diff --git a/000020/price/prices-20250201.csv b/000020/price/prices-20250201.csv
index 520e4e1975b9..cc1dd86ade7b 100644
--- a/000020/price/prices-20250201.csv
+++ b/000020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6210,-110,5,-1.74,392102330,63300,94.76,6320,6320,6140,8210,4430,6320,6194.29,2.92,0,-20664,6480,6400,6340,6260,6200,6370,6230,279,1890,1000,4670,10,1,27931470,1735,6.32,0.46,12,0.23,982.00,13370.00,10030,20240219,-38.09,5950,20241209,4.37,6680,-7.04,20250107,5960,4.19,20250203,9870,-37.08,20240228,5950,4.37,20241209,1.81,N,000020,1000,279 억,,814660,N,N,381,N,00,N
+20250228,150100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6180,-140,5,-2.22,358612750,57907,86.69,6320,6320,6140,8210,4430,6320,6192.91,2.92,0,-17842,6480,6400,6340,6260,6200,6370,6230,279,1890,1000,4670,10,1,27931470,1726,6.29,0.46,12,0.21,982.00,13370.00,10030,20240219,-38.38,5950,20241209,3.87,6680,-7.49,20250107,5960,3.69,20250203,9870,-37.39,20240228,5950,3.87,20241209,1.81,N,000020,1000,279 억,,814660,N,N,2,N,00,N
+20250228,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6160,-160,5,-2.53,247889480,39927,59.77,6320,6320,6150,8210,4430,6320,6208.57,2.92,0,-8613,6480,6400,6340,6260,6200,6370,6230,279,1890,1000,4670,10,1,27931470,1721,6.27,0.46,12,0.14,982.00,13370.00,10030,20240219,-38.58,5950,20241209,3.53,6680,-7.78,20250107,5960,3.36,20250203,9870,-37.59,20240228,5950,3.53,20241209,1.81,N,000020,1000,279 억,,814660,N,N,2,N,00,N
+20250228,130101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6170,-150,5,-2.37,229598090,36956,55.32,6320,6320,6150,8210,4430,6320,6212.74,2.92,0,-7769,6480,6400,6340,6260,6200,6370,6230,279,1890,1000,4670,10,1,27931470,1723,6.28,0.46,12,0.13,982.00,13370.00,10030,20240219,-38.48,5950,20241209,3.70,6680,-7.63,20250107,5960,3.52,20250203,9870,-37.49,20240228,5950,3.70,20241209,1.81,N,000020,1000,279 억,,814660,N,N,2,N,00,N
+20250228,120100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6180,-140,5,-2.22,171443760,27520,41.20,6320,6320,6180,8210,4430,6320,6229.79,2.92,0,-4509,6480,6400,6340,6260,6200,6370,6230,279,1890,1000,4670,10,1,27931470,1726,6.29,0.46,12,0.10,982.00,13370.00,10030,20240219,-38.38,5950,20241209,3.87,6680,-7.49,20250107,5960,3.69,20250203,9870,-37.39,20240228,5950,3.87,20241209,1.81,N,000020,1000,279 억,,814660,N,N,2,N,00,N
+20250228,110101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6200,-120,5,-1.90,128001230,20508,30.70,6320,6320,6200,8210,4430,6320,6241.53,2.92,0,-157,6480,6400,6340,6260,6200,6370,6230,279,1890,1000,4670,10,1,27931470,1732,6.31,0.46,12,0.07,982.00,13370.00,10030,20240219,-38.19,5950,20241209,4.20,6680,-7.19,20250107,5960,4.03,20250203,9870,-37.18,20240228,5950,4.20,20241209,1.81,N,000020,1000,279 억,,814660,N,N,2,N,00,N
+20250228,100101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6220,-100,5,-1.58,92465300,14787,22.14,6320,6320,6220,8210,4430,6320,6253.15,2.92,0,2269,6480,6400,6340,6260,6200,6370,6230,279,1890,1000,4670,10,1,27931470,1737,6.33,0.47,12,0.05,982.00,13370.00,10030,20240219,-37.99,5950,20241209,4.54,6680,-6.89,20250107,5960,4.36,20250203,9870,-36.98,20240228,5950,4.54,20241209,1.81,N,000020,1000,279 억,,814660,N,N,2,N,00,N
+20250228,090101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6310,-10,5,-0.16,16304510,2580,3.86,6320,6320,6310,8210,4430,6320,6319.58,2.92,0,-1077,6480,6400,6340,6260,6200,6370,6230,279,1890,1000,4670,10,1,27931470,1762,6.43,0.47,12,0.01,982.00,13370.00,10030,20240219,-37.09,5950,20241209,6.05,6680,-5.54,20250107,5960,5.87,20250203,9870,-36.07,20240228,5950,6.05,20241209,1.81,N,000020,1000,279 억,,814660,N,N,2,N,00,N
 20250227,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6320,-80,5,-1.25,423164660,66565,88.75,6400,6420,6280,8320,4480,6400,6357.16,3.01,0,-20566,6513,6456,6343,6286,6173,6485,6315,279,1920,1000,4730,10,1,27931470,1765,6.44,0.47,12,0.24,982.00,13370.00,10030,20240219,-36.99,5950,20241209,6.22,6680,-5.39,20250107,5960,6.04,20250203,9870,-35.97,20240228,5950,6.22,20241209,1.80,N,000020,1000,279 억,,840254,N,N,2,N,00,N
 20250227,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6310,-90,5,-1.41,389599500,61241,81.65,6400,6420,6300,8320,4480,6400,6361.74,3.01,0,-22110,6513,6456,6343,6286,6173,6485,6315,279,1920,1000,4730,10,1,27931470,1762,6.43,0.47,12,0.22,982.00,13370.00,10030,20240219,-37.09,5950,20241209,6.05,6680,-5.54,20250107,5960,5.87,20250203,9870,-36.07,20240228,5950,6.05,20241209,1.80,N,000020,1000,279 억,,840254,N,N,36,N,00,N
 20250227,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6310,-90,5,-1.41,348138790,54664,72.88,6400,6420,6310,8320,4480,6400,6368.70,3.01,0,-22156,6513,6456,6343,6286,6173,6485,6315,279,1920,1000,4730,10,1,27931470,1762,6.43,0.47,12,0.20,982.00,13370.00,10030,20240219,-37.09,5950,20241209,6.05,6680,-5.54,20250107,5960,5.87,20250203,9870,-36.07,20240228,5950,6.05,20241209,1.80,N,000020,1000,279 억,,840254,N,N,36,N,00,N
diff --git a/000040/price/prices-20250201.csv b/000040/price/prices-20250201.csv
index 5ef658416079..b86cbed73fe8 100644
--- a/000040/price/prices-20250201.csv
+++ b/000040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,408,-13,5,-3.09,73570119,178241,96.44,421,421,408,547,295,421,412.78,41.88,0,-2709,443,432,426,415,409,429,412,301,126,500,250,1,1,60132868,245,-0.87,0.68,12,0.30,-467.00,604.00,1774,20240222,-77.00,381,20250212,7.09,501,-18.56,20250107,381,7.09,20250212,1861,-78.08,20240318,381,7.09,20250212,0.04,N,000040,500,300 억,,25181671,N,N,0,N,00,N
+20250228,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,415,-6,5,-1.43,67541623,163502,88.47,421,421,410,547,295,421,413.09,41.88,0,-3015,443,432,426,415,409,429,412,301,126,500,250,1,1,60132868,250,-0.89,0.69,12,0.27,-467.00,604.00,1774,20240222,-76.61,381,20250212,8.92,501,-17.17,20250107,381,8.92,20250212,1861,-77.70,20240318,381,8.92,20250212,0.04,N,000040,500,300 억,,25181671,N,N,0,N,00,N
+20250228,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,410,-11,5,-2.61,63996096,154861,83.79,421,421,410,547,295,421,413.25,41.88,0,-3083,443,432,426,415,409,429,412,301,126,500,250,1,1,60132868,247,-0.88,0.68,12,0.26,-467.00,604.00,1774,20240222,-76.89,381,20250212,7.61,501,-18.16,20250107,381,7.61,20250212,1861,-77.97,20240318,381,7.61,20250212,0.04,N,000040,500,300 억,,25181671,N,N,0,N,00,N
+20250228,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,412,-9,5,-2.14,42186731,101846,55.11,421,421,411,547,295,421,414.22,41.88,0,-1400,443,432,426,415,409,429,412,301,126,500,250,1,1,60132868,248,-0.88,0.68,12,0.17,-467.00,604.00,1774,20240222,-76.78,381,20250212,8.14,501,-17.76,20250107,381,8.14,20250212,1861,-77.86,20240318,381,8.14,20250212,0.04,N,000040,500,300 억,,25181671,N,N,0,N,00,N
+20250228,120100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,415,-6,5,-1.43,31778425,76593,41.44,421,421,411,547,295,421,414.90,41.88,0,-951,443,432,426,415,409,429,412,301,126,500,250,1,1,60132868,250,-0.89,0.69,12,0.13,-467.00,604.00,1774,20240222,-76.61,381,20250212,8.92,501,-17.17,20250107,381,8.92,20250212,1861,-77.70,20240318,381,8.92,20250212,0.04,N,000040,500,300 억,,25181671,N,N,0,N,00,N
+20250228,110101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,412,-9,5,-2.14,31095885,74942,40.55,421,421,411,547,295,421,414.93,41.88,0,-470,443,432,426,415,409,429,412,301,126,500,250,1,1,60132868,248,-0.88,0.68,12,0.12,-467.00,604.00,1774,20240222,-76.78,381,20250212,8.14,501,-17.76,20250107,381,8.14,20250212,1861,-77.86,20240318,381,8.14,20250212,0.04,N,000040,500,300 억,,25181671,N,N,0,N,00,N
+20250228,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,414,-7,5,-1.66,24110877,58014,31.39,421,421,411,547,295,421,415.60,41.88,0,-4591,443,432,426,415,409,429,412,301,126,500,250,1,1,60132868,249,-0.89,0.69,12,0.10,-467.00,604.00,1774,20240222,-76.66,381,20250212,8.66,501,-17.37,20250107,381,8.66,20250212,1861,-77.75,20240318,381,8.66,20250212,0.04,N,000040,500,300 억,,25181671,N,N,0,N,00,N
+20250228,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,421,0,3,0.00,2694821,6401,3.46,421,421,421,547,295,421,421.00,41.88,0,-3321,443,432,426,415,409,429,412,301,126,500,250,1,1,60132868,253,-0.90,0.70,12,0.01,-467.00,604.00,1774,20240222,-76.27,381,20250212,10.50,501,-15.97,20250107,381,10.50,20250212,1861,-77.38,20240318,381,10.50,20250212,0.04,N,000040,500,300 억,,25181671,N,N,0,N,00,N
 20250227,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,421,-9,5,-2.09,77607696,183040,59.14,433,437,420,559,301,430,423.99,41.93,0,-33088,448,439,429,420,410,434,415,301,129,500,250,1,1,60132868,253,-0.90,0.70,12,0.30,-467.00,604.00,1774,20240222,-76.27,381,20250212,10.50,501,-15.97,20250107,381,10.50,20250212,1861,-77.38,20240318,381,10.50,20250212,0.05,N,000040,500,300 억,,25214963,N,N,0,N,00,N
 20250227,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,421,-9,5,-2.09,72367584,170586,55.12,433,437,420,559,301,430,424.23,41.93,0,-29182,448,439,429,420,410,434,415,301,129,500,250,1,1,60132868,253,-0.90,0.70,12,0.28,-467.00,604.00,1774,20240222,-76.27,381,20250212,10.50,501,-15.97,20250107,381,10.50,20250212,1861,-77.38,20240318,381,10.50,20250212,0.05,N,000040,500,300 억,,25214963,N,N,0,N,00,N
 20250227,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,422,-8,5,-1.86,64576801,152097,49.14,433,437,421,559,301,430,424.58,41.93,0,-23463,448,439,429,420,410,434,415,301,129,500,250,1,1,60132868,254,-0.90,0.70,12,0.25,-467.00,604.00,1774,20240222,-76.21,381,20250212,10.76,501,-15.77,20250107,381,10.76,20250212,1861,-77.32,20240318,381,10.76,20250212,0.05,N,000040,500,300 억,,25214963,N,N,0,N,00,N
diff --git a/000050/price/prices-20250201.csv b/000050/price/prices-20250201.csv
index 75a1366adab2..d35349dbb0c9 100644
--- a/000050/price/prices-20250201.csv
+++ b/000050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6280,-40,5,-0.63,11217100,1785,107.08,6290,6340,6250,8210,4430,6320,6284.09,0.75,0,588,6366,6342,6296,6272,6226,6355,6285,137,1890,500,4290,10,1,27415270,1722,-12.79,0.22,12,0.01,-491.00,28019.00,9240,20240221,-32.03,5680,20241112,10.56,6810,-7.78,20250210,6060,3.63,20250207,9000,-30.22,20240229,5680,10.56,20241112,0.09,N,000050,500,137 억,,204584,N,N,0,N,00,N
+20250228,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,-60,5,-0.95,8550490,1360,81.58,6290,6340,6260,8210,4430,6320,6287.12,0.75,0,622,6366,6342,6296,6272,6226,6355,6285,137,1890,500,4290,10,1,27415270,1716,-12.75,0.22,12,0.00,-491.00,28019.00,9240,20240221,-32.25,5680,20241112,10.21,6810,-8.08,20250210,6060,3.30,20250207,9000,-30.44,20240229,5680,10.21,20241112,0.09,N,000050,500,137 억,,204584,N,N,0,N,00,N
+20250228,140102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6270,-50,5,-0.79,6008640,954,57.23,6290,6340,6260,8210,4430,6320,6298.36,0.75,0,604,6366,6342,6296,6272,6226,6355,6285,137,1890,500,4290,10,1,27415270,1719,-12.77,0.22,12,0.00,-491.00,28019.00,9240,20240221,-32.14,5680,20241112,10.39,6810,-7.93,20250210,6060,3.47,20250207,9000,-30.33,20240229,5680,10.39,20241112,0.09,N,000050,500,137 억,,204584,N,N,0,N,00,N
+20250228,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6290,-30,5,-0.47,5701050,905,54.29,6290,6340,6260,8210,4430,6320,6299.50,0.75,0,586,6366,6342,6296,6272,6226,6355,6285,137,1890,500,4290,10,1,27415270,1724,-12.81,0.22,12,0.00,-491.00,28019.00,9240,20240221,-31.93,5680,20241112,10.74,6810,-7.64,20250210,6060,3.80,20250207,9000,-30.11,20240229,5680,10.74,20241112,0.09,N,000050,500,137 억,,204584,N,N,0,N,00,N
+20250228,120101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6300,-20,5,-0.32,4611040,731,43.85,6290,6340,6290,8210,4430,6320,6307.85,0.75,0,561,6366,6342,6296,6272,6226,6355,6285,137,1890,500,4290,10,1,27415270,1727,-12.83,0.22,12,0.00,-491.00,28019.00,9240,20240221,-31.82,5680,20241112,10.92,6810,-7.49,20250210,6060,3.96,20250207,9000,-30.00,20240229,5680,10.92,20241112,0.09,N,000050,500,137 억,,204584,N,N,0,N,00,N
+20250228,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6310,-10,5,-0.16,3506720,556,33.35,6290,6340,6290,8210,4430,6320,6307.05,0.75,0,386,6366,6342,6296,6272,6226,6355,6285,137,1890,500,4290,10,1,27415270,1730,-12.85,0.23,12,0.00,-491.00,28019.00,9240,20240221,-31.71,5680,20241112,11.09,6810,-7.34,20250210,6060,4.13,20250207,9000,-29.89,20240229,5680,11.09,20241112,0.09,N,000050,500,137 억,,204584,N,N,0,N,00,N
+20250228,100102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6310,-10,5,-0.16,2067640,328,19.68,6290,6340,6290,8210,4430,6320,6303.78,0.75,0,197,6366,6342,6296,6272,6226,6355,6285,137,1890,500,4290,10,1,27415270,1730,-12.85,0.23,12,0.00,-491.00,28019.00,9240,20240221,-31.71,5680,20241112,11.09,6810,-7.34,20250210,6060,4.13,20250207,9000,-29.89,20240229,5680,11.09,20241112,0.09,N,000050,500,137 억,,204584,N,N,0,N,00,N
+20250228,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6290,-30,5,-0.47,654160,104,6.24,6290,6290,6290,8210,4430,6320,6290.00,0.75,0,3,6366,6342,6296,6272,6226,6355,6285,137,1890,500,4290,10,1,27415270,1724,-12.81,0.22,12,0.00,-491.00,28019.00,9240,20240221,-31.93,5680,20241112,10.74,6810,-7.64,20250210,6060,3.80,20250207,9000,-30.11,20240229,5680,10.74,20241112,0.09,N,000050,500,137 억,,204584,N,N,0,N,00,N
 20250227,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6320,20,2,0.32,10431960,1662,28.75,6300,6320,6250,8190,4410,6300,6275.41,0.75,0,16,6346,6322,6296,6272,6246,6325,6275,137,1890,500,4280,10,1,27415270,1733,-12.87,0.23,12,0.01,-491.00,28019.00,9240,20240221,-31.60,5680,20241112,11.27,6810,-7.20,20250210,6060,4.29,20250207,9000,-29.78,20240229,5680,11.27,20241112,0.09,N,000050,500,137 억,,204586,N,N,17,N,00,N
 20250227,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,-40,5,-0.63,6797900,1084,18.75,6300,6310,6250,8190,4410,6300,6271.13,0.75,0,16,6346,6322,6296,6272,6246,6325,6275,137,1890,500,4280,10,1,27415270,1716,-12.75,0.22,12,0.00,-491.00,28019.00,9240,20240221,-32.25,5680,20241112,10.21,6810,-8.08,20250210,6060,3.30,20250207,9000,-30.44,20240229,5680,10.21,20241112,0.09,N,000050,500,137 억,,204586,N,N,17,N,00,N
 20250227,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6250,-50,5,-0.79,5827600,929,16.07,6300,6310,6250,8190,4410,6300,6272.98,0.75,0,16,6346,6322,6296,6272,6246,6325,6275,137,1890,500,4280,10,1,27415270,1713,-12.73,0.22,12,0.00,-491.00,28019.00,9240,20240221,-32.36,5680,20241112,10.04,6810,-8.22,20250210,6060,3.14,20250207,9000,-30.56,20240229,5680,10.04,20241112,0.09,N,000050,500,137 억,,204586,N,N,17,N,00,N
diff --git a/000070/price/prices-20250201.csv b/000070/price/prices-20250201.csv
index ff2775caa99f..10a8997fddc9 100644
--- a/000070/price/prices-20250201.csv
+++ b/000070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,59600,-2600,5,-4.18,4825154200,79921,433.72,61900,61900,59600,80800,43600,62200,60404.37,7.38,0,-29979,63200,62700,62200,61700,61200,62450,61450,428,18600,5000,46020,100,1,8564271,5104,3.07,0.26,12,0.93,19436.00,225809.00,87900,20240923,-32.20,59600,20250228,0.00,66000,-9.70,20250107,59600,0.00,20250228,87900,-32.20,20240923,59600,0.00,20250228,0.40,N,000070,5000,428 억,,631696,N,N,155,N,00,N
+20250228,150101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,61500,-700,5,-1.13,1923771000,31386,170.33,61900,61900,60600,80800,43600,62200,61293.92,7.38,0,-15736,63200,62700,62200,61700,61200,62450,61450,428,18600,5000,46020,100,1,8564271,5267,3.16,0.27,12,0.37,19436.00,225809.00,87900,20240923,-30.03,60600,20250228,1.49,66000,-6.82,20250107,60600,1.49,20250228,87900,-30.03,20240923,60600,1.49,20250228,0.40,N,000070,5000,428 억,,631696,N,N,0,N,00,N
+20250228,140102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,61300,-900,5,-1.45,1463027400,23886,129.63,61900,61900,60600,80800,43600,62200,61250.41,7.38,0,-12569,63200,62700,62200,61700,61200,62450,61450,428,18600,5000,46020,100,1,8564271,5250,3.15,0.27,12,0.28,19436.00,225809.00,87900,20240923,-30.26,60600,20250228,1.16,66000,-7.12,20250107,60600,1.16,20250228,87900,-30.26,20240923,60600,1.16,20250228,0.40,N,000070,5000,428 억,,631696,N,N,0,N,00,N
+20250228,130102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,61500,-700,5,-1.13,1275254800,20833,113.06,61900,61900,60600,80800,43600,62200,61213.21,7.38,0,-10848,63200,62700,62200,61700,61200,62450,61450,428,18600,5000,46020,100,1,8564271,5267,3.16,0.27,12,0.24,19436.00,225809.00,87900,20240923,-30.03,60600,20250228,1.49,66000,-6.82,20250107,60600,1.49,20250228,87900,-30.03,20240923,60600,1.49,20250228,0.40,N,000070,5000,428 억,,631696,N,N,0,N,00,N
+20250228,120101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,61400,-800,5,-1.29,835135100,13628,73.96,61900,61900,60800,80800,43600,62200,61280.83,7.38,0,-7410,63200,62700,62200,61700,61200,62450,61450,428,18600,5000,46020,100,1,8564271,5258,3.16,0.27,12,0.16,19436.00,225809.00,87900,20240923,-30.15,60800,20250228,0.99,66000,-6.97,20250107,60800,0.99,20250228,87900,-30.15,20240923,60800,0.99,20250228,0.40,N,000070,5000,428 억,,631696,N,N,0,N,00,N
+20250228,110102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,61600,-600,5,-0.96,713356100,11645,63.20,61900,61900,60800,80800,43600,62200,61258.57,7.38,0,-6386,63200,62700,62200,61700,61200,62450,61450,428,18600,5000,46020,100,1,8564271,5276,3.17,0.27,12,0.14,19436.00,225809.00,87900,20240923,-29.92,60800,20250228,1.32,66000,-6.67,20250107,60800,1.32,20250228,87900,-29.92,20240923,60800,1.32,20250228,0.40,N,000070,5000,428 억,,631696,N,N,0,N,00,N
+20250228,100102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,61200,-1000,5,-1.61,348259500,5680,30.82,61900,61900,60900,80800,43600,62200,61313.29,7.38,0,-2311,63200,62700,62200,61700,61200,62450,61450,428,18600,5000,46020,100,1,8564271,5241,3.15,0.27,12,0.07,19436.00,225809.00,87900,20240923,-30.38,60900,20250228,0.49,66000,-7.27,20250107,60900,0.49,20250228,87900,-30.38,20240923,60900,0.49,20250228,0.40,N,000070,5000,428 억,,631696,N,N,0,N,00,N
+20250228,090102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,61800,-400,5,-0.64,16858500,273,1.48,61900,61900,61600,80800,43600,62200,61752.75,7.38,0,-197,63200,62700,62200,61700,61200,62450,61450,428,18600,5000,46020,100,1,8564271,5293,3.18,0.27,12,0.00,19436.00,225809.00,87900,20240923,-29.69,61600,20250228,0.32,66000,-6.36,20250107,61600,0.32,20250228,87900,-29.69,20240923,61600,0.32,20250228,0.40,N,000070,5000,428 억,,631696,N,N,0,N,00,N
 20250227,160101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,62200,-400,5,-0.64,1126586600,18144,109.16,62700,62700,61700,81300,43900,62600,62090.82,7.42,0,-4018,63000,62800,62500,62300,62000,62850,62350,428,18700,5000,46320,100,1,8564271,5327,3.20,0.28,12,0.21,19436.00,225809.00,87900,20240923,-29.24,61700,20250227,0.81,66000,-5.76,20250107,61700,0.81,20250227,87900,-29.24,20240923,61700,0.81,20250227,0.40,N,000070,5000,428 억,,635305,N,N,0,N,00,N
 20250227,150102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,61800,-800,5,-1.28,985690500,15867,95.46,62700,62700,61700,81300,43900,62600,62122.05,7.42,0,-3318,63000,62800,62500,62300,62000,62850,62350,428,18700,5000,46320,100,1,8564271,5293,3.18,0.27,12,0.19,19436.00,225809.00,87900,20240923,-29.69,61700,20250227,0.16,66000,-6.36,20250107,61700,0.16,20250227,87900,-29.69,20240923,61700,0.16,20250227,0.40,N,000070,5000,428 억,,635305,N,N,0,N,00,N
 20250227,140101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,62100,-500,5,-0.80,731320700,11756,70.73,62700,62700,61900,81300,43900,62600,62208.29,7.42,0,-1714,63000,62800,62500,62300,62000,62850,62350,428,18700,5000,46320,100,1,8564271,5318,3.20,0.28,12,0.14,19436.00,225809.00,87900,20240923,-29.35,61900,20250227,0.32,66000,-5.91,20250107,61900,0.32,20250227,87900,-29.35,20240923,61900,0.32,20250227,0.40,N,000070,5000,428 억,,635305,N,N,0,N,00,N
diff --git a/000080/price/prices-20250201.csv b/000080/price/prices-20250201.csv
index 3bbd714413b7..1e6f30cfcf64 100644
--- a/000080/price/prices-20250201.csv
+++ b/000080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,18950,-290,5,-1.51,3573072300,187881,117.67,19170,19180,18950,25000,13470,19240,19017.87,8.49,0,-45490,19420,19330,19210,19120,19000,19270,19060,3632,5760,5000,15000,10,1,70133611,13290,37.90,1.15,12,0.27,500.00,16444.00,22300,20240819,-15.02,18680,20250204,1.45,19750,-4.05,20250107,18680,1.45,20250204,22300,-15.02,20240819,18680,1.45,20250204,1.02,N,000080,5000,3631 억,,5951088,N,N,6676,N,00,N
+20250228,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,18970,-270,5,-1.40,2986311750,156924,98.29,19170,19180,18960,25000,13470,19240,19030.31,8.49,0,-34778,19420,19330,19210,19120,19000,19270,19060,3632,5760,5000,15000,10,1,70133611,13304,37.94,1.15,12,0.22,500.00,16444.00,22300,20240819,-14.93,18680,20250204,1.55,19750,-3.95,20250107,18680,1.55,20250204,22300,-14.93,20240819,18680,1.55,20250204,1.02,N,000080,5000,3631 억,,5951088,N,N,265,N,00,N
+20250228,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,18970,-270,5,-1.40,2639677060,138655,86.84,19170,19180,18960,25000,13470,19240,19037.73,8.49,0,-33453,19420,19330,19210,19120,19000,19270,19060,3632,5760,5000,15000,10,1,70133611,13304,37.94,1.15,12,0.20,500.00,16444.00,22300,20240819,-14.93,18680,20250204,1.55,19750,-3.95,20250107,18680,1.55,20250204,22300,-14.93,20240819,18680,1.55,20250204,1.02,N,000080,5000,3631 억,,5951088,N,N,265,N,00,N
+20250228,130102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19010,-230,5,-1.20,2239447430,117578,73.64,19170,19180,18960,25000,13470,19240,19046.48,8.49,0,-27454,19420,19330,19210,19120,19000,19270,19060,3632,5760,5000,15000,10,1,70133611,13332,38.02,1.16,12,0.17,500.00,16444.00,22300,20240819,-14.75,18680,20250204,1.77,19750,-3.75,20250107,18680,1.77,20250204,22300,-14.75,20240819,18680,1.77,20250204,1.02,N,000080,5000,3631 억,,5951088,N,N,265,N,00,N
+20250228,120101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19030,-210,5,-1.09,1565936630,82128,51.44,19170,19180,19020,25000,13470,19240,19067.03,8.49,0,-14842,19420,19330,19210,19120,19000,19270,19060,3632,5760,5000,15000,10,1,70133611,13346,38.06,1.16,12,0.12,500.00,16444.00,22300,20240819,-14.66,18680,20250204,1.87,19750,-3.65,20250107,18680,1.87,20250204,22300,-14.66,20240819,18680,1.87,20250204,1.02,N,000080,5000,3631 억,,5951088,N,N,265,N,00,N
+20250228,110102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19040,-200,5,-1.04,1369388020,71803,44.97,19170,19180,19020,25000,13470,19240,19071.46,8.49,0,-14267,19420,19330,19210,19120,19000,19270,19060,3632,5760,5000,15000,10,1,70133611,13353,38.08,1.16,12,0.10,500.00,16444.00,22300,20240819,-14.62,18680,20250204,1.93,19750,-3.59,20250107,18680,1.93,20250204,22300,-14.62,20240819,18680,1.93,20250204,1.02,N,000080,5000,3631 억,,5951088,N,N,265,N,00,N
+20250228,100102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19090,-150,5,-0.78,896196620,46969,29.42,19170,19180,19040,25000,13470,19240,19080.60,8.49,0,-3684,19420,19330,19210,19120,19000,19270,19060,3632,5760,5000,15000,10,1,70133611,13389,38.18,1.16,12,0.07,500.00,16444.00,22300,20240819,-14.39,18680,20250204,2.19,19750,-3.34,20250107,18680,2.19,20250204,22300,-14.39,20240819,18680,2.19,20250204,1.02,N,000080,5000,3631 억,,5951088,N,N,265,N,00,N
+20250228,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19080,-160,5,-0.83,32086010,1678,1.05,19170,19180,19060,25000,13470,19240,19121.58,8.49,0,-958,19420,19330,19210,19120,19000,19270,19060,3632,5760,5000,15000,10,1,70133611,13381,38.16,1.16,12,0.00,500.00,16444.00,22300,20240819,-14.44,18680,20250204,2.14,19750,-3.39,20250107,18680,2.14,20250204,22300,-14.44,20240819,18680,2.14,20250204,1.02,N,000080,5000,3631 억,,5951088,N,N,265,N,00,N
 20250227,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19240,-70,5,-0.36,3052965460,159482,96.88,19250,19300,19090,25100,13520,19310,19142.93,8.53,0,-39980,19516,19412,19296,19192,19076,19355,19135,3632,5790,5000,15060,10,1,70133611,13494,38.48,1.17,12,0.23,500.00,16444.00,22300,20240819,-13.72,18680,20250204,3.00,19750,-2.58,20250107,18680,3.00,20250204,22300,-13.72,20240819,18680,3.00,20250204,1.01,N,000080,5000,3631 억,,5985093,N,N,265,N,00,N
 20250227,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19210,-100,5,-0.52,2829169000,147837,89.80,19250,19300,19090,25100,13520,19310,19137.08,8.53,0,-42659,19516,19412,19296,19192,19076,19355,19135,3632,5790,5000,15060,10,1,70133611,13473,38.42,1.17,12,0.21,500.00,16444.00,22300,20240819,-13.86,18680,20250204,2.84,19750,-2.73,20250107,18680,2.84,20250204,22300,-13.86,20240819,18680,2.84,20250204,1.01,N,000080,5000,3631 억,,5985093,N,N,0,N,00,N
 20250227,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19150,-160,5,-0.83,2592881690,135519,82.32,19250,19300,19090,25100,13520,19310,19132.98,8.53,0,-42914,19516,19412,19296,19192,19076,19355,19135,3632,5790,5000,15060,10,1,70133611,13431,38.30,1.16,12,0.19,500.00,16444.00,22300,20240819,-14.13,18680,20250204,2.52,19750,-3.04,20250107,18680,2.52,20250204,22300,-14.13,20240819,18680,2.52,20250204,1.01,N,000080,5000,3631 억,,5985093,N,N,0,N,00,N
diff --git a/000100/price/prices-20250201.csv b/000100/price/prices-20250201.csv
index 2c0520ff8605..41764037bf08 100644
--- a/000100/price/prices-20250201.csv
+++ b/000100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,121900,-5800,5,-4.54,126995561500,1034772,94.50,126100,126700,120700,166000,89400,127700,122729.38,19.07,0,-232711,132100,129900,127200,125000,122300,131000,126100,802,38300,1000,94490,100,1,80209064,97775,72.91,4.37,12,1.29,1672.00,27867.00,166900,20241015,-26.96,61900,20240219,96.93,140700,-13.36,20250207,116800,4.37,20250103,166900,-26.96,20241015,65300,86.68,20240304,2.56,N,000100,1000,802 억,,15293647,N,N,9149,N,00,N
+20250228,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,121900,-5800,5,-4.54,111334259200,906182,82.76,126100,126700,120700,166000,89400,127700,122858.91,19.07,0,-239348,132100,129900,127200,125000,122300,131000,126100,802,38300,1000,94490,100,1,80209064,97775,72.91,4.37,12,1.13,1672.00,27867.00,166900,20241015,-26.96,61900,20240219,96.93,140700,-13.36,20250207,116800,4.37,20250103,166900,-26.96,20241015,65300,86.68,20240304,2.56,N,000100,1000,802 억,,15293647,N,N,1576,N,00,N
+20250228,140103,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,121900,-5800,5,-4.54,89909374900,729740,66.64,126100,126700,121600,166000,89400,127700,123205.21,19.07,0,-219157,132100,129900,127200,125000,122300,131000,126100,802,38300,1000,94490,100,1,80209064,97775,72.91,4.37,12,0.91,1672.00,27867.00,166900,20241015,-26.96,61900,20240219,96.93,140700,-13.36,20250207,116800,4.37,20250103,166900,-26.96,20241015,65300,86.68,20240304,2.56,N,000100,1000,802 억,,15293647,N,N,1576,N,00,N
+20250228,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122200,-5500,5,-4.31,81481907600,660708,60.34,126100,126700,121600,166000,89400,127700,123322.78,19.07,0,-193263,132100,129900,127200,125000,122300,131000,126100,802,38300,1000,94490,100,1,80209064,98015,73.09,4.39,12,0.82,1672.00,27867.00,166900,20241015,-26.78,61900,20240219,97.42,140700,-13.15,20250207,116800,4.62,20250103,166900,-26.78,20241015,65300,87.14,20240304,2.56,N,000100,1000,802 억,,15293647,N,N,1576,N,00,N
+20250228,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122200,-5500,5,-4.31,70881037000,573848,52.41,126100,126700,122100,166000,89400,127700,123516.23,19.07,0,-175095,132100,129900,127200,125000,122300,131000,126100,802,38300,1000,94490,100,1,80209064,98015,73.09,4.39,12,0.72,1672.00,27867.00,166900,20241015,-26.78,61900,20240219,97.42,140700,-13.15,20250207,116800,4.62,20250103,166900,-26.78,20241015,65300,87.14,20240304,2.56,N,000100,1000,802 억,,15293647,N,N,1576,N,00,N
+20250228,110102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123100,-4600,5,-3.60,61563441000,497708,45.45,126100,126700,122300,166000,89400,127700,123691.02,19.07,0,-161962,132100,129900,127200,125000,122300,131000,126100,802,38300,1000,94490,100,1,80209064,98737,73.62,4.42,12,0.62,1672.00,27867.00,166900,20241015,-26.24,61900,20240219,98.87,140700,-12.51,20250207,116800,5.39,20250103,166900,-26.24,20241015,65300,88.51,20240304,2.56,N,000100,1000,802 억,,15293647,N,N,1576,N,00,N
+20250228,100103,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122500,-5200,5,-4.07,51164181300,413037,37.72,126100,126700,122300,166000,89400,127700,123869.81,19.07,0,-146168,132100,129900,127200,125000,122300,131000,126100,802,38300,1000,94490,100,1,80209064,98256,73.27,4.40,12,0.51,1672.00,27867.00,166900,20241015,-26.60,61900,20240219,97.90,140700,-12.94,20250207,116800,4.88,20250103,166900,-26.60,20241015,65300,87.60,20240304,2.56,N,000100,1000,802 억,,15293647,N,N,1576,N,00,N
+20250228,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,126500,-1200,5,-0.94,4700445100,37266,3.40,126100,126700,125100,166000,89400,127700,126117.10,19.07,0,-4092,132100,129900,127200,125000,122300,131000,126100,802,38300,1000,94490,100,1,80209064,101464,75.66,4.54,12,0.05,1672.00,27867.00,166900,20241015,-24.21,61900,20240219,104.36,140700,-10.09,20250207,116800,8.30,20250103,166900,-24.21,20241015,65300,93.72,20240304,2.56,N,000100,1000,802 억,,15293647,N,N,1576,N,00,N
 20250227,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,127700,2300,2,1.83,136073457100,1069613,134.52,126000,129400,124500,163000,87800,125400,127215.96,18.97,0,80166,128400,126900,124200,122700,120000,127650,123450,802,37600,1000,92790,100,1,80209064,102427,76.38,4.58,12,1.33,1672.00,27867.00,166900,20241015,-23.49,61500,20240216,107.64,140700,-9.24,20250207,116800,9.33,20250103,166900,-23.49,20241015,65300,95.56,20240304,2.59,N,000100,1000,802 억,,15217495,N,N,1565,N,00,N
 20250227,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,127600,2200,2,1.75,127211893200,1000174,125.79,126000,129400,124500,163000,87800,125400,127189.84,18.97,0,62678,128400,126900,124200,122700,120000,127650,123450,802,37600,1000,92790,100,1,80209064,102347,76.32,4.58,12,1.25,1672.00,27867.00,166900,20241015,-23.55,61500,20240216,107.48,140700,-9.31,20250207,116800,9.25,20250103,166900,-23.55,20241015,65300,95.41,20240304,2.59,N,000100,1000,802 억,,15217495,N,N,964,N,00,N
 20250227,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,127600,2200,2,1.75,116002071500,912467,114.76,126000,129400,124500,163000,87800,125400,127130.24,18.97,0,53767,128400,126900,124200,122700,120000,127650,123450,802,37600,1000,92790,100,1,80209064,102347,76.32,4.58,12,1.14,1672.00,27867.00,166900,20241015,-23.55,61500,20240216,107.48,140700,-9.31,20250207,116800,9.25,20250103,166900,-23.55,20241015,65300,95.41,20240304,2.59,N,000100,1000,802 억,,15217495,N,N,964,N,00,N
diff --git a/000120/price/prices-20250201.csv b/000120/price/prices-20250201.csv
index a7e5df07f73c..0b55a7916817 100644
--- a/000120/price/prices-20250201.csv
+++ b/000120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,93600,-2100,5,-2.19,7016217700,75329,119.61,95600,95600,92300,124400,67000,95700,93140.74,13.99,0,21433,98166,96932,95866,94632,93566,97550,95250,1141,28700,5000,72730,100,1,22812344,21352,9.50,0.55,12,0.33,9854.00,170304.00,140000,20240219,-33.14,76800,20241115,21.88,98500,-4.97,20250219,77500,20.77,20250203,139300,-32.81,20240305,76800,21.88,20241115,0.19,N,000120,5000,1140 억,,3191069,N,N,1607,N,00,N
+20250228,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,92800,-2900,5,-3.03,5625804300,60450,95.99,95600,95600,92300,124400,67000,95700,93065.11,13.99,0,18463,98166,96932,95866,94632,93566,97550,95250,1141,28700,5000,72730,100,1,22812344,21170,9.42,0.54,12,0.26,9854.00,170304.00,140000,20240219,-33.71,76800,20241115,20.83,98500,-5.79,20250219,77500,19.74,20250203,139300,-33.38,20240305,76800,20.83,20241115,0.19,N,000120,5000,1140 억,,3191069,N,N,36,N,00,N
+20250228,140103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,92600,-3100,5,-3.24,4956761200,53228,84.52,95600,95600,92300,124400,67000,95700,93122.85,13.99,0,15724,98166,96932,95866,94632,93566,97550,95250,1141,28700,5000,72730,100,1,22812344,21124,9.40,0.54,12,0.23,9854.00,170304.00,140000,20240219,-33.86,76800,20241115,20.57,98500,-5.99,20250219,77500,19.48,20250203,139300,-33.52,20240305,76800,20.57,20241115,0.19,N,000120,5000,1140 억,,3191069,N,N,36,N,00,N
+20250228,130103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,92400,-3300,5,-3.45,4337037900,46552,73.92,95600,95600,92300,124400,67000,95700,93165.07,13.99,0,12840,98166,96932,95866,94632,93566,97550,95250,1141,28700,5000,72730,100,1,22812344,21079,9.38,0.54,12,0.20,9854.00,170304.00,140000,20240219,-34.00,76800,20241115,20.31,98500,-6.19,20250219,77500,19.23,20250203,139300,-33.67,20240305,76800,20.31,20241115,0.19,N,000120,5000,1140 억,,3191069,N,N,36,N,00,N
+20250228,120102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,93000,-2700,5,-2.82,3499014400,37504,59.55,95600,95600,92700,124400,67000,95700,93296.65,13.99,0,11728,98166,96932,95866,94632,93566,97550,95250,1141,28700,5000,72730,100,1,22812344,21215,9.44,0.55,12,0.16,9854.00,170304.00,140000,20240219,-33.57,76800,20241115,21.09,98500,-5.58,20250219,77500,20.00,20250203,139300,-33.24,20240305,76800,21.09,20241115,0.19,N,000120,5000,1140 억,,3191069,N,N,36,N,00,N
+20250228,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,93100,-2600,5,-2.72,2939884200,31488,50.00,95600,95600,92700,124400,67000,95700,93364.71,13.99,0,9152,98166,96932,95866,94632,93566,97550,95250,1141,28700,5000,72730,100,1,22812344,21238,9.45,0.55,12,0.14,9854.00,170304.00,140000,20240219,-33.50,76800,20241115,21.22,98500,-5.48,20250219,77500,20.13,20250203,139300,-33.17,20240305,76800,21.22,20241115,0.19,N,000120,5000,1140 억,,3191069,N,N,36,N,00,N
+20250228,100103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,93100,-2600,5,-2.72,2107058500,22534,35.78,95600,95600,92700,124400,67000,95700,93505.07,13.99,0,4884,98166,96932,95866,94632,93566,97550,95250,1141,28700,5000,72730,100,1,22812344,21238,9.45,0.55,12,0.10,9854.00,170304.00,140000,20240219,-33.50,76800,20241115,21.22,98500,-5.48,20250219,77500,20.13,20250203,139300,-33.17,20240305,76800,21.22,20241115,0.19,N,000120,5000,1140 억,,3191069,N,N,36,N,00,N
+20250228,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95100,-600,5,-0.63,31534700,331,0.53,95600,95600,95100,124400,67000,95700,95261.73,13.99,0,-17,98166,96932,95866,94632,93566,97550,95250,1141,28700,5000,72730,100,1,22812344,21695,9.65,0.56,12,0.00,9854.00,170304.00,140000,20240219,-32.07,76800,20241115,23.83,98500,-3.45,20250219,77500,22.71,20250203,139300,-31.73,20240305,76800,23.83,20241115,0.19,N,000120,5000,1140 억,,3191069,N,N,36,N,00,N
 20250227,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95700,-800,5,-0.83,6009282900,62840,105.26,95600,97100,94800,125400,67600,96500,95628.30,13.87,0,24955,99500,98000,96700,95200,93900,97350,94550,1141,28900,5000,73340,100,1,22812344,21831,9.71,0.56,12,0.28,9854.00,170304.00,140000,20240219,-31.64,76800,20241115,24.61,98500,-2.84,20250219,77500,23.48,20250203,139300,-31.30,20240305,76800,24.61,20241115,0.19,N,000120,5000,1140 억,,3163418,N,N,36,N,00,N
 20250227,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95500,-1000,5,-1.04,5481844400,57324,96.02,95600,97100,94800,125400,67600,96500,95629.13,13.87,0,23142,99500,98000,96700,95200,93900,97350,94550,1141,28900,5000,73340,100,1,22812344,21786,9.69,0.56,12,0.25,9854.00,170304.00,140000,20240219,-31.79,76800,20241115,24.35,98500,-3.05,20250219,77500,23.23,20250203,139300,-31.44,20240305,76800,24.35,20241115,0.19,N,000120,5000,1140 억,,3163418,N,N,21,N,00,N
 20250227,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95100,-1400,5,-1.45,3877762500,40537,67.90,95600,97100,94800,125400,67600,96500,95659.83,13.87,0,12616,99500,98000,96700,95200,93900,97350,94550,1141,28900,5000,73340,100,1,22812344,21695,9.65,0.56,12,0.18,9854.00,170304.00,140000,20240219,-32.07,76800,20241115,23.83,98500,-3.45,20250219,77500,22.71,20250203,139300,-31.73,20240305,76800,23.83,20241115,0.19,N,000120,5000,1140 억,,3163418,N,N,21,N,00,N
diff --git a/000140/price/prices-20250201.csv b/000140/price/prices-20250201.csv
index 42bbf742301a..6bf241a03878 100644
--- a/000140/price/prices-20250201.csv
+++ b/000140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8740,-110,5,-1.24,119417840,13600,101.76,8810,8850,8730,11500,6200,8850,8780.72,6.97,0,-3651,8903,8876,8833,8806,8763,8855,8785,1160,2650,5000,6540,10,1,23206765,2028,230.00,0.33,12,0.06,38.00,26682.00,10210,20241028,-14.40,8710,20250213,0.34,9210,-5.10,20250103,8710,0.34,20250213,10210,-14.40,20241028,8710,0.34,20250213,0.06,N,000140,5000,1160 억,,1616689,N,N,0,N,00,N
+20250228,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8740,-110,5,-1.24,110599620,12591,94.21,8810,8850,8740,11500,6200,8850,8784.02,6.97,0,-3053,8903,8876,8833,8806,8763,8855,8785,1160,2650,5000,6540,10,1,23206765,2028,230.00,0.33,12,0.05,38.00,26682.00,10210,20241028,-14.40,8710,20250213,0.34,9210,-5.10,20250103,8710,0.34,20250213,10210,-14.40,20241028,8710,0.34,20250213,0.06,N,000140,5000,1160 억,,1616689,N,N,0,N,00,N
+20250228,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8750,-100,5,-1.13,99011710,11266,84.29,8810,8850,8750,11500,6200,8850,8788.54,6.97,0,-3086,8903,8876,8833,8806,8763,8855,8785,1160,2650,5000,6540,10,1,23206765,2031,230.26,0.33,12,0.05,38.00,26682.00,10210,20241028,-14.30,8710,20250213,0.46,9210,-4.99,20250103,8710,0.46,20250213,10210,-14.30,20241028,8710,0.46,20250213,0.06,N,000140,5000,1160 억,,1616689,N,N,0,N,00,N
+20250228,130103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8760,-90,5,-1.02,84238680,9579,71.67,8810,8850,8750,11500,6200,8850,8794.10,6.97,0,-2326,8903,8876,8833,8806,8763,8855,8785,1160,2650,5000,6540,10,1,23206765,2033,230.53,0.33,12,0.04,38.00,26682.00,10210,20241028,-14.20,8710,20250213,0.57,9210,-4.89,20250103,8710,0.57,20250213,10210,-14.20,20241028,8710,0.57,20250213,0.06,N,000140,5000,1160 억,,1616689,N,N,0,N,00,N
+20250228,120102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8780,-70,5,-0.79,68300960,7761,58.07,8810,8850,8760,11500,6200,8850,8800.54,6.97,0,-1073,8903,8876,8833,8806,8763,8855,8785,1160,2650,5000,6540,10,1,23206765,2038,231.05,0.33,12,0.03,38.00,26682.00,10210,20241028,-14.01,8710,20250213,0.80,9210,-4.67,20250103,8710,0.80,20250213,10210,-14.01,20241028,8710,0.80,20250213,0.06,N,000140,5000,1160 억,,1616689,N,N,0,N,00,N
+20250228,110103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8780,-70,5,-0.79,52298980,5937,44.42,8810,8850,8770,11500,6200,8850,8808.99,6.97,0,-115,8903,8876,8833,8806,8763,8855,8785,1160,2650,5000,6540,10,1,23206765,2038,231.05,0.33,12,0.03,38.00,26682.00,10210,20241028,-14.01,8710,20250213,0.80,9210,-4.67,20250103,8710,0.80,20250213,10210,-14.01,20241028,8710,0.80,20250213,0.06,N,000140,5000,1160 억,,1616689,N,N,0,N,00,N
+20250228,100103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8830,-20,5,-0.23,34354650,3899,29.17,8810,8850,8800,11500,6200,8850,8811.14,6.97,0,416,8903,8876,8833,8806,8763,8855,8785,1160,2650,5000,6540,10,1,23206765,2049,232.37,0.33,12,0.02,38.00,26682.00,10210,20241028,-13.52,8710,20250213,1.38,9210,-4.13,20250103,8710,1.38,20250213,10210,-13.52,20241028,8710,1.38,20250213,0.06,N,000140,5000,1160 억,,1616689,N,N,0,N,00,N
+20250228,090103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8800,-50,5,-0.56,484610,55,0.41,8810,8850,8800,11500,6200,8850,8811.09,6.97,0,-19,8903,8876,8833,8806,8763,8855,8785,1160,2650,5000,6540,10,1,23206765,2042,231.58,0.33,12,0.00,38.00,26682.00,10210,20241028,-13.81,8710,20250213,1.03,9210,-4.45,20250103,8710,1.03,20250213,10210,-13.81,20241028,8710,1.03,20250213,0.06,N,000140,5000,1160 억,,1616689,N,N,0,N,00,N
 20250227,160103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8850,10,2,0.11,117691890,13345,97.55,8860,8860,8790,11490,6190,8840,8819.17,6.98,0,-1107,8906,8872,8836,8802,8766,8855,8785,1160,2650,5000,6540,10,1,23206765,2054,232.89,0.33,12,0.06,38.00,26682.00,10210,20241028,-13.32,8710,20250213,1.61,9210,-3.91,20250103,8710,1.61,20250213,10210,-13.32,20241028,8710,1.61,20250213,0.05,N,000140,5000,1160 억,,1618744,N,N,14,N,00,N
 20250227,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8800,-40,5,-0.45,111453670,12639,92.39,8860,8860,8790,11490,6190,8840,8818.23,6.98,0,-1466,8906,8872,8836,8802,8766,8855,8785,1160,2650,5000,6540,10,1,23206765,2042,231.58,0.33,12,0.05,38.00,26682.00,10210,20241028,-13.81,8710,20250213,1.03,9210,-4.45,20250103,8710,1.03,20250213,10210,-13.81,20241028,8710,1.03,20250213,0.05,N,000140,5000,1160 억,,1618744,N,N,14,N,00,N
 20250227,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8830,-10,5,-0.11,53476680,6050,44.23,8860,8860,8820,11490,6190,8840,8839.12,6.98,0,-1650,8906,8872,8836,8802,8766,8855,8785,1160,2650,5000,6540,10,1,23206765,2049,232.37,0.33,12,0.03,38.00,26682.00,10210,20241028,-13.52,8710,20250213,1.38,9210,-4.13,20250103,8710,1.38,20250213,10210,-13.52,20241028,8710,1.38,20250213,0.05,N,000140,5000,1160 억,,1618744,N,N,14,N,00,N
diff --git a/000150/price/prices-20250201.csv b/000150/price/prices-20250201.csv
index 945fc2c6d5fe..911568b822d4 100644
--- a/000150/price/prices-20250201.csv
+++ b/000150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,322500,-32000,5,-9.03,93096787000,284577,150.36,330000,340000,319500,460500,248500,354500,327141.89,14.46,0,-35721,395833,375166,362333,341666,328833,368750,335250,993,106000,5000,248150,500,1,16523835,53289,-17.79,3.82,12,1.72,-18133.00,84487.00,386000,20250226,-16.45,89600,20240228,259.93,386000,-16.45,20250226,254000,26.97,20250203,386000,-16.45,20250226,89600,259.93,20240228,0.51,N,000150,5000,992 억,,2389647,N,N,971,N,00,N
+20250228,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,323000,-31500,5,-8.89,81079090000,247286,130.66,330000,340000,319500,460500,248500,354500,327875.67,14.46,0,-31995,395833,375166,362333,341666,328833,368750,335250,993,106000,5000,248150,500,1,16523835,53372,-17.81,3.82,12,1.50,-18133.00,84487.00,386000,20250226,-16.32,89600,20240228,260.49,386000,-16.32,20250226,254000,27.17,20250203,386000,-16.32,20250226,89600,260.49,20240228,0.51,N,000150,5000,992 억,,2389647,N,N,108,N,00,N
+20250228,140104,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,328000,-26500,5,-7.48,70397890000,214445,113.30,330000,340000,319500,460500,248500,354500,328279.34,14.46,0,-24775,395833,375166,362333,341666,328833,368750,335250,993,106000,5000,248150,500,1,16523835,54198,-18.09,3.88,12,1.30,-18133.00,84487.00,386000,20250226,-15.03,89600,20240228,266.07,386000,-15.03,20250226,254000,29.13,20250203,386000,-15.03,20250226,89600,266.07,20240228,0.51,N,000150,5000,992 억,,2389647,N,N,108,N,00,N
+20250228,130103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,326000,-28500,5,-8.04,62493159500,190356,100.58,330000,340000,319500,460500,248500,354500,328296.10,14.46,0,-23323,395833,375166,362333,341666,328833,368750,335250,993,106000,5000,248150,500,1,16523835,53868,-17.98,3.86,12,1.15,-18133.00,84487.00,386000,20250226,-15.54,89600,20240228,263.84,386000,-15.54,20250226,254000,28.35,20250203,386000,-15.54,20250226,89600,263.84,20240228,0.51,N,000150,5000,992 억,,2389647,N,N,108,N,00,N
+20250228,120103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,325000,-29500,5,-8.32,57324846500,174448,92.17,330000,340000,319500,460500,248500,354500,328606.92,14.46,0,-23499,395833,375166,362333,341666,328833,368750,335250,993,106000,5000,248150,500,1,16523835,53702,-17.92,3.85,12,1.06,-18133.00,84487.00,386000,20250226,-15.80,89600,20240228,262.72,386000,-15.80,20250226,254000,27.95,20250203,386000,-15.80,20250226,89600,262.72,20240228,0.51,N,000150,5000,992 억,,2389647,N,N,108,N,00,N
+20250228,110103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,326000,-28500,5,-8.04,51365082000,156155,82.51,330000,340000,319500,460500,248500,354500,328936.35,14.46,0,-22116,395833,375166,362333,341666,328833,368750,335250,993,106000,5000,248150,500,1,16523835,53868,-17.98,3.86,12,0.95,-18133.00,84487.00,386000,20250226,-15.54,89600,20240228,263.84,386000,-15.54,20250226,254000,28.35,20250203,386000,-15.54,20250226,89600,263.84,20240228,0.51,N,000150,5000,992 억,,2389647,N,N,108,N,00,N
+20250228,100103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,331000,-23500,5,-6.63,40836380000,124089,65.56,330000,340000,319500,460500,248500,354500,329089.24,14.46,0,-15693,395833,375166,362333,341666,328833,368750,335250,993,106000,5000,248150,500,1,16523835,54694,-18.25,3.92,12,0.75,-18133.00,84487.00,386000,20250226,-14.25,89600,20240228,269.42,386000,-14.25,20250226,254000,30.31,20250203,386000,-14.25,20250226,89600,269.42,20240228,0.51,N,000150,5000,992 억,,2389647,N,N,108,N,00,N
+20250228,090103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,330000,-24500,5,-6.91,5902137500,17901,9.46,330000,340000,327500,460500,248500,354500,329708.55,14.46,0,-3094,395833,375166,362333,341666,328833,368750,335250,993,106000,5000,248150,500,1,16523835,54529,-18.20,3.91,12,0.11,-18133.00,84487.00,386000,20250226,-14.51,89600,20240228,268.30,386000,-14.51,20250226,254000,29.92,20250203,386000,-14.51,20250226,89600,268.30,20240228,0.51,N,000150,5000,992 억,,2389647,N,N,108,N,00,N
 20250227,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,354500,-13000,5,-3.54,68990564000,189141,123.13,371500,383000,349500,477500,257500,367500,364771.22,14.67,0,-29786,396833,382166,371333,356666,345833,389500,364000,993,110000,5000,257250,500,1,16523835,58577,-19.55,4.20,12,1.14,-18133.00,84487.00,386000,20250226,-8.16,89600,20240228,295.65,386000,-8.16,20250226,254000,39.57,20250203,386000,-8.16,20250226,89600,295.65,20240228,0.50,N,000150,5000,992 억,,2424218,N,N,108,N,00,N
 20250227,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,351000,-16500,5,-4.49,64176454500,175521,114.27,371500,383000,349500,477500,257500,367500,365634.05,14.67,0,-32112,396833,382166,371333,356666,345833,389500,364000,993,110000,5000,257250,500,1,16523835,57999,-19.36,4.15,12,1.06,-18133.00,84487.00,386000,20250226,-9.07,89600,20240228,291.74,386000,-9.07,20250226,254000,38.19,20250203,386000,-9.07,20250226,89600,291.74,20240228,0.50,N,000150,5000,992 억,,2424218,N,N,45,N,00,N
 20250227,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,356000,-11500,5,-3.13,52271879000,141763,92.29,371500,383000,355500,477500,257500,367500,368727.23,14.67,0,-38095,396833,382166,371333,356666,345833,389500,364000,993,110000,5000,257250,500,1,16523835,58825,-19.63,4.21,12,0.86,-18133.00,84487.00,386000,20250226,-7.77,89600,20240228,297.32,386000,-7.77,20250226,254000,40.16,20250203,386000,-7.77,20250226,89600,297.32,20240228,0.50,N,000150,5000,992 억,,2424218,N,N,45,N,00,N
diff --git a/000180/price/prices-20250201.csv b/000180/price/prices-20250201.csv
index 055f25329e3e..2dc98fa9e1e7 100644
--- a/000180/price/prices-20250201.csv
+++ b/000180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1302,-42,5,-3.12,47404687,35957,64.20,1344,1345,1297,1747,941,1344,1318.37,1.22,0,62,1380,1361,1344,1325,1308,1371,1335,360,403,500,940,1,1,69751600,908,-3.80,0.15,12,0.05,-343.00,8433.00,2320,20240221,-43.88,1121,20241210,16.15,1538,-15.34,20250113,1253,3.91,20250213,2090,-37.70,20240311,1121,16.15,20241210,0.62,N,000180,500,360 억,,848877,N,N,0,N,00,N
+20250228,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1300,-44,5,-3.27,43328532,32821,58.60,1344,1345,1300,1747,941,1344,1320.15,1.22,0,138,1380,1361,1344,1325,1308,1371,1335,360,403,500,940,1,1,69751600,907,-3.79,0.15,12,0.05,-343.00,8433.00,2320,20240221,-43.97,1121,20241210,15.97,1538,-15.47,20250113,1253,3.75,20250213,2090,-37.80,20240311,1121,15.97,20241210,0.62,N,000180,500,360 억,,848877,N,N,0,N,00,N
+20250228,140104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1325,-19,5,-1.41,29235909,22060,39.39,1344,1345,1310,1747,941,1344,1325.29,1.22,0,275,1380,1361,1344,1325,1308,1371,1335,360,403,500,940,1,1,69751600,924,-3.86,0.16,12,0.03,-343.00,8433.00,2320,20240221,-42.89,1121,20241210,18.20,1538,-13.85,20250113,1253,5.75,20250213,2090,-36.60,20240311,1121,18.20,20241210,0.62,N,000180,500,360 억,,848877,N,N,0,N,00,N
+20250228,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1331,-13,5,-0.97,14293074,10723,19.15,1344,1345,1328,1747,941,1344,1332.94,1.22,0,9,1380,1361,1344,1325,1308,1371,1335,360,403,500,940,1,1,69751600,928,-3.88,0.16,12,0.02,-343.00,8433.00,2320,20240221,-42.63,1121,20241210,18.73,1538,-13.46,20250113,1253,6.23,20250213,2090,-36.32,20240311,1121,18.73,20241210,0.62,N,000180,500,360 억,,848877,N,N,0,N,00,N
+20250228,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1332,-12,5,-0.89,13635493,10228,18.26,1344,1345,1328,1747,941,1344,1333.15,1.22,0,-19,1380,1361,1344,1325,1308,1371,1335,360,403,500,940,1,1,69751600,929,-3.88,0.16,12,0.01,-343.00,8433.00,2320,20240221,-42.59,1121,20241210,18.82,1538,-13.39,20250113,1253,6.30,20250213,2090,-36.27,20240311,1121,18.82,20241210,0.62,N,000180,500,360 억,,848877,N,N,0,N,00,N
+20250228,110103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1333,-11,5,-0.82,12763277,9572,17.09,1344,1345,1328,1747,941,1344,1333.40,1.22,0,-46,1380,1361,1344,1325,1308,1371,1335,360,403,500,940,1,1,69751600,930,-3.89,0.16,12,0.01,-343.00,8433.00,2320,20240221,-42.54,1121,20241210,18.91,1538,-13.33,20250113,1253,6.38,20250213,2090,-36.22,20240311,1121,18.91,20241210,0.62,N,000180,500,360 억,,848877,N,N,0,N,00,N
+20250228,100104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1331,-13,5,-0.97,6586472,4931,8.80,1344,1345,1331,1747,941,1344,1335.73,1.22,0,-122,1380,1361,1344,1325,1308,1371,1335,360,403,500,940,1,1,69751600,928,-3.88,0.16,12,0.01,-343.00,8433.00,2320,20240221,-42.63,1121,20241210,18.73,1538,-13.46,20250113,1253,6.23,20250213,2090,-36.32,20240311,1121,18.73,20241210,0.62,N,000180,500,360 억,,848877,N,N,0,N,00,N
+20250228,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1344,0,3,0.00,5376,4,0.01,1344,1344,1344,1747,941,1344,1344.00,1.22,0,0,1380,1361,1344,1325,1308,1371,1335,360,403,500,940,1,1,69751600,937,-3.92,0.16,12,0.00,-343.00,8433.00,2320,20240221,-42.07,1121,20241210,19.89,1538,-12.61,20250113,1253,7.26,20250213,2090,-35.69,20240311,1121,19.89,20241210,0.62,N,000180,500,360 억,,848877,N,N,0,N,00,N
 20250227,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1344,14,2,1.05,75660663,56008,112.45,1330,1363,1327,1729,931,1330,1350.89,1.23,0,-6393,1379,1354,1330,1305,1281,1342,1293,360,399,500,930,1,1,69751600,937,-3.92,0.16,12,0.08,-343.00,8433.00,2320,20240221,-42.07,1121,20241210,19.89,1538,-12.61,20250113,1253,7.26,20250213,2090,-35.69,20240227,1121,19.89,20241210,0.62,N,000180,500,360 억,,855316,N,N,43,N,00,N
 20250227,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1344,14,2,1.05,72699244,53805,108.02,1330,1363,1327,1729,931,1330,1351.16,1.23,0,-6068,1379,1354,1330,1305,1281,1342,1293,360,399,500,930,1,1,69751600,937,-3.92,0.16,12,0.08,-343.00,8433.00,2320,20240221,-42.07,1121,20241210,19.89,1538,-12.61,20250113,1253,7.26,20250213,2090,-35.69,20240227,1121,19.89,20241210,0.62,N,000180,500,360 억,,855316,N,N,43,N,00,N
 20250227,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1339,9,2,0.68,67344634,49822,100.03,1330,1363,1327,1729,931,1330,1351.70,1.23,0,-6315,1379,1354,1330,1305,1281,1342,1293,360,399,500,930,1,1,69751600,934,-3.90,0.16,12,0.07,-343.00,8433.00,2320,20240221,-42.28,1121,20241210,19.45,1538,-12.94,20250113,1253,6.86,20250213,2090,-35.93,20240227,1121,19.45,20241210,0.62,N,000180,500,360 억,,855316,N,N,43,N,00,N
diff --git a/000210/price/prices-20250201.csv b/000210/price/prices-20250201.csv
index fcd766aa0d56..99dae2152e0f 100644
--- a/000210/price/prices-20250201.csv
+++ b/000210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33450,-2000,5,-5.64,1892330250,55703,196.67,35000,35000,33450,46050,24850,35450,33972.20,14.65,0,-17741,36216,35832,35366,34982,34516,36025,35175,1283,10600,5000,25520,50,1,20955884,7010,-5.68,0.20,12,0.27,-5894.00,169784.00,62000,20240604,-46.05,30300,20250203,10.40,35750,-6.43,20250227,30300,10.40,20250203,62000,-46.05,20240604,30300,10.40,20250203,0.61,N,000210,5000,1282 억,,3070314,N,N,1898,N,00,N
+20250228,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33550,-1900,5,-5.36,1469159950,43075,152.08,35000,35000,33450,46050,24850,35450,34107.02,14.65,0,-11749,36216,35832,35366,34982,34516,36025,35175,1283,10600,5000,25520,50,1,20955884,7031,-5.69,0.20,12,0.21,-5894.00,169784.00,62000,20240604,-45.89,30300,20250203,10.73,35750,-6.15,20250227,30300,10.73,20250203,62000,-45.89,20240604,30300,10.73,20250203,0.61,N,000210,5000,1282 억,,3070314,N,N,246,N,00,N
+20250228,140104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33550,-1900,5,-5.36,1254630250,36685,129.52,35000,35000,33500,46050,24850,35450,34200.09,14.65,0,-10848,36216,35832,35366,34982,34516,36025,35175,1283,10600,5000,25520,50,1,20955884,7031,-5.69,0.20,12,0.18,-5894.00,169784.00,62000,20240604,-45.89,30300,20250203,10.73,35750,-6.15,20250227,30300,10.73,20250203,62000,-45.89,20240604,30300,10.73,20250203,0.61,N,000210,5000,1282 억,,3070314,N,N,246,N,00,N
+20250228,130104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33700,-1750,5,-4.94,1012479950,29499,104.15,35000,35000,33600,46050,24850,35450,34322.52,14.65,0,-7119,36216,35832,35366,34982,34516,36025,35175,1283,10600,5000,25520,50,1,20955884,7062,-5.72,0.20,12,0.14,-5894.00,169784.00,62000,20240604,-45.65,30300,20250203,11.22,35750,-5.73,20250227,30300,11.22,20250203,62000,-45.65,20240604,30300,11.22,20250203,0.61,N,000210,5000,1282 억,,3070314,N,N,246,N,00,N
+20250228,120103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33900,-1550,5,-4.37,826130000,23973,84.64,35000,35000,33850,46050,24850,35450,34460.85,14.65,0,-7360,36216,35832,35366,34982,34516,36025,35175,1283,10600,5000,25520,50,1,20955884,7104,-5.75,0.20,12,0.11,-5894.00,169784.00,62000,20240604,-45.32,30300,20250203,11.88,35750,-5.17,20250227,30300,11.88,20250203,62000,-45.32,20240604,30300,11.88,20250203,0.61,N,000210,5000,1282 억,,3070314,N,N,246,N,00,N
+20250228,110104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34350,-1100,5,-3.10,639625900,18495,65.30,35000,35000,34250,46050,24850,35450,34583.72,14.65,0,-6636,36216,35832,35366,34982,34516,36025,35175,1283,10600,5000,25520,50,1,20955884,7198,-5.83,0.20,12,0.09,-5894.00,169784.00,62000,20240604,-44.60,30300,20250203,13.37,35750,-3.92,20250227,30300,13.37,20250203,62000,-44.60,20240604,30300,13.37,20250203,0.61,N,000210,5000,1282 억,,3070314,N,N,246,N,00,N
+20250228,100104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34500,-950,5,-2.68,452468250,13054,46.09,35000,35000,34350,46050,24850,35450,34661.27,14.65,0,-6492,36216,35832,35366,34982,34516,36025,35175,1283,10600,5000,25520,50,1,20955884,7230,-5.85,0.20,12,0.06,-5894.00,169784.00,62000,20240604,-44.35,30300,20250203,13.86,35750,-3.50,20250227,30300,13.86,20250203,62000,-44.35,20240604,30300,13.86,20250203,0.61,N,000210,5000,1282 억,,3070314,N,N,246,N,00,N
+20250228,090104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34850,-600,5,-1.69,7302200,209,0.74,35000,35000,34750,46050,24850,35450,34938.76,14.65,0,-46,36216,35832,35366,34982,34516,36025,35175,1283,10600,5000,25520,50,1,20955884,7303,-5.91,0.21,12,0.00,-5894.00,169784.00,62000,20240604,-43.79,30300,20250203,15.02,35750,-2.52,20250227,30300,15.02,20250203,62000,-43.79,20240604,30300,15.02,20250203,0.61,N,000210,5000,1282 억,,3070314,N,N,246,N,00,N
 20250227,160104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35450,100,2,0.28,995868000,28287,31.56,35350,35750,34900,45950,24750,35350,35205.57,14.56,0,-2394,36783,36066,34983,34266,33183,36425,34625,1283,10600,5000,25450,50,1,20955884,7429,-6.01,0.21,12,0.13,-5894.00,169784.00,62000,20240604,-42.82,30300,20250203,17.00,35750,-0.84,20250227,30300,17.00,20250203,62000,-42.82,20240604,30300,17.00,20250203,0.61,N,000210,5000,1282 억,,3051292,N,N,246,N,00,N
 20250227,150104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35250,-100,5,-0.28,903171650,25667,28.63,35350,35750,34900,45950,24750,35350,35188.04,14.56,0,-2839,36783,36066,34983,34266,33183,36425,34625,1283,10600,5000,25450,50,1,20955884,7387,-5.98,0.21,12,0.12,-5894.00,169784.00,62000,20240604,-43.15,30300,20250203,16.34,35750,-1.40,20250227,30300,16.34,20250203,62000,-43.15,20240604,30300,16.34,20250203,0.61,N,000210,5000,1282 억,,3051292,N,N,1,N,00,N
 20250227,140104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35100,-250,5,-0.71,833473450,23687,26.42,35350,35750,34900,45950,24750,35350,35186.95,14.56,0,-2539,36783,36066,34983,34266,33183,36425,34625,1283,10600,5000,25450,50,1,20955884,7356,-5.96,0.21,12,0.11,-5894.00,169784.00,62000,20240604,-43.39,30300,20250203,15.84,35750,-1.82,20250227,30300,15.84,20250203,62000,-43.39,20240604,30300,15.84,20250203,0.61,N,000210,5000,1282 억,,3051292,N,N,1,N,00,N
diff --git a/000220/price/prices-20250201.csv b/000220/price/prices-20250201.csv
index ea6d5bc4e6aa..8b3005633784 100644
--- a/000220/price/prices-20250201.csv
+++ b/000220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4725,-15,5,-0.32,282104885,60754,73.80,4730,4740,4550,6160,3320,4740,4643.40,1.15,0,-26303,4900,4820,4660,4580,4420,4860,4620,176,1420,1000,3500,5,1,17032351,805,-12.98,0.79,12,0.36,-364.00,6012.00,5810,20240326,-18.67,3900,20241114,21.15,5100,-7.35,20250110,4300,9.88,20250218,5810,-18.67,20240326,3900,21.15,20241114,1.98,N,000220,1000,176 억,,196513,N,N,0,N,00,N
+20250228,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4555,-185,5,-3.90,172472475,37194,45.18,4730,4740,4550,6160,3320,4740,4637.10,1.15,0,-17909,4900,4820,4660,4580,4420,4860,4620,176,1420,1000,3500,5,1,17032351,776,-12.51,0.76,12,0.22,-364.00,6012.00,5810,20240326,-21.60,3900,20241114,16.79,5100,-10.69,20250110,4300,5.93,20250218,5810,-21.60,20240326,3900,16.79,20241114,1.98,N,000220,1000,176 억,,196513,N,N,0,N,00,N
+20250228,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4600,-140,5,-2.95,158007765,34033,41.34,4730,4740,4580,6160,3320,4740,4642.78,1.15,0,-14969,4900,4820,4660,4580,4420,4860,4620,176,1420,1000,3500,5,1,17032351,783,-12.64,0.77,12,0.20,-364.00,6012.00,5810,20240326,-20.83,3900,20241114,17.95,5100,-9.80,20250110,4300,6.98,20250218,5810,-20.83,20240326,3900,17.95,20241114,1.98,N,000220,1000,176 억,,196513,N,N,0,N,00,N
+20250228,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4615,-125,5,-2.64,142365415,30627,37.21,4730,4740,4580,6160,3320,4740,4648.36,1.15,0,-13200,4900,4820,4660,4580,4420,4860,4620,176,1420,1000,3500,5,1,17032351,786,-12.68,0.77,12,0.18,-364.00,6012.00,5810,20240326,-20.57,3900,20241114,18.33,5100,-9.51,20250110,4300,7.33,20250218,5810,-20.57,20240326,3900,18.33,20241114,1.98,N,000220,1000,176 억,,196513,N,N,0,N,00,N
+20250228,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4595,-145,5,-3.06,117314345,25173,30.58,4730,4740,4590,6160,3320,4740,4660.32,1.15,0,-8317,4900,4820,4660,4580,4420,4860,4620,176,1420,1000,3500,5,1,17032351,783,-12.62,0.76,12,0.15,-364.00,6012.00,5810,20240326,-20.91,3900,20241114,17.82,5100,-9.90,20250110,4300,6.86,20250218,5810,-20.91,20240326,3900,17.82,20241114,1.98,N,000220,1000,176 억,,196513,N,N,0,N,00,N
+20250228,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4640,-100,5,-2.11,96815540,20717,25.17,4730,4740,4610,6160,3320,4740,4673.24,1.15,0,-5285,4900,4820,4660,4580,4420,4860,4620,176,1420,1000,3500,5,1,17032351,790,-12.75,0.77,12,0.12,-364.00,6012.00,5810,20240326,-20.14,3900,20241114,18.97,5100,-9.02,20250110,4300,7.91,20250218,5810,-20.14,20240326,3900,18.97,20241114,1.98,N,000220,1000,176 억,,196513,N,N,0,N,00,N
+20250228,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4640,-100,5,-2.11,65140525,13875,16.86,4730,4740,4620,6160,3320,4740,4694.81,1.15,0,-3531,4900,4820,4660,4580,4420,4860,4620,176,1420,1000,3500,5,1,17032351,790,-12.75,0.77,12,0.08,-364.00,6012.00,5810,20240326,-20.14,3900,20241114,18.97,5100,-9.02,20250110,4300,7.91,20250218,5810,-20.14,20240326,3900,18.97,20241114,1.98,N,000220,1000,176 억,,196513,N,N,0,N,00,N
+20250228,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4690,-50,5,-1.05,39877585,8437,10.25,4730,4740,4690,6160,3320,4740,4726.51,1.15,0,-3290,4900,4820,4660,4580,4420,4860,4620,176,1420,1000,3500,5,1,17032351,799,-12.88,0.78,12,0.05,-364.00,6012.00,5810,20240326,-19.28,3900,20241114,20.26,5100,-8.04,20250110,4300,9.07,20250218,5810,-19.28,20240326,3900,20.26,20241114,1.98,N,000220,1000,176 억,,196513,N,N,0,N,00,N
 20250227,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4740,170,2,3.72,373686445,80825,315.59,4585,4740,4500,5940,3200,4570,4622.53,1.14,0,3836,4600,4585,4555,4540,4510,4592,4547,176,1370,1000,3380,5,1,17032351,807,-13.02,0.79,12,0.47,-364.00,6012.00,5810,20240326,-18.42,3900,20241114,21.54,5100,-7.06,20250110,4300,10.23,20250218,5810,-18.42,20240326,3900,21.54,20241114,1.98,N,000220,1000,176 억,,193656,N,N,10,N,00,N
 20250227,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4585,15,2,0.33,147509625,32365,126.37,4585,4595,4500,5940,3200,4570,4557.69,1.14,0,-8214,4600,4585,4555,4540,4510,4592,4547,176,1370,1000,3380,5,1,17032351,781,-12.60,0.76,12,0.19,-364.00,6012.00,5810,20240326,-21.08,3900,20241114,17.56,5100,-10.10,20250110,4300,6.63,20250218,5810,-21.08,20240326,3900,17.56,20241114,1.98,N,000220,1000,176 억,,193656,N,N,10,N,00,N
 20250227,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4580,10,2,0.22,119752440,26284,102.63,4585,4595,4500,5940,3200,4570,4556.10,1.14,0,-9114,4600,4585,4555,4540,4510,4592,4547,176,1370,1000,3380,5,1,17032351,780,-12.58,0.76,12,0.15,-364.00,6012.00,5810,20240326,-21.17,3900,20241114,17.44,5100,-10.20,20250110,4300,6.51,20250218,5810,-21.17,20240326,3900,17.44,20241114,1.98,N,000220,1000,176 억,,193656,N,N,10,N,00,N
diff --git a/000230/price/prices-20250201.csv b/000230/price/prices-20250201.csv
index bf0fe36724f9..800de4c45977 100644
--- a/000230/price/prices-20250201.csv
+++ b/000230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6420,-50,5,-0.77,105935480,16471,77.45,6560,6560,6210,8410,4530,6470,6431.64,1.23,0,-5157,6883,6676,6443,6236,6003,6560,6120,115,1940,1000,4520,10,1,11540400,741,-1.24,1.87,12,0.14,-5163.00,3441.00,12220,20240820,-47.46,5470,20241210,17.37,8500,-24.47,20250102,6200,3.55,20250203,12220,-47.46,20240820,5470,17.37,20241210,0.03,N,000230,1000,115 억,,141452,N,N,0,N,00,N
+20250228,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6440,-30,5,-0.46,91578860,14229,66.91,6560,6560,6210,8410,4530,6470,6436.07,1.23,0,-5762,6883,6676,6443,6236,6003,6560,6120,115,1940,1000,4520,10,1,11540400,743,-1.25,1.87,12,0.12,-5163.00,3441.00,12220,20240820,-47.30,5470,20241210,17.73,8500,-24.24,20250102,6200,3.87,20250203,12220,-47.30,20240820,5470,17.73,20241210,0.03,N,000230,1000,115 억,,141452,N,N,0,N,00,N
+20250228,140105,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6470,0,3,0.00,78841480,12250,57.60,6560,6560,6210,8410,4530,6470,6436.04,1.23,0,-4699,6883,6676,6443,6236,6003,6560,6120,115,1940,1000,4520,10,1,11540400,747,-1.25,1.88,12,0.11,-5163.00,3441.00,12220,20240820,-47.05,5470,20241210,18.28,8500,-23.88,20250102,6200,4.35,20250203,12220,-47.05,20240820,5470,18.28,20241210,0.03,N,000230,1000,115 억,,141452,N,N,0,N,00,N
+20250228,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6450,-20,5,-0.31,75873850,11789,55.43,6560,6560,6210,8410,4530,6470,6435.99,1.23,0,-4674,6883,6676,6443,6236,6003,6560,6120,115,1940,1000,4520,10,1,11540400,744,-1.25,1.87,12,0.10,-5163.00,3441.00,12220,20240820,-47.22,5470,20241210,17.92,8500,-24.12,20250102,6200,4.03,20250203,12220,-47.22,20240820,5470,17.92,20241210,0.03,N,000230,1000,115 억,,141452,N,N,0,N,00,N
+20250228,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6430,-40,5,-0.62,69663730,10823,50.89,6560,6560,6210,8410,4530,6470,6436.64,1.23,0,-4532,6883,6676,6443,6236,6003,6560,6120,115,1940,1000,4520,10,1,11540400,742,-1.25,1.87,12,0.09,-5163.00,3441.00,12220,20240820,-47.38,5470,20241210,17.55,8500,-24.35,20250102,6200,3.71,20250203,12220,-47.38,20240820,5470,17.55,20241210,0.03,N,000230,1000,115 억,,141452,N,N,0,N,00,N
+20250228,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6490,20,2,0.31,63872390,9925,46.67,6560,6560,6210,8410,4530,6470,6435.51,1.23,0,-4318,6883,6676,6443,6236,6003,6560,6120,115,1940,1000,4520,10,1,11540400,749,-1.26,1.89,12,0.09,-5163.00,3441.00,12220,20240820,-46.89,5470,20241210,18.65,8500,-23.65,20250102,6200,4.68,20250203,12220,-46.89,20240820,5470,18.65,20241210,0.03,N,000230,1000,115 억,,141452,N,N,0,N,00,N
+20250228,100105,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6490,20,2,0.31,51346130,7987,37.56,6560,6560,6210,8410,4530,6470,6428.71,1.23,0,-2736,6883,6676,6443,6236,6003,6560,6120,115,1940,1000,4520,10,1,11540400,749,-1.26,1.89,12,0.07,-5163.00,3441.00,12220,20240820,-46.89,5470,20241210,18.65,8500,-23.65,20250102,6200,4.68,20250203,12220,-46.89,20240820,5470,18.65,20241210,0.03,N,000230,1000,115 억,,141452,N,N,0,N,00,N
+20250228,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6480,10,2,0.15,765120,117,0.55,6560,6560,6480,8410,4530,6470,6539.49,1.23,0,-12,6883,6676,6443,6236,6003,6560,6120,115,1940,1000,4520,10,1,11540400,748,-1.26,1.88,12,0.00,-5163.00,3441.00,12220,20240820,-46.97,5470,20241210,18.46,8500,-23.76,20250102,6200,4.52,20250203,12220,-46.97,20240820,5470,18.46,20241210,0.03,N,000230,1000,115 억,,141452,N,N,0,N,00,N
 20250227,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6470,-170,5,-2.56,137967930,21265,199.77,6650,6650,6210,8630,4650,6640,6488.07,1.20,0,3592,6886,6762,6656,6532,6426,6825,6595,115,1990,1000,4640,10,1,11540400,747,-1.25,1.88,12,0.18,-5163.00,3441.00,12220,20240820,-47.05,5470,20241210,18.28,8500,-23.88,20250102,6200,4.35,20250203,12220,-47.05,20240820,5470,18.28,20241210,0.03,N,000230,1000,115 억,,138189,N,N,0,N,00,N
 20250227,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6520,-120,5,-1.81,121087150,18657,175.27,6650,6650,6210,8630,4650,6640,6490.17,1.20,0,3611,6886,6762,6656,6532,6426,6825,6595,115,1990,1000,4640,10,1,11540400,752,-1.26,1.89,12,0.16,-5163.00,3441.00,12220,20240820,-46.64,5470,20241210,19.20,8500,-23.29,20250102,6200,5.16,20250203,12220,-46.64,20240820,5470,19.20,20241210,0.03,N,000230,1000,115 억,,138189,N,N,0,N,00,N
 20250227,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6530,-110,5,-1.66,101145200,15588,146.43,6650,6650,6210,8630,4650,6640,6488.66,1.20,0,3185,6886,6762,6656,6532,6426,6825,6595,115,1990,1000,4640,10,1,11540400,754,-1.26,1.90,12,0.14,-5163.00,3441.00,12220,20240820,-46.56,5470,20241210,19.38,8500,-23.18,20250102,6200,5.32,20250203,12220,-46.56,20240820,5470,19.38,20241210,0.03,N,000230,1000,115 억,,138189,N,N,0,N,00,N
diff --git a/000240/price/prices-20250201.csv b/000240/price/prices-20250201.csv
index fca59bb49c88..38f80c4495b8 100644
--- a/000240/price/prices-20250201.csv
+++ b/000240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15860,-460,5,-2.82,3430080470,215317,247.85,16200,16240,15790,21200,11430,16320,15930.42,9.28,0,-37449,16466,16392,16286,16212,16106,16340,16160,475,4880,500,12070,10,1,94935240,15057,8.04,0.37,12,0.23,1972.00,42345.00,21900,20241217,-27.58,14570,20240807,8.85,17500,-9.37,20250113,15500,2.32,20250211,21900,-27.58,20241217,14570,8.85,20240807,0.23,N,000240,500,474 억,,8812002,N,N,3557,N,00,N
+20250228,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15860,-460,5,-2.82,2620794780,164309,189.14,16200,16240,15790,21200,11430,16320,15950.40,9.28,0,-30738,16466,16392,16286,16212,16106,16340,16160,475,4880,500,12070,10,1,94935240,15057,8.04,0.37,12,0.17,1972.00,42345.00,21900,20241217,-27.58,14570,20240807,8.85,17500,-9.37,20250113,15500,2.32,20250211,21900,-27.58,20241217,14570,8.85,20240807,0.23,N,000240,500,474 억,,8812002,N,N,14,N,00,N
+20250228,140105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15860,-460,5,-2.82,2002809840,125324,144.26,16200,16240,15830,21200,11430,16320,15981.05,9.28,0,-24807,16466,16392,16286,16212,16106,16340,16160,475,4880,500,12070,10,1,94935240,15057,8.04,0.37,12,0.13,1972.00,42345.00,21900,20241217,-27.58,14570,20240807,8.85,17500,-9.37,20250113,15500,2.32,20250211,21900,-27.58,20241217,14570,8.85,20240807,0.23,N,000240,500,474 억,,8812002,N,N,14,N,00,N
+20250228,130105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15870,-450,5,-2.76,1552576760,96966,111.62,16200,16240,15830,21200,11430,16320,16011.55,9.28,0,-13565,16466,16392,16286,16212,16106,16340,16160,475,4880,500,12070,10,1,94935240,15066,8.05,0.37,12,0.10,1972.00,42345.00,21900,20241217,-27.53,14570,20240807,8.92,17500,-9.31,20250113,15500,2.39,20250211,21900,-27.53,20241217,14570,8.92,20240807,0.23,N,000240,500,474 억,,8812002,N,N,14,N,00,N
+20250228,120104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15880,-440,5,-2.70,1201606160,74864,86.18,16200,16240,15880,21200,11430,16320,16050.51,9.28,0,-6475,16466,16392,16286,16212,16106,16340,16160,475,4880,500,12070,10,1,94935240,15076,8.05,0.38,12,0.08,1972.00,42345.00,21900,20241217,-27.49,14570,20240807,8.99,17500,-9.26,20250113,15500,2.45,20250211,21900,-27.49,20241217,14570,8.99,20240807,0.23,N,000240,500,474 억,,8812002,N,N,14,N,00,N
+20250228,110105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16000,-320,5,-1.96,858982540,53400,61.47,16200,16240,15970,21200,11430,16320,16085.80,9.28,0,-2208,16466,16392,16286,16212,16106,16340,16160,475,4880,500,12070,10,1,94935240,15190,8.11,0.38,12,0.06,1972.00,42345.00,21900,20241217,-26.94,14570,20240807,9.81,17500,-8.57,20250113,15500,3.23,20250211,21900,-26.94,20241217,14570,9.81,20240807,0.23,N,000240,500,474 억,,8812002,N,N,14,N,00,N
+20250228,100105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16080,-240,5,-1.47,531493700,32966,37.95,16200,16240,16040,21200,11430,16320,16122.46,9.28,0,2224,16466,16392,16286,16212,16106,16340,16160,475,4880,500,12070,10,1,94935240,15266,8.15,0.38,12,0.03,1972.00,42345.00,21900,20241217,-26.58,14570,20240807,10.36,17500,-8.11,20250113,15500,3.74,20250211,21900,-26.58,20241217,14570,10.36,20240807,0.23,N,000240,500,474 억,,8812002,N,N,14,N,00,N
+20250228,090105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16150,-170,5,-1.04,42938610,2651,3.05,16200,16240,16150,21200,11430,16320,16197.00,9.28,0,-1833,16466,16392,16286,16212,16106,16340,16160,475,4880,500,12070,10,1,94935240,15332,8.19,0.38,12,0.00,1972.00,42345.00,21900,20241217,-26.26,14570,20240807,10.84,17500,-7.71,20250113,15500,4.19,20250211,21900,-26.26,20241217,14570,10.84,20240807,0.23,N,000240,500,474 억,,8812002,N,N,14,N,00,N
 20250227,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16320,20,2,0.12,1371358660,84296,88.19,16350,16360,16180,21150,11410,16300,16268.35,9.26,0,14367,16460,16380,16220,16140,15980,16420,16180,475,4850,500,12060,10,1,94935240,15493,8.28,0.39,12,0.09,1972.00,42345.00,21900,20241217,-25.48,14570,20240807,12.01,17500,-6.74,20250113,15500,5.29,20250211,21900,-25.48,20241217,14570,12.01,20240807,0.24,N,000240,500,474 억,,8786847,N,N,14,N,00,N
 20250227,150105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16220,-80,5,-0.49,1232561880,75785,79.28,16350,16360,16180,21150,11410,16300,16263.93,9.26,0,13458,16460,16380,16220,16140,15980,16420,16180,475,4850,500,12060,10,1,94935240,15398,8.23,0.38,12,0.08,1972.00,42345.00,21900,20241217,-25.94,14570,20240807,11.32,17500,-7.31,20250113,15500,4.65,20250211,21900,-25.94,20241217,14570,11.32,20240807,0.24,N,000240,500,474 억,,8786847,N,N,0,N,00,N
 20250227,140105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16240,-60,5,-0.37,1064647860,65439,68.46,16350,16360,16180,21150,11410,16300,16269.32,9.26,0,14184,16460,16380,16220,16140,15980,16420,16180,475,4850,500,12060,10,1,94935240,15417,8.24,0.38,12,0.07,1972.00,42345.00,21900,20241217,-25.84,14570,20240807,11.46,17500,-7.20,20250113,15500,4.77,20250211,21900,-25.84,20241217,14570,11.46,20240807,0.24,N,000240,500,474 억,,8786847,N,N,0,N,00,N
diff --git a/000250/price/prices-20250201.csv b/000250/price/prices-20250201.csv
index 9cde623b180c..9b4ce89cd549 100644
--- a/000250/price/prices-20250201.csv
+++ b/000250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,185600,-3200,5,-1.69,50937894100,271114,119.38,185200,191600,185000,245000,132200,188800,187895.11,3.28,0,17022,197466,193132,190866,186532,184266,192000,185400,117,56200,500,132160,100,1,23457472,43537,-418.96,19.57,12,1.16,-443.00,9485.00,230000,20240710,-19.30,65900,20240221,181.64,212500,-12.66,20250206,146800,26.43,20250102,230000,-19.30,20240710,68400,171.35,20240228,5.12,N,000250,500,117 억,,768779,N,N,1338,N,00,N
+20250228,150105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,186200,-2600,5,-1.38,45254371100,240537,105.91,185200,191600,185000,245000,132200,188800,188138.75,3.28,0,14418,197466,193132,190866,186532,184266,192000,185400,117,56200,500,132160,100,1,23457472,43678,-420.32,19.63,12,1.03,-443.00,9485.00,230000,20240710,-19.04,65900,20240221,182.55,212500,-12.38,20250206,146800,26.84,20250102,230000,-19.04,20240710,68400,172.22,20240228,5.12,N,000250,500,117 억,,768779,N,N,692,N,00,N
+20250228,140105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,188500,-300,5,-0.16,38735462700,205758,90.60,185200,191600,185000,245000,132200,188800,188257.22,3.28,0,17361,197466,193132,190866,186532,184266,192000,185400,117,56200,500,132160,100,1,23457472,44217,-425.51,19.87,12,0.88,-443.00,9485.00,230000,20240710,-18.04,65900,20240221,186.04,212500,-11.29,20250206,146800,28.41,20250102,230000,-18.04,20240710,68400,175.58,20240228,5.12,N,000250,500,117 억,,768779,N,N,692,N,00,N
+20250228,130105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,189700,900,2,0.48,33117996800,176143,77.56,185200,191600,185000,245000,132200,188800,188017.40,3.28,0,13097,197466,193132,190866,186532,184266,192000,185400,117,56200,500,132160,100,1,23457472,44499,-428.22,20.00,12,0.75,-443.00,9485.00,230000,20240710,-17.52,65900,20240221,187.86,212500,-10.73,20250206,146800,29.22,20250102,230000,-17.52,20240710,68400,177.34,20240228,5.12,N,000250,500,117 억,,768779,N,N,692,N,00,N
+20250228,120105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,188400,-400,5,-0.21,29739863100,158277,69.69,185200,191600,185000,245000,132200,188800,187897.22,3.28,0,11432,197466,193132,190866,186532,184266,192000,185400,117,56200,500,132160,100,1,23457472,44194,-425.28,19.86,12,0.67,-443.00,9485.00,230000,20240710,-18.09,65900,20240221,185.89,212500,-11.34,20250206,146800,28.34,20250102,230000,-18.09,20240710,68400,175.44,20240228,5.12,N,000250,500,117 억,,768779,N,N,692,N,00,N
+20250228,110105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,187000,-1800,5,-0.95,24529115800,130664,57.53,185200,191600,185000,245000,132200,188800,187726.15,3.28,0,11017,197466,193132,190866,186532,184266,192000,185400,117,56200,500,132160,100,1,23457472,43865,-422.12,19.72,12,0.56,-443.00,9485.00,230000,20240710,-18.70,65900,20240221,183.76,212500,-12.00,20250206,146800,27.38,20250102,230000,-18.70,20240710,68400,173.39,20240228,5.12,N,000250,500,117 억,,768779,N,N,692,N,00,N
+20250228,100105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,187100,-1700,5,-0.90,12565394900,67500,29.72,185200,188000,185000,245000,132200,188800,186151.61,3.28,0,12519,197466,193132,190866,186532,184266,192000,185400,117,56200,500,132160,100,1,23457472,43889,-422.35,19.73,12,0.29,-443.00,9485.00,230000,20240710,-18.65,65900,20240221,183.92,212500,-11.95,20250206,146800,27.45,20250102,230000,-18.65,20240710,68400,173.54,20240228,5.12,N,000250,500,117 억,,768779,N,N,692,N,00,N
+20250228,090105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,185300,-3500,5,-1.85,954791000,5150,2.27,185200,186200,185000,245000,132200,188800,185355.51,3.28,0,485,197466,193132,190866,186532,184266,192000,185400,117,56200,500,132160,100,1,23457472,43467,-418.28,19.54,12,0.02,-443.00,9485.00,230000,20240710,-19.43,65900,20240221,181.18,212500,-12.80,20250206,146800,26.23,20250102,230000,-19.43,20240710,68400,170.91,20240228,5.12,N,000250,500,117 억,,768779,N,N,692,N,00,N
 20250227,160105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,188800,-1600,5,-0.84,42630256100,223567,53.71,190400,195200,188600,247500,133300,190400,190685.70,3.28,0,-1902,202200,196300,192800,186900,183400,194550,185150,117,57100,500,133280,100,1,23457472,44288,-426.19,19.91,12,0.95,-443.00,9485.00,230000,20240710,-17.91,65900,20240221,186.49,212500,-11.15,20250206,146800,28.61,20250102,230000,-17.91,20240710,68400,176.02,20240228,5.15,N,000250,500,117 억,,769519,N,N,685,N,00,N
 20250227,150105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,189700,-700,5,-0.37,38070065600,199455,47.92,190400,195200,188600,247500,133300,190400,190870.66,3.28,0,-3648,202200,196300,192800,186900,183400,194550,185150,117,57100,500,133280,100,1,23457472,44499,-428.22,20.00,12,0.85,-443.00,9485.00,230000,20240710,-17.52,65900,20240221,187.86,212500,-10.73,20250206,146800,29.22,20250102,230000,-17.52,20240710,68400,177.34,20240228,5.15,N,000250,500,117 억,,769519,N,N,827,N,00,N
 20250227,140105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,190800,400,2,0.21,34747486200,181976,43.72,190400,195200,188600,247500,133300,190400,190945.70,3.28,0,-5658,202200,196300,192800,186900,183400,194550,185150,117,57100,500,133280,100,1,23457472,44757,-430.70,20.12,12,0.78,-443.00,9485.00,230000,20240710,-17.04,65900,20240221,189.53,212500,-10.21,20250206,146800,29.97,20250102,230000,-17.04,20240710,68400,178.95,20240228,5.15,N,000250,500,117 억,,769519,N,N,827,N,00,N
diff --git a/000270/price/prices-20250201.csv b/000270/price/prices-20250201.csv
index 12c2a2c4f304..1baea1296aef 100644
--- a/000270/price/prices-20250201.csv
+++ b/000270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93200,-1400,5,-1.48,126574380900,1354339,160.96,93500,94400,93000,122900,66300,94600,93458.73,39.30,0,-352741,95400,95000,94300,93900,93200,95200,94100,21393,28300,5000,71890,100,1,397672632,370631,4.28,0.80,12,0.34,21770.00,116771.00,135000,20240619,-30.96,89500,20241115,4.13,107900,-13.62,20250114,91400,1.97,20250212,135000,-30.96,20240619,89500,4.13,20241115,0.24,N,000270,5000,21393 억,,156282534,N,N,34340,N,00,N
+20250228,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93200,-1400,5,-1.48,93256656300,996881,118.48,93500,94400,93000,122900,66300,94600,93548.41,39.30,0,-268825,95400,95000,94300,93900,93200,95200,94100,21393,28300,5000,71890,100,1,397672632,370631,4.28,0.80,12,0.25,21770.00,116771.00,135000,20240619,-30.96,89500,20241115,4.13,107900,-13.62,20250114,91400,1.97,20250212,135000,-30.96,20240619,89500,4.13,20241115,0.24,N,000270,5000,21393 억,,156282534,N,N,2336,N,00,N
+20250228,140106,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93200,-1400,5,-1.48,80970193700,865054,102.81,93500,94400,93000,122900,66300,94600,93601.30,39.30,0,-237164,95400,95000,94300,93900,93200,95200,94100,21393,28300,5000,71890,100,1,397672632,370631,4.28,0.80,12,0.22,21770.00,116771.00,135000,20240619,-30.96,89500,20241115,4.13,107900,-13.62,20250114,91400,1.97,20250212,135000,-30.96,20240619,89500,4.13,20241115,0.24,N,000270,5000,21393 억,,156282534,N,N,2336,N,00,N
+20250228,130105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93100,-1500,5,-1.59,71215450100,760491,90.38,93500,94400,93000,122900,66300,94600,93644.02,39.30,0,-200057,95400,95000,94300,93900,93200,95200,94100,21393,28300,5000,71890,100,1,397672632,370233,4.28,0.80,12,0.19,21770.00,116771.00,135000,20240619,-31.04,89500,20241115,4.02,107900,-13.72,20250114,91400,1.86,20250212,135000,-31.04,20240619,89500,4.02,20241115,0.24,N,000270,5000,21393 억,,156282534,N,N,2336,N,00,N
+20250228,120105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93200,-1400,5,-1.48,55253751500,589091,70.01,93500,94400,93200,122900,66300,94600,93794.91,39.30,0,-129534,95400,95000,94300,93900,93200,95200,94100,21393,28300,5000,71890,100,1,397672632,370631,4.28,0.80,12,0.15,21770.00,116771.00,135000,20240619,-30.96,89500,20241115,4.13,107900,-13.62,20250114,91400,1.97,20250212,135000,-30.96,20240619,89500,4.13,20241115,0.24,N,000270,5000,21393 억,,156282534,N,N,2336,N,00,N
+20250228,110105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93800,-800,5,-0.85,37310821500,397283,47.22,93500,94400,93500,122900,66300,94600,93914.94,39.30,0,-28744,95400,95000,94300,93900,93200,95200,94100,21393,28300,5000,71890,100,1,397672632,373017,4.31,0.80,12,0.10,21770.00,116771.00,135000,20240619,-30.52,89500,20241115,4.80,107900,-13.07,20250114,91400,2.63,20250212,135000,-30.52,20240619,89500,4.80,20241115,0.24,N,000270,5000,21393 억,,156282534,N,N,2336,N,00,N
+20250228,100106,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94100,-500,5,-0.53,23704096100,252448,30.00,93500,94400,93500,122900,66300,94600,93896.89,39.30,0,-16807,95400,95000,94300,93900,93200,95200,94100,21393,28300,5000,71890,100,1,397672632,374210,4.32,0.81,12,0.06,21770.00,116771.00,135000,20240619,-30.30,89500,20241115,5.14,107900,-12.79,20250114,91400,2.95,20250212,135000,-30.30,20240619,89500,5.14,20241115,0.24,N,000270,5000,21393 억,,156282534,N,N,2336,N,00,N
+20250228,090105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93800,-800,5,-0.85,3719967600,39778,4.73,93500,93800,93500,122900,66300,94600,93517.70,39.30,0,-2991,95400,95000,94300,93900,93200,95200,94100,21393,28300,5000,71890,100,1,397672632,373017,4.31,0.80,12,0.01,21770.00,116771.00,135000,20240619,-30.52,89500,20241115,4.80,107900,-13.07,20250114,91400,2.63,20250212,135000,-30.52,20240619,89500,4.80,20241115,0.24,N,000270,5000,21393 억,,156282534,N,N,2336,N,00,N
 20250227,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94600,500,2,0.53,78605832100,834345,105.71,93700,94700,93600,122300,65900,94100,94212.33,39.26,0,-8445,94900,94500,93800,93400,92700,94700,93600,21393,28200,5000,71510,100,1,397672632,376198,4.35,0.81,12,0.21,21770.00,116771.00,135000,20240619,-29.93,89500,20241115,5.70,107900,-12.33,20250114,91400,3.50,20250212,135000,-29.93,20240619,89500,5.70,20241115,0.22,N,000270,5000,21393 억,,156137166,N,N,2336,N,00,N
 20250227,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94100,0,3,0.00,64187339200,681667,86.36,93700,94700,93600,122300,65900,94100,94162.36,39.26,0,-18933,94900,94500,93800,93400,92700,94700,93600,21393,28200,5000,71510,100,1,397672632,374210,4.32,0.81,12,0.17,21770.00,116771.00,135000,20240619,-30.30,89500,20241115,5.14,107900,-12.79,20250114,91400,2.95,20250212,135000,-30.30,20240619,89500,5.14,20241115,0.22,N,000270,5000,21393 억,,156137166,N,N,573,N,00,N
 20250227,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94100,0,3,0.00,55033716000,584319,74.03,93700,94700,93600,122300,65900,94100,94184.45,39.26,0,2461,94900,94500,93800,93400,92700,94700,93600,21393,28200,5000,71510,100,1,397672632,374210,4.32,0.81,12,0.15,21770.00,116771.00,135000,20240619,-30.30,89500,20241115,5.14,107900,-12.79,20250114,91400,2.95,20250212,135000,-30.30,20240619,89500,5.14,20241115,0.22,N,000270,5000,21393 억,,156137166,N,N,573,N,00,N
diff --git a/000300/price/prices-20250201.csv b/000300/price/prices-20250201.csv
index 5faa265ba45d..0f64fc83d987 100644
--- a/000300/price/prices-20250201.csv
+++ b/000300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2337,20240221,-15.10,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240228,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250228,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2337,20240221,-15.10,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240228,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250228,140106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2337,20240221,-15.10,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240228,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250228,130106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2337,20240221,-15.10,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240228,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250228,120105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2337,20240221,-15.10,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240228,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250228,110106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2337,20240221,-15.10,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240228,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250228,100106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2337,20240221,-15.10,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240228,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250228,090106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2337,20240221,-15.10,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240228,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250227,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240227,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250227,150106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240227,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250227,140106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240227,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250201.csv b/000320/price/prices-20250201.csv
index 95eda146c7f1..1eed1266b35e 100644
--- a/000320/price/prices-20250201.csv
+++ b/000320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13910,-170,5,-1.21,281749270,20359,155.64,14030,14040,13730,18300,9860,14080,13839.05,3.86,0,-7310,14426,14252,13976,13802,13526,14340,13890,84,4220,500,10410,10,1,13291151,1849,7.40,0.45,12,0.15,1881.00,31185.00,14300,20250218,-2.73,10890,20240416,27.73,14300,-2.73,20250218,12640,10.05,20250203,14300,-2.73,20250218,10890,27.73,20240416,0.27,N,000320,500,84 억,,512690,N,N,0,N,00,N
+20250228,150106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13850,-230,5,-1.63,187432980,13543,103.53,14030,14040,13730,18300,9860,14080,13839.84,3.86,0,-7019,14426,14252,13976,13802,13526,14340,13890,84,4220,500,10410,10,1,13291151,1841,7.36,0.44,12,0.10,1881.00,31185.00,14300,20250218,-3.15,10890,20240416,27.18,14300,-3.15,20250218,12640,9.57,20250203,14300,-3.15,20250218,10890,27.18,20240416,0.27,N,000320,500,84 억,,512690,N,N,0,N,00,N
+20250228,140106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13860,-220,5,-1.56,143697550,10390,79.43,14030,14040,13730,18300,9860,14080,13830.37,3.86,0,-4861,14426,14252,13976,13802,13526,14340,13890,84,4220,500,10410,10,1,13291151,1842,7.37,0.44,12,0.08,1881.00,31185.00,14300,20250218,-3.08,10890,20240416,27.27,14300,-3.08,20250218,12640,9.65,20250203,14300,-3.08,20250218,10890,27.27,20240416,0.27,N,000320,500,84 억,,512690,N,N,0,N,00,N
+20250228,130106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13870,-210,5,-1.49,105462410,7627,58.31,14030,14040,13730,18300,9860,14080,13827.51,3.86,0,-3235,14426,14252,13976,13802,13526,14340,13890,84,4220,500,10410,10,1,13291151,1843,7.37,0.44,12,0.06,1881.00,31185.00,14300,20250218,-3.01,10890,20240416,27.36,14300,-3.01,20250218,12640,9.73,20250203,14300,-3.01,20250218,10890,27.36,20240416,0.27,N,000320,500,84 억,,512690,N,N,0,N,00,N
+20250228,120106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13810,-270,5,-1.92,79311580,5733,43.83,14030,14040,13730,18300,9860,14080,13834.22,3.86,0,-2131,14426,14252,13976,13802,13526,14340,13890,84,4220,500,10410,10,1,13291151,1836,7.34,0.44,12,0.04,1881.00,31185.00,14300,20250218,-3.43,10890,20240416,26.81,14300,-3.43,20250218,12640,9.26,20250203,14300,-3.43,20250218,10890,26.81,20240416,0.27,N,000320,500,84 억,,512690,N,N,0,N,00,N
+20250228,110106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13900,-180,5,-1.28,66434050,4801,36.70,14030,14040,13730,18300,9860,14080,13837.54,3.86,0,-1853,14426,14252,13976,13802,13526,14340,13890,84,4220,500,10410,10,1,13291151,1847,7.39,0.45,12,0.04,1881.00,31185.00,14300,20250218,-2.80,10890,20240416,27.64,14300,-2.80,20250218,12640,9.97,20250203,14300,-2.80,20250218,10890,27.64,20240416,0.27,N,000320,500,84 억,,512690,N,N,0,N,00,N
+20250228,100106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13840,-240,5,-1.70,36415410,2627,20.08,14030,14040,13790,18300,9860,14080,13861.98,3.86,0,-677,14426,14252,13976,13802,13526,14340,13890,84,4220,500,10410,10,1,13291151,1839,7.36,0.44,12,0.02,1881.00,31185.00,14300,20250218,-3.22,10890,20240416,27.09,14300,-3.22,20250218,12640,9.49,20250203,14300,-3.22,20250218,10890,27.09,20240416,0.27,N,000320,500,84 억,,512690,N,N,0,N,00,N
+20250228,090106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14010,-70,5,-0.50,448530,32,0.24,14030,14040,14010,18300,9860,14080,14016.56,3.86,0,-8,14426,14252,13976,13802,13526,14340,13890,84,4220,500,10410,10,1,13291151,1862,7.45,0.45,12,0.00,1881.00,31185.00,14300,20250218,-2.03,10890,20240416,28.65,14300,-2.03,20250218,12640,10.84,20250203,14300,-2.03,20250218,10890,28.65,20240416,0.27,N,000320,500,84 억,,512690,N,N,0,N,00,N
 20250227,160106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14080,80,2,0.57,180466970,12927,95.04,14050,14150,13700,18200,9800,14000,13959.87,3.85,0,812,14113,14056,13943,13886,13773,14085,13915,84,4200,500,10360,10,1,13291151,1871,7.49,0.45,12,0.10,1881.00,31185.00,14300,20250218,-1.54,10890,20240416,29.29,14300,-1.54,20250218,12640,11.39,20250203,14300,-1.54,20250218,10890,29.29,20240416,0.25,N,000320,500,84 억,,511205,N,N,0,N,00,N
 20250227,150106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13870,-130,5,-0.93,161111840,11540,84.84,14050,14150,13700,18200,9800,14000,13961.16,3.85,0,712,14113,14056,13943,13886,13773,14085,13915,84,4200,500,10360,10,1,13291151,1843,7.37,0.44,12,0.09,1881.00,31185.00,14300,20250218,-3.01,10890,20240416,27.36,14300,-3.01,20250218,12640,9.73,20250203,14300,-3.01,20250218,10890,27.36,20240416,0.25,N,000320,500,84 억,,511205,N,N,0,N,00,N
 20250227,140106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13950,-50,5,-0.36,130704240,9342,68.68,14050,14150,13850,18200,9800,14000,13991.03,3.85,0,98,14113,14056,13943,13886,13773,14085,13915,84,4200,500,10360,10,1,13291151,1854,7.42,0.45,12,0.07,1881.00,31185.00,14300,20250218,-2.45,10890,20240416,28.10,14300,-2.45,20250218,12640,10.36,20250203,14300,-2.45,20250218,10890,28.10,20240416,0.25,N,000320,500,84 억,,511205,N,N,0,N,00,N
diff --git a/000370/price/prices-20250201.csv b/000370/price/prices-20250201.csv
index 98fcaa1741d4..54d3509aac09 100644
--- a/000370/price/prices-20250201.csv
+++ b/000370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,3825,-205,5,-5.09,7445988950,1903155,654.98,4020,4070,3825,5230,2825,4030,3912.63,14.72,0,-597489,4163,4096,4048,3981,3933,4072,3957,5837,1200,5000,3060,5,1,116738915,4465,2.39,0.18,12,1.63,1598.00,20892.00,6230,20240820,-38.60,3825,20250228,0.00,4240,-9.79,20250219,3825,0.00,20250228,6230,-38.60,20240820,3825,0.00,20250228,0.64,N,000370,5000,5836 억,,17185817,N,N,3,N,00,N
+20250228,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3970,-60,5,-1.49,3613530765,904522,311.29,4020,4070,3945,5230,2825,4030,3994.90,14.72,0,-430069,4163,4096,4048,3981,3933,4072,3957,5837,1200,5000,3060,5,1,116738915,4635,2.48,0.19,12,0.77,1598.00,20892.00,6230,20240820,-36.28,3925,20250213,1.15,4240,-6.37,20250219,3925,1.15,20250213,6230,-36.28,20240820,3925,1.15,20250213,0.64,N,000370,5000,5836 억,,17185817,N,N,3,N,00,N
+20250228,140107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3955,-75,5,-1.86,2694971140,673007,231.62,4020,4070,3950,5230,2825,4030,4004.31,14.72,0,-231791,4163,4096,4048,3981,3933,4072,3957,5837,1200,5000,3060,5,1,116738915,4617,2.47,0.19,12,0.58,1598.00,20892.00,6230,20240820,-36.52,3925,20250213,0.76,4240,-6.72,20250219,3925,0.76,20250213,6230,-36.52,20240820,3925,0.76,20250213,0.64,N,000370,5000,5836 억,,17185817,N,N,3,N,00,N
+20250228,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4005,-25,5,-0.62,2025991210,504795,173.73,4020,4070,3965,5230,2825,4030,4013.44,14.72,0,-122908,4163,4096,4048,3981,3933,4072,3957,5837,1200,5000,3060,5,1,116738915,4675,2.51,0.19,12,0.43,1598.00,20892.00,6230,20240820,-35.71,3925,20250213,2.04,4240,-5.54,20250219,3925,2.04,20250213,6230,-35.71,20240820,3925,2.04,20250213,0.64,N,000370,5000,5836 억,,17185817,N,N,3,N,00,N
+20250228,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4025,-5,5,-0.12,1747743250,435452,149.86,4020,4070,3965,5230,2825,4030,4013.57,14.72,0,-81455,4163,4096,4048,3981,3933,4072,3957,5837,1200,5000,3060,5,1,116738915,4699,2.52,0.19,12,0.37,1598.00,20892.00,6230,20240820,-35.39,3925,20250213,2.55,4240,-5.07,20250219,3925,2.55,20250213,6230,-35.39,20240820,3925,2.55,20250213,0.64,N,000370,5000,5836 억,,17185817,N,N,3,N,00,N
+20250228,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4035,5,2,0.12,1240226695,309591,106.55,4020,4050,3965,5230,2825,4030,4005.89,14.72,0,-38843,4163,4096,4048,3981,3933,4072,3957,5837,1200,5000,3060,5,1,116738915,4710,2.53,0.19,12,0.27,1598.00,20892.00,6230,20240820,-35.23,3925,20250213,2.80,4240,-4.83,20250219,3925,2.80,20250213,6230,-35.23,20240820,3925,2.80,20250213,0.64,N,000370,5000,5836 억,,17185817,N,N,3,N,00,N
+20250228,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3990,-40,5,-0.99,526874785,131268,45.18,4020,4050,3985,5230,2825,4030,4013.52,14.72,0,-3575,4163,4096,4048,3981,3933,4072,3957,5837,1200,5000,3060,5,1,116738915,4658,2.50,0.19,12,0.11,1598.00,20892.00,6230,20240820,-35.96,3925,20250213,1.66,4240,-5.90,20250219,3925,1.66,20250213,6230,-35.96,20240820,3925,1.66,20250213,0.64,N,000370,5000,5836 억,,17185817,N,N,3,N,00,N
+20250228,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4000,-30,5,-0.74,60341640,15025,5.17,4020,4030,4000,5230,2825,4030,4014.32,14.72,0,-11401,4163,4096,4048,3981,3933,4072,3957,5837,1200,5000,3060,5,1,116738915,4670,2.50,0.19,12,0.01,1598.00,20892.00,6230,20240820,-35.79,3925,20250213,1.91,4240,-5.66,20250219,3925,1.91,20250213,6230,-35.79,20240820,3925,1.91,20250213,0.64,N,000370,5000,5836 억,,17185817,N,N,3,N,00,N
 20250227,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4030,-45,5,-1.10,1156367695,287107,112.62,4080,4115,4000,5290,2855,4075,4027.65,14.86,0,-168105,4128,4101,4058,4031,3988,4115,4045,5837,1215,5000,3090,5,1,116738915,4705,2.52,0.19,12,0.25,1598.00,20892.00,6230,20240820,-35.31,3925,20250213,2.68,4240,-4.95,20250219,3925,2.68,20250213,6230,-35.31,20240820,3925,2.68,20250213,0.63,N,000370,5000,5836 억,,17352902,N,N,3,N,00,N
 20250227,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4005,-70,5,-1.72,1027201450,254952,100.01,4080,4115,4000,5290,2855,4075,4029.00,14.86,0,-147735,4128,4101,4058,4031,3988,4115,4045,5837,1215,5000,3090,5,1,116738915,4675,2.51,0.19,12,0.22,1598.00,20892.00,6230,20240820,-35.71,3925,20250213,2.04,4240,-5.54,20250219,3925,2.04,20250213,6230,-35.71,20240820,3925,2.04,20250213,0.63,N,000370,5000,5836 억,,17352902,N,N,55,N,00,N
 20250227,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4010,-65,5,-1.60,894617080,221901,87.05,4080,4115,4000,5290,2855,4075,4031.60,14.86,0,-127281,4128,4101,4058,4031,3988,4115,4045,5837,1215,5000,3090,5,1,116738915,4681,2.51,0.19,12,0.19,1598.00,20892.00,6230,20240820,-35.63,3925,20250213,2.17,4240,-5.42,20250219,3925,2.17,20250213,6230,-35.63,20240820,3925,2.17,20250213,0.63,N,000370,5000,5836 억,,17352902,N,N,55,N,00,N
diff --git a/000390/price/prices-20250201.csv b/000390/price/prices-20250201.csv
index e6c7c4648208..272c4acbe25a 100644
--- a/000390/price/prices-20250201.csv
+++ b/000390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6280,-150,5,-2.33,288368940,45758,54.33,6350,6480,6220,8350,4510,6430,6301.77,6.62,0,-17045,6616,6522,6436,6342,6256,6480,6300,136,1920,500,4240,10,1,27203469,1708,10.57,0.51,12,0.17,594.00,12421.00,11460,20240522,-45.20,5720,20241210,9.79,6810,-7.78,20250226,5970,5.19,20250203,11460,-45.20,20240522,5720,9.79,20241210,2.06,N,000390,500,136 억,,1800160,N,N,0,N,00,N
+20250228,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6280,-150,5,-2.33,275953670,43779,51.98,6350,6480,6220,8350,4510,6430,6303.04,6.62,0,-16785,6616,6522,6436,6342,6256,6480,6300,136,1920,500,4240,10,1,27203469,1708,10.57,0.51,12,0.16,594.00,12421.00,11460,20240522,-45.20,5720,20241210,9.79,6810,-7.78,20250226,5970,5.19,20250203,11460,-45.20,20240522,5720,9.79,20241210,2.06,N,000390,500,136 억,,1800160,N,N,0,N,00,N
+20250228,140107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6270,-160,5,-2.49,265737820,42149,50.05,6350,6480,6220,8350,4510,6430,6304.43,6.62,0,-16705,6616,6522,6436,6342,6256,6480,6300,136,1920,500,4240,10,1,27203469,1706,10.56,0.50,12,0.15,594.00,12421.00,11460,20240522,-45.29,5720,20241210,9.62,6810,-7.93,20250226,5970,5.03,20250203,11460,-45.29,20240522,5720,9.62,20241210,2.06,N,000390,500,136 억,,1800160,N,N,0,N,00,N
+20250228,130107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6250,-180,5,-2.80,230119590,36474,43.31,6350,6480,6240,8350,4510,6430,6308.81,6.62,0,-14846,6616,6522,6436,6342,6256,6480,6300,136,1920,500,4240,10,1,27203469,1700,10.52,0.50,12,0.13,594.00,12421.00,11460,20240522,-45.46,5720,20241210,9.27,6810,-8.22,20250226,5970,4.69,20250203,11460,-45.46,20240522,5720,9.27,20241210,2.06,N,000390,500,136 억,,1800160,N,N,0,N,00,N
+20250228,120106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6260,-170,5,-2.64,179218420,28333,33.64,6350,6480,6250,8350,4510,6430,6325.06,6.62,0,-9145,6616,6522,6436,6342,6256,6480,6300,136,1920,500,4240,10,1,27203469,1703,10.54,0.50,12,0.10,594.00,12421.00,11460,20240522,-45.38,5720,20241210,9.44,6810,-8.08,20250226,5970,4.86,20250203,11460,-45.38,20240522,5720,9.44,20241210,2.06,N,000390,500,136 억,,1800160,N,N,0,N,00,N
+20250228,110107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6300,-130,5,-2.02,151711210,23944,28.43,6350,6480,6270,8350,4510,6430,6335.69,6.62,0,-7860,6616,6522,6436,6342,6256,6480,6300,136,1920,500,4240,10,1,27203469,1714,10.61,0.51,12,0.09,594.00,12421.00,11460,20240522,-45.03,5720,20241210,10.14,6810,-7.49,20250226,5970,5.53,20250203,11460,-45.03,20240522,5720,10.14,20241210,2.06,N,000390,500,136 억,,1800160,N,N,0,N,00,N
+20250228,100107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6350,-80,5,-1.24,74833860,11761,13.97,6350,6480,6330,8350,4510,6430,6362.31,6.62,0,-1289,6616,6522,6436,6342,6256,6480,6300,136,1920,500,4240,10,1,27203469,1727,10.69,0.51,12,0.04,594.00,12421.00,11460,20240522,-44.59,5720,20241210,11.01,6810,-6.75,20250226,5970,6.37,20250203,11460,-44.59,20240522,5720,11.01,20241210,2.06,N,000390,500,136 억,,1800160,N,N,0,N,00,N
+20250228,090107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6380,-50,5,-0.78,14587650,2296,2.73,6350,6380,6340,8350,4510,6430,6350.02,6.62,0,359,6616,6522,6436,6342,6256,6480,6300,136,1920,500,4240,10,1,27203469,1736,10.74,0.51,12,0.01,594.00,12421.00,11460,20240522,-44.33,5720,20241210,11.54,6810,-6.31,20250226,5970,6.87,20250203,11460,-44.33,20240522,5720,11.54,20241210,2.06,N,000390,500,136 억,,1800160,N,N,0,N,00,N
 20250227,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,-290,5,-4.32,542956910,83969,56.34,6500,6530,6350,8730,4710,6720,6466.25,6.68,0,-18798,6920,6820,6710,6610,6500,6870,6660,136,2010,500,4430,10,1,27203469,1749,10.82,0.52,12,0.31,594.00,12421.00,11460,20240522,-43.89,5720,20241210,12.41,6810,-5.58,20250226,5970,7.71,20250203,11460,-43.89,20240522,5720,12.41,20241210,2.06,N,000390,500,136 억,,1818156,N,N,17,N,00,N
 20250227,150107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,-270,5,-4.02,515814600,79748,53.51,6500,6530,6350,8730,4710,6720,6468.06,6.68,0,-16994,6920,6820,6710,6610,6500,6870,6660,136,2010,500,4430,10,1,27203469,1755,10.86,0.52,12,0.29,594.00,12421.00,11460,20240522,-43.72,5720,20241210,12.76,6810,-5.29,20250226,5970,8.04,20250203,11460,-43.72,20240522,5720,12.76,20241210,2.06,N,000390,500,136 억,,1818156,N,N,17,N,00,N
 20250227,140107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6420,-300,5,-4.46,503457090,77827,52.22,6500,6530,6350,8730,4710,6720,6468.93,6.68,0,-17166,6920,6820,6710,6610,6500,6870,6660,136,2010,500,4430,10,1,27203469,1746,10.81,0.52,12,0.29,594.00,12421.00,11460,20240522,-43.98,5720,20241210,12.24,6810,-5.73,20250226,5970,7.54,20250203,11460,-43.98,20240522,5720,12.24,20241210,2.06,N,000390,500,136 억,,1818156,N,N,17,N,00,N
diff --git a/000400/price/prices-20250201.csv b/000400/price/prices-20250201.csv
index 7dd95f266a3d..380011973bb6 100644
--- a/000400/price/prices-20250201.csv
+++ b/000400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1810,-20,5,-1.09,177504687,98208,205.73,1827,1828,1795,2375,1281,1830,1807.40,1.19,0,-30356,1848,1839,1831,1822,1814,1838,1821,3103,545,1000,1280,1,1,310336320,5617,1.86,0.45,12,0.03,972.00,4052.00,4090,20240626,-55.75,1734,20250207,4.38,2140,-15.42,20250108,1734,4.38,20250207,4090,-55.75,20240626,1734,4.38,20250207,0.58,N,000400,1000,3103 억,,3686579,N,N,0,N,00,N
+20250228,150107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1798,-32,5,-1.75,160687305,88886,186.20,1827,1828,1795,2375,1281,1830,1807.79,1.19,0,-26102,1848,1839,1831,1822,1814,1838,1821,3103,545,1000,1280,1,1,310336320,5580,1.85,0.44,12,0.03,972.00,4052.00,4090,20240626,-56.04,1734,20250207,3.69,2140,-15.98,20250108,1734,3.69,20250207,4090,-56.04,20240626,1734,3.69,20250207,0.58,N,000400,1000,3103 억,,3686579,N,N,0,N,00,N
+20250228,140107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1802,-28,5,-1.53,117477227,64855,135.86,1827,1828,1800,2375,1281,1830,1811.38,1.19,0,-17720,1848,1839,1831,1822,1814,1838,1821,3103,545,1000,1280,1,1,310336320,5592,1.85,0.44,12,0.02,972.00,4052.00,4090,20240626,-55.94,1734,20250207,3.92,2140,-15.79,20250108,1734,3.92,20250207,4090,-55.94,20240626,1734,3.92,20250207,0.58,N,000400,1000,3103 억,,3686579,N,N,0,N,00,N
+20250228,130107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1807,-23,5,-1.26,100774334,55594,116.46,1827,1828,1804,2375,1281,1830,1812.68,1.19,0,-16872,1848,1839,1831,1822,1814,1838,1821,3103,545,1000,1280,1,1,310336320,5608,1.86,0.45,12,0.02,972.00,4052.00,4090,20240626,-55.82,1734,20250207,4.21,2140,-15.56,20250108,1734,4.21,20250207,4090,-55.82,20240626,1734,4.21,20250207,0.58,N,000400,1000,3103 억,,3686579,N,N,0,N,00,N
+20250228,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1811,-19,5,-1.04,79166647,43632,91.40,1827,1828,1808,2375,1281,1830,1814.41,1.19,0,-10276,1848,1839,1831,1822,1814,1838,1821,3103,545,1000,1280,1,1,310336320,5620,1.86,0.45,12,0.01,972.00,4052.00,4090,20240626,-55.72,1734,20250207,4.44,2140,-15.37,20250108,1734,4.44,20250207,4090,-55.72,20240626,1734,4.44,20250207,0.58,N,000400,1000,3103 억,,3686579,N,N,0,N,00,N
+20250228,110107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1812,-18,5,-0.98,64258672,35405,74.17,1827,1828,1808,2375,1281,1830,1814.96,1.19,0,-7965,1848,1839,1831,1822,1814,1838,1821,3103,545,1000,1280,1,1,310336320,5623,1.86,0.45,12,0.01,972.00,4052.00,4090,20240626,-55.70,1734,20250207,4.50,2140,-15.33,20250108,1734,4.50,20250207,4090,-55.70,20240626,1734,4.50,20250207,0.58,N,000400,1000,3103 억,,3686579,N,N,0,N,00,N
+20250228,100107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1823,-7,5,-0.38,27548850,15177,31.79,1827,1828,1810,2375,1281,1830,1815.16,1.19,0,-203,1848,1839,1831,1822,1814,1838,1821,3103,545,1000,1280,1,1,310336320,5657,1.88,0.45,12,0.00,972.00,4052.00,4090,20240626,-55.43,1734,20250207,5.13,2140,-14.81,20250108,1734,5.13,20250207,4090,-55.43,20240626,1734,5.13,20250207,0.58,N,000400,1000,3103 억,,3686579,N,N,0,N,00,N
+20250228,090107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1824,-6,5,-0.33,429244,235,0.49,1827,1827,1824,2375,1281,1830,1826.42,1.19,0,-40,1848,1839,1831,1822,1814,1838,1821,3103,545,1000,1280,1,1,310336320,5661,1.88,0.45,12,0.00,972.00,4052.00,4090,20240626,-55.40,1734,20250207,5.19,2140,-14.77,20250108,1734,5.19,20250207,4090,-55.40,20240626,1734,5.19,20250207,0.58,N,000400,1000,3103 억,,3686579,N,N,0,N,00,N
 20250227,160107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1830,0,3,0.00,87010851,47537,67.04,1830,1840,1823,2375,1281,1830,1830.38,1.19,0,-3253,1846,1838,1831,1823,1816,1842,1827,3103,545,1000,1280,1,1,310336320,5679,1.88,0.45,12,0.02,972.00,4052.00,4090,20240626,-55.26,1734,20250207,5.54,2140,-14.49,20250108,1734,5.54,20250207,4090,-55.26,20240626,1734,5.54,20250207,0.57,N,000400,1000,3103 억,,3703412,N,N,1530,N,00,N
 20250227,150107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1829,-1,5,-0.05,81597563,44578,62.87,1830,1840,1823,2375,1281,1830,1830.44,1.19,0,-2794,1846,1838,1831,1823,1816,1842,1827,3103,545,1000,1280,1,1,310336320,5676,1.88,0.45,12,0.01,972.00,4052.00,4090,20240626,-55.28,1734,20250207,5.48,2140,-14.53,20250108,1734,5.48,20250207,4090,-55.28,20240626,1734,5.48,20250207,0.57,N,000400,1000,3103 억,,3703412,N,N,1530,N,00,N
 20250227,140107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1830,0,3,0.00,71227205,38908,54.87,1830,1840,1823,2375,1281,1830,1830.66,1.19,0,-1516,1846,1838,1831,1823,1816,1842,1827,3103,545,1000,1280,1,1,310336320,5679,1.88,0.45,12,0.01,972.00,4052.00,4090,20240626,-55.26,1734,20250207,5.54,2140,-14.49,20250108,1734,5.54,20250207,4090,-55.26,20240626,1734,5.54,20250207,0.57,N,000400,1000,3103 억,,3703412,N,N,1530,N,00,N
diff --git a/000430/price/prices-20250201.csv b/000430/price/prices-20250201.csv
index 73406286ad73..5a396449f17b 100644
--- a/000430/price/prices-20250201.csv
+++ b/000430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3740,-100,5,-2.60,353317550,93568,144.22,3820,3825,3740,4990,2690,3840,3776.05,2.02,0,-27105,3893,3866,3833,3806,3773,3880,3820,310,1150,500,2840,5,1,62000000,2319,7.57,0.46,12,0.15,494.00,8211.00,6130,20240219,-38.99,3580,20241209,4.47,4120,-9.22,20250115,3700,1.08,20250210,5950,-37.14,20240429,3580,4.47,20241209,0.81,N,000430,500,310 억,,1252073,N,N,0,N,00,N
+20250228,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3765,-75,5,-1.95,329934375,87328,134.60,3820,3825,3740,4990,2690,3840,3778.09,2.02,0,-29113,3893,3866,3833,3806,3773,3880,3820,310,1150,500,2840,5,1,62000000,2334,7.62,0.46,12,0.14,494.00,8211.00,6130,20240219,-38.58,3580,20241209,5.17,4120,-8.62,20250115,3700,1.76,20250210,5950,-36.72,20240429,3580,5.17,20241209,0.81,N,000430,500,310 억,,1252073,N,N,0,N,00,N
+20250228,140108,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3775,-65,5,-1.69,273215460,72229,111.33,3820,3825,3740,4990,2690,3840,3782.62,2.02,0,-21892,3893,3866,3833,3806,3773,3880,3820,310,1150,500,2840,5,1,62000000,2341,7.64,0.46,12,0.12,494.00,8211.00,6130,20240219,-38.42,3580,20241209,5.45,4120,-8.37,20250115,3700,2.03,20250210,5950,-36.55,20240429,3580,5.45,20241209,0.81,N,000430,500,310 억,,1252073,N,N,0,N,00,N
+20250228,130107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,-85,5,-2.21,218723220,57754,89.02,3820,3825,3740,4990,2690,3840,3787.14,2.02,0,-13367,3893,3866,3833,3806,3773,3880,3820,310,1150,500,2840,5,1,62000000,2328,7.60,0.46,12,0.09,494.00,8211.00,6130,20240219,-38.74,3580,20241209,4.89,4120,-8.86,20250115,3700,1.49,20250210,5950,-36.89,20240429,3580,4.89,20241209,0.81,N,000430,500,310 억,,1252073,N,N,0,N,00,N
+20250228,120107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3765,-75,5,-1.95,174666705,46000,70.90,3820,3825,3755,4990,2690,3840,3797.09,2.02,0,-12891,3893,3866,3833,3806,3773,3880,3820,310,1150,500,2840,5,1,62000000,2334,7.62,0.46,12,0.07,494.00,8211.00,6130,20240219,-38.58,3580,20241209,5.17,4120,-8.62,20250115,3700,1.76,20250210,5950,-36.72,20240429,3580,5.17,20241209,0.81,N,000430,500,310 억,,1252073,N,N,0,N,00,N
+20250228,110107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3785,-55,5,-1.43,154133380,40551,62.50,3820,3825,3765,4990,2690,3840,3800.96,2.02,0,-11157,3893,3866,3833,3806,3773,3880,3820,310,1150,500,2840,5,1,62000000,2347,7.66,0.46,12,0.07,494.00,8211.00,6130,20240219,-38.25,3580,20241209,5.73,4120,-8.13,20250115,3700,2.30,20250210,5950,-36.39,20240429,3580,5.73,20241209,0.81,N,000430,500,310 억,,1252073,N,N,0,N,00,N
+20250228,100107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3780,-60,5,-1.56,127615755,33545,51.70,3820,3825,3770,4990,2690,3840,3804.30,2.02,0,-9576,3893,3866,3833,3806,3773,3880,3820,310,1150,500,2840,5,1,62000000,2344,7.65,0.46,12,0.05,494.00,8211.00,6130,20240219,-38.34,3580,20241209,5.59,4120,-8.25,20250115,3700,2.16,20250210,5950,-36.47,20240429,3580,5.59,20241209,0.81,N,000430,500,310 억,,1252073,N,N,0,N,00,N
+20250228,090107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3825,-15,5,-0.39,3618070,947,1.46,3820,3825,3820,4990,2690,3840,3820.25,2.02,0,-252,3893,3866,3833,3806,3773,3880,3820,310,1150,500,2840,5,1,62000000,2372,7.74,0.47,12,0.00,494.00,8211.00,6130,20240219,-37.60,3580,20241209,6.84,4120,-7.16,20250115,3700,3.38,20250210,5950,-35.71,20240429,3580,6.84,20241209,0.81,N,000430,500,310 억,,1252073,N,N,0,N,00,N
 20250227,160107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3840,10,2,0.26,248634120,64768,148.87,3830,3860,3800,4975,2685,3830,3838.84,2.00,0,11050,3916,3872,3836,3792,3756,3855,3775,310,1145,500,2830,5,1,62000000,2381,7.77,0.47,12,0.10,494.00,8211.00,6350,20240216,-39.53,3580,20241209,7.26,4120,-6.80,20250115,3700,3.78,20250210,5950,-35.46,20240429,3580,7.26,20241209,0.80,N,000430,500,310 억,,1240689,N,N,38,N,00,N
 20250227,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3835,5,2,0.13,240709860,62703,144.12,3830,3860,3800,4975,2685,3830,3838.89,2.00,0,10930,3916,3872,3836,3792,3756,3855,3775,310,1145,500,2830,5,1,62000000,2378,7.76,0.47,12,0.10,494.00,8211.00,6350,20240216,-39.61,3580,20241209,7.12,4120,-6.92,20250115,3700,3.65,20250210,5950,-35.55,20240429,3580,7.12,20241209,0.80,N,000430,500,310 억,,1240689,N,N,38,N,00,N
 20250227,140107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3840,10,2,0.26,154335590,40220,92.45,3830,3860,3800,4975,2685,3830,3837.28,2.00,0,6847,3916,3872,3836,3792,3756,3855,3775,310,1145,500,2830,5,1,62000000,2381,7.77,0.47,12,0.06,494.00,8211.00,6350,20240216,-39.53,3580,20241209,7.26,4120,-6.80,20250115,3700,3.78,20250210,5950,-35.46,20240429,3580,7.26,20241209,0.80,N,000430,500,310 억,,1240689,N,N,38,N,00,N
diff --git a/000440/price/prices-20250201.csv b/000440/price/prices-20250201.csv
index c02fab5ad663..8d36076f4ecb 100644
--- a/000440/price/prices-20250201.csv
+++ b/000440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14450,-80,5,-0.55,249281700,17207,196.02,14570,14660,14400,18880,10180,14530,14486.61,0.87,0,-561,14876,14702,14586,14412,14296,14645,14355,31,4350,500,9290,10,1,6227130,900,-361.25,1.36,12,0.28,-40.00,10645.00,31100,20240604,-53.54,14120,20250210,2.34,17880,-19.18,20250114,14120,2.34,20250210,31100,-53.54,20240604,14120,2.34,20250210,2.35,N,000440,500,31 억,,54241,N,N,0,N,00,N
+20250228,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14550,20,2,0.14,224665500,15505,176.63,14570,14660,14400,18880,10180,14530,14489.21,0.87,0,-150,14876,14702,14586,14412,14296,14645,14355,31,4350,500,9290,10,1,6227130,906,-363.75,1.37,12,0.25,-40.00,10645.00,31100,20240604,-53.22,14120,20250210,3.05,17880,-18.62,20250114,14120,3.05,20250210,31100,-53.22,20240604,14120,3.05,20250210,2.35,N,000440,500,31 억,,54241,N,N,0,N,00,N
+20250228,140108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14550,20,2,0.14,205957260,14215,161.94,14570,14660,14400,18880,10180,14530,14487.98,0.87,0,-387,14876,14702,14586,14412,14296,14645,14355,31,4350,500,9290,10,1,6227130,906,-363.75,1.37,12,0.23,-40.00,10645.00,31100,20240604,-53.22,14120,20250210,3.05,17880,-18.62,20250114,14120,3.05,20250210,31100,-53.22,20240604,14120,3.05,20250210,2.35,N,000440,500,31 억,,54241,N,N,0,N,00,N
+20250228,130108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14560,30,2,0.21,194943670,13456,153.29,14570,14660,14400,18880,10180,14530,14486.68,0.87,0,-779,14876,14702,14586,14412,14296,14645,14355,31,4350,500,9290,10,1,6227130,907,-364.00,1.37,12,0.22,-40.00,10645.00,31100,20240604,-53.18,14120,20250210,3.12,17880,-18.57,20250114,14120,3.12,20250210,31100,-53.18,20240604,14120,3.12,20250210,2.35,N,000440,500,31 억,,54241,N,N,0,N,00,N
+20250228,120107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14580,50,2,0.34,187740500,12961,147.65,14570,14660,14400,18880,10180,14530,14484.14,0.87,0,-762,14876,14702,14586,14412,14296,14645,14355,31,4350,500,9290,10,1,6227130,908,-364.50,1.37,12,0.21,-40.00,10645.00,31100,20240604,-53.12,14120,20250210,3.26,17880,-18.46,20250114,14120,3.26,20250210,31100,-53.12,20240604,14120,3.26,20250210,2.35,N,000440,500,31 억,,54241,N,N,0,N,00,N
+20250228,110107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14500,-30,5,-0.21,154092850,10651,121.34,14570,14580,14400,18880,10180,14530,14465.94,0.87,0,-1814,14876,14702,14586,14412,14296,14645,14355,31,4350,500,9290,10,1,6227130,903,-362.50,1.36,12,0.17,-40.00,10645.00,31100,20240604,-53.38,14120,20250210,2.69,17880,-18.90,20250114,14120,2.69,20250210,31100,-53.38,20240604,14120,2.69,20250210,2.35,N,000440,500,31 억,,54241,N,N,0,N,00,N
+20250228,100108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14490,-40,5,-0.28,58636300,4054,46.18,14570,14580,14400,18880,10180,14530,14459.43,0.87,0,-1854,14876,14702,14586,14412,14296,14645,14355,31,4350,500,9290,10,1,6227130,902,-362.25,1.36,12,0.07,-40.00,10645.00,31100,20240604,-53.41,14120,20250210,2.62,17880,-18.96,20250114,14120,2.62,20250210,31100,-53.41,20240604,14120,2.62,20250210,2.35,N,000440,500,31 억,,54241,N,N,0,N,00,N
+20250228,090108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14580,50,2,0.34,7375490,507,5.78,14570,14580,14530,18880,10180,14530,14564.43,0.87,0,-182,14876,14702,14586,14412,14296,14645,14355,31,4350,500,9290,10,1,6227130,908,-364.50,1.37,12,0.01,-40.00,10645.00,31100,20240604,-53.12,14120,20250210,3.26,17880,-18.46,20250114,14120,3.26,20250210,31100,-53.12,20240604,14120,3.26,20250210,2.35,N,000440,500,31 억,,54241,N,N,0,N,00,N
 20250227,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14530,-150,5,-1.02,127655470,8777,64.79,14570,14760,14470,19080,10280,14680,14544.65,0.92,0,-2974,14946,14812,14656,14522,14366,14735,14445,31,4400,500,9390,10,1,6227130,905,-363.25,1.36,12,0.14,-40.00,10645.00,31100,20240604,-53.28,14120,20250210,2.90,17880,-18.74,20250114,14120,2.90,20250210,31100,-53.28,20240604,14120,2.90,20250210,2.37,N,000440,500,31 억,,57215,N,N,0,N,00,N
 20250227,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14530,-150,5,-1.02,115704220,7955,58.73,14570,14760,14470,19080,10280,14680,14544.84,0.92,0,-2907,14946,14812,14656,14522,14366,14735,14445,31,4400,500,9390,10,1,6227130,905,-363.25,1.36,12,0.13,-40.00,10645.00,31100,20240604,-53.28,14120,20250210,2.90,17880,-18.74,20250114,14120,2.90,20250210,31100,-53.28,20240604,14120,2.90,20250210,2.37,N,000440,500,31 억,,57215,N,N,0,N,00,N
 20250227,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14540,-140,5,-0.95,99179290,6818,50.33,14570,14760,14470,19080,10280,14680,14546.68,0.92,0,-2921,14946,14812,14656,14522,14366,14735,14445,31,4400,500,9390,10,1,6227130,905,-363.50,1.37,12,0.11,-40.00,10645.00,31100,20240604,-53.25,14120,20250210,2.97,17880,-18.68,20250114,14120,2.97,20250210,31100,-53.25,20240604,14120,2.97,20250210,2.37,N,000440,500,31 억,,57215,N,N,0,N,00,N
diff --git a/000480/price/prices-20250201.csv b/000480/price/prices-20250201.csv
index c4bbea33b260..361bf03a11aa 100644
--- a/000480/price/prices-20250201.csv
+++ b/000480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5400,-60,5,-1.10,133770330,24660,433.54,5490,5490,5400,7090,3830,5460,5424.59,1.06,0,-275,5506,5482,5466,5442,5426,5475,5435,234,1630,500,4040,10,1,46890490,2532,490.91,0.42,12,0.05,11.00,12765.00,6840,20240221,-21.05,5360,20240805,0.75,5750,-6.09,20250102,5360,0.75,20250124,6650,-18.80,20240712,5360,0.75,20240805,0.09,N,000480,500,234 억,,499238,N,N,0,N,00,N
+20250228,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5430,-30,5,-0.55,126183220,23258,408.90,5490,5490,5400,7090,3830,5460,5425.37,1.06,0,-123,5506,5482,5466,5442,5426,5475,5435,234,1630,500,4040,10,1,46890490,2546,493.64,0.43,12,0.05,11.00,12765.00,6840,20240221,-20.61,5360,20240805,1.31,5750,-5.57,20250102,5360,1.31,20250124,6650,-18.35,20240712,5360,1.31,20240805,0.09,N,000480,500,234 억,,499238,N,N,0,N,00,N
+20250228,140108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5420,-40,5,-0.73,102251000,18831,331.07,5490,5490,5400,7090,3830,5460,5429.93,1.06,0,-152,5506,5482,5466,5442,5426,5475,5435,234,1630,500,4040,10,1,46890490,2541,492.73,0.42,12,0.04,11.00,12765.00,6840,20240221,-20.76,5360,20240805,1.12,5750,-5.74,20250102,5360,1.12,20250124,6650,-18.50,20240712,5360,1.12,20240805,0.09,N,000480,500,234 억,,499238,N,N,0,N,00,N
+20250228,130108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5420,-40,5,-0.73,95435030,17580,309.07,5490,5490,5400,7090,3830,5460,5428.61,1.06,0,112,5506,5482,5466,5442,5426,5475,5435,234,1630,500,4040,10,1,46890490,2541,492.73,0.42,12,0.04,11.00,12765.00,6840,20240221,-20.76,5360,20240805,1.12,5750,-5.74,20250102,5360,1.12,20250124,6650,-18.50,20240712,5360,1.12,20240805,0.09,N,000480,500,234 억,,499238,N,N,0,N,00,N
+20250228,120107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5420,-40,5,-0.73,79036140,14554,255.87,5490,5490,5400,7090,3830,5460,5430.54,1.06,0,103,5506,5482,5466,5442,5426,5475,5435,234,1630,500,4040,10,1,46890490,2541,492.73,0.42,12,0.03,11.00,12765.00,6840,20240221,-20.76,5360,20240805,1.12,5750,-5.74,20250102,5360,1.12,20250124,6650,-18.50,20240712,5360,1.12,20240805,0.09,N,000480,500,234 억,,499238,N,N,0,N,00,N
+20250228,110108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5430,-30,5,-0.55,61795900,11368,199.86,5490,5490,5410,7090,3830,5460,5435.95,1.06,0,47,5506,5482,5466,5442,5426,5475,5435,234,1630,500,4040,10,1,46890490,2546,493.64,0.43,12,0.02,11.00,12765.00,6840,20240221,-20.61,5360,20240805,1.31,5750,-5.57,20250102,5360,1.31,20250124,6650,-18.35,20240712,5360,1.31,20240805,0.09,N,000480,500,234 억,,499238,N,N,0,N,00,N
+20250228,100108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5440,-20,5,-0.37,9093480,1671,29.38,5490,5490,5430,7090,3830,5460,5441.94,1.06,0,-96,5506,5482,5466,5442,5426,5475,5435,234,1630,500,4040,10,1,46890490,2551,494.55,0.43,12,0.00,11.00,12765.00,6840,20240221,-20.47,5360,20240805,1.49,5750,-5.39,20250102,5360,1.49,20250124,6650,-18.20,20240712,5360,1.49,20240805,0.09,N,000480,500,234 억,,499238,N,N,0,N,00,N
+20250228,090108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5490,30,2,0.55,126270,23,0.40,5490,5490,5490,7090,3830,5460,5490.00,1.06,0,-2,5506,5482,5466,5442,5426,5475,5435,234,1630,500,4040,10,1,46890490,2574,499.09,0.43,12,0.00,11.00,12765.00,6840,20240221,-19.74,5360,20240805,2.43,5750,-4.52,20250102,5360,2.43,20250124,6650,-17.44,20240712,5360,2.43,20240805,0.09,N,000480,500,234 억,,499238,N,N,0,N,00,N
 20250227,160108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5460,-20,5,-0.36,31110790,5688,27.86,5490,5490,5450,7120,3840,5480,5469.55,1.07,0,7,5560,5520,5460,5420,5360,5540,5440,234,1640,500,4050,10,1,46890490,2560,496.36,0.43,12,0.01,11.00,12765.00,6840,20240221,-20.18,5360,20240805,1.87,5750,-5.04,20250102,5360,1.87,20250124,6650,-17.89,20240712,5360,1.87,20240805,0.09,N,000480,500,234 억,,499430,N,N,17,N,00,N
 20250227,150108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5480,0,3,0.00,21391850,3908,19.14,5490,5490,5450,7120,3840,5480,5473.86,1.07,0,174,5560,5520,5460,5420,5360,5540,5440,234,1640,500,4050,10,1,46890490,2570,498.18,0.43,12,0.01,11.00,12765.00,6840,20240221,-19.88,5360,20240805,2.24,5750,-4.70,20250102,5360,2.24,20250124,6650,-17.59,20240712,5360,2.24,20240805,0.09,N,000480,500,234 억,,499430,N,N,17,N,00,N
 20250227,140108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5490,10,2,0.18,21090190,3853,18.87,5490,5490,5450,7120,3840,5480,5473.71,1.07,0,143,5560,5520,5460,5420,5360,5540,5440,234,1640,500,4050,10,1,46890490,2574,499.09,0.43,12,0.01,11.00,12765.00,6840,20240221,-19.74,5360,20240805,2.43,5750,-4.52,20250102,5360,2.43,20250124,6650,-17.44,20240712,5360,2.43,20240805,0.09,N,000480,500,234 억,,499430,N,N,17,N,00,N
diff --git a/000490/price/prices-20250201.csv b/000490/price/prices-20250201.csv
index 182dd8f375d2..129d0e24993c 100644
--- a/000490/price/prices-20250201.csv
+++ b/000490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12100,-340,5,-2.73,20888502240,1639090,370.62,12500,13240,12080,16170,8710,12440,12745.57,3.64,0,-30022,13013,12726,12563,12276,12113,12645,12195,256,3730,1000,9200,10,1,25640788,3103,17.74,0.68,12,6.39,682.00,17666.00,15880,20250213,-23.80,7850,20241115,54.14,15880,-23.80,20250213,9280,30.39,20250102,15880,-23.80,20250213,7850,54.14,20241115,5.46,N,000490,1000,256 억,,932343,N,N,69,N,00,N
+20250228,150108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12300,-140,5,-1.13,19864532230,1554824,351.57,12500,13240,12110,16170,8710,12440,12776.55,3.64,0,-22598,13013,12726,12563,12276,12113,12645,12195,256,3730,1000,9200,10,1,25640788,3154,18.04,0.70,12,6.06,682.00,17666.00,15880,20250213,-22.54,7850,20241115,56.69,15880,-22.54,20250213,9280,32.54,20250102,15880,-22.54,20250213,7850,56.69,20241115,5.46,N,000490,1000,256 억,,932343,N,N,84,N,00,N
+20250228,140108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12220,-220,5,-1.77,18834219330,1471031,332.62,12500,13240,12110,16170,8710,12440,12803.97,3.64,0,-19736,13013,12726,12563,12276,12113,12645,12195,256,3730,1000,9200,10,1,25640788,3133,17.92,0.69,12,5.74,682.00,17666.00,15880,20250213,-23.05,7850,20241115,55.67,15880,-23.05,20250213,9280,31.68,20250102,15880,-23.05,20250213,7850,55.67,20241115,5.46,N,000490,1000,256 억,,932343,N,N,84,N,00,N
+20250228,130108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12220,-220,5,-1.77,18072763530,1408799,318.55,12500,13240,12110,16170,8710,12440,12829.11,3.64,0,-11177,13013,12726,12563,12276,12113,12645,12195,256,3730,1000,9200,10,1,25640788,3133,17.92,0.69,12,5.49,682.00,17666.00,15880,20250213,-23.05,7850,20241115,55.67,15880,-23.05,20250213,9280,31.68,20250102,15880,-23.05,20250213,7850,55.67,20241115,5.46,N,000490,1000,256 억,,932343,N,N,84,N,00,N
+20250228,120108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12700,260,2,2.09,15836705380,1227260,277.50,12500,13240,12500,16170,8710,12440,12904.97,3.64,0,-17672,13013,12726,12563,12276,12113,12645,12195,256,3730,1000,9200,10,1,25640788,3256,18.62,0.72,12,4.79,682.00,17666.00,15880,20250213,-20.03,7850,20241115,61.78,15880,-20.03,20250213,9280,36.85,20250102,15880,-20.03,20250213,7850,61.78,20241115,5.46,N,000490,1000,256 억,,932343,N,N,84,N,00,N
+20250228,110108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12670,230,2,1.85,15217347610,1178323,266.44,12500,13240,12500,16170,8710,12440,12915.32,3.64,0,-22060,13013,12726,12563,12276,12113,12645,12195,256,3730,1000,9200,10,1,25640788,3249,18.58,0.72,12,4.60,682.00,17666.00,15880,20250213,-20.21,7850,20241115,61.40,15880,-20.21,20250213,9280,36.53,20250102,15880,-20.21,20250213,7850,61.40,20241115,5.46,N,000490,1000,256 억,,932343,N,N,84,N,00,N
+20250228,100108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12790,350,2,2.81,14223276490,1100039,248.73,12500,13240,12500,16170,8710,12440,12930.80,3.64,0,-6051,13013,12726,12563,12276,12113,12645,12195,256,3730,1000,9200,10,1,25640788,3279,18.75,0.72,12,4.29,682.00,17666.00,15880,20250213,-19.46,7850,20241115,62.93,15880,-19.46,20250213,9280,37.82,20250102,15880,-19.46,20250213,7850,62.93,20241115,5.46,N,000490,1000,256 억,,932343,N,N,84,N,00,N
+20250228,090108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12680,240,2,1.93,913614470,72042,16.29,12500,12780,12500,16170,8710,12440,12689.53,3.64,0,16543,13013,12726,12563,12276,12113,12645,12195,256,3730,1000,9200,10,1,25640788,3251,18.59,0.72,12,0.28,682.00,17666.00,15880,20250213,-20.15,7850,20241115,61.53,15880,-20.15,20250213,9280,36.64,20250102,15880,-20.15,20250213,7850,61.53,20241115,5.46,N,000490,1000,256 억,,932343,N,N,84,N,00,N
 20250227,160108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12440,-360,5,-2.81,5207056500,413482,15.33,12700,12850,12400,16640,8960,12800,12592.33,3.68,0,-8736,13740,13270,12870,12400,12000,13505,12635,256,3840,1000,9470,10,1,25640788,3190,18.24,0.70,12,1.61,682.00,17666.00,15880,20250213,-21.66,7850,20241115,58.47,15880,-21.66,20250213,9280,34.05,20250102,15880,-21.66,20250213,7850,58.47,20241115,5.55,N,000490,1000,256 억,,944463,N,N,73,N,00,N
 20250227,150108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12440,-360,5,-2.81,4890351750,388046,14.39,12700,12850,12400,16640,8960,12800,12601.56,3.68,0,-13359,13740,13270,12870,12400,12000,13505,12635,256,3840,1000,9470,10,1,25640788,3190,18.24,0.70,12,1.51,682.00,17666.00,15880,20250213,-21.66,7850,20241115,58.47,15880,-21.66,20250213,9280,34.05,20250102,15880,-21.66,20250213,7850,58.47,20241115,5.55,N,000490,1000,256 억,,944463,N,N,100,N,00,N
 20250227,140108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12510,-290,5,-2.27,4211273900,333543,12.37,12700,12850,12490,16640,8960,12800,12624.91,3.68,0,-8030,13740,13270,12870,12400,12000,13505,12635,256,3840,1000,9470,10,1,25640788,3208,18.34,0.71,12,1.30,682.00,17666.00,15880,20250213,-21.22,7850,20241115,59.36,15880,-21.22,20250213,9280,34.81,20250102,15880,-21.22,20250213,7850,59.36,20241115,5.55,N,000490,1000,256 억,,944463,N,N,100,N,00,N
diff --git a/000500/price/prices-20250201.csv b/000500/price/prices-20250201.csv
index 4e09fab68373..7f09313f1f12 100644
--- a/000500/price/prices-20250201.csv
+++ b/000500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49800,-1300,5,-2.54,7952733050,161576,279.83,49400,50800,48350,66400,35800,51100,49218.84,2.08,0,48193,54366,52732,51866,50232,49366,52300,49800,827,15300,5000,36790,50,1,16543115,8238,18.71,1.10,12,0.98,2661.00,45192.00,74500,20240513,-33.15,23800,20240304,109.24,69600,-28.45,20250123,48350,3.00,20250228,74500,-33.15,20240513,23800,109.24,20240304,0.69,N,000500,5000,827 억,,344251,N,N,5,N,00,N
+20250228,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49350,-1750,5,-3.42,7350804400,149462,258.85,49400,50800,48350,66400,35800,51100,49181.76,2.08,0,52349,54366,52732,51866,50232,49366,52300,49800,827,15300,5000,36790,50,1,16543115,8164,18.55,1.09,12,0.90,2661.00,45192.00,74500,20240513,-33.76,23800,20240304,107.35,69600,-29.09,20250123,48350,2.07,20250228,74500,-33.76,20240513,23800,107.35,20240304,0.69,N,000500,5000,827 억,,344251,N,N,6,N,00,N
+20250228,140109,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49000,-2100,5,-4.11,6652797550,135244,234.23,49400,50800,48350,66400,35800,51100,49191.07,2.08,0,46883,54366,52732,51866,50232,49366,52300,49800,827,15300,5000,36790,50,1,16543115,8106,18.41,1.08,12,0.82,2661.00,45192.00,74500,20240513,-34.23,23800,20240304,105.88,69600,-29.60,20250123,48350,1.34,20250228,74500,-34.23,20240513,23800,105.88,20240304,0.69,N,000500,5000,827 억,,344251,N,N,6,N,00,N
+20250228,130109,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49000,-2100,5,-4.11,6019612400,122341,211.88,49400,50800,48350,66400,35800,51100,49203.56,2.08,0,39307,54366,52732,51866,50232,49366,52300,49800,827,15300,5000,36790,50,1,16543115,8106,18.41,1.08,12,0.74,2661.00,45192.00,74500,20240513,-34.23,23800,20240304,105.88,69600,-29.60,20250123,48350,1.34,20250228,74500,-34.23,20240513,23800,105.88,20240304,0.69,N,000500,5000,827 억,,344251,N,N,6,N,00,N
+20250228,120108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,48850,-2250,5,-4.40,5063746650,102788,178.02,49400,50800,48350,66400,35800,51100,49263.99,2.08,0,30146,54366,52732,51866,50232,49366,52300,49800,827,15300,5000,36790,50,1,16543115,8081,18.36,1.08,12,0.62,2661.00,45192.00,74500,20240513,-34.43,23800,20240304,105.25,69600,-29.81,20250123,48350,1.03,20250228,74500,-34.43,20240513,23800,105.25,20240304,0.69,N,000500,5000,827 억,,344251,N,N,6,N,00,N
+20250228,110108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,48900,-2200,5,-4.31,4301407500,87185,151.00,49400,50800,48350,66400,35800,51100,49336.55,2.08,0,24314,54366,52732,51866,50232,49366,52300,49800,827,15300,5000,36790,50,1,16543115,8090,18.38,1.08,12,0.53,2661.00,45192.00,74500,20240513,-34.36,23800,20240304,105.46,69600,-29.74,20250123,48350,1.14,20250228,74500,-34.36,20240513,23800,105.46,20240304,0.69,N,000500,5000,827 억,,344251,N,N,6,N,00,N
+20250228,100108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49200,-1900,5,-3.72,2848203350,57389,99.39,49400,50800,48800,66400,35800,51100,49629.78,2.08,0,18868,54366,52732,51866,50232,49366,52300,49800,827,15300,5000,36790,50,1,16543115,8139,18.49,1.09,12,0.35,2661.00,45192.00,74500,20240513,-33.96,23800,20240304,106.72,69600,-29.31,20250123,48800,0.82,20250228,74500,-33.96,20240513,23800,106.72,20240304,0.69,N,000500,5000,827 억,,344251,N,N,6,N,00,N
+20250228,090109,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49850,-1250,5,-2.45,136298650,2752,4.77,49400,50400,49100,66400,35800,51100,49527.13,2.08,0,155,54366,52732,51866,50232,49366,52300,49800,827,15300,5000,36790,50,1,16543115,8247,18.73,1.10,12,0.02,2661.00,45192.00,74500,20240513,-33.09,23800,20240304,109.45,69600,-28.38,20250123,49100,1.53,20250228,74500,-33.09,20240513,23800,109.45,20240304,0.69,N,000500,5000,827 억,,344251,N,N,6,N,00,N
 20250227,160108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51100,-1200,5,-2.29,2967220800,57313,76.64,52800,53500,51000,67900,36700,52300,51773.54,2.05,0,5357,54366,53332,52466,51432,50566,53850,51950,827,15600,5000,37650,100,1,16543115,8454,19.20,1.13,12,0.35,2661.00,45192.00,74500,20240513,-31.41,23700,20240216,115.61,69600,-26.58,20250123,50600,0.99,20250225,74500,-31.41,20240513,23800,114.71,20240304,0.71,N,000500,5000,827 억,,339588,N,N,6,N,00,N
 20250227,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51300,-1000,5,-1.91,2520099700,48570,64.95,52800,53500,51200,67900,36700,52300,51885.93,2.05,0,3027,54366,53332,52466,51432,50566,53850,51950,827,15600,5000,37650,100,1,16543115,8487,19.28,1.14,12,0.29,2661.00,45192.00,74500,20240513,-31.14,23700,20240216,116.46,69600,-26.29,20250123,50600,1.38,20250225,74500,-31.14,20240513,23800,115.55,20240304,0.71,N,000500,5000,827 억,,339588,N,N,0,N,00,N
 20250227,140108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51500,-800,5,-1.53,1947730400,37412,50.03,52800,53500,51200,67900,36700,52300,52061.65,2.05,0,-1890,54366,53332,52466,51432,50566,53850,51950,827,15600,5000,37650,100,1,16543115,8520,19.35,1.14,12,0.23,2661.00,45192.00,74500,20240513,-30.87,23700,20240216,117.30,69600,-26.01,20250123,50600,1.78,20250225,74500,-30.87,20240513,23800,116.39,20240304,0.71,N,000500,5000,827 억,,339588,N,N,0,N,00,N
diff --git a/000520/price/prices-20250201.csv b/000520/price/prices-20250201.csv
index d48a263b31cb..83e51815820d 100644
--- a/000520/price/prices-20250201.csv
+++ b/000520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12090,-220,5,-1.79,2057411380,170156,69.54,11950,12260,11950,16000,8620,12310,12091.31,3.25,0,19914,12936,12622,12326,12012,11716,12475,11865,108,3690,500,8860,10,1,21691811,2623,110.92,1.39,12,0.78,109.00,8668.00,19500,20241011,-38.00,7800,20240530,55.00,15400,-21.49,20250108,11760,2.81,20250224,19500,-38.00,20241011,7800,55.00,20240530,6.29,N,000520,500,108 억,,705786,N,N,1012,N,00,N
+20250228,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12100,-210,5,-1.71,1903117200,157392,64.32,11950,12260,11950,16000,8620,12310,12091.56,3.25,0,24046,12936,12622,12326,12012,11716,12475,11865,108,3690,500,8860,10,1,21691811,2625,111.01,1.40,12,0.73,109.00,8668.00,19500,20241011,-37.95,7800,20240530,55.13,15400,-21.43,20250108,11760,2.89,20250224,19500,-37.95,20241011,7800,55.13,20240530,6.29,N,000520,500,108 억,,705786,N,N,41,N,00,N
+20250228,140109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12170,-140,5,-1.14,1642750250,135809,55.50,11950,12260,11950,16000,8620,12310,12096.02,3.25,0,26036,12936,12622,12326,12012,11716,12475,11865,108,3690,500,8860,10,1,21691811,2640,111.65,1.40,12,0.63,109.00,8668.00,19500,20241011,-37.59,7800,20240530,56.03,15400,-20.97,20250108,11760,3.49,20250224,19500,-37.59,20241011,7800,56.03,20240530,6.29,N,000520,500,108 억,,705786,N,N,41,N,00,N
+20250228,130109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12130,-180,5,-1.46,1478540000,122344,50.00,11950,12260,11950,16000,8620,12310,12085.09,3.25,0,26283,12936,12622,12326,12012,11716,12475,11865,108,3690,500,8860,10,1,21691811,2631,111.28,1.40,12,0.56,109.00,8668.00,19500,20241011,-37.79,7800,20240530,55.51,15400,-21.23,20250108,11760,3.15,20250224,19500,-37.79,20241011,7800,55.51,20240530,6.29,N,000520,500,108 억,,705786,N,N,41,N,00,N
+20250228,120108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12100,-210,5,-1.71,1069399010,88434,36.14,11950,12260,11950,16000,8620,12310,12092.60,3.25,0,9052,12936,12622,12326,12012,11716,12475,11865,108,3690,500,8860,10,1,21691811,2625,111.01,1.40,12,0.41,109.00,8668.00,19500,20241011,-37.95,7800,20240530,55.13,15400,-21.43,20250108,11760,2.89,20250224,19500,-37.95,20241011,7800,55.13,20240530,6.29,N,000520,500,108 억,,705786,N,N,41,N,00,N
+20250228,110109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12190,-120,5,-0.97,873756440,72268,29.53,11950,12260,11950,16000,8620,12310,12090.47,3.25,0,10269,12936,12622,12326,12012,11716,12475,11865,108,3690,500,8860,10,1,21691811,2644,111.83,1.41,12,0.33,109.00,8668.00,19500,20241011,-37.49,7800,20240530,56.28,15400,-20.84,20250108,11760,3.66,20250224,19500,-37.49,20241011,7800,56.28,20240530,6.29,N,000520,500,108 억,,705786,N,N,41,N,00,N
+20250228,100109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12180,-130,5,-1.06,594088400,49198,20.11,11950,12230,11950,16000,8620,12310,12075.41,3.25,0,9372,12936,12622,12326,12012,11716,12475,11865,108,3690,500,8860,10,1,21691811,2642,111.74,1.41,12,0.23,109.00,8668.00,19500,20241011,-37.54,7800,20240530,56.15,15400,-20.91,20250108,11760,3.57,20250224,19500,-37.54,20241011,7800,56.15,20240530,6.29,N,000520,500,108 억,,705786,N,N,41,N,00,N
+20250228,090109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12090,-220,5,-1.79,120097350,10038,4.10,11950,12170,11950,16000,8620,12310,11963.93,3.25,0,1118,12936,12622,12326,12012,11716,12475,11865,108,3690,500,8860,10,1,21691811,2623,110.92,1.39,12,0.05,109.00,8668.00,19500,20241011,-38.00,7800,20240530,55.00,15400,-21.49,20250108,11760,2.81,20250224,19500,-38.00,20241011,7800,55.00,20240530,6.29,N,000520,500,108 억,,705786,N,N,41,N,00,N
 20250227,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12310,-330,5,-2.61,2988354000,243694,98.54,12640,12640,12030,16430,8850,12640,12262.59,3.62,0,-78941,13113,12876,12613,12376,12113,12995,12495,108,3790,500,9100,10,1,21691811,2670,112.94,1.42,12,1.12,109.00,8668.00,19500,20241011,-36.87,7800,20240530,57.82,15400,-20.06,20250108,11760,4.68,20250224,19500,-36.87,20241011,7800,57.82,20240530,6.29,N,000520,500,108 억,,785812,N,N,41,N,00,N
 20250227,150109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12320,-320,5,-2.53,2834960240,231212,93.50,12640,12640,12030,16430,8850,12640,12261.17,3.62,0,-76896,13113,12876,12613,12376,12113,12995,12495,108,3790,500,9100,10,1,21691811,2672,113.03,1.42,12,1.07,109.00,8668.00,19500,20241011,-36.82,7800,20240530,57.95,15400,-20.00,20250108,11760,4.76,20250224,19500,-36.82,20241011,7800,57.95,20240530,6.29,N,000520,500,108 억,,785812,N,N,947,N,00,N
 20250227,140109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12160,-480,5,-3.80,2488173150,202810,82.01,12640,12640,12030,16430,8850,12640,12268.35,3.62,0,-65196,13113,12876,12613,12376,12113,12995,12495,108,3790,500,9100,10,1,21691811,2638,111.56,1.40,12,0.93,109.00,8668.00,19500,20241011,-37.64,7800,20240530,55.90,15400,-21.04,20250108,11760,3.40,20250224,19500,-37.64,20241011,7800,55.90,20240530,6.29,N,000520,500,108 억,,785812,N,N,947,N,00,N
diff --git a/000540/price/prices-20250201.csv b/000540/price/prices-20250201.csv
index 06d0ebc15617..01541e74af03 100644
--- a/000540/price/prices-20250201.csv
+++ b/000540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3270,-55,5,-1.65,207033685,63279,258.10,3330,3335,3240,4320,2330,3325,3271.76,1.37,0,-15409,3348,3336,3318,3306,3288,3342,3312,3212,995,5000,2120,5,1,64242645,2101,0.67,0.16,12,0.10,4852.00,20881.00,6090,20240219,-46.31,2925,20241210,11.79,3680,-11.14,20250103,3160,3.48,20250204,5050,-35.25,20240229,2925,11.79,20241210,0.68,N,000540,5000,3212 억,,878600,N,N,0,N,00,N
+20250228,150109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3255,-70,5,-2.11,201535265,61594,251.23,3330,3335,3240,4320,2330,3325,3272.00,1.37,0,-14052,3348,3336,3318,3306,3288,3342,3312,3212,995,5000,2120,5,1,64242645,2091,0.67,0.16,12,0.10,4852.00,20881.00,6090,20240219,-46.55,2925,20241210,11.28,3680,-11.55,20250103,3160,3.01,20250204,5050,-35.54,20240229,2925,11.28,20241210,0.68,N,000540,5000,3212 억,,878600,N,N,0,N,00,N
+20250228,140109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3245,-80,5,-2.41,183548090,56060,228.66,3330,3335,3240,4320,2330,3325,3274.14,1.37,0,-11986,3348,3336,3318,3306,3288,3342,3312,3212,995,5000,2120,5,1,64242645,2085,0.67,0.16,12,0.09,4852.00,20881.00,6090,20240219,-46.72,2925,20241210,10.94,3680,-11.82,20250103,3160,2.69,20250204,5050,-35.74,20240229,2925,10.94,20241210,0.68,N,000540,5000,3212 억,,878600,N,N,0,N,00,N
+20250228,130109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3270,-55,5,-1.65,140363150,42775,174.47,3330,3335,3260,4320,2330,3325,3281.43,1.37,0,-8640,3348,3336,3318,3306,3288,3342,3312,3212,995,5000,2120,5,1,64242645,2101,0.67,0.16,12,0.07,4852.00,20881.00,6090,20240219,-46.31,2925,20241210,11.79,3680,-11.14,20250103,3160,3.48,20250204,5050,-35.25,20240229,2925,11.79,20241210,0.68,N,000540,5000,3212 억,,878600,N,N,0,N,00,N
+20250228,120108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3300,-25,5,-0.75,94088520,28620,116.74,3330,3335,3265,4320,2330,3325,3287.51,1.37,0,-1663,3348,3336,3318,3306,3288,3342,3312,3212,995,5000,2120,5,1,64242645,2120,0.68,0.16,12,0.04,4852.00,20881.00,6090,20240219,-45.81,2925,20241210,12.82,3680,-10.33,20250103,3160,4.43,20250204,5050,-34.65,20240229,2925,12.82,20241210,0.68,N,000540,5000,3212 억,,878600,N,N,0,N,00,N
+20250228,110109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3305,-20,5,-0.60,78424670,23874,97.38,3330,3335,3265,4320,2330,3325,3284.94,1.37,0,2306,3348,3336,3318,3306,3288,3342,3312,3212,995,5000,2120,5,1,64242645,2123,0.68,0.16,12,0.04,4852.00,20881.00,6090,20240219,-45.73,2925,20241210,12.99,3680,-10.19,20250103,3160,4.59,20250204,5050,-34.55,20240229,2925,12.99,20241210,0.68,N,000540,5000,3212 억,,878600,N,N,0,N,00,N
+20250228,100109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3300,-25,5,-0.75,47713040,14545,59.33,3330,3335,3265,4320,2330,3325,3280.37,1.37,0,3847,3348,3336,3318,3306,3288,3342,3312,3212,995,5000,2120,5,1,64242645,2120,0.68,0.16,12,0.02,4852.00,20881.00,6090,20240219,-45.81,2925,20241210,12.82,3680,-10.33,20250103,3160,4.43,20250204,5050,-34.65,20240229,2925,12.82,20241210,0.68,N,000540,5000,3212 억,,878600,N,N,0,N,00,N
+20250228,090109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3335,10,2,0.30,359660,108,0.44,3330,3335,3330,4320,2330,3325,3330.19,1.37,0,-86,3348,3336,3318,3306,3288,3342,3312,3212,995,5000,2120,5,1,64242645,2142,0.69,0.16,12,0.00,4852.00,20881.00,6090,20240219,-45.24,2925,20241210,14.02,3680,-9.38,20250103,3160,5.54,20250204,5050,-33.96,20240229,2925,14.02,20241210,0.68,N,000540,5000,3212 억,,878600,N,N,0,N,00,N
 20250227,160109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3325,5,2,0.15,81300200,24517,46.31,3300,3330,3300,4315,2325,3320,3316.07,1.38,0,-4157,3380,3350,3300,3270,3220,3365,3285,3212,995,5000,2120,5,1,64242645,2136,0.69,0.16,12,0.04,4852.00,20881.00,6090,20240219,-45.40,2925,20241210,13.68,3680,-9.65,20250103,3160,5.22,20250204,5050,-34.16,20240229,2925,13.68,20241210,0.67,N,000540,5000,3212 억,,884986,N,N,39,N,00,N
 20250227,150109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3320,0,3,0.00,64085770,19336,36.53,3300,3330,3300,4315,2325,3320,3314.32,1.38,0,-5508,3380,3350,3300,3270,3220,3365,3285,3212,995,5000,2120,5,1,64242645,2133,0.68,0.16,12,0.03,4852.00,20881.00,6090,20240219,-45.48,2925,20241210,13.50,3680,-9.78,20250103,3160,5.06,20250204,5050,-34.26,20240229,2925,13.50,20241210,0.67,N,000540,5000,3212 억,,884986,N,N,39,N,00,N
 20250227,140109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3320,0,3,0.00,59795270,18043,34.08,3300,3330,3300,4315,2325,3320,3314.04,1.38,0,-5349,3380,3350,3300,3270,3220,3365,3285,3212,995,5000,2120,5,1,64242645,2133,0.68,0.16,12,0.03,4852.00,20881.00,6090,20240219,-45.48,2925,20241210,13.50,3680,-9.78,20250103,3160,5.06,20250204,5050,-34.26,20240229,2925,13.50,20241210,0.67,N,000540,5000,3212 억,,884986,N,N,39,N,00,N
diff --git a/000590/price/prices-20250201.csv b/000590/price/prices-20250201.csv
index e5a2f0d4b76e..84854b9c4f79 100644
--- a/000590/price/prices-20250201.csv
+++ b/000590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73100,0,3,0.00,65816900,906,322.42,73000,73200,72500,95000,51200,73100,72645.58,2.65,0,-76,74100,73600,73000,72500,71900,73850,72750,58,21900,5000,52630,100,1,1154482,844,5.09,0.29,12,0.08,14362.00,250282.00,76200,20250218,-4.07,62000,20240417,17.90,76200,-4.07,20250218,65500,11.60,20250124,76200,-4.07,20250218,62000,17.90,20240417,0.01,N,000590,5000,57 억,,30626,N,N,0,N,00,N
+20250228,150109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,-100,5,-0.14,58293100,803,285.77,73000,73200,72500,95000,51200,73100,72594.15,2.65,0,-24,74100,73600,73000,72500,71900,73850,72750,58,21900,5000,52630,100,1,1154482,843,5.08,0.29,12,0.07,14362.00,250282.00,76200,20250218,-4.20,62000,20240417,17.74,76200,-4.20,20250218,65500,11.45,20250124,76200,-4.20,20250218,62000,17.74,20240417,0.01,N,000590,5000,57 억,,30626,N,N,0,N,00,N
+20250228,140110,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-300,5,-0.41,57709100,795,282.92,73000,73200,72500,95000,51200,73100,72590.06,2.65,0,-24,74100,73600,73000,72500,71900,73850,72750,58,21900,5000,52630,100,1,1154482,840,5.07,0.29,12,0.07,14362.00,250282.00,76200,20250218,-4.46,62000,20240417,17.42,76200,-4.46,20250218,65500,11.15,20250124,76200,-4.46,20250218,62000,17.42,20240417,0.01,N,000590,5000,57 억,,30626,N,N,0,N,00,N
+20250228,130109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72600,-500,5,-0.68,50558100,697,248.04,73000,73100,72500,95000,51200,73100,72536.73,2.65,0,-2,74100,73600,73000,72500,71900,73850,72750,58,21900,5000,52630,100,1,1154482,838,5.06,0.29,12,0.06,14362.00,250282.00,76200,20250218,-4.72,62000,20240417,17.10,76200,-4.72,20250218,65500,10.84,20250124,76200,-4.72,20250218,62000,17.10,20240417,0.01,N,000590,5000,57 억,,30626,N,N,0,N,00,N
+20250228,120109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72500,-600,5,-0.82,44891800,619,220.28,73000,73100,72500,95000,51200,73100,72523.10,2.65,0,17,74100,73600,73000,72500,71900,73850,72750,58,21900,5000,52630,100,1,1154482,837,5.05,0.29,12,0.05,14362.00,250282.00,76200,20250218,-4.86,62000,20240417,16.94,76200,-4.86,20250218,65500,10.69,20250124,76200,-4.86,20250218,62000,16.94,20240417,0.01,N,000590,5000,57 억,,30626,N,N,0,N,00,N
+20250228,110109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72500,-600,5,-0.82,44311800,611,217.44,73000,73100,72500,95000,51200,73100,72523.40,2.65,0,17,74100,73600,73000,72500,71900,73850,72750,58,21900,5000,52630,100,1,1154482,837,5.05,0.29,12,0.05,14362.00,250282.00,76200,20250218,-4.86,62000,20240417,16.94,76200,-4.86,20250218,65500,10.69,20250124,76200,-4.86,20250218,62000,16.94,20240417,0.01,N,000590,5000,57 억,,30626,N,N,0,N,00,N
+20250228,100109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72500,-600,5,-0.82,41338300,570,202.85,73000,73100,72500,95000,51200,73100,72523.33,2.65,0,25,74100,73600,73000,72500,71900,73850,72750,58,21900,5000,52630,100,1,1154482,837,5.05,0.29,12,0.05,14362.00,250282.00,76200,20250218,-4.86,62000,20240417,16.94,76200,-4.86,20250218,65500,10.69,20250124,76200,-4.86,20250218,62000,16.94,20240417,0.01,N,000590,5000,57 억,,30626,N,N,0,N,00,N
+20250228,090110,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72500,-600,5,-0.82,36252200,500,177.94,73000,73000,72500,95000,51200,73100,72504.40,2.65,0,0,74100,73600,73000,72500,71900,73850,72750,58,21900,5000,52630,100,1,1154482,837,5.05,0.29,12,0.04,14362.00,250282.00,76200,20250218,-4.86,62000,20240417,16.94,76200,-4.86,20250218,65500,10.69,20250124,76200,-4.86,20250218,62000,16.94,20240417,0.01,N,000590,5000,57 억,,30626,N,N,0,N,00,N
 20250227,160109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73100,400,2,0.55,19991000,274,45.67,72700,73500,72400,94500,50900,72700,72959.85,2.66,0,-80,74500,73600,73100,72200,71700,73350,71950,58,21800,5000,52340,100,1,1154482,844,5.09,0.29,12,0.02,14362.00,250282.00,76200,20250218,-4.07,62000,20240417,17.90,76200,-4.07,20250218,65500,11.60,20250124,76200,-4.07,20250218,62000,17.90,20240417,0.01,N,000590,5000,57 억,,30707,N,N,1,N,00,N
 20250227,150109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,200,2,0.28,16920800,232,38.67,72700,73500,72400,94500,50900,72700,72934.48,2.66,0,-72,74500,73600,73100,72200,71700,73350,71950,58,21800,5000,52340,100,1,1154482,842,5.08,0.29,12,0.02,14362.00,250282.00,76200,20250218,-4.33,62000,20240417,17.58,76200,-4.33,20250218,65500,11.30,20250124,76200,-4.33,20250218,62000,17.58,20240417,0.01,N,000590,5000,57 억,,30707,N,N,1,N,00,N
 20250227,140109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,100,2,0.14,15459600,212,35.33,72700,73500,72400,94500,50900,72700,72922.64,2.66,0,-68,74500,73600,73100,72200,71700,73350,71950,58,21800,5000,52340,100,1,1154482,840,5.07,0.29,12,0.02,14362.00,250282.00,76200,20250218,-4.46,62000,20240417,17.42,76200,-4.46,20250218,65500,11.15,20250124,76200,-4.46,20250218,62000,17.42,20240417,0.01,N,000590,5000,57 억,,30707,N,N,1,N,00,N
diff --git a/000640/price/prices-20250201.csv b/000640/price/prices-20250201.csv
index 901f9ea94ea3..e984db57a23a 100644
--- a/000640/price/prices-20250201.csv
+++ b/000640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97300,-2900,5,-2.89,7141070500,72718,662.34,100500,100600,97300,130200,70200,100200,98203.99,14.48,0,-21387,101866,101032,100066,99232,98266,101100,99300,317,30000,5000,76150,100,1,6348913,6177,10.65,0.61,12,1.15,9134.00,160794.00,128500,20240830,-24.28,93300,20250203,4.29,110000,-11.55,20250102,93300,4.29,20250203,128500,-24.28,20240830,93300,4.29,20250203,0.11,N,000640,5000,317 억,,919387,N,N,37,N,00,N
+20250228,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99700,-500,5,-0.50,2826020700,28400,258.68,100500,100600,98600,130200,70200,100200,99507.77,14.48,0,-9378,101866,101032,100066,99232,98266,101100,99300,317,30000,5000,76150,100,1,6348913,6330,10.92,0.62,12,0.45,9134.00,160794.00,128500,20240830,-22.41,93300,20250203,6.86,110000,-9.36,20250102,93300,6.86,20250203,128500,-22.41,20240830,93300,6.86,20250203,0.11,N,000640,5000,317 억,,919387,N,N,37,N,00,N
+20250228,140110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99500,-700,5,-0.70,2532952400,25457,231.87,100500,100600,98600,130200,70200,100200,99499.25,14.48,0,-9060,101866,101032,100066,99232,98266,101100,99300,317,30000,5000,76150,100,1,6348913,6317,10.89,0.62,12,0.40,9134.00,160794.00,128500,20240830,-22.57,93300,20250203,6.65,110000,-9.55,20250102,93300,6.65,20250203,128500,-22.57,20240830,93300,6.65,20250203,0.11,N,000640,5000,317 억,,919387,N,N,37,N,00,N
+20250228,130110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99600,-600,5,-0.60,2094920500,21056,191.78,100500,100600,98600,130200,70200,100200,99492.80,14.48,0,-7033,101866,101032,100066,99232,98266,101100,99300,317,30000,5000,76150,100,1,6348913,6324,10.90,0.62,12,0.33,9134.00,160794.00,128500,20240830,-22.49,93300,20250203,6.75,110000,-9.45,20250102,93300,6.75,20250203,128500,-22.49,20240830,93300,6.75,20250203,0.11,N,000640,5000,317 억,,919387,N,N,37,N,00,N
+20250228,120109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99700,-500,5,-0.50,2015222000,20256,184.50,100500,100600,98600,130200,70200,100200,99487.66,14.48,0,-6611,101866,101032,100066,99232,98266,101100,99300,317,30000,5000,76150,100,1,6348913,6330,10.92,0.62,12,0.32,9134.00,160794.00,128500,20240830,-22.41,93300,20250203,6.86,110000,-9.36,20250102,93300,6.86,20250203,128500,-22.41,20240830,93300,6.86,20250203,0.11,N,000640,5000,317 억,,919387,N,N,37,N,00,N
+20250228,110109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99800,-400,5,-0.40,982759500,9869,89.89,100500,100600,98600,130200,70200,100200,99580.45,14.48,0,-2394,101866,101032,100066,99232,98266,101100,99300,317,30000,5000,76150,100,1,6348913,6336,10.93,0.62,12,0.16,9134.00,160794.00,128500,20240830,-22.33,93300,20250203,6.97,110000,-9.27,20250102,93300,6.97,20250203,128500,-22.33,20240830,93300,6.97,20250203,0.11,N,000640,5000,317 억,,919387,N,N,37,N,00,N
+20250228,100110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99700,-500,5,-0.50,366835500,3670,33.43,100500,100600,98600,130200,70200,100200,99955.18,14.48,0,496,101866,101032,100066,99232,98266,101100,99300,317,30000,5000,76150,100,1,6348913,6330,10.92,0.62,12,0.06,9134.00,160794.00,128500,20240830,-22.41,93300,20250203,6.86,110000,-9.36,20250102,93300,6.86,20250203,128500,-22.41,20240830,93300,6.86,20250203,0.11,N,000640,5000,317 억,,919387,N,N,37,N,00,N
+20250228,090110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99700,-500,5,-0.50,13346200,133,1.21,100500,100500,99400,130200,70200,100200,100347.37,14.48,0,-105,101866,101032,100066,99232,98266,101100,99300,317,30000,5000,76150,100,1,6348913,6330,10.92,0.62,12,0.00,9134.00,160794.00,128500,20240830,-22.41,93300,20250203,6.86,110000,-9.36,20250102,93300,6.86,20250203,128500,-22.41,20240830,93300,6.86,20250203,0.11,N,000640,5000,317 억,,919387,N,N,37,N,00,N
 20250227,160109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100200,0,3,0.00,1085660800,10864,64.99,100200,100900,99100,130200,70200,100200,99931.96,14.52,0,-1590,102133,101166,99733,98766,97333,101650,99250,317,30000,5000,76150,100,1,6348913,6362,10.97,0.62,12,0.17,9134.00,160794.00,128500,20240830,-22.02,93300,20250203,7.40,110000,-8.91,20250102,93300,7.40,20250203,128500,-22.02,20240830,93300,7.40,20250203,0.09,N,000640,5000,317 억,,921708,N,N,37,N,00,N
 20250227,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99600,-600,5,-0.60,1009044300,10096,60.39,100200,100900,99100,130200,70200,100200,99944.96,14.52,0,-1466,102133,101166,99733,98766,97333,101650,99250,317,30000,5000,76150,100,1,6348913,6324,10.90,0.62,12,0.16,9134.00,160794.00,128500,20240830,-22.49,93300,20250203,6.75,110000,-9.45,20250102,93300,6.75,20250203,128500,-22.49,20240830,93300,6.75,20250203,0.09,N,000640,5000,317 억,,921708,N,N,24,N,00,N
 20250227,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99800,-400,5,-0.40,904757600,9049,54.13,100200,100900,99100,130200,70200,100200,99984.26,14.52,0,-1321,102133,101166,99733,98766,97333,101650,99250,317,30000,5000,76150,100,1,6348913,6336,10.93,0.62,12,0.14,9134.00,160794.00,128500,20240830,-22.33,93300,20250203,6.97,110000,-9.27,20250102,93300,6.97,20250203,128500,-22.33,20240830,93300,6.97,20250203,0.09,N,000640,5000,317 억,,921708,N,N,24,N,00,N
diff --git a/000650/price/prices-20250201.csv b/000650/price/prices-20250201.csv
index a54a5f1177d2..a9138c0e3d17 100644
--- a/000650/price/prices-20250201.csv
+++ b/000650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,37700,-1500,5,-3.83,24688700,650,312.50,39100,39350,37700,50900,27450,39200,37982.62,0.10,0,3,40066,39632,38916,38482,37766,39850,38700,71,11700,5000,26650,50,1,1429220,539,-11.19,2.82,12,0.05,-3368.00,13387.00,58800,20240730,-35.88,33900,20241210,11.21,41000,-8.05,20250117,35550,6.05,20250109,58800,-35.88,20240730,33900,11.21,20241210,0.00,N,000650,5000,71 억,,1499,N,N,0,N,00,N
+20250228,150110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,37800,-1400,5,-3.57,23442650,617,296.63,39100,39350,37800,50900,27450,39200,37994.57,0.10,0,31,40066,39632,38916,38482,37766,39850,38700,71,11700,5000,26650,50,1,1429220,540,-11.22,2.82,12,0.04,-3368.00,13387.00,58800,20240730,-35.71,33900,20241210,11.50,41000,-7.80,20250117,35550,6.33,20250109,58800,-35.71,20240730,33900,11.50,20241210,0.00,N,000650,5000,71 억,,1499,N,N,0,N,00,N
+20250228,140110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38000,-1200,5,-3.06,6468200,169,81.25,39100,39350,38000,50900,27450,39200,38273.37,0.10,0,41,40066,39632,38916,38482,37766,39850,38700,71,11700,5000,26650,50,1,1429220,543,-11.28,2.84,12,0.01,-3368.00,13387.00,58800,20240730,-35.37,33900,20241210,12.09,41000,-7.32,20250117,35550,6.89,20250109,58800,-35.37,20240730,33900,12.09,20241210,0.00,N,000650,5000,71 억,,1499,N,N,0,N,00,N
+20250228,130110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38000,-1200,5,-3.06,6125400,160,76.92,39100,39350,38000,50900,27450,39200,38283.75,0.10,0,41,40066,39632,38916,38482,37766,39850,38700,71,11700,5000,26650,50,1,1429220,543,-11.28,2.84,12,0.01,-3368.00,13387.00,58800,20240730,-35.37,33900,20241210,12.09,41000,-7.32,20250117,35550,6.89,20250109,58800,-35.37,20240730,33900,12.09,20241210,0.00,N,000650,5000,71 억,,1499,N,N,0,N,00,N
+20250228,120109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38000,-1200,5,-3.06,6087400,159,76.44,39100,39350,38000,50900,27450,39200,38285.53,0.10,0,41,40066,39632,38916,38482,37766,39850,38700,71,11700,5000,26650,50,1,1429220,543,-11.28,2.84,12,0.01,-3368.00,13387.00,58800,20240730,-35.37,33900,20241210,12.09,41000,-7.32,20250117,35550,6.89,20250109,58800,-35.37,20240730,33900,12.09,20241210,0.00,N,000650,5000,71 억,,1499,N,N,0,N,00,N
+20250228,110110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38000,-1200,5,-3.06,5251400,137,65.87,39100,39350,38000,50900,27450,39200,38331.39,0.10,0,41,40066,39632,38916,38482,37766,39850,38700,71,11700,5000,26650,50,1,1429220,543,-11.28,2.84,12,0.01,-3368.00,13387.00,58800,20240730,-35.37,33900,20241210,12.09,41000,-7.32,20250117,35550,6.89,20250109,58800,-35.37,20240730,33900,12.09,20241210,0.00,N,000650,5000,71 억,,1499,N,N,0,N,00,N
+20250228,100110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39100,-100,5,-0.26,78200,2,0.96,39100,39100,39100,50900,27450,39200,39100.00,0.10,0,-1,40066,39632,38916,38482,37766,39850,38700,71,11700,5000,26650,50,1,1429220,559,-11.61,2.92,12,0.00,-3368.00,13387.00,58800,20240730,-33.50,33900,20241210,15.34,41000,-4.63,20250117,35550,9.99,20250109,58800,-33.50,20240730,33900,15.34,20241210,0.00,N,000650,5000,71 억,,1499,N,N,0,N,00,N
+20250228,090110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39200,0,3,0.00,0,0,0.00,0,0,0,50900,27450,39200,0.00,0.10,0,0,40066,39632,38916,38482,37766,39850,38700,71,11700,5000,26650,50,1,1429220,560,-11.64,2.93,12,0.00,-3368.00,13387.00,58800,20240730,-33.33,33900,20241210,15.63,41000,-4.39,20250117,35550,10.27,20250109,58800,-33.33,20240730,33900,15.63,20241210,0.00,N,000650,5000,71 억,,1499,N,N,0,N,00,N
 20250227,160110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39200,-150,5,-0.38,8005450,208,135.95,38900,39350,38200,51100,27550,39350,38487.74,0.10,0,1,40616,39982,39316,38682,38016,40300,39000,71,11750,5000,26750,50,1,1429220,560,-11.64,2.93,12,0.01,-3368.00,13387.00,58800,20240730,-33.33,33900,20241210,15.63,41000,-4.39,20250117,35550,10.27,20250109,58800,-33.33,20240730,33900,15.63,20241210,0.00,N,000650,5000,71 억,,1499,N,N,1,N,00,N
 20250227,150110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38850,-500,5,-1.27,7341800,191,124.84,38900,39350,38200,51100,27550,39350,38438.74,0.10,0,1,40616,39982,39316,38682,38016,40300,39000,71,11750,5000,26750,50,1,1429220,555,-11.54,2.90,12,0.01,-3368.00,13387.00,58800,20240730,-33.93,33900,20241210,14.60,41000,-5.24,20250117,35550,9.28,20250109,58800,-33.93,20240730,33900,14.60,20241210,0.00,N,000650,5000,71 억,,1499,N,N,1,N,00,N
 20250227,140110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38850,-500,5,-1.27,7341800,191,124.84,38900,39350,38200,51100,27550,39350,38438.74,0.10,0,1,40616,39982,39316,38682,38016,40300,39000,71,11750,5000,26750,50,1,1429220,555,-11.54,2.90,12,0.01,-3368.00,13387.00,58800,20240730,-33.93,33900,20241210,14.60,41000,-5.24,20250117,35550,9.28,20250109,58800,-33.93,20240730,33900,14.60,20241210,0.00,N,000650,5000,71 억,,1499,N,N,1,N,00,N
diff --git a/000660/price/prices-20250201.csv b/000660/price/prices-20250201.csv
index e7eb04a1d0fb..d41ad60ad1d9 100644
--- a/000660/price/prices-20250201.csv
+++ b/000660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,190200,-9000,5,-4.52,1022088750300,5368504,134.43,191600,193000,188700,258500,139500,199200,190384.90,55.56,0,-725857,207666,203432,200766,196532,193866,202100,195200,36577,59300,5000,147400,100,1,728002365,1384660,-15.20,2.48,12,0.74,-12517.00,76616.00,248500,20240711,-23.46,144700,20240919,31.44,227000,-16.21,20250122,170000,11.88,20250102,248500,-23.46,20240711,144700,31.44,20240919,0.19,N,000660,5000,36576 억,,404452032,N,N,74763,N,00,N
+20250228,150110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,189600,-9600,5,-4.82,832934917400,4373787,109.52,191600,193000,188700,258500,139500,199200,190436.16,55.56,0,-734276,207666,203432,200766,196532,193866,202100,195200,36577,59300,5000,147400,100,1,728002365,1380292,-15.15,2.47,12,0.60,-12517.00,76616.00,248500,20240711,-23.70,144700,20240919,31.03,227000,-16.48,20250122,170000,11.53,20250102,248500,-23.70,20240711,144700,31.03,20240919,0.19,N,000660,5000,36576 억,,404452032,N,N,7828,N,00,N
+20250228,140111,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,190200,-9000,5,-4.52,725001092500,3805071,95.28,191600,193000,188700,258500,139500,199200,190533.49,55.56,0,-645069,207666,203432,200766,196532,193866,202100,195200,36577,59300,5000,147400,100,1,728002365,1384660,-15.20,2.48,12,0.52,-12517.00,76616.00,248500,20240711,-23.46,144700,20240919,31.44,227000,-16.21,20250122,170000,11.88,20250102,248500,-23.46,20240711,144700,31.44,20240919,0.19,N,000660,5000,36576 억,,404452032,N,N,7828,N,00,N
+20250228,130110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,189000,-10200,5,-5.12,616787919700,3235458,81.02,191600,193000,188700,258500,139500,199200,190631.55,55.56,0,-591936,207666,203432,200766,196532,193866,202100,195200,36577,59300,5000,147400,100,1,728002365,1375924,-15.10,2.47,12,0.44,-12517.00,76616.00,248500,20240711,-23.94,144700,20240919,30.62,227000,-16.74,20250122,170000,11.18,20250102,248500,-23.94,20240711,144700,30.62,20240919,0.19,N,000660,5000,36576 억,,404452032,N,N,7828,N,00,N
+20250228,120110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,189700,-9500,5,-4.77,513756514400,2690766,67.38,191600,193000,189600,258500,139500,199200,190930.48,55.56,0,-465094,207666,203432,200766,196532,193866,202100,195200,36577,59300,5000,147400,100,1,728002365,1381020,-15.16,2.48,12,0.37,-12517.00,76616.00,248500,20240711,-23.66,144700,20240919,31.10,227000,-16.43,20250122,170000,11.59,20250102,248500,-23.66,20240711,144700,31.10,20240919,0.19,N,000660,5000,36576 억,,404452032,N,N,7828,N,00,N
+20250228,110110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,189800,-9400,5,-4.72,440958141800,2307417,57.78,191600,193000,189600,258500,139500,199200,191101.58,55.56,0,-352287,207666,203432,200766,196532,193866,202100,195200,36577,59300,5000,147400,100,1,728002365,1381748,-15.16,2.48,12,0.32,-12517.00,76616.00,248500,20240711,-23.62,144700,20240919,31.17,227000,-16.39,20250122,170000,11.65,20250102,248500,-23.62,20240711,144700,31.17,20240919,0.19,N,000660,5000,36576 억,,404452032,N,N,7828,N,00,N
+20250228,100110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,191200,-8000,5,-4.02,284711166300,1486339,37.22,191600,193000,191000,258500,139500,199200,191547.45,55.56,0,-217237,207666,203432,200766,196532,193866,202100,195200,36577,59300,5000,147400,100,1,728002365,1391941,-15.28,2.50,12,0.20,-12517.00,76616.00,248500,20240711,-23.06,144700,20240919,32.14,227000,-15.77,20250122,170000,12.47,20250102,248500,-23.06,20240711,144700,32.14,20240919,0.19,N,000660,5000,36576 억,,404452032,N,N,7828,N,00,N
+20250228,090110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,192200,-7000,5,-3.51,66978727800,349304,8.75,191600,193000,191500,258500,139500,199200,191730.30,55.56,0,20266,207666,203432,200766,196532,193866,202100,195200,36577,59300,5000,147400,100,1,728002365,1399221,-15.36,2.51,12,0.05,-12517.00,76616.00,248500,20240711,-22.66,144700,20240919,32.83,227000,-15.33,20250122,170000,13.06,20250102,248500,-22.66,20240711,144700,32.83,20240919,0.19,N,000660,5000,36576 억,,404452032,N,N,7828,N,00,N
 20250227,160110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,199200,-3800,5,-1.87,758051649400,3779059,98.16,204500,205000,198100,263500,142500,203000,200595.47,55.88,0,-265137,209933,206466,202533,199066,195133,208200,200800,36577,60500,5000,150220,100,1,728002365,1450181,-15.91,2.60,12,0.52,-12517.00,76616.00,248500,20240711,-19.84,144700,20240919,37.66,227000,-12.25,20250122,170000,17.18,20250102,248500,-19.84,20240711,144700,37.66,20240919,0.19,N,000660,5000,36576 억,,406834729,N,N,7826,N,00,N
 20250227,150110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,198800,-4200,5,-2.07,648187160200,3227292,83.83,204500,205000,198100,263500,142500,203000,200845.46,55.88,0,-362801,209933,206466,202533,199066,195133,208200,200800,36577,60500,5000,150220,100,1,728002365,1447269,-15.88,2.59,12,0.44,-12517.00,76616.00,248500,20240711,-20.00,144700,20240919,37.39,227000,-12.42,20250122,170000,16.94,20250102,248500,-20.00,20240711,144700,37.39,20240919,0.19,N,000660,5000,36576 억,,406834729,N,N,2830,N,00,N
 20250227,140110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,198600,-4400,5,-2.17,551895706900,2742506,71.24,204500,205000,198200,263500,142500,203000,201237.68,55.88,0,-387268,209933,206466,202533,199066,195133,208200,200800,36577,60500,5000,150220,100,1,728002365,1445813,-15.87,2.59,12,0.38,-12517.00,76616.00,248500,20240711,-20.08,144700,20240919,37.25,227000,-12.51,20250122,170000,16.82,20250102,248500,-20.08,20240711,144700,37.25,20240919,0.19,N,000660,5000,36576 억,,406834729,N,N,2830,N,00,N
diff --git a/000670/price/prices-20250201.csv b/000670/price/prices-20250201.csv
index b4c078e651e5..ee5d56d9e324 100644
--- a/000670/price/prices-20250201.csv
+++ b/000670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,424000,-3000,5,-0.70,2609711000,6108,95.95,425500,433000,420000,555000,299000,427000,427261.67,6.66,0,538,441666,434332,424666,417332,407666,438000,421000,92,128000,5000,307440,500,1,1842040,7810,-12.83,0.20,12,0.33,-33041.00,2079558.00,628620,20240920,-32.55,271207,20240805,56.34,450000,-5.78,20250122,370000,14.59,20250102,649000,-34.67,20240920,280000,51.43,20240805,0.36,N,000670,5000,92 억,,122746,N,N,2,N,00,N
+20250228,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,428000,1000,2,0.23,2469904000,5780,90.79,425500,433000,420000,555000,299000,427000,427319.03,6.66,0,533,441666,434332,424666,417332,407666,438000,421000,92,128000,5000,307440,500,1,1842040,7884,-12.95,0.21,12,0.31,-33041.00,2079558.00,628620,20240920,-31.91,271207,20240805,57.81,450000,-4.89,20250122,370000,15.68,20250102,649000,-34.05,20240920,280000,52.86,20240805,0.36,N,000670,5000,92 억,,122746,N,N,6,N,00,N
+20250228,140111,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,429000,2000,2,0.47,2221657000,5200,81.68,425500,433000,420000,555000,299000,427000,427241.73,6.66,0,582,441666,434332,424666,417332,407666,438000,421000,92,128000,5000,307440,500,1,1842040,7902,-12.98,0.21,12,0.28,-33041.00,2079558.00,628620,20240920,-31.76,271207,20240805,58.18,450000,-4.67,20250122,370000,15.95,20250102,649000,-33.90,20240920,280000,53.21,20240805,0.36,N,000670,5000,92 억,,122746,N,N,6,N,00,N
+20250228,130111,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,430000,3000,2,0.70,1661800000,3897,61.22,425500,430500,420000,555000,299000,427000,426430.59,6.66,0,186,441666,434332,424666,417332,407666,438000,421000,92,128000,5000,307440,500,1,1842040,7921,-13.01,0.21,12,0.21,-33041.00,2079558.00,628620,20240920,-31.60,271207,20240805,58.55,450000,-4.44,20250122,370000,16.22,20250102,649000,-33.74,20240920,280000,53.57,20240805,0.36,N,000670,5000,92 억,,122746,N,N,6,N,00,N
+20250228,120110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,428000,1000,2,0.23,1248320500,2932,46.06,425500,430000,420000,555000,299000,427000,425757.33,6.66,0,-183,441666,434332,424666,417332,407666,438000,421000,92,128000,5000,307440,500,1,1842040,7884,-12.95,0.21,12,0.16,-33041.00,2079558.00,628620,20240920,-31.91,271207,20240805,57.81,450000,-4.89,20250122,370000,15.68,20250102,649000,-34.05,20240920,280000,52.86,20240805,0.36,N,000670,5000,92 억,,122746,N,N,6,N,00,N
+20250228,110110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,429000,2000,2,0.47,1090418500,2563,40.26,425500,430000,420000,555000,299000,427000,425446.16,6.66,0,-255,441666,434332,424666,417332,407666,438000,421000,92,128000,5000,307440,500,1,1842040,7902,-12.98,0.21,12,0.14,-33041.00,2079558.00,628620,20240920,-31.76,271207,20240805,58.18,450000,-4.67,20250122,370000,15.95,20250102,649000,-33.90,20240920,280000,53.21,20240805,0.36,N,000670,5000,92 억,,122746,N,N,6,N,00,N
+20250228,100110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,425000,-2000,5,-0.47,576642500,1362,21.39,425500,426000,420000,555000,299000,427000,423379.22,6.66,0,-292,441666,434332,424666,417332,407666,438000,421000,92,128000,5000,307440,500,1,1842040,7829,-12.86,0.20,12,0.07,-33041.00,2079558.00,628620,20240920,-32.39,271207,20240805,56.71,450000,-5.56,20250122,370000,14.86,20250102,649000,-34.51,20240920,280000,51.79,20240805,0.36,N,000670,5000,92 억,,122746,N,N,6,N,00,N
+20250228,090111,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,420000,-7000,5,-1.64,13053500,31,0.49,425500,425500,420000,555000,299000,427000,421080.65,6.66,0,-21,441666,434332,424666,417332,407666,438000,421000,92,128000,5000,307440,500,1,1842040,7737,-12.71,0.20,12,0.00,-33041.00,2079558.00,628620,20240920,-33.19,271207,20240805,54.86,450000,-6.67,20250122,370000,13.51,20250102,649000,-35.29,20240920,280000,50.00,20240805,0.36,N,000670,5000,92 억,,122746,N,N,6,N,00,N
 20250227,160110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,427000,7000,2,1.67,2708483000,6358,86.73,424500,432000,415000,546000,294000,420000,425996.07,6.65,0,413,436333,428166,419333,411166,402333,432250,415250,92,126000,5000,302400,500,1,1842040,7866,-12.92,0.21,12,0.35,-33041.00,2079558.00,628620,20240920,-32.07,271207,20240805,57.44,450000,-5.11,20250122,370000,15.41,20250102,649000,-34.21,20240920,280000,52.50,20240805,0.37,N,000670,5000,92 억,,122562,N,N,6,N,00,N
 20250227,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,425000,5000,2,1.19,2578114500,6052,82.55,424500,432000,415000,546000,294000,420000,425993.80,6.65,0,378,436333,428166,419333,411166,402333,432250,415250,92,126000,5000,302400,500,1,1842040,7829,-12.86,0.20,12,0.33,-33041.00,2079558.00,628620,20240920,-32.39,271207,20240805,56.71,450000,-5.56,20250122,370000,14.86,20250102,649000,-34.51,20240920,280000,51.79,20240805,0.37,N,000670,5000,92 억,,122562,N,N,0,N,00,N
 20250227,140110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,424000,4000,2,0.95,2218988500,5209,71.05,424500,432000,415000,546000,294000,420000,425991.27,6.65,0,611,436333,428166,419333,411166,402333,432250,415250,92,126000,5000,302400,500,1,1842040,7810,-12.83,0.20,12,0.28,-33041.00,2079558.00,628620,20240920,-32.55,271207,20240805,56.34,450000,-5.78,20250122,370000,14.59,20250102,649000,-34.67,20240920,280000,51.43,20240805,0.37,N,000670,5000,92 억,,122562,N,N,0,N,00,N
diff --git a/000680/price/prices-20250201.csv b/000680/price/prices-20250201.csv
index 16feda3ac00e..dc88622d5ae3 100644
--- a/000680/price/prices-20250201.csv
+++ b/000680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4190,-300,5,-6.68,4545363290,1066063,21.05,4360,4400,4165,5830,3145,4490,4263.83,0.27,0,63145,5100,4795,4630,4325,4160,4712,4242,3940,1340,5000,2780,5,1,78803016,3302,30.81,0.56,12,1.35,136.00,7448.00,5750,20240318,-27.13,2460,20241209,70.33,5420,-22.69,20250219,2750,52.36,20250102,5750,-27.13,20240318,2460,70.33,20241209,2.10,N,000680,5000,3940 억,,209840,N,N,0,N,00,N
+20250228,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4190,-300,5,-6.68,4183435195,979752,19.34,4360,4400,4165,5830,3145,4490,4269.86,0.27,0,66808,5100,4795,4630,4325,4160,4712,4242,3940,1340,5000,2780,5,1,78803016,3302,30.81,0.56,12,1.24,136.00,7448.00,5750,20240318,-27.13,2460,20241209,70.33,5420,-22.69,20250219,2750,52.36,20250102,5750,-27.13,20240318,2460,70.33,20241209,2.10,N,000680,5000,3940 억,,209840,N,N,0,N,00,N
+20250228,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4215,-275,5,-6.12,3780856825,883639,17.45,4360,4400,4180,5830,3145,4490,4278.70,0.27,0,68346,5100,4795,4630,4325,4160,4712,4242,3940,1340,5000,2780,5,1,78803016,3322,30.99,0.57,12,1.12,136.00,7448.00,5750,20240318,-26.70,2460,20241209,71.34,5420,-22.23,20250219,2750,53.27,20250102,5750,-26.70,20240318,2460,71.34,20241209,2.10,N,000680,5000,3940 억,,209840,N,N,0,N,00,N
+20250228,130111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4205,-285,5,-6.35,3507678580,818708,16.16,4360,4400,4190,5830,3145,4490,4284.37,0.27,0,93426,5100,4795,4630,4325,4160,4712,4242,3940,1340,5000,2780,5,1,78803016,3314,30.92,0.56,12,1.04,136.00,7448.00,5750,20240318,-26.87,2460,20241209,70.93,5420,-22.42,20250219,2750,52.91,20250102,5750,-26.87,20240318,2460,70.93,20241209,2.10,N,000680,5000,3940 억,,209840,N,N,0,N,00,N
+20250228,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4225,-265,5,-5.90,3219403610,750134,14.81,4360,4400,4200,5830,3145,4490,4291.74,0.27,0,100310,5100,4795,4630,4325,4160,4712,4242,3940,1340,5000,2780,5,1,78803016,3329,31.07,0.57,12,0.95,136.00,7448.00,5750,20240318,-26.52,2460,20241209,71.75,5420,-22.05,20250219,2750,53.64,20250102,5750,-26.52,20240318,2460,71.75,20241209,2.10,N,000680,5000,3940 억,,209840,N,N,0,N,00,N
+20250228,110111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4255,-235,5,-5.23,2715346390,631040,12.46,4360,4400,4215,5830,3145,4490,4302.93,0.27,0,114851,5100,4795,4630,4325,4160,4712,4242,3940,1340,5000,2780,5,1,78803016,3353,31.29,0.57,12,0.80,136.00,7448.00,5750,20240318,-26.00,2460,20241209,72.97,5420,-21.49,20250219,2750,54.73,20250102,5750,-26.00,20240318,2460,72.97,20241209,2.10,N,000680,5000,3940 억,,209840,N,N,0,N,00,N
+20250228,100111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4290,-200,5,-4.45,1861264490,430263,8.49,4360,4400,4265,5830,3145,4490,4325.83,0.27,0,76562,5100,4795,4630,4325,4160,4712,4242,3940,1340,5000,2780,5,1,78803016,3381,31.54,0.58,12,0.55,136.00,7448.00,5750,20240318,-25.39,2460,20241209,74.39,5420,-20.85,20250219,2750,56.00,20250102,5750,-25.39,20240318,2460,74.39,20241209,2.10,N,000680,5000,3940 억,,209840,N,N,0,N,00,N
+20250228,090111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4375,-115,5,-2.56,211641850,48572,0.96,4360,4390,4335,5830,3145,4490,4356.92,0.27,0,15490,5100,4795,4630,4325,4160,4712,4242,3940,1340,5000,2780,5,1,78803016,3448,32.17,0.59,12,0.06,136.00,7448.00,5750,20240318,-23.91,2460,20241209,77.85,5420,-19.28,20250219,2750,59.09,20250102,5750,-23.91,20240318,2460,77.85,20241209,2.10,N,000680,5000,3940 억,,209840,N,N,0,N,00,N
 20250227,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4490,-180,5,-3.85,23852107980,5032712,50.93,4760,4935,4465,6070,3270,4670,4740.41,0.29,0,-16523,5100,4885,4595,4380,4090,4992,4487,3940,1400,5000,2890,5,1,78803016,3538,33.01,0.60,12,6.39,136.00,7448.00,5750,20240318,-21.91,2460,20241209,82.52,5420,-17.16,20250219,2750,63.27,20250102,5750,-21.91,20240318,2460,82.52,20241209,2.10,N,000680,5000,3940 억,,226370,N,N,48,N,00,N
 20250227,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4515,-155,5,-3.32,23334778075,4917676,49.77,4760,4935,4475,6070,3270,4670,4746.01,0.29,0,-28457,5100,4885,4595,4380,4090,4992,4487,3940,1400,5000,2890,5,1,78803016,3558,33.20,0.61,12,6.24,136.00,7448.00,5750,20240318,-21.48,2460,20241209,83.54,5420,-16.70,20250219,2750,64.18,20250102,5750,-21.48,20240318,2460,83.54,20241209,2.10,N,000680,5000,3940 억,,226370,N,N,48,N,00,N
 20250227,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4530,-140,5,-3.00,22702875515,4777625,48.35,4760,4935,4515,6070,3270,4670,4752.96,0.29,0,-43862,5100,4885,4595,4380,4090,4992,4487,3940,1400,5000,2890,5,1,78803016,3570,33.31,0.61,12,6.06,136.00,7448.00,5750,20240318,-21.22,2460,20241209,84.15,5420,-16.42,20250219,2750,64.73,20250102,5750,-21.22,20240318,2460,84.15,20241209,2.10,N,000680,5000,3940 억,,226370,N,N,48,N,00,N
diff --git a/000700/price/prices-20250201.csv b/000700/price/prices-20250201.csv
index 7e37a50d9dca..43365bec1f35 100644
--- a/000700/price/prices-20250201.csv
+++ b/000700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5420,-10,5,-0.18,99955890,18477,106.55,5400,5460,5380,7050,3810,5430,5409.74,18.38,0,-655,5510,5470,5410,5370,5310,5490,5390,651,1620,2500,4010,10,1,26041812,1411,13.83,0.40,12,0.07,392.00,13653.00,6130,20240220,-11.58,4955,20241113,9.38,5500,-1.45,20250224,5210,4.03,20250114,5820,-6.87,20240329,4955,9.38,20241113,0.07,N,000700,2500,651 억,,4785431,N,N,0,N,00,N
+20250228,150111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5420,-10,5,-0.18,95145880,17589,101.43,5400,5460,5380,7050,3810,5430,5409.40,18.38,0,-423,5510,5470,5410,5370,5310,5490,5390,651,1620,2500,4010,10,1,26041812,1411,13.83,0.40,12,0.07,392.00,13653.00,6130,20240220,-11.58,4955,20241113,9.38,5500,-1.45,20250224,5210,4.03,20250114,5820,-6.87,20240329,4955,9.38,20241113,0.07,N,000700,2500,651 억,,4785431,N,N,0,N,00,N
+20250228,140112,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5430,0,3,0.00,81452280,15054,86.81,5400,5460,5380,7050,3810,5430,5410.67,18.38,0,-265,5510,5470,5410,5370,5310,5490,5390,651,1620,2500,4010,10,1,26041812,1414,13.85,0.40,12,0.06,392.00,13653.00,6130,20240220,-11.42,4955,20241113,9.59,5500,-1.27,20250224,5210,4.22,20250114,5820,-6.70,20240329,4955,9.59,20241113,0.07,N,000700,2500,651 억,,4785431,N,N,0,N,00,N
+20250228,130111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5420,-10,5,-0.18,68520590,12664,73.03,5400,5460,5380,7050,3810,5430,5410.66,18.38,0,-197,5510,5470,5410,5370,5310,5490,5390,651,1620,2500,4010,10,1,26041812,1411,13.83,0.40,12,0.05,392.00,13653.00,6130,20240220,-11.58,4955,20241113,9.38,5500,-1.45,20250224,5210,4.03,20250114,5820,-6.87,20240329,4955,9.38,20241113,0.07,N,000700,2500,651 억,,4785431,N,N,0,N,00,N
+20250228,120110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5430,0,3,0.00,44282610,8172,47.13,5400,5460,5380,7050,3810,5430,5418.82,18.38,0,34,5510,5470,5410,5370,5310,5490,5390,651,1620,2500,4010,10,1,26041812,1414,13.85,0.40,12,0.03,392.00,13653.00,6130,20240220,-11.42,4955,20241113,9.59,5500,-1.27,20250224,5210,4.22,20250114,5820,-6.70,20240329,4955,9.59,20241113,0.07,N,000700,2500,651 억,,4785431,N,N,0,N,00,N
+20250228,110111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5430,0,3,0.00,33445290,6169,35.57,5400,5460,5380,7050,3810,5430,5421.51,18.38,0,-40,5510,5470,5410,5370,5310,5490,5390,651,1620,2500,4010,10,1,26041812,1414,13.85,0.40,12,0.02,392.00,13653.00,6130,20240220,-11.42,4955,20241113,9.59,5500,-1.27,20250224,5210,4.22,20250114,5820,-6.70,20240329,4955,9.59,20241113,0.07,N,000700,2500,651 억,,4785431,N,N,0,N,00,N
+20250228,100111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,-30,5,-0.55,1145390,212,1.22,5400,5460,5380,7050,3810,5430,5402.78,18.38,0,17,5510,5470,5410,5370,5310,5490,5390,651,1620,2500,4010,10,1,26041812,1406,13.78,0.40,12,0.00,392.00,13653.00,6130,20240220,-11.91,4955,20241113,8.98,5500,-1.82,20250224,5210,3.65,20250114,5820,-7.22,20240329,4955,8.98,20241113,0.07,N,000700,2500,651 억,,4785431,N,N,0,N,00,N
+20250228,090111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,-30,5,-0.55,21600,4,0.02,5400,5400,5400,7050,3810,5430,5400.00,18.38,0,0,5510,5470,5410,5370,5310,5490,5390,651,1620,2500,4010,10,1,26041812,1406,13.78,0.40,12,0.00,392.00,13653.00,6130,20240220,-11.91,4955,20241113,8.98,5500,-1.82,20250224,5210,3.65,20250114,5820,-7.22,20240329,4955,8.98,20241113,0.07,N,000700,2500,651 억,,4785431,N,N,0,N,00,N
 20250227,160111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5430,-20,5,-0.37,93454320,17341,186.88,5410,5450,5350,7080,3820,5450,5389.21,18.37,0,-2483,5476,5462,5436,5422,5396,5470,5430,651,1630,2500,4030,10,1,26041812,1414,13.85,0.40,12,0.07,392.00,13653.00,6130,20240220,-11.42,4955,20241113,9.59,5500,-1.27,20250224,5210,4.22,20250114,5850,-7.18,20240227,4955,9.59,20241113,0.11,N,000700,2500,651 억,,4784818,N,N,16,N,00,N
 20250227,150111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,-50,5,-0.92,89303250,16576,178.64,5410,5450,5350,7080,3820,5450,5387.50,18.37,0,-2393,5476,5462,5436,5422,5396,5470,5430,651,1630,2500,4030,10,1,26041812,1406,13.78,0.40,12,0.06,392.00,13653.00,6130,20240220,-11.91,4955,20241113,8.98,5500,-1.82,20250224,5210,3.65,20250114,5850,-7.69,20240227,4955,8.98,20241113,0.11,N,000700,2500,651 억,,4784818,N,N,16,N,00,N
 20250227,140111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,-70,5,-1.28,88829010,16488,177.69,5410,5450,5350,7080,3820,5450,5387.49,18.37,0,-2393,5476,5462,5436,5422,5396,5470,5430,651,1630,2500,4030,10,1,26041812,1401,13.72,0.39,12,0.06,392.00,13653.00,6130,20240220,-12.23,4955,20241113,8.58,5500,-2.18,20250224,5210,3.26,20250114,5850,-8.03,20240227,4955,8.58,20241113,0.11,N,000700,2500,651 억,,4784818,N,N,16,N,00,N
diff --git a/000720/price/prices-20250201.csv b/000720/price/prices-20250201.csv
index c9d418746427..d3c7f8a148aa 100644
--- a/000720/price/prices-20250201.csv
+++ b/000720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33500,-1750,5,-4.96,37114003000,1094763,194.00,34850,34900,33500,45800,24700,35250,33902.68,20.27,0,-48913,36316,35782,35366,34832,34416,35575,34625,5568,10550,5000,26790,50,1,111355765,37304,7.03,0.46,12,0.98,4767.00,72383.00,37550,20250218,-10.79,24100,20241209,39.00,37550,-10.79,20250218,25200,32.94,20250109,37550,-10.79,20250218,24100,39.00,20241209,1.01,N,000720,5000,5567 억,,22572721,N,N,11276,N,00,N
+20250228,150111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33700,-1550,5,-4.40,28555791400,839698,148.80,34850,34900,33600,45800,24700,35250,34006.99,20.27,0,8704,36316,35782,35366,34832,34416,35575,34625,5568,10550,5000,26790,50,1,111355765,37527,7.07,0.47,12,0.75,4767.00,72383.00,37550,20250218,-10.25,24100,20241209,39.83,37550,-10.25,20250218,25200,33.73,20250109,37550,-10.25,20250218,24100,39.83,20241209,1.01,N,000720,5000,5567 억,,22572721,N,N,277,N,00,N
+20250228,140112,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33700,-1550,5,-4.40,24727978850,726297,128.71,34850,34900,33600,45800,24700,35250,34046.40,20.27,0,12391,36316,35782,35366,34832,34416,35575,34625,5568,10550,5000,26790,50,1,111355765,37527,7.07,0.47,12,0.65,4767.00,72383.00,37550,20250218,-10.25,24100,20241209,39.83,37550,-10.25,20250218,25200,33.73,20250109,37550,-10.25,20250218,24100,39.83,20241209,1.01,N,000720,5000,5567 억,,22572721,N,N,277,N,00,N
+20250228,130112,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33750,-1500,5,-4.26,20561682750,603121,106.88,34850,34900,33600,45800,24700,35250,34091.84,20.27,0,15093,36316,35782,35366,34832,34416,35575,34625,5568,10550,5000,26790,50,1,111355765,37583,7.08,0.47,12,0.54,4767.00,72383.00,37550,20250218,-10.12,24100,20241209,40.04,37550,-10.12,20250218,25200,33.93,20250109,37550,-10.12,20250218,24100,40.04,20241209,1.01,N,000720,5000,5567 억,,22572721,N,N,277,N,00,N
+20250228,120111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33800,-1450,5,-4.11,16666552850,487677,86.42,34850,34900,33800,45800,24700,35250,34175.06,20.27,0,35557,36316,35782,35366,34832,34416,35575,34625,5568,10550,5000,26790,50,1,111355765,37638,7.09,0.47,12,0.44,4767.00,72383.00,37550,20250218,-9.99,24100,20241209,40.25,37550,-9.99,20250218,25200,34.13,20250109,37550,-9.99,20250218,24100,40.25,20241209,1.01,N,000720,5000,5567 억,,22572721,N,N,277,N,00,N
+20250228,110111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34050,-1200,5,-3.40,13617845000,397703,70.48,34850,34900,33800,45800,24700,35250,34240.85,20.27,0,36704,36316,35782,35366,34832,34416,35575,34625,5568,10550,5000,26790,50,1,111355765,37917,7.14,0.47,12,0.36,4767.00,72383.00,37550,20250218,-9.32,24100,20241209,41.29,37550,-9.32,20250218,25200,35.12,20250109,37550,-9.32,20250218,24100,41.29,20241209,1.01,N,000720,5000,5567 억,,22572721,N,N,277,N,00,N
+20250228,100111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34100,-1150,5,-3.26,8326567550,241966,42.88,34850,34900,34050,45800,24700,35250,34411.61,20.27,0,29182,36316,35782,35366,34832,34416,35575,34625,5568,10550,5000,26790,50,1,111355765,37972,7.15,0.47,12,0.22,4767.00,72383.00,37550,20250218,-9.19,24100,20241209,41.49,37550,-9.19,20250218,25200,35.32,20250109,37550,-9.19,20250218,24100,41.49,20241209,1.01,N,000720,5000,5567 억,,22572721,N,N,277,N,00,N
+20250228,090112,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34700,-550,5,-1.56,571063450,16408,2.91,34850,34900,34700,45800,24700,35250,34799.77,20.27,0,-3138,36316,35782,35366,34832,34416,35575,34625,5568,10550,5000,26790,50,1,111355765,38640,7.28,0.48,12,0.01,4767.00,72383.00,37550,20250218,-7.59,24100,20241209,43.98,37550,-7.59,20250218,25200,37.70,20250109,37550,-7.59,20250218,24100,43.98,20241209,1.01,N,000720,5000,5567 억,,22572721,N,N,277,N,00,N
 20250227,160111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35250,-250,5,-0.70,19842258250,561733,49.54,35450,35900,34950,46150,24850,35500,35323.33,20.21,0,59776,36600,36050,35300,34750,34000,36325,35025,5568,10650,5000,26980,50,1,111355765,39253,7.39,0.49,12,0.50,4767.00,72383.00,37550,20250218,-6.13,24100,20241209,46.27,37550,-6.13,20250218,25200,39.88,20250109,37550,-6.13,20250218,24100,46.27,20241209,1.00,N,000720,5000,5567 억,,22499602,N,N,277,N,00,N
 20250227,150111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35150,-350,5,-0.99,18391546800,520518,45.91,35450,35900,34950,46150,24850,35500,35333.16,20.21,0,43696,36600,36050,35300,34750,34000,36325,35025,5568,10650,5000,26980,50,1,111355765,39142,7.37,0.49,12,0.47,4767.00,72383.00,37550,20250218,-6.39,24100,20241209,45.85,37550,-6.39,20250218,25200,39.48,20250109,37550,-6.39,20250218,24100,45.85,20241209,1.00,N,000720,5000,5567 억,,22499602,N,N,191,N,00,N
 20250227,140111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35050,-450,5,-1.27,16169886700,457155,40.32,35450,35900,34950,46150,24850,35500,35370.68,20.21,0,27636,36600,36050,35300,34750,34000,36325,35025,5568,10650,5000,26980,50,1,111355765,39030,7.35,0.48,12,0.41,4767.00,72383.00,37550,20250218,-6.66,24100,20241209,45.44,37550,-6.66,20250218,25200,39.09,20250109,37550,-6.66,20250218,24100,45.44,20241209,1.00,N,000720,5000,5567 억,,22499602,N,N,191,N,00,N
diff --git a/000760/price/prices-20250201.csv b/000760/price/prices-20250201.csv
index dec5a6721591..569b6149f22c 100644
--- a/000760/price/prices-20250201.csv
+++ b/000760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10230,-370,5,-3.49,26669600,2544,5412.77,10970,10970,10200,13780,7420,10600,10483.33,0.24,0,68,10633,10616,10583,10566,10533,10625,10575,140,3180,5000,7420,10,1,2800000,286,-13.75,0.21,12,0.09,-744.00,48270.00,16650,20240321,-38.56,9120,20241210,12.17,11430,-10.50,20250115,10080,1.49,20250103,16650,-38.56,20240321,9120,12.17,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250228,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,-280,5,-2.64,25236900,2404,5114.89,10970,10970,10200,13780,7420,10600,10497.88,0.24,0,64,10633,10616,10583,10566,10533,10625,10575,140,3180,5000,7420,10,1,2800000,289,-13.87,0.21,12,0.09,-744.00,48270.00,16650,20240321,-38.02,9120,20241210,13.16,11430,-9.71,20250115,10080,2.38,20250103,16650,-38.02,20240321,9120,13.16,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250228,140112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10260,-340,5,-3.21,24765270,2358,5017.02,10970,10970,10200,13780,7420,10600,10502.66,0.24,0,63,10633,10616,10583,10566,10533,10625,10575,140,3180,5000,7420,10,1,2800000,287,-13.79,0.21,12,0.08,-744.00,48270.00,16650,20240321,-38.38,9120,20241210,12.50,11430,-10.24,20250115,10080,1.79,20250103,16650,-38.38,20240321,9120,12.50,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250228,130112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10250,-350,5,-3.30,24027200,2286,4863.83,10970,10970,10200,13780,7420,10600,10510.59,0.24,0,65,10633,10616,10583,10566,10533,10625,10575,140,3180,5000,7420,10,1,2800000,287,-13.78,0.21,12,0.08,-744.00,48270.00,16650,20240321,-38.44,9120,20241210,12.39,11430,-10.32,20250115,10080,1.69,20250103,16650,-38.44,20240321,9120,12.39,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250228,120111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10310,-290,5,-2.74,19411000,1836,3906.38,10970,10970,10200,13780,7420,10600,10572.44,0.24,0,13,10633,10616,10583,10566,10533,10625,10575,140,3180,5000,7420,10,1,2800000,289,-13.86,0.21,12,0.07,-744.00,48270.00,16650,20240321,-38.08,9120,20241210,13.05,11430,-9.80,20250115,10080,2.28,20250103,16650,-38.08,20240321,9120,13.05,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250228,110112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10360,-240,5,-2.26,19287470,1824,3880.85,10970,10970,10200,13780,7420,10600,10574.27,0.24,0,15,10633,10616,10583,10566,10533,10625,10575,140,3180,5000,7420,10,1,2800000,290,-13.92,0.21,12,0.07,-744.00,48270.00,16650,20240321,-37.78,9120,20241210,13.60,11430,-9.36,20250115,10080,2.78,20250103,16650,-37.78,20240321,9120,13.60,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250228,100112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10360,-240,5,-2.26,19266750,1822,3876.60,10970,10970,10200,13780,7420,10600,10574.51,0.24,0,13,10633,10616,10583,10566,10533,10625,10575,140,3180,5000,7420,10,1,2800000,290,-13.92,0.21,12,0.07,-744.00,48270.00,16650,20240321,-37.78,9120,20241210,13.60,11430,-9.36,20250115,10080,2.78,20250103,16650,-37.78,20240321,9120,13.60,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250228,090112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10970,370,2,3.49,614320,56,119.15,10970,10970,10970,13780,7420,10600,10970.00,0.24,0,0,10633,10616,10583,10566,10533,10625,10575,140,3180,5000,7420,10,1,2800000,307,-14.74,0.23,12,0.00,-744.00,48270.00,16650,20240321,-34.11,9120,20241210,20.29,11430,-4.02,20250115,10080,8.83,20250103,16650,-34.11,20240321,9120,20.29,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
 20250227,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10600,50,2,0.47,497150,47,11.87,10570,10600,10550,13710,7390,10550,10577.66,0.24,0,2,10663,10606,10553,10496,10443,10605,10495,140,3160,5000,7380,10,1,2800000,297,-14.25,0.22,12,0.00,-744.00,48270.00,16650,20240321,-36.34,9120,20241210,16.23,11430,-7.26,20250115,10080,5.16,20250103,16650,-36.34,20240321,9120,16.23,20241210,0.00,N,000760,5000,140 억,,6617,N,N,2,N,00,N
 20250227,150112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10550,0,3,0.00,306350,29,7.32,10570,10600,10550,13710,7390,10550,10563.79,0.24,0,2,10663,10606,10553,10496,10443,10605,10495,140,3160,5000,7380,10,1,2800000,295,-14.18,0.22,12,0.00,-744.00,48270.00,16650,20240321,-36.64,9120,20241210,15.68,11430,-7.70,20250115,10080,4.66,20250103,16650,-36.64,20240321,9120,15.68,20241210,0.00,N,000760,5000,140 억,,6617,N,N,2,N,00,N
 20250227,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10550,0,3,0.00,306350,29,7.32,10570,10600,10550,13710,7390,10550,10563.79,0.24,0,2,10663,10606,10553,10496,10443,10605,10495,140,3160,5000,7380,10,1,2800000,295,-14.18,0.22,12,0.00,-744.00,48270.00,16650,20240321,-36.64,9120,20241210,15.68,11430,-7.70,20250115,10080,4.66,20250103,16650,-36.64,20240321,9120,15.68,20241210,0.00,N,000760,5000,140 억,,6617,N,N,2,N,00,N
diff --git a/000810/price/prices-20250201.csv b/000810/price/prices-20250201.csv
index 4c630c804957..3cf416465991 100644
--- a/000810/price/prices-20250201.csv
+++ b/000810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,382500,-8500,5,-2.17,60737520500,158307,300.50,391000,391000,381500,508000,274000,391000,383668.76,53.54,0,17976,399000,395000,390000,386000,381000,392500,383500,248,117000,500,289340,500,1,47374837,181209,10.64,1.10,12,0.33,35961.00,348009.00,435000,20241203,-12.07,272500,20240419,40.37,427500,-10.53,20250217,340000,12.50,20250124,435000,-12.07,20241203,272500,40.37,20240419,0.01,N,000810,500,248 억,,25363862,N,N,3747,N,00,N
+20250228,150112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,383500,-7500,5,-1.92,32178021000,83661,158.80,391000,391000,381500,508000,274000,391000,384623.15,53.54,0,17414,399000,395000,390000,386000,381000,392500,383500,248,117000,500,289340,500,1,47374837,181682,10.66,1.10,12,0.18,35961.00,348009.00,435000,20241203,-11.84,272500,20240419,40.73,427500,-10.29,20250217,340000,12.79,20250124,435000,-11.84,20241203,272500,40.73,20240419,0.01,N,000810,500,248 억,,25363862,N,N,33,N,00,N
+20250228,140112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,383500,-7500,5,-1.92,27375631500,71147,135.05,391000,391000,381500,508000,274000,391000,384774.75,53.54,0,14673,399000,395000,390000,386000,381000,392500,383500,248,117000,500,289340,500,1,47374837,181682,10.66,1.10,12,0.15,35961.00,348009.00,435000,20241203,-11.84,272500,20240419,40.73,427500,-10.29,20250217,340000,12.79,20250124,435000,-11.84,20241203,272500,40.73,20240419,0.01,N,000810,500,248 억,,25363862,N,N,33,N,00,N
+20250228,130112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,382500,-8500,5,-2.17,22103040000,57415,108.98,391000,391000,382000,508000,274000,391000,384968.73,53.54,0,11266,399000,395000,390000,386000,381000,392500,383500,248,117000,500,289340,500,1,47374837,181209,10.64,1.10,12,0.12,35961.00,348009.00,435000,20241203,-12.07,272500,20240419,40.37,427500,-10.53,20250217,340000,12.50,20250124,435000,-12.07,20241203,272500,40.37,20240419,0.01,N,000810,500,248 억,,25363862,N,N,33,N,00,N
+20250228,120111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,384500,-6500,5,-1.66,16883393000,43796,83.13,391000,391000,382000,508000,274000,391000,385499.54,53.54,0,7437,399000,395000,390000,386000,381000,392500,383500,248,117000,500,289340,500,1,47374837,182156,10.69,1.10,12,0.09,35961.00,348009.00,435000,20241203,-11.61,272500,20240419,41.10,427500,-10.06,20250217,340000,13.09,20250124,435000,-11.61,20241203,272500,41.10,20240419,0.01,N,000810,500,248 억,,25363862,N,N,33,N,00,N
+20250228,110112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,384500,-6500,5,-1.66,11665678500,30250,57.42,391000,391000,382000,508000,274000,391000,385640.49,53.54,0,4676,399000,395000,390000,386000,381000,392500,383500,248,117000,500,289340,500,1,47374837,182156,10.69,1.10,12,0.06,35961.00,348009.00,435000,20241203,-11.61,272500,20240419,41.10,427500,-10.06,20250217,340000,13.09,20250124,435000,-11.61,20241203,272500,41.10,20240419,0.01,N,000810,500,248 억,,25363862,N,N,33,N,00,N
+20250228,100112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,387000,-4000,5,-1.02,5867581000,15199,28.85,391000,391000,382000,508000,274000,391000,386047.21,53.54,0,587,399000,395000,390000,386000,381000,392500,383500,248,117000,500,289340,500,1,47374837,183341,10.76,1.11,12,0.03,35961.00,348009.00,435000,20241203,-11.03,272500,20240419,42.02,427500,-9.47,20250217,340000,13.82,20250124,435000,-11.03,20241203,272500,42.02,20240419,0.01,N,000810,500,248 억,,25363862,N,N,33,N,00,N
+20250228,090112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,390000,-1000,5,-0.26,651362500,1671,3.17,391000,391000,387000,508000,274000,391000,389796.81,53.54,0,-217,399000,395000,390000,386000,381000,392500,383500,248,117000,500,289340,500,1,47374837,184762,10.85,1.12,12,0.00,35961.00,348009.00,435000,20241203,-10.34,272500,20240419,43.12,427500,-8.77,20250217,340000,14.71,20250124,435000,-10.34,20241203,272500,43.12,20240419,0.01,N,000810,500,248 억,,25363862,N,N,33,N,00,N
 20250227,160112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,391000,-2500,5,-0.64,20455973500,52640,76.27,394000,394000,385000,511000,275500,393500,388598.31,53.56,0,41,405833,399666,393833,387666,381833,402750,390750,248,117500,500,291190,500,1,47374837,185236,10.87,1.12,12,0.11,35961.00,348009.00,435000,20241203,-10.11,272500,20240419,43.49,427500,-8.54,20250217,340000,15.00,20250124,435000,-10.11,20241203,272500,43.49,20240419,0.01,N,000810,500,248 억,,25371753,N,N,33,N,00,N
 20250227,150112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,390000,-3500,5,-0.89,16662271000,42929,62.20,394000,394000,385000,511000,275500,393500,388135.55,53.56,0,-1414,405833,399666,393833,387666,381833,402750,390750,248,117500,500,291190,500,1,47374837,184762,10.85,1.12,12,0.09,35961.00,348009.00,435000,20241203,-10.34,272500,20240419,43.12,427500,-8.77,20250217,340000,14.71,20250124,435000,-10.34,20241203,272500,43.12,20240419,0.01,N,000810,500,248 억,,25371753,N,N,270,N,00,N
 20250227,140112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,388500,-5000,5,-1.27,14882993500,38355,55.57,394000,394000,385000,511000,275500,393500,388032.68,53.56,0,-1408,405833,399666,393833,387666,381833,402750,390750,248,117500,500,291190,500,1,47374837,184051,10.80,1.12,12,0.08,35961.00,348009.00,435000,20241203,-10.69,272500,20240419,42.57,427500,-9.12,20250217,340000,14.26,20250124,435000,-10.69,20241203,272500,42.57,20240419,0.01,N,000810,500,248 억,,25371753,N,N,270,N,00,N
diff --git a/000850/price/prices-20250201.csv b/000850/price/prices-20250201.csv
index 458d89049ab1..3116b13bcabc 100644
--- a/000850/price/prices-20250201.csv
+++ b/000850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29000,-850,5,-2.85,264379400,9122,23.57,29750,29750,28800,38800,20900,29850,28982.61,9.50,0,-694,31350,30600,29950,29200,28550,30975,29575,110,8950,5000,19700,50,1,2200000,638,6.04,0.18,12,0.41,4801.00,157067.00,41650,20240318,-30.37,25300,20240805,14.62,31550,-8.08,20250226,26050,11.32,20250102,41650,-30.37,20240318,25300,14.62,20240805,1.44,N,000850,5000,110 억,,209098,N,N,0,N,00,N
+20250228,150112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29000,-850,5,-2.85,252523500,8713,22.52,29750,29750,28800,38800,20900,29850,28982.38,9.50,0,-487,31350,30600,29950,29200,28550,30975,29575,110,8950,5000,19700,50,1,2200000,638,6.04,0.18,12,0.40,4801.00,157067.00,41650,20240318,-30.37,25300,20240805,14.62,31550,-8.08,20250226,26050,11.32,20250102,41650,-30.37,20240318,25300,14.62,20240805,1.44,N,000850,5000,110 억,,209098,N,N,0,N,00,N
+20250228,140113,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29050,-800,5,-2.68,230587750,7953,20.55,29750,29750,28800,38800,20900,29850,28993.81,9.50,0,-485,31350,30600,29950,29200,28550,30975,29575,110,8950,5000,19700,50,1,2200000,639,6.05,0.18,12,0.36,4801.00,157067.00,41650,20240318,-30.25,25300,20240805,14.82,31550,-7.92,20250226,26050,11.52,20250102,41650,-30.25,20240318,25300,14.82,20240805,1.44,N,000850,5000,110 억,,209098,N,N,0,N,00,N
+20250228,130113,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28900,-950,5,-3.18,197419100,6805,17.59,29750,29750,28800,38800,20900,29850,29010.89,9.50,0,-405,31350,30600,29950,29200,28550,30975,29575,110,8950,5000,19700,50,1,2200000,636,6.02,0.18,12,0.31,4801.00,157067.00,41650,20240318,-30.61,25300,20240805,14.23,31550,-8.40,20250226,26050,10.94,20250102,41650,-30.61,20240318,25300,14.23,20240805,1.44,N,000850,5000,110 억,,209098,N,N,0,N,00,N
+20250228,120112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28900,-950,5,-3.18,196608550,6777,17.51,29750,29750,28800,38800,20900,29850,29011.15,9.50,0,-404,31350,30600,29950,29200,28550,30975,29575,110,8950,5000,19700,50,1,2200000,636,6.02,0.18,12,0.31,4801.00,157067.00,41650,20240318,-30.61,25300,20240805,14.23,31550,-8.40,20250226,26050,10.94,20250102,41650,-30.61,20240318,25300,14.23,20240805,1.44,N,000850,5000,110 억,,209098,N,N,0,N,00,N
+20250228,110112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28900,-950,5,-3.18,155679000,5362,13.86,29750,29750,28800,38800,20900,29850,29033.76,9.50,0,-575,31350,30600,29950,29200,28550,30975,29575,110,8950,5000,19700,50,1,2200000,636,6.02,0.18,12,0.24,4801.00,157067.00,41650,20240318,-30.61,25300,20240805,14.23,31550,-8.40,20250226,26050,10.94,20250102,41650,-30.61,20240318,25300,14.23,20240805,1.44,N,000850,5000,110 억,,209098,N,N,0,N,00,N
+20250228,100112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29100,-750,5,-2.51,127655900,4392,11.35,29750,29750,28900,38800,20900,29850,29065.55,9.50,0,-18,31350,30600,29950,29200,28550,30975,29575,110,8950,5000,19700,50,1,2200000,640,6.06,0.19,12,0.20,4801.00,157067.00,41650,20240318,-30.13,25300,20240805,15.02,31550,-7.77,20250226,26050,11.71,20250102,41650,-30.13,20240318,25300,15.02,20240805,1.44,N,000850,5000,110 억,,209098,N,N,0,N,00,N
+20250228,090113,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29700,-150,5,-0.50,1724800,58,0.15,29750,29750,29250,38800,20900,29850,29737.93,9.50,0,-10,31350,30600,29950,29200,28550,30975,29575,110,8950,5000,19700,50,1,2200000,653,6.19,0.19,12,0.00,4801.00,157067.00,41650,20240318,-28.69,25300,20240805,17.39,31550,-5.86,20250226,26050,14.01,20250102,41650,-28.69,20240318,25300,17.39,20240805,1.44,N,000850,5000,110 억,,209098,N,N,0,N,00,N
 20250227,160112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29850,600,2,2.05,1161047200,38637,51.95,29800,30700,29300,38000,20500,29250,30050.56,9.26,0,5209,32783,31016,29783,28016,26783,31900,28900,110,8750,5000,19300,50,1,2200000,657,6.22,0.19,12,1.76,4801.00,157067.00,41650,20240318,-28.33,25300,20240805,17.98,31550,-5.39,20250226,26050,14.59,20250102,41650,-28.33,20240318,25300,17.98,20240805,1.36,N,000850,5000,110 억,,203824,N,N,1,N,00,N
 20250227,150112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29950,700,2,2.39,1109442450,36904,49.62,29800,30700,29300,38000,20500,29250,30063.37,9.26,0,5222,32783,31016,29783,28016,26783,31900,28900,110,8750,5000,19300,50,1,2200000,659,6.24,0.19,12,1.68,4801.00,157067.00,41650,20240318,-28.09,25300,20240805,18.38,31550,-5.07,20250226,26050,14.97,20250102,41650,-28.09,20240318,25300,18.38,20240805,1.36,N,000850,5000,110 억,,203824,N,N,1,N,00,N
 20250227,140112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29850,600,2,2.05,1064869750,35409,47.61,29800,30700,29300,38000,20500,29250,30073.89,9.26,0,5296,32783,31016,29783,28016,26783,31900,28900,110,8750,5000,19300,50,1,2200000,657,6.22,0.19,12,1.61,4801.00,157067.00,41650,20240318,-28.33,25300,20240805,17.98,31550,-5.39,20250226,26050,14.59,20250102,41650,-28.33,20240318,25300,17.98,20240805,1.36,N,000850,5000,110 억,,203824,N,N,1,N,00,N
diff --git a/000860/price/prices-20250201.csv b/000860/price/prices-20250201.csv
index 024b5a2d6540..c8d7f73541dd 100644
--- a/000860/price/prices-20250201.csv
+++ b/000860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24600,-250,5,-1.01,371776950,15176,357.50,24650,24800,24300,32300,17400,24850,24497.69,6.03,0,-1814,25250,25050,24650,24450,24050,25150,24550,65,7450,1000,18380,50,1,6500000,1599,9.68,0.26,12,0.23,2541.00,93917.00,30500,20240426,-19.34,21200,20240219,16.04,27400,-10.22,20250110,23800,3.36,20250217,30500,-19.34,20240426,21450,14.69,20240315,2.44,N,000860,1000,65 억,,392270,N,N,0,N,00,N
+20250228,150112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,-350,5,-1.41,352331850,14385,338.87,24650,24800,24300,32300,17400,24850,24493.00,6.03,0,-1432,25250,25050,24650,24450,24050,25150,24550,65,7450,1000,18380,50,1,6500000,1593,9.64,0.26,12,0.22,2541.00,93917.00,30500,20240426,-19.67,21200,20240219,15.57,27400,-10.58,20250110,23800,2.94,20250217,30500,-19.67,20240426,21450,14.22,20240315,2.44,N,000860,1000,65 억,,392270,N,N,0,N,00,N
+20250228,140113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,-350,5,-1.41,310484750,12678,298.66,24650,24800,24300,32300,17400,24850,24490.04,6.03,0,-1494,25250,25050,24650,24450,24050,25150,24550,65,7450,1000,18380,50,1,6500000,1593,9.64,0.26,12,0.20,2541.00,93917.00,30500,20240426,-19.67,21200,20240219,15.57,27400,-10.58,20250110,23800,2.94,20250217,30500,-19.67,20240426,21450,14.22,20240315,2.44,N,000860,1000,65 억,,392270,N,N,0,N,00,N
+20250228,130113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24550,-300,5,-1.21,247316700,10105,238.04,24650,24800,24300,32300,17400,24850,24474.69,6.03,0,-1572,25250,25050,24650,24450,24050,25150,24550,65,7450,1000,18380,50,1,6500000,1596,9.66,0.26,12,0.16,2541.00,93917.00,30500,20240426,-19.51,21200,20240219,15.80,27400,-10.40,20250110,23800,3.15,20250217,30500,-19.51,20240426,21450,14.45,20240315,2.44,N,000860,1000,65 억,,392270,N,N,0,N,00,N
+20250228,120112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24550,-300,5,-1.21,243110250,9933,233.99,24650,24800,24300,32300,17400,24850,24475.01,6.03,0,-1667,25250,25050,24650,24450,24050,25150,24550,65,7450,1000,18380,50,1,6500000,1596,9.66,0.26,12,0.15,2541.00,93917.00,30500,20240426,-19.51,21200,20240219,15.80,27400,-10.40,20250110,23800,3.15,20250217,30500,-19.51,20240426,21450,14.45,20240315,2.44,N,000860,1000,65 억,,392270,N,N,0,N,00,N
+20250228,110113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,-350,5,-1.41,120208650,4899,115.41,24650,24800,24350,32300,17400,24850,24537.39,6.03,0,-1825,25250,25050,24650,24450,24050,25150,24550,65,7450,1000,18380,50,1,6500000,1593,9.64,0.26,12,0.08,2541.00,93917.00,30500,20240426,-19.67,21200,20240219,15.57,27400,-10.58,20250110,23800,2.94,20250217,30500,-19.67,20240426,21450,14.22,20240315,2.44,N,000860,1000,65 억,,392270,N,N,0,N,00,N
+20250228,100113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,-350,5,-1.41,88690550,3612,85.09,24650,24800,24450,32300,17400,24850,24554.42,6.03,0,-612,25250,25050,24650,24450,24050,25150,24550,65,7450,1000,18380,50,1,6500000,1593,9.64,0.26,12,0.06,2541.00,93917.00,30500,20240426,-19.67,21200,20240219,15.57,27400,-10.58,20250110,23800,2.94,20250217,30500,-19.67,20240426,21450,14.22,20240315,2.44,N,000860,1000,65 억,,392270,N,N,0,N,00,N
+20250228,090113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24650,-200,5,-0.80,73950,3,0.07,24650,24650,24650,32300,17400,24850,24650.00,6.03,0,-3,25250,25050,24650,24450,24050,25150,24550,65,7450,1000,18380,50,1,6500000,1602,9.70,0.26,12,0.00,2541.00,93917.00,30500,20240426,-19.18,21200,20240219,16.27,27400,-10.04,20250110,23800,3.57,20250217,30500,-19.18,20240426,21450,14.92,20240315,2.44,N,000860,1000,65 억,,392270,N,N,0,N,00,N
 20250227,160112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24850,50,2,0.20,104121000,4245,59.40,24350,24850,24250,32200,17400,24800,24527.92,6.04,0,-803,25266,25032,24566,24332,23866,25150,24450,65,7400,1000,18350,50,1,6500000,1615,9.78,0.26,12,0.07,2541.00,93917.00,30500,20240426,-18.52,20750,20240216,19.76,27400,-9.31,20250110,23800,4.41,20250217,30500,-18.52,20240426,21450,15.85,20240315,2.44,N,000860,1000,65 억,,392864,N,N,4,N,00,N
 20250227,150113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24550,-250,5,-1.01,95867550,3910,54.72,24350,24700,24250,32200,17400,24800,24518.55,6.04,0,-717,25266,25032,24566,24332,23866,25150,24450,65,7400,1000,18350,50,1,6500000,1596,9.66,0.26,12,0.06,2541.00,93917.00,30500,20240426,-19.51,20750,20240216,18.31,27400,-10.40,20250110,23800,3.15,20250217,30500,-19.51,20240426,21450,14.45,20240315,2.44,N,000860,1000,65 억,,392864,N,N,4,N,00,N
 20250227,140112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,-300,5,-1.21,90555850,3694,51.69,24350,24700,24250,32200,17400,24800,24514.31,6.04,0,-512,25266,25032,24566,24332,23866,25150,24450,65,7400,1000,18350,50,1,6500000,1593,9.64,0.26,12,0.06,2541.00,93917.00,30500,20240426,-19.67,20750,20240216,18.07,27400,-10.58,20250110,23800,2.94,20250217,30500,-19.67,20240426,21450,14.22,20240315,2.44,N,000860,1000,65 억,,392864,N,N,4,N,00,N
diff --git a/000880/price/prices-20250201.csv b/000880/price/prices-20250201.csv
index f12b0fe987ac..5dddd60479de 100644
--- a/000880/price/prices-20250201.csv
+++ b/000880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,40550,-1700,5,-4.02,24206449100,587237,85.17,41400,42600,40500,54900,29600,42250,41221.84,14.28,0,99038,45016,43632,42816,41432,40616,43225,41025,3748,12650,5000,32110,50,1,74958735,30396,10.43,0.37,12,0.78,3886.00,110284.00,52000,20250219,-22.02,25400,20240627,59.65,52000,-22.02,20250219,26800,51.31,20250102,52000,-22.02,20250219,25400,59.65,20240627,0.72,N,000880,5000,3747 억,,10702057,N,N,8002,N,00,N
+20250228,150113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,40850,-1400,5,-3.31,18088756250,436545,63.32,41400,42600,40500,54900,29600,42250,41436.18,14.28,0,100788,45016,43632,42816,41432,40616,43225,41025,3748,12650,5000,32110,50,1,74958735,30621,10.51,0.37,12,0.58,3886.00,110284.00,52000,20250219,-21.44,25400,20240627,60.83,52000,-21.44,20250219,26800,52.43,20250102,52000,-21.44,20250219,25400,60.83,20240627,0.72,N,000880,5000,3747 억,,10702057,N,N,929,N,00,N
+20250228,140113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,41000,-1250,5,-2.96,16362293150,394315,57.19,41400,42600,40500,54900,29600,42250,41495.49,14.28,0,83986,45016,43632,42816,41432,40616,43225,41025,3748,12650,5000,32110,50,1,74958735,30733,10.55,0.37,12,0.53,3886.00,110284.00,52000,20250219,-21.15,25400,20240627,61.42,52000,-21.15,20250219,26800,52.99,20250102,52000,-21.15,20250219,25400,61.42,20240627,0.72,N,000880,5000,3747 억,,10702057,N,N,929,N,00,N
+20250228,130113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,40900,-1350,5,-3.20,14470061350,348278,50.52,41400,42600,40500,54900,29600,42250,41547.45,14.28,0,81496,45016,43632,42816,41432,40616,43225,41025,3748,12650,5000,32110,50,1,74958735,30658,10.52,0.37,12,0.46,3886.00,110284.00,52000,20250219,-21.35,25400,20240627,61.02,52000,-21.35,20250219,26800,52.61,20250102,52000,-21.35,20250219,25400,61.02,20240627,0.72,N,000880,5000,3747 억,,10702057,N,N,929,N,00,N
+20250228,120112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,40800,-1450,5,-3.43,12571845250,301671,43.76,41400,42600,40750,54900,29600,42250,41674.03,14.28,0,63746,45016,43632,42816,41432,40616,43225,41025,3748,12650,5000,32110,50,1,74958735,30583,10.50,0.37,12,0.40,3886.00,110284.00,52000,20250219,-21.54,25400,20240627,60.63,52000,-21.54,20250219,26800,52.24,20250102,52000,-21.54,20250219,25400,60.63,20240627,0.72,N,000880,5000,3747 억,,10702057,N,N,929,N,00,N
+20250228,110113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,40950,-1300,5,-3.08,9724625750,232146,33.67,41400,42600,40750,54900,29600,42250,41890.13,14.28,0,26995,45016,43632,42816,41432,40616,43225,41025,3748,12650,5000,32110,50,1,74958735,30696,10.54,0.37,12,0.31,3886.00,110284.00,52000,20250219,-21.25,25400,20240627,61.22,52000,-21.25,20250219,26800,52.80,20250102,52000,-21.25,20250219,25400,61.22,20240627,0.72,N,000880,5000,3747 억,,10702057,N,N,929,N,00,N
+20250228,100113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,41850,-400,5,-0.95,6623099950,157409,22.83,41400,42600,41250,54900,29600,42250,42075.74,14.28,0,24775,45016,43632,42816,41432,40616,43225,41025,3748,12650,5000,32110,50,1,74958735,31370,10.77,0.38,12,0.21,3886.00,110284.00,52000,20250219,-19.52,25400,20240627,64.76,52000,-19.52,20250219,26800,56.16,20250102,52000,-19.52,20250219,25400,64.76,20240627,0.72,N,000880,5000,3747 억,,10702057,N,N,929,N,00,N
+20250228,090113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,41750,-500,5,-1.18,560977850,13516,1.96,41400,41850,41250,54900,29600,42250,41504.72,14.28,0,3186,45016,43632,42816,41432,40616,43225,41025,3748,12650,5000,32110,50,1,74958735,31295,10.74,0.38,12,0.02,3886.00,110284.00,52000,20250219,-19.71,25400,20240627,64.37,52000,-19.71,20250219,26800,55.78,20250102,52000,-19.71,20250219,25400,64.37,20240627,0.72,N,000880,5000,3747 억,,10702057,N,N,929,N,00,N
 20250227,160112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42250,-300,5,-0.71,29359231000,683716,157.07,43300,44200,42000,55300,29800,42550,42941.80,14.30,0,-38184,44350,43450,42650,41750,40950,43050,41350,3748,12750,5000,32330,50,1,74958735,31670,10.87,0.38,12,0.91,3886.00,110284.00,52000,20250219,-18.75,25400,20240627,66.34,52000,-18.75,20250219,26800,57.65,20250102,52000,-18.75,20250219,25400,66.34,20240627,0.71,N,000880,5000,3747 억,,10720360,N,N,929,N,00,N
 20250227,150113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42200,-350,5,-0.82,27274890950,634340,145.73,43300,44200,42000,55300,29800,42550,42997.40,14.30,0,-57369,44350,43450,42650,41750,40950,43050,41350,3748,12750,5000,32330,50,1,74958735,31633,10.86,0.38,12,0.85,3886.00,110284.00,52000,20250219,-18.85,25400,20240627,66.14,52000,-18.85,20250219,26800,57.46,20250102,52000,-18.85,20250219,25400,66.14,20240627,0.71,N,000880,5000,3747 억,,10720360,N,N,297,N,00,N
 20250227,140113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42400,-150,5,-0.35,25045537950,581571,133.60,43300,44200,42300,55300,29800,42550,43065.47,14.30,0,-61860,44350,43450,42650,41750,40950,43050,41350,3748,12750,5000,32330,50,1,74958735,31783,10.91,0.38,12,0.78,3886.00,110284.00,52000,20250219,-18.46,25400,20240627,66.93,52000,-18.46,20250219,26800,58.21,20250102,52000,-18.46,20250219,25400,66.93,20240627,0.71,N,000880,5000,3747 억,,10720360,N,N,297,N,00,N
diff --git a/000890/price/prices-20250201.csv b/000890/price/prices-20250201.csv
index 40f8acfe98b8..3dbb17b1906d 100644
--- a/000890/price/prices-20250201.csv
+++ b/000890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,451,-5,5,-1.10,244664779,544139,490.36,451,461,446,592,320,456,449.58,1.42,0,-35486,473,464,460,451,447,462,449,696,136,500,310,1,1,139120129,627,-17.35,0.78,12,0.39,-26.00,576.00,610,20240611,-26.07,394,20241114,14.47,511,-11.74,20250107,444,1.58,20250212,610,-26.07,20240611,394,14.47,20241114,0.83,N,000890,500,695 억,,1981147,N,N,0,N,00,N
+20250228,150113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,450,-6,5,-1.32,128489387,285199,257.01,451,461,446,592,320,456,450.53,1.42,0,-184,473,464,460,451,447,462,449,696,136,500,310,1,1,139120129,626,-17.31,0.78,12,0.21,-26.00,576.00,610,20240611,-26.23,394,20241114,14.21,511,-11.94,20250107,444,1.35,20250212,610,-26.23,20240611,394,14.21,20241114,0.83,N,000890,500,695 억,,1981147,N,N,0,N,00,N
+20250228,140114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,451,-5,5,-1.10,121746307,270218,243.51,451,461,446,592,320,456,450.55,1.42,0,1690,473,464,460,451,447,462,449,696,136,500,310,1,1,139120129,627,-17.35,0.78,12,0.19,-26.00,576.00,610,20240611,-26.07,394,20241114,14.47,511,-11.74,20250107,444,1.58,20250212,610,-26.07,20240611,394,14.47,20241114,0.83,N,000890,500,695 억,,1981147,N,N,0,N,00,N
+20250228,130114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,451,-5,5,-1.10,112016831,248621,224.05,451,461,446,592,320,456,450.55,1.42,0,-11860,473,464,460,451,447,462,449,696,136,500,310,1,1,139120129,627,-17.35,0.78,12,0.18,-26.00,576.00,610,20240611,-26.07,394,20241114,14.47,511,-11.74,20250107,444,1.58,20250212,610,-26.07,20240611,394,14.47,20241114,0.83,N,000890,500,695 억,,1981147,N,N,0,N,00,N
+20250228,120112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,450,-6,5,-1.32,104574259,232027,209.09,451,461,446,592,320,456,450.70,1.42,0,-12134,473,464,460,451,447,462,449,696,136,500,310,1,1,139120129,626,-17.31,0.78,12,0.17,-26.00,576.00,610,20240611,-26.23,394,20241114,14.21,511,-11.94,20250107,444,1.35,20250212,610,-26.23,20240611,394,14.21,20241114,0.83,N,000890,500,695 억,,1981147,N,N,0,N,00,N
+20250228,110113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,451,-5,5,-1.10,73532422,162866,146.77,451,461,446,592,320,456,451.49,1.42,0,-25829,473,464,460,451,447,462,449,696,136,500,310,1,1,139120129,627,-17.35,0.78,12,0.12,-26.00,576.00,610,20240611,-26.07,394,20241114,14.47,511,-11.74,20250107,444,1.58,20250212,610,-26.07,20240611,394,14.47,20241114,0.83,N,000890,500,695 억,,1981147,N,N,0,N,00,N
+20250228,100113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,457,1,2,0.22,23430694,51432,46.35,451,461,451,592,320,456,455.57,1.42,0,-25080,473,464,460,451,447,462,449,696,136,500,310,1,1,139120129,636,-17.58,0.79,12,0.04,-26.00,576.00,610,20240611,-25.08,394,20241114,15.99,511,-10.57,20250107,444,2.93,20250212,610,-25.08,20240611,394,15.99,20241114,0.83,N,000890,500,695 억,,1981147,N,N,0,N,00,N
+20250228,090114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,461,5,2,1.10,4680598,10370,9.35,451,461,451,592,320,456,451.36,1.42,0,-1429,473,464,460,451,447,462,449,696,136,500,310,1,1,139120129,641,-17.73,0.80,12,0.01,-26.00,576.00,610,20240611,-24.43,394,20241114,17.01,511,-9.78,20250107,444,3.83,20250212,610,-24.43,20240611,394,17.01,20241114,0.83,N,000890,500,695 억,,1981147,N,N,0,N,00,N
 20250227,160113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,456,-2,5,-0.44,50893072,110927,53.96,458,469,456,595,321,458,458.80,1.44,0,-28844,472,465,461,454,450,463,452,696,137,500,320,1,1,139120129,634,-17.54,0.79,12,0.08,-26.00,576.00,610,20240611,-25.25,394,20241114,15.74,511,-10.76,20250107,444,2.70,20250212,610,-25.25,20240611,394,15.74,20241114,0.81,N,000890,500,695 억,,2010163,N,N,86,N,00,N
 20250227,150113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,458,0,3,0.00,46692412,101724,49.49,458,469,456,595,321,458,459.01,1.44,0,-28636,472,465,461,454,450,463,452,696,137,500,320,1,1,139120129,637,-17.62,0.80,12,0.07,-26.00,576.00,610,20240611,-24.92,394,20241114,16.24,511,-10.37,20250107,444,3.15,20250212,610,-24.92,20240611,394,16.24,20241114,0.81,N,000890,500,695 억,,2010163,N,N,86,N,00,N
 20250227,140113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,460,2,2,0.44,41708899,90848,44.20,458,469,456,595,321,458,459.11,1.44,0,-26514,472,465,461,454,450,463,452,696,137,500,320,1,1,139120129,640,-17.69,0.80,12,0.07,-26.00,576.00,610,20240611,-24.59,394,20241114,16.75,511,-9.98,20250107,444,3.60,20250212,610,-24.59,20240611,394,16.75,20241114,0.81,N,000890,500,695 억,,2010163,N,N,86,N,00,N
diff --git a/000910/price/prices-20250201.csv b/000910/price/prices-20250201.csv
index 576e6e9d6860..d616169a02cb 100644
--- a/000910/price/prices-20250201.csv
+++ b/000910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5920,310,2,5.53,66739923540,10925525,2172.89,6130,6350,5750,7290,3930,5610,6109.10,1.60,0,24264,5836,5722,5656,5542,5476,5690,5510,78,1680,500,4030,10,1,15611619,924,12.65,0.71,12,69.98,468.00,8302.00,7500,20250204,-21.07,3360,20240805,76.19,7500,-21.07,20250204,4950,19.60,20250102,7500,-21.07,20250204,3360,76.19,20240805,4.17,N,000910,500,78 억,,249299,N,N,0,N,00,N
+20250228,150113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6020,410,2,7.31,63790216830,10432643,2074.86,6130,6350,5750,7290,3930,5610,6114.51,1.60,0,-24527,5836,5722,5656,5542,5476,5690,5510,78,1680,500,4030,10,1,15611619,940,12.86,0.73,12,66.83,468.00,8302.00,7500,20250204,-19.73,3360,20240805,79.17,7500,-19.73,20250204,4950,21.62,20250102,7500,-19.73,20250204,3360,79.17,20240805,4.17,N,000910,500,78 억,,249299,N,N,0,N,00,N
+20250228,140114,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5860,250,2,4.46,38716936900,6361989,1265.28,6130,6320,5750,7290,3930,5610,6085.70,1.60,0,-83953,5836,5722,5656,5542,5476,5690,5510,78,1680,500,4030,10,1,15611619,915,12.52,0.71,12,40.75,468.00,8302.00,7500,20250204,-21.87,3360,20240805,74.40,7500,-21.87,20250204,4950,18.38,20250102,7500,-21.87,20250204,3360,74.40,20240805,4.17,N,000910,500,78 억,,249299,N,N,0,N,00,N
+20250228,130114,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5910,300,2,5.35,37007587170,6068385,1206.89,6130,6320,5850,7290,3930,5610,6098.47,1.60,0,-62640,5836,5722,5656,5542,5476,5690,5510,78,1680,500,4030,10,1,15611619,923,12.63,0.71,12,38.87,468.00,8302.00,7500,20250204,-21.20,3360,20240805,75.89,7500,-21.20,20250204,4950,19.39,20250102,7500,-21.20,20250204,3360,75.89,20240805,4.17,N,000910,500,78 억,,249299,N,N,0,N,00,N
+20250228,120113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5940,330,2,5.88,34138440700,5588094,1111.37,6130,6320,5870,7290,3930,5610,6109.19,1.60,0,-50180,5836,5722,5656,5542,5476,5690,5510,78,1680,500,4030,10,1,15611619,927,12.69,0.72,12,35.79,468.00,8302.00,7500,20250204,-20.80,3360,20240805,76.79,7500,-20.80,20250204,4950,20.00,20250102,7500,-20.80,20250204,3360,76.79,20240805,4.17,N,000910,500,78 억,,249299,N,N,0,N,00,N
+20250228,110114,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5960,350,2,6.24,30725865720,5022845,998.95,6130,6320,5870,7290,3930,5610,6117.28,1.60,0,-79761,5836,5722,5656,5542,5476,5690,5510,78,1680,500,4030,10,1,15611619,930,12.74,0.72,12,32.17,468.00,8302.00,7500,20250204,-20.53,3360,20240805,77.38,7500,-20.53,20250204,4950,20.40,20250102,7500,-20.53,20250204,3360,77.38,20240805,4.17,N,000910,500,78 억,,249299,N,N,0,N,00,N
+20250228,100114,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6060,450,2,8.02,28011795300,4570780,909.05,6130,6320,5870,7290,3930,5610,6128.51,1.60,0,-44601,5836,5722,5656,5542,5476,5690,5510,78,1680,500,4030,10,1,15611619,946,12.95,0.73,12,29.28,468.00,8302.00,7500,20250204,-19.20,3360,20240805,80.36,7500,-19.20,20250204,4950,22.42,20250102,7500,-19.20,20250204,3360,80.36,20240805,4.17,N,000910,500,78 억,,249299,N,N,0,N,00,N
+20250228,090114,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6070,460,2,8.20,4197607220,682951,135.83,6130,6260,6030,7290,3930,5610,6146.69,1.60,0,-35824,5836,5722,5656,5542,5476,5690,5510,78,1680,500,4030,10,1,15611619,948,12.97,0.73,12,4.37,468.00,8302.00,7500,20250204,-19.07,3360,20240805,80.65,7500,-19.07,20250204,4950,22.63,20250102,7500,-19.07,20250204,3360,80.65,20240805,4.17,N,000910,500,78 억,,249299,N,N,0,N,00,N
 20250227,160113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5610,-170,5,-2.94,2726385960,482504,36.12,5690,5770,5590,7510,4050,5780,5650.28,1.44,0,24113,6306,6042,5876,5612,5446,5960,5530,78,1730,500,4160,10,1,15611619,876,11.99,0.68,12,3.09,468.00,8302.00,7500,20250204,-25.20,3360,20240805,66.96,7500,-25.20,20250204,4950,13.33,20250102,7500,-25.20,20250204,3360,66.96,20240805,4.47,N,000910,500,78 억,,225399,N,N,9,N,00,N
 20250227,150114,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5600,-180,5,-3.11,2531108170,447664,33.51,5690,5770,5590,7510,4050,5780,5653.59,1.44,0,23275,6306,6042,5876,5612,5446,5960,5530,78,1730,500,4160,10,1,15611619,874,11.97,0.67,12,2.87,468.00,8302.00,7500,20250204,-25.33,3360,20240805,66.67,7500,-25.33,20250204,4950,13.13,20250102,7500,-25.33,20250204,3360,66.67,20240805,4.47,N,000910,500,78 억,,225399,N,N,9,N,00,N
 20250227,140113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5630,-150,5,-2.60,1976922880,348851,26.11,5690,5770,5600,7510,4050,5780,5666.44,1.44,0,-5790,6306,6042,5876,5612,5446,5960,5530,78,1730,500,4160,10,1,15611619,879,12.03,0.68,12,2.23,468.00,8302.00,7500,20250204,-24.93,3360,20240805,67.56,7500,-24.93,20250204,4950,13.74,20250102,7500,-24.93,20250204,3360,67.56,20240805,4.47,N,000910,500,78 억,,225399,N,N,9,N,00,N
diff --git a/000950/price/prices-20250201.csv b/000950/price/prices-20250201.csv
index a5c1d9458eb4..d7b24756ddd0 100644
--- a/000950/price/prices-20250201.csv
+++ b/000950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18920,20,2,0.11,57514670,3029,179.44,19100,19370,18840,24550,13230,18900,18988.01,0.22,0,69,19280,19090,18900,18710,18520,18995,18615,84,5650,5000,13230,10,1,1680000,318,-1.66,0.15,12,0.18,-11425.00,124969.00,26450,20240226,-28.47,16700,20241210,13.29,19490,-2.92,20250107,17800,6.29,20250117,24200,-21.82,20240319,16700,13.29,20241210,0.00,N,000950,5000,84 억,,3671,N,N,0,N,00,N
+20250228,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18920,20,2,0.11,55887340,2943,174.35,19100,19370,18840,24550,13230,18900,18989.92,0.22,0,68,19280,19090,18900,18710,18520,18995,18615,84,5650,5000,13230,10,1,1680000,318,-1.66,0.15,12,0.18,-11425.00,124969.00,26450,20240226,-28.47,16700,20241210,13.29,19490,-2.92,20250107,17800,6.29,20250117,24200,-21.82,20240319,16700,13.29,20241210,0.00,N,000950,5000,84 억,,3671,N,N,0,N,00,N
+20250228,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19000,100,2,0.53,50675610,2668,158.06,19100,19370,18840,24550,13230,18900,18993.86,0.22,0,75,19280,19090,18900,18710,18520,18995,18615,84,5650,5000,13230,10,1,1680000,319,-1.66,0.15,12,0.16,-11425.00,124969.00,26450,20240226,-28.17,16700,20241210,13.77,19490,-2.51,20250107,17800,6.74,20250117,24200,-21.49,20240319,16700,13.77,20241210,0.00,N,000950,5000,84 억,,3671,N,N,0,N,00,N
+20250228,130114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18920,20,2,0.11,50656610,2667,158.00,19100,19370,18840,24550,13230,18900,18993.85,0.22,0,74,19280,19090,18900,18710,18520,18995,18615,84,5650,5000,13230,10,1,1680000,318,-1.66,0.15,12,0.16,-11425.00,124969.00,26450,20240226,-28.47,16700,20241210,13.29,19490,-2.92,20250107,17800,6.29,20250117,24200,-21.82,20240319,16700,13.29,20241210,0.00,N,000950,5000,84 억,,3671,N,N,0,N,00,N
+20250228,120113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18920,20,2,0.11,42809640,2253,133.47,19100,19370,18840,24550,13230,18900,19001.17,0.22,0,74,19280,19090,18900,18710,18520,18995,18615,84,5650,5000,13230,10,1,1680000,318,-1.66,0.15,12,0.13,-11425.00,124969.00,26450,20240226,-28.47,16700,20241210,13.29,19490,-2.92,20250107,17800,6.29,20250117,24200,-21.82,20240319,16700,13.29,20241210,0.00,N,000950,5000,84 억,,3671,N,N,0,N,00,N
+20250228,110114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19050,150,2,0.79,20732240,1088,64.45,19100,19370,18840,24550,13230,18900,19055.37,0.22,0,2,19280,19090,18900,18710,18520,18995,18615,84,5650,5000,13230,10,1,1680000,320,-1.67,0.15,12,0.06,-11425.00,124969.00,26450,20240226,-27.98,16700,20241210,14.07,19490,-2.26,20250107,17800,7.02,20250117,24200,-21.28,20240319,16700,14.07,20241210,0.00,N,000950,5000,84 억,,3671,N,N,0,N,00,N
+20250228,100114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18870,-30,5,-0.16,6676280,350,20.73,19100,19370,18840,24550,13230,18900,19075.09,0.22,0,1,19280,19090,18900,18710,18520,18995,18615,84,5650,5000,13230,10,1,1680000,317,-1.65,0.15,12,0.02,-11425.00,124969.00,26450,20240226,-28.66,16700,20241210,12.99,19490,-3.18,20250107,17800,6.01,20250117,24200,-22.02,20240319,16700,12.99,20241210,0.00,N,000950,5000,84 억,,3671,N,N,0,N,00,N
+20250228,090114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19100,200,2,1.06,1279700,67,3.97,19100,19100,19100,24550,13230,18900,19100.00,0.22,0,0,19280,19090,18900,18710,18520,18995,18615,84,5650,5000,13230,10,1,1680000,321,-1.67,0.15,12,0.00,-11425.00,124969.00,26450,20240226,-27.79,16700,20241210,14.37,19490,-2.00,20250107,17800,7.30,20250117,24200,-21.07,20240319,16700,14.37,20241210,0.00,N,000950,5000,84 억,,3671,N,N,0,N,00,N
 20250227,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18900,20,2,0.11,13357540,712,86.20,19090,19090,18710,24500,13220,18880,18760.59,0.22,0,0,19160,19020,18810,18670,18460,19090,18740,84,5620,5000,13210,10,1,1680000,318,-1.65,0.15,12,0.04,-11425.00,124969.00,26450,20240226,-28.54,16700,20241210,13.17,19490,-3.03,20250107,17800,6.18,20250117,25250,-25.15,20240227,16700,13.17,20241210,0.00,N,000950,5000,84 억,,3672,N,N,1,N,00,N
 20250227,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18900,20,2,0.11,13319740,710,85.96,19090,19090,18710,24500,13220,18880,18760.20,0.22,0,0,19160,19020,18810,18670,18460,19090,18740,84,5620,5000,13210,10,1,1680000,318,-1.65,0.15,12,0.04,-11425.00,124969.00,26450,20240226,-28.54,16700,20241210,13.17,19490,-3.03,20250107,17800,6.18,20250117,25250,-25.15,20240227,16700,13.17,20241210,0.00,N,000950,5000,84 억,,3672,N,N,1,N,00,N
 20250227,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18750,-130,5,-0.69,13281940,708,85.71,19090,19090,18710,24500,13220,18880,18759.80,0.22,0,0,19160,19020,18810,18670,18460,19090,18740,84,5620,5000,13210,10,1,1680000,315,-1.64,0.15,12,0.04,-11425.00,124969.00,26450,20240226,-29.11,16700,20241210,12.28,19490,-3.80,20250107,17800,5.34,20250117,25250,-25.74,20240227,16700,12.28,20241210,0.00,N,000950,5000,84 억,,3672,N,N,1,N,00,N
diff --git a/000970/price/prices-20250201.csv b/000970/price/prices-20250201.csv
index 8ec4ff324325..cbfde5dee046 100644
--- a/000970/price/prices-20250201.csv
+++ b/000970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6110,-70,5,-1.13,112402660,18289,282.24,6160,6220,6100,8030,4330,6180,6145.92,2.95,0,-5460,6266,6222,6196,6152,6126,6245,6175,120,1850,500,4690,10,1,22800500,1393,8.21,0.39,12,0.08,744.00,15502.00,7500,20240603,-18.53,6000,20250121,1.83,6490,-5.86,20250120,6000,1.83,20250121,7500,-18.53,20240603,6000,1.83,20250121,0.79,N,000970,500,120 억,,673489,N,N,0,N,00,N
+20250228,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6120,-60,5,-0.97,110110570,17914,276.45,6160,6220,6100,8030,4330,6180,6146.62,2.95,0,-5307,6266,6222,6196,6152,6126,6245,6175,120,1850,500,4690,10,1,22800500,1395,8.23,0.39,12,0.08,744.00,15502.00,7500,20240603,-18.40,6000,20250121,2.00,6490,-5.70,20250120,6000,2.00,20250121,7500,-18.40,20240603,6000,2.00,20250121,0.79,N,000970,500,120 억,,673489,N,N,0,N,00,N
+20250228,140115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6140,-40,5,-0.65,80706980,13107,202.27,6160,6220,6120,8030,4330,6180,6157.55,2.95,0,-4216,6266,6222,6196,6152,6126,6245,6175,120,1850,500,4690,10,1,22800500,1400,8.25,0.40,12,0.06,744.00,15502.00,7500,20240603,-18.13,6000,20250121,2.33,6490,-5.39,20250120,6000,2.33,20250121,7500,-18.13,20240603,6000,2.33,20250121,0.79,N,000970,500,120 억,,673489,N,N,0,N,00,N
+20250228,130115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6150,-30,5,-0.49,69408830,11264,173.83,6160,6220,6130,8030,4330,6180,6162.01,2.95,0,-4029,6266,6222,6196,6152,6126,6245,6175,120,1850,500,4690,10,1,22800500,1402,8.27,0.40,12,0.05,744.00,15502.00,7500,20240603,-18.00,6000,20250121,2.50,6490,-5.24,20250120,6000,2.50,20250121,7500,-18.00,20240603,6000,2.50,20250121,0.79,N,000970,500,120 억,,673489,N,N,0,N,00,N
+20250228,120113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6160,-20,5,-0.32,60855970,9871,152.33,6160,6220,6140,8030,4330,6180,6165.13,2.95,0,-3747,6266,6222,6196,6152,6126,6245,6175,120,1850,500,4690,10,1,22800500,1405,8.28,0.40,12,0.04,744.00,15502.00,7500,20240603,-17.87,6000,20250121,2.67,6490,-5.08,20250120,6000,2.67,20250121,7500,-17.87,20240603,6000,2.67,20250121,0.79,N,000970,500,120 억,,673489,N,N,0,N,00,N
+20250228,110114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6180,0,3,0.00,52619310,8532,131.67,6160,6220,6140,8030,4330,6180,6167.29,2.95,0,-3632,6266,6222,6196,6152,6126,6245,6175,120,1850,500,4690,10,1,22800500,1409,8.31,0.40,12,0.04,744.00,15502.00,7500,20240603,-17.60,6000,20250121,3.00,6490,-4.78,20250120,6000,3.00,20250121,7500,-17.60,20240603,6000,3.00,20250121,0.79,N,000970,500,120 억,,673489,N,N,0,N,00,N
+20250228,100114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6180,0,3,0.00,37313100,6047,93.32,6160,6220,6150,8030,4330,6180,6170.51,2.95,0,-3392,6266,6222,6196,6152,6126,6245,6175,120,1850,500,4690,10,1,22800500,1409,8.31,0.40,12,0.03,744.00,15502.00,7500,20240603,-17.60,6000,20250121,3.00,6490,-4.78,20250120,6000,3.00,20250121,7500,-17.60,20240603,6000,3.00,20250121,0.79,N,000970,500,120 억,,673489,N,N,0,N,00,N
+20250228,090114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6220,40,2,0.65,3908620,634,9.78,6160,6220,6160,8030,4330,6180,6165.02,2.95,0,-45,6266,6222,6196,6152,6126,6245,6175,120,1850,500,4690,10,1,22800500,1418,8.36,0.40,12,0.00,744.00,15502.00,7500,20240603,-17.07,6000,20250121,3.67,6490,-4.16,20250120,6000,3.67,20250121,7500,-17.07,20240603,6000,3.67,20250121,0.79,N,000970,500,120 억,,673489,N,N,0,N,00,N
 20250227,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6180,-40,5,-0.64,40131390,6480,54.03,6170,6240,6170,8080,4360,6220,6193.12,2.95,0,-162,6266,6242,6206,6182,6146,6255,6195,120,1860,500,4720,10,1,22800500,1409,8.31,0.40,12,0.03,744.00,15502.00,7500,20240603,-17.60,6000,20250121,3.00,6490,-4.78,20250120,6000,3.00,20250121,7500,-17.60,20240603,6000,3.00,20250121,0.78,N,000970,500,120 억,,673666,N,N,14,N,00,N
 20250227,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6190,-30,5,-0.48,37466980,6049,50.43,6170,6240,6170,8080,4360,6220,6193.91,2.95,0,-177,6266,6242,6206,6182,6146,6255,6195,120,1860,500,4720,10,1,22800500,1411,8.32,0.40,12,0.03,744.00,15502.00,7500,20240603,-17.47,6000,20250121,3.17,6490,-4.62,20250120,6000,3.17,20250121,7500,-17.47,20240603,6000,3.17,20250121,0.78,N,000970,500,120 억,,673666,N,N,14,N,00,N
 20250227,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6190,-30,5,-0.48,28723250,4635,38.64,6170,6240,6170,8080,4360,6220,6197.03,2.95,0,120,6266,6242,6206,6182,6146,6255,6195,120,1860,500,4720,10,1,22800500,1411,8.32,0.40,12,0.02,744.00,15502.00,7500,20240603,-17.47,6000,20250121,3.17,6490,-4.62,20250120,6000,3.17,20250121,7500,-17.47,20240603,6000,3.17,20250121,0.78,N,000970,500,120 억,,673666,N,N,14,N,00,N
diff --git a/000990/price/prices-20250201.csv b/000990/price/prices-20250201.csv
index cdd7494425b7..69c8919f3582 100644
--- a/000990/price/prices-20250201.csv
+++ b/000990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43200,-4950,5,-10.28,30392566550,682248,236.13,46800,46950,43200,62500,33750,48150,44549.96,25.96,0,-74764,49883,49016,48433,47566,46983,48725,47275,2220,14350,5000,34660,50,1,44398588,19180,7.28,1.03,12,1.54,5934.00,41802.00,58900,20240620,-26.66,29100,20241209,48.45,49300,-12.37,20250227,30350,42.34,20250203,58900,-26.66,20240620,29100,48.45,20241209,1.62,N,000990,5000,2219 억,,11525462,N,N,2600,N,00,N
+20250228,150114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43750,-4400,5,-9.14,23320269050,519237,179.71,46800,46950,43600,62500,33750,48150,44912.50,25.96,0,-60255,49883,49016,48433,47566,46983,48725,47275,2220,14350,5000,34660,50,1,44398588,19424,7.37,1.05,12,1.17,5934.00,41802.00,58900,20240620,-25.72,29100,20241209,50.34,49300,-11.26,20250227,30350,44.15,20250203,58900,-25.72,20240620,29100,50.34,20241209,1.62,N,000990,5000,2219 억,,11525462,N,N,3611,N,00,N
+20250228,140115,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44300,-3850,5,-8.00,19172713650,424765,147.01,46800,46950,43950,62500,33750,48150,45137.15,25.96,0,-45740,49883,49016,48433,47566,46983,48725,47275,2220,14350,5000,34660,50,1,44398588,19669,7.47,1.06,12,0.96,5934.00,41802.00,58900,20240620,-24.79,29100,20241209,52.23,49300,-10.14,20250227,30350,45.96,20250203,58900,-24.79,20240620,29100,52.23,20241209,1.62,N,000990,5000,2219 억,,11525462,N,N,3611,N,00,N
+20250228,130115,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44500,-3650,5,-7.58,15973693900,352358,121.95,46800,46950,44150,62500,33750,48150,45333.62,25.96,0,-16967,49883,49016,48433,47566,46983,48725,47275,2220,14350,5000,34660,50,1,44398588,19757,7.50,1.06,12,0.79,5934.00,41802.00,58900,20240620,-24.45,29100,20241209,52.92,49300,-9.74,20250227,30350,46.62,20250203,58900,-24.45,20240620,29100,52.92,20241209,1.62,N,000990,5000,2219 억,,11525462,N,N,3611,N,00,N
+20250228,120114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44650,-3500,5,-7.27,13352178950,293304,101.51,46800,46950,44400,62500,33750,48150,45523.25,25.96,0,-29389,49883,49016,48433,47566,46983,48725,47275,2220,14350,5000,34660,50,1,44398588,19824,7.52,1.07,12,0.66,5934.00,41802.00,58900,20240620,-24.19,29100,20241209,53.44,49300,-9.43,20250227,30350,47.12,20250203,58900,-24.19,20240620,29100,53.44,20241209,1.62,N,000990,5000,2219 억,,11525462,N,N,3611,N,00,N
+20250228,110114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44900,-3250,5,-6.75,11498220800,251848,87.16,46800,46950,44400,62500,33750,48150,45655.29,25.96,0,-33995,49883,49016,48433,47566,46983,48725,47275,2220,14350,5000,34660,50,1,44398588,19935,7.57,1.07,12,0.57,5934.00,41802.00,58900,20240620,-23.77,29100,20241209,54.30,49300,-8.92,20250227,30350,47.94,20250203,58900,-23.77,20240620,29100,54.30,20241209,1.62,N,000990,5000,2219 억,,11525462,N,N,3611,N,00,N
+20250228,100114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45900,-2250,5,-4.67,6940554100,150619,52.13,46800,46950,45450,62500,33750,48150,46080.05,25.96,0,-3596,49883,49016,48433,47566,46983,48725,47275,2220,14350,5000,34660,50,1,44398588,20379,7.74,1.10,12,0.34,5934.00,41802.00,58900,20240620,-22.07,29100,20241209,57.73,49300,-6.90,20250227,30350,51.24,20250203,58900,-22.07,20240620,29100,57.73,20241209,1.62,N,000990,5000,2219 억,,11525462,N,N,3611,N,00,N
+20250228,090115,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,46850,-1300,5,-2.70,547051350,11698,4.05,46800,46950,46600,62500,33750,48150,46763.22,25.96,0,1095,49883,49016,48433,47566,46983,48725,47275,2220,14350,5000,34660,50,1,44398588,20801,7.90,1.12,12,0.03,5934.00,41802.00,58900,20240620,-20.46,29100,20241209,61.00,49300,-4.97,20250227,30350,54.37,20250203,58900,-20.46,20240620,29100,61.00,20241209,1.62,N,000990,5000,2219 억,,11525462,N,N,3611,N,00,N
 20250227,160114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,48150,-600,5,-1.23,13902122150,286332,53.85,48900,49300,47850,63300,34150,48750,48553.19,25.92,0,19938,51150,49950,47800,46600,44450,50550,47200,2220,14550,5000,35100,50,1,44398588,21378,8.11,1.15,12,0.64,5934.00,41802.00,58900,20240620,-18.25,29100,20241209,65.46,49300,-2.33,20250227,30350,58.65,20250203,58900,-18.25,20240620,29100,65.46,20241209,1.67,N,000990,5000,2219 억,,11509135,N,N,3611,N,00,N
 20250227,150114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,48300,-450,5,-0.92,12490519350,257037,48.34,48900,49300,47850,63300,34150,48750,48594.07,25.92,0,12527,51150,49950,47800,46600,44450,50550,47200,2220,14550,5000,35100,50,1,44398588,21445,8.14,1.16,12,0.58,5934.00,41802.00,58900,20240620,-18.00,29100,20241209,65.98,49300,-2.03,20250227,30350,59.14,20250203,58900,-18.00,20240620,29100,65.98,20241209,1.67,N,000990,5000,2219 억,,11509135,N,N,1267,N,00,N
 20250227,140114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,48450,-300,5,-0.62,11268165700,231876,43.61,48900,49300,47850,63300,34150,48750,48595.46,25.92,0,13400,51150,49950,47800,46600,44450,50550,47200,2220,14550,5000,35100,50,1,44398588,21511,8.16,1.16,12,0.52,5934.00,41802.00,58900,20240620,-17.74,29100,20241209,66.49,49300,-1.72,20250227,30350,59.64,20250203,58900,-17.74,20240620,29100,66.49,20241209,1.67,N,000990,5000,2219 억,,11509135,N,N,1267,N,00,N
diff --git a/001000/price/prices-20250201.csv b/001000/price/prices-20250201.csv
index 7b8725101f20..8eb2e410c32a 100644
--- a/001000/price/prices-20250201.csv
+++ b/001000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160115,57,100.00,KOSDAQ,,,N,N,N,N, ,N,922,-3,5,-0.32,152230156,162096,1046.52,925,970,914,1202,648,925,939.14,4.31,0,-5445,939,932,921,914,903,935,917,24,277,100,590,1,1,24277540,224,-32.93,1.52,12,0.67,-28.00,607.00,1636,20240906,-43.64,891,20250217,3.48,1024,-9.96,20250103,891,3.48,20250217,1636,-43.64,20240906,891,3.48,20250217,0.01,N,001000,100,24 억,,1046735,N,N,0,N,00,N
+20250228,150115,57,100.00,KOSDAQ,,,N,N,N,N, ,N,919,-6,5,-0.65,149178223,158784,1025.14,925,970,914,1202,648,925,939.51,4.31,0,-3889,939,932,921,914,903,935,917,24,277,100,590,1,1,24277540,223,-32.82,1.51,12,0.65,-28.00,607.00,1636,20240906,-43.83,891,20250217,3.14,1024,-10.25,20250103,891,3.14,20250217,1636,-43.83,20240906,891,3.14,20250217,0.01,N,001000,100,24 억,,1046735,N,N,0,N,00,N
+20250228,140115,57,100.00,KOSDAQ,,,N,N,N,N, ,N,915,-10,5,-1.08,147640907,157114,1014.36,925,970,914,1202,648,925,939.71,4.31,0,-3049,939,932,921,914,903,935,917,24,277,100,590,1,1,24277540,222,-32.68,1.51,12,0.65,-28.00,607.00,1636,20240906,-44.07,891,20250217,2.69,1024,-10.64,20250103,891,2.69,20250217,1636,-44.07,20240906,891,2.69,20250217,0.01,N,001000,100,24 억,,1046735,N,N,0,N,00,N
+20250228,130115,57,100.00,KOSDAQ,,,N,N,N,N, ,N,914,-11,5,-1.19,140033998,148812,960.76,925,970,914,1202,648,925,941.01,4.31,0,-4839,939,932,921,914,903,935,917,24,277,100,590,1,1,24277540,222,-32.64,1.51,12,0.61,-28.00,607.00,1636,20240906,-44.13,891,20250217,2.58,1024,-10.74,20250103,891,2.58,20250217,1636,-44.13,20240906,891,2.58,20250217,0.01,N,001000,100,24 억,,1046735,N,N,0,N,00,N
+20250228,120114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,930,5,2,0.54,126402903,134080,865.65,925,970,920,1202,648,925,942.75,4.31,0,-2330,939,932,921,914,903,935,917,24,277,100,590,1,1,24277540,226,-33.21,1.53,12,0.55,-28.00,607.00,1636,20240906,-43.15,891,20250217,4.38,1024,-9.18,20250103,891,4.38,20250217,1636,-43.15,20240906,891,4.38,20250217,0.01,N,001000,100,24 억,,1046735,N,N,0,N,00,N
+20250228,110115,57,100.00,KOSDAQ,,,N,N,N,N, ,N,935,10,2,1.08,104314193,110345,712.41,925,970,925,1202,648,925,945.35,4.31,0,-2517,939,932,921,914,903,935,917,24,277,100,590,1,1,24277540,227,-33.39,1.54,12,0.45,-28.00,607.00,1636,20240906,-42.85,891,20250217,4.94,1024,-8.69,20250103,891,4.94,20250217,1636,-42.85,20240906,891,4.94,20250217,0.01,N,001000,100,24 억,,1046735,N,N,0,N,00,N
+20250228,100115,57,100.00,KOSDAQ,,,N,N,N,N, ,N,927,2,2,0.22,17220105,18447,119.10,925,960,925,1202,648,925,933.50,4.31,0,-672,939,932,921,914,903,935,917,24,277,100,590,1,1,24277540,225,-33.11,1.53,12,0.08,-28.00,607.00,1636,20240906,-43.34,891,20250217,4.04,1024,-9.47,20250103,891,4.04,20250217,1636,-43.34,20240906,891,4.04,20250217,0.01,N,001000,100,24 억,,1046735,N,N,0,N,00,N
+20250228,090115,57,100.00,KOSDAQ,,,N,N,N,N, ,N,931,6,2,0.65,1545281,1668,10.77,925,934,925,1202,648,925,926.44,4.31,0,-590,939,932,921,914,903,935,917,24,277,100,590,1,1,24277540,226,-33.25,1.53,12,0.01,-28.00,607.00,1636,20240906,-43.09,891,20250217,4.49,1024,-9.08,20250103,891,4.49,20250217,1636,-43.09,20240906,891,4.49,20250217,0.01,N,001000,100,24 억,,1046735,N,N,0,N,00,N
 20250227,160114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,925,-3,5,-0.32,14253466,15487,75.91,921,928,910,1206,650,928,920.35,4.34,0,-7126,950,938,921,909,892,930,901,24,278,100,590,1,1,24277540,225,-33.04,1.52,12,0.06,-28.00,607.00,1636,20240906,-43.46,891,20250217,3.82,1024,-9.67,20250103,891,3.82,20250217,1636,-43.46,20240906,891,3.82,20250217,0.01,N,001000,100,24 억,,1053818,N,N,0,N,00,N
 20250227,150115,57,100.00,KOSDAQ,,,N,N,N,N, ,N,926,-2,5,-0.22,13554166,14731,72.21,921,928,910,1206,650,928,920.11,4.34,0,-7016,950,938,921,909,892,930,901,24,278,100,590,1,1,24277540,225,-33.07,1.53,12,0.06,-28.00,607.00,1636,20240906,-43.40,891,20250217,3.93,1024,-9.57,20250103,891,3.93,20250217,1636,-43.40,20240906,891,3.93,20250217,0.01,N,001000,100,24 억,,1053818,N,N,0,N,00,N
 20250227,140114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,927,-1,5,-0.11,8573416,9358,45.87,921,928,910,1206,650,928,916.16,4.34,0,-1644,950,938,921,909,892,930,901,24,278,100,590,1,1,24277540,225,-33.11,1.53,12,0.04,-28.00,607.00,1636,20240906,-43.34,891,20250217,4.04,1024,-9.47,20250103,891,4.04,20250217,1636,-43.34,20240906,891,4.04,20250217,0.01,N,001000,100,24 억,,1053818,N,N,0,N,00,N
diff --git a/001020/price/prices-20250201.csv b/001020/price/prices-20250201.csv
index 8cad60300bcc..5918d578b044 100644
--- a/001020/price/prices-20250201.csv
+++ b/001020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,766,-1,5,-0.13,18371987,23920,297.77,760,779,749,997,537,767,768.06,0.09,0,-615,789,777,768,756,747,784,763,890,230,500,550,1,1,177983313,1363,4.43,0.46,12,0.01,173.00,1659.00,1050,20241024,-27.05,677,20240805,13.15,869,-11.85,20250103,718,6.69,20250218,1050,-27.05,20241024,677,13.15,20240805,0.02,N,001020,500,889 억,,163602,N,N,0,N,00,N
+20250228,150115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,761,-6,5,-0.78,16404273,21341,265.67,760,779,749,997,537,767,768.67,0.09,0,-579,789,777,768,756,747,784,763,890,230,500,550,1,1,177983313,1354,4.40,0.46,12,0.01,173.00,1659.00,1050,20241024,-27.52,677,20240805,12.41,869,-12.43,20250103,718,5.99,20250218,1050,-27.52,20241024,677,12.41,20240805,0.02,N,001020,500,889 억,,163602,N,N,0,N,00,N
+20250228,140116,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,755,-12,5,-1.56,16307421,21213,264.07,760,779,749,997,537,767,768.75,0.09,0,-689,789,777,768,756,747,784,763,890,230,500,550,1,1,177983313,1344,4.36,0.46,12,0.01,173.00,1659.00,1050,20241024,-28.10,677,20240805,11.52,869,-13.12,20250103,718,5.15,20250218,1050,-28.10,20241024,677,11.52,20240805,0.02,N,001020,500,889 억,,163602,N,N,0,N,00,N
+20250228,130116,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,763,-4,5,-0.52,13772357,17915,223.02,760,779,749,997,537,767,768.76,0.09,0,-700,789,777,768,756,747,784,763,890,230,500,550,1,1,177983313,1358,4.41,0.46,12,0.01,173.00,1659.00,1050,20241024,-27.33,677,20240805,12.70,869,-12.20,20250103,718,6.27,20250218,1050,-27.33,20241024,677,12.70,20240805,0.02,N,001020,500,889 억,,163602,N,N,0,N,00,N
+20250228,120114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,773,6,2,0.78,9350490,12105,150.69,760,779,750,997,537,767,772.45,0.09,0,-752,789,777,768,756,747,784,763,890,230,500,550,1,1,177983313,1376,4.47,0.47,12,0.01,173.00,1659.00,1050,20241024,-26.38,677,20240805,14.18,869,-11.05,20250103,718,7.66,20250218,1050,-26.38,20241024,677,14.18,20240805,0.02,N,001020,500,889 억,,163602,N,N,0,N,00,N
+20250228,110115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,773,6,2,0.78,2456140,3224,40.13,760,773,750,997,537,767,761.83,0.09,0,98,789,777,768,756,747,784,763,890,230,500,550,1,1,177983313,1376,4.47,0.47,12,0.00,173.00,1659.00,1050,20241024,-26.38,677,20240805,14.18,869,-11.05,20250103,718,7.66,20250218,1050,-26.38,20241024,677,14.18,20240805,0.02,N,001020,500,889 억,,163602,N,N,0,N,00,N
+20250228,100115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,763,-4,5,-0.52,1706630,2247,27.97,760,770,750,997,537,767,759.51,0.09,0,419,789,777,768,756,747,784,763,890,230,500,550,1,1,177983313,1358,4.41,0.46,12,0.00,173.00,1659.00,1050,20241024,-27.33,677,20240805,12.70,869,-12.20,20250103,718,6.27,20250218,1050,-27.33,20241024,677,12.70,20240805,0.02,N,001020,500,889 억,,163602,N,N,0,N,00,N
+20250228,090115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,760,-7,5,-0.91,356440,469,5.84,760,760,760,997,537,767,760.00,0.09,0,298,789,777,768,756,747,784,763,890,230,500,550,1,1,177983313,1353,4.39,0.46,12,0.00,173.00,1659.00,1050,20241024,-27.62,677,20240805,12.26,869,-12.54,20250103,718,5.85,20250218,1050,-27.62,20241024,677,12.26,20240805,0.02,N,001020,500,889 억,,163602,N,N,0,N,00,N
 20250227,160115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,767,5,2,0.66,6160906,8033,22.18,762,780,759,990,534,762,766.95,0.09,0,-1353,799,780,771,752,743,776,748,890,228,500,540,1,1,177983313,1365,4.43,0.46,12,0.00,173.00,1659.00,1050,20241024,-26.95,677,20240805,13.29,869,-11.74,20250103,718,6.82,20250218,1050,-26.95,20241024,677,13.29,20240805,0.02,N,001020,500,889 억,,164951,N,N,0,N,00,N
 20250227,150115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,769,7,2,0.92,5955321,7765,21.44,762,780,759,990,534,762,766.94,0.09,0,-1102,799,780,771,752,743,776,748,890,228,500,540,1,1,177983313,1369,4.45,0.46,12,0.00,173.00,1659.00,1050,20241024,-26.76,677,20240805,13.59,869,-11.51,20250103,718,7.10,20250218,1050,-26.76,20241024,677,13.59,20240805,0.02,N,001020,500,889 억,,164951,N,N,0,N,00,N
 20250227,140115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,779,17,2,2.23,5947595,7755,21.41,762,780,759,990,534,762,766.94,0.09,0,-1101,799,780,771,752,743,776,748,890,228,500,540,1,1,177983313,1386,4.50,0.47,12,0.00,173.00,1659.00,1050,20241024,-25.81,677,20240805,15.07,869,-10.36,20250103,718,8.50,20250218,1050,-25.81,20241024,677,15.07,20240805,0.02,N,001020,500,889 억,,164951,N,N,0,N,00,N
diff --git a/001040/price/prices-20250201.csv b/001040/price/prices-20250201.csv
index 1d4eb184e0b7..a42f800e33b1 100644
--- a/001040/price/prices-20250201.csv
+++ b/001040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,102900,-5900,5,-5.42,11498930300,110522,107.82,106000,108500,102900,141400,76200,108800,104039.28,14.56,0,-4912,116666,112732,110166,106232,103666,111450,104950,1466,32600,5000,80510,100,1,29176998,30023,18.84,0.65,12,0.38,5462.00,158764.00,152900,20240516,-32.70,89400,20241115,15.10,117400,-12.35,20250226,92300,11.48,20250203,152900,-32.70,20240516,89400,15.10,20241115,0.27,N,001040,5000,1466 억,,4249470,N,N,1682,N,00,N
+20250228,150115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,103900,-4900,5,-4.50,6185519700,58942,57.50,106000,108500,103400,141400,76200,108800,104937.43,14.56,0,4138,116666,112732,110166,106232,103666,111450,104950,1466,32600,5000,80510,100,1,29176998,30315,19.02,0.65,12,0.20,5462.00,158764.00,152900,20240516,-32.05,89400,20241115,16.22,117400,-11.50,20250226,92300,12.57,20250203,152900,-32.05,20240516,89400,16.22,20241115,0.27,N,001040,5000,1466 억,,4249470,N,N,168,N,00,N
+20250228,140116,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,104700,-4100,5,-3.77,5121749300,48688,47.50,106000,108500,103700,141400,76200,108800,105189.60,14.56,0,3557,116666,112732,110166,106232,103666,111450,104950,1466,32600,5000,80510,100,1,29176998,30548,19.17,0.66,12,0.17,5462.00,158764.00,152900,20240516,-31.52,89400,20241115,17.11,117400,-10.82,20250226,92300,13.43,20250203,152900,-31.52,20240516,89400,17.11,20241115,0.27,N,001040,5000,1466 억,,4249470,N,N,168,N,00,N
+20250228,130116,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,104200,-4600,5,-4.23,4333550100,41120,40.11,106000,108500,103700,141400,76200,108800,105381.49,14.56,0,2360,116666,112732,110166,106232,103666,111450,104950,1466,32600,5000,80510,100,1,29176998,30402,19.08,0.66,12,0.14,5462.00,158764.00,152900,20240516,-31.85,89400,20241115,16.55,117400,-11.24,20250226,92300,12.89,20250203,152900,-31.85,20240516,89400,16.55,20241115,0.27,N,001040,5000,1466 억,,4249470,N,N,168,N,00,N
+20250228,120115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,104700,-4100,5,-3.77,3464474100,32782,31.98,106000,108500,104200,141400,76200,108800,105674.87,14.56,0,621,116666,112732,110166,106232,103666,111450,104950,1466,32600,5000,80510,100,1,29176998,30548,19.17,0.66,12,0.11,5462.00,158764.00,152900,20240516,-31.52,89400,20241115,17.11,117400,-10.82,20250226,92300,13.43,20250203,152900,-31.52,20240516,89400,17.11,20241115,0.27,N,001040,5000,1466 억,,4249470,N,N,168,N,00,N
+20250228,110115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,105200,-3600,5,-3.31,2889802100,27290,26.62,106000,108500,104200,141400,76200,108800,105884.12,14.56,0,-737,116666,112732,110166,106232,103666,111450,104950,1466,32600,5000,80510,100,1,29176998,30694,19.26,0.66,12,0.09,5462.00,158764.00,152900,20240516,-31.20,89400,20241115,17.67,117400,-10.39,20250226,92300,13.98,20250203,152900,-31.20,20240516,89400,17.67,20241115,0.27,N,001040,5000,1466 억,,4249470,N,N,168,N,00,N
+20250228,100115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,105900,-2900,5,-2.67,1283188400,12031,11.74,106000,108500,105600,141400,76200,108800,106643.03,14.56,0,2146,116666,112732,110166,106232,103666,111450,104950,1466,32600,5000,80510,100,1,29176998,30898,19.39,0.67,12,0.04,5462.00,158764.00,152900,20240516,-30.74,89400,20241115,18.46,117400,-9.80,20250226,92300,14.73,20250203,152900,-30.74,20240516,89400,18.46,20241115,0.27,N,001040,5000,1466 억,,4249470,N,N,168,N,00,N
+20250228,090116,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,107100,-1700,5,-1.56,336306900,3165,3.09,106000,107700,106000,141400,76200,108800,106194.72,14.56,0,85,116666,112732,110166,106232,103666,111450,104950,1466,32600,5000,80510,100,1,29176998,31249,19.61,0.67,12,0.01,5462.00,158764.00,152900,20240516,-29.95,89400,20241115,19.80,117400,-8.77,20250226,92300,16.03,20250203,152900,-29.95,20240516,89400,19.80,20241115,0.27,N,001040,5000,1466 억,,4249470,N,N,168,N,00,N
 20250227,160115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,108800,-4700,5,-4.14,11206811700,102474,56.20,113500,114100,107600,147500,79500,113500,109362.96,14.52,0,8644,120166,116832,114066,110732,107966,118500,112400,1466,34000,5000,83990,100,1,29176998,31745,19.92,0.69,12,0.35,5462.00,158764.00,152900,20240516,-28.84,89400,20241115,21.70,117400,-7.33,20250226,92300,17.88,20250203,152900,-28.84,20240516,89400,21.70,20241115,0.20,N,001040,5000,1466 억,,4235894,N,N,168,N,00,N
 20250227,150115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,108800,-4700,5,-4.14,10303439400,94169,51.65,113500,114100,107600,147500,79500,113500,109414.34,14.52,0,8001,120166,116832,114066,110732,107966,118500,112400,1466,34000,5000,83990,100,1,29176998,31745,19.92,0.69,12,0.32,5462.00,158764.00,152900,20240516,-28.84,89400,20241115,21.70,117400,-7.33,20250226,92300,17.88,20250203,152900,-28.84,20240516,89400,21.70,20241115,0.20,N,001040,5000,1466 억,,4235894,N,N,123,N,00,N
 20250227,140115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,108400,-5100,5,-4.49,9149364500,83577,45.84,113500,114100,107600,147500,79500,113500,109472.28,14.52,0,11191,120166,116832,114066,110732,107966,118500,112400,1466,34000,5000,83990,100,1,29176998,31628,19.85,0.68,12,0.29,5462.00,158764.00,152900,20240516,-29.10,89400,20241115,21.25,117400,-7.67,20250226,92300,17.44,20250203,152900,-29.10,20240516,89400,21.25,20241115,0.20,N,001040,5000,1466 억,,4235894,N,N,123,N,00,N
diff --git a/001060/price/prices-20250201.csv b/001060/price/prices-20250201.csv
index 3f1c78465639..f9c6684701da 100644
--- a/001060/price/prices-20250201.csv
+++ b/001060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22050,-1150,5,-4.96,7775020750,350093,540.68,23100,23100,22050,30150,16250,23200,22208.57,6.68,0,-183667,23500,23350,23150,23000,22800,23375,23025,582,6950,2500,17630,50,1,23285930,5135,14.92,1.99,12,1.50,1478.00,11091.00,36650,20240221,-39.84,21000,20241209,5.00,25300,-12.85,20250108,22050,0.00,20250228,35150,-37.27,20240326,21000,5.00,20241209,1.55,N,001060,2500,582 억,,1556329,N,N,80,N,00,N
+20250228,150116,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22300,-900,5,-3.88,3878600850,173472,267.91,23100,23100,22050,30150,16250,23200,22358.65,6.68,0,-126301,23500,23350,23150,23000,22800,23375,23025,582,6950,2500,17630,50,1,23285930,5193,15.09,2.01,12,0.74,1478.00,11091.00,36650,20240221,-39.15,21000,20241209,6.19,25300,-11.86,20250108,22050,1.13,20250228,35150,-36.56,20240326,21000,6.19,20241209,1.55,N,001060,2500,582 억,,1556329,N,N,221,N,00,N
+20250228,140116,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22200,-1000,5,-4.31,3513470700,157057,242.56,23100,23100,22050,30150,16250,23200,22370.66,6.68,0,-114329,23500,23350,23150,23000,22800,23375,23025,582,6950,2500,17630,50,1,23285930,5169,15.02,2.00,12,0.67,1478.00,11091.00,36650,20240221,-39.43,21000,20241209,5.71,25300,-12.25,20250108,22050,0.68,20250228,35150,-36.84,20240326,21000,5.71,20241209,1.55,N,001060,2500,582 억,,1556329,N,N,221,N,00,N
+20250228,130116,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22150,-1050,5,-4.53,3273973750,146275,225.91,23100,23100,22050,30150,16250,23200,22382.31,6.68,0,-105887,23500,23350,23150,23000,22800,23375,23025,582,6950,2500,17630,50,1,23285930,5158,14.99,2.00,12,0.63,1478.00,11091.00,36650,20240221,-39.56,21000,20241209,5.48,25300,-12.45,20250108,22050,0.45,20250228,35150,-36.98,20240326,21000,5.48,20241209,1.55,N,001060,2500,582 억,,1556329,N,N,221,N,00,N
+20250228,120115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22200,-1000,5,-4.31,2784287050,124138,191.72,23100,23100,22100,30150,16250,23200,22428.95,6.68,0,-86515,23500,23350,23150,23000,22800,23375,23025,582,6950,2500,17630,50,1,23285930,5169,15.02,2.00,12,0.53,1478.00,11091.00,36650,20240221,-39.43,21000,20241209,5.71,25300,-12.25,20250108,22100,0.45,20250228,35150,-36.84,20240326,21000,5.71,20241209,1.55,N,001060,2500,582 억,,1556329,N,N,221,N,00,N
+20250228,110116,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22250,-950,5,-4.09,2011090300,89306,137.92,23100,23100,22250,30150,16250,23200,22519.08,6.68,0,-63572,23500,23350,23150,23000,22800,23375,23025,582,6950,2500,17630,50,1,23285930,5181,15.05,2.01,12,0.38,1478.00,11091.00,36650,20240221,-39.29,21000,20241209,5.95,25300,-12.06,20250108,22250,0.00,20250228,35150,-36.70,20240326,21000,5.95,20241209,1.55,N,001060,2500,582 억,,1556329,N,N,221,N,00,N
+20250228,100116,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22550,-650,5,-2.80,859099750,37815,58.40,23100,23100,22500,30150,16250,23200,22718.47,6.68,0,-29593,23500,23350,23150,23000,22800,23375,23025,582,6950,2500,17630,50,1,23285930,5251,15.26,2.03,12,0.16,1478.00,11091.00,36650,20240221,-38.47,21000,20241209,7.38,25300,-10.87,20250108,22400,0.67,20250203,35150,-35.85,20240326,21000,7.38,20241209,1.55,N,001060,2500,582 억,,1556329,N,N,221,N,00,N
+20250228,090116,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22950,-250,5,-1.08,39398400,1714,2.65,23100,23100,22900,30150,16250,23200,22985.98,6.68,0,-1560,23500,23350,23150,23000,22800,23375,23025,582,6950,2500,17630,50,1,23285930,5344,15.53,2.07,12,0.01,1478.00,11091.00,36650,20240221,-37.38,21000,20241209,9.29,25300,-9.29,20250108,22400,2.46,20250203,35150,-34.71,20240326,21000,9.29,20241209,1.55,N,001060,2500,582 억,,1556329,N,N,221,N,00,N
 20250227,160115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23200,0,3,0.00,1495228150,64736,75.44,23200,23300,22950,30150,16250,23200,23097.18,6.71,0,-5847,23466,23332,23066,22932,22666,23400,23000,582,6950,2500,17630,50,1,23285930,5402,15.70,2.09,12,0.28,1478.00,11091.00,36650,20240221,-36.70,21000,20241209,10.48,25300,-8.30,20250108,22400,3.57,20250203,35500,-34.65,20240227,21000,10.48,20241209,1.56,N,001060,2500,582 억,,1562367,N,N,221,N,00,N
 20250227,150116,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23100,-100,5,-0.43,1165036250,50444,58.79,23200,23300,22950,30150,16250,23200,23095.64,6.71,0,-6189,23466,23332,23066,22932,22666,23400,23000,582,6950,2500,17630,50,1,23285930,5379,15.63,2.08,12,0.22,1478.00,11091.00,36650,20240221,-36.97,21000,20241209,10.00,25300,-8.70,20250108,22400,3.12,20250203,35500,-34.93,20240227,21000,10.00,20241209,1.56,N,001060,2500,582 억,,1562367,N,N,83,N,00,N
 20250227,140115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23050,-150,5,-0.65,1049759050,45446,52.96,23200,23300,22950,30150,16250,23200,23099.04,6.71,0,-6218,23466,23332,23066,22932,22666,23400,23000,582,6950,2500,17630,50,1,23285930,5367,15.60,2.08,12,0.20,1478.00,11091.00,36650,20240221,-37.11,21000,20241209,9.76,25300,-8.89,20250108,22400,2.90,20250203,35500,-35.07,20240227,21000,9.76,20241209,1.56,N,001060,2500,582 억,,1562367,N,N,83,N,00,N
diff --git a/001070/price/prices-20250201.csv b/001070/price/prices-20250201.csv
index fe7a55f88539..d4808162fd0d 100644
--- a/001070/price/prices-20250201.csv
+++ b/001070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5320,-110,5,-2.03,46083610,8588,242.46,5380,5450,5300,7050,3810,5430,5366.05,0.36,0,157,5556,5492,5436,5372,5316,5490,5370,53,1620,1000,3800,10,1,5300000,282,-7.68,0.17,12,0.16,-693.00,31283.00,7730,20240220,-31.18,4730,20241209,12.47,5850,-9.06,20250109,5260,1.14,20250102,7640,-30.37,20240304,4730,12.47,20241209,0.00,N,001070,1000,53 억,,19108,N,N,0,N,00,N
+20250228,150116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5340,-90,5,-1.66,45226990,8427,237.92,5380,5450,5300,7050,3810,5430,5366.91,0.36,0,304,5556,5492,5436,5372,5316,5490,5370,53,1620,1000,3800,10,1,5300000,283,-7.71,0.17,12,0.16,-693.00,31283.00,7730,20240220,-30.92,4730,20241209,12.90,5850,-8.72,20250109,5260,1.52,20250102,7640,-30.10,20240304,4730,12.90,20241209,0.00,N,001070,1000,53 억,,19108,N,N,0,N,00,N
+20250228,140117,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5310,-120,5,-2.21,45055840,8395,237.01,5380,5450,5300,7050,3810,5430,5366.99,0.36,0,328,5556,5492,5436,5372,5316,5490,5370,53,1620,1000,3800,10,1,5300000,281,-7.66,0.17,12,0.16,-693.00,31283.00,7730,20240220,-31.31,4730,20241209,12.26,5850,-9.23,20250109,5260,0.95,20250102,7640,-30.50,20240304,4730,12.26,20241209,0.00,N,001070,1000,53 억,,19108,N,N,0,N,00,N
+20250228,130116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5360,-70,5,-1.29,42661000,7945,224.31,5380,5450,5300,7050,3810,5430,5369.54,0.36,0,324,5556,5492,5436,5372,5316,5490,5370,53,1620,1000,3800,10,1,5300000,284,-7.73,0.17,12,0.15,-693.00,31283.00,7730,20240220,-30.66,4730,20241209,13.32,5850,-8.38,20250109,5260,1.90,20250102,7640,-29.84,20240304,4730,13.32,20241209,0.00,N,001070,1000,53 억,,19108,N,N,0,N,00,N
+20250228,120115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5360,-70,5,-1.29,30951950,5753,162.42,5380,5450,5330,7050,3810,5430,5380.14,0.36,0,278,5556,5492,5436,5372,5316,5490,5370,53,1620,1000,3800,10,1,5300000,284,-7.73,0.17,12,0.11,-693.00,31283.00,7730,20240220,-30.66,4730,20241209,13.32,5850,-8.38,20250109,5260,1.90,20250102,7640,-29.84,20240304,4730,13.32,20241209,0.00,N,001070,1000,53 억,,19108,N,N,0,N,00,N
+20250228,110116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5420,-10,5,-0.18,19610470,3644,102.88,5380,5450,5330,7050,3810,5430,5381.58,0.36,0,158,5556,5492,5436,5372,5316,5490,5370,53,1620,1000,3800,10,1,5300000,287,-7.82,0.17,12,0.07,-693.00,31283.00,7730,20240220,-29.88,4730,20241209,14.59,5850,-7.35,20250109,5260,3.04,20250102,7640,-29.06,20240304,4730,14.59,20241209,0.00,N,001070,1000,53 억,,19108,N,N,0,N,00,N
+20250228,100116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5390,-40,5,-0.74,4115280,767,21.65,5380,5450,5330,7050,3810,5430,5365.42,0.36,0,206,5556,5492,5436,5372,5316,5490,5370,53,1620,1000,3800,10,1,5300000,286,-7.78,0.17,12,0.01,-693.00,31283.00,7730,20240220,-30.27,4730,20241209,13.95,5850,-7.86,20250109,5260,2.47,20250102,7640,-29.45,20240304,4730,13.95,20241209,0.00,N,001070,1000,53 억,,19108,N,N,0,N,00,N
+20250228,090116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5380,-50,5,-0.92,161400,30,0.85,5380,5380,5380,7050,3810,5430,5380.00,0.36,0,-4,5556,5492,5436,5372,5316,5490,5370,53,1620,1000,3800,10,1,5300000,285,-7.76,0.17,12,0.00,-693.00,31283.00,7730,20240220,-30.40,4730,20241209,13.74,5850,-8.03,20250109,5260,2.28,20250102,7640,-29.58,20240304,4730,13.74,20241209,0.00,N,001070,1000,53 억,,19108,N,N,0,N,00,N
 20250227,160116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5430,-60,5,-1.09,19243480,3542,20.22,5430,5500,5380,7130,3850,5490,5433.80,0.36,0,86,5636,5562,5426,5352,5216,5600,5390,53,1640,1000,3840,10,1,5300000,288,-7.84,0.17,12,0.07,-693.00,31283.00,8340,20240216,-34.89,4730,20241209,14.80,5850,-7.18,20250109,5260,3.23,20250102,7640,-28.93,20240304,4730,14.80,20241209,0.00,N,001070,1000,53 억,,19125,N,N,4,N,00,N
 20250227,150116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5410,-80,5,-1.46,9188170,1685,9.62,5430,5500,5410,7130,3850,5490,5452.92,0.36,0,-11,5636,5562,5426,5352,5216,5600,5390,53,1640,1000,3840,10,1,5300000,287,-7.81,0.17,12,0.03,-693.00,31283.00,8340,20240216,-35.13,4730,20241209,14.38,5850,-7.52,20250109,5260,2.85,20250102,7640,-29.19,20240304,4730,14.38,20241209,0.00,N,001070,1000,53 억,,19125,N,N,4,N,00,N
 20250227,140116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5430,-60,5,-1.09,8326970,1526,8.71,5430,5500,5420,7130,3850,5490,5456.73,0.36,0,-4,5636,5562,5426,5352,5216,5600,5390,53,1640,1000,3840,10,1,5300000,288,-7.84,0.17,12,0.03,-693.00,31283.00,8340,20240216,-34.89,4730,20241209,14.80,5850,-7.18,20250109,5260,3.23,20250102,7640,-28.93,20240304,4730,14.80,20241209,0.00,N,001070,1000,53 억,,19125,N,N,4,N,00,N
diff --git a/001080/price/prices-20250201.csv b/001080/price/prices-20250201.csv
index ff6a76e45872..ae91595c0fe7 100644
--- a/001080/price/prices-20250201.csv
+++ b/001080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24700,100,2,0.41,21890700,888,64.07,24600,24950,24000,31950,17250,24600,24651.69,0.34,0,-216,25500,25050,24450,24000,23400,25275,24225,42,7350,1000,14760,50,1,4150000,1025,-2.31,0.55,06,0.02,-10688.00,45278.00,46000,20240923,-46.30,21450,20250219,15.15,30900,-20.06,20250102,21450,15.15,20250219,47150,-47.61,20240228,21450,15.15,20250219,0.00,N,001080,1000,41 억,,13903,N,N,0,N,00,N
+20250228,150116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24650,50,2,0.20,19315700,783,56.49,24600,24950,24000,31950,17250,24600,24668.84,0.34,0,-201,25500,25050,24450,24000,23400,25275,24225,42,7350,1000,14760,50,1,4150000,1023,-2.31,0.54,06,0.02,-10688.00,45278.00,46000,20240923,-46.41,21450,20250219,14.92,30900,-20.23,20250102,21450,14.92,20250219,47150,-47.72,20240228,21450,14.92,20250219,0.00,N,001080,1000,41 억,,13903,N,N,0,N,00,N
+20250228,140117,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24700,100,2,0.41,19072150,773,55.77,24600,24950,24000,31950,17250,24600,24672.90,0.34,0,-204,25500,25050,24450,24000,23400,25275,24225,42,7350,1000,14760,50,1,4150000,1025,-2.31,0.55,06,0.02,-10688.00,45278.00,46000,20240923,-46.30,21450,20250219,15.15,30900,-20.06,20250102,21450,15.15,20250219,47150,-47.61,20240228,21450,15.15,20250219,0.00,N,001080,1000,41 억,,13903,N,N,0,N,00,N
+20250228,130117,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24750,150,2,0.61,18530950,751,54.18,24600,24950,24000,31950,17250,24600,24675.03,0.34,0,-201,25500,25050,24450,24000,23400,25275,24225,42,7350,1000,14760,50,1,4150000,1027,-2.32,0.55,06,0.02,-10688.00,45278.00,46000,20240923,-46.20,21450,20250219,15.38,30900,-19.90,20250102,21450,15.38,20250219,47150,-47.51,20240228,21450,15.38,20250219,0.00,N,001080,1000,41 억,,13903,N,N,0,N,00,N
+20250228,120116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24950,350,2,1.42,17119300,694,50.07,24600,24950,24000,31950,17250,24600,24667.58,0.34,0,-199,25500,25050,24450,24000,23400,25275,24225,42,7350,1000,14760,50,1,4150000,1035,-2.33,0.55,06,0.02,-10688.00,45278.00,46000,20240923,-45.76,21450,20250219,16.32,30900,-19.26,20250102,21450,16.32,20250219,47150,-47.08,20240228,21450,16.32,20250219,0.00,N,001080,1000,41 억,,13903,N,N,0,N,00,N
+20250228,110116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24600,0,3,0.00,5120400,209,15.08,24600,24650,24000,31950,17250,24600,24499.52,0.34,0,-123,25500,25050,24450,24000,23400,25275,24225,42,7350,1000,14760,50,1,4150000,1021,-2.30,0.54,06,0.01,-10688.00,45278.00,46000,20240923,-46.52,21450,20250219,14.69,30900,-20.39,20250102,21450,14.69,20250219,47150,-47.83,20240228,21450,14.69,20250219,0.00,N,001080,1000,41 억,,13903,N,N,0,N,00,N
+20250228,100116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24650,50,2,0.20,4805500,196,14.14,24600,24650,24200,31950,17250,24600,24517.86,0.34,0,-126,25500,25050,24450,24000,23400,25275,24225,42,7350,1000,14760,50,1,4150000,1023,-2.31,0.54,06,0.00,-10688.00,45278.00,46000,20240923,-46.41,21450,20250219,14.92,30900,-20.23,20250102,21450,14.92,20250219,47150,-47.72,20240228,21450,14.92,20250219,0.00,N,001080,1000,41 억,,13903,N,N,0,N,00,N
+20250228,090117,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24550,-50,5,-0.20,270550,11,0.79,24600,24600,24550,31950,17250,24600,24595.45,0.34,0,-6,25500,25050,24450,24000,23400,25275,24225,42,7350,1000,14760,50,1,4150000,1019,-2.30,0.54,06,0.00,-10688.00,45278.00,46000,20240923,-46.63,21450,20250219,14.45,30900,-20.55,20250102,21450,14.45,20250219,47150,-47.93,20240228,21450,14.45,20250219,0.00,N,001080,1000,41 억,,13903,N,N,0,N,00,N
 20250227,160116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24600,150,2,0.61,33626150,1386,48.56,24450,24900,23850,31750,17150,24450,24258.83,0.34,0,-226,25783,25116,24283,23616,22783,25450,23950,42,7300,1000,14670,50,1,4150000,1021,-2.30,0.54,06,0.03,-10688.00,45278.00,46000,20240923,-46.52,21450,20250219,14.69,30900,-20.39,20250102,21450,14.69,20250219,47150,-47.83,20240227,21450,14.69,20250219,0.00,N,001080,1000,41 억,,14063,N,N,3,N,00,N
 20250227,150116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24450,0,3,0.00,30430350,1256,44.01,24450,24900,23850,31750,17150,24450,24227.99,0.34,0,-120,25783,25116,24283,23616,22783,25450,23950,42,7300,1000,14670,50,1,4150000,1015,-2.29,0.54,06,0.03,-10688.00,45278.00,46000,20240923,-46.85,21450,20250219,13.99,30900,-20.87,20250102,21450,13.99,20250219,47150,-48.14,20240227,21450,13.99,20250219,0.00,N,001080,1000,41 억,,14063,N,N,3,N,00,N
 20250227,140116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24850,400,2,1.64,27634700,1143,40.05,24450,24900,23850,31750,17150,24450,24177.34,0.34,0,-32,25783,25116,24283,23616,22783,25450,23950,42,7300,1000,14670,50,1,4150000,1031,-2.33,0.55,06,0.03,-10688.00,45278.00,46000,20240923,-45.98,21450,20250219,15.85,30900,-19.58,20250102,21450,15.85,20250219,47150,-47.30,20240227,21450,15.85,20250219,0.00,N,001080,1000,41 억,,14063,N,N,3,N,00,N
diff --git a/001120/price/prices-20250201.csv b/001120/price/prices-20250201.csv
index fd6f3c88cb32..caa1f83829b3 100644
--- a/001120/price/prices-20250201.csv
+++ b/001120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,-800,5,-3.02,9528663400,370520,44.32,26100,26250,25500,34450,18550,26500,25717.08,21.25,0,-50081,27333,26916,26633,26216,25933,26775,26075,1938,7950,5000,20140,50,1,38760000,9961,8.51,0.43,12,0.96,3021.00,59671.00,35950,20240521,-28.51,23900,20250203,7.53,29200,-11.99,20250219,23900,7.53,20250203,35950,-28.51,20240521,23900,7.53,20250203,1.32,N,001120,5000,1938 억,,8237675,N,N,3768,N,00,N
+20250228,150116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,-800,5,-3.02,8508274150,330815,39.57,26100,26250,25500,34450,18550,26500,25719.13,21.25,0,-48816,27333,26916,26633,26216,25933,26775,26075,1938,7950,5000,20140,50,1,38760000,9961,8.51,0.43,12,0.85,3021.00,59671.00,35950,20240521,-28.51,23900,20250203,7.53,29200,-11.99,20250219,23900,7.53,20250203,35950,-28.51,20240521,23900,7.53,20250203,1.32,N,001120,5000,1938 억,,8237675,N,N,48,N,00,N
+20250228,140117,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25600,-900,5,-3.40,7485998100,290841,34.79,26100,26250,25500,34450,18550,26500,25739.14,21.25,0,-46727,27333,26916,26633,26216,25933,26775,26075,1938,7950,5000,20140,50,1,38760000,9923,8.47,0.43,12,0.75,3021.00,59671.00,35950,20240521,-28.79,23900,20250203,7.11,29200,-12.33,20250219,23900,7.11,20250203,35950,-28.79,20240521,23900,7.11,20250203,1.32,N,001120,5000,1938 억,,8237675,N,N,48,N,00,N
+20250228,130117,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25650,-850,5,-3.21,6895687250,267836,32.04,26100,26250,25500,34450,18550,26500,25745.93,21.25,0,-48871,27333,26916,26633,26216,25933,26775,26075,1938,7950,5000,20140,50,1,38760000,9942,8.49,0.43,12,0.69,3021.00,59671.00,35950,20240521,-28.65,23900,20250203,7.32,29200,-12.16,20250219,23900,7.32,20250203,35950,-28.65,20240521,23900,7.32,20250203,1.32,N,001120,5000,1938 억,,8237675,N,N,48,N,00,N
+20250228,120116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,-800,5,-3.02,6037111650,234329,28.03,26100,26250,25500,34450,18550,26500,25763.40,21.25,0,-57306,27333,26916,26633,26216,25933,26775,26075,1938,7950,5000,20140,50,1,38760000,9961,8.51,0.43,12,0.60,3021.00,59671.00,35950,20240521,-28.51,23900,20250203,7.53,29200,-11.99,20250219,23900,7.53,20250203,35950,-28.51,20240521,23900,7.53,20250203,1.32,N,001120,5000,1938 억,,8237675,N,N,48,N,00,N
+20250228,110116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25750,-750,5,-2.83,5495605550,213249,25.51,26100,26250,25500,34450,18550,26500,25770.84,21.25,0,-56072,27333,26916,26633,26216,25933,26775,26075,1938,7950,5000,20140,50,1,38760000,9981,8.52,0.43,12,0.55,3021.00,59671.00,35950,20240521,-28.37,23900,20250203,7.74,29200,-11.82,20250219,23900,7.74,20250203,35950,-28.37,20240521,23900,7.74,20250203,1.32,N,001120,5000,1938 억,,8237675,N,N,48,N,00,N
+20250228,100117,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,-800,5,-3.02,3704707950,143325,17.14,26100,26250,25650,34450,18550,26500,25848.30,21.25,0,-37350,27333,26916,26633,26216,25933,26775,26075,1938,7950,5000,20140,50,1,38760000,9961,8.51,0.43,12,0.37,3021.00,59671.00,35950,20240521,-28.51,23900,20250203,7.53,29200,-11.99,20250219,23900,7.53,20250203,35950,-28.51,20240521,23900,7.53,20250203,1.32,N,001120,5000,1938 억,,8237675,N,N,48,N,00,N
+20250228,090117,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26000,-500,5,-1.89,308016650,11818,1.41,26100,26250,26000,34450,18550,26500,26063.35,21.25,0,-2286,27333,26916,26633,26216,25933,26775,26075,1938,7950,5000,20140,50,1,38760000,10078,8.61,0.44,12,0.03,3021.00,59671.00,35950,20240521,-27.68,23900,20250203,8.79,29200,-10.96,20250219,23900,8.79,20250203,35950,-27.68,20240521,23900,8.79,20250203,1.32,N,001120,5000,1938 억,,8237675,N,N,48,N,00,N
 20250227,160116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26500,-1850,5,-6.53,22210884800,833715,102.24,26550,27050,26350,36850,19850,28350,26641.01,21.17,0,104545,29316,28832,28516,28032,27716,28675,27875,1938,8500,5000,21540,50,1,38760000,10271,8.77,0.44,12,2.15,3021.00,59671.00,35950,20240521,-26.29,23900,20250203,10.88,29200,-9.25,20250219,23900,10.88,20250203,35950,-26.29,20240521,23900,10.88,20250203,1.27,N,001120,5000,1938 억,,8204577,N,N,48,N,00,N
 20250227,150117,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26400,-1950,5,-6.88,20995853750,787785,96.61,26550,27050,26350,36850,19850,28350,26651.69,21.17,0,81860,29316,28832,28516,28032,27716,28675,27875,1938,8500,5000,21540,50,1,38760000,10233,8.74,0.44,12,2.03,3021.00,59671.00,35950,20240521,-26.56,23900,20250203,10.46,29200,-9.59,20250219,23900,10.46,20250203,35950,-26.56,20240521,23900,10.46,20250203,1.27,N,001120,5000,1938 억,,8204577,N,N,12,N,00,N
 20250227,140116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26500,-1850,5,-6.53,19761721700,741167,90.89,26550,27050,26350,36850,19850,28350,26662.91,21.17,0,86481,29316,28832,28516,28032,27716,28675,27875,1938,8500,5000,21540,50,1,38760000,10271,8.77,0.44,12,1.91,3021.00,59671.00,35950,20240521,-26.29,23900,20250203,10.88,29200,-9.25,20250219,23900,10.88,20250203,35950,-26.29,20240521,23900,10.88,20250203,1.27,N,001120,5000,1938 억,,8204577,N,N,12,N,00,N
diff --git a/001130/price/prices-20250201.csv b/001130/price/prices-20250201.csv
index 60017aaa14d4..0c7c89226655 100644
--- a/001130/price/prices-20250201.csv
+++ b/001130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127600,-900,5,-0.70,205004100,1606,152.08,128400,128400,127000,167000,90000,128500,127648.88,7.91,0,-86,129366,128932,128366,127932,127366,128650,127650,85,38500,5000,95090,100,1,1690000,2156,2.66,0.22,12,0.10,48048.00,589279.00,147800,20240617,-13.67,120900,20241209,5.54,131600,-3.04,20250218,123100,3.66,20250203,147800,-13.67,20240617,120900,5.54,20241209,0.44,N,001130,5000,84 억,,133622,N,N,0,N,00,N
+20250228,150117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127300,-1200,5,-0.93,194320500,1522,144.13,128400,128400,127300,167000,90000,128500,127674.44,7.91,0,-68,129366,128932,128366,127932,127366,128650,127650,85,38500,5000,95090,100,1,1690000,2151,2.65,0.22,12,0.09,48048.00,589279.00,147800,20240617,-13.87,120900,20241209,5.29,131600,-3.27,20250218,123100,3.41,20250203,147800,-13.87,20240617,120900,5.29,20241209,0.44,N,001130,5000,84 억,,133622,N,N,0,N,00,N
+20250228,140118,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127500,-1000,5,-0.78,135289100,1059,100.28,128400,128400,127500,167000,90000,128500,127751.75,7.91,0,-61,129366,128932,128366,127932,127366,128650,127650,85,38500,5000,95090,100,1,1690000,2155,2.65,0.22,12,0.06,48048.00,589279.00,147800,20240617,-13.73,120900,20241209,5.46,131600,-3.12,20250218,123100,3.57,20250203,147800,-13.73,20240617,120900,5.46,20241209,0.44,N,001130,5000,84 억,,133622,N,N,0,N,00,N
+20250228,130117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127500,-1000,5,-0.78,116928100,915,86.65,128400,128400,127500,167000,90000,128500,127790.27,7.91,0,-52,129366,128932,128366,127932,127366,128650,127650,85,38500,5000,95090,100,1,1690000,2155,2.65,0.22,12,0.05,48048.00,589279.00,147800,20240617,-13.73,120900,20241209,5.46,131600,-3.12,20250218,123100,3.57,20250203,147800,-13.73,20240617,120900,5.46,20241209,0.44,N,001130,5000,84 억,,133622,N,N,0,N,00,N
+20250228,120116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127900,-600,5,-0.47,98679300,772,73.11,128400,128400,127600,167000,90000,128500,127822.93,7.91,0,-45,129366,128932,128366,127932,127366,128650,127650,85,38500,5000,95090,100,1,1690000,2162,2.66,0.22,12,0.05,48048.00,589279.00,147800,20240617,-13.46,120900,20241209,5.79,131600,-2.81,20250218,123100,3.90,20250203,147800,-13.46,20240617,120900,5.79,20241209,0.44,N,001130,5000,84 억,,133622,N,N,0,N,00,N
+20250228,110117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127900,-600,5,-0.47,81315900,636,60.23,128400,128400,127600,167000,90000,128500,127855.19,7.91,0,-42,129366,128932,128366,127932,127366,128650,127650,85,38500,5000,95090,100,1,1690000,2162,2.66,0.22,12,0.04,48048.00,589279.00,147800,20240617,-13.46,120900,20241209,5.79,131600,-2.81,20250218,123100,3.90,20250203,147800,-13.46,20240617,120900,5.79,20241209,0.44,N,001130,5000,84 억,,133622,N,N,0,N,00,N
+20250228,100117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,-300,5,-0.23,18686800,146,13.83,128400,128400,127600,167000,90000,128500,127991.78,7.91,0,-29,129366,128932,128366,127932,127366,128650,127650,85,38500,5000,95090,100,1,1690000,2167,2.67,0.22,12,0.01,48048.00,589279.00,147800,20240617,-13.26,120900,20241209,6.04,131600,-2.58,20250218,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.44,N,001130,5000,84 억,,133622,N,N,0,N,00,N
+20250228,090117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128000,-500,5,-0.39,7426000,58,5.49,128400,128400,128000,167000,90000,128500,128034.48,7.91,0,-3,129366,128932,128366,127932,127366,128650,127650,85,38500,5000,95090,100,1,1690000,2163,2.66,0.22,12,0.00,48048.00,589279.00,147800,20240617,-13.40,120900,20241209,5.87,131600,-2.74,20250218,123100,3.98,20250203,147800,-13.40,20240617,120900,5.87,20241209,0.44,N,001130,5000,84 억,,133622,N,N,0,N,00,N
 20250227,160116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128500,-200,5,-0.16,135276100,1056,118.25,128800,128800,127800,167300,90100,128700,128102.37,7.91,0,-5,129700,129200,128400,127900,127100,128800,127500,85,38600,5000,95230,100,1,1690000,2172,2.67,0.22,12,0.06,48048.00,589279.00,147800,20240617,-13.06,120900,20241209,6.29,131600,-2.36,20250218,123100,4.39,20250203,147800,-13.06,20240617,120900,6.29,20241209,0.44,N,001130,5000,84 억,,133638,N,N,1,N,00,N
 20250227,150117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,-500,5,-0.39,130657400,1020,114.22,128800,128800,127800,167300,90100,128700,128095.49,7.91,0,20,129700,129200,128400,127900,127100,128800,127500,85,38600,5000,95230,100,1,1690000,2167,2.67,0.22,12,0.06,48048.00,589279.00,147800,20240617,-13.26,120900,20241209,6.04,131600,-2.58,20250218,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.44,N,001130,5000,84 억,,133638,N,N,1,N,00,N
 20250227,140117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128000,-700,5,-0.54,102871500,803,89.92,128800,128800,127800,167300,90100,128700,128108.97,7.91,0,16,129700,129200,128400,127900,127100,128800,127500,85,38600,5000,95230,100,1,1690000,2163,2.66,0.22,12,0.05,48048.00,589279.00,147800,20240617,-13.40,120900,20241209,5.87,131600,-2.74,20250218,123100,3.98,20250203,147800,-13.40,20240617,120900,5.87,20241209,0.44,N,001130,5000,84 억,,133638,N,N,1,N,00,N
diff --git a/001140/price/prices-20250201.csv b/001140/price/prices-20250201.csv
index b9b55569c962..ce9ebce97542 100644
--- a/001140/price/prices-20250201.csv
+++ b/001140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3545,20240219,-40.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3340,-36.83,20240228,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250228,150117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3545,20240219,-40.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3340,-36.83,20240228,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250228,140118,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3545,20240219,-40.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3340,-36.83,20240228,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250228,130118,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3545,20240219,-40.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3340,-36.83,20240228,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250228,120116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3545,20240219,-40.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3340,-36.83,20240228,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250228,110117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3545,20240219,-40.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3340,-36.83,20240228,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250228,100117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3545,20240219,-40.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3340,-36.83,20240228,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250228,090118,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3545,20240219,-40.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3340,-36.83,20240228,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250227,160117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250227,150117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250227,140117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250201.csv b/001200/price/prices-20250201.csv
index c3d948762b78..e59771f830ea 100644
--- a/001200/price/prices-20250201.csv
+++ b/001200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,-85,5,-3.18,1120489230,431119,79.00,2650,2650,2575,3475,1875,2675,2599.04,10.51,0,-13690,2771,2722,2686,2637,2601,2705,2620,5376,800,5000,1920,5,1,96866418,2509,8.17,0.25,12,0.45,317.00,10557.00,6460,20240625,-59.91,2305,20250203,12.36,2825,-8.32,20250220,2305,12.36,20250203,6460,-59.91,20240625,2305,12.36,20250203,4.58,N,001200,5000,5375 억,,10184146,N,N,12,N,00,N
+20250228,150117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2585,-90,5,-3.36,1053079100,405041,74.22,2650,2650,2575,3475,1875,2675,2599.93,10.51,0,-1880,2771,2722,2686,2637,2601,2705,2620,5376,800,5000,1920,5,1,96866418,2504,8.15,0.24,12,0.42,317.00,10557.00,6460,20240625,-59.98,2305,20250203,12.15,2825,-8.50,20250220,2305,12.15,20250203,6460,-59.98,20240625,2305,12.15,20250203,4.58,N,001200,5000,5375 억,,10184146,N,N,0,N,00,N
+20250228,140118,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2580,-95,5,-3.55,891061645,342316,62.73,2650,2650,2580,3475,1875,2675,2603.04,10.51,0,2032,2771,2722,2686,2637,2601,2705,2620,5376,800,5000,1920,5,1,96866418,2499,8.14,0.24,12,0.35,317.00,10557.00,6460,20240625,-60.06,2305,20250203,11.93,2825,-8.67,20250220,2305,11.93,20250203,6460,-60.06,20240625,2305,11.93,20250203,4.58,N,001200,5000,5375 억,,10184146,N,N,0,N,00,N
+20250228,130118,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2610,-65,5,-2.43,692147120,265607,48.67,2650,2650,2580,3475,1875,2675,2605.91,10.51,0,-32769,2771,2722,2686,2637,2601,2705,2620,5376,800,5000,1920,5,1,96866418,2528,8.23,0.25,12,0.27,317.00,10557.00,6460,20240625,-59.60,2305,20250203,13.23,2825,-7.61,20250220,2305,13.23,20250203,6460,-59.60,20240625,2305,13.23,20250203,4.58,N,001200,5000,5375 억,,10184146,N,N,0,N,00,N
+20250228,120117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,-85,5,-3.18,582612670,223293,40.92,2650,2650,2580,3475,1875,2675,2609.18,10.51,0,-21710,2771,2722,2686,2637,2601,2705,2620,5376,800,5000,1920,5,1,96866418,2509,8.17,0.25,12,0.23,317.00,10557.00,6460,20240625,-59.91,2305,20250203,12.36,2825,-8.32,20250220,2305,12.36,20250203,6460,-59.91,20240625,2305,12.36,20250203,4.58,N,001200,5000,5375 억,,10184146,N,N,0,N,00,N
+20250228,110117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2605,-70,5,-2.62,448392485,171456,31.42,2650,2650,2590,3475,1875,2675,2615.20,10.51,0,-14421,2771,2722,2686,2637,2601,2705,2620,5376,800,5000,1920,5,1,96866418,2523,8.22,0.25,12,0.18,317.00,10557.00,6460,20240625,-59.67,2305,20250203,13.02,2825,-7.79,20250220,2305,13.02,20250203,6460,-59.67,20240625,2305,13.02,20250203,4.58,N,001200,5000,5375 억,,10184146,N,N,0,N,00,N
+20250228,100117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2610,-65,5,-2.43,310222245,118382,21.69,2650,2650,2605,3475,1875,2675,2620.52,10.51,0,-15896,2771,2722,2686,2637,2601,2705,2620,5376,800,5000,1920,5,1,96866418,2528,8.23,0.25,12,0.12,317.00,10557.00,6460,20240625,-59.60,2305,20250203,13.23,2825,-7.61,20250220,2305,13.23,20250203,6460,-59.60,20240625,2305,13.23,20250203,4.58,N,001200,5000,5375 억,,10184146,N,N,0,N,00,N
+20250228,090118,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2635,-40,5,-1.50,23555510,8915,1.63,2650,2650,2625,3475,1875,2675,2642.23,10.51,0,-5055,2771,2722,2686,2637,2601,2705,2620,5376,800,5000,1920,5,1,96866418,2552,8.31,0.25,12,0.01,317.00,10557.00,6460,20240625,-59.21,2305,20250203,14.32,2825,-6.73,20250220,2305,14.32,20250203,6460,-59.21,20240625,2305,14.32,20250203,4.58,N,001200,5000,5375 억,,10184146,N,N,0,N,00,N
 20250227,160117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2675,-55,5,-2.01,1466901045,545419,220.28,2735,2735,2650,3545,1915,2730,2689.49,10.63,0,-113836,2756,2742,2716,2702,2676,2750,2710,5376,815,5000,1960,5,1,96866418,2591,8.44,0.25,12,0.56,317.00,10557.00,6460,20240625,-58.59,2305,20250203,16.05,2825,-5.31,20250220,2305,16.05,20250203,6460,-58.59,20240625,2305,16.05,20250203,4.60,N,001200,5000,5375 억,,10297341,N,N,0,N,00,N
 20250227,150118,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2670,-60,5,-2.20,1346507000,500295,202.06,2735,2735,2650,3545,1915,2730,2691.43,10.63,0,-102498,2756,2742,2716,2702,2676,2750,2710,5376,815,5000,1960,5,1,96866418,2586,8.42,0.25,12,0.52,317.00,10557.00,6460,20240625,-58.67,2305,20250203,15.84,2825,-5.49,20250220,2305,15.84,20250203,6460,-58.67,20240625,2305,15.84,20250203,4.60,N,001200,5000,5375 억,,10297341,N,N,0,N,00,N
 20250227,140117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2650,-80,5,-2.93,1265216870,469752,189.72,2735,2735,2650,3545,1915,2730,2693.37,10.63,0,-96908,2756,2742,2716,2702,2676,2750,2710,5376,815,5000,1960,5,1,96866418,2567,8.36,0.25,12,0.48,317.00,10557.00,6460,20240625,-58.98,2305,20250203,14.97,2825,-6.19,20250220,2305,14.97,20250203,6460,-58.98,20240625,2305,14.97,20250203,4.60,N,001200,5000,5375 억,,10297341,N,N,0,N,00,N
diff --git a/001210/price/prices-20250201.csv b/001210/price/prices-20250201.csv
index a1b3215dec5f..d62d53b47f35 100644
--- a/001210/price/prices-20250201.csv
+++ b/001210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,710,-46,5,-6.08,310122806,426904,536.12,749,756,710,982,530,756,726.47,13.04,0,-3401,791,773,759,741,727,766,734,287,226,500,520,1,1,57472957,408,-1.58,0.54,12,0.74,-448.00,1313.00,1349,20250115,-47.37,589,20241204,20.54,1349,-47.37,20250115,710,0.00,20250228,1349,-47.37,20250115,589,20.54,20241204,0.01,N,001210,500,287 억,,7494358,N,N,0,N,00,N
+20250228,150118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,719,-37,5,-4.89,270913028,371881,467.02,749,756,714,982,530,756,728.49,13.04,0,5650,791,773,759,741,727,766,734,287,226,500,520,1,1,57472957,413,-1.60,0.55,12,0.65,-448.00,1313.00,1349,20250115,-46.70,589,20241204,22.07,1349,-46.70,20250115,714,0.70,20250228,1349,-46.70,20250115,589,22.07,20241204,0.01,N,001210,500,287 억,,7494358,N,N,0,N,00,N
+20250228,140119,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,728,-28,5,-3.70,247979634,339954,426.92,749,756,714,982,530,756,729.45,13.04,0,3779,791,773,759,741,727,766,734,287,226,500,520,1,1,57472957,418,-1.62,0.55,12,0.59,-448.00,1313.00,1349,20250115,-46.03,589,20241204,23.60,1349,-46.03,20250115,714,1.96,20250228,1349,-46.03,20250115,589,23.60,20241204,0.01,N,001210,500,287 억,,7494358,N,N,0,N,00,N
+20250228,130118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,721,-35,5,-4.63,227065649,310908,390.45,749,756,719,982,530,756,730.33,13.04,0,-1845,791,773,759,741,727,766,734,287,226,500,520,1,1,57472957,414,-1.61,0.55,12,0.54,-448.00,1313.00,1349,20250115,-46.55,589,20241204,22.41,1349,-46.55,20250115,719,0.28,20250228,1349,-46.55,20250115,589,22.41,20241204,0.01,N,001210,500,287 억,,7494358,N,N,0,N,00,N
+20250228,120117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,726,-30,5,-3.97,174771883,238692,299.76,749,756,720,982,530,756,732.21,13.04,0,-2549,791,773,759,741,727,766,734,287,226,500,520,1,1,57472957,417,-1.62,0.55,12,0.42,-448.00,1313.00,1349,20250115,-46.18,589,20241204,23.26,1349,-46.18,20250115,720,0.83,20250228,1349,-46.18,20250115,589,23.26,20241204,0.01,N,001210,500,287 억,,7494358,N,N,0,N,00,N
+20250228,110118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,726,-30,5,-3.97,168439261,229950,288.78,749,756,722,982,530,756,732.50,13.04,0,1120,791,773,759,741,727,766,734,287,226,500,520,1,1,57472957,417,-1.62,0.55,12,0.40,-448.00,1313.00,1349,20250115,-46.18,589,20241204,23.26,1349,-46.18,20250115,722,0.55,20250228,1349,-46.18,20250115,589,23.26,20241204,0.01,N,001210,500,287 억,,7494358,N,N,0,N,00,N
+20250228,100118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,737,-19,5,-2.51,99555113,135383,170.02,749,756,730,982,530,756,735.36,13.04,0,15493,791,773,759,741,727,766,734,287,226,500,520,1,1,57472957,424,-1.65,0.56,12,0.24,-448.00,1313.00,1349,20250115,-45.37,589,20241204,25.13,1349,-45.37,20250115,730,0.96,20250228,1349,-45.37,20250115,589,25.13,20241204,0.01,N,001210,500,287 억,,7494358,N,N,0,N,00,N
+20250228,090118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,744,-12,5,-1.59,2338433,3129,3.93,749,749,744,982,530,756,747.34,13.04,0,1815,791,773,759,741,727,766,734,287,226,500,520,1,1,57472957,428,-1.66,0.57,12,0.01,-448.00,1313.00,1349,20250115,-44.85,589,20241204,26.32,1349,-44.85,20250115,738,0.81,20250225,1349,-44.85,20250115,589,26.32,20241204,0.01,N,001210,500,287 억,,7494358,N,N,0,N,00,N
 20250227,160117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,756,-3,5,-0.40,58980601,77984,35.83,759,777,745,986,532,759,756.32,13.05,0,-6581,787,773,756,742,725,780,749,287,227,500,530,1,1,57472957,434,-1.69,0.58,12,0.14,-448.00,1313.00,1349,20250115,-43.96,589,20241204,28.35,1349,-43.96,20250115,738,2.44,20250225,1349,-43.96,20250115,589,28.35,20241204,0.01,N,001210,500,287 억,,7499415,N,N,17,N,00,N
 20250227,150118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,753,-6,5,-0.79,53437596,70612,32.44,759,777,745,986,532,759,756.78,13.05,0,-6727,787,773,756,742,725,780,749,287,227,500,530,1,1,57472957,433,-1.68,0.57,12,0.12,-448.00,1313.00,1349,20250115,-44.18,589,20241204,27.84,1349,-44.18,20250115,738,2.03,20250225,1349,-44.18,20250115,589,27.84,20241204,0.01,N,001210,500,287 억,,7499415,N,N,17,N,00,N
 20250227,140118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,759,0,3,0.00,39663347,52302,24.03,759,777,745,986,532,759,758.35,13.05,0,-14497,787,773,756,742,725,780,749,287,227,500,530,1,1,57472957,436,-1.69,0.58,12,0.09,-448.00,1313.00,1349,20250115,-43.74,589,20241204,28.86,1349,-43.74,20250115,738,2.85,20250225,1349,-43.74,20250115,589,28.86,20241204,0.01,N,001210,500,287 억,,7499415,N,N,17,N,00,N
diff --git a/001230/price/prices-20250201.csv b/001230/price/prices-20250201.csv
index 8d62332d4531..2fc88b6f591d 100644
--- a/001230/price/prices-20250201.csv
+++ b/001230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7520,-210,5,-2.72,383173510,50590,231.14,7610,7660,7470,10040,5420,7730,7574.12,10.10,0,-10431,7856,7792,7726,7662,7596,7760,7630,2711,2310,5000,5720,10,1,31800483,2391,1.74,0.15,12,0.16,4328.00,51560.00,9320,20240219,-19.31,6900,20250203,8.99,7790,-3.47,20250227,6900,8.99,20250203,8790,-14.45,20240516,6900,8.99,20250203,0.64,N,001230,5000,2710 억,,3212958,N,N,0,N,00,N
+20250228,150118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7650,-80,5,-1.03,360781800,47625,217.59,7610,7660,7470,10040,5420,7730,7575.47,10.10,0,-9799,7856,7792,7726,7662,7596,7760,7630,2711,2310,5000,5720,10,1,31800483,2433,1.77,0.15,12,0.15,4328.00,51560.00,9320,20240219,-17.92,6900,20250203,10.87,7790,-1.80,20250227,6900,10.87,20250203,8790,-12.97,20240516,6900,10.87,20250203,0.64,N,001230,5000,2710 억,,3212958,N,N,0,N,00,N
+20250228,140119,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7560,-170,5,-2.20,231884620,30672,140.14,7610,7660,7470,10040,5420,7730,7560.14,10.10,0,-13541,7856,7792,7726,7662,7596,7760,7630,2711,2310,5000,5720,10,1,31800483,2404,1.75,0.15,12,0.10,4328.00,51560.00,9320,20240219,-18.88,6900,20250203,9.57,7790,-2.95,20250227,6900,9.57,20250203,8790,-13.99,20240516,6900,9.57,20250203,0.64,N,001230,5000,2710 억,,3212958,N,N,0,N,00,N
+20250228,130118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7510,-220,5,-2.85,211810430,28000,127.93,7610,7660,7470,10040,5420,7730,7564.66,10.10,0,-12297,7856,7792,7726,7662,7596,7760,7630,2711,2310,5000,5720,10,1,31800483,2388,1.74,0.15,12,0.09,4328.00,51560.00,9320,20240219,-19.42,6900,20250203,8.84,7790,-3.59,20250227,6900,8.84,20250203,8790,-14.56,20240516,6900,8.84,20250203,0.64,N,001230,5000,2710 억,,3212958,N,N,0,N,00,N
+20250228,120117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7520,-210,5,-2.72,184576850,24381,111.39,7610,7660,7470,10040,5420,7730,7570.52,10.10,0,-10447,7856,7792,7726,7662,7596,7760,7630,2711,2310,5000,5720,10,1,31800483,2391,1.74,0.15,12,0.08,4328.00,51560.00,9320,20240219,-19.31,6900,20250203,8.99,7790,-3.47,20250227,6900,8.99,20250203,8790,-14.45,20240516,6900,8.99,20250203,0.64,N,001230,5000,2710 억,,3212958,N,N,0,N,00,N
+20250228,110118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7580,-150,5,-1.94,122367750,16113,73.62,7610,7660,7550,10040,5420,7730,7594.35,10.10,0,-6619,7856,7792,7726,7662,7596,7760,7630,2711,2310,5000,5720,10,1,31800483,2410,1.75,0.15,12,0.05,4328.00,51560.00,9320,20240219,-18.67,6900,20250203,9.86,7790,-2.70,20250227,6900,9.86,20250203,8790,-13.77,20240516,6900,9.86,20250203,0.64,N,001230,5000,2710 억,,3212958,N,N,0,N,00,N
+20250228,100118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7590,-140,5,-1.81,61776730,8124,37.12,7610,7660,7570,10040,5420,7730,7604.23,10.10,0,-4542,7856,7792,7726,7662,7596,7760,7630,2711,2310,5000,5720,10,1,31800483,2414,1.75,0.15,12,0.03,4328.00,51560.00,9320,20240219,-18.56,6900,20250203,10.00,7790,-2.57,20250227,6900,10.00,20250203,8790,-13.65,20240516,6900,10.00,20250203,0.64,N,001230,5000,2710 억,,3212958,N,N,0,N,00,N
+20250228,090119,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7610,-120,5,-1.55,3097270,407,1.86,7610,7610,7610,10040,5420,7730,7610.00,10.10,0,-105,7856,7792,7726,7662,7596,7760,7630,2711,2310,5000,5720,10,1,31800483,2420,1.76,0.15,12,0.00,4328.00,51560.00,9320,20240219,-18.35,6900,20250203,10.29,7790,-2.31,20250227,6900,10.29,20250203,8790,-13.42,20240516,6900,10.29,20250203,0.64,N,001230,5000,2710 억,,3212958,N,N,0,N,00,N
 20250227,160118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7730,-40,5,-0.51,168795110,21886,76.28,7790,7790,7660,10100,5440,7770,7712.47,10.12,0,3675,7850,7810,7730,7690,7610,7830,7710,2711,2330,5000,5740,10,1,31800483,2458,1.79,0.15,12,0.07,4328.00,51560.00,9320,20240219,-17.06,6900,20250203,12.03,7790,-0.77,20250227,6900,12.03,20250203,8790,-12.06,20240516,6900,12.03,20250203,0.66,N,001230,5000,2710 억,,3217957,N,N,10,N,00,N
 20250227,150118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7710,-60,5,-0.77,160478790,20809,72.53,7790,7790,7660,10100,5440,7770,7711.99,10.12,0,3792,7850,7810,7730,7690,7610,7830,7710,2711,2330,5000,5740,10,1,31800483,2452,1.78,0.15,12,0.07,4328.00,51560.00,9320,20240219,-17.27,6900,20250203,11.74,7790,-1.03,20250227,6900,11.74,20250203,8790,-12.29,20240516,6900,11.74,20250203,0.66,N,001230,5000,2710 억,,3217957,N,N,10,N,00,N
 20250227,140118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7730,-40,5,-0.51,145477590,18863,65.75,7790,7790,7660,10100,5440,7770,7712.33,10.12,0,4159,7850,7810,7730,7690,7610,7830,7710,2711,2330,5000,5740,10,1,31800483,2458,1.79,0.15,12,0.06,4328.00,51560.00,9320,20240219,-17.06,6900,20250203,12.03,7790,-0.77,20250227,6900,12.03,20250203,8790,-12.06,20240516,6900,12.03,20250203,0.66,N,001230,5000,2710 억,,3217957,N,N,10,N,00,N
diff --git a/001250/price/prices-20250201.csv b/001250/price/prices-20250201.csv
index 39dfe8f8f19d..345035135848 100644
--- a/001250/price/prices-20250201.csv
+++ b/001250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2575,-85,5,-3.20,1632556740,629573,92.11,2640,2645,2570,3455,1865,2660,2593.14,5.81,0,-4948,2780,2720,2670,2610,2560,2695,2585,2063,795,2500,1700,5,1,82533764,2125,7.66,0.50,12,0.76,336.00,5119.00,4455,20240920,-42.20,2325,20240418,10.75,2910,-11.51,20250120,2470,4.25,20250207,4455,-42.20,20240920,2325,10.75,20240418,4.17,N,001250,2500,2063 억,,4794626,N,N,6471,N,00,N
+20250228,150118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2575,-85,5,-3.20,1504696470,579899,84.84,2640,2645,2570,3455,1865,2660,2594.76,5.81,0,-8745,2780,2720,2670,2610,2560,2695,2585,2063,795,2500,1700,5,1,82533764,2125,7.66,0.50,12,0.70,336.00,5119.00,4455,20240920,-42.20,2325,20240418,10.75,2910,-11.51,20250120,2470,4.25,20250207,4455,-42.20,20240920,2325,10.75,20240418,4.17,N,001250,2500,2063 억,,4794626,N,N,4316,N,00,N
+20250228,140119,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2585,-75,5,-2.82,1212257745,466494,68.25,2640,2645,2580,3455,1865,2660,2598.66,5.81,0,-3647,2780,2720,2670,2610,2560,2695,2585,2063,795,2500,1700,5,1,82533764,2133,7.69,0.50,12,0.57,336.00,5119.00,4455,20240920,-41.98,2325,20240418,11.18,2910,-11.17,20250120,2470,4.66,20250207,4455,-41.98,20240920,2325,11.18,20240418,4.17,N,001250,2500,2063 억,,4794626,N,N,4316,N,00,N
+20250228,130119,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2590,-70,5,-2.63,1061368470,408177,59.72,2640,2645,2580,3455,1865,2660,2600.27,5.81,0,-22798,2780,2720,2670,2610,2560,2695,2585,2063,795,2500,1700,5,1,82533764,2138,7.71,0.51,12,0.49,336.00,5119.00,4455,20240920,-41.86,2325,20240418,11.40,2910,-11.00,20250120,2470,4.86,20250207,4455,-41.86,20240920,2325,11.40,20240418,4.17,N,001250,2500,2063 억,,4794626,N,N,4316,N,00,N
+20250228,120118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2595,-65,5,-2.44,899607310,345655,50.57,2640,2645,2580,3455,1865,2660,2602.62,5.81,0,-27996,2780,2720,2670,2610,2560,2695,2585,2063,795,2500,1700,5,1,82533764,2142,7.72,0.51,12,0.42,336.00,5119.00,4455,20240920,-41.75,2325,20240418,11.61,2910,-10.82,20250120,2470,5.06,20250207,4455,-41.75,20240920,2325,11.61,20240418,4.17,N,001250,2500,2063 억,,4794626,N,N,4316,N,00,N
+20250228,110118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2595,-65,5,-2.44,799099185,306826,44.89,2640,2645,2585,3455,1865,2660,2604.41,5.81,0,-11847,2780,2720,2670,2610,2560,2695,2585,2063,795,2500,1700,5,1,82533764,2142,7.72,0.51,12,0.37,336.00,5119.00,4455,20240920,-41.75,2325,20240418,11.61,2910,-10.82,20250120,2470,5.06,20250207,4455,-41.75,20240920,2325,11.61,20240418,4.17,N,001250,2500,2063 억,,4794626,N,N,4316,N,00,N
+20250228,100118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2600,-60,5,-2.26,603421865,231255,33.83,2640,2645,2585,3455,1865,2660,2609.34,5.81,0,-13478,2780,2720,2670,2610,2560,2695,2585,2063,795,2500,1700,5,1,82533764,2146,7.74,0.51,12,0.28,336.00,5119.00,4455,20240920,-41.64,2325,20240418,11.83,2910,-10.65,20250120,2470,5.26,20250207,4455,-41.64,20240920,2325,11.83,20240418,4.17,N,001250,2500,2063 억,,4794626,N,N,4316,N,00,N
+20250228,090119,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2640,-20,5,-0.75,12732710,4823,0.71,2640,2640,2635,3455,1865,2660,2640.00,5.81,0,82,2780,2720,2670,2610,2560,2695,2585,2063,795,2500,1700,5,1,82533764,2179,7.86,0.52,12,0.01,336.00,5119.00,4455,20240920,-40.74,2325,20240418,13.55,2910,-9.28,20250120,2470,6.88,20250207,4455,-40.74,20240920,2325,13.55,20240418,4.17,N,001250,2500,2063 억,,4794626,N,N,4316,N,00,N
 20250227,160118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2660,-50,5,-1.85,1813645600,679430,128.50,2700,2730,2620,3520,1900,2710,2669.43,5.71,0,62340,2803,2756,2728,2681,2653,2742,2667,2063,810,2500,1730,5,1,82533764,2195,7.92,0.52,12,0.82,336.00,5119.00,4455,20240920,-40.29,2325,20240418,14.41,2910,-8.59,20250120,2470,7.69,20250207,4455,-40.29,20240920,2325,14.41,20240418,4.19,N,001250,2500,2063 억,,4715909,N,N,4316,N,00,N
 20250227,150118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2650,-60,5,-2.21,1660894200,621813,117.61,2700,2730,2620,3520,1900,2710,2671.05,5.71,0,52474,2803,2756,2728,2681,2653,2742,2667,2063,810,2500,1730,5,1,82533764,2187,7.89,0.52,12,0.75,336.00,5119.00,4455,20240920,-40.52,2325,20240418,13.98,2910,-8.93,20250120,2470,7.29,20250207,4455,-40.52,20240920,2325,13.98,20240418,4.19,N,001250,2500,2063 억,,4715909,N,N,1736,N,00,N
 20250227,140118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2655,-55,5,-2.03,1551376600,580579,109.81,2700,2730,2620,3520,1900,2710,2672.12,5.71,0,34184,2803,2756,2728,2681,2653,2742,2667,2063,810,2500,1730,5,1,82533764,2191,7.90,0.52,12,0.70,336.00,5119.00,4455,20240920,-40.40,2325,20240418,14.19,2910,-8.76,20250120,2470,7.49,20250207,4455,-40.40,20240920,2325,14.19,20240418,4.19,N,001250,2500,2063 억,,4715909,N,N,1736,N,00,N
diff --git a/001260/price/prices-20250201.csv b/001260/price/prices-20250201.csv
index 8e3ac1682b27..449f42fcdca5 100644
--- a/001260/price/prices-20250201.csv
+++ b/001260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160119,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8180,-140,5,-1.68,123123280,15010,86.44,8320,8320,8160,10810,5830,8320,8202.77,1.20,0,-1630,8433,8376,8293,8236,8153,8390,8250,492,2490,5000,5320,10,1,9832572,804,13.43,0.71,12,0.15,609.00,11513.00,10500,20241113,-22.10,5660,20240418,44.52,8760,-6.62,20250206,7420,10.24,20250203,10500,-22.10,20241113,5660,44.52,20240418,0.27,N,001260,5000,491 억,,118018,N,N,0,N,00,N
+20250228,150118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8200,-120,5,-1.44,112867920,13756,79.22,8320,8320,8170,10810,5830,8320,8205.00,1.20,0,-1829,8433,8376,8293,8236,8153,8390,8250,492,2490,5000,5320,10,1,9832572,806,13.46,0.71,12,0.14,609.00,11513.00,10500,20241113,-21.90,5660,20240418,44.88,8760,-6.39,20250206,7420,10.51,20250203,10500,-21.90,20241113,5660,44.88,20240418,0.27,N,001260,5000,491 억,,118018,N,N,0,N,00,N
+20250228,140119,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8270,-50,5,-0.60,107226510,13069,75.26,8320,8320,8170,10810,5830,8320,8204.65,1.20,0,-2153,8433,8376,8293,8236,8153,8390,8250,492,2490,5000,5320,10,1,9832572,813,13.58,0.72,12,0.13,609.00,11513.00,10500,20241113,-21.24,5660,20240418,46.11,8760,-5.59,20250206,7420,11.46,20250203,10500,-21.24,20241113,5660,46.11,20240418,0.27,N,001260,5000,491 억,,118018,N,N,0,N,00,N
+20250228,130119,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8190,-130,5,-1.56,83912620,10222,58.87,8320,8320,8170,10810,5830,8320,8209.02,1.20,0,-2919,8433,8376,8293,8236,8153,8390,8250,492,2490,5000,5320,10,1,9832572,805,13.45,0.71,12,0.10,609.00,11513.00,10500,20241113,-22.00,5660,20240418,44.70,8760,-6.51,20250206,7420,10.38,20250203,10500,-22.00,20241113,5660,44.70,20240418,0.27,N,001260,5000,491 억,,118018,N,N,0,N,00,N
+20250228,120118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8170,-150,5,-1.80,71284320,8677,49.97,8320,8320,8170,10810,5830,8320,8215.32,1.20,0,-2181,8433,8376,8293,8236,8153,8390,8250,492,2490,5000,5320,10,1,9832572,803,13.42,0.71,12,0.09,609.00,11513.00,10500,20241113,-22.19,5660,20240418,44.35,8760,-6.74,20250206,7420,10.11,20250203,10500,-22.19,20241113,5660,44.35,20240418,0.27,N,001260,5000,491 억,,118018,N,N,0,N,00,N
+20250228,110119,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8240,-80,5,-0.96,48012040,5837,33.62,8320,8320,8200,10810,5830,8320,8225.47,1.20,0,-1735,8433,8376,8293,8236,8153,8390,8250,492,2490,5000,5320,10,1,9832572,810,13.53,0.72,12,0.06,609.00,11513.00,10500,20241113,-21.52,5660,20240418,45.58,8760,-5.94,20250206,7420,11.05,20250203,10500,-21.52,20241113,5660,45.58,20240418,0.27,N,001260,5000,491 억,,118018,N,N,0,N,00,N
+20250228,100119,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8220,-100,5,-1.20,24460290,2971,17.11,8320,8320,8220,10810,5830,8320,8233.02,1.20,0,-575,8433,8376,8293,8236,8153,8390,8250,492,2490,5000,5320,10,1,9832572,808,13.50,0.71,12,0.03,609.00,11513.00,10500,20241113,-21.71,5660,20240418,45.23,8760,-6.16,20250206,7420,10.78,20250203,10500,-21.71,20241113,5660,45.23,20240418,0.27,N,001260,5000,491 억,,118018,N,N,0,N,00,N
+20250228,090119,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8320,0,3,0.00,332800,40,0.23,8320,8320,8320,10810,5830,8320,8320.00,1.20,0,-4,8433,8376,8293,8236,8153,8390,8250,492,2490,5000,5320,10,1,9832572,818,13.66,0.72,12,0.00,609.00,11513.00,10500,20241113,-20.76,5660,20240418,47.00,8760,-5.02,20250206,7420,12.13,20250203,10500,-20.76,20241113,5660,47.00,20240418,0.27,N,001260,5000,491 억,,118018,N,N,0,N,00,N
 20250227,160118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8320,-30,5,-0.36,143048320,17293,60.64,8320,8350,8210,10850,5850,8350,8272.04,1.28,0,-7044,8656,8502,8286,8132,7916,8580,8210,492,2500,5000,5340,10,1,9832572,818,13.66,0.72,12,0.18,609.00,11513.00,10500,20241113,-20.76,5660,20240418,47.00,8760,-5.02,20250206,7420,12.13,20250203,10500,-20.76,20241113,5660,47.00,20240418,0.27,N,001260,5000,491 억,,125947,N,N,6,N,00,N
 20250227,150119,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8280,-70,5,-0.84,136574880,16514,57.91,8320,8350,8210,10850,5850,8350,8270.25,1.28,0,-7118,8656,8502,8286,8132,7916,8580,8210,492,2500,5000,5340,10,1,9832572,814,13.60,0.72,12,0.17,609.00,11513.00,10500,20241113,-21.14,5660,20240418,46.29,8760,-5.48,20250206,7420,11.59,20250203,10500,-21.14,20241113,5660,46.29,20240418,0.27,N,001260,5000,491 억,,125947,N,N,6,N,00,N
 20250227,140119,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8330,-20,5,-0.24,128869010,15583,54.64,8320,8350,8210,10850,5850,8350,8269.85,1.28,0,-7255,8656,8502,8286,8132,7916,8580,8210,492,2500,5000,5340,10,1,9832572,819,13.68,0.72,12,0.16,609.00,11513.00,10500,20241113,-20.67,5660,20240418,47.17,8760,-4.91,20250206,7420,12.26,20250203,10500,-20.67,20241113,5660,47.17,20240418,0.27,N,001260,5000,491 억,,125947,N,N,6,N,00,N
diff --git a/001270/price/prices-20250201.csv b/001270/price/prices-20250201.csv
index a61ad6a8d6c1..224a19cd3894 100644
--- a/001270/price/prices-20250201.csv
+++ b/001270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,-400,5,-1.47,18508450,688,97.87,26950,27050,26850,35400,19100,27250,26902.89,1.33,0,-213,27583,27416,27083,26916,26583,27500,27000,518,8150,5000,19620,50,1,10369886,2784,6.26,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26550,1.13,20250217,30500,-11.97,20241107,22000,22.05,20240412,0.00,N,001270,5000,518 억,,137763,N,N,0,N,00,N
+20250228,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26900,-350,5,-1.28,8491300,315,44.81,26950,27050,26900,35400,19100,27250,26956.51,1.33,0,-165,27583,27416,27083,26916,26583,27500,27000,518,8150,5000,19620,50,1,10369886,2789,6.28,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.80,22000,20240412,22.27,27800,-3.24,20250109,26550,1.32,20250217,30500,-11.80,20241107,22000,22.27,20240412,0.00,N,001270,5000,518 억,,137763,N,N,0,N,00,N
+20250228,140120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,-300,5,-1.10,6527100,242,34.42,26950,27050,26900,35400,19100,27250,26971.49,1.33,0,-102,27583,27416,27083,26916,26583,27500,27000,518,8150,5000,19620,50,1,10369886,2795,6.29,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,137763,N,N,0,N,00,N
+20250228,130119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,-300,5,-1.10,5719750,212,30.16,26950,27050,26900,35400,19100,27250,26979.95,1.33,0,-85,27583,27416,27083,26916,26583,27500,27000,518,8150,5000,19620,50,1,10369886,2795,6.29,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,137763,N,N,0,N,00,N
+20250228,120118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,-250,5,-0.92,5288500,196,27.88,26950,27050,26950,35400,19100,27250,26982.14,1.33,0,-77,27583,27416,27083,26916,26583,27500,27000,518,8150,5000,19620,50,1,10369886,2800,6.30,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26550,1.69,20250217,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,137763,N,N,0,N,00,N
+20250228,110119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,-250,5,-0.92,3186250,118,16.79,26950,27050,26950,35400,19100,27250,27002.12,1.33,0,-13,27583,27416,27083,26916,26583,27500,27000,518,8150,5000,19620,50,1,10369886,2800,6.30,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26550,1.69,20250217,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,137763,N,N,0,N,00,N
+20250228,100119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,-200,5,-0.73,2754250,102,14.51,26950,27050,26950,35400,19100,27250,27002.45,1.33,0,-8,27583,27416,27083,26916,26583,27500,27000,518,8150,5000,19620,50,1,10369886,2805,6.31,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26550,1.88,20250217,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,137763,N,N,0,N,00,N
+20250228,090120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,-300,5,-1.10,107800,4,0.57,26950,26950,26950,35400,19100,27250,26950.00,1.33,0,-4,27583,27416,27083,26916,26583,27500,27000,518,8150,5000,19620,50,1,10369886,2795,6.29,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,137763,N,N,0,N,00,N
 20250227,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27250,250,2,0.93,19000500,702,37.22,26750,27250,26750,35100,18900,27000,27066.24,1.33,0,162,27433,27216,26983,26766,26533,27325,26875,518,8100,5000,19440,50,1,10369886,2826,6.36,0.45,12,0.01,4286.00,61056.00,30500,20241107,-10.66,22000,20240412,23.86,27800,-1.98,20250109,26550,2.64,20250217,30500,-10.66,20241107,22000,23.86,20240412,0.00,N,001270,5000,518 억,,137974,N,N,7,N,00,N
 20250227,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27150,150,2,0.56,16496450,610,32.34,26750,27150,26750,35100,18900,27000,27043.36,1.33,0,166,27433,27216,26983,26766,26533,27325,26875,518,8100,5000,19440,50,1,10369886,2815,6.33,0.44,12,0.01,4286.00,61056.00,30500,20241107,-10.98,22000,20240412,23.41,27800,-2.34,20250109,26550,2.26,20250217,30500,-10.98,20241107,22000,23.41,20240412,0.00,N,001270,5000,518 억,,137974,N,N,7,N,00,N
 20250227,140119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27150,150,2,0.56,14137900,523,27.73,26750,27150,26750,35100,18900,27000,27032.31,1.33,0,113,27433,27216,26983,26766,26533,27325,26875,518,8100,5000,19440,50,1,10369886,2815,6.33,0.44,12,0.01,4286.00,61056.00,30500,20241107,-10.98,22000,20240412,23.41,27800,-2.34,20250109,26550,2.26,20250217,30500,-10.98,20241107,22000,23.41,20240412,0.00,N,001270,5000,518 억,,137974,N,N,7,N,00,N
diff --git a/001290/price/prices-20250201.csv b/001290/price/prices-20250201.csv
index ab4c3977125f..26e95f9e865c 100644
--- a/001290/price/prices-20250201.csv
+++ b/001290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,416,-5,5,-1.19,22806992,54692,102.76,422,423,414,547,295,421,417.01,0.28,0,-4826,432,426,420,414,408,429,417,1096,126,1000,290,1,1,108337120,451,83.20,0.19,12,0.05,5.00,2193.00,850,20240221,-51.06,401,20241209,3.74,443,-6.09,20250123,411,1.22,20250214,820,-49.27,20240228,401,3.74,20241209,0.19,N,001290,1000,1096 억,,302543,N,N,0,N,00,N
+20250228,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,416,-5,5,-1.19,15719546,37740,70.91,422,423,414,547,295,421,416.52,0.28,0,-4742,432,426,420,414,408,429,417,1096,126,1000,290,1,1,108337120,451,83.20,0.19,12,0.03,5.00,2193.00,850,20240221,-51.06,401,20241209,3.74,443,-6.09,20250123,411,1.22,20250214,820,-49.27,20240228,401,3.74,20241209,0.19,N,001290,1000,1096 억,,302543,N,N,0,N,00,N
+20250228,140120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,415,-6,5,-1.43,13904771,33378,62.71,422,423,414,547,295,421,416.58,0.28,0,-4609,432,426,420,414,408,429,417,1096,126,1000,290,1,1,108337120,450,83.00,0.19,12,0.03,5.00,2193.00,850,20240221,-51.18,401,20241209,3.49,443,-6.32,20250123,411,0.97,20250214,820,-49.39,20240228,401,3.49,20241209,0.19,N,001290,1000,1096 억,,302543,N,N,0,N,00,N
+20250228,130120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,-4,5,-0.95,13861509,33274,62.52,422,423,414,547,295,421,416.59,0.28,0,-4708,432,426,420,414,408,429,417,1096,126,1000,290,1,1,108337120,452,83.40,0.19,12,0.03,5.00,2193.00,850,20240221,-50.94,401,20241209,3.99,443,-5.87,20250123,411,1.46,20250214,820,-49.15,20240228,401,3.99,20241209,0.19,N,001290,1000,1096 억,,302543,N,N,0,N,00,N
+20250228,120119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,415,-6,5,-1.43,13736514,32973,61.95,422,423,414,547,295,421,416.60,0.28,0,-4714,432,426,420,414,408,429,417,1096,126,1000,290,1,1,108337120,450,83.00,0.19,12,0.03,5.00,2193.00,850,20240221,-51.18,401,20241209,3.49,443,-6.32,20250123,411,0.97,20250214,820,-49.39,20240228,401,3.49,20241209,0.19,N,001290,1000,1096 억,,302543,N,N,0,N,00,N
+20250228,110119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,415,-6,5,-1.43,12218079,29318,55.09,422,423,414,547,295,421,416.74,0.28,0,-4708,432,426,420,414,408,429,417,1096,126,1000,290,1,1,108337120,450,83.00,0.19,12,0.03,5.00,2193.00,850,20240221,-51.18,401,20241209,3.49,443,-6.32,20250123,411,0.97,20250214,820,-49.39,20240228,401,3.49,20241209,0.19,N,001290,1000,1096 억,,302543,N,N,0,N,00,N
+20250228,100119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,415,-6,5,-1.43,10300717,24702,46.41,422,423,414,547,295,421,417.00,0.28,0,-4454,432,426,420,414,408,429,417,1096,126,1000,290,1,1,108337120,450,83.00,0.19,12,0.02,5.00,2193.00,850,20240221,-51.18,401,20241209,3.49,443,-6.32,20250123,411,0.97,20250214,820,-49.39,20240228,401,3.49,20241209,0.19,N,001290,1000,1096 억,,302543,N,N,0,N,00,N
+20250228,090120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,419,-2,5,-0.48,65524,156,0.29,422,422,419,547,295,421,420.03,0.28,0,-150,432,426,420,414,408,429,417,1096,126,1000,290,1,1,108337120,454,83.80,0.19,12,0.00,5.00,2193.00,850,20240221,-50.71,401,20241209,4.49,443,-5.42,20250123,411,1.95,20250214,820,-48.90,20240228,401,4.49,20241209,0.19,N,001290,1000,1096 억,,302543,N,N,0,N,00,N
 20250227,160119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,421,4,2,0.96,22236829,53223,26.62,418,426,414,542,292,417,417.80,0.28,0,-2913,433,425,419,411,405,424,410,1096,125,1000,290,1,1,108337120,456,84.20,0.19,12,0.05,5.00,2193.00,850,20240221,-50.47,401,20241209,4.99,443,-4.97,20250123,411,2.43,20250214,820,-48.66,20240228,401,4.99,20241209,0.18,N,001290,1000,1096 억,,305456,N,N,0,N,00,N
 20250227,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,415,-2,5,-0.48,20009029,47898,23.96,418,426,414,542,292,417,417.74,0.28,0,-1878,433,425,419,411,405,424,410,1096,125,1000,290,1,1,108337120,450,83.00,0.19,12,0.04,5.00,2193.00,850,20240221,-51.18,401,20241209,3.49,443,-6.32,20250123,411,0.97,20250214,820,-49.39,20240228,401,3.49,20241209,0.18,N,001290,1000,1096 억,,305456,N,N,0,N,00,N
 20250227,140119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,0,3,0.00,19390956,46413,23.21,418,426,414,542,292,417,417.79,0.28,0,-1766,433,425,419,411,405,424,410,1096,125,1000,290,1,1,108337120,452,83.40,0.19,12,0.04,5.00,2193.00,850,20240221,-50.94,401,20241209,3.99,443,-5.87,20250123,411,1.46,20250214,820,-49.15,20240228,401,3.99,20241209,0.18,N,001290,1000,1096 억,,305456,N,N,0,N,00,N
diff --git a/001340/price/prices-20250201.csv b/001340/price/prices-20250201.csv
index ffff0e0338b6..5a09bdda17cf 100644
--- a/001340/price/prices-20250201.csv
+++ b/001340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160120,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7310,-330,5,-4.32,1527684220,206863,98.50,7490,7600,7280,9930,5350,7640,7385.01,2.16,0,-10265,7880,7760,7660,7540,7440,7710,7490,225,2290,500,4730,10,1,44918407,3284,42.50,1.53,12,0.46,172.00,4772.00,18440,20240612,-60.36,6550,20241227,11.60,8160,-10.42,20250107,6580,11.09,20250210,18440,-60.36,20240612,6550,11.60,20241227,0.65,N,001340,500,224 억,,968758,N,N,17,N,00,N
+20250228,150119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7310,-330,5,-4.32,1400422090,189447,90.21,7490,7600,7280,9930,5350,7640,7392.14,2.16,0,-7997,7880,7760,7660,7540,7440,7710,7490,225,2290,500,4730,10,1,44918407,3284,42.50,1.53,12,0.42,172.00,4772.00,18440,20240612,-60.36,6550,20241227,11.60,8160,-10.42,20250107,6580,11.09,20250210,18440,-60.36,20240612,6550,11.60,20241227,0.65,N,001340,500,224 억,,968758,N,N,575,N,00,N
+20250228,140120,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7380,-260,5,-3.40,1119678900,151128,71.96,7490,7600,7330,9930,5350,7640,7408.80,2.16,0,-360,7880,7760,7660,7540,7440,7710,7490,225,2290,500,4730,10,1,44918407,3315,42.91,1.55,12,0.34,172.00,4772.00,18440,20240612,-59.98,6550,20241227,12.67,8160,-9.56,20250107,6580,12.16,20250210,18440,-59.98,20240612,6550,12.67,20241227,0.65,N,001340,500,224 억,,968758,N,N,575,N,00,N
+20250228,130120,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7360,-280,5,-3.66,963832260,129940,61.87,7490,7600,7350,9930,5350,7640,7417.50,2.16,0,1181,7880,7760,7660,7540,7440,7710,7490,225,2290,500,4730,10,1,44918407,3306,42.79,1.54,12,0.29,172.00,4772.00,18440,20240612,-60.09,6550,20241227,12.37,8160,-9.80,20250107,6580,11.85,20250210,18440,-60.09,20240612,6550,12.37,20241227,0.65,N,001340,500,224 억,,968758,N,N,575,N,00,N
+20250228,120119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7400,-240,5,-3.14,781828720,105299,50.14,7490,7600,7350,9930,5350,7640,7424.82,2.16,0,4164,7880,7760,7660,7540,7440,7710,7490,225,2290,500,4730,10,1,44918407,3324,43.02,1.55,12,0.23,172.00,4772.00,18440,20240612,-59.87,6550,20241227,12.98,8160,-9.31,20250107,6580,12.46,20250210,18440,-59.87,20240612,6550,12.98,20241227,0.65,N,001340,500,224 억,,968758,N,N,575,N,00,N
+20250228,110119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7450,-190,5,-2.49,505394610,67904,32.33,7490,7600,7350,9930,5350,7640,7442.75,2.16,0,-5238,7880,7760,7660,7540,7440,7710,7490,225,2290,500,4730,10,1,44918407,3346,43.31,1.56,12,0.15,172.00,4772.00,18440,20240612,-59.60,6550,20241227,13.74,8160,-8.70,20250107,6580,13.22,20250210,18440,-59.60,20240612,6550,13.74,20241227,0.65,N,001340,500,224 억,,968758,N,N,575,N,00,N
+20250228,100119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7400,-240,5,-3.14,328691900,44190,21.04,7490,7600,7350,9930,5350,7640,7438.11,2.16,0,-4370,7880,7760,7660,7540,7440,7710,7490,225,2290,500,4730,10,1,44918407,3324,43.02,1.55,12,0.10,172.00,4772.00,18440,20240612,-59.87,6550,20241227,12.98,8160,-9.31,20250107,6580,12.46,20250210,18440,-59.87,20240612,6550,12.98,20241227,0.65,N,001340,500,224 억,,968758,N,N,575,N,00,N
+20250228,090120,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7450,-190,5,-2.49,57481090,7709,3.67,7490,7500,7350,9930,5350,7640,7456.12,2.16,0,-1747,7880,7760,7660,7540,7440,7710,7490,225,2290,500,4730,10,1,44918407,3346,43.31,1.56,12,0.02,172.00,4772.00,18440,20240612,-59.60,6550,20241227,13.74,8160,-8.70,20250107,6580,13.22,20250210,18440,-59.60,20240612,6550,13.74,20241227,0.65,N,001340,500,224 억,,968758,N,N,575,N,00,N
 20250227,160119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7640,-110,5,-1.42,1598696130,208650,42.91,7760,7780,7560,10070,5430,7750,7662.17,2.28,0,-48079,8163,7956,7653,7446,7143,8060,7550,225,2320,500,4800,10,1,44918407,3432,44.42,1.60,12,0.46,172.00,4772.00,18440,20240612,-58.57,6550,20241227,16.64,8160,-6.37,20250107,6580,16.11,20250210,18440,-58.57,20240612,6550,16.64,20241227,0.64,N,001340,500,224 억,,1024644,N,N,575,N,00,N
 20250227,150120,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7610,-140,5,-1.81,1349737340,175904,36.17,7760,7780,7580,10070,5430,7750,7673.15,2.28,0,-50090,8163,7956,7653,7446,7143,8060,7550,225,2320,500,4800,10,1,44918407,3418,44.24,1.59,12,0.39,172.00,4772.00,18440,20240612,-58.73,6550,20241227,16.18,8160,-6.74,20250107,6580,15.65,20250210,18440,-58.73,20240612,6550,16.18,20241227,0.64,N,001340,500,224 억,,1024644,N,N,1,N,00,N
 20250227,140119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7630,-120,5,-1.55,1158779720,150883,31.03,7760,7780,7600,10070,5430,7750,7679.99,2.28,0,-42544,8163,7956,7653,7446,7143,8060,7550,225,2320,500,4800,10,1,44918407,3427,44.36,1.60,12,0.34,172.00,4772.00,18440,20240612,-58.62,6550,20241227,16.49,8160,-6.50,20250107,6580,15.96,20250210,18440,-58.62,20240612,6550,16.49,20241227,0.64,N,001340,500,224 억,,1024644,N,N,1,N,00,N
diff --git a/001360/price/prices-20250201.csv b/001360/price/prices-20250201.csv
index d101b1748f14..395bd8fe6b2f 100644
--- a/001360/price/prices-20250201.csv
+++ b/001360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1589,-22,5,-1.37,291759340,183126,90.94,1604,1619,1571,2090,1128,1611,1593.22,6.10,0,-29963,1653,1632,1616,1595,1579,1624,1587,471,479,500,1120,1,1,94162079,1496,-4.69,1.49,12,0.19,-339.00,1063.00,2410,20240223,-34.07,1390,20241209,14.32,1667,-4.68,20250224,1410,12.70,20250203,2220,-28.42,20240925,1390,14.32,20241209,0.50,N,001360,500,470 억,,5746433,N,N,0,N,00,N
+20250228,150120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1592,-19,5,-1.18,269520231,169147,83.99,1604,1619,1571,2090,1128,1611,1593.41,6.10,0,-22033,1653,1632,1616,1595,1579,1624,1587,471,479,500,1120,1,1,94162079,1499,-4.70,1.50,12,0.18,-339.00,1063.00,2410,20240223,-33.94,1390,20241209,14.53,1667,-4.50,20250224,1410,12.91,20250203,2220,-28.29,20240925,1390,14.53,20241209,0.50,N,001360,500,470 억,,5746433,N,N,0,N,00,N
+20250228,140121,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1586,-25,5,-1.55,237197903,148823,73.90,1604,1619,1571,2090,1128,1611,1593.83,6.10,0,-13800,1653,1632,1616,1595,1579,1624,1587,471,479,500,1120,1,1,94162079,1493,-4.68,1.49,12,0.16,-339.00,1063.00,2410,20240223,-34.19,1390,20241209,14.10,1667,-4.86,20250224,1410,12.48,20250203,2220,-28.56,20240925,1390,14.10,20241209,0.50,N,001360,500,470 억,,5746433,N,N,0,N,00,N
+20250228,130120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1588,-23,5,-1.43,217369413,136344,67.70,1604,1619,1571,2090,1128,1611,1594.27,6.10,0,-13150,1653,1632,1616,1595,1579,1624,1587,471,479,500,1120,1,1,94162079,1495,-4.68,1.49,12,0.14,-339.00,1063.00,2410,20240223,-34.11,1390,20241209,14.24,1667,-4.74,20250224,1410,12.62,20250203,2220,-28.47,20240925,1390,14.24,20241209,0.50,N,001360,500,470 억,,5746433,N,N,0,N,00,N
+20250228,120119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1586,-25,5,-1.55,196333593,123065,61.11,1604,1619,1571,2090,1128,1611,1595.36,6.10,0,-11869,1653,1632,1616,1595,1579,1624,1587,471,479,500,1120,1,1,94162079,1493,-4.68,1.49,12,0.13,-339.00,1063.00,2410,20240223,-34.19,1390,20241209,14.10,1667,-4.86,20250224,1410,12.48,20250203,2220,-28.56,20240925,1390,14.10,20241209,0.50,N,001360,500,470 억,,5746433,N,N,0,N,00,N
+20250228,110120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1600,-11,5,-0.68,129498237,81047,40.25,1604,1619,1571,2090,1128,1611,1597.82,6.10,0,-15244,1653,1632,1616,1595,1579,1624,1587,471,479,500,1120,1,1,94162079,1507,-4.72,1.51,12,0.09,-339.00,1063.00,2410,20240223,-33.61,1390,20241209,15.11,1667,-4.02,20250224,1410,13.48,20250203,2220,-27.93,20240925,1390,15.11,20241209,0.50,N,001360,500,470 억,,5746433,N,N,0,N,00,N
+20250228,100120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1595,-16,5,-0.99,69450086,43673,21.69,1604,1604,1571,2090,1128,1611,1590.23,6.10,0,2295,1653,1632,1616,1595,1579,1624,1587,471,479,500,1120,1,1,94162079,1502,-4.71,1.50,12,0.05,-339.00,1063.00,2410,20240223,-33.82,1390,20241209,14.75,1667,-4.32,20250224,1410,13.12,20250203,2220,-28.15,20240925,1390,14.75,20241209,0.50,N,001360,500,470 억,,5746433,N,N,0,N,00,N
+20250228,090120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1585,-26,5,-1.61,10061644,6303,3.13,1604,1604,1580,2090,1128,1611,1596.33,6.10,0,-4782,1653,1632,1616,1595,1579,1624,1587,471,479,500,1120,1,1,94162079,1492,-4.68,1.49,12,0.01,-339.00,1063.00,2410,20240223,-34.23,1390,20241209,14.03,1667,-4.92,20250224,1410,12.41,20250203,2220,-28.60,20240925,1390,14.03,20241209,0.50,N,001360,500,470 억,,5746433,N,N,0,N,00,N
 20250227,160119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1611,-26,5,-1.59,321551591,199150,53.04,1637,1637,1600,2125,1146,1637,1614.62,6.12,0,-14364,1689,1662,1631,1604,1573,1647,1589,471,488,500,1140,1,1,94162079,1517,-4.75,1.52,12,0.21,-339.00,1063.00,2410,20240223,-33.15,1390,20241209,15.90,1667,-3.36,20250224,1410,14.26,20250203,2245,-28.24,20240227,1390,15.90,20241209,0.50,N,001360,500,470 억,,5760827,N,N,57,N,00,N
 20250227,150120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1614,-23,5,-1.41,295286929,182863,48.70,1637,1637,1600,2125,1146,1637,1614.80,6.12,0,-13728,1689,1662,1631,1604,1573,1647,1589,471,488,500,1140,1,1,94162079,1520,-4.76,1.52,12,0.19,-339.00,1063.00,2410,20240223,-33.03,1390,20241209,16.12,1667,-3.18,20250224,1410,14.47,20250203,2245,-28.11,20240227,1390,16.12,20241209,0.50,N,001360,500,470 억,,5760827,N,N,57,N,00,N
 20250227,140120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1618,-19,5,-1.16,281056785,174058,46.36,1637,1637,1600,2125,1146,1637,1614.73,6.12,0,-11842,1689,1662,1631,1604,1573,1647,1589,471,488,500,1140,1,1,94162079,1524,-4.77,1.52,12,0.18,-339.00,1063.00,2410,20240223,-32.86,1390,20241209,16.40,1667,-2.94,20250224,1410,14.75,20250203,2245,-27.93,20240227,1390,16.40,20241209,0.50,N,001360,500,470 억,,5760827,N,N,57,N,00,N
diff --git a/001380/price/prices-20250201.csv b/001380/price/prices-20250201.csv
index 995658318c92..2f5195f0f560 100644
--- a/001380/price/prices-20250201.csv
+++ b/001380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2910,-280,5,-8.78,6538054725,2193695,100.31,3090,3140,2885,4145,2235,3190,2980.39,1.09,0,-3681,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1308,6.48,0.93,12,4.88,449.00,3138.00,4820,20241219,-39.63,1420,20240229,104.93,4235,-31.29,20250120,2885,0.87,20250228,4820,-39.63,20241219,1420,104.93,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
+20250228,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2910,-280,5,-8.78,5910408635,1977323,90.42,3090,3140,2905,4145,2235,3190,2989.02,1.09,0,-7158,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1308,6.48,0.93,12,4.40,449.00,3138.00,4820,20241219,-39.63,1420,20240229,104.93,4235,-31.29,20250120,2905,0.17,20250228,4820,-39.63,20241219,1420,104.93,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
+20250228,140121,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2960,-230,5,-7.21,5396514235,1801582,82.38,3090,3140,2915,4145,2235,3190,2995.35,1.09,0,22052,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1331,6.59,0.94,12,4.01,449.00,3138.00,4820,20241219,-38.59,1420,20240229,108.45,4235,-30.11,20250120,2915,1.54,20250228,4820,-38.59,20241219,1420,108.45,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
+20250228,130121,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2950,-240,5,-7.52,5073076080,1692163,77.38,3090,3140,2915,4145,2235,3190,2997.90,1.09,0,18137,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1326,6.57,0.94,12,3.76,449.00,3138.00,4820,20241219,-38.80,1420,20240229,107.75,4235,-30.34,20250120,2915,1.20,20250228,4820,-38.80,20241219,1420,107.75,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
+20250228,120119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2980,-210,5,-6.58,4866231100,1622380,74.19,3090,3140,2915,4145,2235,3190,2999.35,1.09,0,29258,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1340,6.64,0.95,12,3.61,449.00,3138.00,4820,20241219,-38.17,1420,20240229,109.86,4235,-29.63,20250120,2915,2.23,20250228,4820,-38.17,20241219,1420,109.86,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
+20250228,110120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2995,-195,5,-6.11,4464762140,1487512,68.02,3090,3140,2915,4145,2235,3190,3001.40,1.09,0,24145,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1347,6.67,0.95,12,3.31,449.00,3138.00,4820,20241219,-37.86,1420,20240229,110.92,4235,-29.28,20250120,2915,2.74,20250228,4820,-37.86,20241219,1420,110.92,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
+20250228,100120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2950,-240,5,-7.52,4058466095,1351049,61.78,3090,3140,2915,4145,2235,3190,3003.83,1.09,0,64216,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1326,6.57,0.94,12,3.00,449.00,3138.00,4820,20241219,-38.80,1420,20240229,107.75,4235,-30.34,20250120,2915,1.20,20250228,4820,-38.80,20241219,1420,107.75,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
+20250228,090121,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3075,-115,5,-3.61,502533370,162376,7.42,3090,3140,3075,4145,2235,3190,3094.43,1.09,0,57950,3776,3482,3336,3042,2896,3410,2970,225,955,500,1970,5,1,44964143,1383,6.85,0.98,12,0.36,449.00,3138.00,4820,20241219,-36.20,1420,20240229,116.55,4235,-27.39,20250120,3075,0.00,20250228,4820,-36.20,20241219,1420,116.55,20240229,7.66,N,001380,500,224 억,,492079,N,N,0,N,00,N
 20250227,160120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3190,-230,5,-6.73,7155294255,2147330,166.93,3560,3630,3190,4445,2395,3420,3332.67,1.84,0,-317839,3780,3600,3500,3320,3220,3550,3270,225,1025,500,2120,5,1,44964143,1434,7.10,1.02,12,4.78,449.00,3138.00,4820,20241219,-33.82,1420,20240229,124.65,4235,-24.68,20250120,3190,0.00,20250227,4820,-33.82,20241219,1420,124.65,20240229,7.66,N,001380,500,224 억,,829149,N,N,28,N,00,N
 20250227,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3235,-185,5,-5.41,6428767550,1920762,149.32,3560,3630,3235,4445,2395,3420,3346.99,1.84,0,-293079,3780,3600,3500,3320,3220,3550,3270,225,1025,500,2120,5,1,44964143,1455,7.20,1.03,12,4.27,449.00,3138.00,4820,20241219,-32.88,1420,20240229,127.82,4235,-23.61,20250120,3230,0.15,20250102,4820,-32.88,20241219,1420,127.82,20240229,7.66,N,001380,500,224 억,,829149,N,N,28,N,00,N
 20250227,140120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3280,-140,5,-4.09,5506641145,1637583,127.30,3560,3630,3275,4445,2395,3420,3362.66,1.84,0,-253433,3780,3600,3500,3320,3220,3550,3270,225,1025,500,2120,5,1,44964143,1475,7.31,1.05,12,3.64,449.00,3138.00,4820,20241219,-31.95,1420,20240229,130.99,4235,-22.55,20250120,3230,1.55,20250102,4820,-31.95,20241219,1420,130.99,20240229,7.66,N,001380,500,224 억,,829149,N,N,28,N,00,N
diff --git a/001390/price/prices-20250201.csv b/001390/price/prices-20250201.csv
index 65c7b653c8b8..ca39e849416b 100644
--- a/001390/price/prices-20250201.csv
+++ b/001390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3945,-80,5,-1.99,675362630,171275,157.11,4010,4010,3900,5230,2820,4025,3943.15,5.25,0,-24884,4118,4071,4048,4001,3978,4060,3990,711,1205,1000,2890,5,1,68469040,2701,2.84,0.29,12,0.25,1388.00,13489.00,6820,20240219,-42.16,3310,20241209,19.18,4180,-5.62,20250226,3580,10.20,20250203,6400,-38.36,20240229,3310,19.18,20241209,2.69,N,001390,1000,711 억,,3593972,N,N,199,N,00,N
+20250228,150120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3920,-105,5,-2.61,628517320,159346,146.16,4010,4010,3900,5230,2820,4025,3944.36,5.25,0,-25608,4118,4071,4048,4001,3978,4060,3990,711,1205,1000,2890,5,1,68469040,2684,2.82,0.29,12,0.23,1388.00,13489.00,6820,20240219,-42.52,3310,20241209,18.43,4180,-6.22,20250226,3580,9.50,20250203,6400,-38.75,20240229,3310,18.43,20241209,2.69,N,001390,1000,711 억,,3593972,N,N,631,N,00,N
+20250228,140121,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3920,-105,5,-2.61,502202260,127099,116.58,4010,4010,3905,5230,2820,4025,3951.27,5.25,0,-21980,4118,4071,4048,4001,3978,4060,3990,711,1205,1000,2890,5,1,68469040,2684,2.82,0.29,12,0.19,1388.00,13489.00,6820,20240219,-42.52,3310,20241209,18.43,4180,-6.22,20250226,3580,9.50,20250203,6400,-38.75,20240229,3310,18.43,20241209,2.69,N,001390,1000,711 억,,3593972,N,N,631,N,00,N
+20250228,130121,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3910,-115,5,-2.86,462792445,117033,107.35,4010,4010,3905,5230,2820,4025,3954.38,5.25,0,-20205,4118,4071,4048,4001,3978,4060,3990,711,1205,1000,2890,5,1,68469040,2677,2.82,0.29,12,0.17,1388.00,13489.00,6820,20240219,-42.67,3310,20241209,18.13,4180,-6.46,20250226,3580,9.22,20250203,6400,-38.91,20240229,3310,18.13,20241209,2.69,N,001390,1000,711 억,,3593972,N,N,631,N,00,N
+20250228,120120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3920,-105,5,-2.61,382808525,96617,88.62,4010,4010,3920,5230,2820,4025,3962.12,5.25,0,-14226,4118,4071,4048,4001,3978,4060,3990,711,1205,1000,2890,5,1,68469040,2684,2.82,0.29,12,0.14,1388.00,13489.00,6820,20240219,-42.52,3310,20241209,18.43,4180,-6.22,20250226,3580,9.50,20250203,6400,-38.75,20240229,3310,18.43,20241209,2.69,N,001390,1000,711 억,,3593972,N,N,631,N,00,N
+20250228,110120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3955,-70,5,-1.74,290005860,73009,66.97,4010,4010,3950,5230,2820,4025,3972.19,5.25,0,-1539,4118,4071,4048,4001,3978,4060,3990,711,1205,1000,2890,5,1,68469040,2708,2.85,0.29,12,0.11,1388.00,13489.00,6820,20240219,-42.01,3310,20241209,19.49,4180,-5.38,20250226,3580,10.47,20250203,6400,-38.20,20240229,3310,19.49,20241209,2.69,N,001390,1000,711 억,,3593972,N,N,631,N,00,N
+20250228,100120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3955,-70,5,-1.74,200728360,50449,46.28,4010,4010,3950,5230,2820,4025,3978.84,5.25,0,-5666,4118,4071,4048,4001,3978,4060,3990,711,1205,1000,2890,5,1,68469040,2708,2.85,0.29,12,0.07,1388.00,13489.00,6820,20240219,-42.01,3310,20241209,19.49,4180,-5.38,20250226,3580,10.47,20250203,6400,-38.20,20240229,3310,19.49,20241209,2.69,N,001390,1000,711 억,,3593972,N,N,631,N,00,N
+20250228,090121,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3970,-55,5,-1.37,26741375,6675,6.12,4010,4010,3950,5230,2820,4025,4006.20,5.25,0,-4006,4118,4071,4048,4001,3978,4060,3990,711,1205,1000,2890,5,1,68469040,2718,2.86,0.29,12,0.01,1388.00,13489.00,6820,20240219,-41.79,3310,20241209,19.94,4180,-5.02,20250226,3580,10.89,20250203,6400,-37.97,20240229,3310,19.94,20241209,2.69,N,001390,1000,711 억,,3593972,N,N,631,N,00,N
 20250227,160120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4025,-40,5,-0.98,442163535,108948,29.77,4065,4095,4025,5280,2850,4065,4058.49,5.25,0,13224,4258,4161,4083,3986,3908,4122,3947,711,1215,1000,2920,5,1,68469040,2756,2.90,0.30,12,0.16,1388.00,13489.00,6820,20240219,-40.98,3310,20241209,21.60,4180,-3.71,20250226,3580,12.43,20250203,6460,-37.69,20240227,3310,21.60,20241209,2.67,N,001390,1000,711 억,,3592518,N,N,631,N,00,N
 20250227,150121,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4040,-25,5,-0.62,426202090,104988,28.69,4065,4095,4030,5280,2850,4065,4059.53,5.25,0,13469,4258,4161,4083,3986,3908,4122,3947,711,1215,1000,2920,5,1,68469040,2766,2.91,0.30,12,0.15,1388.00,13489.00,6820,20240219,-40.76,3310,20241209,22.05,4180,-3.35,20250226,3580,12.85,20250203,6460,-37.46,20240227,3310,22.05,20241209,2.67,N,001390,1000,711 억,,3592518,N,N,42,N,00,N
 20250227,140120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4035,-30,5,-0.74,360923380,88822,24.27,4065,4095,4035,5280,2850,4065,4063.45,5.25,0,11522,4258,4161,4083,3986,3908,4122,3947,711,1215,1000,2920,5,1,68469040,2763,2.91,0.30,12,0.13,1388.00,13489.00,6820,20240219,-40.84,3310,20241209,21.90,4180,-3.47,20250226,3580,12.71,20250203,6460,-37.54,20240227,3310,21.90,20241209,2.67,N,001390,1000,711 억,,3592518,N,N,42,N,00,N
diff --git a/001420/price/prices-20250201.csv b/001420/price/prices-20250201.csv
index dbee98a9c8c6..539c38012ce4 100644
--- a/001420/price/prices-20250201.csv
+++ b/001420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3605,-115,5,-3.09,6272940,1696,29.41,3720,3750,3605,4835,2605,3720,3698.67,2.36,0,26,3963,3841,3773,3651,3583,3807,3617,38,1115,500,2600,5,1,7600000,274,-327.73,0.92,12,0.02,-11.00,3915.00,5080,20240412,-29.04,2790,20241209,29.21,4075,-11.53,20250226,3255,10.75,20250220,5080,-29.04,20240412,2790,29.21,20241209,0.00,N,001420,500,38 억,,179266,N,N,0,N,00,N
+20250228,150121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,0,3,0.00,4681880,1258,21.81,3720,3750,3690,4835,2605,3720,3721.69,2.36,0,33,3963,3841,3773,3651,3583,3807,3617,38,1115,500,2600,5,1,7600000,283,-338.18,0.95,12,0.02,-11.00,3915.00,5080,20240412,-26.77,2790,20241209,33.33,4075,-8.71,20250226,3255,14.29,20250220,5080,-26.77,20240412,2790,33.33,20241209,0.00,N,001420,500,38 억,,179266,N,N,0,N,00,N
+20250228,140122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3745,25,2,0.67,4562840,1226,21.26,3720,3750,3690,4835,2605,3720,3721.73,2.36,0,28,3963,3841,3773,3651,3583,3807,3617,38,1115,500,2600,5,1,7600000,285,-340.45,0.96,12,0.02,-11.00,3915.00,5080,20240412,-26.28,2790,20241209,34.23,4075,-8.10,20250226,3255,15.05,20250220,5080,-26.28,20240412,2790,34.23,20241209,0.00,N,001420,500,38 억,,179266,N,N,0,N,00,N
+20250228,130121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3690,-30,5,-0.81,4372055,1175,20.37,3720,3750,3690,4835,2605,3720,3720.90,2.36,0,23,3963,3841,3773,3651,3583,3807,3617,38,1115,500,2600,5,1,7600000,280,-335.45,0.94,12,0.02,-11.00,3915.00,5080,20240412,-27.36,2790,20241209,32.26,4075,-9.45,20250226,3255,13.36,20250220,5080,-27.36,20240412,2790,32.26,20241209,0.00,N,001420,500,38 억,,179266,N,N,0,N,00,N
+20250228,120120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,0,3,0.00,1025460,274,4.75,3720,3750,3720,4835,2605,3720,3742.55,2.36,0,6,3963,3841,3773,3651,3583,3807,3617,38,1115,500,2600,5,1,7600000,283,-338.18,0.95,12,0.00,-11.00,3915.00,5080,20240412,-26.77,2790,20241209,33.33,4075,-8.71,20250226,3255,14.29,20250220,5080,-26.77,20240412,2790,33.33,20241209,0.00,N,001420,500,38 억,,179266,N,N,0,N,00,N
+20250228,110121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,30,2,0.81,906420,242,4.20,3720,3750,3720,4835,2605,3720,3745.54,2.36,0,6,3963,3841,3773,3651,3583,3807,3617,38,1115,500,2600,5,1,7600000,285,-340.91,0.96,12,0.00,-11.00,3915.00,5080,20240412,-26.18,2790,20241209,34.41,4075,-7.98,20250226,3255,15.21,20250220,5080,-26.18,20240412,2790,34.41,20241209,0.00,N,001420,500,38 억,,179266,N,N,0,N,00,N
+20250228,100121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,30,2,0.81,831870,222,3.85,3720,3750,3720,4835,2605,3720,3747.16,2.36,0,1,3963,3841,3773,3651,3583,3807,3617,38,1115,500,2600,5,1,7600000,285,-340.91,0.96,12,0.00,-11.00,3915.00,5080,20240412,-26.18,2790,20241209,34.41,4075,-7.98,20250226,3255,15.21,20250220,5080,-26.18,20240412,2790,34.41,20241209,0.00,N,001420,500,38 억,,179266,N,N,0,N,00,N
+20250228,090121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,0,3,0.00,3720,1,0.02,3720,3720,3720,4835,2605,3720,3720.00,2.36,0,0,3963,3841,3773,3651,3583,3807,3617,38,1115,500,2600,5,1,7600000,283,-338.18,0.95,12,0.00,-11.00,3915.00,5080,20240412,-26.77,2790,20241209,33.33,4075,-8.71,20250226,3255,14.29,20250220,5080,-26.77,20240412,2790,33.33,20241209,0.00,N,001420,500,38 억,,179266,N,N,0,N,00,N
 20250227,160120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,-15,5,-0.40,21470310,5722,13.94,3735,3895,3705,4855,2615,3735,3752.24,2.37,0,-778,4278,4006,3803,3531,3328,4142,3667,38,1120,500,2610,5,1,7600000,283,-338.18,0.95,12,0.08,-11.00,3915.00,5080,20240412,-26.77,2790,20241209,33.33,4075,-8.71,20250226,3255,14.29,20250220,5080,-26.77,20240412,2790,33.33,20241209,0.00,N,001420,500,38 억,,180049,N,N,4,N,00,N
 20250227,150121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3740,5,2,0.13,18916360,5037,12.27,3735,3895,3705,4855,2615,3735,3755.48,2.37,0,-683,4278,4006,3803,3531,3328,4142,3667,38,1120,500,2610,5,1,7600000,284,-340.00,0.96,12,0.07,-11.00,3915.00,5080,20240412,-26.38,2790,20241209,34.05,4075,-8.22,20250226,3255,14.90,20250220,5080,-26.38,20240412,2790,34.05,20241209,0.00,N,001420,500,38 억,,180049,N,N,4,N,00,N
 20250227,140121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,15,2,0.40,17888700,4762,11.60,3735,3895,3705,4855,2615,3735,3756.55,2.37,0,-515,4278,4006,3803,3531,3328,4142,3667,38,1120,500,2610,5,1,7600000,285,-340.91,0.96,12,0.06,-11.00,3915.00,5080,20240412,-26.18,2790,20241209,34.41,4075,-7.98,20250226,3255,15.21,20250220,5080,-26.18,20240412,2790,34.41,20241209,0.00,N,001420,500,38 억,,180049,N,N,4,N,00,N
diff --git a/001430/price/prices-20250201.csv b/001430/price/prices-20250201.csv
index 47338aa14f50..41597b7672e7 100644
--- a/001430/price/prices-20250201.csv
+++ b/001430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19700,-140,5,-0.71,1835916560,93204,130.13,19720,19890,19510,25750,13890,19840,19697.83,7.84,0,-116,20233,20036,19803,19606,19373,20135,19705,2193,5910,5000,14280,10,1,35862119,7065,5.51,0.36,12,0.26,3576.00,54525.00,27350,20240226,-27.97,16640,20240805,18.39,20650,-4.60,20250122,17650,11.61,20250211,26550,-25.80,20240228,16640,18.39,20240805,0.77,N,001430,5000,2193 억,,2809876,N,N,1743,N,00,N
+20250228,150121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19760,-80,5,-0.40,1611927220,81848,114.28,19720,19890,19510,25750,13890,19840,19694.15,7.84,0,1276,20233,20036,19803,19606,19373,20135,19705,2193,5910,5000,14280,10,1,35862119,7086,5.53,0.36,12,0.23,3576.00,54525.00,27350,20240226,-27.75,16640,20240805,18.75,20650,-4.31,20250122,17650,11.95,20250211,26550,-25.57,20240228,16640,18.75,20240805,0.77,N,001430,5000,2193 억,,2809876,N,N,9,N,00,N
+20250228,140122,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19650,-190,5,-0.96,1423285510,72278,100.91,19720,19890,19510,25750,13890,19840,19691.82,7.84,0,658,20233,20036,19803,19606,19373,20135,19705,2193,5910,5000,14280,10,1,35862119,7047,5.49,0.36,12,0.20,3576.00,54525.00,27350,20240226,-28.15,16640,20240805,18.09,20650,-4.84,20250122,17650,11.33,20250211,26550,-25.99,20240228,16640,18.09,20240805,0.77,N,001430,5000,2193 억,,2809876,N,N,9,N,00,N
+20250228,130122,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19660,-180,5,-0.91,1130210730,57358,80.08,19720,19890,19510,25750,13890,19840,19704.50,7.84,0,1775,20233,20036,19803,19606,19373,20135,19705,2193,5910,5000,14280,10,1,35862119,7050,5.50,0.36,12,0.16,3576.00,54525.00,27350,20240226,-28.12,16640,20240805,18.15,20650,-4.79,20250122,17650,11.39,20250211,26550,-25.95,20240228,16640,18.15,20240805,0.77,N,001430,5000,2193 억,,2809876,N,N,9,N,00,N
+20250228,120120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19740,-100,5,-0.50,875551270,44418,62.02,19720,19890,19510,25750,13890,19840,19711.63,7.84,0,-2210,20233,20036,19803,19606,19373,20135,19705,2193,5910,5000,14280,10,1,35862119,7079,5.52,0.36,12,0.12,3576.00,54525.00,27350,20240226,-27.82,16640,20240805,18.63,20650,-4.41,20250122,17650,11.84,20250211,26550,-25.65,20240228,16640,18.63,20240805,0.77,N,001430,5000,2193 억,,2809876,N,N,9,N,00,N
+20250228,110121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19780,-60,5,-0.30,754048190,38268,53.43,19720,19890,19510,25750,13890,19840,19704.40,7.84,0,-1427,20233,20036,19803,19606,19373,20135,19705,2193,5910,5000,14280,10,1,35862119,7094,5.53,0.36,12,0.11,3576.00,54525.00,27350,20240226,-27.68,16640,20240805,18.87,20650,-4.21,20250122,17650,12.07,20250211,26550,-25.50,20240228,16640,18.87,20240805,0.77,N,001430,5000,2193 억,,2809876,N,N,9,N,00,N
+20250228,100121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19700,-140,5,-0.71,411953340,20984,29.30,19720,19800,19510,25750,13890,19840,19631.77,7.84,0,-3061,20233,20036,19803,19606,19373,20135,19705,2193,5910,5000,14280,10,1,35862119,7065,5.51,0.36,12,0.06,3576.00,54525.00,27350,20240226,-27.97,16640,20240805,18.39,20650,-4.60,20250122,17650,11.61,20250211,26550,-25.80,20240228,16640,18.39,20240805,0.77,N,001430,5000,2193 억,,2809876,N,N,9,N,00,N
+20250228,090122,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19690,-150,5,-0.76,17354510,881,1.23,19720,19730,19620,25750,13890,19840,19698.49,7.84,0,-548,20233,20036,19803,19606,19373,20135,19705,2193,5910,5000,14280,10,1,35862119,7061,5.51,0.36,12,0.00,3576.00,54525.00,27350,20240226,-28.01,16640,20240805,18.33,20650,-4.65,20250122,17650,11.56,20250211,26550,-25.84,20240228,16640,18.33,20240805,0.77,N,001430,5000,2193 억,,2809876,N,N,9,N,00,N
 20250227,160121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19840,20,2,0.10,1418065510,71595,136.64,19820,20000,19570,25750,13880,19820,19806.72,7.80,0,13996,20113,19966,19753,19606,19393,20040,19680,2193,5930,5000,14270,10,1,35862119,7115,5.55,0.36,12,0.20,3576.00,54525.00,27350,20240226,-27.46,16640,20240805,19.23,20650,-3.92,20250122,17650,12.41,20250211,27000,-26.52,20240227,16640,19.23,20240805,0.77,N,001430,5000,2193 억,,2798915,N,N,9,N,00,N
 20250227,150121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19780,-40,5,-0.20,1312788230,66283,126.51,19820,20000,19570,25750,13880,19820,19805.81,7.80,0,15064,20113,19966,19753,19606,19393,20040,19680,2193,5930,5000,14270,10,1,35862119,7094,5.53,0.36,12,0.18,3576.00,54525.00,27350,20240226,-27.68,16640,20240805,18.87,20650,-4.21,20250122,17650,12.07,20250211,27000,-26.74,20240227,16640,18.87,20240805,0.77,N,001430,5000,2193 억,,2798915,N,N,0,N,00,N
 20250227,140121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19780,-40,5,-0.20,1201138170,60643,115.74,19820,20000,19570,25750,13880,19820,19806.71,7.80,0,14067,20113,19966,19753,19606,19393,20040,19680,2193,5930,5000,14270,10,1,35862119,7094,5.53,0.36,12,0.17,3576.00,54525.00,27350,20240226,-27.68,16640,20240805,18.87,20650,-4.21,20250122,17650,12.07,20250211,27000,-26.74,20240227,16640,18.87,20240805,0.77,N,001430,5000,2193 억,,2798915,N,N,0,N,00,N
diff --git a/001440/price/prices-20250201.csv b/001440/price/prices-20250201.csv
index 2d23205cebc0..90688eaa2096 100644
--- a/001440/price/prices-20250201.csv
+++ b/001440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12020,-500,5,-3.99,16440290460,1353784,164.51,12360,12390,12020,16270,8770,12520,12144.26,5.77,0,-186779,12920,12720,12610,12410,12300,12665,12355,1864,3750,1000,9260,10,1,186447300,22411,23.39,1.75,12,0.73,514.00,6855.00,20950,20240521,-42.63,8710,20240308,38.00,14440,-16.76,20250116,11120,8.09,20250102,20950,-42.63,20240521,8710,38.00,20240308,2.39,N,001440,1000,1864 억,,10766224,N,N,15193,N,00,N
+20250228,150121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12040,-480,5,-3.83,15023936740,1236022,150.20,12360,12390,12020,16270,8770,12520,12155.05,5.77,0,-142888,12920,12720,12610,12410,12300,12665,12355,1864,3750,1000,9260,10,1,186447300,22448,23.42,1.76,12,0.66,514.00,6855.00,20950,20240521,-42.53,8710,20240308,38.23,14440,-16.62,20250116,11120,8.27,20250102,20950,-42.53,20240521,8710,38.23,20240308,2.39,N,001440,1000,1864 억,,10766224,N,N,2277,N,00,N
+20250228,140122,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12060,-460,5,-3.67,12828040270,1053639,128.04,12360,12390,12030,16270,8770,12520,12174.96,5.77,0,-89933,12920,12720,12610,12410,12300,12665,12355,1864,3750,1000,9260,10,1,186447300,22486,23.46,1.76,12,0.57,514.00,6855.00,20950,20240521,-42.43,8710,20240308,38.46,14440,-16.48,20250116,11120,8.45,20250102,20950,-42.43,20240521,8710,38.46,20240308,2.39,N,001440,1000,1864 억,,10766224,N,N,2277,N,00,N
+20250228,130122,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12050,-470,5,-3.75,11569245390,949293,115.36,12360,12390,12040,16270,8770,12520,12187.19,5.77,0,-84901,12920,12720,12610,12410,12300,12665,12355,1864,3750,1000,9260,10,1,186447300,22467,23.44,1.76,12,0.51,514.00,6855.00,20950,20240521,-42.48,8710,20240308,38.35,14440,-16.55,20250116,11120,8.36,20250102,20950,-42.48,20240521,8710,38.35,20240308,2.39,N,001440,1000,1864 억,,10766224,N,N,2277,N,00,N
+20250228,120121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12090,-430,5,-3.43,9515457050,779116,94.68,12360,12390,12060,16270,8770,12520,12213.11,5.77,0,-75876,12920,12720,12610,12410,12300,12665,12355,1864,3750,1000,9260,10,1,186447300,22541,23.52,1.76,12,0.42,514.00,6855.00,20950,20240521,-42.29,8710,20240308,38.81,14440,-16.27,20250116,11120,8.72,20250102,20950,-42.29,20240521,8710,38.81,20240308,2.39,N,001440,1000,1864 억,,10766224,N,N,2277,N,00,N
+20250228,110121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12150,-370,5,-2.96,7362187950,601208,73.06,12360,12390,12100,16270,8770,12520,12245.62,5.77,0,-59296,12920,12720,12610,12410,12300,12665,12355,1864,3750,1000,9260,10,1,186447300,22653,23.64,1.77,12,0.32,514.00,6855.00,20950,20240521,-42.00,8710,20240308,39.49,14440,-15.86,20250116,11120,9.26,20250102,20950,-42.00,20240521,8710,39.49,20240308,2.39,N,001440,1000,1864 억,,10766224,N,N,2277,N,00,N
+20250228,100121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12220,-300,5,-2.40,4816206490,391947,47.63,12360,12390,12210,16270,8770,12520,12287.85,5.77,0,-7540,12920,12720,12610,12410,12300,12665,12355,1864,3750,1000,9260,10,1,186447300,22784,23.77,1.78,12,0.21,514.00,6855.00,20950,20240521,-41.67,8710,20240308,40.30,14440,-15.37,20250116,11120,9.89,20250102,20950,-41.67,20240521,8710,40.30,20240308,2.39,N,001440,1000,1864 억,,10766224,N,N,2277,N,00,N
+20250228,090122,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12360,-160,5,-1.28,364503340,29494,3.58,12360,12370,12330,16270,8770,12520,12358.09,5.77,0,2155,12920,12720,12610,12410,12300,12665,12355,1864,3750,1000,9260,10,1,186447300,23045,24.05,1.80,12,0.02,514.00,6855.00,20950,20240521,-41.00,8710,20240308,41.91,14440,-14.40,20250116,11120,11.15,20250102,20950,-41.00,20240521,8710,41.91,20240308,2.39,N,001440,1000,1864 억,,10766224,N,N,2277,N,00,N
 20250227,160121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12520,-160,5,-1.26,10316649060,816727,92.62,12710,12810,12500,16480,8880,12680,12631.98,5.84,0,-131887,12853,12766,12673,12586,12493,12810,12630,1864,3800,1000,9380,10,1,186447300,23343,24.36,1.83,12,0.44,514.00,6855.00,20950,20240521,-40.24,8710,20240308,43.74,14440,-13.30,20250116,11120,12.59,20250102,20950,-40.24,20240521,8710,43.74,20240308,2.37,N,001440,1000,1864 억,,10890478,N,N,2276,N,00,N
 20250227,150122,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12520,-160,5,-1.26,9344301790,739063,83.82,12710,12810,12500,16480,8880,12680,12643.44,5.84,0,-131136,12853,12766,12673,12586,12493,12810,12630,1864,3800,1000,9380,10,1,186447300,23343,24.36,1.83,12,0.40,514.00,6855.00,20950,20240521,-40.24,8710,20240308,43.74,14440,-13.30,20250116,11120,12.59,20250102,20950,-40.24,20240521,8710,43.74,20240308,2.37,N,001440,1000,1864 억,,10890478,N,N,3,N,00,N
 20250227,140121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12540,-140,5,-1.10,8139814340,642869,72.91,12710,12810,12520,16480,8880,12680,12661.70,5.84,0,-110573,12853,12766,12673,12586,12493,12810,12630,1864,3800,1000,9380,10,1,186447300,23380,24.40,1.83,12,0.34,514.00,6855.00,20950,20240521,-40.14,8710,20240308,43.97,14440,-13.16,20250116,11120,12.77,20250102,20950,-40.14,20240521,8710,43.97,20240308,2.37,N,001440,1000,1864 억,,10890478,N,N,3,N,00,N
diff --git a/001450/price/prices-20250201.csv b/001450/price/prices-20250201.csv
index f18f32a77885..4b2bfbaf9ee3 100644
--- a/001450/price/prices-20250201.csv
+++ b/001450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160122,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,23250,-700,5,-2.92,16376646700,697720,198.98,23950,24000,23250,31100,16800,23950,23471.68,39.04,0,-252497,24216,24082,23916,23782,23616,24000,23700,447,7150,500,18200,50,1,89400000,20786,3.42,0.34,12,0.78,6799.00,68491.00,36750,20240731,-36.73,23250,20250228,0.00,26650,-12.76,20250113,23250,0.00,20250228,36750,-36.73,20240731,23250,0.00,20250228,0.34,N,001450,500,447 억,,34905138,N,N,7346,N,00,N
+20250228,150122,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,23400,-550,5,-2.30,12157775600,516423,147.28,23950,24000,23250,31100,16800,23950,23542.25,39.04,0,-204232,24216,24082,23916,23782,23616,24000,23700,447,7150,500,18200,50,1,89400000,20920,3.44,0.34,12,0.58,6799.00,68491.00,36750,20240731,-36.33,23250,20250228,0.65,26650,-12.20,20250113,23250,0.65,20250228,36750,-36.33,20240731,23250,0.65,20250228,0.34,N,001450,500,447 억,,34905138,N,N,398,N,00,N
+20250228,140122,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,23350,-600,5,-2.51,10632491400,451113,128.65,23950,24000,23250,31100,16800,23950,23569.43,39.04,0,-167146,24216,24082,23916,23782,23616,24000,23700,447,7150,500,18200,50,1,89400000,20875,3.43,0.34,12,0.50,6799.00,68491.00,36750,20240731,-36.46,23250,20250228,0.43,26650,-12.38,20250113,23250,0.43,20250228,36750,-36.46,20240731,23250,0.43,20250228,0.34,N,001450,500,447 억,,34905138,N,N,398,N,00,N
+20250228,130122,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,23400,-550,5,-2.30,9388533800,397937,113.49,23950,24000,23250,31100,16800,23950,23592.98,39.04,0,-145148,24216,24082,23916,23782,23616,24000,23700,447,7150,500,18200,50,1,89400000,20920,3.44,0.34,12,0.45,6799.00,68491.00,36750,20240731,-36.33,23250,20250228,0.65,26650,-12.20,20250113,23250,0.65,20250228,36750,-36.33,20240731,23250,0.65,20250228,0.34,N,001450,500,447 억,,34905138,N,N,398,N,00,N
+20250228,120121,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,23450,-500,5,-2.09,6887342400,290966,82.98,23950,24000,23450,31100,16800,23950,23670.58,39.04,0,-106214,24216,24082,23916,23782,23616,24000,23700,447,7150,500,18200,50,1,89400000,20964,3.45,0.34,12,0.33,6799.00,68491.00,36750,20240731,-36.19,23450,20250228,0.00,26650,-12.01,20250113,23450,0.00,20250228,36750,-36.19,20240731,23450,0.00,20250228,0.34,N,001450,500,447 억,,34905138,N,N,398,N,00,N
+20250228,110122,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,23550,-400,5,-1.67,5381152650,226952,64.72,23950,24000,23500,31100,16800,23950,23710.50,39.04,0,-73424,24216,24082,23916,23782,23616,24000,23700,447,7150,500,18200,50,1,89400000,21054,3.46,0.34,12,0.25,6799.00,68491.00,36750,20240731,-35.92,23500,20250228,0.21,26650,-11.63,20250113,23500,0.21,20250228,36750,-35.92,20240731,23500,0.21,20250228,0.34,N,001450,500,447 억,,34905138,N,N,398,N,00,N
+20250228,100122,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,23750,-200,5,-0.84,3437214500,144564,41.23,23950,24000,23650,31100,16800,23950,23776.38,39.04,0,-39384,24216,24082,23916,23782,23616,24000,23700,447,7150,500,18200,50,1,89400000,21233,3.49,0.35,12,0.16,6799.00,68491.00,36750,20240731,-35.37,23650,20250228,0.42,26650,-10.88,20250113,23650,0.42,20250228,36750,-35.37,20240731,23650,0.42,20250228,0.34,N,001450,500,447 억,,34905138,N,N,398,N,00,N
+20250228,090122,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23850,-100,5,-0.42,844049950,35262,10.06,23950,24000,23750,31100,16800,23950,23936.52,39.04,0,-20078,24216,24082,23916,23782,23616,24000,23700,447,7150,500,18200,50,1,89400000,21322,3.51,0.35,12,0.04,6799.00,68491.00,36750,20240731,-35.10,23650,20250210,0.85,26650,-10.51,20250113,23650,0.85,20250210,36750,-35.10,20240731,23650,0.85,20250210,0.34,N,001450,500,447 억,,34905138,N,N,398,N,00,N
 20250227,160121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23950,0,3,0.00,8349560350,349977,151.25,24000,24050,23750,31100,16800,23950,23857.45,39.14,0,-74053,24450,24200,24000,23750,23550,24175,23725,447,7150,500,18200,50,1,89400000,21411,3.52,0.35,12,0.39,6799.00,68491.00,36750,20240731,-34.83,23650,20250210,1.27,26650,-10.13,20250113,23650,1.27,20250210,36750,-34.83,20240731,23650,1.27,20250210,0.33,N,001450,500,447 억,,34992047,N,N,398,N,00,N
 20250227,150122,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23850,-100,5,-0.42,6881134500,288568,124.71,24000,24050,23750,31100,16800,23950,23845.80,39.14,0,-80855,24450,24200,24000,23750,23550,24175,23725,447,7150,500,18200,50,1,89400000,21322,3.51,0.35,12,0.32,6799.00,68491.00,36750,20240731,-35.10,23650,20250210,0.85,26650,-10.51,20250113,23650,0.85,20250210,36750,-35.10,20240731,23650,0.85,20250210,0.33,N,001450,500,447 억,,34992047,N,N,1467,N,00,N
 20250227,140122,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23850,-100,5,-0.42,6148798300,257836,111.43,24000,24050,23750,31100,16800,23950,23847.71,39.14,0,-72060,24450,24200,24000,23750,23550,24175,23725,447,7150,500,18200,50,1,89400000,21322,3.51,0.35,12,0.29,6799.00,68491.00,36750,20240731,-35.10,23650,20250210,0.85,26650,-10.51,20250113,23650,0.85,20250210,36750,-35.10,20240731,23650,0.85,20250210,0.33,N,001450,500,447 억,,34992047,N,N,1467,N,00,N
diff --git a/001460/price/prices-20250201.csv b/001460/price/prices-20250201.csv
index f4bd29525b51..9940b71f5ce7 100644
--- a/001460/price/prices-20250201.csv
+++ b/001460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27350,-100,5,-0.36,16899550,616,37.63,27450,27550,27300,35650,19250,27450,27434.33,3.17,0,93,27716,27582,27366,27232,27016,27475,27125,31,8200,500,17560,50,1,6246150,1708,9.70,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.37,26500,20250224,3.21,30200,-9.44,20250115,26500,3.21,20250224,510000,-94.64,20240306,26500,3.21,20250224,0.02,N,001460,500,31 억,,198135,N,N,0,N,00,N
+20250228,150122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27400,-50,5,-0.18,15311300,558,34.09,27450,27550,27300,35650,19250,27450,27439.61,3.17,0,102,27716,27582,27366,27232,27016,27475,27125,31,8200,500,17560,50,1,6246150,1711,9.72,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.27,26500,20250224,3.40,30200,-9.27,20250115,26500,3.40,20250224,510000,-94.63,20240306,26500,3.40,20250224,0.02,N,001460,500,31 억,,198135,N,N,0,N,00,N
+20250228,140123,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27400,-50,5,-0.18,13260050,483,29.51,27450,27550,27400,35650,19250,27450,27453.52,3.17,0,110,27716,27582,27366,27232,27016,27475,27125,31,8200,500,17560,50,1,6246150,1711,9.72,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.27,26500,20250224,3.40,30200,-9.27,20250115,26500,3.40,20250224,510000,-94.63,20240306,26500,3.40,20250224,0.02,N,001460,500,31 억,,198135,N,N,0,N,00,N
+20250228,130122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,0,3,0.00,12574950,458,27.98,27450,27550,27400,35650,19250,27450,27456.22,3.17,0,110,27716,27582,27366,27232,27016,27475,27125,31,8200,500,17560,50,1,6246150,1715,9.74,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.18,26500,20250224,3.58,30200,-9.11,20250115,26500,3.58,20250224,510000,-94.62,20240306,26500,3.58,20250224,0.02,N,001460,500,31 억,,198135,N,N,0,N,00,N
+20250228,120121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,0,3,0.00,9088800,331,20.22,27450,27550,27400,35650,19250,27450,27458.61,3.17,0,107,27716,27582,27366,27232,27016,27475,27125,31,8200,500,17560,50,1,6246150,1715,9.74,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.18,26500,20250224,3.58,30200,-9.11,20250115,26500,3.58,20250224,510000,-94.62,20240306,26500,3.58,20250224,0.02,N,001460,500,31 억,,198135,N,N,0,N,00,N
+20250228,110122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27500,50,2,0.18,5931100,216,13.19,27450,27550,27400,35650,19250,27450,27458.80,3.17,0,74,27716,27582,27366,27232,27016,27475,27125,31,8200,500,17560,50,1,6246150,1718,9.76,0.43,12,0.00,2819.00,63719.00,51000,20240306,-46.08,26500,20250224,3.77,30200,-8.94,20250115,26500,3.77,20250224,510000,-94.61,20240306,26500,3.77,20250224,0.02,N,001460,500,31 억,,198135,N,N,0,N,00,N
+20250228,100122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27500,50,2,0.18,4118150,150,9.16,27450,27550,27400,35650,19250,27450,27454.33,3.17,0,39,27716,27582,27366,27232,27016,27475,27125,31,8200,500,17560,50,1,6246150,1718,9.76,0.43,12,0.00,2819.00,63719.00,51000,20240306,-46.08,26500,20250224,3.77,30200,-8.94,20250115,26500,3.77,20250224,510000,-94.61,20240306,26500,3.77,20250224,0.02,N,001460,500,31 억,,198135,N,N,0,N,00,N
+20250228,090122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,0,3,0.00,82350,3,0.18,27450,27450,27450,35650,19250,27450,27450.00,3.17,0,1,27716,27582,27366,27232,27016,27475,27125,31,8200,500,17560,50,1,6246150,1715,9.74,0.43,12,0.00,2819.00,63719.00,51000,20240306,-46.18,26500,20250224,3.58,30200,-9.11,20250115,26500,3.58,20250224,510000,-94.62,20240306,26500,3.58,20250224,0.02,N,001460,500,31 억,,198135,N,N,0,N,00,N
 20250227,160121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,300,2,1.10,44409650,1631,43.57,27500,27500,27150,35250,19050,27150,27223.62,3.17,0,140,27883,27516,27283,26916,26683,27400,26800,31,8100,500,17370,50,1,6246150,1715,9.74,0.43,12,0.03,2819.00,63719.00,51000,20240306,-46.18,26500,20250224,3.58,30200,-9.11,20250115,26500,3.58,20250224,510000,-94.62,20240306,26500,3.58,20250224,0.02,N,001460,500,31 억,,198160,N,N,0,N,00,N
 20250227,150122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27300,150,2,0.55,42303000,1554,41.52,27500,27500,27150,35250,19050,27150,27222.01,3.17,0,152,27883,27516,27283,26916,26683,27400,26800,31,8100,500,17370,50,1,6246150,1705,9.68,0.43,12,0.02,2819.00,63719.00,51000,20240306,-46.47,26500,20250224,3.02,30200,-9.60,20250115,26500,3.02,20250224,510000,-94.65,20240306,26500,3.02,20250224,0.02,N,001460,500,31 억,,198160,N,N,0,N,00,N
 20250227,140122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27400,250,2,0.92,11845100,433,11.57,27500,27500,27150,35250,19050,27150,27355.89,3.17,0,105,27883,27516,27283,26916,26683,27400,26800,31,8100,500,17370,50,1,6246150,1711,9.72,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.27,26500,20250224,3.40,30200,-9.27,20250115,26500,3.40,20250224,510000,-94.63,20240306,26500,3.40,20250224,0.02,N,001460,500,31 억,,198160,N,N,0,N,00,N
diff --git a/001470/price/prices-20250201.csv b/001470/price/prices-20250201.csv
index 7daa3faab634..5defaed606b8 100644
--- a/001470/price/prices-20250201.csv
+++ b/001470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,0,N,00,N
+20250228,150122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,0,N,00,N
+20250228,140123,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,0,N,00,N
+20250228,130123,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,0,N,00,N
+20250228,120122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,0,N,00,N
+20250228,110122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,0,N,00,N
+20250228,100122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,0,N,00,N
+20250228,090123,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,0,N,00,N
 20250227,160122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,0,N,00,N
 20250227,150122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,0,N,00,N
 20250227,140122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,0,N,00,N
diff --git a/001500/price/prices-20250201.csv b/001500/price/prices-20250201.csv
index a04efb6a712d..89a6554d03e8 100644
--- a/001500/price/prices-20250201.csv
+++ b/001500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160123,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6110,-190,5,-3.02,1409209510,229467,215.79,6310,6310,6100,8190,4410,6300,6141.44,3.59,0,-62652,6433,6366,6293,6226,6153,6330,6190,1586,1890,5000,4410,10,1,31712562,1938,4.42,0.19,12,0.72,1381.00,32971.00,8764,20240219,-30.28,6100,20250228,0.16,6850,-10.80,20250114,6100,0.16,20250228,9650,-36.68,20240305,6100,0.16,20250228,0.44,N,001500,5000,1585 억,,1138585,N,N,66,N,00,N
+20250228,150123,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6120,-180,5,-2.86,1288276230,209685,197.18,6310,6310,6100,8190,4410,6300,6143.86,3.59,0,-54383,6433,6366,6293,6226,6153,6330,6190,1586,1890,5000,4410,10,1,31712562,1941,4.43,0.19,12,0.66,1381.00,32971.00,8764,20240219,-30.17,6100,20250228,0.33,6850,-10.66,20250114,6100,0.33,20250228,9650,-36.58,20240305,6100,0.33,20250228,0.44,N,001500,5000,1585 억,,1138585,N,N,875,N,00,N
+20250228,140123,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6140,-160,5,-2.54,1074627310,174732,164.31,6310,6310,6100,8190,4410,6300,6150.15,3.59,0,-53039,6433,6366,6293,6226,6153,6330,6190,1586,1890,5000,4410,10,1,31712562,1947,4.45,0.19,12,0.55,1381.00,32971.00,8764,20240219,-29.94,6100,20250228,0.66,6850,-10.36,20250114,6100,0.66,20250228,9650,-36.37,20240305,6100,0.66,20250228,0.44,N,001500,5000,1585 억,,1138585,N,N,875,N,00,N
+20250228,130123,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6110,-190,5,-3.02,999686420,162512,152.82,6310,6310,6100,8190,4410,6300,6151.46,3.59,0,-47087,6433,6366,6293,6226,6153,6330,6190,1586,1890,5000,4410,10,1,31712562,1938,4.42,0.19,12,0.51,1381.00,32971.00,8764,20240219,-30.28,6100,20250228,0.16,6850,-10.80,20250114,6100,0.16,20250228,9650,-36.68,20240305,6100,0.16,20250228,0.44,N,001500,5000,1585 억,,1138585,N,N,875,N,00,N
+20250228,120122,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6120,-180,5,-2.86,921482260,149717,140.79,6310,6310,6100,8190,4410,6300,6154.83,3.59,0,-37476,6433,6366,6293,6226,6153,6330,6190,1586,1890,5000,4410,10,1,31712562,1941,4.43,0.19,12,0.47,1381.00,32971.00,8764,20240219,-30.17,6100,20250228,0.33,6850,-10.66,20250114,6100,0.33,20250228,9650,-36.58,20240305,6100,0.33,20250228,0.44,N,001500,5000,1585 억,,1138585,N,N,875,N,00,N
+20250228,110123,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6120,-180,5,-2.86,841622330,136664,128.52,6310,6310,6100,8190,4410,6300,6158.33,3.59,0,-29340,6433,6366,6293,6226,6153,6330,6190,1586,1890,5000,4410,10,1,31712562,1941,4.43,0.19,12,0.43,1381.00,32971.00,8764,20240219,-30.17,6100,20250228,0.33,6850,-10.66,20250114,6100,0.33,20250228,9650,-36.58,20240305,6100,0.33,20250228,0.44,N,001500,5000,1585 억,,1138585,N,N,875,N,00,N
+20250228,100122,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6110,-190,5,-3.02,711027760,115310,108.44,6310,6310,6100,8190,4410,6300,6166.23,3.59,0,-19382,6433,6366,6293,6226,6153,6330,6190,1586,1890,5000,4410,10,1,31712562,1938,4.42,0.19,12,0.36,1381.00,32971.00,8764,20240219,-30.28,6100,20250228,0.16,6850,-10.80,20250114,6100,0.16,20250228,9650,-36.68,20240305,6100,0.16,20250228,0.44,N,001500,5000,1585 억,,1138585,N,N,875,N,00,N
+20250228,090123,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6300,0,3,0.00,97940330,15559,14.63,6310,6310,6270,8190,4410,6300,6294.77,3.59,0,-7815,6433,6366,6293,6226,6153,6330,6190,1586,1890,5000,4410,10,1,31712562,1998,4.56,0.19,12,0.05,1381.00,32971.00,8764,20240219,-28.12,6110,20250212,3.11,6850,-8.03,20250114,6110,3.11,20250212,9650,-34.72,20240305,6110,3.11,20250212,0.44,N,001500,5000,1585 억,,1138585,N,N,875,N,00,N
 20250227,160122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6300,-30,5,-0.47,654365860,104159,84.46,6350,6360,6220,8220,4440,6330,6282.37,3.61,0,-4308,6430,6380,6320,6270,6210,6405,6295,1586,1890,5000,4430,10,1,31712562,1998,4.56,0.19,12,0.33,1381.00,32971.00,8764,20240219,-28.12,6110,20250212,3.11,6850,-8.03,20250114,6110,3.11,20250212,9650,-34.72,20240305,6110,3.11,20250212,0.43,N,001500,5000,1585 억,,1143431,N,N,875,N,00,N
 20250227,150123,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6260,-70,5,-1.11,506062460,80393,65.19,6350,6360,6230,8220,4440,6330,6294.86,3.61,0,-9426,6430,6380,6320,6270,6210,6405,6295,1586,1890,5000,4430,10,1,31712562,1985,4.53,0.19,12,0.25,1381.00,32971.00,8764,20240219,-28.57,6110,20250212,2.45,6850,-8.61,20250114,6110,2.45,20250212,9650,-35.13,20240305,6110,2.45,20250212,0.43,N,001500,5000,1585 억,,1143431,N,N,492,N,00,N
 20250227,140122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6270,-60,5,-0.95,413735290,65627,53.22,6350,6360,6260,8220,4440,6330,6304.35,3.61,0,-5780,6430,6380,6320,6270,6210,6405,6295,1586,1890,5000,4430,10,1,31712562,1988,4.54,0.19,12,0.21,1381.00,32971.00,8764,20240219,-28.46,6110,20250212,2.62,6850,-8.47,20250114,6110,2.62,20250212,9650,-35.03,20240305,6110,2.62,20250212,0.43,N,001500,5000,1585 억,,1143431,N,N,492,N,00,N
diff --git a/001510/price/prices-20250201.csv b/001510/price/prices-20250201.csv
index 5d6baf2a7a17..5b87c92562bc 100644
--- a/001510/price/prices-20250201.csv
+++ b/001510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,475,-7,5,-1.45,407316099,857435,145.61,481,481,471,626,338,482,475.04,5.80,0,-286053,486,484,482,480,478,483,479,2363,144,500,350,1,1,472590171,2245,95.00,0.33,12,0.18,5.00,1420.00,669,20240219,-29.00,452,20241209,5.09,500,-5.00,20250113,462,2.81,20250102,645,-26.36,20240228,452,5.09,20241209,1.51,N,001510,500,2362 억,,27390722,N,N,169,N,00,N
+20250228,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,472,-10,5,-2.07,399406756,840755,142.78,481,481,471,626,338,482,475.06,5.80,0,-282273,486,484,482,480,478,483,479,2363,144,500,350,1,1,472590171,2231,94.40,0.33,12,0.18,5.00,1420.00,669,20240219,-29.45,452,20241209,4.42,500,-5.60,20250113,462,2.16,20250102,645,-26.82,20240228,452,4.42,20241209,1.51,N,001510,500,2362 억,,27390722,N,N,0,N,00,N
+20250228,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,473,-9,5,-1.87,344588759,724811,123.09,481,481,471,626,338,482,475.42,5.80,0,-258561,486,484,482,480,478,483,479,2363,144,500,350,1,1,472590171,2235,94.60,0.33,12,0.15,5.00,1420.00,669,20240219,-29.30,452,20241209,4.65,500,-5.40,20250113,462,2.38,20250102,645,-26.67,20240228,452,4.65,20241209,1.51,N,001510,500,2362 억,,27390722,N,N,0,N,00,N
+20250228,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,473,-9,5,-1.87,310997512,653701,111.01,481,481,471,626,338,482,475.75,5.80,0,-248571,486,484,482,480,478,483,479,2363,144,500,350,1,1,472590171,2235,94.60,0.33,12,0.14,5.00,1420.00,669,20240219,-29.30,452,20241209,4.65,500,-5.40,20250113,462,2.38,20250102,645,-26.67,20240228,452,4.65,20241209,1.51,N,001510,500,2362 억,,27390722,N,N,0,N,00,N
+20250228,120122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,474,-8,5,-1.66,286677759,602314,102.29,481,481,471,626,338,482,475.96,5.80,0,-235823,486,484,482,480,478,483,479,2363,144,500,350,1,1,472590171,2240,94.80,0.33,12,0.13,5.00,1420.00,669,20240219,-29.15,452,20241209,4.87,500,-5.20,20250113,462,2.60,20250102,645,-26.51,20240228,452,4.87,20241209,1.51,N,001510,500,2362 억,,27390722,N,N,0,N,00,N
+20250228,110123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,474,-8,5,-1.66,241158019,505953,85.92,481,481,472,626,338,482,476.64,5.80,0,-206869,486,484,482,480,478,483,479,2363,144,500,350,1,1,472590171,2240,94.80,0.33,12,0.11,5.00,1420.00,669,20240219,-29.15,452,20241209,4.87,500,-5.20,20250113,462,2.60,20250102,645,-26.51,20240228,452,4.87,20241209,1.51,N,001510,500,2362 억,,27390722,N,N,0,N,00,N
+20250228,100123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,476,-6,5,-1.24,173659753,363504,61.73,481,481,475,626,338,482,477.74,5.80,0,-191207,486,484,482,480,478,483,479,2363,144,500,350,1,1,472590171,2250,95.20,0.34,12,0.08,5.00,1420.00,669,20240219,-28.85,452,20241209,5.31,500,-4.80,20250113,462,3.03,20250102,645,-26.20,20240228,452,5.31,20241209,1.51,N,001510,500,2362 억,,27390722,N,N,0,N,00,N
+20250228,090123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,479,-3,5,-0.62,31431688,65489,11.12,481,481,479,626,338,482,479.95,5.80,0,-45800,486,484,482,480,478,483,479,2363,144,500,350,1,1,472590171,2264,95.80,0.34,12,0.01,5.00,1420.00,669,20240219,-28.40,452,20241209,5.97,500,-4.20,20250113,462,3.68,20250102,645,-25.74,20240228,452,5.97,20241209,1.51,N,001510,500,2362 억,,27390722,N,N,0,N,00,N
 20250227,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,482,-2,5,-0.41,283241509,587731,80.83,484,484,480,629,339,484,481.92,5.85,0,-220737,486,484,483,481,480,486,483,2363,145,500,350,1,1,472590171,2278,96.40,0.34,12,0.12,5.00,1420.00,669,20240219,-27.95,452,20241209,6.64,500,-3.60,20250113,462,4.33,20250102,645,-25.27,20240228,452,6.64,20241209,1.51,N,001510,500,2362 억,,27646328,N,N,0,N,00,N
 20250227,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,481,-3,5,-0.62,271416872,563169,77.45,484,484,480,629,339,484,481.95,5.85,0,-216587,486,484,483,481,480,486,483,2363,145,500,350,1,1,472590171,2273,96.20,0.34,12,0.12,5.00,1420.00,669,20240219,-28.10,452,20241209,6.42,500,-3.80,20250113,462,4.11,20250102,645,-25.43,20240228,452,6.42,20241209,1.51,N,001510,500,2362 억,,27646328,N,N,0,N,00,N
 20250227,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,481,-3,5,-0.62,241202372,500277,68.80,484,484,480,629,339,484,482.14,5.85,0,-201916,486,484,483,481,480,486,483,2363,145,500,350,1,1,472590171,2273,96.20,0.34,12,0.11,5.00,1420.00,669,20240219,-28.10,452,20241209,6.42,500,-3.80,20250113,462,4.11,20250102,645,-25.43,20240228,452,6.42,20241209,1.51,N,001510,500,2362 억,,27646328,N,N,0,N,00,N
diff --git a/001520/price/prices-20250201.csv b/001520/price/prices-20250201.csv
index 1c836d052e13..473c225bf687 100644
--- a/001520/price/prices-20250201.csv
+++ b/001520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160123,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,642,-16,5,-2.43,329119973,510818,131.66,655,655,639,855,461,658,644.30,4.37,0,-126918,668,663,658,653,648,660,650,1193,197,500,470,1,1,238684063,1532,8.45,0.17,12,0.21,76.00,3880.00,1028,20240222,-37.55,639,20250228,0.47,715,-10.21,20250109,639,0.47,20250228,1007,-36.25,20240304,639,0.47,20250228,0.74,N,001520,500,1193 억,,10430652,N,N,0,N,00,N
+20250228,150123,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,641,-17,5,-2.58,316689362,491439,126.66,655,655,639,855,461,658,644.41,4.37,0,-126201,668,663,658,653,648,660,650,1193,197,500,470,1,1,238684063,1530,8.43,0.17,12,0.21,76.00,3880.00,1028,20240222,-37.65,639,20250228,0.31,715,-10.35,20250109,639,0.31,20250228,1007,-36.35,20240304,639,0.31,20250228,0.74,N,001520,500,1193 억,,10430652,N,N,0,N,00,N
+20250228,140124,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,643,-15,5,-2.28,294031177,456103,117.56,655,655,639,855,461,658,644.66,4.37,0,-105960,668,663,658,653,648,660,650,1193,197,500,470,1,1,238684063,1535,8.46,0.17,12,0.19,76.00,3880.00,1028,20240222,-37.45,639,20250228,0.63,715,-10.07,20250109,639,0.63,20250228,1007,-36.15,20240304,639,0.63,20250228,0.74,N,001520,500,1193 억,,10430652,N,N,0,N,00,N
+20250228,130124,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,640,-18,5,-2.74,272631101,422730,108.95,655,655,640,855,461,658,644.93,4.37,0,-83972,668,663,658,653,648,660,650,1193,197,500,470,1,1,238684063,1528,8.42,0.16,12,0.18,76.00,3880.00,1028,20240222,-37.74,640,20250228,0.00,715,-10.49,20250109,640,0.00,20250228,1007,-36.44,20240304,640,0.00,20250228,0.74,N,001520,500,1193 억,,10430652,N,N,0,N,00,N
+20250228,120123,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,643,-15,5,-2.28,230083923,356361,91.85,655,655,640,855,461,658,645.65,4.37,0,-57620,668,663,658,653,648,660,650,1193,197,500,470,1,1,238684063,1535,8.46,0.17,12,0.15,76.00,3880.00,1028,20240222,-37.45,640,20250228,0.47,715,-10.07,20250109,640,0.47,20250228,1007,-36.15,20240304,640,0.47,20250228,0.74,N,001520,500,1193 억,,10430652,N,N,0,N,00,N
+20250228,110123,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,645,-13,5,-1.98,164229617,253628,65.37,655,655,641,855,461,658,647.52,4.37,0,-28871,668,663,658,653,648,660,650,1193,197,500,470,1,1,238684063,1540,8.49,0.17,12,0.11,76.00,3880.00,1028,20240222,-37.26,641,20250228,0.62,715,-9.79,20250109,641,0.62,20250228,1007,-35.95,20240304,641,0.62,20250228,0.74,N,001520,500,1193 억,,10430652,N,N,0,N,00,N
+20250228,100123,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,646,-12,5,-1.82,142111814,219370,56.54,655,655,641,855,461,658,647.82,4.37,0,-20230,668,663,658,653,648,660,650,1193,197,500,470,1,1,238684063,1542,8.50,0.17,12,0.09,76.00,3880.00,1028,20240222,-37.16,641,20250228,0.78,715,-9.65,20250109,641,0.78,20250228,1007,-35.85,20240304,641,0.78,20250228,0.74,N,001520,500,1193 억,,10430652,N,N,0,N,00,N
+20250228,090124,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,654,-4,5,-0.61,1188225,1815,0.47,655,655,654,855,461,658,654.67,4.37,0,-685,668,663,658,653,648,660,650,1193,197,500,470,1,1,238684063,1561,8.61,0.17,12,0.00,76.00,3880.00,1028,20240222,-36.38,653,20250227,0.15,715,-8.53,20250109,653,0.15,20250227,1007,-35.05,20240304,653,0.15,20250227,0.74,N,001520,500,1193 억,,10430652,N,N,0,N,00,N
 20250227,160123,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,658,-5,5,-0.75,249085478,379199,116.16,663,663,653,861,465,663,656.87,4.41,0,-65686,673,667,661,655,649,665,653,1193,198,500,470,1,1,238684063,1571,8.66,0.17,12,0.16,76.00,3880.00,1028,20240222,-35.99,653,20250227,0.77,715,-7.97,20250109,653,0.77,20250227,1009,-34.79,20240227,653,0.77,20250227,0.76,N,001520,500,1193 억,,10522651,N,N,141,N,00,N
 20250227,150123,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,657,-6,5,-0.90,246434286,375170,114.93,663,663,653,861,465,663,656.86,4.41,0,-65379,673,667,661,655,649,665,653,1193,198,500,470,1,1,238684063,1568,8.64,0.17,12,0.16,76.00,3880.00,1028,20240222,-36.09,653,20250227,0.61,715,-8.11,20250109,653,0.61,20250227,1009,-34.89,20240227,653,0.61,20250227,0.76,N,001520,500,1193 억,,10522651,N,N,141,N,00,N
 20250227,140123,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,655,-8,5,-1.21,229698614,349701,107.13,663,663,653,861,465,663,656.84,4.41,0,-51416,673,667,661,655,649,665,653,1193,198,500,470,1,1,238684063,1563,8.62,0.17,12,0.15,76.00,3880.00,1028,20240222,-36.28,653,20250227,0.31,715,-8.39,20250109,653,0.31,20250227,1009,-35.08,20240227,653,0.31,20250227,0.76,N,001520,500,1193 억,,10522651,N,N,141,N,00,N
diff --git a/001530/price/prices-20250201.csv b/001530/price/prices-20250201.csv
index c15c9fd16038..c8334bcb7958 100644
--- a/001530/price/prices-20250201.csv
+++ b/001530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46700,-50,5,-0.11,3595584000,77594,271.12,46750,46900,45900,60700,32750,46750,46338.41,7.67,0,-8420,47683,47216,46483,46016,45283,46850,45650,133,13950,500,30850,50,1,19370819,9046,382.79,1.91,12,0.40,122.00,24509.00,50500,20241227,-7.52,22442,20240426,108.09,50300,-7.16,20250114,41700,11.99,20250210,51500,-9.32,20241223,23450,99.15,20240426,2.18,N,001530,500,132 억,,1485549,N,N,0,N,00,N
+20250228,150123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46250,-500,5,-1.07,1961040600,42365,148.03,46750,46750,46000,60700,32750,46750,46289.17,7.67,0,-3092,47683,47216,46483,46016,45283,46850,45650,133,13950,500,30850,50,1,19370819,8959,379.10,1.89,12,0.22,122.00,24509.00,50500,20241227,-8.42,22442,20240426,106.09,50300,-8.05,20250114,41700,10.91,20250210,51500,-10.19,20241223,23450,97.23,20240426,2.18,N,001530,500,132 억,,1485549,N,N,0,N,00,N
+20250228,140124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46200,-550,5,-1.18,1384030850,29916,104.53,46750,46750,46000,60700,32750,46750,46263.90,7.67,0,-4491,47683,47216,46483,46016,45283,46850,45650,133,13950,500,30850,50,1,19370819,8949,378.69,1.89,12,0.15,122.00,24509.00,50500,20241227,-8.51,22442,20240426,105.86,50300,-8.15,20250114,41700,10.79,20250210,51500,-10.29,20241223,23450,97.01,20240426,2.18,N,001530,500,132 억,,1485549,N,N,0,N,00,N
+20250228,130124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46400,-350,5,-0.75,975767350,21078,73.65,46750,46750,46000,60700,32750,46750,46293.17,7.67,0,-3854,47683,47216,46483,46016,45283,46850,45650,133,13950,500,30850,50,1,19370819,8988,380.33,1.89,12,0.11,122.00,24509.00,50500,20241227,-8.12,22442,20240426,106.76,50300,-7.75,20250114,41700,11.27,20250210,51500,-9.90,20241223,23450,97.87,20240426,2.18,N,001530,500,132 억,,1485549,N,N,0,N,00,N
+20250228,120123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46300,-450,5,-0.96,500513250,10801,37.74,46750,46750,46000,60700,32750,46750,46339.53,7.67,0,-2604,47683,47216,46483,46016,45283,46850,45650,133,13950,500,30850,50,1,19370819,8969,379.51,1.89,12,0.06,122.00,24509.00,50500,20241227,-8.32,22442,20240426,106.31,50300,-7.95,20250114,41700,11.03,20250210,51500,-10.10,20241223,23450,97.44,20240426,2.18,N,001530,500,132 억,,1485549,N,N,0,N,00,N
+20250228,110123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46150,-600,5,-1.28,251484750,5432,18.98,46750,46750,46000,60700,32750,46750,46296.90,7.67,0,-756,47683,47216,46483,46016,45283,46850,45650,133,13950,500,30850,50,1,19370819,8940,378.28,1.88,12,0.03,122.00,24509.00,50500,20241227,-8.61,22442,20240426,105.64,50300,-8.25,20250114,41700,10.67,20250210,51500,-10.39,20241223,23450,96.80,20240426,2.18,N,001530,500,132 억,,1485549,N,N,0,N,00,N
+20250228,100123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46250,-500,5,-1.07,153997650,3324,11.61,46750,46750,46000,60700,32750,46750,46329.02,7.67,0,-658,47683,47216,46483,46016,45283,46850,45650,133,13950,500,30850,50,1,19370819,8959,379.10,1.89,12,0.02,122.00,24509.00,50500,20241227,-8.42,22442,20240426,106.09,50300,-8.05,20250114,41700,10.91,20250210,51500,-10.19,20241223,23450,97.23,20240426,2.18,N,001530,500,132 억,,1485549,N,N,0,N,00,N
+20250228,090124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46400,-350,5,-0.75,37185500,799,2.79,46750,46750,46400,60700,32750,46750,46540.05,7.67,0,-730,47683,47216,46483,46016,45283,46850,45650,133,13950,500,30850,50,1,19370819,8988,380.33,1.89,12,0.00,122.00,24509.00,50500,20241227,-8.12,22442,20240426,106.76,50300,-7.75,20250114,41700,11.27,20250210,51500,-9.90,20241223,23450,97.87,20240426,2.18,N,001530,500,132 억,,1485549,N,N,0,N,00,N
 20250227,160123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46750,-150,5,-0.32,1327605950,28618,128.51,46950,46950,45750,60900,32850,46900,46390.43,7.71,0,-7221,47300,47100,46850,46650,46400,46975,46525,133,14000,500,30950,50,1,19370819,9056,383.20,1.91,12,0.15,122.00,24509.00,50500,20241227,-7.43,22442,20240426,108.31,50300,-7.06,20250114,41700,12.11,20250210,51500,-9.22,20241223,23450,99.36,20240426,2.18,N,001530,500,132 억,,1492786,N,N,16,N,00,N
 20250227,150124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46450,-450,5,-0.96,983705650,21253,95.44,46950,46950,45750,60900,32850,46900,46285.50,7.71,0,-3652,47300,47100,46850,46650,46400,46975,46525,133,14000,500,30950,50,1,19370819,8998,380.74,1.90,12,0.11,122.00,24509.00,50500,20241227,-8.02,22442,20240426,106.98,50300,-7.65,20250114,41700,11.39,20250210,51500,-9.81,20241223,23450,98.08,20240426,2.18,N,001530,500,132 억,,1492786,N,N,16,N,00,N
 20250227,140123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46500,-400,5,-0.85,893668600,19314,86.73,46950,46950,45750,60900,32850,46900,46270.51,7.71,0,-3679,47300,47100,46850,46650,46400,46975,46525,133,14000,500,30950,50,1,19370819,9007,381.15,1.90,12,0.10,122.00,24509.00,50500,20241227,-7.92,22442,20240426,107.20,50300,-7.55,20250114,41700,11.51,20250210,51500,-9.71,20241223,23450,98.29,20240426,2.18,N,001530,500,132 억,,1492786,N,N,16,N,00,N
diff --git a/001540/price/prices-20250201.csv b/001540/price/prices-20250201.csv
index a79d17dffb55..6e0dfb3e5935 100644
--- a/001540/price/prices-20250201.csv
+++ b/001540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,-200,5,-2.99,138862050,21173,166.57,6650,6650,6500,8710,4690,6700,6558.64,3.62,0,-14256,6860,6780,6730,6650,6600,6755,6625,65,2010,500,4820,10,1,13042420,848,65.66,0.54,12,0.16,99.00,12040.00,8710,20240305,-25.37,6240,20241209,4.17,6840,-4.97,20250113,6280,3.50,20250205,8710,-25.37,20240305,6240,4.17,20241209,1.05,N,001540,500,65 억,,472417,N,N,0,N,00,N
+20250228,150124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,-140,5,-2.09,128323960,19553,153.83,6650,6650,6500,8710,4690,6700,6562.88,3.62,0,-12812,6860,6780,6730,6650,6600,6755,6625,65,2010,500,4820,10,1,13042420,856,66.26,0.54,12,0.15,99.00,12040.00,8710,20240305,-24.68,6240,20241209,5.13,6840,-4.09,20250113,6280,4.46,20250205,8710,-24.68,20240305,6240,5.13,20241209,1.05,N,001540,500,65 억,,472417,N,N,0,N,00,N
+20250228,140125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,-150,5,-2.24,86652810,13161,103.54,6650,6650,6530,8710,4690,6700,6584.06,3.62,0,-10069,6860,6780,6730,6650,6600,6755,6625,65,2010,500,4820,10,1,13042420,854,66.16,0.54,12,0.10,99.00,12040.00,8710,20240305,-24.80,6240,20241209,4.97,6840,-4.24,20250113,6280,4.30,20250205,8710,-24.80,20240305,6240,4.97,20241209,1.05,N,001540,500,65 억,,472417,N,N,0,N,00,N
+20250228,130124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,-160,5,-2.39,77440810,11755,92.48,6650,6650,6540,8710,4690,6700,6587.90,3.62,0,-8979,6860,6780,6730,6650,6600,6755,6625,65,2010,500,4820,10,1,13042420,853,66.06,0.54,12,0.09,99.00,12040.00,8710,20240305,-24.91,6240,20241209,4.81,6840,-4.39,20250113,6280,4.14,20250205,8710,-24.91,20240305,6240,4.81,20241209,1.05,N,001540,500,65 억,,472417,N,N,0,N,00,N
+20250228,120123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6570,-130,5,-1.94,67011940,10162,79.95,6650,6650,6550,8710,4690,6700,6594.37,3.62,0,-7869,6860,6780,6730,6650,6600,6755,6625,65,2010,500,4820,10,1,13042420,857,66.36,0.55,12,0.08,99.00,12040.00,8710,20240305,-24.57,6240,20241209,5.29,6840,-3.95,20250113,6280,4.62,20250205,8710,-24.57,20240305,6240,5.29,20241209,1.05,N,001540,500,65 억,,472417,N,N,0,N,00,N
+20250228,110124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,-150,5,-2.24,53917000,8169,64.27,6650,6650,6550,8710,4690,6700,6600.20,3.62,0,-6096,6860,6780,6730,6650,6600,6755,6625,65,2010,500,4820,10,1,13042420,854,66.16,0.54,12,0.06,99.00,12040.00,8710,20240305,-24.80,6240,20241209,4.97,6840,-4.24,20250113,6280,4.30,20250205,8710,-24.80,20240305,6240,4.97,20241209,1.05,N,001540,500,65 억,,472417,N,N,0,N,00,N
+20250228,100124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,-120,5,-1.79,38784790,5873,46.20,6650,6650,6560,8710,4690,6700,6603.91,3.62,0,-4207,6860,6780,6730,6650,6600,6755,6625,65,2010,500,4820,10,1,13042420,858,66.46,0.55,12,0.05,99.00,12040.00,8710,20240305,-24.45,6240,20241209,5.45,6840,-3.80,20250113,6280,4.78,20250205,8710,-24.45,20240305,6240,5.45,20241209,1.05,N,001540,500,65 억,,472417,N,N,0,N,00,N
+20250228,090124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,-90,5,-1.34,2446660,369,2.90,6650,6650,6610,8710,4690,6700,6630.51,3.62,0,-98,6860,6780,6730,6650,6600,6755,6625,65,2010,500,4820,10,1,13042420,862,66.77,0.55,12,0.00,99.00,12040.00,8710,20240305,-24.11,6240,20241209,5.93,6840,-3.36,20250113,6280,5.25,20250205,8710,-24.11,20240305,6240,5.93,20241209,1.05,N,001540,500,65 억,,472417,N,N,0,N,00,N
 20250227,160123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,-120,5,-1.76,84860190,12657,43.21,6810,6810,6680,8860,4780,6820,6704.64,3.62,0,-218,6960,6890,6750,6680,6540,6925,6715,65,2040,500,4910,10,1,13042420,874,67.68,0.56,12,0.10,99.00,12040.00,8710,20240305,-23.08,6240,20241209,7.37,6840,-2.05,20250113,6280,6.69,20250205,8710,-23.08,20240305,6240,7.37,20241209,1.07,N,001540,500,65 억,,472576,N,N,0,N,00,N
 20250227,150124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,-120,5,-1.76,82094230,12244,41.80,6810,6810,6680,8860,4780,6820,6704.85,3.62,0,-123,6960,6890,6750,6680,6540,6925,6715,65,2040,500,4910,10,1,13042420,874,67.68,0.56,12,0.09,99.00,12040.00,8710,20240305,-23.08,6240,20241209,7.37,6840,-2.05,20250113,6280,6.69,20250205,8710,-23.08,20240305,6240,7.37,20241209,1.07,N,001540,500,65 억,,472576,N,N,0,N,00,N
 20250227,140124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6710,-110,5,-1.61,48874980,7275,24.84,6810,6810,6690,8860,4780,6820,6718.21,3.62,0,-19,6960,6890,6750,6680,6540,6925,6715,65,2040,500,4910,10,1,13042420,875,67.78,0.56,12,0.06,99.00,12040.00,8710,20240305,-22.96,6240,20241209,7.53,6840,-1.90,20250113,6280,6.85,20250205,8710,-22.96,20240305,6240,7.53,20241209,1.07,N,001540,500,65 억,,472576,N,N,0,N,00,N
diff --git a/001550/price/prices-20250201.csv b/001550/price/prices-20250201.csv
index 55813918658e..3def7f306e5c 100644
--- a/001550/price/prices-20250201.csv
+++ b/001550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10560,-350,5,-3.21,208931530,19545,326.18,10980,10980,10550,14180,7640,10910,10689.77,0.73,0,-2486,11156,11032,10966,10842,10776,11000,10810,260,3270,5000,7850,10,1,5192239,548,-6.07,1.05,12,0.38,-1740.00,10070.00,13680,20240219,-22.81,9310,20241115,13.43,11860,-10.96,20250123,10450,1.05,20250102,13500,-21.78,20240326,9310,13.43,20241115,1.53,N,001550,5000,259 억,,37998,N,N,0,N,00,N
+20250228,150124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10610,-300,5,-2.75,184569070,17240,287.72,10980,10980,10550,14180,7640,10910,10705.86,0.73,0,-2184,11156,11032,10966,10842,10776,11000,10810,260,3270,5000,7850,10,1,5192239,551,-6.10,1.05,12,0.33,-1740.00,10070.00,13680,20240219,-22.44,9310,20241115,13.96,11860,-10.54,20250123,10450,1.53,20250102,13500,-21.41,20240326,9310,13.96,20241115,1.53,N,001550,5000,259 억,,37998,N,N,0,N,00,N
+20250228,140125,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10570,-340,5,-3.12,166285780,15515,258.93,10980,10980,10550,14180,7640,10910,10717.74,0.73,0,-1824,11156,11032,10966,10842,10776,11000,10810,260,3270,5000,7850,10,1,5192239,549,-6.07,1.05,12,0.30,-1740.00,10070.00,13680,20240219,-22.73,9310,20241115,13.53,11860,-10.88,20250123,10450,1.15,20250102,13500,-21.70,20240326,9310,13.53,20241115,1.53,N,001550,5000,259 억,,37998,N,N,0,N,00,N
+20250228,130125,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10690,-220,5,-2.02,118013060,10973,183.13,10980,10980,10690,14180,7640,10910,10754.86,0.73,0,-1347,11156,11032,10966,10842,10776,11000,10810,260,3270,5000,7850,10,1,5192239,555,-6.14,1.06,12,0.21,-1740.00,10070.00,13680,20240219,-21.86,9310,20241115,14.82,11860,-9.87,20250123,10450,2.30,20250102,13500,-20.81,20240326,9310,14.82,20241115,1.53,N,001550,5000,259 억,,37998,N,N,0,N,00,N
+20250228,120124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10750,-160,5,-1.47,66570820,6176,103.07,10980,10980,10720,14180,7640,10910,10778.95,0.73,0,-630,11156,11032,10966,10842,10776,11000,10810,260,3270,5000,7850,10,1,5192239,558,-6.18,1.07,12,0.12,-1740.00,10070.00,13680,20240219,-21.42,9310,20241115,15.47,11860,-9.36,20250123,10450,2.87,20250102,13500,-20.37,20240326,9310,15.47,20241115,1.53,N,001550,5000,259 억,,37998,N,N,0,N,00,N
+20250228,110124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10800,-110,5,-1.01,44231110,4097,68.37,10980,10980,10750,14180,7640,10910,10795.98,0.73,0,-477,11156,11032,10966,10842,10776,11000,10810,260,3270,5000,7850,10,1,5192239,561,-6.21,1.07,12,0.08,-1740.00,10070.00,13680,20240219,-21.05,9310,20241115,16.00,11860,-8.94,20250123,10450,3.35,20250102,13500,-20.00,20240326,9310,16.00,20241115,1.53,N,001550,5000,259 억,,37998,N,N,0,N,00,N
+20250228,100124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10790,-120,5,-1.10,18036800,1665,27.79,10980,10980,10750,14180,7640,10910,10832.91,0.73,0,-424,11156,11032,10966,10842,10776,11000,10810,260,3270,5000,7850,10,1,5192239,560,-6.20,1.07,12,0.03,-1740.00,10070.00,13680,20240219,-21.13,9310,20241115,15.90,11860,-9.02,20250123,10450,3.25,20250102,13500,-20.07,20240326,9310,15.90,20241115,1.53,N,001550,5000,259 억,,37998,N,N,0,N,00,N
+20250228,090125,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10930,20,2,0.18,164160,15,0.25,10980,10980,10930,14180,7640,10910,10944.00,0.73,0,-9,11156,11032,10966,10842,10776,11000,10810,260,3270,5000,7850,10,1,5192239,568,-6.28,1.09,12,0.00,-1740.00,10070.00,13680,20240219,-20.10,9310,20241115,17.40,11860,-7.84,20250123,10450,4.59,20250102,13500,-19.04,20240326,9310,17.40,20241115,1.53,N,001550,5000,259 억,,37998,N,N,0,N,00,N
 20250227,160124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10910,-40,5,-0.37,65637200,5992,128.58,11090,11090,10900,14230,7670,10950,10954.14,0.75,0,-383,11163,11056,10963,10856,10763,11110,10910,260,3280,5000,7880,10,1,5192239,566,-6.27,1.08,12,0.12,-1740.00,10070.00,13680,20240216,-20.25,9310,20241115,17.19,11860,-8.01,20250123,10450,4.40,20250102,13500,-19.19,20240326,9310,17.19,20241115,1.54,N,001550,5000,259 억,,39085,N,N,2,N,00,N
 20250227,150124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10950,0,3,0.00,61630230,5625,120.71,11090,11090,10900,14230,7670,10950,10956.49,0.75,0,-182,11163,11056,10963,10856,10763,11110,10910,260,3280,5000,7880,10,1,5192239,569,-6.29,1.09,12,0.11,-1740.00,10070.00,13680,20240216,-19.96,9310,20241115,17.62,11860,-7.67,20250123,10450,4.78,20250102,13500,-18.89,20240326,9310,17.62,20241115,1.54,N,001550,5000,259 억,,39085,N,N,2,N,00,N
 20250227,140124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10910,-40,5,-0.37,44425070,4048,86.87,11090,11090,10910,14230,7670,10950,10974.57,0.75,0,-257,11163,11056,10963,10856,10763,11110,10910,260,3280,5000,7880,10,1,5192239,566,-6.27,1.08,12,0.08,-1740.00,10070.00,13680,20240216,-20.25,9310,20241115,17.19,11860,-8.01,20250123,10450,4.40,20250102,13500,-19.19,20240326,9310,17.19,20241115,1.54,N,001550,5000,259 억,,39085,N,N,2,N,00,N
diff --git a/001560/price/prices-20250201.csv b/001560/price/prices-20250201.csv
index 0fc9c34d28d3..fa7c640f7a4e 100644
--- a/001560/price/prices-20250201.csv
+++ b/001560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9400,-190,5,-1.98,27858160,2923,396.07,9700,9700,9400,12460,6720,9590,9530.67,4.71,0,154,9910,9750,9540,9380,9170,9645,9275,50,2870,500,6900,10,1,9900000,931,8.62,0.80,12,0.03,1090.00,11735.00,9990,20250211,-5.91,7750,20240409,21.29,9990,-5.91,20250211,8650,8.67,20250120,9990,-5.91,20250211,7750,21.29,20240409,0.06,N,001560,500,50 억,,466171,N,N,0,N,00,N
+20250228,150124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9420,-170,5,-1.77,25639400,2687,364.09,9700,9700,9410,12460,6720,9590,9542.02,4.71,0,285,9910,9750,9540,9380,9170,9645,9275,50,2870,500,6900,10,1,9900000,933,8.64,0.80,12,0.03,1090.00,11735.00,9990,20250211,-5.71,7750,20240409,21.55,9990,-5.71,20250211,8650,8.90,20250120,9990,-5.71,20250211,7750,21.55,20240409,0.06,N,001560,500,50 억,,466171,N,N,0,N,00,N
+20250228,140125,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9530,-60,5,-0.63,19795130,2068,280.22,9700,9700,9520,12460,6720,9590,9572.11,4.71,0,291,9910,9750,9540,9380,9170,9645,9275,50,2870,500,6900,10,1,9900000,943,8.74,0.81,12,0.02,1090.00,11735.00,9990,20250211,-4.60,7750,20240409,22.97,9990,-4.60,20250211,8650,10.17,20250120,9990,-4.60,20250211,7750,22.97,20240409,0.06,N,001560,500,50 억,,466171,N,N,0,N,00,N
+20250228,130125,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9600,10,2,0.10,14092310,1470,199.19,9700,9700,9520,12460,6720,9590,9586.61,4.71,0,216,9910,9750,9540,9380,9170,9645,9275,50,2870,500,6900,10,1,9900000,950,8.81,0.82,12,0.01,1090.00,11735.00,9990,20250211,-3.90,7750,20240409,23.87,9990,-3.90,20250211,8650,10.98,20250120,9990,-3.90,20250211,7750,23.87,20240409,0.06,N,001560,500,50 억,,466171,N,N,0,N,00,N
+20250228,120124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9540,-50,5,-0.52,12223870,1275,172.76,9700,9700,9520,12460,6720,9590,9587.35,4.71,0,173,9910,9750,9540,9380,9170,9645,9275,50,2870,500,6900,10,1,9900000,944,8.75,0.81,12,0.01,1090.00,11735.00,9990,20250211,-4.50,7750,20240409,23.10,9990,-4.50,20250211,8650,10.29,20250120,9990,-4.50,20250211,7750,23.10,20240409,0.06,N,001560,500,50 억,,466171,N,N,0,N,00,N
+20250228,110124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9550,-40,5,-0.42,5622070,585,79.27,9700,9700,9520,12460,6720,9590,9610.38,4.71,0,111,9910,9750,9540,9380,9170,9645,9275,50,2870,500,6900,10,1,9900000,945,8.76,0.81,12,0.01,1090.00,11735.00,9990,20250211,-4.40,7750,20240409,23.23,9990,-4.40,20250211,8650,10.40,20250120,9990,-4.40,20250211,7750,23.23,20240409,0.06,N,001560,500,50 억,,466171,N,N,0,N,00,N
+20250228,100124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9600,10,2,0.10,4191810,436,59.08,9700,9700,9520,12460,6720,9590,9614.24,4.71,0,82,9910,9750,9540,9380,9170,9645,9275,50,2870,500,6900,10,1,9900000,950,8.81,0.82,12,0.00,1090.00,11735.00,9990,20250211,-3.90,7750,20240409,23.87,9990,-3.90,20250211,8650,10.98,20250120,9990,-3.90,20250211,7750,23.87,20240409,0.06,N,001560,500,50 억,,466171,N,N,0,N,00,N
+20250228,090125,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9700,110,2,1.15,116400,12,1.63,9700,9700,9700,12460,6720,9590,9700.00,4.71,0,-2,9910,9750,9540,9380,9170,9645,9275,50,2870,500,6900,10,1,9900000,960,8.90,0.83,12,0.00,1090.00,11735.00,9990,20250211,-2.90,7750,20240409,25.16,9990,-2.90,20250211,8650,12.14,20250120,9990,-2.90,20250211,7750,25.16,20240409,0.06,N,001560,500,50 억,,466171,N,N,0,N,00,N
 20250227,160124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9590,210,2,2.24,7022440,737,20.99,9700,9700,9330,12190,6570,9380,9528.41,4.70,0,441,10026,9702,9476,9152,8926,9590,9040,50,2810,500,6750,10,1,9900000,949,8.80,0.82,12,0.01,1090.00,11735.00,9990,20250211,-4.00,7750,20240409,23.74,9990,-4.00,20250211,8650,10.87,20250120,9990,-4.00,20250211,7750,23.74,20240409,0.06,N,001560,500,50 억,,465737,N,N,6,N,00,N
 20250227,150124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9570,190,2,2.03,5632060,592,16.86,9700,9700,9330,12190,6570,9380,9513.61,4.70,0,374,10026,9702,9476,9152,8926,9590,9040,50,2810,500,6750,10,1,9900000,947,8.78,0.82,12,0.01,1090.00,11735.00,9990,20250211,-4.20,7750,20240409,23.48,9990,-4.20,20250211,8650,10.64,20250120,9990,-4.20,20250211,7750,23.48,20240409,0.06,N,001560,500,50 억,,465737,N,N,6,N,00,N
 20250227,140124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9590,210,2,2.24,5344460,562,16.00,9700,9700,9330,12190,6570,9380,9509.72,4.70,0,347,10026,9702,9476,9152,8926,9590,9040,50,2810,500,6750,10,1,9900000,949,8.80,0.82,12,0.01,1090.00,11735.00,9990,20250211,-4.00,7750,20240409,23.74,9990,-4.00,20250211,8650,10.87,20250120,9990,-4.00,20250211,7750,23.74,20240409,0.06,N,001560,500,50 억,,465737,N,N,6,N,00,N
diff --git a/001570/price/prices-20250201.csv b/001570/price/prices-20250201.csv
index 5f61fdf93200..18936802f980 100644
--- a/001570/price/prices-20250201.csv
+++ b/001570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160125,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,22500,-800,5,-3.43,79143701050,3464571,80.46,22950,24150,22000,30250,16350,23300,22843.98,6.14,0,-472003,25333,24316,23633,22616,21933,23975,22275,320,6950,500,16310,50,1,63967196,14393,-21.63,6.67,12,5.42,-1040.00,3371.00,134100,20240306,-83.22,16410,20250218,37.11,24650,-8.72,20250227,16410,37.11,20250218,134100,-83.22,20240306,16410,37.11,20250218,0.01,N,001570,500,319 억,,3930197,N,N,9495,N,00,N
+20250228,150125,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,22700,-600,5,-2.58,74348395550,3251925,75.53,22950,24150,22000,30250,16350,23300,22862.77,6.14,0,-383177,25333,24316,23633,22616,21933,23975,22275,320,6950,500,16310,50,1,63967196,14521,-21.83,6.73,12,5.08,-1040.00,3371.00,134100,20240306,-83.07,16410,20250218,38.33,24650,-7.91,20250227,16410,38.33,20250218,134100,-83.07,20240306,16410,38.33,20250218,0.01,N,001570,500,319 억,,3930197,N,N,726,N,00,N
+20250228,140125,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,22550,-750,5,-3.22,69226428750,3024877,70.25,22950,24150,22000,30250,16350,23300,22885.58,6.14,0,-338247,25333,24316,23633,22616,21933,23975,22275,320,6950,500,16310,50,1,63967196,14425,-21.68,6.69,12,4.73,-1040.00,3371.00,134100,20240306,-83.18,16410,20250218,37.42,24650,-8.52,20250227,16410,37.42,20250218,134100,-83.18,20240306,16410,37.42,20250218,0.01,N,001570,500,319 억,,3930197,N,N,726,N,00,N
+20250228,130125,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,22100,-1200,5,-5.15,64372867900,2808080,65.22,22950,24150,22000,30250,16350,23300,22924.04,6.14,0,-302830,25333,24316,23633,22616,21933,23975,22275,320,6950,500,16310,50,1,63967196,14137,-21.25,6.56,12,4.39,-1040.00,3371.00,134100,20240306,-83.52,16410,20250218,34.67,24650,-10.34,20250227,16410,34.67,20250218,134100,-83.52,20240306,16410,34.67,20250218,0.01,N,001570,500,319 억,,3930197,N,N,726,N,00,N
+20250228,120124,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,22150,-1150,5,-4.94,59402630300,2583912,60.01,22950,24150,22000,30250,16350,23300,22989.31,6.14,0,-281650,25333,24316,23633,22616,21933,23975,22275,320,6950,500,16310,50,1,63967196,14169,-21.30,6.57,12,4.04,-1040.00,3371.00,134100,20240306,-83.48,16410,20250218,34.98,24650,-10.14,20250227,16410,34.98,20250218,134100,-83.48,20240306,16410,34.98,20250218,0.01,N,001570,500,319 억,,3930197,N,N,726,N,00,N
+20250228,110125,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,22550,-750,5,-3.22,49084937500,2119424,49.22,22950,24150,22300,30250,16350,23300,23159.51,6.14,0,-209918,25333,24316,23633,22616,21933,23975,22275,320,6950,500,16310,50,1,63967196,14425,-21.68,6.69,12,3.31,-1040.00,3371.00,134100,20240306,-83.18,16410,20250218,37.42,24650,-8.52,20250227,16410,37.42,20250218,134100,-83.18,20240306,16410,37.42,20250218,0.01,N,001570,500,319 억,,3930197,N,N,726,N,00,N
+20250228,100125,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,22650,-650,5,-2.79,40938220400,1758570,40.84,22950,24150,22300,30250,16350,23300,23279.26,6.14,0,-157805,25333,24316,23633,22616,21933,23975,22275,320,6950,500,16310,50,1,63967196,14489,-21.78,6.72,12,2.75,-1040.00,3371.00,134100,20240306,-83.11,16410,20250218,38.03,24650,-8.11,20250227,16410,38.03,20250218,134100,-83.11,20240306,16410,38.03,20250218,0.01,N,001570,500,319 억,,3930197,N,N,726,N,00,N
+20250228,090125,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,22850,-450,5,-1.93,2921938850,128833,2.99,22950,22950,22300,30250,16350,23300,22675.76,6.14,0,11410,25333,24316,23633,22616,21933,23975,22275,320,6950,500,16310,50,1,63967196,14617,-21.97,6.78,12,0.20,-1040.00,3371.00,134100,20240306,-82.96,16410,20250218,39.24,24650,-7.30,20250227,16410,39.24,20250218,134100,-82.96,20240306,16410,39.24,20250218,0.01,N,001570,500,319 억,,3930197,N,N,726,N,00,N
 20250227,160124,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,23300,-600,5,-2.51,101263031000,4280899,37.70,23900,24650,22950,31050,16750,23900,23654.57,7.24,0,-706978,27033,25466,22583,21016,18133,26250,21800,320,7150,500,16730,50,1,63967196,14904,-22.40,6.91,12,6.69,-1040.00,3371.00,134100,20240306,-82.62,16410,20250218,41.99,24650,-5.48,20250227,16410,41.99,20250218,134100,-82.62,20240306,16410,41.99,20250218,0.01,N,001570,500,319 억,,4633339,N,N,726,N,00,N
 20250227,150125,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,23250,-650,5,-2.72,96834574400,4090265,36.02,23900,24650,22950,31050,16750,23900,23674.13,7.24,0,-678696,27033,25466,22583,21016,18133,26250,21800,320,7150,500,16730,50,1,63967196,14872,-22.36,6.90,12,6.39,-1040.00,3371.00,134100,20240306,-82.66,16410,20250218,41.68,24650,-5.68,20250227,16410,41.68,20250218,134100,-82.66,20240306,16410,41.68,20250218,0.01,N,001570,500,319 억,,4633339,N,N,613,N,00,N
 20250227,140125,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,23250,-650,5,-2.72,91166880100,3846913,33.88,23900,24650,22950,31050,16750,23900,23698.46,7.24,0,-611959,27033,25466,22583,21016,18133,26250,21800,320,7150,500,16730,50,1,63967196,14872,-22.36,6.90,12,6.01,-1040.00,3371.00,134100,20240306,-82.66,16410,20250218,41.68,24650,-5.68,20250227,16410,41.68,20250218,134100,-82.66,20240306,16410,41.68,20250218,0.01,N,001570,500,319 억,,4633339,N,N,613,N,00,N
diff --git a/001620/price/prices-20250201.csv b/001620/price/prices-20250201.csv
index 5910eb166f84..05c0d82e0a62 100644
--- a/001620/price/prices-20250201.csv
+++ b/001620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,498,-2,5,-0.40,49430219,100492,63.62,501,508,485,650,350,500,491.88,0.34,0,2667,520,510,501,491,482,515,496,556,150,500,350,1,1,111293031,554,7.32,0.29,12,0.09,68.00,1726.00,666,20240517,-25.23,440,20241209,13.18,511,-2.54,20250107,470,5.96,20250219,666,-25.23,20240517,440,13.18,20241209,0.00,N,001620,500,556 억,,376644,N,N,0,N,00,N
+20250228,150125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,495,-5,5,-1.00,46463267,94500,59.83,501,508,485,650,350,500,491.67,0.34,0,3162,520,510,501,491,482,515,496,556,150,500,350,1,1,111293031,551,7.28,0.29,12,0.08,68.00,1726.00,666,20240517,-25.68,440,20241209,12.50,511,-3.13,20250107,470,5.32,20250219,666,-25.68,20240517,440,12.50,20241209,0.00,N,001620,500,556 억,,376644,N,N,0,N,00,N
+20250228,140126,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,493,-7,5,-1.40,41824177,85123,53.89,501,508,485,650,350,500,491.34,0.34,0,3564,520,510,501,491,482,515,496,556,150,500,350,1,1,111293031,549,7.25,0.29,12,0.08,68.00,1726.00,666,20240517,-25.98,440,20241209,12.05,511,-3.52,20250107,470,4.89,20250219,666,-25.98,20240517,440,12.05,20241209,0.00,N,001620,500,556 억,,376644,N,N,0,N,00,N
+20250228,130125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,493,-7,5,-1.40,39802080,81016,51.29,501,508,485,650,350,500,491.29,0.34,0,5920,520,510,501,491,482,515,496,556,150,500,350,1,1,111293031,549,7.25,0.29,12,0.07,68.00,1726.00,666,20240517,-25.98,440,20241209,12.05,511,-3.52,20250107,470,4.89,20250219,666,-25.98,20240517,440,12.05,20241209,0.00,N,001620,500,556 억,,376644,N,N,0,N,00,N
+20250228,120125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,490,-10,5,-2.00,39247829,79887,50.58,501,508,485,650,350,500,491.29,0.34,0,5920,520,510,501,491,482,515,496,556,150,500,350,1,1,111293031,545,7.21,0.28,12,0.07,68.00,1726.00,666,20240517,-26.43,440,20241209,11.36,511,-4.11,20250107,470,4.26,20250219,666,-26.43,20240517,440,11.36,20241209,0.00,N,001620,500,556 억,,376644,N,N,0,N,00,N
+20250228,110125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,489,-11,5,-2.20,38692050,78753,49.86,501,508,485,650,350,500,491.31,0.34,0,5920,520,510,501,491,482,515,496,556,150,500,350,1,1,111293031,544,7.19,0.28,12,0.07,68.00,1726.00,666,20240517,-26.58,440,20241209,11.14,511,-4.31,20250107,470,4.04,20250219,666,-26.58,20240517,440,11.14,20241209,0.00,N,001620,500,556 억,,376644,N,N,0,N,00,N
+20250228,100125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,490,-10,5,-2.00,33537822,68244,43.21,501,508,485,650,350,500,491.44,0.34,0,7988,520,510,501,491,482,515,496,556,150,500,350,1,1,111293031,545,7.21,0.28,12,0.06,68.00,1726.00,666,20240517,-26.43,440,20241209,11.36,511,-4.11,20250107,470,4.26,20250219,666,-26.43,20240517,440,11.36,20241209,0.00,N,001620,500,556 억,,376644,N,N,0,N,00,N
+20250228,090126,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,500,0,3,0.00,100600,201,0.13,501,501,500,650,350,500,500.50,0.34,0,-50,520,510,501,491,482,515,496,556,150,500,350,1,1,111293031,556,7.35,0.29,12,0.00,68.00,1726.00,666,20240517,-24.92,440,20241209,13.64,511,-2.15,20250107,470,6.38,20250219,666,-24.92,20240517,440,13.64,20241209,0.00,N,001620,500,556 억,,376644,N,N,0,N,00,N
 20250227,160125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,500,7,2,1.42,79113752,157946,341.03,498,511,492,640,346,493,500.89,0.34,0,-6002,499,496,490,487,481,497,488,556,147,500,340,1,1,111293031,556,7.35,0.29,12,0.14,68.00,1726.00,666,20240517,-24.92,440,20241209,13.64,511,0.00,20250107,470,6.38,20250219,666,-24.92,20240517,440,13.64,20241209,0.00,N,001620,500,556 억,,382704,N,N,54,N,00,N
 20250227,150125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,498,5,2,1.01,77308177,154321,333.20,498,511,492,640,346,493,500.96,0.34,0,-5146,499,496,490,487,481,497,488,556,147,500,340,1,1,111293031,554,7.32,0.29,12,0.14,68.00,1726.00,666,20240517,-25.23,440,20241209,13.18,511,0.00,20250107,470,5.96,20250219,666,-25.23,20240517,440,13.18,20241209,0.00,N,001620,500,556 억,,382704,N,N,54,N,00,N
 20250227,140125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,499,6,2,1.22,74989967,149668,323.15,498,511,492,640,346,493,501.04,0.34,0,-4497,499,496,490,487,481,497,488,556,147,500,340,1,1,111293031,555,7.34,0.29,12,0.13,68.00,1726.00,666,20240517,-25.08,440,20241209,13.41,511,0.00,20250107,470,6.17,20250219,666,-25.08,20240517,440,13.41,20241209,0.00,N,001620,500,556 억,,382704,N,N,54,N,00,N
diff --git a/001630/price/prices-20250201.csv b/001630/price/prices-20250201.csv
index 0c7f23379f86..32c921cadc27 100644
--- a/001630/price/prices-20250201.csv
+++ b/001630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44500,-950,5,-2.09,173260150,3897,481.11,44800,45600,44200,59000,31850,45450,44459.88,4.79,0,-2459,45850,45650,45500,45300,45150,45575,45225,125,13550,2500,31810,50,1,5009861,2229,4.74,0.38,12,0.08,9383.00,115613.00,64300,20240326,-30.79,44050,20250214,1.02,48000,-7.29,20250102,44050,1.02,20250214,64300,-30.79,20240326,44050,1.02,20250214,0.36,N,001630,2500,125 억,,240137,N,N,0,N,00,N
+20250228,150125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44300,-1150,5,-2.53,160269900,3604,444.94,44800,45600,44200,59000,31850,45450,44470.01,4.79,0,-2234,45850,45650,45500,45300,45150,45575,45225,125,13550,2500,31810,50,1,5009861,2219,4.72,0.38,12,0.07,9383.00,115613.00,64300,20240326,-31.10,44050,20250214,0.57,48000,-7.71,20250102,44050,0.57,20250214,64300,-31.10,20240326,44050,0.57,20250214,0.36,N,001630,2500,125 억,,240137,N,N,0,N,00,N
+20250228,140126,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44300,-1150,5,-2.53,136065100,3057,377.41,44800,45600,44200,59000,31850,45450,44509.36,4.79,0,-1752,45850,45650,45500,45300,45150,45575,45225,125,13550,2500,31810,50,1,5009861,2219,4.72,0.38,12,0.06,9383.00,115613.00,64300,20240326,-31.10,44050,20250214,0.57,48000,-7.71,20250102,44050,0.57,20250214,64300,-31.10,20240326,44050,0.57,20250214,0.36,N,001630,2500,125 억,,240137,N,N,0,N,00,N
+20250228,130126,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44250,-1200,5,-2.64,116626850,2618,323.21,44800,45600,44200,59000,31850,45450,44548.07,4.79,0,-1502,45850,45650,45500,45300,45150,45575,45225,125,13550,2500,31810,50,1,5009861,2217,4.72,0.38,12,0.05,9383.00,115613.00,64300,20240326,-31.18,44050,20250214,0.45,48000,-7.81,20250102,44050,0.45,20250214,64300,-31.18,20240326,44050,0.45,20250214,0.36,N,001630,2500,125 억,,240137,N,N,0,N,00,N
+20250228,120125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44350,-1100,5,-2.42,99536150,2232,275.56,44800,45600,44350,59000,31850,45450,44595.05,4.79,0,-1259,45850,45650,45500,45300,45150,45575,45225,125,13550,2500,31810,50,1,5009861,2222,4.73,0.38,12,0.04,9383.00,115613.00,64300,20240326,-31.03,44050,20250214,0.68,48000,-7.60,20250102,44050,0.68,20250214,64300,-31.03,20240326,44050,0.68,20250214,0.36,N,001630,2500,125 억,,240137,N,N,0,N,00,N
+20250228,110125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44600,-850,5,-1.87,39355250,881,108.77,44800,45600,44550,59000,31850,45450,44671.11,4.79,0,-599,45850,45650,45500,45300,45150,45575,45225,125,13550,2500,31810,50,1,5009861,2234,4.75,0.39,12,0.02,9383.00,115613.00,64300,20240326,-30.64,44050,20250214,1.25,48000,-7.08,20250102,44050,1.25,20250214,64300,-30.64,20240326,44050,1.25,20250214,0.36,N,001630,2500,125 억,,240137,N,N,0,N,00,N
+20250228,100125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44550,-900,5,-1.98,30741150,688,84.94,44800,45600,44550,59000,31850,45450,44681.90,4.79,0,-438,45850,45650,45500,45300,45150,45575,45225,125,13550,2500,31810,50,1,5009861,2232,4.75,0.39,12,0.01,9383.00,115613.00,64300,20240326,-30.72,44050,20250214,1.14,48000,-7.19,20250102,44050,1.14,20250214,64300,-30.72,20240326,44050,1.14,20250214,0.36,N,001630,2500,125 억,,240137,N,N,0,N,00,N
+20250228,090126,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44800,-650,5,-1.43,5645900,126,15.56,44800,45600,44800,59000,31850,45450,44808.73,4.79,0,-3,45850,45650,45500,45300,45150,45575,45225,125,13550,2500,31810,50,1,5009861,2244,4.77,0.39,12,0.00,9383.00,115613.00,64300,20240326,-30.33,44050,20250214,1.70,48000,-6.67,20250102,44050,1.70,20250214,64300,-30.33,20240326,44050,1.70,20250214,0.36,N,001630,2500,125 억,,240137,N,N,0,N,00,N
 20250227,160125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45450,-400,5,-0.87,36842000,810,28.88,45600,45700,45350,59600,32100,45850,45483.95,4.80,0,-335,46983,46416,45683,45116,44383,46700,45400,125,13750,2500,32090,50,1,5009861,2277,4.84,0.39,12,0.02,9383.00,115613.00,64300,20240326,-29.32,44050,20250214,3.18,48000,-5.31,20250102,44050,3.18,20250214,64300,-29.32,20240326,44050,3.18,20250214,0.37,N,001630,2500,125 억,,240460,N,N,3,N,00,N
 20250227,150125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45450,-400,5,-0.87,32163300,707,25.20,45600,45700,45350,59600,32100,45850,45492.64,4.80,0,-302,46983,46416,45683,45116,44383,46700,45400,125,13750,2500,32090,50,1,5009861,2277,4.84,0.39,12,0.01,9383.00,115613.00,64300,20240326,-29.32,44050,20250214,3.18,48000,-5.31,20250102,44050,3.18,20250214,64300,-29.32,20240326,44050,3.18,20250214,0.37,N,001630,2500,125 억,,240460,N,N,3,N,00,N
 20250227,140125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45450,-400,5,-0.87,25213800,554,19.75,45600,45700,45400,59600,32100,45850,45512.27,4.80,0,-257,46983,46416,45683,45116,44383,46700,45400,125,13750,2500,32090,50,1,5009861,2277,4.84,0.39,12,0.01,9383.00,115613.00,64300,20240326,-29.32,44050,20250214,3.18,48000,-5.31,20250102,44050,3.18,20250214,64300,-29.32,20240326,44050,3.18,20250214,0.37,N,001630,2500,125 억,,240460,N,N,3,N,00,N
diff --git a/001680/price/prices-20250201.csv b/001680/price/prices-20250201.csv
index 4c3bc8128a21..9d1f26379c02 100644
--- a/001680/price/prices-20250201.csv
+++ b/001680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160126,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23150,-500,5,-2.11,3468854450,148636,184.15,23500,23750,23050,30700,16600,23650,23338.36,17.53,0,14805,24050,23850,23500,23300,22950,23950,23400,346,7050,1000,17970,50,1,34648025,8021,12.43,0.63,12,0.43,1862.00,36679.00,30900,20240617,-25.08,18290,20250123,26.57,24000,-3.54,20250225,18290,26.57,20250123,30900,-25.08,20240617,18290,26.57,20250123,0.66,N,001680,1000,346 억,,6075436,N,N,2866,N,00,N
+20250228,150126,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23200,-450,5,-1.90,3154450450,135055,167.33,23500,23750,23050,30700,16600,23650,23356.78,17.53,0,14729,24050,23850,23500,23300,22950,23950,23400,346,7050,1000,17970,50,1,34648025,8038,12.46,0.63,12,0.39,1862.00,36679.00,30900,20240617,-24.92,18290,20250123,26.85,24000,-3.33,20250225,18290,26.85,20250123,30900,-24.92,20240617,18290,26.85,20250123,0.66,N,001680,1000,346 억,,6075436,N,N,202,N,00,N
+20250228,140126,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23300,-350,5,-1.48,2802692800,119886,148.53,23500,23750,23050,30700,16600,23650,23377.98,17.53,0,14148,24050,23850,23500,23300,22950,23950,23400,346,7050,1000,17970,50,1,34648025,8073,12.51,0.64,12,0.35,1862.00,36679.00,30900,20240617,-24.60,18290,20250123,27.39,24000,-2.92,20250225,18290,27.39,20250123,30900,-24.60,20240617,18290,27.39,20250123,0.66,N,001680,1000,346 억,,6075436,N,N,202,N,00,N
+20250228,130126,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23250,-400,5,-1.69,2184565900,93273,115.56,23500,23750,23050,30700,16600,23650,23421.20,17.53,0,6076,24050,23850,23500,23300,22950,23950,23400,346,7050,1000,17970,50,1,34648025,8056,12.49,0.63,12,0.27,1862.00,36679.00,30900,20240617,-24.76,18290,20250123,27.12,24000,-3.12,20250225,18290,27.12,20250123,30900,-24.76,20240617,18290,27.12,20250123,0.66,N,001680,1000,346 억,,6075436,N,N,202,N,00,N
+20250228,120125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23350,-300,5,-1.27,1725811050,73572,91.15,23500,23750,23050,30700,16600,23650,23457.44,17.53,0,1040,24050,23850,23500,23300,22950,23950,23400,346,7050,1000,17970,50,1,34648025,8090,12.54,0.64,12,0.21,1862.00,36679.00,30900,20240617,-24.43,18290,20250123,27.67,24000,-2.71,20250225,18290,27.67,20250123,30900,-24.43,20240617,18290,27.67,20250123,0.66,N,001680,1000,346 억,,6075436,N,N,202,N,00,N
+20250228,110126,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23450,-200,5,-0.85,1179005400,50274,62.29,23500,23750,23050,30700,16600,23650,23451.59,17.53,0,2394,24050,23850,23500,23300,22950,23950,23400,346,7050,1000,17970,50,1,34648025,8125,12.59,0.64,12,0.15,1862.00,36679.00,30900,20240617,-24.11,18290,20250123,28.21,24000,-2.29,20250225,18290,28.21,20250123,30900,-24.11,20240617,18290,28.21,20250123,0.66,N,001680,1000,346 억,,6075436,N,N,202,N,00,N
+20250228,100126,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23650,0,3,0.00,681749100,29131,36.09,23500,23750,23050,30700,16600,23650,23402.87,17.53,0,4612,24050,23850,23500,23300,22950,23950,23400,346,7050,1000,17970,50,1,34648025,8194,12.70,0.64,12,0.08,1862.00,36679.00,30900,20240617,-23.46,18290,20250123,29.31,24000,-1.46,20250225,18290,29.31,20250123,30900,-23.46,20240617,18290,29.31,20250123,0.66,N,001680,1000,346 억,,6075436,N,N,202,N,00,N
+20250228,090126,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23300,-350,5,-1.48,28057100,1202,1.49,23500,23500,23300,30700,16600,23650,23342.01,17.53,0,-488,24050,23850,23500,23300,22950,23950,23400,346,7050,1000,17970,50,1,34648025,8073,12.51,0.64,12,0.00,1862.00,36679.00,30900,20240617,-24.60,18290,20250123,27.39,24000,-2.92,20250225,18290,27.39,20250123,30900,-24.60,20240617,18290,27.39,20250123,0.66,N,001680,1000,346 억,,6075436,N,N,202,N,00,N
 20250227,160125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23650,100,2,0.42,1888250450,80472,48.93,23450,23700,23150,30600,16500,23550,23464.67,17.48,0,6148,24216,23882,23466,23132,22716,24050,23300,346,7050,1000,17890,50,1,34648025,8194,12.70,0.64,12,0.23,1862.00,36679.00,30900,20240617,-23.46,18290,20250123,29.31,24000,-1.46,20250225,18290,29.31,20250123,30900,-23.46,20240617,18290,29.31,20250123,0.63,N,001680,1000,346 억,,6056451,N,N,202,N,00,N
 20250227,150126,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23500,-50,5,-0.21,1652889300,70494,42.86,23450,23700,23150,30600,16500,23550,23447.23,17.48,0,4556,24216,23882,23466,23132,22716,24050,23300,346,7050,1000,17890,50,1,34648025,8142,12.62,0.64,12,0.20,1862.00,36679.00,30900,20240617,-23.95,18290,20250123,28.49,24000,-2.08,20250225,18290,28.49,20250123,30900,-23.95,20240617,18290,28.49,20250123,0.63,N,001680,1000,346 억,,6056451,N,N,0,N,00,N
 20250227,140126,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23550,0,3,0.00,1439126800,61419,37.34,23450,23700,23150,30600,16500,23550,23431.29,17.48,0,5981,24216,23882,23466,23132,22716,24050,23300,346,7050,1000,17890,50,1,34648025,8160,12.65,0.64,12,0.18,1862.00,36679.00,30900,20240617,-23.79,18290,20250123,28.76,24000,-1.88,20250225,18290,28.76,20250123,30900,-23.79,20240617,18290,28.76,20250123,0.63,N,001680,1000,346 억,,6056451,N,N,0,N,00,N
diff --git a/001720/price/prices-20250201.csv b/001720/price/prices-20250201.csv
index a2da9c2fa537..fdfc84982316 100644
--- a/001720/price/prices-20250201.csv
+++ b/001720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86200,-800,5,-0.92,705702100,8216,384.82,86200,86200,85100,113100,60900,87000,85893.63,7.05,0,1404,89000,88000,86900,85900,84800,88500,86400,822,26100,5000,66120,100,1,16440000,14171,9.93,0.79,03,0.05,8677.00,109160.00,89000,20250217,-3.15,62400,20240401,38.14,89000,-3.15,20250217,75200,14.63,20250123,89000,-3.15,20250217,62400,38.14,20240401,0.24,N,001720,5000,822 억,,1159021,N,N,4,N,00,N
+20250228,150126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,85100,-1900,5,-2.18,339604600,3966,185.76,86200,86200,85100,113100,60900,87000,85629.00,7.05,0,-488,89000,88000,86900,85900,84800,88500,86400,822,26100,5000,66120,100,1,16440000,13990,9.81,0.78,03,0.02,8677.00,109160.00,89000,20250217,-4.38,62400,20240401,36.38,89000,-4.38,20250217,75200,13.16,20250123,89000,-4.38,20250217,62400,36.38,20240401,0.24,N,001720,5000,822 억,,1159021,N,N,0,N,00,N
+20250228,140127,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,85900,-1100,5,-1.26,218590200,2547,119.30,86200,86200,85300,113100,60900,87000,85822.61,7.05,0,-784,89000,88000,86900,85900,84800,88500,86400,822,26100,5000,66120,100,1,16440000,14122,9.90,0.79,03,0.02,8677.00,109160.00,89000,20250217,-3.48,62400,20240401,37.66,89000,-3.48,20250217,75200,14.23,20250123,89000,-3.48,20250217,62400,37.66,20240401,0.24,N,001720,5000,822 억,,1159021,N,N,0,N,00,N
+20250228,130126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,85700,-1300,5,-1.49,152127600,1771,82.95,86200,86200,85600,113100,60900,87000,85899.27,7.05,0,-380,89000,88000,86900,85900,84800,88500,86400,822,26100,5000,66120,100,1,16440000,14089,9.88,0.79,03,0.01,8677.00,109160.00,89000,20250217,-3.71,62400,20240401,37.34,89000,-3.71,20250217,75200,13.96,20250123,89000,-3.71,20250217,62400,37.34,20240401,0.24,N,001720,5000,822 억,,1159021,N,N,0,N,00,N
+20250228,120125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,85800,-1200,5,-1.38,138230100,1609,75.36,86200,86200,85600,113100,60900,87000,85910.57,7.05,0,-394,89000,88000,86900,85900,84800,88500,86400,822,26100,5000,66120,100,1,16440000,14106,9.89,0.79,03,0.01,8677.00,109160.00,89000,20250217,-3.60,62400,20240401,37.50,89000,-3.60,20250217,75200,14.10,20250123,89000,-3.60,20250217,62400,37.50,20240401,0.24,N,001720,5000,822 억,,1159021,N,N,0,N,00,N
+20250228,110126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86000,-1000,5,-1.15,119947500,1396,65.39,86200,86200,85600,113100,60900,87000,85922.28,7.05,0,-451,89000,88000,86900,85900,84800,88500,86400,822,26100,5000,66120,100,1,16440000,14138,9.91,0.79,03,0.01,8677.00,109160.00,89000,20250217,-3.37,62400,20240401,37.82,89000,-3.37,20250217,75200,14.36,20250123,89000,-3.37,20250217,62400,37.82,20240401,0.24,N,001720,5000,822 억,,1159021,N,N,0,N,00,N
+20250228,100126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86000,-1000,5,-1.15,72243500,841,39.39,86200,86200,85600,113100,60900,87000,85901.90,7.05,0,-424,89000,88000,86900,85900,84800,88500,86400,822,26100,5000,66120,100,1,16440000,14138,9.91,0.79,03,0.01,8677.00,109160.00,89000,20250217,-3.37,62400,20240401,37.82,89000,-3.37,20250217,75200,14.36,20250123,89000,-3.37,20250217,62400,37.82,20240401,0.24,N,001720,5000,822 억,,1159021,N,N,0,N,00,N
+20250228,090127,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,85600,-1400,5,-1.61,51405800,598,28.01,86200,86200,85600,113100,60900,87000,85962.88,7.05,0,-355,89000,88000,86900,85900,84800,88500,86400,822,26100,5000,66120,100,1,16440000,14073,9.87,0.78,03,0.00,8677.00,109160.00,89000,20250217,-3.82,62400,20240401,37.18,89000,-3.82,20250217,75200,13.83,20250123,89000,-3.82,20250217,62400,37.18,20240401,0.24,N,001720,5000,822 억,,1159021,N,N,0,N,00,N
 20250227,160125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,87000,300,2,0.35,184449000,2135,56.72,86100,87900,85800,112700,60700,86700,86392.69,7.05,0,193,87966,87332,86766,86132,85566,87650,86450,822,26000,5000,65890,100,1,16440000,14303,10.03,0.80,03,0.01,8677.00,109160.00,89000,20250217,-2.25,62400,20240401,39.42,89000,-2.25,20250217,75200,15.69,20250123,89000,-2.25,20250217,62400,39.42,20240401,0.24,N,001720,5000,822 억,,1159742,N,N,0,N,00,N
 20250227,150126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86500,-200,5,-0.23,142666700,1653,43.92,86100,87900,85800,112700,60700,86700,86307.74,7.05,0,93,87966,87332,86766,86132,85566,87650,86450,822,26000,5000,65890,100,1,16440000,14221,9.97,0.79,03,0.01,8677.00,109160.00,89000,20250217,-2.81,62400,20240401,38.62,89000,-2.81,20250217,75200,15.03,20250123,89000,-2.81,20250217,62400,38.62,20240401,0.24,N,001720,5000,822 억,,1159742,N,N,0,N,00,N
 20250227,140126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86400,-300,5,-0.35,114768200,1330,35.33,86100,87900,85800,112700,60700,86700,86291.88,7.05,0,-93,87966,87332,86766,86132,85566,87650,86450,822,26000,5000,65890,100,1,16440000,14204,9.96,0.79,03,0.01,8677.00,109160.00,89000,20250217,-2.92,62400,20240401,38.46,89000,-2.92,20250217,75200,14.89,20250123,89000,-2.92,20250217,62400,38.46,20240401,0.24,N,001720,5000,822 억,,1159742,N,N,0,N,00,N
diff --git a/001740/price/prices-20250201.csv b/001740/price/prices-20250201.csv
index 5d8db556c975..1996b221b7dd 100644
--- a/001740/price/prices-20250201.csv
+++ b/001740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4310,-135,5,-3.04,1800485000,412930,155.70,4400,4420,4310,5770,3115,4445,4360.27,14.57,0,-48411,4508,4476,4438,4406,4368,4492,4422,6205,1325,2500,3200,5,1,221277902,9537,-1436.67,0.44,12,0.19,-3.00,9861.00,7130,20240219,-39.55,4005,20250203,7.62,4875,-11.59,20250225,4005,7.62,20250203,6760,-36.24,20240229,4005,7.62,20250203,0.61,N,001740,2500,6204 억,,32246445,N,N,15563,N,00,N
+20250228,150126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4370,-75,5,-1.69,1251346175,285944,107.82,4400,4420,4350,5770,3115,4445,4376.19,14.57,0,-24063,4508,4476,4438,4406,4368,4492,4422,6205,1325,2500,3200,5,1,221277902,9670,-1456.67,0.44,12,0.13,-3.00,9861.00,7130,20240219,-38.71,4005,20250203,9.11,4875,-10.36,20250225,4005,9.11,20250203,6760,-35.36,20240229,4005,9.11,20250203,0.61,N,001740,2500,6204 억,,32246445,N,N,443,N,00,N
+20250228,140127,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4360,-85,5,-1.91,1127049250,257465,97.08,4400,4420,4350,5770,3115,4445,4377.48,14.57,0,-22765,4508,4476,4438,4406,4368,4492,4422,6205,1325,2500,3200,5,1,221277902,9648,-1453.33,0.44,12,0.12,-3.00,9861.00,7130,20240219,-38.85,4005,20250203,8.86,4875,-10.56,20250225,4005,8.86,20250203,6760,-35.50,20240229,4005,8.86,20250203,0.61,N,001740,2500,6204 억,,32246445,N,N,443,N,00,N
+20250228,130127,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4360,-85,5,-1.91,1012878920,231299,87.21,4400,4420,4350,5770,3115,4445,4379.09,14.57,0,-20363,4508,4476,4438,4406,4368,4492,4422,6205,1325,2500,3200,5,1,221277902,9648,-1453.33,0.44,12,0.10,-3.00,9861.00,7130,20240219,-38.85,4005,20250203,8.86,4875,-10.56,20250225,4005,8.86,20250203,6760,-35.50,20240229,4005,8.86,20250203,0.61,N,001740,2500,6204 억,,32246445,N,N,443,N,00,N
+20250228,120126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4355,-90,5,-2.02,856325905,195347,73.66,4400,4420,4355,5770,3115,4445,4383.61,14.57,0,-14881,4508,4476,4438,4406,4368,4492,4422,6205,1325,2500,3200,5,1,221277902,9637,-1451.67,0.44,12,0.09,-3.00,9861.00,7130,20240219,-38.92,4005,20250203,8.74,4875,-10.67,20250225,4005,8.74,20250203,6760,-35.58,20240229,4005,8.74,20250203,0.61,N,001740,2500,6204 억,,32246445,N,N,443,N,00,N
+20250228,110126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4385,-60,5,-1.35,530746115,120745,45.53,4400,4420,4365,5770,3115,4445,4395.59,14.57,0,-19050,4508,4476,4438,4406,4368,4492,4422,6205,1325,2500,3200,5,1,221277902,9703,-1461.67,0.44,12,0.05,-3.00,9861.00,7130,20240219,-38.50,4005,20250203,9.49,4875,-10.05,20250225,4005,9.49,20250203,6760,-35.13,20240229,4005,9.49,20250203,0.61,N,001740,2500,6204 억,,32246445,N,N,443,N,00,N
+20250228,100126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4400,-45,5,-1.01,277329045,63004,23.76,4400,4420,4385,5770,3115,4445,4401.77,14.57,0,7112,4508,4476,4438,4406,4368,4492,4422,6205,1325,2500,3200,5,1,221277902,9736,-1466.67,0.45,12,0.03,-3.00,9861.00,7130,20240219,-38.29,4005,20250203,9.86,4875,-9.74,20250225,4005,9.86,20250203,6760,-34.91,20240229,4005,9.86,20250203,0.61,N,001740,2500,6204 억,,32246445,N,N,443,N,00,N
+20250228,090127,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4410,-35,5,-0.79,46161205,10486,3.95,4400,4415,4390,5770,3115,4445,4402.17,14.57,0,-616,4508,4476,4438,4406,4368,4492,4422,6205,1325,2500,3200,5,1,221277902,9758,-1470.00,0.45,12,0.00,-3.00,9861.00,7130,20240219,-38.15,4005,20250203,10.11,4875,-9.54,20250225,4005,10.11,20250203,6760,-34.76,20240229,4005,10.11,20250203,0.61,N,001740,2500,6204 억,,32246445,N,N,443,N,00,N
 20250227,160126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4445,0,3,0.00,1160850880,262405,70.71,4440,4470,4400,5770,3115,4445,4423.76,14.57,0,8331,4515,4480,4440,4405,4365,4497,4422,6205,1325,2500,3200,5,1,221277902,9836,-1481.67,0.45,12,0.12,-3.00,9861.00,7130,20240219,-37.66,4005,20250203,10.99,4875,-8.82,20250225,4005,10.99,20250203,6760,-34.25,20240229,4005,10.99,20250203,0.51,N,001740,2500,6204 억,,32234632,N,N,443,N,00,N
 20250227,150126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4425,-20,5,-0.45,1009200570,228241,61.50,4440,4470,4400,5770,3115,4445,4421.64,14.57,0,-5943,4515,4480,4440,4405,4365,4497,4422,6205,1325,2500,3200,5,1,221277902,9792,-1475.00,0.45,12,0.10,-3.00,9861.00,7130,20240219,-37.94,4005,20250203,10.49,4875,-9.23,20250225,4005,10.49,20250203,6760,-34.54,20240229,4005,10.49,20250203,0.51,N,001740,2500,6204 억,,32234632,N,N,419,N,00,N
 20250227,140126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4415,-30,5,-0.67,904151030,204482,55.10,4440,4470,4400,5770,3115,4445,4421.66,14.57,0,-12352,4515,4480,4440,4405,4365,4497,4422,6205,1325,2500,3200,5,1,221277902,9769,-1471.67,0.45,12,0.09,-3.00,9861.00,7130,20240219,-38.08,4005,20250203,10.24,4875,-9.44,20250225,4005,10.24,20250203,6760,-34.69,20240229,4005,10.24,20250203,0.51,N,001740,2500,6204 억,,32234632,N,N,419,N,00,N
diff --git a/001750/price/prices-20250201.csv b/001750/price/prices-20250201.csv
index 7ec159dde7b8..f21bd0b0a1cc 100644
--- a/001750/price/prices-20250201.csv
+++ b/001750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160127,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12280,-230,5,-1.84,252901050,20484,155.95,12430,12490,12260,16260,8760,12510,12346.27,11.37,0,-3211,12770,12640,12550,12420,12330,12705,12485,636,3750,5000,7750,10,1,12728534,1563,4.64,0.33,12,0.16,2649.00,36995.00,19410,20240805,-36.73,10010,20240417,22.68,12850,-4.44,20250226,11350,8.19,20250114,19410,-36.73,20240805,10010,22.68,20240417,0.91,N,001750,5000,636 억,,1446985,N,N,0,N,00,N
+20250228,150127,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12350,-160,5,-1.28,245395720,19873,151.30,12430,12490,12260,16260,8760,12510,12348.20,11.37,0,-2803,12770,12640,12550,12420,12330,12705,12485,636,3750,5000,7750,10,1,12728534,1572,4.66,0.33,12,0.16,2649.00,36995.00,19410,20240805,-36.37,10010,20240417,23.38,12850,-3.89,20250226,11350,8.81,20250114,19410,-36.37,20240805,10010,23.38,20240417,0.91,N,001750,5000,636 억,,1446985,N,N,0,N,00,N
+20250228,140127,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12340,-170,5,-1.36,200586740,16231,123.57,12430,12490,12290,16260,8760,12510,12358.25,11.37,0,-2908,12770,12640,12550,12420,12330,12705,12485,636,3750,5000,7750,10,1,12728534,1571,4.66,0.33,12,0.13,2649.00,36995.00,19410,20240805,-36.42,10010,20240417,23.28,12850,-3.97,20250226,11350,8.72,20250114,19410,-36.42,20240805,10010,23.28,20240417,0.91,N,001750,5000,636 억,,1446985,N,N,0,N,00,N
+20250228,130127,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12350,-160,5,-1.28,188096210,15220,115.87,12430,12490,12290,16260,8760,12510,12358.49,11.37,0,-2887,12770,12640,12550,12420,12330,12705,12485,636,3750,5000,7750,10,1,12728534,1572,4.66,0.33,12,0.12,2649.00,36995.00,19410,20240805,-36.37,10010,20240417,23.38,12850,-3.89,20250226,11350,8.81,20250114,19410,-36.37,20240805,10010,23.38,20240417,0.91,N,001750,5000,636 억,,1446985,N,N,0,N,00,N
+20250228,120126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12330,-180,5,-1.44,145376620,11750,89.46,12430,12490,12300,16260,8760,12510,12372.48,11.37,0,-365,12770,12640,12550,12420,12330,12705,12485,636,3750,5000,7750,10,1,12728534,1569,4.65,0.33,12,0.09,2649.00,36995.00,19410,20240805,-36.48,10010,20240417,23.18,12850,-4.05,20250226,11350,8.63,20250114,19410,-36.48,20240805,10010,23.18,20240417,0.91,N,001750,5000,636 억,,1446985,N,N,0,N,00,N
+20250228,110126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12400,-110,5,-0.88,130986210,10583,80.57,12430,12490,12300,16260,8760,12510,12377.04,11.37,0,-353,12770,12640,12550,12420,12330,12705,12485,636,3750,5000,7750,10,1,12728534,1578,4.68,0.34,12,0.08,2649.00,36995.00,19410,20240805,-36.12,10010,20240417,23.88,12850,-3.50,20250226,11350,9.25,20250114,19410,-36.12,20240805,10010,23.88,20240417,0.91,N,001750,5000,636 억,,1446985,N,N,0,N,00,N
+20250228,100127,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12420,-90,5,-0.72,73779020,5949,45.29,12430,12490,12340,16260,8760,12510,12401.92,11.37,0,-386,12770,12640,12550,12420,12330,12705,12485,636,3750,5000,7750,10,1,12728534,1581,4.69,0.34,12,0.05,2649.00,36995.00,19410,20240805,-36.01,10010,20240417,24.08,12850,-3.35,20250226,11350,9.43,20250114,19410,-36.01,20240805,10010,24.08,20240417,0.91,N,001750,5000,636 억,,1446985,N,N,0,N,00,N
+20250228,090127,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12440,-70,5,-0.56,10926870,879,6.69,12430,12440,12430,16260,8760,12510,12431.02,11.37,0,-107,12770,12640,12550,12420,12330,12705,12485,636,3750,5000,7750,10,1,12728534,1583,4.70,0.34,12,0.01,2649.00,36995.00,19410,20240805,-35.91,10010,20240417,24.28,12850,-3.19,20250226,11350,9.60,20250114,19410,-35.91,20240805,10010,24.28,20240417,0.91,N,001750,5000,636 억,,1446985,N,N,0,N,00,N
 20250227,160126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12510,-10,5,-0.08,164965460,13129,44.93,12460,12680,12460,16270,8770,12520,12565.78,11.41,0,-4307,13020,12770,12600,12350,12180,12895,12475,636,3750,5000,7760,10,1,12728534,1592,4.72,0.34,12,0.10,2649.00,36995.00,19410,20240805,-35.55,9990,20240216,25.23,12850,-2.65,20250226,11350,10.22,20250114,19410,-35.55,20240805,10010,24.98,20240417,0.87,N,001750,5000,636 억,,1452754,N,N,1,N,00,N
 20250227,150126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12540,20,2,0.16,148946380,11850,40.55,12460,12680,12460,16270,8770,12520,12569.31,11.41,0,-4355,13020,12770,12600,12350,12180,12895,12475,636,3750,5000,7760,10,1,12728534,1596,4.73,0.34,12,0.09,2649.00,36995.00,19410,20240805,-35.39,9990,20240216,25.53,12850,-2.41,20250226,11350,10.48,20250114,19410,-35.39,20240805,10010,25.27,20240417,0.87,N,001750,5000,636 억,,1452754,N,N,1,N,00,N
 20250227,140127,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12610,90,2,0.72,137784060,10960,37.50,12460,12680,12460,16270,8770,12520,12571.54,11.41,0,-3995,13020,12770,12600,12350,12180,12895,12475,636,3750,5000,7760,10,1,12728534,1605,4.76,0.34,12,0.09,2649.00,36995.00,19410,20240805,-35.03,9990,20240216,26.23,12850,-1.87,20250226,11350,11.10,20250114,19410,-35.03,20240805,10010,25.97,20240417,0.87,N,001750,5000,636 억,,1452754,N,N,1,N,00,N
diff --git a/001770/price/prices-20250201.csv b/001770/price/prices-20250201.csv
index 6694dc12150d..472027850c8c 100644
--- a/001770/price/prices-20250201.csv
+++ b/001770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14950,390,2,2.68,56471540,3846,538.66,14500,15000,14210,18920,10200,14560,14683.19,0.00,0,12,14673,14616,14503,14446,14333,14645,14475,61,4360,5000,10190,10,1,1214878,182,164.29,0.35,12,0.32,91.00,42198.00,21850,20240219,-31.58,13150,20241209,13.69,15400,-2.92,20250117,13640,9.60,20250102,20700,-27.78,20240229,13150,13.69,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250228,150127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14920,360,2,2.47,38553330,2648,370.87,14500,14920,14210,18920,10200,14560,14559.41,0.00,0,75,14673,14616,14503,14446,14333,14645,14475,61,4360,5000,10190,10,1,1214878,181,163.96,0.35,12,0.22,91.00,42198.00,21850,20240219,-31.72,13150,20241209,13.46,15400,-3.12,20250117,13640,9.38,20250102,20700,-27.92,20240229,13150,13.46,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250228,140128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14430,-130,5,-0.89,20401410,1419,198.74,14500,14520,14210,18920,10200,14560,14377.32,0.00,0,106,14673,14616,14503,14446,14333,14645,14475,61,4360,5000,10190,10,1,1214878,175,158.57,0.34,12,0.12,91.00,42198.00,21850,20240219,-33.96,13150,20241209,9.73,15400,-6.30,20250117,13640,5.79,20250102,20700,-30.29,20240229,13150,9.73,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250228,130127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14410,-150,5,-1.03,20329260,1414,198.04,14500,14520,14210,18920,10200,14560,14377.13,0.00,0,110,14673,14616,14503,14446,14333,14645,14475,61,4360,5000,10190,10,1,1214878,175,158.35,0.34,12,0.12,91.00,42198.00,21850,20240219,-34.05,13150,20241209,9.58,15400,-6.43,20250117,13640,5.65,20250102,20700,-30.39,20240229,13150,9.58,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250228,120126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14400,-160,5,-1.10,19435820,1352,189.36,14500,14520,14210,18920,10200,14560,14375.61,0.00,0,111,14673,14616,14503,14446,14333,14645,14475,61,4360,5000,10190,10,1,1214878,175,158.24,0.34,12,0.11,91.00,42198.00,21850,20240219,-34.10,13150,20241209,9.51,15400,-6.49,20250117,13640,5.57,20250102,20700,-30.43,20240229,13150,9.51,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250228,110127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14360,-200,5,-1.37,13984670,972,136.13,14500,14520,14210,18920,10200,14560,14387.52,0.00,0,173,14673,14616,14503,14446,14333,14645,14475,61,4360,5000,10190,10,1,1214878,174,157.80,0.34,12,0.08,91.00,42198.00,21850,20240219,-34.28,13150,20241209,9.20,15400,-6.75,20250117,13640,5.28,20250102,20700,-30.63,20240229,13150,9.20,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250228,100127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14450,-110,5,-0.76,4344360,300,42.02,14500,14520,14450,18920,10200,14560,14481.20,0.00,0,30,14673,14616,14503,14446,14333,14645,14475,61,4360,5000,10190,10,1,1214878,176,158.79,0.34,12,0.02,91.00,42198.00,21850,20240219,-33.87,13150,20241209,9.89,15400,-6.17,20250117,13640,5.94,20250102,20700,-30.19,20240229,13150,9.89,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250228,090128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14520,-40,5,-0.27,609320,42,5.88,14500,14520,14500,18920,10200,14560,14507.62,0.00,0,29,14673,14616,14503,14446,14333,14645,14475,61,4360,5000,10190,10,1,1214878,176,159.56,0.34,12,0.00,91.00,42198.00,21850,20240219,-33.55,13150,20241209,10.42,15400,-5.71,20250117,13640,6.45,20250102,20700,-29.86,20240229,13150,10.42,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250227,160126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14560,0,3,0.00,10364630,714,32.45,14560,14560,14390,18920,10200,14560,14516.29,0.00,0,6,14826,14692,14426,14292,14026,14760,14360,61,4360,5000,10190,10,1,1214878,177,160.00,0.35,12,0.06,91.00,42198.00,21850,20240219,-33.36,13150,20241209,10.72,15400,-5.45,20250117,13640,6.74,20250102,20700,-29.66,20240229,13150,10.72,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
 20250227,150127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14530,-30,5,-0.21,9610450,662,30.09,14560,14560,14390,18920,10200,14560,14517.30,0.00,0,8,14826,14692,14426,14292,14026,14760,14360,61,4360,5000,10190,10,1,1214878,177,159.67,0.34,12,0.05,91.00,42198.00,21850,20240219,-33.50,13150,20241209,10.49,15400,-5.65,20250117,13640,6.52,20250102,20700,-29.81,20240229,13150,10.49,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
 20250227,140127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14540,-20,5,-0.14,9523530,656,29.82,14560,14560,14390,18920,10200,14560,14517.58,0.00,0,8,14826,14692,14426,14292,14026,14760,14360,61,4360,5000,10190,10,1,1214878,177,159.78,0.34,12,0.05,91.00,42198.00,21850,20240219,-33.46,13150,20241209,10.57,15400,-5.58,20250117,13640,6.60,20250102,20700,-29.76,20240229,13150,10.57,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
diff --git a/001780/price/prices-20250201.csv b/001780/price/prices-20250201.csv
index 85b1071d6c9e..f2ad38bc40cb 100644
--- a/001780/price/prices-20250201.csv
+++ b/001780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2210,-20,5,-0.90,1004348475,457610,139.88,2225,2225,2145,2895,1565,2230,2194.68,1.93,0,5814,2313,2271,2248,2206,2183,2260,2195,484,665,500,1650,5,1,96830132,2140,11.22,0.77,12,0.47,197.00,2883.00,4520,20240326,-51.11,1755,20241209,25.93,2400,-7.92,20250211,1921,15.04,20250203,4520,-51.11,20240326,1755,25.93,20241209,3.12,N,001780,500,484 억,,1866143,N,N,117,N,00,N
+20250228,150127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2210,-20,5,-0.90,881567070,402101,122.92,2225,2225,2145,2895,1565,2230,2192.32,1.93,0,16971,2313,2271,2248,2206,2183,2260,2195,484,665,500,1650,5,1,96830132,2140,11.22,0.77,12,0.42,197.00,2883.00,4520,20240326,-51.11,1755,20241209,25.93,2400,-7.92,20250211,1921,15.04,20250203,4520,-51.11,20240326,1755,25.93,20241209,3.12,N,001780,500,484 억,,1866143,N,N,15,N,00,N
+20250228,140128,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2210,-20,5,-0.90,720670750,329220,100.64,2225,2225,2145,2895,1565,2230,2188.91,1.93,0,-14757,2313,2271,2248,2206,2183,2260,2195,484,665,500,1650,5,1,96830132,2140,11.22,0.77,12,0.34,197.00,2883.00,4520,20240326,-51.11,1755,20241209,25.93,2400,-7.92,20250211,1921,15.04,20250203,4520,-51.11,20240326,1755,25.93,20241209,3.12,N,001780,500,484 억,,1866143,N,N,15,N,00,N
+20250228,130128,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2190,-40,5,-1.79,661127190,302242,92.39,2225,2225,2145,2895,1565,2230,2187.28,1.93,0,-21100,2313,2271,2248,2206,2183,2260,2195,484,665,500,1650,5,1,96830132,2121,11.12,0.76,12,0.31,197.00,2883.00,4520,20240326,-51.55,1755,20241209,24.79,2400,-8.75,20250211,1921,14.00,20250203,4520,-51.55,20240326,1755,24.79,20241209,3.12,N,001780,500,484 억,,1866143,N,N,15,N,00,N
+20250228,120127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2200,-30,5,-1.35,606469930,277295,84.76,2225,2225,2145,2895,1565,2230,2186.95,1.93,0,-23641,2313,2271,2248,2206,2183,2260,2195,484,665,500,1650,5,1,96830132,2130,11.17,0.76,12,0.29,197.00,2883.00,4520,20240326,-51.33,1755,20241209,25.36,2400,-8.33,20250211,1921,14.52,20250203,4520,-51.33,20240326,1755,25.36,20241209,3.12,N,001780,500,484 억,,1866143,N,N,15,N,00,N
+20250228,110127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2170,-60,5,-2.69,451883665,206908,63.25,2225,2225,2145,2895,1565,2230,2183.78,1.93,0,-19954,2313,2271,2248,2206,2183,2260,2195,484,665,500,1650,5,1,96830132,2101,11.02,0.75,12,0.21,197.00,2883.00,4520,20240326,-51.99,1755,20241209,23.65,2400,-9.58,20250211,1921,12.96,20250203,4520,-51.99,20240326,1755,23.65,20241209,3.12,N,001780,500,484 억,,1866143,N,N,15,N,00,N
+20250228,100127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2180,-50,5,-2.24,385973725,176645,54.00,2225,2225,2145,2895,1565,2230,2184.79,1.93,0,-8689,2313,2271,2248,2206,2183,2260,2195,484,665,500,1650,5,1,96830132,2111,11.07,0.76,12,0.18,197.00,2883.00,4520,20240326,-51.77,1755,20241209,24.22,2400,-9.17,20250211,1921,13.48,20250203,4520,-51.77,20240326,1755,24.22,20241209,3.12,N,001780,500,484 억,,1866143,N,N,15,N,00,N
+20250228,090128,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2170,-60,5,-2.69,122137380,55824,17.06,2225,2225,2145,2895,1565,2230,2187.21,1.93,0,-5474,2313,2271,2248,2206,2183,2260,2195,484,665,500,1650,5,1,96830132,2101,11.02,0.75,12,0.06,197.00,2883.00,4520,20240326,-51.99,1755,20241209,23.65,2400,-9.58,20250211,1921,12.96,20250203,4520,-51.99,20240326,1755,23.65,20241209,3.12,N,001780,500,484 억,,1866143,N,N,15,N,00,N
 20250227,160127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2230,-45,5,-1.98,731793535,326580,32.25,2285,2290,2225,2955,1595,2275,2240.78,1.97,0,-33401,2355,2315,2280,2240,2205,2335,2260,484,680,500,1680,5,1,96830132,2159,11.32,0.77,12,0.34,197.00,2883.00,4520,20240326,-50.66,1755,20241209,27.07,2400,-7.08,20250211,1921,16.09,20250203,4520,-50.66,20240326,1755,27.07,20241209,3.07,N,001780,500,484 억,,1911699,N,N,15,N,00,N
 20250227,150127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2230,-45,5,-1.98,674697295,300987,29.72,2285,2290,2225,2955,1595,2275,2241.61,1.97,0,-25526,2355,2315,2280,2240,2205,2335,2260,484,680,500,1680,5,1,96830132,2159,11.32,0.77,12,0.31,197.00,2883.00,4520,20240326,-50.66,1755,20241209,27.07,2400,-7.08,20250211,1921,16.09,20250203,4520,-50.66,20240326,1755,27.07,20241209,3.07,N,001780,500,484 억,,1911699,N,N,381,N,00,N
 20250227,140127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2240,-35,5,-1.54,593181370,264485,26.12,2285,2290,2225,2955,1595,2275,2242.78,1.97,0,-17230,2355,2315,2280,2240,2205,2335,2260,484,680,500,1680,5,1,96830132,2169,11.37,0.78,12,0.27,197.00,2883.00,4520,20240326,-50.44,1755,20241209,27.64,2400,-6.67,20250211,1921,16.61,20250203,4520,-50.44,20240326,1755,27.64,20241209,3.07,N,001780,500,484 억,,1911699,N,N,381,N,00,N
diff --git a/001790/price/prices-20250201.csv b/001790/price/prices-20250201.csv
index fd4a760c8dee..81def9e8bebb 100644
--- a/001790/price/prices-20250201.csv
+++ b/001790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2615,-50,5,-1.88,308934805,117605,173.22,2650,2650,2615,3460,1870,2665,2626.92,1.82,0,-47333,2688,2676,2663,2651,2638,2670,2645,448,795,500,2020,5,1,89696580,2346,7.71,0.45,12,0.13,339.00,5764.00,3570,20240617,-26.75,2510,20241209,4.18,2795,-6.44,20250116,2600,0.58,20250203,3570,-26.75,20240617,2510,4.18,20241209,1.37,N,001790,500,448 억,,1631829,N,N,0,N,00,N
+20250228,150127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2625,-40,5,-1.50,272361530,103640,152.65,2650,2650,2615,3460,1870,2665,2627.96,1.82,0,-36765,2688,2676,2663,2651,2638,2670,2645,448,795,500,2020,5,1,89696580,2355,7.74,0.46,12,0.12,339.00,5764.00,3570,20240617,-26.47,2510,20241209,4.58,2795,-6.08,20250116,2600,0.96,20250203,3570,-26.47,20240617,2510,4.58,20241209,1.37,N,001790,500,448 억,,1631829,N,N,0,N,00,N
+20250228,140128,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2630,-35,5,-1.31,248265695,94435,139.10,2650,2650,2615,3460,1870,2665,2628.96,1.82,0,-30122,2688,2676,2663,2651,2638,2670,2645,448,795,500,2020,5,1,89696580,2359,7.76,0.46,12,0.11,339.00,5764.00,3570,20240617,-26.33,2510,20241209,4.78,2795,-5.90,20250116,2600,1.15,20250203,3570,-26.33,20240617,2510,4.78,20241209,1.37,N,001790,500,448 억,,1631829,N,N,0,N,00,N
+20250228,130128,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2625,-40,5,-1.50,200095715,76046,112.01,2650,2650,2620,3460,1870,2665,2631.25,1.82,0,-24134,2688,2676,2663,2651,2638,2670,2645,448,795,500,2020,5,1,89696580,2355,7.74,0.46,12,0.08,339.00,5764.00,3570,20240617,-26.47,2510,20241209,4.58,2795,-6.08,20250116,2600,0.96,20250203,3570,-26.47,20240617,2510,4.58,20241209,1.37,N,001790,500,448 억,,1631829,N,N,0,N,00,N
+20250228,120127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2625,-40,5,-1.50,169935985,64540,95.06,2650,2650,2620,3460,1870,2665,2633.03,1.82,0,-16033,2688,2676,2663,2651,2638,2670,2645,448,795,500,2020,5,1,89696580,2355,7.74,0.46,12,0.07,339.00,5764.00,3570,20240617,-26.47,2510,20241209,4.58,2795,-6.08,20250116,2600,0.96,20250203,3570,-26.47,20240617,2510,4.58,20241209,1.37,N,001790,500,448 억,,1631829,N,N,0,N,00,N
+20250228,110127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2635,-30,5,-1.13,118063845,44782,65.96,2650,2650,2625,3460,1870,2665,2636.41,1.82,0,-13488,2688,2676,2663,2651,2638,2670,2645,448,795,500,2020,5,1,89696580,2364,7.77,0.46,12,0.05,339.00,5764.00,3570,20240617,-26.19,2510,20241209,4.98,2795,-5.72,20250116,2600,1.35,20250203,3570,-26.19,20240617,2510,4.98,20241209,1.37,N,001790,500,448 억,,1631829,N,N,0,N,00,N
+20250228,100127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2630,-35,5,-1.31,92882815,35206,51.86,2650,2650,2625,3460,1870,2665,2638.27,1.82,0,-10846,2688,2676,2663,2651,2638,2670,2645,448,795,500,2020,5,1,89696580,2359,7.76,0.46,12,0.04,339.00,5764.00,3570,20240617,-26.33,2510,20241209,4.78,2795,-5.90,20250116,2600,1.15,20250203,3570,-26.33,20240617,2510,4.78,20241209,1.37,N,001790,500,448 억,,1631829,N,N,0,N,00,N
+20250228,090128,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2645,-20,5,-0.75,2854610,1078,1.59,2650,2650,2645,3460,1870,2665,2648.06,1.82,0,-622,2688,2676,2663,2651,2638,2670,2645,448,795,500,2020,5,1,89696580,2372,7.80,0.46,12,0.00,339.00,5764.00,3570,20240617,-25.91,2510,20241209,5.38,2795,-5.37,20250116,2600,1.73,20250203,3570,-25.91,20240617,2510,5.38,20241209,1.37,N,001790,500,448 억,,1631829,N,N,0,N,00,N
 20250227,160127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,-5,5,-0.19,179957965,67711,95.99,2675,2675,2650,3470,1870,2670,2657.72,1.84,0,-16736,2686,2677,2666,2657,2646,2680,2660,448,800,500,2020,5,1,89696580,2390,7.86,0.46,12,0.08,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.35,N,001790,500,448 억,,1651710,N,N,55,N,00,N
 20250227,150127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2660,-10,5,-0.37,162969580,61322,86.93,2675,2675,2650,3470,1870,2670,2657.60,1.84,0,-13198,2686,2677,2666,2657,2646,2680,2660,448,800,500,2020,5,1,89696580,2386,7.85,0.46,12,0.07,339.00,5764.00,3570,20240617,-25.49,2510,20241209,5.98,2795,-4.83,20250116,2600,2.31,20250203,3570,-25.49,20240617,2510,5.98,20241209,1.35,N,001790,500,448 억,,1651710,N,N,55,N,00,N
 20250227,140127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2655,-15,5,-0.56,144102060,54219,76.86,2675,2675,2650,3470,1870,2670,2657.78,1.84,0,-13243,2686,2677,2666,2657,2646,2680,2660,448,800,500,2020,5,1,89696580,2381,7.83,0.46,12,0.06,339.00,5764.00,3570,20240617,-25.63,2510,20241209,5.78,2795,-5.01,20250116,2600,2.12,20250203,3570,-25.63,20240617,2510,5.78,20241209,1.35,N,001790,500,448 억,,1651710,N,N,55,N,00,N
diff --git a/001800/price/prices-20250201.csv b/001800/price/prices-20250201.csv
index 6deb52d6f487..a4cbfa8ffdcf 100644
--- a/001800/price/prices-20250201.csv
+++ b/001800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160128,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,14910,-340,5,-2.23,2898739750,193146,82.20,15100,15160,14910,19820,10680,15250,15008.04,8.40,0,-15267,15683,15466,15273,15056,14863,15370,14960,313,4570,500,11890,10,1,62645422,9340,10.91,0.42,12,0.31,1367.00,35248.00,17090,20241031,-12.76,13700,20240419,8.83,15910,-6.29,20250224,14650,1.77,20250116,17090,-12.76,20241031,13700,8.83,20240419,0.14,N,001800,500,313 억,,5259202,N,N,3151,N,00,N
+20250228,150128,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15000,-250,5,-1.64,2162849850,143852,61.22,15100,15160,14940,19820,10680,15250,15035.24,8.40,0,-16748,15683,15466,15273,15056,14863,15370,14960,313,4570,500,11890,10,1,62645422,9397,10.97,0.43,12,0.23,1367.00,35248.00,17090,20241031,-12.23,13700,20240419,9.49,15910,-5.72,20250224,14650,2.39,20250116,17090,-12.23,20241031,13700,9.49,20240419,0.14,N,001800,500,313 억,,5259202,N,N,63,N,00,N
+20250228,140128,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,14940,-310,5,-2.03,1886590870,125411,53.37,15100,15160,14940,19820,10680,15250,15043.26,8.40,0,-15617,15683,15466,15273,15056,14863,15370,14960,313,4570,500,11890,10,1,62645422,9359,10.93,0.42,12,0.20,1367.00,35248.00,17090,20241031,-12.58,13700,20240419,9.05,15910,-6.10,20250224,14650,1.98,20250116,17090,-12.58,20241031,13700,9.05,20240419,0.14,N,001800,500,313 억,,5259202,N,N,63,N,00,N
+20250228,130128,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,14960,-290,5,-1.90,1591674260,105710,44.99,15100,15160,14950,19820,10680,15250,15056.99,8.40,0,-12473,15683,15466,15273,15056,14863,15370,14960,313,4570,500,11890,10,1,62645422,9372,10.94,0.42,12,0.17,1367.00,35248.00,17090,20241031,-12.46,13700,20240419,9.20,15910,-5.97,20250224,14650,2.12,20250116,17090,-12.46,20241031,13700,9.20,20240419,0.14,N,001800,500,313 억,,5259202,N,N,63,N,00,N
+20250228,120127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15050,-200,5,-1.31,1102765190,73128,31.12,15100,15160,15040,19820,10680,15250,15079.93,8.40,0,-9284,15683,15466,15273,15056,14863,15370,14960,313,4570,500,11890,10,1,62645422,9428,11.01,0.43,12,0.12,1367.00,35248.00,17090,20241031,-11.94,13700,20240419,9.85,15910,-5.41,20250224,14650,2.73,20250116,17090,-11.94,20241031,13700,9.85,20240419,0.14,N,001800,500,313 억,,5259202,N,N,63,N,00,N
+20250228,110128,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15070,-180,5,-1.18,904152790,59940,25.51,15100,15160,15040,19820,10680,15250,15084.30,8.40,0,-10598,15683,15466,15273,15056,14863,15370,14960,313,4570,500,11890,10,1,62645422,9441,11.02,0.43,12,0.10,1367.00,35248.00,17090,20241031,-11.82,13700,20240419,10.00,15910,-5.28,20250224,14650,2.87,20250116,17090,-11.82,20241031,13700,10.00,20240419,0.14,N,001800,500,313 억,,5259202,N,N,63,N,00,N
+20250228,100128,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15090,-160,5,-1.05,551022970,36501,15.53,15100,15160,15060,19820,10680,15250,15096.11,8.40,0,-7338,15683,15466,15273,15056,14863,15370,14960,313,4570,500,11890,10,1,62645422,9453,11.04,0.43,12,0.06,1367.00,35248.00,17090,20241031,-11.70,13700,20240419,10.15,15910,-5.15,20250224,14650,3.00,20250116,17090,-11.70,20241031,13700,10.15,20240419,0.14,N,001800,500,313 억,,5259202,N,N,63,N,00,N
+20250228,090128,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15100,-150,5,-0.98,92472460,6123,2.61,15100,15160,15100,19820,10680,15250,15102.48,8.40,0,-4801,15683,15466,15273,15056,14863,15370,14960,313,4570,500,11890,10,1,62645422,9459,11.05,0.43,12,0.01,1367.00,35248.00,17090,20241031,-11.64,13700,20240419,10.22,15910,-5.09,20250224,14650,3.07,20250116,17090,-11.64,20241031,13700,10.22,20240419,0.14,N,001800,500,313 억,,5259202,N,N,63,N,00,N
 20250227,160127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15250,-580,5,-3.66,3573938100,234865,70.04,15450,15490,15080,20550,11090,15830,15216.97,8.42,0,27337,16063,15946,15773,15656,15483,16005,15715,313,4720,500,12340,10,1,62645422,9553,11.16,0.43,12,0.37,1367.00,35248.00,17090,20241031,-10.77,13700,20240419,11.31,15910,-4.15,20250224,14650,4.10,20250116,17090,-10.77,20241031,13700,11.31,20240419,0.14,N,001800,500,313 억,,5277366,N,N,63,N,00,N
 20250227,150128,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15200,-630,5,-3.98,3199672370,210278,62.71,15450,15490,15080,20550,11090,15830,15216.39,8.42,0,15711,16063,15946,15773,15656,15483,16005,15715,313,4720,500,12340,10,1,62645422,9522,11.12,0.43,12,0.34,1367.00,35248.00,17090,20241031,-11.06,13700,20240419,10.95,15910,-4.46,20250224,14650,3.75,20250116,17090,-11.06,20241031,13700,10.95,20240419,0.14,N,001800,500,313 억,,5277366,N,N,26,N,00,N
 20250227,140128,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15200,-630,5,-3.98,2811570860,184739,55.09,15450,15490,15080,20550,11090,15830,15219.15,8.42,0,2780,16063,15946,15773,15656,15483,16005,15715,313,4720,500,12340,10,1,62645422,9522,11.12,0.43,12,0.29,1367.00,35248.00,17090,20241031,-11.06,13700,20240419,10.95,15910,-4.46,20250224,14650,3.75,20250116,17090,-11.06,20241031,13700,10.95,20240419,0.14,N,001800,500,313 억,,5277366,N,N,26,N,00,N
diff --git a/001810/price/prices-20250201.csv b/001810/price/prices-20250201.csv
index e7de68b1be8a..3cbae98cdb49 100644
--- a/001810/price/prices-20250201.csv
+++ b/001810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1472,-18,5,-1.21,5137036,3473,31.76,1490,1490,1472,1937,1043,1490,1479.23,0.49,0,-14,1512,1500,1487,1475,1462,1494,1469,111,447,500,1010,1,1,22137500,326,-5.64,0.16,12,0.02,-261.00,8956.00,2120,20240529,-30.57,1340,20241210,9.85,1700,-13.41,20250102,1402,4.99,20250203,2120,-30.57,20240529,1340,9.85,20241210,0.25,N,001810,500,110 억,,108892,N,N,0,N,00,N
+20250228,150128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1485,-5,5,-0.34,4539404,3067,28.05,1490,1490,1474,1937,1043,1490,1480.08,0.49,0,-14,1512,1500,1487,1475,1462,1494,1469,111,447,500,1010,1,1,22137500,329,-5.69,0.17,12,0.01,-261.00,8956.00,2120,20240529,-29.95,1340,20241210,10.82,1700,-12.65,20250102,1402,5.92,20250203,2120,-29.95,20240529,1340,10.82,20241210,0.25,N,001810,500,110 억,,108892,N,N,0,N,00,N
+20250228,140129,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1485,-5,5,-0.34,3956368,2674,24.46,1490,1490,1475,1937,1043,1490,1479.57,0.49,0,-14,1512,1500,1487,1475,1462,1494,1469,111,447,500,1010,1,1,22137500,329,-5.69,0.17,12,0.01,-261.00,8956.00,2120,20240529,-29.95,1340,20241210,10.82,1700,-12.65,20250102,1402,5.92,20250203,2120,-29.95,20240529,1340,10.82,20241210,0.25,N,001810,500,110 억,,108892,N,N,0,N,00,N
+20250228,130129,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1477,-13,5,-0.87,2386645,1610,14.72,1490,1490,1477,1937,1043,1490,1482.39,0.49,0,-14,1512,1500,1487,1475,1462,1494,1469,111,447,500,1010,1,1,22137500,327,-5.66,0.16,12,0.01,-261.00,8956.00,2120,20240529,-30.33,1340,20241210,10.22,1700,-13.12,20250102,1402,5.35,20250203,2120,-30.33,20240529,1340,10.22,20241210,0.25,N,001810,500,110 억,,108892,N,N,0,N,00,N
+20250228,120128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1485,-5,5,-0.34,758715,510,4.66,1490,1490,1481,1937,1043,1490,1487.68,0.49,0,-1,1512,1500,1487,1475,1462,1494,1469,111,447,500,1010,1,1,22137500,329,-5.69,0.17,12,0.00,-261.00,8956.00,2120,20240529,-29.95,1340,20241210,10.82,1700,-12.65,20250102,1402,5.92,20250203,2120,-29.95,20240529,1340,10.82,20241210,0.25,N,001810,500,110 억,,108892,N,N,0,N,00,N
+20250228,110128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1481,-9,5,-0.60,682980,459,4.20,1490,1490,1481,1937,1043,1490,1487.97,0.49,0,-1,1512,1500,1487,1475,1462,1494,1469,111,447,500,1010,1,1,22137500,328,-5.67,0.17,12,0.00,-261.00,8956.00,2120,20240529,-30.14,1340,20241210,10.52,1700,-12.88,20250102,1402,5.63,20250203,2120,-30.14,20240529,1340,10.52,20241210,0.25,N,001810,500,110 억,,108892,N,N,0,N,00,N
+20250228,100128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1490,0,3,0.00,531910,357,3.27,1490,1490,1485,1937,1043,1490,1489.94,0.49,0,0,1512,1500,1487,1475,1462,1494,1469,111,447,500,1010,1,1,22137500,330,-5.71,0.17,12,0.00,-261.00,8956.00,2120,20240529,-29.72,1340,20241210,11.19,1700,-12.35,20250102,1402,6.28,20250203,2120,-29.72,20240529,1340,11.19,20241210,0.25,N,001810,500,110 억,,108892,N,N,0,N,00,N
+20250228,090129,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1490,0,3,0.00,241380,162,1.48,1490,1490,1490,1937,1043,1490,1490.00,0.49,0,0,1512,1500,1487,1475,1462,1494,1469,111,447,500,1010,1,1,22137500,330,-5.71,0.17,12,0.00,-261.00,8956.00,2120,20240529,-29.72,1340,20241210,11.19,1700,-12.35,20250102,1402,6.28,20250203,2120,-29.72,20240529,1340,11.19,20241210,0.25,N,001810,500,110 억,,108892,N,N,0,N,00,N
 20250227,160128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1490,0,3,0.00,16271495,10934,125.61,1493,1499,1474,1937,1043,1490,1488.16,0.49,0,230,1516,1502,1486,1472,1456,1510,1480,111,447,500,1010,1,1,22137500,330,-5.71,0.17,12,0.05,-261.00,8956.00,2120,20240529,-29.72,1340,20241210,11.19,1700,-12.35,20250102,1402,6.28,20250203,2120,-29.72,20240529,1340,11.19,20241210,0.25,N,001810,500,110 억,,108590,N,N,0,N,00,N
 20250227,150128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1474,-16,5,-1.07,10111270,6797,78.08,1493,1499,1474,1937,1043,1490,1487.61,0.49,0,381,1516,1502,1486,1472,1456,1510,1480,111,447,500,1010,1,1,22137500,326,-5.65,0.16,12,0.03,-261.00,8956.00,2120,20240529,-30.47,1340,20241210,10.00,1700,-13.29,20250102,1402,5.14,20250203,2120,-30.47,20240529,1340,10.00,20241210,0.25,N,001810,500,110 억,,108590,N,N,0,N,00,N
 20250227,140128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1489,-1,5,-0.07,9183997,6169,70.87,1493,1499,1476,1937,1043,1490,1488.73,0.49,0,384,1516,1502,1486,1472,1456,1510,1480,111,447,500,1010,1,1,22137500,330,-5.70,0.17,12,0.03,-261.00,8956.00,2120,20240529,-29.76,1340,20241210,11.12,1700,-12.41,20250102,1402,6.21,20250203,2120,-29.76,20240529,1340,11.12,20241210,0.25,N,001810,500,110 억,,108590,N,N,0,N,00,N
diff --git a/001820/price/prices-20250201.csv b/001820/price/prices-20250201.csv
index f097faaffdee..99d5f9a71852 100644
--- a/001820/price/prices-20250201.csv
+++ b/001820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28550,-700,5,-2.39,1244202750,43369,91.62,28900,29150,28500,38000,20500,29250,28689.05,6.11,0,-899,30950,30100,29600,28750,28250,29850,28500,104,8750,1000,21640,50,1,10395000,2968,14.26,1.21,12,0.42,2002.00,23561.00,54500,20240429,-47.61,23150,20241209,23.33,32800,-12.96,20250211,26750,6.73,20250102,54500,-47.61,20240429,23150,23.33,20241209,2.07,N,001820,1000,103 억,,634641,N,N,8,N,00,N
+20250228,150128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28600,-650,5,-2.22,1148752050,40029,84.56,28900,29150,28500,38000,20500,29250,28698.00,6.11,0,-214,30950,30100,29600,28750,28250,29850,28500,104,8750,1000,21640,50,1,10395000,2973,14.29,1.21,12,0.39,2002.00,23561.00,54500,20240429,-47.52,23150,20241209,23.54,32800,-12.80,20250211,26750,6.92,20250102,54500,-47.52,20240429,23150,23.54,20241209,2.07,N,001820,1000,103 억,,634641,N,N,0,N,00,N
+20250228,140129,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28650,-600,5,-2.05,942724800,32816,69.32,28900,29150,28500,38000,20500,29250,28727.60,6.11,0,-157,30950,30100,29600,28750,28250,29850,28500,104,8750,1000,21640,50,1,10395000,2978,14.31,1.22,12,0.32,2002.00,23561.00,54500,20240429,-47.43,23150,20241209,23.76,32800,-12.65,20250211,26750,7.10,20250102,54500,-47.43,20240429,23150,23.76,20241209,2.07,N,001820,1000,103 억,,634641,N,N,0,N,00,N
+20250228,130129,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28700,-550,5,-1.88,880856500,30656,64.76,28900,29150,28500,38000,20500,29250,28733.58,6.11,0,-423,30950,30100,29600,28750,28250,29850,28500,104,8750,1000,21640,50,1,10395000,2983,14.34,1.22,12,0.29,2002.00,23561.00,54500,20240429,-47.34,23150,20241209,23.97,32800,-12.50,20250211,26750,7.29,20250102,54500,-47.34,20240429,23150,23.97,20241209,2.07,N,001820,1000,103 억,,634641,N,N,0,N,00,N
+20250228,120128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28700,-550,5,-1.88,752080550,26167,55.28,28900,29150,28500,38000,20500,29250,28741.57,6.11,0,-166,30950,30100,29600,28750,28250,29850,28500,104,8750,1000,21640,50,1,10395000,2983,14.34,1.22,12,0.25,2002.00,23561.00,54500,20240429,-47.34,23150,20241209,23.97,32800,-12.50,20250211,26750,7.29,20250102,54500,-47.34,20240429,23150,23.97,20241209,2.07,N,001820,1000,103 억,,634641,N,N,0,N,00,N
+20250228,110128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29000,-250,5,-0.85,670014950,23316,49.25,28900,29150,28500,38000,20500,29250,28736.27,6.11,0,1170,30950,30100,29600,28750,28250,29850,28500,104,8750,1000,21640,50,1,10395000,3015,14.49,1.23,12,0.22,2002.00,23561.00,54500,20240429,-46.79,23150,20241209,25.27,32800,-11.59,20250211,26750,8.41,20250102,54500,-46.79,20240429,23150,25.27,20241209,2.07,N,001820,1000,103 억,,634641,N,N,0,N,00,N
+20250228,100128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28800,-450,5,-1.54,257446400,8921,18.85,28900,29150,28650,38000,20500,29250,28858.47,6.11,0,-698,30950,30100,29600,28750,28250,29850,28500,104,8750,1000,21640,50,1,10395000,2994,14.39,1.22,12,0.09,2002.00,23561.00,54500,20240429,-47.16,23150,20241209,24.41,32800,-12.20,20250211,26750,7.66,20250102,54500,-47.16,20240429,23150,24.41,20241209,2.07,N,001820,1000,103 억,,634641,N,N,0,N,00,N
+20250228,090129,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29050,-200,5,-0.68,47315850,1638,3.46,28900,29100,28750,38000,20500,29250,28886.36,6.11,0,18,30950,30100,29600,28750,28250,29850,28500,104,8750,1000,21640,50,1,10395000,3020,14.51,1.23,12,0.02,2002.00,23561.00,54500,20240429,-46.70,23150,20241209,25.49,32800,-11.43,20250211,26750,8.60,20250102,54500,-46.70,20240429,23150,25.49,20241209,2.07,N,001820,1000,103 억,,634641,N,N,0,N,00,N
 20250227,160128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29250,-850,5,-2.82,1398597550,47244,191.50,30400,30450,29100,39100,21100,30100,29604.31,6.29,0,-18000,30833,30466,29783,29416,28733,30650,29600,104,9000,1000,22270,50,1,10395000,3041,14.61,1.24,12,0.45,2002.00,23561.00,54500,20240429,-46.33,23150,20241209,26.35,32800,-10.82,20250211,26750,9.35,20250102,54500,-46.33,20240429,23150,26.35,20241209,2.08,N,001820,1000,103 억,,654036,N,N,0,N,00,N
 20250227,150128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29250,-850,5,-2.82,1351653350,45641,185.00,30400,30450,29100,39100,21100,30100,29614.89,6.29,0,-17429,30833,30466,29783,29416,28733,30650,29600,104,9000,1000,22270,50,1,10395000,3041,14.61,1.24,12,0.44,2002.00,23561.00,54500,20240429,-46.33,23150,20241209,26.35,32800,-10.82,20250211,26750,9.35,20250102,54500,-46.33,20240429,23150,26.35,20241209,2.08,N,001820,1000,103 억,,654036,N,N,0,N,00,N
 20250227,140128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29200,-900,5,-2.99,1275493350,43033,174.43,30400,30450,29100,39100,21100,30100,29639.89,6.29,0,-17134,30833,30466,29783,29416,28733,30650,29600,104,9000,1000,22270,50,1,10395000,3035,14.59,1.24,12,0.41,2002.00,23561.00,54500,20240429,-46.42,23150,20241209,26.13,32800,-10.98,20250211,26750,9.16,20250102,54500,-46.42,20240429,23150,26.13,20241209,2.08,N,001820,1000,103 억,,654036,N,N,0,N,00,N
diff --git a/001840/price/prices-20250201.csv b/001840/price/prices-20250201.csv
index 11f48f433f80..ff996830e96e 100644
--- a/001840/price/prices-20250201.csv
+++ b/001840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2000,-40,5,-1.96,163962443,81761,68.07,2045,2065,1991,2650,1430,2040,2005.39,1.13,0,-9989,2150,2095,2065,2010,1980,2080,1995,111,610,500,1260,5,1,22283636,446,-28.99,0.85,12,0.37,-69.00,2352.00,4000,20240802,-50.00,1943,20250218,2.93,3040,-34.21,20250103,1943,2.93,20250218,4000,-50.00,20240802,1943,2.93,20250218,0.63,N,001840,500,111 억,,252317,N,N,0,N,00,N
+20250228,150129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2010,-30,5,-1.47,158384113,78972,65.75,2045,2065,1991,2650,1430,2040,2005.57,1.13,0,-9497,2150,2095,2065,2010,1980,2080,1995,111,610,500,1260,5,1,22283636,448,-29.13,0.85,12,0.35,-69.00,2352.00,4000,20240802,-49.75,1943,20250218,3.45,3040,-33.88,20250103,1943,3.45,20250218,4000,-49.75,20240802,1943,3.45,20250218,0.63,N,001840,500,111 억,,252317,N,N,0,N,00,N
+20250228,140129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2015,-25,5,-1.23,146725438,73152,60.91,2045,2065,1991,2650,1430,2040,2005.76,1.13,0,-9996,2150,2095,2065,2010,1980,2080,1995,111,610,500,1260,5,1,22283636,449,-29.20,0.86,12,0.33,-69.00,2352.00,4000,20240802,-49.62,1943,20250218,3.71,3040,-33.72,20250103,1943,3.71,20250218,4000,-49.62,20240802,1943,3.71,20250218,0.63,N,001840,500,111 억,,252317,N,N,0,N,00,N
+20250228,130129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2020,-20,5,-0.98,138905198,69262,57.67,2045,2065,1991,2650,1430,2040,2005.50,1.13,0,-11459,2150,2095,2065,2010,1980,2080,1995,111,610,500,1260,5,1,22283636,450,-29.28,0.86,12,0.31,-69.00,2352.00,4000,20240802,-49.50,1943,20250218,3.96,3040,-33.55,20250103,1943,3.96,20250218,4000,-49.50,20240802,1943,3.96,20250218,0.63,N,001840,500,111 억,,252317,N,N,0,N,00,N
+20250228,120128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2010,-30,5,-1.47,77435194,38535,32.08,2045,2065,1998,2650,1430,2040,2009.48,1.13,0,-1600,2150,2095,2065,2010,1980,2080,1995,111,610,500,1260,5,1,22283636,448,-29.13,0.85,12,0.17,-69.00,2352.00,4000,20240802,-49.75,1943,20250218,3.45,3040,-33.88,20250103,1943,3.45,20250218,4000,-49.75,20240802,1943,3.45,20250218,0.63,N,001840,500,111 억,,252317,N,N,0,N,00,N
+20250228,110128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2020,-20,5,-0.98,67688904,33685,28.05,2045,2065,1998,2650,1430,2040,2009.47,1.13,0,-1462,2150,2095,2065,2010,1980,2080,1995,111,610,500,1260,5,1,22283636,450,-29.28,0.86,12,0.15,-69.00,2352.00,4000,20240802,-49.50,1943,20250218,3.96,3040,-33.55,20250103,1943,3.96,20250218,4000,-49.50,20240802,1943,3.96,20250218,0.63,N,001840,500,111 억,,252317,N,N,0,N,00,N
+20250228,100129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2010,-30,5,-1.47,38351405,19055,15.87,2045,2065,1998,2650,1430,2040,2012.67,1.13,0,-4280,2150,2095,2065,2010,1980,2080,1995,111,610,500,1260,5,1,22283636,448,-29.13,0.85,12,0.09,-69.00,2352.00,4000,20240802,-49.75,1943,20250218,3.45,3040,-33.88,20250103,1943,3.45,20250218,4000,-49.75,20240802,1943,3.45,20250218,0.63,N,001840,500,111 억,,252317,N,N,0,N,00,N
+20250228,090129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2040,0,3,0.00,236795,116,0.10,2045,2045,2040,2650,1430,2040,2041.34,1.13,0,-71,2150,2095,2065,2010,1980,2080,1995,111,610,500,1260,5,1,22283636,455,-29.57,0.87,12,0.00,-69.00,2352.00,4000,20240802,-49.00,1943,20250218,4.99,3040,-32.89,20250103,1943,4.99,20250218,4000,-49.00,20240802,1943,4.99,20250218,0.63,N,001840,500,111 억,,252317,N,N,0,N,00,N
 20250227,160128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2040,-80,5,-3.77,246352205,119951,183.19,2120,2120,2035,2755,1485,2120,2053.80,1.09,0,8868,2183,2151,2103,2071,2023,2167,2087,111,635,500,1310,5,1,22283636,455,-29.57,0.87,12,0.54,-69.00,2352.00,4000,20240802,-49.00,1943,20250218,4.99,3040,-32.89,20250103,1943,4.99,20250218,4000,-49.00,20240802,1943,4.99,20250218,0.62,N,001840,500,111 억,,243450,N,N,0,N,00,N
 20250227,150129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2050,-70,5,-3.30,233394070,113642,173.56,2120,2120,2035,2755,1485,2120,2053.77,1.09,0,10338,2183,2151,2103,2071,2023,2167,2087,111,635,500,1310,5,1,22283636,457,-29.71,0.87,12,0.51,-69.00,2352.00,4000,20240802,-48.75,1943,20250218,5.51,3040,-32.57,20250103,1943,5.51,20250218,4000,-48.75,20240802,1943,5.51,20250218,0.62,N,001840,500,111 억,,243450,N,N,0,N,00,N
 20250227,140129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2040,-80,5,-3.77,213803645,104031,158.88,2120,2120,2035,2755,1485,2120,2055.19,1.09,0,9563,2183,2151,2103,2071,2023,2167,2087,111,635,500,1310,5,1,22283636,455,-29.57,0.87,12,0.47,-69.00,2352.00,4000,20240802,-49.00,1943,20250218,4.99,3040,-32.89,20250103,1943,4.99,20250218,4000,-49.00,20240802,1943,4.99,20250218,0.62,N,001840,500,111 억,,243450,N,N,0,N,00,N
diff --git a/001940/price/prices-20250201.csv b/001940/price/prices-20250201.csv
index 01f5bd9cfb8d..308dbcced8bd 100644
--- a/001940/price/prices-20250201.csv
+++ b/001940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19260,60,2,0.31,146399990,7648,102.51,19190,19290,18990,24950,13440,19200,19142.26,6.51,0,-3221,19466,19332,19116,18982,18766,19400,19050,185,5750,1000,13820,10,1,14176380,2730,3.42,0.27,12,0.05,5627.00,70799.00,27800,20240219,-30.72,18060,20250203,6.64,19960,-3.51,20250102,18060,6.64,20250203,27400,-29.71,20240315,18060,6.64,20250203,0.10,N,001940,1000,184 억,,923069,N,N,5,N,00,N
+20250228,150129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19190,-10,5,-0.05,140464420,7339,98.36,19190,19290,18990,24950,13440,19200,19139.45,6.51,0,-3078,19466,19332,19116,18982,18766,19400,19050,185,5750,1000,13820,10,1,14176380,2720,3.41,0.27,12,0.05,5627.00,70799.00,27800,20240219,-30.97,18060,20250203,6.26,19960,-3.86,20250102,18060,6.26,20250203,27400,-29.96,20240315,18060,6.26,20250203,0.10,N,001940,1000,184 억,,923069,N,N,86,N,00,N
+20250228,140130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19220,20,2,0.10,137373970,7178,96.21,19190,19290,18990,24950,13440,19200,19138.20,6.51,0,-3096,19466,19332,19116,18982,18766,19400,19050,185,5750,1000,13820,10,1,14176380,2725,3.42,0.27,12,0.05,5627.00,70799.00,27800,20240219,-30.86,18060,20250203,6.42,19960,-3.71,20250102,18060,6.42,20250203,27400,-29.85,20240315,18060,6.42,20250203,0.10,N,001940,1000,184 억,,923069,N,N,86,N,00,N
+20250228,130129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19250,50,2,0.26,121384710,6346,85.06,19190,19290,18990,24950,13440,19200,19127.75,6.51,0,-2929,19466,19332,19116,18982,18766,19400,19050,185,5750,1000,13820,10,1,14176380,2729,3.42,0.27,12,0.04,5627.00,70799.00,27800,20240219,-30.76,18060,20250203,6.59,19960,-3.56,20250102,18060,6.59,20250203,27400,-29.74,20240315,18060,6.59,20250203,0.10,N,001940,1000,184 억,,923069,N,N,86,N,00,N
+20250228,120128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19290,90,2,0.47,94439080,4943,66.25,19190,19290,18990,24950,13440,19200,19105.62,6.51,0,-2114,19466,19332,19116,18982,18766,19400,19050,185,5750,1000,13820,10,1,14176380,2735,3.43,0.27,12,0.03,5627.00,70799.00,27800,20240219,-30.61,18060,20250203,6.81,19960,-3.36,20250102,18060,6.81,20250203,27400,-29.60,20240315,18060,6.81,20250203,0.10,N,001940,1000,184 억,,923069,N,N,86,N,00,N
+20250228,110129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19150,-50,5,-0.26,54529310,2862,38.36,19190,19240,18990,24950,13440,19200,19052.87,6.51,0,-1297,19466,19332,19116,18982,18766,19400,19050,185,5750,1000,13820,10,1,14176380,2715,3.40,0.27,12,0.02,5627.00,70799.00,27800,20240219,-31.12,18060,20250203,6.04,19960,-4.06,20250102,18060,6.04,20250203,27400,-30.11,20240315,18060,6.04,20250203,0.10,N,001940,1000,184 억,,923069,N,N,86,N,00,N
+20250228,100129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19120,-80,5,-0.42,21904490,1150,15.41,19190,19240,18990,24950,13440,19200,19047.38,6.51,0,-395,19466,19332,19116,18982,18766,19400,19050,185,5750,1000,13820,10,1,14176380,2711,3.40,0.27,12,0.01,5627.00,70799.00,27800,20240219,-31.22,18060,20250203,5.87,19960,-4.21,20250102,18060,5.87,20250203,27400,-30.22,20240315,18060,5.87,20250203,0.10,N,001940,1000,184 억,,923069,N,N,86,N,00,N
+20250228,090130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19120,-80,5,-0.42,1400530,73,0.98,19190,19240,19120,24950,13440,19200,19185.34,6.51,0,-22,19466,19332,19116,18982,18766,19400,19050,185,5750,1000,13820,10,1,14176380,2711,3.40,0.27,12,0.00,5627.00,70799.00,27800,20240219,-31.22,18060,20250203,5.87,19960,-4.21,20250102,18060,5.87,20250203,27400,-30.22,20240315,18060,5.87,20250203,0.10,N,001940,1000,184 억,,923069,N,N,86,N,00,N
 20250227,160128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19200,250,2,1.32,142212920,7461,74.71,19110,19250,18900,24600,13270,18950,19060.84,6.51,0,-1343,19203,19076,18973,18846,18743,19025,18795,185,5650,1000,13640,10,1,14176380,2722,3.41,0.27,12,0.05,5627.00,70799.00,27800,20240219,-30.94,18060,20250203,6.31,19960,-3.81,20250102,18060,6.31,20250203,27400,-29.93,20240315,18060,6.31,20250203,0.11,N,001940,1000,184 억,,923256,N,N,86,N,00,N
 20250227,150129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19230,280,2,1.48,123125670,6466,64.74,19110,19250,18900,24600,13270,18950,19042.02,6.51,0,-1347,19203,19076,18973,18846,18743,19025,18795,185,5650,1000,13640,10,1,14176380,2726,3.42,0.27,12,0.05,5627.00,70799.00,27800,20240219,-30.83,18060,20250203,6.48,19960,-3.66,20250102,18060,6.48,20250203,27400,-29.82,20240315,18060,6.48,20250203,0.11,N,001940,1000,184 억,,923256,N,N,0,N,00,N
 20250227,140129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19010,60,2,0.32,75302830,3964,39.69,19110,19120,18900,24600,13270,18950,18996.68,6.51,0,-1072,19203,19076,18973,18846,18743,19025,18795,185,5650,1000,13640,10,1,14176380,2695,3.38,0.27,12,0.03,5627.00,70799.00,27800,20240219,-31.62,18060,20250203,5.26,19960,-4.76,20250102,18060,5.26,20250203,27400,-30.62,20240315,18060,5.26,20250203,0.11,N,001940,1000,184 억,,923256,N,N,0,N,00,N
diff --git a/002020/price/prices-20250201.csv b/002020/price/prices-20250201.csv
index 36789608aa9a..2b7040106549 100644
--- a/002020/price/prices-20250201.csv
+++ b/002020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16770,-530,5,-3.06,844496670,50286,221.41,17240,17240,16600,22450,12110,17300,16793.89,5.51,0,-4223,17726,17512,17326,17112,16926,17420,17020,631,5150,5000,12800,10,1,12626426,2117,26.83,0.21,12,0.40,625.00,78295.00,20300,20240321,-17.39,12570,20241209,33.41,17700,-5.25,20250219,13650,22.86,20250203,20300,-17.39,20240321,12570,33.41,20241209,1.73,N,002020,5000,631 억,,696186,N,N,0,N,00,N
+20250228,150129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16740,-560,5,-3.24,788191780,46918,206.58,17240,17240,16600,22450,12110,17300,16799.35,5.51,0,-3745,17726,17512,17326,17112,16926,17420,17020,631,5150,5000,12800,10,1,12626426,2114,26.78,0.21,12,0.37,625.00,78295.00,20300,20240321,-17.54,12570,20241209,33.17,17700,-5.42,20250219,13650,22.64,20250203,20300,-17.54,20240321,12570,33.17,20241209,1.73,N,002020,5000,631 억,,696186,N,N,0,N,00,N
+20250228,140130,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16800,-500,5,-2.89,713789240,42482,187.05,17240,17240,16600,22450,12110,17300,16802.16,5.51,0,-3094,17726,17512,17326,17112,16926,17420,17020,631,5150,5000,12800,10,1,12626426,2121,26.88,0.21,12,0.34,625.00,78295.00,20300,20240321,-17.24,12570,20241209,33.65,17700,-5.08,20250219,13650,23.08,20250203,20300,-17.24,20240321,12570,33.65,20241209,1.73,N,002020,5000,631 억,,696186,N,N,0,N,00,N
+20250228,130130,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16850,-450,5,-2.60,656865770,39098,172.15,17240,17240,16600,22450,12110,17300,16800.50,5.51,0,-2433,17726,17512,17326,17112,16926,17420,17020,631,5150,5000,12800,10,1,12626426,2128,26.96,0.22,12,0.31,625.00,78295.00,20300,20240321,-17.00,12570,20241209,34.05,17700,-4.80,20250219,13650,23.44,20250203,20300,-17.00,20240321,12570,34.05,20241209,1.73,N,002020,5000,631 억,,696186,N,N,0,N,00,N
+20250228,120129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16670,-630,5,-3.64,498940450,29623,130.43,17240,17240,16670,22450,12110,17300,16843.01,5.51,0,-5390,17726,17512,17326,17112,16926,17420,17020,631,5150,5000,12800,10,1,12626426,2105,26.67,0.21,12,0.23,625.00,78295.00,20300,20240321,-17.88,12570,20241209,32.62,17700,-5.82,20250219,13650,22.12,20250203,20300,-17.88,20240321,12570,32.62,20241209,1.73,N,002020,5000,631 억,,696186,N,N,0,N,00,N
+20250228,110129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16860,-440,5,-2.54,309772020,18338,80.74,17240,17240,16770,22450,12110,17300,16892.36,5.51,0,-2121,17726,17512,17326,17112,16926,17420,17020,631,5150,5000,12800,10,1,12626426,2129,26.98,0.22,12,0.15,625.00,78295.00,20300,20240321,-16.95,12570,20241209,34.13,17700,-4.75,20250219,13650,23.52,20250203,20300,-16.95,20240321,12570,34.13,20241209,1.73,N,002020,5000,631 억,,696186,N,N,0,N,00,N
+20250228,100129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16930,-370,5,-2.14,131304800,7731,34.04,17240,17240,16900,22450,12110,17300,16984.19,5.51,0,-1033,17726,17512,17326,17112,16926,17420,17020,631,5150,5000,12800,10,1,12626426,2138,27.09,0.22,12,0.06,625.00,78295.00,20300,20240321,-16.60,12570,20241209,34.69,17700,-4.35,20250219,13650,24.03,20250203,20300,-16.60,20240321,12570,34.69,20241209,1.73,N,002020,5000,631 억,,696186,N,N,0,N,00,N
+20250228,090130,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17120,-180,5,-1.04,2394830,139,0.61,17240,17240,17120,22450,12110,17300,17228.99,5.51,0,-27,17726,17512,17326,17112,16926,17420,17020,631,5150,5000,12800,10,1,12626426,2162,27.39,0.22,12,0.00,625.00,78295.00,20300,20240321,-15.67,12570,20241209,36.20,17700,-3.28,20250219,13650,25.42,20250203,20300,-15.67,20240321,12570,36.20,20241209,1.73,N,002020,5000,631 억,,696186,N,N,0,N,00,N
 20250227,160129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17300,-100,5,-0.57,391758320,22712,52.69,17400,17540,17140,22600,12180,17400,17248.96,5.54,0,-4768,17666,17532,17296,17162,16926,17600,17230,631,5200,5000,12870,10,1,12626426,2184,27.68,0.22,12,0.18,625.00,78295.00,20300,20240321,-14.78,12570,20241209,37.63,17700,-2.26,20250219,13650,26.74,20250203,20300,-14.78,20240321,12570,37.63,20241209,1.79,N,002020,5000,631 억,,699529,N,N,7,N,00,N
 20250227,150129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17240,-160,5,-0.92,360017410,20871,48.42,17400,17540,17140,22600,12180,17400,17249.65,5.54,0,-4887,17666,17532,17296,17162,16926,17600,17230,631,5200,5000,12870,10,1,12626426,2177,27.58,0.22,12,0.17,625.00,78295.00,20300,20240321,-15.07,12570,20241209,37.15,17700,-2.60,20250219,13650,26.30,20250203,20300,-15.07,20240321,12570,37.15,20241209,1.79,N,002020,5000,631 억,,699529,N,N,7,N,00,N
 20250227,140129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17190,-210,5,-1.21,327624160,18988,44.05,17400,17540,17140,22600,12180,17400,17254.27,5.54,0,-4255,17666,17532,17296,17162,16926,17600,17230,631,5200,5000,12870,10,1,12626426,2170,27.50,0.22,12,0.15,625.00,78295.00,20300,20240321,-15.32,12570,20241209,36.75,17700,-2.88,20250219,13650,25.93,20250203,20300,-15.32,20240321,12570,36.75,20241209,1.79,N,002020,5000,631 억,,699529,N,N,7,N,00,N
diff --git a/002030/price/prices-20250201.csv b/002030/price/prices-20250201.csv
index 578c923fd778..751926f7a8e5 100644
--- a/002030/price/prices-20250201.csv
+++ b/002030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160130,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,259000,1000,2,0.39,263481500,1022,83.29,257500,262000,255500,335000,181000,258000,257809.69,7.92,0,200,262666,260332,257666,255332,252666,259000,254000,110,77000,5000,190920,500,1,2099584,5438,5.99,0.50,12,0.05,43213.00,516270.00,279000,20240520,-7.17,190200,20240226,36.17,262000,0.00,20250226,228500,13.35,20250106,279000,-7.17,20240520,194600,33.09,20240228,0.08,N,002030,5000,109 억,,166214,N,N,0,N,00,N
+20250228,150130,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258000,0,3,0.00,235542000,914,74.49,257500,262000,255500,335000,181000,258000,257704.60,7.92,0,228,262666,260332,257666,255332,252666,259000,254000,110,77000,5000,190920,500,1,2099584,5417,5.97,0.50,12,0.04,43213.00,516270.00,279000,20240520,-7.53,190200,20240226,35.65,262000,0.00,20250226,228500,12.91,20250106,279000,-7.53,20240520,194600,32.58,20240228,0.08,N,002030,5000,109 억,,166214,N,N,0,N,00,N
+20250228,140130,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258000,0,3,0.00,135734000,529,43.11,257500,258000,255500,335000,181000,258000,256586.01,7.92,0,181,262666,260332,257666,255332,252666,259000,254000,110,77000,5000,190920,500,1,2099584,5417,5.97,0.50,12,0.03,43213.00,516270.00,279000,20240520,-7.53,190200,20240226,35.65,262000,-1.53,20250226,228500,12.91,20250106,279000,-7.53,20240520,194600,32.58,20240228,0.08,N,002030,5000,109 억,,166214,N,N,0,N,00,N
+20250228,130130,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257000,-1000,5,-0.39,19746000,77,6.28,257500,257500,255500,335000,181000,258000,256441.56,7.92,0,30,262666,260332,257666,255332,252666,259000,254000,110,77000,5000,190920,500,1,2099584,5396,5.95,0.50,12,0.00,43213.00,516270.00,279000,20240520,-7.89,190200,20240226,35.12,262000,-1.91,20250226,228500,12.47,20250106,279000,-7.89,20240520,194600,32.07,20240228,0.08,N,002030,5000,109 억,,166214,N,N,0,N,00,N
+20250228,120129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257000,-1000,5,-0.39,17176500,67,5.46,257500,257500,255500,335000,181000,258000,256365.67,7.92,0,22,262666,260332,257666,255332,252666,259000,254000,110,77000,5000,190920,500,1,2099584,5396,5.95,0.50,12,0.00,43213.00,516270.00,279000,20240520,-7.89,190200,20240226,35.12,262000,-1.91,20250226,228500,12.47,20250106,279000,-7.89,20240520,194600,32.07,20240228,0.08,N,002030,5000,109 억,,166214,N,N,0,N,00,N
+20250228,110129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,256000,-2000,5,-0.78,6928000,27,2.20,257500,257500,256000,335000,181000,258000,256592.59,7.92,0,-2,262666,260332,257666,255332,252666,259000,254000,110,77000,5000,190920,500,1,2099584,5375,5.92,0.50,12,0.00,43213.00,516270.00,279000,20240520,-8.24,190200,20240226,34.60,262000,-2.29,20250226,228500,12.04,20250106,279000,-8.24,20240520,194600,31.55,20240228,0.08,N,002030,5000,109 억,,166214,N,N,0,N,00,N
+20250228,100130,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,256000,-2000,5,-0.78,4622000,18,1.47,257500,257500,256000,335000,181000,258000,256777.78,7.92,0,-6,262666,260332,257666,255332,252666,259000,254000,110,77000,5000,190920,500,1,2099584,5375,5.92,0.50,12,0.00,43213.00,516270.00,279000,20240520,-8.24,190200,20240226,34.60,262000,-2.29,20250226,228500,12.04,20250106,279000,-8.24,20240520,194600,31.55,20240228,0.08,N,002030,5000,109 억,,166214,N,N,0,N,00,N
+20250228,090130,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257000,-1000,5,-0.39,1543500,6,0.49,257500,257500,257000,335000,181000,258000,257250.00,7.92,0,-3,262666,260332,257666,255332,252666,259000,254000,110,77000,5000,190920,500,1,2099584,5396,5.95,0.50,12,0.00,43213.00,516270.00,279000,20240520,-7.89,190200,20240226,35.12,262000,-1.91,20250226,228500,12.47,20250106,279000,-7.89,20240520,194600,32.07,20240228,0.08,N,002030,5000,109 억,,166214,N,N,0,N,00,N
 20250227,160129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258000,-500,5,-0.19,315011000,1227,109.95,259500,260000,255000,336000,181000,258500,256732.68,7.94,0,-535,264500,261500,259000,256000,253500,260250,254750,110,77500,5000,191290,500,1,2099584,5417,5.97,0.50,12,0.06,43213.00,516270.00,279000,20240520,-7.53,189300,20240216,36.29,262000,-1.53,20250226,228500,12.91,20250106,279000,-7.53,20240520,193400,33.40,20240227,0.08,N,002030,5000,109 억,,166743,N,N,1,N,00,N
 20250227,150129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258500,0,3,0.00,283042000,1103,98.84,259500,260000,255000,336000,181000,258500,256611.06,7.94,0,-490,264500,261500,259000,256000,253500,260250,254750,110,77500,5000,191290,500,1,2099584,5427,5.98,0.50,12,0.05,43213.00,516270.00,279000,20240520,-7.35,189300,20240216,36.56,262000,-1.34,20250226,228500,13.13,20250106,279000,-7.35,20240520,193400,33.66,20240227,0.08,N,002030,5000,109 억,,166743,N,N,1,N,00,N
 20250227,140130,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257500,-1000,5,-0.39,225102000,878,78.67,259500,260000,255000,336000,181000,258500,256380.41,7.94,0,-430,264500,261500,259000,256000,253500,260250,254750,110,77500,5000,191290,500,1,2099584,5406,5.96,0.50,12,0.04,43213.00,516270.00,279000,20240520,-7.71,189300,20240216,36.03,262000,-1.72,20250226,228500,12.69,20250106,279000,-7.71,20240520,193400,33.14,20240227,0.08,N,002030,5000,109 억,,166743,N,N,1,N,00,N
diff --git a/002070/price/prices-20250201.csv b/002070/price/prices-20250201.csv
index ec31fe6963ee..73c1142bc2ea 100644
--- a/002070/price/prices-20250201.csv
+++ b/002070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,820,-26,5,-3.07,59291195,71301,93.53,846,846,819,1099,593,846,831.56,0.78,0,-4371,878,861,853,836,828,858,833,149,253,500,600,1,1,29793990,244,-3.14,0.28,12,0.24,-261.00,2957.00,1199,20240219,-31.61,730,20241115,12.33,939,-12.67,20250103,801,2.37,20250219,1197,-31.50,20241211,730,12.33,20241115,0.06,N,002070,500,148 억,,232302,N,N,0,N,00,N
+20250228,150130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,824,-22,5,-2.60,53291959,64020,83.98,846,846,819,1099,593,846,832.43,0.78,0,-3169,878,861,853,836,828,858,833,149,253,500,600,1,1,29793990,246,-3.16,0.28,12,0.21,-261.00,2957.00,1199,20240219,-31.28,730,20241115,12.88,939,-12.25,20250103,801,2.87,20250219,1197,-31.16,20241211,730,12.88,20241115,0.06,N,002070,500,148 억,,232302,N,N,0,N,00,N
+20250228,140130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,826,-20,5,-2.36,44186161,52929,69.43,846,846,819,1099,593,846,834.82,0.78,0,-2682,878,861,853,836,828,858,833,149,253,500,600,1,1,29793990,246,-3.16,0.28,12,0.18,-261.00,2957.00,1199,20240219,-31.11,730,20241115,13.15,939,-12.03,20250103,801,3.12,20250219,1197,-30.99,20241211,730,13.15,20241115,0.06,N,002070,500,148 억,,232302,N,N,0,N,00,N
+20250228,130130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,827,-19,5,-2.25,42342695,50699,66.50,846,846,819,1099,593,846,835.18,0.78,0,-2336,878,861,853,836,828,858,833,149,253,500,600,1,1,29793990,246,-3.17,0.28,12,0.17,-261.00,2957.00,1199,20240219,-31.03,730,20241115,13.29,939,-11.93,20250103,801,3.25,20250219,1197,-30.91,20241211,730,13.29,20241115,0.06,N,002070,500,148 억,,232302,N,N,0,N,00,N
+20250228,120129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,829,-17,5,-2.01,35648505,42567,55.84,846,846,825,1099,593,846,837.47,0.78,0,-3649,878,861,853,836,828,858,833,149,253,500,600,1,1,29793990,247,-3.18,0.28,12,0.14,-261.00,2957.00,1199,20240219,-30.86,730,20241115,13.56,939,-11.71,20250103,801,3.50,20250219,1197,-30.74,20241211,730,13.56,20241115,0.06,N,002070,500,148 억,,232302,N,N,0,N,00,N
+20250228,110130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,831,-15,5,-1.77,28394739,33809,44.35,846,846,829,1099,593,846,839.86,0.78,0,-1996,878,861,853,836,828,858,833,149,253,500,600,1,1,29793990,248,-3.18,0.28,12,0.11,-261.00,2957.00,1199,20240219,-30.69,730,20241115,13.84,939,-11.50,20250103,801,3.75,20250219,1197,-30.58,20241211,730,13.84,20241115,0.06,N,002070,500,148 억,,232302,N,N,0,N,00,N
+20250228,100130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,837,-9,5,-1.06,23398916,27800,36.47,846,846,834,1099,593,846,841.69,0.78,0,-1598,878,861,853,836,828,858,833,149,253,500,600,1,1,29793990,249,-3.21,0.28,12,0.09,-261.00,2957.00,1199,20240219,-30.19,730,20241115,14.66,939,-10.86,20250103,801,4.49,20250219,1197,-30.08,20241211,730,14.66,20241115,0.06,N,002070,500,148 억,,232302,N,N,0,N,00,N
+20250228,090131,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,845,-1,5,-0.12,12642302,14945,19.60,846,846,840,1099,593,846,845.92,0.78,0,-665,878,861,853,836,828,858,833,149,253,500,600,1,1,29793990,252,-3.24,0.29,12,0.05,-261.00,2957.00,1199,20240219,-29.52,730,20241115,15.75,939,-10.01,20250103,801,5.49,20250219,1197,-29.41,20241211,730,15.75,20241115,0.06,N,002070,500,148 억,,232302,N,N,0,N,00,N
 20250227,160129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,846,-1,5,-0.12,64737455,76180,96.49,848,870,845,1101,593,847,849.80,0.78,0,1140,875,860,852,837,829,868,845,149,254,500,600,1,1,29793990,252,-3.24,0.29,12,0.26,-261.00,2957.00,1203,20240216,-29.68,730,20241115,15.89,939,-9.90,20250103,801,5.62,20250219,1197,-29.32,20241211,730,15.89,20241115,0.06,N,002070,500,148 억,,231162,N,N,0,N,00,N
 20250227,150130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,850,3,2,0.35,60393599,71046,89.98,848,870,846,1101,593,847,850.06,0.78,0,2109,875,860,852,837,829,868,845,149,254,500,600,1,1,29793990,253,-3.26,0.29,12,0.24,-261.00,2957.00,1203,20240216,-29.34,730,20241115,16.44,939,-9.48,20250103,801,6.12,20250219,1197,-28.99,20241211,730,16.44,20241115,0.06,N,002070,500,148 억,,231162,N,N,0,N,00,N
 20250227,140130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,847,0,3,0.00,57994541,68212,86.39,848,870,847,1101,593,847,850.21,0.78,0,1932,875,860,852,837,829,868,845,149,254,500,600,1,1,29793990,252,-3.25,0.29,12,0.23,-261.00,2957.00,1203,20240216,-29.59,730,20241115,16.03,939,-9.80,20250103,801,5.74,20250219,1197,-29.24,20241211,730,16.03,20241115,0.06,N,002070,500,148 억,,231162,N,N,0,N,00,N
diff --git a/002100/price/prices-20250201.csv b/002100/price/prices-20250201.csv
index 327973dac4b9..d7664461bad9 100644
--- a/002100/price/prices-20250201.csv
+++ b/002100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9040,-120,5,-1.31,186992020,20621,262.92,9160,9190,8950,11900,6420,9160,9068.04,0.55,0,-3026,9213,9186,9173,9146,9133,9180,9140,108,2740,500,6770,10,1,19522575,1765,9.33,0.72,12,0.11,969.00,12519.00,10860,20240325,-16.76,8600,20241209,5.12,9550,-5.34,20250207,8950,1.01,20250228,10860,-16.76,20240325,8600,5.12,20241209,0.54,N,002100,500,108 억,,107326,N,N,0,N,00,N
+20250228,150130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9050,-110,5,-1.20,178602320,19693,251.09,9160,9190,8950,11900,6420,9160,9069.33,0.55,0,-2296,9213,9186,9173,9146,9133,9180,9140,108,2740,500,6770,10,1,19522575,1767,9.34,0.72,12,0.10,969.00,12519.00,10860,20240325,-16.67,8600,20241209,5.23,9550,-5.24,20250207,8950,1.12,20250228,10860,-16.67,20240325,8600,5.23,20241209,0.54,N,002100,500,108 억,,107326,N,N,0,N,00,N
+20250228,140131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9040,-120,5,-1.31,170364480,18782,239.47,9160,9190,8950,11900,6420,9160,9070.63,0.55,0,-2258,9213,9186,9173,9146,9133,9180,9140,108,2740,500,6770,10,1,19522575,1765,9.33,0.72,12,0.10,969.00,12519.00,10860,20240325,-16.76,8600,20241209,5.12,9550,-5.34,20250207,8950,1.01,20250228,10860,-16.76,20240325,8600,5.12,20241209,0.54,N,002100,500,108 억,,107326,N,N,0,N,00,N
+20250228,130131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9060,-100,5,-1.09,87455220,9594,122.33,9160,9190,9060,11900,6420,9160,9115.62,0.55,0,-3179,9213,9186,9173,9146,9133,9180,9140,108,2740,500,6770,10,1,19522575,1769,9.35,0.72,12,0.05,969.00,12519.00,10860,20240325,-16.57,8600,20241209,5.35,9550,-5.13,20250207,8950,1.23,20250102,10860,-16.57,20240325,8600,5.35,20241209,0.54,N,002100,500,108 억,,107326,N,N,0,N,00,N
+20250228,120130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9120,-40,5,-0.44,42434560,4643,59.20,9160,9190,9110,11900,6420,9160,9139.47,0.55,0,-1493,9213,9186,9173,9146,9133,9180,9140,108,2740,500,6770,10,1,19522575,1780,9.41,0.73,12,0.02,969.00,12519.00,10860,20240325,-16.02,8600,20241209,6.05,9550,-4.50,20250207,8950,1.90,20250102,10860,-16.02,20240325,8600,6.05,20241209,0.54,N,002100,500,108 억,,107326,N,N,0,N,00,N
+20250228,110130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9170,10,2,0.11,33667240,3683,46.96,9160,9190,9110,11900,6420,9160,9141.25,0.55,0,-1490,9213,9186,9173,9146,9133,9180,9140,108,2740,500,6770,10,1,19522575,1790,9.46,0.73,12,0.02,969.00,12519.00,10860,20240325,-15.56,8600,20241209,6.63,9550,-3.98,20250207,8950,2.46,20250102,10860,-15.56,20240325,8600,6.63,20241209,0.54,N,002100,500,108 억,,107326,N,N,0,N,00,N
+20250228,100130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9160,0,3,0.00,25253910,2764,35.24,9160,9190,9110,11900,6420,9160,9136.73,0.55,0,-1012,9213,9186,9173,9146,9133,9180,9140,108,2740,500,6770,10,1,19522575,1788,9.45,0.73,12,0.01,969.00,12519.00,10860,20240325,-15.65,8600,20241209,6.51,9550,-4.08,20250207,8950,2.35,20250102,10860,-15.65,20240325,8600,6.51,20241209,0.54,N,002100,500,108 억,,107326,N,N,0,N,00,N
+20250228,090131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9130,-30,5,-0.33,822990,90,1.15,9160,9160,9130,11900,6420,9160,9144.33,0.55,0,-70,9213,9186,9173,9146,9133,9180,9140,108,2740,500,6770,10,1,19522575,1782,9.42,0.73,12,0.00,969.00,12519.00,10860,20240325,-15.93,8600,20241209,6.16,9550,-4.40,20250207,8950,2.01,20250102,10860,-15.93,20240325,8600,6.16,20241209,0.54,N,002100,500,108 억,,107326,N,N,0,N,00,N
 20250227,160130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9160,-40,5,-0.43,71338280,7777,35.79,9200,9200,9160,11960,6440,9200,9172.98,0.56,0,-1494,9306,9252,9196,9142,9086,9225,9115,108,2760,500,6800,10,1,19522575,1788,9.45,0.73,12,0.04,969.00,12519.00,10860,20240325,-15.65,8600,20241209,6.51,9550,-4.08,20250207,8950,2.35,20250102,10860,-15.65,20240325,8600,6.51,20241209,0.55,N,002100,500,108 억,,108461,N,N,12,N,00,N
 20250227,150130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9180,-20,5,-0.22,54984140,5992,27.58,9200,9200,9160,11960,6440,9200,9176.26,0.56,0,-784,9306,9252,9196,9142,9086,9225,9115,108,2760,500,6800,10,1,19522575,1792,9.47,0.73,12,0.03,969.00,12519.00,10860,20240325,-15.47,8600,20241209,6.74,9550,-3.87,20250207,8950,2.57,20250102,10860,-15.47,20240325,8600,6.74,20241209,0.55,N,002100,500,108 억,,108461,N,N,12,N,00,N
 20250227,140130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9170,-30,5,-0.33,51177100,5577,25.67,9200,9200,9160,11960,6440,9200,9176.46,0.56,0,-905,9306,9252,9196,9142,9086,9225,9115,108,2760,500,6800,10,1,19522575,1790,9.46,0.73,12,0.03,969.00,12519.00,10860,20240325,-15.56,8600,20241209,6.63,9550,-3.98,20250207,8950,2.46,20250102,10860,-15.56,20240325,8600,6.63,20241209,0.55,N,002100,500,108 억,,108461,N,N,12,N,00,N
diff --git a/002140/price/prices-20250201.csv b/002140/price/prices-20250201.csv
index 3a1066ed29a0..983d5279f67a 100644
--- a/002140/price/prices-20250201.csv
+++ b/002140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2835,-65,5,-2.24,597361875,208842,177.34,2905,2915,2835,3770,2030,2900,2860.45,3.33,0,-17466,2940,2920,2905,2885,2870,2930,2895,249,870,1000,1850,5,1,24939425,707,20.85,0.66,12,0.84,136.00,4309.00,3800,20241016,-25.39,2330,20240909,21.67,3120,-9.13,20250204,2580,9.88,20250102,3800,-25.39,20241016,2330,21.67,20240909,2.99,N,002140,1000,249 억,,830272,N,N,0,N,00,N
+20250228,150131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2845,-55,5,-1.90,530757185,185418,157.45,2905,2915,2840,3770,2030,2900,2862.49,3.33,0,-13073,2940,2920,2905,2885,2870,2930,2895,249,870,1000,1850,5,1,24939425,710,20.92,0.66,12,0.74,136.00,4309.00,3800,20241016,-25.13,2330,20240909,22.10,3120,-8.81,20250204,2580,10.27,20250102,3800,-25.13,20241016,2330,22.10,20240909,2.99,N,002140,1000,249 억,,830272,N,N,0,N,00,N
+20250228,140131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2860,-40,5,-1.38,460424565,160697,136.45,2905,2915,2845,3770,2030,2900,2865.17,3.33,0,-11500,2940,2920,2905,2885,2870,2930,2895,249,870,1000,1850,5,1,24939425,713,21.03,0.66,12,0.64,136.00,4309.00,3800,20241016,-24.74,2330,20240909,22.75,3120,-8.33,20250204,2580,10.85,20250102,3800,-24.74,20241016,2330,22.75,20240909,2.99,N,002140,1000,249 억,,830272,N,N,0,N,00,N
+20250228,130131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2850,-50,5,-1.72,428496400,149495,126.94,2905,2915,2845,3770,2030,2900,2866.29,3.33,0,-9232,2940,2920,2905,2885,2870,2930,2895,249,870,1000,1850,5,1,24939425,711,20.96,0.66,12,0.60,136.00,4309.00,3800,20241016,-25.00,2330,20240909,22.32,3120,-8.65,20250204,2580,10.47,20250102,3800,-25.00,20241016,2330,22.32,20240909,2.99,N,002140,1000,249 억,,830272,N,N,0,N,00,N
+20250228,120130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2855,-45,5,-1.55,357272680,124525,105.74,2905,2915,2850,3770,2030,2900,2869.08,3.33,0,-8060,2940,2920,2905,2885,2870,2930,2895,249,870,1000,1850,5,1,24939425,712,20.99,0.66,12,0.50,136.00,4309.00,3800,20241016,-24.87,2330,20240909,22.53,3120,-8.49,20250204,2580,10.66,20250102,3800,-24.87,20241016,2330,22.53,20240909,2.99,N,002140,1000,249 억,,830272,N,N,0,N,00,N
+20250228,110130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2865,-35,5,-1.21,248954355,86684,73.61,2905,2915,2855,3770,2030,2900,2871.97,3.33,0,1658,2940,2920,2905,2885,2870,2930,2895,249,870,1000,1850,5,1,24939425,715,21.07,0.66,12,0.35,136.00,4309.00,3800,20241016,-24.61,2330,20240909,22.96,3120,-8.17,20250204,2580,11.05,20250102,3800,-24.61,20241016,2330,22.96,20240909,2.99,N,002140,1000,249 억,,830272,N,N,0,N,00,N
+20250228,100130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2870,-30,5,-1.03,203790600,70910,60.21,2905,2915,2855,3770,2030,2900,2873.93,3.33,0,3286,2940,2920,2905,2885,2870,2930,2895,249,870,1000,1850,5,1,24939425,716,21.10,0.67,12,0.28,136.00,4309.00,3800,20241016,-24.47,2330,20240909,23.18,3120,-8.01,20250204,2580,11.24,20250102,3800,-24.47,20241016,2330,23.18,20240909,2.99,N,002140,1000,249 억,,830272,N,N,0,N,00,N
+20250228,090131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2875,-25,5,-0.86,36954225,12769,10.84,2905,2905,2875,3770,2030,2900,2894.05,3.33,0,-3208,2940,2920,2905,2885,2870,2930,2895,249,870,1000,1850,5,1,24939425,717,21.14,0.67,12,0.05,136.00,4309.00,3800,20241016,-24.34,2330,20240909,23.39,3120,-7.85,20250204,2580,11.43,20250102,3800,-24.34,20241016,2330,23.39,20240909,2.99,N,002140,1000,249 억,,830272,N,N,0,N,00,N
 20250227,160130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2900,0,3,0.00,340977400,117483,40.36,2895,2925,2890,3770,2030,2900,2902.36,3.32,0,4419,2986,2942,2906,2862,2826,2925,2845,249,870,1000,1850,5,1,24939425,723,21.32,0.67,12,0.47,136.00,4309.00,3800,20241016,-23.68,2330,20240909,24.46,3120,-7.05,20250204,2580,12.40,20250102,3800,-23.68,20241016,2330,24.46,20240909,3.13,N,002140,1000,249 억,,826931,N,N,14,N,00,N
 20250227,150130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2905,5,2,0.17,304513455,104920,36.04,2895,2925,2890,3770,2030,2900,2902.34,3.32,0,5372,2986,2942,2906,2862,2826,2925,2845,249,870,1000,1850,5,1,24939425,724,21.36,0.67,12,0.42,136.00,4309.00,3800,20241016,-23.55,2330,20240909,24.68,3120,-6.89,20250204,2580,12.60,20250102,3800,-23.55,20241016,2330,24.68,20240909,3.13,N,002140,1000,249 억,,826931,N,N,14,N,00,N
 20250227,140130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2900,0,3,0.00,218434570,75214,25.84,2895,2925,2890,3770,2030,2900,2904.17,3.32,0,1774,2986,2942,2906,2862,2826,2925,2845,249,870,1000,1850,5,1,24939425,723,21.32,0.67,12,0.30,136.00,4309.00,3800,20241016,-23.68,2330,20240909,24.46,3120,-7.05,20250204,2580,12.40,20250102,3800,-23.68,20241016,2330,24.46,20240909,3.13,N,002140,1000,249 억,,826931,N,N,14,N,00,N
diff --git a/002150/price/prices-20250201.csv b/002150/price/prices-20250201.csv
index 8ac89bfb2955..276d3b60a273 100644
--- a/002150/price/prices-20250201.csv
+++ b/002150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6650,-70,5,-1.04,518113310,78086,247.44,6670,6740,6520,8730,4710,6720,6635.16,1.46,0,-16184,6820,6770,6740,6690,6660,6755,6675,169,2010,500,5100,10,1,33720000,2242,10.81,0.81,12,0.23,615.00,8182.00,8950,20240528,-25.70,6230,20241209,6.74,7010,-5.14,20250219,6350,4.72,20250203,8950,-25.70,20240528,6230,6.74,20241209,1.11,N,002150,500,168 억,,492723,N,N,0,N,00,N
+20250228,150131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6620,-100,5,-1.49,474618340,71523,226.64,6670,6740,6520,8730,4710,6720,6635.88,1.46,0,-11540,6820,6770,6740,6690,6660,6755,6675,169,2010,500,5100,10,1,33720000,2232,10.76,0.81,12,0.21,615.00,8182.00,8950,20240528,-26.03,6230,20241209,6.26,7010,-5.56,20250219,6350,4.25,20250203,8950,-26.03,20240528,6230,6.26,20241209,1.11,N,002150,500,168 억,,492723,N,N,0,N,00,N
+20250228,140131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6670,-50,5,-0.74,436051930,65725,208.27,6670,6740,6520,8730,4710,6720,6634.49,1.46,0,-11057,6820,6770,6740,6690,6660,6755,6675,169,2010,500,5100,10,1,33720000,2249,10.85,0.82,12,0.19,615.00,8182.00,8950,20240528,-25.47,6230,20241209,7.06,7010,-4.85,20250219,6350,5.04,20250203,8950,-25.47,20240528,6230,7.06,20241209,1.11,N,002150,500,168 억,,492723,N,N,0,N,00,N
+20250228,130131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6590,-130,5,-1.93,368163570,55467,175.76,6670,6740,6520,8730,4710,6720,6637.52,1.46,0,-11495,6820,6770,6740,6690,6660,6755,6675,169,2010,500,5100,10,1,33720000,2222,10.72,0.81,12,0.16,615.00,8182.00,8950,20240528,-26.37,6230,20241209,5.78,7010,-5.99,20250219,6350,3.78,20250203,8950,-26.37,20240528,6230,5.78,20241209,1.11,N,002150,500,168 억,,492723,N,N,0,N,00,N
+20250228,120130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6670,-50,5,-0.74,215661920,32297,102.34,6670,6740,6630,8730,4710,6720,6677.46,1.46,0,-15472,6820,6770,6740,6690,6660,6755,6675,169,2010,500,5100,10,1,33720000,2249,10.85,0.82,12,0.10,615.00,8182.00,8950,20240528,-25.47,6230,20241209,7.06,7010,-4.85,20250219,6350,5.04,20250203,8950,-25.47,20240528,6230,7.06,20241209,1.11,N,002150,500,168 억,,492723,N,N,0,N,00,N
+20250228,110131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6680,-40,5,-0.60,182754820,27348,86.66,6670,6740,6650,8730,4710,6720,6682.57,1.46,0,-15493,6820,6770,6740,6690,6660,6755,6675,169,2010,500,5100,10,1,33720000,2252,10.86,0.82,12,0.08,615.00,8182.00,8950,20240528,-25.36,6230,20241209,7.22,7010,-4.71,20250219,6350,5.20,20250203,8950,-25.36,20240528,6230,7.22,20241209,1.11,N,002150,500,168 억,,492723,N,N,0,N,00,N
+20250228,100131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6690,-30,5,-0.45,98477550,14720,46.64,6670,6740,6660,8730,4710,6720,6690.05,1.46,0,-9442,6820,6770,6740,6690,6660,6755,6675,169,2010,500,5100,10,1,33720000,2256,10.88,0.82,12,0.04,615.00,8182.00,8950,20240528,-25.25,6230,20241209,7.38,7010,-4.56,20250219,6350,5.35,20250203,8950,-25.25,20240528,6230,7.38,20241209,1.11,N,002150,500,168 억,,492723,N,N,0,N,00,N
+20250228,090132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6710,-10,5,-0.15,2482900,372,1.18,6670,6740,6670,8730,4710,6720,6674.46,1.46,0,-120,6820,6770,6740,6690,6660,6755,6675,169,2010,500,5100,10,1,33720000,2263,10.91,0.82,12,0.00,615.00,8182.00,8950,20240528,-25.03,6230,20241209,7.70,7010,-4.28,20250219,6350,5.67,20250203,8950,-25.03,20240528,6230,7.70,20241209,1.11,N,002150,500,168 억,,492723,N,N,0,N,00,N
 20250227,160130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6720,-70,5,-1.03,212679640,31558,86.99,6790,6790,6710,8820,4760,6790,6739.33,1.48,0,-8272,6923,6856,6803,6736,6683,6890,6770,169,2030,500,5160,10,1,33720000,2266,10.93,0.82,12,0.09,615.00,8182.00,8950,20240528,-24.92,6230,20241209,7.87,7010,-4.14,20250219,6350,5.83,20250203,8950,-24.92,20240528,6230,7.87,20241209,1.11,N,002150,500,168 억,,500041,N,N,21,N,00,N
 20250227,150130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6750,-40,5,-0.59,183726340,27251,75.12,6790,6790,6710,8820,4760,6790,6742.00,1.48,0,-5636,6923,6856,6803,6736,6683,6890,6770,169,2030,500,5160,10,1,33720000,2276,10.98,0.82,12,0.08,615.00,8182.00,8950,20240528,-24.58,6230,20241209,8.35,7010,-3.71,20250219,6350,6.30,20250203,8950,-24.58,20240528,6230,8.35,20241209,1.11,N,002150,500,168 억,,500041,N,N,21,N,00,N
 20250227,140131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6760,-30,5,-0.44,172366650,25569,70.48,6790,6790,6710,8820,4760,6790,6741.24,1.48,0,-5471,6923,6856,6803,6736,6683,6890,6770,169,2030,500,5160,10,1,33720000,2279,10.99,0.83,12,0.08,615.00,8182.00,8950,20240528,-24.47,6230,20241209,8.51,7010,-3.57,20250219,6350,6.46,20250203,8950,-24.47,20240528,6230,8.51,20241209,1.11,N,002150,500,168 억,,500041,N,N,21,N,00,N
diff --git a/002170/price/prices-20250201.csv b/002170/price/prices-20250201.csv
index b4546f071045..8bd6624fdafa 100644
--- a/002170/price/prices-20250201.csv
+++ b/002170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160131,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47100,-500,5,-1.05,228568250,4840,120.07,47600,47650,47050,61800,33350,47600,47224.87,2.84,0,-449,48500,48050,47800,47350,47100,47925,47225,150,14200,5000,35220,50,1,3000000,1413,6.53,0.32,12,0.16,7213.00,147683.00,54200,20240223,-13.10,43500,20240806,8.28,52700,-10.63,20250102,46500,1.29,20250210,52700,-10.63,20250102,43500,8.28,20240806,0.01,N,002170,5000,150 억,,85267,N,N,0,N,00,N
+20250228,150131,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47250,-350,5,-0.74,224612750,4756,117.99,47600,47650,47050,61800,33350,47600,47227.24,2.84,0,-406,48500,48050,47800,47350,47100,47925,47225,150,14200,5000,35220,50,1,3000000,1418,6.55,0.32,12,0.16,7213.00,147683.00,54200,20240223,-12.82,43500,20240806,8.62,52700,-10.34,20250102,46500,1.61,20250210,52700,-10.34,20250102,43500,8.62,20240806,0.01,N,002170,5000,150 억,,85267,N,N,0,N,00,N
+20250228,140132,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47300,-300,5,-0.63,224470900,4753,117.91,47600,47650,47050,61800,33350,47600,47227.20,2.84,0,-408,48500,48050,47800,47350,47100,47925,47225,150,14200,5000,35220,50,1,3000000,1419,6.56,0.32,12,0.16,7213.00,147683.00,54200,20240223,-12.73,43500,20240806,8.74,52700,-10.25,20250102,46500,1.72,20250210,52700,-10.25,20250102,43500,8.74,20240806,0.01,N,002170,5000,150 억,,85267,N,N,0,N,00,N
+20250228,130132,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47150,-450,5,-0.95,219470900,4647,115.28,47600,47650,47050,61800,33350,47600,47228.51,2.84,0,-390,48500,48050,47800,47350,47100,47925,47225,150,14200,5000,35220,50,1,3000000,1415,6.54,0.32,12,0.15,7213.00,147683.00,54200,20240223,-13.01,43500,20240806,8.39,52700,-10.53,20250102,46500,1.40,20250210,52700,-10.53,20250102,43500,8.39,20240806,0.01,N,002170,5000,150 억,,85267,N,N,0,N,00,N
+20250228,120131,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47200,-400,5,-0.84,216075000,4575,113.50,47600,47650,47050,61800,33350,47600,47229.51,2.84,0,-389,48500,48050,47800,47350,47100,47925,47225,150,14200,5000,35220,50,1,3000000,1416,6.54,0.32,12,0.15,7213.00,147683.00,54200,20240223,-12.92,43500,20240806,8.51,52700,-10.44,20250102,46500,1.51,20250210,52700,-10.44,20250102,43500,8.51,20240806,0.01,N,002170,5000,150 억,,85267,N,N,0,N,00,N
+20250228,110131,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47300,-300,5,-0.63,201706200,4270,105.93,47600,47650,47050,61800,33350,47600,47237.99,2.84,0,-380,48500,48050,47800,47350,47100,47925,47225,150,14200,5000,35220,50,1,3000000,1419,6.56,0.32,12,0.14,7213.00,147683.00,54200,20240223,-12.73,43500,20240806,8.74,52700,-10.25,20250102,46500,1.72,20250210,52700,-10.25,20250102,43500,8.74,20240806,0.01,N,002170,5000,150 억,,85267,N,N,0,N,00,N
+20250228,100131,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47100,-500,5,-1.05,178622950,3781,93.80,47600,47650,47050,61800,33350,47600,47242.25,2.84,0,-295,48500,48050,47800,47350,47100,47925,47225,150,14200,5000,35220,50,1,3000000,1413,6.53,0.32,12,0.13,7213.00,147683.00,54200,20240223,-13.10,43500,20240806,8.28,52700,-10.63,20250102,46500,1.29,20250210,52700,-10.63,20250102,43500,8.28,20240806,0.01,N,002170,5000,150 억,,85267,N,N,0,N,00,N
+20250228,090132,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47600,0,3,0.00,0,0,0.00,0,0,0,61800,33350,47600,0.00,2.84,0,0,48500,48050,47800,47350,47100,47925,47225,150,14200,5000,35220,50,1,3000000,1428,6.60,0.32,12,0.00,7213.00,147683.00,54200,20240223,-12.18,43500,20240806,9.43,52700,-9.68,20250102,46500,2.37,20250210,52700,-9.68,20250102,43500,9.43,20240806,0.01,N,002170,5000,150 억,,85267,N,N,0,N,00,N
 20250227,160130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47600,-400,5,-0.83,192609150,4031,205.66,48000,48250,47550,62400,33600,48000,47781.98,2.83,0,346,48900,48450,48000,47550,47100,48675,47775,150,14400,5000,35520,50,1,3000000,1428,6.60,0.32,12,0.13,7213.00,147683.00,54200,20240223,-12.18,43500,20240806,9.43,52700,-9.68,20250102,46500,2.37,20250210,52700,-9.68,20250102,43500,9.43,20240806,0.01,N,002170,5000,150 억,,85011,N,N,1,N,00,N
 20250227,150131,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47650,-350,5,-0.73,191561900,4009,204.54,48000,48250,47550,62400,33600,48000,47782.96,2.83,0,367,48900,48450,48000,47550,47100,48675,47775,150,14400,5000,35520,50,1,3000000,1430,6.61,0.32,12,0.13,7213.00,147683.00,54200,20240223,-12.08,43500,20240806,9.54,52700,-9.58,20250102,46500,2.47,20250210,52700,-9.58,20250102,43500,9.54,20240806,0.01,N,002170,5000,150 억,,85011,N,N,1,N,00,N
 20250227,140131,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47850,-150,5,-0.31,182550700,3820,194.90,48000,48250,47550,62400,33600,48000,47788.14,2.83,0,353,48900,48450,48000,47550,47100,48675,47775,150,14400,5000,35520,50,1,3000000,1436,6.63,0.32,12,0.13,7213.00,147683.00,54200,20240223,-11.72,43500,20240806,10.00,52700,-9.20,20250102,46500,2.90,20250210,52700,-9.20,20250102,43500,10.00,20240806,0.01,N,002170,5000,150 억,,85011,N,N,1,N,00,N
diff --git a/002200/price/prices-20250201.csv b/002200/price/prices-20250201.csv
index 9e8bd7b0197f..875ac4d83355 100644
--- a/002200/price/prices-20250201.csv
+++ b/002200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2735,5,2,0.18,291079080,106660,208.58,2725,2755,2700,3545,1915,2730,2729.04,2.87,0,1939,2760,2745,2730,2715,2700,2752,2722,200,815,500,2020,5,1,40000000,1094,5.75,0.36,12,0.27,476.00,7521.00,3245,20240220,-15.72,1933,20240805,41.49,2890,-5.36,20250204,2495,9.62,20250212,3210,-14.80,20240319,1933,41.49,20240805,2.96,N,002200,500,200 억,,1148271,N,N,0,N,00,N
+20250228,150132,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2735,5,2,0.18,273367430,100170,195.89,2725,2755,2700,3545,1915,2730,2729.03,2.87,0,3138,2760,2745,2730,2715,2700,2752,2722,200,815,500,2020,5,1,40000000,1094,5.75,0.36,12,0.25,476.00,7521.00,3245,20240220,-15.72,1933,20240805,41.49,2890,-5.36,20250204,2495,9.62,20250212,3210,-14.80,20240319,1933,41.49,20240805,2.96,N,002200,500,200 억,,1148271,N,N,0,N,00,N
+20250228,140132,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2735,5,2,0.18,182156280,66598,130.23,2725,2755,2700,3545,1915,2730,2735.16,2.87,0,5544,2760,2745,2730,2715,2700,2752,2722,200,815,500,2020,5,1,40000000,1094,5.75,0.36,12,0.17,476.00,7521.00,3245,20240220,-15.72,1933,20240805,41.49,2890,-5.36,20250204,2495,9.62,20250212,3210,-14.80,20240319,1933,41.49,20240805,2.96,N,002200,500,200 억,,1148271,N,N,0,N,00,N
+20250228,130132,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2740,10,2,0.37,168435525,61562,120.39,2725,2755,2700,3545,1915,2730,2736.03,2.87,0,6115,2760,2745,2730,2715,2700,2752,2722,200,815,500,2020,5,1,40000000,1096,5.76,0.36,12,0.15,476.00,7521.00,3245,20240220,-15.56,1933,20240805,41.75,2890,-5.19,20250204,2495,9.82,20250212,3210,-14.64,20240319,1933,41.75,20240805,2.96,N,002200,500,200 억,,1148271,N,N,0,N,00,N
+20250228,120131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2740,10,2,0.37,162297270,59315,115.99,2725,2755,2700,3545,1915,2730,2736.19,2.87,0,8212,2760,2745,2730,2715,2700,2752,2722,200,815,500,2020,5,1,40000000,1096,5.76,0.36,12,0.15,476.00,7521.00,3245,20240220,-15.56,1933,20240805,41.75,2890,-5.19,20250204,2495,9.82,20250212,3210,-14.64,20240319,1933,41.75,20240805,2.96,N,002200,500,200 억,,1148271,N,N,0,N,00,N
+20250228,110131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2735,5,2,0.18,148284035,54187,105.96,2725,2755,2700,3545,1915,2730,2736.52,2.87,0,7748,2760,2745,2730,2715,2700,2752,2722,200,815,500,2020,5,1,40000000,1094,5.75,0.36,12,0.14,476.00,7521.00,3245,20240220,-15.72,1933,20240805,41.49,2890,-5.36,20250204,2495,9.62,20250212,3210,-14.80,20240319,1933,41.49,20240805,2.96,N,002200,500,200 억,,1148271,N,N,0,N,00,N
+20250228,100131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2745,15,2,0.55,139713865,51053,99.84,2725,2755,2700,3545,1915,2730,2736.64,2.87,0,8299,2760,2745,2730,2715,2700,2752,2722,200,815,500,2020,5,1,40000000,1098,5.77,0.36,12,0.13,476.00,7521.00,3245,20240220,-15.41,1933,20240805,42.01,2890,-5.02,20250204,2495,10.02,20250212,3210,-14.49,20240319,1933,42.01,20240805,2.96,N,002200,500,200 억,,1148271,N,N,0,N,00,N
+20250228,090132,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2720,-10,5,-0.37,12345895,4549,8.90,2725,2725,2700,3545,1915,2730,2713.98,2.87,0,-4412,2760,2745,2730,2715,2700,2752,2722,200,815,500,2020,5,1,40000000,1088,5.71,0.36,12,0.01,476.00,7521.00,3245,20240220,-16.18,1933,20240805,40.71,2890,-5.88,20250204,2495,9.02,20250212,3210,-15.26,20240319,1933,40.71,20240805,2.96,N,002200,500,200 억,,1148271,N,N,0,N,00,N
 20250227,160131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,15,2,0.55,139384555,51137,16.10,2715,2745,2715,3525,1905,2715,2725.71,2.94,0,-14021,2818,2766,2738,2686,2658,2792,2712,200,810,500,2000,5,1,40000000,1092,5.74,0.36,12,0.13,476.00,7521.00,3245,20240220,-15.87,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,3.12,N,002200,500,200 억,,1174027,N,N,24,N,00,N
 20250227,150131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2735,20,2,0.74,126170130,46285,14.57,2715,2745,2715,3525,1905,2715,2725.94,2.94,0,-14215,2818,2766,2738,2686,2658,2792,2712,200,810,500,2000,5,1,40000000,1094,5.75,0.36,12,0.12,476.00,7521.00,3245,20240220,-15.72,1933,20240805,41.49,2890,-5.36,20250204,2495,9.62,20250212,3210,-14.80,20240319,1933,41.49,20240805,3.12,N,002200,500,200 억,,1174027,N,N,24,N,00,N
 20250227,140131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2735,20,2,0.74,100821435,36989,11.65,2715,2745,2715,3525,1905,2715,2725.71,2.94,0,-14509,2818,2766,2738,2686,2658,2792,2712,200,810,500,2000,5,1,40000000,1094,5.75,0.36,12,0.09,476.00,7521.00,3245,20240220,-15.72,1933,20240805,41.49,2890,-5.36,20250204,2495,9.62,20250212,3210,-14.80,20240319,1933,41.49,20240805,3.12,N,002200,500,200 억,,1174027,N,N,24,N,00,N
diff --git a/002210/price/prices-20250201.csv b/002210/price/prices-20250201.csv
index 944fa3e6d906..cbbe8ec96a49 100644
--- a/002210/price/prices-20250201.csv
+++ b/002210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3885,-25,5,-0.64,223288795,58157,166.57,3885,3900,3800,5080,2740,3910,3838.15,3.83,0,-13927,3976,3942,3901,3867,3826,3960,3885,261,1170,1000,2890,5,1,26100970,1014,-49.18,2.04,12,0.22,-79.00,1904.00,5780,20240327,-32.79,3645,20250218,6.58,4725,-17.78,20250107,3645,6.58,20250218,5780,-32.79,20240327,3645,6.58,20250218,0.29,N,002210,1000,261 억,,999429,N,N,0,N,00,N
+20250228,150132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3855,-55,5,-1.41,131084865,34260,98.12,3885,3900,3800,5080,2740,3910,3826.15,3.83,0,-8370,3976,3942,3901,3867,3826,3960,3885,261,1170,1000,2890,5,1,26100970,1006,-48.80,2.02,12,0.13,-79.00,1904.00,5780,20240327,-33.30,3645,20250218,5.76,4725,-18.41,20250107,3645,5.76,20250218,5780,-33.30,20240327,3645,5.76,20250218,0.29,N,002210,1000,261 억,,999429,N,N,0,N,00,N
+20250228,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3825,-85,5,-2.17,94736030,24773,70.95,3885,3900,3800,5080,2740,3910,3824.13,3.83,0,-7130,3976,3942,3901,3867,3826,3960,3885,261,1170,1000,2890,5,1,26100970,998,-48.42,2.01,12,0.09,-79.00,1904.00,5780,20240327,-33.82,3645,20250218,4.94,4725,-19.05,20250107,3645,4.94,20250218,5780,-33.82,20240327,3645,4.94,20250218,0.29,N,002210,1000,261 억,,999429,N,N,0,N,00,N
+20250228,130132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3815,-95,5,-2.43,87385535,22843,65.42,3885,3900,3800,5080,2740,3910,3825.45,3.83,0,-6841,3976,3942,3901,3867,3826,3960,3885,261,1170,1000,2890,5,1,26100970,996,-48.29,2.00,12,0.09,-79.00,1904.00,5780,20240327,-34.00,3645,20250218,4.66,4725,-19.26,20250107,3645,4.66,20250218,5780,-34.00,20240327,3645,4.66,20250218,0.29,N,002210,1000,261 억,,999429,N,N,0,N,00,N
+20250228,120131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3810,-100,5,-2.56,78782865,20587,58.96,3885,3900,3800,5080,2740,3910,3826.79,3.83,0,-6557,3976,3942,3901,3867,3826,3960,3885,261,1170,1000,2890,5,1,26100970,994,-48.23,2.00,12,0.08,-79.00,1904.00,5780,20240327,-34.08,3645,20250218,4.53,4725,-19.37,20250107,3645,4.53,20250218,5780,-34.08,20240327,3645,4.53,20250218,0.29,N,002210,1000,261 억,,999429,N,N,0,N,00,N
+20250228,110132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3830,-80,5,-2.05,53918085,14070,40.30,3885,3900,3805,5080,2740,3910,3832.08,3.83,0,-6405,3976,3942,3901,3867,3826,3960,3885,261,1170,1000,2890,5,1,26100970,1000,-48.48,2.01,12,0.05,-79.00,1904.00,5780,20240327,-33.74,3645,20250218,5.08,4725,-18.94,20250107,3645,5.08,20250218,5780,-33.74,20240327,3645,5.08,20250218,0.29,N,002210,1000,261 억,,999429,N,N,0,N,00,N
+20250228,100132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3845,-65,5,-1.66,29645645,7732,22.15,3885,3900,3805,5080,2740,3910,3834.05,3.83,0,-827,3976,3942,3901,3867,3826,3960,3885,261,1170,1000,2890,5,1,26100970,1004,-48.67,2.02,12,0.03,-79.00,1904.00,5780,20240327,-33.48,3645,20250218,5.49,4725,-18.62,20250107,3645,5.49,20250218,5780,-33.48,20240327,3645,5.49,20250218,0.29,N,002210,1000,261 억,,999429,N,N,0,N,00,N
+20250228,090133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3875,-35,5,-0.90,93455,24,0.07,3885,3885,3875,5080,2740,3910,3882.50,3.83,0,-5,3976,3942,3901,3867,3826,3960,3885,261,1170,1000,2890,5,1,26100970,1011,-49.05,2.04,12,0.00,-79.00,1904.00,5780,20240327,-32.96,3645,20250218,6.31,4725,-17.99,20250107,3645,6.31,20250218,5780,-32.96,20240327,3645,6.31,20250218,0.29,N,002210,1000,261 억,,999429,N,N,0,N,00,N
 20250227,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3910,10,2,0.26,135861085,34891,169.30,3905,3935,3860,5070,2730,3900,3893.85,3.82,0,3774,3946,3922,3876,3852,3806,3935,3865,261,1170,1000,2880,5,1,26100970,1021,-49.49,2.05,12,0.13,-79.00,1904.00,5780,20240327,-32.35,3645,20250218,7.27,4725,-17.25,20250107,3645,7.27,20250218,5780,-32.35,20240327,3645,7.27,20250218,0.30,N,002210,1000,261 억,,995859,N,N,15,N,00,N
 20250227,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3880,-20,5,-0.51,117834990,30278,146.92,3905,3935,3860,5070,2730,3900,3891.74,3.82,0,4827,3946,3922,3876,3852,3806,3935,3865,261,1170,1000,2880,5,1,26100970,1013,-49.11,2.04,12,0.12,-79.00,1904.00,5780,20240327,-32.87,3645,20250218,6.45,4725,-17.88,20250107,3645,6.45,20250218,5780,-32.87,20240327,3645,6.45,20250218,0.30,N,002210,1000,261 억,,995859,N,N,15,N,00,N
 20250227,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3890,-10,5,-0.26,98414445,25270,122.62,3905,3935,3860,5070,2730,3900,3894.50,3.82,0,4810,3946,3922,3876,3852,3806,3935,3865,261,1170,1000,2880,5,1,26100970,1015,-49.24,2.04,12,0.10,-79.00,1904.00,5780,20240327,-32.70,3645,20250218,6.72,4725,-17.67,20250107,3645,6.72,20250218,5780,-32.70,20240327,3645,6.72,20250218,0.30,N,002210,1000,261 억,,995859,N,N,15,N,00,N
diff --git a/002220/price/prices-20250201.csv b/002220/price/prices-20250201.csv
index b817e488e981..10da410b3824 100644
--- a/002220/price/prices-20250201.csv
+++ b/002220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1968,10,2,0.51,9864081,5058,85.34,1965,1968,1926,2545,1371,1958,1950.09,0.16,0,86,2018,1988,1964,1934,1910,1976,1922,133,587,500,1400,1,1,26697460,525,0.00,0.30,12,0.02,0.00,6521.00,2765,20240418,-28.82,1609,20250203,22.31,2025,-2.81,20250221,1609,22.31,20250203,2765,-28.82,20240418,1609,22.31,20250203,0.08,N,002220,500,133 억,,43068,N,N,0,N,00,N
+20250228,150132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1955,-3,5,-0.15,3741401,1932,32.60,1965,1965,1926,2545,1371,1958,1936.54,0.16,0,101,2018,1988,1964,1934,1910,1976,1922,133,587,500,1400,1,1,26697460,522,0.00,0.30,12,0.01,0.00,6521.00,2765,20240418,-29.29,1609,20250203,21.50,2025,-3.46,20250221,1609,21.50,20250203,2765,-29.29,20240418,1609,21.50,20250203,0.08,N,002220,500,133 억,,43068,N,N,0,N,00,N
+20250228,140132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1927,-31,5,-1.58,3212691,1658,27.97,1965,1965,1926,2545,1371,1958,1937.69,0.16,0,104,2018,1988,1964,1934,1910,1976,1922,133,587,500,1400,1,1,26697460,514,0.00,0.30,12,0.01,0.00,6521.00,2765,20240418,-30.31,1609,20250203,19.76,2025,-4.84,20250221,1609,19.76,20250203,2765,-30.31,20240418,1609,19.76,20250203,0.08,N,002220,500,133 억,,43068,N,N,0,N,00,N
+20250228,130133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1935,-23,5,-1.17,2222072,1145,19.32,1965,1965,1934,2545,1371,1958,1940.67,0.16,0,20,2018,1988,1964,1934,1910,1976,1922,133,587,500,1400,1,1,26697460,517,0.00,0.30,12,0.00,0.00,6521.00,2765,20240418,-30.02,1609,20250203,20.26,2025,-4.44,20250221,1609,20.26,20250203,2765,-30.02,20240418,1609,20.26,20250203,0.08,N,002220,500,133 억,,43068,N,N,0,N,00,N
+20250228,120132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1939,-19,5,-0.97,1676640,863,14.56,1965,1965,1937,2545,1371,1958,1942.80,0.16,0,20,2018,1988,1964,1934,1910,1976,1922,133,587,500,1400,1,1,26697460,518,0.00,0.30,12,0.00,0.00,6521.00,2765,20240418,-29.87,1609,20250203,20.51,2025,-4.25,20250221,1609,20.51,20250203,2765,-29.87,20240418,1609,20.51,20250203,0.08,N,002220,500,133 억,,43068,N,N,0,N,00,N
+20250228,110132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1938,-20,5,-1.02,947246,488,8.23,1965,1965,1937,2545,1371,1958,1941.08,0.16,0,53,2018,1988,1964,1934,1910,1976,1922,133,587,500,1400,1,1,26697460,517,0.00,0.30,12,0.00,0.00,6521.00,2765,20240418,-29.91,1609,20250203,20.45,2025,-4.30,20250221,1609,20.45,20250203,2765,-29.91,20240418,1609,20.45,20250203,0.08,N,002220,500,133 억,,43068,N,N,0,N,00,N
+20250228,100132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1942,-16,5,-0.82,468512,241,4.07,1965,1965,1937,2545,1371,1958,1944.03,0.16,0,48,2018,1988,1964,1934,1910,1976,1922,133,587,500,1400,1,1,26697460,518,0.00,0.30,12,0.00,0.00,6521.00,2765,20240418,-29.76,1609,20250203,20.70,2025,-4.10,20250221,1609,20.70,20250203,2765,-29.76,20240418,1609,20.70,20250203,0.08,N,002220,500,133 억,,43068,N,N,0,N,00,N
+20250228,090133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1965,7,2,0.36,58950,30,0.51,1965,1965,1965,2545,1371,1958,1965.00,0.16,0,0,2018,1988,1964,1934,1910,1976,1922,133,587,500,1400,1,1,26697460,525,0.00,0.30,12,0.00,0.00,6521.00,2765,20240418,-28.93,1609,20250203,22.13,2025,-2.96,20250221,1609,22.13,20250203,2765,-28.93,20240418,1609,22.13,20250203,0.08,N,002220,500,133 억,,43068,N,N,0,N,00,N
 20250227,160131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1958,-30,5,-1.51,11630405,5926,283.13,1980,1994,1940,2580,1392,1988,1962.61,0.16,0,-208,2020,2004,1981,1965,1942,2012,1973,133,592,500,1430,1,1,26697460,523,0.00,0.30,12,0.02,0.00,6521.00,2765,20240418,-29.19,1609,20250203,21.69,2025,-3.31,20250221,1609,21.69,20250203,2765,-29.19,20240418,1609,21.69,20250203,0.08,N,002220,500,133 억,,43294,N,N,17,N,00,N
 20250227,150132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1959,-29,5,-1.46,10576953,5388,257.43,1980,1994,1940,2580,1392,1988,1963.06,0.16,0,-190,2020,2004,1981,1965,1942,2012,1973,133,592,500,1430,1,1,26697460,523,0.00,0.30,12,0.02,0.00,6521.00,2765,20240418,-29.15,1609,20250203,21.75,2025,-3.26,20250221,1609,21.75,20250203,2765,-29.15,20240418,1609,21.75,20250203,0.08,N,002220,500,133 억,,43294,N,N,17,N,00,N
 20250227,140132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1982,-6,5,-0.30,9676117,4929,235.50,1980,1994,1940,2580,1392,1988,1963.10,0.16,0,-173,2020,2004,1981,1965,1942,2012,1973,133,592,500,1430,1,1,26697460,529,0.00,0.30,12,0.02,0.00,6521.00,2765,20240418,-28.32,1609,20250203,23.18,2025,-2.12,20250221,1609,23.18,20250203,2765,-28.32,20240418,1609,23.18,20250203,0.08,N,002220,500,133 억,,43294,N,N,17,N,00,N
diff --git a/002230/price/prices-20250201.csv b/002230/price/prices-20250201.csv
index 7b2378a34c0b..4fe69f03c292 100644
--- a/002230/price/prices-20250201.csv
+++ b/002230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-20,5,-0.51,11740890,3014,80.72,3935,3940,3885,5080,2745,3915,3895.45,4.62,0,-62,3971,3942,3926,3897,3881,3935,3890,98,1165,500,2890,5,1,19370673,754,19.38,0.54,12,0.02,201.00,7271.00,4390,20240514,-11.28,3400,20240306,14.56,4150,-6.14,20250213,3760,3.59,20250131,4390,-11.28,20240514,3400,14.56,20240306,0.00,N,002230,500,98 억,,895561,N,N,0,N,00,N
+20250228,150132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-20,5,-0.51,11651305,2991,80.10,3935,3940,3885,5080,2745,3915,3895.45,4.62,0,-62,3971,3942,3926,3897,3881,3935,3890,98,1165,500,2890,5,1,19370673,754,19.38,0.54,12,0.02,201.00,7271.00,4390,20240514,-11.28,3400,20240306,14.56,4150,-6.14,20250213,3760,3.59,20250131,4390,-11.28,20240514,3400,14.56,20240306,0.00,N,002230,500,98 억,,895561,N,N,0,N,00,N
+20250228,140133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-20,5,-0.51,11242330,2886,77.29,3935,3940,3885,5080,2745,3915,3895.47,4.62,0,-62,3971,3942,3926,3897,3881,3935,3890,98,1165,500,2890,5,1,19370673,754,19.38,0.54,12,0.01,201.00,7271.00,4390,20240514,-11.28,3400,20240306,14.56,4150,-6.14,20250213,3760,3.59,20250131,4390,-11.28,20240514,3400,14.56,20240306,0.00,N,002230,500,98 억,,895561,N,N,0,N,00,N
+20250228,130133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3885,-30,5,-0.77,11226770,2882,77.18,3935,3940,3885,5080,2745,3915,3895.48,4.62,0,-62,3971,3942,3926,3897,3881,3935,3890,98,1165,500,2890,5,1,19370673,753,19.33,0.53,12,0.01,201.00,7271.00,4390,20240514,-11.50,3400,20240306,14.26,4150,-6.39,20250213,3760,3.32,20250131,4390,-11.50,20240514,3400,14.26,20240306,0.00,N,002230,500,98 억,,895561,N,N,0,N,00,N
+20250228,120132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-20,5,-0.51,4259140,1091,29.22,3935,3940,3890,5080,2745,3915,3903.89,4.62,0,-62,3971,3942,3926,3897,3881,3935,3890,98,1165,500,2890,5,1,19370673,754,19.38,0.54,12,0.01,201.00,7271.00,4390,20240514,-11.28,3400,20240306,14.56,4150,-6.14,20250213,3760,3.59,20250131,4390,-11.28,20240514,3400,14.56,20240306,0.00,N,002230,500,98 억,,895561,N,N,0,N,00,N
+20250228,110132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-20,5,-0.51,4173525,1069,28.63,3935,3940,3895,5080,2745,3915,3904.14,4.62,0,-62,3971,3942,3926,3897,3881,3935,3890,98,1165,500,2890,5,1,19370673,754,19.38,0.54,12,0.01,201.00,7271.00,4390,20240514,-11.28,3400,20240306,14.56,4150,-6.14,20250213,3760,3.59,20250131,4390,-11.28,20240514,3400,14.56,20240306,0.00,N,002230,500,98 억,,895561,N,N,0,N,00,N
+20250228,100132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-5,5,-0.13,1665710,426,11.41,3935,3940,3905,5080,2745,3915,3910.12,4.62,0,-62,3971,3942,3926,3897,3881,3935,3890,98,1165,500,2890,5,1,19370673,757,19.45,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.93,3400,20240306,15.00,4150,-5.78,20250213,3760,3.99,20250131,4390,-10.93,20240514,3400,15.00,20240306,0.00,N,002230,500,98 억,,895561,N,N,0,N,00,N
+20250228,090133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,0,3,0.00,0,0,0.00,0,0,0,5080,2745,3915,0.00,4.62,0,0,3971,3942,3926,3897,3881,3935,3890,98,1165,500,2890,5,1,19370673,758,19.48,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.82,3400,20240306,15.15,4150,-5.66,20250213,3760,4.12,20250131,4390,-10.82,20240514,3400,15.15,20240306,0.00,N,002230,500,98 억,,895561,N,N,0,N,00,N
 20250227,160132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,0,3,0.00,14690775,3734,312.21,3950,3955,3910,5080,2745,3915,3934.33,4.63,0,-335,3955,3935,3920,3900,3885,3927,3892,98,1165,500,2890,5,1,19370673,758,19.48,0.54,12,0.02,201.00,7271.00,4390,20240514,-10.82,3400,20240306,15.15,4150,-5.66,20250213,3760,4.12,20250131,4390,-10.82,20240514,3400,15.15,20240306,0.00,N,002230,500,98 억,,895896,N,N,0,N,00,N
 20250227,150132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,0,3,0.00,14679035,3731,311.96,3950,3955,3910,5080,2745,3915,3934.34,4.63,0,-334,3955,3935,3920,3900,3885,3927,3892,98,1165,500,2890,5,1,19370673,758,19.48,0.54,12,0.02,201.00,7271.00,4390,20240514,-10.82,3400,20240306,15.15,4150,-5.66,20250213,3760,4.12,20250131,4390,-10.82,20240514,3400,15.15,20240306,0.00,N,002230,500,98 억,,895896,N,N,0,N,00,N
 20250227,140132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,0,3,0.00,12183770,3093,258.61,3950,3955,3915,5080,2745,3915,3939.14,4.63,0,-334,3955,3935,3920,3900,3885,3927,3892,98,1165,500,2890,5,1,19370673,758,19.48,0.54,12,0.02,201.00,7271.00,4390,20240514,-10.82,3400,20240306,15.15,4150,-5.66,20250213,3760,4.12,20250131,4390,-10.82,20240514,3400,15.15,20240306,0.00,N,002230,500,98 억,,895896,N,N,0,N,00,N
diff --git a/002240/price/prices-20250201.csv b/002240/price/prices-20250201.csv
index 5ac29e83aa33..53d03ce823b7 100644
--- a/002240/price/prices-20250201.csv
+++ b/002240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160133,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17690,-290,5,-1.61,193797060,10881,130.48,18000,18020,17680,23350,12590,17980,17810.59,5.90,0,-1863,18293,18136,18033,17876,17773,18085,17825,270,5370,1000,11860,10,1,27000000,4776,6.69,0.28,12,0.04,2646.00,62129.00,30563,20240220,-42.12,16068,20241209,10.09,18580,-4.79,20250109,17660,0.17,20250102,28000,-36.82,20240430,17350,1.96,20241209,0.24,N,002240,1000,270 억,,1592838,N,N,34,N,00,N
+20250228,150133,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17820,-160,5,-0.89,162361710,9105,109.19,18000,18020,17680,23350,12590,17980,17832.15,5.90,0,-1388,18293,18136,18033,17876,17773,18085,17825,270,5370,1000,11860,10,1,27000000,4811,6.73,0.29,12,0.03,2646.00,62129.00,30563,20240220,-41.69,16068,20241209,10.90,18580,-4.09,20250109,17660,0.91,20250102,28000,-36.36,20240430,17350,2.71,20241209,0.24,N,002240,1000,270 억,,1592838,N,N,96,N,00,N
+20250228,140133,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17720,-260,5,-1.45,155537110,8720,104.57,18000,18020,17680,23350,12590,17980,17836.82,5.90,0,-1377,18293,18136,18033,17876,17773,18085,17825,270,5370,1000,11860,10,1,27000000,4784,6.70,0.29,12,0.03,2646.00,62129.00,30563,20240220,-42.02,16068,20241209,10.28,18580,-4.63,20250109,17660,0.34,20250102,28000,-36.71,20240430,17350,2.13,20241209,0.24,N,002240,1000,270 억,,1592838,N,N,96,N,00,N
+20250228,130133,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17780,-200,5,-1.11,124166340,6950,83.34,18000,18020,17740,23350,12590,17980,17865.66,5.90,0,-1043,18293,18136,18033,17876,17773,18085,17825,270,5370,1000,11860,10,1,27000000,4801,6.72,0.29,12,0.03,2646.00,62129.00,30563,20240220,-41.83,16068,20241209,10.65,18580,-4.31,20250109,17660,0.68,20250102,28000,-36.50,20240430,17350,2.48,20241209,0.24,N,002240,1000,270 억,,1592838,N,N,96,N,00,N
+20250228,120132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17820,-160,5,-0.89,88523830,4947,59.32,18000,18020,17800,23350,12590,17980,17894.45,5.90,0,-758,18293,18136,18033,17876,17773,18085,17825,270,5370,1000,11860,10,1,27000000,4811,6.73,0.29,12,0.02,2646.00,62129.00,30563,20240220,-41.69,16068,20241209,10.90,18580,-4.09,20250109,17660,0.91,20250102,28000,-36.36,20240430,17350,2.71,20241209,0.24,N,002240,1000,270 억,,1592838,N,N,96,N,00,N
+20250228,110133,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17850,-130,5,-0.72,57526870,3209,38.48,18000,18020,17830,23350,12590,17980,17926.73,5.90,0,-969,18293,18136,18033,17876,17773,18085,17825,270,5370,1000,11860,10,1,27000000,4820,6.75,0.29,12,0.01,2646.00,62129.00,30563,20240220,-41.60,16068,20241209,11.09,18580,-3.93,20250109,17660,1.08,20250102,28000,-36.25,20240430,17350,2.88,20241209,0.24,N,002240,1000,270 억,,1592838,N,N,96,N,00,N
+20250228,100133,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18010,30,2,0.17,36062280,2009,24.09,18000,18020,17860,23350,12590,17980,17950.36,5.90,0,-840,18293,18136,18033,17876,17773,18085,17825,270,5370,1000,11860,10,1,27000000,4863,6.81,0.29,12,0.01,2646.00,62129.00,30563,20240220,-41.07,16068,20241209,12.09,18580,-3.07,20250109,17660,1.98,20250102,28000,-35.68,20240430,17350,3.80,20241209,0.24,N,002240,1000,270 억,,1592838,N,N,96,N,00,N
+20250228,090134,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17980,0,3,0.00,2659560,148,1.77,18000,18020,17940,23350,12590,17980,17970.00,5.90,0,-72,18293,18136,18033,17876,17773,18085,17825,270,5370,1000,11860,10,1,27000000,4855,6.80,0.29,12,0.00,2646.00,62129.00,30563,20240220,-41.17,16068,20241209,11.90,18580,-3.23,20250109,17660,1.81,20250102,28000,-35.79,20240430,17350,3.63,20241209,0.24,N,002240,1000,270 억,,1592838,N,N,96,N,00,N
 20250227,160132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17980,-150,5,-0.83,149863650,8337,119.08,18160,18190,17930,23550,12700,18130,17975.73,5.91,0,-1898,18303,18216,18093,18006,17883,18260,18050,270,5420,1000,11960,10,1,27000000,4855,6.80,0.29,12,0.03,2646.00,62129.00,30563,20240220,-41.17,16068,20241209,11.90,18580,-3.23,20250109,17660,1.81,20250102,28000,-35.79,20240430,17350,3.63,20241209,0.23,N,002240,1000,270 억,,1595017,N,N,96,N,00,N
 20250227,150132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17940,-190,5,-1.05,126205980,7022,100.30,18160,18190,17930,23550,12700,18130,17972.94,5.91,0,-1972,18303,18216,18093,18006,17883,18260,18050,270,5420,1000,11960,10,1,27000000,4844,6.78,0.29,12,0.03,2646.00,62129.00,30563,20240220,-41.30,16068,20241209,11.65,18580,-3.44,20250109,17660,1.59,20250102,28000,-35.93,20240430,17350,3.40,20241209,0.23,N,002240,1000,270 억,,1595017,N,N,17,N,00,N
 20250227,140132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17930,-200,5,-1.10,117576760,6541,93.43,18160,18190,17930,23550,12700,18130,17975.35,5.91,0,-1532,18303,18216,18093,18006,17883,18260,18050,270,5420,1000,11960,10,1,27000000,4841,6.78,0.29,12,0.02,2646.00,62129.00,30563,20240220,-41.33,16068,20241209,11.59,18580,-3.50,20250109,17660,1.53,20250102,28000,-35.96,20240430,17350,3.34,20241209,0.23,N,002240,1000,270 억,,1595017,N,N,17,N,00,N
diff --git a/002290/price/prices-20250201.csv b/002290/price/prices-20250201.csv
index e9663b652979..ea3a61c5792e 100644
--- a/002290/price/prices-20250201.csv
+++ b/002290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160133,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3765,-100,5,-2.59,214101765,56543,261.94,3825,3845,3745,5020,2710,3865,3786.54,2.20,0,21301,3998,3931,3868,3801,3738,3900,3770,62,1155,500,2550,5,1,12400000,467,12.15,0.72,12,0.46,310.00,5262.00,4880,20241219,-22.85,2750,20240909,36.91,4085,-7.83,20250103,3505,7.42,20250212,4880,-22.85,20241219,2750,36.91,20240909,2.15,N,002290,500,62 억,,272742,N,N,0,N,00,N
+20250228,150133,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3790,-75,5,-1.94,201096085,53104,246.01,3825,3845,3745,5020,2710,3865,3786.83,2.20,0,19909,3998,3931,3868,3801,3738,3900,3770,62,1155,500,2550,5,1,12400000,470,12.23,0.72,12,0.43,310.00,5262.00,4880,20241219,-22.34,2750,20240909,37.82,4085,-7.22,20250103,3505,8.13,20250212,4880,-22.34,20241219,2750,37.82,20240909,2.15,N,002290,500,62 억,,272742,N,N,0,N,00,N
+20250228,140133,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3795,-70,5,-1.81,179540975,47417,219.67,3825,3845,3745,5020,2710,3865,3786.43,2.20,0,18212,3998,3931,3868,3801,3738,3900,3770,62,1155,500,2550,5,1,12400000,471,12.24,0.72,12,0.38,310.00,5262.00,4880,20241219,-22.23,2750,20240909,38.00,4085,-7.10,20250103,3505,8.27,20250212,4880,-22.23,20241219,2750,38.00,20240909,2.15,N,002290,500,62 억,,272742,N,N,0,N,00,N
+20250228,130134,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3790,-75,5,-1.94,95328260,25057,116.08,3825,3845,3765,5020,2710,3865,3804.46,2.20,0,1516,3998,3931,3868,3801,3738,3900,3770,62,1155,500,2550,5,1,12400000,470,12.23,0.72,12,0.20,310.00,5262.00,4880,20241219,-22.34,2750,20240909,37.82,4085,-7.22,20250103,3505,8.13,20250212,4880,-22.34,20241219,2750,37.82,20240909,2.15,N,002290,500,62 억,,272742,N,N,0,N,00,N
+20250228,120132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3790,-75,5,-1.94,72620600,19055,88.27,3825,3845,3790,5020,2710,3865,3811.10,2.20,0,2212,3998,3931,3868,3801,3738,3900,3770,62,1155,500,2550,5,1,12400000,470,12.23,0.72,12,0.15,310.00,5262.00,4880,20241219,-22.34,2750,20240909,37.82,4085,-7.22,20250103,3505,8.13,20250212,4880,-22.34,20241219,2750,37.82,20240909,2.15,N,002290,500,62 억,,272742,N,N,0,N,00,N
+20250228,110133,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3805,-60,5,-1.55,63526700,16660,77.18,3825,3845,3790,5020,2710,3865,3813.13,2.20,0,2900,3998,3931,3868,3801,3738,3900,3770,62,1155,500,2550,5,1,12400000,472,12.27,0.72,12,0.13,310.00,5262.00,4880,20241219,-22.03,2750,20240909,38.36,4085,-6.85,20250103,3505,8.56,20250212,4880,-22.03,20241219,2750,38.36,20240909,2.15,N,002290,500,62 억,,272742,N,N,0,N,00,N
+20250228,100133,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3820,-45,5,-1.16,49945745,13095,60.66,3825,3845,3800,5020,2710,3865,3814.11,2.20,0,2505,3998,3931,3868,3801,3738,3900,3770,62,1155,500,2550,5,1,12400000,474,12.32,0.73,12,0.11,310.00,5262.00,4880,20241219,-21.72,2750,20240909,38.91,4085,-6.49,20250103,3505,8.99,20250212,4880,-21.72,20241219,2750,38.91,20240909,2.15,N,002290,500,62 억,,272742,N,N,0,N,00,N
+20250228,090134,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3830,-35,5,-0.91,5341450,1396,6.47,3825,3830,3825,5020,2710,3865,3826.25,2.20,0,12,3998,3931,3868,3801,3738,3900,3770,62,1155,500,2550,5,1,12400000,475,12.35,0.73,12,0.01,310.00,5262.00,4880,20241219,-21.52,2750,20240909,39.27,4085,-6.24,20250103,3505,9.27,20250212,4880,-21.52,20241219,2750,39.27,20240909,2.15,N,002290,500,62 억,,272742,N,N,0,N,00,N
 20250227,160132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,-5,5,-0.13,83261660,21585,81.36,3870,3935,3805,5030,2710,3870,3857.39,2.21,0,-1389,3933,3901,3858,3826,3783,3917,3842,62,1160,500,2550,5,1,12400000,479,12.47,0.73,12,0.17,310.00,5262.00,4880,20241219,-20.80,2750,20240909,40.55,4085,-5.39,20250103,3505,10.27,20250212,4880,-20.80,20241219,2750,40.55,20240909,2.14,N,002290,500,62 억,,274131,N,N,0,N,00,N
 20250227,150133,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,-20,5,-0.52,70554980,18292,68.95,3870,3935,3805,5030,2710,3870,3857.15,2.21,0,-2836,3933,3901,3858,3826,3783,3917,3842,62,1160,500,2550,5,1,12400000,477,12.42,0.73,12,0.15,310.00,5262.00,4880,20241219,-21.11,2750,20240909,40.00,4085,-5.75,20250103,3505,9.84,20250212,4880,-21.11,20241219,2750,40.00,20240909,2.14,N,002290,500,62 억,,274131,N,N,0,N,00,N
 20250227,140133,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3845,-25,5,-0.65,66058170,17121,64.53,3870,3935,3805,5030,2710,3870,3858.31,2.21,0,-2898,3933,3901,3858,3826,3783,3917,3842,62,1160,500,2550,5,1,12400000,477,12.40,0.73,12,0.14,310.00,5262.00,4880,20241219,-21.21,2750,20240909,39.82,4085,-5.88,20250103,3505,9.70,20250212,4880,-21.21,20241219,2750,39.82,20240909,2.14,N,002290,500,62 억,,274131,N,N,0,N,00,N
diff --git a/002310/price/prices-20250201.csv b/002310/price/prices-20250201.csv
index 8c1691c7ec44..b3329c7268ab 100644
--- a/002310/price/prices-20250201.csv
+++ b/002310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160133,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6930,-110,5,-1.56,2982671180,434711,105.35,7060,7060,6790,9150,4930,7040,6861.25,5.20,0,82959,7400,7220,7100,6920,6800,7160,6860,448,2110,1000,5350,10,1,42782510,2965,3.83,0.36,12,1.02,1810.00,19422.00,10000,20240305,-30.70,6790,20250228,2.06,7760,-10.70,20250210,6790,2.06,20250228,50000,-86.14,20240305,6790,2.06,20250228,1.15,N,002310,1000,447 억,,2223363,N,N,1748,N,00,N
+20250228,150133,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6820,-220,5,-3.12,2310795010,337673,81.83,7060,7060,6790,9150,4930,7040,6843.28,5.20,0,86517,7400,7220,7100,6920,6800,7160,6860,448,2110,1000,5350,10,1,42782510,2918,3.77,0.35,12,0.79,1810.00,19422.00,10000,20240305,-31.80,6790,20250228,0.44,7760,-12.11,20250210,6790,0.44,20250228,50000,-86.36,20240305,6790,0.44,20250228,1.15,N,002310,1000,447 억,,2223363,N,N,1,N,00,N
+20250228,140134,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6800,-240,5,-3.41,827461200,119902,29.06,7060,7060,6800,9150,4930,7040,6901.13,5.20,0,3043,7400,7220,7100,6920,6800,7160,6860,448,2110,1000,5350,10,1,42782510,2909,3.76,0.35,12,0.28,1810.00,19422.00,10000,20240305,-32.00,6800,20250228,0.00,7760,-12.37,20250210,6800,0.00,20250228,50000,-86.40,20240305,6800,0.00,20250228,1.15,N,002310,1000,447 억,,2223363,N,N,1,N,00,N
+20250228,130134,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6900,-140,5,-1.99,587815910,84924,20.58,7060,7060,6890,9150,4930,7040,6921.65,5.20,0,6494,7400,7220,7100,6920,6800,7160,6860,448,2110,1000,5350,10,1,42782510,2952,3.81,0.36,12,0.20,1810.00,19422.00,10000,20240305,-31.00,6890,20250228,0.15,7760,-11.08,20250210,6890,0.15,20250228,50000,-86.20,20240305,6890,0.15,20250228,1.15,N,002310,1000,447 억,,2223363,N,N,1,N,00,N
+20250228,120133,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6900,-140,5,-1.99,492266210,71071,17.22,7060,7060,6890,9150,4930,7040,6926.38,5.20,0,4938,7400,7220,7100,6920,6800,7160,6860,448,2110,1000,5350,10,1,42782510,2952,3.81,0.36,12,0.17,1810.00,19422.00,10000,20240305,-31.00,6890,20250228,0.15,7760,-11.08,20250210,6890,0.15,20250228,50000,-86.20,20240305,6890,0.15,20250228,1.15,N,002310,1000,447 억,,2223363,N,N,1,N,00,N
+20250228,110133,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6900,-140,5,-1.99,374167260,53964,13.08,7060,7060,6890,9150,4930,7040,6933.62,5.20,0,4592,7400,7220,7100,6920,6800,7160,6860,448,2110,1000,5350,10,1,42782510,2952,3.81,0.36,12,0.13,1810.00,19422.00,10000,20240305,-31.00,6890,20250228,0.15,7760,-11.08,20250210,6890,0.15,20250228,50000,-86.20,20240305,6890,0.15,20250228,1.15,N,002310,1000,447 억,,2223363,N,N,1,N,00,N
+20250228,100133,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6940,-100,5,-1.42,209681650,30180,7.31,7060,7060,6890,9150,4930,7040,6947.66,5.20,0,2928,7400,7220,7100,6920,6800,7160,6860,448,2110,1000,5350,10,1,42782510,2969,3.83,0.36,12,0.07,1810.00,19422.00,10000,20240305,-30.60,6890,20250228,0.73,7760,-10.57,20250210,6890,0.73,20250228,50000,-86.12,20240305,6890,0.73,20250228,1.15,N,002310,1000,447 억,,2223363,N,N,1,N,00,N
+20250228,090134,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7030,-10,5,-0.14,5550460,788,0.19,7060,7060,7030,9150,4930,7040,7043.80,5.20,0,-228,7400,7220,7100,6920,6800,7160,6860,448,2110,1000,5350,10,1,42782510,3008,3.88,0.36,12,0.00,1810.00,19422.00,10000,20240305,-29.70,6930,20250106,1.44,7760,-9.41,20250210,6930,1.44,20250106,50000,-85.94,20240305,6930,1.44,20250106,1.15,N,002310,1000,447 억,,2223363,N,N,1,N,00,N
 20250227,160132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7040,-240,5,-3.30,2911614290,411978,120.84,7280,7280,6980,9460,5100,7280,7067.41,5.25,0,-30323,7520,7400,7300,7180,7080,7350,7130,448,2180,1000,5530,10,1,42782510,3012,3.89,0.36,12,0.96,1810.00,19422.00,10000,20240305,-29.60,6930,20250106,1.59,7760,-9.28,20250210,6930,1.59,20250106,50000,-85.92,20240305,6930,1.59,20250106,1.18,N,002310,1000,447 억,,2244813,N,N,1,N,00,N
 20250227,150133,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7000,-280,5,-3.85,1982247290,279620,82.02,7280,7280,6980,9460,5100,7280,7089.08,5.25,0,-35044,7520,7400,7300,7180,7080,7350,7130,448,2180,1000,5530,10,1,42782510,2995,3.87,0.36,12,0.65,1810.00,19422.00,10000,20240305,-30.00,6930,20250106,1.01,7760,-9.79,20250210,6930,1.01,20250106,50000,-86.00,20240305,6930,1.01,20250106,1.18,N,002310,1000,447 억,,2244813,N,N,0,N,00,N
 20250227,140133,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7080,-200,5,-2.75,973352990,135961,39.88,7280,7280,7070,9460,5100,7280,7159.06,5.25,0,-42353,7520,7400,7300,7180,7080,7350,7130,448,2180,1000,5530,10,1,42782510,3029,3.91,0.36,12,0.32,1810.00,19422.00,10000,20240305,-29.20,6930,20250106,2.16,7760,-8.76,20250210,6930,2.16,20250106,50000,-85.84,20240305,6930,2.16,20250106,1.18,N,002310,1000,447 억,,2244813,N,N,0,N,00,N
diff --git a/002320/price/prices-20250201.csv b/002320/price/prices-20250201.csv
index 7d34807eb0d0..00cd04ad221c 100644
--- a/002320/price/prices-20250201.csv
+++ b/002320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160134,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19520,-180,5,-0.91,957060460,49089,793.04,19600,19600,19400,25600,13790,19700,19496.41,5.57,0,-10346,19893,19796,19703,19606,19513,19750,19560,747,5900,5000,14570,10,1,14947628,2918,11.17,0.20,12,0.33,1748.00,95708.00,25500,20240306,-23.45,17000,20240805,14.82,19800,-1.41,20250226,18950,3.01,20250102,25500,-23.45,20240306,17000,14.82,20240805,0.62,N,002320,5000,747 억,,832131,N,N,0,N,00,N
+20250228,150134,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19510,-190,5,-0.96,926127980,47504,767.43,19600,19600,19400,25600,13790,19700,19495.79,5.57,0,-9862,19893,19796,19703,19606,19513,19750,19560,747,5900,5000,14570,10,1,14947628,2916,11.16,0.20,12,0.32,1748.00,95708.00,25500,20240306,-23.49,17000,20240805,14.76,19800,-1.46,20250226,18950,2.96,20250102,25500,-23.49,20240306,17000,14.76,20240805,0.62,N,002320,5000,747 억,,832131,N,N,0,N,00,N
+20250228,140134,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-200,5,-1.02,886659380,45481,734.75,19600,19600,19400,25600,13790,19700,19495.16,5.57,0,-9567,19893,19796,19703,19606,19513,19750,19560,747,5900,5000,14570,10,1,14947628,2915,11.16,0.20,12,0.30,1748.00,95708.00,25500,20240306,-23.53,17000,20240805,14.71,19800,-1.52,20250226,18950,2.90,20250102,25500,-23.53,20240306,17000,14.71,20240805,0.62,N,002320,5000,747 억,,832131,N,N,0,N,00,N
+20250228,130134,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19520,-180,5,-0.91,851204370,43664,705.40,19600,19600,19400,25600,13790,19700,19494.42,5.57,0,-9876,19893,19796,19703,19606,19513,19750,19560,747,5900,5000,14570,10,1,14947628,2918,11.17,0.20,12,0.29,1748.00,95708.00,25500,20240306,-23.45,17000,20240805,14.82,19800,-1.41,20250226,18950,3.01,20250102,25500,-23.45,20240306,17000,14.82,20240805,0.62,N,002320,5000,747 억,,832131,N,N,0,N,00,N
+20250228,120133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-200,5,-1.02,329277180,16888,272.83,19600,19600,19410,25600,13790,19700,19497.70,5.57,0,-7078,19893,19796,19703,19606,19513,19750,19560,747,5900,5000,14570,10,1,14947628,2915,11.16,0.20,12,0.11,1748.00,95708.00,25500,20240306,-23.53,17000,20240805,14.71,19800,-1.52,20250226,18950,2.90,20250102,25500,-23.53,20240306,17000,14.71,20240805,0.62,N,002320,5000,747 억,,832131,N,N,0,N,00,N
+20250228,110133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-200,5,-1.02,233986660,12001,193.88,19600,19600,19410,25600,13790,19700,19497.26,5.57,0,-6669,19893,19796,19703,19606,19513,19750,19560,747,5900,5000,14570,10,1,14947628,2915,11.16,0.20,12,0.08,1748.00,95708.00,25500,20240306,-23.53,17000,20240805,14.71,19800,-1.52,20250226,18950,2.90,20250102,25500,-23.53,20240306,17000,14.71,20240805,0.62,N,002320,5000,747 억,,832131,N,N,0,N,00,N
+20250228,100133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19510,-190,5,-0.96,182271010,9349,151.03,19600,19600,19410,25600,13790,19700,19496.31,5.57,0,-5663,19893,19796,19703,19606,19513,19750,19560,747,5900,5000,14570,10,1,14947628,2916,11.16,0.20,12,0.06,1748.00,95708.00,25500,20240306,-23.49,17000,20240805,14.76,19800,-1.46,20250226,18950,2.96,20250102,25500,-23.49,20240306,17000,14.76,20240805,0.62,N,002320,5000,747 억,,832131,N,N,0,N,00,N
+20250228,090135,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19600,-100,5,-0.51,470400,24,0.39,19600,19600,19600,25600,13790,19700,19600.00,5.57,0,-10,19893,19796,19703,19606,19513,19750,19560,747,5900,5000,14570,10,1,14947628,2930,11.21,0.20,12,0.00,1748.00,95708.00,25500,20240306,-23.14,17000,20240805,15.29,19800,-1.01,20250226,18950,3.43,20250102,25500,-23.14,20240306,17000,15.29,20240805,0.62,N,002320,5000,747 억,,832131,N,N,0,N,00,N
 20250227,160133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19700,-100,5,-0.51,121604550,6190,29.24,19770,19800,19610,25700,13860,19800,19645.32,5.58,0,-2558,20053,19926,19673,19546,19293,19990,19610,747,5900,5000,14650,10,1,14947628,2945,11.27,0.21,12,0.04,1748.00,95708.00,25500,20240306,-22.75,17000,20240805,15.88,19800,0.00,20250226,18950,3.96,20250102,25500,-22.75,20240306,17000,15.88,20240805,0.67,N,002320,5000,747 억,,833785,N,N,9,N,00,N
 20250227,150133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19670,-130,5,-0.66,115758980,5893,27.84,19770,19800,19610,25700,13860,19800,19643.47,5.58,0,-2507,20053,19926,19673,19546,19293,19990,19610,747,5900,5000,14650,10,1,14947628,2940,11.25,0.21,12,0.04,1748.00,95708.00,25500,20240306,-22.86,17000,20240805,15.71,19800,0.00,20250226,18950,3.80,20250102,25500,-22.86,20240306,17000,15.71,20240805,0.67,N,002320,5000,747 억,,833785,N,N,9,N,00,N
 20250227,140133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19620,-180,5,-0.91,109142610,5556,26.25,19770,19800,19610,25700,13860,19800,19644.10,5.58,0,-2547,20053,19926,19673,19546,19293,19990,19610,747,5900,5000,14650,10,1,14947628,2933,11.22,0.20,12,0.04,1748.00,95708.00,25500,20240306,-23.06,17000,20240805,15.41,19800,0.00,20250226,18950,3.54,20250102,25500,-23.06,20240306,17000,15.41,20240805,0.67,N,002320,5000,747 억,,833785,N,N,9,N,00,N
diff --git a/002350/price/prices-20250201.csv b/002350/price/prices-20250201.csv
index d29a85449f39..0be416af370e 100644
--- a/002350/price/prices-20250201.csv
+++ b/002350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160134,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5110,-370,5,-6.75,4927175790,946610,724.81,5450,5450,5110,7120,3840,5480,5205.66,7.09,0,-395119,5573,5526,5483,5436,5393,5550,5460,508,1640,500,4160,10,1,97667877,4991,5.18,0.31,12,0.97,987.00,16314.00,9670,20240227,-47.16,5110,20250228,0.00,6180,-17.31,20250106,5110,0.00,20250228,9600,-46.77,20240502,5110,0.00,20250228,0.24,N,002350,500,508 억,,6923372,N,N,2,N,00,N
+20250228,150134,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5220,-260,5,-4.74,2995877490,569059,435.72,5450,5450,5150,7120,3840,5480,5264.62,7.09,0,-341419,5573,5526,5483,5436,5393,5550,5460,508,1640,500,4160,10,1,97667877,5098,5.29,0.32,12,0.58,987.00,16314.00,9670,20240227,-46.02,5150,20250228,1.36,6180,-15.53,20250106,5150,1.36,20250228,9600,-45.62,20240502,5150,1.36,20250228,0.24,N,002350,500,508 억,,6923372,N,N,0,N,00,N
+20250228,140134,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5220,-260,5,-4.74,2323275220,440039,336.93,5450,5450,5150,7120,3840,5480,5279.70,7.09,0,-276489,5573,5526,5483,5436,5393,5550,5460,508,1640,500,4160,10,1,97667877,5098,5.29,0.32,12,0.45,987.00,16314.00,9670,20240227,-46.02,5150,20250228,1.36,6180,-15.53,20250106,5150,1.36,20250228,9600,-45.62,20240502,5150,1.36,20250228,0.24,N,002350,500,508 억,,6923372,N,N,0,N,00,N
+20250228,130135,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5240,-240,5,-4.38,1524679710,286718,219.54,5450,5450,5240,7120,3840,5480,5317.70,7.09,0,-191923,5573,5526,5483,5436,5393,5550,5460,508,1640,500,4160,10,1,97667877,5118,5.31,0.32,12,0.29,987.00,16314.00,9670,20240227,-45.81,5200,20250210,0.77,6180,-15.21,20250106,5200,0.77,20250210,9600,-45.42,20240502,5200,0.77,20250210,0.24,N,002350,500,508 억,,6923372,N,N,0,N,00,N
+20250228,120133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5310,-170,5,-3.10,1051982510,197052,150.88,5450,5450,5270,7120,3840,5480,5338.60,7.09,0,-128835,5573,5526,5483,5436,5393,5550,5460,508,1640,500,4160,10,1,97667877,5186,5.38,0.33,12,0.20,987.00,16314.00,9670,20240227,-45.09,5200,20250210,2.12,6180,-14.08,20250106,5200,2.12,20250210,9600,-44.69,20240502,5200,2.12,20250210,0.24,N,002350,500,508 억,,6923372,N,N,0,N,00,N
+20250228,110134,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5320,-160,5,-2.92,721329660,134646,103.10,5450,5450,5310,7120,3840,5480,5357.23,7.09,0,-89979,5573,5526,5483,5436,5393,5550,5460,508,1640,500,4160,10,1,97667877,5196,5.39,0.33,12,0.14,987.00,16314.00,9670,20240227,-44.98,5200,20250210,2.31,6180,-13.92,20250106,5200,2.31,20250210,9600,-44.58,20240502,5200,2.31,20250210,0.24,N,002350,500,508 억,,6923372,N,N,0,N,00,N
+20250228,100134,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5390,-90,5,-1.64,180481280,33433,25.60,5450,5450,5370,7120,3840,5480,5398.30,7.09,0,-12642,5573,5526,5483,5436,5393,5550,5460,508,1640,500,4160,10,1,97667877,5264,5.46,0.33,12,0.03,987.00,16314.00,9670,20240227,-44.26,5200,20250210,3.65,6180,-12.78,20250106,5200,3.65,20250210,9600,-43.85,20240502,5200,3.65,20250210,0.24,N,002350,500,508 억,,6923372,N,N,0,N,00,N
+20250228,090135,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5440,-40,5,-0.73,3029560,556,0.43,5450,5450,5440,7120,3840,5480,5448.85,7.09,0,-412,5573,5526,5483,5436,5393,5550,5460,508,1640,500,4160,10,1,97667877,5313,5.51,0.33,12,0.00,987.00,16314.00,9670,20240227,-43.74,5200,20250210,4.62,6180,-11.97,20250106,5200,4.62,20250210,9600,-43.33,20240502,5200,4.62,20250210,0.24,N,002350,500,508 억,,6923372,N,N,0,N,00,N
 20250227,160133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5480,30,2,0.55,713912690,130598,93.34,5450,5530,5440,7080,3820,5450,5466.49,7.09,0,-18542,5503,5476,5433,5406,5363,5490,5420,508,1630,500,4140,10,1,97667877,5352,5.55,0.34,12,0.13,987.00,16314.00,9670,20240227,-43.33,5200,20250210,5.38,6180,-11.33,20250106,5200,5.38,20250210,9670,-43.33,20240227,5200,5.38,20250210,0.23,N,002350,500,508 억,,6925954,N,N,64,N,00,N
 20250227,150133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5460,10,2,0.18,667578800,122119,87.28,5450,5530,5440,7080,3820,5450,5466.63,7.09,0,-15300,5503,5476,5433,5406,5363,5490,5420,508,1630,500,4140,10,1,97667877,5333,5.53,0.33,12,0.13,987.00,16314.00,9670,20240227,-43.54,5200,20250210,5.00,6180,-11.65,20250106,5200,5.00,20250210,9670,-43.54,20240227,5200,5.00,20250210,0.23,N,002350,500,508 억,,6925954,N,N,64,N,00,N
 20250227,140134,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5460,10,2,0.18,572211210,104673,74.81,5450,5530,5440,7080,3820,5450,5466.66,7.09,0,-8593,5503,5476,5433,5406,5363,5490,5420,508,1630,500,4140,10,1,97667877,5333,5.53,0.33,12,0.11,987.00,16314.00,9670,20240227,-43.54,5200,20250210,5.00,6180,-11.65,20250106,5200,5.00,20250210,9670,-43.54,20240227,5200,5.00,20250210,0.23,N,002350,500,508 억,,6925954,N,N,64,N,00,N
diff --git a/002360/price/prices-20250201.csv b/002360/price/prices-20250201.csv
index 735dcdc844a3..91fccc4e7d62 100644
--- a/002360/price/prices-20250201.csv
+++ b/002360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,475,-18,5,-3.65,416697624,862001,483.63,493,493,469,640,346,493,483.44,32.65,0,-124001,499,496,494,491,489,495,490,556,147,500,360,1,1,111133730,528,-20.65,0.57,12,0.78,-23.00,829.00,835,20240604,-43.11,449,20241209,5.79,582,-18.38,20250120,469,1.28,20250228,835,-43.11,20240604,449,5.79,20241209,2.45,N,002360,500,555 억,,36281486,N,N,0,N,00,N
+20250228,150134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,482,-11,5,-2.23,352512837,726728,407.73,493,493,476,640,346,493,485.07,32.65,0,-113762,499,496,494,491,489,495,490,556,147,500,360,1,1,111133730,536,-20.96,0.58,12,0.65,-23.00,829.00,835,20240604,-42.28,449,20241209,7.35,582,-17.18,20250120,476,1.26,20250228,835,-42.28,20240604,449,7.35,20241209,2.45,N,002360,500,555 억,,36281486,N,N,0,N,00,N
+20250228,140135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,484,-9,5,-1.83,256186173,526408,295.34,493,493,481,640,346,493,486.67,32.65,0,-93239,499,496,494,491,489,495,490,556,147,500,360,1,1,111133730,538,-21.04,0.58,12,0.47,-23.00,829.00,835,20240604,-42.04,449,20241209,7.80,582,-16.84,20250120,481,0.62,20250228,835,-42.04,20240604,449,7.80,20241209,2.45,N,002360,500,555 억,,36281486,N,N,0,N,00,N
+20250228,130135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,485,-8,5,-1.62,213739907,438473,246.01,493,493,484,640,346,493,487.46,32.65,0,-70317,499,496,494,491,489,495,490,556,147,500,360,1,1,111133730,539,-21.09,0.59,12,0.39,-23.00,829.00,835,20240604,-41.92,449,20241209,8.02,582,-16.67,20250120,484,0.21,20250228,835,-41.92,20240604,449,8.02,20241209,2.45,N,002360,500,555 억,,36281486,N,N,0,N,00,N
+20250228,120134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,485,-8,5,-1.62,201188516,412580,231.48,493,493,485,640,346,493,487.64,32.65,0,-57515,499,496,494,491,489,495,490,556,147,500,360,1,1,111133730,539,-21.09,0.59,12,0.37,-23.00,829.00,835,20240604,-41.92,449,20241209,8.02,582,-16.67,20250120,485,0.00,20250228,835,-41.92,20240604,449,8.02,20241209,2.45,N,002360,500,555 억,,36281486,N,N,0,N,00,N
+20250228,110134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,488,-5,5,-1.01,92879448,189569,106.36,493,493,488,640,346,493,489.95,32.65,0,-36164,499,496,494,491,489,495,490,556,147,500,360,1,1,111133730,542,-21.22,0.59,12,0.17,-23.00,829.00,835,20240604,-41.56,449,20241209,8.69,582,-16.15,20250120,488,0.00,20250228,835,-41.56,20240604,449,8.69,20241209,2.45,N,002360,500,555 억,,36281486,N,N,0,N,00,N
+20250228,100134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,490,-3,5,-0.61,60603671,123499,69.29,493,493,489,640,346,493,490.72,32.65,0,-5084,499,496,494,491,489,495,490,556,147,500,360,1,1,111133730,545,-21.30,0.59,12,0.11,-23.00,829.00,835,20240604,-41.32,449,20241209,9.13,582,-15.81,20250120,489,0.20,20250228,835,-41.32,20240604,449,9.13,20241209,2.45,N,002360,500,555 억,,36281486,N,N,0,N,00,N
+20250228,090135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,492,-1,5,-0.20,1925632,3908,2.19,493,493,492,640,346,493,492.74,32.65,0,-395,499,496,494,491,489,495,490,556,147,500,360,1,1,111133730,547,-21.39,0.59,12,0.00,-23.00,829.00,835,20240604,-41.08,449,20241209,9.58,582,-15.46,20250120,490,0.41,20250207,835,-41.08,20240604,449,9.58,20241209,2.45,N,002360,500,555 억,,36281486,N,N,0,N,00,N
 20250227,160133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,493,-3,5,-0.60,88093667,178221,107.90,496,497,492,644,348,496,494.31,32.69,0,-44159,505,500,497,492,489,500,492,556,148,500,360,1,1,111133730,548,-21.43,0.59,12,0.16,-23.00,829.00,835,20240604,-40.96,449,20241209,9.80,582,-15.29,20250120,490,0.61,20250207,835,-40.96,20240604,449,9.80,20241209,2.41,N,002360,500,555 억,,36325718,N,N,68,N,00,N
 20250227,150134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,496,0,3,0.00,64031513,129425,78.36,496,497,493,644,348,496,494.74,32.69,0,-28837,505,500,497,492,489,500,492,556,148,500,360,1,1,111133730,551,-21.57,0.60,12,0.12,-23.00,829.00,835,20240604,-40.60,449,20241209,10.47,582,-14.78,20250120,490,1.22,20250207,835,-40.60,20240604,449,10.47,20241209,2.41,N,002360,500,555 억,,36325718,N,N,68,N,00,N
 20250227,140134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,494,-2,5,-0.40,54848993,110847,67.11,496,497,493,644,348,496,494.82,32.69,0,-24339,505,500,497,492,489,500,492,556,148,500,360,1,1,111133730,549,-21.48,0.60,12,0.10,-23.00,829.00,835,20240604,-40.84,449,20241209,10.02,582,-15.12,20250120,490,0.82,20250207,835,-40.84,20240604,449,10.02,20241209,2.41,N,002360,500,555 억,,36325718,N,N,68,N,00,N
diff --git a/002380/price/prices-20250201.csv b/002380/price/prices-20250201.csv
index f4cb01443f07..c289a5d818e3 100644
--- a/002380/price/prices-20250201.csv
+++ b/002380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160135,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,259500,-10000,5,-3.71,11516323500,44002,158.24,268000,268500,259500,350000,189000,269500,261727.13,11.53,0,-5922,277500,273500,270000,266000,262500,271750,264250,481,80500,5000,204820,500,1,8886471,23060,10.84,0.42,12,0.50,23931.00,616916.00,345000,20240717,-24.78,216500,20241209,19.86,287000,-9.58,20250218,226500,14.57,20250103,345000,-24.78,20240717,216500,19.86,20241209,0.38,N,002380,5000,480 억,,1024282,N,N,659,N,00,N
+20250228,150135,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,260000,-9500,5,-3.53,8403694000,32019,115.14,268000,268500,259500,350000,189000,269500,262459.60,11.53,0,-4674,277500,273500,270000,266000,262500,271750,264250,481,80500,5000,204820,500,1,8886471,23105,10.86,0.42,12,0.36,23931.00,616916.00,345000,20240717,-24.64,216500,20241209,20.09,287000,-9.41,20250218,226500,14.79,20250103,345000,-24.64,20240717,216500,20.09,20241209,0.38,N,002380,5000,480 억,,1024282,N,N,92,N,00,N
+20250228,140135,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,261500,-8000,5,-2.97,6544323000,24878,89.46,268000,268500,260500,350000,189000,269500,263056.64,11.53,0,-3605,277500,273500,270000,266000,262500,271750,264250,481,80500,5000,204820,500,1,8886471,23238,10.93,0.42,12,0.28,23931.00,616916.00,345000,20240717,-24.20,216500,20241209,20.79,287000,-8.89,20250218,226500,15.45,20250103,345000,-24.20,20240717,216500,20.79,20241209,0.38,N,002380,5000,480 억,,1024282,N,N,92,N,00,N
+20250228,130135,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,262000,-7500,5,-2.78,4984805500,18927,68.06,268000,268500,260500,350000,189000,269500,263370.08,11.53,0,-3208,277500,273500,270000,266000,262500,271750,264250,481,80500,5000,204820,500,1,8886471,23283,10.95,0.42,12,0.21,23931.00,616916.00,345000,20240717,-24.06,216500,20241209,21.02,287000,-8.71,20250218,226500,15.67,20250103,345000,-24.06,20240717,216500,21.02,20241209,0.38,N,002380,5000,480 억,,1024282,N,N,92,N,00,N
+20250228,120134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,262500,-7000,5,-2.60,4079156500,15469,55.63,268000,268500,260500,350000,189000,269500,263698.78,11.53,0,-2642,277500,273500,270000,266000,262500,271750,264250,481,80500,5000,204820,500,1,8886471,23327,10.97,0.43,12,0.17,23931.00,616916.00,345000,20240717,-23.91,216500,20241209,21.25,287000,-8.54,20250218,226500,15.89,20250103,345000,-23.91,20240717,216500,21.25,20241209,0.38,N,002380,5000,480 억,,1024282,N,N,92,N,00,N
+20250228,110134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,265000,-4500,5,-1.67,3365479000,12764,45.90,268000,268500,260500,350000,189000,269500,263669.62,11.53,0,-2242,277500,273500,270000,266000,262500,271750,264250,481,80500,5000,204820,500,1,8886471,23549,11.07,0.43,12,0.14,23931.00,616916.00,345000,20240717,-23.19,216500,20241209,22.40,287000,-7.67,20250218,226500,17.00,20250103,345000,-23.19,20240717,216500,22.40,20241209,0.38,N,002380,5000,480 억,,1024282,N,N,92,N,00,N
+20250228,100134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,262500,-7000,5,-2.60,1800260500,6821,24.53,268000,268500,260500,350000,189000,269500,263929.12,11.53,0,-1792,277500,273500,270000,266000,262500,271750,264250,481,80500,5000,204820,500,1,8886471,23327,10.97,0.43,12,0.08,23931.00,616916.00,345000,20240717,-23.91,216500,20241209,21.25,287000,-8.54,20250218,226500,15.89,20250103,345000,-23.91,20240717,216500,21.25,20241209,0.38,N,002380,5000,480 억,,1024282,N,N,92,N,00,N
+20250228,090136,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,266500,-3000,5,-1.11,40050000,150,0.54,268000,268500,266500,350000,189000,269500,267000.00,11.53,0,-55,277500,273500,270000,266000,262500,271750,264250,481,80500,5000,204820,500,1,8886471,23682,11.14,0.43,12,0.00,23931.00,616916.00,345000,20240717,-22.75,216500,20241209,23.09,287000,-7.14,20250218,226500,17.66,20250103,345000,-22.75,20240717,216500,23.09,20241209,0.38,N,002380,5000,480 억,,1024282,N,N,92,N,00,N
 20250227,160134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,269500,-6500,5,-2.36,7499551000,27802,81.03,271000,274000,266500,358500,193500,276000,269733.03,11.62,0,-5739,289000,282500,277500,271000,266000,280000,268500,481,82500,5000,209760,500,1,8886471,23949,11.26,0.44,12,0.31,23931.00,616916.00,345000,20240717,-21.88,216500,20241209,24.48,287000,-6.10,20250218,226500,18.98,20250103,345000,-21.88,20240717,216500,24.48,20241209,0.38,N,002380,5000,480 억,,1032469,N,N,92,N,00,N
 20250227,150134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,270000,-6000,5,-2.17,6824946000,25299,73.74,271000,274000,266500,358500,193500,276000,269754.09,11.62,0,-6122,289000,282500,277500,271000,266000,280000,268500,481,82500,5000,209760,500,1,8886471,23993,11.28,0.44,12,0.28,23931.00,616916.00,345000,20240717,-21.74,216500,20241209,24.71,287000,-5.92,20250218,226500,19.21,20250103,345000,-21.74,20240717,216500,24.71,20241209,0.38,N,002380,5000,480 억,,1032469,N,N,3,N,00,N
 20250227,140134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,269000,-7000,5,-2.54,6101641000,22613,65.91,271000,274000,266500,358500,193500,276000,269809.74,11.62,0,-5451,289000,282500,277500,271000,266000,280000,268500,481,82500,5000,209760,500,1,8886471,23905,11.24,0.44,12,0.25,23931.00,616916.00,345000,20240717,-22.03,216500,20241209,24.25,287000,-6.27,20250218,226500,18.76,20250103,345000,-22.03,20240717,216500,24.25,20241209,0.38,N,002380,5000,480 억,,1032469,N,N,3,N,00,N
diff --git a/002390/price/prices-20250201.csv b/002390/price/prices-20250201.csv
index c7e5c3663306..27cc1692ddc9 100644
--- a/002390/price/prices-20250201.csv
+++ b/002390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11450,-250,5,-2.14,165283180,14339,63.35,11630,11700,11410,15210,8190,11700,11526.83,2.09,0,-5862,12433,12066,11623,11256,10813,11845,11035,69,3510,500,7950,10,1,13763533,1576,-5.47,0.47,12,0.10,-2092.00,24611.00,20300,20240528,-43.60,11100,20241210,3.15,13100,-12.60,20250108,11100,3.15,20250213,20300,-43.60,20240528,11100,3.15,20241210,1.23,N,002390,500,68 억,,287073,N,N,0,N,00,N
+20250228,150135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11450,-250,5,-2.14,154734880,13417,59.28,11630,11700,11440,15210,8190,11700,11532.75,2.09,0,-5572,12433,12066,11623,11256,10813,11845,11035,69,3510,500,7950,10,1,13763533,1576,-5.47,0.47,12,0.10,-2092.00,24611.00,20300,20240528,-43.60,11100,20241210,3.15,13100,-12.60,20250108,11100,3.15,20250213,20300,-43.60,20240528,11100,3.15,20241210,1.23,N,002390,500,68 억,,287073,N,N,0,N,00,N
+20250228,140135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11480,-220,5,-1.88,136738370,11846,52.34,11630,11700,11480,15210,8190,11700,11543.00,2.09,0,-4490,12433,12066,11623,11256,10813,11845,11035,69,3510,500,7950,10,1,13763533,1580,-5.49,0.47,12,0.09,-2092.00,24611.00,20300,20240528,-43.45,11100,20241210,3.42,13100,-12.37,20250108,11100,3.42,20250213,20300,-43.45,20240528,11100,3.42,20241210,1.23,N,002390,500,68 억,,287073,N,N,0,N,00,N
+20250228,130135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11520,-180,5,-1.54,112011270,9697,42.84,11630,11700,11510,15210,8190,11700,11551.13,2.09,0,-3702,12433,12066,11623,11256,10813,11845,11035,69,3510,500,7950,10,1,13763533,1586,-5.51,0.47,12,0.07,-2092.00,24611.00,20300,20240528,-43.25,11100,20241210,3.78,13100,-12.06,20250108,11100,3.78,20250213,20300,-43.25,20240528,11100,3.78,20241210,1.23,N,002390,500,68 억,,287073,N,N,0,N,00,N
+20250228,120134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11580,-120,5,-1.03,91739160,7939,35.08,11630,11700,11510,15210,8190,11700,11555.51,2.09,0,-3328,12433,12066,11623,11256,10813,11845,11035,69,3510,500,7950,10,1,13763533,1594,-5.54,0.47,12,0.06,-2092.00,24611.00,20300,20240528,-42.96,11100,20241210,4.32,13100,-11.60,20250108,11100,4.32,20250213,20300,-42.96,20240528,11100,4.32,20241210,1.23,N,002390,500,68 억,,287073,N,N,0,N,00,N
+20250228,110135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11560,-140,5,-1.20,48320860,4172,18.43,11630,11700,11510,15210,8190,11700,11582.18,2.09,0,-1754,12433,12066,11623,11256,10813,11845,11035,69,3510,500,7950,10,1,13763533,1591,-5.53,0.47,12,0.03,-2092.00,24611.00,20300,20240528,-43.05,11100,20241210,4.14,13100,-11.76,20250108,11100,4.14,20250213,20300,-43.05,20240528,11100,4.14,20241210,1.23,N,002390,500,68 억,,287073,N,N,0,N,00,N
+20250228,100135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11630,-70,5,-0.60,30167010,2603,11.50,11630,11700,11510,15210,8190,11700,11589.32,2.09,0,-534,12433,12066,11623,11256,10813,11845,11035,69,3510,500,7950,10,1,13763533,1601,-5.56,0.47,12,0.02,-2092.00,24611.00,20300,20240528,-42.71,11100,20241210,4.77,13100,-11.22,20250108,11100,4.77,20250213,20300,-42.71,20240528,11100,4.77,20241210,1.23,N,002390,500,68 억,,287073,N,N,0,N,00,N
+20250228,090136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11610,-90,5,-0.77,1253960,108,0.48,11630,11630,11610,15210,8190,11700,11610.74,2.09,0,-107,12433,12066,11623,11256,10813,11845,11035,69,3510,500,7950,10,1,13763533,1598,-5.55,0.47,12,0.00,-2092.00,24611.00,20300,20240528,-42.81,11100,20241210,4.59,13100,-11.37,20250108,11100,4.59,20250213,20300,-42.81,20240528,11100,4.59,20241210,1.23,N,002390,500,68 억,,287073,N,N,0,N,00,N
 20250227,160134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11700,-250,5,-2.09,261970930,22385,168.63,11910,11990,11180,15530,8370,11950,11702.97,2.09,0,-3142,12076,12012,11906,11842,11736,12045,11875,69,3580,500,8120,10,1,13763533,1610,-5.59,0.48,12,0.16,-2092.00,24611.00,20300,20240528,-42.36,11100,20241210,5.41,13100,-10.69,20250108,11100,5.41,20250213,20300,-42.36,20240528,11100,5.41,20241210,1.23,N,002390,500,68 억,,288166,N,N,8,N,00,N
 20250227,150134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11630,-320,5,-2.68,235063510,20077,151.24,11910,11990,11180,15530,8370,11950,11708.10,2.09,0,-2506,12076,12012,11906,11842,11736,12045,11875,69,3580,500,8120,10,1,13763533,1601,-5.56,0.47,12,0.15,-2092.00,24611.00,20300,20240528,-42.71,11100,20241210,4.77,13100,-11.22,20250108,11100,4.77,20250213,20300,-42.71,20240528,11100,4.77,20241210,1.23,N,002390,500,68 억,,288166,N,N,8,N,00,N
 20250227,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11660,-290,5,-2.43,214971360,18350,138.23,11910,11990,11180,15530,8370,11950,11715.06,2.09,0,-2014,12076,12012,11906,11842,11736,12045,11875,69,3580,500,8120,10,1,13763533,1605,-5.57,0.47,12,0.13,-2092.00,24611.00,20300,20240528,-42.56,11100,20241210,5.05,13100,-10.99,20250108,11100,5.05,20250213,20300,-42.56,20240528,11100,5.05,20241210,1.23,N,002390,500,68 억,,288166,N,N,8,N,00,N
diff --git a/002410/price/prices-20250201.csv b/002410/price/prices-20250201.csv
index 2a1f2698f6a2..f02effef85a8 100644
--- a/002410/price/prices-20250201.csv
+++ b/002410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2965,-110,5,-3.58,5021101870,1667766,90.90,3000,3155,2915,3995,2155,3075,3010.62,0.61,0,-7575,3305,3190,3095,2980,2885,3142,2932,275,920,1000,1960,5,1,27479820,815,-8.08,1.19,12,6.07,-367.00,2497.00,4195,20241213,-29.32,985,20241031,201.02,4175,-28.98,20250213,2460,20.53,20250102,4195,-29.32,20241213,985,201.02,20241031,0.14,N,002410,1000,274 억,,167694,N,N,0,N,00,N
+20250228,150135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2995,-80,5,-2.60,4788241215,1589038,86.61,3000,3155,2915,3995,2155,3075,3013.22,0.61,0,-9041,3305,3190,3095,2980,2885,3142,2932,275,920,1000,1960,5,1,27479820,823,-8.16,1.20,12,5.78,-367.00,2497.00,4195,20241213,-28.61,985,20241031,204.06,4175,-28.26,20250213,2460,21.75,20250102,4195,-28.61,20241213,985,204.06,20241031,0.14,N,002410,1000,274 억,,167694,N,N,0,N,00,N
+20250228,140135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2960,-115,5,-3.74,4501938130,1493038,81.38,3000,3155,2915,3995,2155,3075,3015.21,0.61,0,13423,3305,3190,3095,2980,2885,3142,2932,275,920,1000,1960,5,1,27479820,813,-8.07,1.19,12,5.43,-367.00,2497.00,4195,20241213,-29.44,985,20241031,200.51,4175,-29.10,20250213,2460,20.33,20250102,4195,-29.44,20241213,985,200.51,20241031,0.14,N,002410,1000,274 억,,167694,N,N,0,N,00,N
+20250228,130136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2940,-135,5,-4.39,4161980420,1377540,75.08,3000,3155,2920,3995,2155,3075,3021.24,0.61,0,17426,3305,3190,3095,2980,2885,3142,2932,275,920,1000,1960,5,1,27479820,808,-8.01,1.18,12,5.01,-367.00,2497.00,4195,20241213,-29.92,985,20241031,198.48,4175,-29.58,20250213,2460,19.51,20250102,4195,-29.92,20241213,985,198.48,20241031,0.14,N,002410,1000,274 억,,167694,N,N,0,N,00,N
+20250228,120135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2960,-115,5,-3.74,3692233690,1217720,66.37,3000,3155,2955,3995,2155,3075,3032.02,0.61,0,12400,3305,3190,3095,2980,2885,3142,2932,275,920,1000,1960,5,1,27479820,813,-8.07,1.19,12,4.43,-367.00,2497.00,4195,20241213,-29.44,985,20241031,200.51,4175,-29.10,20250213,2460,20.33,20250102,4195,-29.44,20241213,985,200.51,20241031,0.14,N,002410,1000,274 억,,167694,N,N,0,N,00,N
+20250228,110135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2985,-90,5,-2.93,3439291655,1132523,61.73,3000,3155,2955,3995,2155,3075,3036.78,0.61,0,13591,3305,3190,3095,2980,2885,3142,2932,275,920,1000,1960,5,1,27479820,820,-8.13,1.20,12,4.12,-367.00,2497.00,4195,20241213,-28.84,985,20241031,203.05,4175,-28.50,20250213,2460,21.34,20250102,4195,-28.84,20241213,985,203.05,20241031,0.14,N,002410,1000,274 억,,167694,N,N,0,N,00,N
+20250228,100135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,-70,5,-2.28,2584773945,846554,46.14,3000,3155,2995,3995,2155,3075,3053.24,0.61,0,11127,3305,3190,3095,2980,2885,3142,2932,275,920,1000,1960,5,1,27479820,826,-8.19,1.20,12,3.08,-367.00,2497.00,4195,20241213,-28.37,985,20241031,205.08,4175,-28.02,20250213,2460,22.15,20250102,4195,-28.37,20241213,985,205.08,20241031,0.14,N,002410,1000,274 억,,167694,N,N,0,N,00,N
+20250228,090136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3045,-30,5,-0.98,325369185,107929,5.88,3000,3050,2995,3995,2155,3075,3013.59,0.61,0,69448,3305,3190,3095,2980,2885,3142,2932,275,920,1000,1960,5,1,27479820,837,-8.30,1.22,12,0.39,-367.00,2497.00,4195,20241213,-27.41,985,20241031,209.14,4175,-27.07,20250213,2460,23.78,20250102,4195,-27.41,20241213,985,209.14,20241031,0.14,N,002410,1000,274 억,,167694,N,N,0,N,00,N
 20250227,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3075,-190,5,-5.82,5514733365,1782260,41.43,3105,3210,3000,4240,2290,3265,3094.15,0.80,0,-67165,3625,3445,3315,3135,3005,3535,3225,275,975,1000,2080,5,1,27479820,845,-8.38,1.23,12,6.49,-367.00,2497.00,4195,20241213,-26.70,985,20241031,212.18,4175,-26.35,20250213,2460,25.00,20250102,4195,-26.70,20241213,985,212.18,20241031,0.18,N,002410,1000,274 억,,218880,N,N,0,N,00,N
 20250227,150135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3110,-155,5,-4.75,5205303580,1681893,39.10,3105,3210,3000,4240,2290,3265,3094.81,0.80,0,-64906,3625,3445,3315,3135,3005,3535,3225,275,975,1000,2080,5,1,27479820,855,-8.47,1.25,12,6.12,-367.00,2497.00,4195,20241213,-25.86,985,20241031,215.74,4175,-25.51,20250213,2460,26.42,20250102,4195,-25.86,20241213,985,215.74,20241031,0.18,N,002410,1000,274 억,,218880,N,N,0,N,00,N
 20250227,140135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3135,-130,5,-3.98,4517586335,1462141,33.99,3105,3210,3000,4240,2290,3265,3089.59,0.80,0,-22390,3625,3445,3315,3135,3005,3535,3225,275,975,1000,2080,5,1,27479820,861,-8.54,1.26,12,5.32,-367.00,2497.00,4195,20241213,-25.27,985,20241031,218.27,4175,-24.91,20250213,2460,27.44,20250102,4195,-25.27,20241213,985,218.27,20241031,0.18,N,002410,1000,274 억,,218880,N,N,0,N,00,N
diff --git a/002420/price/prices-20250201.csv b/002420/price/prices-20250201.csv
index f90911507fb2..9f84ba993791 100644
--- a/002420/price/prices-20250201.csv
+++ b/002420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5060,-90,5,-1.75,19831980,3897,246.49,5180,5230,5050,6690,3610,5150,5089.81,0.85,0,-239,5390,5270,5170,5050,4950,5330,5110,28,1540,500,3190,10,1,5558848,281,-17.88,1.04,12,0.07,-283.00,4867.00,9730,20240416,-48.00,4805,20240805,5.31,5390,-6.12,20250211,4900,3.27,20250103,9730,-48.00,20240416,4805,5.31,20240805,0.08,N,002420,500,27 억,,47278,N,N,0,N,00,N
+20250228,150136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5180,30,2,0.58,18536220,3641,230.30,5180,5230,5050,6690,3610,5150,5090.97,0.85,0,-241,5390,5270,5170,5050,4950,5330,5110,28,1540,500,3190,10,1,5558848,288,-18.30,1.06,12,0.07,-283.00,4867.00,9730,20240416,-46.76,4805,20240805,7.80,5390,-3.90,20250211,4900,5.71,20250103,9730,-46.76,20240416,4805,7.80,20240805,0.08,N,002420,500,27 억,,47278,N,N,0,N,00,N
+20250228,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5100,-50,5,-0.97,9513880,1858,117.52,5180,5230,5060,6690,3610,5150,5120.50,0.85,0,-175,5390,5270,5170,5050,4950,5330,5110,28,1540,500,3190,10,1,5558848,284,-18.02,1.05,12,0.03,-283.00,4867.00,9730,20240416,-47.58,4805,20240805,6.14,5390,-5.38,20250211,4900,4.08,20250103,9730,-47.58,20240416,4805,6.14,20240805,0.08,N,002420,500,27 억,,47278,N,N,0,N,00,N
+20250228,130136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5180,30,2,0.58,3811970,738,46.68,5180,5230,5130,6690,3610,5150,5165.27,0.85,0,-205,5390,5270,5170,5050,4950,5330,5110,28,1540,500,3190,10,1,5558848,288,-18.30,1.06,12,0.01,-283.00,4867.00,9730,20240416,-46.76,4805,20240805,7.80,5390,-3.90,20250211,4900,5.71,20250103,9730,-46.76,20240416,4805,7.80,20240805,0.08,N,002420,500,27 억,,47278,N,N,0,N,00,N
+20250228,120135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5140,-10,5,-0.19,3806790,737,46.62,5180,5230,5130,6690,3610,5150,5165.25,0.85,0,-204,5390,5270,5170,5050,4950,5330,5110,28,1540,500,3190,10,1,5558848,286,-18.16,1.06,12,0.01,-283.00,4867.00,9730,20240416,-47.17,4805,20240805,6.97,5390,-4.64,20250211,4900,4.90,20250103,9730,-47.17,20240416,4805,6.97,20240805,0.08,N,002420,500,27 억,,47278,N,N,0,N,00,N
+20250228,110135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5230,80,2,1.55,1004500,193,12.21,5180,5230,5180,6690,3610,5150,5204.66,0.85,0,-143,5390,5270,5170,5050,4950,5330,5110,28,1540,500,3190,10,1,5558848,291,-18.48,1.07,12,0.00,-283.00,4867.00,9730,20240416,-46.25,4805,20240805,8.84,5390,-2.97,20250211,4900,6.73,20250103,9730,-46.25,20240416,4805,8.84,20240805,0.08,N,002420,500,27 억,,47278,N,N,0,N,00,N
+20250228,100135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5210,60,2,1.17,910640,175,11.07,5180,5230,5180,6690,3610,5150,5203.66,0.85,0,-136,5390,5270,5170,5050,4950,5330,5110,28,1540,500,3190,10,1,5558848,290,-18.41,1.07,12,0.00,-283.00,4867.00,9730,20240416,-46.45,4805,20240805,8.43,5390,-3.34,20250211,4900,6.33,20250103,9730,-46.45,20240416,4805,8.43,20240805,0.08,N,002420,500,27 억,,47278,N,N,0,N,00,N
+20250228,090137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,0,3,0.00,0,0,0.00,0,0,0,6690,3610,5150,0.00,0.85,0,0,5390,5270,5170,5050,4950,5330,5110,28,1540,500,3190,10,1,5558848,286,-18.20,1.06,12,0.00,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.08,N,002420,500,27 억,,47278,N,N,0,N,00,N
 20250227,160134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,20,2,0.39,8076020,1579,38.29,5070,5290,5070,6660,3600,5130,5114.64,0.85,0,62,5430,5280,5150,5000,4870,5215,4935,28,1530,500,3180,10,1,5558848,286,-18.20,1.06,12,0.03,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.08,N,002420,500,27 억,,47216,N,N,0,N,00,N
 20250227,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5100,-30,5,-0.58,4782370,937,22.72,5070,5160,5070,6660,3600,5130,5103.92,0.85,0,262,5430,5280,5150,5000,4870,5215,4935,28,1530,500,3180,10,1,5558848,284,-18.02,1.05,12,0.02,-283.00,4867.00,9730,20240416,-47.58,4805,20240805,6.14,5390,-5.38,20250211,4900,4.08,20250103,9730,-47.58,20240416,4805,6.14,20240805,0.08,N,002420,500,27 억,,47216,N,N,0,N,00,N
 20250227,140135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5110,-20,5,-0.39,4241460,831,20.15,5070,5160,5070,6660,3600,5130,5104.04,0.85,0,271,5430,5280,5150,5000,4870,5215,4935,28,1530,500,3180,10,1,5558848,284,-18.06,1.05,12,0.01,-283.00,4867.00,9730,20240416,-47.48,4805,20240805,6.35,5390,-5.19,20250211,4900,4.29,20250103,9730,-47.48,20240416,4805,6.35,20240805,0.08,N,002420,500,27 억,,47216,N,N,0,N,00,N
diff --git a/002450/price/prices-20250201.csv b/002450/price/prices-20250201.csv
index e46fb409cce8..7847534fcb91 100644
--- a/002450/price/prices-20250201.csv
+++ b/002450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160136,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1178,-26,5,-2.16,309890861,260622,76.69,1204,1217,1178,1565,843,1204,1189.05,1.48,0,-11217,1260,1232,1218,1190,1176,1225,1183,453,361,500,840,1,1,90530915,1066,31.00,0.38,12,0.29,38.00,3103.00,1612,20250124,-26.92,992,20240805,18.75,1612,-26.92,20250124,1145,2.88,20250108,1612,-26.92,20250124,992,18.75,20240805,0.63,N,002450,500,452 억,,1340782,N,N,0,N,00,N
+20250228,150136,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1182,-22,5,-1.83,284520270,239122,70.36,1204,1217,1182,1565,843,1204,1189.85,1.48,0,-6538,1260,1232,1218,1190,1176,1225,1183,453,361,500,840,1,1,90530915,1070,31.11,0.38,12,0.26,38.00,3103.00,1612,20250124,-26.67,992,20240805,19.15,1612,-26.67,20250124,1145,3.23,20250108,1612,-26.67,20250124,992,19.15,20240805,0.63,N,002450,500,452 억,,1340782,N,N,0,N,00,N
+20250228,140136,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1188,-16,5,-1.33,260050735,218446,64.28,1204,1217,1182,1565,843,1204,1190.46,1.48,0,948,1260,1232,1218,1190,1176,1225,1183,453,361,500,840,1,1,90530915,1076,31.26,0.38,12,0.24,38.00,3103.00,1612,20250124,-26.30,992,20240805,19.76,1612,-26.30,20250124,1145,3.76,20250108,1612,-26.30,20250124,992,19.76,20240805,0.63,N,002450,500,452 억,,1340782,N,N,0,N,00,N
+20250228,130136,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1190,-14,5,-1.16,234908274,197273,58.05,1204,1217,1182,1565,843,1204,1190.78,1.48,0,6495,1260,1232,1218,1190,1176,1225,1183,453,361,500,840,1,1,90530915,1077,31.32,0.38,12,0.22,38.00,3103.00,1612,20250124,-26.18,992,20240805,19.96,1612,-26.18,20250124,1145,3.93,20250108,1612,-26.18,20250124,992,19.96,20240805,0.63,N,002450,500,452 억,,1340782,N,N,0,N,00,N
+20250228,120135,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1186,-18,5,-1.50,212023604,177959,52.36,1204,1217,1182,1565,843,1204,1191.42,1.48,0,5683,1260,1232,1218,1190,1176,1225,1183,453,361,500,840,1,1,90530915,1074,31.21,0.38,12,0.20,38.00,3103.00,1612,20250124,-26.43,992,20240805,19.56,1612,-26.43,20250124,1145,3.58,20250108,1612,-26.43,20250124,992,19.56,20240805,0.63,N,002450,500,452 억,,1340782,N,N,0,N,00,N
+20250228,110136,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1196,-8,5,-0.66,122456049,102490,30.16,1204,1217,1189,1565,843,1204,1194.81,1.48,0,6889,1260,1232,1218,1190,1176,1225,1183,453,361,500,840,1,1,90530915,1083,31.47,0.39,12,0.11,38.00,3103.00,1612,20250124,-25.81,992,20240805,20.56,1612,-25.81,20250124,1145,4.45,20250108,1612,-25.81,20250124,992,20.56,20240805,0.63,N,002450,500,452 억,,1340782,N,N,0,N,00,N
+20250228,100136,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1197,-7,5,-0.58,70710266,59080,17.38,1204,1217,1191,1565,843,1204,1196.86,1.48,0,6988,1260,1232,1218,1190,1176,1225,1183,453,361,500,840,1,1,90530915,1084,31.50,0.39,12,0.07,38.00,3103.00,1612,20250124,-25.74,992,20240805,20.67,1612,-25.74,20250124,1145,4.54,20250108,1612,-25.74,20250124,992,20.67,20240805,0.63,N,002450,500,452 억,,1340782,N,N,0,N,00,N
+20250228,090137,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1205,1,2,0.08,2860225,2374,0.70,1204,1217,1204,1565,843,1204,1204.81,1.48,0,484,1260,1232,1218,1190,1176,1225,1183,453,361,500,840,1,1,90530915,1091,31.71,0.39,12,0.00,38.00,3103.00,1612,20250124,-25.25,992,20240805,21.47,1612,-25.25,20250124,1145,5.24,20250108,1612,-25.25,20250124,992,21.47,20240805,0.63,N,002450,500,452 억,,1340782,N,N,0,N,00,N
 20250227,160135,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1204,-23,5,-1.87,412787733,337999,154.45,1227,1246,1204,1595,859,1227,1221.41,1.45,0,24564,1281,1254,1232,1205,1183,1243,1194,453,368,500,850,1,1,90530915,1090,31.68,0.39,12,0.37,38.00,3103.00,1612,20250124,-25.31,992,20240805,21.37,1612,-25.31,20250124,1145,5.15,20250108,1612,-25.31,20250124,992,21.37,20240805,0.61,N,002450,500,452 억,,1310991,N,N,56,N,00,N
 20250227,150135,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1216,-11,5,-0.90,373893920,305782,139.72,1227,1246,1210,1595,859,1227,1222.75,1.45,0,23192,1281,1254,1232,1205,1183,1243,1194,453,368,500,850,1,1,90530915,1101,32.00,0.39,12,0.34,38.00,3103.00,1612,20250124,-24.57,992,20240805,22.58,1612,-24.57,20250124,1145,6.20,20250108,1612,-24.57,20250124,992,22.58,20240805,0.61,N,002450,500,452 억,,1310991,N,N,56,N,00,N
 20250227,140135,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1214,-13,5,-1.06,333147165,272205,124.38,1227,1246,1210,1595,859,1227,1223.88,1.45,0,25261,1281,1254,1232,1205,1183,1243,1194,453,368,500,850,1,1,90530915,1099,31.95,0.39,12,0.30,38.00,3103.00,1612,20250124,-24.69,992,20240805,22.38,1612,-24.69,20250124,1145,6.03,20250108,1612,-24.69,20250124,992,22.38,20240805,0.61,N,002450,500,452 억,,1310991,N,N,56,N,00,N
diff --git a/002460/price/prices-20250201.csv b/002460/price/prices-20250201.csv
index d5395befac33..38fc6d71c43d 100644
--- a/002460/price/prices-20250201.csv
+++ b/002460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9330,0,3,0.00,16023870,1727,13.43,9330,9330,9240,12120,6540,9330,9278.44,1.44,0,40,9596,9462,9356,9222,9116,9410,9170,623,2790,5000,6710,10,1,10150000,947,4.50,0.24,12,0.02,2075.00,38436.00,11230,20240219,-16.92,8320,20241209,12.14,10250,-8.98,20250131,9180,1.63,20250226,10900,-14.40,20240228,8320,12.14,20241209,0.07,N,002460,5000,622 억,,145787,N,N,5,N,00,N
+20250228,150136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9290,-40,5,-0.43,14264450,1538,11.96,9330,9330,9240,12120,6540,9330,9274.67,1.44,0,26,9596,9462,9356,9222,9116,9410,9170,623,2790,5000,6710,10,1,10150000,943,4.48,0.24,12,0.02,2075.00,38436.00,11230,20240219,-17.28,8320,20241209,11.66,10250,-9.37,20250131,9180,1.20,20250226,10900,-14.77,20240228,8320,11.66,20241209,0.07,N,002460,5000,622 억,,145787,N,N,148,N,00,N
+20250228,140136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9280,-50,5,-0.54,14190140,1530,11.90,9330,9330,9240,12120,6540,9330,9274.60,1.44,0,19,9596,9462,9356,9222,9116,9410,9170,623,2790,5000,6710,10,1,10150000,942,4.47,0.24,12,0.02,2075.00,38436.00,11230,20240219,-17.36,8320,20241209,11.54,10250,-9.46,20250131,9180,1.09,20250226,10900,-14.86,20240228,8320,11.54,20241209,0.07,N,002460,5000,622 억,,145787,N,N,148,N,00,N
+20250228,130137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9260,-70,5,-0.75,8513390,917,7.13,9330,9330,9240,12120,6540,9330,9283.96,1.44,0,12,9596,9462,9356,9222,9116,9410,9170,623,2790,5000,6710,10,1,10150000,940,4.46,0.24,12,0.01,2075.00,38436.00,11230,20240219,-17.54,8320,20241209,11.30,10250,-9.66,20250131,9180,0.87,20250226,10900,-15.05,20240228,8320,11.30,20241209,0.07,N,002460,5000,622 억,,145787,N,N,148,N,00,N
+20250228,120136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9240,-90,5,-0.96,7494810,807,6.27,9330,9330,9240,12120,6540,9330,9287.25,1.44,0,6,9596,9462,9356,9222,9116,9410,9170,623,2790,5000,6710,10,1,10150000,938,4.45,0.24,12,0.01,2075.00,38436.00,11230,20240219,-17.72,8320,20241209,11.06,10250,-9.85,20250131,9180,0.65,20250226,10900,-15.23,20240228,8320,11.06,20241209,0.07,N,002460,5000,622 억,,145787,N,N,148,N,00,N
+20250228,110136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9290,-40,5,-0.43,6132670,660,5.13,9330,9330,9280,12120,6540,9330,9291.92,1.44,0,3,9596,9462,9356,9222,9116,9410,9170,623,2790,5000,6710,10,1,10150000,943,4.48,0.24,12,0.01,2075.00,38436.00,11230,20240219,-17.28,8320,20241209,11.66,10250,-9.37,20250131,9180,1.20,20250226,10900,-14.77,20240228,8320,11.66,20241209,0.07,N,002460,5000,622 억,,145787,N,N,148,N,00,N
+20250228,100136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9280,-50,5,-0.54,1255340,135,1.05,9330,9330,9280,12120,6540,9330,9298.81,1.44,0,-8,9596,9462,9356,9222,9116,9410,9170,623,2790,5000,6710,10,1,10150000,942,4.47,0.24,12,0.00,2075.00,38436.00,11230,20240219,-17.36,8320,20241209,11.54,10250,-9.46,20250131,9180,1.09,20250226,10900,-14.86,20240228,8320,11.54,20241209,0.07,N,002460,5000,622 억,,145787,N,N,148,N,00,N
+20250228,090137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9330,0,3,0.00,0,0,0.00,0,0,0,12120,6540,9330,0.00,1.44,0,0,9596,9462,9356,9222,9116,9410,9170,623,2790,5000,6710,10,1,10150000,947,4.50,0.24,12,0.00,2075.00,38436.00,11230,20240219,-16.92,8320,20241209,12.14,10250,-8.98,20250131,9180,1.63,20250226,10900,-14.40,20240228,8320,12.14,20241209,0.07,N,002460,5000,622 억,,145787,N,N,148,N,00,N
 20250227,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9330,-20,5,-0.21,120206290,12861,113.27,9350,9490,9250,12150,6550,9350,9346.57,1.44,0,54,9663,9506,9343,9186,9023,9425,9105,623,2800,5000,6730,10,1,10150000,947,4.50,0.24,12,0.13,2075.00,38436.00,11230,20240219,-16.92,8320,20241209,12.14,10250,-8.98,20250131,9180,1.63,20250226,11000,-15.18,20240227,8320,12.14,20241209,0.07,N,002460,5000,622 억,,145740,N,N,148,N,00,N
 20250227,150136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9330,-20,5,-0.21,118778790,12708,111.93,9350,9490,9250,12150,6550,9350,9346.77,1.44,0,58,9663,9506,9343,9186,9023,9425,9105,623,2800,5000,6730,10,1,10150000,947,4.50,0.24,12,0.13,2075.00,38436.00,11230,20240219,-16.92,8320,20241209,12.14,10250,-8.98,20250131,9180,1.63,20250226,11000,-15.18,20240227,8320,12.14,20241209,0.07,N,002460,5000,622 억,,145740,N,N,6,N,00,N
 20250227,140136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9330,-20,5,-0.21,118265640,12653,111.44,9350,9490,9250,12150,6550,9350,9346.85,1.44,0,58,9663,9506,9343,9186,9023,9425,9105,623,2800,5000,6730,10,1,10150000,947,4.50,0.24,12,0.12,2075.00,38436.00,11230,20240219,-16.92,8320,20241209,12.14,10250,-8.98,20250131,9180,1.63,20250226,11000,-15.18,20240227,8320,12.14,20241209,0.07,N,002460,5000,622 억,,145740,N,N,6,N,00,N
diff --git a/002600/price/prices-20250201.csv b/002600/price/prices-20250201.csv
index 1f40621e0484..6d94d6fc8dd8 100644
--- a/002600/price/prices-20250201.csv
+++ b/002600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160136,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164600,200,2,0.12,988200,6,33.33,165000,165000,164100,213500,115100,164400,164700.00,0.00,0,2,166933,165666,165033,163766,163133,165350,163450,30,49100,5000,118360,100,1,600000,988,278.04,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.59,162500,20250203,1.29,173000,-4.86,20250131,162500,1.29,20250203,195000,-15.59,20241014,162500,1.29,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250228,150137,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165000,600,2,0.36,495000,3,16.67,165000,165000,165000,213500,115100,164400,165000.00,0.00,0,1,166933,165666,165033,163766,163133,165350,163450,30,49100,5000,118360,100,1,600000,990,278.72,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.38,162500,20250203,1.54,173000,-4.62,20250131,162500,1.54,20250203,195000,-15.38,20241014,162500,1.54,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250228,140137,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165000,600,2,0.36,495000,3,16.67,165000,165000,165000,213500,115100,164400,165000.00,0.00,0,1,166933,165666,165033,163766,163133,165350,163450,30,49100,5000,118360,100,1,600000,990,278.72,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.38,162500,20250203,1.54,173000,-4.62,20250131,162500,1.54,20250203,195000,-15.38,20241014,162500,1.54,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250228,130137,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165000,600,2,0.36,495000,3,16.67,165000,165000,165000,213500,115100,164400,165000.00,0.00,0,1,166933,165666,165033,163766,163133,165350,163450,30,49100,5000,118360,100,1,600000,990,278.72,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.38,162500,20250203,1.54,173000,-4.62,20250131,162500,1.54,20250203,195000,-15.38,20241014,162500,1.54,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250228,120136,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165000,600,2,0.36,495000,3,16.67,165000,165000,165000,213500,115100,164400,165000.00,0.00,0,1,166933,165666,165033,163766,163133,165350,163450,30,49100,5000,118360,100,1,600000,990,278.72,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.38,162500,20250203,1.54,173000,-4.62,20250131,162500,1.54,20250203,195000,-15.38,20241014,162500,1.54,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250228,110136,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165000,600,2,0.36,495000,3,16.67,165000,165000,165000,213500,115100,164400,165000.00,0.00,0,1,166933,165666,165033,163766,163133,165350,163450,30,49100,5000,118360,100,1,600000,990,278.72,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.38,162500,20250203,1.54,173000,-4.62,20250131,162500,1.54,20250203,195000,-15.38,20241014,162500,1.54,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250228,100136,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165000,600,2,0.36,495000,3,16.67,165000,165000,165000,213500,115100,164400,165000.00,0.00,0,1,166933,165666,165033,163766,163133,165350,163450,30,49100,5000,118360,100,1,600000,990,278.72,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.38,162500,20250203,1.54,173000,-4.62,20250131,162500,1.54,20250203,195000,-15.38,20241014,162500,1.54,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250228,090137,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164400,0,3,0.00,0,0,0.00,0,0,0,213500,115100,164400,0.00,0.00,0,0,166933,165666,165033,163766,163133,165350,163450,30,49100,5000,118360,100,1,600000,986,277.70,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.69,162500,20250203,1.17,173000,-4.97,20250131,162500,1.17,20250203,195000,-15.69,20241014,162500,1.17,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250227,160135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164400,-1900,5,-1.14,2985600,18,180.00,166300,166300,164400,216000,116500,166300,165866.67,0.00,0,0,168033,167166,165633,164766,163233,166400,164000,30,49700,5000,119730,100,1,600000,986,277.70,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.69,162500,20250203,1.17,173000,-4.97,20250131,162500,1.17,20250203,195000,-15.69,20241014,162500,1.17,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250227,150136,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165800,-500,5,-0.30,2821200,17,170.00,166300,166300,164600,216000,116500,166300,165952.94,0.00,0,0,168033,167166,165633,164766,163233,166400,164000,30,49700,5000,119730,100,1,600000,995,280.07,0.66,12,0.00,592.00,249400.00,195000,20241014,-14.97,162500,20250203,2.03,173000,-4.16,20250131,162500,2.03,20250203,195000,-14.97,20241014,162500,2.03,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250227,140136,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165800,-500,5,-0.30,2821200,17,170.00,166300,166300,164600,216000,116500,166300,165952.94,0.00,0,0,168033,167166,165633,164766,163233,166400,164000,30,49700,5000,119730,100,1,600000,995,280.07,0.66,12,0.00,592.00,249400.00,195000,20241014,-14.97,162500,20250203,2.03,173000,-4.16,20250131,162500,2.03,20250203,195000,-14.97,20241014,162500,2.03,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
diff --git a/002620/price/prices-20250201.csv b/002620/price/prices-20250201.csv
index fdb6350e7331..b94bd50a8004 100644
--- a/002620/price/prices-20250201.csv
+++ b/002620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160137,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7250,-100,5,-1.36,31550530,4317,128.25,7350,7380,7250,9550,5150,7350,7308.44,9.56,0,-200,7870,7610,7380,7120,6890,7495,7005,80,2200,500,4850,10,1,15973355,1158,-7.13,0.36,12,0.03,-1017.00,20214.00,12380,20240411,-41.44,6950,20250210,4.32,8640,-16.09,20250210,6950,4.32,20250210,12380,-41.44,20240411,6950,4.32,20250210,0.46,N,002620,500,79 억,,1526483,N,N,0,N,00,N
+20250228,150137,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7310,-40,5,-0.54,16588130,2265,67.29,7350,7380,7260,9550,5150,7350,7323.68,9.56,0,-194,7870,7610,7380,7120,6890,7495,7005,80,2200,500,4850,10,1,15973355,1168,-7.19,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.95,6950,20250210,5.18,8640,-15.39,20250210,6950,5.18,20250210,12380,-40.95,20240411,6950,5.18,20250210,0.46,N,002620,500,79 억,,1526483,N,N,0,N,00,N
+20250228,140137,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7350,0,3,0.00,13312890,1817,53.98,7350,7380,7260,9550,5150,7350,7326.85,9.56,0,-147,7870,7610,7380,7120,6890,7495,7005,80,2200,500,4850,10,1,15973355,1174,-7.23,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.63,6950,20250210,5.76,8640,-14.93,20250210,6950,5.76,20250210,12380,-40.63,20240411,6950,5.76,20250210,0.46,N,002620,500,79 억,,1526483,N,N,0,N,00,N
+20250228,130137,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7330,-20,5,-0.27,9332440,1274,37.85,7350,7380,7260,9550,5150,7350,7325.31,9.56,0,169,7870,7610,7380,7120,6890,7495,7005,80,2200,500,4850,10,1,15973355,1171,-7.21,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.79,6950,20250210,5.47,8640,-15.16,20250210,6950,5.47,20250210,12380,-40.79,20240411,6950,5.47,20250210,0.46,N,002620,500,79 억,,1526483,N,N,0,N,00,N
+20250228,120136,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7350,0,3,0.00,8767550,1197,35.56,7350,7380,7260,9550,5150,7350,7324.60,9.56,0,149,7870,7610,7380,7120,6890,7495,7005,80,2200,500,4850,10,1,15973355,1174,-7.23,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.63,6950,20250210,5.76,8640,-14.93,20250210,6950,5.76,20250210,12380,-40.63,20240411,6950,5.76,20250210,0.46,N,002620,500,79 억,,1526483,N,N,0,N,00,N
+20250228,110137,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7330,-20,5,-0.27,6481340,885,26.29,7350,7380,7260,9550,5150,7350,7323.55,9.56,0,171,7870,7610,7380,7120,6890,7495,7005,80,2200,500,4850,10,1,15973355,1171,-7.21,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.79,6950,20250210,5.47,8640,-15.16,20250210,6950,5.47,20250210,12380,-40.79,20240411,6950,5.47,20250210,0.46,N,002620,500,79 억,,1526483,N,N,0,N,00,N
+20250228,100137,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7370,20,2,0.27,1021390,140,4.16,7350,7370,7260,9550,5150,7350,7295.64,9.56,0,13,7870,7610,7380,7120,6890,7495,7005,80,2200,500,4850,10,1,15973355,1177,-7.25,0.36,12,0.00,-1017.00,20214.00,12380,20240411,-40.47,6950,20250210,6.04,8640,-14.70,20250210,6950,6.04,20250210,12380,-40.47,20240411,6950,6.04,20250210,0.46,N,002620,500,79 억,,1526483,N,N,0,N,00,N
+20250228,090138,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7310,-40,5,-0.54,154370,21,0.62,7350,7360,7310,9550,5150,7350,7350.95,9.56,0,14,7870,7610,7380,7120,6890,7495,7005,80,2200,500,4850,10,1,15973355,1168,-7.19,0.36,12,0.00,-1017.00,20214.00,12380,20240411,-40.95,6950,20250210,5.18,8640,-15.39,20250210,6950,5.18,20250210,12380,-40.95,20240411,6950,5.18,20250210,0.46,N,002620,500,79 억,,1526483,N,N,0,N,00,N
 20250227,160136,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7350,0,3,0.00,24593820,3361,171.22,7520,7640,7150,9550,5150,7350,7317.41,9.56,0,40,7443,7396,7303,7256,7163,7420,7280,80,2200,500,4850,10,1,15973355,1174,-7.23,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-40.63,6950,20250210,5.76,8640,-14.93,20250210,6950,5.76,20250210,12380,-40.63,20240411,6950,5.76,20250210,0.45,N,002620,500,79 억,,1526454,N,N,11,N,00,N
 20250227,150136,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7350,0,3,0.00,23969070,3276,166.89,7520,7640,7150,9550,5150,7350,7316.57,9.56,0,41,7443,7396,7303,7256,7163,7420,7280,80,2200,500,4850,10,1,15973355,1174,-7.23,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-40.63,6950,20250210,5.76,8640,-14.93,20250210,6950,5.76,20250210,12380,-40.63,20240411,6950,5.76,20250210,0.45,N,002620,500,79 억,,1526454,N,N,11,N,00,N
 20250227,140136,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7360,10,2,0.14,23726350,3243,165.21,7520,7640,7150,9550,5150,7350,7316.17,9.56,0,52,7443,7396,7303,7256,7163,7420,7280,80,2200,500,4850,10,1,15973355,1176,-7.24,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-40.55,6950,20250210,5.90,8640,-14.81,20250210,6950,5.90,20250210,12380,-40.55,20240411,6950,5.90,20250210,0.45,N,002620,500,79 억,,1526454,N,N,11,N,00,N
diff --git a/002630/price/prices-20250201.csv b/002630/price/prices-20250201.csv
index dbe7cd437e1c..ddda340b7db3 100644
--- a/002630/price/prices-20250201.csv
+++ b/002630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1689,22,2,1.32,14043540201,8251460,174.71,1662,1750,1630,2165,1167,1667,1701.95,1.59,0,-72911,1768,1717,1664,1613,1560,1743,1639,593,498,500,1030,1,1,118583005,2003,15.50,2.35,03,6.96,109.00,718.00,2055,20250115,-17.81,408,20241115,313.97,2055,-17.81,20250115,1232,37.09,20250121,2055,-17.81,20250115,408,313.97,20241115,0.00,N,002630,500,592 억,,1882888,N,N,0,N,00,N
+20250228,150137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1689,22,2,1.32,13628952238,8005848,169.51,1662,1750,1630,2165,1167,1667,1702.38,1.59,0,-109553,1768,1717,1664,1613,1560,1743,1639,593,498,500,1030,1,1,118583005,2003,15.50,2.35,03,6.75,109.00,718.00,2055,20250115,-17.81,408,20241115,313.97,2055,-17.81,20250115,1232,37.09,20250121,2055,-17.81,20250115,408,313.97,20241115,0.00,N,002630,500,592 억,,1882888,N,N,0,N,00,N
+20250228,140137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1688,21,2,1.26,12802278553,7515922,159.14,1662,1750,1630,2165,1167,1667,1703.36,1.59,0,-115426,1768,1717,1664,1613,1560,1743,1639,593,498,500,1030,1,1,118583005,2002,15.49,2.35,03,6.34,109.00,718.00,2055,20250115,-17.86,408,20241115,313.73,2055,-17.86,20250115,1232,37.01,20250121,2055,-17.86,20250115,408,313.73,20241115,0.00,N,002630,500,592 억,,1882888,N,N,0,N,00,N
+20250228,130138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1690,23,2,1.38,12166583679,7138959,151.16,1662,1750,1630,2165,1167,1667,1704.26,1.59,0,-108375,1768,1717,1664,1613,1560,1743,1639,593,498,500,1030,1,1,118583005,2004,15.50,2.35,03,6.02,109.00,718.00,2055,20250115,-17.76,408,20241115,314.22,2055,-17.76,20250115,1232,37.18,20250121,2055,-17.76,20250115,408,314.22,20241115,0.00,N,002630,500,592 억,,1882888,N,N,0,N,00,N
+20250228,120136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1710,43,2,2.58,11220855068,6581252,139.35,1662,1750,1630,2165,1167,1667,1704.98,1.59,0,-95849,1768,1717,1664,1613,1560,1743,1639,593,498,500,1030,1,1,118583005,2028,15.69,2.38,03,5.55,109.00,718.00,2055,20250115,-16.79,408,20241115,319.12,2055,-16.79,20250115,1232,38.80,20250121,2055,-16.79,20250115,408,319.12,20241115,0.00,N,002630,500,592 억,,1882888,N,N,0,N,00,N
+20250228,110137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1709,42,2,2.52,9629666153,5651204,119.66,1662,1750,1630,2165,1167,1667,1704.01,1.59,0,44144,1768,1717,1664,1613,1560,1743,1639,593,498,500,1030,1,1,118583005,2027,15.68,2.38,03,4.77,109.00,718.00,2055,20250115,-16.84,408,20241115,318.87,2055,-16.84,20250115,1232,38.72,20250121,2055,-16.84,20250115,408,318.87,20241115,0.00,N,002630,500,592 억,,1882888,N,N,0,N,00,N
+20250228,100137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1689,22,2,1.32,5471811316,3233646,68.47,1662,1735,1630,2165,1167,1667,1692.16,1.59,0,13928,1768,1717,1664,1613,1560,1743,1639,593,498,500,1030,1,1,118583005,2003,15.50,2.35,03,2.73,109.00,718.00,2055,20250115,-17.81,408,20241115,313.97,2055,-17.81,20250115,1232,37.09,20250121,2055,-17.81,20250115,408,313.97,20241115,0.00,N,002630,500,592 억,,1882888,N,N,0,N,00,N
+20250228,090138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1648,-19,5,-1.14,130971796,79574,1.68,1662,1662,1630,2165,1167,1667,1645.61,1.59,0,-1801,1768,1717,1664,1613,1560,1743,1639,593,498,500,1030,1,1,118583005,1954,15.12,2.30,03,0.07,109.00,718.00,2055,20250115,-19.81,408,20241115,303.92,2055,-19.81,20250115,1232,33.77,20250121,2055,-19.81,20250115,408,303.92,20241115,0.00,N,002630,500,592 억,,1882888,N,N,0,N,00,N
 20250227,160136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1667,-1,5,-0.06,7765756225,4686178,64.94,1616,1715,1611,2165,1168,1668,1657.15,1.28,0,367788,1847,1757,1707,1617,1567,1732,1592,593,497,500,1030,1,1,118583005,1977,15.29,2.32,03,3.95,109.00,718.00,2055,20250115,-18.88,408,20241115,308.58,2055,-18.88,20250115,1232,35.31,20250121,2055,-18.88,20250115,408,308.58,20241115,0.01,N,002630,500,592 억,,1516695,N,N,0,N,00,N
 20250227,150136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1647,-21,5,-1.26,7371030123,4448316,61.64,1616,1715,1611,2165,1168,1668,1657.04,1.28,0,317193,1847,1757,1707,1617,1567,1732,1592,593,497,500,1030,1,1,118583005,1953,15.11,2.29,03,3.75,109.00,718.00,2055,20250115,-19.85,408,20241115,303.68,2055,-19.85,20250115,1232,33.69,20250121,2055,-19.85,20250115,408,303.68,20241115,0.01,N,002630,500,592 억,,1516695,N,N,0,N,00,N
 20250227,140137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1642,-26,5,-1.56,6936799701,4184114,57.98,1616,1715,1611,2165,1168,1668,1657.89,1.28,0,383896,1847,1757,1707,1617,1567,1732,1592,593,497,500,1030,1,1,118583005,1947,15.06,2.29,03,3.53,109.00,718.00,2055,20250115,-20.10,408,20241115,302.45,2055,-20.10,20250115,1232,33.28,20250121,2055,-20.10,20250115,408,302.45,20241115,0.01,N,002630,500,592 억,,1516695,N,N,0,N,00,N
diff --git a/002680/price/prices-20250201.csv b/002680/price/prices-20250201.csv
index 8a5d5e4eab5b..ccae2209fb9e 100644
--- a/002680/price/prices-20250201.csv
+++ b/002680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,805,6,2,0.75,111614748,140341,113.79,799,806,779,1038,560,799,795.31,0.38,0,720,818,808,790,780,762,813,785,162,239,500,570,1,1,32316799,260,-2.35,0.49,12,0.43,-343.00,1654.00,1252,20240220,-35.70,650,20241113,23.85,826,-2.54,20250108,691,16.50,20250203,1196,-32.69,20240325,650,23.85,20241113,0.00,N,002680,500,161 억,,123131,N,N,0,N,00,N
+20250228,150138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,803,4,2,0.50,85037538,107271,86.97,799,803,779,1038,560,799,792.74,0.38,0,1076,818,808,790,780,762,813,785,162,239,500,570,1,1,32316799,260,-2.34,0.49,12,0.33,-343.00,1654.00,1252,20240220,-35.86,650,20241113,23.54,826,-2.78,20250108,691,16.21,20250203,1196,-32.86,20240325,650,23.54,20241113,0.00,N,002680,500,161 억,,123131,N,N,0,N,00,N
+20250228,140138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,789,-10,5,-1.25,66549546,83979,68.09,799,802,779,1038,560,799,792.45,0.38,0,772,818,808,790,780,762,813,785,162,239,500,570,1,1,32316799,255,-2.30,0.48,12,0.26,-343.00,1654.00,1252,20240220,-36.98,650,20241113,21.38,826,-4.48,20250108,691,14.18,20250203,1196,-34.03,20240325,650,21.38,20241113,0.00,N,002680,500,161 억,,123131,N,N,0,N,00,N
+20250228,130138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,793,-6,5,-0.75,60099275,75788,61.45,799,802,779,1038,560,799,792.99,0.38,0,696,818,808,790,780,762,813,785,162,239,500,570,1,1,32316799,256,-2.31,0.48,12,0.23,-343.00,1654.00,1252,20240220,-36.66,650,20241113,22.00,826,-4.00,20250108,691,14.76,20250203,1196,-33.70,20240325,650,22.00,20241113,0.00,N,002680,500,161 억,,123131,N,N,0,N,00,N
+20250228,120137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,781,-18,5,-2.25,52627737,66308,53.76,799,802,779,1038,560,799,793.69,0.38,0,1029,818,808,790,780,762,813,785,162,239,500,570,1,1,32316799,252,-2.28,0.47,12,0.21,-343.00,1654.00,1252,20240220,-37.62,650,20241113,20.15,826,-5.45,20250108,691,13.02,20250203,1196,-34.70,20240325,650,20.15,20241113,0.00,N,002680,500,161 억,,123131,N,N,0,N,00,N
+20250228,110137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,801,2,2,0.25,37501054,47087,38.18,799,802,789,1038,560,799,796.42,0.38,0,552,818,808,790,780,762,813,785,162,239,500,570,1,1,32316799,259,-2.34,0.48,12,0.15,-343.00,1654.00,1252,20240220,-36.02,650,20241113,23.23,826,-3.03,20250108,691,15.92,20250203,1196,-33.03,20240325,650,23.23,20241113,0.00,N,002680,500,161 억,,123131,N,N,0,N,00,N
+20250228,100137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,799,0,3,0.00,21090397,26439,21.44,799,800,790,1038,560,799,797.70,0.38,0,1519,818,808,790,780,762,813,785,162,239,500,570,1,1,32316799,258,-2.33,0.48,12,0.08,-343.00,1654.00,1252,20240220,-36.18,650,20241113,22.92,826,-3.27,20250108,691,15.63,20250203,1196,-33.19,20240325,650,22.92,20241113,0.00,N,002680,500,161 억,,123131,N,N,0,N,00,N
+20250228,090138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,799,0,3,0.00,10916737,13663,11.08,799,799,799,1038,560,799,799.00,0.38,0,-99,818,808,790,780,762,813,785,162,239,500,570,1,1,32316799,258,-2.33,0.48,12,0.04,-343.00,1654.00,1252,20240220,-36.18,650,20241113,22.92,826,-3.27,20250108,691,15.63,20250203,1196,-33.19,20240325,650,22.92,20241113,0.00,N,002680,500,161 억,,123131,N,N,0,N,00,N
 20250227,160136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,799,20,2,2.57,97078598,123053,110.95,779,800,772,1012,546,779,788.92,0.38,0,-485,807,793,776,762,745,800,769,162,233,500,560,1,1,32316799,258,-2.33,0.48,12,0.38,-343.00,1654.00,1252,20240220,-36.18,650,20241113,22.92,826,-3.27,20250108,691,15.63,20250203,1196,-33.19,20240325,650,22.92,20241113,0.00,N,002680,500,161 억,,123616,N,N,0,N,00,N
 20250227,150137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,799,20,2,2.57,93939380,119114,107.40,779,800,772,1012,546,779,788.65,0.38,0,-509,807,793,776,762,745,800,769,162,233,500,560,1,1,32316799,258,-2.33,0.48,12,0.37,-343.00,1654.00,1252,20240220,-36.18,650,20241113,22.92,826,-3.27,20250108,691,15.63,20250203,1196,-33.19,20240325,650,22.92,20241113,0.00,N,002680,500,161 억,,123616,N,N,0,N,00,N
 20250227,140137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,800,21,2,2.70,86166523,109355,98.60,779,800,772,1012,546,779,787.95,0.38,0,-1374,807,793,776,762,745,800,769,162,233,500,560,1,1,32316799,259,-2.33,0.48,12,0.34,-343.00,1654.00,1252,20240220,-36.10,650,20241113,23.08,826,-3.15,20250108,691,15.77,20250203,1196,-33.11,20240325,650,23.08,20241113,0.00,N,002680,500,161 억,,123616,N,N,0,N,00,N
diff --git a/002690/price/prices-20250201.csv b/002690/price/prices-20250201.csv
index 4ea803e32d82..888ccfac12ba 100644
--- a/002690/price/prices-20250201.csv
+++ b/002690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160138,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1224,-26,5,-2.08,8188493,6621,36.21,1250,1250,1224,1625,875,1250,1236.75,0.21,0,49,1294,1272,1253,1231,1212,1262,1221,102,375,500,870,1,1,20300360,248,-7.85,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.71,1190,20241210,2.86,1377,-11.11,20250103,1205,1.58,20250217,1930,-36.58,20240319,1190,2.86,20241210,0.21,N,002690,500,101 억,,42727,N,N,0,N,00,N
+20250228,150138,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1239,-11,5,-0.88,7048804,5692,31.13,1250,1250,1230,1625,875,1250,1238.37,0.21,0,23,1294,1272,1253,1231,1212,1262,1221,102,375,500,870,1,1,20300360,252,-7.94,0.16,12,0.03,-156.00,7631.00,1965,20240221,-36.95,1190,20241210,4.12,1377,-10.02,20250103,1205,2.82,20250217,1930,-35.80,20240319,1190,4.12,20241210,0.21,N,002690,500,101 억,,42727,N,N,0,N,00,N
+20250228,140138,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1237,-13,5,-1.04,6565017,5301,28.99,1250,1250,1230,1625,875,1250,1238.45,0.21,0,19,1294,1272,1253,1231,1212,1262,1221,102,375,500,870,1,1,20300360,251,-7.93,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.05,1190,20241210,3.95,1377,-10.17,20250103,1205,2.66,20250217,1930,-35.91,20240319,1190,3.95,20241210,0.21,N,002690,500,101 억,,42727,N,N,0,N,00,N
+20250228,130138,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1240,-10,5,-0.80,4870727,3932,21.50,1250,1250,1230,1625,875,1250,1238.74,0.21,0,-2,1294,1272,1253,1231,1212,1262,1221,102,375,500,870,1,1,20300360,252,-7.95,0.16,12,0.02,-156.00,7631.00,1965,20240221,-36.90,1190,20241210,4.20,1377,-9.95,20250103,1205,2.90,20250217,1930,-35.75,20240319,1190,4.20,20241210,0.21,N,002690,500,101 억,,42727,N,N,0,N,00,N
+20250228,120137,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1240,-10,5,-0.80,3848019,3107,16.99,1250,1250,1230,1625,875,1250,1238.50,0.21,0,-2,1294,1272,1253,1231,1212,1262,1221,102,375,500,870,1,1,20300360,252,-7.95,0.16,12,0.02,-156.00,7631.00,1965,20240221,-36.90,1190,20241210,4.20,1377,-9.95,20250103,1205,2.90,20250217,1930,-35.75,20240319,1190,4.20,20241210,0.21,N,002690,500,101 억,,42727,N,N,0,N,00,N
+20250228,110137,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1239,-11,5,-0.88,3582716,2893,15.82,1250,1250,1230,1625,875,1250,1238.41,0.21,0,-2,1294,1272,1253,1231,1212,1262,1221,102,375,500,870,1,1,20300360,252,-7.94,0.16,12,0.01,-156.00,7631.00,1965,20240221,-36.95,1190,20241210,4.12,1377,-10.02,20250103,1205,2.82,20250217,1930,-35.80,20240319,1190,4.12,20241210,0.21,N,002690,500,101 억,,42727,N,N,0,N,00,N
+20250228,100138,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1242,-8,5,-0.64,3503385,2829,15.47,1250,1250,1230,1625,875,1250,1238.38,0.21,0,3,1294,1272,1253,1231,1212,1262,1221,102,375,500,870,1,1,20300360,252,-7.96,0.16,12,0.01,-156.00,7631.00,1965,20240221,-36.79,1190,20241210,4.37,1377,-9.80,20250103,1205,3.07,20250217,1930,-35.65,20240319,1190,4.37,20241210,0.21,N,002690,500,101 억,,42727,N,N,0,N,00,N
+20250228,090139,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1240,-10,5,-0.80,930642,750,4.10,1250,1250,1240,1625,875,1250,1240.86,0.21,0,0,1294,1272,1253,1231,1212,1262,1221,102,375,500,870,1,1,20300360,252,-7.95,0.16,12,0.00,-156.00,7631.00,1965,20240221,-36.90,1190,20241210,4.20,1377,-9.95,20250103,1205,2.90,20250217,1930,-35.75,20240319,1190,4.20,20241210,0.21,N,002690,500,101 억,,42727,N,N,0,N,00,N
 20250227,160137,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1250,-29,5,-2.27,22794661,18283,271.30,1268,1275,1234,1662,896,1279,1246.77,0.21,0,1001,1311,1295,1263,1247,1215,1303,1255,102,383,500,890,1,1,20300360,254,-8.01,0.16,12,0.09,-156.00,7631.00,1965,20240221,-36.39,1190,20241210,5.04,1377,-9.22,20250103,1205,3.73,20250217,1938,-35.50,20240227,1190,5.04,20241210,0.21,N,002690,500,101 억,,42947,N,N,12,N,00,N
 20250227,150137,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1257,-22,5,-1.72,21568411,17302,256.74,1268,1275,1234,1662,896,1279,1246.58,0.21,0,1423,1311,1295,1263,1247,1215,1303,1255,102,383,500,890,1,1,20300360,255,-8.06,0.16,12,0.09,-156.00,7631.00,1965,20240221,-36.03,1190,20241210,5.63,1377,-8.71,20250103,1205,4.32,20250217,1938,-35.14,20240227,1190,5.63,20241210,0.21,N,002690,500,101 억,,42947,N,N,12,N,00,N
 20250227,140137,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1238,-41,5,-3.21,20186497,16200,240.39,1268,1275,1234,1662,896,1279,1246.08,0.21,0,1504,1311,1295,1263,1247,1215,1303,1255,102,383,500,890,1,1,20300360,251,-7.94,0.16,12,0.08,-156.00,7631.00,1965,20240221,-37.00,1190,20241210,4.03,1377,-10.09,20250103,1205,2.74,20250217,1938,-36.12,20240227,1190,4.03,20241210,0.21,N,002690,500,101 억,,42947,N,N,12,N,00,N
diff --git a/002700/price/prices-20250201.csv b/002700/price/prices-20250201.csv
index bd0d0e446b08..67e05b167cc3 100644
--- a/002700/price/prices-20250201.csv
+++ b/002700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1494,-6,5,-0.40,342120147,229257,132.65,1496,1505,1485,1950,1050,1500,1492.30,1.93,0,17476,1517,1508,1504,1495,1491,1506,1493,355,450,500,1140,1,1,71047521,1061,99.60,1.27,12,0.32,15.00,1174.00,1916,20240408,-22.03,1289,20241209,15.90,1516,-1.45,20250226,1360,9.85,20250203,1916,-22.03,20240408,1289,15.90,20241209,1.98,N,002700,500,355 억,,1370615,N,N,0,N,00,N
+20250228,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1490,-10,5,-0.67,322557120,216136,125.06,1496,1505,1485,1950,1050,1500,1492.38,1.93,0,15216,1517,1508,1504,1495,1491,1506,1493,355,450,500,1140,1,1,71047521,1059,99.33,1.27,12,0.30,15.00,1174.00,1916,20240408,-22.23,1289,20241209,15.59,1516,-1.72,20250226,1360,9.56,20250203,1916,-22.23,20240408,1289,15.59,20241209,1.98,N,002700,500,355 억,,1370615,N,N,0,N,00,N
+20250228,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1496,-4,5,-0.27,288042100,192979,111.66,1496,1505,1485,1950,1050,1500,1492.60,1.93,0,10814,1517,1508,1504,1495,1491,1506,1493,355,450,500,1140,1,1,71047521,1063,99.73,1.27,12,0.27,15.00,1174.00,1916,20240408,-21.92,1289,20241209,16.06,1516,-1.32,20250226,1360,10.00,20250203,1916,-21.92,20240408,1289,16.06,20241209,1.98,N,002700,500,355 억,,1370615,N,N,0,N,00,N
+20250228,130139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1489,-11,5,-0.73,231022203,154735,89.53,1496,1505,1486,1950,1050,1500,1493.01,1.93,0,-6681,1517,1508,1504,1495,1491,1506,1493,355,450,500,1140,1,1,71047521,1058,99.27,1.27,12,0.22,15.00,1174.00,1916,20240408,-22.29,1289,20241209,15.52,1516,-1.78,20250226,1360,9.49,20250203,1916,-22.29,20240408,1289,15.52,20241209,1.98,N,002700,500,355 억,,1370615,N,N,0,N,00,N
+20250228,120137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1493,-7,5,-0.47,200055763,133929,77.49,1496,1505,1489,1950,1050,1500,1493.74,1.93,0,-4429,1517,1508,1504,1495,1491,1506,1493,355,450,500,1140,1,1,71047521,1061,99.53,1.27,12,0.19,15.00,1174.00,1916,20240408,-22.08,1289,20241209,15.83,1516,-1.52,20250226,1360,9.78,20250203,1916,-22.08,20240408,1289,15.83,20241209,1.98,N,002700,500,355 억,,1370615,N,N,0,N,00,N
+20250228,110138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1495,-5,5,-0.33,132548370,88649,51.29,1496,1505,1491,1950,1050,1500,1495.20,1.93,0,-2475,1517,1508,1504,1495,1491,1506,1493,355,450,500,1140,1,1,71047521,1062,99.67,1.27,12,0.12,15.00,1174.00,1916,20240408,-21.97,1289,20241209,15.98,1516,-1.39,20250226,1360,9.93,20250203,1916,-21.97,20240408,1289,15.98,20241209,1.98,N,002700,500,355 억,,1370615,N,N,0,N,00,N
+20250228,100138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1493,-7,5,-0.47,105715613,70682,40.90,1496,1505,1492,1950,1050,1500,1495.64,1.93,0,-806,1517,1508,1504,1495,1491,1506,1493,355,450,500,1140,1,1,71047521,1061,99.53,1.27,12,0.10,15.00,1174.00,1916,20240408,-22.08,1289,20241209,15.83,1516,-1.52,20250226,1360,9.78,20250203,1916,-22.08,20240408,1289,15.83,20241209,1.98,N,002700,500,355 억,,1370615,N,N,0,N,00,N
+20250228,090139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1495,-5,5,-0.33,20783591,13896,8.04,1496,1505,1495,1950,1050,1500,1495.62,1.93,0,-2380,1517,1508,1504,1495,1491,1506,1493,355,450,500,1140,1,1,71047521,1062,99.67,1.27,12,0.02,15.00,1174.00,1916,20240408,-21.97,1289,20241209,15.98,1516,-1.39,20250226,1360,9.93,20250203,1916,-21.97,20240408,1289,15.98,20241209,1.98,N,002700,500,355 억,,1370615,N,N,0,N,00,N
 20250227,160137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1500,-5,5,-0.33,259912063,172753,85.22,1505,1513,1500,1956,1054,1505,1504.55,1.97,0,-22989,1526,1515,1505,1494,1484,1521,1500,355,451,500,1140,1,1,71047521,1066,100.00,1.28,12,0.24,15.00,1174.00,1916,20240408,-21.71,1289,20241209,16.37,1516,-1.06,20250226,1360,10.29,20250203,1916,-21.71,20240408,1289,16.37,20241209,2.00,N,002700,500,355 억,,1398699,N,N,44,N,00,N
 20250227,150137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1501,-4,5,-0.27,232202831,154287,76.11,1505,1513,1500,1956,1054,1505,1505.01,1.97,0,-26195,1526,1515,1505,1494,1484,1521,1500,355,451,500,1140,1,1,71047521,1066,100.07,1.28,12,0.22,15.00,1174.00,1916,20240408,-21.66,1289,20241209,16.45,1516,-0.99,20250226,1360,10.37,20250203,1916,-21.66,20240408,1289,16.45,20241209,2.00,N,002700,500,355 억,,1398699,N,N,44,N,00,N
 20250227,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1503,-2,5,-0.13,212948980,141488,69.80,1505,1513,1500,1956,1054,1505,1505.07,1.97,0,-26566,1526,1515,1505,1494,1484,1521,1500,355,451,500,1140,1,1,71047521,1068,100.20,1.28,12,0.20,15.00,1174.00,1916,20240408,-21.56,1289,20241209,16.60,1516,-0.86,20250226,1360,10.51,20250203,1916,-21.56,20240408,1289,16.60,20241209,2.00,N,002700,500,355 억,,1398699,N,N,44,N,00,N
diff --git a/002710/price/prices-20250201.csv b/002710/price/prices-20250201.csv
index a405d658a162..5217813cef7a 100644
--- a/002710/price/prices-20250201.csv
+++ b/002710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160138,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29200,-2250,5,-7.15,8990401800,301642,146.14,30850,30850,29150,40850,22050,31450,29805.51,6.74,0,29402,32683,32066,31483,30866,30283,31775,30575,262,9400,1000,22640,50,1,26213697,7654,-98.65,3.32,12,1.15,-296.00,8808.00,85900,20240221,-66.01,23050,20250217,26.68,33300,-12.31,20250225,23050,26.68,20250217,73400,-60.22,20240228,23050,26.68,20250217,1.95,N,002710,1000,262 억,,1765607,N,N,2445,N,00,N
+20250228,150139,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29350,-2100,5,-6.68,7975290800,266933,129.32,30850,30850,29300,40850,22050,31450,29876.68,6.74,0,25872,32683,32066,31483,30866,30283,31775,30575,262,9400,1000,22640,50,1,26213697,7694,-99.16,3.33,12,1.02,-296.00,8808.00,85900,20240221,-65.83,23050,20250217,27.33,33300,-11.86,20250225,23050,27.33,20250217,73400,-60.01,20240228,23050,27.33,20250217,1.95,N,002710,1000,262 억,,1765607,N,N,509,N,00,N
+20250228,140138,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29550,-1900,5,-6.04,7082230000,236560,114.61,30850,30850,29300,40850,22050,31450,29937.51,6.74,0,28125,32683,32066,31483,30866,30283,31775,30575,262,9400,1000,22640,50,1,26213697,7746,-99.83,3.35,12,0.90,-296.00,8808.00,85900,20240221,-65.60,23050,20250217,28.20,33300,-11.26,20250225,23050,28.20,20250217,73400,-59.74,20240228,23050,28.20,20250217,1.95,N,002710,1000,262 억,,1765607,N,N,509,N,00,N
+20250228,130139,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29500,-1950,5,-6.20,6274797650,209241,101.37,30850,30850,29300,40850,22050,31450,29987.40,6.74,0,36776,32683,32066,31483,30866,30283,31775,30575,262,9400,1000,22640,50,1,26213697,7733,-99.66,3.35,12,0.80,-296.00,8808.00,85900,20240221,-65.66,23050,20250217,27.98,33300,-11.41,20250225,23050,27.98,20250217,73400,-59.81,20240228,23050,27.98,20250217,1.95,N,002710,1000,262 억,,1765607,N,N,509,N,00,N
+20250228,120138,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29650,-1800,5,-5.72,5664599100,188559,91.35,30850,30850,29300,40850,22050,31450,30040.47,6.74,0,35166,32683,32066,31483,30866,30283,31775,30575,262,9400,1000,22640,50,1,26213697,7772,-100.17,3.37,12,0.72,-296.00,8808.00,85900,20240221,-65.48,23050,20250217,28.63,33300,-10.96,20250225,23050,28.63,20250217,73400,-59.60,20240228,23050,28.63,20250217,1.95,N,002710,1000,262 억,,1765607,N,N,509,N,00,N
+20250228,110138,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29850,-1600,5,-5.09,4091571050,135345,65.57,30850,30850,29600,40850,22050,31450,30229.41,6.74,0,27693,32683,32066,31483,30866,30283,31775,30575,262,9400,1000,22640,50,1,26213697,7825,-100.84,3.39,12,0.52,-296.00,8808.00,85900,20240221,-65.25,23050,20250217,29.50,33300,-10.36,20250225,23050,29.50,20250217,73400,-59.33,20240228,23050,29.50,20250217,1.95,N,002710,1000,262 억,,1765607,N,N,509,N,00,N
+20250228,100138,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30400,-1050,5,-3.34,2452124300,80691,39.09,30850,30850,29600,40850,22050,31450,30387.22,6.74,0,12692,32683,32066,31483,30866,30283,31775,30575,262,9400,1000,22640,50,1,26213697,7969,-102.70,3.45,12,0.31,-296.00,8808.00,85900,20240221,-64.61,23050,20250217,31.89,33300,-8.71,20250225,23050,31.89,20250217,73400,-58.58,20240228,23050,31.89,20250217,1.95,N,002710,1000,262 억,,1765607,N,N,509,N,00,N
+20250228,090139,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30100,-1350,5,-4.29,373736800,12290,5.95,30850,30850,29900,40850,22050,31450,30397.84,6.74,0,-130,32683,32066,31483,30866,30283,31775,30575,262,9400,1000,22640,50,1,26213697,7890,-101.69,3.42,12,0.05,-296.00,8808.00,85900,20240221,-64.96,23050,20250217,30.59,33300,-9.61,20250225,23050,30.59,20250217,73400,-58.99,20240228,23050,30.59,20250217,1.95,N,002710,1000,262 억,,1765607,N,N,509,N,00,N
 20250227,160137,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31450,-450,5,-1.41,6443726200,204928,47.71,31950,32100,30900,41450,22350,31900,31442.64,6.71,0,4421,33866,32882,32016,31032,30166,33375,31525,262,9550,1000,22960,50,1,26213697,8244,-106.25,3.57,12,0.78,-296.00,8808.00,85900,20240221,-63.39,23050,20250217,36.44,33300,-5.56,20250225,23050,36.44,20250217,79700,-60.54,20240227,23050,36.44,20250217,1.88,N,002710,1000,262 억,,1757766,N,N,509,N,00,N
 20250227,150138,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31450,-450,5,-1.41,5884205450,187140,43.57,31950,32100,30900,41450,22350,31900,31441.48,6.71,0,235,33866,32882,32016,31032,30166,33375,31525,262,9550,1000,22960,50,1,26213697,8244,-106.25,3.57,12,0.71,-296.00,8808.00,85900,20240221,-63.39,23050,20250217,36.44,33300,-5.56,20250225,23050,36.44,20250217,79700,-60.54,20240227,23050,36.44,20250217,1.88,N,002710,1000,262 억,,1757766,N,N,79,N,00,N
 20250227,140138,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31350,-550,5,-1.72,5433564150,172747,40.22,31950,32100,30900,41450,22350,31900,31452.49,6.71,0,-597,33866,32882,32016,31032,30166,33375,31525,262,9550,1000,22960,50,1,26213697,8218,-105.91,3.56,12,0.66,-296.00,8808.00,85900,20240221,-63.50,23050,20250217,36.01,33300,-5.86,20250225,23050,36.01,20250217,79700,-60.66,20240227,23050,36.01,20250217,1.88,N,002710,1000,262 억,,1757766,N,N,79,N,00,N
diff --git a/002720/price/prices-20250201.csv b/002720/price/prices-20250201.csv
index ddc7fb637a3d..4fc417e18f68 100644
--- a/002720/price/prices-20250201.csv
+++ b/002720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4910,-110,5,-2.19,737843870,149352,159.21,4980,5020,4905,6520,3520,5020,4940.98,2.34,0,-8328,5140,5080,5030,4970,4920,5055,4945,212,1500,1000,3210,5,1,21159832,1039,-12.34,1.19,12,0.71,-398.00,4136.00,8120,20240322,-39.53,4365,20240315,12.49,5770,-14.90,20250106,4750,3.37,20250203,8120,-39.53,20240322,4365,12.49,20240315,5.68,N,002720,1000,211 억,,494877,N,N,0,N,00,N
+20250228,150139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4915,-105,5,-2.09,606279115,122565,130.65,4980,5020,4910,6520,3520,5020,4946.59,2.34,0,-3324,5140,5080,5030,4970,4920,5055,4945,212,1500,1000,3210,5,1,21159832,1040,-12.35,1.19,12,0.58,-398.00,4136.00,8120,20240322,-39.47,4365,20240315,12.60,5770,-14.82,20250106,4750,3.47,20250203,8120,-39.47,20240322,4365,12.60,20240315,5.68,N,002720,1000,211 억,,494877,N,N,0,N,00,N
+20250228,140139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4915,-105,5,-2.09,527025685,106439,113.46,4980,5020,4910,6520,3520,5020,4951.43,2.34,0,-561,5140,5080,5030,4970,4920,5055,4945,212,1500,1000,3210,5,1,21159832,1040,-12.35,1.19,12,0.50,-398.00,4136.00,8120,20240322,-39.47,4365,20240315,12.60,5770,-14.82,20250106,4750,3.47,20250203,8120,-39.47,20240322,4365,12.60,20240315,5.68,N,002720,1000,211 억,,494877,N,N,0,N,00,N
+20250228,130139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4925,-95,5,-1.89,443589590,89484,95.39,4980,5020,4915,6520,3520,5020,4957.19,2.34,0,1589,5140,5080,5030,4970,4920,5055,4945,212,1500,1000,3210,5,1,21159832,1042,-12.37,1.19,12,0.42,-398.00,4136.00,8120,20240322,-39.35,4365,20240315,12.83,5770,-14.64,20250106,4750,3.68,20250203,8120,-39.35,20240322,4365,12.83,20240315,5.68,N,002720,1000,211 억,,494877,N,N,0,N,00,N
+20250228,120138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4940,-80,5,-1.59,347997370,70065,74.69,4980,5020,4925,6520,3520,5020,4966.78,2.34,0,9269,5140,5080,5030,4970,4920,5055,4945,212,1500,1000,3210,5,1,21159832,1045,-12.41,1.19,12,0.33,-398.00,4136.00,8120,20240322,-39.16,4365,20240315,13.17,5770,-14.38,20250106,4750,4.00,20250203,8120,-39.16,20240322,4365,13.17,20240315,5.68,N,002720,1000,211 억,,494877,N,N,0,N,00,N
+20250228,110138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4980,-40,5,-0.80,264585595,53201,56.71,4980,5020,4925,6520,3520,5020,4973.32,2.34,0,13964,5140,5080,5030,4970,4920,5055,4945,212,1500,1000,3210,5,1,21159832,1054,-12.51,1.20,12,0.25,-398.00,4136.00,8120,20240322,-38.67,4365,20240315,14.09,5770,-13.69,20250106,4750,4.84,20250203,8120,-38.67,20240322,4365,14.09,20240315,5.68,N,002720,1000,211 억,,494877,N,N,0,N,00,N
+20250228,100138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4945,-75,5,-1.49,181901620,36623,39.04,4980,5010,4925,6520,3520,5020,4966.87,2.34,0,6642,5140,5080,5030,4970,4920,5055,4945,212,1500,1000,3210,5,1,21159832,1046,-12.42,1.20,12,0.17,-398.00,4136.00,8120,20240322,-39.10,4365,20240315,13.29,5770,-14.30,20250106,4750,4.11,20250203,8120,-39.10,20240322,4365,13.29,20240315,5.68,N,002720,1000,211 억,,494877,N,N,0,N,00,N
+20250228,090140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4930,-90,5,-1.79,14141095,2849,3.04,4980,4980,4930,6520,3520,5020,4963.53,2.34,0,-245,5140,5080,5030,4970,4920,5055,4945,212,1500,1000,3210,5,1,21159832,1043,-12.39,1.19,12,0.01,-398.00,4136.00,8120,20240322,-39.29,4365,20240315,12.94,5770,-14.56,20250106,4750,3.79,20250203,8120,-39.29,20240322,4365,12.94,20240315,5.68,N,002720,1000,211 억,,494877,N,N,0,N,00,N
 20250227,160137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5020,-30,5,-0.59,462205030,91962,66.05,5080,5090,4980,6560,3540,5050,5026.05,2.43,0,-22438,5143,5096,5053,5006,4963,5120,5030,212,1510,1000,3230,10,1,21159832,1062,-12.61,1.21,12,0.43,-398.00,4136.00,8120,20240322,-38.18,4365,20240315,15.01,5770,-13.00,20250106,4750,5.68,20250203,8120,-38.18,20240322,4365,15.01,20240315,5.75,N,002720,1000,211 억,,515062,N,N,13,N,00,N
 20250227,150138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5010,-40,5,-0.79,438494790,87229,62.65,5080,5090,4980,6560,3540,5050,5026.94,2.43,0,-22143,5143,5096,5053,5006,4963,5120,5030,212,1510,1000,3230,10,1,21159832,1060,-12.59,1.21,12,0.41,-398.00,4136.00,8120,20240322,-38.30,4365,20240315,14.78,5770,-13.17,20250106,4750,5.47,20250203,8120,-38.30,20240322,4365,14.78,20240315,5.75,N,002720,1000,211 억,,515062,N,N,13,N,00,N
 20250227,140138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5020,-30,5,-0.59,292164640,57971,41.63,5080,5090,5010,6560,3540,5050,5039.84,2.43,0,-10008,5143,5096,5053,5006,4963,5120,5030,212,1510,1000,3230,10,1,21159832,1062,-12.61,1.21,12,0.27,-398.00,4136.00,8120,20240322,-38.18,4365,20240315,15.01,5770,-13.00,20250106,4750,5.68,20250203,8120,-38.18,20240322,4365,15.01,20240315,5.75,N,002720,1000,211 억,,515062,N,N,13,N,00,N
diff --git a/002760/price/prices-20250201.csv b/002760/price/prices-20250201.csv
index ffd189d3fdfd..053961a8bc90 100644
--- a/002760/price/prices-20250201.csv
+++ b/002760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1047,-31,5,-2.88,440654033,417486,346.26,1071,1074,1045,1401,755,1078,1055.49,3.18,0,-221242,1088,1082,1077,1071,1066,1080,1069,120,323,200,680,1,1,59900000,627,74.79,1.29,12,0.70,14.00,814.00,1693,20241010,-38.16,925,20240806,13.19,1169,-10.44,20250219,1045,0.19,20250228,1693,-38.16,20241010,925,13.19,20240806,3.18,N,002760,200,119 억,,1906696,N,N,0,N,00,N
+20250228,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1048,-30,5,-2.78,420495823,398246,330.30,1071,1074,1045,1401,755,1078,1055.87,3.18,0,-213892,1088,1082,1077,1071,1066,1080,1069,120,323,200,680,1,1,59900000,628,74.86,1.29,12,0.66,14.00,814.00,1693,20241010,-38.10,925,20240806,13.30,1169,-10.35,20250219,1045,0.29,20250228,1693,-38.10,20241010,925,13.30,20240806,3.18,N,002760,200,119 억,,1906696,N,N,0,N,00,N
+20250228,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1052,-26,5,-2.41,349207279,330224,273.88,1071,1074,1048,1401,755,1078,1057.49,3.18,0,-179395,1088,1082,1077,1071,1066,1080,1069,120,323,200,680,1,1,59900000,630,75.14,1.29,12,0.55,14.00,814.00,1693,20241010,-37.86,925,20240806,13.73,1169,-10.01,20250219,1048,0.38,20250228,1693,-37.86,20241010,925,13.73,20240806,3.18,N,002760,200,119 억,,1906696,N,N,0,N,00,N
+20250228,130140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1049,-29,5,-2.69,334330635,316056,262.13,1071,1074,1049,1401,755,1078,1057.82,3.18,0,-173097,1088,1082,1077,1071,1066,1080,1069,120,323,200,680,1,1,59900000,628,74.93,1.29,12,0.53,14.00,814.00,1693,20241010,-38.04,925,20240806,13.41,1169,-10.27,20250219,1049,0.00,20250228,1693,-38.04,20241010,925,13.41,20240806,3.18,N,002760,200,119 억,,1906696,N,N,0,N,00,N
+20250228,120138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1053,-25,5,-2.32,276821590,261335,216.75,1071,1074,1051,1401,755,1078,1059.26,3.18,0,-137055,1088,1082,1077,1071,1066,1080,1069,120,323,200,680,1,1,59900000,631,75.21,1.29,12,0.44,14.00,814.00,1693,20241010,-37.80,925,20240806,13.84,1169,-9.92,20250219,1051,0.19,20250228,1693,-37.80,20241010,925,13.84,20240806,3.18,N,002760,200,119 억,,1906696,N,N,0,N,00,N
+20250228,110139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1054,-24,5,-2.23,239707080,226115,187.54,1071,1074,1053,1401,755,1078,1060.11,3.18,0,-109995,1088,1082,1077,1071,1066,1080,1069,120,323,200,680,1,1,59900000,631,75.29,1.29,12,0.38,14.00,814.00,1693,20241010,-37.74,925,20240806,13.95,1169,-9.84,20250219,1053,0.09,20250228,1693,-37.74,20241010,925,13.95,20240806,3.18,N,002760,200,119 억,,1906696,N,N,0,N,00,N
+20250228,100139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1060,-18,5,-1.67,160014502,150577,124.89,1071,1074,1056,1401,755,1078,1062.68,3.18,0,-84932,1088,1082,1077,1071,1066,1080,1069,120,323,200,680,1,1,59900000,635,75.71,1.30,12,0.25,14.00,814.00,1693,20241010,-37.39,925,20240806,14.59,1169,-9.32,20250219,1054,0.57,20250203,1693,-37.39,20241010,925,14.59,20240806,3.18,N,002760,200,119 억,,1906696,N,N,0,N,00,N
+20250228,090140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1070,-8,5,-0.74,18157414,16957,14.06,1071,1071,1070,1401,755,1078,1070.79,3.18,0,-3533,1088,1082,1077,1071,1066,1080,1069,120,323,200,680,1,1,59900000,641,76.43,1.31,12,0.03,14.00,814.00,1693,20241010,-36.80,925,20240806,15.68,1169,-8.47,20250219,1054,1.52,20250203,1693,-36.80,20241010,925,15.68,20240806,3.18,N,002760,200,119 억,,1906696,N,N,0,N,00,N
 20250227,160138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1078,4,2,0.37,129530978,120558,66.83,1083,1083,1072,1396,752,1074,1073.84,3.22,0,-22255,1091,1082,1077,1068,1063,1080,1066,120,322,200,680,1,1,59900000,646,77.00,1.32,12,0.20,14.00,814.00,1693,20241010,-36.33,925,20240806,16.54,1169,-7.78,20250219,1054,2.28,20250203,1693,-36.33,20241010,925,16.54,20240806,3.14,N,002760,200,119 억,,1928991,N,N,38,N,00,N
 20250227,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1073,-1,5,-0.09,97296624,90598,50.23,1083,1083,1072,1396,752,1074,1073.94,3.22,0,-19705,1091,1082,1077,1068,1063,1080,1066,120,322,200,680,1,1,59900000,643,76.64,1.32,12,0.15,14.00,814.00,1693,20241010,-36.62,925,20240806,16.00,1169,-8.21,20250219,1054,1.80,20250203,1693,-36.62,20241010,925,16.00,20240806,3.14,N,002760,200,119 억,,1928991,N,N,38,N,00,N
 20250227,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1075,1,2,0.09,95339073,88777,49.22,1083,1083,1072,1396,752,1074,1073.92,3.22,0,-18306,1091,1082,1077,1068,1063,1080,1066,120,322,200,680,1,1,59900000,644,76.79,1.32,12,0.15,14.00,814.00,1693,20241010,-36.50,925,20240806,16.22,1169,-8.04,20250219,1054,1.99,20250203,1693,-36.50,20241010,925,16.22,20240806,3.14,N,002760,200,119 억,,1928991,N,N,38,N,00,N
diff --git a/002780/price/prices-20250201.csv b/002780/price/prices-20250201.csv
index 2d803d022378..335b38c25f68 100644
--- a/002780/price/prices-20250201.csv
+++ b/002780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,811,-14,5,-1.70,217851686,267359,151.69,824,824,811,1072,578,825,814.83,0.82,0,-18593,844,834,827,817,810,831,814,727,247,500,610,1,1,145471745,1180,2.62,0.44,12,0.18,309.00,1827.00,1149,20240226,-29.42,720,20241025,12.64,890,-8.88,20250213,769,5.46,20250131,1070,-24.21,20240319,720,12.64,20241025,0.88,N,002780,500,727 억,,1189807,N,N,0,N,00,N
+20250228,150139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,813,-12,5,-1.45,213398782,261872,148.57,824,824,811,1072,578,825,814.90,0.82,0,-16033,844,834,827,817,810,831,814,727,247,500,610,1,1,145471745,1183,2.63,0.44,12,0.18,309.00,1827.00,1149,20240226,-29.24,720,20241025,12.92,890,-8.65,20250213,769,5.72,20250131,1070,-24.02,20240319,720,12.92,20241025,0.88,N,002780,500,727 억,,1189807,N,N,0,N,00,N
+20250228,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,813,-12,5,-1.45,191370660,234742,133.18,824,824,811,1072,578,825,815.24,0.82,0,-14777,844,834,827,817,810,831,814,727,247,500,610,1,1,145471745,1183,2.63,0.44,12,0.16,309.00,1827.00,1149,20240226,-29.24,720,20241025,12.92,890,-8.65,20250213,769,5.72,20250131,1070,-24.02,20240319,720,12.92,20241025,0.88,N,002780,500,727 억,,1189807,N,N,0,N,00,N
+20250228,130140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,815,-10,5,-1.21,180965034,221948,125.92,824,824,811,1072,578,825,815.35,0.82,0,-13783,844,834,827,817,810,831,814,727,247,500,610,1,1,145471745,1186,2.64,0.45,12,0.15,309.00,1827.00,1149,20240226,-29.07,720,20241025,13.19,890,-8.43,20250213,769,5.98,20250131,1070,-23.83,20240319,720,13.19,20241025,0.88,N,002780,500,727 억,,1189807,N,N,0,N,00,N
+20250228,120139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,813,-12,5,-1.45,157635771,193204,109.61,824,824,811,1072,578,825,815.90,0.82,0,-5120,844,834,827,817,810,831,814,727,247,500,610,1,1,145471745,1183,2.63,0.44,12,0.13,309.00,1827.00,1149,20240226,-29.24,720,20241025,12.92,890,-8.65,20250213,769,5.72,20250131,1070,-24.02,20240319,720,12.92,20241025,0.88,N,002780,500,727 억,,1189807,N,N,0,N,00,N
+20250228,110139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,815,-10,5,-1.21,118290502,144784,82.14,824,824,811,1072,578,825,817.01,0.82,0,-3364,844,834,827,817,810,831,814,727,247,500,610,1,1,145471745,1186,2.64,0.45,12,0.10,309.00,1827.00,1149,20240226,-29.07,720,20241025,13.19,890,-8.43,20250213,769,5.98,20250131,1070,-23.83,20240319,720,13.19,20241025,0.88,N,002780,500,727 억,,1189807,N,N,0,N,00,N
+20250228,100139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,817,-8,5,-0.97,82048607,100302,56.91,824,824,815,1072,578,825,818.02,0.82,0,-2956,844,834,827,817,810,831,814,727,247,500,610,1,1,145471745,1189,2.64,0.45,12,0.07,309.00,1827.00,1149,20240226,-28.89,720,20241025,13.47,890,-8.20,20250213,769,6.24,20250131,1070,-23.64,20240319,720,13.47,20241025,0.88,N,002780,500,727 억,,1189807,N,N,0,N,00,N
+20250228,090140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,822,-3,5,-0.36,7823676,9498,5.39,824,824,822,1072,578,825,823.72,0.82,0,-1573,844,834,827,817,810,831,814,727,247,500,610,1,1,145471745,1196,2.66,0.45,12,0.01,309.00,1827.00,1149,20240226,-28.46,720,20241025,14.17,890,-7.64,20250213,769,6.89,20250131,1070,-23.18,20240319,720,14.17,20241025,0.88,N,002780,500,727 억,,1189807,N,N,0,N,00,N
 20250227,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,825,-5,5,-0.60,145477705,175999,61.90,829,837,820,1079,581,830,826.58,0.82,0,-1872,851,840,835,824,819,838,822,727,249,500,610,1,1,145471745,1200,2.67,0.45,12,0.12,309.00,1827.00,1149,20240226,-28.20,720,20241025,14.58,890,-7.30,20250213,769,7.28,20250131,1070,-22.90,20240319,720,14.58,20241025,0.87,N,002780,500,727 억,,1192143,N,N,89,N,00,N
 20250227,150139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,829,-1,5,-0.12,139368155,168594,59.30,829,837,820,1079,581,830,826.65,0.82,0,42,851,840,835,824,819,838,822,727,249,500,610,1,1,145471745,1206,2.68,0.45,12,0.12,309.00,1827.00,1149,20240226,-27.85,720,20241025,15.14,890,-6.85,20250213,769,7.80,20250131,1070,-22.52,20240319,720,15.14,20241025,0.87,N,002780,500,727 억,,1192143,N,N,89,N,00,N
 20250227,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,826,-4,5,-0.48,133175623,161110,56.66,829,837,820,1079,581,830,826.61,0.82,0,42,851,840,835,824,819,838,822,727,249,500,610,1,1,145471745,1202,2.67,0.45,12,0.11,309.00,1827.00,1149,20240226,-28.11,720,20241025,14.72,890,-7.19,20250213,769,7.41,20250131,1070,-22.80,20240319,720,14.72,20241025,0.87,N,002780,500,727 억,,1192143,N,N,89,N,00,N
diff --git a/002790/price/prices-20250201.csv b/002790/price/prices-20250201.csv
index f7ec4cdfa090..192da7f6c340 100644
--- a/002790/price/prices-20250201.csv
+++ b/002790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160139,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21200,-950,5,-4.29,8292216700,386073,145.40,21800,22050,21200,28750,15550,22150,21479.77,9.06,0,-145462,22583,22366,22083,21866,21583,22475,21975,412,6600,500,15940,50,1,79458180,16845,17.06,0.58,12,0.49,1243.00,36593.00,40150,20240531,-47.20,20350,20250102,4.18,24600,-13.82,20250122,20350,4.18,20250102,40150,-47.20,20240531,20350,4.18,20250102,0.64,N,002790,500,412 억,,7196729,N,N,3809,N,00,N
+20250228,150140,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21450,-700,5,-3.16,6300307800,292205,110.05,21800,22050,21250,28750,15550,22150,21561.26,9.06,0,-116781,22583,22366,22083,21866,21583,22475,21975,412,6600,500,15940,50,1,79458180,17044,17.26,0.59,12,0.37,1243.00,36593.00,40150,20240531,-46.58,20350,20250102,5.41,24600,-12.80,20250122,20350,5.41,20250102,40150,-46.58,20240531,20350,5.41,20250102,0.64,N,002790,500,412 억,,7196729,N,N,321,N,00,N
+20250228,140140,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21350,-800,5,-3.61,5595076850,259202,97.62,21800,22050,21250,28750,15550,22150,21585.78,9.06,0,-112475,22583,22366,22083,21866,21583,22475,21975,412,6600,500,15940,50,1,79458180,16964,17.18,0.58,12,0.33,1243.00,36593.00,40150,20240531,-46.82,20350,20250102,4.91,24600,-13.21,20250122,20350,4.91,20250102,40150,-46.82,20240531,20350,4.91,20250102,0.64,N,002790,500,412 억,,7196729,N,N,321,N,00,N
+20250228,130140,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21400,-750,5,-3.39,4584481500,211907,79.81,21800,22050,21350,28750,15550,22150,21634.40,9.06,0,-98402,22583,22366,22083,21866,21583,22475,21975,412,6600,500,15940,50,1,79458180,17004,17.22,0.58,12,0.27,1243.00,36593.00,40150,20240531,-46.70,20350,20250102,5.16,24600,-13.01,20250122,20350,5.16,20250102,40150,-46.70,20240531,20350,5.16,20250102,0.64,N,002790,500,412 억,,7196729,N,N,321,N,00,N
+20250228,120139,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21450,-700,5,-3.16,3880236500,179013,67.42,21800,22050,21400,28750,15550,22150,21675.72,9.06,0,-79118,22583,22366,22083,21866,21583,22475,21975,412,6600,500,15940,50,1,79458180,17044,17.26,0.59,12,0.23,1243.00,36593.00,40150,20240531,-46.58,20350,20250102,5.41,24600,-12.80,20250122,20350,5.41,20250102,40150,-46.58,20240531,20350,5.41,20250102,0.64,N,002790,500,412 억,,7196729,N,N,321,N,00,N
+20250228,110139,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,-500,5,-2.26,2831111000,130322,49.08,21800,22050,21550,28750,15550,22150,21723.97,9.06,0,-53304,22583,22366,22083,21866,21583,22475,21975,412,6600,500,15940,50,1,79458180,17203,17.42,0.59,12,0.16,1243.00,36593.00,40150,20240531,-46.08,20350,20250102,6.39,24600,-11.99,20250122,20350,6.39,20250102,40150,-46.08,20240531,20350,6.39,20250102,0.64,N,002790,500,412 억,,7196729,N,N,321,N,00,N
+20250228,100139,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21850,-300,5,-1.35,1888512100,86839,32.71,21800,22050,21550,28750,15550,22150,21747.28,9.06,0,-36784,22583,22366,22083,21866,21583,22475,21975,412,6600,500,15940,50,1,79458180,17362,17.58,0.60,12,0.11,1243.00,36593.00,40150,20240531,-45.58,20350,20250102,7.37,24600,-11.18,20250122,20350,7.37,20250102,40150,-45.58,20240531,20350,7.37,20250102,0.64,N,002790,500,412 억,,7196729,N,N,321,N,00,N
+20250228,090141,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21750,-400,5,-1.81,359331950,16534,6.23,21800,21900,21700,28750,15550,22150,21732.91,9.06,0,-13033,22583,22366,22083,21866,21583,22475,21975,412,6600,500,15940,50,1,79458180,17282,17.50,0.59,12,0.02,1243.00,36593.00,40150,20240531,-45.83,20350,20250102,6.88,24600,-11.59,20250122,20350,6.88,20250102,40150,-45.83,20240531,20350,6.88,20250102,0.64,N,002790,500,412 억,,7196729,N,N,321,N,00,N
 20250227,160138,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22150,150,2,0.68,5860988100,265401,147.74,21950,22300,21800,28600,15400,22000,22083.48,9.07,0,-24798,22400,22200,21950,21750,21500,22075,21625,412,6600,500,15840,50,1,79458180,17600,17.82,0.61,12,0.33,1243.00,36593.00,40150,20240531,-44.83,20350,20250102,8.85,24600,-9.96,20250122,20350,8.85,20250102,40150,-44.83,20240531,20350,8.85,20250102,0.61,N,002790,500,412 억,,7210288,N,N,321,N,00,N
 20250227,150139,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22100,100,2,0.45,5410608550,245020,136.40,21950,22300,21800,28600,15400,22000,22082.31,9.07,0,-19366,22400,22200,21950,21750,21500,22075,21625,412,6600,500,15840,50,1,79458180,17560,17.78,0.60,12,0.31,1243.00,36593.00,40150,20240531,-44.96,20350,20250102,8.60,24600,-10.16,20250122,20350,8.60,20250102,40150,-44.96,20240531,20350,8.60,20250102,0.61,N,002790,500,412 억,,7210288,N,N,223,N,00,N
 20250227,140139,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22050,50,2,0.23,4984354000,225729,125.66,21950,22300,21800,28600,15400,22000,22081.14,9.07,0,-16306,22400,22200,21950,21750,21500,22075,21625,412,6600,500,15840,50,1,79458180,17521,17.74,0.60,12,0.28,1243.00,36593.00,40150,20240531,-45.08,20350,20250102,8.35,24600,-10.37,20250122,20350,8.35,20250102,40150,-45.08,20240531,20350,8.35,20250102,0.61,N,002790,500,412 억,,7210288,N,N,223,N,00,N
diff --git a/002800/price/prices-20250201.csv b/002800/price/prices-20250201.csv
index f15965469f77..ba00edc29b56 100644
--- a/002800/price/prices-20250201.csv
+++ b/002800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-90,5,-1.69,466573320,87456,421.64,5260,5500,5220,6920,3740,5330,5334.95,3.05,0,-30861,5456,5392,5336,5272,5216,5365,5245,76,1590,500,3510,10,1,15170500,795,17.01,1.28,12,0.58,308.00,4106.00,8100,20240730,-35.31,4700,20241209,11.49,5760,-9.03,20250113,5060,3.56,20250204,8100,-35.31,20240730,4700,11.49,20241209,2.84,N,002800,500,75 억,,461961,N,N,0,N,00,N
+20250228,150140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,-50,5,-0.94,431650880,80787,389.49,5260,5500,5220,6920,3740,5330,5343.07,3.05,0,-27064,5456,5392,5336,5272,5216,5365,5245,76,1590,500,3510,10,1,15170500,801,17.14,1.29,12,0.53,308.00,4106.00,8100,20240730,-34.81,4700,20241209,12.34,5760,-8.33,20250113,5060,4.35,20250204,8100,-34.81,20240730,4700,12.34,20241209,2.84,N,002800,500,75 억,,461961,N,N,0,N,00,N
+20250228,140140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-90,5,-1.69,416298090,77859,375.37,5260,5500,5220,6920,3740,5330,5346.82,3.05,0,-25628,5456,5392,5336,5272,5216,5365,5245,76,1590,500,3510,10,1,15170500,795,17.01,1.28,12,0.51,308.00,4106.00,8100,20240730,-35.31,4700,20241209,11.49,5760,-9.03,20250113,5060,3.56,20250204,8100,-35.31,20240730,4700,11.49,20241209,2.84,N,002800,500,75 억,,461961,N,N,0,N,00,N
+20250228,130140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-90,5,-1.69,389504020,72747,350.72,5260,5500,5220,6920,3740,5330,5354.23,3.05,0,-22181,5456,5392,5336,5272,5216,5365,5245,76,1590,500,3510,10,1,15170500,795,17.01,1.28,12,0.48,308.00,4106.00,8100,20240730,-35.31,4700,20241209,11.49,5760,-9.03,20250113,5060,3.56,20250204,8100,-35.31,20240730,4700,11.49,20241209,2.84,N,002800,500,75 억,,461961,N,N,0,N,00,N
+20250228,120139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-90,5,-1.69,376780400,70322,339.03,5260,5500,5220,6920,3740,5330,5357.93,3.05,0,-20855,5456,5392,5336,5272,5216,5365,5245,76,1590,500,3510,10,1,15170500,795,17.01,1.28,12,0.46,308.00,4106.00,8100,20240730,-35.31,4700,20241209,11.49,5760,-9.03,20250113,5060,3.56,20250204,8100,-35.31,20240730,4700,11.49,20241209,2.84,N,002800,500,75 억,,461961,N,N,0,N,00,N
+20250228,110139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-70,5,-1.31,71039230,13515,65.16,5260,5320,5220,6920,3740,5330,5256.32,3.05,0,-6812,5456,5392,5336,5272,5216,5365,5245,76,1590,500,3510,10,1,15170500,798,17.08,1.28,12,0.09,308.00,4106.00,8100,20240730,-35.06,4700,20241209,11.91,5760,-8.68,20250113,5060,3.95,20250204,8100,-35.06,20240730,4700,11.91,20241209,2.84,N,002800,500,75 억,,461961,N,N,0,N,00,N
+20250228,100140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-80,5,-1.50,50691590,9644,46.50,5260,5320,5220,6920,3740,5330,5256.28,3.05,0,-6154,5456,5392,5336,5272,5216,5365,5245,76,1590,500,3510,10,1,15170500,796,17.05,1.28,12,0.06,308.00,4106.00,8100,20240730,-35.19,4700,20241209,11.70,5760,-8.85,20250113,5060,3.75,20250204,8100,-35.19,20240730,4700,11.70,20241209,2.84,N,002800,500,75 억,,461961,N,N,0,N,00,N
+20250228,090141,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,-100,5,-1.88,15613590,2973,14.33,5260,5260,5230,6920,3740,5330,5251.80,3.05,0,-2879,5456,5392,5336,5272,5216,5365,5245,76,1590,500,3510,10,1,15170500,793,16.98,1.27,12,0.02,308.00,4106.00,8100,20240730,-35.43,4700,20241209,11.28,5760,-9.20,20250113,5060,3.36,20250204,8100,-35.43,20240730,4700,11.28,20241209,2.84,N,002800,500,75 억,,461961,N,N,0,N,00,N
 20250227,160139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,-40,5,-0.74,109006800,20508,98.74,5370,5400,5280,6980,3760,5370,5315.33,3.05,0,-354,5423,5396,5363,5336,5303,5410,5350,76,1610,500,3540,10,1,15170500,809,17.31,1.30,12,0.14,308.00,4106.00,8100,20240730,-34.20,4700,20241209,13.40,5760,-7.47,20250113,5060,5.34,20250204,8100,-34.20,20240730,4700,13.40,20241209,2.80,N,002800,500,75 억,,462339,N,N,0,N,00,N
 20250227,150139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,-40,5,-0.74,96237490,18110,87.20,5370,5400,5280,6980,3760,5370,5314.05,3.05,0,1133,5423,5396,5363,5336,5303,5410,5350,76,1610,500,3540,10,1,15170500,809,17.31,1.30,12,0.12,308.00,4106.00,8100,20240730,-34.20,4700,20241209,13.40,5760,-7.47,20250113,5060,5.34,20250204,8100,-34.20,20240730,4700,13.40,20241209,2.80,N,002800,500,75 억,,462339,N,N,0,N,00,N
 20250227,140139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,-30,5,-0.56,88747810,16704,80.43,5370,5400,5280,6980,3760,5370,5312.97,3.05,0,483,5423,5396,5363,5336,5303,5410,5350,76,1610,500,3540,10,1,15170500,810,17.34,1.30,12,0.11,308.00,4106.00,8100,20240730,-34.07,4700,20241209,13.62,5760,-7.29,20250113,5060,5.53,20250204,8100,-34.07,20240730,4700,13.62,20241209,2.80,N,002800,500,75 억,,462339,N,N,0,N,00,N
diff --git a/002810/price/prices-20250201.csv b/002810/price/prices-20250201.csv
index 6fffd10bdfb4..8dc207267dfe 100644
--- a/002810/price/prices-20250201.csv
+++ b/002810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160140,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13410,-90,5,-0.67,185995600,13914,109.87,13410,13490,13320,17550,9450,13500,13367.51,17.47,0,877,13613,13556,13473,13416,13333,13585,13445,92,4050,500,10260,10,1,18466948,2476,4.95,0.48,12,0.08,2711.00,27780.00,14950,20240306,-10.30,12300,20250205,9.02,13530,-0.89,20250227,12300,9.02,20250205,14950,-10.30,20240306,12300,9.02,20250205,0.07,N,002810,500,92 억,,3226210,N,N,6,N,00,N
+20250228,150140,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13340,-160,5,-1.19,168972560,12641,99.82,13410,13490,13320,17550,9450,13500,13367.02,17.47,0,1356,13613,13556,13473,13416,13333,13585,13445,92,4050,500,10260,10,1,18466948,2463,4.92,0.48,12,0.07,2711.00,27780.00,14950,20240306,-10.77,12300,20250205,8.46,13530,-1.40,20250227,12300,8.46,20250205,14950,-10.77,20240306,12300,8.46,20250205,0.07,N,002810,500,92 억,,3226210,N,N,81,N,00,N
+20250228,140140,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13350,-150,5,-1.11,135694520,10149,80.14,13410,13490,13320,17550,9450,13500,13370.24,17.47,0,996,13613,13556,13473,13416,13333,13585,13445,92,4050,500,10260,10,1,18466948,2465,4.92,0.48,12,0.05,2711.00,27780.00,14950,20240306,-10.70,12300,20250205,8.54,13530,-1.33,20250227,12300,8.54,20250205,14950,-10.70,20240306,12300,8.54,20250205,0.07,N,002810,500,92 억,,3226210,N,N,81,N,00,N
+20250228,130141,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13360,-140,5,-1.04,105394850,7878,62.21,13410,13490,13340,17550,9450,13500,13378.38,17.47,0,1170,13613,13556,13473,13416,13333,13585,13445,92,4050,500,10260,10,1,18466948,2467,4.93,0.48,12,0.04,2711.00,27780.00,14950,20240306,-10.64,12300,20250205,8.62,13530,-1.26,20250227,12300,8.62,20250205,14950,-10.64,20240306,12300,8.62,20250205,0.07,N,002810,500,92 억,,3226210,N,N,81,N,00,N
+20250228,120139,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13370,-130,5,-0.96,72611380,5428,42.86,13410,13490,13340,17550,9450,13500,13377.19,17.47,0,515,13613,13556,13473,13416,13333,13585,13445,92,4050,500,10260,10,1,18466948,2469,4.93,0.48,12,0.03,2711.00,27780.00,14950,20240306,-10.57,12300,20250205,8.70,13530,-1.18,20250227,12300,8.70,20250205,14950,-10.57,20240306,12300,8.70,20250205,0.07,N,002810,500,92 억,,3226210,N,N,81,N,00,N
+20250228,110140,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13380,-120,5,-0.89,53230230,3978,31.41,13410,13490,13350,17550,9450,13500,13381.15,17.47,0,374,13613,13556,13473,13416,13333,13585,13445,92,4050,500,10260,10,1,18466948,2471,4.94,0.48,12,0.02,2711.00,27780.00,14950,20240306,-10.50,12300,20250205,8.78,13530,-1.11,20250227,12300,8.78,20250205,14950,-10.50,20240306,12300,8.78,20250205,0.07,N,002810,500,92 억,,3226210,N,N,81,N,00,N
+20250228,100140,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13370,-130,5,-0.96,19565430,1462,11.54,13410,13490,13350,17550,9450,13500,13382.65,17.47,0,-195,13613,13556,13473,13416,13333,13585,13445,92,4050,500,10260,10,1,18466948,2469,4.93,0.48,12,0.01,2711.00,27780.00,14950,20240306,-10.57,12300,20250205,8.70,13530,-1.18,20250227,12300,8.70,20250205,14950,-10.57,20240306,12300,8.70,20250205,0.07,N,002810,500,92 억,,3226210,N,N,81,N,00,N
+20250228,090141,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13410,-90,5,-0.67,40230,3,0.02,13410,13410,13410,17550,9450,13500,13410.00,17.47,0,-1,13613,13556,13473,13416,13333,13585,13445,92,4050,500,10260,10,1,18466948,2476,4.95,0.48,12,0.00,2711.00,27780.00,14950,20240306,-10.30,12300,20250205,9.02,13530,-0.89,20250227,12300,9.02,20250205,14950,-10.30,20240306,12300,9.02,20250205,0.07,N,002810,500,92 억,,3226210,N,N,81,N,00,N
 20250227,160139,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,50,2,0.37,170483230,12656,27.89,13410,13530,13390,17480,9420,13450,13470.55,17.45,0,-1447,13750,13600,13350,13200,12950,13675,13275,92,4030,500,10220,10,1,18466948,2493,4.98,0.49,12,0.07,2711.00,27780.00,14950,20240306,-9.70,12300,20250205,9.76,13530,-0.22,20250227,12300,9.76,20250205,14950,-9.70,20240306,12300,9.76,20250205,0.10,N,002810,500,92 억,,3222929,N,N,81,N,00,N
 20250227,150140,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13460,10,2,0.07,149393740,11091,24.44,13410,13530,13390,17480,9420,13450,13469.82,17.45,0,-1252,13750,13600,13350,13200,12950,13675,13275,92,4030,500,10220,10,1,18466948,2486,4.96,0.48,12,0.06,2711.00,27780.00,14950,20240306,-9.97,12300,20250205,9.43,13530,-0.52,20250227,12300,9.43,20250205,14950,-9.97,20240306,12300,9.43,20250205,0.10,N,002810,500,92 억,,3222929,N,N,0,N,00,N
 20250227,140140,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13410,-40,5,-0.30,130153210,9658,21.28,13410,13530,13390,17480,9420,13450,13476.21,17.45,0,-1401,13750,13600,13350,13200,12950,13675,13275,92,4030,500,10220,10,1,18466948,2476,4.95,0.48,12,0.05,2711.00,27780.00,14950,20240306,-10.30,12300,20250205,9.02,13530,-0.89,20250227,12300,9.02,20250205,14950,-10.30,20240306,12300,9.02,20250205,0.10,N,002810,500,92 억,,3222929,N,N,0,N,00,N
diff --git a/002820/price/prices-20250201.csv b/002820/price/prices-20250201.csv
index d78c97f306dd..f2f1d4b926cb 100644
--- a/002820/price/prices-20250201.csv
+++ b/002820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160140,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2790,20,2,0.72,83950405,30116,913.16,2770,2845,2730,3600,1940,2770,2787.57,0.54,0,966,2816,2792,2746,2722,2676,2805,2735,126,830,1000,1820,5,1,12607989,352,-0.22,0.15,12,0.24,-12762.00,18943.00,4095,20240624,-31.87,2305,20240320,21.04,3160,-11.71,20250122,2680,4.10,20250224,4095,-31.87,20240624,2305,21.04,20240320,0.26,N,002820,1000,126 억,,68696,N,N,0,N,00,N
+20250228,150141,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2810,40,2,1.44,82905655,29743,901.85,2770,2845,2730,3600,1940,2770,2787.40,0.54,0,1033,2816,2792,2746,2722,2676,2805,2735,126,830,1000,1820,5,1,12607989,354,-0.22,0.15,12,0.24,-12762.00,18943.00,4095,20240624,-31.38,2305,20240320,21.91,3160,-11.08,20250122,2680,4.85,20250224,4095,-31.38,20240624,2305,21.91,20240320,0.26,N,002820,1000,126 억,,68696,N,N,0,N,00,N
+20250228,140141,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2815,45,2,1.62,49437840,17807,539.93,2770,2845,2730,3600,1940,2770,2776.31,0.54,0,843,2816,2792,2746,2722,2676,2805,2735,126,830,1000,1820,5,1,12607989,355,-0.22,0.15,12,0.14,-12762.00,18943.00,4095,20240624,-31.26,2305,20240320,22.13,3160,-10.92,20250122,2680,5.04,20250224,4095,-31.26,20240624,2305,22.13,20240320,0.26,N,002820,1000,126 억,,68696,N,N,0,N,00,N
+20250228,130141,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,30,2,1.08,37920500,13690,415.10,2770,2845,2730,3600,1940,2770,2769.94,0.54,0,642,2816,2792,2746,2722,2676,2805,2735,126,830,1000,1820,5,1,12607989,353,-0.22,0.15,12,0.11,-12762.00,18943.00,4095,20240624,-31.62,2305,20240320,21.48,3160,-11.39,20250122,2680,4.48,20250224,4095,-31.62,20240624,2305,21.48,20240320,0.26,N,002820,1000,126 억,,68696,N,N,0,N,00,N
+20250228,120140,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2770,0,3,0.00,27202125,9859,298.94,2770,2845,2730,3600,1940,2770,2759.12,0.54,0,241,2816,2792,2746,2722,2676,2805,2735,126,830,1000,1820,5,1,12607989,349,-0.22,0.15,12,0.08,-12762.00,18943.00,4095,20240624,-32.36,2305,20240320,20.17,3160,-12.34,20250122,2680,3.36,20250224,4095,-32.36,20240624,2305,20.17,20240320,0.26,N,002820,1000,126 억,,68696,N,N,0,N,00,N
+20250228,110140,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2810,40,2,1.44,12795355,4658,141.24,2770,2845,2730,3600,1940,2770,2746.96,0.54,0,241,2816,2792,2746,2722,2676,2805,2735,126,830,1000,1820,5,1,12607989,354,-0.22,0.15,12,0.04,-12762.00,18943.00,4095,20240624,-31.38,2305,20240320,21.91,3160,-11.08,20250122,2680,4.85,20250224,4095,-31.38,20240624,2305,21.91,20240320,0.26,N,002820,1000,126 억,,68696,N,N,0,N,00,N
+20250228,100140,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2810,40,2,1.44,3208125,1155,35.02,2770,2845,2770,3600,1940,2770,2777.60,0.54,0,233,2816,2792,2746,2722,2676,2805,2735,126,830,1000,1820,5,1,12607989,354,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-31.38,2305,20240320,21.91,3160,-11.08,20250122,2680,4.85,20250224,4095,-31.38,20240624,2305,21.91,20240320,0.26,N,002820,1000,126 억,,68696,N,N,0,N,00,N
+20250228,090142,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2770,0,3,0.00,753440,272,8.25,2770,2770,2770,3600,1940,2770,2770.00,0.54,0,0,2816,2792,2746,2722,2676,2805,2735,126,830,1000,1820,5,1,12607989,349,-0.22,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-32.36,2305,20240320,20.17,3160,-12.34,20250122,2680,3.36,20250224,4095,-32.36,20240624,2305,20.17,20240320,0.26,N,002820,1000,126 억,,68696,N,N,0,N,00,N
 20250227,160139,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2770,50,2,1.84,9023010,3298,55.81,2715,2770,2700,3535,1905,2720,2733.70,0.55,0,-104,2886,2802,2751,2667,2616,2777,2642,126,815,1000,1790,5,1,12607989,349,-0.22,0.15,12,0.03,-12762.00,18943.00,4095,20240624,-32.36,2305,20240320,20.17,3160,-12.34,20250122,2680,3.36,20250224,4095,-32.36,20240624,2305,20.17,20240320,0.26,N,002820,1000,126 억,,68808,N,N,7,N,00,N
 20250227,150140,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,10,2,0.37,5738490,2100,35.54,2715,2765,2715,3535,1905,2720,2732.61,0.55,0,-44,2886,2802,2751,2667,2616,2777,2642,126,815,1000,1790,5,1,12607989,344,-0.21,0.14,12,0.02,-12762.00,18943.00,4095,20240624,-33.33,2305,20240320,18.44,3160,-13.61,20250122,2680,1.87,20250224,4095,-33.33,20240624,2305,18.44,20240320,0.26,N,002820,1000,126 억,,68808,N,N,7,N,00,N
 20250227,140140,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,10,2,0.37,2751755,1006,17.02,2715,2765,2715,3535,1905,2720,2735.34,0.55,0,-55,2886,2802,2751,2667,2616,2777,2642,126,815,1000,1790,5,1,12607989,344,-0.21,0.14,12,0.01,-12762.00,18943.00,4095,20240624,-33.33,2305,20240320,18.44,3160,-13.61,20250122,2680,1.87,20250224,4095,-33.33,20240624,2305,18.44,20240320,0.26,N,002820,1000,126 억,,68808,N,N,7,N,00,N
diff --git a/002840/price/prices-20250201.csv b/002840/price/prices-20250201.csv
index 2bcd1e97dec9..dbf96babb92c 100644
--- a/002840/price/prices-20250201.csv
+++ b/002840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182000,-100,5,-0.05,929761500,5086,205.91,182100,184900,181800,236500,127500,182100,182809.43,3.28,0,-76,183833,182966,181433,180566,179033,183400,181000,67,54400,500,131110,100,1,4750000,8645,14.45,2.28,12,0.11,12593.00,79867.00,216000,20240510,-15.74,163500,20250204,11.31,188000,-3.19,20250102,163500,11.31,20250204,216000,-15.74,20240510,163500,11.31,20250204,0.02,N,002840,500,66 억,,155631,N,N,205,N,00,N
+20250228,150141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182000,-100,5,-0.05,801973500,4384,177.49,182100,184900,181800,236500,127500,182100,182931.91,3.28,0,267,183833,182966,181433,180566,179033,183400,181000,67,54400,500,131110,100,1,4750000,8645,14.45,2.28,12,0.09,12593.00,79867.00,216000,20240510,-15.74,163500,20250204,11.31,188000,-3.19,20250102,163500,11.31,20250204,216000,-15.74,20240510,163500,11.31,20250204,0.02,N,002840,500,66 억,,155631,N,N,18,N,00,N
+20250228,140141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182700,600,2,0.33,558060300,3045,123.28,182100,184900,182100,236500,127500,182100,183271.03,3.28,0,663,183833,182966,181433,180566,179033,183400,181000,67,54400,500,131110,100,1,4750000,8678,14.51,2.29,12,0.06,12593.00,79867.00,216000,20240510,-15.42,163500,20250204,11.74,188000,-2.82,20250102,163500,11.74,20250204,216000,-15.42,20240510,163500,11.74,20250204,0.02,N,002840,500,66 억,,155631,N,N,18,N,00,N
+20250228,130141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183000,900,2,0.49,443727700,2420,97.98,182100,184900,182100,236500,127500,182100,183358.55,3.28,0,759,183833,182966,181433,180566,179033,183400,181000,67,54400,500,131110,100,1,4750000,8693,14.53,2.29,12,0.05,12593.00,79867.00,216000,20240510,-15.28,163500,20250204,11.93,188000,-2.66,20250102,163500,11.93,20250204,216000,-15.28,20240510,163500,11.93,20250204,0.02,N,002840,500,66 억,,155631,N,N,18,N,00,N
+20250228,120140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183200,1100,2,0.60,398689600,2174,88.02,182100,184900,182100,236500,127500,182100,183389.88,3.28,0,776,183833,182966,181433,180566,179033,183400,181000,67,54400,500,131110,100,1,4750000,8702,14.55,2.29,12,0.05,12593.00,79867.00,216000,20240510,-15.19,163500,20250204,12.05,188000,-2.55,20250102,163500,12.05,20250204,216000,-15.19,20240510,163500,12.05,20250204,0.02,N,002840,500,66 억,,155631,N,N,18,N,00,N
+20250228,110140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183300,1200,2,0.66,330914800,1804,73.04,182100,184900,182100,236500,127500,182100,183433.92,3.28,0,697,183833,182966,181433,180566,179033,183400,181000,67,54400,500,131110,100,1,4750000,8707,14.56,2.30,12,0.04,12593.00,79867.00,216000,20240510,-15.14,163500,20250204,12.11,188000,-2.50,20250102,163500,12.11,20250204,216000,-15.14,20240510,163500,12.11,20250204,0.02,N,002840,500,66 억,,155631,N,N,18,N,00,N
+20250228,100141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183500,1400,2,0.77,264115100,1440,58.30,182100,184900,182100,236500,127500,182100,183413.26,3.28,0,606,183833,182966,181433,180566,179033,183400,181000,67,54400,500,131110,100,1,4750000,8716,14.57,2.30,12,0.03,12593.00,79867.00,216000,20240510,-15.05,163500,20250204,12.23,188000,-2.39,20250102,163500,12.23,20250204,216000,-15.05,20240510,163500,12.23,20250204,0.02,N,002840,500,66 억,,155631,N,N,18,N,00,N
+20250228,090142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182200,100,2,0.05,22216300,122,4.94,182100,182200,182100,236500,127500,182100,182100.82,3.28,0,4,183833,182966,181433,180566,179033,183400,181000,67,54400,500,131110,100,1,4750000,8655,14.47,2.28,12,0.00,12593.00,79867.00,216000,20240510,-15.65,163500,20250204,11.44,188000,-3.09,20250102,163500,11.44,20250204,216000,-15.65,20240510,163500,11.44,20250204,0.02,N,002840,500,66 억,,155631,N,N,18,N,00,N
 20250227,160140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182100,700,2,0.39,447801100,2470,102.02,181400,182300,179900,235500,127000,181400,181295.99,3.27,0,-864,183733,182566,181233,180066,178733,182650,180150,67,54100,500,130600,100,1,4750000,8650,14.46,2.28,12,0.05,12593.00,79867.00,216000,20240510,-15.69,163500,20250204,11.38,188000,-3.14,20250102,163500,11.38,20250204,216000,-15.69,20240510,163500,11.38,20250204,0.02,N,002840,500,66 억,,155404,N,N,18,N,00,N
 20250227,150140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182100,700,2,0.39,417760200,2305,95.21,181400,182300,179900,235500,127000,181400,181240.87,3.27,0,-942,183733,182566,181233,180066,178733,182650,180150,67,54100,500,130600,100,1,4750000,8650,14.46,2.28,12,0.05,12593.00,79867.00,216000,20240510,-15.69,163500,20250204,11.38,188000,-3.14,20250102,163500,11.38,20250204,216000,-15.69,20240510,163500,11.38,20250204,0.02,N,002840,500,66 억,,155404,N,N,0,N,00,N
 20250227,140140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181500,100,2,0.06,395041200,2180,90.05,181400,181600,179900,235500,127000,181400,181211.56,3.27,0,-965,183733,182566,181233,180066,178733,182650,180150,67,54100,500,130600,100,1,4750000,8621,14.41,2.27,12,0.05,12593.00,79867.00,216000,20240510,-15.97,163500,20250204,11.01,188000,-3.46,20250102,163500,11.01,20250204,216000,-15.97,20240510,163500,11.01,20250204,0.02,N,002840,500,66 억,,155404,N,N,0,N,00,N
diff --git a/002870/price/prices-20250201.csv b/002870/price/prices-20250201.csv
index bc69935d5ab3..fbc16e5ed4fa 100644
--- a/002870/price/prices-20250201.csv
+++ b/002870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1168,6,2,0.52,84265095,71266,72.96,1162,1214,1151,1510,814,1162,1182.40,1.06,0,-6860,1221,1191,1170,1140,1119,1181,1130,175,348,500,760,1,1,34958700,408,-6.28,0.51,12,0.20,-186.00,2297.00,1799,20240906,-35.08,747,20241114,56.36,1468,-20.44,20250106,1149,1.65,20250227,1799,-35.08,20240906,747,56.36,20241114,0.54,N,002870,500,174 억,,371339,N,N,0,N,00,N
+20250228,150141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1165,3,2,0.26,83040140,70216,71.88,1162,1214,1151,1510,814,1162,1182.64,1.06,0,-7025,1221,1191,1170,1140,1119,1181,1130,175,348,500,760,1,1,34958700,407,-6.26,0.51,12,0.20,-186.00,2297.00,1799,20240906,-35.24,747,20241114,55.96,1468,-20.64,20250106,1149,1.39,20250227,1799,-35.24,20240906,747,55.96,20241114,0.54,N,002870,500,174 억,,371339,N,N,0,N,00,N
+20250228,140141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1175,13,2,1.12,71498805,60340,61.77,1162,1214,1151,1510,814,1162,1184.93,1.06,0,-10358,1221,1191,1170,1140,1119,1181,1130,175,348,500,760,1,1,34958700,411,-6.32,0.51,12,0.17,-186.00,2297.00,1799,20240906,-34.69,747,20241114,57.30,1468,-19.96,20250106,1149,2.26,20250227,1799,-34.69,20240906,747,57.30,20241114,0.54,N,002870,500,174 억,,371339,N,N,0,N,00,N
+20250228,130142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1177,15,2,1.29,55138644,46368,47.47,1162,1214,1151,1510,814,1162,1189.15,1.06,0,-10045,1221,1191,1170,1140,1119,1181,1130,175,348,500,760,1,1,34958700,411,-6.33,0.51,12,0.13,-186.00,2297.00,1799,20240906,-34.57,747,20241114,57.56,1468,-19.82,20250106,1149,2.44,20250227,1799,-34.57,20240906,747,57.56,20241114,0.54,N,002870,500,174 억,,371339,N,N,0,N,00,N
+20250228,120140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1188,26,2,2.24,43916267,36752,37.62,1162,1214,1151,1510,814,1162,1194.94,1.06,0,-11014,1221,1191,1170,1140,1119,1181,1130,175,348,500,760,1,1,34958700,415,-6.39,0.52,12,0.11,-186.00,2297.00,1799,20240906,-33.96,747,20241114,59.04,1468,-19.07,20250106,1149,3.39,20250227,1799,-33.96,20240906,747,59.04,20241114,0.54,N,002870,500,174 억,,371339,N,N,0,N,00,N
+20250228,110141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1193,31,2,2.67,39611772,33147,33.93,1162,1214,1151,1510,814,1162,1195.03,1.06,0,-8321,1221,1191,1170,1140,1119,1181,1130,175,348,500,760,1,1,34958700,417,-6.41,0.52,12,0.09,-186.00,2297.00,1799,20240906,-33.69,747,20241114,59.71,1468,-18.73,20250106,1149,3.83,20250227,1799,-33.69,20240906,747,59.71,20241114,0.54,N,002870,500,174 억,,371339,N,N,0,N,00,N
+20250228,100141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1177,15,2,1.29,26426945,22129,22.65,1162,1214,1151,1510,814,1162,1194.22,1.06,0,-4626,1221,1191,1170,1140,1119,1181,1130,175,348,500,760,1,1,34958700,411,-6.33,0.51,12,0.06,-186.00,2297.00,1799,20240906,-34.57,747,20241114,57.56,1468,-19.82,20250106,1149,2.44,20250227,1799,-34.57,20240906,747,57.56,20241114,0.54,N,002870,500,174 억,,371339,N,N,0,N,00,N
+20250228,090142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1162,0,3,0.00,1887088,1624,1.66,1162,1162,1162,1510,814,1162,1162.00,1.06,0,-74,1221,1191,1170,1140,1119,1181,1130,175,348,500,760,1,1,34958700,406,-6.25,0.51,12,0.00,-186.00,2297.00,1799,20240906,-35.41,747,20241114,55.56,1468,-20.84,20250106,1149,1.13,20250227,1799,-35.41,20240906,747,55.56,20241114,0.54,N,002870,500,174 억,,371339,N,N,0,N,00,N
 20250227,160140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1162,-35,5,-2.92,114665041,97681,138.12,1187,1200,1149,1556,838,1197,1173.87,1.05,0,2943,1249,1222,1202,1175,1155,1213,1166,175,359,500,790,1,1,34958700,406,-6.25,0.51,12,0.28,-186.00,2297.00,1799,20240906,-35.41,747,20241114,55.56,1468,-20.84,20250106,1149,1.13,20250227,1799,-35.41,20240906,747,55.56,20241114,0.54,N,002870,500,174 억,,367594,N,N,22,N,00,N
 20250227,150141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1157,-40,5,-3.34,93610604,79422,112.30,1187,1200,1155,1556,838,1197,1178.65,1.05,0,161,1249,1222,1202,1175,1155,1213,1166,175,359,500,790,1,1,34958700,404,-6.22,0.50,12,0.23,-186.00,2297.00,1799,20240906,-35.69,747,20241114,54.89,1468,-21.19,20250106,1155,0.17,20250227,1799,-35.69,20240906,747,54.89,20241114,0.54,N,002870,500,174 억,,367594,N,N,22,N,00,N
 20250227,140141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1192,-5,5,-0.42,27694452,23230,32.85,1187,1200,1183,1556,838,1197,1192.18,1.05,0,-2503,1249,1222,1202,1175,1155,1213,1166,175,359,500,790,1,1,34958700,417,-6.41,0.52,12,0.07,-186.00,2297.00,1799,20240906,-33.74,747,20241114,59.57,1468,-18.80,20250106,1177,1.27,20250224,1799,-33.74,20240906,747,59.57,20241114,0.54,N,002870,500,174 억,,367594,N,N,22,N,00,N
diff --git a/002880/price/prices-20250201.csv b/002880/price/prices-20250201.csv
index 5fe443b7d9cb..1b4b0cfc5336 100644
--- a/002880/price/prices-20250201.csv
+++ b/002880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1001,-10,5,-0.99,30309814,30268,158.62,1029,1029,974,1314,708,1011,1001.38,2.32,0,431,1023,1017,1012,1006,1001,1014,1003,234,303,500,640,1,1,46744020,468,-0.38,1.28,12,0.06,-2645.00,783.00,1439,20240618,-30.44,972,20240906,2.98,1179,-15.10,20250102,974,2.77,20250228,1439,-30.44,20240618,972,2.98,20240906,0.00,N,002880,500,233 억,,1083063,N,N,0,N,00,N
+20250228,150142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1005,-6,5,-0.59,28536972,28498,149.34,1029,1029,974,1314,708,1011,1001.37,2.32,0,557,1023,1017,1012,1006,1001,1014,1003,234,303,500,640,1,1,46744020,470,-0.38,1.28,12,0.06,-2645.00,783.00,1439,20240618,-30.16,972,20240906,3.40,1179,-14.76,20250102,974,3.18,20250228,1439,-30.16,20240618,972,3.40,20240906,0.00,N,002880,500,233 억,,1083063,N,N,0,N,00,N
+20250228,140142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1005,-6,5,-0.59,17619276,17624,92.36,1029,1029,974,1314,708,1011,999.73,2.32,0,757,1023,1017,1012,1006,1001,1014,1003,234,303,500,640,1,1,46744020,470,-0.38,1.28,12,0.04,-2645.00,783.00,1439,20240618,-30.16,972,20240906,3.40,1179,-14.76,20250102,974,3.18,20250228,1439,-30.16,20240618,972,3.40,20240906,0.00,N,002880,500,233 억,,1083063,N,N,0,N,00,N
+20250228,130142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1003,-8,5,-0.79,17305023,17311,90.72,1029,1029,974,1314,708,1011,999.65,2.32,0,716,1023,1017,1012,1006,1001,1014,1003,234,303,500,640,1,1,46744020,469,-0.38,1.28,12,0.04,-2645.00,783.00,1439,20240618,-30.30,972,20240906,3.19,1179,-14.93,20250102,974,2.98,20250228,1439,-30.30,20240618,972,3.19,20240906,0.00,N,002880,500,233 억,,1083063,N,N,0,N,00,N
+20250228,120141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1004,-7,5,-0.69,14316711,14332,75.11,1029,1029,974,1314,708,1011,998.93,2.32,0,716,1023,1017,1012,1006,1001,1014,1003,234,303,500,640,1,1,46744020,469,-0.38,1.28,12,0.03,-2645.00,783.00,1439,20240618,-30.23,972,20240906,3.29,1179,-14.84,20250102,974,3.08,20250228,1439,-30.23,20240618,972,3.29,20240906,0.00,N,002880,500,233 억,,1083063,N,N,0,N,00,N
+20250228,110141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1009,-2,5,-0.20,13441316,13459,70.53,1029,1029,974,1314,708,1011,998.69,2.32,0,721,1023,1017,1012,1006,1001,1014,1003,234,303,500,640,1,1,46744020,472,-0.38,1.29,12,0.03,-2645.00,783.00,1439,20240618,-29.88,972,20240906,3.81,1179,-14.42,20250102,974,3.59,20250228,1439,-29.88,20240618,972,3.81,20240906,0.00,N,002880,500,233 억,,1083063,N,N,0,N,00,N
+20250228,100141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,-1,5,-0.10,11987206,12011,62.94,1029,1029,974,1314,708,1011,998.02,2.32,0,424,1023,1017,1012,1006,1001,1014,1003,234,303,500,640,1,1,46744020,472,-0.38,1.29,12,0.03,-2645.00,783.00,1439,20240618,-29.81,972,20240906,3.91,1179,-14.33,20250102,974,3.70,20250228,1439,-29.81,20240618,972,3.91,20240906,0.00,N,002880,500,233 억,,1083063,N,N,0,N,00,N
+20250228,090142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1002,-9,5,-0.89,6337307,6383,33.45,1029,1029,974,1314,708,1011,992.84,2.32,0,-13,1023,1017,1012,1006,1001,1014,1003,234,303,500,640,1,1,46744020,468,-0.38,1.28,12,0.01,-2645.00,783.00,1439,20240618,-30.37,972,20240906,3.09,1179,-15.01,20250102,974,2.87,20250228,1439,-30.37,20240618,972,3.09,20240906,0.00,N,002880,500,233 억,,1083063,N,N,0,N,00,N
 20250227,160140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1011,-2,5,-0.20,19293450,19082,129.59,1015,1018,1007,1316,710,1013,1011.08,2.32,0,-44,1034,1023,1015,1004,996,1022,1003,234,303,500,640,1,1,46744020,473,-0.38,1.29,12,0.04,-2645.00,783.00,1439,20240618,-29.74,972,20240906,4.01,1179,-14.25,20250102,986,2.54,20250224,1439,-29.74,20240618,972,4.01,20240906,0.00,N,002880,500,233 억,,1083092,N,N,21,N,00,N
 20250227,150141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1011,-2,5,-0.20,18319179,18118,123.04,1015,1018,1007,1316,710,1013,1011.10,2.32,0,21,1034,1023,1015,1004,996,1022,1003,234,303,500,640,1,1,46744020,473,-0.38,1.29,12,0.04,-2645.00,783.00,1439,20240618,-29.74,972,20240906,4.01,1179,-14.25,20250102,986,2.54,20250224,1439,-29.74,20240618,972,4.01,20240906,0.00,N,002880,500,233 억,,1083092,N,N,21,N,00,N
 20250227,140141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1009,-4,5,-0.39,13287700,13137,89.22,1015,1018,1007,1316,710,1013,1011.47,2.32,0,21,1034,1023,1015,1004,996,1022,1003,234,303,500,640,1,1,46744020,472,-0.38,1.29,12,0.03,-2645.00,783.00,1439,20240618,-29.88,972,20240906,3.81,1179,-14.42,20250102,986,2.33,20250224,1439,-29.88,20240618,972,3.81,20240906,0.00,N,002880,500,233 억,,1083092,N,N,21,N,00,N
diff --git a/002900/price/prices-20250201.csv b/002900/price/prices-20250201.csv
index ce332206486d..4bd0e215fe48 100644
--- a/002900/price/prices-20250201.csv
+++ b/002900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160142,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5030,-180,5,-3.45,4533441000,872433,154.59,5220,5420,5000,6770,3650,5210,5196.59,8.02,0,-170725,5470,5340,5270,5140,5070,5305,5105,1126,1560,2500,3230,10,1,45050956,2266,3.75,0.57,12,1.94,1341.00,8857.00,6530,20250213,-22.97,2725,20240805,84.59,6530,-22.97,20250213,4290,17.25,20250102,6530,-22.97,20250213,2725,84.59,20240805,3.13,N,002900,2500,1126 억,,3614397,N,N,0,N,00,N
+20250228,150142,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5030,-180,5,-3.45,4422830050,850423,150.69,5220,5420,5000,6770,3650,5210,5200.74,8.02,0,-170448,5470,5340,5270,5140,5070,5305,5105,1126,1560,2500,3230,10,1,45050956,2266,3.75,0.57,12,1.89,1341.00,8857.00,6530,20250213,-22.97,2725,20240805,84.59,6530,-22.97,20250213,4290,17.25,20250102,6530,-22.97,20250213,2725,84.59,20240805,3.13,N,002900,2500,1126 억,,3614397,N,N,0,N,00,N
+20250228,140142,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5050,-160,5,-3.07,4225308310,811203,143.74,5220,5420,5000,6770,3650,5210,5208.69,8.02,0,-166874,5470,5340,5270,5140,5070,5305,5105,1126,1560,2500,3230,10,1,45050956,2275,3.77,0.57,12,1.80,1341.00,8857.00,6530,20250213,-22.66,2725,20240805,85.32,6530,-22.66,20250213,4290,17.72,20250102,6530,-22.66,20250213,2725,85.32,20240805,3.13,N,002900,2500,1126 억,,3614397,N,N,0,N,00,N
+20250228,130142,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5020,-190,5,-3.65,4065507620,779412,138.11,5220,5420,5010,6770,3650,5210,5216.12,8.02,0,-163511,5470,5340,5270,5140,5070,5305,5105,1126,1560,2500,3230,10,1,45050956,2262,3.74,0.57,12,1.73,1341.00,8857.00,6530,20250213,-23.12,2725,20240805,84.22,6530,-23.12,20250213,4290,17.02,20250102,6530,-23.12,20250213,2725,84.22,20240805,3.13,N,002900,2500,1126 억,,3614397,N,N,0,N,00,N
+20250228,120141,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5120,-90,5,-1.73,3419609400,651555,115.45,5220,5420,5090,6770,3650,5210,5248.38,8.02,0,-160867,5470,5340,5270,5140,5070,5305,5105,1126,1560,2500,3230,10,1,45050956,2307,3.82,0.58,12,1.45,1341.00,8857.00,6530,20250213,-21.59,2725,20240805,87.89,6530,-21.59,20250213,4290,19.35,20250102,6530,-21.59,20250213,2725,87.89,20240805,3.13,N,002900,2500,1126 억,,3614397,N,N,0,N,00,N
+20250228,110141,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5140,-70,5,-1.34,3261343890,620628,109.97,5220,5420,5090,6770,3650,5210,5254.91,8.02,0,-153132,5470,5340,5270,5140,5070,5305,5105,1126,1560,2500,3230,10,1,45050956,2316,3.83,0.58,12,1.38,1341.00,8857.00,6530,20250213,-21.29,2725,20240805,88.62,6530,-21.29,20250213,4290,19.81,20250102,6530,-21.29,20250213,2725,88.62,20240805,3.13,N,002900,2500,1126 억,,3614397,N,N,0,N,00,N
+20250228,100141,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5110,-100,5,-1.92,2949763710,559773,99.19,5220,5420,5090,6770,3650,5210,5269.57,8.02,0,-147481,5470,5340,5270,5140,5070,5305,5105,1126,1560,2500,3230,10,1,45050956,2302,3.81,0.58,12,1.24,1341.00,8857.00,6530,20250213,-21.75,2725,20240805,87.52,6530,-21.75,20250213,4290,19.11,20250102,6530,-21.75,20250213,2725,87.52,20240805,3.13,N,002900,2500,1126 억,,3614397,N,N,0,N,00,N
+20250228,090143,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5290,80,2,1.54,151987420,28927,5.13,5220,5320,5210,6770,3650,5210,5254.17,8.02,0,3509,5470,5340,5270,5140,5070,5305,5105,1126,1560,2500,3230,10,1,45050956,2383,3.94,0.60,12,0.06,1341.00,8857.00,6530,20250213,-18.99,2725,20240805,94.13,6530,-18.99,20250213,4290,23.31,20250102,6530,-18.99,20250213,2725,94.13,20240805,3.13,N,002900,2500,1126 억,,3614397,N,N,0,N,00,N
 20250227,160140,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5210,-220,5,-4.05,2905788230,550443,22.46,5380,5400,5200,7050,3810,5430,5278.90,8.24,0,-97378,5876,5652,5376,5152,4876,5765,5265,1126,1620,2500,3360,10,1,45050956,2347,3.89,0.59,12,1.22,1341.00,8857.00,6530,20250213,-20.21,2725,20240805,91.19,6530,-20.21,20250213,4290,21.45,20250102,6530,-20.21,20250213,2725,91.19,20240805,3.11,N,002900,2500,1126 억,,3710057,N,N,21,N,00,N
 20250227,150141,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5230,-200,5,-3.68,2655541210,502426,20.50,5380,5400,5210,7050,3810,5430,5285.16,8.24,0,-80212,5876,5652,5376,5152,4876,5765,5265,1126,1620,2500,3360,10,1,45050956,2356,3.90,0.59,12,1.12,1341.00,8857.00,6530,20250213,-19.91,2725,20240805,91.93,6530,-19.91,20250213,4290,21.91,20250102,6530,-19.91,20250213,2725,91.93,20240805,3.11,N,002900,2500,1126 억,,3710057,N,N,21,N,00,N
 20250227,140141,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5250,-180,5,-3.31,2346489540,443351,18.09,5380,5400,5220,7050,3810,5430,5292.32,8.24,0,-66731,5876,5652,5376,5152,4876,5765,5265,1126,1620,2500,3360,10,1,45050956,2365,3.91,0.59,12,0.98,1341.00,8857.00,6530,20250213,-19.60,2725,20240805,92.66,6530,-19.60,20250213,4290,22.38,20250102,6530,-19.60,20250213,2725,92.66,20240805,3.11,N,002900,2500,1126 억,,3710057,N,N,21,N,00,N
diff --git a/002920/price/prices-20250201.csv b/002920/price/prices-20250201.csv
index 8576279f9e07..fb72e4bc1782 100644
--- a/002920/price/prices-20250201.csv
+++ b/002920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1852,-23,5,-1.23,56280168,30316,490.00,1875,1875,1850,2435,1313,1875,1856.45,8.91,0,-42,1890,1882,1875,1867,1860,1886,1871,130,560,500,1350,1,1,25947500,481,4.93,0.16,12,0.12,376.00,11510.00,3015,20240219,-38.57,1746,20241209,6.07,1930,-4.04,20250120,1800,2.89,20250102,2950,-37.22,20240229,1746,6.07,20241209,0.50,N,002920,500,129 억,,2312762,N,N,0,N,00,N
+20250228,150142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1854,-21,5,-1.12,53106707,28605,462.34,1875,1875,1850,2435,1313,1875,1856.55,8.91,0,-41,1890,1882,1875,1867,1860,1886,1871,130,560,500,1350,1,1,25947500,481,4.93,0.16,12,0.11,376.00,11510.00,3015,20240219,-38.51,1746,20241209,6.19,1930,-3.94,20250120,1800,3.00,20250102,2950,-37.15,20240229,1746,6.19,20241209,0.50,N,002920,500,129 억,,2312762,N,N,0,N,00,N
+20250228,140142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1851,-24,5,-1.28,35885055,19300,311.94,1875,1875,1851,2435,1313,1875,1859.33,8.91,0,-55,1890,1882,1875,1867,1860,1886,1871,130,560,500,1350,1,1,25947500,480,4.92,0.16,12,0.07,376.00,11510.00,3015,20240219,-38.61,1746,20241209,6.01,1930,-4.09,20250120,1800,2.83,20250102,2950,-37.25,20240229,1746,6.01,20241209,0.50,N,002920,500,129 억,,2312762,N,N,0,N,00,N
+20250228,130143,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1854,-21,5,-1.12,34429954,18514,299.24,1875,1875,1851,2435,1313,1875,1859.67,8.91,0,-56,1890,1882,1875,1867,1860,1886,1871,130,560,500,1350,1,1,25947500,481,4.93,0.16,12,0.07,376.00,11510.00,3015,20240219,-38.51,1746,20241209,6.19,1930,-3.94,20250120,1800,3.00,20250102,2950,-37.15,20240229,1746,6.19,20241209,0.50,N,002920,500,129 억,,2312762,N,N,0,N,00,N
+20250228,120141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1858,-17,5,-0.91,26366066,14162,228.90,1875,1875,1856,2435,1313,1875,1861.75,8.91,0,-60,1890,1882,1875,1867,1860,1886,1871,130,560,500,1350,1,1,25947500,482,4.94,0.16,12,0.05,376.00,11510.00,3015,20240219,-38.37,1746,20241209,6.41,1930,-3.73,20250120,1800,3.22,20250102,2950,-37.02,20240229,1746,6.41,20241209,0.50,N,002920,500,129 억,,2312762,N,N,0,N,00,N
+20250228,110142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1866,-9,5,-0.48,5850956,3131,50.61,1875,1875,1865,2435,1313,1875,1868.72,8.91,0,-64,1890,1882,1875,1867,1860,1886,1871,130,560,500,1350,1,1,25947500,484,4.96,0.16,12,0.01,376.00,11510.00,3015,20240219,-38.11,1746,20241209,6.87,1930,-3.32,20250120,1800,3.67,20250102,2950,-36.75,20240229,1746,6.87,20241209,0.50,N,002920,500,129 억,,2312762,N,N,0,N,00,N
+20250228,100142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1866,-9,5,-0.48,4712197,2521,40.75,1875,1875,1866,2435,1313,1875,1869.18,8.91,0,-71,1890,1882,1875,1867,1860,1886,1871,130,560,500,1350,1,1,25947500,484,4.96,0.16,12,0.01,376.00,11510.00,3015,20240219,-38.11,1746,20241209,6.87,1930,-3.32,20250120,1800,3.67,20250102,2950,-36.75,20240229,1746,6.87,20241209,0.50,N,002920,500,129 억,,2312762,N,N,0,N,00,N
+20250228,090143,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1875,0,3,0.00,268125,143,2.31,1875,1875,1875,2435,1313,1875,1875.00,8.91,0,-21,1890,1882,1875,1867,1860,1886,1871,130,560,500,1350,1,1,25947500,487,4.99,0.16,12,0.00,376.00,11510.00,3015,20240219,-37.81,1746,20241209,7.39,1930,-2.85,20250120,1800,4.17,20250102,2950,-36.44,20240229,1746,7.39,20241209,0.50,N,002920,500,129 억,,2312762,N,N,0,N,00,N
 20250227,160141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1875,-2,5,-0.11,11117866,5924,16.52,1868,1883,1868,2440,1314,1877,1876.75,8.91,0,-41,1892,1884,1872,1864,1852,1888,1868,130,563,500,1350,1,1,25947500,487,4.99,0.16,12,0.02,376.00,11510.00,3015,20240219,-37.81,1746,20241209,7.39,1930,-2.85,20250120,1800,4.17,20250102,2950,-36.44,20240229,1746,7.39,20241209,0.50,N,002920,500,129 억,,2312820,N,N,16,N,00,N
 20250227,150141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1873,-4,5,-0.21,10377449,5529,15.42,1868,1883,1868,2440,1314,1877,1876.91,8.91,0,-43,1892,1884,1872,1864,1852,1888,1868,130,563,500,1350,1,1,25947500,486,4.98,0.16,12,0.02,376.00,11510.00,3015,20240219,-37.88,1746,20241209,7.27,1930,-2.95,20250120,1800,4.06,20250102,2950,-36.51,20240229,1746,7.27,20241209,0.50,N,002920,500,129 억,,2312820,N,N,16,N,00,N
 20250227,140142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1873,-4,5,-0.21,10283799,5479,15.28,1868,1883,1868,2440,1314,1877,1876.95,8.91,0,-43,1892,1884,1872,1864,1852,1888,1868,130,563,500,1350,1,1,25947500,486,4.98,0.16,12,0.02,376.00,11510.00,3015,20240219,-37.88,1746,20241209,7.27,1930,-2.95,20250120,1800,4.06,20250102,2950,-36.51,20240229,1746,7.27,20241209,0.50,N,002920,500,129 억,,2312820,N,N,16,N,00,N
diff --git a/002960/price/prices-20250201.csv b/002960/price/prices-20250201.csv
index ca96781ed75e..83672109456a 100644
--- a/002960/price/prices-20250201.csv
+++ b/002960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,316000,-3500,5,-1.10,635222500,2014,88.72,317000,319000,314000,415000,224000,319500,315403.13,58.46,0,-616,325166,322332,319666,316832,314166,321000,315500,70,95500,5000,242820,500,1,1300000,4108,10.99,3.26,12,0.15,28753.00,97039.00,354500,20240801,-10.86,232500,20240219,35.91,325000,-2.77,20250102,309500,2.10,20250113,354500,-10.86,20240801,236500,33.62,20240228,1.42,N,002960,5000,70 억,,759938,N,N,44,N,00,N
+20250228,150143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315000,-4500,5,-1.41,590378000,1872,82.47,317000,319000,314000,415000,224000,319500,315372.86,58.46,0,-599,325166,322332,319666,316832,314166,321000,315500,70,95500,5000,242820,500,1,1300000,4095,10.96,3.25,12,0.14,28753.00,97039.00,354500,20240801,-11.14,232500,20240219,35.48,325000,-3.08,20250102,309500,1.78,20250113,354500,-11.14,20240801,236500,33.19,20240228,1.42,N,002960,5000,70 억,,759938,N,N,0,N,00,N
+20250228,140143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315000,-4500,5,-1.41,515802500,1635,72.03,317000,319000,314000,415000,224000,319500,315475.54,58.46,0,-393,325166,322332,319666,316832,314166,321000,315500,70,95500,5000,242820,500,1,1300000,4095,10.96,3.25,12,0.13,28753.00,97039.00,354500,20240801,-11.14,232500,20240219,35.48,325000,-3.08,20250102,309500,1.78,20250113,354500,-11.14,20240801,236500,33.19,20240228,1.42,N,002960,5000,70 억,,759938,N,N,0,N,00,N
+20250228,130143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315000,-4500,5,-1.41,406227000,1287,56.70,317000,319000,314000,415000,224000,319500,315638.69,58.46,0,-316,325166,322332,319666,316832,314166,321000,315500,70,95500,5000,242820,500,1,1300000,4095,10.96,3.25,12,0.10,28753.00,97039.00,354500,20240801,-11.14,232500,20240219,35.48,325000,-3.08,20250102,309500,1.78,20250113,354500,-11.14,20240801,236500,33.19,20240228,1.42,N,002960,5000,70 억,,759938,N,N,0,N,00,N
+20250228,120142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,314500,-5000,5,-1.56,327278500,1036,45.64,317000,319000,314500,415000,224000,319500,315905.89,58.46,0,-242,325166,322332,319666,316832,314166,321000,315500,70,95500,5000,242820,500,1,1300000,4089,10.94,3.24,12,0.08,28753.00,97039.00,354500,20240801,-11.28,232500,20240219,35.27,325000,-3.23,20250102,309500,1.62,20250113,354500,-11.28,20240801,236500,32.98,20240228,1.42,N,002960,5000,70 억,,759938,N,N,0,N,00,N
+20250228,110142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315000,-4500,5,-1.41,227408000,719,31.67,317000,319000,314500,415000,224000,319500,316283.73,58.46,0,-307,325166,322332,319666,316832,314166,321000,315500,70,95500,5000,242820,500,1,1300000,4095,10.96,3.25,12,0.06,28753.00,97039.00,354500,20240801,-11.14,232500,20240219,35.48,325000,-3.08,20250102,309500,1.78,20250113,354500,-11.14,20240801,236500,33.19,20240228,1.42,N,002960,5000,70 억,,759938,N,N,0,N,00,N
+20250228,100142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,317000,-2500,5,-0.78,109388000,345,15.20,317000,319000,316000,415000,224000,319500,317066.67,58.46,0,-210,325166,322332,319666,316832,314166,321000,315500,70,95500,5000,242820,500,1,1300000,4121,11.02,3.27,12,0.03,28753.00,97039.00,354500,20240801,-10.58,232500,20240219,36.34,325000,-2.46,20250102,309500,2.42,20250113,354500,-10.58,20240801,236500,34.04,20240228,1.42,N,002960,5000,70 억,,759938,N,N,0,N,00,N
+20250228,090143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,317000,-2500,5,-0.78,3803500,12,0.53,317000,317000,316500,415000,224000,319500,316958.33,58.46,0,-7,325166,322332,319666,316832,314166,321000,315500,70,95500,5000,242820,500,1,1300000,4121,11.02,3.27,12,0.00,28753.00,97039.00,354500,20240801,-10.58,232500,20240219,36.34,325000,-2.46,20250102,309500,2.42,20250113,354500,-10.58,20240801,236500,34.04,20240228,1.42,N,002960,5000,70 억,,759938,N,N,0,N,00,N
 20250227,160141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,319500,-4000,5,-1.24,723010000,2270,67.70,322500,322500,317000,420500,226500,323500,318506.61,58.51,0,-732,328833,326166,321833,319166,314833,327500,320500,70,97000,5000,245860,500,1,1300000,4154,11.11,3.29,12,0.17,28753.00,97039.00,354500,20240801,-9.87,232500,20240216,37.42,325000,-1.69,20250102,309500,3.23,20250113,354500,-9.87,20240801,235500,35.67,20240227,1.39,N,002960,5000,70 억,,760640,N,N,0,N,00,N
 20250227,150142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,319000,-4500,5,-1.39,597301000,1875,55.92,322500,322500,317000,420500,226500,323500,318560.53,58.51,0,-720,328833,326166,321833,319166,314833,327500,320500,70,97000,5000,245860,500,1,1300000,4147,11.09,3.29,12,0.14,28753.00,97039.00,354500,20240801,-10.01,232500,20240216,37.20,325000,-1.85,20250102,309500,3.07,20250113,354500,-10.01,20240801,235500,35.46,20240227,1.39,N,002960,5000,70 억,,760640,N,N,0,N,00,N
 20250227,140142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,318500,-5000,5,-1.55,557163000,1749,52.16,322500,322500,317000,420500,226500,323500,318560.89,58.51,0,-678,328833,326166,321833,319166,314833,327500,320500,70,97000,5000,245860,500,1,1300000,4141,11.08,3.28,12,0.13,28753.00,97039.00,354500,20240801,-10.16,232500,20240216,36.99,325000,-2.00,20250102,309500,2.91,20250113,354500,-10.16,20240801,235500,35.24,20240227,1.39,N,002960,5000,70 억,,760640,N,N,0,N,00,N
diff --git a/002990/price/prices-20250201.csv b/002990/price/prices-20250201.csv
index 4b88ae7621c6..e9f966515306 100644
--- a/002990/price/prices-20250201.csv
+++ b/002990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2640,-85,5,-3.12,224907095,84223,164.86,2675,2755,2620,3540,1910,2725,2670.38,0.03,0,-34098,2808,2766,2733,2691,2658,2750,2675,1848,815,5000,1960,5,1,36953595,976,88.00,0.20,12,0.23,30.00,12912.00,5230,20240219,-49.52,2305,20250205,14.53,2850,-7.37,20250110,2305,14.53,20250205,5090,-48.13,20240229,2305,14.53,20250205,0.08,N,002990,5000,1847 억,,10278,N,N,0,N,00,N
+20250228,150143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2640,-85,5,-3.12,218254785,81702,159.92,2675,2755,2620,3540,1910,2725,2671.35,0.03,0,-33421,2808,2766,2733,2691,2658,2750,2675,1848,815,5000,1960,5,1,36953595,976,88.00,0.20,12,0.22,30.00,12912.00,5230,20240219,-49.52,2305,20250205,14.53,2850,-7.37,20250110,2305,14.53,20250205,5090,-48.13,20240229,2305,14.53,20250205,0.08,N,002990,5000,1847 억,,10278,N,N,0,N,00,N
+20250228,140143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2635,-90,5,-3.30,207103285,77482,151.66,2675,2755,2620,3540,1910,2725,2672.92,0.03,0,-31427,2808,2766,2733,2691,2658,2750,2675,1848,815,5000,1960,5,1,36953595,974,87.83,0.20,12,0.21,30.00,12912.00,5230,20240219,-49.62,2305,20250205,14.32,2850,-7.54,20250110,2305,14.32,20250205,5090,-48.23,20240229,2305,14.32,20250205,0.08,N,002990,5000,1847 억,,10278,N,N,0,N,00,N
+20250228,130143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2640,-85,5,-3.12,195745300,73178,143.24,2675,2755,2620,3540,1910,2725,2674.92,0.03,0,-31357,2808,2766,2733,2691,2658,2750,2675,1848,815,5000,1960,5,1,36953595,976,88.00,0.20,12,0.20,30.00,12912.00,5230,20240219,-49.52,2305,20250205,14.53,2850,-7.37,20250110,2305,14.53,20250205,5090,-48.13,20240229,2305,14.53,20250205,0.08,N,002990,5000,1847 억,,10278,N,N,0,N,00,N
+20250228,120142,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2630,-95,5,-3.49,180289605,67316,131.76,2675,2755,2630,3540,1910,2725,2678.26,0.03,0,-31933,2808,2766,2733,2691,2658,2750,2675,1848,815,5000,1960,5,1,36953595,972,87.67,0.20,12,0.18,30.00,12912.00,5230,20240219,-49.71,2305,20250205,14.10,2850,-7.72,20250110,2305,14.10,20250205,5090,-48.33,20240229,2305,14.10,20250205,0.08,N,002990,5000,1847 억,,10278,N,N,0,N,00,N
+20250228,110142,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2665,-60,5,-2.20,138911990,51702,101.20,2675,2755,2660,3540,1910,2725,2686.78,0.03,0,-29736,2808,2766,2733,2691,2658,2750,2675,1848,815,5000,1960,5,1,36953595,985,88.83,0.21,12,0.14,30.00,12912.00,5230,20240219,-49.04,2305,20250205,15.62,2850,-6.49,20250110,2305,15.62,20250205,5090,-47.64,20240229,2305,15.62,20250205,0.08,N,002990,5000,1847 억,,10278,N,N,0,N,00,N
+20250228,100142,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2675,-50,5,-1.83,108022320,40141,78.57,2675,2755,2670,3540,1910,2725,2691.07,0.03,0,-21490,2808,2766,2733,2691,2658,2750,2675,1848,815,5000,1960,5,1,36953595,989,89.17,0.21,12,0.11,30.00,12912.00,5230,20240219,-48.85,2305,20250205,16.05,2850,-6.14,20250110,2305,16.05,20250205,5090,-47.45,20240229,2305,16.05,20250205,0.08,N,002990,5000,1847 억,,10278,N,N,0,N,00,N
+20250228,090143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2680,-45,5,-1.65,4877140,1813,3.55,2675,2755,2675,3540,1910,2725,2690.09,0.03,0,77,2808,2766,2733,2691,2658,2750,2675,1848,815,5000,1960,5,1,36953595,990,89.33,0.21,12,0.00,30.00,12912.00,5230,20240219,-48.76,2305,20250205,16.27,2850,-5.96,20250110,2305,16.27,20250205,5090,-47.35,20240229,2305,16.27,20250205,0.08,N,002990,5000,1847 억,,10278,N,N,0,N,00,N
 20250227,160141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2725,-25,5,-0.91,139340900,51069,74.62,2745,2775,2700,3575,1925,2750,2728.48,0.07,0,-12147,2806,2777,2731,2702,2656,2792,2717,1848,825,5000,1980,5,1,36953595,1007,90.83,0.21,12,0.14,30.00,12912.00,5230,20240219,-47.90,2305,20250205,18.22,2850,-4.39,20250110,2305,18.22,20250205,5090,-46.46,20240229,2305,18.22,20250205,0.08,N,002990,5000,1847 억,,26820,N,N,23,N,00,N
 20250227,150142,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2710,-40,5,-1.45,135646065,49709,72.64,2745,2775,2700,3575,1925,2750,2728.80,0.07,0,-10991,2806,2777,2731,2702,2656,2792,2717,1848,825,5000,1980,5,1,36953595,1001,90.33,0.21,12,0.13,30.00,12912.00,5230,20240219,-48.18,2305,20250205,17.57,2850,-4.91,20250110,2305,17.57,20250205,5090,-46.76,20240229,2305,17.57,20250205,0.08,N,002990,5000,1847 억,,26820,N,N,23,N,00,N
 20250227,140142,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2720,-30,5,-1.09,113449700,41521,60.67,2745,2775,2700,3575,1925,2750,2732.35,0.07,0,-10204,2806,2777,2731,2702,2656,2792,2717,1848,825,5000,1980,5,1,36953595,1005,90.67,0.21,12,0.11,30.00,12912.00,5230,20240219,-47.99,2305,20250205,18.00,2850,-4.56,20250110,2305,18.00,20250205,5090,-46.56,20240229,2305,18.00,20250205,0.08,N,002990,5000,1847 억,,26820,N,N,23,N,00,N
diff --git a/003000/price/prices-20250201.csv b/003000/price/prices-20250201.csv
index 9190e5e96703..170a99edb50e 100644
--- a/003000/price/prices-20250201.csv
+++ b/003000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4790,-70,5,-1.44,585072520,122294,83.81,4865,4865,4740,6310,3405,4860,4784.14,4.44,0,-11997,5086,4972,4916,4802,4746,4945,4775,364,1450,500,3490,5,1,68454671,3279,-10.86,1.23,12,0.18,-441.00,3899.00,8240,20240327,-41.87,4070,20241209,17.69,5160,-7.17,20250218,4530,5.74,20250102,8240,-41.87,20240327,4070,17.69,20241209,1.51,N,003000,500,364 억,,3036920,N,N,353,N,00,N
+20250228,150143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4780,-80,5,-1.65,561422185,117341,80.41,4865,4865,4740,6310,3405,4860,4784.54,4.44,0,-11487,5086,4972,4916,4802,4746,4945,4775,364,1450,500,3490,5,1,68454671,3272,-10.84,1.23,12,0.17,-441.00,3899.00,8240,20240327,-41.99,4070,20241209,17.44,5160,-7.36,20250218,4530,5.52,20250102,8240,-41.99,20240327,4070,17.44,20241209,1.51,N,003000,500,364 억,,3036920,N,N,1156,N,00,N
+20250228,140143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4790,-70,5,-1.44,432807080,90344,61.91,4865,4865,4740,6310,3405,4860,4790.66,4.44,0,-10909,5086,4972,4916,4802,4746,4945,4775,364,1450,500,3490,5,1,68454671,3279,-10.86,1.23,12,0.13,-441.00,3899.00,8240,20240327,-41.87,4070,20241209,17.69,5160,-7.17,20250218,4530,5.74,20250102,8240,-41.87,20240327,4070,17.69,20241209,1.51,N,003000,500,364 억,,3036920,N,N,1156,N,00,N
+20250228,130144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4765,-95,5,-1.95,385383785,80385,55.09,4865,4865,4740,6310,3405,4860,4794.23,4.44,0,-11083,5086,4972,4916,4802,4746,4945,4775,364,1450,500,3490,5,1,68454671,3262,-10.80,1.22,12,0.12,-441.00,3899.00,8240,20240327,-42.17,4070,20241209,17.08,5160,-7.66,20250218,4530,5.19,20250102,8240,-42.17,20240327,4070,17.08,20241209,1.51,N,003000,500,364 억,,3036920,N,N,1156,N,00,N
+20250228,120142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4775,-85,5,-1.75,299259460,62285,42.68,4865,4865,4765,6310,3405,4860,4804.68,4.44,0,-4163,5086,4972,4916,4802,4746,4945,4775,364,1450,500,3490,5,1,68454671,3269,-10.83,1.22,12,0.09,-441.00,3899.00,8240,20240327,-42.05,4070,20241209,17.32,5160,-7.46,20250218,4530,5.41,20250102,8240,-42.05,20240327,4070,17.32,20241209,1.51,N,003000,500,364 억,,3036920,N,N,1156,N,00,N
+20250228,110142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4810,-50,5,-1.03,222165730,46175,31.64,4865,4865,4775,6310,3405,4860,4811.39,4.44,0,3214,5086,4972,4916,4802,4746,4945,4775,364,1450,500,3490,5,1,68454671,3293,-10.91,1.23,12,0.07,-441.00,3899.00,8240,20240327,-41.63,4070,20241209,18.18,5160,-6.78,20250218,4530,6.18,20250102,8240,-41.63,20240327,4070,18.18,20241209,1.51,N,003000,500,364 억,,3036920,N,N,1156,N,00,N
+20250228,100143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4810,-50,5,-1.03,163930020,34057,23.34,4865,4865,4775,6310,3405,4860,4813.40,4.44,0,-4750,5086,4972,4916,4802,4746,4945,4775,364,1450,500,3490,5,1,68454671,3293,-10.91,1.23,12,0.05,-441.00,3899.00,8240,20240327,-41.63,4070,20241209,18.18,5160,-6.78,20250218,4530,6.18,20250102,8240,-41.63,20240327,4070,18.18,20241209,1.51,N,003000,500,364 억,,3036920,N,N,1156,N,00,N
+20250228,090144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4810,-50,5,-1.03,38452560,7934,5.44,4865,4865,4810,6310,3405,4860,4846.55,4.44,0,-6896,5086,4972,4916,4802,4746,4945,4775,364,1450,500,3490,5,1,68454671,3293,-10.91,1.23,12,0.01,-441.00,3899.00,8240,20240327,-41.63,4070,20241209,18.18,5160,-6.78,20250218,4530,6.18,20250102,8240,-41.63,20240327,4070,18.18,20241209,1.51,N,003000,500,364 억,,3036920,N,N,1156,N,00,N
 20250227,160142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4860,-140,5,-2.80,709329855,144746,153.98,5020,5030,4860,6500,3500,5000,4900.52,4.49,0,-37261,5066,5032,4986,4952,4906,5050,4970,364,1500,500,3600,5,1,68454671,3327,-11.02,1.25,12,0.21,-441.00,3899.00,8240,20240327,-41.02,4070,20241209,19.41,5160,-5.81,20250218,4530,7.28,20250102,8240,-41.02,20240327,4070,19.41,20241209,1.51,N,003000,500,364 억,,3070883,N,N,1156,N,00,N
 20250227,150142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4875,-125,5,-2.50,664025325,135434,144.08,5020,5030,4860,6500,3500,5000,4902.94,4.49,0,-36839,5066,5032,4986,4952,4906,5050,4970,364,1500,500,3600,5,1,68454671,3337,-11.05,1.25,12,0.20,-441.00,3899.00,8240,20240327,-40.84,4070,20241209,19.78,5160,-5.52,20250218,4530,7.62,20250102,8240,-40.84,20240327,4070,19.78,20241209,1.51,N,003000,500,364 억,,3070883,N,N,436,N,00,N
 20250227,140143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4885,-115,5,-2.30,562755270,114625,121.94,5020,5030,4860,6500,3500,5000,4909.53,4.49,0,-37201,5066,5032,4986,4952,4906,5050,4970,364,1500,500,3600,5,1,68454671,3344,-11.08,1.25,12,0.17,-441.00,3899.00,8240,20240327,-40.72,4070,20241209,20.02,5160,-5.33,20250218,4530,7.84,20250102,8240,-40.72,20240327,4070,20.02,20241209,1.51,N,003000,500,364 억,,3070883,N,N,436,N,00,N
diff --git a/003010/price/prices-20250201.csv b/003010/price/prices-20250201.csv
index cd48f79c4bd4..6551b3e81f5e 100644
--- a/003010/price/prices-20250201.csv
+++ b/003010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5210,-150,5,-2.80,432895450,82349,119.15,5380,5380,5200,6960,3760,5360,5256.80,5.36,0,-10913,5540,5450,5400,5310,5260,5425,5285,64,1600,500,3960,10,1,12712747,662,8.95,0.54,12,0.65,582.00,9678.00,6500,20240607,-19.85,4210,20241209,23.75,5660,-7.95,20250213,4840,7.64,20250102,6500,-19.85,20240607,4210,23.75,20241209,4.19,N,003010,500,63 억,,681047,N,N,0,N,00,N
+20250228,150143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5220,-140,5,-2.61,392386740,74576,107.90,5380,5380,5200,6960,3760,5360,5261.52,5.36,0,-10519,5540,5450,5400,5310,5260,5425,5285,64,1600,500,3960,10,1,12712747,664,8.97,0.54,12,0.59,582.00,9678.00,6500,20240607,-19.69,4210,20241209,23.99,5660,-7.77,20250213,4840,7.85,20250102,6500,-19.69,20240607,4210,23.99,20241209,4.19,N,003010,500,63 억,,681047,N,N,0,N,00,N
+20250228,140144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5260,-100,5,-1.87,364825980,69301,100.27,5380,5380,5200,6960,3760,5360,5264.31,5.36,0,-10237,5540,5450,5400,5310,5260,5425,5285,64,1600,500,3960,10,1,12712747,669,9.04,0.54,12,0.55,582.00,9678.00,6500,20240607,-19.08,4210,20241209,24.94,5660,-7.07,20250213,4840,8.68,20250102,6500,-19.08,20240607,4210,24.94,20241209,4.19,N,003010,500,63 억,,681047,N,N,0,N,00,N
+20250228,130144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5230,-130,5,-2.43,334853550,63569,91.98,5380,5380,5200,6960,3760,5360,5267.50,5.36,0,-9663,5540,5450,5400,5310,5260,5425,5285,64,1600,500,3960,10,1,12712747,665,8.99,0.54,12,0.50,582.00,9678.00,6500,20240607,-19.54,4210,20241209,24.23,5660,-7.60,20250213,4840,8.06,20250102,6500,-19.54,20240607,4210,24.23,20241209,4.19,N,003010,500,63 억,,681047,N,N,0,N,00,N
+20250228,120142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,-110,5,-2.05,280725190,53192,76.96,5380,5380,5230,6960,3760,5360,5277.52,5.36,0,-8641,5540,5450,5400,5310,5260,5425,5285,64,1600,500,3960,10,1,12712747,667,9.02,0.54,12,0.42,582.00,9678.00,6500,20240607,-19.23,4210,20241209,24.70,5660,-7.24,20250213,4840,8.47,20250102,6500,-19.23,20240607,4210,24.70,20241209,4.19,N,003010,500,63 억,,681047,N,N,0,N,00,N
+20250228,110143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5270,-90,5,-1.68,211963850,40094,58.01,5380,5380,5240,6960,3760,5360,5286.60,5.36,0,-6194,5540,5450,5400,5310,5260,5425,5285,64,1600,500,3960,10,1,12712747,670,9.05,0.54,12,0.32,582.00,9678.00,6500,20240607,-18.92,4210,20241209,25.18,5660,-6.89,20250213,4840,8.88,20250102,6500,-18.92,20240607,4210,25.18,20241209,4.19,N,003010,500,63 억,,681047,N,N,0,N,00,N
+20250228,100143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5260,-100,5,-1.87,165811660,31311,45.30,5380,5380,5250,6960,3760,5360,5295.55,5.36,0,-5183,5540,5450,5400,5310,5260,5425,5285,64,1600,500,3960,10,1,12712747,669,9.04,0.54,12,0.25,582.00,9678.00,6500,20240607,-19.08,4210,20241209,24.94,5660,-7.07,20250213,4840,8.68,20250102,6500,-19.08,20240607,4210,24.94,20241209,4.19,N,003010,500,63 억,,681047,N,N,0,N,00,N
+20250228,090144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,0,3,0.00,6960940,1297,1.88,5380,5380,5360,6960,3760,5360,5367.18,5.36,0,-916,5540,5450,5400,5310,5260,5425,5285,64,1600,500,3960,10,1,12712747,681,9.21,0.55,12,0.01,582.00,9678.00,6500,20240607,-17.54,4210,20241209,27.32,5660,-5.30,20250213,4840,10.74,20250102,6500,-17.54,20240607,4210,27.32,20241209,4.19,N,003010,500,63 억,,681047,N,N,0,N,00,N
 20250227,160142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,-110,5,-2.01,369536720,68601,34.94,5470,5490,5350,7110,3830,5470,5386.80,5.44,0,-4669,5636,5552,5476,5392,5316,5595,5435,64,1640,500,4040,10,1,12712747,681,9.21,0.55,12,0.54,582.00,9678.00,6500,20240607,-17.54,4210,20241209,27.32,5660,-5.30,20250213,4840,10.74,20250102,6500,-17.54,20240607,4210,27.32,20241209,4.19,N,003010,500,63 억,,691557,N,N,7,N,00,N
 20250227,150143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,-90,5,-1.65,351500090,65236,33.22,5470,5490,5360,7110,3830,5470,5388.13,5.44,0,-3452,5636,5552,5476,5392,5316,5595,5435,64,1640,500,4040,10,1,12712747,684,9.24,0.56,12,0.51,582.00,9678.00,6500,20240607,-17.23,4210,20241209,27.79,5660,-4.95,20250213,4840,11.16,20250102,6500,-17.23,20240607,4210,27.79,20241209,4.19,N,003010,500,63 억,,691557,N,N,7,N,00,N
 20250227,140143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,-90,5,-1.65,310809500,57650,29.36,5470,5490,5360,7110,3830,5470,5391.32,5.44,0,-2128,5636,5552,5476,5392,5316,5595,5435,64,1640,500,4040,10,1,12712747,684,9.24,0.56,12,0.45,582.00,9678.00,6500,20240607,-17.23,4210,20241209,27.79,5660,-4.95,20250213,4840,11.16,20250102,6500,-17.23,20240607,4210,27.79,20241209,4.19,N,003010,500,63 억,,691557,N,N,7,N,00,N
diff --git a/003030/price/prices-20250201.csv b/003030/price/prices-20250201.csv
index db57c2e97be1..ff8a65b9054c 100644
--- a/003030/price/prices-20250201.csv
+++ b/003030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160143,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,235000,3000,2,1.29,4584489000,19440,198.61,228000,241500,226000,301500,162500,232000,235827.75,7.79,0,-2723,247666,239832,234166,226332,220666,237000,223500,207,69500,5000,171680,500,1,4141657,9733,3.43,0.54,12,0.47,68482.00,434617.00,251000,20250221,-6.37,143100,20240805,64.22,251000,-6.37,20250221,176500,33.14,20250106,251000,-6.37,20250221,143100,64.22,20240805,0.07,N,003030,5000,207 억,,322787,N,N,163,N,00,N
+20250228,150144,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,233000,1000,2,0.43,3818357000,16175,165.25,228000,241500,226000,301500,162500,232000,236065.35,7.79,0,-2558,247666,239832,234166,226332,220666,237000,223500,207,69500,5000,171680,500,1,4141657,9650,3.40,0.54,12,0.39,68482.00,434617.00,251000,20250221,-7.17,143100,20240805,62.82,251000,-7.17,20250221,176500,32.01,20250106,251000,-7.17,20250221,143100,62.82,20240805,0.07,N,003030,5000,207 억,,322787,N,N,33,N,00,N
+20250228,140144,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,235000,3000,2,1.29,3228599500,13665,139.61,228000,241500,226000,301500,162500,232000,236267.80,7.79,0,-1727,247666,239832,234166,226332,220666,237000,223500,207,69500,5000,171680,500,1,4141657,9733,3.43,0.54,12,0.33,68482.00,434617.00,251000,20250221,-6.37,143100,20240805,64.22,251000,-6.37,20250221,176500,33.14,20250106,251000,-6.37,20250221,143100,64.22,20240805,0.07,N,003030,5000,207 억,,322787,N,N,33,N,00,N
+20250228,130144,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,238500,6500,2,2.80,2315850000,9812,100.25,228000,241500,226000,301500,162500,232000,236022.22,7.79,0,-851,247666,239832,234166,226332,220666,237000,223500,207,69500,5000,171680,500,1,4141657,9878,3.48,0.55,12,0.24,68482.00,434617.00,251000,20250221,-4.98,143100,20240805,66.67,251000,-4.98,20250221,176500,35.13,20250106,251000,-4.98,20250221,143100,66.67,20240805,0.07,N,003030,5000,207 억,,322787,N,N,33,N,00,N
+20250228,120143,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,238000,6000,2,2.59,1879532500,7980,81.53,228000,241500,226000,301500,162500,232000,235530.39,7.79,0,-199,247666,239832,234166,226332,220666,237000,223500,207,69500,5000,171680,500,1,4141657,9857,3.48,0.55,12,0.19,68482.00,434617.00,251000,20250221,-5.18,143100,20240805,66.32,251000,-5.18,20250221,176500,34.84,20250106,251000,-5.18,20250221,143100,66.32,20240805,0.07,N,003030,5000,207 억,,322787,N,N,33,N,00,N
+20250228,110143,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,240000,8000,2,3.45,1284364000,5485,56.04,228000,241500,226000,301500,162500,232000,234159.34,7.79,0,786,247666,239832,234166,226332,220666,237000,223500,207,69500,5000,171680,500,1,4141657,9940,3.50,0.55,12,0.13,68482.00,434617.00,251000,20250221,-4.38,143100,20240805,67.71,251000,-4.38,20250221,176500,35.98,20250106,251000,-4.38,20250221,143100,67.71,20240805,0.07,N,003030,5000,207 억,,322787,N,N,33,N,00,N
+20250228,100143,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,237000,5000,2,2.16,697177500,3014,30.79,228000,238000,226000,301500,162500,232000,231313.04,7.79,0,893,247666,239832,234166,226332,220666,237000,223500,207,69500,5000,171680,500,1,4141657,9816,3.46,0.55,12,0.07,68482.00,434617.00,251000,20250221,-5.58,143100,20240805,65.62,251000,-5.58,20250221,176500,34.28,20250106,251000,-5.58,20250221,143100,65.62,20240805,0.07,N,003030,5000,207 억,,322787,N,N,33,N,00,N
+20250228,090144,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,228000,-4000,5,-1.72,33951000,149,1.52,228000,229500,226500,301500,162500,232000,227859.06,7.79,0,11,247666,239832,234166,226332,220666,237000,223500,207,69500,5000,171680,500,1,4141657,9443,3.33,0.52,12,0.00,68482.00,434617.00,251000,20250221,-9.16,143100,20240805,59.33,251000,-9.16,20250221,176500,29.18,20250106,251000,-9.16,20250221,143100,59.33,20240805,0.07,N,003030,5000,207 억,,322787,N,N,33,N,00,N
 20250227,160142,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,232000,-11500,5,-4.72,2279979500,9775,80.07,240500,242000,228500,316500,170500,243500,233251.72,7.84,0,-2433,253833,248666,243333,238166,232833,251250,240750,207,73000,5000,180190,500,1,4141657,9609,3.39,0.53,12,0.24,68482.00,434617.00,251000,20250221,-7.57,143100,20240805,62.12,251000,-7.57,20250221,176500,31.44,20250106,251000,-7.57,20250221,143100,62.12,20240805,0.08,N,003030,5000,207 억,,324701,N,N,33,N,00,N
 20250227,150143,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,233000,-10500,5,-4.31,2058382500,8817,72.22,240500,242000,228500,316500,170500,243500,233454.97,7.84,0,-2433,253833,248666,243333,238166,232833,251250,240750,207,73000,5000,180190,500,1,4141657,9650,3.40,0.54,12,0.21,68482.00,434617.00,251000,20250221,-7.17,143100,20240805,62.82,251000,-7.17,20250221,176500,32.01,20250106,251000,-7.17,20250221,143100,62.82,20240805,0.08,N,003030,5000,207 억,,324701,N,N,0,N,00,N
 20250227,140143,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,232000,-11500,5,-4.72,1648848500,7057,57.81,240500,242000,228500,316500,170500,243500,233645.83,7.84,0,-1195,253833,248666,243333,238166,232833,251250,240750,207,73000,5000,180190,500,1,4141657,9609,3.39,0.53,12,0.17,68482.00,434617.00,251000,20250221,-7.57,143100,20240805,62.12,251000,-7.57,20250221,176500,31.44,20250106,251000,-7.57,20250221,143100,62.12,20240805,0.08,N,003030,5000,207 억,,324701,N,N,0,N,00,N
diff --git a/003060/price/prices-20250201.csv b/003060/price/prices-20250201.csv
index 7839a296d854..9a4683f56e8e 100644
--- a/003060/price/prices-20250201.csv
+++ b/003060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160144,57,100.00,KOSPI,,제약,N,N,N,N, ,N,734,1,2,0.14,354194255,482664,119.16,739,749,725,952,514,733,733.83,1.14,0,-72138,766,749,741,724,716,745,720,992,219,500,430,1,1,198407845,1456,-0.44,0.14,12,0.24,-1680.00,5124.00,1780,20240708,-58.76,600,20250116,22.33,887,-17.25,20250214,600,22.33,20250116,2180,-66.33,20240416,156,370.51,20240306,0.00,N,003060,500,992 억,,2258265,N,N,0,N,00,N
+20250228,150144,57,100.00,KOSPI,,제약,N,N,N,N, ,N,733,0,3,0.00,335714231,457484,112.95,739,749,725,952,514,733,733.83,1.14,0,-68169,766,749,741,724,716,745,720,992,219,500,430,1,1,198407845,1454,-0.44,0.14,12,0.23,-1680.00,5124.00,1780,20240708,-58.82,600,20250116,22.17,887,-17.36,20250214,600,22.17,20250116,2180,-66.38,20240416,156,369.87,20240306,0.00,N,003060,500,992 억,,2258265,N,N,0,N,00,N
+20250228,140144,57,100.00,KOSPI,,제약,N,N,N,N, ,N,741,8,2,1.09,308875195,421004,103.94,739,749,725,952,514,733,733.66,1.14,0,-59606,766,749,741,724,716,745,720,992,219,500,430,1,1,198407845,1470,-0.44,0.14,12,0.21,-1680.00,5124.00,1780,20240708,-58.37,600,20250116,23.50,887,-16.46,20250214,600,23.50,20250116,2180,-66.01,20240416,156,375.00,20240306,0.00,N,003060,500,992 억,,2258265,N,N,0,N,00,N
+20250228,130145,57,100.00,KOSPI,,제약,N,N,N,N, ,N,739,6,2,0.82,275465361,375810,92.78,739,749,725,952,514,733,732.99,1.14,0,-40938,766,749,741,724,716,745,720,992,219,500,430,1,1,198407845,1466,-0.44,0.14,12,0.19,-1680.00,5124.00,1780,20240708,-58.48,600,20250116,23.17,887,-16.69,20250214,600,23.17,20250116,2180,-66.10,20240416,156,373.72,20240306,0.00,N,003060,500,992 억,,2258265,N,N,0,N,00,N
+20250228,120143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,730,-3,5,-0.41,230556390,314790,77.72,739,749,725,952,514,733,732.41,1.14,0,-56721,766,749,741,724,716,745,720,992,219,500,430,1,1,198407845,1448,-0.43,0.14,12,0.16,-1680.00,5124.00,1780,20240708,-58.99,600,20250116,21.67,887,-17.70,20250214,600,21.67,20250116,2180,-66.51,20240416,156,367.95,20240306,0.00,N,003060,500,992 억,,2258265,N,N,0,N,00,N
+20250228,110143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,735,2,2,0.27,187343273,255425,63.06,739,749,726,952,514,733,733.46,1.14,0,-35807,766,749,741,724,716,745,720,992,219,500,430,1,1,198407845,1458,-0.44,0.14,12,0.13,-1680.00,5124.00,1780,20240708,-58.71,600,20250116,22.50,887,-17.14,20250214,600,22.50,20250116,2180,-66.28,20240416,156,371.15,20240306,0.00,N,003060,500,992 억,,2258265,N,N,0,N,00,N
+20250228,100144,57,100.00,KOSPI,,제약,N,N,N,N, ,N,738,5,2,0.68,150631954,205257,50.68,739,749,726,952,514,733,733.87,1.14,0,-19897,766,749,741,724,716,745,720,992,219,500,430,1,1,198407845,1464,-0.44,0.14,12,0.10,-1680.00,5124.00,1780,20240708,-58.54,600,20250116,23.00,887,-16.80,20250214,600,23.00,20250116,2180,-66.15,20240416,156,373.08,20240306,0.00,N,003060,500,992 억,,2258265,N,N,0,N,00,N
+20250228,090145,57,100.00,KOSPI,,제약,N,N,N,N, ,N,732,-1,5,-0.14,37093434,50322,12.42,739,743,729,952,514,733,737.12,1.14,0,-20661,766,749,741,724,716,745,720,992,219,500,430,1,1,198407845,1452,-0.44,0.14,12,0.03,-1680.00,5124.00,1780,20240708,-58.88,600,20250116,22.00,887,-17.47,20250214,600,22.00,20250116,2180,-66.42,20240416,156,369.23,20240306,0.00,N,003060,500,992 억,,2258265,N,N,0,N,00,N
 20250227,160143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,733,-13,5,-1.74,299926181,402973,86.72,749,758,733,969,523,746,744.29,1.19,0,-102137,774,760,753,739,732,756,735,992,223,500,440,1,1,198407845,1454,-0.44,0.14,12,0.20,-1680.00,5124.00,1780,20240708,-58.82,600,20250116,22.17,887,-17.36,20250214,600,22.17,20250116,2180,-66.38,20240416,156,369.87,20240306,0.00,N,003060,500,992 억,,2364041,N,N,87,N,00,N
 20250227,150143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,737,-9,5,-1.21,269656280,361780,77.85,749,758,736,969,523,746,745.35,1.19,0,-98515,774,760,753,739,732,756,735,992,223,500,440,1,1,198407845,1462,-0.44,0.14,12,0.18,-1680.00,5124.00,1780,20240708,-58.60,600,20250116,22.83,887,-16.91,20250214,600,22.83,20250116,2180,-66.19,20240416,156,372.44,20240306,0.00,N,003060,500,992 억,,2364041,N,N,87,N,00,N
 20250227,140143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,746,0,3,0.00,214123931,286823,61.72,749,758,736,969,523,746,746.55,1.19,0,-105689,774,760,753,739,732,756,735,992,223,500,440,1,1,198407845,1480,-0.44,0.15,12,0.14,-1680.00,5124.00,1780,20240708,-58.09,600,20250116,24.33,887,-15.90,20250214,600,24.33,20250116,2180,-65.78,20240416,156,378.21,20240306,0.00,N,003060,500,992 억,,2364041,N,N,87,N,00,N
diff --git a/003070/price/prices-20250201.csv b/003070/price/prices-20250201.csv
index 7b6ad8aee2df..4c237b78fab8 100644
--- a/003070/price/prices-20250201.csv
+++ b/003070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160144,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9000,-10,5,-0.11,423822700,47254,213.06,8970,9130,8890,11710,6310,9010,8969.03,0.56,0,-15642,9290,9150,9060,8920,8830,9105,8875,947,2700,5000,5760,10,1,18932713,1704,642.86,0.32,12,0.25,14.00,28473.00,16110,20240621,-44.13,7920,20241209,13.64,9630,-6.54,20250214,8670,3.81,20250102,16110,-44.13,20240621,7920,13.64,20241209,0.21,N,003070,5000,946 억,,105240,N,N,0,N,00,N
+20250228,150144,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9000,-10,5,-0.11,387443790,43207,194.81,8970,9130,8890,11710,6310,9010,8967.15,0.56,0,-12698,9290,9150,9060,8920,8830,9105,8875,947,2700,5000,5760,10,1,18932713,1704,642.86,0.32,12,0.23,14.00,28473.00,16110,20240621,-44.13,7920,20241209,13.64,9630,-6.54,20250214,8670,3.81,20250102,16110,-44.13,20240621,7920,13.64,20241209,0.21,N,003070,5000,946 억,,105240,N,N,0,N,00,N
+20250228,140144,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9070,60,2,0.67,355613370,39660,178.82,8970,9130,8890,11710,6310,9010,8966.55,0.56,0,-10857,9290,9150,9060,8920,8830,9105,8875,947,2700,5000,5760,10,1,18932713,1717,647.86,0.32,12,0.21,14.00,28473.00,16110,20240621,-43.70,7920,20241209,14.52,9630,-5.82,20250214,8670,4.61,20250102,16110,-43.70,20240621,7920,14.52,20241209,0.21,N,003070,5000,946 억,,105240,N,N,0,N,00,N
+20250228,130145,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8920,-90,5,-1.00,245707690,27541,124.18,8970,9070,8890,11710,6310,9010,8921.52,0.56,0,-9367,9290,9150,9060,8920,8830,9105,8875,947,2700,5000,5760,10,1,18932713,1689,637.14,0.31,12,0.15,14.00,28473.00,16110,20240621,-44.63,7920,20241209,12.63,9630,-7.37,20250214,8670,2.88,20250102,16110,-44.63,20240621,7920,12.63,20241209,0.21,N,003070,5000,946 억,,105240,N,N,0,N,00,N
+20250228,120143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8930,-80,5,-0.89,142132580,15909,71.73,8970,9070,8890,11710,6310,9010,8934.10,0.56,0,-6493,9290,9150,9060,8920,8830,9105,8875,947,2700,5000,5760,10,1,18932713,1691,637.86,0.31,12,0.08,14.00,28473.00,16110,20240621,-44.57,7920,20241209,12.75,9630,-7.27,20250214,8670,3.00,20250102,16110,-44.57,20240621,7920,12.75,20241209,0.21,N,003070,5000,946 억,,105240,N,N,0,N,00,N
+20250228,110144,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8940,-70,5,-0.78,127298580,14246,64.23,8970,9070,8890,11710,6310,9010,8935.74,0.56,0,-5879,9290,9150,9060,8920,8830,9105,8875,947,2700,5000,5760,10,1,18932713,1693,638.57,0.31,12,0.08,14.00,28473.00,16110,20240621,-44.51,7920,20241209,12.88,9630,-7.17,20250214,8670,3.11,20250102,16110,-44.51,20240621,7920,12.88,20241209,0.21,N,003070,5000,946 억,,105240,N,N,0,N,00,N
+20250228,100144,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8920,-90,5,-1.00,74979560,8377,37.77,8970,9070,8900,11710,6310,9010,8950.65,0.56,0,-4382,9290,9150,9060,8920,8830,9105,8875,947,2700,5000,5760,10,1,18932713,1689,637.14,0.31,12,0.04,14.00,28473.00,16110,20240621,-44.63,7920,20241209,12.63,9630,-7.37,20250214,8670,2.88,20250102,16110,-44.63,20240621,7920,12.63,20241209,0.21,N,003070,5000,946 억,,105240,N,N,0,N,00,N
+20250228,090145,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8980,-30,5,-0.33,439760,49,0.22,8970,8980,8970,11710,6310,9010,8974.69,0.56,0,1,9290,9150,9060,8920,8830,9105,8875,947,2700,5000,5760,10,1,18932713,1700,641.43,0.32,12,0.00,14.00,28473.00,16110,20240621,-44.26,7920,20241209,13.38,9630,-6.75,20250214,8670,3.58,20250102,16110,-44.26,20240621,7920,13.38,20241209,0.21,N,003070,5000,946 억,,105240,N,N,0,N,00,N
 20250227,160143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9010,-130,5,-1.42,199859140,22129,77.16,9030,9200,8970,11880,6400,9140,9031.57,0.59,0,-6509,9293,9216,9083,9006,8873,9255,9045,947,2740,5000,5840,10,1,18932713,1706,643.57,0.32,12,0.12,14.00,28473.00,16110,20240621,-44.07,7920,20241209,13.76,9630,-6.44,20250214,8670,3.92,20250102,16110,-44.07,20240621,7920,13.76,20241209,0.21,N,003070,5000,946 억,,111580,N,N,0,N,00,N
 20250227,150144,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9000,-140,5,-1.53,176768870,19564,68.22,9030,9200,8970,11880,6400,9140,9035.42,0.59,0,-5322,9293,9216,9083,9006,8873,9255,9045,947,2740,5000,5840,10,1,18932713,1704,642.86,0.32,12,0.10,14.00,28473.00,16110,20240621,-44.13,7920,20241209,13.64,9630,-6.54,20250214,8670,3.81,20250102,16110,-44.13,20240621,7920,13.64,20241209,0.21,N,003070,5000,946 억,,111580,N,N,0,N,00,N
 20250227,140144,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9000,-140,5,-1.53,162220150,17945,62.57,9030,9200,8970,11880,6400,9140,9039.85,0.59,0,-3957,9293,9216,9083,9006,8873,9255,9045,947,2740,5000,5840,10,1,18932713,1704,642.86,0.32,12,0.09,14.00,28473.00,16110,20240621,-44.13,7920,20241209,13.64,9630,-6.54,20250214,8670,3.81,20250102,16110,-44.13,20240621,7920,13.64,20241209,0.21,N,003070,5000,946 억,,111580,N,N,0,N,00,N
diff --git a/003080/price/prices-20250201.csv b/003080/price/prices-20250201.csv
index 9238b847aece..b6381e99e279 100644
--- a/003080/price/prices-20250201.csv
+++ b/003080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,-10,5,-0.40,17516975,7149,67.20,2470,2470,2440,3210,1730,2470,2450.26,0.34,0,-942,2486,2477,2461,2452,2436,2482,2457,100,740,500,1770,5,1,20020000,492,38.44,0.37,12,0.04,64.00,6722.00,3035,20240516,-18.95,2430,20250213,1.23,2580,-4.65,20250108,2430,1.23,20250213,3035,-18.95,20240516,2430,1.23,20250213,0.66,N,003080,500,100 억,,68728,N,N,0,N,00,N
+20250228,150145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,-20,5,-0.81,15617255,6375,59.93,2470,2470,2440,3210,1730,2470,2449.77,0.34,0,-755,2486,2477,2461,2452,2436,2482,2457,100,740,500,1770,5,1,20020000,490,38.28,0.36,12,0.03,64.00,6722.00,3035,20240516,-19.28,2430,20250213,0.82,2580,-5.04,20250108,2430,0.82,20250213,3035,-19.28,20240516,2430,0.82,20250213,0.66,N,003080,500,100 억,,68728,N,N,0,N,00,N
+20250228,140145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,-20,5,-0.81,15573155,6357,59.76,2470,2470,2440,3210,1730,2470,2449.76,0.34,0,-768,2486,2477,2461,2452,2436,2482,2457,100,740,500,1770,5,1,20020000,490,38.28,0.36,12,0.03,64.00,6722.00,3035,20240516,-19.28,2430,20250213,0.82,2580,-5.04,20250108,2430,0.82,20250213,3035,-19.28,20240516,2430,0.82,20250213,0.66,N,003080,500,100 억,,68728,N,N,0,N,00,N
+20250228,130145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,-20,5,-0.81,15509455,6331,59.51,2470,2470,2440,3210,1730,2470,2449.76,0.34,0,-781,2486,2477,2461,2452,2436,2482,2457,100,740,500,1770,5,1,20020000,490,38.28,0.36,12,0.03,64.00,6722.00,3035,20240516,-19.28,2430,20250213,0.82,2580,-5.04,20250108,2430,0.82,20250213,3035,-19.28,20240516,2430,0.82,20250213,0.66,N,003080,500,100 억,,68728,N,N,0,N,00,N
+20250228,120144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,-25,5,-1.01,11045335,4503,42.33,2470,2470,2440,3210,1730,2470,2452.88,0.34,0,-814,2486,2477,2461,2452,2436,2482,2457,100,740,500,1770,5,1,20020000,489,38.20,0.36,12,0.02,64.00,6722.00,3035,20240516,-19.44,2430,20250213,0.62,2580,-5.23,20250108,2430,0.62,20250213,3035,-19.44,20240516,2430,0.62,20250213,0.66,N,003080,500,100 억,,68728,N,N,0,N,00,N
+20250228,110144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2455,-15,5,-0.61,9567275,3899,36.65,2470,2470,2440,3210,1730,2470,2453.78,0.34,0,-814,2486,2477,2461,2452,2436,2482,2457,100,740,500,1770,5,1,20020000,491,38.36,0.37,12,0.02,64.00,6722.00,3035,20240516,-19.11,2430,20250213,1.03,2580,-4.84,20250108,2430,1.03,20250213,3035,-19.11,20240516,2430,1.03,20250213,0.66,N,003080,500,100 억,,68728,N,N,0,N,00,N
+20250228,100144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2470,0,3,0.00,8100095,3299,31.01,2470,2470,2450,3210,1730,2470,2455.32,0.34,0,-827,2486,2477,2461,2452,2436,2482,2457,100,740,500,1770,5,1,20020000,494,38.59,0.37,12,0.02,64.00,6722.00,3035,20240516,-18.62,2430,20250213,1.65,2580,-4.26,20250108,2430,1.65,20250213,3035,-18.62,20240516,2430,1.65,20250213,0.66,N,003080,500,100 억,,68728,N,N,0,N,00,N
+20250228,090145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2470,0,3,0.00,24700,10,0.09,2470,2470,2470,3210,1730,2470,2470.00,0.34,0,-1,2486,2477,2461,2452,2436,2482,2457,100,740,500,1770,5,1,20020000,494,38.59,0.37,12,0.00,64.00,6722.00,3035,20240516,-18.62,2430,20250213,1.65,2580,-4.26,20250108,2430,1.65,20250213,3035,-18.62,20240516,2430,1.65,20250213,0.66,N,003080,500,100 억,,68728,N,N,0,N,00,N
 20250227,160143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2470,0,3,0.00,26136860,10638,157.39,2470,2470,2445,3210,1730,2470,2456.93,0.34,0,-118,2486,2477,2461,2452,2436,2482,2457,100,740,500,1770,5,1,20020000,494,38.59,0.37,12,0.05,64.00,6722.00,3035,20240516,-18.62,2430,20250213,1.65,2580,-4.26,20250108,2430,1.65,20250213,3035,-18.62,20240516,2430,1.65,20250213,0.66,N,003080,500,100 억,,68859,N,N,12,N,00,N
 20250227,150144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,-10,5,-0.40,20486565,8331,123.26,2470,2470,2450,3210,1730,2470,2459.08,0.34,0,-118,2486,2477,2461,2452,2436,2482,2457,100,740,500,1770,5,1,20020000,492,38.44,0.37,12,0.04,64.00,6722.00,3035,20240516,-18.95,2430,20250213,1.23,2580,-4.65,20250108,2430,1.23,20250213,3035,-18.95,20240516,2430,1.23,20250213,0.66,N,003080,500,100 억,,68859,N,N,12,N,00,N
 20250227,140144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,-20,5,-0.81,17849870,7255,107.34,2470,2470,2450,3210,1730,2470,2460.35,0.34,0,-118,2486,2477,2461,2452,2436,2482,2457,100,740,500,1770,5,1,20020000,490,38.28,0.36,12,0.04,64.00,6722.00,3035,20240516,-19.28,2430,20250213,0.82,2580,-5.04,20250108,2430,0.82,20250213,3035,-19.28,20240516,2430,0.82,20250213,0.66,N,003080,500,100 억,,68859,N,N,12,N,00,N
diff --git a/003090/price/prices-20250201.csv b/003090/price/prices-20250201.csv
index 0303724cac69..cbc319325d66 100644
--- a/003090/price/prices-20250201.csv
+++ b/003090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160145,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20100,-850,5,-4.06,1449848800,71415,267.19,20950,20950,20100,27200,14700,20950,20301.92,5.35,0,-25119,21550,21250,21000,20700,20450,21125,20575,291,6250,500,15080,50,1,58141980,11687,7.65,1.16,12,0.12,2626.00,17385.00,28100,20241018,-28.47,15050,20240627,33.55,22900,-12.23,20250109,19610,2.50,20250203,28100,-28.47,20241018,15050,33.55,20240627,0.38,N,003090,500,290 억,,3110330,N,N,2984,N,00,N
+20250228,150145,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20150,-800,5,-3.82,1097329700,53894,201.64,20950,20950,20150,27200,14700,20950,20360.89,5.35,0,-17367,21550,21250,21000,20700,20450,21125,20575,291,6250,500,15080,50,1,58141980,11716,7.67,1.16,12,0.09,2626.00,17385.00,28100,20241018,-28.29,15050,20240627,33.89,22900,-12.01,20250109,19610,2.75,20250203,28100,-28.29,20241018,15050,33.89,20240627,0.38,N,003090,500,290 억,,3110330,N,N,647,N,00,N
+20250228,140145,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20250,-700,5,-3.34,984422650,48312,180.75,20950,20950,20150,27200,14700,20950,20376.36,5.35,0,-17668,21550,21250,21000,20700,20450,21125,20575,291,6250,500,15080,50,1,58141980,11774,7.71,1.16,12,0.08,2626.00,17385.00,28100,20241018,-27.94,15050,20240627,34.55,22900,-11.57,20250109,19610,3.26,20250203,28100,-27.94,20241018,15050,34.55,20240627,0.38,N,003090,500,290 억,,3110330,N,N,647,N,00,N
+20250228,130146,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20250,-700,5,-3.34,838111400,41098,153.76,20950,20950,20150,27200,14700,20950,20393.00,5.35,0,-14080,21550,21250,21000,20700,20450,21125,20575,291,6250,500,15080,50,1,58141980,11774,7.71,1.16,12,0.07,2626.00,17385.00,28100,20241018,-27.94,15050,20240627,34.55,22900,-11.57,20250109,19610,3.26,20250203,28100,-27.94,20241018,15050,34.55,20240627,0.38,N,003090,500,290 억,,3110330,N,N,647,N,00,N
+20250228,120144,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20350,-600,5,-2.86,702568350,34412,128.75,20950,20950,20150,27200,14700,20950,20416.38,5.35,0,-11154,21550,21250,21000,20700,20450,21125,20575,291,6250,500,15080,50,1,58141980,11832,7.75,1.17,12,0.06,2626.00,17385.00,28100,20241018,-27.58,15050,20240627,35.22,22900,-11.14,20250109,19610,3.77,20250203,28100,-27.58,20241018,15050,35.22,20240627,0.38,N,003090,500,290 억,,3110330,N,N,647,N,00,N
+20250228,110144,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20350,-600,5,-2.86,542533450,26565,99.39,20950,20950,20150,27200,14700,20950,20422.87,5.35,0,-9590,21550,21250,21000,20700,20450,21125,20575,291,6250,500,15080,50,1,58141980,11832,7.75,1.17,12,0.05,2626.00,17385.00,28100,20241018,-27.58,15050,20240627,35.22,22900,-11.14,20250109,19610,3.77,20250203,28100,-27.58,20241018,15050,35.22,20240627,0.38,N,003090,500,290 억,,3110330,N,N,647,N,00,N
+20250228,100144,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20600,-350,5,-1.67,167914650,8160,30.53,20950,20950,20500,27200,14700,20950,20577.78,5.35,0,-2984,21550,21250,21000,20700,20450,21125,20575,291,6250,500,15080,50,1,58141980,11977,7.84,1.18,12,0.01,2626.00,17385.00,28100,20241018,-26.69,15050,20240627,36.88,22900,-10.04,20250109,19610,5.05,20250203,28100,-26.69,20241018,15050,36.88,20240627,0.38,N,003090,500,290 억,,3110330,N,N,647,N,00,N
+20250228,090146,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20650,-300,5,-1.43,16882650,813,3.04,20950,20950,20650,27200,14700,20950,20765.87,5.35,0,-596,21550,21250,21000,20700,20450,21125,20575,291,6250,500,15080,50,1,58141980,12006,7.86,1.19,12,0.00,2626.00,17385.00,28100,20241018,-26.51,15050,20240627,37.21,22900,-9.83,20250109,19610,5.30,20250203,28100,-26.51,20241018,15050,37.21,20240627,0.38,N,003090,500,290 억,,3110330,N,N,647,N,00,N
 20250227,160143,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20950,-400,5,-1.87,558724700,26728,70.03,21300,21300,20750,27750,14950,21350,20904.08,5.35,0,-482,21883,21616,21083,20816,20283,21750,20950,291,6400,500,15370,50,1,58141980,12181,7.98,1.21,12,0.05,2626.00,17385.00,28100,20241018,-25.44,15050,20240627,39.20,22900,-8.52,20250109,19610,6.83,20250203,28100,-25.44,20241018,15050,39.20,20240627,0.38,N,003090,500,290 억,,3113176,N,N,647,N,00,N
 20250227,150144,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20900,-450,5,-2.11,470377150,22508,58.97,21300,21300,20750,27750,14950,21350,20898.22,5.35,0,-1562,21883,21616,21083,20816,20283,21750,20950,291,6400,500,15370,50,1,58141980,12152,7.96,1.20,12,0.04,2626.00,17385.00,28100,20241018,-25.62,15050,20240627,38.87,22900,-8.73,20250109,19610,6.58,20250203,28100,-25.62,20241018,15050,38.87,20240627,0.38,N,003090,500,290 억,,3113176,N,N,112,N,00,N
 20250227,140144,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20750,-600,5,-2.81,419754050,20078,52.61,21300,21300,20750,27750,14950,21350,20906.17,5.35,0,-2117,21883,21616,21083,20816,20283,21750,20950,291,6400,500,15370,50,1,58141980,12064,7.90,1.19,12,0.03,2626.00,17385.00,28100,20241018,-26.16,15050,20240627,37.87,22900,-9.39,20250109,19610,5.81,20250203,28100,-26.16,20241018,15050,37.87,20240627,0.38,N,003090,500,290 억,,3113176,N,N,112,N,00,N
diff --git a/003100/price/prices-20250201.csv b/003100/price/prices-20250201.csv
index e791414b0bd3..dd49bbc6de5a 100644
--- a/003100/price/prices-20250201.csv
+++ b/003100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160145,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15490,-270,5,-1.71,63812610,4117,97.35,15750,15760,15310,20450,11040,15760,15499.78,1.50,0,-1736,15913,15836,15733,15656,15553,15875,15695,66,4690,1000,11970,10,1,6600000,1022,3.43,0.27,12,0.06,4517.00,56338.00,20300,20240221,-23.69,14170,20241209,9.32,16280,-4.85,20250131,14360,7.87,20250106,19660,-21.21,20240305,14170,9.32,20241209,0.03,N,003100,1000,66 억,,98867,N,N,0,N,00,N
+20250228,150145,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15420,-340,5,-2.16,59192840,3818,90.28,15750,15760,15310,20450,11040,15760,15503.62,1.50,0,-1466,15913,15836,15733,15656,15553,15875,15695,66,4690,1000,11970,10,1,6600000,1018,3.41,0.27,12,0.06,4517.00,56338.00,20300,20240221,-24.04,14170,20241209,8.82,16280,-5.28,20250131,14360,7.38,20250106,19660,-21.57,20240305,14170,8.82,20241209,0.03,N,003100,1000,66 억,,98867,N,N,0,N,00,N
+20250228,140145,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15430,-330,5,-2.09,52171240,3364,79.55,15750,15760,15310,20450,11040,15760,15508.69,1.50,0,-1069,15913,15836,15733,15656,15553,15875,15695,66,4690,1000,11970,10,1,6600000,1018,3.42,0.27,12,0.05,4517.00,56338.00,20300,20240221,-23.99,14170,20241209,8.89,16280,-5.22,20250131,14360,7.45,20250106,19660,-21.52,20240305,14170,8.89,20241209,0.03,N,003100,1000,66 억,,98867,N,N,0,N,00,N
+20250228,130146,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15470,-290,5,-1.84,39800760,2563,60.61,15750,15760,15310,20450,11040,15760,15528.97,1.50,0,-815,15913,15836,15733,15656,15553,15875,15695,66,4690,1000,11970,10,1,6600000,1021,3.42,0.27,12,0.04,4517.00,56338.00,20300,20240221,-23.79,14170,20241209,9.17,16280,-4.98,20250131,14360,7.73,20250106,19660,-21.31,20240305,14170,9.17,20241209,0.03,N,003100,1000,66 억,,98867,N,N,0,N,00,N
+20250228,120144,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15530,-230,5,-1.46,37139930,2391,56.54,15750,15760,15310,20450,11040,15760,15533.22,1.50,0,-676,15913,15836,15733,15656,15553,15875,15695,66,4690,1000,11970,10,1,6600000,1025,3.44,0.28,12,0.04,4517.00,56338.00,20300,20240221,-23.50,14170,20241209,9.60,16280,-4.61,20250131,14360,8.15,20250106,19660,-21.01,20240305,14170,9.60,20241209,0.03,N,003100,1000,66 억,,98867,N,N,0,N,00,N
+20250228,110145,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15550,-210,5,-1.33,31703820,2041,48.26,15750,15760,15310,20450,11040,15760,15533.47,1.50,0,-621,15913,15836,15733,15656,15553,15875,15695,66,4690,1000,11970,10,1,6600000,1026,3.44,0.28,12,0.03,4517.00,56338.00,20300,20240221,-23.40,14170,20241209,9.74,16280,-4.48,20250131,14360,8.29,20250106,19660,-20.91,20240305,14170,9.74,20241209,0.03,N,003100,1000,66 억,,98867,N,N,0,N,00,N
+20250228,100145,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15480,-280,5,-1.78,19760570,1271,30.05,15750,15760,15310,20450,11040,15760,15547.26,1.50,0,-511,15913,15836,15733,15656,15553,15875,15695,66,4690,1000,11970,10,1,6600000,1022,3.43,0.27,12,0.02,4517.00,56338.00,20300,20240221,-23.74,14170,20241209,9.24,16280,-4.91,20250131,14360,7.80,20250106,19660,-21.26,20240305,14170,9.24,20241209,0.03,N,003100,1000,66 억,,98867,N,N,0,N,00,N
+20250228,090146,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15750,-10,5,-0.06,267750,17,0.40,15750,15750,15750,20450,11040,15760,15750.00,1.50,0,0,15913,15836,15733,15656,15553,15875,15695,66,4690,1000,11970,10,1,6600000,1040,3.49,0.28,12,0.00,4517.00,56338.00,20300,20240221,-22.41,14170,20241209,11.15,16280,-3.26,20250131,14360,9.68,20250106,19660,-19.89,20240305,14170,11.15,20241209,0.03,N,003100,1000,66 억,,98867,N,N,0,N,00,N
 20250227,160144,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15760,-30,5,-0.19,66377620,4229,74.98,15680,15810,15630,20500,11060,15790,15695.82,1.53,0,-2179,15923,15856,15723,15656,15523,15890,15690,66,4710,1000,12000,10,1,6600000,1040,3.49,0.28,12,0.06,4517.00,56338.00,20300,20240221,-22.36,14170,20241209,11.22,16280,-3.19,20250131,14360,9.75,20250106,19660,-19.84,20240305,14170,11.22,20241209,0.03,N,003100,1000,66 억,,101062,N,N,0,N,00,N
 20250227,150144,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15750,-40,5,-0.25,62174440,3961,70.23,15680,15810,15630,20500,11060,15790,15696.65,1.53,0,-2082,15923,15856,15723,15656,15523,15890,15690,66,4710,1000,12000,10,1,6600000,1040,3.49,0.28,12,0.06,4517.00,56338.00,20300,20240221,-22.41,14170,20241209,11.15,16280,-3.26,20250131,14360,9.68,20250106,19660,-19.89,20240305,14170,11.15,20241209,0.03,N,003100,1000,66 억,,101062,N,N,0,N,00,N
 20250227,140145,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15650,-140,5,-0.89,60232470,3837,68.03,15680,15810,15630,20500,11060,15790,15697.80,1.53,0,-1996,15923,15856,15723,15656,15523,15890,15690,66,4710,1000,12000,10,1,6600000,1033,3.46,0.28,12,0.06,4517.00,56338.00,20300,20240221,-22.91,14170,20241209,10.44,16280,-3.87,20250131,14360,8.98,20250106,19660,-20.40,20240305,14170,10.44,20241209,0.03,N,003100,1000,66 억,,101062,N,N,0,N,00,N
diff --git a/003120/price/prices-20250201.csv b/003120/price/prices-20250201.csv
index 041988ce884c..a3947e4a9fbb 100644
--- a/003120/price/prices-20250201.csv
+++ b/003120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160145,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15370,-150,5,-0.97,93347640,6044,493.79,15570,15570,15370,20150,10870,15520,15444.70,0.07,0,293,15646,15582,15516,15452,15386,15550,15420,133,4630,1000,10860,10,1,13300000,2044,-9.76,0.42,12,0.05,-1575.00,36680.00,24600,20240223,-37.52,15000,20250120,2.47,17390,-11.62,20250108,15000,2.47,20250120,24500,-37.27,20240320,15000,2.47,20250120,0.12,N,003120,1000,133 억,,9092,N,N,0,N,00,N
+20250228,150146,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15390,-130,5,-0.84,91209950,5905,482.43,15570,15570,15370,20150,10870,15520,15446.22,0.07,0,373,15646,15582,15516,15452,15386,15550,15420,133,4630,1000,10860,10,1,13300000,2047,-9.77,0.42,12,0.04,-1575.00,36680.00,24600,20240223,-37.44,15000,20250120,2.60,17390,-11.50,20250108,15000,2.60,20250120,24500,-37.18,20240320,15000,2.60,20250120,0.12,N,003120,1000,133 억,,9092,N,N,0,N,00,N
+20250228,140146,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15470,-50,5,-0.32,72099920,4663,380.96,15570,15570,15370,20150,10870,15520,15462.13,0.07,0,194,15646,15582,15516,15452,15386,15550,15420,133,4630,1000,10860,10,1,13300000,2058,-9.82,0.42,12,0.04,-1575.00,36680.00,24600,20240223,-37.11,15000,20250120,3.13,17390,-11.04,20250108,15000,3.13,20250120,24500,-36.86,20240320,15000,3.13,20250120,0.12,N,003120,1000,133 억,,9092,N,N,0,N,00,N
+20250228,130146,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15490,-30,5,-0.19,65990570,4267,348.61,15570,15570,15370,20150,10870,15520,15465.33,0.07,0,128,15646,15582,15516,15452,15386,15550,15420,133,4630,1000,10860,10,1,13300000,2060,-9.83,0.42,12,0.03,-1575.00,36680.00,24600,20240223,-37.03,15000,20250120,3.27,17390,-10.93,20250108,15000,3.27,20250120,24500,-36.78,20240320,15000,3.27,20250120,0.12,N,003120,1000,133 억,,9092,N,N,0,N,00,N
+20250228,120145,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15500,-20,5,-0.13,64891230,4196,342.81,15570,15570,15370,20150,10870,15520,15465.02,0.07,0,177,15646,15582,15516,15452,15386,15550,15420,133,4630,1000,10860,10,1,13300000,2062,-9.84,0.42,12,0.03,-1575.00,36680.00,24600,20240223,-36.99,15000,20250120,3.33,17390,-10.87,20250108,15000,3.33,20250120,24500,-36.73,20240320,15000,3.33,20250120,0.12,N,003120,1000,133 억,,9092,N,N,0,N,00,N
+20250228,110145,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15510,-10,5,-0.06,57776230,3737,305.31,15570,15570,15370,20150,10870,15520,15460.59,0.07,0,153,15646,15582,15516,15452,15386,15550,15420,133,4630,1000,10860,10,1,13300000,2063,-9.85,0.42,12,0.03,-1575.00,36680.00,24600,20240223,-36.95,15000,20250120,3.40,17390,-10.81,20250108,15000,3.40,20250120,24500,-36.69,20240320,15000,3.40,20250120,0.12,N,003120,1000,133 억,,9092,N,N,0,N,00,N
+20250228,100145,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15370,-150,5,-0.97,32335310,2096,171.24,15570,15570,15370,20150,10870,15520,15427.15,0.07,0,191,15646,15582,15516,15452,15386,15550,15420,133,4630,1000,10860,10,1,13300000,2044,-9.76,0.42,12,0.02,-1575.00,36680.00,24600,20240223,-37.52,15000,20250120,2.47,17390,-11.62,20250108,15000,2.47,20250120,24500,-37.27,20240320,15000,2.47,20250120,0.12,N,003120,1000,133 억,,9092,N,N,0,N,00,N
+20250228,090146,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15570,50,2,0.32,31140,2,0.16,15570,15570,15570,20150,10870,15520,15570.00,0.07,0,1,15646,15582,15516,15452,15386,15550,15420,133,4630,1000,10860,10,1,13300000,2071,-9.89,0.42,12,0.00,-1575.00,36680.00,24600,20240223,-36.71,15000,20250120,3.80,17390,-10.47,20250108,15000,3.80,20250120,24500,-36.45,20240320,15000,3.80,20250120,0.12,N,003120,1000,133 억,,9092,N,N,0,N,00,N
 20250227,160144,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15520,0,3,0.00,18983810,1224,33.88,15580,15580,15450,20150,10870,15520,15509.65,0.07,0,5,15726,15622,15486,15382,15246,15555,15315,133,4630,1000,10860,10,1,13300000,2064,-9.85,0.42,12,0.01,-1575.00,36680.00,24600,20240223,-36.91,15000,20250120,3.47,17390,-10.75,20250108,15000,3.47,20250120,24500,-36.65,20240320,15000,3.47,20250120,0.12,N,003120,1000,133 억,,9102,N,N,8,N,00,N
 20250227,150145,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15500,-20,5,-0.13,14251660,919,25.44,15580,15580,15450,20150,10870,15520,15507.79,0.07,0,-204,15726,15622,15486,15382,15246,15555,15315,133,4630,1000,10860,10,1,13300000,2062,-9.84,0.42,12,0.01,-1575.00,36680.00,24600,20240223,-36.99,15000,20250120,3.33,17390,-10.87,20250108,15000,3.33,20250120,24500,-36.73,20240320,15000,3.33,20250120,0.12,N,003120,1000,133 억,,9102,N,N,8,N,00,N
 20250227,140145,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15470,-50,5,-0.32,14096670,909,25.16,15580,15580,15450,20150,10870,15520,15507.89,0.07,0,-211,15726,15622,15486,15382,15246,15555,15315,133,4630,1000,10860,10,1,13300000,2058,-9.82,0.42,12,0.01,-1575.00,36680.00,24600,20240223,-37.11,15000,20250120,3.13,17390,-11.04,20250108,15000,3.13,20250120,24500,-36.86,20240320,15000,3.13,20250120,0.12,N,003120,1000,133 억,,9102,N,N,8,N,00,N
diff --git a/003160/price/prices-20250201.csv b/003160/price/prices-20250201.csv
index d2473e454f3a..9a69eb726293 100644
--- a/003160/price/prices-20250201.csv
+++ b/003160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160146,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13220,-820,5,-5.84,9343350060,701551,52.96,13470,13630,13110,18250,9830,14040,13317.80,7.91,0,89313,16486,15262,14636,13412,12786,14950,13100,172,4210,500,8700,10,1,28300000,3741,119.10,2.37,12,2.48,111.00,5584.00,30800,20240627,-57.08,6170,20240219,114.26,20650,-35.98,20250220,13110,0.84,20250228,30800,-57.08,20240627,8150,62.21,20240228,3.45,N,003160,500,172 억,,2239056,N,N,874,N,00,N
+20250228,150146,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13200,-840,5,-5.98,8848776110,664059,50.13,13470,13630,13110,18250,9830,14040,13324.79,7.91,0,85893,16486,15262,14636,13412,12786,14950,13100,172,4210,500,8700,10,1,28300000,3736,118.92,2.36,12,2.35,111.00,5584.00,30800,20240627,-57.14,6170,20240219,113.94,20650,-36.08,20250220,13110,0.69,20250228,30800,-57.14,20240627,8150,61.96,20240228,3.45,N,003160,500,172 억,,2239056,N,N,3174,N,00,N
+20250228,140146,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13210,-830,5,-5.91,7895394870,591722,44.67,13470,13630,13110,18250,9830,14040,13342.53,7.91,0,72564,16486,15262,14636,13412,12786,14950,13100,172,4210,500,8700,10,1,28300000,3738,119.01,2.37,12,2.09,111.00,5584.00,30800,20240627,-57.11,6170,20240219,114.10,20650,-36.03,20250220,13110,0.76,20250228,30800,-57.11,20240627,8150,62.09,20240228,3.45,N,003160,500,172 억,,2239056,N,N,3174,N,00,N
+20250228,130146,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13180,-860,5,-6.13,6885370840,515322,38.90,13470,13630,13110,18250,9830,14040,13360.69,7.91,0,62314,16486,15262,14636,13412,12786,14950,13100,172,4210,500,8700,10,1,28300000,3730,118.74,2.36,12,1.82,111.00,5584.00,30800,20240627,-57.21,6170,20240219,113.61,20650,-36.17,20250220,13110,0.53,20250228,30800,-57.21,20240627,8150,61.72,20240228,3.45,N,003160,500,172 억,,2239056,N,N,3174,N,00,N
+20250228,120145,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13210,-830,5,-5.91,5908625210,441174,33.30,13470,13630,13200,18250,9830,14040,13392.28,7.91,0,49505,16486,15262,14636,13412,12786,14950,13100,172,4210,500,8700,10,1,28300000,3738,119.01,2.37,12,1.56,111.00,5584.00,30800,20240627,-57.11,6170,20240219,114.10,20650,-36.03,20250220,13200,0.08,20250228,30800,-57.11,20240627,8150,62.09,20240228,3.45,N,003160,500,172 억,,2239056,N,N,3174,N,00,N
+20250228,110145,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13350,-690,5,-4.91,4723399670,351828,26.56,13470,13630,13210,18250,9830,14040,13424.50,7.91,0,39495,16486,15262,14636,13412,12786,14950,13100,172,4210,500,8700,10,1,28300000,3778,120.27,2.39,12,1.24,111.00,5584.00,30800,20240627,-56.66,6170,20240219,116.37,20650,-35.35,20250220,13210,1.06,20250228,30800,-56.66,20240627,8150,63.80,20240228,3.45,N,003160,500,172 억,,2239056,N,N,3174,N,00,N
+20250228,100145,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13610,-430,5,-3.06,3415572490,254567,19.22,13470,13630,13210,18250,9830,14040,13416.05,7.91,0,43520,16486,15262,14636,13412,12786,14950,13100,172,4210,500,8700,10,1,28300000,3852,122.61,2.44,12,0.90,111.00,5584.00,30800,20240627,-55.81,6170,20240219,120.58,20650,-34.09,20250220,13210,3.03,20250228,30800,-55.81,20240627,8150,66.99,20240228,3.45,N,003160,500,172 억,,2239056,N,N,3174,N,00,N
+20250228,090146,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13300,-740,5,-5.27,721481590,53694,4.05,13470,13580,13290,18250,9830,14040,13431.66,7.91,0,-5600,16486,15262,14636,13412,12786,14950,13100,172,4210,500,8700,10,1,28300000,3764,119.82,2.38,12,0.19,111.00,5584.00,30800,20240627,-56.82,6170,20240219,115.56,20650,-35.59,20250220,13290,0.08,20250228,30800,-56.82,20240627,8150,63.19,20240228,3.45,N,003160,500,172 억,,2239056,N,N,3174,N,00,N
 20250227,160144,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14040,-1220,5,-7.99,19284866320,1310026,130.49,15500,15860,14010,19830,10690,15260,14722.29,7.80,0,15204,16593,15926,15523,14856,14453,15725,14655,172,4570,500,9460,10,1,28300000,3973,126.49,2.51,12,4.63,111.00,5584.00,30800,20240627,-54.42,6150,20240216,128.29,20650,-32.01,20250220,14010,0.21,20250227,30800,-54.42,20240627,8150,72.27,20240227,3.42,N,003160,500,172 억,,2207944,N,N,3174,N,00,N
 20250227,150145,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14040,-1220,5,-7.99,17909188550,1211986,120.73,15500,15860,14010,19830,10690,15260,14776.72,7.80,0,10209,16593,15926,15523,14856,14453,15725,14655,172,4570,500,9460,10,1,28300000,3973,126.49,2.51,12,4.28,111.00,5584.00,30800,20240627,-54.42,6150,20240216,128.29,20650,-32.01,20250220,14010,0.21,20250227,30800,-54.42,20240627,8150,72.27,20240227,3.42,N,003160,500,172 억,,2207944,N,N,298,N,00,N
 20250227,140145,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14330,-930,5,-6.09,14640515060,980315,97.65,15500,15860,14300,19830,10690,15260,14934.50,7.80,0,-32282,16593,15926,15523,14856,14453,15725,14655,172,4570,500,9460,10,1,28300000,4055,129.10,2.57,12,3.46,111.00,5584.00,30800,20240627,-53.47,6150,20240216,133.01,20650,-30.61,20250220,14110,1.56,20250102,30800,-53.47,20240627,8150,75.83,20240227,3.42,N,003160,500,172 억,,2207944,N,N,298,N,00,N
diff --git a/003200/price/prices-20250201.csv b/003200/price/prices-20250201.csv
index aec285c7b4ed..8d3030f74520 100644
--- a/003200/price/prices-20250201.csv
+++ b/003200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160146,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8070,-260,5,-3.12,235450420,28885,241.88,8320,8320,8070,10820,5840,8330,8153.22,7.49,0,-7654,8416,8372,8306,8262,8196,8340,8230,120,2490,500,6160,10,1,22960000,1853,24.09,0.21,12,0.13,335.00,37927.00,9660,20240220,-16.46,6880,20241209,17.30,8530,-5.39,20250206,7550,6.89,20250102,9360,-13.78,20240318,6880,17.30,20241209,0.40,N,003200,500,120 억,,1719165,N,N,0,N,00,N
+20250228,150146,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8140,-190,5,-2.28,197057140,24134,202.09,8320,8320,8080,10820,5840,8330,8165.13,7.49,0,-6110,8416,8372,8306,8262,8196,8340,8230,120,2490,500,6160,10,1,22960000,1869,24.30,0.21,12,0.11,335.00,37927.00,9660,20240220,-15.73,6880,20241209,18.31,8530,-4.57,20250206,7550,7.81,20250102,9360,-13.03,20240318,6880,18.31,20241209,0.40,N,003200,500,120 억,,1719165,N,N,0,N,00,N
+20250228,140146,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8110,-220,5,-2.64,190419970,23316,195.24,8320,8320,8080,10820,5840,8330,8166.92,7.49,0,-5472,8416,8372,8306,8262,8196,8340,8230,120,2490,500,6160,10,1,22960000,1862,24.21,0.21,12,0.10,335.00,37927.00,9660,20240220,-16.05,6880,20241209,17.88,8530,-4.92,20250206,7550,7.42,20250102,9360,-13.35,20240318,6880,17.88,20241209,0.40,N,003200,500,120 억,,1719165,N,N,0,N,00,N
+20250228,130147,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8170,-160,5,-1.92,160512510,19628,164.36,8320,8320,8110,10820,5840,8330,8177.73,7.49,0,-4626,8416,8372,8306,8262,8196,8340,8230,120,2490,500,6160,10,1,22960000,1876,24.39,0.22,12,0.09,335.00,37927.00,9660,20240220,-15.42,6880,20241209,18.75,8530,-4.22,20250206,7550,8.21,20250102,9360,-12.71,20240318,6880,18.75,20241209,0.40,N,003200,500,120 억,,1719165,N,N,0,N,00,N
+20250228,120145,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8180,-150,5,-1.80,148328690,18133,151.84,8320,8320,8110,10820,5840,8330,8180.04,7.49,0,-3348,8416,8372,8306,8262,8196,8340,8230,120,2490,500,6160,10,1,22960000,1878,24.42,0.22,12,0.08,335.00,37927.00,9660,20240220,-15.32,6880,20241209,18.90,8530,-4.10,20250206,7550,8.34,20250102,9360,-12.61,20240318,6880,18.90,20241209,0.40,N,003200,500,120 억,,1719165,N,N,0,N,00,N
+20250228,110145,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8170,-160,5,-1.92,116014870,14162,118.59,8320,8320,8150,10820,5840,8330,8191.98,7.49,0,-4114,8416,8372,8306,8262,8196,8340,8230,120,2490,500,6160,10,1,22960000,1876,24.39,0.22,12,0.06,335.00,37927.00,9660,20240220,-15.42,6880,20241209,18.75,8530,-4.22,20250206,7550,8.21,20250102,9360,-12.71,20240318,6880,18.75,20241209,0.40,N,003200,500,120 억,,1719165,N,N,0,N,00,N
+20250228,100146,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8230,-100,5,-1.20,61425310,7490,62.72,8320,8320,8150,10820,5840,8330,8200.98,7.49,0,-2223,8416,8372,8306,8262,8196,8340,8230,120,2490,500,6160,10,1,22960000,1890,24.57,0.22,12,0.03,335.00,37927.00,9660,20240220,-14.80,6880,20241209,19.62,8530,-3.52,20250206,7550,9.01,20250102,9360,-12.07,20240318,6880,19.62,20241209,0.40,N,003200,500,120 억,,1719165,N,N,0,N,00,N
+20250228,090147,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8300,-30,5,-0.36,299420,36,0.30,8320,8320,8300,10820,5840,8330,8317.22,7.49,0,-3,8416,8372,8306,8262,8196,8340,8230,120,2490,500,6160,10,1,22960000,1906,24.78,0.22,12,0.00,335.00,37927.00,9660,20240220,-14.08,6880,20241209,20.64,8530,-2.70,20250206,7550,9.93,20250102,9360,-11.32,20240318,6880,20.64,20241209,0.40,N,003200,500,120 억,,1719165,N,N,0,N,00,N
 20250227,160145,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8330,0,3,0.00,98954250,11941,65.70,8350,8350,8240,10820,5840,8330,8286.93,7.49,0,693,8443,8386,8293,8236,8143,8415,8265,120,2490,500,6160,10,1,22960000,1913,24.87,0.22,12,0.05,335.00,37927.00,9660,20240220,-13.77,6880,20241209,21.08,8530,-2.34,20250206,7550,10.33,20250102,9360,-11.00,20240318,6880,21.08,20241209,0.40,N,003200,500,120 억,,1718967,N,N,14,N,00,N
 20250227,150145,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8320,-10,5,-0.12,92927260,11217,61.71,8350,8350,8240,10820,5840,8330,8284.50,7.49,0,691,8443,8386,8293,8236,8143,8415,8265,120,2490,500,6160,10,1,22960000,1910,24.84,0.22,12,0.05,335.00,37927.00,9660,20240220,-13.87,6880,20241209,20.93,8530,-2.46,20250206,7550,10.20,20250102,9360,-11.11,20240318,6880,20.93,20241209,0.40,N,003200,500,120 억,,1718967,N,N,14,N,00,N
 20250227,140146,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8320,-10,5,-0.12,54277110,6558,36.08,8350,8350,8240,10820,5840,8330,8276.47,7.49,0,-709,8443,8386,8293,8236,8143,8415,8265,120,2490,500,6160,10,1,22960000,1910,24.84,0.22,12,0.03,335.00,37927.00,9660,20240220,-13.87,6880,20241209,20.93,8530,-2.46,20250206,7550,10.20,20250102,9360,-11.11,20240318,6880,20.93,20241209,0.40,N,003200,500,120 억,,1718967,N,N,14,N,00,N
diff --git a/003220/price/prices-20250201.csv b/003220/price/prices-20250201.csv
index f1cd5614b42d..45f2b0e40c56 100644
--- a/003220/price/prices-20250201.csv
+++ b/003220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14050,-280,5,-1.95,2005441330,141920,415.10,14330,14350,14010,18620,10040,14330,14130.94,13.97,0,-15244,14563,14446,14383,14266,14203,14415,14235,112,4290,500,10890,10,1,22427583,3151,13.03,1.11,12,0.63,1078.00,12675.00,20700,20240717,-32.13,13350,20241210,5.24,15910,-11.69,20250106,14010,0.29,20250228,20700,-32.13,20240717,13350,5.24,20241210,3.65,N,003220,500,112 억,,3133772,N,N,578,N,00,N
+20250228,150147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14050,-280,5,-1.95,1695432840,119842,350.53,14330,14350,14050,18620,10040,14330,14147.23,13.97,0,-19378,14563,14446,14383,14266,14203,14415,14235,112,4290,500,10890,10,1,22427583,3151,13.03,1.11,12,0.53,1078.00,12675.00,20700,20240717,-32.13,13350,20241210,5.24,15910,-11.69,20250106,14050,0.00,20250228,20700,-32.13,20240717,13350,5.24,20241210,3.65,N,003220,500,112 억,,3133772,N,N,1,N,00,N
+20250228,140147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14170,-160,5,-1.12,752266400,52971,154.94,14330,14350,14150,18620,10040,14330,14201.48,13.97,0,-3767,14563,14446,14383,14266,14203,14415,14235,112,4290,500,10890,10,1,22427583,3178,13.14,1.12,12,0.24,1078.00,12675.00,20700,20240717,-31.55,13350,20241210,6.14,15910,-10.94,20250106,14090,0.57,20250213,20700,-31.55,20240717,13350,6.14,20241210,3.65,N,003220,500,112 억,,3133772,N,N,1,N,00,N
+20250228,130147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14190,-140,5,-0.98,601612360,42339,123.84,14330,14350,14150,18620,10040,14330,14209.41,13.97,0,-2555,14563,14446,14383,14266,14203,14415,14235,112,4290,500,10890,10,1,22427583,3182,13.16,1.12,12,0.19,1078.00,12675.00,20700,20240717,-31.45,13350,20241210,6.29,15910,-10.81,20250106,14090,0.71,20250213,20700,-31.45,20240717,13350,6.29,20241210,3.65,N,003220,500,112 억,,3133772,N,N,1,N,00,N
+20250228,120146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14180,-150,5,-1.05,514781220,36220,105.94,14330,14350,14150,18620,10040,14330,14212.62,13.97,0,-1698,14563,14446,14383,14266,14203,14415,14235,112,4290,500,10890,10,1,22427583,3180,13.15,1.12,12,0.16,1078.00,12675.00,20700,20240717,-31.50,13350,20241210,6.22,15910,-10.87,20250106,14090,0.64,20250213,20700,-31.50,20240717,13350,6.22,20241210,3.65,N,003220,500,112 억,,3133772,N,N,1,N,00,N
+20250228,110146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14210,-120,5,-0.84,357981110,25166,73.61,14330,14350,14150,18620,10040,14330,14224.79,13.97,0,-1230,14563,14446,14383,14266,14203,14415,14235,112,4290,500,10890,10,1,22427583,3187,13.18,1.12,12,0.11,1078.00,12675.00,20700,20240717,-31.35,13350,20241210,6.44,15910,-10.69,20250106,14090,0.85,20250213,20700,-31.35,20240717,13350,6.44,20241210,3.65,N,003220,500,112 억,,3133772,N,N,1,N,00,N
+20250228,100146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14230,-100,5,-0.70,200422690,14067,41.14,14330,14350,14210,18620,10040,14330,14247.72,13.97,0,-2889,14563,14446,14383,14266,14203,14415,14235,112,4290,500,10890,10,1,22427583,3191,13.20,1.12,12,0.06,1078.00,12675.00,20700,20240717,-31.26,13350,20241210,6.59,15910,-10.56,20250106,14090,0.99,20250213,20700,-31.26,20240717,13350,6.59,20241210,3.65,N,003220,500,112 억,,3133772,N,N,1,N,00,N
+20250228,090147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14350,20,2,0.14,19803060,1383,4.05,14330,14350,14300,18620,10040,14330,14318.92,13.97,0,-1035,14563,14446,14383,14266,14203,14415,14235,112,4290,500,10890,10,1,22427583,3218,13.31,1.13,12,0.01,1078.00,12675.00,20700,20240717,-30.68,13350,20241210,7.49,15910,-9.81,20250106,14090,1.85,20250213,20700,-30.68,20240717,13350,7.49,20241210,3.65,N,003220,500,112 억,,3133772,N,N,1,N,00,N
 20250227,160145,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14330,-120,5,-0.83,466638530,32500,96.77,14450,14500,14320,18780,10120,14450,14358.36,13.99,0,-3185,14603,14526,14463,14386,14323,14495,14355,112,4330,500,10980,10,1,22427583,3214,13.29,1.13,12,0.14,1078.00,12675.00,20700,20240717,-30.77,13350,20241210,7.34,15910,-9.93,20250106,14090,1.70,20250213,20700,-30.77,20240717,13350,7.34,20241210,3.65,N,003220,500,112 억,,3136904,N,N,1,N,00,N
 20250227,150146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14330,-120,5,-0.83,428449020,29835,88.84,14450,14500,14320,18780,10120,14450,14360.58,13.99,0,-2992,14603,14526,14463,14386,14323,14495,14355,112,4330,500,10980,10,1,22427583,3214,13.29,1.13,12,0.13,1078.00,12675.00,20700,20240717,-30.77,13350,20241210,7.34,15910,-9.93,20250106,14090,1.70,20250213,20700,-30.77,20240717,13350,7.34,20241210,3.65,N,003220,500,112 억,,3136904,N,N,14,N,00,N
 20250227,140146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14340,-110,5,-0.76,389536070,27120,80.75,14450,14500,14320,18780,10120,14450,14363.39,13.99,0,-3331,14603,14526,14463,14386,14323,14495,14355,112,4330,500,10980,10,1,22427583,3216,13.30,1.13,12,0.12,1078.00,12675.00,20700,20240717,-30.72,13350,20241210,7.42,15910,-9.87,20250106,14090,1.77,20250213,20700,-30.72,20240717,13350,7.42,20241210,3.65,N,003220,500,112 억,,3136904,N,N,14,N,00,N
diff --git a/003230/price/prices-20250201.csv b/003230/price/prices-20250201.csv
index 19d3389ad11a..4be3cf949626 100644
--- a/003230/price/prices-20250201.csv
+++ b/003230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160146,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,860000,-24000,5,-2.71,45406818000,52887,156.57,870000,881000,848000,1149000,619000,884000,858561.19,15.76,0,-3676,899333,891666,879333,871666,859333,895500,875500,377,265000,5000,671840,1000,1,7533015,64784,51.31,11.33,12,0.70,16761.00,75884.00,920000,20250217,-6.52,169600,20240229,407.08,920000,-6.52,20250217,667000,28.94,20250203,920000,-6.52,20250217,169600,407.08,20240229,1.61,N,003230,5000,376 억,,1187136,N,N,475,N,00,N
+20250228,150147,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,859000,-25000,5,-2.83,40623194000,47322,140.09,870000,881000,848000,1149000,619000,884000,858442.04,15.76,0,-4503,899333,891666,879333,871666,859333,895500,875500,377,265000,5000,671840,1000,1,7533015,64709,51.25,11.32,12,0.63,16761.00,75884.00,920000,20250217,-6.63,169600,20240229,406.49,920000,-6.63,20250217,667000,28.79,20250203,920000,-6.63,20250217,169600,406.49,20240229,1.61,N,003230,5000,376 억,,1187136,N,N,17,N,00,N
+20250228,140147,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,858000,-26000,5,-2.94,34549691000,40252,119.16,870000,881000,848000,1149000,619000,884000,858334.77,15.76,0,-4563,899333,891666,879333,871666,859333,895500,875500,377,265000,5000,671840,1000,1,7533015,64633,51.19,11.31,12,0.53,16761.00,75884.00,920000,20250217,-6.74,169600,20240229,405.90,920000,-6.74,20250217,667000,28.64,20250203,920000,-6.74,20250217,169600,405.90,20240229,1.61,N,003230,5000,376 억,,1187136,N,N,17,N,00,N
+20250228,130147,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,850000,-34000,5,-3.85,29668563000,34564,102.32,870000,881000,848000,1149000,619000,884000,858366.02,15.76,0,-5668,899333,891666,879333,871666,859333,895500,875500,377,265000,5000,671840,1000,1,7533015,64031,50.71,11.20,12,0.46,16761.00,75884.00,920000,20250217,-7.61,169600,20240229,401.18,920000,-7.61,20250217,667000,27.44,20250203,920000,-7.61,20250217,169600,401.18,20240229,1.61,N,003230,5000,376 억,,1187136,N,N,17,N,00,N
+20250228,120146,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,856000,-28000,5,-3.17,25435444000,29596,87.62,870000,881000,848000,1149000,619000,884000,859421.68,15.76,0,-5566,899333,891666,879333,871666,859333,895500,875500,377,265000,5000,671840,1000,1,7533015,64483,51.07,11.28,12,0.39,16761.00,75884.00,920000,20250217,-6.96,169600,20240229,404.72,920000,-6.96,20250217,667000,28.34,20250203,920000,-6.96,20250217,169600,404.72,20240229,1.61,N,003230,5000,376 억,,1187136,N,N,17,N,00,N
+20250228,110146,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,853000,-31000,5,-3.51,21141495000,24594,72.81,870000,881000,848000,1149000,619000,884000,859620.03,15.76,0,-5781,899333,891666,879333,871666,859333,895500,875500,377,265000,5000,671840,1000,1,7533015,64257,50.89,11.24,12,0.33,16761.00,75884.00,920000,20250217,-7.28,169600,20240229,402.95,920000,-7.28,20250217,667000,27.89,20250203,920000,-7.28,20250217,169600,402.95,20240229,1.61,N,003230,5000,376 억,,1187136,N,N,17,N,00,N
+20250228,100146,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,858000,-26000,5,-2.94,14096922000,16331,48.35,870000,881000,851000,1149000,619000,884000,863200.17,15.76,0,-3887,899333,891666,879333,871666,859333,895500,875500,377,265000,5000,671840,1000,1,7533015,64633,51.19,11.31,12,0.22,16761.00,75884.00,920000,20250217,-6.74,169600,20240229,405.90,920000,-6.74,20250217,667000,28.64,20250203,920000,-6.74,20250217,169600,405.90,20240229,1.61,N,003230,5000,376 억,,1187136,N,N,17,N,00,N
+20250228,090147,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,875000,-9000,5,-1.02,899545000,1033,3.06,870000,875000,869000,1149000,619000,884000,870808.33,15.76,0,245,899333,891666,879333,871666,859333,895500,875500,377,265000,5000,671840,1000,1,7533015,65914,52.20,11.53,12,0.01,16761.00,75884.00,920000,20250217,-4.89,169600,20240229,415.92,920000,-4.89,20250217,667000,31.18,20250203,920000,-4.89,20250217,169600,415.92,20240229,1.61,N,003230,5000,376 억,,1187136,N,N,17,N,00,N
 20250227,160145,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,884000,8000,2,0.91,29493712000,33597,94.32,873000,887000,867000,1138000,614000,876000,877861.26,15.67,0,6130,900000,888000,879000,867000,858000,894000,873000,377,262000,5000,665760,1000,1,7533015,66592,52.74,11.65,12,0.45,16761.00,75884.00,920000,20250217,-3.91,169600,20240229,421.23,920000,-3.91,20250217,667000,32.53,20250203,920000,-3.91,20250217,169600,421.23,20240229,1.60,N,003230,5000,376 억,,1180767,N,N,17,N,00,N
 20250227,150146,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,883000,7000,2,0.80,26510506000,30219,84.84,873000,887000,867000,1138000,614000,876000,877279.99,15.67,0,5128,900000,888000,879000,867000,858000,894000,873000,377,262000,5000,665760,1000,1,7533015,66517,52.68,11.64,12,0.40,16761.00,75884.00,920000,20250217,-4.02,169600,20240229,420.64,920000,-4.02,20250217,667000,32.38,20250203,920000,-4.02,20250217,169600,420.64,20240229,1.60,N,003230,5000,376 억,,1180767,N,N,19,N,00,N
 20250227,140146,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,880000,4000,2,0.46,21767276000,24831,69.71,873000,887000,867000,1138000,614000,876000,876617.32,15.67,0,3702,900000,888000,879000,867000,858000,894000,873000,377,262000,5000,665760,1000,1,7533015,66291,52.50,11.60,12,0.33,16761.00,75884.00,920000,20250217,-4.35,169600,20240229,418.87,920000,-4.35,20250217,667000,31.93,20250203,920000,-4.35,20250217,169600,418.87,20240229,1.60,N,003230,5000,376 억,,1180767,N,N,19,N,00,N
diff --git a/003240/price/prices-20250201.csv b/003240/price/prices-20250201.csv
index 99afe9142936..ed72b53888e5 100644
--- a/003240/price/prices-20250201.csv
+++ b/003240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160147,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,717000,-19000,5,-2.58,712809000,986,54.18,737000,737000,717000,956000,516000,736000,722930.02,4.99,0,40,804000,770000,750000,716000,696000,760000,706000,56,220000,5000,544640,1000,1,1113400,7983,-43.15,0.19,12,0.09,-16618.00,3800650.00,915000,20240219,-21.64,510000,20240805,40.59,787000,-8.89,20250226,590000,21.53,20250102,813000,-11.81,20240304,510000,40.59,20240805,0.12,N,003240,5000,55 억,,55521,N,N,6,N,00,N
+20250228,150147,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,722000,-14000,5,-1.90,659673000,912,50.11,737000,737000,718000,956000,516000,736000,723325.66,4.99,0,95,804000,770000,750000,716000,696000,760000,706000,56,220000,5000,544640,1000,1,1113400,8039,-43.45,0.19,12,0.08,-16618.00,3800650.00,915000,20240219,-21.09,510000,20240805,41.57,787000,-8.26,20250226,590000,22.37,20250102,813000,-11.19,20240304,510000,41.57,20240805,0.12,N,003240,5000,55 억,,55521,N,N,0,N,00,N
+20250228,140147,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,725000,-11000,5,-1.49,590421000,816,44.84,737000,737000,718000,956000,516000,736000,723555.15,4.99,0,106,804000,770000,750000,716000,696000,760000,706000,56,220000,5000,544640,1000,1,1113400,8072,-43.63,0.19,12,0.07,-16618.00,3800650.00,915000,20240219,-20.77,510000,20240805,42.16,787000,-7.88,20250226,590000,22.88,20250102,813000,-10.82,20240304,510000,42.16,20240805,0.12,N,003240,5000,55 억,,55521,N,N,0,N,00,N
+20250228,130148,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,721000,-15000,5,-2.04,530534000,733,40.27,737000,737000,718000,956000,516000,736000,723784.45,4.99,0,96,804000,770000,750000,716000,696000,760000,706000,56,220000,5000,544640,1000,1,1113400,8028,-43.39,0.19,12,0.07,-16618.00,3800650.00,915000,20240219,-21.20,510000,20240805,41.37,787000,-8.39,20250226,590000,22.20,20250102,813000,-11.32,20240304,510000,41.37,20240805,0.12,N,003240,5000,55 억,,55521,N,N,0,N,00,N
+20250228,120146,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,718000,-18000,5,-2.45,475053000,656,36.04,737000,737000,718000,956000,516000,736000,724166.16,4.99,0,75,804000,770000,750000,716000,696000,760000,706000,56,220000,5000,544640,1000,1,1113400,7994,-43.21,0.19,12,0.06,-16618.00,3800650.00,915000,20240219,-21.53,510000,20240805,40.78,787000,-8.77,20250226,590000,21.69,20250102,813000,-11.69,20240304,510000,40.78,20240805,0.12,N,003240,5000,55 억,,55521,N,N,0,N,00,N
+20250228,110146,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,723000,-13000,5,-1.77,357546000,493,27.09,737000,737000,722000,956000,516000,736000,725245.44,4.99,0,95,804000,770000,750000,716000,696000,760000,706000,56,220000,5000,544640,1000,1,1113400,8050,-43.51,0.19,12,0.04,-16618.00,3800650.00,915000,20240219,-20.98,510000,20240805,41.76,787000,-8.13,20250226,590000,22.54,20250102,813000,-11.07,20240304,510000,41.76,20240805,0.12,N,003240,5000,55 억,,55521,N,N,0,N,00,N
+20250228,100147,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,725000,-11000,5,-1.49,191220000,263,14.45,737000,737000,722000,956000,516000,736000,727072.24,4.99,0,1,804000,770000,750000,716000,696000,760000,706000,56,220000,5000,544640,1000,1,1113400,8072,-43.63,0.19,12,0.02,-16618.00,3800650.00,915000,20240219,-20.77,510000,20240805,42.16,787000,-7.88,20250226,590000,22.88,20250102,813000,-10.82,20240304,510000,42.16,20240805,0.12,N,003240,5000,55 억,,55521,N,N,0,N,00,N
+20250228,090148,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,731000,-5000,5,-0.68,27965000,38,2.09,737000,737000,731000,956000,516000,736000,735921.05,4.99,0,-24,804000,770000,750000,716000,696000,760000,706000,56,220000,5000,544640,1000,1,1113400,8139,-43.99,0.19,12,0.00,-16618.00,3800650.00,915000,20240219,-20.11,510000,20240805,43.33,787000,-7.12,20250226,590000,23.90,20250102,813000,-10.09,20240304,510000,43.33,20240805,0.12,N,003240,5000,55 억,,55521,N,N,0,N,00,N
 20250227,160145,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,736000,-34000,5,-4.42,1352572000,1814,71.64,784000,784000,730000,1001000,539000,770000,745629.55,5.00,0,-176,809333,789666,767333,747666,725333,799500,757500,56,231000,5000,569800,1000,1,1113400,8195,-44.29,0.19,12,0.16,-16618.00,3800650.00,915000,20240219,-19.56,510000,20240805,44.31,787000,-6.48,20250226,590000,24.75,20250102,813000,-9.47,20240304,510000,44.31,20240805,0.13,N,003240,5000,55 억,,55675,N,N,1,N,00,N
 20250227,150146,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,733000,-37000,5,-4.81,1288880000,1727,68.21,784000,784000,731000,1001000,539000,770000,746311.52,5.00,0,-157,809333,789666,767333,747666,725333,799500,757500,56,231000,5000,569800,1000,1,1113400,8161,-44.11,0.19,12,0.16,-16618.00,3800650.00,915000,20240219,-19.89,510000,20240805,43.73,787000,-6.86,20250226,590000,24.24,20250102,813000,-9.84,20240304,510000,43.73,20240805,0.13,N,003240,5000,55 억,,55675,N,N,1,N,00,N
 20250227,140147,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,738000,-32000,5,-4.16,997947000,1330,52.53,784000,784000,732000,1001000,539000,770000,750336.09,5.00,0,-157,809333,789666,767333,747666,725333,799500,757500,56,231000,5000,569800,1000,1,1113400,8217,-44.41,0.19,12,0.12,-16618.00,3800650.00,915000,20240219,-19.34,510000,20240805,44.71,787000,-6.23,20250226,590000,25.08,20250102,813000,-9.23,20240304,510000,44.71,20240805,0.13,N,003240,5000,55 억,,55675,N,N,1,N,00,N
diff --git a/003280/price/prices-20250201.csv b/003280/price/prices-20250201.csv
index 6e87701f1778..b6b9ef39c042 100644
--- a/003280/price/prices-20250201.csv
+++ b/003280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160147,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1718,-54,5,-3.05,2722096130,1571614,109.75,1763,1763,1718,2300,1241,1772,1732.07,1.39,0,-155126,1822,1797,1781,1756,1740,1789,1748,1202,528,500,1130,1,1,240424899,4130,12.10,2.49,12,0.65,142.00,691.00,4050,20240411,-57.58,1454,20241209,18.16,2055,-16.40,20250115,1589,8.12,20250102,4050,-57.58,20240411,1454,18.16,20241209,2.77,N,003280,500,1202 억,,3330224,N,N,35,N,00,N
+20250228,150147,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1728,-44,5,-2.48,2280771149,1315448,91.86,1763,1763,1725,2300,1241,1772,1733.79,1.39,0,-156618,1822,1797,1781,1756,1740,1789,1748,1202,528,500,1130,1,1,240424899,4155,12.17,2.50,12,0.55,142.00,691.00,4050,20240411,-57.33,1454,20241209,18.84,2055,-15.91,20250115,1589,8.75,20250102,4050,-57.33,20240411,1454,18.84,20241209,2.77,N,003280,500,1202 억,,3330224,N,N,35,N,00,N
+20250228,140148,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1733,-39,5,-2.20,1924852178,1109419,77.48,1763,1763,1727,2300,1241,1772,1734.95,1.39,0,-161468,1822,1797,1781,1756,1740,1789,1748,1202,528,500,1130,1,1,240424899,4167,12.20,2.51,12,0.46,142.00,691.00,4050,20240411,-57.21,1454,20241209,19.19,2055,-15.67,20250115,1589,9.06,20250102,4050,-57.21,20240411,1454,19.19,20241209,2.77,N,003280,500,1202 억,,3330224,N,N,35,N,00,N
+20250228,130148,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1731,-41,5,-2.31,1725087372,994091,69.42,1763,1763,1728,2300,1241,1772,1735.28,1.39,0,-192816,1822,1797,1781,1756,1740,1789,1748,1202,528,500,1130,1,1,240424899,4162,12.19,2.51,12,0.41,142.00,691.00,4050,20240411,-57.26,1454,20241209,19.05,2055,-15.77,20250115,1589,8.94,20250102,4050,-57.26,20240411,1454,19.05,20241209,2.77,N,003280,500,1202 억,,3330224,N,N,35,N,00,N
+20250228,120147,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1736,-36,5,-2.03,1467660908,845349,59.04,1763,1763,1730,2300,1241,1772,1736.09,1.39,0,-157357,1822,1797,1781,1756,1740,1789,1748,1202,528,500,1130,1,1,240424899,4174,12.23,2.51,12,0.35,142.00,691.00,4050,20240411,-57.14,1454,20241209,19.39,2055,-15.52,20250115,1589,9.25,20250102,4050,-57.14,20240411,1454,19.39,20241209,2.77,N,003280,500,1202 억,,3330224,N,N,35,N,00,N
+20250228,110147,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1735,-37,5,-2.09,1309160323,754041,52.66,1763,1763,1730,2300,1241,1772,1736.11,1.39,0,-157165,1822,1797,1781,1756,1740,1789,1748,1202,528,500,1130,1,1,240424899,4171,12.22,2.51,12,0.31,142.00,691.00,4050,20240411,-57.16,1454,20241209,19.33,2055,-15.57,20250115,1589,9.19,20250102,4050,-57.16,20240411,1454,19.33,20241209,2.77,N,003280,500,1202 억,,3330224,N,N,35,N,00,N
+20250228,100147,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1736,-36,5,-2.03,842104811,484462,33.83,1763,1763,1730,2300,1241,1772,1738.11,1.39,0,-83630,1822,1797,1781,1756,1740,1789,1748,1202,528,500,1130,1,1,240424899,4174,12.23,2.51,12,0.20,142.00,691.00,4050,20240411,-57.14,1454,20241209,19.39,2055,-15.52,20250115,1589,9.25,20250102,4050,-57.14,20240411,1454,19.39,20241209,2.77,N,003280,500,1202 억,,3330224,N,N,35,N,00,N
+20250228,090148,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1742,-30,5,-1.69,132236165,75445,5.27,1763,1763,1732,2300,1241,1772,1752.31,1.39,0,-24458,1822,1797,1781,1756,1740,1789,1748,1202,528,500,1130,1,1,240424899,4188,12.27,2.52,12,0.03,142.00,691.00,4050,20240411,-56.99,1454,20241209,19.81,2055,-15.23,20250115,1589,9.63,20250102,4050,-56.99,20240411,1454,19.81,20241209,2.77,N,003280,500,1202 억,,3330224,N,N,35,N,00,N
 20250227,160146,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1772,-25,5,-1.39,2479211615,1395719,56.54,1779,1806,1765,2335,1258,1797,1776.30,1.39,0,-22497,1874,1835,1816,1777,1758,1826,1768,1202,538,500,1150,1,1,240424899,4260,12.48,2.56,12,0.58,142.00,691.00,4050,20240411,-56.25,1454,20241209,21.87,2055,-13.77,20250115,1589,11.52,20250102,4050,-56.25,20240411,1454,21.87,20241209,2.63,N,003280,500,1202 억,,3342863,N,N,35,N,00,N
 20250227,150147,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1773,-24,5,-1.34,2318332455,1304910,52.86,1779,1806,1765,2335,1258,1797,1776.61,1.39,0,-34351,1874,1835,1816,1777,1758,1826,1768,1202,538,500,1150,1,1,240424899,4263,12.49,2.57,12,0.54,142.00,691.00,4050,20240411,-56.22,1454,20241209,21.94,2055,-13.72,20250115,1589,11.58,20250102,4050,-56.22,20240411,1454,21.94,20241209,2.63,N,003280,500,1202 억,,3342863,N,N,0,N,00,N
 20250227,140147,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1767,-30,5,-1.67,2094937712,1178658,47.75,1779,1806,1765,2335,1258,1797,1777.38,1.39,0,-86045,1874,1835,1816,1777,1758,1826,1768,1202,538,500,1150,1,1,240424899,4248,12.44,2.56,12,0.49,142.00,691.00,4050,20240411,-56.37,1454,20241209,21.53,2055,-14.01,20250115,1589,11.20,20250102,4050,-56.37,20240411,1454,21.53,20241209,2.63,N,003280,500,1202 억,,3342863,N,N,0,N,00,N
diff --git a/003300/price/prices-20250201.csv b/003300/price/prices-20250201.csv
index d71e4d7dce4d..35a62c28ff86 100644
--- a/003300/price/prices-20250201.csv
+++ b/003300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160147,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14090,90,2,0.64,107582800,7658,38.93,14020,14120,13960,18200,9800,14000,14048.42,3.98,0,-1810,14426,14212,14106,13892,13786,14160,13840,334,4200,1000,10080,10,1,30832884,4344,4.16,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.16,12030,20240417,17.12,14410,-2.22,20250114,13600,3.60,20250102,16040,-12.16,20241226,12030,17.12,20240417,0.03,N,003300,1000,333 억,,1228600,N,N,0,N,00,N
+20250228,150148,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14040,40,2,0.29,102736860,7313,37.18,14020,14120,13960,18200,9800,14000,14048.52,3.98,0,-1752,14426,14212,14106,13892,13786,14160,13840,334,4200,1000,10080,10,1,30832884,4329,4.15,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.47,12030,20240417,16.71,14410,-2.57,20250114,13600,3.24,20250102,16040,-12.47,20241226,12030,16.71,20240417,0.03,N,003300,1000,333 억,,1228600,N,N,0,N,00,N
+20250228,140148,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14050,50,2,0.36,85471270,6079,30.90,14020,14120,14000,18200,9800,14000,14060.09,3.98,0,-1994,14426,14212,14106,13892,13786,14160,13840,334,4200,1000,10080,10,1,30832884,4332,4.15,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.41,12030,20240417,16.79,14410,-2.50,20250114,13600,3.31,20250102,16040,-12.41,20241226,12030,16.79,20240417,0.03,N,003300,1000,333 억,,1228600,N,N,0,N,00,N
+20250228,130148,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14080,80,2,0.57,70433630,5010,25.47,14020,14120,14000,18200,9800,14000,14058.61,3.98,0,-1358,14426,14212,14106,13892,13786,14160,13840,334,4200,1000,10080,10,1,30832884,4341,4.16,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.22,12030,20240417,17.04,14410,-2.29,20250114,13600,3.53,20250102,16040,-12.22,20241226,12030,17.04,20240417,0.03,N,003300,1000,333 억,,1228600,N,N,0,N,00,N
+20250228,120147,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14110,110,2,0.79,61848370,4400,22.37,14020,14120,14000,18200,9800,14000,14056.45,3.98,0,-1066,14426,14212,14106,13892,13786,14160,13840,334,4200,1000,10080,10,1,30832884,4351,4.17,0.29,12,0.01,3384.00,48961.00,16040,20241226,-12.03,12030,20240417,17.29,14410,-2.08,20250114,13600,3.75,20250102,16040,-12.03,20241226,12030,17.29,20240417,0.03,N,003300,1000,333 억,,1228600,N,N,0,N,00,N
+20250228,110147,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14070,70,2,0.50,45108010,3212,16.33,14020,14120,14000,18200,9800,14000,14043.59,3.98,0,-859,14426,14212,14106,13892,13786,14160,13840,334,4200,1000,10080,10,1,30832884,4338,4.16,0.29,12,0.01,3384.00,48961.00,16040,20241226,-12.28,12030,20240417,16.96,14410,-2.36,20250114,13600,3.46,20250102,16040,-12.28,20241226,12030,16.96,20240417,0.03,N,003300,1000,333 억,,1228600,N,N,0,N,00,N
+20250228,100147,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14010,10,2,0.07,20856760,1488,7.56,14020,14080,14000,18200,9800,14000,14016.64,3.98,0,-408,14426,14212,14106,13892,13786,14160,13840,334,4200,1000,10080,10,1,30832884,4320,4.14,0.29,12,0.00,3384.00,48961.00,16040,20241226,-12.66,12030,20240417,16.46,14410,-2.78,20250114,13600,3.01,20250102,16040,-12.66,20241226,12030,16.46,20240417,0.03,N,003300,1000,333 억,,1228600,N,N,0,N,00,N
+20250228,090148,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14020,20,2,0.14,70100,5,0.03,14020,14020,14020,18200,9800,14000,14020.00,3.98,0,-4,14426,14212,14106,13892,13786,14160,13840,334,4200,1000,10080,10,1,30832884,4323,4.14,0.29,12,0.00,3384.00,48961.00,16040,20241226,-12.59,12030,20240417,16.54,14410,-2.71,20250114,13600,3.09,20250102,16040,-12.59,20241226,12030,16.54,20240417,0.03,N,003300,1000,333 억,,1228600,N,N,0,N,00,N
 20250227,160146,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14000,-230,5,-1.62,277707580,19669,108.78,14220,14320,14000,18490,9970,14230,14119.05,3.98,0,2168,14456,14342,14276,14162,14096,14310,14130,334,4260,1000,10240,10,1,30832884,4317,4.14,0.29,12,0.06,3384.00,48961.00,16040,20241226,-12.72,12030,20240417,16.38,14410,-2.85,20250114,13600,2.94,20250102,16040,-12.72,20241226,12030,16.38,20240417,0.04,N,003300,1000,333 억,,1228279,N,N,19,N,00,N
 20250227,150147,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14040,-190,5,-1.34,245386020,17361,96.01,14220,14320,14040,18490,9970,14230,14134.33,3.98,0,1901,14456,14342,14276,14162,14096,14310,14130,334,4260,1000,10240,10,1,30832884,4329,4.15,0.29,12,0.06,3384.00,48961.00,16040,20241226,-12.47,12030,20240417,16.71,14410,-2.57,20250114,13600,3.24,20250102,16040,-12.47,20241226,12030,16.71,20240417,0.04,N,003300,1000,333 억,,1228279,N,N,19,N,00,N
 20250227,140147,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14130,-100,5,-0.70,167223690,11804,65.28,14220,14320,14070,18490,9970,14230,14166.70,3.98,0,-294,14456,14342,14276,14162,14096,14310,14130,334,4260,1000,10240,10,1,30832884,4357,4.18,0.29,12,0.04,3384.00,48961.00,16040,20241226,-11.91,12030,20240417,17.46,14410,-1.94,20250114,13600,3.90,20250102,16040,-11.91,20241226,12030,17.46,20240417,0.04,N,003300,1000,333 억,,1228279,N,N,19,N,00,N
diff --git a/003310/price/prices-20250201.csv b/003310/price/prices-20250201.csv
index 6b3a9c0711bb..0c21e9e359ba 100644
--- a/003310/price/prices-20250201.csv
+++ b/003310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1643,163,2,11.01,17495205519,10706397,8496.67,1486,1728,1466,1924,1036,1480,1634.05,1.12,0,-4267,1511,1495,1484,1468,1457,1490,1463,187,444,500,1060,1,1,35392350,581,5.72,0.76,12,30.25,287.00,2167.00,1876,20240327,-12.42,1298,20240909,26.58,1728,-4.92,20250228,1412,16.36,20250102,1876,-12.42,20240327,1298,26.58,20240909,2.15,N,003310,500,186 억,,396593,N,N,0,N,00,N
+20250228,150148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1601,121,2,8.18,16481730049,10080973,8000.33,1486,1728,1466,1924,1036,1480,1634.93,1.12,0,-15043,1511,1495,1484,1468,1457,1490,1463,187,444,500,1060,1,1,35392350,567,5.58,0.74,12,28.48,287.00,2167.00,1876,20240327,-14.66,1298,20240909,23.34,1728,-7.35,20250228,1412,13.39,20250102,1876,-14.66,20240327,1298,23.34,20240909,2.15,N,003310,500,186 억,,396593,N,N,0,N,00,N
+20250228,140148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1595,115,2,7.77,14928013219,9116693,7235.07,1486,1728,1466,1924,1036,1480,1637.44,1.12,0,-44601,1511,1495,1484,1468,1457,1490,1463,187,444,500,1060,1,1,35392350,565,5.56,0.74,12,25.76,287.00,2167.00,1876,20240327,-14.98,1298,20240909,22.88,1728,-7.70,20250228,1412,12.96,20250102,1876,-14.98,20240327,1298,22.88,20240909,2.15,N,003310,500,186 억,,396593,N,N,0,N,00,N
+20250228,130149,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1613,133,2,8.99,11451489848,6984558,5542.99,1486,1728,1466,1924,1036,1480,1639.54,1.12,0,-63111,1511,1495,1484,1468,1457,1490,1463,187,444,500,1060,1,1,35392350,571,5.62,0.74,12,19.73,287.00,2167.00,1876,20240327,-14.02,1298,20240909,24.27,1728,-6.66,20250228,1412,14.24,20250102,1876,-14.02,20240327,1298,24.27,20240909,2.15,N,003310,500,186 억,,396593,N,N,0,N,00,N
+20250228,120147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1611,131,2,8.85,9159507492,5566869,4417.90,1486,1728,1466,1924,1036,1480,1645.36,1.12,0,-52735,1511,1495,1484,1468,1457,1490,1463,187,444,500,1060,1,1,35392350,570,5.61,0.74,12,15.73,287.00,2167.00,1876,20240327,-14.13,1298,20240909,24.11,1728,-6.77,20250228,1412,14.09,20250102,1876,-14.13,20240327,1298,24.11,20240909,2.15,N,003310,500,186 억,,396593,N,N,0,N,00,N
+20250228,110147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1526,46,2,3.11,670237680,437745,347.40,1486,1589,1466,1924,1036,1480,1531.11,1.12,0,16457,1511,1495,1484,1468,1457,1490,1463,187,444,500,1060,1,1,35392350,540,5.32,0.70,12,1.24,287.00,2167.00,1876,20240327,-18.66,1298,20240909,17.57,1590,-4.03,20250206,1412,8.07,20250102,1876,-18.66,20240327,1298,17.57,20240909,2.15,N,003310,500,186 억,,396593,N,N,0,N,00,N
+20250228,100148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1522,42,2,2.84,540717145,352992,280.14,1486,1589,1466,1924,1036,1480,1531.81,1.12,0,10688,1511,1495,1484,1468,1457,1490,1463,187,444,500,1060,1,1,35392350,539,5.30,0.70,12,1.00,287.00,2167.00,1876,20240327,-18.87,1298,20240909,17.26,1590,-4.28,20250206,1412,7.79,20250102,1876,-18.87,20240327,1298,17.26,20240909,2.15,N,003310,500,186 억,,396593,N,N,0,N,00,N
+20250228,090148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1473,-7,5,-0.47,2081788,1407,1.12,1486,1486,1472,1924,1036,1480,1479.59,1.12,0,-405,1511,1495,1484,1468,1457,1490,1463,187,444,500,1060,1,1,35392350,521,5.13,0.68,12,0.00,287.00,2167.00,1876,20240327,-21.48,1298,20240909,13.48,1590,-7.36,20250206,1412,4.32,20250102,1876,-21.48,20240327,1298,13.48,20240909,2.15,N,003310,500,186 억,,396593,N,N,0,N,00,N
 20250227,160146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1480,-5,5,-0.34,186895097,126007,78.10,1484,1500,1473,1930,1040,1485,1483.21,1.14,0,-6422,1523,1503,1482,1462,1441,1493,1452,187,445,500,1060,1,1,35392350,524,5.16,0.68,12,0.36,287.00,2167.00,1876,20240327,-21.11,1298,20240909,14.02,1590,-6.92,20250206,1412,4.82,20250102,1876,-21.11,20240327,1298,14.02,20240909,2.22,N,003310,500,186 억,,403015,N,N,0,N,00,N
 20250227,150147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1481,-4,5,-0.27,180980553,121997,75.61,1484,1500,1473,1930,1040,1485,1483.48,1.14,0,-6202,1523,1503,1482,1462,1441,1493,1452,187,445,500,1060,1,1,35392350,524,5.16,0.68,12,0.34,287.00,2167.00,1876,20240327,-21.06,1298,20240909,14.10,1590,-6.86,20250206,1412,4.89,20250102,1876,-21.06,20240327,1298,14.10,20240909,2.22,N,003310,500,186 억,,403015,N,N,0,N,00,N
 20250227,140148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1476,-9,5,-0.61,158912651,107043,66.35,1484,1500,1475,1930,1040,1485,1484.57,1.14,0,-2992,1523,1503,1482,1462,1441,1493,1452,187,445,500,1060,1,1,35392350,522,5.14,0.68,12,0.30,287.00,2167.00,1876,20240327,-21.32,1298,20240909,13.71,1590,-7.17,20250206,1412,4.53,20250102,1876,-21.32,20240327,1298,13.71,20240909,2.22,N,003310,500,186 억,,403015,N,N,0,N,00,N
diff --git a/003350/price/prices-20250201.csv b/003350/price/prices-20250201.csv
index e2dc21b7c3f9..acd651599db1 100644
--- a/003350/price/prices-20250201.csv
+++ b/003350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160148,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49350,-500,5,-1.00,10477705400,209900,92.96,48850,51200,48100,64800,34900,49850,49917.66,2.41,0,-28907,52550,51200,49650,48300,46750,51875,48975,23,14950,500,30900,50,1,4532000,2237,30.71,4.14,12,4.63,1607.00,11934.00,89400,20240903,-44.80,22600,20240227,118.36,55300,-10.76,20250106,42250,16.80,20250210,89400,-44.80,20240903,22700,117.40,20240307,3.64,N,003350,500,22 억,,109028,N,N,280,N,00,N
+20250228,150148,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49150,-700,5,-1.40,10179962900,203848,90.28,48850,51200,48100,64800,34900,49850,49939.00,2.41,0,-28387,52550,51200,49650,48300,46750,51875,48975,23,14950,500,30900,50,1,4532000,2227,30.58,4.12,12,4.50,1607.00,11934.00,89400,20240903,-45.02,22600,20240227,117.48,55300,-11.12,20250106,42250,16.33,20250210,89400,-45.02,20240903,22700,116.52,20240307,3.64,N,003350,500,22 억,,109028,N,N,0,N,00,N
+20250228,140149,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49200,-650,5,-1.30,9633213300,192752,85.36,48850,51200,48100,64800,34900,49850,49977.26,2.41,0,-28084,52550,51200,49650,48300,46750,51875,48975,23,14950,500,30900,50,1,4532000,2230,30.62,4.12,12,4.25,1607.00,11934.00,89400,20240903,-44.97,22600,20240227,117.70,55300,-11.03,20250106,42250,16.45,20250210,89400,-44.97,20240903,22700,116.74,20240307,3.64,N,003350,500,22 억,,109028,N,N,0,N,00,N
+20250228,130149,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49900,50,2,0.10,8057296250,160821,71.22,48850,51200,48100,64800,34900,49850,50101.06,2.41,0,-21733,52550,51200,49650,48300,46750,51875,48975,23,14950,500,30900,50,1,4532000,2261,31.05,4.18,12,3.55,1607.00,11934.00,89400,20240903,-44.18,22600,20240227,120.80,55300,-9.76,20250106,42250,18.11,20250210,89400,-44.18,20240903,22700,119.82,20240307,3.64,N,003350,500,22 억,,109028,N,N,0,N,00,N
+20250228,120148,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49750,-100,5,-0.20,4519128200,90717,40.18,48850,51000,48100,64800,34900,49850,49815.66,2.41,0,-10763,52550,51200,49650,48300,46750,51875,48975,23,14950,500,30900,50,1,4532000,2255,30.96,4.17,12,2.00,1607.00,11934.00,89400,20240903,-44.35,22600,20240227,120.13,55300,-10.04,20250106,42250,17.75,20250210,89400,-44.35,20240903,22700,119.16,20240307,3.64,N,003350,500,22 억,,109028,N,N,0,N,00,N
+20250228,110148,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49650,-200,5,-0.40,3647144150,73309,32.47,48850,51000,48100,64800,34900,49850,49750.26,2.41,0,-9261,52550,51200,49650,48300,46750,51875,48975,23,14950,500,30900,50,1,4532000,2250,30.90,4.16,12,1.62,1607.00,11934.00,89400,20240903,-44.46,22600,20240227,119.69,55300,-10.22,20250106,42250,17.51,20250210,89400,-44.46,20240903,22700,118.72,20240307,3.64,N,003350,500,22 억,,109028,N,N,0,N,00,N
+20250228,100148,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49750,-100,5,-0.20,2488502600,49998,22.14,48850,51000,48100,64800,34900,49850,49772.00,2.41,0,-6641,52550,51200,49650,48300,46750,51875,48975,23,14950,500,30900,50,1,4532000,2255,30.96,4.17,12,1.10,1607.00,11934.00,89400,20240903,-44.35,22600,20240227,120.13,55300,-10.04,20250106,42250,17.75,20250210,89400,-44.35,20240903,22700,119.16,20240307,3.64,N,003350,500,22 억,,109028,N,N,0,N,00,N
+20250228,090149,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,48450,-1400,5,-2.81,251894550,5184,2.30,48850,48850,48100,64800,34900,49850,48584.67,2.41,0,-430,52550,51200,49650,48300,46750,51875,48975,23,14950,500,30900,50,1,4532000,2196,30.15,4.06,12,0.11,1607.00,11934.00,89400,20240903,-45.81,22600,20240227,114.38,55300,-12.39,20250106,42250,14.67,20250210,89400,-45.81,20240903,22700,113.44,20240307,3.64,N,003350,500,22 억,,109028,N,N,0,N,00,N
 20250227,160147,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49850,1850,2,3.85,11144578950,223511,250.83,48600,51000,48100,62400,33600,48000,49861.47,2.40,0,-412,50333,49166,48333,47166,46333,48750,46750,23,14400,500,29760,50,1,4532000,2259,31.02,4.18,12,4.93,1607.00,11934.00,89400,20240903,-44.24,22600,20240227,120.58,55300,-9.86,20250106,42250,17.99,20250210,89400,-44.24,20240903,22600,120.58,20240227,3.55,N,003350,500,22 억,,108559,N,N,3,N,00,N
 20250227,150148,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49900,1900,2,3.96,10721784750,215019,241.30,48600,51000,48100,62400,33600,48000,49864.39,2.40,0,-212,50333,49166,48333,47166,46333,48750,46750,23,14400,500,29760,50,1,4532000,2261,31.05,4.18,12,4.74,1607.00,11934.00,89400,20240903,-44.18,22600,20240227,120.80,55300,-9.76,20250106,42250,18.11,20250210,89400,-44.18,20240903,22600,120.80,20240227,3.55,N,003350,500,22 억,,108559,N,N,3,N,00,N
 20250227,140148,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49600,1600,2,3.33,9659883250,193733,217.42,48600,51000,48100,62400,33600,48000,49861.87,2.40,0,-2769,50333,49166,48333,47166,46333,48750,46750,23,14400,500,29760,50,1,4532000,2248,30.86,4.16,12,4.27,1607.00,11934.00,89400,20240903,-44.52,22600,20240227,119.47,55300,-10.31,20250106,42250,17.40,20250210,89400,-44.52,20240903,22600,119.47,20240227,3.55,N,003350,500,22 억,,108559,N,N,3,N,00,N
diff --git a/003380/price/prices-20250201.csv b/003380/price/prices-20250201.csv
index 8c9922498a5a..34aad2f3b76e 100644
--- a/003380/price/prices-20250201.csv
+++ b/003380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160148,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5090,-340,5,-6.26,4848090550,940803,781.39,5390,5400,5090,7050,3810,5430,5155.01,7.06,0,-324092,5503,5466,5443,5406,5383,5460,5400,112,1620,100,4120,10,1,112005621,5701,15.38,0.20,12,0.84,331.00,25100.00,7990,20240229,-36.30,4990,20240910,2.00,5630,-9.59,20250117,5090,0.00,20250228,7990,-36.30,20240229,4990,2.00,20240910,0.29,N,003380,100,112 억,,7902908,N,N,3326,N,00,N
+20250228,150149,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5240,-190,5,-3.50,1651623890,313344,260.25,5390,5400,5210,7050,3810,5430,5270.96,7.06,0,-209531,5503,5466,5443,5406,5383,5460,5400,112,1620,100,4120,10,1,112005621,5869,15.83,0.21,12,0.28,331.00,25100.00,7990,20240229,-34.42,4990,20240910,5.01,5630,-6.93,20250117,5110,2.54,20250210,7990,-34.42,20240229,4990,5.01,20240910,0.29,N,003380,100,112 억,,7902908,N,N,1086,N,00,N
+20250228,140149,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5220,-210,5,-3.87,1431517970,271206,225.25,5390,5400,5210,7050,3810,5430,5278.34,7.06,0,-181336,5503,5466,5443,5406,5383,5460,5400,112,1620,100,4120,10,1,112005621,5847,15.77,0.21,12,0.24,331.00,25100.00,7990,20240229,-34.67,4990,20240910,4.61,5630,-7.28,20250117,5110,2.15,20250210,7990,-34.67,20240229,4990,4.61,20240910,0.29,N,003380,100,112 억,,7902908,N,N,1086,N,00,N
+20250228,130149,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5230,-200,5,-3.68,1201345890,227266,188.76,5390,5400,5210,7050,3810,5430,5286.08,7.06,0,-149561,5503,5466,5443,5406,5383,5460,5400,112,1620,100,4120,10,1,112005621,5858,15.80,0.21,12,0.20,331.00,25100.00,7990,20240229,-34.54,4990,20240910,4.81,5630,-7.10,20250117,5110,2.35,20250210,7990,-34.54,20240229,4990,4.81,20240910,0.29,N,003380,100,112 억,,7902908,N,N,1086,N,00,N
+20250228,120148,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5250,-180,5,-3.31,923863740,174218,144.70,5390,5400,5240,7050,3810,5430,5302.92,7.06,0,-108835,5503,5466,5443,5406,5383,5460,5400,112,1620,100,4120,10,1,112005621,5880,15.86,0.21,12,0.16,331.00,25100.00,7990,20240229,-34.29,4990,20240910,5.21,5630,-6.75,20250117,5110,2.74,20250210,7990,-34.29,20240229,4990,5.21,20240910,0.29,N,003380,100,112 억,,7902908,N,N,1086,N,00,N
+20250228,110148,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5270,-160,5,-2.95,757423760,142571,118.41,5390,5400,5260,7050,3810,5430,5312.61,7.06,0,-94057,5503,5466,5443,5406,5383,5460,5400,112,1620,100,4120,10,1,112005621,5903,15.92,0.21,12,0.13,331.00,25100.00,7990,20240229,-34.04,4990,20240910,5.61,5630,-6.39,20250117,5110,3.13,20250210,7990,-34.04,20240229,4990,5.61,20240910,0.29,N,003380,100,112 억,,7902908,N,N,1086,N,00,N
+20250228,100148,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5320,-110,5,-2.03,377154620,70651,58.68,5390,5400,5290,7050,3810,5430,5338.28,7.06,0,-33247,5503,5466,5443,5406,5383,5460,5400,112,1620,100,4120,10,1,112005621,5959,16.07,0.21,12,0.06,331.00,25100.00,7990,20240229,-33.42,4990,20240910,6.61,5630,-5.51,20250117,5110,4.11,20250210,7990,-33.42,20240229,4990,6.61,20240910,0.29,N,003380,100,112 억,,7902908,N,N,1086,N,00,N
+20250228,090149,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5380,-50,5,-0.92,19156740,3555,2.95,5390,5400,5380,7050,3810,5430,5388.66,7.06,0,-990,5503,5466,5443,5406,5383,5460,5400,112,1620,100,4120,10,1,112005621,6026,16.25,0.21,12,0.00,331.00,25100.00,7990,20240229,-32.67,4990,20240910,7.82,5630,-4.44,20250117,5110,5.28,20250210,7990,-32.67,20240229,4990,7.82,20240910,0.29,N,003380,100,112 억,,7902908,N,N,1086,N,00,N
 20250227,160147,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5430,-20,5,-0.37,655311400,120375,78.41,5430,5480,5420,7080,3820,5450,5443.92,7.04,0,14522,5523,5486,5443,5406,5363,5505,5425,112,1630,100,4140,10,1,112005621,6082,16.40,0.22,12,0.11,331.00,25100.00,7990,20240229,-32.04,4990,20240910,8.82,5630,-3.55,20250117,5110,6.26,20250210,7990,-32.04,20240229,4990,8.82,20240910,0.29,N,003380,100,112 억,,7882416,N,N,1086,N,00,N
 20250227,150148,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5440,-10,5,-0.18,594475480,109174,71.11,5430,5480,5420,7080,3820,5450,5445.21,7.04,0,16674,5523,5486,5443,5406,5363,5505,5425,112,1630,100,4140,10,1,112005621,6093,16.44,0.22,12,0.10,331.00,25100.00,7990,20240229,-31.91,4990,20240910,9.02,5630,-3.37,20250117,5110,6.46,20250210,7990,-31.91,20240229,4990,9.02,20240910,0.29,N,003380,100,112 억,,7882416,N,N,55,N,00,N
 20250227,140148,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5440,-10,5,-0.18,495017410,90896,59.21,5430,5480,5420,7080,3820,5450,5445.98,7.04,0,19980,5523,5486,5443,5406,5363,5505,5425,112,1630,100,4140,10,1,112005621,6093,16.44,0.22,12,0.08,331.00,25100.00,7990,20240229,-31.91,4990,20240910,9.02,5630,-3.37,20250117,5110,6.46,20250210,7990,-31.91,20240229,4990,9.02,20240910,0.29,N,003380,100,112 억,,7882416,N,N,55,N,00,N
diff --git a/003460/price/prices-20250201.csv b/003460/price/prices-20250201.csv
index 58ab2bb9e3a5..82a8dc24834b 100644
--- a/003460/price/prices-20250201.csv
+++ b/003460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160149,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2295,10,2,0.44,62883420,27473,72.48,2285,2300,2270,2970,1600,2285,2288.92,0.77,0,4106,2331,2307,2271,2247,2211,2320,2260,567,685,1000,1690,5,1,56702415,1301,23.18,0.31,12,0.05,99.00,7294.00,2390,20240312,-3.97,2085,20240805,10.07,2300,-0.22,20250228,2150,6.74,20250102,2390,-3.97,20240312,2085,10.07,20240805,0.10,N,003460,1000,567 억,,436562,N,N,0,N,00,N
+20250228,150149,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2290,5,2,0.22,41131330,17999,47.48,2285,2295,2270,2970,1600,2285,2285.20,0.77,0,4059,2331,2307,2271,2247,2211,2320,2260,567,685,1000,1690,5,1,56702415,1298,23.13,0.31,12,0.03,99.00,7294.00,2390,20240312,-4.18,2085,20240805,9.83,2295,0.00,20250227,2150,6.51,20250102,2390,-4.18,20240312,2085,9.83,20240805,0.10,N,003460,1000,567 억,,436562,N,N,0,N,00,N
+20250228,140149,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2290,5,2,0.22,36767200,16094,42.46,2285,2295,2270,2970,1600,2285,2284.53,0.77,0,3496,2331,2307,2271,2247,2211,2320,2260,567,685,1000,1690,5,1,56702415,1298,23.13,0.31,12,0.03,99.00,7294.00,2390,20240312,-4.18,2085,20240805,9.83,2295,0.00,20250227,2150,6.51,20250102,2390,-4.18,20240312,2085,9.83,20240805,0.10,N,003460,1000,567 억,,436562,N,N,0,N,00,N
+20250228,130150,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2290,5,2,0.22,35402455,15498,40.89,2285,2295,2270,2970,1600,2285,2284.32,0.77,0,2926,2331,2307,2271,2247,2211,2320,2260,567,685,1000,1690,5,1,56702415,1298,23.13,0.31,12,0.03,99.00,7294.00,2390,20240312,-4.18,2085,20240805,9.83,2295,0.00,20250227,2150,6.51,20250102,2390,-4.18,20240312,2085,9.83,20240805,0.10,N,003460,1000,567 억,,436562,N,N,0,N,00,N
+20250228,120148,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2290,5,2,0.22,33783710,14790,39.02,2285,2295,2270,2970,1600,2285,2284.23,0.77,0,2374,2331,2307,2271,2247,2211,2320,2260,567,685,1000,1690,5,1,56702415,1298,23.13,0.31,12,0.03,99.00,7294.00,2390,20240312,-4.18,2085,20240805,9.83,2295,0.00,20250227,2150,6.51,20250102,2390,-4.18,20240312,2085,9.83,20240805,0.10,N,003460,1000,567 억,,436562,N,N,0,N,00,N
+20250228,110148,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2290,5,2,0.22,32373070,14174,37.39,2285,2295,2270,2970,1600,2285,2283.98,0.77,0,1808,2331,2307,2271,2247,2211,2320,2260,567,685,1000,1690,5,1,56702415,1298,23.13,0.31,12,0.02,99.00,7294.00,2390,20240312,-4.18,2085,20240805,9.83,2295,0.00,20250227,2150,6.51,20250102,2390,-4.18,20240312,2085,9.83,20240805,0.10,N,003460,1000,567 억,,436562,N,N,0,N,00,N
+20250228,100148,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2280,-5,5,-0.22,17252845,7565,19.96,2285,2290,2270,2970,1600,2285,2280.61,0.77,0,1205,2331,2307,2271,2247,2211,2320,2260,567,685,1000,1690,5,1,56702415,1293,23.03,0.31,12,0.01,99.00,7294.00,2390,20240312,-4.60,2085,20240805,9.35,2295,-0.65,20250227,2150,6.05,20250102,2390,-4.60,20240312,2085,9.35,20240805,0.10,N,003460,1000,567 억,,436562,N,N,0,N,00,N
+20250228,090149,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2290,5,2,0.22,3612680,1581,4.17,2285,2290,2285,2970,1600,2285,2285.06,0.77,0,-12,2331,2307,2271,2247,2211,2320,2260,567,685,1000,1690,5,1,56702415,1298,23.13,0.31,12,0.00,99.00,7294.00,2390,20240312,-4.18,2085,20240805,9.83,2295,-0.22,20250227,2150,6.51,20250102,2390,-4.18,20240312,2085,9.83,20240805,0.10,N,003460,1000,567 억,,436562,N,N,0,N,00,N
 20250227,160147,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2285,25,2,1.11,83848265,36954,91.64,2240,2295,2235,2935,1585,2260,2268.99,0.77,0,7018,2300,2280,2250,2230,2200,2290,2240,567,675,1000,1670,5,1,56702415,1296,23.08,0.31,12,0.07,99.00,7294.00,2390,20240312,-4.39,2085,20240805,9.59,2295,-0.44,20250227,2150,6.28,20250102,2390,-4.39,20240312,2085,9.59,20240805,0.10,N,003460,1000,567 억,,436419,N,N,35,N,00,N
 20250227,150148,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2280,20,2,0.88,67831405,29934,74.23,2240,2285,2235,2935,1585,2260,2266.03,0.77,0,6371,2300,2280,2250,2230,2200,2290,2240,567,675,1000,1670,5,1,56702415,1293,23.03,0.31,12,0.05,99.00,7294.00,2390,20240312,-4.60,2085,20240805,9.35,2285,-0.22,20250227,2150,6.05,20250102,2390,-4.60,20240312,2085,9.35,20240805,0.10,N,003460,1000,567 억,,436419,N,N,35,N,00,N
 20250227,140149,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2285,25,2,1.11,55010240,24303,60.26,2240,2285,2235,2935,1585,2260,2263.52,0.77,0,5155,2300,2280,2250,2230,2200,2290,2240,567,675,1000,1670,5,1,56702415,1296,23.08,0.31,12,0.04,99.00,7294.00,2390,20240312,-4.39,2085,20240805,9.59,2285,0.00,20250227,2150,6.28,20250102,2390,-4.39,20240312,2085,9.59,20240805,0.10,N,003460,1000,567 억,,436419,N,N,35,N,00,N
diff --git a/003470/price/prices-20250201.csv b/003470/price/prices-20250201.csv
index 5e7dbbb684e3..9c420b45638e 100644
--- a/003470/price/prices-20250201.csv
+++ b/003470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160149,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,2550,-115,5,-4.32,3907518490,1513264,1154.00,2655,2665,2550,3460,1870,2665,2582.44,64.10,0,-502531,2681,2672,2666,2657,2651,2670,2655,9980,795,5000,1910,5,1,199596576,5090,8.42,0.33,12,0.76,303.00,7803.00,3140,20240620,-18.79,2550,20250228,0.00,2705,-5.73,20250124,2550,0.00,20250228,3140,-18.79,20240620,2550,0.00,20250228,0.73,N,003470,5000,9979 억,,127946801,N,N,18,N,00,N
+20250228,150149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2600,-65,5,-2.44,1672903365,637837,486.41,2655,2665,2595,3460,1870,2665,2622.77,64.10,0,-286187,2681,2672,2666,2657,2651,2670,2655,9980,795,5000,1910,5,1,199596576,5190,8.58,0.33,12,0.32,303.00,7803.00,3140,20240620,-17.20,2565,20241209,1.36,2705,-3.88,20250124,2595,0.19,20250228,3140,-17.20,20240620,2565,1.36,20241209,0.73,N,003470,5000,9979 억,,127946801,N,N,0,N,00,N
+20250228,140150,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2605,-60,5,-2.25,1322698480,503340,383.84,2655,2665,2605,3460,1870,2665,2627.84,64.10,0,-196537,2681,2672,2666,2657,2651,2670,2655,9980,795,5000,1910,5,1,199596576,5199,8.60,0.33,12,0.25,303.00,7803.00,3140,20240620,-17.04,2565,20241209,1.56,2705,-3.70,20250124,2605,0.00,20250228,3140,-17.04,20240620,2565,1.56,20241209,0.73,N,003470,5000,9979 억,,127946801,N,N,0,N,00,N
+20250228,130150,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2620,-45,5,-1.69,1123388415,427067,325.68,2655,2665,2605,3460,1870,2665,2630.47,64.10,0,-159727,2681,2672,2666,2657,2651,2670,2655,9980,795,5000,1910,5,1,199596576,5229,8.65,0.34,12,0.21,303.00,7803.00,3140,20240620,-16.56,2565,20241209,2.14,2705,-3.14,20250124,2605,0.58,20250228,3140,-16.56,20240620,2565,2.14,20241209,0.73,N,003470,5000,9979 억,,127946801,N,N,0,N,00,N
+20250228,120148,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2625,-40,5,-1.50,856146135,324915,247.78,2655,2665,2615,3460,1870,2665,2634.98,64.10,0,-113270,2681,2672,2666,2657,2651,2670,2655,9980,795,5000,1910,5,1,199596576,5239,8.66,0.34,12,0.16,303.00,7803.00,3140,20240620,-16.40,2565,20241209,2.34,2705,-2.96,20250124,2615,0.38,20250228,3140,-16.40,20240620,2565,2.34,20241209,0.73,N,003470,5000,9979 억,,127946801,N,N,0,N,00,N
+20250228,110149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2630,-35,5,-1.31,613453605,232437,177.25,2655,2665,2625,3460,1870,2665,2639.22,64.10,0,-77507,2681,2672,2666,2657,2651,2670,2655,9980,795,5000,1910,5,1,199596576,5249,8.68,0.34,12,0.12,303.00,7803.00,3140,20240620,-16.24,2565,20241209,2.53,2705,-2.77,20250124,2615,0.57,20250102,3140,-16.24,20240620,2565,2.53,20241209,0.73,N,003470,5000,9979 억,,127946801,N,N,0,N,00,N
+20250228,100149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2645,-20,5,-0.75,198966025,75112,57.28,2655,2665,2640,3460,1870,2665,2648.92,64.10,0,-13066,2681,2672,2666,2657,2651,2670,2655,9980,795,5000,1910,5,1,199596576,5279,8.73,0.34,12,0.04,303.00,7803.00,3140,20240620,-15.76,2565,20241209,3.12,2705,-2.22,20250124,2615,1.15,20250102,3140,-15.76,20240620,2565,3.12,20241209,0.73,N,003470,5000,9979 억,,127946801,N,N,0,N,00,N
+20250228,090150,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,-10,5,-0.38,13673675,5150,3.93,2655,2660,2655,3460,1870,2665,2655.00,64.10,0,-3747,2681,2672,2666,2657,2651,2670,2655,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.00,303.00,7803.00,3140,20240620,-15.45,2565,20241209,3.51,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.73,N,003470,5000,9979 억,,127946801,N,N,0,N,00,N
 20250227,160148,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,-10,5,-0.37,349365445,131109,30.31,2675,2675,2660,3475,1875,2675,2664.66,64.12,0,-16552,2708,2691,2673,2656,2638,2700,2665,9980,800,5000,1920,5,1,199596576,5319,8.80,0.34,12,0.07,303.00,7803.00,3140,20240620,-15.13,2565,20241209,3.90,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.72,N,003470,5000,9979 억,,127971460,N,N,0,N,00,N
 20250227,150149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,-10,5,-0.37,259922940,97533,22.55,2675,2675,2660,3475,1875,2675,2664.94,64.12,0,-12496,2708,2691,2673,2656,2638,2700,2665,9980,800,5000,1920,5,1,199596576,5319,8.80,0.34,12,0.05,303.00,7803.00,3140,20240620,-15.13,2565,20241209,3.90,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.72,N,003470,5000,9979 억,,127971460,N,N,0,N,00,N
 20250227,140149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,-10,5,-0.37,220214975,82633,19.10,2675,2675,2660,3475,1875,2675,2664.93,64.12,0,-9595,2708,2691,2673,2656,2638,2700,2665,9980,800,5000,1920,5,1,199596576,5319,8.80,0.34,12,0.04,303.00,7803.00,3140,20240620,-15.13,2565,20241209,3.90,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.72,N,003470,5000,9979 억,,127971460,N,N,0,N,00,N
diff --git a/003480/price/prices-20250201.csv b/003480/price/prices-20250201.csv
index 7324bb93171e..1d7ef05ce07d 100644
--- a/003480/price/prices-20250201.csv
+++ b/003480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160149,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3490,-25,5,-0.71,50404045,14423,134.33,3510,3515,3475,4565,2465,3515,3494.75,1.11,0,-48,3555,3535,3505,3485,3455,3545,3495,1551,1050,5000,2600,5,1,29529812,1031,13.63,0.28,12,0.05,256.00,12352.00,3875,20240603,-9.94,3155,20240405,10.62,3750,-6.93,20250107,3400,2.65,20250213,3875,-9.94,20240603,3155,10.62,20240405,0.12,N,003480,5000,1551 억,,328594,N,N,0,N,00,N
+20250228,150150,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3490,-25,5,-0.71,45875720,13125,122.24,3510,3515,3475,4565,2465,3515,3495.29,1.11,0,-67,3555,3535,3505,3485,3455,3545,3495,1551,1050,5000,2600,5,1,29529812,1031,13.63,0.28,12,0.04,256.00,12352.00,3875,20240603,-9.94,3155,20240405,10.62,3750,-6.93,20250107,3400,2.65,20250213,3875,-9.94,20240603,3155,10.62,20240405,0.12,N,003480,5000,1551 억,,328594,N,N,0,N,00,N
+20250228,140150,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3500,-15,5,-0.43,44024490,12594,117.30,3510,3515,3480,4565,2465,3515,3495.67,1.11,0,-67,3555,3535,3505,3485,3455,3545,3495,1551,1050,5000,2600,5,1,29529812,1034,13.67,0.28,12,0.04,256.00,12352.00,3875,20240603,-9.68,3155,20240405,10.94,3750,-6.67,20250107,3400,2.94,20250213,3875,-9.68,20240603,3155,10.94,20240405,0.12,N,003480,5000,1551 억,,328594,N,N,0,N,00,N
+20250228,130150,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3495,-20,5,-0.57,35035445,10018,93.30,3510,3515,3480,4565,2465,3515,3497.25,1.11,0,-67,3555,3535,3505,3485,3455,3545,3495,1551,1050,5000,2600,5,1,29529812,1032,13.65,0.28,12,0.03,256.00,12352.00,3875,20240603,-9.81,3155,20240405,10.78,3750,-6.80,20250107,3400,2.79,20250213,3875,-9.81,20240603,3155,10.78,20240405,0.12,N,003480,5000,1551 억,,328594,N,N,0,N,00,N
+20250228,120149,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3495,-20,5,-0.57,34220395,9785,91.13,3510,3515,3480,4565,2465,3515,3497.23,1.11,0,-78,3555,3535,3505,3485,3455,3545,3495,1551,1050,5000,2600,5,1,29529812,1032,13.65,0.28,12,0.03,256.00,12352.00,3875,20240603,-9.81,3155,20240405,10.78,3750,-6.80,20250107,3400,2.79,20250213,3875,-9.81,20240603,3155,10.78,20240405,0.12,N,003480,5000,1551 억,,328594,N,N,0,N,00,N
+20250228,110149,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3500,-15,5,-0.43,25812065,7378,68.72,3510,3515,3480,4565,2465,3515,3498.52,1.11,0,-88,3555,3535,3505,3485,3455,3545,3495,1551,1050,5000,2600,5,1,29529812,1034,13.67,0.28,12,0.02,256.00,12352.00,3875,20240603,-9.68,3155,20240405,10.94,3750,-6.67,20250107,3400,2.94,20250213,3875,-9.68,20240603,3155,10.94,20240405,0.12,N,003480,5000,1551 억,,328594,N,N,0,N,00,N
+20250228,100149,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3490,-25,5,-0.71,24728370,7068,65.83,3510,3515,3480,4565,2465,3515,3498.64,1.11,0,-95,3555,3535,3505,3485,3455,3545,3495,1551,1050,5000,2600,5,1,29529812,1031,13.63,0.28,12,0.02,256.00,12352.00,3875,20240603,-9.94,3155,20240405,10.62,3750,-6.93,20250107,3400,2.65,20250213,3875,-9.94,20240603,3155,10.62,20240405,0.12,N,003480,5000,1551 억,,328594,N,N,0,N,00,N
+20250228,090150,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3510,-5,5,-0.14,1161810,331,3.08,3510,3510,3510,4565,2465,3515,3510.00,1.11,0,-120,3555,3535,3505,3485,3455,3545,3495,1551,1050,5000,2600,5,1,29529812,1036,13.71,0.28,12,0.00,256.00,12352.00,3875,20240603,-9.42,3155,20240405,11.25,3750,-6.40,20250107,3400,3.24,20250213,3875,-9.42,20240603,3155,11.25,20240405,0.12,N,003480,5000,1551 억,,328594,N,N,0,N,00,N
 20250227,160148,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3515,5,2,0.14,37516465,10737,32.99,3500,3525,3475,4560,2460,3510,3494.13,1.12,0,-1662,3543,3526,3498,3481,3453,3535,3490,1551,1050,5000,2590,5,1,29529812,1038,13.73,0.28,12,0.04,256.00,12352.00,3875,20240603,-9.29,3155,20240405,11.41,3750,-6.27,20250107,3400,3.38,20250213,3875,-9.29,20240603,3155,11.41,20240405,0.12,N,003480,5000,1551 억,,330140,N,N,1,N,00,N
 20250227,150149,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3495,-15,5,-0.43,35294275,10103,31.04,3500,3525,3475,4560,2460,3510,3493.45,1.12,0,-1616,3543,3526,3498,3481,3453,3535,3490,1551,1050,5000,2590,5,1,29529812,1032,13.65,0.28,12,0.03,256.00,12352.00,3875,20240603,-9.81,3155,20240405,10.78,3750,-6.80,20250107,3400,2.79,20250213,3875,-9.81,20240603,3155,10.78,20240405,0.12,N,003480,5000,1551 억,,330140,N,N,1,N,00,N
 20250227,140149,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3485,-25,5,-0.71,31980425,9152,28.12,3500,3525,3475,4560,2460,3510,3494.36,1.12,0,-945,3543,3526,3498,3481,3453,3535,3490,1551,1050,5000,2590,5,1,29529812,1029,13.61,0.28,12,0.03,256.00,12352.00,3875,20240603,-10.06,3155,20240405,10.46,3750,-7.07,20250107,3400,2.50,20250213,3875,-10.06,20240603,3155,10.46,20240405,0.12,N,003480,5000,1551 억,,330140,N,N,1,N,00,N
diff --git a/003490/price/prices-20250201.csv b/003490/price/prices-20250201.csv
index 37cb2d2e9d34..7d386f2a6bff 100644
--- a/003490/price/prices-20250201.csv
+++ b/003490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160149,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23600,-800,5,-3.28,43277327800,1825375,90.59,24050,24150,23500,31700,17100,24400,23708.88,37.07,-135885,-232208,25266,24832,24516,24082,23766,25050,24300,18411,7300,5000,19030,50,1,368220661,86900,8.21,0.91,12,0.50,2873.00,25793.00,26150,20241202,-9.75,19400,20240805,21.65,24950,-5.41,20250227,22600,4.42,20250102,26150,-9.75,20241202,19400,21.65,20240805,0.38,N,003490,5000,18411 억,,68235488,N,N,31257,N,00,N
+20250228,150150,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23600,-800,5,-3.28,28385239400,1194258,59.27,24050,24150,23500,31700,17100,24400,23768.02,37.09,-97714,-257641,25266,24832,24516,24082,23766,25050,24300,18411,7300,5000,19030,50,1,368220661,86900,8.21,0.91,12,0.32,2873.00,25793.00,26150,20241202,-9.75,19400,20240805,21.65,24950,-5.41,20250227,22600,4.42,20250102,26150,-9.75,20241202,19400,21.65,20240805,0.38,N,003490,5000,18411 억,,68273659,N,N,2118,N,00,N
+20250228,140150,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23650,-750,5,-3.07,22163116600,930023,46.15,24050,24150,23600,31700,17100,24400,23830.63,37.12,-50318,-185138,25266,24832,24516,24082,23766,25050,24300,18411,7300,5000,19030,50,1,368220661,87084,8.23,0.92,12,0.25,2873.00,25793.00,26150,20241202,-9.56,19400,20240805,21.91,24950,-5.21,20250227,22600,4.65,20250102,26150,-9.56,20241202,19400,21.91,20240805,0.38,N,003490,5000,18411 억,,68321055,N,N,2118,N,00,N
+20250228,130150,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23700,-700,5,-2.87,18810931600,788266,39.12,24050,24150,23600,31700,17100,24400,23863.59,37.14,385,-132703,25266,24832,24516,24082,23766,25050,24300,18411,7300,5000,19030,50,1,368220661,87268,8.25,0.92,12,0.21,2873.00,25793.00,26150,20241202,-9.37,19400,20240805,22.16,24950,-5.01,20250227,22600,4.87,20250102,26150,-9.37,20241202,19400,22.16,20240805,0.38,N,003490,5000,18411 억,,68371758,N,N,2118,N,00,N
+20250228,120149,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23800,-600,5,-2.46,13605692050,568879,28.23,24050,24150,23800,31700,17100,24400,23916.55,37.15,16298,-92010,25266,24832,24516,24082,23766,25050,24300,18411,7300,5000,19030,50,1,368220661,87637,8.28,0.92,12,0.15,2873.00,25793.00,26150,20241202,-8.99,19400,20240805,22.68,24950,-4.61,20250227,22600,5.31,20250102,26150,-8.99,20241202,19400,22.68,20240805,0.38,N,003490,5000,18411 억,,68387671,N,N,2118,N,00,N
+20250228,110149,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23850,-550,5,-2.25,11221771450,468875,23.27,24050,24150,23800,31700,17100,24400,23933.26,37.15,3744,-87448,25266,24832,24516,24082,23766,25050,24300,18411,7300,5000,19030,50,1,368220661,87821,8.30,0.92,12,0.13,2873.00,25793.00,26150,20241202,-8.80,19400,20240805,22.94,24950,-4.41,20250227,22600,5.53,20250102,26150,-8.80,20241202,19400,22.94,20240805,0.38,N,003490,5000,18411 억,,68375117,N,N,2118,N,00,N
+20250228,100149,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23850,-550,5,-2.25,8421823800,351581,17.45,24050,24150,23800,31700,17100,24400,23953.97,37.15,9059,-58227,25266,24832,24516,24082,23766,25050,24300,18411,7300,5000,19030,50,1,368220661,87821,8.30,0.92,12,0.10,2873.00,25793.00,26150,20241202,-8.80,19400,20240805,22.94,24950,-4.41,20250227,22600,5.53,20250102,26150,-8.80,20241202,19400,22.94,20240805,0.38,N,003490,5000,18411 억,,68380432,N,N,2118,N,00,N
+20250228,090150,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24000,-400,5,-1.64,1046397050,43563,2.16,24050,24050,23950,31700,17100,24400,24019.07,37.15,17126,-5397,25266,24832,24516,24082,23766,25050,24300,18411,7300,5000,19030,50,1,368220661,88373,8.35,0.93,12,0.01,2873.00,25793.00,26150,20241202,-8.22,19400,20240805,23.71,24950,-3.81,20250227,22600,6.19,20250102,26150,-8.22,20241202,19400,23.71,20240805,0.38,N,003490,5000,18411 억,,68388499,N,N,2118,N,00,N
 20250227,160148,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24400,250,2,1.04,49074487050,2001851,297.21,24250,24950,24200,31350,16950,24150,24514.77,37.15,129554,170723,24583,24366,24233,24016,23883,24300,23950,18411,7200,5000,18830,50,1,368220661,89846,8.49,0.95,12,0.54,2873.00,25793.00,26150,20241202,-6.69,19400,20240805,25.77,24950,-2.20,20250227,22600,7.96,20250102,26150,-6.69,20241202,19400,25.77,20240805,0.38,N,003490,5000,18411 억,,68375337,N,N,2118,N,00,N
 20250227,150149,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24300,150,2,0.62,46220466700,1884726,279.82,24250,24950,24200,31350,16950,24150,24523.86,37.13,99292,115591,24583,24366,24233,24016,23883,24300,23950,18411,7200,5000,18830,50,1,368220661,89478,8.46,0.94,12,0.51,2873.00,25793.00,26150,20241202,-7.07,19400,20240805,25.26,24950,-2.61,20250227,22600,7.52,20250102,26150,-7.07,20241202,19400,25.26,20240805,0.38,N,003490,5000,18411 억,,68345075,N,N,677,N,00,N
 20250227,140149,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24350,200,2,0.83,44171576900,1800404,267.30,24250,24950,24200,31350,16950,24150,24534.42,37.12,75010,80177,24583,24366,24233,24016,23883,24300,23950,18411,7200,5000,18830,50,1,368220661,89662,8.48,0.94,12,0.49,2873.00,25793.00,26150,20241202,-6.88,19400,20240805,25.52,24950,-2.40,20250227,22600,7.74,20250102,26150,-6.88,20241202,19400,25.52,20240805,0.38,N,003490,5000,18411 억,,68320793,N,N,677,N,00,N
diff --git a/003520/price/prices-20250201.csv b/003520/price/prices-20250201.csv
index 342c43c88a0c..f7608a3d1411 100644
--- a/003520/price/prices-20250201.csv
+++ b/003520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160150,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2035,-35,5,-1.69,326568840,159468,110.50,2065,2065,2030,2690,1450,2070,2047.86,2.85,0,-2261,2116,2092,2081,2057,2046,2087,2052,914,620,500,1530,5,1,182892731,3722,-96.90,4.15,12,0.09,-21.00,490.00,2790,20240911,-27.06,1823,20241210,11.63,2220,-8.33,20250106,1960,3.83,20250131,2790,-27.06,20240911,1823,11.63,20241210,0.19,N,003520,500,914 억,,5213471,N,N,403,N,00,N
+20250228,150150,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,-40,5,-1.93,304304575,148520,102.91,2065,2065,2030,2690,1450,2070,2048.91,2.85,0,-1008,2116,2092,2081,2057,2046,2087,2052,914,620,500,1530,5,1,182892731,3713,-96.67,4.14,12,0.08,-21.00,490.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1960,3.57,20250131,2790,-27.24,20240911,1823,11.35,20241210,0.19,N,003520,500,914 억,,5213471,N,N,1276,N,00,N
+20250228,140150,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2050,-20,5,-0.97,223392095,108824,75.41,2065,2065,2045,2690,1450,2070,2052.78,2.85,0,4536,2116,2092,2081,2057,2046,2087,2052,914,620,500,1530,5,1,182892731,3749,-97.62,4.18,12,0.06,-21.00,490.00,2790,20240911,-26.52,1823,20241210,12.45,2220,-7.66,20250106,1960,4.59,20250131,2790,-26.52,20240911,1823,12.45,20241210,0.19,N,003520,500,914 억,,5213471,N,N,1276,N,00,N
+20250228,130151,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2050,-20,5,-0.97,204918450,99795,69.15,2065,2065,2045,2690,1450,2070,2053.39,2.85,0,4415,2116,2092,2081,2057,2046,2087,2052,914,620,500,1530,5,1,182892731,3749,-97.62,4.18,12,0.05,-21.00,490.00,2790,20240911,-26.52,1823,20241210,12.45,2220,-7.66,20250106,1960,4.59,20250131,2790,-26.52,20240911,1823,12.45,20241210,0.19,N,003520,500,914 억,,5213471,N,N,1276,N,00,N
+20250228,120149,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2055,-15,5,-0.72,184460340,89828,62.24,2065,2065,2045,2690,1450,2070,2053.48,2.85,0,8108,2116,2092,2081,2057,2046,2087,2052,914,620,500,1530,5,1,182892731,3758,-97.86,4.19,12,0.05,-21.00,490.00,2790,20240911,-26.34,1823,20241210,12.73,2220,-7.43,20250106,1960,4.85,20250131,2790,-26.34,20240911,1823,12.73,20241210,0.19,N,003520,500,914 억,,5213471,N,N,1276,N,00,N
+20250228,110150,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2055,-15,5,-0.72,153614860,74790,51.82,2065,2065,2045,2690,1450,2070,2053.95,2.85,0,11084,2116,2092,2081,2057,2046,2087,2052,914,620,500,1530,5,1,182892731,3758,-97.86,4.19,12,0.04,-21.00,490.00,2790,20240911,-26.34,1823,20241210,12.73,2220,-7.43,20250106,1960,4.85,20250131,2790,-26.34,20240911,1823,12.73,20241210,0.19,N,003520,500,914 억,,5213471,N,N,1276,N,00,N
+20250228,100150,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2055,-15,5,-0.72,103898500,50566,35.04,2065,2065,2045,2690,1450,2070,2054.71,2.85,0,6209,2116,2092,2081,2057,2046,2087,2052,914,620,500,1530,5,1,182892731,3758,-97.86,4.19,12,0.03,-21.00,490.00,2790,20240911,-26.34,1823,20241210,12.73,2220,-7.43,20250106,1960,4.85,20250131,2790,-26.34,20240911,1823,12.73,20241210,0.19,N,003520,500,914 억,,5213471,N,N,1276,N,00,N
+20250228,090151,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2060,-10,5,-0.48,20353945,9902,6.86,2065,2065,2050,2690,1450,2070,2055.54,2.85,0,-4002,2116,2092,2081,2057,2046,2087,2052,914,620,500,1530,5,1,182892731,3768,-98.10,4.20,12,0.01,-21.00,490.00,2790,20240911,-26.16,1823,20241210,13.00,2220,-7.21,20250106,1960,5.10,20250131,2790,-26.16,20240911,1823,13.00,20241210,0.19,N,003520,500,914 억,,5213471,N,N,1276,N,00,N
 20250227,160148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2070,-35,5,-1.66,300172445,144208,100.04,2100,2105,2070,2735,1475,2105,2081.52,2.85,0,10382,2148,2126,2103,2081,2058,2137,2092,914,630,500,1550,5,1,182892731,3786,-98.57,4.22,12,0.08,-21.00,490.00,2790,20240911,-25.81,1823,20241210,13.55,2220,-6.76,20250106,1960,5.61,20250131,2790,-25.81,20240911,1823,13.55,20241210,0.19,N,003520,500,914 억,,5208023,N,N,1276,N,00,N
 20250227,150149,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2075,-30,5,-1.43,283699115,136262,94.53,2100,2105,2070,2735,1475,2105,2082.01,2.85,0,8680,2148,2126,2103,2081,2058,2137,2092,914,630,500,1550,5,1,182892731,3795,-98.81,4.23,12,0.07,-21.00,490.00,2790,20240911,-25.63,1823,20241210,13.82,2220,-6.53,20250106,1960,5.87,20250131,2790,-25.63,20240911,1823,13.82,20241210,0.19,N,003520,500,914 억,,5208023,N,N,696,N,00,N
 20250227,140150,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2075,-30,5,-1.43,196410330,94166,65.32,2100,2105,2070,2735,1475,2105,2085.79,2.85,0,-12024,2148,2126,2103,2081,2058,2137,2092,914,630,500,1550,5,1,182892731,3795,-98.81,4.23,12,0.05,-21.00,490.00,2790,20240911,-25.63,1823,20241210,13.82,2220,-6.53,20250106,1960,5.87,20250131,2790,-25.63,20240911,1823,13.82,20241210,0.19,N,003520,500,914 억,,5208023,N,N,696,N,00,N
diff --git a/003530/price/prices-20250201.csv b/003530/price/prices-20250201.csv
index 588fd600e02e..05f7215f12c6 100644
--- a/003530/price/prices-20250201.csv
+++ b/003530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160150,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3440,-90,5,-2.55,3425910210,993303,155.29,3485,3490,3420,4585,2475,3530,3449.07,8.16,0,-247611,3583,3556,3528,3501,3473,3542,3487,10727,1055,5000,2540,5,1,214547775,7380,81.90,0.48,12,0.46,42.00,7213.00,5330,20240305,-35.46,2870,20240805,19.86,3875,-11.23,20250218,3280,4.88,20250210,5330,-35.46,20240305,2870,19.86,20240805,2.59,N,003530,5000,10727 억,,17505894,N,N,165,N,00,N
+20250228,150150,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3445,-85,5,-2.41,3035168475,879800,137.54,3485,3490,3420,4585,2475,3530,3449.84,8.16,0,-201741,3583,3556,3528,3501,3473,3542,3487,10727,1055,5000,2540,5,1,214547775,7391,82.02,0.48,12,0.41,42.00,7213.00,5330,20240305,-35.37,2870,20240805,20.03,3875,-11.10,20250218,3280,5.03,20250210,5330,-35.37,20240305,2870,20.03,20240805,2.59,N,003530,5000,10727 억,,17505894,N,N,1,N,00,N
+20250228,140151,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3450,-80,5,-2.27,2688732585,779262,121.83,3485,3490,3420,4585,2475,3530,3450.36,8.16,0,-193919,3583,3556,3528,3501,3473,3542,3487,10727,1055,5000,2540,5,1,214547775,7402,82.14,0.48,12,0.36,42.00,7213.00,5330,20240305,-35.27,2870,20240805,20.21,3875,-10.97,20250218,3280,5.18,20250210,5330,-35.27,20240305,2870,20.21,20240805,2.59,N,003530,5000,10727 억,,17505894,N,N,1,N,00,N
+20250228,130151,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3430,-100,5,-2.83,2339486295,677877,105.98,3485,3490,3420,4585,2475,3530,3451.20,8.16,0,-216320,3583,3556,3528,3501,3473,3542,3487,10727,1055,5000,2540,5,1,214547775,7359,81.67,0.48,12,0.32,42.00,7213.00,5330,20240305,-35.65,2870,20240805,19.51,3875,-11.48,20250218,3280,4.57,20250210,5330,-35.65,20240305,2870,19.51,20240805,2.59,N,003530,5000,10727 억,,17505894,N,N,1,N,00,N
+20250228,120150,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3440,-90,5,-2.55,1894020355,547923,85.66,3485,3490,3435,4585,2475,3530,3456.73,8.16,0,-155799,3583,3556,3528,3501,3473,3542,3487,10727,1055,5000,2540,5,1,214547775,7380,81.90,0.48,12,0.26,42.00,7213.00,5330,20240305,-35.46,2870,20240805,19.86,3875,-11.23,20250218,3280,4.88,20250210,5330,-35.46,20240305,2870,19.86,20240805,2.59,N,003530,5000,10727 억,,17505894,N,N,1,N,00,N
+20250228,110150,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3455,-75,5,-2.12,1613201020,466419,72.92,3485,3490,3435,4585,2475,3530,3458.69,8.16,0,-149144,3583,3556,3528,3501,3473,3542,3487,10727,1055,5000,2540,5,1,214547775,7413,82.26,0.48,12,0.22,42.00,7213.00,5330,20240305,-35.18,2870,20240805,20.38,3875,-10.84,20250218,3280,5.34,20250210,5330,-35.18,20240305,2870,20.38,20240805,2.59,N,003530,5000,10727 억,,17505894,N,N,1,N,00,N
+20250228,100150,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3455,-75,5,-2.12,1073182955,309831,48.44,3485,3490,3450,4585,2475,3530,3463.77,8.16,0,-92523,3583,3556,3528,3501,3473,3542,3487,10727,1055,5000,2540,5,1,214547775,7413,82.26,0.48,12,0.14,42.00,7213.00,5330,20240305,-35.18,2870,20240805,20.38,3875,-10.84,20250218,3280,5.34,20250210,5330,-35.18,20240305,2870,20.38,20240805,2.59,N,003530,5000,10727 억,,17505894,N,N,1,N,00,N
+20250228,090151,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3485,-45,5,-1.27,82631810,23733,3.71,3485,3490,3470,4585,2475,3530,3481.73,8.16,0,2595,3583,3556,3528,3501,3473,3542,3487,10727,1055,5000,2540,5,1,214547775,7477,82.98,0.48,12,0.01,42.00,7213.00,5330,20240305,-34.62,2870,20240805,21.43,3875,-10.06,20250218,3280,6.25,20250210,5330,-34.62,20240305,2870,21.43,20240805,2.59,N,003530,5000,10727 억,,17505894,N,N,1,N,00,N
 20250227,160149,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3530,-30,5,-0.84,2216782430,630361,114.94,3540,3555,3500,4625,2495,3560,3516.41,8.18,0,-51499,3636,3597,3556,3517,3476,3617,3537,10727,1065,5000,2560,5,1,214547775,7574,84.05,0.49,12,0.29,42.00,7213.00,5330,20240305,-33.77,2870,20240805,23.00,3875,-8.90,20250218,3280,7.62,20250210,5330,-33.77,20240305,2870,23.00,20240805,2.62,N,003530,5000,10727 억,,17556609,N,N,1,N,00,N
 20250227,150150,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3510,-50,5,-1.40,1898149130,539766,98.42,3540,3555,3500,4625,2495,3560,3516.31,8.18,0,-92999,3636,3597,3556,3517,3476,3617,3537,10727,1065,5000,2560,5,1,214547775,7531,83.57,0.49,12,0.25,42.00,7213.00,5330,20240305,-34.15,2870,20240805,22.30,3875,-9.42,20250218,3280,7.01,20250210,5330,-34.15,20240305,2870,22.30,20240805,2.62,N,003530,5000,10727 억,,17556609,N,N,4,N,00,N
 20250227,140150,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3515,-45,5,-1.26,1667278280,473886,86.41,3540,3555,3500,4625,2495,3560,3517.97,8.18,0,-92212,3636,3597,3556,3517,3476,3617,3537,10727,1065,5000,2560,5,1,214547775,7541,83.69,0.49,12,0.22,42.00,7213.00,5330,20240305,-34.05,2870,20240805,22.47,3875,-9.29,20250218,3280,7.16,20250210,5330,-34.05,20240305,2870,22.47,20240805,2.62,N,003530,5000,10727 억,,17556609,N,N,4,N,00,N
diff --git a/003540/price/prices-20250201.csv b/003540/price/prices-20250201.csv
index da0678625902..7c8817b9a70a 100644
--- a/003540/price/prices-20250201.csv
+++ b/003540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160150,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16900,-250,5,-1.46,749999850,44209,106.66,17130,17130,16900,22250,12010,17150,16965.87,9.05,0,-13536,17256,17202,17096,17042,16936,17230,17070,2549,5100,5000,13030,10,1,50773400,8581,10.97,0.45,12,0.09,1540.00,37497.00,18100,20240315,-6.63,14390,20240418,17.44,17330,-2.48,20250224,15760,7.23,20250110,18100,-6.63,20240315,14390,17.44,20240418,0.10,N,003540,5000,2548 억,,4595572,N,N,18,N,00,N
+20250228,150151,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16910,-240,5,-1.40,623795900,36742,88.64,17130,17130,16900,22250,12010,17150,16977.73,9.05,0,-10943,17256,17202,17096,17042,16936,17230,17070,2549,5100,5000,13030,10,1,50773400,8586,10.98,0.45,12,0.07,1540.00,37497.00,18100,20240315,-6.57,14390,20240418,17.51,17330,-2.42,20250224,15760,7.30,20250110,18100,-6.57,20240315,14390,17.51,20240418,0.10,N,003540,5000,2548 억,,4595572,N,N,0,N,00,N
+20250228,140151,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16920,-230,5,-1.34,518135930,30505,73.60,17130,17130,16900,22250,12010,17150,16985.28,9.05,0,-9722,17256,17202,17096,17042,16936,17230,17070,2549,5100,5000,13030,10,1,50773400,8591,10.99,0.45,12,0.06,1540.00,37497.00,18100,20240315,-6.52,14390,20240418,17.58,17330,-2.37,20250224,15760,7.36,20250110,18100,-6.52,20240315,14390,17.58,20240418,0.10,N,003540,5000,2548 억,,4595572,N,N,0,N,00,N
+20250228,130151,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16960,-190,5,-1.11,417462120,24570,59.28,17130,17130,16900,22250,12010,17150,16990.73,9.05,0,-8903,17256,17202,17096,17042,16936,17230,17070,2549,5100,5000,13030,10,1,50773400,8611,11.01,0.45,12,0.05,1540.00,37497.00,18100,20240315,-6.30,14390,20240418,17.86,17330,-2.14,20250224,15760,7.61,20250110,18100,-6.30,20240315,14390,17.86,20240418,0.10,N,003540,5000,2548 억,,4595572,N,N,0,N,00,N
+20250228,120150,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16990,-160,5,-0.93,291386560,17128,41.32,17130,17130,16960,22250,12010,17150,17012.29,9.05,0,-7188,17256,17202,17096,17042,16936,17230,17070,2549,5100,5000,13030,10,1,50773400,8626,11.03,0.45,12,0.03,1540.00,37497.00,18100,20240315,-6.13,14390,20240418,18.07,17330,-1.96,20250224,15760,7.80,20250110,18100,-6.13,20240315,14390,18.07,20240418,0.10,N,003540,5000,2548 억,,4595572,N,N,0,N,00,N
+20250228,110150,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17000,-150,5,-0.87,227964130,13397,32.32,17130,17130,16960,22250,12010,17150,17016.06,9.05,0,-5398,17256,17202,17096,17042,16936,17230,17070,2549,5100,5000,13030,10,1,50773400,8631,11.04,0.45,12,0.03,1540.00,37497.00,18100,20240315,-6.08,14390,20240418,18.14,17330,-1.90,20250224,15760,7.87,20250110,18100,-6.08,20240315,14390,18.14,20240418,0.10,N,003540,5000,2548 억,,4595572,N,N,0,N,00,N
+20250228,100150,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17050,-100,5,-0.58,129155910,7587,18.30,17130,17130,16990,22250,12010,17150,17023.32,9.05,0,-3025,17256,17202,17096,17042,16936,17230,17070,2549,5100,5000,13030,10,1,50773400,8657,11.07,0.45,12,0.01,1540.00,37497.00,18100,20240315,-5.80,14390,20240418,18.49,17330,-1.62,20250224,15760,8.19,20250110,18100,-5.80,20240315,14390,18.49,20240418,0.10,N,003540,5000,2548 억,,4595572,N,N,0,N,00,N
+20250228,090151,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17040,-110,5,-0.64,7213040,422,1.02,17130,17130,17040,22250,12010,17150,17092.51,9.05,0,-102,17256,17202,17096,17042,16936,17230,17070,2549,5100,5000,13030,10,1,50773400,8652,11.06,0.45,12,0.00,1540.00,37497.00,18100,20240315,-5.86,14390,20240418,18.42,17330,-1.67,20250224,15760,8.12,20250110,18100,-5.86,20240315,14390,18.42,20240418,0.10,N,003540,5000,2548 억,,4595572,N,N,0,N,00,N
 20250227,160149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17150,20,2,0.12,706070220,41403,57.71,17130,17150,16990,22250,12000,17130,17053.60,9.06,0,4427,17310,17220,17110,17020,16910,17165,16965,2549,5120,5000,13010,10,1,50773400,8708,11.14,0.46,12,0.08,1540.00,37497.00,18100,20240315,-5.25,14390,20240418,19.18,17330,-1.04,20250224,15760,8.82,20250110,18100,-5.25,20240315,14390,19.18,20240418,0.10,N,003540,5000,2548 억,,4599360,N,N,35,N,00,N
 20250227,150150,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17090,-40,5,-0.23,589530810,34597,48.22,17130,17140,16990,22250,12000,17130,17039.94,9.06,0,4158,17310,17220,17110,17020,16910,17165,16965,2549,5120,5000,13010,10,1,50773400,8677,11.10,0.46,12,0.07,1540.00,37497.00,18100,20240315,-5.58,14390,20240418,18.76,17330,-1.38,20250224,15760,8.44,20250110,18100,-5.58,20240315,14390,18.76,20240418,0.10,N,003540,5000,2548 억,,4599360,N,N,35,N,00,N
 20250227,140150,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17050,-80,5,-0.47,441972720,25941,36.16,17130,17140,16990,22250,12000,17130,17037.61,9.06,0,-857,17310,17220,17110,17020,16910,17165,16965,2549,5120,5000,13010,10,1,50773400,8657,11.07,0.45,12,0.05,1540.00,37497.00,18100,20240315,-5.80,14390,20240418,18.49,17330,-1.62,20250224,15760,8.19,20250110,18100,-5.80,20240315,14390,18.49,20240418,0.10,N,003540,5000,2548 억,,4599360,N,N,35,N,00,N
diff --git a/003550/price/prices-20250201.csv b/003550/price/prices-20250201.csv
index 3c7a6d14a43d..d9a29c4b8895 100644
--- a/003550/price/prices-20250201.csv
+++ b/003550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160151,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,66500,-3600,5,-5.14,71421364500,1066082,409.54,69400,69600,66500,91100,49100,70100,66994.39,35.28,0,-105456,70900,70500,70000,69600,69100,70250,69350,7865,21000,5000,53270,100,1,157300993,104605,8.45,0.40,12,0.68,7867.00,165188.00,103600,20240219,-35.81,66500,20250228,0.00,75400,-11.80,20250107,66500,0.00,20250228,101500,-34.48,20240314,66500,0.00,20250228,0.06,N,003550,5000,7865 억,,55493365,N,N,12542,N,00,N
+20250228,150151,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,66600,-3500,5,-4.99,35740236800,529560,203.43,69400,69600,66500,91100,49100,70100,67490.44,35.28,0,-124237,70900,70500,70000,69600,69100,70250,69350,7865,21000,5000,53270,100,1,157300993,104762,8.47,0.40,12,0.34,7867.00,165188.00,103600,20240219,-35.71,66500,20250228,0.15,75400,-11.67,20250107,66500,0.15,20250228,101500,-34.38,20240314,66500,0.15,20250228,0.06,N,003550,5000,7865 억,,55493365,N,N,407,N,00,N
+20250228,140151,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,66600,-3500,5,-4.99,31048532400,459282,176.44,69400,69600,66500,91100,49100,70100,67602.33,35.28,0,-111663,70900,70500,70000,69600,69100,70250,69350,7865,21000,5000,53270,100,1,157300993,104762,8.47,0.40,12,0.29,7867.00,165188.00,103600,20240219,-35.71,66500,20250228,0.15,75400,-11.67,20250107,66500,0.15,20250228,101500,-34.38,20240314,66500,0.15,20250228,0.06,N,003550,5000,7865 억,,55493365,N,N,407,N,00,N
+20250228,130152,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,66700,-3400,5,-4.85,25774927200,380262,146.08,69400,69600,66700,91100,49100,70100,67782.02,35.28,0,-91472,70900,70500,70000,69600,69100,70250,69350,7865,21000,5000,53270,100,1,157300993,104920,8.48,0.40,12,0.24,7867.00,165188.00,103600,20240219,-35.62,66700,20250228,0.00,75400,-11.54,20250107,66700,0.00,20250228,101500,-34.29,20240314,66700,0.00,20250228,0.06,N,003550,5000,7865 억,,55493365,N,N,407,N,00,N
+20250228,120150,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,67100,-3000,5,-4.28,21135183900,311008,119.48,69400,69600,67100,91100,49100,70100,67957.04,35.28,0,-81691,70900,70500,70000,69600,69100,70250,69350,7865,21000,5000,53270,100,1,157300993,105549,8.53,0.41,12,0.20,7867.00,165188.00,103600,20240219,-35.23,67100,20250228,0.00,75400,-11.01,20250107,67100,0.00,20250228,101500,-33.89,20240314,67100,0.00,20250228,0.06,N,003550,5000,7865 억,,55493365,N,N,407,N,00,N
+20250228,110150,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,67800,-2300,5,-3.28,15618036400,229112,88.02,69400,69600,67600,91100,49100,70100,68167.69,35.28,0,-63262,70900,70500,70000,69600,69100,70250,69350,7865,21000,5000,53270,100,1,157300993,106650,8.62,0.41,12,0.15,7867.00,165188.00,103600,20240219,-34.56,67600,20250228,0.30,75400,-10.08,20250107,67600,0.30,20250228,101500,-33.20,20240314,67600,0.30,20250228,0.06,N,003550,5000,7865 억,,55493365,N,N,407,N,00,N
+20250228,100150,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,68300,-1800,5,-2.57,9067611600,132599,50.94,69400,69600,67800,91100,49100,70100,68383.71,35.28,0,-32505,70900,70500,70000,69600,69100,70250,69350,7865,21000,5000,53270,100,1,157300993,107437,8.68,0.41,12,0.08,7867.00,165188.00,103600,20240219,-34.07,67800,20250228,0.74,75400,-9.42,20250107,67800,0.74,20250228,101500,-32.71,20240314,67800,0.74,20250228,0.06,N,003550,5000,7865 억,,55493365,N,N,407,N,00,N
+20250228,090152,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69100,-1000,5,-1.43,668828200,9664,3.71,69400,69600,68800,91100,49100,70100,69208.22,35.28,0,-3978,70900,70500,70000,69600,69100,70250,69350,7865,21000,5000,53270,100,1,157300993,108695,8.78,0.42,12,0.01,7867.00,165188.00,103600,20240219,-33.30,68000,20250211,1.62,75400,-8.36,20250107,68000,1.62,20250211,101500,-31.92,20240314,68000,1.62,20250211,0.06,N,003550,5000,7865 억,,55493365,N,N,407,N,00,N
 20250227,160149,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70100,0,3,0.00,18170009100,260064,119.49,70300,70400,69500,91100,49100,70100,69867.45,35.28,0,58934,70566,70332,69966,69732,69366,70400,69800,7865,21000,5000,53270,100,1,157300993,110268,8.91,0.42,12,0.17,7867.00,165188.00,103600,20240219,-32.34,68000,20250211,3.09,75400,-7.03,20250107,68000,3.09,20250211,101500,-30.94,20240314,68000,3.09,20250211,0.06,N,003550,5000,7865 억,,55501253,N,N,407,N,00,N
 20250227,150150,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69800,-300,5,-0.43,15602148700,223406,102.64,70300,70400,69500,91100,49100,70100,69837.64,35.28,0,41291,70566,70332,69966,69732,69366,70400,69800,7865,21000,5000,53270,100,1,157300993,109796,8.87,0.42,12,0.14,7867.00,165188.00,103600,20240219,-32.63,68000,20250211,2.65,75400,-7.43,20250107,68000,2.65,20250211,101500,-31.23,20240314,68000,2.65,20250211,0.06,N,003550,5000,7865 억,,55501253,N,N,320,N,00,N
 20250227,140151,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69900,-200,5,-0.29,13443136000,192523,88.46,70300,70400,69500,91100,49100,70100,69826.12,35.28,0,30060,70566,70332,69966,69732,69366,70400,69800,7865,21000,5000,53270,100,1,157300993,109953,8.89,0.42,12,0.12,7867.00,165188.00,103600,20240219,-32.53,68000,20250211,2.79,75400,-7.29,20250107,68000,2.79,20250211,101500,-31.13,20240314,68000,2.79,20250211,0.06,N,003550,5000,7865 억,,55501253,N,N,320,N,00,N
diff --git a/003560/price/prices-20250201.csv b/003560/price/prices-20250201.csv
index 09a5850f61bf..081460106b3c 100644
--- a/003560/price/prices-20250201.csv
+++ b/003560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250228,150151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250228,140152,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250228,130152,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250228,120151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250228,110151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250228,100151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250228,090152,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250227,160150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240216,0.00,10760,20240216,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240227,10760,0.00,20240227,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250227,150151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240216,0.00,10760,20240216,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240227,10760,0.00,20240227,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250227,140151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240216,0.00,10760,20240216,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240227,10760,0.00,20240227,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250201.csv b/003570/price/prices-20250201.csv
index f9ca50c4b038..fc90d9c46bb4 100644
--- a/003570/price/prices-20250201.csv
+++ b/003570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160151,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28500,-1000,5,-3.39,3147323050,109463,102.98,28750,29500,28500,38350,20650,29500,28752.44,7.47,0,22922,30866,30182,29566,28882,28266,29875,28575,856,8850,2500,20650,50,1,33252697,9477,9.86,1.08,12,0.33,2891.00,26304.00,31900,20250219,-10.66,15760,20240502,80.84,31900,-10.66,20250219,18630,52.98,20250102,31900,-10.66,20250219,15760,80.84,20240502,0.69,N,003570,2500,856 억,,2483734,N,N,2,N,00,N
+20250228,150152,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28650,-850,5,-2.88,2723823900,94625,89.02,28750,29500,28500,38350,20650,29500,28785.43,7.47,0,23965,30866,30182,29566,28882,28266,29875,28575,856,8850,2500,20650,50,1,33252697,9527,9.91,1.09,12,0.28,2891.00,26304.00,31900,20250219,-10.19,15760,20240502,81.79,31900,-10.19,20250219,18630,53.78,20250102,31900,-10.19,20250219,15760,81.79,20240502,0.69,N,003570,2500,856 억,,2483734,N,N,102,N,00,N
+20250228,140152,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28750,-750,5,-2.54,2356596400,81860,77.01,28750,29500,28500,38350,20650,29500,28788.10,7.47,0,23539,30866,30182,29566,28882,28266,29875,28575,856,8850,2500,20650,50,1,33252697,9560,9.94,1.09,12,0.25,2891.00,26304.00,31900,20250219,-9.87,15760,20240502,82.42,31900,-9.87,20250219,18630,54.32,20250102,31900,-9.87,20250219,15760,82.42,20240502,0.69,N,003570,2500,856 억,,2483734,N,N,102,N,00,N
+20250228,130152,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28650,-850,5,-2.88,2220763100,77144,72.57,28750,29500,28500,38350,20650,29500,28787.22,7.47,0,23655,30866,30182,29566,28882,28266,29875,28575,856,8850,2500,20650,50,1,33252697,9527,9.91,1.09,12,0.23,2891.00,26304.00,31900,20250219,-10.19,15760,20240502,81.79,31900,-10.19,20250219,18630,53.78,20250102,31900,-10.19,20250219,15760,81.79,20240502,0.69,N,003570,2500,856 억,,2483734,N,N,102,N,00,N
+20250228,120151,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28700,-800,5,-2.71,2093552000,72711,68.40,28750,29500,28500,38350,20650,29500,28792.75,7.47,0,22948,30866,30182,29566,28882,28266,29875,28575,856,8850,2500,20650,50,1,33252697,9544,9.93,1.09,12,0.22,2891.00,26304.00,31900,20250219,-10.03,15760,20240502,82.11,31900,-10.03,20250219,18630,54.05,20250102,31900,-10.03,20250219,15760,82.11,20240502,0.69,N,003570,2500,856 억,,2483734,N,N,102,N,00,N
+20250228,110151,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28800,-700,5,-2.37,1895756450,65816,61.92,28750,29500,28550,38350,20650,29500,28803.85,7.47,0,23613,30866,30182,29566,28882,28266,29875,28575,856,8850,2500,20650,50,1,33252697,9577,9.96,1.09,12,0.20,2891.00,26304.00,31900,20250219,-9.72,15760,20240502,82.74,31900,-9.72,20250219,18630,54.59,20250102,31900,-9.72,20250219,15760,82.74,20240502,0.69,N,003570,2500,856 억,,2483734,N,N,102,N,00,N
+20250228,100151,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28900,-600,5,-2.03,1494244200,51827,48.76,28750,29500,28700,38350,20650,29500,28831.35,7.47,0,26370,30866,30182,29566,28882,28266,29875,28575,856,8850,2500,20650,50,1,33252697,9610,10.00,1.10,12,0.16,2891.00,26304.00,31900,20250219,-9.40,15760,20240502,83.38,31900,-9.40,20250219,18630,55.13,20250102,31900,-9.40,20250219,15760,83.38,20240502,0.69,N,003570,2500,856 억,,2483734,N,N,102,N,00,N
+20250228,090152,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,29300,-200,5,-0.68,97733550,3385,3.18,28750,29300,28750,38350,20650,29500,28871.98,7.47,0,969,30866,30182,29566,28882,28266,29875,28575,856,8850,2500,20650,50,1,33252697,9743,10.13,1.11,12,0.01,2891.00,26304.00,31900,20250219,-8.15,15760,20240502,85.91,31900,-8.15,20250219,18630,57.27,20250102,31900,-8.15,20250219,15760,85.91,20240502,0.69,N,003570,2500,856 억,,2483734,N,N,102,N,00,N
 20250227,160150,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,29500,-50,5,-0.17,3111094400,105705,59.57,29600,30250,28950,38400,20700,29550,29431.83,7.37,0,32211,31516,30532,29866,28882,28216,30200,28550,856,8850,2500,20680,50,1,33252697,9810,10.20,1.12,12,0.32,2891.00,26304.00,31900,20250219,-7.52,15760,20240502,87.18,31900,-7.52,20250219,18630,58.35,20250102,31900,-7.52,20250219,15760,87.18,20240502,0.84,N,003570,2500,856 억,,2451763,N,N,102,N,00,N
 20250227,150151,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,29250,-300,5,-1.02,2888049500,98114,55.30,29600,30250,28950,38400,20700,29550,29435.63,7.37,0,28420,31516,30532,29866,28882,28216,30200,28550,856,8850,2500,20680,50,1,33252697,9726,10.12,1.11,12,0.30,2891.00,26304.00,31900,20250219,-8.31,15760,20240502,85.60,31900,-8.31,20250219,18630,57.00,20250102,31900,-8.31,20250219,15760,85.60,20240502,0.84,N,003570,2500,856 억,,2451763,N,N,63,N,00,N
 20250227,140151,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,29400,-150,5,-0.51,2501767050,84928,47.86,29600,30250,28950,38400,20700,29550,29457.49,7.37,0,21809,31516,30532,29866,28882,28216,30200,28550,856,8850,2500,20680,50,1,33252697,9776,10.17,1.12,12,0.26,2891.00,26304.00,31900,20250219,-7.84,15760,20240502,86.55,31900,-7.84,20250219,18630,57.81,20250102,31900,-7.84,20250219,15760,86.55,20240502,0.84,N,003570,2500,856 억,,2451763,N,N,63,N,00,N
diff --git a/003580/price/prices-20250201.csv b/003580/price/prices-20250201.csv
index a7a94e4f5e59..6ac0f42ab1d6 100644
--- a/003580/price/prices-20250201.csv
+++ b/003580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4375,-150,5,-3.31,754607855,171389,20.72,4500,4510,4365,5880,3170,4525,4402.87,3.99,0,-23565,4908,4716,4493,4301,4078,4812,4397,251,1355,500,3160,5,1,50218121,2197,-8.13,3.75,12,0.34,-538.00,1167.00,9600,20240326,-54.43,3500,20241209,25.00,5380,-18.68,20250115,4025,8.70,20250206,9600,-54.43,20240326,3500,25.00,20241209,0.00,N,003580,500,251 억,,2005424,N,N,0,N,00,N
+20250228,150152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4390,-135,5,-2.98,724773055,164578,19.90,4500,4510,4365,5880,3170,4525,4403.80,3.99,0,-21315,4908,4716,4493,4301,4078,4812,4397,251,1355,500,3160,5,1,50218121,2205,-8.16,3.76,12,0.33,-538.00,1167.00,9600,20240326,-54.27,3500,20241209,25.43,5380,-18.40,20250115,4025,9.07,20250206,9600,-54.27,20240326,3500,25.43,20241209,0.00,N,003580,500,251 억,,2005424,N,N,0,N,00,N
+20250228,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4385,-140,5,-3.09,657313600,149190,18.04,4500,4510,4365,5880,3170,4525,4405.86,3.99,0,-16474,4908,4716,4493,4301,4078,4812,4397,251,1355,500,3160,5,1,50218121,2202,-8.15,3.76,12,0.30,-538.00,1167.00,9600,20240326,-54.32,3500,20241209,25.29,5380,-18.49,20250115,4025,8.94,20250206,9600,-54.32,20240326,3500,25.29,20241209,0.00,N,003580,500,251 억,,2005424,N,N,0,N,00,N
+20250228,130153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4370,-155,5,-3.43,595258650,135000,16.32,4500,4510,4365,5880,3170,4525,4409.30,3.99,0,-11334,4908,4716,4493,4301,4078,4812,4397,251,1355,500,3160,5,1,50218121,2195,-8.12,3.74,12,0.27,-538.00,1167.00,9600,20240326,-54.48,3500,20241209,24.86,5380,-18.77,20250115,4025,8.57,20250206,9600,-54.48,20240326,3500,24.86,20241209,0.00,N,003580,500,251 억,,2005424,N,N,0,N,00,N
+20250228,120151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4395,-130,5,-2.87,539252365,122196,14.78,4500,4510,4370,5880,3170,4525,4412.98,3.99,0,-4083,4908,4716,4493,4301,4078,4812,4397,251,1355,500,3160,5,1,50218121,2207,-8.17,3.77,12,0.24,-538.00,1167.00,9600,20240326,-54.22,3500,20241209,25.57,5380,-18.31,20250115,4025,9.19,20250206,9600,-54.22,20240326,3500,25.57,20241209,0.00,N,003580,500,251 억,,2005424,N,N,0,N,00,N
+20250228,110151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4410,-115,5,-2.54,464726600,105272,12.73,4500,4510,4370,5880,3170,4525,4414.50,3.99,0,-520,4908,4716,4493,4301,4078,4812,4397,251,1355,500,3160,5,1,50218121,2215,-8.20,3.78,12,0.21,-538.00,1167.00,9600,20240326,-54.06,3500,20241209,26.00,5380,-18.03,20250115,4025,9.57,20250206,9600,-54.06,20240326,3500,26.00,20241209,0.00,N,003580,500,251 억,,2005424,N,N,0,N,00,N
+20250228,100151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4385,-140,5,-3.09,303505690,68566,8.29,4500,4510,4385,5880,3170,4525,4426.43,3.99,0,-7510,4908,4716,4493,4301,4078,4812,4397,251,1355,500,3160,5,1,50218121,2202,-8.15,3.76,12,0.14,-538.00,1167.00,9600,20240326,-54.32,3500,20241209,25.29,5380,-18.49,20250115,4025,8.94,20250206,9600,-54.32,20240326,3500,25.29,20241209,0.00,N,003580,500,251 억,,2005424,N,N,0,N,00,N
+20250228,090152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4455,-70,5,-1.55,16504510,3688,0.45,4500,4500,4450,5880,3170,4525,4474.77,3.99,0,-364,4908,4716,4493,4301,4078,4812,4397,251,1355,500,3160,5,1,50218121,2237,-8.28,3.82,12,0.01,-538.00,1167.00,9600,20240326,-53.59,3500,20241209,27.29,5380,-17.19,20250115,4025,10.68,20250206,9600,-53.59,20240326,3500,27.29,20241209,0.00,N,003580,500,251 억,,2005424,N,N,0,N,00,N
 20250227,160150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4525,265,2,6.22,3742590065,824448,615.37,4270,4685,4270,5530,2985,4260,4539.51,4.07,0,-37819,4466,4362,4311,4207,4156,4337,4182,251,1270,500,2980,5,1,50218121,2272,-8.41,3.88,12,1.64,-538.00,1167.00,9600,20240326,-52.86,3500,20241209,29.29,5380,-15.89,20250115,4025,12.42,20250206,9600,-52.86,20240326,3500,29.29,20241209,0.00,N,003580,500,251 억,,2044950,N,N,0,N,00,N
 20250227,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4520,260,2,6.10,3560940675,784586,585.62,4270,4685,4270,5530,2985,4260,4538.62,4.07,0,-40721,4466,4362,4311,4207,4156,4337,4182,251,1270,500,2980,5,1,50218121,2270,-8.40,3.87,12,1.56,-538.00,1167.00,9600,20240326,-52.92,3500,20241209,29.14,5380,-15.99,20250115,4025,12.30,20250206,9600,-52.92,20240326,3500,29.14,20241209,0.00,N,003580,500,251 억,,2044950,N,N,0,N,00,N
 20250227,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4505,245,2,5.75,3371731745,742697,554.35,4270,4685,4270,5530,2985,4260,4539.85,4.07,0,-47971,4466,4362,4311,4207,4156,4337,4182,251,1270,500,2980,5,1,50218121,2262,-8.37,3.86,12,1.48,-538.00,1167.00,9600,20240326,-53.07,3500,20241209,28.71,5380,-16.26,20250115,4025,11.93,20250206,9600,-53.07,20240326,3500,28.71,20241209,0.00,N,003580,500,251 억,,2044950,N,N,0,N,00,N
diff --git a/003610/price/prices-20250201.csv b/003610/price/prices-20250201.csv
index d5f211c0139c..1faa6d9be450 100644
--- a/003610/price/prices-20250201.csv
+++ b/003610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160152,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4010,-80,5,-1.96,1041299950,259852,123.62,4085,4085,3970,5310,2865,4090,4007.27,0.00,0,-11895,4250,4170,4105,4025,3960,4137,3992,212,1220,500,2940,5,1,40202158,1612,222.78,0.83,09,0.65,18.00,4835.00,4890,20241216,-18.00,2010,20240311,99.50,4495,-10.79,20250103,3345,19.88,20250205,4890,-18.00,20241216,2010,99.50,20240311,1.98,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250228,150152,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4030,-60,5,-1.47,946172330,236070,112.30,4085,4085,3970,5310,2865,4090,4008.01,0.00,0,-14749,4250,4170,4105,4025,3960,4137,3992,212,1220,500,2940,5,1,40202158,1620,223.89,0.83,09,0.59,18.00,4835.00,4890,20241216,-17.59,2010,20240311,100.50,4495,-10.34,20250103,3345,20.48,20250205,4890,-17.59,20241216,2010,100.50,20240311,1.98,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250228,140153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3995,-95,5,-2.32,752849870,187761,89.32,4085,4085,3970,5310,2865,4090,4009.61,0.00,0,-17602,4250,4170,4105,4025,3960,4137,3992,212,1220,500,2940,5,1,40202158,1606,221.94,0.83,09,0.47,18.00,4835.00,4890,20241216,-18.30,2010,20240311,98.76,4495,-11.12,20250103,3345,19.43,20250205,4890,-18.30,20241216,2010,98.76,20240311,1.98,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250228,130153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4015,-75,5,-1.83,574060465,143087,68.07,4085,4085,3970,5310,2865,4090,4011.95,0.00,0,-10553,4250,4170,4105,4025,3960,4137,3992,212,1220,500,2940,5,1,40202158,1614,223.06,0.83,09,0.36,18.00,4835.00,4890,20241216,-17.89,2010,20240311,99.75,4495,-10.68,20250103,3345,20.03,20250205,4890,-17.89,20241216,2010,99.75,20240311,1.98,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250228,120151,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4020,-70,5,-1.71,426437825,106210,50.53,4085,4085,3970,5310,2865,4090,4015.03,0.00,0,-9005,4250,4170,4105,4025,3960,4137,3992,212,1220,500,2940,5,1,40202158,1616,223.33,0.83,09,0.26,18.00,4835.00,4890,20241216,-17.79,2010,20240311,100.00,4495,-10.57,20250103,3345,20.18,20250205,4890,-17.79,20241216,2010,100.00,20240311,1.98,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250228,110152,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4015,-75,5,-1.83,355211410,88506,42.10,4085,4085,3970,5310,2865,4090,4013.40,0.00,0,-4113,4250,4170,4105,4025,3960,4137,3992,212,1220,500,2940,5,1,40202158,1614,223.06,0.83,09,0.22,18.00,4835.00,4890,20241216,-17.89,2010,20240311,99.75,4495,-10.68,20250103,3345,20.03,20250205,4890,-17.89,20241216,2010,99.75,20240311,1.98,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250228,100152,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4045,-45,5,-1.10,165852810,41175,19.59,4085,4085,3970,5310,2865,4090,4027.96,0.00,0,-10741,4250,4170,4105,4025,3960,4137,3992,212,1220,500,2940,5,1,40202158,1626,224.72,0.84,09,0.10,18.00,4835.00,4890,20241216,-17.28,2010,20240311,101.24,4495,-10.01,20250103,3345,20.93,20250205,4890,-17.28,20241216,2010,101.24,20240311,1.98,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250228,090153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4030,-60,5,-1.47,34211460,8463,4.03,4085,4085,4030,5310,2865,4090,4042.34,0.00,0,-7394,4250,4170,4105,4025,3960,4137,3992,212,1220,500,2940,5,1,40202158,1620,223.89,0.83,09,0.02,18.00,4835.00,4890,20241216,-17.59,2010,20240311,100.50,4495,-10.34,20250103,3345,20.48,20250205,4890,-17.59,20241216,2010,100.50,20240311,1.98,N,003610,500,211 억,,0,N,N,0,N,00,N
 20250227,160151,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4090,-25,5,-0.61,862369270,210044,65.89,4125,4185,4040,5340,2885,4115,4105.66,0.00,0,-38975,4238,4176,4113,4051,3988,4207,4082,212,1225,500,2960,5,1,40202158,1644,227.22,0.85,09,0.52,18.00,4835.00,4890,20241216,-16.36,2010,20240311,103.48,4495,-9.01,20250103,3345,22.27,20250205,4890,-16.36,20241216,2010,103.48,20240311,2.03,N,003610,500,211 억,,0,N,N,26,N,00,N
 20250227,150151,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4075,-40,5,-0.97,837087535,203837,63.94,4125,4185,4040,5340,2885,4115,4106.65,0.00,0,-34990,4238,4176,4113,4051,3988,4207,4082,212,1225,500,2960,5,1,40202158,1638,226.39,0.84,09,0.51,18.00,4835.00,4890,20241216,-16.67,2010,20240311,102.74,4495,-9.34,20250103,3345,21.82,20250205,4890,-16.67,20241216,2010,102.74,20240311,2.03,N,003610,500,211 억,,0,N,N,26,N,00,N
 20250227,140152,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4070,-45,5,-1.09,764455150,186035,58.36,4125,4185,4040,5340,2885,4115,4109.20,0.00,0,-26220,4238,4176,4113,4051,3988,4207,4082,212,1225,500,2960,5,1,40202158,1636,226.11,0.84,09,0.46,18.00,4835.00,4890,20241216,-16.77,2010,20240311,102.49,4495,-9.45,20250103,3345,21.67,20250205,4890,-16.77,20241216,2010,102.49,20240311,2.03,N,003610,500,211 억,,0,N,N,26,N,00,N
diff --git a/003620/price/prices-20250201.csv b/003620/price/prices-20250201.csv
index 2a3445a9bbb0..46942b9ffaa9 100644
--- a/003620/price/prices-20250201.csv
+++ b/003620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160152,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4460,-140,5,-3.04,4010734520,896879,58.59,4540,4580,4380,5980,3220,4600,4471.97,24.55,0,46923,4740,4670,4570,4500,4400,4705,4535,9820,1380,5000,3400,5,1,196404254,8760,92.92,0.77,12,0.46,48.00,5791.00,8400,20240219,-46.90,3540,20250203,25.99,4885,-8.70,20250226,3540,25.99,20250203,8280,-46.14,20240304,3540,25.99,20250203,0.16,N,003620,5000,9820 억,,48220381,N,N,21077,N,00,N
+20250228,150153,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4410,-190,5,-4.13,3667565005,819566,53.54,4540,4580,4380,5980,3220,4600,4474.97,24.55,0,24914,4740,4670,4570,4500,4400,4705,4535,9820,1380,5000,3400,5,1,196404254,8661,91.88,0.76,12,0.42,48.00,5791.00,8400,20240219,-47.50,3540,20250203,24.58,4885,-9.72,20250226,3540,24.58,20250203,8280,-46.74,20240304,3540,24.58,20250203,0.16,N,003620,5000,9820 억,,48220381,N,N,4733,N,00,N
+20250228,140153,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4455,-145,5,-3.15,3182549245,709591,46.35,4540,4580,4410,5980,3220,4600,4485.00,24.55,0,15492,4740,4670,4570,4500,4400,4705,4535,9820,1380,5000,3400,5,1,196404254,8750,92.81,0.77,12,0.36,48.00,5791.00,8400,20240219,-46.96,3540,20250203,25.85,4885,-8.80,20250226,3540,25.85,20250203,8280,-46.20,20240304,3540,25.85,20250203,0.16,N,003620,5000,9820 억,,48220381,N,N,4733,N,00,N
+20250228,130153,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4435,-165,5,-3.59,2885194285,642584,41.98,4540,4580,4425,5980,3220,4600,4489.94,24.55,0,5813,4740,4670,4570,4500,4400,4705,4535,9820,1380,5000,3400,5,1,196404254,8711,92.40,0.77,12,0.33,48.00,5791.00,8400,20240219,-47.20,3540,20250203,25.28,4885,-9.21,20250226,3540,25.28,20250203,8280,-46.44,20240304,3540,25.28,20250203,0.16,N,003620,5000,9820 억,,48220381,N,N,4733,N,00,N
+20250228,120152,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4455,-145,5,-3.15,2474692415,550212,35.94,4540,4580,4450,5980,3220,4600,4497.66,24.55,0,10827,4740,4670,4570,4500,4400,4705,4535,9820,1380,5000,3400,5,1,196404254,8750,92.81,0.77,12,0.28,48.00,5791.00,8400,20240219,-46.96,3540,20250203,25.85,4885,-8.80,20250226,3540,25.85,20250203,8280,-46.20,20240304,3540,25.85,20250203,0.16,N,003620,5000,9820 억,,48220381,N,N,4733,N,00,N
+20250228,110152,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4505,-95,5,-2.07,2074009605,460700,30.10,4540,4580,4450,5980,3220,4600,4501.81,24.55,0,31734,4740,4670,4570,4500,4400,4705,4535,9820,1380,5000,3400,5,1,196404254,8848,93.85,0.78,12,0.23,48.00,5791.00,8400,20240219,-46.37,3540,20250203,27.26,4885,-7.78,20250226,3540,27.26,20250203,8280,-45.59,20240304,3540,27.26,20250203,0.16,N,003620,5000,9820 억,,48220381,N,N,4733,N,00,N
+20250228,100152,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4495,-105,5,-2.28,1620073900,359891,23.51,4540,4580,4450,5980,3220,4600,4501.49,24.55,0,32812,4740,4670,4570,4500,4400,4705,4535,9820,1380,5000,3400,5,1,196404254,8828,93.65,0.78,12,0.18,48.00,5791.00,8400,20240219,-46.49,3540,20250203,26.98,4885,-7.98,20250226,3540,26.98,20250203,8280,-45.71,20240304,3540,26.98,20250203,0.16,N,003620,5000,9820 억,,48220381,N,N,4733,N,00,N
+20250228,090153,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4525,-75,5,-1.63,219043885,48315,3.16,4540,4540,4505,5980,3220,4600,4533.28,24.55,0,2911,4740,4670,4570,4500,4400,4705,4535,9820,1380,5000,3400,5,1,196404254,8887,94.27,0.78,12,0.02,48.00,5791.00,8400,20240219,-46.13,3540,20250203,27.82,4885,-7.37,20250226,3540,27.82,20250203,8280,-45.35,20240304,3540,27.82,20250203,0.16,N,003620,5000,9820 억,,48220381,N,N,4733,N,00,N
 20250227,160151,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4600,100,2,2.22,6857854190,1507081,11.58,4520,4640,4470,5850,3150,4500,4550.35,24.57,0,6632,5356,4927,4456,4027,3556,5142,4242,9820,1350,5000,3330,5,1,196404254,9035,95.83,0.79,12,0.77,48.00,5791.00,8400,20240219,-45.24,3540,20250203,29.94,4885,-5.83,20250226,3540,29.94,20250203,8280,-44.44,20240304,3540,29.94,20250203,0.17,N,003620,5000,9820 억,,48257320,N,N,4733,N,00,N
 20250227,150152,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4570,70,2,1.56,6201143830,1363780,10.48,4520,4640,4470,5850,3150,4500,4547.03,24.57,0,7032,5356,4927,4456,4027,3556,5142,4242,9820,1350,5000,3330,5,1,196404254,8976,95.21,0.79,12,0.69,48.00,5791.00,8400,20240219,-45.60,3540,20250203,29.10,4885,-6.45,20250226,3540,29.10,20250203,8280,-44.81,20240304,3540,29.10,20250203,0.17,N,003620,5000,9820 억,,48257320,N,N,962,N,00,N
 20250227,140152,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4540,40,2,0.89,5242888000,1154449,8.87,4520,4640,4470,5850,3150,4500,4541.46,24.57,0,37392,5356,4927,4456,4027,3556,5142,4242,9820,1350,5000,3330,5,1,196404254,8917,94.58,0.78,12,0.59,48.00,5791.00,8400,20240219,-45.95,3540,20250203,28.25,4885,-7.06,20250226,3540,28.25,20250203,8280,-45.17,20240304,3540,28.25,20250203,0.17,N,003620,5000,9820 억,,48257320,N,N,962,N,00,N
diff --git a/003650/price/prices-20250201.csv b/003650/price/prices-20250201.csv
index ddd7bacfe8d6..c0cc80e7cc15 100644
--- a/003650/price/prices-20250201.csv
+++ b/003650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89400,-800,5,-0.89,61602500,683,254.85,90200,90700,89100,117200,63200,90200,90194.00,33.92,0,-38,91333,90766,90333,89766,89333,91050,90050,87,27000,5000,64940,100,1,1739672,1555,3.26,0.41,12,0.04,27388.00,219506.00,104500,20241008,-14.45,73600,20240415,21.47,91900,-2.72,20250210,86200,3.71,20250106,104500,-14.45,20241008,73600,21.47,20240415,0.22,N,003650,5000,86 억,,590071,N,N,0,N,00,N
+20250228,150153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89600,-600,5,-0.67,58918700,653,243.66,90200,90700,89100,117200,63200,90200,90227.72,33.92,0,-11,91333,90766,90333,89766,89333,91050,90050,87,27000,5000,64940,100,1,1739672,1559,3.27,0.41,12,0.04,27388.00,219506.00,104500,20241008,-14.26,73600,20240415,21.74,91900,-2.50,20250210,86200,3.94,20250106,104500,-14.26,20241008,73600,21.74,20240415,0.22,N,003650,5000,86 억,,590071,N,N,0,N,00,N
+20250228,140153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89600,-600,5,-0.67,58468700,648,241.79,90200,90700,89100,117200,63200,90200,90229.48,33.92,0,-9,91333,90766,90333,89766,89333,91050,90050,87,27000,5000,64940,100,1,1739672,1559,3.27,0.41,12,0.04,27388.00,219506.00,104500,20241008,-14.26,73600,20240415,21.74,91900,-2.50,20250210,86200,3.94,20250106,104500,-14.26,20241008,73600,21.74,20240415,0.22,N,003650,5000,86 억,,590071,N,N,0,N,00,N
+20250228,130154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89700,-500,5,-0.55,56496700,626,233.58,90200,90700,89100,117200,63200,90200,90250.32,33.92,0,-21,91333,90766,90333,89766,89333,91050,90050,87,27000,5000,64940,100,1,1739672,1560,3.28,0.41,12,0.04,27388.00,219506.00,104500,20241008,-14.16,73600,20240415,21.88,91900,-2.39,20250210,86200,4.06,20250106,104500,-14.16,20241008,73600,21.88,20240415,0.22,N,003650,5000,86 억,,590071,N,N,0,N,00,N
+20250228,120152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90400,200,2,0.22,45509100,504,188.06,90200,90700,90200,117200,63200,90200,90295.83,33.92,0,-18,91333,90766,90333,89766,89333,91050,90050,87,27000,5000,64940,100,1,1739672,1573,3.30,0.41,12,0.03,27388.00,219506.00,104500,20241008,-13.49,73600,20240415,22.83,91900,-1.63,20250210,86200,4.87,20250106,104500,-13.49,20241008,73600,22.83,20240415,0.22,N,003650,5000,86 억,,590071,N,N,0,N,00,N
+20250228,110152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90200,0,3,0.00,45328400,502,187.31,90200,90700,90200,117200,63200,90200,90295.62,33.92,0,-18,91333,90766,90333,89766,89333,91050,90050,87,27000,5000,64940,100,1,1739672,1569,3.29,0.41,12,0.03,27388.00,219506.00,104500,20241008,-13.68,73600,20240415,22.55,91900,-1.85,20250210,86200,4.64,20250106,104500,-13.68,20241008,73600,22.55,20240415,0.22,N,003650,5000,86 억,,590071,N,N,0,N,00,N
+20250228,100152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90200,0,3,0.00,43703800,484,180.60,90200,90700,90200,117200,63200,90200,90297.11,33.92,0,-18,91333,90766,90333,89766,89333,91050,90050,87,27000,5000,64940,100,1,1739672,1569,3.29,0.41,12,0.03,27388.00,219506.00,104500,20241008,-13.68,73600,20240415,22.55,91900,-1.85,20250210,86200,4.64,20250106,104500,-13.68,20241008,73600,22.55,20240415,0.22,N,003650,5000,86 억,,590071,N,N,0,N,00,N
+20250228,090153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90300,100,2,0.11,902100,10,3.73,90200,90300,90200,117200,63200,90200,90210.00,33.92,0,-2,91333,90766,90333,89766,89333,91050,90050,87,27000,5000,64940,100,1,1739672,1571,3.30,0.41,12,0.00,27388.00,219506.00,104500,20241008,-13.59,73600,20240415,22.69,91900,-1.74,20250210,86200,4.76,20250106,104500,-13.59,20241008,73600,22.69,20240415,0.22,N,003650,5000,86 억,,590071,N,N,0,N,00,N
 20250227,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90200,300,2,0.33,24243100,268,39.30,89900,90900,89900,116800,63000,89900,90459.33,33.92,0,-58,90833,90366,89833,89366,88833,90100,89100,87,26900,5000,64720,100,1,1739672,1569,3.29,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.68,73600,20240415,22.55,91900,-1.85,20250210,86200,4.64,20250106,104500,-13.68,20241008,73600,22.55,20240415,0.22,N,003650,5000,86 억,,590099,N,N,1,N,00,N
 20250227,150152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90200,300,2,0.33,23160900,256,37.54,89900,90900,89900,116800,63000,89900,90472.27,33.92,0,-48,90833,90366,89833,89366,88833,90100,89100,87,26900,5000,64720,100,1,1739672,1569,3.29,0.41,12,0.01,27388.00,219506.00,104500,20241008,-13.68,73600,20240415,22.55,91900,-1.85,20250210,86200,4.64,20250106,104500,-13.68,20241008,73600,22.55,20240415,0.22,N,003650,5000,86 억,,590099,N,N,1,N,00,N
 20250227,140153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90500,600,2,0.67,22890300,253,37.10,89900,90900,89900,116800,63000,89900,90475.49,33.92,0,-45,90833,90366,89833,89366,88833,90100,89100,87,26900,5000,64720,100,1,1739672,1574,3.30,0.41,12,0.01,27388.00,219506.00,104500,20241008,-13.40,73600,20240415,22.96,91900,-1.52,20250210,86200,4.99,20250106,104500,-13.40,20241008,73600,22.96,20240415,0.22,N,003650,5000,86 억,,590099,N,N,1,N,00,N
diff --git a/003670/price/prices-20250201.csv b/003670/price/prices-20250201.csv
index ab08bcea014d..1f7b8c31468b 100644
--- a/003670/price/prices-20250201.csv
+++ b/003670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160153,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,141300,-6100,5,-4.14,64126962500,457269,165.48,144800,145300,137100,191600,103200,147400,140233.70,9.61,0,-73668,153133,150266,148133,145266,143133,149200,144200,387,44200,500,106120,100,1,77463220,109456,380.86,4.65,12,0.59,371.00,30412.00,341000,20240313,-58.56,122700,20250210,15.16,158200,-10.68,20250107,122700,15.16,20250210,341000,-58.56,20240313,122700,15.16,20250210,0.95,N,003670,500,387 억,,7445793,N,N,16017,N,00,N
+20250228,150153,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137900,-9500,5,-6.45,50895438000,362952,131.35,144800,145300,137100,191600,103200,147400,140225.98,9.61,0,-73260,153133,150266,148133,145266,143133,149200,144200,387,44200,500,106120,100,1,77463220,106822,371.70,4.53,12,0.47,371.00,30412.00,341000,20240313,-59.56,122700,20250210,12.39,158200,-12.83,20250107,122700,12.39,20250210,341000,-59.56,20240313,122700,12.39,20250210,0.95,N,003670,500,387 억,,7445793,N,N,6992,N,00,N
+20250228,140153,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138100,-9300,5,-6.31,45128575900,321120,116.21,144800,145300,137100,191600,103200,147400,140534.52,9.61,0,-61017,153133,150266,148133,145266,143133,149200,144200,387,44200,500,106120,100,1,77463220,106977,372.24,4.54,12,0.41,371.00,30412.00,341000,20240313,-59.50,122700,20250210,12.55,158200,-12.71,20250107,122700,12.55,20250210,341000,-59.50,20240313,122700,12.55,20250210,0.95,N,003670,500,387 억,,7445793,N,N,6992,N,00,N
+20250228,130154,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137900,-9500,5,-6.45,39585251000,280940,101.67,144800,145300,137800,191600,103200,147400,140902.43,9.61,0,-48349,153133,150266,148133,145266,143133,149200,144200,387,44200,500,106120,100,1,77463220,106822,371.70,4.53,12,0.36,371.00,30412.00,341000,20240313,-59.56,122700,20250210,12.39,158200,-12.83,20250107,122700,12.39,20250210,341000,-59.56,20240313,122700,12.39,20250210,0.95,N,003670,500,387 억,,7445793,N,N,6992,N,00,N
+20250228,120152,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138600,-8800,5,-5.97,32911462500,232753,84.23,144800,145300,138000,191600,103200,147400,141400.32,9.61,0,-32541,153133,150266,148133,145266,143133,149200,144200,387,44200,500,106120,100,1,77463220,107364,373.58,4.56,12,0.30,371.00,30412.00,341000,20240313,-59.35,122700,20250210,12.96,158200,-12.39,20250107,122700,12.96,20250210,341000,-59.35,20240313,122700,12.96,20250210,0.95,N,003670,500,387 억,,7445793,N,N,6992,N,00,N
+20250228,110153,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,140200,-7200,5,-4.88,22875679800,160587,58.11,144800,145300,140100,191600,103200,147400,142449.80,9.61,0,-25799,153133,150266,148133,145266,143133,149200,144200,387,44200,500,106120,100,1,77463220,108603,377.90,4.61,12,0.21,371.00,30412.00,341000,20240313,-58.89,122700,20250210,14.26,158200,-11.38,20250107,122700,14.26,20250210,341000,-58.89,20240313,122700,14.26,20250210,0.95,N,003670,500,387 억,,7445793,N,N,6992,N,00,N
+20250228,100152,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,142000,-5400,5,-3.66,15549121500,108624,39.31,144800,145300,141000,191600,103200,147400,143145.54,9.61,0,-16953,153133,150266,148133,145266,143133,149200,144200,387,44200,500,106120,100,1,77463220,109998,382.75,4.67,12,0.14,371.00,30412.00,341000,20240313,-58.36,122700,20250210,15.73,158200,-10.24,20250107,122700,15.73,20250210,341000,-58.36,20240313,122700,15.73,20250210,0.95,N,003670,500,387 억,,7445793,N,N,6992,N,00,N
+20250228,090154,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143700,-3700,5,-2.51,1556868000,10781,3.90,144800,145300,143500,191600,103200,147400,144403.22,9.61,0,-2749,153133,150266,148133,145266,143133,149200,144200,387,44200,500,106120,100,1,77463220,111315,387.33,4.73,12,0.01,371.00,30412.00,341000,20240313,-57.86,122700,20250210,17.11,158200,-9.17,20250107,122700,17.11,20250210,341000,-57.86,20240313,122700,17.11,20250210,0.95,N,003670,500,387 억,,7445793,N,N,6992,N,00,N
 20250227,160151,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147400,-3600,5,-2.38,40565042700,274399,66.61,151000,151000,146000,196300,105700,151000,147830.36,9.64,0,-46853,158333,154666,148933,145266,139533,156500,147100,387,45300,500,108720,100,1,77463220,114181,397.30,4.85,12,0.35,371.00,30412.00,341000,20240313,-56.77,122700,20250210,20.13,158200,-6.83,20250107,122700,20.13,20250210,341000,-56.77,20240313,122700,20.13,20250210,0.91,N,003670,500,387 억,,7464053,N,N,6992,N,00,N
 20250227,150152,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147000,-4000,5,-2.65,37340086900,252501,61.29,151000,151000,146000,196300,105700,151000,147878.18,9.64,0,-45320,158333,154666,148933,145266,139533,156500,147100,387,45300,500,108720,100,1,77463220,113871,396.23,4.83,12,0.33,371.00,30412.00,341000,20240313,-56.89,122700,20250210,19.80,158200,-7.08,20250107,122700,19.80,20250210,341000,-56.89,20240313,122700,19.80,20250210,0.91,N,003670,500,387 억,,7464053,N,N,3700,N,00,N
 20250227,140153,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147000,-4000,5,-2.65,33971186200,229532,55.72,151000,151000,146000,196300,105700,151000,147999.03,9.64,0,-45763,158333,154666,148933,145266,139533,156500,147100,387,45300,500,108720,100,1,77463220,113871,396.23,4.83,12,0.30,371.00,30412.00,341000,20240313,-56.89,122700,20250210,19.80,158200,-7.08,20250107,122700,19.80,20250210,341000,-56.89,20240313,122700,19.80,20250210,0.91,N,003670,500,387 억,,7464053,N,N,3700,N,00,N
diff --git a/003680/price/prices-20250201.csv b/003680/price/prices-20250201.csv
index 7494bc4ee064..ec9a7f818765 100644
--- a/003680/price/prices-20250201.csv
+++ b/003680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4765,-190,5,-3.83,169667855,35278,295.63,4920,4965,4755,6440,3470,4955,4809.46,2.63,0,-744,5158,5056,4978,4876,4798,5107,4927,310,1485,5000,3460,5,1,6209515,296,24.19,0.52,12,0.57,197.00,9078.00,11740,20240614,-59.41,4500,20241115,5.89,5220,-8.72,20250107,4690,1.60,20250203,11740,-59.41,20240614,4500,5.89,20241115,1.08,N,003680,5000,310 억,,163098,N,N,0,N,00,N
+20250228,150154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4790,-165,5,-3.33,155406570,32289,270.59,4920,4965,4755,6440,3470,4955,4812.99,2.63,0,355,5158,5056,4978,4876,4798,5107,4927,310,1485,5000,3460,5,1,6209515,297,24.31,0.53,12,0.52,197.00,9078.00,11740,20240614,-59.20,4500,20241115,6.44,5220,-8.24,20250107,4690,2.13,20250203,11740,-59.20,20240614,4500,6.44,20241115,1.08,N,003680,5000,310 억,,163098,N,N,0,N,00,N
+20250228,140154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4890,-65,5,-1.31,33551020,6850,57.40,4920,4965,4870,6440,3470,4955,4897.96,2.63,0,-1116,5158,5056,4978,4876,4798,5107,4927,310,1485,5000,3460,5,1,6209515,304,24.82,0.54,12,0.11,197.00,9078.00,11740,20240614,-58.35,4500,20241115,8.67,5220,-6.32,20250107,4690,4.26,20250203,11740,-58.35,20240614,4500,8.67,20241115,1.08,N,003680,5000,310 억,,163098,N,N,0,N,00,N
+20250228,130154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4895,-60,5,-1.21,22843235,4664,39.08,4920,4965,4870,6440,3470,4955,4897.78,2.63,0,-1006,5158,5056,4978,4876,4798,5107,4927,310,1485,5000,3460,5,1,6209515,304,24.85,0.54,12,0.08,197.00,9078.00,11740,20240614,-58.30,4500,20241115,8.78,5220,-6.23,20250107,4690,4.37,20250203,11740,-58.30,20240614,4500,8.78,20241115,1.08,N,003680,5000,310 억,,163098,N,N,0,N,00,N
+20250228,120153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4905,-50,5,-1.01,21828145,4457,37.35,4920,4965,4870,6440,3470,4955,4897.50,2.63,0,-927,5158,5056,4978,4876,4798,5107,4927,310,1485,5000,3460,5,1,6209515,305,24.90,0.54,12,0.07,197.00,9078.00,11740,20240614,-58.22,4500,20241115,9.00,5220,-6.03,20250107,4690,4.58,20250203,11740,-58.22,20240614,4500,9.00,20241115,1.08,N,003680,5000,310 억,,163098,N,N,0,N,00,N
+20250228,110153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4905,-50,5,-1.01,18813745,3842,32.20,4920,4965,4870,6440,3470,4955,4896.86,2.63,0,-681,5158,5056,4978,4876,4798,5107,4927,310,1485,5000,3460,5,1,6209515,305,24.90,0.54,12,0.06,197.00,9078.00,11740,20240614,-58.22,4500,20241115,9.00,5220,-6.03,20250107,4690,4.58,20250203,11740,-58.22,20240614,4500,9.00,20241115,1.08,N,003680,5000,310 억,,163098,N,N,0,N,00,N
+20250228,100153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4890,-65,5,-1.31,15621840,3189,26.72,4920,4965,4870,6440,3470,4955,4898.66,2.63,0,-510,5158,5056,4978,4876,4798,5107,4927,310,1485,5000,3460,5,1,6209515,304,24.82,0.54,12,0.05,197.00,9078.00,11740,20240614,-58.35,4500,20241115,8.67,5220,-6.32,20250107,4690,4.26,20250203,11740,-58.35,20240614,4500,8.67,20241115,1.08,N,003680,5000,310 억,,163098,N,N,0,N,00,N
+20250228,090154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4885,-70,5,-1.41,2197280,447,3.75,4920,4920,4885,6440,3470,4955,4915.62,2.63,0,-125,5158,5056,4978,4876,4798,5107,4927,310,1485,5000,3460,5,1,6209515,303,24.80,0.54,12,0.01,197.00,9078.00,11740,20240614,-58.39,4500,20241115,8.56,5220,-6.42,20250107,4690,4.16,20250203,11740,-58.39,20240614,4500,8.56,20241115,1.08,N,003680,5000,310 억,,163098,N,N,0,N,00,N
 20250227,160152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4955,40,2,0.81,59050265,11933,73.25,4915,5080,4900,6380,3445,4915,4948.48,2.63,0,-332,4968,4941,4898,4871,4828,4955,4885,310,1465,5000,3440,5,1,6209515,308,25.15,0.55,12,0.19,197.00,9078.00,11740,20240614,-57.79,4500,20241115,10.11,5220,-5.08,20250107,4690,5.65,20250203,11740,-57.79,20240614,4500,10.11,20241115,1.09,N,003680,5000,310 억,,163426,N,N,4,N,00,N
 20250227,150153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4940,25,2,0.51,54340235,10981,67.41,4915,5080,4900,6380,3445,4915,4948.57,2.63,0,-291,4968,4941,4898,4871,4828,4955,4885,310,1465,5000,3440,5,1,6209515,307,25.08,0.54,12,0.18,197.00,9078.00,11740,20240614,-57.92,4500,20241115,9.78,5220,-5.36,20250107,4690,5.33,20250203,11740,-57.92,20240614,4500,9.78,20241115,1.09,N,003680,5000,310 억,,163426,N,N,4,N,00,N
 20250227,140153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4930,15,2,0.31,49662345,10033,61.59,4915,5080,4900,6380,3445,4915,4949.90,2.63,0,-289,4968,4941,4898,4871,4828,4955,4885,310,1465,5000,3440,5,1,6209515,306,25.03,0.54,12,0.16,197.00,9078.00,11740,20240614,-58.01,4500,20241115,9.56,5220,-5.56,20250107,4690,5.12,20250203,11740,-58.01,20240614,4500,9.56,20241115,1.09,N,003680,5000,310 억,,163426,N,N,4,N,00,N
diff --git a/003690/price/prices-20250201.csv b/003690/price/prices-20250201.csv
index f1a448b772e8..d2e25f6bbe97 100644
--- a/003690/price/prices-20250201.csv
+++ b/003690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160153,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8040,-150,5,-1.83,4871521340,604225,293.04,8140,8200,8040,10640,5740,8190,8062.43,27.43,0,-121044,8250,8220,8170,8140,8090,8235,8155,974,2450,500,6380,10,1,194821031,15664,5.52,0.46,12,0.31,1457.00,17385.00,8550,20241203,-5.96,6365,20240415,26.32,8400,-4.29,20250115,7850,2.42,20250106,9550,-15.81,20241105,7500,7.20,20240415,0.02,N,003690,500,974 억,,53429867,N,N,18,N,00,N
+20250228,150154,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8070,-120,5,-1.47,3098050540,383750,186.12,8140,8200,8040,10640,5740,8190,8073.10,27.43,0,-87316,8250,8220,8170,8140,8090,8235,8155,974,2450,500,6380,10,1,194821031,15722,5.54,0.46,12,0.20,1457.00,17385.00,8550,20241203,-5.61,6365,20240415,26.79,8400,-3.93,20250115,7850,2.80,20250106,9550,-15.50,20241105,7500,7.60,20240415,0.02,N,003690,500,974 억,,53429867,N,N,1,N,00,N
+20250228,140154,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8040,-150,5,-1.83,2265937120,280455,136.02,8140,8200,8040,10640,5740,8190,8079.50,27.43,0,-70435,8250,8220,8170,8140,8090,8235,8155,974,2450,500,6380,10,1,194821031,15664,5.52,0.46,12,0.14,1457.00,17385.00,8550,20241203,-5.96,6365,20240415,26.32,8400,-4.29,20250115,7850,2.42,20250106,9550,-15.81,20241105,7500,7.20,20240415,0.02,N,003690,500,974 억,,53429867,N,N,1,N,00,N
+20250228,130154,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8070,-120,5,-1.47,1217750290,150381,72.93,8140,8200,8060,10640,5740,8190,8097.77,27.43,0,-62977,8250,8220,8170,8140,8090,8235,8155,974,2450,500,6380,10,1,194821031,15722,5.54,0.46,12,0.08,1457.00,17385.00,8550,20241203,-5.61,6365,20240415,26.79,8400,-3.93,20250115,7850,2.80,20250106,9550,-15.50,20241105,7500,7.60,20240415,0.02,N,003690,500,974 억,,53429867,N,N,1,N,00,N
+20250228,120153,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8080,-110,5,-1.34,982458570,121233,58.80,8140,8200,8060,10640,5740,8190,8103.89,27.43,0,-44762,8250,8220,8170,8140,8090,8235,8155,974,2450,500,6380,10,1,194821031,15742,5.55,0.46,12,0.06,1457.00,17385.00,8550,20241203,-5.50,6365,20240415,26.94,8400,-3.81,20250115,7850,2.93,20250106,9550,-15.39,20241105,7500,7.73,20240415,0.02,N,003690,500,974 억,,53429867,N,N,1,N,00,N
+20250228,110153,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8100,-90,5,-1.10,520862540,64129,31.10,8140,8200,8100,10640,5740,8190,8122.11,27.43,0,-21492,8250,8220,8170,8140,8090,8235,8155,974,2450,500,6380,10,1,194821031,15781,5.56,0.47,12,0.03,1457.00,17385.00,8550,20241203,-5.26,6365,20240415,27.26,8400,-3.57,20250115,7850,3.18,20250106,9550,-15.18,20241105,7500,8.00,20240415,0.02,N,003690,500,974 억,,53429867,N,N,1,N,00,N
+20250228,100153,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8130,-60,5,-0.73,190533810,23419,11.36,8140,8200,8120,10640,5740,8190,8135.86,27.43,0,-7662,8250,8220,8170,8140,8090,8235,8155,974,2450,500,6380,10,1,194821031,15839,5.58,0.47,12,0.01,1457.00,17385.00,8550,20241203,-4.91,6365,20240415,27.73,8400,-3.21,20250115,7850,3.57,20250106,9550,-14.87,20241105,7500,8.40,20240415,0.02,N,003690,500,974 억,,53429867,N,N,1,N,00,N
+20250228,090154,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8160,-30,5,-0.37,2307250,283,0.14,8140,8170,8140,10640,5740,8190,8152.83,27.43,0,-52,8250,8220,8170,8140,8090,8235,8155,974,2450,500,6380,10,1,194821031,15897,5.60,0.47,12,0.00,1457.00,17385.00,8550,20241203,-4.56,6365,20240415,28.20,8400,-2.86,20250115,7850,3.95,20250106,9550,-14.55,20241105,7500,8.80,20240415,0.02,N,003690,500,974 억,,53429867,N,N,1,N,00,N
 20250227,160152,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8190,70,2,0.86,1680625800,206188,95.48,8120,8200,8120,10550,5690,8120,8150.94,27.43,0,19617,8246,8182,8146,8082,8046,8165,8065,974,2430,500,6330,10,1,194821031,15956,5.62,0.47,12,0.11,1457.00,17385.00,8550,20241203,-4.21,6365,20240415,28.67,8400,-2.50,20250115,7850,4.33,20250106,9550,-14.24,20241105,7500,9.20,20240415,0.02,N,003690,500,974 억,,53444914,N,N,1,N,00,N
 20250227,150153,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8170,50,2,0.62,1383943020,169848,78.65,8120,8200,8120,10550,5690,8120,8148.13,27.43,0,9603,8246,8182,8146,8082,8046,8165,8065,974,2430,500,6330,10,1,194821031,15917,5.61,0.47,12,0.09,1457.00,17385.00,8550,20241203,-4.44,6365,20240415,28.36,8400,-2.74,20250115,7850,4.08,20250106,9550,-14.45,20241105,7500,8.93,20240415,0.02,N,003690,500,974 억,,53444914,N,N,0,N,00,N
 20250227,140154,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8130,10,2,0.12,903245760,110941,51.37,8120,8200,8120,10550,5690,8120,8141.68,27.43,0,11965,8246,8182,8146,8082,8046,8165,8065,974,2430,500,6330,10,1,194821031,15839,5.58,0.47,12,0.06,1457.00,17385.00,8550,20241203,-4.91,6365,20240415,27.73,8400,-3.21,20250115,7850,3.57,20250106,9550,-14.87,20241105,7500,8.40,20240415,0.02,N,003690,500,974 억,,53444914,N,N,0,N,00,N
diff --git a/003720/price/prices-20250201.csv b/003720/price/prices-20250201.csv
index a4c97f525a03..cce7752ad9ef 100644
--- a/003720/price/prices-20250201.csv
+++ b/003720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4430,-120,5,-2.64,1306453550,293263,47.29,4465,4540,4415,5910,3185,4550,4454.85,3.20,0,84923,4810,4680,4560,4430,4310,4620,4370,170,1360,500,3270,5,1,34000000,1506,8.08,2.16,12,0.86,548.00,2051.00,5660,20240924,-21.73,3000,20240805,47.67,4950,-10.51,20250221,3615,22.54,20250102,5660,-21.73,20240924,3000,47.67,20240805,2.45,N,003720,500,170 억,,1088514,N,N,0,N,00,N
+20250228,150154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4455,-95,5,-2.09,1258105825,282367,45.53,4465,4540,4415,5910,3185,4550,4455.53,3.20,0,82757,4810,4680,4560,4430,4310,4620,4370,170,1360,500,3270,5,1,34000000,1515,8.13,2.17,12,0.83,548.00,2051.00,5660,20240924,-21.29,3000,20240805,48.50,4950,-10.00,20250221,3615,23.24,20250102,5660,-21.29,20240924,3000,48.50,20240805,2.45,N,003720,500,170 억,,1088514,N,N,0,N,00,N
+20250228,140154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4470,-80,5,-1.76,1098820390,246576,39.76,4465,4540,4415,5910,3185,4550,4456.27,3.20,0,63629,4810,4680,4560,4430,4310,4620,4370,170,1360,500,3270,5,1,34000000,1520,8.16,2.18,12,0.73,548.00,2051.00,5660,20240924,-21.02,3000,20240805,49.00,4950,-9.70,20250221,3615,23.65,20250102,5660,-21.02,20240924,3000,49.00,20240805,2.45,N,003720,500,170 억,,1088514,N,N,0,N,00,N
+20250228,130155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4455,-95,5,-2.09,982061715,220403,35.54,4465,4540,4415,5910,3185,4550,4455.70,3.20,0,45487,4810,4680,4560,4430,4310,4620,4370,170,1360,500,3270,5,1,34000000,1515,8.13,2.17,12,0.65,548.00,2051.00,5660,20240924,-21.29,3000,20240805,48.50,4950,-10.00,20250221,3615,23.24,20250102,5660,-21.29,20240924,3000,48.50,20240805,2.45,N,003720,500,170 억,,1088514,N,N,0,N,00,N
+20250228,120153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4450,-100,5,-2.20,849941615,190768,30.76,4465,4540,4415,5910,3185,4550,4455.31,3.20,0,32248,4810,4680,4560,4430,4310,4620,4370,170,1360,500,3270,5,1,34000000,1513,8.12,2.17,12,0.56,548.00,2051.00,5660,20240924,-21.38,3000,20240805,48.33,4950,-10.10,20250221,3615,23.10,20250102,5660,-21.38,20240924,3000,48.33,20240805,2.45,N,003720,500,170 억,,1088514,N,N,0,N,00,N
+20250228,110154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4460,-90,5,-1.98,658165325,147761,23.83,4465,4540,4415,5910,3185,4550,4454.18,3.20,0,18332,4810,4680,4560,4430,4310,4620,4370,170,1360,500,3270,5,1,34000000,1516,8.14,2.17,12,0.43,548.00,2051.00,5660,20240924,-21.20,3000,20240805,48.67,4950,-9.90,20250221,3615,23.37,20250102,5660,-21.20,20240924,3000,48.67,20240805,2.45,N,003720,500,170 억,,1088514,N,N,0,N,00,N
+20250228,100153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4435,-115,5,-2.53,404277805,90575,14.61,4465,4540,4430,5910,3185,4550,4463.34,3.20,0,-872,4810,4680,4560,4430,4310,4620,4370,170,1360,500,3270,5,1,34000000,1508,8.09,2.16,12,0.27,548.00,2051.00,5660,20240924,-21.64,3000,20240805,47.83,4950,-10.40,20250221,3615,22.68,20250102,5660,-21.64,20240924,3000,47.83,20240805,2.45,N,003720,500,170 억,,1088514,N,N,0,N,00,N
+20250228,090155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4475,-75,5,-1.65,11235870,2512,0.41,4465,4515,4465,5910,3185,4550,4469.01,3.20,0,473,4810,4680,4560,4430,4310,4620,4370,170,1360,500,3270,5,1,34000000,1522,8.17,2.18,12,0.01,548.00,2051.00,5660,20240924,-20.94,3000,20240805,49.17,4950,-9.60,20250221,3615,23.79,20250102,5660,-20.94,20240924,3000,49.17,20240805,2.45,N,003720,500,170 억,,1088514,N,N,0,N,00,N
 20250227,160152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4550,-165,5,-3.50,2804666910,620087,171.60,4665,4690,4440,6120,3305,4715,4522.96,3.01,0,81300,5035,4875,4720,4560,4405,4955,4640,170,1405,500,3390,5,1,34000000,1547,8.30,2.22,12,1.82,548.00,2051.00,5660,20240924,-19.61,3000,20240805,51.67,4950,-8.08,20250221,3615,25.86,20250102,5660,-19.61,20240924,3000,51.67,20240805,2.42,N,003720,500,170 억,,1023882,N,N,21,N,00,N
 20250227,150153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4555,-160,5,-3.39,2647373595,585407,162.00,4665,4690,4440,6120,3305,4715,4522.28,3.01,0,73106,5035,4875,4720,4560,4405,4955,4640,170,1405,500,3390,5,1,34000000,1549,8.31,2.22,12,1.72,548.00,2051.00,5660,20240924,-19.52,3000,20240805,51.83,4950,-7.98,20250221,3615,26.00,20250102,5660,-19.52,20240924,3000,51.83,20240805,2.42,N,003720,500,170 억,,1023882,N,N,21,N,00,N
 20250227,140154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4555,-160,5,-3.39,2434256745,538677,149.07,4665,4690,4440,6120,3305,4715,4518.95,3.01,0,41665,5035,4875,4720,4560,4405,4955,4640,170,1405,500,3390,5,1,34000000,1549,8.31,2.22,12,1.58,548.00,2051.00,5660,20240924,-19.52,3000,20240805,51.83,4950,-7.98,20250221,3615,26.00,20250102,5660,-19.52,20240924,3000,51.83,20240805,2.42,N,003720,500,170 억,,1023882,N,N,21,N,00,N
diff --git a/003780/price/prices-20250201.csv b/003780/price/prices-20250201.csv
index 35ebe0398001..6ebb6273e1f6 100644
--- a/003780/price/prices-20250201.csv
+++ b/003780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9440,-60,5,-0.63,1463461740,154796,44.91,9380,9630,9280,12350,6650,9500,9454.14,1.46,0,8833,10046,9772,9466,9192,8886,9620,9040,65,2850,500,7030,10,1,13000000,1227,14.43,2.15,12,1.19,654.00,4385.00,12100,20250203,-21.98,5620,20240805,67.97,12100,-21.98,20250203,8810,7.15,20250122,12100,-21.98,20250203,5620,67.97,20240805,10.15,N,003780,500,65 억,,189278,N,N,0,N,00,N
+20250228,150154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9470,-30,5,-0.32,1259897070,133188,38.64,9380,9630,9280,12350,6650,9500,9459.54,1.46,0,11263,10046,9772,9466,9192,8886,9620,9040,65,2850,500,7030,10,1,13000000,1231,14.48,2.16,12,1.02,654.00,4385.00,12100,20250203,-21.74,5620,20240805,68.51,12100,-21.74,20250203,8810,7.49,20250122,12100,-21.74,20250203,5620,68.51,20240805,10.15,N,003780,500,65 억,,189278,N,N,0,N,00,N
+20250228,140155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9420,-80,5,-0.84,1161925370,122801,35.63,9380,9630,9280,12350,6650,9500,9461.86,1.46,0,13530,10046,9772,9466,9192,8886,9620,9040,65,2850,500,7030,10,1,13000000,1225,14.40,2.15,12,0.94,654.00,4385.00,12100,20250203,-22.15,5620,20240805,67.62,12100,-22.15,20250203,8810,6.92,20250122,12100,-22.15,20250203,5620,67.62,20240805,10.15,N,003780,500,65 억,,189278,N,N,0,N,00,N
+20250228,130155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9440,-60,5,-0.63,991633630,104722,30.38,9380,9630,9280,12350,6650,9500,9469.20,1.46,0,10228,10046,9772,9466,9192,8886,9620,9040,65,2850,500,7030,10,1,13000000,1227,14.43,2.15,12,0.81,654.00,4385.00,12100,20250203,-21.98,5620,20240805,67.97,12100,-21.98,20250203,8810,7.15,20250122,12100,-21.98,20250203,5620,67.97,20240805,10.15,N,003780,500,65 억,,189278,N,N,0,N,00,N
+20250228,120154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9440,-60,5,-0.63,921888060,97317,28.23,9380,9630,9280,12350,6650,9500,9473.04,1.46,0,11818,10046,9772,9466,9192,8886,9620,9040,65,2850,500,7030,10,1,13000000,1227,14.43,2.15,12,0.75,654.00,4385.00,12100,20250203,-21.98,5620,20240805,67.97,12100,-21.98,20250203,8810,7.15,20250122,12100,-21.98,20250203,5620,67.97,20240805,10.15,N,003780,500,65 억,,189278,N,N,0,N,00,N
+20250228,110154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9490,-10,5,-0.11,773682440,81746,23.71,9380,9630,9280,12350,6650,9500,9464.47,1.46,0,8322,10046,9772,9466,9192,8886,9620,9040,65,2850,500,7030,10,1,13000000,1234,14.51,2.16,12,0.63,654.00,4385.00,12100,20250203,-21.57,5620,20240805,68.86,12100,-21.57,20250203,8810,7.72,20250122,12100,-21.57,20250203,5620,68.86,20240805,10.15,N,003780,500,65 억,,189278,N,N,0,N,00,N
+20250228,100154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9470,-30,5,-0.32,555496890,58838,17.07,9380,9630,9280,12350,6650,9500,9441.12,1.46,0,7797,10046,9772,9466,9192,8886,9620,9040,65,2850,500,7030,10,1,13000000,1231,14.48,2.16,12,0.45,654.00,4385.00,12100,20250203,-21.74,5620,20240805,68.51,12100,-21.74,20250203,8810,7.49,20250122,12100,-21.74,20250203,5620,68.51,20240805,10.15,N,003780,500,65 억,,189278,N,N,0,N,00,N
+20250228,090155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9430,-70,5,-0.74,47478110,5058,1.47,9380,9430,9280,12350,6650,9500,9386.74,1.46,0,2054,10046,9772,9466,9192,8886,9620,9040,65,2850,500,7030,10,1,13000000,1226,14.42,2.15,12,0.04,654.00,4385.00,12100,20250203,-22.07,5620,20240805,67.79,12100,-22.07,20250203,8810,7.04,20250122,12100,-22.07,20250203,5620,67.79,20240805,10.15,N,003780,500,65 억,,189278,N,N,0,N,00,N
 20250227,160153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9500,-210,5,-2.16,3211811990,341600,88.26,9600,9740,9160,12620,6800,9710,9402.20,1.08,0,47851,10756,10232,9866,9342,8976,10050,9160,65,2910,500,7180,10,1,13000000,1235,14.53,2.17,12,2.63,654.00,4385.00,12100,20250203,-21.49,5620,20240805,69.04,12100,-21.49,20250203,8810,7.83,20250122,12100,-21.49,20250203,5620,69.04,20240805,10.27,N,003780,500,65 억,,139876,N,N,8,N,00,N
 20250227,150153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9470,-240,5,-2.47,3095139550,329346,85.09,9600,9740,9160,12620,6800,9710,9397.84,1.08,0,49527,10756,10232,9866,9342,8976,10050,9160,65,2910,500,7180,10,1,13000000,1231,14.48,2.16,12,2.53,654.00,4385.00,12100,20250203,-21.74,5620,20240805,68.51,12100,-21.74,20250203,8810,7.49,20250122,12100,-21.74,20250203,5620,68.51,20240805,10.27,N,003780,500,65 억,,139876,N,N,8,N,00,N
 20250227,140154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9520,-190,5,-1.96,2942008930,313175,80.92,9600,9740,9160,12620,6800,9710,9394.14,1.08,0,50621,10756,10232,9866,9342,8976,10050,9160,65,2910,500,7180,10,1,13000000,1238,14.56,2.17,12,2.41,654.00,4385.00,12100,20250203,-21.32,5620,20240805,69.40,12100,-21.32,20250203,8810,8.06,20250122,12100,-21.32,20250203,5620,69.40,20240805,10.27,N,003780,500,65 억,,139876,N,N,8,N,00,N
diff --git a/003800/price/prices-20250201.csv b/003800/price/prices-20250201.csv
index bb6c2128456a..67c747b9f45b 100644
--- a/003800/price/prices-20250201.csv
+++ b/003800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,-600,5,-2.33,112896850,4499,708.50,25400,25500,25000,33400,18000,25700,25093.77,1.76,0,-6,26233,25966,25483,25216,24733,26100,25350,111,7700,1000,18500,50,1,11090000,2784,5.41,0.42,12,0.04,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25750,-2.52,20250227,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,195518,N,N,0,N,00,N
+20250228,150155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,-700,5,-2.72,107531500,4285,674.80,25400,25500,25000,33400,18000,25700,25094.87,1.76,0,-41,26233,25966,25483,25216,24733,26100,25350,111,7700,1000,18500,50,1,11090000,2773,5.39,0.42,12,0.04,4637.00,59160.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,195518,N,N,0,N,00,N
+20250228,140155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,-650,5,-2.53,33446600,1333,209.92,25400,25500,25000,33400,18000,25700,25091.22,1.76,0,84,26233,25966,25483,25216,24733,26100,25350,111,7700,1000,18500,50,1,11090000,2778,5.40,0.42,12,0.01,4637.00,59160.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,N,003800,1000,110 억,,195518,N,N,0,N,00,N
+20250228,130155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,-650,5,-2.53,21008350,836,131.65,25400,25500,25050,33400,18000,25700,25129.61,1.76,0,112,26233,25966,25483,25216,24733,26100,25350,111,7700,1000,18500,50,1,11090000,2778,5.40,0.42,12,0.01,4637.00,59160.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,N,003800,1000,110 억,,195518,N,N,0,N,00,N
+20250228,120154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,-500,5,-1.95,15721400,625,98.43,25400,25500,25050,33400,18000,25700,25154.24,1.76,0,128,26233,25966,25483,25216,24733,26100,25350,111,7700,1000,18500,50,1,11090000,2795,5.43,0.43,12,0.01,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,195518,N,N,0,N,00,N
+20250228,110154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,-600,5,-2.33,13138000,522,82.20,25400,25500,25050,33400,18000,25700,25168.58,1.76,0,133,26233,25966,25483,25216,24733,26100,25350,111,7700,1000,18500,50,1,11090000,2784,5.41,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25750,-2.52,20250227,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,195518,N,N,0,N,00,N
+20250228,100154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,-450,5,-1.75,7840850,311,48.98,25400,25500,25100,33400,18000,25700,25211.74,1.76,0,135,26233,25966,25483,25216,24733,26100,25350,111,7700,1000,18500,50,1,11090000,2800,5.45,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,N,003800,1000,110 억,,195518,N,N,0,N,00,N
+20250228,090155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25400,-300,5,-1.17,101600,4,0.63,25400,25400,25400,33400,18000,25700,25400.00,1.76,0,0,26233,25966,25483,25216,24733,26100,25350,111,7700,1000,18500,50,1,11090000,2817,5.48,0.43,12,0.00,4637.00,59160.00,28700,20240521,-11.50,23400,20240805,8.55,25750,-1.36,20250227,24400,4.10,20250204,28700,-11.50,20240521,23400,8.55,20240805,0.02,N,003800,1000,110 억,,195518,N,N,0,N,00,N
 20250227,160153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25700,500,2,1.98,15923650,633,96.49,25200,25750,25000,32750,17650,25200,25155.85,1.76,0,33,25600,25400,25200,25000,24800,25300,24900,111,7550,1000,18140,50,1,11090000,2850,5.54,0.43,12,0.01,4637.00,59160.00,28700,20240521,-10.45,23400,20240805,9.83,25750,-0.19,20250227,24400,5.33,20250204,28700,-10.45,20240521,23400,9.83,20240805,0.02,N,003800,1000,110 억,,195485,N,N,0,N,00,N
 20250227,150154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,-50,5,-0.20,12297750,490,74.70,25200,25200,25000,32750,17650,25200,25097.45,1.76,0,38,25600,25400,25200,25000,24800,25300,24900,111,7550,1000,18140,50,1,11090000,2789,5.42,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.37,23400,20240805,7.48,25500,-1.37,20250220,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,N,003800,1000,110 억,,195485,N,N,0,N,00,N
 20250227,140154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,-100,5,-0.40,4518650,180,27.44,25200,25200,25100,32750,17650,25200,25103.61,1.76,0,-61,25600,25400,25200,25000,24800,25300,24900,111,7550,1000,18140,50,1,11090000,2784,5.41,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25500,-1.57,20250220,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,195485,N,N,0,N,00,N
diff --git a/003830/price/prices-20250201.csv b/003830/price/prices-20250201.csv
index b9097a836191..409709d9481d 100644
--- a/003830/price/prices-20250201.csv
+++ b/003830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105600,-1600,5,-1.49,22548400,212,196.30,108100,108100,103300,139300,75100,107200,106360.38,0.18,0,5,107933,107566,106933,106566,105933,107250,106250,66,32100,5000,72890,100,1,1328000,1402,13.45,0.19,12,0.02,7852.00,548349.00,123700,20241002,-14.63,94600,20240805,11.63,108100,-2.31,20250228,102600,2.92,20250102,123700,-14.63,20241002,94600,11.63,20240805,0.01,N,003830,5000,66 억,,2393,N,N,0,N,00,N
+20250228,150155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106300,-900,5,-0.84,20962300,197,182.41,108100,108100,103300,139300,75100,107200,106407.61,0.18,0,5,107933,107566,106933,106566,105933,107250,106250,66,32100,5000,72890,100,1,1328000,1412,13.54,0.19,12,0.01,7852.00,548349.00,123700,20241002,-14.07,94600,20240805,12.37,108100,-1.67,20250228,102600,3.61,20250102,123700,-14.07,20241002,94600,12.37,20240805,0.01,N,003830,5000,66 억,,2393,N,N,0,N,00,N
+20250228,140155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106400,-800,5,-0.75,20643400,194,179.63,108100,108100,103300,139300,75100,107200,106409.28,0.18,0,4,107933,107566,106933,106566,105933,107250,106250,66,32100,5000,72890,100,1,1328000,1413,13.55,0.19,12,0.01,7852.00,548349.00,123700,20241002,-13.99,94600,20240805,12.47,108100,-1.57,20250228,102600,3.70,20250102,123700,-13.99,20241002,94600,12.47,20240805,0.01,N,003830,5000,66 억,,2393,N,N,0,N,00,N
+20250228,130156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106400,-800,5,-0.75,20537000,193,178.70,108100,108100,103300,139300,75100,107200,106409.33,0.18,0,3,107933,107566,106933,106566,105933,107250,106250,66,32100,5000,72890,100,1,1328000,1413,13.55,0.19,12,0.01,7852.00,548349.00,123700,20241002,-13.99,94600,20240805,12.47,108100,-1.57,20250228,102600,3.70,20250102,123700,-13.99,20241002,94600,12.47,20240805,0.01,N,003830,5000,66 억,,2393,N,N,0,N,00,N
+20250228,120154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106400,-800,5,-0.75,20324200,191,176.85,108100,108100,103300,139300,75100,107200,106409.42,0.18,0,1,107933,107566,106933,106566,105933,107250,106250,66,32100,5000,72890,100,1,1328000,1413,13.55,0.19,12,0.01,7852.00,548349.00,123700,20241002,-13.99,94600,20240805,12.47,108100,-1.57,20250228,102600,3.70,20250102,123700,-13.99,20241002,94600,12.47,20240805,0.01,N,003830,5000,66 억,,2393,N,N,0,N,00,N
+20250228,110154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106400,-800,5,-0.75,20005000,188,174.07,108100,108100,103300,139300,75100,107200,106409.57,0.18,0,0,107933,107566,106933,106566,105933,107250,106250,66,32100,5000,72890,100,1,1328000,1413,13.55,0.19,12,0.01,7852.00,548349.00,123700,20241002,-13.99,94600,20240805,12.47,108100,-1.57,20250228,102600,3.70,20250102,123700,-13.99,20241002,94600,12.47,20240805,0.01,N,003830,5000,66 억,,2393,N,N,0,N,00,N
+20250228,100154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106400,-800,5,-0.75,19473000,183,169.44,108100,108100,103300,139300,75100,107200,106409.84,0.18,0,-1,107933,107566,106933,106566,105933,107250,106250,66,32100,5000,72890,100,1,1328000,1413,13.55,0.19,12,0.01,7852.00,548349.00,123700,20241002,-13.99,94600,20240805,12.47,108100,-1.57,20250228,102600,3.70,20250102,123700,-13.99,20241002,94600,12.47,20240805,0.01,N,003830,5000,66 억,,2393,N,N,0,N,00,N
+20250228,090156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108100,900,2,0.84,648600,6,5.56,108100,108100,108100,139300,75100,107200,108100.00,0.18,0,0,107933,107566,106933,106566,105933,107250,106250,66,32100,5000,72890,100,1,1328000,1436,13.77,0.20,12,0.00,7852.00,548349.00,123700,20241002,-12.61,94600,20240805,14.27,108100,0.00,20250228,102600,5.36,20250102,123700,-12.61,20241002,94600,14.27,20240805,0.01,N,003830,5000,66 억,,2393,N,N,0,N,00,N
 20250227,160153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107200,300,2,0.28,11511600,108,10.55,107300,107300,106300,138900,74900,106900,106588.89,0.18,0,1,107566,107232,106766,106432,105966,107000,106200,66,32000,5000,72690,100,1,1328000,1424,13.65,0.20,12,0.01,7852.00,548349.00,123700,20241002,-13.34,94600,20240805,13.32,107900,-0.65,20250103,102600,4.48,20250102,123700,-13.34,20241002,94600,13.32,20240805,0.01,N,003830,5000,66 억,,2393,N,N,1,N,00,N
 20250227,150154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106700,-200,5,-0.19,10225900,96,9.38,107300,107300,106300,138900,74900,106900,106519.79,0.18,0,1,107566,107232,106766,106432,105966,107000,106200,66,32000,5000,72690,100,1,1328000,1417,13.59,0.19,12,0.01,7852.00,548349.00,123700,20241002,-13.74,94600,20240805,12.79,107900,-1.11,20250103,102600,4.00,20250102,123700,-13.74,20241002,94600,12.79,20240805,0.01,N,003830,5000,66 억,,2393,N,N,1,N,00,N
 20250227,140155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106700,-200,5,-0.19,7984900,75,7.32,107300,107300,106300,138900,74900,106900,106465.33,0.18,0,1,107566,107232,106766,106432,105966,107000,106200,66,32000,5000,72690,100,1,1328000,1417,13.59,0.19,12,0.01,7852.00,548349.00,123700,20241002,-13.74,94600,20240805,12.79,107900,-1.11,20250103,102600,4.00,20250102,123700,-13.74,20241002,94600,12.79,20240805,0.01,N,003830,5000,66 억,,2393,N,N,1,N,00,N
diff --git a/003850/price/prices-20250201.csv b/003850/price/prices-20250201.csv
index 9ea410ec3277..8dae5b77ce36 100644
--- a/003850/price/prices-20250201.csv
+++ b/003850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160155,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9990,-190,5,-1.87,1886421820,188153,210.15,10120,10120,9990,13230,7130,10180,10026.31,7.02,0,-33631,10373,10276,10173,10076,9973,10225,10025,434,3050,500,7530,10,1,86787207,8670,17.08,1.19,12,0.22,585.00,8367.00,13750,20240320,-27.35,9180,20241209,8.82,10910,-8.43,20250108,9970,0.20,20250203,13750,-27.35,20240320,9180,8.82,20241209,1.04,N,003850,500,433 억,,6092773,N,N,1694,N,00,N
+20250228,150155,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10020,-160,5,-1.57,1543496200,153851,171.84,10120,10120,9990,13230,7130,10180,10032.41,7.02,0,-20074,10373,10276,10173,10076,9973,10225,10025,434,3050,500,7530,10,1,86787207,8696,17.13,1.20,12,0.18,585.00,8367.00,13750,20240320,-27.13,9180,20241209,9.15,10910,-8.16,20250108,9970,0.50,20250203,13750,-27.13,20240320,9180,9.15,20241209,1.04,N,003850,500,433 억,,6092773,N,N,553,N,00,N
+20250228,140156,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10030,-150,5,-1.47,1323070760,131831,147.24,10120,10120,9990,13230,7130,10180,10036.11,7.02,0,-17618,10373,10276,10173,10076,9973,10225,10025,434,3050,500,7530,10,1,86787207,8705,17.15,1.20,12,0.15,585.00,8367.00,13750,20240320,-27.05,9180,20241209,9.26,10910,-8.07,20250108,9970,0.60,20250203,13750,-27.05,20240320,9180,9.26,20241209,1.04,N,003850,500,433 억,,6092773,N,N,553,N,00,N
+20250228,130156,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10050,-130,5,-1.28,1190240840,118558,132.42,10120,10120,9990,13230,7130,10180,10039.31,7.02,0,-16559,10373,10276,10173,10076,9973,10225,10025,434,3050,500,7530,10,1,86787207,8722,17.18,1.20,12,0.14,585.00,8367.00,13750,20240320,-26.91,9180,20241209,9.48,10910,-7.88,20250108,9970,0.80,20250203,13750,-26.91,20240320,9180,9.48,20241209,1.04,N,003850,500,433 억,,6092773,N,N,553,N,00,N
+20250228,120155,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10020,-160,5,-1.57,1076538840,107196,119.73,10120,10120,10000,13230,7130,10180,10042.71,7.02,0,-13122,10373,10276,10173,10076,9973,10225,10025,434,3050,500,7530,10,1,86787207,8696,17.13,1.20,12,0.12,585.00,8367.00,13750,20240320,-27.13,9180,20241209,9.15,10910,-8.16,20250108,9970,0.50,20250203,13750,-27.13,20240320,9180,9.15,20241209,1.04,N,003850,500,433 억,,6092773,N,N,553,N,00,N
+20250228,110155,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10070,-110,5,-1.08,841959840,83786,93.58,10120,10120,10000,13230,7130,10180,10048.93,7.02,0,-6167,10373,10276,10173,10076,9973,10225,10025,434,3050,500,7530,10,1,86787207,8739,17.21,1.20,12,0.10,585.00,8367.00,13750,20240320,-26.76,9180,20241209,9.69,10910,-7.70,20250108,9970,1.00,20250203,13750,-26.76,20240320,9180,9.69,20241209,1.04,N,003850,500,433 억,,6092773,N,N,553,N,00,N
+20250228,100155,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10050,-130,5,-1.28,761062880,75739,84.59,10120,10120,10000,13230,7130,10180,10048.49,7.02,0,-4952,10373,10276,10173,10076,9973,10225,10025,434,3050,500,7530,10,1,86787207,8722,17.18,1.20,12,0.09,585.00,8367.00,13750,20240320,-26.91,9180,20241209,9.48,10910,-7.88,20250108,9970,0.80,20250203,13750,-26.91,20240320,9180,9.48,20241209,1.04,N,003850,500,433 억,,6092773,N,N,553,N,00,N
+20250228,090156,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10070,-110,5,-1.08,46848970,4641,5.18,10120,10120,10070,13230,7130,10180,10094.59,7.02,0,-1345,10373,10276,10173,10076,9973,10225,10025,434,3050,500,7530,10,1,86787207,8739,17.21,1.20,12,0.01,585.00,8367.00,13750,20240320,-26.76,9180,20241209,9.69,10910,-7.70,20250108,9970,1.00,20250203,13750,-26.76,20240320,9180,9.69,20241209,1.04,N,003850,500,433 억,,6092773,N,N,553,N,00,N
 20250227,160154,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10180,-70,5,-0.68,905235830,89183,98.15,10270,10270,10070,13320,7180,10250,10150.28,7.04,0,-14342,10450,10350,10230,10130,10010,10400,10180,434,3070,500,7580,10,1,86787207,8835,17.40,1.22,12,0.10,585.00,8367.00,13750,20240320,-25.96,9180,20241209,10.89,10910,-6.69,20250108,9970,2.11,20250203,13750,-25.96,20240320,9180,10.89,20241209,1.05,N,003850,500,433 억,,6108872,N,N,553,N,00,N
 20250227,150154,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10140,-110,5,-1.07,840210010,82780,91.11,10270,10270,10070,13320,7180,10250,10149.91,7.04,0,-15818,10450,10350,10230,10130,10010,10400,10180,434,3070,500,7580,10,1,86787207,8800,17.33,1.21,12,0.10,585.00,8367.00,13750,20240320,-26.25,9180,20241209,10.46,10910,-7.06,20250108,9970,1.71,20250203,13750,-26.25,20240320,9180,10.46,20241209,1.05,N,003850,500,433 억,,6108872,N,N,197,N,00,N
 20250227,140155,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10120,-130,5,-1.27,747708760,73649,81.06,10270,10270,10070,13320,7180,10250,10152.33,7.04,0,-15776,10450,10350,10230,10130,10010,10400,10180,434,3070,500,7580,10,1,86787207,8783,17.30,1.21,12,0.08,585.00,8367.00,13750,20240320,-26.40,9180,20241209,10.24,10910,-7.24,20250108,9970,1.50,20250203,13750,-26.40,20240320,9180,10.24,20241209,1.05,N,003850,500,433 억,,6108872,N,N,197,N,00,N
diff --git a/003920/price/prices-20250201.csv b/003920/price/prices-20250201.csv
index 5b4ed207182e..5b49cf81399d 100644
--- a/003920/price/prices-20250201.csv
+++ b/003920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160155,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75800,-200,5,-0.26,1477520800,19590,142.07,76000,76500,74700,98800,53200,76000,75422.19,6.53,0,7565,77666,76832,76166,75332,74666,76500,75000,36,22800,500,56240,100,1,6436810,4879,-10.26,0.99,12,0.30,-7385.00,76232.00,78900,20250225,-3.93,46500,20240909,63.01,78900,-3.93,20250225,58800,28.91,20250102,720000,-89.47,20241105,56300,34.64,20241223,0.12,N,003920,500,36 억,,420575,N,N,24,N,00,N
+20250228,150156,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75600,-400,5,-0.53,1426992300,18922,137.23,76000,76500,74700,98800,53200,76000,75414.45,6.53,0,7179,77666,76832,76166,75332,74666,76500,75000,36,22800,500,56240,100,1,6436810,4866,-10.24,0.99,12,0.29,-7385.00,76232.00,78900,20250225,-4.18,46500,20240909,62.58,78900,-4.18,20250225,58800,28.57,20250102,720000,-89.50,20241105,56300,34.28,20241223,0.12,N,003920,500,36 억,,420575,N,N,0,N,00,N
+20250228,140156,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75900,-100,5,-0.13,1256589200,16674,120.92,76000,76500,74700,98800,53200,76000,75362.19,6.53,0,6025,77666,76832,76166,75332,74666,76500,75000,36,22800,500,56240,100,1,6436810,4886,-10.28,1.00,12,0.26,-7385.00,76232.00,78900,20250225,-3.80,46500,20240909,63.23,78900,-3.80,20250225,58800,29.08,20250102,720000,-89.46,20241105,56300,34.81,20241223,0.12,N,003920,500,36 억,,420575,N,N,0,N,00,N
+20250228,130156,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75500,-500,5,-0.66,1046930600,13912,100.89,76000,76500,74700,98800,53200,76000,75253.78,6.53,0,4368,77666,76832,76166,75332,74666,76500,75000,36,22800,500,56240,100,1,6436810,4860,-10.22,0.99,12,0.22,-7385.00,76232.00,78900,20250225,-4.31,46500,20240909,62.37,78900,-4.31,20250225,58800,28.40,20250102,720000,-89.51,20241105,56300,34.10,20241223,0.12,N,003920,500,36 억,,420575,N,N,0,N,00,N
+20250228,120155,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75300,-700,5,-0.92,885709100,11770,85.36,76000,76500,74700,98800,53200,76000,75251.41,6.53,0,3761,77666,76832,76166,75332,74666,76500,75000,36,22800,500,56240,100,1,6436810,4847,-10.20,0.99,12,0.18,-7385.00,76232.00,78900,20250225,-4.56,46500,20240909,61.94,78900,-4.56,20250225,58800,28.06,20250102,720000,-89.54,20241105,56300,33.75,20241223,0.12,N,003920,500,36 억,,420575,N,N,0,N,00,N
+20250228,110155,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75200,-800,5,-1.05,746533300,9921,71.95,76000,76500,74700,98800,53200,76000,75247.79,6.53,0,3290,77666,76832,76166,75332,74666,76500,75000,36,22800,500,56240,100,1,6436810,4840,-10.18,0.99,12,0.15,-7385.00,76232.00,78900,20250225,-4.69,46500,20240909,61.72,78900,-4.69,20250225,58800,27.89,20250102,720000,-89.56,20241105,56300,33.57,20241223,0.12,N,003920,500,36 억,,420575,N,N,0,N,00,N
+20250228,100155,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75300,-700,5,-0.92,412959800,5482,39.76,76000,76500,74700,98800,53200,76000,75330.13,6.53,0,1989,77666,76832,76166,75332,74666,76500,75000,36,22800,500,56240,100,1,6436810,4847,-10.20,0.99,12,0.09,-7385.00,76232.00,78900,20250225,-4.56,46500,20240909,61.94,78900,-4.56,20250225,58800,28.06,20250102,720000,-89.54,20241105,56300,33.75,20241223,0.12,N,003920,500,36 억,,420575,N,N,0,N,00,N
+20250228,090156,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75600,-400,5,-0.53,605200,8,0.06,76000,76000,75600,98800,53200,76000,75650.00,6.53,0,0,77666,76832,76166,75332,74666,76500,75000,36,22800,500,56240,100,1,6436810,4866,-10.24,0.99,12,0.00,-7385.00,76232.00,78900,20250225,-4.18,46500,20240909,62.58,78900,-4.18,20250225,58800,28.57,20250102,720000,-89.50,20241105,56300,34.28,20241223,0.12,N,003920,500,36 억,,420575,N,N,0,N,00,N
 20250227,160154,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76000,-500,5,-0.65,1050697500,13789,73.49,76500,77000,75500,99400,53600,76500,76198.24,6.56,0,-1719,78100,77300,76400,75600,74700,77700,76000,36,22900,500,56610,100,1,6436810,4892,-10.29,1.00,12,0.21,-7385.00,76232.00,78900,20250225,-3.68,46500,20240909,63.44,78900,-3.68,20250225,58800,29.25,20250102,720000,-89.44,20241105,56300,34.99,20241223,0.12,N,003920,500,36 억,,422150,N,N,3,N,00,N
 20250227,150155,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76200,-300,5,-0.39,970525000,12735,67.87,76500,77000,75500,99400,53600,76500,76209.27,6.56,0,-1644,78100,77300,76400,75600,74700,77700,76000,36,22900,500,56610,100,1,6436810,4905,-10.32,1.00,12,0.20,-7385.00,76232.00,78900,20250225,-3.42,46500,20240909,63.87,78900,-3.42,20250225,58800,29.59,20250102,720000,-89.42,20241105,56300,35.35,20241223,0.12,N,003920,500,36 억,,422150,N,N,3,N,00,N
 20250227,140155,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76500,0,3,0.00,855076400,11223,59.81,76500,77000,75500,99400,53600,76500,76189.65,6.56,0,-1246,78100,77300,76400,75600,74700,77700,76000,36,22900,500,56610,100,1,6436810,4924,-10.36,1.00,12,0.17,-7385.00,76232.00,78900,20250225,-3.04,46500,20240909,64.52,78900,-3.04,20250225,58800,30.10,20250102,720000,-89.38,20241105,56300,35.88,20241223,0.12,N,003920,500,36 억,,422150,N,N,3,N,00,N
diff --git a/003960/price/prices-20250201.csv b/003960/price/prices-20250201.csv
index 601c64d3330f..d52feb4f75b6 100644
--- a/003960/price/prices-20250201.csv
+++ b/003960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160155,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40750,-1450,5,-3.44,1448497500,35211,254.76,42200,42200,40500,54800,29550,42200,41137.75,2.56,0,-10014,43200,42700,42450,41950,41700,42575,41825,458,12600,5000,27000,50,1,9164467,3735,4.09,0.61,12,0.38,9962.00,67137.00,109900,20240709,-62.92,33200,20240405,22.74,43800,-6.96,20250224,38050,7.10,20250203,109900,-62.92,20240709,33200,22.74,20240405,1.53,N,003960,5000,458 억,,234717,N,N,316,N,00,N
+20250228,150156,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40600,-1600,5,-3.79,1180086450,28608,206.99,42200,42200,40500,54800,29550,42200,41250.23,2.56,0,-9739,43200,42700,42450,41950,41700,42575,41825,458,12600,5000,27000,50,1,9164467,3721,4.08,0.60,12,0.31,9962.00,67137.00,109900,20240709,-63.06,33200,20240405,22.29,43800,-7.31,20250224,38050,6.70,20250203,109900,-63.06,20240709,33200,22.29,20240405,1.53,N,003960,5000,458 억,,234717,N,N,5,N,00,N
+20250228,140156,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40900,-1300,5,-3.08,882473600,21306,154.16,42200,42200,40850,54800,29550,42200,41419.02,2.56,0,-6894,43200,42700,42450,41950,41700,42575,41825,458,12600,5000,27000,50,1,9164467,3748,4.11,0.61,12,0.23,9962.00,67137.00,109900,20240709,-62.78,33200,20240405,23.19,43800,-6.62,20250224,38050,7.49,20250203,109900,-62.78,20240709,33200,23.19,20240405,1.53,N,003960,5000,458 억,,234717,N,N,5,N,00,N
+20250228,130157,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41050,-1150,5,-2.73,804304900,19400,140.37,42200,42200,40850,54800,29550,42200,41459.02,2.56,0,-5951,43200,42700,42450,41950,41700,42575,41825,458,12600,5000,27000,50,1,9164467,3762,4.12,0.61,12,0.21,9962.00,67137.00,109900,20240709,-62.65,33200,20240405,23.64,43800,-6.28,20250224,38050,7.88,20250203,109900,-62.65,20240709,33200,23.64,20240405,1.53,N,003960,5000,458 억,,234717,N,N,5,N,00,N
+20250228,120155,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41050,-1150,5,-2.73,708789800,17068,123.49,42200,42200,41050,54800,29550,42200,41527.41,2.56,0,-4821,43200,42700,42450,41950,41700,42575,41825,458,12600,5000,27000,50,1,9164467,3762,4.12,0.61,12,0.19,9962.00,67137.00,109900,20240709,-62.65,33200,20240405,23.64,43800,-6.28,20250224,38050,7.88,20250203,109900,-62.65,20240709,33200,23.64,20240405,1.53,N,003960,5000,458 억,,234717,N,N,5,N,00,N
+20250228,110155,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41550,-650,5,-1.54,435704200,10450,75.61,42200,42200,41400,54800,29550,42200,41694.18,2.56,0,-888,43200,42700,42450,41950,41700,42575,41825,458,12600,5000,27000,50,1,9164467,3808,4.17,0.62,12,0.11,9962.00,67137.00,109900,20240709,-62.19,33200,20240405,25.15,43800,-5.14,20250224,38050,9.20,20250203,109900,-62.19,20240709,33200,25.15,20240405,1.53,N,003960,5000,458 억,,234717,N,N,5,N,00,N
+20250228,100155,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41700,-500,5,-1.18,351364850,8420,60.92,42200,42200,41400,54800,29550,42200,41729.79,2.56,0,-211,43200,42700,42450,41950,41700,42575,41825,458,12600,5000,27000,50,1,9164467,3822,4.19,0.62,12,0.09,9962.00,67137.00,109900,20240709,-62.06,33200,20240405,25.60,43800,-4.79,20250224,38050,9.59,20250203,109900,-62.06,20240709,33200,25.60,20240405,1.53,N,003960,5000,458 억,,234717,N,N,5,N,00,N
+20250228,090157,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41500,-700,5,-1.66,132683600,3171,22.94,42200,42200,41500,54800,29550,42200,41842.83,2.56,0,-1274,43200,42700,42450,41950,41700,42575,41825,458,12600,5000,27000,50,1,9164467,3803,4.17,0.62,12,0.03,9962.00,67137.00,109900,20240709,-62.24,33200,20240405,25.00,43800,-5.25,20250224,38050,9.07,20250203,109900,-62.24,20240709,33200,25.00,20240405,1.53,N,003960,5000,458 억,,234717,N,N,5,N,00,N
 20250227,160154,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42200,-700,5,-1.63,586625850,13820,48.39,42850,42950,42200,55700,30050,42900,42447.69,2.51,0,-5340,43833,43366,42933,42466,42033,43350,42450,458,12800,5000,27450,50,1,9164467,3867,4.24,0.63,12,0.15,9962.00,67137.00,109900,20240709,-61.60,33200,20240405,27.11,43800,-3.65,20250224,38050,10.91,20250203,109900,-61.60,20240709,33200,27.11,20240405,1.50,N,003960,5000,458 억,,229898,N,N,5,N,00,N
 20250227,150155,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42250,-650,5,-1.52,519876700,12239,42.85,42850,42950,42250,55700,30050,42900,42477.06,2.51,0,-4940,43833,43366,42933,42466,42033,43350,42450,458,12800,5000,27450,50,1,9164467,3872,4.24,0.63,12,0.13,9962.00,67137.00,109900,20240709,-61.56,33200,20240405,27.26,43800,-3.54,20250224,38050,11.04,20250203,109900,-61.56,20240709,33200,27.26,20240405,1.50,N,003960,5000,458 억,,229898,N,N,3,N,00,N
 20250227,140155,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42500,-400,5,-0.93,399985550,9406,32.93,42850,42950,42250,55700,30050,42900,42524.51,2.51,0,-4812,43833,43366,42933,42466,42033,43350,42450,458,12800,5000,27450,50,1,9164467,3895,4.27,0.63,12,0.10,9962.00,67137.00,109900,20240709,-61.33,33200,20240405,28.01,43800,-2.97,20250224,38050,11.70,20250203,109900,-61.33,20240709,33200,28.01,20240405,1.50,N,003960,5000,458 억,,229898,N,N,3,N,00,N
diff --git a/004000/price/prices-20250201.csv b/004000/price/prices-20250201.csv
index 2b09a3e68d3c..3bb6082aa159 100644
--- a/004000/price/prices-20250201.csv
+++ b/004000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160156,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40500,-950,5,-2.29,2406071300,59002,147.35,41450,41500,40500,53800,29050,41450,40779.52,17.03,0,2879,42316,41882,41516,41082,40716,41700,40900,1290,12350,5000,31500,50,1,25800000,10449,5.74,0.44,12,0.23,7055.00,92735.00,51200,20240905,-20.90,33900,20241205,19.47,43950,-7.85,20250220,37750,7.28,20250203,51200,-20.90,20240905,33900,19.47,20241205,0.30,N,004000,5000,1290 억,,4392884,N,N,2356,N,00,N
+20250228,150156,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40500,-950,5,-2.29,1980762600,48502,121.12,41450,41500,40500,53800,29050,41450,40838.78,17.03,0,4898,42316,41882,41516,41082,40716,41700,40900,1290,12350,5000,31500,50,1,25800000,10449,5.74,0.44,12,0.19,7055.00,92735.00,51200,20240905,-20.90,33900,20241205,19.47,43950,-7.85,20250220,37750,7.28,20250203,51200,-20.90,20240905,33900,19.47,20241205,0.30,N,004000,5000,1290 억,,4392884,N,N,223,N,00,N
+20250228,140157,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40600,-850,5,-2.05,1632908050,39936,99.73,41450,41500,40500,53800,29050,41450,40888.12,17.03,0,3858,42316,41882,41516,41082,40716,41700,40900,1290,12350,5000,31500,50,1,25800000,10475,5.75,0.44,12,0.15,7055.00,92735.00,51200,20240905,-20.70,33900,20241205,19.76,43950,-7.62,20250220,37750,7.55,20250203,51200,-20.70,20240905,33900,19.76,20241205,0.30,N,004000,5000,1290 억,,4392884,N,N,223,N,00,N
+20250228,130157,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40650,-800,5,-1.93,1266956400,30939,77.26,41450,41500,40500,53800,29050,41450,40950.14,17.03,0,1573,42316,41882,41516,41082,40716,41700,40900,1290,12350,5000,31500,50,1,25800000,10488,5.76,0.44,12,0.12,7055.00,92735.00,51200,20240905,-20.61,33900,20241205,19.91,43950,-7.51,20250220,37750,7.68,20250203,51200,-20.61,20240905,33900,19.91,20241205,0.30,N,004000,5000,1290 억,,4392884,N,N,223,N,00,N
+20250228,120156,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40800,-650,5,-1.57,987029300,24061,60.09,41450,41500,40700,53800,29050,41450,41021.96,17.03,0,365,42316,41882,41516,41082,40716,41700,40900,1290,12350,5000,31500,50,1,25800000,10526,5.78,0.44,12,0.09,7055.00,92735.00,51200,20240905,-20.31,33900,20241205,20.35,43950,-7.17,20250220,37750,8.08,20250203,51200,-20.31,20240905,33900,20.35,20241205,0.30,N,004000,5000,1290 억,,4392884,N,N,223,N,00,N
+20250228,110156,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41100,-350,5,-0.84,773235150,18847,47.07,41450,41500,40700,53800,29050,41450,41026.96,17.03,0,93,42316,41882,41516,41082,40716,41700,40900,1290,12350,5000,31500,50,1,25800000,10604,5.83,0.44,12,0.07,7055.00,92735.00,51200,20240905,-19.73,33900,20241205,21.24,43950,-6.48,20250220,37750,8.87,20250203,51200,-19.73,20240905,33900,21.24,20241205,0.30,N,004000,5000,1290 억,,4392884,N,N,223,N,00,N
+20250228,100156,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40800,-650,5,-1.57,480760000,11713,29.25,41450,41500,40700,53800,29050,41450,41044.99,17.03,0,-389,42316,41882,41516,41082,40716,41700,40900,1290,12350,5000,31500,50,1,25800000,10526,5.78,0.44,12,0.05,7055.00,92735.00,51200,20240905,-20.31,33900,20241205,20.35,43950,-7.17,20250220,37750,8.08,20250203,51200,-20.31,20240905,33900,20.35,20241205,0.30,N,004000,5000,1290 억,,4392884,N,N,223,N,00,N
+20250228,090157,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41150,-300,5,-0.72,91511000,2212,5.52,41450,41500,41150,53800,29050,41450,41370.25,17.03,0,97,42316,41882,41516,41082,40716,41700,40900,1290,12350,5000,31500,50,1,25800000,10617,5.83,0.44,12,0.01,7055.00,92735.00,51200,20240905,-19.63,33900,20241205,21.39,43950,-6.37,20250220,37750,9.01,20250203,51200,-19.63,20240905,33900,21.39,20241205,0.30,N,004000,5000,1290 억,,4392884,N,N,223,N,00,N
 20250227,160154,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41450,-250,5,-0.60,1659376950,40037,74.48,41550,41950,41150,54200,29200,41700,41446.09,17.01,0,1525,42666,42182,41816,41332,40966,42000,41150,1290,12500,5000,31690,50,1,25800000,10694,5.88,0.45,12,0.16,7055.00,92735.00,51200,20240905,-19.04,33900,20241205,22.27,43950,-5.69,20250220,37750,9.80,20250203,51200,-19.04,20240905,33900,22.27,20241205,0.31,N,004000,5000,1290 억,,4387993,N,N,223,N,00,N
 20250227,150155,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41450,-250,5,-0.60,1487893400,35897,66.78,41550,41950,41150,54200,29200,41700,41448.96,17.01,0,548,42666,42182,41816,41332,40966,42000,41150,1290,12500,5000,31690,50,1,25800000,10694,5.88,0.45,12,0.14,7055.00,92735.00,51200,20240905,-19.04,33900,20241205,22.27,43950,-5.69,20250220,37750,9.80,20250203,51200,-19.04,20240905,33900,22.27,20241205,0.31,N,004000,5000,1290 억,,4387993,N,N,51,N,00,N
 20250227,140156,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41300,-400,5,-0.96,1360389500,32813,61.04,41550,41950,41150,54200,29200,41700,41458.86,17.01,0,-181,42666,42182,41816,41332,40966,42000,41150,1290,12500,5000,31690,50,1,25800000,10655,5.85,0.45,12,0.13,7055.00,92735.00,51200,20240905,-19.34,33900,20241205,21.83,43950,-6.03,20250220,37750,9.40,20250203,51200,-19.34,20240905,33900,21.83,20241205,0.31,N,004000,5000,1290 억,,4387993,N,N,51,N,00,N
diff --git a/004020/price/prices-20250201.csv b/004020/price/prices-20250201.csv
index d439d98eae8a..a0377312c8c2 100644
--- a/004020/price/prices-20250201.csv
+++ b/004020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160156,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,26650,-250,5,-0.93,21616614800,817235,110.99,26400,26900,25950,34950,18850,26900,26450.81,18.72,0,-85529,27700,27300,26500,26100,25300,27500,26300,6672,8050,5000,20440,50,1,133445785,35563,7.71,0.19,12,0.61,3456.00,143973.00,37400,20240219,-28.74,19900,20241209,33.92,28200,-5.50,20250221,20600,29.37,20250102,36150,-26.28,20240229,19900,33.92,20241209,0.41,N,004020,5000,6672 억,,24986581,N,N,13149,N,00,N
+20250228,150157,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,26700,-200,5,-0.74,15658273050,593882,80.66,26400,26850,25950,34950,18850,26900,26365.94,18.72,0,-48488,27700,27300,26500,26100,25300,27500,26300,6672,8050,5000,20440,50,1,133445785,35630,7.73,0.19,12,0.45,3456.00,143973.00,37400,20240219,-28.61,19900,20241209,34.17,28200,-5.32,20250221,20600,29.61,20250102,36150,-26.14,20240229,19900,34.17,20241209,0.41,N,004020,5000,6672 억,,24986581,N,N,2971,N,00,N
+20250228,140157,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,26100,-800,5,-2.97,9949541650,377809,51.31,26400,26800,26000,34950,18850,26900,26334.80,18.72,0,-23634,27700,27300,26500,26100,25300,27500,26300,6672,8050,5000,20440,50,1,133445785,34829,7.55,0.18,12,0.28,3456.00,143973.00,37400,20240219,-30.21,19900,20241209,31.16,28200,-7.45,20250221,20600,26.70,20250102,36150,-27.80,20240229,19900,31.16,20241209,0.41,N,004020,5000,6672 억,,24986581,N,N,2971,N,00,N
+20250228,130157,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,26100,-800,5,-2.97,8375265300,317517,43.12,26400,26800,26050,34950,18850,26900,26377.33,18.72,0,-6814,27700,27300,26500,26100,25300,27500,26300,6672,8050,5000,20440,50,1,133445785,34829,7.55,0.18,12,0.24,3456.00,143973.00,37400,20240219,-30.21,19900,20241209,31.16,28200,-7.45,20250221,20600,26.70,20250102,36150,-27.80,20240229,19900,31.16,20241209,0.41,N,004020,5000,6672 억,,24986581,N,N,2971,N,00,N
+20250228,120156,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,26250,-650,5,-2.42,6414644450,242542,32.94,26400,26800,26050,34950,18850,26900,26447.51,18.72,0,-5092,27700,27300,26500,26100,25300,27500,26300,6672,8050,5000,20440,50,1,133445785,35030,7.60,0.18,12,0.18,3456.00,143973.00,37400,20240219,-29.81,19900,20241209,31.91,28200,-6.91,20250221,20600,27.43,20250102,36150,-27.39,20240229,19900,31.91,20241209,0.41,N,004020,5000,6672 억,,24986581,N,N,2971,N,00,N
+20250228,110156,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,26550,-350,5,-1.30,4558129350,172224,23.39,26400,26800,26050,34950,18850,26900,26466.21,18.72,0,-8453,27700,27300,26500,26100,25300,27500,26300,6672,8050,5000,20440,50,1,133445785,35430,7.68,0.18,12,0.13,3456.00,143973.00,37400,20240219,-29.01,19900,20241209,33.42,28200,-5.85,20250221,20600,28.88,20250102,36150,-26.56,20240229,19900,33.42,20241209,0.41,N,004020,5000,6672 억,,24986581,N,N,2971,N,00,N
+20250228,100156,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,26600,-300,5,-1.12,2674977700,101492,13.78,26400,26650,26050,34950,18850,26900,26356.39,18.72,0,-6696,27700,27300,26500,26100,25300,27500,26300,6672,8050,5000,20440,50,1,133445785,35497,7.70,0.18,12,0.08,3456.00,143973.00,37400,20240219,-28.88,19900,20241209,33.67,28200,-5.67,20250221,20600,29.13,20250102,36150,-26.42,20240229,19900,33.67,20241209,0.41,N,004020,5000,6672 억,,24986581,N,N,2971,N,00,N
+20250228,090157,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,26200,-700,5,-2.60,455552900,17323,2.35,26400,26500,26100,34950,18850,26900,26296.60,18.72,0,273,27700,27300,26500,26100,25300,27500,26300,6672,8050,5000,20440,50,1,133445785,34963,7.58,0.18,12,0.01,3456.00,143973.00,37400,20240219,-29.95,19900,20241209,31.66,28200,-7.09,20250221,20600,27.18,20250102,36150,-27.52,20240229,19900,31.66,20241209,0.41,N,004020,5000,6672 억,,24986581,N,N,2971,N,00,N
 20250227,160155,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,26900,1000,2,3.86,19463499050,733344,170.02,25700,26900,25700,33650,18150,25900,26539.58,18.75,0,-54908,26500,26200,25700,25400,24900,26350,25550,6672,7750,5000,19680,50,1,133445785,35897,7.78,0.19,12,0.55,3456.00,143973.00,37400,20240219,-28.07,19900,20241209,35.18,28200,-4.61,20250221,20600,30.58,20250102,36150,-25.59,20240229,19900,35.18,20241209,0.40,N,004020,5000,6672 억,,25014633,N,N,2971,N,00,N
 20250227,150156,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,26900,1000,2,3.86,17362478650,655150,151.89,25700,26900,25700,33650,18150,25900,26501.57,18.75,0,-73159,26500,26200,25700,25400,24900,26350,25550,6672,7750,5000,19680,50,1,133445785,35897,7.78,0.19,12,0.49,3456.00,143973.00,37400,20240219,-28.07,19900,20241209,35.18,28200,-4.61,20250221,20600,30.58,20250102,36150,-25.59,20240229,19900,35.18,20241209,0.40,N,004020,5000,6672 억,,25014633,N,N,241,N,00,N
 20250227,140156,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,26550,650,2,2.51,12789488950,483970,112.20,25700,26650,25700,33650,18150,25900,26426.25,18.75,0,-81780,26500,26200,25700,25400,24900,26350,25550,6672,7750,5000,19680,50,1,133445785,35430,7.68,0.18,12,0.36,3456.00,143973.00,37400,20240219,-29.01,19900,20241209,33.42,28200,-5.85,20250221,20600,28.88,20250102,36150,-26.56,20240229,19900,33.42,20241209,0.40,N,004020,5000,6672 억,,25014633,N,N,241,N,00,N
diff --git a/004060/price/prices-20250201.csv b/004060/price/prices-20250201.csv
index 6d788a60147c..fc277e218f3a 100644
--- a/004060/price/prices-20250201.csv
+++ b/004060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,-13,5,-3.95,292133069,910508,156.78,326,329,316,427,231,329,320.87,0.72,0,50137,343,335,332,324,321,334,323,1012,98,500,230,1,1,202424960,640,-63.20,0.26,12,0.45,-5.00,1209.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,314,0.64,20250102,534,-40.82,20240809,300,5.33,20240805,0.67,N,004060,500,1012 억,,1455909,N,N,0,N,00,N
+20250228,150157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,320,-9,5,-2.74,196187494,608725,104.81,326,329,319,427,231,329,322.29,0.72,0,29724,343,335,332,324,321,334,323,1012,98,500,230,1,1,202424960,648,-64.00,0.26,12,0.30,-5.00,1209.00,534,20240809,-40.07,300,20240805,6.67,374,-14.44,20250225,314,1.91,20250102,534,-40.07,20240809,300,6.67,20240805,0.67,N,004060,500,1012 억,,1455909,N,N,0,N,00,N
+20250228,140157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,-8,5,-2.43,139078632,430360,74.10,326,329,321,427,231,329,323.17,0.72,0,14390,343,335,332,324,321,334,323,1012,98,500,230,1,1,202424960,650,-64.20,0.27,12,0.21,-5.00,1209.00,534,20240809,-39.89,300,20240805,7.00,374,-14.17,20250225,314,2.23,20250102,534,-39.89,20240809,300,7.00,20240805,0.67,N,004060,500,1012 억,,1455909,N,N,0,N,00,N
+20250228,130158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,-5,5,-1.52,102957478,318335,54.81,326,329,321,427,231,329,323.42,0.72,0,9208,343,335,332,324,321,334,323,1012,98,500,230,1,1,202424960,656,-64.80,0.27,12,0.16,-5.00,1209.00,534,20240809,-39.33,300,20240805,8.00,374,-13.37,20250225,314,3.18,20250102,534,-39.33,20240809,300,8.00,20240805,0.67,N,004060,500,1012 억,,1455909,N,N,0,N,00,N
+20250228,120156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,-5,5,-1.52,95822753,296257,51.01,326,329,321,427,231,329,323.44,0.72,0,8990,343,335,332,324,321,334,323,1012,98,500,230,1,1,202424960,656,-64.80,0.27,12,0.15,-5.00,1209.00,534,20240809,-39.33,300,20240805,8.00,374,-13.37,20250225,314,3.18,20250102,534,-39.33,20240809,300,8.00,20240805,0.67,N,004060,500,1012 억,,1455909,N,N,0,N,00,N
+20250228,110156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,-5,5,-1.52,84512187,261247,44.98,326,329,321,427,231,329,323.50,0.72,0,8708,343,335,332,324,321,334,323,1012,98,500,230,1,1,202424960,656,-64.80,0.27,12,0.13,-5.00,1209.00,534,20240809,-39.33,300,20240805,8.00,374,-13.37,20250225,314,3.18,20250102,534,-39.33,20240809,300,8.00,20240805,0.67,N,004060,500,1012 억,,1455909,N,N,0,N,00,N
+20250228,100156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,-3,5,-0.91,74113183,229236,39.47,326,329,321,427,231,329,323.31,0.72,0,22986,343,335,332,324,321,334,323,1012,98,500,230,1,1,202424960,660,-65.20,0.27,12,0.11,-5.00,1209.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,314,3.82,20250102,534,-38.95,20240809,300,8.67,20240805,0.67,N,004060,500,1012 억,,1455909,N,N,0,N,00,N
+20250228,090157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,328,-1,5,-0.30,4863009,14917,2.57,326,329,326,427,231,329,326.00,0.72,0,1581,343,335,332,324,321,334,323,1012,98,500,230,1,1,202424960,664,-65.60,0.27,12,0.01,-5.00,1209.00,534,20240809,-38.58,300,20240805,9.33,374,-12.30,20250225,314,4.46,20250102,534,-38.58,20240809,300,9.33,20240805,0.67,N,004060,500,1012 억,,1455909,N,N,0,N,00,N
 20250227,160155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,329,-10,5,-2.95,191690651,576146,53.30,338,340,329,440,238,339,332.81,0.72,0,-7608,347,342,338,333,329,345,336,1012,101,500,230,1,1,202424960,666,-65.80,0.27,12,0.28,-5.00,1209.00,534,20240809,-38.39,300,20240805,9.67,374,-12.03,20250225,314,4.78,20250102,534,-38.39,20240809,300,9.67,20240805,0.57,N,004060,500,1012 억,,1458195,N,N,125,N,00,N
 20250227,150156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,331,-8,5,-2.36,168082763,504485,46.67,338,340,330,440,238,339,333.18,0.72,0,-2162,347,342,338,333,329,345,336,1012,101,500,230,1,1,202424960,670,-66.20,0.27,12,0.25,-5.00,1209.00,534,20240809,-38.01,300,20240805,10.33,374,-11.50,20250225,314,5.41,20250102,534,-38.01,20240809,300,10.33,20240805,0.57,N,004060,500,1012 억,,1458195,N,N,125,N,00,N
 20250227,140156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,333,-6,5,-1.77,144711329,433914,40.14,338,340,331,440,238,339,333.50,0.72,0,27390,347,342,338,333,329,345,336,1012,101,500,230,1,1,202424960,674,-66.60,0.28,12,0.21,-5.00,1209.00,534,20240809,-37.64,300,20240805,11.00,374,-10.96,20250225,314,6.05,20250102,534,-37.64,20240809,300,11.00,20240805,0.57,N,004060,500,1012 억,,1458195,N,N,125,N,00,N
diff --git a/004080/price/prices-20250201.csv b/004080/price/prices-20250201.csv
index bc184e1d9981..f5d32767c6c2 100644
--- a/004080/price/prices-20250201.csv
+++ b/004080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14430,-70,5,-0.48,23854020,1652,303.68,14410,14500,14400,18850,10150,14500,14439.48,2.08,0,-286,14613,14556,14493,14436,14373,14525,14405,67,4350,500,10730,10,1,9500000,1371,14.85,1.19,12,0.02,972.00,12094.00,16300,20240426,-11.47,13430,20240716,7.45,15000,-3.80,20250106,14200,1.62,20250213,16300,-11.47,20240426,13430,7.45,20240716,0.00,N,004080,500,67 억,,197753,N,N,0,N,00,N
+20250228,150157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14420,-80,5,-0.55,6805240,472,86.76,14410,14450,14400,18850,10150,14500,14417.88,2.08,0,-100,14613,14556,14493,14436,14373,14525,14405,67,4350,500,10730,10,1,9500000,1370,14.84,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.53,13430,20240716,7.37,15000,-3.87,20250106,14200,1.55,20250213,16300,-11.53,20240426,13430,7.37,20240716,0.00,N,004080,500,67 억,,197753,N,N,0,N,00,N
+20250228,140158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14410,-90,5,-0.62,4108750,285,52.39,14410,14450,14400,18850,10150,14500,14416.67,2.08,0,-50,14613,14556,14493,14436,14373,14525,14405,67,4350,500,10730,10,1,9500000,1369,14.83,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.60,13430,20240716,7.30,15000,-3.93,20250106,14200,1.48,20250213,16300,-11.60,20240426,13430,7.30,20240716,0.00,N,004080,500,67 억,,197753,N,N,0,N,00,N
+20250228,130158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14400,-100,5,-0.69,3907040,271,49.82,14410,14450,14400,18850,10150,14500,14417.12,2.08,0,-48,14613,14556,14493,14436,14373,14525,14405,67,4350,500,10730,10,1,9500000,1368,14.81,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.66,13430,20240716,7.22,15000,-4.00,20250106,14200,1.41,20250213,16300,-11.66,20240426,13430,7.22,20240716,0.00,N,004080,500,67 억,,197753,N,N,0,N,00,N
+20250228,120156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14420,-80,5,-0.55,2163010,150,27.57,14410,14450,14410,18850,10150,14500,14420.07,2.08,0,-16,14613,14556,14493,14436,14373,14525,14405,67,4350,500,10730,10,1,9500000,1370,14.84,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.53,13430,20240716,7.37,15000,-3.87,20250106,14200,1.55,20250213,16300,-11.53,20240426,13430,7.37,20240716,0.00,N,004080,500,67 억,,197753,N,N,0,N,00,N
+20250228,110157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14430,-70,5,-0.48,1239990,86,15.81,14410,14450,14410,18850,10150,14500,14418.49,2.08,0,-1,14613,14556,14493,14436,14373,14525,14405,67,4350,500,10730,10,1,9500000,1371,14.85,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.47,13430,20240716,7.45,15000,-3.80,20250106,14200,1.62,20250213,16300,-11.47,20240426,13430,7.45,20240716,0.00,N,004080,500,67 억,,197753,N,N,0,N,00,N
+20250228,100157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14430,-70,5,-0.48,1095690,76,13.97,14410,14450,14410,18850,10150,14500,14416.97,2.08,0,-11,14613,14556,14493,14436,14373,14525,14405,67,4350,500,10730,10,1,9500000,1371,14.85,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.47,13430,20240716,7.45,15000,-3.80,20250106,14200,1.62,20250213,16300,-11.47,20240426,13430,7.45,20240716,0.00,N,004080,500,67 억,,197753,N,N,0,N,00,N
+20250228,090158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,18850,10150,14500,0.00,2.08,0,0,14613,14556,14493,14436,14373,14525,14405,67,4350,500,10730,10,1,9500000,1378,14.92,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.04,13430,20240716,7.97,15000,-3.33,20250106,14200,2.11,20250213,16300,-11.04,20240426,13430,7.97,20240716,0.00,N,004080,500,67 억,,197753,N,N,0,N,00,N
 20250227,160155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14500,-50,5,-0.34,7872450,544,19.27,14550,14550,14430,18910,10190,14550,14471.42,2.08,0,10,14676,14612,14486,14422,14296,14645,14455,67,4360,500,10760,10,1,9500000,1378,14.92,1.20,12,0.01,972.00,12094.00,16300,20240426,-11.04,13430,20240716,7.97,15000,-3.33,20250106,14200,2.11,20250213,16300,-11.04,20240426,13430,7.97,20240716,0.00,N,004080,500,67 억,,197749,N,N,6,N,00,N
 20250227,150156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14490,-60,5,-0.41,5857000,405,14.35,14550,14550,14430,18910,10190,14550,14461.73,2.08,0,14,14676,14612,14486,14422,14296,14645,14455,67,4360,500,10760,10,1,9500000,1377,14.91,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.10,13430,20240716,7.89,15000,-3.40,20250106,14200,2.04,20250213,16300,-11.10,20240426,13430,7.89,20240716,0.00,N,004080,500,67 억,,197749,N,N,6,N,00,N
 20250227,140157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14460,-90,5,-0.62,4439260,307,10.87,14550,14550,14430,18910,10190,14550,14460.13,2.08,0,14,14676,14612,14486,14422,14296,14645,14455,67,4360,500,10760,10,1,9500000,1374,14.88,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.29,13430,20240716,7.67,15000,-3.60,20250106,14200,1.83,20250213,16300,-11.29,20240426,13430,7.67,20240716,0.00,N,004080,500,67 억,,197749,N,N,6,N,00,N
diff --git a/004090/price/prices-20250201.csv b/004090/price/prices-20250201.csv
index 566a0033258c..eb7d667d4a0c 100644
--- a/004090/price/prices-20250201.csv
+++ b/004090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160157,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12800,-360,5,-2.74,1576606670,121881,175.41,13250,13260,12800,17100,9220,13160,12934.92,2.88,0,-15647,13366,13262,13196,13092,13026,13230,13060,63,3940,500,8150,10,1,12694120,1625,10.94,0.89,12,0.96,1170.00,14440.00,28100,20240605,-54.45,11890,20240312,7.65,17210,-25.62,20250204,12230,4.66,20250210,28100,-54.45,20240605,11890,7.65,20240312,5.18,N,004090,500,63 억,,365569,N,N,0,N,00,N
+20250228,150158,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12830,-330,5,-2.51,1443081270,111464,160.42,13250,13260,12800,17100,9220,13160,12945.84,2.88,0,-16987,13366,13262,13196,13092,13026,13230,13060,63,3940,500,8150,10,1,12694120,1629,10.97,0.89,12,0.88,1170.00,14440.00,28100,20240605,-54.34,11890,20240312,7.91,17210,-25.45,20250204,12230,4.91,20250210,28100,-54.34,20240605,11890,7.91,20240312,5.18,N,004090,500,63 억,,365569,N,N,0,N,00,N
+20250228,140158,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12860,-300,5,-2.28,1342974010,103670,149.20,13250,13260,12800,17100,9220,13160,12953.51,2.88,0,-16285,13366,13262,13196,13092,13026,13230,13060,63,3940,500,8150,10,1,12694120,1632,10.99,0.89,12,0.82,1170.00,14440.00,28100,20240605,-54.23,11890,20240312,8.16,17210,-25.28,20250204,12230,5.15,20250210,28100,-54.23,20240605,11890,8.16,20240312,5.18,N,004090,500,63 억,,365569,N,N,0,N,00,N
+20250228,130158,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12840,-320,5,-2.43,1228822410,94797,136.43,13250,13260,12800,17100,9220,13160,12961.83,2.88,0,-16915,13366,13262,13196,13092,13026,13230,13060,63,3940,500,8150,10,1,12694120,1630,10.97,0.89,12,0.75,1170.00,14440.00,28100,20240605,-54.31,11890,20240312,7.99,17210,-25.39,20250204,12230,4.99,20250210,28100,-54.31,20240605,11890,7.99,20240312,5.18,N,004090,500,63 억,,365569,N,N,0,N,00,N
+20250228,120157,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12830,-330,5,-2.51,1100952010,84830,122.09,13250,13260,12810,17100,9220,13160,12977.46,2.88,0,-18098,13366,13262,13196,13092,13026,13230,13060,63,3940,500,8150,10,1,12694120,1629,10.97,0.89,12,0.67,1170.00,14440.00,28100,20240605,-54.34,11890,20240312,7.91,17210,-25.45,20250204,12230,4.91,20250210,28100,-54.34,20240605,11890,7.91,20240312,5.18,N,004090,500,63 억,,365569,N,N,0,N,00,N
+20250228,110157,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12900,-260,5,-1.98,842192200,64723,93.15,13250,13260,12880,17100,9220,13160,13011.33,2.88,0,-9251,13366,13262,13196,13092,13026,13230,13060,63,3940,500,8150,10,1,12694120,1638,11.03,0.89,12,0.51,1170.00,14440.00,28100,20240605,-54.09,11890,20240312,8.49,17210,-25.04,20250204,12230,5.48,20250210,28100,-54.09,20240605,11890,8.49,20240312,5.18,N,004090,500,63 억,,365569,N,N,0,N,00,N
+20250228,100157,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12940,-220,5,-1.67,586212080,44898,64.62,13250,13260,12920,17100,9220,13160,13055.59,2.88,0,-4675,13366,13262,13196,13092,13026,13230,13060,63,3940,500,8150,10,1,12694120,1643,11.06,0.90,12,0.35,1170.00,14440.00,28100,20240605,-53.95,11890,20240312,8.83,17210,-24.81,20250204,12230,5.81,20250210,28100,-53.95,20240605,11890,8.83,20240312,5.18,N,004090,500,63 억,,365569,N,N,0,N,00,N
+20250228,090158,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13120,-40,5,-0.30,104189500,7888,11.35,13250,13260,13120,17100,9220,13160,13211.23,2.88,0,-4673,13366,13262,13196,13092,13026,13230,13060,63,3940,500,8150,10,1,12694120,1665,11.21,0.91,12,0.06,1170.00,14440.00,28100,20240605,-53.31,11890,20240312,10.34,17210,-23.77,20250204,12230,7.28,20250210,28100,-53.31,20240605,11890,10.34,20240312,5.18,N,004090,500,63 억,,365569,N,N,0,N,00,N
 20250227,160155,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13160,-70,5,-0.53,892646210,67763,72.47,13300,13300,13130,17190,9270,13230,13173.04,2.81,0,8210,13476,13352,13226,13102,12976,13290,13040,63,3960,500,8200,10,1,12694120,1671,11.25,0.91,12,0.53,1170.00,14440.00,28100,20240605,-53.17,11890,20240312,10.68,17210,-23.53,20250204,12230,7.60,20250210,28100,-53.17,20240605,11890,10.68,20240312,5.25,N,004090,500,63 억,,356550,N,N,7,N,00,N
 20250227,150156,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13150,-80,5,-0.60,837609070,63579,68.00,13300,13300,13130,17190,9270,13230,13174.27,2.81,0,8022,13476,13352,13226,13102,12976,13290,13040,63,3960,500,8200,10,1,12694120,1669,11.24,0.91,12,0.50,1170.00,14440.00,28100,20240605,-53.20,11890,20240312,10.60,17210,-23.59,20250204,12230,7.52,20250210,28100,-53.20,20240605,11890,10.60,20240312,5.25,N,004090,500,63 억,,356550,N,N,7,N,00,N
 20250227,140157,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13170,-60,5,-0.45,710220410,53905,57.65,13300,13300,13130,17190,9270,13230,13175.37,2.81,0,5726,13476,13352,13226,13102,12976,13290,13040,63,3960,500,8200,10,1,12694120,1672,11.26,0.91,12,0.42,1170.00,14440.00,28100,20240605,-53.13,11890,20240312,10.77,17210,-23.47,20250204,12230,7.69,20250210,28100,-53.13,20240605,11890,10.77,20240312,5.25,N,004090,500,63 억,,356550,N,N,7,N,00,N
diff --git a/004100/price/prices-20250201.csv b/004100/price/prices-20250201.csv
index 6add6af132a7..3913c83823bc 100644
--- a/004100/price/prices-20250201.csv
+++ b/004100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160157,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3105,-70,5,-2.20,2096835375,671769,157.22,3105,3210,3075,4125,2225,3175,3121.14,1.31,0,82566,3231,3202,3166,3137,3101,3217,3152,184,950,500,2280,5,1,36700000,1140,1552.50,1.15,12,1.83,2.00,2698.00,3815,20241206,-18.61,1800,20240411,72.50,3410,-8.94,20250224,2460,26.22,20250102,3815,-18.61,20241206,1800,72.50,20240411,1.92,N,004100,500,183 억,,479919,N,N,0,N,00,N
+20250228,150158,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3110,-65,5,-2.05,1952114585,625155,146.31,3105,3210,3075,4125,2225,3175,3122.35,1.31,0,81231,3231,3202,3166,3137,3101,3217,3152,184,950,500,2280,5,1,36700000,1141,1555.00,1.15,12,1.70,2.00,2698.00,3815,20241206,-18.48,1800,20240411,72.78,3410,-8.80,20250224,2460,26.42,20250102,3815,-18.48,20241206,1800,72.78,20240411,1.92,N,004100,500,183 억,,479919,N,N,0,N,00,N
+20250228,140158,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3115,-60,5,-1.89,1840233130,589215,137.90,3105,3210,3075,4125,2225,3175,3122.92,1.31,0,78741,3231,3202,3166,3137,3101,3217,3152,184,950,500,2280,5,1,36700000,1143,1557.50,1.15,12,1.61,2.00,2698.00,3815,20241206,-18.35,1800,20240411,73.06,3410,-8.65,20250224,2460,26.63,20250102,3815,-18.35,20241206,1800,73.06,20240411,1.92,N,004100,500,183 억,,479919,N,N,0,N,00,N
+20250228,130158,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3080,-95,5,-2.99,1772150505,567297,132.77,3105,3210,3075,4125,2225,3175,3123.57,1.31,0,82523,3231,3202,3166,3137,3101,3217,3152,184,950,500,2280,5,1,36700000,1130,1540.00,1.14,12,1.55,2.00,2698.00,3815,20241206,-19.27,1800,20240411,71.11,3410,-9.68,20250224,2460,25.20,20250102,3815,-19.27,20241206,1800,71.11,20240411,1.92,N,004100,500,183 억,,479919,N,N,0,N,00,N
+20250228,120157,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3115,-60,5,-1.89,1422244070,453958,106.24,3105,3210,3090,4125,2225,3175,3132.70,1.31,0,69447,3231,3202,3166,3137,3101,3217,3152,184,950,500,2280,5,1,36700000,1143,1557.50,1.15,12,1.24,2.00,2698.00,3815,20241206,-18.35,1800,20240411,73.06,3410,-8.65,20250224,2460,26.63,20250102,3815,-18.35,20241206,1800,73.06,20240411,1.92,N,004100,500,183 억,,479919,N,N,0,N,00,N
+20250228,110157,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3175,0,3,0.00,1076843280,344227,80.56,3105,3200,3090,4125,2225,3175,3127.87,1.31,0,50124,3231,3202,3166,3137,3101,3217,3152,184,950,500,2280,5,1,36700000,1165,1587.50,1.18,12,0.94,2.00,2698.00,3815,20241206,-16.78,1800,20240411,76.39,3410,-6.89,20250224,2460,29.07,20250102,3815,-16.78,20241206,1800,76.39,20240411,1.92,N,004100,500,183 억,,479919,N,N,0,N,00,N
+20250228,100157,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3110,-65,5,-2.05,821676445,262858,61.52,3105,3200,3090,4125,2225,3175,3125.35,1.31,0,26325,3231,3202,3166,3137,3101,3217,3152,184,950,500,2280,5,1,36700000,1141,1555.00,1.15,12,0.72,2.00,2698.00,3815,20241206,-18.48,1800,20240411,72.78,3410,-8.80,20250224,2460,26.42,20250102,3815,-18.48,20241206,1800,72.78,20240411,1.92,N,004100,500,183 억,,479919,N,N,0,N,00,N
+20250228,090158,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,-55,5,-1.73,249647910,80240,18.78,3105,3155,3095,4125,2225,3175,3108.70,1.31,0,11867,3231,3202,3166,3137,3101,3217,3152,184,950,500,2280,5,1,36700000,1145,1560.00,1.16,12,0.22,2.00,2698.00,3815,20241206,-18.22,1800,20240411,73.33,3410,-8.50,20250224,2460,26.83,20250102,3815,-18.22,20241206,1800,73.33,20240411,1.92,N,004100,500,183 억,,479919,N,N,0,N,00,N
 20250227,160156,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3175,25,2,0.79,1342294605,425041,43.03,3155,3195,3130,4095,2205,3150,3157.99,1.28,0,11320,3393,3271,3203,3081,3013,3237,3047,184,945,500,2260,5,1,36700000,1165,1587.50,1.18,12,1.16,2.00,2698.00,3815,20241206,-16.78,1800,20240411,76.39,3410,-6.89,20250224,2460,29.07,20250102,3815,-16.78,20241206,1800,76.39,20240411,1.98,N,004100,500,183 억,,468699,N,N,22,N,00,N
 20250227,150157,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3175,25,2,0.79,1242253045,393450,39.83,3155,3195,3130,4095,2205,3150,3157.34,1.28,0,15055,3393,3271,3203,3081,3013,3237,3047,184,945,500,2260,5,1,36700000,1165,1587.50,1.18,12,1.07,2.00,2698.00,3815,20241206,-16.78,1800,20240411,76.39,3410,-6.89,20250224,2460,29.07,20250102,3815,-16.78,20241206,1800,76.39,20240411,1.98,N,004100,500,183 억,,468699,N,N,22,N,00,N
 20250227,140157,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,10,2,0.32,1146970955,363329,36.78,3155,3195,3130,4095,2205,3150,3156.84,1.28,0,14161,3393,3271,3203,3081,3013,3237,3047,184,945,500,2260,5,1,36700000,1160,1580.00,1.17,12,0.99,2.00,2698.00,3815,20241206,-17.17,1800,20240411,75.56,3410,-7.33,20250224,2460,28.46,20250102,3815,-17.17,20241206,1800,75.56,20240411,1.98,N,004100,500,183 억,,468699,N,N,22,N,00,N
diff --git a/004140/price/prices-20250201.csv b/004140/price/prices-20250201.csv
index fba4b1ea8d9a..3f62282b43f4 100644
--- a/004140/price/prices-20250201.csv
+++ b/004140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160158,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,-10,5,-0.44,721584275,319747,121.22,2245,2285,2215,2940,1590,2265,2256.72,4.46,0,39197,2328,2296,2273,2241,2218,2285,2230,480,675,1000,1440,5,1,47971766,1082,7.30,0.76,12,0.67,309.00,2980.00,3845,20240729,-41.35,1850,20241210,21.89,2465,-8.52,20250120,1990,13.32,20250210,3845,-41.35,20240729,1850,21.89,20241210,3.19,N,004140,1000,479 억,,2137586,N,N,0,N,00,N
+20250228,150158,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,-5,5,-0.22,659618040,292254,110.79,2245,2285,2215,2940,1590,2265,2256.98,4.46,0,25960,2328,2296,2273,2241,2218,2285,2230,480,675,1000,1440,5,1,47971766,1084,7.31,0.76,12,0.61,309.00,2980.00,3845,20240729,-41.22,1850,20241210,22.16,2465,-8.32,20250120,1990,13.57,20250210,3845,-41.22,20240729,1850,22.16,20241210,3.19,N,004140,1000,479 억,,2137586,N,N,0,N,00,N
+20250228,140159,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,-5,5,-0.22,585496630,259343,98.32,2245,2285,2215,2940,1590,2265,2257.60,4.46,0,21064,2328,2296,2273,2241,2218,2285,2230,480,675,1000,1440,5,1,47971766,1084,7.31,0.76,12,0.54,309.00,2980.00,3845,20240729,-41.22,1850,20241210,22.16,2465,-8.32,20250120,1990,13.57,20250210,3845,-41.22,20240729,1850,22.16,20241210,3.19,N,004140,1000,479 억,,2137586,N,N,0,N,00,N
+20250228,130159,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,-15,5,-0.66,487459940,215838,81.82,2245,2285,2215,2940,1590,2265,2258.43,4.46,0,8161,2328,2296,2273,2241,2218,2285,2230,480,675,1000,1440,5,1,47971766,1079,7.28,0.76,12,0.45,309.00,2980.00,3845,20240729,-41.48,1850,20241210,21.62,2465,-8.72,20250120,1990,13.07,20250210,3845,-41.48,20240729,1850,21.62,20241210,3.19,N,004140,1000,479 억,,2137586,N,N,0,N,00,N
+20250228,120157,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2265,0,3,0.00,431070295,190781,72.32,2245,2285,2215,2940,1590,2265,2259.48,4.46,0,6459,2328,2296,2273,2241,2218,2285,2230,480,675,1000,1440,5,1,47971766,1087,7.33,0.76,12,0.40,309.00,2980.00,3845,20240729,-41.09,1850,20241210,22.43,2465,-8.11,20250120,1990,13.82,20250210,3845,-41.09,20240729,1850,22.43,20241210,3.19,N,004140,1000,479 억,,2137586,N,N,0,N,00,N
+20250228,110157,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,-5,5,-0.22,358626655,158645,60.14,2245,2285,2215,2940,1590,2265,2260.54,4.46,0,2889,2328,2296,2273,2241,2218,2285,2230,480,675,1000,1440,5,1,47971766,1084,7.31,0.76,12,0.33,309.00,2980.00,3845,20240729,-41.22,1850,20241210,22.16,2465,-8.32,20250120,1990,13.57,20250210,3845,-41.22,20240729,1850,22.16,20241210,3.19,N,004140,1000,479 억,,2137586,N,N,0,N,00,N
+20250228,100157,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2270,5,2,0.22,265110730,117151,44.41,2245,2285,2215,2940,1590,2265,2262.97,4.46,0,-2989,2328,2296,2273,2241,2218,2285,2230,480,675,1000,1440,5,1,47971766,1089,7.35,0.76,12,0.24,309.00,2980.00,3845,20240729,-40.96,1850,20241210,22.70,2465,-7.91,20250120,1990,14.07,20250210,3845,-40.96,20240729,1850,22.70,20241210,3.19,N,004140,1000,479 억,,2137586,N,N,0,N,00,N
+20250228,090158,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2215,-50,5,-2.21,23146630,10344,3.92,2245,2250,2215,2940,1590,2265,2235.71,4.46,0,-1135,2328,2296,2273,2241,2218,2285,2230,480,675,1000,1440,5,1,47971766,1063,7.17,0.74,12,0.02,309.00,2980.00,3845,20240729,-42.39,1850,20241210,19.73,2465,-10.14,20250120,1990,11.31,20250210,3845,-42.39,20240729,1850,19.73,20241210,3.19,N,004140,1000,479 억,,2137586,N,N,0,N,00,N
 20250227,160156,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2265,-5,5,-0.22,581093175,255683,15.63,2290,2305,2250,2950,1590,2270,2272.71,4.44,0,3046,2536,2402,2331,2197,2126,2367,2162,480,680,1000,1450,5,1,47971766,1087,7.33,0.76,12,0.53,309.00,2980.00,3845,20240729,-41.09,1850,20241210,22.43,2465,-8.11,20250120,1990,13.82,20250210,3845,-41.09,20240729,1850,22.43,20241210,3.28,N,004140,1000,479 억,,2130623,N,N,30,N,00,N
 20250227,150157,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2265,-5,5,-0.22,539833735,237473,14.52,2290,2305,2250,2950,1590,2270,2273.24,4.44,0,3572,2536,2402,2331,2197,2126,2367,2162,480,680,1000,1450,5,1,47971766,1087,7.33,0.76,12,0.50,309.00,2980.00,3845,20240729,-41.09,1850,20241210,22.43,2465,-8.11,20250120,1990,13.82,20250210,3845,-41.09,20240729,1850,22.43,20241210,3.28,N,004140,1000,479 억,,2130623,N,N,30,N,00,N
 20250227,140158,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2270,0,3,0.00,477550995,209961,12.84,2290,2305,2250,2950,1590,2270,2274.47,4.44,0,-932,2536,2402,2331,2197,2126,2367,2162,480,680,1000,1450,5,1,47971766,1089,7.35,0.76,12,0.44,309.00,2980.00,3845,20240729,-40.96,1850,20241210,22.70,2465,-7.91,20250120,1990,14.07,20250210,3845,-40.96,20240729,1850,22.70,20241210,3.28,N,004140,1000,479 억,,2130623,N,N,30,N,00,N
diff --git a/004150/price/prices-20250201.csv b/004150/price/prices-20250201.csv
index a7a3f6f76564..98ebaf2f32e1 100644
--- a/004150/price/prices-20250201.csv
+++ b/004150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160158,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2495,-25,5,-0.99,124020790,50067,144.11,2490,2530,2450,3275,1765,2520,2477.08,5.25,0,1814,2543,2531,2513,2501,2483,2537,2507,420,755,1000,1860,5,1,41026620,1024,14.10,0.18,12,0.12,177.00,13520.00,3190,20240223,-21.79,2030,20241113,22.91,2620,-4.77,20250123,2270,9.91,20250203,3165,-21.17,20240327,2030,22.91,20241113,0.52,N,004150,1000,420 억,,2155789,N,N,0,N,00,N
+20250228,150158,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,-45,5,-1.79,87335705,35210,101.34,2490,2530,2465,3275,1765,2520,2480.42,5.25,0,3117,2543,2531,2513,2501,2483,2537,2507,420,755,1000,1860,5,1,41026620,1015,13.98,0.18,12,0.09,177.00,13520.00,3190,20240223,-22.41,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3165,-21.80,20240327,2030,21.92,20241113,0.52,N,004150,1000,420 억,,2155789,N,N,0,N,00,N
+20250228,140159,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,-40,5,-1.59,65578075,26419,76.04,2490,2530,2465,3275,1765,2520,2482.23,5.25,0,5911,2543,2531,2513,2501,2483,2537,2507,420,755,1000,1860,5,1,41026620,1017,14.01,0.18,12,0.06,177.00,13520.00,3190,20240223,-22.26,2030,20241113,22.17,2620,-5.34,20250123,2270,9.25,20250203,3165,-21.64,20240327,2030,22.17,20241113,0.52,N,004150,1000,420 억,,2155789,N,N,0,N,00,N
+20250228,130159,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,-40,5,-1.59,63093130,25417,73.16,2490,2530,2465,3275,1765,2520,2482.32,5.25,0,5117,2543,2531,2513,2501,2483,2537,2507,420,755,1000,1860,5,1,41026620,1017,14.01,0.18,12,0.06,177.00,13520.00,3190,20240223,-22.26,2030,20241113,22.17,2620,-5.34,20250123,2270,9.25,20250203,3165,-21.64,20240327,2030,22.17,20241113,0.52,N,004150,1000,420 억,,2155789,N,N,0,N,00,N
+20250228,120158,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,-40,5,-1.59,42383750,17042,49.05,2490,2530,2475,3275,1765,2520,2487.02,5.25,0,4958,2543,2531,2513,2501,2483,2537,2507,420,755,1000,1860,5,1,41026620,1017,14.01,0.18,12,0.04,177.00,13520.00,3190,20240223,-22.26,2030,20241113,22.17,2620,-5.34,20250123,2270,9.25,20250203,3165,-21.64,20240327,2030,22.17,20241113,0.52,N,004150,1000,420 억,,2155789,N,N,0,N,00,N
+20250228,110158,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2500,-20,5,-0.79,20562505,8247,23.74,2490,2530,2485,3275,1765,2520,2493.33,5.25,0,2836,2543,2531,2513,2501,2483,2537,2507,420,755,1000,1860,5,1,41026620,1026,14.12,0.18,12,0.02,177.00,13520.00,3190,20240223,-21.63,2030,20241113,23.15,2620,-4.58,20250123,2270,10.13,20250203,3165,-21.01,20240327,2030,23.15,20241113,0.52,N,004150,1000,420 억,,2155789,N,N,0,N,00,N
+20250228,100158,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2505,-15,5,-0.60,11909550,4772,13.74,2490,2530,2490,3275,1765,2520,2495.71,5.25,0,1719,2543,2531,2513,2501,2483,2537,2507,420,755,1000,1860,5,1,41026620,1028,14.15,0.19,12,0.01,177.00,13520.00,3190,20240223,-21.47,2030,20241113,23.40,2620,-4.39,20250123,2270,10.35,20250203,3165,-20.85,20240327,2030,23.40,20241113,0.52,N,004150,1000,420 억,,2155789,N,N,0,N,00,N
+20250228,090159,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2530,10,2,0.40,619085,248,0.71,2490,2530,2490,3275,1765,2520,2496.31,5.25,0,-30,2543,2531,2513,2501,2483,2537,2507,420,755,1000,1860,5,1,41026620,1038,14.29,0.19,12,0.00,177.00,13520.00,3190,20240223,-20.69,2030,20241113,24.63,2620,-3.44,20250123,2270,11.45,20250203,3165,-20.06,20240327,2030,24.63,20241113,0.52,N,004150,1000,420 억,,2155789,N,N,0,N,00,N
 20250227,160156,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2520,20,2,0.80,87324180,34733,141.80,2505,2525,2495,3250,1750,2500,2514.16,5.26,0,-2378,2540,2520,2500,2480,2460,2520,2480,420,750,1000,1850,5,1,41026620,1034,14.24,0.19,12,0.08,177.00,13520.00,3190,20240223,-21.00,2030,20241113,24.14,2620,-3.82,20250123,2270,11.01,20250203,3165,-20.38,20240327,2030,24.14,20241113,0.52,N,004150,1000,420 억,,2158195,N,N,26,N,00,N
 20250227,150157,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2520,20,2,0.80,84239910,33509,136.80,2505,2525,2495,3250,1750,2500,2513.95,5.26,0,-2816,2540,2520,2500,2480,2460,2520,2480,420,750,1000,1850,5,1,41026620,1034,14.24,0.19,12,0.08,177.00,13520.00,3190,20240223,-21.00,2030,20241113,24.14,2620,-3.82,20250123,2270,11.01,20250203,3165,-20.38,20240327,2030,24.14,20241113,0.52,N,004150,1000,420 억,,2158195,N,N,26,N,00,N
 20250227,140158,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2515,15,2,0.60,60286760,24000,97.98,2505,2520,2495,3250,1750,2500,2511.95,5.26,0,-3589,2540,2520,2500,2480,2460,2520,2480,420,750,1000,1850,5,1,41026620,1032,14.21,0.19,12,0.06,177.00,13520.00,3190,20240223,-21.16,2030,20241113,23.89,2620,-4.01,20250123,2270,10.79,20250203,3165,-20.54,20240327,2030,23.89,20241113,0.52,N,004150,1000,420 억,,2158195,N,N,26,N,00,N
diff --git a/004170/price/prices-20250201.csv b/004170/price/prices-20250201.csv
index 61b920840e1b..46bb054a11df 100644
--- a/004170/price/prices-20250201.csv
+++ b/004170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160158,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142300,-5200,5,-3.53,4811187300,33527,135.41,147000,147300,142300,191700,103300,147500,143503.13,14.27,0,2374,151033,149266,146733,144966,142433,150150,145850,492,44200,5000,112100,100,1,9845181,14010,6.22,0.33,12,0.34,22865.00,436364.00,190300,20240219,-25.22,125000,20241209,13.84,149600,-4.88,20250221,128100,11.09,20250203,181000,-21.38,20240509,125000,13.84,20241209,0.40,N,004170,5000,492 억,,1405223,N,N,841,N,00,N
+20250228,150159,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142900,-4600,5,-3.12,2580101800,17857,72.12,147000,147300,142700,191700,103300,147500,144486.86,14.27,0,1830,151033,149266,146733,144966,142433,150150,145850,492,44200,5000,112100,100,1,9845181,14069,6.25,0.33,12,0.18,22865.00,436364.00,190300,20240219,-24.91,125000,20241209,14.32,149600,-4.48,20250221,128100,11.55,20250203,181000,-21.05,20240509,125000,14.32,20241209,0.40,N,004170,5000,492 억,,1405223,N,N,94,N,00,N
+20250228,140159,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,143700,-3800,5,-2.58,1776680200,12246,49.46,147000,147300,143700,191700,103300,147500,145082.49,14.27,0,249,151033,149266,146733,144966,142433,150150,145850,492,44200,5000,112100,100,1,9845181,14148,6.28,0.33,12,0.12,22865.00,436364.00,190300,20240219,-24.49,125000,20241209,14.96,149600,-3.94,20250221,128100,12.18,20250203,181000,-20.61,20240509,125000,14.96,20241209,0.40,N,004170,5000,492 억,,1405223,N,N,94,N,00,N
+20250228,130159,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,143800,-3700,5,-2.51,1506140200,10368,41.88,147000,147300,143700,191700,103300,147500,145268.15,14.27,0,212,151033,149266,146733,144966,142433,150150,145850,492,44200,5000,112100,100,1,9845181,14157,6.29,0.33,12,0.11,22865.00,436364.00,190300,20240219,-24.44,125000,20241209,15.04,149600,-3.88,20250221,128100,12.26,20250203,181000,-20.55,20240509,125000,15.04,20241209,0.40,N,004170,5000,492 억,,1405223,N,N,94,N,00,N
+20250228,120158,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,144500,-3000,5,-2.03,1126751700,7733,31.23,147000,147300,144400,191700,103300,147500,145706.93,14.27,0,-190,151033,149266,146733,144966,142433,150150,145850,492,44200,5000,112100,100,1,9845181,14226,6.32,0.33,12,0.08,22865.00,436364.00,190300,20240219,-24.07,125000,20241209,15.60,149600,-3.41,20250221,128100,12.80,20250203,181000,-20.17,20240509,125000,15.60,20241209,0.40,N,004170,5000,492 억,,1405223,N,N,94,N,00,N
+20250228,110158,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,145400,-2100,5,-1.42,786487500,5384,21.75,147000,147300,145100,191700,103300,147500,146078.66,14.27,0,-89,151033,149266,146733,144966,142433,150150,145850,492,44200,5000,112100,100,1,9845181,14315,6.36,0.33,12,0.05,22865.00,436364.00,190300,20240219,-23.59,125000,20241209,16.32,149600,-2.81,20250221,128100,13.51,20250203,181000,-19.67,20240509,125000,16.32,20241209,0.40,N,004170,5000,492 억,,1405223,N,N,94,N,00,N
+20250228,100158,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,146200,-1300,5,-0.88,463240500,3166,12.79,147000,147300,145800,191700,103300,147500,146317.28,14.27,0,537,151033,149266,146733,144966,142433,150150,145850,492,44200,5000,112100,100,1,9845181,14394,6.39,0.34,12,0.03,22865.00,436364.00,190300,20240219,-23.17,125000,20241209,16.96,149600,-2.27,20250221,128100,14.13,20250203,181000,-19.23,20240509,125000,16.96,20241209,0.40,N,004170,5000,492 억,,1405223,N,N,94,N,00,N
+20250228,090159,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,145900,-1600,5,-1.08,127366100,871,3.52,147000,147000,145900,191700,103300,147500,146229.74,14.27,0,-761,151033,149266,146733,144966,142433,150150,145850,492,44200,5000,112100,100,1,9845181,14364,6.38,0.33,12,0.01,22865.00,436364.00,190300,20240219,-23.33,125000,20241209,16.72,149600,-2.47,20250221,128100,13.90,20250203,181000,-19.39,20240509,125000,16.72,20241209,0.40,N,004170,5000,492 억,,1405223,N,N,94,N,00,N
 20250227,160157,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,147500,1200,2,0.82,3619365300,24747,199.73,145700,148500,144200,190100,102500,146300,146254.51,14.22,0,10589,148100,147200,145700,144800,143300,147650,145250,492,43800,5000,111180,100,1,9845181,14522,6.45,0.34,12,0.25,22865.00,436364.00,190300,20240219,-22.49,125000,20241209,18.00,149600,-1.40,20250221,128100,15.14,20250203,181000,-18.51,20240509,125000,18.00,20241209,0.40,N,004170,5000,492 억,,1399797,N,N,94,N,00,N
 20250227,150158,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,148000,1700,2,1.16,3258105100,22300,179.98,145700,148500,144200,190100,102500,146300,146103.37,14.22,0,9952,148100,147200,145700,144800,143300,147650,145250,492,43800,5000,111180,100,1,9845181,14571,6.47,0.34,12,0.23,22865.00,436364.00,190300,20240219,-22.23,125000,20241209,18.40,149600,-1.07,20250221,128100,15.53,20250203,181000,-18.23,20240509,125000,18.40,20241209,0.40,N,004170,5000,492 억,,1399797,N,N,54,N,00,N
 20250227,140158,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,147200,900,2,0.62,2563398500,17599,142.04,145700,147200,144200,190100,102500,146300,145655.92,14.22,0,7747,148100,147200,145700,144800,143300,147650,145250,492,43800,5000,111180,100,1,9845181,14492,6.44,0.34,12,0.18,22865.00,436364.00,190300,20240219,-22.65,125000,20241209,17.76,149600,-1.60,20250221,128100,14.91,20250203,181000,-18.67,20240509,125000,17.76,20241209,0.40,N,004170,5000,492 억,,1399797,N,N,54,N,00,N
diff --git a/004250/price/prices-20250201.csv b/004250/price/prices-20250201.csv
index 2e5a1f56f81d..09503c8fad4c 100644
--- a/004250/price/prices-20250201.csv
+++ b/004250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4025,-90,5,-2.19,138151290,33954,153.31,4085,4155,4025,5340,2885,4115,4068.87,1.03,0,-6432,4265,4190,4130,4055,3995,4160,4025,184,1225,500,2960,5,1,36720000,1478,6.32,0.46,12,0.09,637.00,8820.00,5520,20240614,-27.08,3510,20240806,14.67,4465,-9.85,20250107,3950,1.90,20250210,5520,-27.08,20240614,3510,14.67,20240806,1.24,N,004250,500,183 억,,378272,N,N,0,N,00,N
+20250228,150159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4040,-75,5,-1.82,124748040,30638,138.34,4085,4155,4030,5340,2885,4115,4071.68,1.03,0,-4724,4265,4190,4130,4055,3995,4160,4025,184,1225,500,2960,5,1,36720000,1483,6.34,0.46,12,0.08,637.00,8820.00,5520,20240614,-26.81,3510,20240806,15.10,4465,-9.52,20250107,3950,2.28,20250210,5520,-26.81,20240614,3510,15.10,20240806,1.24,N,004250,500,183 억,,378272,N,N,0,N,00,N
+20250228,140159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4040,-75,5,-1.82,114271420,28043,126.62,4085,4155,4030,5340,2885,4115,4074.86,1.03,0,-4422,4265,4190,4130,4055,3995,4160,4025,184,1225,500,2960,5,1,36720000,1483,6.34,0.46,12,0.08,637.00,8820.00,5520,20240614,-26.81,3510,20240806,15.10,4465,-9.52,20250107,3950,2.28,20250210,5520,-26.81,20240614,3510,15.10,20240806,1.24,N,004250,500,183 억,,378272,N,N,0,N,00,N
+20250228,130200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4070,-45,5,-1.09,109892870,26963,121.75,4085,4155,4030,5340,2885,4115,4075.69,1.03,0,-4410,4265,4190,4130,4055,3995,4160,4025,184,1225,500,2960,5,1,36720000,1495,6.39,0.46,12,0.07,637.00,8820.00,5520,20240614,-26.27,3510,20240806,15.95,4465,-8.85,20250107,3950,3.04,20250210,5520,-26.27,20240614,3510,15.95,20240806,1.24,N,004250,500,183 억,,378272,N,N,0,N,00,N
+20250228,120158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4075,-40,5,-0.97,80684915,19791,89.36,4085,4155,4030,5340,2885,4115,4076.85,1.03,0,-2727,4265,4190,4130,4055,3995,4160,4025,184,1225,500,2960,5,1,36720000,1496,6.40,0.46,12,0.05,637.00,8820.00,5520,20240614,-26.18,3510,20240806,16.10,4465,-8.73,20250107,3950,3.16,20250210,5520,-26.18,20240614,3510,16.10,20240806,1.24,N,004250,500,183 억,,378272,N,N,0,N,00,N
+20250228,110158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4150,35,2,0.85,53973900,13272,59.93,4085,4155,4030,5340,2885,4115,4066.75,1.03,0,-913,4265,4190,4130,4055,3995,4160,4025,184,1225,500,2960,5,1,36720000,1524,6.51,0.47,12,0.04,637.00,8820.00,5520,20240614,-24.82,3510,20240806,18.23,4465,-7.05,20250107,3950,5.06,20250210,5520,-24.82,20240614,3510,18.23,20240806,1.24,N,004250,500,183 억,,378272,N,N,0,N,00,N
+20250228,100158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4075,-40,5,-0.97,13397660,3290,14.86,4085,4105,4060,5340,2885,4115,4072.24,1.03,0,-279,4265,4190,4130,4055,3995,4160,4025,184,1225,500,2960,5,1,36720000,1496,6.40,0.46,12,0.01,637.00,8820.00,5520,20240614,-26.18,3510,20240806,16.10,4465,-8.73,20250107,3950,3.16,20250210,5520,-26.18,20240614,3510,16.10,20240806,1.24,N,004250,500,183 억,,378272,N,N,0,N,00,N
+20250228,090159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4060,-55,5,-1.34,1064815,261,1.18,4085,4090,4060,5340,2885,4115,4079.75,1.03,0,-182,4265,4190,4130,4055,3995,4160,4025,184,1225,500,2960,5,1,36720000,1491,6.37,0.46,12,0.00,637.00,8820.00,5520,20240614,-26.45,3510,20240806,15.67,4465,-9.07,20250107,3950,2.78,20250210,5520,-26.45,20240614,3510,15.67,20240806,1.24,N,004250,500,183 억,,378272,N,N,0,N,00,N
 20250227,160157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4115,-85,5,-2.02,91453050,22147,173.72,4170,4205,4070,5460,2940,4200,4129.43,1.04,0,-2034,4226,4212,4186,4172,4146,4220,4180,184,1260,500,3020,5,1,36720000,1511,6.46,0.47,12,0.06,637.00,8820.00,5520,20240614,-25.45,3510,20240806,17.24,4465,-7.84,20250107,3950,4.18,20250210,5520,-25.45,20240614,3510,17.24,20240806,1.25,N,004250,500,183 억,,380331,N,N,22,N,00,N
 20250227,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4110,-90,5,-2.14,72045255,17420,136.64,4170,4205,4105,5460,2940,4200,4135.78,1.04,0,-1804,4226,4212,4186,4172,4146,4220,4180,184,1260,500,3020,5,1,36720000,1509,6.45,0.47,12,0.05,637.00,8820.00,5520,20240614,-25.54,3510,20240806,17.09,4465,-7.95,20250107,3950,4.05,20250210,5520,-25.54,20240614,3510,17.09,20240806,1.25,N,004250,500,183 억,,380331,N,N,22,N,00,N
 20250227,140158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4120,-80,5,-1.90,61099925,14756,115.74,4170,4205,4110,5460,2940,4200,4140.68,1.04,0,-1348,4226,4212,4186,4172,4146,4220,4180,184,1260,500,3020,5,1,36720000,1513,6.47,0.47,12,0.04,637.00,8820.00,5520,20240614,-25.36,3510,20240806,17.38,4465,-7.73,20250107,3950,4.30,20250210,5520,-25.36,20240614,3510,17.38,20240806,1.25,N,004250,500,183 억,,380331,N,N,22,N,00,N
diff --git a/004270/price/prices-20250201.csv b/004270/price/prices-20250201.csv
index 6bb4d2a2d2ec..7e429f53c82e 100644
--- a/004270/price/prices-20250201.csv
+++ b/004270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1248,-1,5,-0.08,1071009218,855689,9.97,1231,1291,1219,1623,875,1249,1251.64,0.16,0,26920,1411,1329,1231,1149,1051,1371,1191,181,374,500,790,1,1,36212160,452,-4.46,0.41,12,2.36,-280.00,3072.00,2250,20240328,-44.53,952,20241210,31.09,1313,-4.95,20250227,989,26.19,20250203,2250,-44.53,20240328,952,31.09,20241210,0.93,N,004270,500,181 억,,58915,N,N,0,N,00,N
+20250228,150159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1224,-25,5,-2.00,1021051325,815291,9.50,1231,1291,1219,1623,875,1249,1252.38,0.16,0,28181,1411,1329,1231,1149,1051,1371,1191,181,374,500,790,1,1,36212160,443,-4.37,0.40,12,2.25,-280.00,3072.00,2250,20240328,-45.60,952,20241210,28.57,1313,-6.78,20250227,989,23.76,20250203,2250,-45.60,20240328,952,28.57,20241210,0.93,N,004270,500,181 억,,58915,N,N,0,N,00,N
+20250228,140200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1225,-24,5,-1.92,981216813,782672,9.12,1231,1291,1220,1623,875,1249,1253.68,0.16,0,29571,1411,1329,1231,1149,1051,1371,1191,181,374,500,790,1,1,36212160,444,-4.38,0.40,12,2.16,-280.00,3072.00,2250,20240328,-45.56,952,20241210,28.68,1313,-6.70,20250227,989,23.86,20250203,2250,-45.56,20240328,952,28.68,20241210,0.93,N,004270,500,181 억,,58915,N,N,0,N,00,N
+20250228,130200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1233,-16,5,-1.28,927758865,739068,8.61,1231,1291,1230,1623,875,1249,1255.32,0.16,0,30155,1411,1329,1231,1149,1051,1371,1191,181,374,500,790,1,1,36212160,446,-4.40,0.40,12,2.04,-280.00,3072.00,2250,20240328,-45.20,952,20241210,29.52,1313,-6.09,20250227,989,24.67,20250203,2250,-45.20,20240328,952,29.52,20241210,0.93,N,004270,500,181 억,,58915,N,N,0,N,00,N
+20250228,120158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1249,0,3,0.00,854818080,680103,7.92,1231,1291,1230,1623,875,1249,1256.90,0.16,0,35298,1411,1329,1231,1149,1051,1371,1191,181,374,500,790,1,1,36212160,452,-4.46,0.41,12,1.88,-280.00,3072.00,2250,20240328,-44.49,952,20241210,31.20,1313,-4.87,20250227,989,26.29,20250203,2250,-44.49,20240328,952,31.20,20241210,0.93,N,004270,500,181 억,,58915,N,N,0,N,00,N
+20250228,110159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1259,10,2,0.80,821130228,653181,7.61,1231,1291,1230,1623,875,1249,1257.13,0.16,0,43705,1411,1329,1231,1149,1051,1371,1191,181,374,500,790,1,1,36212160,456,-4.50,0.41,12,1.80,-280.00,3072.00,2250,20240328,-44.04,952,20241210,32.25,1313,-4.11,20250227,989,27.30,20250203,2250,-44.04,20240328,952,32.25,20241210,0.93,N,004270,500,181 억,,58915,N,N,0,N,00,N
+20250228,100159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1250,1,2,0.08,734428574,584299,6.81,1231,1291,1230,1623,875,1249,1256.95,0.16,0,51222,1411,1329,1231,1149,1051,1371,1191,181,374,500,790,1,1,36212160,453,-4.46,0.41,12,1.61,-280.00,3072.00,2250,20240328,-44.44,952,20241210,31.30,1313,-4.80,20250227,989,26.39,20250203,2250,-44.44,20240328,952,31.30,20241210,0.93,N,004270,500,181 억,,58915,N,N,0,N,00,N
+20250228,090200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1249,0,3,0.00,101203926,81127,0.95,1231,1281,1231,1623,875,1249,1247.46,0.16,0,20285,1411,1329,1231,1149,1051,1371,1191,181,374,500,790,1,1,36212160,452,-4.46,0.41,12,0.22,-280.00,3072.00,2250,20240328,-44.49,952,20241210,31.20,1313,-4.87,20250227,989,26.29,20250203,2250,-44.49,20240328,952,31.20,20241210,0.93,N,004270,500,181 억,,58915,N,N,0,N,00,N
 20250227,160157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1249,156,2,14.27,10768102634,8533746,38913.57,1146,1313,1133,1420,766,1093,1261.83,0.27,0,-36610,1116,1104,1093,1081,1070,1099,1076,181,327,500,690,1,1,36212160,452,-4.46,0.41,12,23.57,-280.00,3072.00,2250,20240328,-44.49,952,20241210,31.20,1313,-4.87,20250227,989,26.29,20250203,2250,-44.49,20240328,952,31.20,20241210,0.92,N,004270,500,181 억,,97047,N,N,23,N,00,N
 20250227,150158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1226,133,2,12.17,10526565896,8338950,38025.31,1146,1313,1133,1420,766,1093,1262.34,0.27,0,-32355,1116,1104,1093,1081,1070,1099,1076,181,327,500,690,1,1,36212160,444,-4.38,0.40,12,23.03,-280.00,3072.00,2250,20240328,-45.51,952,20241210,28.78,1313,-6.63,20250227,989,23.96,20250203,2250,-45.51,20240328,952,28.78,20241210,0.92,N,004270,500,181 억,,97047,N,N,23,N,00,N
 20250227,140159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1242,149,2,13.63,9995492248,7910642,36072.24,1146,1313,1133,1420,766,1093,1263.55,0.27,0,-37971,1116,1104,1093,1081,1070,1099,1076,181,327,500,690,1,1,36212160,450,-4.44,0.40,12,21.85,-280.00,3072.00,2250,20240328,-44.80,952,20241210,30.46,1313,-5.41,20250227,989,25.58,20250203,2250,-44.80,20240328,952,30.46,20241210,0.92,N,004270,500,181 억,,97047,N,N,23,N,00,N
diff --git a/004310/price/prices-20250201.csv b/004310/price/prices-20250201.csv
index 640bd6978744..bcaff56f4214 100644
--- a/004310/price/prices-20250201.csv
+++ b/004310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3400,-110,5,-3.13,381425455,111641,158.67,3500,3500,3380,4560,2460,3510,3416.54,2.48,0,-35621,3550,3530,3505,3485,3460,3540,3495,160,1050,500,2380,5,1,32000000,1088,-188.89,1.07,11,0.35,-18.00,3173.00,6620,20240731,-48.64,3135,20241210,8.45,3800,-10.53,20250116,3320,2.41,20250203,6620,-48.64,20240731,3135,8.45,20241210,1.26,N,004310,500,160 억,,794386,N,N,0,N,00,N
+20250228,150200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3405,-105,5,-2.99,364430300,106639,151.56,3500,3500,3380,4560,2460,3510,3417.42,2.48,0,-33042,3550,3530,3505,3485,3460,3540,3495,160,1050,500,2380,5,1,32000000,1090,-189.17,1.07,11,0.33,-18.00,3173.00,6620,20240731,-48.56,3135,20241210,8.61,3800,-10.39,20250116,3320,2.56,20250203,6620,-48.56,20240731,3135,8.61,20241210,1.26,N,004310,500,160 억,,794386,N,N,0,N,00,N
+20250228,140200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3405,-105,5,-2.99,328963360,96203,136.73,3500,3500,3380,4560,2460,3510,3419.47,2.48,0,-27955,3550,3530,3505,3485,3460,3540,3495,160,1050,500,2380,5,1,32000000,1090,-189.17,1.07,11,0.30,-18.00,3173.00,6620,20240731,-48.56,3135,20241210,8.61,3800,-10.39,20250116,3320,2.56,20250203,6620,-48.56,20240731,3135,8.61,20241210,1.26,N,004310,500,160 억,,794386,N,N,0,N,00,N
+20250228,130200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3400,-110,5,-3.13,271813780,79340,112.76,3500,3500,3395,4560,2460,3510,3425.93,2.48,0,-24196,3550,3530,3505,3485,3460,3540,3495,160,1050,500,2380,5,1,32000000,1088,-188.89,1.07,11,0.25,-18.00,3173.00,6620,20240731,-48.64,3135,20241210,8.45,3800,-10.53,20250116,3320,2.41,20250203,6620,-48.64,20240731,3135,8.45,20241210,1.26,N,004310,500,160 억,,794386,N,N,0,N,00,N
+20250228,120159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3415,-95,5,-2.71,210820050,61406,87.27,3500,3500,3400,4560,2460,3510,3433.21,2.48,0,-18231,3550,3530,3505,3485,3460,3540,3495,160,1050,500,2380,5,1,32000000,1093,-189.72,1.08,11,0.19,-18.00,3173.00,6620,20240731,-48.41,3135,20241210,8.93,3800,-10.13,20250116,3320,2.86,20250203,6620,-48.41,20240731,3135,8.93,20241210,1.26,N,004310,500,160 억,,794386,N,N,0,N,00,N
+20250228,110159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3440,-70,5,-1.99,151063745,43899,62.39,3500,3500,3420,4560,2460,3510,3441.16,2.48,0,-13170,3550,3530,3505,3485,3460,3540,3495,160,1050,500,2380,5,1,32000000,1101,-191.11,1.08,11,0.14,-18.00,3173.00,6620,20240731,-48.04,3135,20241210,9.73,3800,-9.47,20250116,3320,3.61,20250203,6620,-48.04,20240731,3135,9.73,20241210,1.26,N,004310,500,160 억,,794386,N,N,0,N,00,N
+20250228,100159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3430,-80,5,-2.28,101256690,29366,41.74,3500,3500,3425,4560,2460,3510,3448.09,2.48,0,-12486,3550,3530,3505,3485,3460,3540,3495,160,1050,500,2380,5,1,32000000,1098,-190.56,1.08,11,0.09,-18.00,3173.00,6620,20240731,-48.19,3135,20241210,9.41,3800,-9.74,20250116,3320,3.31,20250203,6620,-48.19,20240731,3135,9.41,20241210,1.26,N,004310,500,160 억,,794386,N,N,0,N,00,N
+20250228,090200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3465,-45,5,-1.28,16664550,4789,6.81,3500,3500,3465,4560,2460,3510,3479.74,2.48,0,-2708,3550,3530,3505,3485,3460,3540,3495,160,1050,500,2380,5,1,32000000,1109,-192.50,1.09,11,0.01,-18.00,3173.00,6620,20240731,-47.66,3135,20241210,10.53,3800,-8.82,20250116,3320,4.37,20250203,6620,-47.66,20240731,3135,10.53,20241210,1.26,N,004310,500,160 억,,794386,N,N,0,N,00,N
 20250227,160158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3510,10,2,0.29,243801935,69728,117.68,3500,3525,3480,4550,2450,3500,3496.43,2.51,0,-10082,3530,3515,3500,3485,3470,3522,3492,160,1050,500,2380,5,1,32000000,1123,-195.00,1.11,11,0.22,-18.00,3173.00,6620,20240731,-46.98,3135,20241210,11.96,3800,-7.63,20250116,3320,5.72,20250203,6620,-46.98,20240731,3135,11.96,20241210,1.29,N,004310,500,160 억,,802949,N,N,19,N,00,N
 20250227,150159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3490,-10,5,-0.29,225459015,64477,108.82,3500,3525,3485,4550,2450,3500,3496.74,2.51,0,-9788,3530,3515,3500,3485,3470,3522,3492,160,1050,500,2380,5,1,32000000,1117,-193.89,1.10,11,0.20,-18.00,3173.00,6620,20240731,-47.28,3135,20241210,11.32,3800,-8.16,20250116,3320,5.12,20250203,6620,-47.28,20240731,3135,11.32,20241210,1.29,N,004310,500,160 억,,802949,N,N,19,N,00,N
 20250227,140159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3490,-10,5,-0.29,201720315,57673,97.33,3500,3525,3485,4550,2450,3500,3497.66,2.51,0,-4354,3530,3515,3500,3485,3470,3522,3492,160,1050,500,2380,5,1,32000000,1117,-193.89,1.10,11,0.18,-18.00,3173.00,6620,20240731,-47.28,3135,20241210,11.32,3800,-8.16,20250116,3320,5.12,20250203,6620,-47.28,20240731,3135,11.32,20241210,1.29,N,004310,500,160 억,,802949,N,N,19,N,00,N
diff --git a/004360/price/prices-20250201.csv b/004360/price/prices-20250201.csv
index 67e999287d8f..25d83d7e73af 100644
--- a/004360/price/prices-20250201.csv
+++ b/004360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160200,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11930,-310,5,-2.53,542577460,45235,93.44,12150,12200,11870,15910,8570,12240,11995.21,10.17,0,-3194,12553,12396,12253,12096,11953,12325,12025,97,3670,500,9300,10,1,19308690,2304,3.93,0.26,12,0.23,3033.00,46680.00,15160,20240729,-21.31,10630,20241209,12.23,12530,-4.79,20250226,11010,8.36,20250103,15160,-21.31,20240729,10630,12.23,20241209,0.79,N,004360,500,96 억,,1963744,N,N,8,N,00,N
+20250228,150200,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11910,-330,5,-2.70,479164120,39915,82.45,12150,12200,11870,15910,8570,12240,12004.61,10.17,0,-1737,12553,12396,12253,12096,11953,12325,12025,97,3670,500,9300,10,1,19308690,2300,3.93,0.26,12,0.21,3033.00,46680.00,15160,20240729,-21.44,10630,20241209,12.04,12530,-4.95,20250226,11010,8.17,20250103,15160,-21.44,20240729,10630,12.04,20241209,0.79,N,004360,500,96 억,,1963744,N,N,8,N,00,N
+20250228,140200,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11950,-290,5,-2.37,304764370,25255,52.17,12150,12200,11950,15910,8570,12240,12067.49,10.17,0,-3810,12553,12396,12253,12096,11953,12325,12025,97,3670,500,9300,10,1,19308690,2307,3.94,0.26,12,0.13,3033.00,46680.00,15160,20240729,-21.17,10630,20241209,12.42,12530,-4.63,20250226,11010,8.54,20250103,15160,-21.17,20240729,10630,12.42,20241209,0.79,N,004360,500,96 억,,1963744,N,N,8,N,00,N
+20250228,130201,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12040,-200,5,-1.63,286825170,23757,49.07,12150,12200,11950,15910,8570,12240,12073.29,10.17,0,-3368,12553,12396,12253,12096,11953,12325,12025,97,3670,500,9300,10,1,19308690,2325,3.97,0.26,12,0.12,3033.00,46680.00,15160,20240729,-20.58,10630,20241209,13.26,12530,-3.91,20250226,11010,9.36,20250103,15160,-20.58,20240729,10630,13.26,20241209,0.79,N,004360,500,96 억,,1963744,N,N,8,N,00,N
+20250228,120159,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11980,-260,5,-2.12,249708000,20658,42.67,12150,12200,11950,15910,8570,12240,12087.71,10.17,0,-3163,12553,12396,12253,12096,11953,12325,12025,97,3670,500,9300,10,1,19308690,2313,3.95,0.26,12,0.11,3033.00,46680.00,15160,20240729,-20.98,10630,20241209,12.70,12530,-4.39,20250226,11010,8.81,20250103,15160,-20.98,20240729,10630,12.70,20241209,0.79,N,004360,500,96 억,,1963744,N,N,8,N,00,N
+20250228,110159,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12160,-80,5,-0.65,176475270,14568,30.09,12150,12200,12070,15910,8570,12240,12113.90,10.17,0,-1100,12553,12396,12253,12096,11953,12325,12025,97,3670,500,9300,10,1,19308690,2348,4.01,0.26,12,0.08,3033.00,46680.00,15160,20240729,-19.79,10630,20241209,14.39,12530,-2.95,20250226,11010,10.45,20250103,15160,-19.79,20240729,10630,14.39,20241209,0.79,N,004360,500,96 억,,1963744,N,N,8,N,00,N
+20250228,100159,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12180,-60,5,-0.49,121792020,10047,20.75,12150,12200,12080,15910,8570,12240,12122.23,10.17,0,-401,12553,12396,12253,12096,11953,12325,12025,97,3670,500,9300,10,1,19308690,2352,4.02,0.26,12,0.05,3033.00,46680.00,15160,20240729,-19.66,10630,20241209,14.58,12530,-2.79,20250226,11010,10.63,20250103,15160,-19.66,20240729,10630,14.58,20241209,0.79,N,004360,500,96 억,,1963744,N,N,8,N,00,N
+20250228,090200,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12090,-150,5,-1.23,19528210,1614,3.33,12150,12150,12080,15910,8570,12240,12099.26,10.17,0,-1508,12553,12396,12253,12096,11953,12325,12025,97,3670,500,9300,10,1,19308690,2334,3.99,0.26,12,0.01,3033.00,46680.00,15160,20240729,-20.25,10630,20241209,13.73,12530,-3.51,20250226,11010,9.81,20250103,15160,-20.25,20240729,10630,13.73,20241209,0.79,N,004360,500,96 억,,1963744,N,N,8,N,00,N
 20250227,160158,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12240,-180,5,-1.45,588796800,48189,203.44,12410,12410,12110,16140,8700,12420,12218.31,10.17,0,529,12626,12522,12426,12322,12226,12475,12275,97,3720,500,9430,10,1,19308690,2363,4.04,0.26,12,0.25,3033.00,46680.00,15160,20240729,-19.26,10630,20241209,15.15,12530,-2.31,20250226,11010,11.17,20250103,15160,-19.26,20240729,10630,15.15,20241209,0.80,N,004360,500,96 억,,1962889,N,N,8,N,00,N
 20250227,150159,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12240,-180,5,-1.45,563981600,46161,194.88,12410,12410,12110,16140,8700,12420,12217.71,10.17,0,1229,12626,12522,12426,12322,12226,12475,12275,97,3720,500,9430,10,1,19308690,2363,4.04,0.26,12,0.24,3033.00,46680.00,15160,20240729,-19.26,10630,20241209,15.15,12530,-2.31,20250226,11010,11.17,20250103,15160,-19.26,20240729,10630,15.15,20241209,0.80,N,004360,500,96 억,,1962889,N,N,0,N,00,N
 20250227,140159,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12210,-210,5,-1.69,530534600,43419,183.30,12410,12410,12110,16140,8700,12420,12218.95,10.17,0,980,12626,12522,12426,12322,12226,12475,12275,97,3720,500,9430,10,1,19308690,2358,4.03,0.26,12,0.22,3033.00,46680.00,15160,20240729,-19.46,10630,20241209,14.86,12530,-2.55,20250226,11010,10.90,20250103,15160,-19.46,20240729,10630,14.86,20241209,0.80,N,004360,500,96 억,,1962889,N,N,0,N,00,N
diff --git a/004370/price/prices-20250201.csv b/004370/price/prices-20250201.csv
index b1800c2e1b34..8c973c13a7a4 100644
--- a/004370/price/prices-20250201.csv
+++ b/004370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160200,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,341000,-10500,5,-2.99,7479015500,21777,132.37,349500,349500,340500,456500,246500,351500,343442.17,18.15,0,-10866,357166,354332,351666,348832,346166,355750,350250,304,105000,5000,267140,500,1,6082642,20742,12.07,0.83,12,0.36,28262.00,412814.00,599000,20240613,-43.07,317000,20241115,7.57,388500,-12.23,20250102,331000,3.02,20250123,599000,-43.07,20240613,317000,7.57,20241115,0.37,N,004370,5000,304 억,,1104115,N,N,440,N,00,N
+20250228,150200,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,341000,-10500,5,-2.99,6580326000,19142,116.36,349500,349500,340500,456500,246500,351500,343763.77,18.15,0,-9744,357166,354332,351666,348832,346166,355750,350250,304,105000,5000,267140,500,1,6082642,20742,12.07,0.83,12,0.31,28262.00,412814.00,599000,20240613,-43.07,317000,20241115,7.57,388500,-12.23,20250102,331000,3.02,20250123,599000,-43.07,20240613,317000,7.57,20241115,0.37,N,004370,5000,304 억,,1104115,N,N,42,N,00,N
+20250228,140201,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,340500,-11000,5,-3.13,6086611500,17694,107.56,349500,349500,340500,456500,246500,351500,343992.96,18.15,0,-9283,357166,354332,351666,348832,346166,355750,350250,304,105000,5000,267140,500,1,6082642,20711,12.05,0.82,12,0.29,28262.00,412814.00,599000,20240613,-43.16,317000,20241115,7.41,388500,-12.36,20250102,331000,2.87,20250123,599000,-43.16,20240613,317000,7.41,20241115,0.37,N,004370,5000,304 억,,1104115,N,N,42,N,00,N
+20250228,130201,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,342500,-9000,5,-2.56,5007593000,14536,88.36,349500,349500,342000,456500,246500,351500,344495.94,18.15,0,-7317,357166,354332,351666,348832,346166,355750,350250,304,105000,5000,267140,500,1,6082642,20833,12.12,0.83,12,0.24,28262.00,412814.00,599000,20240613,-42.82,317000,20241115,8.04,388500,-11.84,20250102,331000,3.47,20250123,599000,-42.82,20240613,317000,8.04,20241115,0.37,N,004370,5000,304 억,,1104115,N,N,42,N,00,N
+20250228,120159,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,343000,-8500,5,-2.42,4243465000,12306,74.80,349500,349500,342500,456500,246500,351500,344828.95,18.15,0,-6310,357166,354332,351666,348832,346166,355750,350250,304,105000,5000,267140,500,1,6082642,20863,12.14,0.83,12,0.20,28262.00,412814.00,599000,20240613,-42.74,317000,20241115,8.20,388500,-11.71,20250102,331000,3.63,20250123,599000,-42.74,20240613,317000,8.20,20241115,0.37,N,004370,5000,304 억,,1104115,N,N,42,N,00,N
+20250228,110200,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,344000,-7500,5,-2.13,3693930000,10708,65.09,349500,349500,342500,456500,246500,351500,344969.18,18.15,0,-5677,357166,354332,351666,348832,346166,355750,350250,304,105000,5000,267140,500,1,6082642,20924,12.17,0.83,12,0.18,28262.00,412814.00,599000,20240613,-42.57,317000,20241115,8.52,388500,-11.45,20250102,331000,3.93,20250123,599000,-42.57,20240613,317000,8.52,20241115,0.37,N,004370,5000,304 억,,1104115,N,N,42,N,00,N
+20250228,100200,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,345500,-6000,5,-1.71,2010386000,5811,35.32,349500,349500,344500,456500,246500,351500,345962.14,18.15,0,-2946,357166,354332,351666,348832,346166,355750,350250,304,105000,5000,267140,500,1,6082642,21016,12.22,0.84,12,0.10,28262.00,412814.00,599000,20240613,-42.32,317000,20241115,8.99,388500,-11.07,20250102,331000,4.38,20250123,599000,-42.32,20240613,317000,8.99,20241115,0.37,N,004370,5000,304 억,,1104115,N,N,42,N,00,N
+20250228,090201,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,346000,-5500,5,-1.56,316754500,912,5.54,349500,349500,345500,456500,246500,351500,347318.53,18.15,0,-596,357166,354332,351666,348832,346166,355750,350250,304,105000,5000,267140,500,1,6082642,21046,12.24,0.84,12,0.01,28262.00,412814.00,599000,20240613,-42.24,317000,20241115,9.15,388500,-10.94,20250102,331000,4.53,20250123,599000,-42.24,20240613,317000,9.15,20241115,0.37,N,004370,5000,304 억,,1104115,N,N,42,N,00,N
 20250227,160158,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,351500,2500,2,0.72,5723580500,16274,154.42,350000,354500,349000,453500,244500,349000,351701.27,18.08,0,4443,354000,351500,348500,346000,343000,350000,344500,304,104500,5000,265240,500,1,6082642,21380,12.44,0.85,12,0.27,28262.00,412814.00,599000,20240613,-41.32,317000,20241115,10.88,388500,-9.52,20250102,331000,6.19,20250123,599000,-41.32,20240613,317000,10.88,20241115,0.37,N,004370,5000,304 억,,1099577,N,N,42,N,00,N
 20250227,150159,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,351500,2500,2,0.72,5097610000,14493,137.52,350000,354500,349000,453500,244500,349000,351729.49,18.08,0,4184,354000,351500,348500,346000,343000,350000,344500,304,104500,5000,265240,500,1,6082642,21380,12.44,0.85,12,0.24,28262.00,412814.00,599000,20240613,-41.32,317000,20241115,10.88,388500,-9.52,20250102,331000,6.19,20250123,599000,-41.32,20240613,317000,10.88,20241115,0.37,N,004370,5000,304 억,,1099577,N,N,6,N,00,N
 20250227,140200,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,351500,2500,2,0.72,4466619000,12699,120.50,350000,354500,349000,453500,244500,349000,351730.41,18.08,0,4058,354000,351500,348500,346000,343000,350000,344500,304,104500,5000,265240,500,1,6082642,21380,12.44,0.85,12,0.21,28262.00,412814.00,599000,20240613,-41.32,317000,20241115,10.88,388500,-9.52,20250102,331000,6.19,20250123,599000,-41.32,20240613,317000,10.88,20241115,0.37,N,004370,5000,304 억,,1099577,N,N,6,N,00,N
diff --git a/004380/price/prices-20250201.csv b/004380/price/prices-20250201.csv
index 9c59accaf02d..0159e8e1fb35 100644
--- a/004380/price/prices-20250201.csv
+++ b/004380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160200,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11200,-810,5,-6.74,3457169230,302894,90.02,11600,11780,11110,15610,8410,12010,11413.82,35.12,0,6491,12970,12490,12250,11770,11530,12370,11650,105,3600,500,7680,10,1,21000000,2352,238.30,1.15,12,1.44,47.00,9697.00,20300,20240221,-44.83,7220,20241209,55.12,15500,-27.74,20250217,8930,25.42,20250102,18940,-40.87,20240321,7220,55.12,20241209,4.42,N,004380,500,105 억,,7375961,N,N,0,N,00,N
+20250228,150201,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11290,-720,5,-6.00,2994215320,261541,77.73,11600,11780,11250,15610,8410,12010,11448.29,35.12,0,-3166,12970,12490,12250,11770,11530,12370,11650,105,3600,500,7680,10,1,21000000,2371,240.21,1.16,12,1.25,47.00,9697.00,20300,20240221,-44.38,7220,20241209,56.37,15500,-27.16,20250217,8930,26.43,20250102,18940,-40.39,20240321,7220,56.37,20241209,4.42,N,004380,500,105 억,,7375961,N,N,0,N,00,N
+20250228,140201,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11350,-660,5,-5.50,2752619590,240136,71.37,11600,11780,11260,15610,8410,12010,11462.68,35.12,0,-1193,12970,12490,12250,11770,11530,12370,11650,105,3600,500,7680,10,1,21000000,2384,241.49,1.17,12,1.14,47.00,9697.00,20300,20240221,-44.09,7220,20241209,57.20,15500,-26.77,20250217,8930,27.10,20250102,18940,-40.07,20240321,7220,57.20,20241209,4.42,N,004380,500,105 억,,7375961,N,N,0,N,00,N
+20250228,130201,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11330,-680,5,-5.66,2591024140,225953,67.15,11600,11780,11260,15610,8410,12010,11467.02,35.12,0,845,12970,12490,12250,11770,11530,12370,11650,105,3600,500,7680,10,1,21000000,2379,241.06,1.17,12,1.08,47.00,9697.00,20300,20240221,-44.19,7220,20241209,56.93,15500,-26.90,20250217,8930,26.88,20250102,18940,-40.18,20240321,7220,56.93,20241209,4.42,N,004380,500,105 억,,7375961,N,N,0,N,00,N
+20250228,120200,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11300,-710,5,-5.91,2369417970,206323,61.32,11600,11780,11270,15610,8410,12010,11483.95,35.12,0,-327,12970,12490,12250,11770,11530,12370,11650,105,3600,500,7680,10,1,21000000,2373,240.43,1.17,12,0.98,47.00,9697.00,20300,20240221,-44.33,7220,20241209,56.51,15500,-27.10,20250217,8930,26.54,20250102,18940,-40.34,20240321,7220,56.51,20241209,4.42,N,004380,500,105 억,,7375961,N,N,0,N,00,N
+20250228,110200,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11360,-650,5,-5.41,2060251990,178992,53.20,11600,11780,11340,15610,8410,12010,11510.22,35.12,0,3075,12970,12490,12250,11770,11530,12370,11650,105,3600,500,7680,10,1,21000000,2386,241.70,1.17,12,0.85,47.00,9697.00,20300,20240221,-44.04,7220,20241209,57.34,15500,-26.71,20250217,8930,27.21,20250102,18940,-40.02,20240321,7220,57.34,20241209,4.42,N,004380,500,105 억,,7375961,N,N,0,N,00,N
+20250228,100200,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11460,-550,5,-4.58,1715483530,148704,44.20,11600,11780,11370,15610,8410,12010,11536.13,35.12,0,3628,12970,12490,12250,11770,11530,12370,11650,105,3600,500,7680,10,1,21000000,2407,243.83,1.18,12,0.71,47.00,9697.00,20300,20240221,-43.55,7220,20241209,58.73,15500,-26.06,20250217,8930,28.33,20250102,18940,-39.49,20240321,7220,58.73,20241209,4.42,N,004380,500,105 억,,7375961,N,N,0,N,00,N
+20250228,090201,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11620,-390,5,-3.25,339706460,29263,8.70,11600,11780,11550,15610,8410,12010,11608.32,35.12,0,5208,12970,12490,12250,11770,11530,12370,11650,105,3600,500,7680,10,1,21000000,2440,247.23,1.20,12,0.14,47.00,9697.00,20300,20240221,-42.76,7220,20241209,60.94,15500,-25.03,20250217,8930,30.12,20250102,18940,-38.65,20240321,7220,60.94,20241209,4.42,N,004380,500,105 억,,7375961,N,N,0,N,00,N
 20250227,160158,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12010,-430,5,-3.46,4029961340,327770,85.49,12500,12730,12010,16170,8710,12440,12295.45,35.22,0,-21532,12840,12640,12250,12050,11660,12740,12150,105,3730,500,7960,10,1,21000000,2522,255.53,1.24,12,1.56,47.00,9697.00,20300,20240221,-40.84,7220,20241209,66.34,15500,-22.52,20250217,8930,34.49,20250102,18940,-36.59,20240321,7220,66.34,20241209,4.35,N,004380,500,105 억,,7395231,N,N,13,N,00,N
 20250227,150159,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12060,-380,5,-3.05,3809401080,309443,80.71,12500,12730,12010,16170,8710,12440,12310.51,35.22,0,-21808,12840,12640,12250,12050,11660,12740,12150,105,3730,500,7960,10,1,21000000,2533,256.60,1.24,12,1.47,47.00,9697.00,20300,20240221,-40.59,7220,20241209,67.04,15500,-22.19,20250217,8930,35.05,20250102,18940,-36.33,20240321,7220,67.04,20241209,4.35,N,004380,500,105 억,,7395231,N,N,13,N,00,N
 20250227,140200,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12190,-250,5,-2.01,3590174240,291298,75.97,12500,12730,12010,16170,8710,12440,12324.75,35.22,0,-21433,12840,12640,12250,12050,11660,12740,12150,105,3730,500,7960,10,1,21000000,2560,259.36,1.26,12,1.39,47.00,9697.00,20300,20240221,-39.95,7220,20241209,68.84,15500,-21.35,20250217,8930,36.51,20250102,18940,-35.64,20240321,7220,68.84,20241209,4.35,N,004380,500,105 억,,7395231,N,N,13,N,00,N
diff --git a/004410/price/prices-20250201.csv b/004410/price/prices-20250201.csv
index e499f0aecf46..65def6c58564 100644
--- a/004410/price/prices-20250201.csv
+++ b/004410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160201,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,-1,5,-0.68,67335920,465286,73.33,146,146,144,189,103,146,144.72,1.31,0,-111746,146,145,145,144,144,146,145,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.12,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4920907,N,N,0,N,00,N
+20250228,150201,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,-1,5,-0.68,65456681,452257,71.28,146,146,144,189,103,146,144.73,1.31,0,-111865,146,145,145,144,144,146,145,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.12,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4920907,N,N,0,N,00,N
+20250228,140201,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,-2,5,-1.37,62706896,433293,68.29,146,146,144,189,103,146,144.72,1.31,0,-105561,146,145,145,144,144,146,145,375,43,100,100,1,1,374755559,540,-72.00,2.03,12,0.12,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4920907,N,N,0,N,00,N
+20250228,130201,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,-1,5,-0.68,59866290,413708,65.20,146,146,144,189,103,146,144.71,1.31,0,-95724,146,145,145,144,144,146,145,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.11,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4920907,N,N,0,N,00,N
+20250228,120200,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,-2,5,-1.37,41520495,286737,45.19,146,146,144,189,103,146,144.80,1.31,0,-48045,146,145,145,144,144,146,145,375,43,100,100,1,1,374755559,540,-72.00,2.03,12,0.08,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4920907,N,N,0,N,00,N
+20250228,110200,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,-1,5,-0.68,34474230,237881,37.49,146,146,144,189,103,146,144.92,1.31,0,-48045,146,145,145,144,144,146,145,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.06,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4920907,N,N,0,N,00,N
+20250228,100200,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,-1,5,-0.68,14468377,99926,15.75,146,146,144,189,103,146,144.79,1.31,0,-17124,146,145,145,144,144,146,145,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.03,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4920907,N,N,0,N,00,N
+20250228,090201,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,-1,5,-0.68,3471405,23873,3.76,146,146,144,189,103,146,145.41,1.31,0,-14230,146,145,145,144,144,146,145,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.01,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4920907,N,N,0,N,00,N
 20250227,160159,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,146,0,3,0.00,91733420,630722,74.12,145,146,145,189,103,146,145.44,1.32,0,-35257,148,146,145,143,142,148,145,375,43,100,100,1,1,374755559,547,-73.00,2.06,12,0.17,-2.00,71.00,208,20240517,-29.81,138,20250203,5.80,155,-5.81,20250107,138,5.80,20250203,208,-29.81,20240517,138,5.80,20250203,0.01,N,004410,100,374 억,,4953595,N,N,221,N,00,N
 20250227,150200,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,146,0,3,0.00,78737766,541686,63.65,145,146,145,189,103,146,145.36,1.32,0,-31704,148,146,145,143,142,148,145,375,43,100,100,1,1,374755559,547,-73.00,2.06,12,0.14,-2.00,71.00,208,20240517,-29.81,138,20250203,5.80,155,-5.81,20250107,138,5.80,20250203,208,-29.81,20240517,138,5.80,20250203,0.01,N,004410,100,374 억,,4953595,N,N,221,N,00,N
 20250227,140200,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,-1,5,-0.68,61051049,420172,49.37,145,146,145,189,103,146,145.30,1.32,0,-31704,148,146,145,143,142,148,145,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.11,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4953595,N,N,221,N,00,N
diff --git a/004430/price/prices-20250201.csv b/004430/price/prices-20250201.csv
index c105b718c519..4382a26b069b 100644
--- a/004430/price/prices-20250201.csv
+++ b/004430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11830,-420,5,-3.43,650208450,54529,257.83,12240,12240,11800,15920,8580,12250,11924.44,14.56,0,-5856,12450,12350,12270,12170,12090,12310,12130,120,3670,500,8570,10,1,24000000,2839,8.15,0.40,12,0.23,1452.00,29400.00,16140,20240219,-26.70,9930,20241209,19.13,12840,-7.87,20250220,10790,9.64,20250102,15480,-23.58,20240228,9930,19.13,20241209,1.81,N,004430,500,120 억,,3494957,N,N,185,N,00,N
+20250228,150201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11840,-410,5,-3.35,602522930,50498,238.77,12240,12240,11800,15920,8580,12250,11931.62,14.56,0,-5004,12450,12350,12270,12170,12090,12310,12130,120,3670,500,8570,10,1,24000000,2842,8.15,0.40,12,0.21,1452.00,29400.00,16140,20240219,-26.64,9930,20241209,19.23,12840,-7.79,20250220,10790,9.73,20250102,15480,-23.51,20240228,9930,19.23,20241209,1.81,N,004430,500,120 억,,3494957,N,N,1,N,00,N
+20250228,140202,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11870,-380,5,-3.10,548717030,45954,217.29,12240,12240,11800,15920,8580,12250,11940.57,14.56,0,-5061,12450,12350,12270,12170,12090,12310,12130,120,3670,500,8570,10,1,24000000,2849,8.17,0.40,12,0.19,1452.00,29400.00,16140,20240219,-26.46,9930,20241209,19.54,12840,-7.55,20250220,10790,10.01,20250102,15480,-23.32,20240228,9930,19.54,20241209,1.81,N,004430,500,120 억,,3494957,N,N,1,N,00,N
+20250228,130202,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11840,-410,5,-3.35,480816520,40237,190.25,12240,12240,11800,15920,8580,12250,11949.61,14.56,0,-7768,12450,12350,12270,12170,12090,12310,12130,120,3670,500,8570,10,1,24000000,2842,8.15,0.40,12,0.17,1452.00,29400.00,16140,20240219,-26.64,9930,20241209,19.23,12840,-7.79,20250220,10790,9.73,20250102,15480,-23.51,20240228,9930,19.23,20241209,1.81,N,004430,500,120 억,,3494957,N,N,1,N,00,N
+20250228,120200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11840,-410,5,-3.35,400676320,33457,158.20,12240,12240,11820,15920,8580,12250,11975.86,14.56,0,-9574,12450,12350,12270,12170,12090,12310,12130,120,3670,500,8570,10,1,24000000,2842,8.15,0.40,12,0.14,1452.00,29400.00,16140,20240219,-26.64,9930,20241209,19.23,12840,-7.79,20250220,10790,9.73,20250102,15480,-23.51,20240228,9930,19.23,20241209,1.81,N,004430,500,120 억,,3494957,N,N,1,N,00,N
+20250228,110201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11960,-290,5,-2.37,272106910,22647,107.08,12240,12240,11950,15920,8580,12250,12015.14,14.56,0,-6390,12450,12350,12270,12170,12090,12310,12130,120,3670,500,8570,10,1,24000000,2870,8.24,0.41,12,0.09,1452.00,29400.00,16140,20240219,-25.90,9930,20241209,20.44,12840,-6.85,20250220,10790,10.84,20250102,15480,-22.74,20240228,9930,20.44,20241209,1.81,N,004430,500,120 억,,3494957,N,N,1,N,00,N
+20250228,100201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12020,-230,5,-1.88,225904230,18784,88.82,12240,12240,11950,15920,8580,12250,12026.42,14.56,0,-5755,12450,12350,12270,12170,12090,12310,12130,120,3670,500,8570,10,1,24000000,2885,8.28,0.41,12,0.08,1452.00,29400.00,16140,20240219,-25.53,9930,20241209,21.05,12840,-6.39,20250220,10790,11.40,20250102,15480,-22.35,20240228,9930,21.05,20241209,1.81,N,004430,500,120 억,,3494957,N,N,1,N,00,N
+20250228,090202,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12190,-60,5,-0.49,18540230,1526,7.22,12240,12240,12100,15920,8580,12250,12149.56,14.56,0,-1366,12450,12350,12270,12170,12090,12310,12130,120,3670,500,8570,10,1,24000000,2926,8.40,0.41,12,0.01,1452.00,29400.00,16140,20240219,-24.47,9930,20241209,22.76,12840,-5.06,20250220,10790,12.97,20250102,15480,-21.25,20240228,9930,22.76,20241209,1.81,N,004430,500,120 억,,3494957,N,N,1,N,00,N
 20250227,160159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12250,-20,5,-0.16,258449380,21104,69.55,12370,12370,12190,15950,8590,12270,12246.46,14.57,0,-1950,12450,12360,12280,12190,12110,12320,12150,120,3680,500,8580,10,1,24000000,2940,8.44,0.42,12,0.09,1452.00,29400.00,16180,20240216,-24.29,9930,20241209,23.36,12840,-4.60,20250220,10790,13.53,20250102,15650,-21.73,20240227,9930,23.36,20241209,1.82,N,004430,500,120 억,,3496548,N,N,1,N,00,N
 20250227,150200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12230,-40,5,-0.33,245461230,20043,66.05,12370,12370,12190,15950,8590,12270,12246.73,14.57,0,-1668,12450,12360,12280,12190,12110,12320,12150,120,3680,500,8580,10,1,24000000,2935,8.42,0.42,12,0.08,1452.00,29400.00,16180,20240216,-24.41,9930,20241209,23.16,12840,-4.75,20250220,10790,13.35,20250102,15650,-21.85,20240227,9930,23.16,20241209,1.82,N,004430,500,120 억,,3496548,N,N,15,N,00,N
 20250227,140201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12250,-20,5,-0.16,203629050,16626,54.79,12370,12370,12190,15950,8590,12270,12247.63,14.57,0,-272,12450,12360,12280,12190,12110,12320,12150,120,3680,500,8580,10,1,24000000,2940,8.44,0.42,12,0.07,1452.00,29400.00,16180,20240216,-24.29,9930,20241209,23.36,12840,-4.60,20250220,10790,13.53,20250102,15650,-21.73,20240227,9930,23.36,20241209,1.82,N,004430,500,120 억,,3496548,N,N,15,N,00,N
diff --git a/004440/price/prices-20250201.csv b/004440/price/prices-20250201.csv
index dbc967b639c0..2c2b54d495eb 100644
--- a/004440/price/prices-20250201.csv
+++ b/004440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4615,-30,5,-0.65,366309535,79028,143.36,4520,4860,4510,6030,3255,4645,4635.19,0.18,0,-5546,4841,4742,4591,4492,4341,4792,4542,127,1385,1000,3060,5,1,12731947,588,28.84,0.22,12,0.62,160.00,21133.00,5600,20250214,-17.59,3135,20250203,47.21,5600,-17.59,20250214,3135,47.21,20250203,5600,-17.59,20250214,3135,47.21,20250203,0.44,N,004440,1000,127 억,,23287,N,N,0,N,00,N
+20250228,150202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4540,-105,5,-2.26,352208770,75952,137.78,4520,4860,4510,6030,3255,4645,4637.25,0.18,0,-5131,4841,4742,4591,4492,4341,4792,4542,127,1385,1000,3060,5,1,12731947,578,28.38,0.21,12,0.60,160.00,21133.00,5600,20250214,-18.93,3135,20250203,44.82,5600,-18.93,20250214,3135,44.82,20250203,5600,-18.93,20250214,3135,44.82,20250203,0.44,N,004440,1000,127 억,,23287,N,N,0,N,00,N
+20250228,140202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4640,-5,5,-0.11,329726500,71018,128.83,4520,4860,4510,6030,3255,4645,4642.86,0.18,0,-5368,4841,4742,4591,4492,4341,4792,4542,127,1385,1000,3060,5,1,12731947,591,29.00,0.22,12,0.56,160.00,21133.00,5600,20250214,-17.14,3135,20250203,48.01,5600,-17.14,20250214,3135,48.01,20250203,5600,-17.14,20250214,3135,48.01,20250203,0.44,N,004440,1000,127 억,,23287,N,N,0,N,00,N
+20250228,130202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4675,30,2,0.65,318692120,68633,124.50,4520,4860,4510,6030,3255,4645,4643.42,0.18,0,-5405,4841,4742,4591,4492,4341,4792,4542,127,1385,1000,3060,5,1,12731947,595,29.22,0.22,12,0.54,160.00,21133.00,5600,20250214,-16.52,3135,20250203,49.12,5600,-16.52,20250214,3135,49.12,20250203,5600,-16.52,20250214,3135,49.12,20250203,0.44,N,004440,1000,127 억,,23287,N,N,0,N,00,N
+20250228,120201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4690,45,2,0.97,265212990,57143,103.66,4520,4860,4510,6030,3255,4645,4641.22,0.18,0,-2587,4841,4742,4591,4492,4341,4792,4542,127,1385,1000,3060,5,1,12731947,597,29.31,0.22,12,0.45,160.00,21133.00,5600,20250214,-16.25,3135,20250203,49.60,5600,-16.25,20250214,3135,49.60,20250203,5600,-16.25,20250214,3135,49.60,20250203,0.44,N,004440,1000,127 억,,23287,N,N,0,N,00,N
+20250228,110201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4670,25,2,0.54,225126775,48596,88.16,4520,4860,4510,6030,3255,4645,4632.62,0.18,0,-3600,4841,4742,4591,4492,4341,4792,4542,127,1385,1000,3060,5,1,12731947,595,29.19,0.22,12,0.38,160.00,21133.00,5600,20250214,-16.61,3135,20250203,48.96,5600,-16.61,20250214,3135,48.96,20250203,5600,-16.61,20250214,3135,48.96,20250203,0.44,N,004440,1000,127 억,,23287,N,N,0,N,00,N
+20250228,100201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4550,-95,5,-2.05,89167310,19397,35.19,4520,4675,4510,6030,3255,4645,4596.96,0.18,0,-2711,4841,4742,4591,4492,4341,4792,4542,127,1385,1000,3060,5,1,12731947,579,28.44,0.22,12,0.15,160.00,21133.00,5600,20250214,-18.75,3135,20250203,45.14,5600,-18.75,20250214,3135,45.14,20250203,5600,-18.75,20250214,3135,45.14,20250203,0.44,N,004440,1000,127 억,,23287,N,N,0,N,00,N
+20250228,090202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4600,-45,5,-0.97,7195850,1588,2.88,4520,4635,4520,6030,3255,4645,4531.39,0.18,0,328,4841,4742,4591,4492,4341,4792,4542,127,1385,1000,3060,5,1,12731947,586,28.75,0.22,12,0.01,160.00,21133.00,5600,20250214,-17.86,3135,20250203,46.73,5600,-17.86,20250214,3135,46.73,20250203,5600,-17.86,20250214,3135,46.73,20250203,0.44,N,004440,1000,127 억,,23287,N,N,0,N,00,N
 20250227,160159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4645,145,2,3.22,240947660,52548,53.33,4565,4690,4440,5850,3150,4500,4585.29,0.20,0,-2234,4826,4662,4581,4417,4336,4622,4377,127,1350,1000,2970,5,1,12731947,591,29.03,0.22,12,0.41,160.00,21133.00,5600,20250214,-17.05,3135,20250203,48.17,5600,-17.05,20250214,3135,48.17,20250203,5600,-17.05,20250214,3135,48.17,20250203,0.44,N,004440,1000,127 억,,25907,N,N,7,N,00,N
 20250227,150200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4630,130,2,2.89,226263255,49382,50.12,4565,4690,4440,5850,3150,4500,4581.90,0.20,0,-2644,4826,4662,4581,4417,4336,4622,4377,127,1350,1000,2970,5,1,12731947,589,28.94,0.22,12,0.39,160.00,21133.00,5600,20250214,-17.32,3135,20250203,47.69,5600,-17.32,20250214,3135,47.69,20250203,5600,-17.32,20250214,3135,47.69,20250203,0.44,N,004440,1000,127 억,,25907,N,N,7,N,00,N
 20250227,140201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4630,130,2,2.89,199426915,43572,44.22,4565,4690,4440,5850,3150,4500,4576.95,0.20,0,-3844,4826,4662,4581,4417,4336,4622,4377,127,1350,1000,2970,5,1,12731947,589,28.94,0.22,12,0.34,160.00,21133.00,5600,20250214,-17.32,3135,20250203,47.69,5600,-17.32,20250214,3135,47.69,20250203,5600,-17.32,20250214,3135,47.69,20250203,0.44,N,004440,1000,127 억,,25907,N,N,7,N,00,N
diff --git a/004450/price/prices-20250201.csv b/004450/price/prices-20250201.csv
index 33b0e050efad..b88c850c5de7 100644
--- a/004450/price/prices-20250201.csv
+++ b/004450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31100,100,2,0.32,42705000,1374,86.47,31000,31400,30750,40300,21700,31000,31080.79,3.99,0,-69,31500,31250,30950,30700,30400,31375,30825,108,9300,5000,21080,50,1,2154379,670,-10.07,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-15.26,28800,20241204,7.99,31650,-1.74,20250219,29800,4.36,20250115,36700,-15.26,20240610,28800,7.99,20241204,0.14,N,004450,5000,107 억,,86040,N,N,0,N,00,N
+20250228,150202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,-150,5,-0.48,41741350,1343,84.52,31000,31400,30750,40300,21700,31000,31080.68,3.99,0,-63,31500,31250,30950,30700,30400,31375,30825,108,9300,5000,21080,50,1,2154379,665,-9.99,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-15.94,28800,20241204,7.12,31650,-2.53,20250219,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86040,N,N,0,N,00,N
+20250228,140202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30950,-50,5,-0.16,40599900,1306,82.19,31000,31400,30750,40300,21700,31000,31087.21,3.99,0,-64,31500,31250,30950,30700,30400,31375,30825,108,9300,5000,21080,50,1,2154379,667,-10.03,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-15.67,28800,20241204,7.47,31650,-2.21,20250219,29800,3.86,20250115,36700,-15.67,20240610,28800,7.47,20241204,0.14,N,004450,5000,107 억,,86040,N,N,0,N,00,N
+20250228,130202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30950,-50,5,-0.16,39210150,1261,79.36,31000,31400,30750,40300,21700,31000,31094.49,3.99,0,-65,31500,31250,30950,30700,30400,31375,30825,108,9300,5000,21080,50,1,2154379,667,-10.03,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-15.67,28800,20241204,7.47,31650,-2.21,20250219,29800,3.86,20250115,36700,-15.67,20240610,28800,7.47,20241204,0.14,N,004450,5000,107 억,,86040,N,N,0,N,00,N
+20250228,120201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31000,0,3,0.00,37917500,1219,76.71,31000,31400,30800,40300,21700,31000,31105.41,3.99,0,-66,31500,31250,30950,30700,30400,31375,30825,108,9300,5000,21080,50,1,2154379,668,-10.04,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-15.53,28800,20241204,7.64,31650,-2.05,20250219,29800,4.03,20250115,36700,-15.53,20240610,28800,7.64,20241204,0.14,N,004450,5000,107 억,,86040,N,N,0,N,00,N
+20250228,110201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30900,-100,5,-0.32,37855650,1217,76.59,31000,31400,30800,40300,21700,31000,31105.71,3.99,0,-66,31500,31250,30950,30700,30400,31375,30825,108,9300,5000,21080,50,1,2154379,666,-10.01,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-15.80,28800,20241204,7.29,31650,-2.37,20250219,29800,3.69,20250115,36700,-15.80,20240610,28800,7.29,20241204,0.14,N,004450,5000,107 억,,86040,N,N,0,N,00,N
+20250228,100201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31100,100,2,0.32,34610550,1112,69.98,31000,31400,30800,40300,21700,31000,31124.60,3.99,0,-67,31500,31250,30950,30700,30400,31375,30825,108,9300,5000,21080,50,1,2154379,670,-10.07,0.58,12,0.05,-3087.00,53230.00,36700,20240610,-15.26,28800,20241204,7.99,31650,-1.74,20250219,29800,4.36,20250115,36700,-15.26,20240610,28800,7.99,20241204,0.14,N,004450,5000,107 억,,86040,N,N,0,N,00,N
+20250228,090202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31000,0,3,0.00,31000,1,0.06,31000,31000,31000,40300,21700,31000,31000.00,3.99,0,0,31500,31250,30950,30700,30400,31375,30825,108,9300,5000,21080,50,1,2154379,668,-10.04,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-15.53,28800,20241204,7.64,31650,-2.05,20250219,29800,4.03,20250115,36700,-15.53,20240610,28800,7.64,20241204,0.14,N,004450,5000,107 억,,86040,N,N,0,N,00,N
 20250227,160200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31000,200,2,0.65,48970150,1589,354.69,30800,31200,30650,40000,21600,30800,30818.22,3.99,0,10,31266,31032,30916,30682,30566,30975,30625,108,9200,5000,20940,50,1,2154379,668,-10.04,0.58,12,0.07,-3087.00,53230.00,36700,20240610,-15.53,28800,20241204,7.64,31650,-2.05,20250219,29800,4.03,20250115,36700,-15.53,20240610,28800,7.64,20241204,0.14,N,004450,5000,107 억,,86031,N,N,1,N,00,N
 20250227,150201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30900,100,2,0.32,48413200,1571,350.67,30800,31200,30650,40000,21600,30800,30816.80,3.99,0,10,31266,31032,30916,30682,30566,30975,30625,108,9200,5000,20940,50,1,2154379,666,-10.01,0.58,12,0.07,-3087.00,53230.00,36700,20240610,-15.80,28800,20241204,7.29,31650,-2.37,20250219,29800,3.69,20250115,36700,-15.80,20240610,28800,7.29,20241204,0.14,N,004450,5000,107 억,,86031,N,N,1,N,00,N
 20250227,140201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,50,2,0.16,47918800,1555,347.10,30800,31200,30650,40000,21600,30800,30815.95,3.99,0,11,31266,31032,30916,30682,30566,30975,30625,108,9200,5000,20940,50,1,2154379,665,-9.99,0.58,12,0.07,-3087.00,53230.00,36700,20240610,-15.94,28800,20241204,7.12,31650,-2.53,20250219,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86031,N,N,1,N,00,N
diff --git a/004490/price/prices-20250201.csv b/004490/price/prices-20250201.csv
index 936b36be5e09..04e7e750c5e6 100644
--- a/004490/price/prices-20250201.csv
+++ b/004490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160202,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,73000,-2600,5,-3.44,5081692200,69249,123.73,74600,75000,72400,98200,53000,75600,73383.33,26.39,0,-11887,78466,77032,75866,74432,73266,76450,73850,70,22600,500,55940,100,1,14000000,10220,8.74,0.76,12,0.49,8348.00,95799.00,122500,20240513,-40.41,62200,20241209,17.36,88000,-17.05,20250120,70000,4.29,20250102,122500,-40.41,20240513,62200,17.36,20241209,1.12,N,004490,500,70 억,,3694870,N,N,1637,N,00,N
+20250228,150202,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,73200,-2400,5,-3.17,4331703600,58974,105.37,74600,75000,72400,98200,53000,75600,73451.07,26.39,0,-7155,78466,77032,75866,74432,73266,76450,73850,70,22600,500,55940,100,1,14000000,10248,8.77,0.76,12,0.42,8348.00,95799.00,122500,20240513,-40.24,62200,20241209,17.68,88000,-16.82,20250120,70000,4.57,20250102,122500,-40.24,20240513,62200,17.68,20241209,1.12,N,004490,500,70 억,,3694870,N,N,363,N,00,N
+20250228,140203,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,73600,-2000,5,-2.65,3618072300,49209,87.93,74600,75000,72400,98200,53000,75600,73524.61,26.39,0,-1469,78466,77032,75866,74432,73266,76450,73850,70,22600,500,55940,100,1,14000000,10304,8.82,0.77,12,0.35,8348.00,95799.00,122500,20240513,-39.92,62200,20241209,18.33,88000,-16.36,20250120,70000,5.14,20250102,122500,-39.92,20240513,62200,18.33,20241209,1.12,N,004490,500,70 억,,3694870,N,N,363,N,00,N
+20250228,130203,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,73000,-2600,5,-3.44,3123271000,42448,75.85,74600,75000,72400,98200,53000,75600,73578.76,26.39,0,-3670,78466,77032,75866,74432,73266,76450,73850,70,22600,500,55940,100,1,14000000,10220,8.74,0.76,12,0.30,8348.00,95799.00,122500,20240513,-40.41,62200,20241209,17.36,88000,-17.05,20250120,70000,4.29,20250102,122500,-40.41,20240513,62200,17.36,20241209,1.12,N,004490,500,70 억,,3694870,N,N,363,N,00,N
+20250228,120201,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,72900,-2700,5,-3.57,2605149900,35319,63.11,74600,75000,72800,98200,53000,75600,73760.58,26.39,0,-3505,78466,77032,75866,74432,73266,76450,73850,70,22600,500,55940,100,1,14000000,10206,8.73,0.76,12,0.25,8348.00,95799.00,122500,20240513,-40.49,62200,20241209,17.20,88000,-17.16,20250120,70000,4.14,20250102,122500,-40.49,20240513,62200,17.20,20241209,1.12,N,004490,500,70 억,,3694870,N,N,363,N,00,N
+20250228,110201,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,73200,-2400,5,-3.17,2068485200,27976,49.99,74600,75000,73200,98200,53000,75600,73937.85,26.39,0,-1480,78466,77032,75866,74432,73266,76450,73850,70,22600,500,55940,100,1,14000000,10248,8.77,0.76,12,0.20,8348.00,95799.00,122500,20240513,-40.24,62200,20241209,17.68,88000,-16.82,20250120,70000,4.57,20250102,122500,-40.24,20240513,62200,17.68,20241209,1.12,N,004490,500,70 억,,3694870,N,N,363,N,00,N
+20250228,100201,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,73700,-1900,5,-2.51,1509709000,20365,36.39,74600,75000,73600,98200,53000,75600,74132.53,26.39,0,-1761,78466,77032,75866,74432,73266,76450,73850,70,22600,500,55940,100,1,14000000,10318,8.83,0.77,12,0.15,8348.00,95799.00,122500,20240513,-39.84,62200,20241209,18.49,88000,-16.25,20250120,70000,5.29,20250102,122500,-39.84,20240513,62200,18.49,20241209,1.12,N,004490,500,70 억,,3694870,N,N,363,N,00,N
+20250228,090203,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,74000,-1600,5,-2.12,117561800,1583,2.83,74600,74600,73900,98200,53000,75600,74265.19,26.39,0,-856,78466,77032,75866,74432,73266,76450,73850,70,22600,500,55940,100,1,14000000,10360,8.86,0.77,12,0.01,8348.00,95799.00,122500,20240513,-39.59,62200,20241209,18.97,88000,-15.91,20250120,70000,5.71,20250102,122500,-39.59,20240513,62200,18.97,20241209,1.12,N,004490,500,70 억,,3694870,N,N,363,N,00,N
 20250227,160200,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,75600,-1500,5,-1.95,4216320300,55628,95.45,76600,77300,74700,100200,54000,77100,75795.47,26.43,0,-8018,79033,78066,76933,75966,74833,78550,76450,70,23100,500,57050,100,1,14000000,10584,9.06,0.79,12,0.40,8348.00,95799.00,122500,20240513,-38.29,62200,20241209,21.54,88000,-14.09,20250120,70000,8.00,20250102,122500,-38.29,20240513,62200,21.54,20241209,1.14,N,004490,500,70 억,,3700202,N,N,363,N,00,N
 20250227,150201,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,75500,-1600,5,-2.08,3881104600,51186,87.82,76600,77300,74700,100200,54000,77100,75823.56,26.43,0,-8383,79033,78066,76933,75966,74833,78550,76450,70,23100,500,57050,100,1,14000000,10570,9.04,0.79,12,0.37,8348.00,95799.00,122500,20240513,-38.37,62200,20241209,21.38,88000,-14.20,20250120,70000,7.86,20250102,122500,-38.37,20240513,62200,21.38,20241209,1.14,N,004490,500,70 억,,3700202,N,N,224,N,00,N
 20250227,140202,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,75200,-1900,5,-2.46,3140127500,41344,70.94,76600,77300,74700,100200,54000,77100,75951.23,26.43,0,-8305,79033,78066,76933,75966,74833,78550,76450,70,23100,500,57050,100,1,14000000,10528,9.01,0.78,12,0.30,8348.00,95799.00,122500,20240513,-38.61,62200,20241209,20.90,88000,-14.55,20250120,70000,7.43,20250102,122500,-38.61,20240513,62200,20.90,20241209,1.14,N,004490,500,70 억,,3700202,N,N,224,N,00,N
diff --git a/004540/price/prices-20250201.csv b/004540/price/prices-20250201.csv
index ced49ede0dc1..9e9b7d09d25e 100644
--- a/004540/price/prices-20250201.csv
+++ b/004540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160202,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2350,-40,5,-1.67,241285055,102859,151.61,2365,2395,2300,3105,1675,2390,2345.77,0.89,0,31529,2450,2420,2370,2340,2290,2435,2355,372,715,1000,1520,5,1,37240693,875,-2.87,0.42,12,0.28,-820.00,5628.00,3125,20240620,-24.80,1850,20241114,27.03,2495,-5.81,20250120,2135,10.07,20250210,3125,-24.80,20240620,1850,27.03,20241114,0.57,N,004540,1000,372 억,,332470,N,N,0,N,00,N
+20250228,150202,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2365,-25,5,-1.05,228716855,97509,143.73,2365,2395,2300,3105,1675,2390,2345.60,0.89,0,30922,2450,2420,2370,2340,2290,2435,2355,372,715,1000,1520,5,1,37240693,881,-2.88,0.42,12,0.26,-820.00,5628.00,3125,20240620,-24.32,1850,20241114,27.84,2495,-5.21,20250120,2135,10.77,20250210,3125,-24.32,20240620,1850,27.84,20241114,0.57,N,004540,1000,372 억,,332470,N,N,0,N,00,N
+20250228,140203,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2355,-35,5,-1.46,188271390,80238,118.27,2365,2395,2300,3105,1675,2390,2346.41,0.89,0,21364,2450,2420,2370,2340,2290,2435,2355,372,715,1000,1520,5,1,37240693,877,-2.87,0.42,12,0.22,-820.00,5628.00,3125,20240620,-24.64,1850,20241114,27.30,2495,-5.61,20250120,2135,10.30,20250210,3125,-24.64,20240620,1850,27.30,20241114,0.57,N,004540,1000,372 억,,332470,N,N,0,N,00,N
+20250228,130203,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2355,-35,5,-1.46,154442660,65857,97.07,2365,2395,2300,3105,1675,2390,2345.12,0.89,0,13745,2450,2420,2370,2340,2290,2435,2355,372,715,1000,1520,5,1,37240693,877,-2.87,0.42,12,0.18,-820.00,5628.00,3125,20240620,-24.64,1850,20241114,27.30,2495,-5.61,20250120,2135,10.30,20250210,3125,-24.64,20240620,1850,27.30,20241114,0.57,N,004540,1000,372 억,,332470,N,N,0,N,00,N
+20250228,120202,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2360,-30,5,-1.26,146803265,62602,92.27,2365,2395,2300,3105,1675,2390,2345.03,0.89,0,13745,2450,2420,2370,2340,2290,2435,2355,372,715,1000,1520,5,1,37240693,879,-2.88,0.42,12,0.17,-820.00,5628.00,3125,20240620,-24.48,1850,20241114,27.57,2495,-5.41,20250120,2135,10.54,20250210,3125,-24.48,20240620,1850,27.57,20241114,0.57,N,004540,1000,372 억,,332470,N,N,0,N,00,N
+20250228,110202,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2360,-30,5,-1.26,130746285,55782,82.22,2365,2395,2300,3105,1675,2390,2343.88,0.89,0,11643,2450,2420,2370,2340,2290,2435,2355,372,715,1000,1520,5,1,37240693,879,-2.88,0.42,12,0.15,-820.00,5628.00,3125,20240620,-24.48,1850,20241114,27.57,2495,-5.41,20250120,2135,10.54,20250210,3125,-24.48,20240620,1850,27.57,20241114,0.57,N,004540,1000,372 억,,332470,N,N,0,N,00,N
+20250228,100202,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2350,-40,5,-1.67,113609495,48505,71.49,2365,2395,2300,3105,1675,2390,2342.22,0.89,0,10936,2450,2420,2370,2340,2290,2435,2355,372,715,1000,1520,5,1,37240693,875,-2.87,0.42,12,0.13,-820.00,5628.00,3125,20240620,-24.80,1850,20241114,27.03,2495,-5.81,20250120,2135,10.07,20250210,3125,-24.80,20240620,1850,27.03,20241114,0.57,N,004540,1000,372 억,,332470,N,N,0,N,00,N
+20250228,090203,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2360,-30,5,-1.26,1644005,699,1.03,2365,2365,2350,3105,1675,2390,2351.94,0.89,0,-133,2450,2420,2370,2340,2290,2435,2355,372,715,1000,1520,5,1,37240693,879,-2.88,0.42,12,0.00,-820.00,5628.00,3125,20240620,-24.48,1850,20241114,27.57,2495,-5.41,20250120,2135,10.54,20250210,3125,-24.48,20240620,1850,27.57,20241114,0.57,N,004540,1000,372 억,,332470,N,N,0,N,00,N
 20250227,160200,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2390,-5,5,-0.21,159761795,67644,85.15,2375,2400,2320,3110,1680,2395,2361.80,0.87,0,6732,2465,2430,2400,2365,2335,2447,2382,372,715,1000,1530,5,1,37240693,890,-2.91,0.42,12,0.18,-820.00,5628.00,3125,20240620,-23.52,1850,20241114,29.19,2495,-4.21,20250120,2135,11.94,20250210,3125,-23.52,20240620,1850,29.19,20241114,0.58,N,004540,1000,372 억,,325540,N,N,23,N,00,N
 20250227,150201,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2355,-40,5,-1.67,141233975,59858,75.35,2375,2400,2320,3110,1680,2395,2359.48,0.87,0,10653,2465,2430,2400,2365,2335,2447,2382,372,715,1000,1530,5,1,37240693,877,-2.87,0.42,12,0.16,-820.00,5628.00,3125,20240620,-24.64,1850,20241114,27.30,2495,-5.61,20250120,2135,10.30,20250210,3125,-24.64,20240620,1850,27.30,20241114,0.58,N,004540,1000,372 억,,325540,N,N,23,N,00,N
 20250227,140202,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2370,-25,5,-1.04,128450800,54452,68.54,2375,2400,2320,3110,1680,2395,2358.97,0.87,0,9560,2465,2430,2400,2365,2335,2447,2382,372,715,1000,1530,5,1,37240693,883,-2.89,0.42,12,0.15,-820.00,5628.00,3125,20240620,-24.16,1850,20241114,28.11,2495,-5.01,20250120,2135,11.01,20250210,3125,-24.16,20240620,1850,28.11,20241114,0.58,N,004540,1000,372 억,,325540,N,N,23,N,00,N
diff --git a/004560/price/prices-20250201.csv b/004560/price/prices-20250201.csv
index a7cd4a98b988..fce63e67e402 100644
--- a/004560/price/prices-20250201.csv
+++ b/004560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160202,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12650,-470,5,-3.58,1011633650,79133,302.12,13120,13350,12600,17050,9190,13120,12784.77,3.05,0,-3561,13386,13252,13166,13032,12946,13210,12990,754,3930,5000,9440,10,1,15078811,1907,-6.36,0.39,12,0.52,-1988.00,32515.00,23150,20240529,-45.36,9890,20241209,27.91,14050,-9.96,20250203,11220,12.75,20250102,23150,-45.36,20240529,9890,27.91,20241209,2.74,N,004560,5000,753 억,,459773,N,N,50,N,00,N
+20250228,150203,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12640,-480,5,-3.66,969467170,75796,289.38,13120,13350,12600,17050,9190,13120,12790.35,3.05,0,-2635,13386,13252,13166,13032,12946,13210,12990,754,3930,5000,9440,10,1,15078811,1906,-6.36,0.39,12,0.50,-1988.00,32515.00,23150,20240529,-45.40,9890,20241209,27.81,14050,-10.04,20250203,11220,12.66,20250102,23150,-45.40,20240529,9890,27.81,20241209,2.74,N,004560,5000,753 억,,459773,N,N,172,N,00,N
+20250228,140203,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12660,-460,5,-3.51,846616260,66068,252.24,13120,13350,12610,17050,9190,13120,12814.18,3.05,0,-210,13386,13252,13166,13032,12946,13210,12990,754,3930,5000,9440,10,1,15078811,1909,-6.37,0.39,12,0.44,-1988.00,32515.00,23150,20240529,-45.31,9890,20241209,28.01,14050,-9.89,20250203,11220,12.83,20250102,23150,-45.31,20240529,9890,28.01,20241209,2.74,N,004560,5000,753 억,,459773,N,N,172,N,00,N
+20250228,130203,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12700,-420,5,-3.20,790278690,61621,235.26,13120,13350,12610,17050,9190,13120,12824.68,3.05,0,-2341,13386,13252,13166,13032,12946,13210,12990,754,3930,5000,9440,10,1,15078811,1915,-6.39,0.39,12,0.41,-1988.00,32515.00,23150,20240529,-45.14,9890,20241209,28.41,14050,-9.61,20250203,11220,13.19,20250102,23150,-45.14,20240529,9890,28.41,20241209,2.74,N,004560,5000,753 억,,459773,N,N,172,N,00,N
+20250228,120202,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12660,-460,5,-3.51,678236430,52764,201.44,13120,13350,12660,17050,9190,13120,12854.00,3.05,0,-235,13386,13252,13166,13032,12946,13210,12990,754,3930,5000,9440,10,1,15078811,1909,-6.37,0.39,12,0.35,-1988.00,32515.00,23150,20240529,-45.31,9890,20241209,28.01,14050,-9.89,20250203,11220,12.83,20250102,23150,-45.31,20240529,9890,28.01,20241209,2.74,N,004560,5000,753 억,,459773,N,N,172,N,00,N
+20250228,110202,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12740,-380,5,-2.90,551936190,42824,163.49,13120,13350,12670,17050,9190,13120,12888.32,3.05,0,1893,13386,13252,13166,13032,12946,13210,12990,754,3930,5000,9440,10,1,15078811,1921,-6.41,0.39,12,0.28,-1988.00,32515.00,23150,20240529,-44.97,9890,20241209,28.82,14050,-9.32,20250203,11220,13.55,20250102,23150,-44.97,20240529,9890,28.82,20241209,2.74,N,004560,5000,753 억,,459773,N,N,172,N,00,N
+20250228,100202,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12850,-270,5,-2.06,346161200,26661,101.79,13120,13350,12800,17050,9190,13120,12983.65,3.05,0,-281,13386,13252,13166,13032,12946,13210,12990,754,3930,5000,9440,10,1,15078811,1938,-6.46,0.40,12,0.18,-1988.00,32515.00,23150,20240529,-44.49,9890,20241209,29.93,14050,-8.54,20250203,11220,14.53,20250102,23150,-44.49,20240529,9890,29.93,20241209,2.74,N,004560,5000,753 억,,459773,N,N,172,N,00,N
+20250228,090203,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12980,-140,5,-1.07,29193970,2233,8.53,13120,13120,12980,17050,9190,13120,13073.25,3.05,0,-1195,13386,13252,13166,13032,12946,13210,12990,754,3930,5000,9440,10,1,15078811,1957,-6.53,0.40,12,0.01,-1988.00,32515.00,23150,20240529,-43.93,9890,20241209,31.24,14050,-7.62,20250203,11220,15.69,20250102,23150,-43.93,20240529,9890,31.24,20241209,2.74,N,004560,5000,753 억,,459773,N,N,172,N,00,N
 20250227,160201,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13120,-150,5,-1.13,343033180,26111,77.77,13300,13300,13080,17250,9290,13270,13137.53,3.08,0,-3792,13490,13380,13190,13080,12890,13435,13135,754,3980,5000,9550,10,1,15078811,1978,-6.60,0.40,12,0.17,-1988.00,32515.00,23150,20240529,-43.33,9890,20241209,32.66,14050,-6.62,20250203,11220,16.93,20250102,23150,-43.33,20240529,9890,32.66,20241209,2.75,N,004560,5000,753 억,,464028,N,N,172,N,00,N
 20250227,150202,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13130,-140,5,-1.06,319197260,24295,72.36,13300,13300,13080,17250,9290,13270,13138.39,3.08,0,-3422,13490,13380,13190,13080,12890,13435,13135,754,3980,5000,9550,10,1,15078811,1980,-6.60,0.40,12,0.16,-1988.00,32515.00,23150,20240529,-43.28,9890,20241209,32.76,14050,-6.55,20250203,11220,17.02,20250102,23150,-43.28,20240529,9890,32.76,20241209,2.75,N,004560,5000,753 억,,464028,N,N,9,N,00,N
 20250227,140202,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13110,-160,5,-1.21,299602860,22805,67.92,13300,13300,13080,17250,9290,13270,13137.60,3.08,0,-3342,13490,13380,13190,13080,12890,13435,13135,754,3980,5000,9550,10,1,15078811,1977,-6.59,0.40,12,0.15,-1988.00,32515.00,23150,20240529,-43.37,9890,20241209,32.56,14050,-6.69,20250203,11220,16.84,20250102,23150,-43.37,20240529,9890,32.56,20241209,2.75,N,004560,5000,753 억,,464028,N,N,9,N,00,N
diff --git a/004590/price/prices-20250201.csv b/004590/price/prices-20250201.csv
index 39e6f682904f..fbf0f12f1643 100644
--- a/004590/price/prices-20250201.csv
+++ b/004590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4205,-25,5,-0.59,75615910,18074,54.62,4200,4225,4160,5490,2965,4230,4183.68,1.39,0,761,4433,4331,4238,4136,4043,4382,4187,15,1260,100,3130,5,1,15000000,631,5.72,0.35,12,0.12,735.00,12119.00,4950,20240328,-15.05,3350,20240805,25.52,4550,-7.58,20250206,3805,10.51,20250113,4950,-15.05,20240328,3350,25.52,20240805,0.64,N,004590,100,15 억,,208949,N,N,0,N,00,N
+20250228,150203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4160,-70,5,-1.65,62686085,14994,45.31,4200,4225,4160,5490,2965,4230,4180.74,1.39,0,1249,4433,4331,4238,4136,4043,4382,4187,15,1260,100,3130,5,1,15000000,624,5.66,0.34,12,0.10,735.00,12119.00,4950,20240328,-15.96,3350,20240805,24.18,4550,-8.57,20250206,3805,9.33,20250113,4950,-15.96,20240328,3350,24.18,20240805,0.64,N,004590,100,15 억,,208949,N,N,0,N,00,N
+20250228,140203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4170,-60,5,-1.42,59083430,14129,42.70,4200,4225,4160,5490,2965,4230,4181.71,1.39,0,1249,4433,4331,4238,4136,4043,4382,4187,15,1260,100,3130,5,1,15000000,626,5.67,0.34,12,0.09,735.00,12119.00,4950,20240328,-15.76,3350,20240805,24.48,4550,-8.35,20250206,3805,9.59,20250113,4950,-15.76,20240328,3350,24.48,20240805,0.64,N,004590,100,15 억,,208949,N,N,0,N,00,N
+20250228,130204,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4170,-60,5,-1.42,54600770,13054,39.45,4200,4225,4160,5490,2965,4230,4182.69,1.39,0,1249,4433,4331,4238,4136,4043,4382,4187,15,1260,100,3130,5,1,15000000,626,5.67,0.34,12,0.09,735.00,12119.00,4950,20240328,-15.76,3350,20240805,24.48,4550,-8.35,20250206,3805,9.59,20250113,4950,-15.76,20240328,3350,24.48,20240805,0.64,N,004590,100,15 억,,208949,N,N,0,N,00,N
+20250228,120202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4175,-55,5,-1.30,47961830,11466,34.65,4200,4225,4160,5490,2965,4230,4182.96,1.39,0,1100,4433,4331,4238,4136,4043,4382,4187,15,1260,100,3130,5,1,15000000,626,5.68,0.34,12,0.08,735.00,12119.00,4950,20240328,-15.66,3350,20240805,24.63,4550,-8.24,20250206,3805,9.72,20250113,4950,-15.66,20240328,3350,24.63,20240805,0.64,N,004590,100,15 억,,208949,N,N,0,N,00,N
+20250228,110202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4180,-50,5,-1.18,46132330,11029,33.33,4200,4225,4160,5490,2965,4230,4182.82,1.39,0,1158,4433,4331,4238,4136,4043,4382,4187,15,1260,100,3130,5,1,15000000,627,5.69,0.34,12,0.07,735.00,12119.00,4950,20240328,-15.56,3350,20240805,24.78,4550,-8.13,20250206,3805,9.86,20250113,4950,-15.56,20240328,3350,24.78,20240805,0.64,N,004590,100,15 억,,208949,N,N,0,N,00,N
+20250228,100202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4160,-70,5,-1.65,34189225,8163,24.67,4200,4225,4160,5490,2965,4230,4188.32,1.39,0,479,4433,4331,4238,4136,4043,4382,4187,15,1260,100,3130,5,1,15000000,624,5.66,0.34,12,0.05,735.00,12119.00,4950,20240328,-15.96,3350,20240805,24.18,4550,-8.57,20250206,3805,9.33,20250113,4950,-15.96,20240328,3350,24.18,20240805,0.64,N,004590,100,15 억,,208949,N,N,0,N,00,N
+20250228,090203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,-10,5,-0.24,3703470,883,2.67,4200,4220,4180,5490,2965,4230,4194.19,1.39,0,122,4433,4331,4238,4136,4043,4382,4187,15,1260,100,3130,5,1,15000000,633,5.74,0.35,12,0.01,735.00,12119.00,4950,20240328,-14.75,3350,20240805,25.97,4550,-7.25,20250206,3805,10.91,20250113,4950,-14.75,20240328,3350,25.97,20240805,0.64,N,004590,100,15 억,,208949,N,N,0,N,00,N
 20250227,160201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,85,2,2.05,140917985,33067,1092.40,4145,4340,4145,5380,2905,4145,4261.59,1.39,0,190,4158,4151,4138,4131,4118,4155,4135,15,1235,100,3060,5,1,15000000,635,5.76,0.35,12,0.22,735.00,12119.00,4950,20240328,-14.55,3350,20240805,26.27,4550,-7.03,20250206,3805,11.17,20250113,4950,-14.55,20240328,3350,26.27,20240805,0.64,N,004590,100,15 억,,208929,N,N,0,N,00,N
 20250227,150202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,100,2,2.41,117935225,27641,913.15,4145,4340,4145,5380,2905,4145,4266.68,1.39,0,214,4158,4151,4138,4131,4118,4155,4135,15,1235,100,3060,5,1,15000000,637,5.78,0.35,12,0.18,735.00,12119.00,4950,20240328,-14.24,3350,20240805,26.72,4550,-6.70,20250206,3805,11.56,20250113,4950,-14.24,20240328,3350,26.72,20240805,0.64,N,004590,100,15 억,,208929,N,N,0,N,00,N
 20250227,140203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4235,90,2,2.17,114777785,26897,888.57,4145,4340,4145,5380,2905,4145,4267.31,1.39,0,160,4158,4151,4138,4131,4118,4155,4135,15,1235,100,3060,5,1,15000000,635,5.76,0.35,12,0.18,735.00,12119.00,4950,20240328,-14.44,3350,20240805,26.42,4550,-6.92,20250206,3805,11.30,20250113,4950,-14.44,20240328,3350,26.42,20240805,0.64,N,004590,100,15 억,,208929,N,N,0,N,00,N
diff --git a/004650/price/prices-20250201.csv b/004650/price/prices-20250201.csv
index 17ef3446e74a..a1cccbc88e39 100644
--- a/004650/price/prices-20250201.csv
+++ b/004650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8870,-120,5,-1.33,64849540,7328,80.69,8940,8940,8810,11680,6300,8990,8848.95,0.58,0,-304,9150,9070,8940,8860,8730,9095,8885,46,2690,500,6650,10,1,9190885,815,-21.22,0.59,12,0.08,-418.00,14974.00,9980,20240509,-11.12,8650,20240805,2.54,9080,-2.31,20250114,8800,0.80,20250219,9980,-11.12,20240509,8650,2.54,20240805,1.31,N,004650,500,45 억,,53012,N,N,0,N,00,N
+20250228,150203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8860,-130,5,-1.45,59025440,6671,73.45,8940,8940,8810,11680,6300,8990,8848.06,0.58,0,-116,9150,9070,8940,8860,8730,9095,8885,46,2690,500,6650,10,1,9190885,814,-21.20,0.59,12,0.07,-418.00,14974.00,9980,20240509,-11.22,8650,20240805,2.43,9080,-2.42,20250114,8800,0.68,20250219,9980,-11.22,20240509,8650,2.43,20240805,1.31,N,004650,500,45 억,,53012,N,N,0,N,00,N
+20250228,140204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8870,-120,5,-1.33,31266810,3533,38.90,8940,8940,8810,11680,6300,8990,8849.93,0.58,0,25,9150,9070,8940,8860,8730,9095,8885,46,2690,500,6650,10,1,9190885,815,-21.22,0.59,12,0.04,-418.00,14974.00,9980,20240509,-11.12,8650,20240805,2.54,9080,-2.31,20250114,8800,0.80,20250219,9980,-11.12,20240509,8650,2.54,20240805,1.31,N,004650,500,45 억,,53012,N,N,0,N,00,N
+20250228,130204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8870,-120,5,-1.33,28499160,3221,35.47,8940,8940,8810,11680,6300,8990,8847.92,0.58,0,62,9150,9070,8940,8860,8730,9095,8885,46,2690,500,6650,10,1,9190885,815,-21.22,0.59,12,0.04,-418.00,14974.00,9980,20240509,-11.12,8650,20240805,2.54,9080,-2.31,20250114,8800,0.80,20250219,9980,-11.12,20240509,8650,2.54,20240805,1.31,N,004650,500,45 억,,53012,N,N,0,N,00,N
+20250228,120202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8900,-90,5,-1.00,26402050,2985,32.87,8940,8940,8810,11680,6300,8990,8844.91,0.58,0,102,9150,9070,8940,8860,8730,9095,8885,46,2690,500,6650,10,1,9190885,818,-21.29,0.59,12,0.03,-418.00,14974.00,9980,20240509,-10.82,8650,20240805,2.89,9080,-1.98,20250114,8800,1.14,20250219,9980,-10.82,20240509,8650,2.89,20240805,1.31,N,004650,500,45 억,,53012,N,N,0,N,00,N
+20250228,110203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8940,-50,5,-0.56,25022300,2830,31.16,8940,8940,8810,11680,6300,8990,8841.80,0.58,0,115,9150,9070,8940,8860,8730,9095,8885,46,2690,500,6650,10,1,9190885,822,-21.39,0.60,12,0.03,-418.00,14974.00,9980,20240509,-10.42,8650,20240805,3.35,9080,-1.54,20250114,8800,1.59,20250219,9980,-10.42,20240509,8650,3.35,20240805,1.31,N,004650,500,45 억,,53012,N,N,0,N,00,N
+20250228,100203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8870,-120,5,-1.33,23529270,2662,29.31,8940,8940,8810,11680,6300,8990,8838.94,0.58,0,60,9150,9070,8940,8860,8730,9095,8885,46,2690,500,6650,10,1,9190885,815,-21.22,0.59,12,0.03,-418.00,14974.00,9980,20240509,-11.12,8650,20240805,2.54,9080,-2.31,20250114,8800,0.80,20250219,9980,-11.12,20240509,8650,2.54,20240805,1.31,N,004650,500,45 억,,53012,N,N,0,N,00,N
+20250228,090204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8900,-90,5,-1.00,623790,70,0.77,8940,8940,8900,11680,6300,8990,8911.29,0.58,0,-57,9150,9070,8940,8860,8730,9095,8885,46,2690,500,6650,10,1,9190885,818,-21.29,0.59,12,0.00,-418.00,14974.00,9980,20240509,-10.82,8650,20240805,2.89,9080,-1.98,20250114,8800,1.14,20250219,9980,-10.82,20240509,8650,2.89,20240805,1.31,N,004650,500,45 억,,53012,N,N,0,N,00,N
 20250227,160201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8990,0,3,0.00,80831240,9082,70.18,8990,9020,8810,11680,6300,8990,8900.16,0.64,0,-4960,9070,9030,8950,8910,8830,9050,8930,46,2690,500,6650,10,1,9190885,826,-21.51,0.60,12,0.10,-418.00,14974.00,9980,20240509,-9.92,8650,20240805,3.93,9080,-0.99,20250114,8800,2.16,20250219,9980,-9.92,20240509,8650,3.93,20240805,1.31,N,004650,500,45 억,,58427,N,N,0,N,00,N
 20250227,150202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,-80,5,-0.89,68361040,7682,59.36,8990,9020,8810,11680,6300,8990,8898.86,0.64,0,-4953,9070,9030,8950,8910,8830,9050,8930,46,2690,500,6650,10,1,9190885,819,-21.32,0.60,12,0.08,-418.00,14974.00,9980,20240509,-10.72,8650,20240805,3.01,9080,-1.87,20250114,8800,1.25,20250219,9980,-10.72,20240509,8650,3.01,20240805,1.31,N,004650,500,45 억,,58427,N,N,0,N,00,N
 20250227,140203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8960,-30,5,-0.33,50344410,5655,43.70,8990,9020,8810,11680,6300,8990,8902.64,0.64,0,-3639,9070,9030,8950,8910,8830,9050,8930,46,2690,500,6650,10,1,9190885,824,-21.44,0.60,12,0.06,-418.00,14974.00,9980,20240509,-10.22,8650,20240805,3.58,9080,-1.32,20250114,8800,1.82,20250219,9980,-10.22,20240509,8650,3.58,20240805,1.31,N,004650,500,45 억,,58427,N,N,0,N,00,N
diff --git a/004690/price/prices-20250201.csv b/004690/price/prices-20250201.csv
index cd34f9314b2b..4e5e816c9df2 100644
--- a/004690/price/prices-20250201.csv
+++ b/004690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160203,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91000,-2000,5,-2.15,920395900,10063,80.79,92500,92700,90900,120900,65100,93000,91463.65,8.85,0,1338,93866,93432,92866,92432,91866,93500,92500,203,27900,5000,72540,100,1,4055025,3690,3.07,0.23,12,0.25,29652.00,388962.00,109200,20240220,-16.67,83900,20240805,8.46,93300,-2.47,20250226,88300,3.06,20250103,102900,-11.56,20240228,83900,8.46,20240805,0.09,N,004690,5000,202 억,,358761,N,N,0,N,00,N
+20250228,150204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91100,-1900,5,-2.04,864428600,9448,75.86,92500,92700,90900,120900,65100,93000,91493.29,8.85,0,1476,93866,93432,92866,92432,91866,93500,92500,203,27900,5000,72540,100,1,4055025,3694,3.07,0.23,12,0.23,29652.00,388962.00,109200,20240220,-16.58,83900,20240805,8.58,93300,-2.36,20250226,88300,3.17,20250103,102900,-11.47,20240228,83900,8.58,20240805,0.09,N,004690,5000,202 억,,358761,N,N,0,N,00,N
+20250228,140204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91300,-1700,5,-1.83,708626800,7736,62.11,92500,92700,91000,120900,65100,93000,91601.19,8.85,0,1295,93866,93432,92866,92432,91866,93500,92500,203,27900,5000,72540,100,1,4055025,3702,3.08,0.23,12,0.19,29652.00,388962.00,109200,20240220,-16.39,83900,20240805,8.82,93300,-2.14,20250226,88300,3.40,20250103,102900,-11.27,20240228,83900,8.82,20240805,0.09,N,004690,5000,202 억,,358761,N,N,0,N,00,N
+20250228,130204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91400,-1600,5,-1.72,611752200,6674,53.58,92500,92700,91000,120900,65100,93000,91662.00,8.85,0,1451,93866,93432,92866,92432,91866,93500,92500,203,27900,5000,72540,100,1,4055025,3706,3.08,0.23,12,0.16,29652.00,388962.00,109200,20240220,-16.30,83900,20240805,8.94,93300,-2.04,20250226,88300,3.51,20250103,102900,-11.18,20240228,83900,8.94,20240805,0.09,N,004690,5000,202 억,,358761,N,N,0,N,00,N
+20250228,120203,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91400,-1600,5,-1.72,561444700,6123,49.16,92500,92700,91000,120900,65100,93000,91694.38,8.85,0,1527,93866,93432,92866,92432,91866,93500,92500,203,27900,5000,72540,100,1,4055025,3706,3.08,0.23,12,0.15,29652.00,388962.00,109200,20240220,-16.30,83900,20240805,8.94,93300,-2.04,20250226,88300,3.51,20250103,102900,-11.18,20240228,83900,8.94,20240805,0.09,N,004690,5000,202 억,,358761,N,N,0,N,00,N
+20250228,110203,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91600,-1400,5,-1.51,526232700,5738,46.07,92500,92700,91000,120900,65100,93000,91710.13,8.85,0,1411,93866,93432,92866,92432,91866,93500,92500,203,27900,5000,72540,100,1,4055025,3714,3.09,0.24,12,0.14,29652.00,388962.00,109200,20240220,-16.12,83900,20240805,9.18,93300,-1.82,20250226,88300,3.74,20250103,102900,-10.98,20240228,83900,9.18,20240805,0.09,N,004690,5000,202 억,,358761,N,N,0,N,00,N
+20250228,100203,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91300,-1700,5,-1.83,409261400,4457,35.78,92500,92700,91100,120900,65100,93000,91824.41,8.85,0,926,93866,93432,92866,92432,91866,93500,92500,203,27900,5000,72540,100,1,4055025,3702,3.08,0.23,12,0.11,29652.00,388962.00,109200,20240220,-16.39,83900,20240805,8.82,93300,-2.14,20250226,88300,3.40,20250103,102900,-11.27,20240228,83900,8.82,20240805,0.09,N,004690,5000,202 억,,358761,N,N,0,N,00,N
+20250228,090204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92700,-300,5,-0.32,22940700,248,1.99,92500,92700,92300,120900,65100,93000,92502.82,8.85,0,-122,93866,93432,92866,92432,91866,93500,92500,203,27900,5000,72540,100,1,4055025,3759,3.13,0.24,12,0.01,29652.00,388962.00,109200,20240220,-15.11,83900,20240805,10.49,93300,-0.64,20250226,88300,4.98,20250103,102900,-9.91,20240228,83900,10.49,20240805,0.09,N,004690,5000,202 억,,358761,N,N,0,N,00,N
 20250227,160202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,93000,-300,5,-0.32,1152344800,12398,42.90,93000,93300,92300,121200,65400,93300,92946.01,8.91,0,-2774,95433,94366,92233,91166,89033,94900,91700,203,27900,5000,72770,100,1,4055025,3771,3.14,0.24,12,0.31,29652.00,388962.00,109200,20240220,-14.84,83900,20240805,10.85,93300,0.00,20250226,88300,5.32,20250103,104100,-10.66,20240227,83900,10.85,20240805,0.09,N,004690,5000,202 억,,361505,N,N,3,N,00,N
 20250227,150203,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,93000,-300,5,-0.32,1090563100,11734,40.60,93000,93300,92300,121200,65400,93300,92940.44,8.91,0,-2582,95433,94366,92233,91166,89033,94900,91700,203,27900,5000,72770,100,1,4055025,3771,3.14,0.24,12,0.29,29652.00,388962.00,109200,20240220,-14.84,83900,20240805,10.85,93300,0.00,20250226,88300,5.32,20250103,104100,-10.66,20240227,83900,10.85,20240805,0.09,N,004690,5000,202 억,,361505,N,N,3,N,00,N
 20250227,140203,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92900,-400,5,-0.43,934710700,10058,34.81,93000,93300,92300,121200,65400,93300,92932.06,8.91,0,-1280,95433,94366,92233,91166,89033,94900,91700,203,27900,5000,72770,100,1,4055025,3767,3.13,0.24,12,0.25,29652.00,388962.00,109200,20240220,-14.93,83900,20240805,10.73,93300,0.00,20250226,88300,5.21,20250103,104100,-10.76,20240227,83900,10.73,20240805,0.09,N,004690,5000,202 억,,361505,N,N,3,N,00,N
diff --git a/004700/price/prices-20250201.csv b/004700/price/prices-20250201.csv
index 0c99bde278e0..69aba6b520db 100644
--- a/004700/price/prices-20250201.csv
+++ b/004700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53300,-400,5,-0.74,65556500,1240,131.08,53100,53700,52600,69800,37600,53700,52868.15,0.39,0,234,54366,54032,53366,53032,52366,54200,53200,342,16100,5000,37590,100,1,6649138,3544,39.19,0.78,12,0.02,1360.00,68246.00,60700,20240219,-12.19,47700,20240805,11.74,54700,-2.56,20250103,50300,5.96,20250206,57500,-7.30,20240913,47700,11.74,20240805,0.02,N,004700,5000,342 억,,25958,N,N,0,N,00,N
+20250228,150204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-900,5,-1.68,54160300,1026,108.46,53100,53700,52600,69800,37600,53700,52787.82,0.39,0,254,54366,54032,53366,53032,52366,54200,53200,342,16100,5000,37590,100,1,6649138,3511,38.82,0.77,12,0.02,1360.00,68246.00,60700,20240219,-13.01,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,57500,-8.17,20240913,47700,10.69,20240805,0.02,N,004700,5000,342 억,,25958,N,N,0,N,00,N
+20250228,140204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53100,-600,5,-1.12,46404500,879,92.92,53100,53700,52600,69800,37600,53700,52792.38,0.39,0,250,54366,54032,53366,53032,52366,54200,53200,342,16100,5000,37590,100,1,6649138,3531,39.04,0.78,12,0.01,1360.00,68246.00,60700,20240219,-12.52,47700,20240805,11.32,54700,-2.93,20250103,50300,5.57,20250206,57500,-7.65,20240913,47700,11.32,20240805,0.02,N,004700,5000,342 억,,25958,N,N,0,N,00,N
+20250228,130204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53100,-600,5,-1.12,46192200,875,92.49,53100,53700,52600,69800,37600,53700,52791.09,0.39,0,247,54366,54032,53366,53032,52366,54200,53200,342,16100,5000,37590,100,1,6649138,3531,39.04,0.78,12,0.01,1360.00,68246.00,60700,20240219,-12.52,47700,20240805,11.32,54700,-2.93,20250103,50300,5.57,20250206,57500,-7.65,20240913,47700,11.32,20240805,0.02,N,004700,5000,342 억,,25958,N,N,0,N,00,N
+20250228,120203,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53000,-700,5,-1.30,45662200,865,91.44,53100,53700,52600,69800,37600,53700,52788.67,0.39,0,245,54366,54032,53366,53032,52366,54200,53200,342,16100,5000,37590,100,1,6649138,3524,38.97,0.78,12,0.01,1360.00,68246.00,60700,20240219,-12.69,47700,20240805,11.11,54700,-3.11,20250103,50300,5.37,20250206,57500,-7.83,20240913,47700,11.11,20240805,0.02,N,004700,5000,342 억,,25958,N,N,0,N,00,N
+20250228,110203,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53300,-400,5,-0.74,45291100,858,90.70,53100,53700,52600,69800,37600,53700,52786.83,0.39,0,243,54366,54032,53366,53032,52366,54200,53200,342,16100,5000,37590,100,1,6649138,3544,39.19,0.78,12,0.01,1360.00,68246.00,60700,20240219,-12.19,47700,20240805,11.74,54700,-2.56,20250103,50300,5.96,20250206,57500,-7.30,20240913,47700,11.74,20240805,0.02,N,004700,5000,342 억,,25958,N,N,0,N,00,N
+20250228,100203,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53300,-400,5,-0.74,7104400,134,14.16,53100,53700,52900,69800,37600,53700,53017.91,0.39,0,7,54366,54032,53366,53032,52366,54200,53200,342,16100,5000,37590,100,1,6649138,3544,39.19,0.78,12,0.00,1360.00,68246.00,60700,20240219,-12.19,47700,20240805,11.74,54700,-2.56,20250103,50300,5.96,20250206,57500,-7.30,20240913,47700,11.74,20240805,0.02,N,004700,5000,342 억,,25958,N,N,0,N,00,N
+20250228,090204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53700,0,3,0.00,1379100,26,2.75,53100,53700,53000,69800,37600,53700,53042.31,0.39,0,-1,54366,54032,53366,53032,52366,54200,53200,342,16100,5000,37590,100,1,6649138,3571,39.49,0.79,12,0.00,1360.00,68246.00,60700,20240219,-11.53,47700,20240805,12.58,54700,-1.83,20250103,50300,6.76,20250206,57500,-6.61,20240913,47700,12.58,20240805,0.02,N,004700,5000,342 억,,25958,N,N,0,N,00,N
 20250227,160202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53700,100,2,0.19,50256900,946,61.87,53600,53700,52700,69600,37600,53600,53125.69,0.39,0,152,54133,53866,53333,53066,52533,54000,53200,342,16000,5000,37520,100,1,6649138,3571,39.49,0.79,12,0.01,1360.00,68246.00,60700,20240219,-11.53,47700,20240805,12.58,54700,-1.83,20250103,50300,6.76,20250206,57500,-6.61,20240913,47700,12.58,20240805,0.02,N,004700,5000,342 억,,26105,N,N,4,N,00,N
 20250227,150203,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53300,-300,5,-0.56,44743000,843,55.13,53600,53600,52700,69600,37600,53600,53075.92,0.39,0,138,54133,53866,53333,53066,52533,54000,53200,342,16000,5000,37520,100,1,6649138,3544,39.19,0.78,12,0.01,1360.00,68246.00,60700,20240219,-12.19,47700,20240805,11.74,54700,-2.56,20250103,50300,5.96,20250206,57500,-7.30,20240913,47700,11.74,20240805,0.02,N,004700,5000,342 억,,26105,N,N,4,N,00,N
 20250227,140203,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53300,-300,5,-0.56,42027500,792,51.80,53600,53600,52700,69600,37600,53600,53065.03,0.39,0,87,54133,53866,53333,53066,52533,54000,53200,342,16000,5000,37520,100,1,6649138,3544,39.19,0.78,12,0.01,1360.00,68246.00,60700,20240219,-12.19,47700,20240805,11.74,54700,-2.56,20250103,50300,5.96,20250206,57500,-7.30,20240913,47700,11.74,20240805,0.02,N,004700,5000,342 억,,26105,N,N,4,N,00,N
diff --git a/004710/price/prices-20250201.csv b/004710/price/prices-20250201.csv
index bfa01c70ac58..4d25c89132e2 100644
--- a/004710/price/prices-20250201.csv
+++ b/004710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160204,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4160,-85,5,-2.00,173530630,41707,73.32,4210,4240,4125,5510,2975,4245,4160.55,8.08,0,-4066,4358,4301,4263,4206,4168,4282,4187,1605,1265,5000,2970,5,1,32109878,1336,3.09,0.36,12,0.13,1346.00,11633.00,7500,20240222,-44.53,3415,20241209,21.82,4410,-5.67,20250225,3700,12.43,20250203,6850,-39.27,20240228,3415,21.82,20241209,1.78,N,004710,5000,1605 억,,2594467,N,N,2,N,00,N
+20250228,150204,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4145,-100,5,-2.36,149116220,35825,62.98,4210,4240,4125,5510,2975,4245,4162.17,8.08,0,-1436,4358,4301,4263,4206,4168,4282,4187,1605,1265,5000,2970,5,1,32109878,1331,3.08,0.36,12,0.11,1346.00,11633.00,7500,20240222,-44.73,3415,20241209,21.38,4410,-6.01,20250225,3700,12.03,20250203,6850,-39.49,20240228,3415,21.38,20241209,1.78,N,004710,5000,1605 억,,2594467,N,N,1,N,00,N
+20250228,140205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4140,-105,5,-2.47,128898185,30942,54.39,4210,4240,4125,5510,2975,4245,4165.59,8.08,0,-602,4358,4301,4263,4206,4168,4282,4187,1605,1265,5000,2970,5,1,32109878,1329,3.08,0.36,12,0.10,1346.00,11633.00,7500,20240222,-44.80,3415,20241209,21.23,4410,-6.12,20250225,3700,11.89,20250203,6850,-39.56,20240228,3415,21.23,20241209,1.78,N,004710,5000,1605 억,,2594467,N,N,1,N,00,N
+20250228,130205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4135,-110,5,-2.59,115514980,27708,48.71,4210,4240,4130,5510,2975,4245,4168.79,8.08,0,-18,4358,4301,4263,4206,4168,4282,4187,1605,1265,5000,2970,5,1,32109878,1328,3.07,0.36,12,0.09,1346.00,11633.00,7500,20240222,-44.87,3415,20241209,21.08,4410,-6.24,20250225,3700,11.76,20250203,6850,-39.64,20240228,3415,21.08,20241209,1.78,N,004710,5000,1605 억,,2594467,N,N,1,N,00,N
+20250228,120203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4145,-100,5,-2.36,105692495,25333,44.53,4210,4240,4140,5510,2975,4245,4171.90,8.08,0,120,4358,4301,4263,4206,4168,4282,4187,1605,1265,5000,2970,5,1,32109878,1331,3.08,0.36,12,0.08,1346.00,11633.00,7500,20240222,-44.73,3415,20241209,21.38,4410,-6.01,20250225,3700,12.03,20250203,6850,-39.49,20240228,3415,21.38,20241209,1.78,N,004710,5000,1605 억,,2594467,N,N,1,N,00,N
+20250228,110204,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4165,-80,5,-1.88,90215195,21603,37.98,4210,4240,4150,5510,2975,4245,4175.79,8.08,0,273,4358,4301,4263,4206,4168,4282,4187,1605,1265,5000,2970,5,1,32109878,1337,3.09,0.36,12,0.07,1346.00,11633.00,7500,20240222,-44.47,3415,20241209,21.96,4410,-5.56,20250225,3700,12.57,20250203,6850,-39.20,20240228,3415,21.96,20241209,1.78,N,004710,5000,1605 억,,2594467,N,N,1,N,00,N
+20250228,100203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4185,-60,5,-1.41,61577185,14719,25.87,4210,4240,4150,5510,2975,4245,4183.18,8.08,0,242,4358,4301,4263,4206,4168,4282,4187,1605,1265,5000,2970,5,1,32109878,1344,3.11,0.36,12,0.05,1346.00,11633.00,7500,20240222,-44.20,3415,20241209,22.55,4410,-5.10,20250225,3700,13.11,20250203,6850,-38.91,20240228,3415,22.55,20241209,1.78,N,004710,5000,1605 억,,2594467,N,N,1,N,00,N
+20250228,090205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4190,-55,5,-1.30,5594290,1329,2.34,4210,4240,4185,5510,2975,4245,4207.12,8.08,0,-501,4358,4301,4263,4206,4168,4282,4187,1605,1265,5000,2970,5,1,32109878,1345,3.11,0.36,12,0.00,1346.00,11633.00,7500,20240222,-44.13,3415,20241209,22.69,4410,-4.99,20250225,3700,13.24,20250203,6850,-38.83,20240228,3415,22.69,20241209,1.78,N,004710,5000,1605 억,,2594467,N,N,1,N,00,N
 20250227,160202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4245,-50,5,-1.16,242221170,56838,144.21,4315,4320,4225,5580,3010,4295,4261.61,8.07,0,6205,4391,4342,4311,4262,4231,4327,4247,1605,1285,5000,3000,5,1,32109878,1363,3.15,0.36,12,0.18,1346.00,11633.00,7500,20240222,-43.40,3415,20241209,24.30,4410,-3.74,20250225,3700,14.73,20250203,6980,-39.18,20240227,3415,24.30,20241209,1.77,N,004710,5000,1605 억,,2589830,N,N,1,N,00,N
 20250227,150203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4240,-55,5,-1.28,235344695,55220,140.11,4315,4320,4225,5580,3010,4295,4261.95,8.07,0,6648,4391,4342,4311,4262,4231,4327,4247,1605,1285,5000,3000,5,1,32109878,1361,3.15,0.36,12,0.17,1346.00,11633.00,7500,20240222,-43.47,3415,20241209,24.16,4410,-3.85,20250225,3700,14.59,20250203,6980,-39.26,20240227,3415,24.16,20241209,1.77,N,004710,5000,1605 억,,2589830,N,N,20,N,00,N
 20250227,140204,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4240,-55,5,-1.28,218495615,51252,130.04,4315,4320,4225,5580,3010,4295,4263.16,8.07,0,7329,4391,4342,4311,4262,4231,4327,4247,1605,1285,5000,3000,5,1,32109878,1361,3.15,0.36,12,0.16,1346.00,11633.00,7500,20240222,-43.47,3415,20241209,24.16,4410,-3.85,20250225,3700,14.59,20250203,6980,-39.26,20240227,3415,24.16,20241209,1.77,N,004710,5000,1605 억,,2589830,N,N,20,N,00,N
diff --git a/004720/price/prices-20250201.csv b/004720/price/prices-20250201.csv
index e9ddd589165f..26f07506e885 100644
--- a/004720/price/prices-20250201.csv
+++ b/004720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160204,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4380,-15,5,-0.34,120161380,27238,259.83,4395,4460,4335,5710,3080,4395,4411.55,1.72,0,-1127,4475,4435,4410,4370,4345,4422,4357,91,1315,500,3160,5,1,18201304,797,12.81,0.34,12,0.15,342.00,12710.00,6430,20240819,-31.88,3800,20241230,15.26,4740,-7.59,20250109,4065,7.75,20250102,6430,-31.88,20240819,3800,15.26,20241230,2.28,N,004720,500,91 억,,313264,N,N,0,N,00,N
+20250228,150205,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4380,-15,5,-0.34,112675060,25528,243.52,4395,4460,4335,5710,3080,4395,4413.78,1.72,0,-1219,4475,4435,4410,4370,4345,4422,4357,91,1315,500,3160,5,1,18201304,797,12.81,0.34,12,0.14,342.00,12710.00,6430,20240819,-31.88,3800,20241230,15.26,4740,-7.59,20250109,4065,7.75,20250102,6430,-31.88,20240819,3800,15.26,20241230,2.28,N,004720,500,91 억,,313264,N,N,0,N,00,N
+20250228,140205,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4415,20,2,0.46,85536350,19348,184.57,4395,4460,4335,5710,3080,4395,4420.94,1.72,0,-992,4475,4435,4410,4370,4345,4422,4357,91,1315,500,3160,5,1,18201304,804,12.91,0.35,12,0.11,342.00,12710.00,6430,20240819,-31.34,3800,20241230,16.18,4740,-6.86,20250109,4065,8.61,20250102,6430,-31.34,20240819,3800,16.18,20241230,2.28,N,004720,500,91 억,,313264,N,N,0,N,00,N
+20250228,130205,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4420,25,2,0.57,80785905,18268,174.26,4395,4460,4335,5710,3080,4395,4422.26,1.72,0,-1009,4475,4435,4410,4370,4345,4422,4357,91,1315,500,3160,5,1,18201304,804,12.92,0.35,12,0.10,342.00,12710.00,6430,20240819,-31.26,3800,20241230,16.32,4740,-6.75,20250109,4065,8.73,20250102,6430,-31.26,20240819,3800,16.32,20241230,2.28,N,004720,500,91 억,,313264,N,N,0,N,00,N
+20250228,120204,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4455,60,2,1.37,72978370,16504,157.44,4395,4460,4335,5710,3080,4395,4421.86,1.72,0,84,4475,4435,4410,4370,4345,4422,4357,91,1315,500,3160,5,1,18201304,811,13.03,0.35,12,0.09,342.00,12710.00,6430,20240819,-30.72,3800,20241230,17.24,4740,-6.01,20250109,4065,9.59,20250102,6430,-30.72,20240819,3800,17.24,20241230,2.28,N,004720,500,91 억,,313264,N,N,0,N,00,N
+20250228,110204,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4415,20,2,0.46,29912535,6802,64.89,4395,4420,4335,5710,3080,4395,4397.61,1.72,0,-309,4475,4435,4410,4370,4345,4422,4357,91,1315,500,3160,5,1,18201304,804,12.91,0.35,12,0.04,342.00,12710.00,6430,20240819,-31.34,3800,20241230,16.18,4740,-6.86,20250109,4065,8.61,20250102,6430,-31.34,20240819,3800,16.18,20241230,2.28,N,004720,500,91 억,,313264,N,N,0,N,00,N
+20250228,100204,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4395,0,3,0.00,13017820,2967,28.30,4395,4405,4335,5710,3080,4395,4387.54,1.72,0,-205,4475,4435,4410,4370,4345,4422,4357,91,1315,500,3160,5,1,18201304,800,12.85,0.35,12,0.02,342.00,12710.00,6430,20240819,-31.65,3800,20241230,15.66,4740,-7.28,20250109,4065,8.12,20250102,6430,-31.65,20240819,3800,15.66,20241230,2.28,N,004720,500,91 억,,313264,N,N,0,N,00,N
+20250228,090205,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4360,-35,5,-0.80,2713855,619,5.90,4395,4395,4360,5710,3080,4395,4384.26,1.72,0,-98,4475,4435,4410,4370,4345,4422,4357,91,1315,500,3160,5,1,18201304,794,12.75,0.34,12,0.00,342.00,12710.00,6430,20240819,-32.19,3800,20241230,14.74,4740,-8.02,20250109,4065,7.26,20250102,6430,-32.19,20240819,3800,14.74,20241230,2.28,N,004720,500,91 억,,313264,N,N,0,N,00,N
 20250227,160202,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4395,-20,5,-0.45,44716565,10149,67.10,4420,4450,4385,5730,3095,4415,4406.12,1.73,0,-1895,4468,4441,4418,4391,4368,4455,4405,91,1315,500,3170,5,1,18201304,800,12.85,0.35,12,0.06,342.00,12710.00,6430,20240819,-31.65,3800,20241230,15.66,4740,-7.28,20250109,4065,8.12,20250102,6430,-31.65,20240819,3800,15.66,20241230,2.33,N,004720,500,91 억,,315025,N,N,9,N,00,N
 20250227,150203,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4415,0,3,0.00,40364890,9159,60.56,4420,4450,4385,5730,3095,4415,4407.13,1.73,0,-1875,4468,4441,4418,4391,4368,4455,4405,91,1315,500,3170,5,1,18201304,804,12.91,0.35,12,0.05,342.00,12710.00,6430,20240819,-31.34,3800,20241230,16.18,4740,-6.86,20250109,4065,8.61,20250102,6430,-31.34,20240819,3800,16.18,20241230,2.33,N,004720,500,91 억,,315025,N,N,9,N,00,N
 20250227,140204,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4400,-15,5,-0.34,34303695,7782,51.45,4420,4450,4385,5730,3095,4415,4408.08,1.73,0,-1699,4468,4441,4418,4391,4368,4455,4405,91,1315,500,3170,5,1,18201304,801,12.87,0.35,12,0.04,342.00,12710.00,6430,20240819,-31.57,3800,20241230,15.79,4740,-7.17,20250109,4065,8.24,20250102,6430,-31.57,20240819,3800,15.79,20241230,2.33,N,004720,500,91 억,,315025,N,N,9,N,00,N
diff --git a/004770/price/prices-20250201.csv b/004770/price/prices-20250201.csv
index 70331d631317..1ea29779bb5a 100644
--- a/004770/price/prices-20250201.csv
+++ b/004770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2205,-45,5,-2.00,904944720,408299,93.68,2220,2280,2195,2925,1575,2250,2216.56,2.65,0,60232,2316,2282,2266,2232,2216,2275,2225,193,675,500,1390,5,1,36702884,809,19.86,1.00,12,1.11,111.00,2207.00,3235,20241212,-31.84,1321,20240806,66.92,2450,-10.00,20250120,1939,13.72,20250211,3235,-31.84,20241212,1321,66.92,20240806,4.65,N,004770,500,193 억,,970871,N,N,0,N,00,N
+20250228,150205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2210,-40,5,-1.78,860240300,388043,89.04,2220,2280,2195,2925,1575,2250,2216.87,2.65,0,60362,2316,2282,2266,2232,2216,2275,2225,193,675,500,1390,5,1,36702884,811,19.91,1.00,12,1.06,111.00,2207.00,3235,20241212,-31.68,1321,20240806,67.30,2450,-9.80,20250120,1939,13.98,20250211,3235,-31.68,20241212,1321,67.30,20240806,4.65,N,004770,500,193 억,,970871,N,N,0,N,00,N
+20250228,140205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2225,-25,5,-1.11,669001910,301236,69.12,2220,2280,2195,2925,1575,2250,2220.86,2.65,0,36830,2316,2282,2266,2232,2216,2275,2225,193,675,500,1390,5,1,36702884,817,20.05,1.01,12,0.82,111.00,2207.00,3235,20241212,-31.22,1321,20240806,68.43,2450,-9.18,20250120,1939,14.75,20250211,3235,-31.22,20241212,1321,68.43,20240806,4.65,N,004770,500,193 억,,970871,N,N,0,N,00,N
+20250228,130205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2210,-40,5,-1.78,588935565,265130,60.83,2220,2280,2195,2925,1575,2250,2221.31,2.65,0,28439,2316,2282,2266,2232,2216,2275,2225,193,675,500,1390,5,1,36702884,811,19.91,1.00,12,0.72,111.00,2207.00,3235,20241212,-31.68,1321,20240806,67.30,2450,-9.80,20250120,1939,13.98,20250211,3235,-31.68,20241212,1321,67.30,20240806,4.65,N,004770,500,193 억,,970871,N,N,0,N,00,N
+20250228,120204,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2210,-40,5,-1.78,503142645,226175,51.90,2220,2280,2200,2925,1575,2250,2224.57,2.65,0,23683,2316,2282,2266,2232,2216,2275,2225,193,675,500,1390,5,1,36702884,811,19.91,1.00,12,0.62,111.00,2207.00,3235,20241212,-31.68,1321,20240806,67.30,2450,-9.80,20250120,1939,13.98,20250211,3235,-31.68,20241212,1321,67.30,20240806,4.65,N,004770,500,193 억,,970871,N,N,0,N,00,N
+20250228,110204,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2220,-30,5,-1.33,427035825,191660,43.98,2220,2280,2200,2925,1575,2250,2228.09,2.65,0,30113,2316,2282,2266,2232,2216,2275,2225,193,675,500,1390,5,1,36702884,815,20.00,1.01,12,0.52,111.00,2207.00,3235,20241212,-31.38,1321,20240806,68.05,2450,-9.39,20250120,1939,14.49,20250211,3235,-31.38,20241212,1321,68.05,20240806,4.65,N,004770,500,193 억,,970871,N,N,0,N,00,N
+20250228,100204,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2215,-35,5,-1.56,308306775,138190,31.71,2220,2280,2200,2925,1575,2250,2231.04,2.65,0,26528,2316,2282,2266,2232,2216,2275,2225,193,675,500,1390,5,1,36702884,813,19.95,1.00,12,0.38,111.00,2207.00,3235,20241212,-31.53,1321,20240806,67.68,2450,-9.59,20250120,1939,14.23,20250211,3235,-31.53,20241212,1321,67.68,20240806,4.65,N,004770,500,193 억,,970871,N,N,0,N,00,N
+20250228,090205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2210,-40,5,-1.78,40316600,18201,4.18,2220,2245,2200,2925,1575,2250,2215.08,2.65,0,7923,2316,2282,2266,2232,2216,2275,2225,193,675,500,1390,5,1,36702884,811,19.91,1.00,12,0.05,111.00,2207.00,3235,20241212,-31.68,1321,20240806,67.30,2450,-9.80,20250120,1939,13.98,20250211,3235,-31.68,20241212,1321,67.30,20240806,4.65,N,004770,500,193 억,,970871,N,N,0,N,00,N
 20250227,160203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2250,-25,5,-1.10,977795285,429645,35.34,2270,2300,2250,2955,1595,2275,2275.89,2.66,0,-5910,2401,2337,2281,2217,2161,2370,2250,193,680,500,1410,5,1,36702884,826,20.27,1.02,12,1.17,111.00,2207.00,3235,20241212,-30.45,1321,20240806,70.33,2450,-8.16,20250120,1939,16.04,20250211,3235,-30.45,20241212,1321,70.33,20240806,4.51,N,004770,500,193 억,,976988,N,N,22,N,00,N
 20250227,150204,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2270,-5,5,-0.22,919217995,403652,33.20,2270,2300,2250,2955,1595,2275,2277.25,2.66,0,-7354,2401,2337,2281,2217,2161,2370,2250,193,680,500,1410,5,1,36702884,833,20.45,1.03,12,1.10,111.00,2207.00,3235,20241212,-29.83,1321,20240806,71.84,2450,-7.35,20250120,1939,17.07,20250211,3235,-29.83,20241212,1321,71.84,20240806,4.51,N,004770,500,193 억,,976988,N,N,22,N,00,N
 20250227,140204,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2265,-10,5,-0.44,768225810,336849,27.71,2270,2300,2260,2955,1595,2275,2280.62,2.66,0,11656,2401,2337,2281,2217,2161,2370,2250,193,680,500,1410,5,1,36702884,831,20.41,1.03,12,0.92,111.00,2207.00,3235,20241212,-29.98,1321,20240806,71.46,2450,-7.55,20250120,1939,16.81,20250211,3235,-29.98,20241212,1321,71.46,20240806,4.51,N,004770,500,193 억,,976988,N,N,22,N,00,N
diff --git a/004780/price/prices-20250201.csv b/004780/price/prices-20250201.csv
index 32482519fd4a..aac2ccddc298 100644
--- a/004780/price/prices-20250201.csv
+++ b/004780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3840,-15,5,-0.39,32381190,8481,160.75,3855,3880,3805,5010,2700,3855,3818.09,3.33,0,-1489,3928,3891,3873,3836,3818,3882,3827,80,1155,500,2850,5,1,15903199,611,4.67,0.43,12,0.05,822.00,8909.00,4285,20241219,-10.39,3550,20240805,8.17,3970,-3.27,20250103,3750,2.40,20250212,4285,-10.39,20241219,3550,8.17,20240805,1.18,N,004780,500,79 억,,529263,N,N,0,N,00,N
+20250228,150205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,15,2,0.39,31433390,8234,156.07,3855,3880,3805,5010,2700,3855,3817.51,3.33,0,-1327,3928,3891,3873,3836,3818,3882,3827,80,1155,500,2850,5,1,15903199,615,4.71,0.43,12,0.05,822.00,8909.00,4285,20241219,-9.68,3550,20240805,9.01,3970,-2.52,20250103,3750,3.20,20250212,4285,-9.68,20241219,3550,9.01,20240805,1.18,N,004780,500,79 억,,529263,N,N,0,N,00,N
+20250228,140206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,-20,5,-0.52,28267055,7405,140.35,3855,3880,3805,5010,2700,3855,3817.29,3.33,0,-1055,3928,3891,3873,3836,3818,3882,3827,80,1155,500,2850,5,1,15903199,610,4.67,0.43,12,0.05,822.00,8909.00,4285,20241219,-10.50,3550,20240805,8.03,3970,-3.40,20250103,3750,2.27,20250212,4285,-10.50,20241219,3550,8.03,20240805,1.18,N,004780,500,79 억,,529263,N,N,0,N,00,N
+20250228,130206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3820,-35,5,-0.91,24545115,6433,121.93,3855,3880,3805,5010,2700,3855,3815.50,3.33,0,-852,3928,3891,3873,3836,3818,3882,3827,80,1155,500,2850,5,1,15903199,608,4.65,0.43,12,0.04,822.00,8909.00,4285,20241219,-10.85,3550,20240805,7.61,3970,-3.78,20250103,3750,1.87,20250212,4285,-10.85,20241219,3550,7.61,20240805,1.18,N,004780,500,79 억,,529263,N,N,0,N,00,N
+20250228,120204,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3825,-30,5,-0.78,23570480,6178,117.10,3855,3880,3805,5010,2700,3855,3815.23,3.33,0,-766,3928,3891,3873,3836,3818,3882,3827,80,1155,500,2850,5,1,15903199,608,4.65,0.43,12,0.04,822.00,8909.00,4285,20241219,-10.74,3550,20240805,7.75,3970,-3.65,20250103,3750,2.00,20250212,4285,-10.74,20241219,3550,7.75,20240805,1.18,N,004780,500,79 억,,529263,N,N,0,N,00,N
+20250228,110205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,-25,5,-0.65,4714620,1233,23.37,3855,3880,3810,5010,2700,3855,3823.70,3.33,0,-472,3928,3891,3873,3836,3818,3882,3827,80,1155,500,2850,5,1,15903199,609,4.66,0.43,12,0.01,822.00,8909.00,4285,20241219,-10.62,3550,20240805,7.89,3970,-3.53,20250103,3750,2.13,20250212,4285,-10.62,20241219,3550,7.89,20240805,1.18,N,004780,500,79 억,,529263,N,N,0,N,00,N
+20250228,100204,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,-5,5,-0.13,3418215,894,16.94,3855,3880,3810,5010,2700,3855,3823.51,3.33,0,-243,3928,3891,3873,3836,3818,3882,3827,80,1155,500,2850,5,1,15903199,612,4.68,0.43,12,0.01,822.00,8909.00,4285,20241219,-10.15,3550,20240805,8.45,3970,-3.02,20250103,3750,2.67,20250212,4285,-10.15,20241219,3550,8.45,20240805,1.18,N,004780,500,79 억,,529263,N,N,0,N,00,N
+20250228,090206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,0,3,0.00,127215,33,0.63,3855,3855,3855,5010,2700,3855,3855.00,3.33,0,-13,3928,3891,3873,3836,3818,3882,3827,80,1155,500,2850,5,1,15903199,613,4.69,0.43,12,0.00,822.00,8909.00,4285,20241219,-10.04,3550,20240805,8.59,3970,-2.90,20250103,3750,2.80,20250212,4285,-10.04,20241219,3550,8.59,20240805,1.18,N,004780,500,79 억,,529263,N,N,0,N,00,N
 20250227,160203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,-55,5,-1.41,20425640,5276,67.30,3910,3910,3855,5080,2740,3910,3871.43,3.33,0,-177,3940,3925,3895,3880,3850,3932,3887,80,1170,500,2890,5,1,15903199,613,4.69,0.43,12,0.03,822.00,8909.00,4285,20241219,-10.04,3550,20240805,8.59,3970,-2.90,20250103,3750,2.80,20250212,4285,-10.04,20241219,3550,8.59,20240805,1.20,N,004780,500,79 억,,529440,N,N,0,N,00,N
 20250227,150204,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,-50,5,-1.28,18944555,4892,62.41,3910,3910,3855,5080,2740,3910,3872.56,3.33,0,92,3940,3925,3895,3880,3850,3932,3887,80,1170,500,2890,5,1,15903199,614,4.70,0.43,12,0.03,822.00,8909.00,4285,20241219,-9.92,3550,20240805,8.73,3970,-2.77,20250103,3750,2.93,20250212,4285,-9.92,20241219,3550,8.73,20240805,1.20,N,004780,500,79 억,,529440,N,N,0,N,00,N
 20250227,140205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,-40,5,-1.02,18527685,4784,61.03,3910,3910,3855,5080,2740,3910,3872.84,3.33,0,92,3940,3925,3895,3880,3850,3932,3887,80,1170,500,2890,5,1,15903199,615,4.71,0.43,12,0.03,822.00,8909.00,4285,20241219,-9.68,3550,20240805,9.01,3970,-2.52,20250103,3750,3.20,20250212,4285,-9.68,20241219,3550,9.01,20240805,1.20,N,004780,500,79 억,,529440,N,N,0,N,00,N
diff --git a/004800/price/prices-20250201.csv b/004800/price/prices-20250201.csv
index 7ca0c1870619..1e9d50ff882f 100644
--- a/004800/price/prices-20250201.csv
+++ b/004800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47100,-600,5,-1.26,1126284750,24006,136.09,47500,47650,46450,62000,33400,47700,46916.78,6.86,0,1469,49033,48366,47783,47116,46533,48075,46825,867,14300,5000,29570,50,1,16740407,7885,15700.00,0.40,12,0.14,3.00,118968.00,55100,20241217,-14.52,38950,20240805,20.92,49150,-4.17,20250220,44450,5.96,20250203,69900,-32.62,20240527,38950,20.92,20240805,0.10,N,004800,5000,867 억,,1148043,N,N,1,N,00,N
+20250228,150206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46900,-800,5,-1.68,756048750,16131,91.45,47500,47650,46450,62000,33400,47700,46869.30,6.86,0,496,49033,48366,47783,47116,46533,48075,46825,867,14300,5000,29570,50,1,16740407,7851,15633.33,0.39,12,0.10,3.00,118968.00,55100,20241217,-14.88,38950,20240805,20.41,49150,-4.58,20250220,44450,5.51,20250203,69900,-32.90,20240527,38950,20.41,20240805,0.10,N,004800,5000,867 억,,1148043,N,N,1,N,00,N
+20250228,140206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46900,-800,5,-1.68,700397250,14945,84.72,47500,47650,46450,62000,33400,47700,46864.99,6.86,0,783,49033,48366,47783,47116,46533,48075,46825,867,14300,5000,29570,50,1,16740407,7851,15633.33,0.39,12,0.09,3.00,118968.00,55100,20241217,-14.88,38950,20240805,20.41,49150,-4.58,20250220,44450,5.51,20250203,69900,-32.90,20240527,38950,20.41,20240805,0.10,N,004800,5000,867 억,,1148043,N,N,1,N,00,N
+20250228,130206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46800,-900,5,-1.89,537664150,11476,65.06,47500,47650,46450,62000,33400,47700,46851.18,6.86,0,278,49033,48366,47783,47116,46533,48075,46825,867,14300,5000,29570,50,1,16740407,7835,15600.00,0.39,12,0.07,3.00,118968.00,55100,20241217,-15.06,38950,20240805,20.15,49150,-4.78,20250220,44450,5.29,20250203,69900,-33.05,20240527,38950,20.15,20240805,0.10,N,004800,5000,867 억,,1148043,N,N,1,N,00,N
+20250228,120205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46700,-1000,5,-2.10,380216100,8096,45.90,47500,47650,46600,62000,33400,47700,46963.45,6.86,0,-189,49033,48366,47783,47116,46533,48075,46825,867,14300,5000,29570,50,1,16740407,7818,15566.67,0.39,12,0.05,3.00,118968.00,55100,20241217,-15.25,38950,20240805,19.90,49150,-4.98,20250220,44450,5.06,20250203,69900,-33.19,20240527,38950,19.90,20240805,0.10,N,004800,5000,867 억,,1148043,N,N,1,N,00,N
+20250228,110205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46900,-800,5,-1.68,297706850,6329,35.88,47500,47650,46600,62000,33400,47700,47038.53,6.86,0,10,49033,48366,47783,47116,46533,48075,46825,867,14300,5000,29570,50,1,16740407,7851,15633.33,0.39,12,0.04,3.00,118968.00,55100,20241217,-14.88,38950,20240805,20.41,49150,-4.58,20250220,44450,5.51,20250203,69900,-32.90,20240527,38950,20.41,20240805,0.10,N,004800,5000,867 억,,1148043,N,N,1,N,00,N
+20250228,100205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47150,-550,5,-1.15,146233600,3098,17.56,47500,47650,47000,62000,33400,47700,47202.58,6.86,0,245,49033,48366,47783,47116,46533,48075,46825,867,14300,5000,29570,50,1,16740407,7893,15716.67,0.40,12,0.02,3.00,118968.00,55100,20241217,-14.43,38950,20240805,21.05,49150,-4.07,20250220,44450,6.07,20250203,69900,-32.55,20240527,38950,21.05,20240805,0.10,N,004800,5000,867 억,,1148043,N,N,1,N,00,N
+20250228,090206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47200,-500,5,-1.05,22181500,469,2.66,47500,47650,47200,62000,33400,47700,47295.31,6.86,0,-124,49033,48366,47783,47116,46533,48075,46825,867,14300,5000,29570,50,1,16740407,7901,15733.33,0.40,12,0.00,3.00,118968.00,55100,20241217,-14.34,38950,20240805,21.18,49150,-3.97,20250220,44450,6.19,20250203,69900,-32.47,20240527,38950,21.18,20240805,0.10,N,004800,5000,867 억,,1148043,N,N,1,N,00,N
 20250227,160203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47700,-650,5,-1.34,836983050,17594,117.62,48400,48450,47200,62800,33850,48350,47572.07,6.88,0,-4498,48916,48632,48216,47932,47516,48775,48075,867,14450,5000,29970,50,1,16740407,7985,15900.00,0.40,12,0.11,3.00,118968.00,55100,20241217,-13.43,38950,20240805,22.46,49150,-2.95,20250220,44450,7.31,20250203,69900,-31.76,20240527,38950,22.46,20240805,0.10,N,004800,5000,867 억,,1152343,N,N,1,N,00,N
 20250227,150204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47600,-750,5,-1.55,738838000,15534,103.85,48400,48450,47200,62800,33850,48350,47562.64,6.88,0,-4453,48916,48632,48216,47932,47516,48775,48075,867,14450,5000,29970,50,1,16740407,7968,15866.67,0.40,12,0.09,3.00,118968.00,55100,20241217,-13.61,38950,20240805,22.21,49150,-3.15,20250220,44450,7.09,20250203,69900,-31.90,20240527,38950,22.21,20240805,0.10,N,004800,5000,867 억,,1152343,N,N,0,N,00,N
 20250227,140205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47450,-900,5,-1.86,659280400,13861,92.67,48400,48450,47200,62800,33850,48350,47563.70,6.88,0,-4365,48916,48632,48216,47932,47516,48775,48075,867,14450,5000,29970,50,1,16740407,7943,15816.67,0.40,12,0.08,3.00,118968.00,55100,20241217,-13.88,38950,20240805,21.82,49150,-3.46,20250220,44450,6.75,20250203,69900,-32.12,20240527,38950,21.82,20240805,0.10,N,004800,5000,867 억,,1152343,N,N,0,N,00,N
diff --git a/004830/price/prices-20250201.csv b/004830/price/prices-20250201.csv
index f9a6188e5ef6..73790e4d1d1e 100644
--- a/004830/price/prices-20250201.csv
+++ b/004830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7950,-130,5,-1.61,2184693130,274647,138.25,7950,8090,7860,10500,5660,8080,7954.24,5.94,0,6151,8246,8162,8086,8002,7926,8205,8045,78,2420,500,5170,10,1,15680000,1247,24.09,1.46,12,1.75,330.00,5427.00,12800,20240221,-37.89,5750,20240805,38.26,8690,-8.52,20250219,6590,20.64,20250102,11510,-30.93,20240321,5750,38.26,20240805,5.84,N,004830,500,78 억,,930772,N,N,0,N,00,N
+20250228,150206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7960,-120,5,-1.49,2039068360,256316,129.03,7950,8090,7860,10500,5660,8080,7954.95,5.94,0,3959,8246,8162,8086,8002,7926,8205,8045,78,2420,500,5170,10,1,15680000,1248,24.12,1.47,12,1.63,330.00,5427.00,12800,20240221,-37.81,5750,20240805,38.43,8690,-8.40,20250219,6590,20.79,20250102,11510,-30.84,20240321,5750,38.43,20240805,5.84,N,004830,500,78 억,,930772,N,N,0,N,00,N
+20250228,140206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8000,-80,5,-0.99,1859974900,233764,117.67,7950,8090,7860,10500,5660,8080,7956.27,5.94,0,2675,8246,8162,8086,8002,7926,8205,8045,78,2420,500,5170,10,1,15680000,1254,24.24,1.47,12,1.49,330.00,5427.00,12800,20240221,-37.50,5750,20240805,39.13,8690,-7.94,20250219,6590,21.40,20250102,11510,-30.50,20240321,5750,39.13,20240805,5.84,N,004830,500,78 억,,930772,N,N,0,N,00,N
+20250228,130206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7940,-140,5,-1.73,1727027760,217119,109.29,7950,8090,7860,10500,5660,8080,7953.89,5.94,0,6975,8246,8162,8086,8002,7926,8205,8045,78,2420,500,5170,10,1,15680000,1245,24.06,1.46,12,1.38,330.00,5427.00,12800,20240221,-37.97,5750,20240805,38.09,8690,-8.63,20250219,6590,20.49,20250102,11510,-31.02,20240321,5750,38.09,20240805,5.84,N,004830,500,78 억,,930772,N,N,0,N,00,N
+20250228,120205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7950,-130,5,-1.61,1402186360,176047,88.62,7950,8090,7860,10500,5660,8080,7964.38,5.94,0,874,8246,8162,8086,8002,7926,8205,8045,78,2420,500,5170,10,1,15680000,1247,24.09,1.46,12,1.12,330.00,5427.00,12800,20240221,-37.89,5750,20240805,38.26,8690,-8.52,20250219,6590,20.64,20250102,11510,-30.93,20240321,5750,38.26,20240805,5.84,N,004830,500,78 억,,930772,N,N,0,N,00,N
+20250228,110205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8000,-80,5,-0.99,1281220080,160880,80.98,7950,8090,7860,10500,5660,8080,7963.32,5.94,0,-2193,8246,8162,8086,8002,7926,8205,8045,78,2420,500,5170,10,1,15680000,1254,24.24,1.47,12,1.03,330.00,5427.00,12800,20240221,-37.50,5750,20240805,39.13,8690,-7.94,20250219,6590,21.40,20250102,11510,-30.50,20240321,5750,39.13,20240805,5.84,N,004830,500,78 억,,930772,N,N,0,N,00,N
+20250228,100205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7950,-130,5,-1.61,909465340,114319,57.55,7950,8090,7860,10500,5660,8080,7954.74,5.94,0,-761,8246,8162,8086,8002,7926,8205,8045,78,2420,500,5170,10,1,15680000,1247,24.09,1.46,12,0.73,330.00,5427.00,12800,20240221,-37.89,5750,20240805,38.26,8690,-8.52,20250219,6590,20.64,20250102,11510,-30.93,20240321,5750,38.26,20240805,5.84,N,004830,500,78 억,,930772,N,N,0,N,00,N
+20250228,090206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7950,-130,5,-1.61,241534010,30411,15.31,7950,7970,7890,10500,5660,8080,7939.10,5.94,0,12191,8246,8162,8086,8002,7926,8205,8045,78,2420,500,5170,10,1,15680000,1247,24.09,1.46,12,0.19,330.00,5427.00,12800,20240221,-37.89,5750,20240805,38.26,8690,-8.52,20250219,6590,20.64,20250102,11510,-30.93,20240321,5750,38.26,20240805,5.84,N,004830,500,78 억,,930772,N,N,0,N,00,N
 20250227,160204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8080,10,2,0.12,1592493850,196633,38.55,8070,8170,8010,10490,5650,8070,8098.91,5.90,0,5344,8630,8350,8170,7890,7710,8260,7800,78,2420,500,5160,10,1,15680000,1267,24.48,1.49,12,1.25,330.00,5427.00,14310,20240216,-43.54,5750,20240805,40.52,8690,-7.02,20250219,6590,22.61,20250102,11510,-29.80,20240321,5750,40.52,20240805,5.83,N,004830,500,78 억,,925125,N,N,9,N,00,N
 20250227,150205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8130,60,2,0.74,1458314930,180073,35.30,8070,8170,8010,10490,5650,8070,8098.54,5.90,0,3235,8630,8350,8170,7890,7710,8260,7800,78,2420,500,5160,10,1,15680000,1275,24.64,1.50,12,1.15,330.00,5427.00,14310,20240216,-43.19,5750,20240805,41.39,8690,-6.44,20250219,6590,23.37,20250102,11510,-29.37,20240321,5750,41.39,20240805,5.83,N,004830,500,78 억,,925125,N,N,9,N,00,N
 20250227,140205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8110,40,2,0.50,1135457770,140352,27.52,8070,8160,8010,10490,5650,8070,8090.14,5.90,0,845,8630,8350,8170,7890,7710,8260,7800,78,2420,500,5160,10,1,15680000,1272,24.58,1.49,12,0.90,330.00,5427.00,14310,20240216,-43.33,5750,20240805,41.04,8690,-6.67,20250219,6590,23.07,20250102,11510,-29.54,20240321,5750,41.04,20240805,5.83,N,004830,500,78 억,,925125,N,N,9,N,00,N
diff --git a/004840/price/prices-20250201.csv b/004840/price/prices-20250201.csv
index 32953a4d0b1c..34dfa0015f4a 100644
--- a/004840/price/prices-20250201.csv
+++ b/004840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4210,-205,5,-4.64,122294875,28591,394.74,4410,4415,4205,5730,3095,4415,4278.84,1.07,0,-1254,4485,4450,4410,4375,4335,4467,4392,100,1315,500,2820,5,1,19930000,839,5.46,0.22,12,0.14,771.00,19132.00,8440,20240228,-50.12,3660,20241210,15.03,4630,-9.07,20250109,4000,5.25,20250203,8440,-50.12,20240228,3660,15.03,20241210,1.23,N,004840,500,99 억,,213003,N,N,0,N,00,N
+20250228,150206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,-185,5,-4.19,104966905,24486,338.06,4410,4415,4205,5730,3095,4415,4286.81,1.07,0,-262,4485,4450,4410,4375,4335,4467,4392,100,1315,500,2820,5,1,19930000,843,5.49,0.22,12,0.12,771.00,19132.00,8440,20240228,-49.88,3660,20241210,15.57,4630,-8.64,20250109,4000,5.75,20250203,8440,-49.88,20240228,3660,15.57,20241210,1.23,N,004840,500,99 억,,213003,N,N,0,N,00,N
+20250228,140207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4270,-145,5,-3.28,87046420,20252,279.61,4410,4415,4245,5730,3095,4415,4298.16,1.07,0,-246,4485,4450,4410,4375,4335,4467,4392,100,1315,500,2820,5,1,19930000,851,5.54,0.22,12,0.10,771.00,19132.00,8440,20240228,-49.41,3660,20241210,16.67,4630,-7.78,20250109,4000,6.75,20250203,8440,-49.41,20240228,3660,16.67,20241210,1.23,N,004840,500,99 억,,213003,N,N,0,N,00,N
+20250228,130207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4275,-140,5,-3.17,79896090,18571,256.40,4410,4415,4250,5730,3095,4415,4302.20,1.07,0,-63,4485,4450,4410,4375,4335,4467,4392,100,1315,500,2820,5,1,19930000,852,5.54,0.22,12,0.09,771.00,19132.00,8440,20240228,-49.35,3660,20241210,16.80,4630,-7.67,20250109,4000,6.88,20250203,8440,-49.35,20240228,3660,16.80,20241210,1.23,N,004840,500,99 억,,213003,N,N,0,N,00,N
+20250228,120205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4280,-135,5,-3.06,48434895,11174,154.27,4410,4415,4280,5730,3095,4415,4334.61,1.07,0,-86,4485,4450,4410,4375,4335,4467,4392,100,1315,500,2820,5,1,19930000,853,5.55,0.22,12,0.06,771.00,19132.00,8440,20240228,-49.29,3660,20241210,16.94,4630,-7.56,20250109,4000,7.00,20250203,8440,-49.29,20240228,3660,16.94,20241210,1.23,N,004840,500,99 억,,213003,N,N,0,N,00,N
+20250228,110206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4335,-80,5,-1.81,38678855,8908,122.99,4410,4415,4305,5730,3095,4415,4342.04,1.07,0,809,4485,4450,4410,4375,4335,4467,4392,100,1315,500,2820,5,1,19930000,864,5.62,0.23,12,0.04,771.00,19132.00,8440,20240228,-48.64,3660,20241210,18.44,4630,-6.37,20250109,4000,8.38,20250203,8440,-48.64,20240228,3660,18.44,20241210,1.23,N,004840,500,99 억,,213003,N,N,0,N,00,N
+20250228,100205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4360,-55,5,-1.25,6553125,1494,20.63,4410,4415,4360,5730,3095,4415,4386.30,1.07,0,-72,4485,4450,4410,4375,4335,4467,4392,100,1315,500,2820,5,1,19930000,869,5.65,0.23,12,0.01,771.00,19132.00,8440,20240228,-48.34,3660,20241210,19.13,4630,-5.83,20250109,4000,9.00,20250203,8440,-48.34,20240228,3660,19.13,20241210,1.23,N,004840,500,99 억,,213003,N,N,0,N,00,N
+20250228,090207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4410,-5,5,-0.11,149940,34,0.47,4410,4410,4410,5730,3095,4415,4410.00,1.07,0,-5,4485,4450,4410,4375,4335,4467,4392,100,1315,500,2820,5,1,19930000,879,5.72,0.23,12,0.00,771.00,19132.00,8440,20240228,-47.75,3660,20241210,20.49,4630,-4.75,20250109,4000,10.25,20250203,8440,-47.75,20240228,3660,20.49,20241210,1.23,N,004840,500,99 억,,213003,N,N,0,N,00,N
 20250227,160204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4415,45,2,1.03,31839150,7241,50.86,4380,4445,4370,5680,3060,4370,4397.07,1.07,0,-209,4490,4430,4395,4335,4300,4412,4317,100,1310,500,2790,5,1,19930000,880,5.73,0.23,12,0.04,771.00,19132.00,8440,20240228,-47.69,3660,20241210,20.63,4630,-4.64,20250109,4000,10.38,20250203,8440,-47.69,20240228,3660,20.63,20241210,1.11,N,004840,500,99 억,,213225,N,N,12,N,00,N
 20250227,150205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4390,20,2,0.46,24273870,5521,38.78,4380,4445,4370,5680,3060,4370,4396.64,1.07,0,-383,4490,4430,4395,4335,4300,4412,4317,100,1310,500,2790,5,1,19930000,875,5.69,0.23,12,0.03,771.00,19132.00,8440,20240228,-47.99,3660,20241210,19.95,4630,-5.18,20250109,4000,9.75,20250203,8440,-47.99,20240228,3660,19.95,20241210,1.11,N,004840,500,99 억,,213225,N,N,12,N,00,N
 20250227,140206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4390,20,2,0.46,23690400,5388,37.85,4380,4445,4370,5680,3060,4370,4396.88,1.07,0,-474,4490,4430,4395,4335,4300,4412,4317,100,1310,500,2790,5,1,19930000,875,5.69,0.23,12,0.03,771.00,19132.00,8440,20240228,-47.99,3660,20241210,19.95,4630,-5.18,20250109,4000,9.75,20250203,8440,-47.99,20240228,3660,19.95,20241210,1.11,N,004840,500,99 억,,213225,N,N,12,N,00,N
diff --git a/004870/price/prices-20250201.csv b/004870/price/prices-20250201.csv
index 70b6055179e4..111d692f304d 100644
--- a/004870/price/prices-20250201.csv
+++ b/004870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,712,-71,5,-9.07,4899367867,6761048,12.44,760,768,703,1017,549,783,724.68,0.42,0,-347876,967,875,829,737,691,852,714,566,234,500,500,1,1,113163494,806,17.37,0.48,12,5.97,41.00,1493.00,1322,20250122,-46.14,425,20240419,67.53,1322,-46.14,20250122,670,6.27,20250102,1322,-46.14,20250122,425,67.53,20240419,0.64,N,004870,500,565 억,,478434,N,N,0,N,00,N
+20250228,150207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,717,-66,5,-8.43,4769787813,6579576,12.11,760,768,703,1017,549,783,724.94,0.42,0,-332711,967,875,829,737,691,852,714,566,234,500,500,1,1,113163494,811,17.49,0.48,12,5.81,41.00,1493.00,1322,20250122,-45.76,425,20240419,68.71,1322,-45.76,20250122,670,7.01,20250102,1322,-45.76,20250122,425,68.71,20240419,0.64,N,004870,500,565 억,,478434,N,N,0,N,00,N
+20250228,140207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,725,-58,5,-7.41,4527083254,6241487,11.48,760,768,703,1017,549,783,725.32,0.42,0,-345297,967,875,829,737,691,852,714,566,234,500,500,1,1,113163494,820,17.68,0.49,12,5.52,41.00,1493.00,1322,20250122,-45.16,425,20240419,70.59,1322,-45.16,20250122,670,8.21,20250102,1322,-45.16,20250122,425,70.59,20240419,0.64,N,004870,500,565 억,,478434,N,N,0,N,00,N
+20250228,130207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,722,-61,5,-7.79,4213613167,5811479,10.69,760,768,703,1017,549,783,725.05,0.42,0,-341826,967,875,829,737,691,852,714,566,234,500,500,1,1,113163494,817,17.61,0.48,12,5.14,41.00,1493.00,1322,20250122,-45.39,425,20240419,69.88,1322,-45.39,20250122,670,7.76,20250102,1322,-45.39,20250122,425,69.88,20240419,0.64,N,004870,500,565 억,,478434,N,N,0,N,00,N
+20250228,120206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,707,-76,5,-9.71,3881108261,5348256,9.84,760,768,703,1017,549,783,725.68,0.42,0,-289495,967,875,829,737,691,852,714,566,234,500,500,1,1,113163494,800,17.24,0.47,12,4.73,41.00,1493.00,1322,20250122,-46.52,425,20240419,66.35,1322,-46.52,20250122,670,5.52,20250102,1322,-46.52,20250122,425,66.35,20240419,0.64,N,004870,500,565 억,,478434,N,N,0,N,00,N
+20250228,110206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,711,-72,5,-9.20,3530857237,4852705,8.93,760,768,705,1017,549,783,727.60,0.42,0,-296510,967,875,829,737,691,852,714,566,234,500,500,1,1,113163494,805,17.34,0.48,12,4.29,41.00,1493.00,1322,20250122,-46.22,425,20240419,67.29,1322,-46.22,20250122,670,6.12,20250102,1322,-46.22,20250122,425,67.29,20240419,0.64,N,004870,500,565 억,,478434,N,N,0,N,00,N
+20250228,100206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,724,-59,5,-7.54,2500207700,3413045,6.28,760,768,721,1017,549,783,732.54,0.42,0,-169178,967,875,829,737,691,852,714,566,234,500,500,1,1,113163494,819,17.66,0.48,12,3.02,41.00,1493.00,1322,20250122,-45.23,425,20240419,70.35,1322,-45.23,20250122,670,8.06,20250102,1322,-45.23,20250122,425,70.35,20240419,0.64,N,004870,500,565 억,,478434,N,N,0,N,00,N
+20250228,090207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,730,-53,5,-6.77,435549179,583814,1.07,760,761,724,1017,549,783,746.03,0.42,0,31967,967,875,829,737,691,852,714,566,234,500,500,1,1,113163494,826,17.80,0.49,12,0.52,41.00,1493.00,1322,20250122,-44.78,425,20240419,71.76,1322,-44.78,20250122,670,8.96,20250102,1322,-44.78,20250122,425,71.76,20240419,0.64,N,004870,500,565 억,,478434,N,N,0,N,00,N
 20250227,160204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,783,74,2,10.44,46182953388,53791978,3893.69,825,921,783,921,497,709,858.65,1.24,0,-1013517,732,720,708,696,684,726,702,566,212,500,450,1,1,113163494,886,19.10,0.52,12,47.53,41.00,1493.00,1322,20250122,-40.77,425,20240419,84.24,1322,-40.77,20250122,670,16.87,20250102,1322,-40.77,20250122,425,84.24,20240419,0.64,N,004870,500,565 억,,1405426,N,N,0,N,00,N
 20250227,150205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,875,166,2,23.41,42439423151,49224218,3563.05,825,921,801,921,497,709,862.17,1.24,0,-1305186,732,720,708,696,684,726,702,566,212,500,450,1,1,113163494,990,21.34,0.59,12,43.50,41.00,1493.00,1322,20250122,-33.81,425,20240419,105.88,1322,-33.81,20250122,670,30.60,20250102,1322,-33.81,20250122,425,105.88,20240419,0.64,N,004870,500,565 억,,1405426,N,N,0,N,00,N
 20250227,140206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,867,158,2,22.28,38910566131,45163519,3269.12,825,921,801,921,497,709,861.55,1.24,0,-1304990,732,720,708,696,684,726,702,566,212,500,450,1,1,113163494,981,21.15,0.58,12,39.91,41.00,1493.00,1322,20250122,-34.42,425,20240419,104.00,1322,-34.42,20250122,670,29.40,20250102,1322,-34.42,20250122,425,104.00,20240419,0.64,N,004870,500,565 억,,1405426,N,N,0,N,00,N
diff --git a/004890/price/prices-20250201.csv b/004890/price/prices-20250201.csv
index 7c465f608025..40b7defabda9 100644
--- a/004890/price/prices-20250201.csv
+++ b/004890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160206,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40300,-50,5,-0.12,62041900,1538,28.09,40350,40750,40000,52400,28250,40350,40339.34,2.00,0,12,41416,40882,40216,39682,39016,40550,39350,121,12050,5000,29850,50,1,2425215,977,-90.77,0.23,12,0.06,-444.00,175280.00,47300,20240222,-14.80,37350,20241209,7.90,41900,-3.82,20250213,38450,4.81,20250103,46500,-13.33,20240229,37350,7.90,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250228,150207,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40250,-100,5,-0.25,61195900,1517,27.71,40350,40750,40000,52400,28250,40350,40340.08,2.00,0,9,41416,40882,40216,39682,39016,40550,39350,121,12050,5000,29850,50,1,2425215,976,-90.65,0.23,12,0.06,-444.00,175280.00,47300,20240222,-14.90,37350,20241209,7.76,41900,-3.94,20250213,38450,4.68,20250103,46500,-13.44,20240229,37350,7.76,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250228,140207,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40300,-50,5,-0.12,49587650,1229,22.45,40350,40750,40000,52400,28250,40350,40347.97,2.00,0,7,41416,40882,40216,39682,39016,40550,39350,121,12050,5000,29850,50,1,2425215,977,-90.77,0.23,12,0.05,-444.00,175280.00,47300,20240222,-14.80,37350,20241209,7.90,41900,-3.82,20250213,38450,4.81,20250103,46500,-13.33,20240229,37350,7.90,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250228,130207,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40400,50,2,0.12,33494300,830,15.16,40350,40750,40000,52400,28250,40350,40354.58,2.00,0,5,41416,40882,40216,39682,39016,40550,39350,121,12050,5000,29850,50,1,2425215,980,-90.99,0.23,12,0.03,-444.00,175280.00,47300,20240222,-14.59,37350,20241209,8.17,41900,-3.58,20250213,38450,5.07,20250103,46500,-13.12,20240229,37350,8.17,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250228,120206,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40300,-50,5,-0.12,23088050,572,10.45,40350,40750,40000,52400,28250,40350,40363.72,2.00,0,2,41416,40882,40216,39682,39016,40550,39350,121,12050,5000,29850,50,1,2425215,977,-90.77,0.23,12,0.02,-444.00,175280.00,47300,20240222,-14.80,37350,20241209,7.90,41900,-3.82,20250213,38450,4.81,20250103,46500,-13.33,20240229,37350,7.90,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250228,110206,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40300,-50,5,-0.12,21677550,537,9.81,40350,40750,40000,52400,28250,40350,40367.88,2.00,0,2,41416,40882,40216,39682,39016,40550,39350,121,12050,5000,29850,50,1,2425215,977,-90.77,0.23,12,0.02,-444.00,175280.00,47300,20240222,-14.80,37350,20241209,7.90,41900,-3.82,20250213,38450,4.81,20250103,46500,-13.33,20240229,37350,7.90,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250228,100206,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40300,-50,5,-0.12,14733100,365,6.67,40350,40750,40000,52400,28250,40350,40364.66,2.00,0,2,41416,40882,40216,39682,39016,40550,39350,121,12050,5000,29850,50,1,2425215,977,-90.77,0.23,12,0.02,-444.00,175280.00,47300,20240222,-14.80,37350,20241209,7.90,41900,-3.82,20250213,38450,4.81,20250103,46500,-13.33,20240229,37350,7.90,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250228,090207,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40350,0,3,0.00,726300,18,0.33,40350,40350,40350,52400,28250,40350,40350.00,2.00,0,-2,41416,40882,40216,39682,39016,40550,39350,121,12050,5000,29850,50,1,2425215,979,-90.88,0.23,12,0.00,-444.00,175280.00,47300,20240222,-14.69,37350,20241209,8.03,41900,-3.70,20250213,38450,4.94,20250103,46500,-13.23,20240229,37350,8.03,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
 20250227,160205,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40350,-350,5,-0.86,219184200,5475,298.53,40700,40750,39550,52900,28500,40700,40033.64,2.00,0,-1,40900,40800,40600,40500,40300,40850,40550,121,12200,5000,30110,50,1,2425215,979,-90.88,0.23,12,0.23,-444.00,175280.00,47300,20240222,-14.69,37350,20241209,8.03,41900,-3.70,20250213,38450,4.94,20250103,46500,-13.23,20240229,37350,8.03,20241209,0.00,N,004890,5000,121 억,,48437,N,N,2,N,00,N
 20250227,150206,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40550,-150,5,-0.37,216130600,5399,294.38,40700,40750,39550,52900,28500,40700,40031.60,2.00,0,0,40900,40800,40600,40500,40300,40850,40550,121,12200,5000,30110,50,1,2425215,983,-91.33,0.23,12,0.22,-444.00,175280.00,47300,20240222,-14.27,37350,20241209,8.57,41900,-3.22,20250213,38450,5.46,20250103,46500,-12.80,20240229,37350,8.57,20241209,0.00,N,004890,5000,121 억,,48437,N,N,2,N,00,N
 20250227,140206,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40100,-600,5,-1.47,212345400,5305,289.26,40700,40750,39550,52900,28500,40700,40027.41,2.00,0,1,40900,40800,40600,40500,40300,40850,40550,121,12200,5000,30110,50,1,2425215,973,-90.32,0.23,12,0.22,-444.00,175280.00,47300,20240222,-15.22,37350,20241209,7.36,41900,-4.30,20250213,38450,4.29,20250103,46500,-13.76,20240229,37350,7.36,20241209,0.00,N,004890,5000,121 억,,48437,N,N,2,N,00,N
diff --git a/004910/price/prices-20250201.csv b/004910/price/prices-20250201.csv
index ec25c5768d83..6fe10e5d8841 100644
--- a/004910/price/prices-20250201.csv
+++ b/004910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5780,-160,5,-2.69,258789820,44411,247.19,5930,5990,5780,7720,4160,5940,5827.16,1.19,0,-10628,6133,6036,5953,5856,5773,6085,5905,64,1780,500,4270,10,1,12800000,740,15.54,0.40,12,0.35,372.00,14471.00,8530,20240517,-32.24,4965,20241209,16.41,6390,-9.55,20250115,5590,3.40,20250211,8530,-32.24,20240517,4965,16.41,20241209,0.23,N,004910,500,64 억,,151898,N,N,0,N,00,N
+20250228,150207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5810,-130,5,-2.19,242088500,41527,231.14,5930,5990,5790,7720,4160,5940,5829.67,1.19,0,-8257,6133,6036,5953,5856,5773,6085,5905,64,1780,500,4270,10,1,12800000,744,15.62,0.40,12,0.32,372.00,14471.00,8530,20240517,-31.89,4965,20241209,17.02,6390,-9.08,20250115,5590,3.94,20250211,8530,-31.89,20240517,4965,17.02,20241209,0.23,N,004910,500,64 억,,151898,N,N,0,N,00,N
+20250228,140207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5840,-100,5,-1.68,210625530,36102,200.95,5930,5990,5790,7720,4160,5940,5834.18,1.19,0,-8094,6133,6036,5953,5856,5773,6085,5905,64,1780,500,4270,10,1,12800000,748,15.70,0.40,12,0.28,372.00,14471.00,8530,20240517,-31.54,4965,20241209,17.62,6390,-8.61,20250115,5590,4.47,20250211,8530,-31.54,20240517,4965,17.62,20241209,0.23,N,004910,500,64 억,,151898,N,N,0,N,00,N
+20250228,130208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5830,-110,5,-1.85,205234130,35177,195.80,5930,5990,5790,7720,4160,5940,5834.33,1.19,0,-8096,6133,6036,5953,5856,5773,6085,5905,64,1780,500,4270,10,1,12800000,746,15.67,0.40,12,0.27,372.00,14471.00,8530,20240517,-31.65,4965,20241209,17.42,6390,-8.76,20250115,5590,4.29,20250211,8530,-31.65,20240517,4965,17.42,20241209,0.23,N,004910,500,64 억,,151898,N,N,0,N,00,N
+20250228,120206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5840,-100,5,-1.68,124708150,21307,118.60,5930,5990,5810,7720,4160,5940,5852.92,1.19,0,-6646,6133,6036,5953,5856,5773,6085,5905,64,1780,500,4270,10,1,12800000,748,15.70,0.40,12,0.17,372.00,14471.00,8530,20240517,-31.54,4965,20241209,17.62,6390,-8.61,20250115,5590,4.47,20250211,8530,-31.54,20240517,4965,17.62,20241209,0.23,N,004910,500,64 억,,151898,N,N,0,N,00,N
+20250228,110206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5850,-90,5,-1.52,103007050,17583,97.87,5930,5990,5810,7720,4160,5940,5858.33,1.19,0,-4588,6133,6036,5953,5856,5773,6085,5905,64,1780,500,4270,10,1,12800000,749,15.73,0.40,12,0.14,372.00,14471.00,8530,20240517,-31.42,4965,20241209,17.82,6390,-8.45,20250115,5590,4.65,20250211,8530,-31.42,20240517,4965,17.82,20241209,0.23,N,004910,500,64 억,,151898,N,N,0,N,00,N
+20250228,100206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5830,-110,5,-1.85,68376230,11707,65.16,5930,5930,5810,7720,4160,5940,5840.63,1.19,0,-1381,6133,6036,5953,5856,5773,6085,5905,64,1780,500,4270,10,1,12800000,746,15.67,0.40,12,0.09,372.00,14471.00,8530,20240517,-31.65,4965,20241209,17.42,6390,-8.76,20250115,5590,4.29,20250211,8530,-31.65,20240517,4965,17.42,20241209,0.23,N,004910,500,64 억,,151898,N,N,0,N,00,N
+20250228,090208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5890,-50,5,-0.84,1067280,180,1.00,5930,5930,5890,7720,4160,5940,5929.33,1.19,0,-172,6133,6036,5953,5856,5773,6085,5905,64,1780,500,4270,10,1,12800000,754,15.83,0.41,12,0.00,372.00,14471.00,8530,20240517,-30.95,4965,20241209,18.63,6390,-7.82,20250115,5590,5.37,20250211,8530,-30.95,20240517,4965,18.63,20241209,0.23,N,004910,500,64 억,,151898,N,N,0,N,00,N
 20250227,160205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5940,10,2,0.17,106228920,17966,64.20,5920,6050,5870,7700,4160,5930,5912.78,1.21,0,-3170,6250,6090,6000,5840,5750,6170,5920,64,1770,500,4260,10,1,12800000,760,15.97,0.41,12,0.14,372.00,14471.00,8530,20240517,-30.36,4965,20241209,19.64,6390,-7.04,20250115,5590,6.26,20250211,8530,-30.36,20240517,4965,19.64,20241209,0.23,N,004910,500,64 억,,155132,N,N,7,N,00,N
 20250227,150206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5940,10,2,0.17,104158720,17617,62.95,5920,6050,5870,7700,4160,5930,5912.40,1.21,0,-3124,6250,6090,6000,5840,5750,6170,5920,64,1770,500,4260,10,1,12800000,760,15.97,0.41,12,0.14,372.00,14471.00,8530,20240517,-30.36,4965,20241209,19.64,6390,-7.04,20250115,5590,6.26,20250211,8530,-30.36,20240517,4965,19.64,20241209,0.23,N,004910,500,64 억,,155132,N,N,7,N,00,N
 20250227,140206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5930,0,3,0.00,100486320,16996,60.73,5920,6050,5870,7700,4160,5930,5912.35,1.21,0,-3098,6250,6090,6000,5840,5750,6170,5920,64,1770,500,4260,10,1,12800000,759,15.94,0.41,12,0.13,372.00,14471.00,8530,20240517,-30.48,4965,20241209,19.44,6390,-7.20,20250115,5590,6.08,20250211,8530,-30.48,20240517,4965,19.44,20241209,0.23,N,004910,500,64 억,,155132,N,N,7,N,00,N
diff --git a/004920/price/prices-20250201.csv b/004920/price/prices-20250201.csv
index 6e7345d17701..007007925d42 100644
--- a/004920/price/prices-20250201.csv
+++ b/004920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160207,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1055,-15,5,-1.40,38116377,36157,115.11,1070,1081,1040,1391,749,1070,1054.19,0.27,0,100,1083,1076,1063,1056,1043,1080,1060,250,321,500,770,1,1,50065793,528,-6.43,0.96,12,0.07,-164.00,1097.00,1590,20241007,-33.65,1029,20250206,2.53,1198,-11.94,20250210,1029,2.53,20250206,1590,-33.65,20241007,1029,2.53,20250206,0.69,N,004920,500,250 억,,133472,N,N,0,N,00,N
+20250228,150207,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1054,-16,5,-1.50,35562511,33736,107.41,1070,1081,1040,1391,749,1070,1054.14,0.27,0,353,1083,1076,1063,1056,1043,1080,1060,250,321,500,770,1,1,50065793,528,-6.43,0.96,12,0.07,-164.00,1097.00,1590,20241007,-33.71,1029,20250206,2.43,1198,-12.02,20250210,1029,2.43,20250206,1590,-33.71,20241007,1029,2.43,20250206,0.69,N,004920,500,250 억,,133472,N,N,0,N,00,N
+20250228,140208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1050,-20,5,-1.87,17843795,16846,53.63,1070,1081,1050,1391,749,1070,1059.23,0.27,0,248,1083,1076,1063,1056,1043,1080,1060,250,321,500,770,1,1,50065793,526,-6.40,0.96,12,0.03,-164.00,1097.00,1590,20241007,-33.96,1029,20250206,2.04,1198,-12.35,20250210,1029,2.04,20250206,1590,-33.96,20241007,1029,2.04,20250206,0.69,N,004920,500,250 억,,133472,N,N,0,N,00,N
+20250228,130208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1058,-12,5,-1.12,10467857,9839,31.32,1070,1081,1058,1391,749,1070,1063.91,0.27,0,-41,1083,1076,1063,1056,1043,1080,1060,250,321,500,770,1,1,50065793,530,-6.45,0.96,12,0.02,-164.00,1097.00,1590,20241007,-33.46,1029,20250206,2.82,1198,-11.69,20250210,1029,2.82,20250206,1590,-33.46,20241007,1029,2.82,20250206,0.69,N,004920,500,250 억,,133472,N,N,0,N,00,N
+20250228,120207,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1060,-10,5,-0.93,8724681,8194,26.09,1070,1081,1060,1391,749,1070,1064.76,0.27,0,-423,1083,1076,1063,1056,1043,1080,1060,250,321,500,770,1,1,50065793,531,-6.46,0.97,12,0.02,-164.00,1097.00,1590,20241007,-33.33,1029,20250206,3.01,1198,-11.52,20250210,1029,3.01,20250206,1590,-33.33,20241007,1029,3.01,20250206,0.69,N,004920,500,250 억,,133472,N,N,0,N,00,N
+20250228,110207,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1061,-9,5,-0.84,7747361,7272,23.15,1070,1081,1060,1391,749,1070,1065.37,0.27,0,-423,1083,1076,1063,1056,1043,1080,1060,250,321,500,770,1,1,50065793,531,-6.47,0.97,12,0.01,-164.00,1097.00,1590,20241007,-33.27,1029,20250206,3.11,1198,-11.44,20250210,1029,3.11,20250206,1590,-33.27,20241007,1029,3.11,20250206,0.69,N,004920,500,250 억,,133472,N,N,0,N,00,N
+20250228,100207,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1065,-5,5,-0.47,3954641,3704,11.79,1070,1081,1060,1391,749,1070,1067.67,0.27,0,-251,1083,1076,1063,1056,1043,1080,1060,250,321,500,770,1,1,50065793,533,-6.49,0.97,12,0.01,-164.00,1097.00,1590,20241007,-33.02,1029,20250206,3.50,1198,-11.10,20250210,1029,3.50,20250206,1590,-33.02,20241007,1029,3.50,20250206,0.69,N,004920,500,250 억,,133472,N,N,0,N,00,N
+20250228,090208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1070,0,3,0.00,0,0,0.00,0,0,0,1391,749,1070,0.00,0.27,0,0,1083,1076,1063,1056,1043,1080,1060,250,321,500,770,1,1,50065793,536,-6.52,0.98,12,0.00,-164.00,1097.00,1590,20241007,-32.70,1029,20250206,3.98,1198,-10.68,20250210,1029,3.98,20250206,1590,-32.70,20241007,1029,3.98,20250206,0.69,N,004920,500,250 억,,133472,N,N,0,N,00,N
 20250227,160205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1070,10,2,0.94,33257988,31410,97.00,1063,1070,1050,1378,742,1060,1058.83,0.27,0,749,1075,1067,1063,1055,1051,1065,1053,250,318,500,760,1,1,50065793,536,-6.52,0.98,12,0.06,-164.00,1097.00,1590,20241007,-32.70,1029,20250206,3.98,1198,-10.68,20250210,1029,3.98,20250206,1590,-32.70,20241007,1029,3.98,20250206,0.62,N,004920,500,250 억,,132723,N,N,0,N,00,N
 20250227,150206,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1064,4,2,0.38,26107825,24705,76.29,1063,1066,1050,1378,742,1060,1056.78,0.27,0,996,1075,1067,1063,1055,1051,1065,1053,250,318,500,760,1,1,50065793,533,-6.49,0.97,12,0.05,-164.00,1097.00,1590,20241007,-33.08,1029,20250206,3.40,1198,-11.19,20250210,1029,3.40,20250206,1590,-33.08,20241007,1029,3.40,20250206,0.62,N,004920,500,250 억,,132723,N,N,0,N,00,N
 20250227,140207,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1061,1,2,0.09,24909577,23576,72.81,1063,1066,1050,1378,742,1060,1056.57,0.27,0,986,1075,1067,1063,1055,1051,1065,1053,250,318,500,760,1,1,50065793,531,-6.47,0.97,12,0.05,-164.00,1097.00,1590,20241007,-33.27,1029,20250206,3.11,1198,-11.44,20250210,1029,3.11,20250206,1590,-33.27,20241007,1029,3.11,20250206,0.62,N,004920,500,250 억,,132723,N,N,0,N,00,N
diff --git a/004960/price/prices-20250201.csv b/004960/price/prices-20250201.csv
index 5e0cc473ed8c..74f7dd8d4abf 100644
--- a/004960/price/prices-20250201.csv
+++ b/004960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6420,-80,5,-1.23,278183000,43737,271.89,6500,6510,6270,8450,4550,6500,6360.36,4.41,0,-1844,6653,6576,6503,6426,6353,6540,6390,579,1950,5000,4680,10,1,11570702,743,2.33,0.10,12,0.38,2756.00,66041.00,7970,20241112,-19.45,6000,20250203,7.00,6710,-4.32,20250107,6000,7.00,20250203,7970,-19.45,20241112,6000,7.00,20250203,0.07,N,004960,5000,578 억,,510627,N,N,0,N,00,N
+20250228,150208,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6320,-180,5,-2.77,257541200,40471,251.59,6500,6510,6290,8450,4550,6500,6363.60,4.41,0,-1285,6653,6576,6503,6426,6353,6540,6390,579,1950,5000,4680,10,1,11570702,731,2.29,0.10,12,0.35,2756.00,66041.00,7970,20241112,-20.70,6000,20250203,5.33,6710,-5.81,20250107,6000,5.33,20250203,7970,-20.70,20241112,6000,5.33,20250203,0.07,N,004960,5000,578 억,,510627,N,N,0,N,00,N
+20250228,140208,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6410,-90,5,-1.38,196063640,30737,191.08,6500,6510,6320,8450,4550,6500,6378.75,4.41,0,-2119,6653,6576,6503,6426,6353,6540,6390,579,1950,5000,4680,10,1,11570702,742,2.33,0.10,12,0.27,2756.00,66041.00,7970,20241112,-19.57,6000,20250203,6.83,6710,-4.47,20250107,6000,6.83,20250203,7970,-19.57,20241112,6000,6.83,20250203,0.07,N,004960,5000,578 억,,510627,N,N,0,N,00,N
+20250228,130208,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6320,-180,5,-2.77,168247890,26354,163.83,6500,6510,6320,8450,4550,6500,6384.15,4.41,0,-2052,6653,6576,6503,6426,6353,6540,6390,579,1950,5000,4680,10,1,11570702,731,2.29,0.10,12,0.23,2756.00,66041.00,7970,20241112,-20.70,6000,20250203,5.33,6710,-5.81,20250107,6000,5.33,20250203,7970,-20.70,20241112,6000,5.33,20250203,0.07,N,004960,5000,578 억,,510627,N,N,0,N,00,N
+20250228,120207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6380,-120,5,-1.85,145951960,22836,141.96,6500,6510,6330,8450,4550,6500,6391.31,4.41,0,-1858,6653,6576,6503,6426,6353,6540,6390,579,1950,5000,4680,10,1,11570702,738,2.31,0.10,12,0.20,2756.00,66041.00,7970,20241112,-19.95,6000,20250203,6.33,6710,-4.92,20250107,6000,6.33,20250203,7970,-19.95,20241112,6000,6.33,20250203,0.07,N,004960,5000,578 억,,510627,N,N,0,N,00,N
+20250228,110207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6380,-120,5,-1.85,135629310,21217,131.90,6500,6510,6330,8450,4550,6500,6392.48,4.41,0,-1797,6653,6576,6503,6426,6353,6540,6390,579,1950,5000,4680,10,1,11570702,738,2.31,0.10,12,0.18,2756.00,66041.00,7970,20241112,-19.95,6000,20250203,6.33,6710,-4.92,20250107,6000,6.33,20250203,7970,-19.95,20241112,6000,6.33,20250203,0.07,N,004960,5000,578 억,,510627,N,N,0,N,00,N
+20250228,100207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6380,-120,5,-1.85,75536580,11840,73.60,6500,6500,6340,8450,4550,6500,6379.78,4.41,0,1063,6653,6576,6503,6426,6353,6540,6390,579,1950,5000,4680,10,1,11570702,738,2.31,0.10,12,0.10,2756.00,66041.00,7970,20241112,-19.95,6000,20250203,6.33,6710,-4.92,20250107,6000,6.33,20250203,7970,-19.95,20241112,6000,6.33,20250203,0.07,N,004960,5000,578 억,,510627,N,N,0,N,00,N
+20250228,090208,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6500,0,3,0.00,2678000,412,2.56,6500,6500,6500,8450,4550,6500,6500.00,4.41,0,-34,6653,6576,6503,6426,6353,6540,6390,579,1950,5000,4680,10,1,11570702,752,2.36,0.10,12,0.00,2756.00,66041.00,7970,20241112,-18.44,6000,20250203,8.33,6710,-3.13,20250107,6000,8.33,20250203,7970,-18.44,20241112,6000,8.33,20250203,0.07,N,004960,5000,578 억,,510627,N,N,0,N,00,N
 20250227,160206,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6500,-10,5,-0.15,104036730,16084,109.94,6510,6580,6430,8460,4560,6510,6468.22,4.41,0,-570,6623,6566,6523,6466,6423,6595,6495,579,1950,5000,4680,10,1,11570702,752,2.36,0.10,12,0.14,2756.00,66041.00,7970,20241112,-18.44,6000,20250203,8.33,6710,-3.13,20250107,6000,8.33,20250203,7970,-18.44,20241112,6000,8.33,20250203,0.07,N,004960,5000,578 억,,510826,N,N,7,N,00,N
 20250227,150207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6480,-30,5,-0.46,83144170,12844,87.79,6510,6580,6430,8460,4560,6510,6473.39,4.41,0,-877,6623,6566,6523,6466,6423,6595,6495,579,1950,5000,4680,10,1,11570702,750,2.35,0.10,12,0.11,2756.00,66041.00,7970,20241112,-18.70,6000,20250203,8.00,6710,-3.43,20250107,6000,8.00,20250203,7970,-18.70,20241112,6000,8.00,20250203,0.07,N,004960,5000,578 억,,510826,N,N,7,N,00,N
 20250227,140207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6500,-10,5,-0.15,61868670,9543,65.23,6510,6580,6440,8460,4560,6510,6483.15,4.41,0,-1230,6623,6566,6523,6466,6423,6595,6495,579,1950,5000,4680,10,1,11570702,752,2.36,0.10,12,0.08,2756.00,66041.00,7970,20241112,-18.44,6000,20250203,8.33,6710,-3.13,20250107,6000,8.33,20250203,7970,-18.44,20241112,6000,8.33,20250203,0.07,N,004960,5000,578 억,,510826,N,N,7,N,00,N
diff --git a/004970/price/prices-20250201.csv b/004970/price/prices-20250201.csv
index ad4439e76d3e..229b788c885f 100644
--- a/004970/price/prices-20250201.csv
+++ b/004970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160208,55,60.00,KOSPI,,,N,N,N,Y,60,N,8480,-170,5,-1.97,328579260,38662,742.07,8650,8650,8400,11240,6060,8650,8498.77,3.94,0,-9456,8690,8670,8650,8630,8610,8660,8620,80,2590,500,6400,10,1,16000000,1357,7.90,0.24,12,0.24,1073.00,35815.00,12490,20240620,-32.11,8200,20250203,3.41,9630,-11.94,20250106,8200,3.41,20250203,12490,-32.11,20240620,8200,3.41,20250203,0.31,N,004970,500,80 억,,629673,N,N,0,N,00,N
+20250228,150208,55,60.00,KOSPI,,,N,N,N,Y,60,N,8430,-220,5,-2.54,280801140,32988,633.17,8650,8650,8420,11240,6060,8650,8512.22,3.94,0,-8649,8690,8670,8650,8630,8610,8660,8620,80,2590,500,6400,10,1,16000000,1349,7.86,0.24,12,0.21,1073.00,35815.00,12490,20240620,-32.51,8200,20250203,2.80,9630,-12.46,20250106,8200,2.80,20250203,12490,-32.51,20240620,8200,2.80,20250203,0.31,N,004970,500,80 억,,629673,N,N,0,N,00,N
+20250228,140208,55,60.00,KOSPI,,,N,N,N,Y,60,N,8480,-170,5,-1.97,220836770,25890,496.93,8650,8650,8440,11240,6060,8650,8529.81,3.94,0,-6871,8690,8670,8650,8630,8610,8660,8620,80,2590,500,6400,10,1,16000000,1357,7.90,0.24,12,0.16,1073.00,35815.00,12490,20240620,-32.11,8200,20250203,3.41,9630,-11.94,20250106,8200,3.41,20250203,12490,-32.11,20240620,8200,3.41,20250203,0.31,N,004970,500,80 억,,629673,N,N,0,N,00,N
+20250228,130209,55,60.00,KOSPI,,,N,N,N,Y,60,N,8490,-160,5,-1.85,117348530,13726,263.45,8650,8650,8460,11240,6060,8650,8549.36,3.94,0,-4049,8690,8670,8650,8630,8610,8660,8620,80,2590,500,6400,10,1,16000000,1358,7.91,0.24,12,0.09,1073.00,35815.00,12490,20240620,-32.03,8200,20250203,3.54,9630,-11.84,20250106,8200,3.54,20250203,12490,-32.03,20240620,8200,3.54,20250203,0.31,N,004970,500,80 억,,629673,N,N,0,N,00,N
+20250228,120207,55,60.00,KOSPI,,,N,N,N,Y,60,N,8500,-150,5,-1.73,98579570,11513,220.98,8650,8650,8490,11240,6060,8650,8562.46,3.94,0,-3727,8690,8670,8650,8630,8610,8660,8620,80,2590,500,6400,10,1,16000000,1360,7.92,0.24,12,0.07,1073.00,35815.00,12490,20240620,-31.95,8200,20250203,3.66,9630,-11.73,20250106,8200,3.66,20250203,12490,-31.95,20240620,8200,3.66,20250203,0.31,N,004970,500,80 억,,629673,N,N,0,N,00,N
+20250228,110207,55,60.00,KOSPI,,,N,N,N,Y,60,N,8550,-100,5,-1.16,70897600,8269,158.71,8650,8650,8520,11240,6060,8650,8573.90,3.94,0,-3296,8690,8670,8650,8630,8610,8660,8620,80,2590,500,6400,10,1,16000000,1368,7.97,0.24,12,0.05,1073.00,35815.00,12490,20240620,-31.55,8200,20250203,4.27,9630,-11.21,20250106,8200,4.27,20250203,12490,-31.55,20240620,8200,4.27,20250203,0.31,N,004970,500,80 억,,629673,N,N,0,N,00,N
+20250228,100207,55,60.00,KOSPI,,,N,N,N,Y,60,N,8580,-70,5,-0.81,36625500,4262,81.80,8650,8650,8560,11240,6060,8650,8593.50,3.94,0,-1171,8690,8670,8650,8630,8610,8660,8620,80,2590,500,6400,10,1,16000000,1373,8.00,0.24,12,0.03,1073.00,35815.00,12490,20240620,-31.31,8200,20250203,4.63,9630,-10.90,20250106,8200,4.63,20250203,12490,-31.31,20240620,8200,4.63,20250203,0.31,N,004970,500,80 억,,629673,N,N,0,N,00,N
+20250228,090208,55,60.00,KOSPI,,,N,N,N,Y,60,N,8640,-10,5,-0.12,553040,64,1.23,8650,8650,8610,11240,6060,8650,8641.25,3.94,0,-24,8690,8670,8650,8630,8610,8660,8620,80,2590,500,6400,10,1,16000000,1382,8.05,0.24,12,0.00,1073.00,35815.00,12490,20240620,-30.82,8200,20250203,5.37,9630,-10.28,20250106,8200,5.37,20250203,12490,-30.82,20240620,8200,5.37,20250203,0.31,N,004970,500,80 억,,629673,N,N,0,N,00,N
 20250227,160206,55,60.00,KOSPI,,,N,N,N,Y,60,N,8650,-10,5,-0.12,45050760,5210,60.72,8670,8670,8630,11250,6070,8660,8646.97,3.94,0,-654,8760,8710,8660,8610,8560,8685,8585,80,2590,500,6400,10,1,16000000,1384,8.06,0.24,12,0.03,1073.00,35815.00,12490,20240620,-30.74,8200,20250203,5.49,9630,-10.18,20250106,8200,5.49,20250203,12490,-30.74,20240620,8200,5.49,20250203,0.32,N,004970,500,80 억,,630217,N,N,11,N,00,N
 20250227,150207,55,60.00,KOSPI,,,N,N,N,Y,60,N,8660,0,3,0.00,35336810,4087,47.63,8670,8670,8630,11250,6070,8660,8646.15,3.94,0,-644,8760,8710,8660,8610,8560,8685,8585,80,2590,500,6400,10,1,16000000,1386,8.07,0.24,12,0.03,1073.00,35815.00,12490,20240620,-30.66,8200,20250203,5.61,9630,-10.07,20250106,8200,5.61,20250203,12490,-30.66,20240620,8200,5.61,20250203,0.32,N,004970,500,80 억,,630217,N,N,11,N,00,N
 20250227,140207,55,60.00,KOSPI,,,N,N,N,Y,60,N,8640,-20,5,-0.23,28128330,3253,37.91,8670,8670,8630,11250,6070,8660,8646.89,3.94,0,-672,8760,8710,8660,8610,8560,8685,8585,80,2590,500,6400,10,1,16000000,1382,8.05,0.24,12,0.02,1073.00,35815.00,12490,20240620,-30.82,8200,20250203,5.37,9630,-10.28,20250106,8200,5.37,20250203,12490,-30.82,20240620,8200,5.37,20250203,0.32,N,004970,500,80 억,,630217,N,N,11,N,00,N
diff --git a/004980/price/prices-20250201.csv b/004980/price/prices-20250201.csv
index dc2d4aa66112..60b7266365dd 100644
--- a/004980/price/prices-20250201.csv
+++ b/004980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160208,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7490,-80,5,-1.06,356024570,47525,146.03,7570,7570,7470,9840,5300,7570,7491.33,5.39,0,-17630,7716,7642,7606,7532,7496,7625,7515,1248,2270,5000,5750,10,1,24516073,1836,2.83,0.35,12,0.19,2642.00,21113.00,10000,20240605,-25.10,6850,20241209,9.34,8180,-8.44,20250114,7350,1.90,20250102,10000,-25.10,20240605,6850,9.34,20241209,1.18,N,004980,5000,1248 억,,1321430,N,N,0,N,00,N
+20250228,150208,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7490,-80,5,-1.06,338524450,45188,138.85,7570,7570,7470,9840,5300,7570,7491.47,5.39,0,-16847,7716,7642,7606,7532,7496,7625,7515,1248,2270,5000,5750,10,1,24516073,1836,2.83,0.35,12,0.18,2642.00,21113.00,10000,20240605,-25.10,6850,20241209,9.34,8180,-8.44,20250114,7350,1.90,20250102,10000,-25.10,20240605,6850,9.34,20241209,1.18,N,004980,5000,1248 억,,1321430,N,N,0,N,00,N
+20250228,140209,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7480,-90,5,-1.19,305816740,40817,125.42,7570,7570,7470,9840,5300,7570,7492.39,5.39,0,-15363,7716,7642,7606,7532,7496,7625,7515,1248,2270,5000,5750,10,1,24516073,1834,2.83,0.35,12,0.17,2642.00,21113.00,10000,20240605,-25.20,6850,20241209,9.20,8180,-8.56,20250114,7350,1.77,20250102,10000,-25.20,20240605,6850,9.20,20241209,1.18,N,004980,5000,1248 억,,1321430,N,N,0,N,00,N
+20250228,130209,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7490,-80,5,-1.06,232190330,30976,95.18,7570,7570,7470,9840,5300,7570,7495.81,5.39,0,-14267,7716,7642,7606,7532,7496,7625,7515,1248,2270,5000,5750,10,1,24516073,1836,2.83,0.35,12,0.13,2642.00,21113.00,10000,20240605,-25.10,6850,20241209,9.34,8180,-8.44,20250114,7350,1.90,20250102,10000,-25.10,20240605,6850,9.34,20241209,1.18,N,004980,5000,1248 억,,1321430,N,N,0,N,00,N
+20250228,120207,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7490,-80,5,-1.06,147324610,19635,60.33,7570,7570,7480,9840,5300,7570,7503.16,5.39,0,-8421,7716,7642,7606,7532,7496,7625,7515,1248,2270,5000,5750,10,1,24516073,1836,2.83,0.35,12,0.08,2642.00,21113.00,10000,20240605,-25.10,6850,20241209,9.34,8180,-8.44,20250114,7350,1.90,20250102,10000,-25.10,20240605,6850,9.34,20241209,1.18,N,004980,5000,1248 억,,1321430,N,N,0,N,00,N
+20250228,110208,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7490,-80,5,-1.06,122359580,16301,50.09,7570,7570,7480,9840,5300,7570,7506.26,5.39,0,-7211,7716,7642,7606,7532,7496,7625,7515,1248,2270,5000,5750,10,1,24516073,1836,2.83,0.35,12,0.07,2642.00,21113.00,10000,20240605,-25.10,6850,20241209,9.34,8180,-8.44,20250114,7350,1.90,20250102,10000,-25.10,20240605,6850,9.34,20241209,1.18,N,004980,5000,1248 억,,1321430,N,N,0,N,00,N
+20250228,100207,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7480,-90,5,-1.19,91052800,12119,37.24,7570,7570,7480,9840,5300,7570,7513.23,5.39,0,-4952,7716,7642,7606,7532,7496,7625,7515,1248,2270,5000,5750,10,1,24516073,1834,2.83,0.35,12,0.05,2642.00,21113.00,10000,20240605,-25.20,6850,20241209,9.20,8180,-8.56,20250114,7350,1.77,20250102,10000,-25.20,20240605,6850,9.20,20241209,1.18,N,004980,5000,1248 억,,1321430,N,N,0,N,00,N
+20250228,090209,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7570,0,3,0.00,10004800,1325,4.07,7570,7570,7540,9840,5300,7570,7550.79,5.39,0,-1211,7716,7642,7606,7532,7496,7625,7515,1248,2270,5000,5750,10,1,24516073,1856,2.87,0.36,12,0.01,2642.00,21113.00,10000,20240605,-24.30,6850,20241209,10.51,8180,-7.46,20250114,7350,2.99,20250102,10000,-24.30,20240605,6850,10.51,20241209,1.18,N,004980,5000,1248 억,,1321430,N,N,0,N,00,N
 20250227,160206,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7570,-120,5,-1.56,247003900,32448,143.22,7630,7680,7570,9990,5390,7690,7612.31,5.45,0,-13509,7783,7736,7673,7626,7563,7760,7650,1248,2300,5000,5840,10,1,24516073,1856,2.87,0.36,12,0.13,2642.00,21113.00,10000,20240605,-24.30,6850,20241209,10.51,8180,-7.46,20250114,7350,2.99,20250102,10000,-24.30,20240605,6850,10.51,20241209,1.19,N,004980,5000,1248 억,,1335672,N,N,15,N,00,N
 20250227,150207,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7580,-110,5,-1.43,224027900,29414,129.83,7630,7680,7570,9990,5390,7690,7616.37,5.45,0,-12156,7783,7736,7673,7626,7563,7760,7650,1248,2300,5000,5840,10,1,24516073,1858,2.87,0.36,12,0.12,2642.00,21113.00,10000,20240605,-24.20,6850,20241209,10.66,8180,-7.33,20250114,7350,3.13,20250102,10000,-24.20,20240605,6850,10.66,20241209,1.19,N,004980,5000,1248 억,,1335672,N,N,15,N,00,N
 20250227,140207,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7580,-110,5,-1.43,216942830,28479,125.70,7630,7680,7570,9990,5390,7690,7617.64,5.45,0,-11526,7783,7736,7673,7626,7563,7760,7650,1248,2300,5000,5840,10,1,24516073,1858,2.87,0.36,12,0.12,2642.00,21113.00,10000,20240605,-24.20,6850,20241209,10.66,8180,-7.33,20250114,7350,3.13,20250102,10000,-24.20,20240605,6850,10.66,20241209,1.19,N,004980,5000,1248 억,,1335672,N,N,15,N,00,N
diff --git a/004990/price/prices-20250201.csv b/004990/price/prices-20250201.csv
index a189644d56bb..76314a1bd980 100644
--- a/004990/price/prices-20250201.csv
+++ b/004990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160208,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21850,-800,5,-3.53,3655569350,166179,127.58,22650,22650,21800,29400,15900,22650,22005.26,7.52,0,-18934,23483,23066,22633,22216,21783,22850,22000,210,6750,200,17660,50,1,104909237,22923,-150.69,0.26,12,0.16,-145.00,83071.00,32850,20240219,-33.49,19780,20241209,10.47,23200,-5.82,20250221,19990,9.30,20250203,30900,-29.29,20240305,19780,10.47,20241209,0.29,N,004990,200,209 억,,7887059,N,N,2884,N,00,N
+20250228,150209,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22000,-650,5,-2.87,2718732000,123346,94.69,22650,22650,21800,29400,15900,22650,22041.47,7.52,0,-6957,23483,23066,22633,22216,21783,22850,22000,210,6750,200,17660,50,1,104909237,23080,-151.72,0.26,12,0.12,-145.00,83071.00,32850,20240219,-33.03,19780,20241209,11.22,23200,-5.17,20250221,19990,10.06,20250203,30900,-28.80,20240305,19780,11.22,20241209,0.29,N,004990,200,209 억,,7887059,N,N,15,N,00,N
+20250228,140209,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22050,-600,5,-2.65,2121759650,96163,73.83,22650,22650,21800,29400,15900,22650,22064.16,7.52,0,-12059,23483,23066,22633,22216,21783,22850,22000,210,6750,200,17660,50,1,104909237,23132,-152.07,0.27,12,0.09,-145.00,83071.00,32850,20240219,-32.88,19780,20241209,11.48,23200,-4.96,20250221,19990,10.31,20250203,30900,-28.64,20240305,19780,11.48,20241209,0.29,N,004990,200,209 억,,7887059,N,N,15,N,00,N
+20250228,130209,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21950,-700,5,-3.09,1724417000,78113,59.97,22650,22650,21800,29400,15900,22650,22075.88,7.52,0,-16054,23483,23066,22633,22216,21783,22850,22000,210,6750,200,17660,50,1,104909237,23028,-151.38,0.26,12,0.07,-145.00,83071.00,32850,20240219,-33.18,19780,20241209,10.97,23200,-5.39,20250221,19990,9.80,20250203,30900,-28.96,20240305,19780,10.97,20241209,0.29,N,004990,200,209 억,,7887059,N,N,15,N,00,N
+20250228,120208,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21950,-700,5,-3.09,1405504100,63561,48.80,22650,22650,21850,29400,15900,22650,22112.62,7.52,0,-11901,23483,23066,22633,22216,21783,22850,22000,210,6750,200,17660,50,1,104909237,23028,-151.38,0.26,12,0.06,-145.00,83071.00,32850,20240219,-33.18,19780,20241209,10.97,23200,-5.39,20250221,19990,9.80,20250203,30900,-28.96,20240305,19780,10.97,20241209,0.29,N,004990,200,209 억,,7887059,N,N,15,N,00,N
+20250228,110208,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22050,-600,5,-2.65,1084237550,48943,37.57,22650,22650,21950,29400,15900,22650,22153.00,7.52,0,-7864,23483,23066,22633,22216,21783,22850,22000,210,6750,200,17660,50,1,104909237,23132,-152.07,0.27,12,0.05,-145.00,83071.00,32850,20240219,-32.88,19780,20241209,11.48,23200,-4.96,20250221,19990,10.31,20250203,30900,-28.64,20240305,19780,11.48,20241209,0.29,N,004990,200,209 억,,7887059,N,N,15,N,00,N
+20250228,100208,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22150,-500,5,-2.21,567937550,25512,19.59,22650,22650,22050,29400,15900,22650,22261.48,7.52,0,-7717,23483,23066,22633,22216,21783,22850,22000,210,6750,200,17660,50,1,104909237,23237,-152.76,0.27,12,0.02,-145.00,83071.00,32850,20240219,-32.57,19780,20241209,11.98,23200,-4.53,20250221,19990,10.81,20250203,30900,-28.32,20240305,19780,11.98,20241209,0.29,N,004990,200,209 억,,7887059,N,N,15,N,00,N
+20250228,090209,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22350,-300,5,-1.32,77496700,3447,2.65,22650,22650,22350,29400,15900,22650,22482.02,7.52,0,-1513,23483,23066,22633,22216,21783,22850,22000,210,6750,200,17660,50,1,104909237,23447,-154.14,0.27,12,0.00,-145.00,83071.00,32850,20240219,-31.96,19780,20241209,12.99,23200,-3.66,20250221,19990,11.81,20250203,30900,-27.67,20240305,19780,12.99,20241209,0.29,N,004990,200,209 억,,7887059,N,N,15,N,00,N
 20250227,160206,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22650,-200,5,-0.88,2948873550,129917,211.15,22850,23050,22200,29700,16000,22850,22698.14,7.50,0,15320,23116,22982,22716,22582,22316,23050,22650,210,6850,200,17820,50,1,104909237,23762,-156.21,0.27,12,0.12,-145.00,83071.00,32850,20240219,-31.05,19780,20241209,14.51,23200,-2.37,20250221,19990,13.31,20250203,30900,-26.70,20240305,19780,14.51,20241209,0.29,N,004990,200,209 억,,7871291,N,N,15,N,00,N
 20250227,150208,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22600,-250,5,-1.09,2658657550,117098,190.31,22850,23050,22200,29700,16000,22850,22704.55,7.50,0,15934,23116,22982,22716,22582,22316,23050,22650,210,6850,200,17820,50,1,104909237,23709,-155.86,0.27,12,0.11,-145.00,83071.00,32850,20240219,-31.20,19780,20241209,14.26,23200,-2.59,20250221,19990,13.06,20250203,30900,-26.86,20240305,19780,14.26,20241209,0.29,N,004990,200,209 억,,7871291,N,N,0,N,00,N
 20250227,140208,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22550,-300,5,-1.31,2450595800,107879,175.33,22850,23050,22200,29700,16000,22850,22716.15,7.50,0,16403,23116,22982,22716,22582,22316,23050,22650,210,6850,200,17820,50,1,104909237,23657,-155.52,0.27,12,0.10,-145.00,83071.00,32850,20240219,-31.35,19780,20241209,14.00,23200,-2.80,20250221,19990,12.81,20250203,30900,-27.02,20240305,19780,14.00,20241209,0.29,N,004990,200,209 억,,7871291,N,N,0,N,00,N
diff --git a/005010/price/prices-20250201.csv b/005010/price/prices-20250201.csv
index e2bc869e7ac0..57ba7d6dd52e 100644
--- a/005010/price/prices-20250201.csv
+++ b/005010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160209,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4895,415,2,9.26,61693008205,12569002,2853.08,4440,5150,4385,5820,3140,4480,4908.38,1.35,0,427389,4626,4552,4506,4432,4386,4530,4410,562,1340,1000,3310,5,1,56188075,2750,3.81,0.27,12,22.37,1285.00,17923.00,6040,20240219,-18.96,3450,20241209,41.88,5150,-4.95,20250228,3765,30.01,20250102,5950,-17.73,20240605,3450,41.88,20241209,2.90,N,005010,1000,561 억,,757978,N,N,0,N,00,N
+20250228,150209,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4815,335,2,7.48,56965292275,11603495,2633.92,4440,5150,4385,5820,3140,4480,4909.32,1.35,0,435177,4626,4552,4506,4432,4386,4530,4410,562,1340,1000,3310,5,1,56188075,2705,3.75,0.27,12,20.65,1285.00,17923.00,6040,20240219,-20.28,3450,20241209,39.57,5150,-6.50,20250228,3765,27.89,20250102,5950,-19.08,20240605,3450,39.57,20241209,2.90,N,005010,1000,561 억,,757978,N,N,0,N,00,N
+20250228,140209,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4890,410,2,9.15,52951053520,10773749,2445.57,4440,5150,4385,5820,3140,4480,4914.82,1.35,0,428299,4626,4552,4506,4432,4386,4530,4410,562,1340,1000,3310,5,1,56188075,2748,3.81,0.27,12,19.17,1285.00,17923.00,6040,20240219,-19.04,3450,20241209,41.74,5150,-5.05,20250228,3765,29.88,20250102,5950,-17.82,20240605,3450,41.74,20241209,2.90,N,005010,1000,561 억,,757978,N,N,0,N,00,N
+20250228,130210,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4875,395,2,8.82,48171938940,9792625,2222.86,4440,5150,4385,5820,3140,4480,4919.21,1.35,0,443676,4626,4552,4506,4432,4386,4530,4410,562,1340,1000,3310,5,1,56188075,2739,3.79,0.27,12,17.43,1285.00,17923.00,6040,20240219,-19.29,3450,20241209,41.30,5150,-5.34,20250228,3765,29.48,20250102,5950,-18.07,20240605,3450,41.30,20241209,2.90,N,005010,1000,561 억,,757978,N,N,0,N,00,N
+20250228,120208,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5040,560,2,12.50,36380764820,7425242,1685.48,4440,5140,4385,5820,3140,4480,4899.61,1.35,0,414137,4626,4552,4506,4432,4386,4530,4410,562,1340,1000,3310,10,1,56188075,2832,3.92,0.28,12,13.21,1285.00,17923.00,6040,20240219,-16.56,3450,20241209,46.09,5140,-1.95,20250228,3765,33.86,20250102,5950,-15.29,20240605,3450,46.09,20241209,2.90,N,005010,1000,561 억,,757978,N,N,0,N,00,N
+20250228,110208,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4925,445,2,9.93,16203571265,3399797,771.73,4440,4990,4385,5820,3140,4480,4766.04,1.35,0,515219,4626,4552,4506,4432,4386,4530,4410,562,1340,1000,3310,5,1,56188075,2767,3.83,0.27,12,6.05,1285.00,17923.00,6040,20240219,-18.46,3450,20241209,42.75,4990,-1.30,20250228,3765,30.81,20250102,5950,-17.23,20240605,3450,42.75,20241209,2.90,N,005010,1000,561 억,,757978,N,N,0,N,00,N
+20250228,100208,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4780,300,2,6.70,5665274490,1227935,278.73,4440,4820,4385,5820,3140,4480,4613.66,1.35,0,297574,4626,4552,4506,4432,4386,4530,4410,562,1340,1000,3310,5,1,56188075,2686,3.72,0.27,12,2.19,1285.00,17923.00,6040,20240219,-20.86,3450,20241209,38.55,4950,-3.43,20250121,3765,26.96,20250102,5950,-19.66,20240605,3450,38.55,20241209,2.90,N,005010,1000,561 억,,757978,N,N,0,N,00,N
+20250228,090209,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4415,-65,5,-1.45,119723190,27061,6.14,4440,4440,4385,5820,3140,4480,4424.19,1.35,0,-289,4626,4552,4506,4432,4386,4530,4410,562,1340,1000,3310,5,1,56188075,2481,3.44,0.25,12,0.05,1285.00,17923.00,6040,20240219,-26.90,3450,20241209,27.97,4950,-10.81,20250121,3765,17.26,20250102,5950,-25.80,20240605,3450,27.97,20241209,2.90,N,005010,1000,561 억,,757978,N,N,0,N,00,N
 20250227,160207,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4480,-45,5,-0.99,1978236155,437571,51.72,4560,4580,4460,5880,3170,4525,4521.29,1.30,0,13539,4695,4610,4560,4475,4425,4585,4450,562,1355,1000,3340,5,1,56188075,2517,3.49,0.25,12,0.78,1285.00,17923.00,6040,20240219,-25.83,3450,20241209,29.86,4950,-9.49,20250121,3765,18.99,20250102,5950,-24.71,20240605,3450,29.86,20241209,2.94,N,005010,1000,561 억,,732132,N,N,36,N,00,N
 20250227,150208,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4475,-50,5,-1.10,1867804400,412916,48.81,4560,4580,4460,5880,3170,4525,4523.45,1.30,0,19853,4695,4610,4560,4475,4425,4585,4450,562,1355,1000,3340,5,1,56188075,2514,3.48,0.25,12,0.73,1285.00,17923.00,6040,20240219,-25.91,3450,20241209,29.71,4950,-9.60,20250121,3765,18.86,20250102,5950,-24.79,20240605,3450,29.71,20241209,2.94,N,005010,1000,561 억,,732132,N,N,36,N,00,N
 20250227,140208,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4465,-60,5,-1.33,1683893960,371769,43.95,4560,4580,4465,5880,3170,4525,4529.41,1.30,0,14045,4695,4610,4560,4475,4425,4585,4450,562,1355,1000,3340,5,1,56188075,2509,3.47,0.25,12,0.66,1285.00,17923.00,6040,20240219,-26.08,3450,20241209,29.42,4950,-9.80,20250121,3765,18.59,20250102,5950,-24.96,20240605,3450,29.42,20241209,2.94,N,005010,1000,561 억,,732132,N,N,36,N,00,N
diff --git a/005030/price/prices-20250201.csv b/005030/price/prices-20250201.csv
index 6e3278fa49d5..34c6a20de906 100644
--- a/005030/price/prices-20250201.csv
+++ b/005030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160209,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240219,0.00,486,20240219,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240228,486,0.00,20240228,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250228,150209,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240219,0.00,486,20240219,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240228,486,0.00,20240228,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250228,140210,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240219,0.00,486,20240219,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240228,486,0.00,20240228,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250228,130210,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240219,0.00,486,20240219,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240228,486,0.00,20240228,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250228,120208,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240219,0.00,486,20240219,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240228,486,0.00,20240228,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250228,110209,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240219,0.00,486,20240219,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240228,486,0.00,20240228,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250228,100208,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240219,0.00,486,20240219,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240228,486,0.00,20240228,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250228,090210,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240219,0.00,486,20240219,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240228,486,0.00,20240228,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250227,160207,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240216,0.00,486,20240216,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240227,486,0.00,20240227,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250227,150208,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240216,0.00,486,20240216,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240227,486,0.00,20240227,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250227,140208,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240216,0.00,486,20240216,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240227,486,0.00,20240227,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250201.csv b/005070/price/prices-20250201.csv
index c7ff2e15f2be..6cec7f85095d 100644
--- a/005070/price/prices-20250201.csv
+++ b/005070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160209,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53500,-4300,5,-7.44,34439791700,624648,87.73,56800,58000,53500,75100,40500,57800,55136.65,9.99,0,-149042,61466,59632,58366,56532,55266,59000,55900,325,17300,1000,41610,100,1,32510756,17393,62.06,3.63,12,1.92,862.00,14732.00,194300,20240221,-72.47,47250,20250210,13.23,61100,-12.44,20250120,47250,13.23,20250210,181900,-70.59,20240228,47250,13.23,20250210,3.04,N,005070,1000,325 억,,3248915,N,N,4389,N,00,N
+20250228,150210,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54000,-3800,5,-6.57,30164650500,544927,76.53,56800,58000,53800,75100,40500,57800,55354.76,9.99,0,-131444,61466,59632,58366,56532,55266,59000,55900,325,17300,1000,41610,100,1,32510756,17556,62.65,3.67,12,1.68,862.00,14732.00,194300,20240221,-72.21,47250,20250210,14.29,61100,-11.62,20250120,47250,14.29,20250210,181900,-70.31,20240228,47250,14.29,20250210,3.04,N,005070,1000,325 억,,3248915,N,N,373,N,00,N
+20250228,140210,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54200,-3600,5,-6.23,26958627700,485520,68.19,56800,58000,53900,75100,40500,57800,55524.61,9.99,0,-123660,61466,59632,58366,56532,55266,59000,55900,325,17300,1000,41610,100,1,32510756,17621,62.88,3.68,12,1.49,862.00,14732.00,194300,20240221,-72.10,47250,20250210,14.71,61100,-11.29,20250120,47250,14.71,20250210,181900,-70.20,20240228,47250,14.71,20250210,3.04,N,005070,1000,325 억,,3248915,N,N,373,N,00,N
+20250228,130210,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54100,-3700,5,-6.40,24170285100,434139,60.97,56800,58000,53900,75100,40500,57800,55673.38,9.99,0,-105409,61466,59632,58366,56532,55266,59000,55900,325,17300,1000,41610,100,1,32510756,17588,62.76,3.67,12,1.34,862.00,14732.00,194300,20240221,-72.16,47250,20250210,14.50,61100,-11.46,20250120,47250,14.50,20250210,181900,-70.26,20240228,47250,14.50,20250210,3.04,N,005070,1000,325 억,,3248915,N,N,373,N,00,N
+20250228,120209,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54500,-3300,5,-5.71,21144871200,378350,53.14,56800,58000,54200,75100,40500,57800,55886.35,9.99,0,-94542,61466,59632,58366,56532,55266,59000,55900,325,17300,1000,41610,100,1,32510756,17718,63.23,3.70,12,1.16,862.00,14732.00,194300,20240221,-71.95,47250,20250210,15.34,61100,-10.80,20250120,47250,15.34,20250210,181900,-70.04,20240228,47250,15.34,20250210,3.04,N,005070,1000,325 억,,3248915,N,N,373,N,00,N
+20250228,110209,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55000,-2800,5,-4.84,16067717100,285281,40.06,56800,58000,54900,75100,40500,57800,56321.69,9.99,0,-77899,61466,59632,58366,56532,55266,59000,55900,325,17300,1000,41610,100,1,32510756,17881,63.81,3.73,12,0.88,862.00,14732.00,194300,20240221,-71.69,47250,20250210,16.40,61100,-9.98,20250120,47250,16.40,20250210,181900,-69.76,20240228,47250,16.40,20250210,3.04,N,005070,1000,325 억,,3248915,N,N,373,N,00,N
+20250228,100209,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56100,-1700,5,-2.94,10815656900,190731,26.79,56800,58000,55600,75100,40500,57800,56705.53,9.99,0,-32269,61466,59632,58366,56532,55266,59000,55900,325,17300,1000,41610,100,1,32510756,18239,65.08,3.81,12,0.59,862.00,14732.00,194300,20240221,-71.13,47250,20250210,18.73,61100,-8.18,20250120,47250,18.73,20250210,181900,-69.16,20240228,47250,18.73,20250210,3.04,N,005070,1000,325 억,,3248915,N,N,373,N,00,N
+20250228,090210,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55900,-1900,5,-3.29,1916397200,34016,4.78,56800,56800,55600,75100,40500,57800,56332.03,9.99,0,-8081,61466,59632,58366,56532,55266,59000,55900,325,17300,1000,41610,100,1,32510756,18174,64.85,3.79,12,0.10,862.00,14732.00,194300,20240221,-71.23,47250,20250210,18.31,61100,-8.51,20250120,47250,18.31,20250210,181900,-69.27,20240228,47250,18.31,20250210,3.04,N,005070,1000,325 억,,3248915,N,N,373,N,00,N
 20250227,160207,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57800,-1000,5,-1.70,40988543700,704768,83.14,59400,60200,57100,76400,41200,58800,58159.44,10.58,0,-183504,62533,60666,57133,55266,51733,61600,56200,325,17600,1000,42330,100,1,32510756,18791,67.05,3.92,12,2.17,862.00,14732.00,194300,20240221,-70.25,47250,20250210,22.33,61100,-5.40,20250120,47250,22.33,20250210,184500,-68.67,20240227,47250,22.33,20250210,3.02,N,005070,1000,325 억,,3438756,N,N,373,N,00,N
 20250227,150208,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57800,-1000,5,-1.70,38133066500,655368,77.31,59400,60200,57100,76400,41200,58800,58185.71,10.58,0,-176914,62533,60666,57133,55266,51733,61600,56200,325,17600,1000,42330,100,1,32510756,18791,67.05,3.92,12,2.02,862.00,14732.00,194300,20240221,-70.25,47250,20250210,22.33,61100,-5.40,20250120,47250,22.33,20250210,184500,-68.67,20240227,47250,22.33,20250210,3.02,N,005070,1000,325 억,,3438756,N,N,825,N,00,N
 20250227,140209,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57500,-1300,5,-2.21,34357396000,589843,69.58,59400,60200,57100,76400,41200,58800,58248.35,10.58,0,-154074,62533,60666,57133,55266,51733,61600,56200,325,17600,1000,42330,100,1,32510756,18694,66.71,3.90,12,1.81,862.00,14732.00,194300,20240221,-70.41,47250,20250210,21.69,61100,-5.89,20250120,47250,21.69,20250210,184500,-68.83,20240227,47250,21.69,20250210,3.02,N,005070,1000,325 억,,3438756,N,N,825,N,00,N
diff --git a/005090/price/prices-20250201.csv b/005090/price/prices-20250201.csv
index 6737be3075d7..64963831c7de 100644
--- a/005090/price/prices-20250201.csv
+++ b/005090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160210,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,-350,5,-1.50,535401600,23213,189.06,23300,23300,22900,30400,16400,23400,23064.75,3.34,0,-4804,23666,23532,23416,23282,23166,23475,23225,734,7000,5000,17780,50,1,14409333,3321,8.01,0.46,12,0.16,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.42,N,005090,5000,733 억,,481483,N,N,0,N,00,N
+20250228,150210,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,-300,5,-1.28,512710400,22230,181.06,23300,23300,22900,30400,16400,23400,23063.90,3.34,0,-4483,23666,23532,23416,23282,23166,23475,23225,734,7000,5000,17780,50,1,14409333,3329,8.02,0.46,12,0.15,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.42,N,005090,5000,733 억,,481483,N,N,0,N,00,N
+20250228,140210,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23000,-400,5,-1.71,438249100,18995,154.71,23300,23300,22900,30400,16400,23400,23071.81,3.34,0,-4079,23666,23532,23416,23282,23166,23475,23225,734,7000,5000,17780,50,1,14409333,3314,7.99,0.46,12,0.13,2879.00,49924.00,30250,20241017,-23.97,21600,20240404,6.48,25150,-8.55,20250102,22550,2.00,20250213,30250,-23.97,20241017,21600,6.48,20240404,0.42,N,005090,5000,733 억,,481483,N,N,0,N,00,N
+20250228,130210,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,-350,5,-1.50,340298250,14733,120.00,23300,23300,22950,30400,16400,23400,23097.69,3.34,0,-2131,23666,23532,23416,23282,23166,23475,23225,734,7000,5000,17780,50,1,14409333,3321,8.01,0.46,12,0.10,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.42,N,005090,5000,733 억,,481483,N,N,0,N,00,N
+20250228,120209,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,-350,5,-1.50,322397000,13956,113.67,23300,23300,22950,30400,16400,23400,23100.96,3.34,0,-1928,23666,23532,23416,23282,23166,23475,23225,734,7000,5000,17780,50,1,14409333,3321,8.01,0.46,12,0.10,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.42,N,005090,5000,733 억,,481483,N,N,0,N,00,N
+20250228,110209,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,-300,5,-1.28,255526200,11053,90.02,23300,23300,23000,30400,16400,23400,23118.27,3.34,0,-1669,23666,23532,23416,23282,23166,23475,23225,734,7000,5000,17780,50,1,14409333,3329,8.02,0.46,12,0.08,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.42,N,005090,5000,733 억,,481483,N,N,0,N,00,N
+20250228,100209,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,-300,5,-1.28,135789500,5861,47.74,23300,23300,23100,30400,16400,23400,23168.32,3.34,0,-1162,23666,23532,23416,23282,23166,23475,23225,734,7000,5000,17780,50,1,14409333,3329,8.02,0.46,12,0.04,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.42,N,005090,5000,733 억,,481483,N,N,0,N,00,N
+20250228,090210,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23250,-150,5,-0.64,7052750,303,2.47,23300,23300,23250,30400,16400,23400,23276.40,3.34,0,-202,23666,23532,23416,23282,23166,23475,23225,734,7000,5000,17780,50,1,14409333,3350,8.08,0.47,12,0.00,2879.00,49924.00,30250,20241017,-23.14,21600,20240404,7.64,25150,-7.55,20250102,22550,3.10,20250213,30250,-23.14,20241017,21600,7.64,20240404,0.42,N,005090,5000,733 억,,481483,N,N,0,N,00,N
 20250227,160208,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23400,50,2,0.21,287491600,12278,124.36,23500,23550,23300,30350,16350,23350,23415.19,3.36,0,-1488,23683,23516,23433,23266,23183,23475,23225,734,7000,5000,17740,50,1,14409333,3372,8.13,0.47,12,0.09,2879.00,49924.00,30250,20241017,-22.64,21600,20240404,8.33,25150,-6.96,20250102,22550,3.77,20250213,30250,-22.64,20241017,21600,8.33,20240404,0.42,N,005090,5000,733 억,,484608,N,N,0,N,00,N
 20250227,150209,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23400,50,2,0.21,264918400,11313,114.59,23500,23550,23300,30350,16350,23350,23417.17,3.36,0,-1312,23683,23516,23433,23266,23183,23475,23225,734,7000,5000,17740,50,1,14409333,3372,8.13,0.47,12,0.08,2879.00,49924.00,30250,20241017,-22.64,21600,20240404,8.33,25150,-6.96,20250102,22550,3.77,20250213,30250,-22.64,20241017,21600,8.33,20240404,0.42,N,005090,5000,733 억,,484608,N,N,0,N,00,N
 20250227,140209,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23450,100,2,0.43,243478100,10399,105.33,23500,23550,23300,30350,16350,23350,23413.61,3.36,0,-1222,23683,23516,23433,23266,23183,23475,23225,734,7000,5000,17740,50,1,14409333,3379,8.15,0.47,12,0.07,2879.00,49924.00,30250,20241017,-22.48,21600,20240404,8.56,25150,-6.76,20250102,22550,3.99,20250213,30250,-22.48,20241017,21600,8.56,20240404,0.42,N,005090,5000,733 억,,484608,N,N,0,N,00,N
diff --git a/005110/price/prices-20250201.csv b/005110/price/prices-20250201.csv
index 32903bbb72ab..d8d5a48a0bab 100644
--- a/005110/price/prices-20250201.csv
+++ b/005110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160210,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250228,150210,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250228,140210,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250228,130211,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250228,120209,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250228,110210,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250228,100209,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250228,090211,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250227,160208,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250227,150209,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250227,140209,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250201.csv b/005160/price/prices-20250201.csv
index 856c22b51822..dcdf48c367d9 100644
--- a/005160/price/prices-20250201.csv
+++ b/005160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160210,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4335,-155,5,-3.45,591119880,134400,73.63,4415,4550,4305,5830,3145,4490,4398.32,4.98,0,-11941,4716,4602,4536,4422,4356,4570,4390,542,1340,1000,3230,5,1,54244482,2351,-46.12,0.59,12,0.25,-94.00,7367.00,10500,20240326,-58.71,3960,20250213,9.47,4780,-9.31,20250115,3960,9.47,20250213,10500,-58.71,20240326,3960,9.47,20250213,1.56,N,005160,1000,542 억,,2700745,N,N,228,N,00,N
+20250228,150211,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4335,-155,5,-3.45,532510975,120875,66.22,4415,4550,4320,5830,3145,4490,4405.47,4.98,0,-9764,4716,4602,4536,4422,4356,4570,4390,542,1340,1000,3230,5,1,54244482,2351,-46.12,0.59,12,0.22,-94.00,7367.00,10500,20240326,-58.71,3960,20250213,9.47,4780,-9.31,20250115,3960,9.47,20250213,10500,-58.71,20240326,3960,9.47,20250213,1.56,N,005160,1000,542 억,,2700745,N,N,861,N,00,N
+20250228,140211,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4350,-140,5,-3.12,482439490,109342,59.90,4415,4550,4320,5830,3145,4490,4412.21,4.98,0,-9131,4716,4602,4536,4422,4356,4570,4390,542,1340,1000,3230,5,1,54244482,2360,-46.28,0.59,12,0.20,-94.00,7367.00,10500,20240326,-58.57,3960,20250213,9.85,4780,-9.00,20250115,3960,9.85,20250213,10500,-58.57,20240326,3960,9.85,20250213,1.56,N,005160,1000,542 억,,2700745,N,N,861,N,00,N
+20250228,130211,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4350,-140,5,-3.12,416540485,94169,51.59,4415,4550,4340,5830,3145,4490,4423.33,4.98,0,-11553,4716,4602,4536,4422,4356,4570,4390,542,1340,1000,3230,5,1,54244482,2360,-46.28,0.59,12,0.17,-94.00,7367.00,10500,20240326,-58.57,3960,20250213,9.85,4780,-9.00,20250115,3960,9.85,20250213,10500,-58.57,20240326,3960,9.85,20250213,1.56,N,005160,1000,542 억,,2700745,N,N,861,N,00,N
+20250228,120210,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4370,-120,5,-2.67,340074895,76626,41.98,4415,4550,4360,5830,3145,4490,4438.11,4.98,0,-11544,4716,4602,4536,4422,4356,4570,4390,542,1340,1000,3230,5,1,54244482,2370,-46.49,0.59,12,0.14,-94.00,7367.00,10500,20240326,-58.38,3960,20250213,10.35,4780,-8.58,20250115,3960,10.35,20250213,10500,-58.38,20240326,3960,10.35,20250213,1.56,N,005160,1000,542 억,,2700745,N,N,861,N,00,N
+20250228,110210,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4400,-90,5,-2.00,263445255,59129,32.39,4415,4550,4360,5830,3145,4490,4455.43,4.98,0,-8545,4716,4602,4536,4422,4356,4570,4390,542,1340,1000,3230,5,1,54244482,2387,-46.81,0.60,12,0.11,-94.00,7367.00,10500,20240326,-58.10,3960,20250213,11.11,4780,-7.95,20250115,3960,11.11,20250213,10500,-58.10,20240326,3960,11.11,20250213,1.56,N,005160,1000,542 억,,2700745,N,N,861,N,00,N
+20250228,100210,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4470,-20,5,-0.45,176859750,39523,21.65,4415,4550,4390,5830,3145,4490,4474.86,4.98,0,-3244,4716,4602,4536,4422,4356,4570,4390,542,1340,1000,3230,5,1,54244482,2425,-47.55,0.61,12,0.07,-94.00,7367.00,10500,20240326,-57.43,3960,20250213,12.88,4780,-6.49,20250115,3960,12.88,20250213,10500,-57.43,20240326,3960,12.88,20250213,1.56,N,005160,1000,542 억,,2700745,N,N,861,N,00,N
+20250228,090211,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4390,-100,5,-2.23,23926430,5424,2.97,4415,4465,4390,5830,3145,4490,4411.21,4.98,0,-2811,4716,4602,4536,4422,4356,4570,4390,542,1340,1000,3230,5,1,54244482,2381,-46.70,0.60,12,0.01,-94.00,7367.00,10500,20240326,-58.19,3960,20250213,10.86,4780,-8.16,20250115,3960,10.86,20250213,10500,-58.19,20240326,3960,10.86,20250213,1.56,N,005160,1000,542 억,,2700745,N,N,861,N,00,N
 20250227,160208,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4490,-65,5,-1.43,824688380,181271,143.46,4505,4650,4470,5920,3190,4555,4549.48,5.07,0,-46892,4681,4617,4526,4462,4371,4650,4495,542,1365,1000,3270,5,1,54244482,2436,-47.77,0.61,12,0.33,-94.00,7367.00,10500,20240326,-57.24,3960,20250213,13.38,4780,-6.07,20250115,3960,13.38,20250213,10500,-57.24,20240326,3960,13.38,20250213,1.61,N,005160,1000,542 억,,2747636,N,N,861,N,00,N
 20250227,150209,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4515,-40,5,-0.88,791737465,173940,137.66,4505,4650,4470,5920,3190,4555,4551.78,5.07,0,-44254,4681,4617,4526,4462,4371,4650,4495,542,1365,1000,3270,5,1,54244482,2449,-48.03,0.61,12,0.32,-94.00,7367.00,10500,20240326,-57.00,3960,20250213,14.02,4780,-5.54,20250115,3960,14.02,20250213,10500,-57.00,20240326,3960,14.02,20250213,1.61,N,005160,1000,542 억,,2747636,N,N,0,N,00,N
 20250227,140210,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4485,-70,5,-1.54,752715215,165257,130.79,4505,4650,4470,5920,3190,4555,4554.82,5.07,0,-43541,4681,4617,4526,4462,4371,4650,4495,542,1365,1000,3270,5,1,54244482,2433,-47.71,0.61,12,0.30,-94.00,7367.00,10500,20240326,-57.29,3960,20250213,13.26,4780,-6.17,20250115,3960,13.26,20250213,10500,-57.29,20240326,3960,13.26,20250213,1.61,N,005160,1000,542 억,,2747636,N,N,0,N,00,N
diff --git a/005180/price/prices-20250201.csv b/005180/price/prices-20250201.csv
index 2fc27121eee9..b675f9579c17 100644
--- a/005180/price/prices-20250201.csv
+++ b/005180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160211,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,96500,300,2,0.31,6953399500,72196,100.72,95700,97500,94500,125000,67400,96200,96312.49,21.42,0,3503,100066,98132,95566,93632,91066,99100,94600,498,28800,5000,69260,100,1,9851241,9506,11.03,1.43,12,0.73,8752.00,67411.00,118400,20240611,-18.50,52000,20240313,85.58,97500,0.00,20250227,70100,37.66,20250131,118400,-18.50,20240611,52000,85.58,20240313,1.11,N,005180,5000,497 억,,2109732,N,N,612,N,00,N
+20250228,150211,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95600,-600,5,-0.62,5372119000,55676,77.67,95700,97500,95200,125000,67400,96200,96489.06,21.42,0,-2710,100066,98132,95566,93632,91066,99100,94600,498,28800,5000,69260,100,1,9851241,9418,10.92,1.42,12,0.57,8752.00,67411.00,118400,20240611,-19.26,52000,20240313,83.85,97500,0.00,20250227,70100,36.38,20250131,118400,-19.26,20240611,52000,83.85,20240313,1.11,N,005180,5000,497 억,,2109732,N,N,49,N,00,N
+20250228,140211,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,96800,600,2,0.62,4792486500,49645,69.26,95700,97500,95200,125000,67400,96200,96535.26,21.42,0,-2025,100066,98132,95566,93632,91066,99100,94600,498,28800,5000,69260,100,1,9851241,9536,11.06,1.44,12,0.50,8752.00,67411.00,118400,20240611,-18.24,52000,20240313,86.15,97500,0.00,20250227,70100,38.09,20250131,118400,-18.24,20240611,52000,86.15,20240313,1.11,N,005180,5000,497 억,,2109732,N,N,49,N,00,N
+20250228,130211,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,96000,-200,5,-0.21,4352515600,45088,62.90,95700,97500,95200,125000,67400,96200,96533.94,21.42,0,-392,100066,98132,95566,93632,91066,99100,94600,498,28800,5000,69260,100,1,9851241,9457,10.97,1.42,12,0.46,8752.00,67411.00,118400,20240611,-18.92,52000,20240313,84.62,97500,0.00,20250227,70100,36.95,20250131,118400,-18.92,20240611,52000,84.62,20240313,1.11,N,005180,5000,497 억,,2109732,N,N,49,N,00,N
+20250228,120210,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,96400,200,2,0.21,3658185300,37855,52.81,95700,97500,95200,125000,67400,96200,96637.01,21.42,0,1284,100066,98132,95566,93632,91066,99100,94600,498,28800,5000,69260,100,1,9851241,9497,11.01,1.43,12,0.38,8752.00,67411.00,118400,20240611,-18.58,52000,20240313,85.38,97500,0.00,20250227,70100,37.52,20250131,118400,-18.58,20240611,52000,85.38,20240313,1.11,N,005180,5000,497 억,,2109732,N,N,49,N,00,N
+20250228,110210,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,96800,600,2,0.62,2746264500,28393,39.61,95700,97500,95200,125000,67400,96200,96723.66,21.42,0,218,100066,98132,95566,93632,91066,99100,94600,498,28800,5000,69260,100,1,9851241,9536,11.06,1.44,12,0.29,8752.00,67411.00,118400,20240611,-18.24,52000,20240313,86.15,97500,0.00,20250227,70100,38.09,20250131,118400,-18.24,20240611,52000,86.15,20240313,1.11,N,005180,5000,497 억,,2109732,N,N,49,N,00,N
+20250228,100210,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,97200,1000,2,1.04,1842110200,19043,26.57,95700,97500,95200,125000,67400,96200,96734.81,21.42,0,638,100066,98132,95566,93632,91066,99100,94600,498,28800,5000,69260,100,1,9851241,9575,11.11,1.44,12,0.19,8752.00,67411.00,118400,20240611,-17.91,52000,20240313,86.92,97500,0.00,20250227,70100,38.66,20250131,118400,-17.91,20240611,52000,86.92,20240313,1.11,N,005180,5000,497 억,,2109732,N,N,49,N,00,N
+20250228,090211,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95700,-500,5,-0.52,87428600,914,1.28,95700,95700,95200,125000,67400,96200,95642.73,21.42,0,-47,100066,98132,95566,93632,91066,99100,94600,498,28800,5000,69260,100,1,9851241,9428,10.93,1.42,12,0.01,8752.00,67411.00,118400,20240611,-19.17,52000,20240313,84.04,97500,-1.85,20250227,70100,36.52,20250131,118400,-19.17,20240611,52000,84.04,20240313,1.11,N,005180,5000,497 억,,2109732,N,N,49,N,00,N
 20250227,160209,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,96200,3100,2,3.33,6864927800,71550,235.66,93100,97500,93000,121000,65200,93100,95945.87,21.40,0,4878,96700,94900,93900,92100,91100,94400,91600,498,27900,5000,67030,100,1,9851241,9477,10.99,1.43,12,0.73,8752.00,67411.00,118400,20240611,-18.75,52000,20240313,85.00,97500,-1.33,20250227,70100,37.23,20250131,118400,-18.75,20240611,52000,85.00,20240313,1.10,N,005180,5000,497 억,,2107990,N,N,49,N,00,N
 20250227,150210,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95900,2800,2,3.01,6522387300,67990,223.93,93100,97500,93000,121000,65200,93100,95931.57,21.40,0,6405,96700,94900,93900,92100,91100,94400,91600,498,27900,5000,67030,100,1,9851241,9447,10.96,1.42,12,0.69,8752.00,67411.00,118400,20240611,-19.00,52000,20240313,84.42,97500,-1.64,20250227,70100,36.80,20250131,118400,-19.00,20240611,52000,84.42,20240313,1.10,N,005180,5000,497 억,,2107990,N,N,7,N,00,N
 20250227,140210,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,96200,3100,2,3.33,5870965400,61175,201.49,93100,97500,93000,121000,65200,93100,95970.01,21.40,0,6466,96700,94900,93900,92100,91100,94400,91600,498,27900,5000,67030,100,1,9851241,9477,10.99,1.43,12,0.62,8752.00,67411.00,118400,20240611,-18.75,52000,20240313,85.00,97500,-1.33,20250227,70100,37.23,20250131,118400,-18.75,20240611,52000,85.00,20240313,1.10,N,005180,5000,497 억,,2107990,N,N,7,N,00,N
diff --git a/005250/price/prices-20250201.csv b/005250/price/prices-20250201.csv
index 9c4e29bba0d0..1cca9fbf657d 100644
--- a/005250/price/prices-20250201.csv
+++ b/005250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160211,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13900,-660,5,-4.53,1417759060,100613,164.12,14430,14450,13900,18920,10200,14560,14091.26,9.35,0,-32209,14840,14700,14540,14400,14240,14620,14320,253,4360,500,10770,10,1,47028210,6537,-12.72,0.69,12,0.21,-1093.00,20155.00,18490,20240819,-24.82,12940,20240703,7.42,17320,-19.75,20250102,13900,0.00,20250228,18490,-24.82,20240819,12940,7.42,20240703,0.40,N,005250,500,253 억,,4395437,N,N,3205,N,00,N
+20250228,150211,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14030,-530,5,-3.64,998871450,70526,115.04,14430,14450,14000,18920,10200,14560,14163.16,9.35,0,-23308,14840,14700,14540,14400,14240,14620,14320,253,4360,500,10770,10,1,47028210,6598,-12.84,0.70,12,0.15,-1093.00,20155.00,18490,20240819,-24.12,12940,20240703,8.42,17320,-19.00,20250102,13920,0.79,20250203,18490,-24.12,20240819,12940,8.42,20240703,0.40,N,005250,500,253 억,,4395437,N,N,528,N,00,N
+20250228,140211,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14050,-510,5,-3.50,836905940,58973,96.19,14430,14450,14020,18920,10200,14560,14191.33,9.35,0,-20543,14840,14700,14540,14400,14240,14620,14320,253,4360,500,10770,10,1,47028210,6607,-12.85,0.70,12,0.13,-1093.00,20155.00,18490,20240819,-24.01,12940,20240703,8.58,17320,-18.88,20250102,13920,0.93,20250203,18490,-24.01,20240819,12940,8.58,20240703,0.40,N,005250,500,253 억,,4395437,N,N,528,N,00,N
+20250228,130212,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14080,-480,5,-3.30,655999790,46103,75.20,14430,14450,14070,18920,10200,14560,14229.00,9.35,0,-17047,14840,14700,14540,14400,14240,14620,14320,253,4360,500,10770,10,1,47028210,6622,-12.88,0.70,12,0.10,-1093.00,20155.00,18490,20240819,-23.85,12940,20240703,8.81,17320,-18.71,20250102,13920,1.15,20250203,18490,-23.85,20240819,12940,8.81,20240703,0.40,N,005250,500,253 억,,4395437,N,N,528,N,00,N
+20250228,120210,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14140,-420,5,-2.88,502975630,35250,57.50,14430,14450,14120,18920,10200,14560,14268.80,9.35,0,-14826,14840,14700,14540,14400,14240,14620,14320,253,4360,500,10770,10,1,47028210,6650,-12.94,0.70,12,0.07,-1093.00,20155.00,18490,20240819,-23.53,12940,20240703,9.27,17320,-18.36,20250102,13920,1.58,20250203,18490,-23.53,20240819,12940,9.27,20240703,0.40,N,005250,500,253 억,,4395437,N,N,528,N,00,N
+20250228,110211,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14250,-310,5,-2.13,314650480,21985,35.86,14430,14450,14210,18920,10200,14560,14312.04,9.35,0,-10123,14840,14700,14540,14400,14240,14620,14320,253,4360,500,10770,10,1,47028210,6702,-13.04,0.71,12,0.05,-1093.00,20155.00,18490,20240819,-22.93,12940,20240703,10.12,17320,-17.73,20250102,13920,2.37,20250203,18490,-22.93,20240819,12940,10.12,20240703,0.40,N,005250,500,253 억,,4395437,N,N,528,N,00,N
+20250228,100210,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14350,-210,5,-1.44,184112090,12845,20.95,14430,14450,14270,18920,10200,14560,14333.35,9.35,0,-6156,14840,14700,14540,14400,14240,14620,14320,253,4360,500,10770,10,1,47028210,6749,-13.13,0.71,12,0.03,-1093.00,20155.00,18490,20240819,-22.39,12940,20240703,10.90,17320,-17.15,20250102,13920,3.09,20250203,18490,-22.39,20240819,12940,10.90,20240703,0.40,N,005250,500,253 억,,4395437,N,N,528,N,00,N
+20250228,090211,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14340,-220,5,-1.51,30134840,2098,3.42,14430,14430,14340,18920,10200,14560,14363.51,9.35,0,-1937,14840,14700,14540,14400,14240,14620,14320,253,4360,500,10770,10,1,47028210,6744,-13.12,0.71,12,0.00,-1093.00,20155.00,18490,20240819,-22.44,12940,20240703,10.82,17320,-17.21,20250102,13920,3.02,20250203,18490,-22.44,20240819,12940,10.82,20240703,0.40,N,005250,500,253 억,,4395437,N,N,528,N,00,N
 20250227,160209,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14560,-130,5,-0.88,876937560,60685,84.92,14570,14680,14380,19090,10290,14690,14450.03,9.37,0,-9722,14983,14836,14593,14446,14203,14910,14520,253,4400,500,10870,10,1,47028210,6847,-13.32,0.72,12,0.13,-1093.00,20155.00,18490,20240819,-21.25,12940,20240703,12.52,17320,-15.94,20250102,13920,4.60,20250203,18490,-21.25,20240819,12940,12.52,20240703,0.40,N,005250,500,253 억,,4404783,N,N,528,N,00,N
 20250227,150210,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14490,-200,5,-1.36,805001790,55738,78.00,14570,14680,14380,19090,10290,14690,14442.58,9.37,0,-11326,14983,14836,14593,14446,14203,14910,14520,253,4400,500,10870,10,1,47028210,6814,-13.26,0.72,12,0.12,-1093.00,20155.00,18490,20240819,-21.63,12940,20240703,11.98,17320,-16.34,20250102,13920,4.09,20250203,18490,-21.63,20240819,12940,11.98,20240703,0.40,N,005250,500,253 억,,4404783,N,N,191,N,00,N
 20250227,140210,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14460,-230,5,-1.57,733493790,50796,71.09,14570,14680,14380,19090,10290,14690,14439.97,9.37,0,-11731,14983,14836,14593,14446,14203,14910,14520,253,4400,500,10870,10,1,47028210,6800,-13.23,0.72,12,0.11,-1093.00,20155.00,18490,20240819,-21.80,12940,20240703,11.75,17320,-16.51,20250102,13920,3.88,20250203,18490,-21.80,20240819,12940,11.75,20240703,0.40,N,005250,500,253 억,,4404783,N,N,191,N,00,N
diff --git a/005290/price/prices-20250201.csv b/005290/price/prices-20250201.csv
index 4f1315937048..9e049e839ac5 100644
--- a/005290/price/prices-20250201.csv
+++ b/005290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160211,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26200,-1200,5,-4.38,35621654450,1347056,99.20,26600,26950,26150,35600,19200,27400,26443.60,9.94,0,95056,29400,28400,27800,26800,26200,28100,26500,257,8200,500,19720,50,1,51414494,13471,10.58,1.67,12,2.62,2476.00,15658.00,51500,20240401,-49.13,20200,20241209,29.70,33600,-22.02,20250225,20250,29.38,20250102,51500,-49.13,20240401,20200,29.70,20241209,3.38,N,005290,500,257 억,,5111805,N,N,3952,N,00,N
+20250228,150211,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26250,-1150,5,-4.20,31798373350,1201440,88.47,26600,26950,26150,35600,19200,27400,26465.06,9.94,0,73539,29400,28400,27800,26800,26200,28100,26500,257,8200,500,19720,50,1,51414494,13496,10.60,1.68,12,2.34,2476.00,15658.00,51500,20240401,-49.03,20200,20241209,29.95,33600,-21.88,20250225,20250,29.63,20250102,51500,-49.03,20240401,20200,29.95,20241209,3.38,N,005290,500,257 억,,5111805,N,N,5058,N,00,N
+20250228,140212,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26200,-1200,5,-4.38,29154106150,1100654,81.05,26600,26950,26200,35600,19200,27400,26486.04,9.94,0,70745,29400,28400,27800,26800,26200,28100,26500,257,8200,500,19720,50,1,51414494,13471,10.58,1.67,12,2.14,2476.00,15658.00,51500,20240401,-49.13,20200,20241209,29.70,33600,-22.02,20250225,20250,29.38,20250102,51500,-49.13,20240401,20200,29.70,20241209,3.38,N,005290,500,257 억,,5111805,N,N,5058,N,00,N
+20250228,130212,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26350,-1050,5,-3.83,23684096550,892848,65.75,26600,26950,26250,35600,19200,27400,26524.17,9.94,0,63308,29400,28400,27800,26800,26200,28100,26500,257,8200,500,19720,50,1,51414494,13548,10.64,1.68,12,1.74,2476.00,15658.00,51500,20240401,-48.83,20200,20241209,30.45,33600,-21.58,20250225,20250,30.12,20250102,51500,-48.83,20240401,20200,30.45,20241209,3.38,N,005290,500,257 억,,5111805,N,N,5058,N,00,N
+20250228,120211,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26450,-950,5,-3.47,21519569650,810723,59.70,26600,26950,26250,35600,19200,27400,26541.20,9.94,0,59730,29400,28400,27800,26800,26200,28100,26500,257,8200,500,19720,50,1,51414494,13599,10.68,1.69,12,1.58,2476.00,15658.00,51500,20240401,-48.64,20200,20241209,30.94,33600,-21.28,20250225,20250,30.62,20250102,51500,-48.64,20240401,20200,30.94,20241209,3.38,N,005290,500,257 억,,5111805,N,N,5058,N,00,N
+20250228,110211,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26550,-850,5,-3.10,18846670900,709449,52.24,26600,26950,26250,35600,19200,27400,26562.46,9.94,0,59383,29400,28400,27800,26800,26200,28100,26500,257,8200,500,19720,50,1,51414494,13651,10.72,1.70,12,1.38,2476.00,15658.00,51500,20240401,-48.45,20200,20241209,31.44,33600,-20.98,20250225,20250,31.11,20250102,51500,-48.45,20240401,20200,31.44,20241209,3.38,N,005290,500,257 억,,5111805,N,N,5058,N,00,N
+20250228,100211,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26550,-850,5,-3.10,13231321500,499185,36.76,26600,26800,26250,35600,19200,27400,26501.64,9.94,0,14891,29400,28400,27800,26800,26200,28100,26500,257,8200,500,19720,50,1,51414494,13651,10.72,1.70,12,0.97,2476.00,15658.00,51500,20240401,-48.45,20200,20241209,31.44,33600,-20.98,20250225,20250,31.11,20250102,51500,-48.45,20240401,20200,31.44,20241209,3.38,N,005290,500,257 억,,5111805,N,N,5058,N,00,N
+20250228,090212,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26500,-900,5,-3.28,3389249400,127409,9.38,26600,26800,26450,35600,19200,27400,26586.40,9.94,0,17596,29400,28400,27800,26800,26200,28100,26500,257,8200,500,19720,50,1,51414494,13625,10.70,1.69,12,0.25,2476.00,15658.00,51500,20240401,-48.54,20200,20241209,31.19,33600,-21.13,20250225,20250,30.86,20250102,51500,-48.54,20240401,20200,31.19,20241209,3.38,N,005290,500,257 억,,5111805,N,N,5058,N,00,N
 20250227,160209,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27400,-1050,5,-3.69,36053752750,1295318,44.20,28650,28800,27200,36950,19950,28450,27835.48,9.82,0,61974,30750,29600,28700,27550,26650,29150,27100,257,8500,500,20480,50,1,51414494,14088,11.07,1.75,12,2.52,2476.00,15658.00,51500,20240401,-46.80,20200,20241209,35.64,33600,-18.45,20250225,20250,35.31,20250102,51500,-46.80,20240401,20200,35.64,20241209,2.75,N,005290,500,257 억,,5051194,N,N,5058,N,00,N
 20250227,150210,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27400,-1050,5,-3.69,32279716950,1157550,39.50,28650,28800,27200,36950,19950,28450,27886.19,9.82,0,3666,30750,29600,28700,27550,26650,29150,27100,257,8500,500,20480,50,1,51414494,14088,11.07,1.75,12,2.25,2476.00,15658.00,51500,20240401,-46.80,20200,20241209,35.64,33600,-18.45,20250225,20250,35.31,20250102,51500,-46.80,20240401,20200,35.64,20241209,2.75,N,005290,500,257 억,,5051194,N,N,5847,N,00,N
 20250227,140210,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27650,-800,5,-2.81,25752057700,919314,31.37,28650,28800,27500,36950,19950,28450,28012.20,9.82,0,-6729,30750,29600,28700,27550,26650,29150,27100,257,8500,500,20480,50,1,51414494,14216,11.17,1.77,12,1.79,2476.00,15658.00,51500,20240401,-46.31,20200,20241209,36.88,33600,-17.71,20250225,20250,36.54,20250102,51500,-46.31,20240401,20200,36.88,20241209,2.75,N,005290,500,257 억,,5051194,N,N,5847,N,00,N
diff --git a/005300/price/prices-20250201.csv b/005300/price/prices-20250201.csv
index a29c9ba25bb7..1f3c519273ef 100644
--- a/005300/price/prices-20250201.csv
+++ b/005300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160212,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104900,-1600,5,-1.50,2653634300,25287,180.69,106000,106300,103900,138400,74600,106500,104940.58,11.98,0,-4637,107233,106866,106133,105766,105033,107050,105950,46,31900,500,80940,100,1,9278884,9734,6.36,0.72,12,0.27,16499.00,145622.00,146100,20240617,-28.20,99500,20250211,5.43,113600,-7.66,20250103,99500,5.43,20250211,146100,-28.20,20240617,99500,5.43,20250211,0.18,N,005300,500,46 억,,1111923,N,N,440,N,00,N
+20250228,150212,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104900,-1600,5,-1.50,2131513000,20314,145.15,106000,106300,103900,138400,74600,106500,104928.12,11.98,0,-4230,107233,106866,106133,105766,105033,107050,105950,46,31900,500,80940,100,1,9278884,9734,6.36,0.72,12,0.22,16499.00,145622.00,146100,20240617,-28.20,99500,20250211,5.43,113600,-7.66,20250103,99500,5.43,20250211,146100,-28.20,20240617,99500,5.43,20250211,0.18,N,005300,500,46 억,,1111923,N,N,66,N,00,N
+20250228,140212,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105000,-1500,5,-1.41,1438047500,13686,97.79,106000,106300,104500,138400,74600,106500,105074.14,11.98,0,-2767,107233,106866,106133,105766,105033,107050,105950,46,31900,500,80940,100,1,9278884,9743,6.36,0.72,12,0.15,16499.00,145622.00,146100,20240617,-28.13,99500,20250211,5.53,113600,-7.57,20250103,99500,5.53,20250211,146100,-28.13,20240617,99500,5.53,20250211,0.18,N,005300,500,46 억,,1111923,N,N,66,N,00,N
+20250228,130212,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104800,-1700,5,-1.60,1251342100,11907,85.08,106000,106300,104500,138400,74600,106500,105092.74,11.98,0,-2308,107233,106866,106133,105766,105033,107050,105950,46,31900,500,80940,100,1,9278884,9724,6.35,0.72,12,0.13,16499.00,145622.00,146100,20240617,-28.27,99500,20250211,5.33,113600,-7.75,20250103,99500,5.33,20250211,146100,-28.27,20240617,99500,5.33,20250211,0.18,N,005300,500,46 억,,1111923,N,N,66,N,00,N
+20250228,120211,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104900,-1600,5,-1.50,924992600,8792,62.82,106000,106300,104700,138400,74600,106500,105208.15,11.98,0,-1725,107233,106866,106133,105766,105033,107050,105950,46,31900,500,80940,100,1,9278884,9734,6.36,0.72,12,0.09,16499.00,145622.00,146100,20240617,-28.20,99500,20250211,5.43,113600,-7.66,20250103,99500,5.43,20250211,146100,-28.20,20240617,99500,5.43,20250211,0.18,N,005300,500,46 억,,1111923,N,N,66,N,00,N
+20250228,110211,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105100,-1400,5,-1.31,627117100,5953,42.54,106000,106300,104700,138400,74600,106500,105344.33,11.98,0,-1394,107233,106866,106133,105766,105033,107050,105950,46,31900,500,80940,100,1,9278884,9752,6.37,0.72,12,0.06,16499.00,145622.00,146100,20240617,-28.06,99500,20250211,5.63,113600,-7.48,20250103,99500,5.63,20250211,146100,-28.06,20240617,99500,5.63,20250211,0.18,N,005300,500,46 억,,1111923,N,N,66,N,00,N
+20250228,100211,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105400,-1100,5,-1.03,324467400,3072,21.95,106000,106300,105100,138400,74600,106500,105620.33,11.98,0,-450,107233,106866,106133,105766,105033,107050,105950,46,31900,500,80940,100,1,9278884,9780,6.39,0.72,12,0.03,16499.00,145622.00,146100,20240617,-27.86,99500,20250211,5.93,113600,-7.22,20250103,99500,5.93,20250211,146100,-27.86,20240617,99500,5.93,20250211,0.18,N,005300,500,46 억,,1111923,N,N,66,N,00,N
+20250228,090212,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105100,-1400,5,-1.31,36338600,344,2.46,106000,106300,105100,138400,74600,106500,105630.41,11.98,0,-281,107233,106866,106133,105766,105033,107050,105950,46,31900,500,80940,100,1,9278884,9752,6.37,0.72,12,0.00,16499.00,145622.00,146100,20240617,-28.06,99500,20250211,5.63,113600,-7.48,20250103,99500,5.63,20250211,146100,-28.06,20240617,99500,5.63,20250211,0.18,N,005300,500,46 억,,1111923,N,N,66,N,00,N
 20250227,160209,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106500,400,2,0.38,1479643100,13965,68.76,106200,106500,105400,137900,74300,106100,105953.56,11.94,0,-281,107766,106932,106166,105332,104566,106550,104950,46,31800,500,80630,100,1,9278884,9882,6.45,0.73,12,0.15,16499.00,145622.00,146100,20240617,-27.10,99500,20250211,7.04,113600,-6.25,20250103,99500,7.04,20250211,146100,-27.10,20240617,99500,7.04,20250211,0.19,N,005300,500,46 억,,1108212,N,N,66,N,00,N
 20250227,150211,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106200,100,2,0.09,1271817300,12012,59.14,106200,106500,105400,137900,74300,106100,105878.90,11.94,0,-437,107766,106932,106166,105332,104566,106550,104950,46,31800,500,80630,100,1,9278884,9854,6.44,0.73,12,0.13,16499.00,145622.00,146100,20240617,-27.31,99500,20250211,6.73,113600,-6.51,20250103,99500,6.73,20250211,146100,-27.31,20240617,99500,6.73,20250211,0.19,N,005300,500,46 억,,1108212,N,N,11,N,00,N
 20250227,140211,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105700,-400,5,-0.38,1060926000,10025,49.36,106200,106500,105400,137900,74300,106100,105828.03,11.94,0,-492,107766,106932,106166,105332,104566,106550,104950,46,31800,500,80630,100,1,9278884,9808,6.41,0.73,12,0.11,16499.00,145622.00,146100,20240617,-27.65,99500,20250211,6.23,113600,-6.95,20250103,99500,6.23,20250211,146100,-27.65,20240617,99500,6.23,20250211,0.19,N,005300,500,46 억,,1108212,N,N,11,N,00,N
diff --git a/005320/price/prices-20250201.csv b/005320/price/prices-20250201.csv
index 2f89eb5f7f75..148e75c4714c 100644
--- a/005320/price/prices-20250201.csv
+++ b/005320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,471,-16,5,-3.29,134927473,293530,360.33,487,487,440,633,341,487,459.67,0.90,0,-55127,502,494,486,478,470,490,474,337,146,500,330,1,1,67328047,317,-3.86,0.31,12,0.44,-122.00,1525.00,722,20240219,-34.76,362,20241209,30.11,607,-22.41,20250124,426,10.56,20250102,704,-33.10,20240304,362,30.11,20241209,0.59,N,005320,500,336 억,,609282,N,N,0,N,00,N
+20250228,150212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,464,-23,5,-4.72,130946908,285032,349.90,487,487,440,633,341,487,459.41,0.90,0,-53638,502,494,486,478,470,490,474,337,146,500,330,1,1,67328047,312,-3.80,0.30,12,0.42,-122.00,1525.00,722,20240219,-35.73,362,20241209,28.18,607,-23.56,20250124,426,8.92,20250102,704,-34.09,20240304,362,28.18,20241209,0.59,N,005320,500,336 억,,609282,N,N,0,N,00,N
+20250228,140212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,462,-25,5,-5.13,124131314,270242,331.74,487,487,440,633,341,487,459.33,0.90,0,-50812,502,494,486,478,470,490,474,337,146,500,330,1,1,67328047,311,-3.79,0.30,12,0.40,-122.00,1525.00,722,20240219,-36.01,362,20241209,27.62,607,-23.89,20250124,426,8.45,20250102,704,-34.38,20240304,362,27.62,20241209,0.59,N,005320,500,336 억,,609282,N,N,0,N,00,N
+20250228,130213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,456,-31,5,-6.37,113639473,247432,303.74,487,487,440,633,341,487,459.28,0.90,0,-39819,502,494,486,478,470,490,474,337,146,500,330,1,1,67328047,307,-3.74,0.30,12,0.37,-122.00,1525.00,722,20240219,-36.84,362,20241209,25.97,607,-24.88,20250124,426,7.04,20250102,704,-35.23,20240304,362,25.97,20241209,0.59,N,005320,500,336 억,,609282,N,N,0,N,00,N
+20250228,120211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,470,-17,5,-3.49,32716141,69021,84.73,487,487,468,633,341,487,474.00,0.90,0,-35905,502,494,486,478,470,490,474,337,146,500,330,1,1,67328047,316,-3.85,0.31,12,0.10,-122.00,1525.00,722,20240219,-34.90,362,20241209,29.83,607,-22.57,20250124,426,10.33,20250102,704,-33.24,20240304,362,29.83,20241209,0.59,N,005320,500,336 억,,609282,N,N,0,N,00,N
+20250228,110212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,475,-12,5,-2.46,19225576,40355,49.54,487,487,472,633,341,487,476.41,0.90,0,-25264,502,494,486,478,470,490,474,337,146,500,330,1,1,67328047,320,-3.89,0.31,12,0.06,-122.00,1525.00,722,20240219,-34.21,362,20241209,31.22,607,-21.75,20250124,426,11.50,20250102,704,-32.53,20240304,362,31.22,20241209,0.59,N,005320,500,336 억,,609282,N,N,0,N,00,N
+20250228,100211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,480,-7,5,-1.44,13701585,28735,35.27,487,487,472,633,341,487,476.83,0.90,0,-18131,502,494,486,478,470,490,474,337,146,500,330,1,1,67328047,323,-3.93,0.31,12,0.04,-122.00,1525.00,722,20240219,-33.52,362,20241209,32.60,607,-20.92,20250124,426,12.68,20250102,704,-31.82,20240304,362,32.60,20241209,0.59,N,005320,500,336 억,,609282,N,N,0,N,00,N
+20250228,090212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,483,-4,5,-0.82,283688,583,0.72,487,487,483,633,341,487,486.60,0.90,0,-259,502,494,486,478,470,490,474,337,146,500,330,1,1,67328047,325,-3.96,0.32,12,0.00,-122.00,1525.00,722,20240219,-33.10,362,20241209,33.43,607,-20.43,20250124,426,13.38,20250102,704,-31.39,20240304,362,33.43,20241209,0.59,N,005320,500,336 억,,609282,N,N,0,N,00,N
 20250227,160210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,487,1,2,0.21,39303961,81461,64.35,494,494,478,631,341,486,482.49,0.92,0,-14558,510,498,491,479,472,494,475,337,145,500,330,1,1,67328047,328,-3.99,0.32,12,0.12,-122.00,1525.00,722,20240219,-32.55,362,20241209,34.53,607,-19.77,20250124,426,14.32,20250102,704,-30.82,20240304,362,34.53,20241209,0.59,N,005320,500,336 억,,621525,N,N,35,N,00,N
 20250227,150211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,486,0,3,0.00,38987414,80811,63.84,494,494,478,631,341,486,482.45,0.92,0,-14171,510,498,491,479,472,494,475,337,145,500,330,1,1,67328047,327,-3.98,0.32,12,0.12,-122.00,1525.00,722,20240219,-32.69,362,20241209,34.25,607,-19.93,20250124,426,14.08,20250102,704,-30.97,20240304,362,34.25,20241209,0.59,N,005320,500,336 억,,621525,N,N,35,N,00,N
 20250227,140211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,485,-1,5,-0.21,28073071,58252,46.02,494,494,478,631,341,486,481.92,0.92,0,-10980,510,498,491,479,472,494,475,337,145,500,330,1,1,67328047,327,-3.98,0.32,12,0.09,-122.00,1525.00,722,20240219,-32.83,362,20241209,33.98,607,-20.10,20250124,426,13.85,20250102,704,-31.11,20240304,362,33.98,20241209,0.59,N,005320,500,336 억,,621525,N,N,35,N,00,N
diff --git a/005360/price/prices-20250201.csv b/005360/price/prices-20250201.csv
index 58a6b89e5e62..2405bf046fc4 100644
--- a/005360/price/prices-20250201.csv
+++ b/005360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,-40,5,-1.90,55971240,27086,272.17,2090,2095,2050,2735,1475,2105,2066.43,0.64,0,-5259,2181,2142,2086,2047,1991,2115,2020,189,630,1000,1510,5,1,18897307,390,-6.68,0.41,12,0.14,-309.00,5080.00,3170,20240416,-34.86,1956,20241115,5.57,2250,-8.22,20250124,1999,3.30,20250212,3170,-34.86,20240416,1956,5.57,20241115,1.07,N,005360,1000,188 억,,120361,N,N,0,N,00,N
+20250228,150212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,-40,5,-1.90,40529060,19577,196.71,2090,2095,2055,2735,1475,2105,2070.24,0.64,0,-4186,2181,2142,2086,2047,1991,2115,2020,189,630,1000,1510,5,1,18897307,390,-6.68,0.41,12,0.10,-309.00,5080.00,3170,20240416,-34.86,1956,20241115,5.57,2250,-8.22,20250124,1999,3.30,20250212,3170,-34.86,20240416,1956,5.57,20241115,1.07,N,005360,1000,188 억,,120361,N,N,0,N,00,N
+20250228,140213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2060,-45,5,-2.14,37647750,18185,182.73,2090,2095,2055,2735,1475,2105,2070.26,0.64,0,-3456,2181,2142,2086,2047,1991,2115,2020,189,630,1000,1510,5,1,18897307,389,-6.67,0.41,12,0.10,-309.00,5080.00,3170,20240416,-35.02,1956,20241115,5.32,2250,-8.44,20250124,1999,3.05,20250212,3170,-35.02,20240416,1956,5.32,20241115,1.07,N,005360,1000,188 억,,120361,N,N,0,N,00,N
+20250228,130213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2060,-45,5,-2.14,31055310,14978,150.50,2090,2095,2060,2735,1475,2105,2073.39,0.64,0,-3178,2181,2142,2086,2047,1991,2115,2020,189,630,1000,1510,5,1,18897307,389,-6.67,0.41,12,0.08,-309.00,5080.00,3170,20240416,-35.02,1956,20241115,5.32,2250,-8.44,20250124,1999,3.05,20250212,3170,-35.02,20240416,1956,5.32,20241115,1.07,N,005360,1000,188 억,,120361,N,N,0,N,00,N
+20250228,120211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,-40,5,-1.90,24165285,11635,116.91,2090,2095,2065,2735,1475,2105,2076.95,0.64,0,-2321,2181,2142,2086,2047,1991,2115,2020,189,630,1000,1510,5,1,18897307,390,-6.68,0.41,12,0.06,-309.00,5080.00,3170,20240416,-34.86,1956,20241115,5.57,2250,-8.22,20250124,1999,3.30,20250212,3170,-34.86,20240416,1956,5.57,20241115,1.07,N,005360,1000,188 억,,120361,N,N,0,N,00,N
+20250228,110212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,-40,5,-1.90,21240935,10219,102.68,2090,2095,2065,2735,1475,2105,2078.57,0.64,0,-1453,2181,2142,2086,2047,1991,2115,2020,189,630,1000,1510,5,1,18897307,390,-6.68,0.41,12,0.05,-309.00,5080.00,3170,20240416,-34.86,1956,20241115,5.57,2250,-8.22,20250124,1999,3.30,20250212,3170,-34.86,20240416,1956,5.57,20241115,1.07,N,005360,1000,188 억,,120361,N,N,0,N,00,N
+20250228,100211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,-30,5,-1.43,17631620,8478,85.19,2090,2095,2075,2735,1475,2105,2079.69,0.64,0,-1323,2181,2142,2086,2047,1991,2115,2020,189,630,1000,1510,5,1,18897307,392,-6.72,0.41,12,0.04,-309.00,5080.00,3170,20240416,-34.54,1956,20241115,6.08,2250,-7.78,20250124,1999,3.80,20250212,3170,-34.54,20240416,1956,6.08,20241115,1.07,N,005360,1000,188 억,,120361,N,N,0,N,00,N
+20250228,090213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,-30,5,-1.43,875155,420,4.22,2090,2090,2075,2735,1475,2105,2083.70,0.64,0,-153,2181,2142,2086,2047,1991,2115,2020,189,630,1000,1510,5,1,18897307,392,-6.72,0.41,12,0.00,-309.00,5080.00,3170,20240416,-34.54,1956,20241115,6.08,2250,-7.78,20250124,1999,3.80,20250212,3170,-34.54,20240416,1956,6.08,20241115,1.07,N,005360,1000,188 억,,120361,N,N,0,N,00,N
 20250227,160210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2105,-5,5,-0.24,20763175,9950,26.32,2110,2125,2030,2740,1480,2110,2086.75,0.64,0,-553,2176,2142,2106,2072,2036,2160,2090,189,630,1000,1510,5,1,18897307,398,-6.81,0.41,12,0.05,-309.00,5080.00,3170,20240416,-33.60,1956,20241115,7.62,2250,-6.44,20250124,1999,5.30,20250212,3170,-33.60,20240416,1956,7.62,20241115,1.07,N,005360,1000,188 억,,120931,N,N,11,N,00,N
 20250227,150211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,-15,5,-0.71,19225890,9217,24.38,2110,2125,2030,2740,1480,2110,2085.92,0.64,0,39,2176,2142,2106,2072,2036,2160,2090,189,630,1000,1510,5,1,18897307,396,-6.78,0.41,12,0.05,-309.00,5080.00,3170,20240416,-33.91,1956,20241115,7.11,2250,-6.89,20250124,1999,4.80,20250212,3170,-33.91,20240416,1956,7.11,20241115,1.07,N,005360,1000,188 억,,120931,N,N,11,N,00,N
 20250227,140211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,-15,5,-0.71,17389840,8342,22.06,2110,2125,2030,2740,1480,2110,2084.61,0.64,0,39,2176,2142,2106,2072,2036,2160,2090,189,630,1000,1510,5,1,18897307,396,-6.78,0.41,12,0.04,-309.00,5080.00,3170,20240416,-33.91,1956,20241115,7.11,2250,-6.89,20250124,1999,4.80,20250212,3170,-33.91,20240416,1956,7.11,20241115,1.07,N,005360,1000,188 억,,120931,N,N,11,N,00,N
diff --git a/005380/price/prices-20250201.csv b/005380/price/prices-20250201.csv
index 2b87611bccbc..d8fb72674c10 100644
--- a/005380/price/prices-20250201.csv
+++ b/005380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160212,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,193000,-7500,5,-3.74,224312531800,1148463,128.98,198600,198800,193000,260500,140500,200500,195316.03,36.96,0,-457751,201966,201232,200266,199532,198566,201350,199650,11580,60000,5000,152380,100,1,209416191,404173,4.43,0.56,12,0.55,43589.00,341739.00,299500,20240628,-35.56,193000,20250228,0.00,227000,-14.98,20250110,193000,0.00,20250228,299500,-35.56,20240628,193000,0.00,20250228,0.35,N,005380,5000,11579 억,,77406286,N,N,20154,N,00,N
+20250228,150213,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,193800,-6700,5,-3.34,184213789200,940876,105.67,198600,198800,193500,260500,140500,200500,195789.49,36.96,0,-388797,201966,201232,200266,199532,198566,201350,199650,11580,60000,5000,152380,100,1,209416191,405849,4.45,0.57,12,0.45,43589.00,341739.00,299500,20240628,-35.29,193500,20250228,0.16,227000,-14.63,20250110,193500,0.16,20250228,299500,-35.29,20240628,193500,0.16,20250228,0.35,N,005380,5000,11579 억,,77406286,N,N,2555,N,00,N
+20250228,140213,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,193800,-6700,5,-3.34,162457682500,828601,93.06,198600,198800,193600,260500,140500,200500,196062.44,36.96,0,-344788,201966,201232,200266,199532,198566,201350,199650,11580,60000,5000,152380,100,1,209416191,405849,4.45,0.57,12,0.40,43589.00,341739.00,299500,20240628,-35.29,193600,20250228,0.10,227000,-14.63,20250110,193600,0.10,20250228,299500,-35.29,20240628,193600,0.10,20250228,0.35,N,005380,5000,11579 억,,77406286,N,N,2555,N,00,N
+20250228,130213,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,194400,-6100,5,-3.04,137193503100,698580,78.46,198600,198800,194300,260500,140500,200500,196388.91,36.96,0,-290063,201966,201232,200266,199532,198566,201350,199650,11580,60000,5000,152380,100,1,209416191,407105,4.46,0.57,12,0.33,43589.00,341739.00,299500,20240628,-35.09,194300,20250228,0.05,227000,-14.36,20250110,194300,0.05,20250228,299500,-35.09,20240628,194300,0.05,20250228,0.35,N,005380,5000,11579 억,,77406286,N,N,2555,N,00,N
+20250228,120212,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,194800,-5700,5,-2.84,118829545600,604179,67.85,198600,198800,194500,260500,140500,200500,196679.16,36.96,0,-258232,201966,201232,200266,199532,198566,201350,199650,11580,60000,5000,152380,100,1,209416191,407943,4.47,0.57,12,0.29,43589.00,341739.00,299500,20240628,-34.96,194500,20250228,0.15,227000,-14.19,20250110,194500,0.15,20250228,299500,-34.96,20240628,194500,0.15,20250228,0.35,N,005380,5000,11579 억,,77406286,N,N,2555,N,00,N
+20250228,110212,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,195600,-4900,5,-2.44,91389288700,463564,52.06,198600,198800,195500,260500,140500,200500,197144.68,36.96,0,-200263,201966,201232,200266,199532,198566,201350,199650,11580,60000,5000,152380,100,1,209416191,409618,4.49,0.57,12,0.22,43589.00,341739.00,299500,20240628,-34.69,195500,20250228,0.05,227000,-13.83,20250110,195500,0.05,20250228,299500,-34.69,20240628,195500,0.05,20250228,0.35,N,005380,5000,11579 억,,77406286,N,N,2555,N,00,N
+20250228,100212,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,197100,-3400,5,-1.70,54777422600,277105,31.12,198600,198800,196700,260500,140500,200500,197677.15,36.96,0,-124211,201966,201232,200266,199532,198566,201350,199650,11580,60000,5000,152380,100,1,209416191,412759,4.52,0.58,12,0.13,43589.00,341739.00,299500,20240628,-34.19,196700,20250228,0.20,227000,-13.17,20250110,196700,0.20,20250228,299500,-34.19,20240628,196700,0.20,20250228,0.35,N,005380,5000,11579 억,,77406286,N,N,2555,N,00,N
+20250228,090213,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198300,-2200,5,-1.10,6994739400,35251,3.96,198600,198600,198000,260500,140500,200500,198424.69,36.96,0,-16049,201966,201232,200266,199532,198566,201350,199650,11580,60000,5000,152380,100,1,209416191,415272,4.55,0.58,12,0.02,43589.00,341739.00,299500,20240628,-33.79,197300,20241114,0.51,227000,-12.64,20250110,197700,0.30,20250210,299500,-33.79,20240628,197300,0.51,20241114,0.35,N,005380,5000,11579 억,,77406286,N,N,2555,N,00,N
 20250227,160210,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,200500,-4500,5,-2.20,177565130900,887497,118.28,200500,201000,199300,266500,143500,205000,200073.27,37.16,0,-283362,209000,207000,205000,203000,201000,208000,204000,11580,61500,5000,155800,500,1,209416191,419879,4.60,0.59,12,0.42,43589.00,341739.00,299500,20240628,-33.06,197300,20241114,1.62,227000,-11.67,20250110,197700,1.42,20250210,299500,-33.06,20240628,197300,1.62,20241114,0.33,N,005380,5000,11579 억,,77810975,N,N,2555,N,00,N
 20250227,150211,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199700,-5300,5,-2.59,160397732000,801775,106.85,200500,201000,199300,266500,143500,205000,200052.87,37.16,0,-296878,209000,207000,205000,203000,201000,208000,204000,11580,61500,5000,155800,100,1,209416191,418204,4.58,0.58,12,0.38,43589.00,341739.00,299500,20240628,-33.32,197300,20241114,1.22,227000,-12.03,20250110,197700,1.01,20250210,299500,-33.32,20240628,197300,1.22,20241114,0.33,N,005380,5000,11579 억,,77810975,N,N,1139,N,00,N
 20250227,140212,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,200000,-5000,5,-2.44,130772613100,653401,87.08,200500,201000,199300,266500,143500,205000,200140.92,37.16,0,-227192,209000,207000,205000,203000,201000,208000,204000,11580,61500,5000,155800,500,1,209416191,418832,4.59,0.59,12,0.31,43589.00,341739.00,299500,20240628,-33.22,197300,20241114,1.37,227000,-11.89,20250110,197700,1.16,20250210,299500,-33.22,20240628,197300,1.37,20241114,0.33,N,005380,5000,11579 억,,77810975,N,N,1139,N,00,N
diff --git a/005390/price/prices-20250201.csv b/005390/price/prices-20250201.csv
index 30e083494a0c..35ca4ba1f6fd 100644
--- a/005390/price/prices-20250201.csv
+++ b/005390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,-35,5,-1.58,147162055,67024,121.03,2175,2225,2175,2885,1555,2220,2195.87,0.06,0,11748,2253,2236,2213,2196,2173,2245,2205,719,665,500,1680,5,1,143708390,3140,4.26,0.65,06,0.05,513.00,3372.00,2840,20240724,-23.06,1754,20240419,24.57,2285,-4.38,20250122,2135,2.34,20250110,2840,-23.06,20240724,1754,24.57,20240419,0.66,N,005390,500,718 억,,92173,N,N,0,N,00,N
+20250228,150213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,-35,5,-1.58,127874830,58201,105.10,2175,2225,2175,2885,1555,2220,2197.12,0.06,0,11064,2253,2236,2213,2196,2173,2245,2205,719,665,500,1680,5,1,143708390,3140,4.26,0.65,06,0.04,513.00,3372.00,2840,20240724,-23.06,1754,20240419,24.57,2285,-4.38,20250122,2135,2.34,20250110,2840,-23.06,20240724,1754,24.57,20240419,0.66,N,005390,500,718 억,,92173,N,N,0,N,00,N
+20250228,140213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2195,-25,5,-1.13,117148865,53311,96.27,2175,2225,2175,2885,1555,2220,2197.46,0.06,0,9425,2253,2236,2213,2196,2173,2245,2205,719,665,500,1680,5,1,143708390,3154,4.28,0.65,06,0.04,513.00,3372.00,2840,20240724,-22.71,1754,20240419,25.14,2285,-3.94,20250122,2135,2.81,20250110,2840,-22.71,20240724,1754,25.14,20240419,0.66,N,005390,500,718 억,,92173,N,N,0,N,00,N
+20250228,130214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2200,-20,5,-0.90,111395560,50689,91.53,2175,2225,2175,2885,1555,2220,2197.63,0.06,0,7219,2253,2236,2213,2196,2173,2245,2205,719,665,500,1680,5,1,143708390,3162,4.29,0.65,06,0.04,513.00,3372.00,2840,20240724,-22.54,1754,20240419,25.43,2285,-3.72,20250122,2135,3.04,20250110,2840,-22.54,20240724,1754,25.43,20240419,0.66,N,005390,500,718 억,,92173,N,N,0,N,00,N
+20250228,120212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2195,-25,5,-1.13,83225505,37798,68.25,2175,2225,2175,2885,1555,2220,2201.85,0.06,0,3334,2253,2236,2213,2196,2173,2245,2205,719,665,500,1680,5,1,143708390,3154,4.28,0.65,06,0.03,513.00,3372.00,2840,20240724,-22.71,1754,20240419,25.14,2285,-3.94,20250122,2135,2.81,20250110,2840,-22.71,20240724,1754,25.14,20240419,0.66,N,005390,500,718 억,,92173,N,N,0,N,00,N
+20250228,110213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2200,-20,5,-0.90,58559075,26565,47.97,2175,2225,2175,2885,1555,2220,2204.37,0.06,0,2630,2253,2236,2213,2196,2173,2245,2205,719,665,500,1680,5,1,143708390,3162,4.29,0.65,06,0.02,513.00,3372.00,2840,20240724,-22.54,1754,20240419,25.43,2285,-3.72,20250122,2135,3.04,20250110,2840,-22.54,20240724,1754,25.43,20240419,0.66,N,005390,500,718 억,,92173,N,N,0,N,00,N
+20250228,100212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2225,5,2,0.23,41571875,18870,34.07,2175,2225,2175,2885,1555,2220,2203.07,0.06,0,482,2253,2236,2213,2196,2173,2245,2205,719,665,500,1680,5,1,143708390,3198,4.34,0.66,06,0.01,513.00,3372.00,2840,20240724,-21.65,1754,20240419,26.85,2285,-2.63,20250122,2135,4.22,20250110,2840,-21.65,20240724,1754,26.85,20240419,0.66,N,005390,500,718 억,,92173,N,N,0,N,00,N
+20250228,090213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2195,-25,5,-1.13,13724685,6296,11.37,2175,2220,2175,2885,1555,2220,2179.91,0.06,0,-1081,2253,2236,2213,2196,2173,2245,2205,719,665,500,1680,5,1,143708390,3154,4.28,0.65,06,0.00,513.00,3372.00,2840,20240724,-22.71,1754,20240419,25.14,2285,-3.94,20250122,2135,2.81,20250110,2840,-22.71,20240724,1754,25.14,20240419,0.66,N,005390,500,718 억,,92173,N,N,0,N,00,N
 20250227,160211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2220,15,2,0.68,122518205,55369,52.73,2200,2230,2190,2865,1545,2205,2212.75,0.06,0,18521,2238,2221,2193,2176,2148,2230,2185,719,660,500,1670,5,1,143708390,3190,4.33,0.66,06,0.04,513.00,3372.00,2840,20240724,-21.83,1754,20240419,26.57,2285,-2.84,20250122,2135,3.98,20250110,2840,-21.83,20240724,1754,26.57,20240419,0.65,N,005390,500,718 억,,91900,N,N,88,N,00,N
 20250227,150212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2220,15,2,0.68,112651260,50921,48.49,2200,2230,2190,2865,1545,2205,2212.28,0.06,0,17847,2238,2221,2193,2176,2148,2230,2185,719,660,500,1670,5,1,143708390,3190,4.33,0.66,06,0.04,513.00,3372.00,2840,20240724,-21.83,1754,20240419,26.57,2285,-2.84,20250122,2135,3.98,20250110,2840,-21.83,20240724,1754,26.57,20240419,0.65,N,005390,500,718 억,,91900,N,N,88,N,00,N
 20250227,140212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2215,10,2,0.45,100210880,45295,43.13,2200,2230,2190,2865,1545,2205,2212.40,0.06,0,15550,2238,2221,2193,2176,2148,2230,2185,719,660,500,1670,5,1,143708390,3183,4.32,0.66,06,0.03,513.00,3372.00,2840,20240724,-22.01,1754,20240419,26.28,2285,-3.06,20250122,2135,3.75,20250110,2840,-22.01,20240724,1754,26.28,20240419,0.65,N,005390,500,718 억,,91900,N,N,88,N,00,N
diff --git a/005420/price/prices-20250201.csv b/005420/price/prices-20250201.csv
index cb93095f4eb3..315b5bb6d816 100644
--- a/005420/price/prices-20250201.csv
+++ b/005420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160213,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19080,-1070,5,-5.31,4423575570,228513,155.32,19950,19980,19060,26150,14150,20150,19358.28,7.64,0,-55384,21316,20732,20366,19782,19416,20550,19600,384,6000,1000,14500,10,1,38408228,7328,-25.34,2.48,12,0.59,-753.00,7680.00,41900,20240326,-54.46,14700,20250102,29.80,21900,-12.88,20250220,14700,29.80,20250102,41900,-54.46,20240326,14700,29.80,20250102,1.46,N,005420,1000,384 억,,2935148,N,N,3059,N,00,N
+20250228,150213,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19090,-1060,5,-5.26,3790423930,195346,132.78,19950,19980,19060,26150,14150,20150,19403.64,7.64,0,-37284,21316,20732,20366,19782,19416,20550,19600,384,6000,1000,14500,10,1,38408228,7332,-25.35,2.49,12,0.51,-753.00,7680.00,41900,20240326,-54.44,14700,20250102,29.86,21900,-12.83,20250220,14700,29.86,20250102,41900,-54.44,20240326,14700,29.86,20250102,1.46,N,005420,1000,384 억,,2935148,N,N,338,N,00,N
+20250228,140214,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19130,-1020,5,-5.06,3406153920,175226,119.10,19950,19980,19060,26150,14150,20150,19438.63,7.64,0,-28938,21316,20732,20366,19782,19416,20550,19600,384,6000,1000,14500,10,1,38408228,7347,-25.41,2.49,12,0.46,-753.00,7680.00,41900,20240326,-54.34,14700,20250102,30.14,21900,-12.65,20250220,14700,30.14,20250102,41900,-54.34,20240326,14700,30.14,20250102,1.46,N,005420,1000,384 억,,2935148,N,N,338,N,00,N
+20250228,130214,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19090,-1060,5,-5.26,3128152080,160706,109.23,19950,19980,19060,26150,14150,20150,19465.06,7.64,0,-24396,21316,20732,20366,19782,19416,20550,19600,384,6000,1000,14500,10,1,38408228,7332,-25.35,2.49,12,0.42,-753.00,7680.00,41900,20240326,-54.44,14700,20250102,29.86,21900,-12.83,20250220,14700,29.86,20250102,41900,-54.44,20240326,14700,29.86,20250102,1.46,N,005420,1000,384 억,,2935148,N,N,338,N,00,N
+20250228,120212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19120,-1030,5,-5.11,2821708200,144662,98.33,19950,19980,19080,26150,14150,20150,19505.52,7.64,0,-21358,21316,20732,20366,19782,19416,20550,19600,384,6000,1000,14500,10,1,38408228,7344,-25.39,2.49,12,0.38,-753.00,7680.00,41900,20240326,-54.37,14700,20250102,30.07,21900,-12.69,20250220,14700,30.07,20250102,41900,-54.37,20240326,14700,30.07,20250102,1.46,N,005420,1000,384 억,,2935148,N,N,338,N,00,N
+20250228,110213,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19290,-860,5,-4.27,2231961700,113889,77.41,19950,19980,19280,26150,14150,20150,19597.69,7.64,0,-17060,21316,20732,20366,19782,19416,20550,19600,384,6000,1000,14500,10,1,38408228,7409,-25.62,2.51,12,0.30,-753.00,7680.00,41900,20240326,-53.96,14700,20250102,31.22,21900,-11.92,20250220,14700,31.22,20250102,41900,-53.96,20240326,14700,31.22,20250102,1.46,N,005420,1000,384 억,,2935148,N,N,338,N,00,N
+20250228,100212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19550,-600,5,-2.98,1463351480,74388,50.56,19950,19980,19500,26150,14150,20150,19671.88,7.64,0,-7015,21316,20732,20366,19782,19416,20550,19600,384,6000,1000,14500,10,1,38408228,7509,-25.96,2.55,12,0.19,-753.00,7680.00,41900,20240326,-53.34,14700,20250102,32.99,21900,-10.73,20250220,14700,32.99,20250102,41900,-53.34,20240326,14700,32.99,20250102,1.46,N,005420,1000,384 억,,2935148,N,N,338,N,00,N
+20250228,090213,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19620,-530,5,-2.63,158569890,8054,5.47,19950,19980,19580,26150,14150,20150,19688.34,7.64,0,-300,21316,20732,20366,19782,19416,20550,19600,384,6000,1000,14500,10,1,38408228,7536,-26.06,2.55,12,0.02,-753.00,7680.00,41900,20240326,-53.17,14700,20250102,33.47,21900,-10.41,20250220,14700,33.47,20250102,41900,-53.17,20240326,14700,33.47,20250102,1.46,N,005420,1000,384 억,,2935148,N,N,338,N,00,N
 20250227,160211,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,-650,5,-3.12,2959235450,146240,72.92,20900,20950,20000,27000,14600,20800,20235.53,7.68,0,-19441,21666,21232,20416,19982,19166,21450,20200,384,6200,1000,14970,50,1,38408228,7739,-26.76,2.62,12,0.38,-753.00,7680.00,41900,20240326,-51.91,14700,20250102,37.07,21900,-7.99,20250220,14700,37.07,20250102,41900,-51.91,20240326,14700,37.07,20250102,1.40,N,005420,1000,384 억,,2951640,N,N,338,N,00,N
 20250227,150212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20050,-750,5,-3.61,2670403700,131863,65.75,20900,20950,20000,27000,14600,20800,20251.08,7.68,0,-17537,21666,21232,20416,19982,19166,21450,20200,384,6200,1000,14970,50,1,38408228,7701,-26.63,2.61,12,0.34,-753.00,7680.00,41900,20240326,-52.15,14700,20250102,36.39,21900,-8.45,20250220,14700,36.39,20250102,41900,-52.15,20240326,14700,36.39,20250102,1.40,N,005420,1000,384 억,,2951640,N,N,263,N,00,N
 20250227,140212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20050,-750,5,-3.61,2407530600,118765,59.22,20900,20950,20000,27000,14600,20800,20271.10,7.68,0,-16354,21666,21232,20416,19982,19166,21450,20200,384,6200,1000,14970,50,1,38408228,7701,-26.63,2.61,12,0.31,-753.00,7680.00,41900,20240326,-52.15,14700,20250102,36.39,21900,-8.45,20250220,14700,36.39,20250102,41900,-52.15,20240326,14700,36.39,20250102,1.40,N,005420,1000,384 억,,2951640,N,N,263,N,00,N
diff --git a/005430/price/prices-20250201.csv b/005430/price/prices-20250201.csv
index dcfeb95ad89e..9736020ed561 100644
--- a/005430/price/prices-20250201.csv
+++ b/005430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160213,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50900,-1900,5,-3.60,304491000,5916,170.88,52500,52600,50900,68600,37000,52800,51469.07,4.06,0,-1136,53733,53266,52633,52166,51533,53500,52400,158,15800,5000,36960,100,1,3166355,1612,5.13,0.46,12,0.19,9924.00,110164.00,79000,20240710,-35.57,46900,20240909,8.53,57800,-11.94,20250102,49950,1.90,20250212,79000,-35.57,20240710,46900,8.53,20240909,2.57,N,005430,5000,158 억,,128443,N,N,0,N,00,N
+20250228,150214,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51300,-1500,5,-2.84,208022400,4027,116.32,52500,52600,51300,68600,37000,52800,51656.92,4.06,0,-1184,53733,53266,52633,52166,51533,53500,52400,158,15800,5000,36960,100,1,3166355,1624,5.17,0.47,12,0.13,9924.00,110164.00,79000,20240710,-35.06,46900,20240909,9.38,57800,-11.25,20250102,49950,2.70,20250212,79000,-35.06,20240710,46900,9.38,20240909,2.57,N,005430,5000,158 억,,128443,N,N,0,N,00,N
+20250228,140214,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51500,-1300,5,-2.46,173623600,3357,96.97,52500,52600,51300,68600,37000,52800,51719.87,4.06,0,-1180,53733,53266,52633,52166,51533,53500,52400,158,15800,5000,36960,100,1,3166355,1631,5.19,0.47,12,0.11,9924.00,110164.00,79000,20240710,-34.81,46900,20240909,9.81,57800,-10.90,20250102,49950,3.10,20250212,79000,-34.81,20240710,46900,9.81,20240909,2.57,N,005430,5000,158 억,,128443,N,N,0,N,00,N
+20250228,130214,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51500,-1300,5,-2.46,160386700,3100,89.54,52500,52600,51400,68600,37000,52800,51737.65,4.06,0,-1176,53733,53266,52633,52166,51533,53500,52400,158,15800,5000,36960,100,1,3166355,1631,5.19,0.47,12,0.10,9924.00,110164.00,79000,20240710,-34.81,46900,20240909,9.81,57800,-10.90,20250102,49950,3.10,20250212,79000,-34.81,20240710,46900,9.81,20240909,2.57,N,005430,5000,158 억,,128443,N,N,0,N,00,N
+20250228,120213,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51600,-1200,5,-2.27,115770700,2234,64.53,52500,52600,51500,68600,37000,52800,51822.16,4.06,0,-592,53733,53266,52633,52166,51533,53500,52400,158,15800,5000,36960,100,1,3166355,1634,5.20,0.47,12,0.07,9924.00,110164.00,79000,20240710,-34.68,46900,20240909,10.02,57800,-10.73,20250102,49950,3.30,20250212,79000,-34.68,20240710,46900,10.02,20240909,2.57,N,005430,5000,158 억,,128443,N,N,0,N,00,N
+20250228,110213,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51900,-900,5,-1.70,83819600,1615,46.65,52500,52600,51700,68600,37000,52800,51900.68,4.06,0,-445,53733,53266,52633,52166,51533,53500,52400,158,15800,5000,36960,100,1,3166355,1643,5.23,0.47,12,0.05,9924.00,110164.00,79000,20240710,-34.30,46900,20240909,10.66,57800,-10.21,20250102,49950,3.90,20250212,79000,-34.30,20240710,46900,10.66,20240909,2.57,N,005430,5000,158 억,,128443,N,N,0,N,00,N
+20250228,100213,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51900,-900,5,-1.70,42452000,816,23.57,52500,52600,51700,68600,37000,52800,52024.51,4.06,0,-446,53733,53266,52633,52166,51533,53500,52400,158,15800,5000,36960,100,1,3166355,1643,5.23,0.47,12,0.03,9924.00,110164.00,79000,20240710,-34.30,46900,20240909,10.66,57800,-10.21,20250102,49950,3.90,20250212,79000,-34.30,20240710,46900,10.66,20240909,2.57,N,005430,5000,158 억,,128443,N,N,0,N,00,N
+20250228,090214,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,52100,-700,5,-1.33,6684200,128,3.70,52500,52500,52100,68600,37000,52800,52220.31,4.06,0,-65,53733,53266,52633,52166,51533,53500,52400,158,15800,5000,36960,100,1,3166355,1650,5.25,0.47,12,0.00,9924.00,110164.00,79000,20240710,-34.05,46900,20240909,11.09,57800,-9.86,20250102,49950,4.30,20250212,79000,-34.05,20240710,46900,11.09,20240909,2.57,N,005430,5000,158 억,,128443,N,N,0,N,00,N
 20250227,160211,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,52800,100,2,0.19,180104600,3428,244.68,52700,53100,52000,68500,36900,52700,52526.50,4.09,0,-744,53100,52900,52600,52400,52100,53000,52500,158,15800,5000,36890,100,1,3166355,1672,5.32,0.48,12,0.11,9924.00,110164.00,79000,20240710,-33.16,46900,20240909,12.58,57800,-8.65,20250102,49950,5.71,20250212,79000,-33.16,20240710,46900,12.58,20240909,2.62,N,005430,5000,158 억,,129381,N,N,2,N,00,N
 20250227,150212,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,52700,0,3,0.00,162851900,3101,221.34,52700,53100,52000,68500,36900,52700,52515.93,4.09,0,-717,53100,52900,52600,52400,52100,53000,52500,158,15800,5000,36890,100,1,3166355,1669,5.31,0.48,12,0.10,9924.00,110164.00,79000,20240710,-33.29,46900,20240909,12.37,57800,-8.82,20250102,49950,5.51,20250212,79000,-33.29,20240710,46900,12.37,20240909,2.62,N,005430,5000,158 억,,129381,N,N,2,N,00,N
 20250227,140213,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,52600,-100,5,-0.19,152015200,2895,206.64,52700,53100,52000,68500,36900,52700,52509.57,4.09,0,-633,53100,52900,52600,52400,52100,53000,52500,158,15800,5000,36890,100,1,3166355,1666,5.30,0.48,12,0.09,9924.00,110164.00,79000,20240710,-33.42,46900,20240909,12.15,57800,-9.00,20250102,49950,5.31,20250212,79000,-33.42,20240710,46900,12.15,20240909,2.62,N,005430,5000,158 억,,129381,N,N,2,N,00,N
diff --git a/005440/price/prices-20250201.csv b/005440/price/prices-20250201.csv
index c7d732d645b2..a3f19fab39d2 100644
--- a/005440/price/prices-20250201.csv
+++ b/005440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5450,-130,5,-2.33,1374413560,253228,138.52,5500,5530,5340,7250,3910,5580,5427.57,4.08,0,2162,5686,5632,5576,5522,5466,5660,5550,788,1670,500,4120,10,1,155904301,8497,0.49,0.31,12,0.16,11200.00,17334.00,5870,20250225,-7.16,3855,20240805,41.37,5870,-7.16,20250225,4700,15.96,20250113,5870,-7.16,20250225,3855,41.37,20240805,0.16,N,005440,500,788 억,,6368217,N,N,2662,N,00,N
+20250228,150214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5480,-100,5,-1.79,1207863490,222856,121.90,5500,5530,5340,7250,3910,5580,5419.93,4.08,0,15069,5686,5632,5576,5522,5466,5660,5550,788,1670,500,4120,10,1,155904301,8544,0.49,0.32,12,0.14,11200.00,17334.00,5870,20250225,-6.64,3855,20240805,42.15,5870,-6.64,20250225,4700,16.60,20250113,5870,-6.64,20250225,3855,42.15,20240805,0.16,N,005440,500,788 억,,6368217,N,N,4,N,00,N
+20250228,140214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5390,-190,5,-3.41,1048667660,193556,105.87,5500,5530,5340,7250,3910,5580,5417.90,4.08,0,22966,5686,5632,5576,5522,5466,5660,5550,788,1670,500,4120,10,1,155904301,8403,0.48,0.31,12,0.12,11200.00,17334.00,5870,20250225,-8.18,3855,20240805,39.82,5870,-8.18,20250225,4700,14.68,20250113,5870,-8.18,20250225,3855,39.82,20240805,0.16,N,005440,500,788 억,,6368217,N,N,4,N,00,N
+20250228,130214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5400,-180,5,-3.23,770895550,141879,77.61,5500,5530,5380,7250,3910,5580,5433.47,4.08,0,6802,5686,5632,5576,5522,5466,5660,5550,788,1670,500,4120,10,1,155904301,8419,0.48,0.31,12,0.09,11200.00,17334.00,5870,20250225,-8.01,3855,20240805,40.08,5870,-8.01,20250225,4700,14.89,20250113,5870,-8.01,20250225,3855,40.08,20240805,0.16,N,005440,500,788 억,,6368217,N,N,4,N,00,N
+20250228,120213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5440,-140,5,-2.51,651406760,119755,65.51,5500,5530,5390,7250,3910,5580,5439.50,4.08,0,3529,5686,5632,5576,5522,5466,5660,5550,788,1670,500,4120,10,1,155904301,8481,0.49,0.31,12,0.08,11200.00,17334.00,5870,20250225,-7.33,3855,20240805,41.12,5870,-7.33,20250225,4700,15.74,20250113,5870,-7.33,20250225,3855,41.12,20240805,0.16,N,005440,500,788 억,,6368217,N,N,4,N,00,N
+20250228,110213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5440,-140,5,-2.51,597097940,109780,60.05,5500,5530,5390,7250,3910,5580,5439.04,4.08,0,4274,5686,5632,5576,5522,5466,5660,5550,788,1670,500,4120,10,1,155904301,8481,0.49,0.31,12,0.07,11200.00,17334.00,5870,20250225,-7.33,3855,20240805,41.12,5870,-7.33,20250225,4700,15.74,20250113,5870,-7.33,20250225,3855,41.12,20240805,0.16,N,005440,500,788 억,,6368217,N,N,4,N,00,N
+20250228,100213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5440,-140,5,-2.51,272598280,49866,27.28,5500,5530,5420,7250,3910,5580,5466.62,4.08,0,461,5686,5632,5576,5522,5466,5660,5550,788,1670,500,4120,10,1,155904301,8481,0.49,0.31,12,0.03,11200.00,17334.00,5870,20250225,-7.33,3855,20240805,41.12,5870,-7.33,20250225,4700,15.74,20250113,5870,-7.33,20250225,3855,41.12,20240805,0.16,N,005440,500,788 억,,6368217,N,N,4,N,00,N
+20250228,090214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5480,-100,5,-1.79,49330540,8995,4.92,5500,5500,5450,7250,3910,5580,5484.22,4.08,0,-1102,5686,5632,5576,5522,5466,5660,5550,788,1670,500,4120,10,1,155904301,8544,0.49,0.32,12,0.01,11200.00,17334.00,5870,20250225,-6.64,3855,20240805,42.15,5870,-6.64,20250225,4700,16.60,20250113,5870,-6.64,20250225,3855,42.15,20240805,0.16,N,005440,500,788 억,,6368217,N,N,4,N,00,N
 20250227,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5580,-50,5,-0.89,1003014040,180525,63.25,5560,5630,5520,7310,3950,5630,5556.09,4.04,0,66025,5823,5726,5663,5566,5503,5695,5535,788,1680,500,4160,10,1,155904301,8699,0.50,0.32,12,0.12,11200.00,17334.00,5870,20250225,-4.94,3855,20240805,44.75,5870,-4.94,20250225,4700,18.72,20250113,5870,-4.94,20250225,3855,44.75,20240805,0.14,N,005440,500,788 억,,6300301,N,N,4,N,00,N
 20250227,150213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5560,-70,5,-1.24,894524790,160991,56.41,5560,5630,5520,7310,3950,5630,5556.37,4.04,0,63953,5823,5726,5663,5566,5503,5695,5535,788,1680,500,4160,10,1,155904301,8668,0.50,0.32,12,0.10,11200.00,17334.00,5870,20250225,-5.28,3855,20240805,44.23,5870,-5.28,20250225,4700,18.30,20250113,5870,-5.28,20250225,3855,44.23,20240805,0.14,N,005440,500,788 억,,6300301,N,N,218,N,00,N
 20250227,140213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5530,-100,5,-1.78,803297390,144548,50.64,5560,5630,5520,7310,3950,5630,5557.31,4.04,0,57037,5823,5726,5663,5566,5503,5695,5535,788,1680,500,4160,10,1,155904301,8622,0.49,0.32,12,0.09,11200.00,17334.00,5870,20250225,-5.79,3855,20240805,43.45,5870,-5.79,20250225,4700,17.66,20250113,5870,-5.79,20250225,3855,43.45,20240805,0.14,N,005440,500,788 억,,6300301,N,N,218,N,00,N
diff --git a/005490/price/prices-20250201.csv b/005490/price/prices-20250201.csv
index 9a5ef0286e84..1a193c598331 100644
--- a/005490/price/prices-20250201.csv
+++ b/005490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160214,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,272500,-8500,5,-3.02,125613030000,458729,158.40,275500,279000,271000,365000,197000,281000,273830.29,28.56,0,8550,287666,284332,280666,277332,273666,282500,275500,4824,84000,5000,213560,500,1,82624377,225151,13.57,0.41,12,0.56,20079.00,662997.00,471000,20240305,-42.14,227500,20250210,19.78,290000,-6.03,20250221,227500,19.78,20250210,471000,-42.14,20240305,227500,19.78,20250210,0.76,N,005490,5000,4824 억,,23600725,N,N,19223,N,00,N
+20250228,150214,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,274000,-7000,5,-2.49,88177986000,321399,110.98,275500,279000,271000,365000,197000,281000,274355.82,28.56,0,10667,287666,284332,280666,277332,273666,282500,275500,4824,84000,5000,213560,500,1,82624377,226391,13.65,0.41,12,0.39,20079.00,662997.00,471000,20240305,-41.83,227500,20250210,20.44,290000,-5.52,20250221,227500,20.44,20250210,471000,-41.83,20240305,227500,20.44,20250210,0.76,N,005490,5000,4824 억,,23600725,N,N,5845,N,00,N
+20250228,140214,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,272000,-9000,5,-3.20,72322232500,263274,90.91,275500,279000,271500,365000,197000,281000,274702.21,28.56,0,9123,287666,284332,280666,277332,273666,282500,275500,4824,84000,5000,213560,500,1,82624377,224738,13.55,0.41,12,0.32,20079.00,662997.00,471000,20240305,-42.25,227500,20250210,19.56,290000,-6.21,20250221,227500,19.56,20250210,471000,-42.25,20240305,227500,19.56,20250210,0.76,N,005490,5000,4824 억,,23600725,N,N,5845,N,00,N
+20250228,130215,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,273000,-8000,5,-2.85,60923922500,221437,76.46,275500,279000,272500,365000,197000,281000,275128.63,28.56,0,10482,287666,284332,280666,277332,273666,282500,275500,4824,84000,5000,213560,500,1,82624377,225565,13.60,0.41,12,0.27,20079.00,662997.00,471000,20240305,-42.04,227500,20250210,20.00,290000,-5.86,20250221,227500,20.00,20250210,471000,-42.04,20240305,227500,20.00,20250210,0.76,N,005490,5000,4824 억,,23600725,N,N,5845,N,00,N
+20250228,120213,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,274000,-7000,5,-2.49,51815918500,188114,64.96,275500,279000,272500,365000,197000,281000,275448.23,28.56,0,12149,287666,284332,280666,277332,273666,282500,275500,4824,84000,5000,213560,500,1,82624377,226391,13.65,0.41,12,0.23,20079.00,662997.00,471000,20240305,-41.83,227500,20250210,20.44,290000,-5.52,20250221,227500,20.44,20250210,471000,-41.83,20240305,227500,20.44,20250210,0.76,N,005490,5000,4824 억,,23600725,N,N,5845,N,00,N
+20250228,110214,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,274000,-7000,5,-2.49,38240284000,138596,47.86,275500,279000,273500,365000,197000,281000,275910.24,28.56,0,14019,287666,284332,280666,277332,273666,282500,275500,4824,84000,5000,213560,500,1,82624377,226391,13.65,0.41,12,0.17,20079.00,662997.00,471000,20240305,-41.83,227500,20250210,20.44,290000,-5.52,20250221,227500,20.44,20250210,471000,-41.83,20240305,227500,20.44,20250210,0.76,N,005490,5000,4824 억,,23600725,N,N,5845,N,00,N
+20250228,100213,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,277000,-4000,5,-1.42,23194982000,83902,28.97,275500,279000,274000,365000,197000,281000,276450.83,28.56,0,13851,287666,284332,280666,277332,273666,282500,275500,4824,84000,5000,213560,500,1,82624377,228870,13.80,0.42,12,0.10,20079.00,662997.00,471000,20240305,-41.19,227500,20250210,21.76,290000,-4.48,20250221,227500,21.76,20250210,471000,-41.19,20240305,227500,21.76,20250210,0.76,N,005490,5000,4824 억,,23600725,N,N,5845,N,00,N
+20250228,090214,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,274500,-6500,5,-2.31,4404891000,15987,5.52,275500,277500,274500,365000,197000,281000,275514.11,28.56,0,-705,287666,284332,280666,277332,273666,282500,275500,4824,84000,5000,213560,500,1,82624377,226804,13.67,0.41,12,0.02,20079.00,662997.00,471000,20240305,-41.72,227500,20250210,20.66,290000,-5.34,20250221,227500,20.66,20250210,471000,-41.72,20240305,227500,20.66,20250210,0.76,N,005490,5000,4824 억,,23600725,N,N,5845,N,00,N
 20250227,160212,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,281000,-1000,5,-0.35,80961484500,288346,61.98,282000,284000,277000,366500,197500,282000,280777.63,28.67,0,-22406,292666,287332,279666,274332,266666,290000,277000,4824,84500,5000,214320,500,1,82624377,232174,13.99,0.42,12,0.35,20079.00,662997.00,471000,20240305,-40.34,227500,20250210,23.52,290000,-3.10,20250221,227500,23.52,20250210,471000,-40.34,20240305,227500,23.52,20250210,0.77,N,005490,5000,4824 억,,23688146,N,N,5845,N,00,N
 20250227,150213,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,280500,-1500,5,-0.53,69922120000,249055,53.53,282000,284000,277000,366500,197500,282000,280748.30,28.67,0,-22033,292666,287332,279666,274332,266666,290000,277000,4824,84500,5000,214320,500,1,82624377,231761,13.97,0.42,12,0.30,20079.00,662997.00,471000,20240305,-40.45,227500,20250210,23.30,290000,-3.28,20250221,227500,23.30,20250210,471000,-40.45,20240305,227500,23.30,20250210,0.77,N,005490,5000,4824 억,,23688146,N,N,3204,N,00,N
 20250227,140213,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,280500,-1500,5,-0.53,62384330000,222205,47.76,282000,284000,277000,366500,197500,282000,280749.66,28.67,0,-16748,292666,287332,279666,274332,266666,290000,277000,4824,84500,5000,214320,500,1,82624377,231761,13.97,0.42,12,0.27,20079.00,662997.00,471000,20240305,-40.45,227500,20250210,23.30,290000,-3.28,20250221,227500,23.30,20250210,471000,-40.45,20240305,227500,23.30,20250210,0.77,N,005490,5000,4824 억,,23688146,N,N,3204,N,00,N
diff --git a/005500/price/prices-20250201.csv b/005500/price/prices-20250201.csv
index 51ba0948e0ad..74066e046971 100644
--- a/005500/price/prices-20250201.csv
+++ b/005500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160214,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17500,-390,5,-2.18,405817810,23045,146.30,17840,17840,17500,23250,12530,17890,17609.80,1.79,0,-7000,18043,17966,17873,17796,17703,18005,17835,139,5360,1000,13230,10,1,13900000,2433,12.87,0.84,12,0.17,1360.00,20800.00,21500,20240620,-18.60,16690,20241115,4.85,18200,-3.85,20250106,16950,3.24,20250203,21500,-18.60,20240620,16690,4.85,20241115,0.74,N,005500,1000,139 억,,248444,N,N,27,N,00,N
+20250228,150215,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17510,-380,5,-2.12,377525180,21429,136.04,17840,17840,17510,23250,12530,17890,17617.49,1.79,0,-6374,18043,17966,17873,17796,17703,18005,17835,139,5360,1000,13230,10,1,13900000,2434,12.88,0.84,12,0.15,1360.00,20800.00,21500,20240620,-18.56,16690,20241115,4.91,18200,-3.79,20250106,16950,3.30,20250203,21500,-18.56,20240620,16690,4.91,20241115,0.74,N,005500,1000,139 억,,248444,N,N,0,N,00,N
+20250228,140215,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17550,-340,5,-1.90,345913480,19626,124.59,17840,17840,17550,23250,12530,17890,17625.27,1.79,0,-5619,18043,17966,17873,17796,17703,18005,17835,139,5360,1000,13230,10,1,13900000,2439,12.90,0.84,12,0.14,1360.00,20800.00,21500,20240620,-18.37,16690,20241115,5.15,18200,-3.57,20250106,16950,3.54,20250203,21500,-18.37,20240620,16690,5.15,20241115,0.74,N,005500,1000,139 억,,248444,N,N,0,N,00,N
+20250228,130215,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17600,-290,5,-1.62,312939050,17749,112.68,17840,17840,17560,23250,12530,17890,17631.36,1.79,0,-4253,18043,17966,17873,17796,17703,18005,17835,139,5360,1000,13230,10,1,13900000,2446,12.94,0.85,12,0.13,1360.00,20800.00,21500,20240620,-18.14,16690,20241115,5.45,18200,-3.30,20250106,16950,3.83,20250203,21500,-18.14,20240620,16690,5.45,20241115,0.74,N,005500,1000,139 억,,248444,N,N,0,N,00,N
+20250228,120214,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17630,-260,5,-1.45,269500350,15277,96.98,17840,17840,17560,23250,12530,17890,17640.92,1.79,0,-3796,18043,17966,17873,17796,17703,18005,17835,139,5360,1000,13230,10,1,13900000,2451,12.96,0.85,12,0.11,1360.00,20800.00,21500,20240620,-18.00,16690,20241115,5.63,18200,-3.13,20250106,16950,4.01,20250203,21500,-18.00,20240620,16690,5.63,20241115,0.74,N,005500,1000,139 억,,248444,N,N,0,N,00,N
+20250228,110214,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17710,-180,5,-1.01,110692250,6257,39.72,17840,17840,17650,23250,12530,17890,17690.95,1.79,0,-3055,18043,17966,17873,17796,17703,18005,17835,139,5360,1000,13230,10,1,13900000,2462,13.02,0.85,12,0.05,1360.00,20800.00,21500,20240620,-17.63,16690,20241115,6.11,18200,-2.69,20250106,16950,4.48,20250203,21500,-17.63,20240620,16690,6.11,20241115,0.74,N,005500,1000,139 억,,248444,N,N,0,N,00,N
+20250228,100213,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17680,-210,5,-1.17,45856690,2590,16.44,17840,17840,17650,23250,12530,17890,17705.29,1.79,0,-1626,18043,17966,17873,17796,17703,18005,17835,139,5360,1000,13230,10,1,13900000,2458,13.00,0.85,12,0.02,1360.00,20800.00,21500,20240620,-17.77,16690,20241115,5.93,18200,-2.86,20250106,16950,4.31,20250203,21500,-17.77,20240620,16690,5.93,20241115,0.74,N,005500,1000,139 억,,248444,N,N,0,N,00,N
+20250228,090214,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17720,-170,5,-0.95,1675680,94,0.60,17840,17840,17720,23250,12530,17890,17826.38,1.79,0,-80,18043,17966,17873,17796,17703,18005,17835,139,5360,1000,13230,10,1,13900000,2463,13.03,0.85,12,0.00,1360.00,20800.00,21500,20240620,-17.58,16690,20241115,6.17,18200,-2.64,20250106,16950,4.54,20250203,21500,-17.58,20240620,16690,6.17,20241115,0.74,N,005500,1000,139 억,,248444,N,N,0,N,00,N
 20250227,160212,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17890,30,2,0.17,281069430,15723,95.05,17860,17950,17780,23200,12510,17860,17876.32,1.82,0,-3012,18033,17946,17793,17706,17553,17990,17750,139,5340,1000,13210,10,1,13900000,2487,13.15,0.86,12,0.11,1360.00,20800.00,21500,20240620,-16.79,16690,20241115,7.19,18200,-1.70,20250106,16950,5.55,20250203,21500,-16.79,20240620,16690,7.19,20241115,0.73,N,005500,1000,139 억,,252783,N,N,0,N,00,N
 20250227,150213,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17810,-50,5,-0.28,270421550,15127,91.45,17860,17950,17780,23200,12510,17860,17876.75,1.82,0,-3105,18033,17946,17793,17706,17553,17990,17750,139,5340,1000,13210,10,1,13900000,2476,13.10,0.86,12,0.11,1360.00,20800.00,21500,20240620,-17.16,16690,20241115,6.71,18200,-2.14,20250106,16950,5.07,20250203,21500,-17.16,20240620,16690,6.71,20241115,0.73,N,005500,1000,139 억,,252783,N,N,0,N,00,N
 20250227,140214,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17790,-70,5,-0.39,258100270,14435,87.27,17860,17950,17790,23200,12510,17860,17880.17,1.82,0,-3169,18033,17946,17793,17706,17553,17990,17750,139,5340,1000,13210,10,1,13900000,2473,13.08,0.86,12,0.10,1360.00,20800.00,21500,20240620,-17.26,16690,20241115,6.59,18200,-2.25,20250106,16950,4.96,20250203,21500,-17.26,20240620,16690,6.59,20241115,0.73,N,005500,1000,139 억,,252783,N,N,0,N,00,N
diff --git a/005610/price/prices-20250201.csv b/005610/price/prices-20250201.csv
index 1d20f5a2cd19..fe7322792953 100644
--- a/005610/price/prices-20250201.csv
+++ b/005610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160215,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,49750,-1050,5,-2.07,799505300,16072,70.00,50800,50800,49400,66000,35600,50800,49745.16,2.40,0,-5000,52800,51800,50900,49900,49000,51350,49450,431,15200,5000,37590,50,1,8629009,4293,8.55,0.91,12,0.19,5821.00,54403.00,66700,20240614,-25.41,43350,20241113,14.76,56700,-12.26,20250108,46000,8.15,20250203,66700,-25.41,20240614,43350,14.76,20241113,0.21,N,005610,5000,431 억,,207314,N,N,0,N,00,N
+20250228,150215,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,49600,-1200,5,-2.36,753911500,15155,66.00,50800,50800,49400,66000,35600,50800,49746.65,2.40,0,-4723,52800,51800,50900,49900,49000,51350,49450,431,15200,5000,37590,50,1,8629009,4280,8.52,0.91,12,0.18,5821.00,54403.00,66700,20240614,-25.64,43350,20241113,14.42,56700,-12.52,20250108,46000,7.83,20250203,66700,-25.64,20240614,43350,14.42,20241113,0.21,N,005610,5000,431 억,,207314,N,N,0,N,00,N
+20250228,140215,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,49600,-1200,5,-2.36,633055100,12719,55.39,50800,50800,49400,66000,35600,50800,49772.31,2.40,0,-2978,52800,51800,50900,49900,49000,51350,49450,431,15200,5000,37590,50,1,8629009,4280,8.52,0.91,12,0.15,5821.00,54403.00,66700,20240614,-25.64,43350,20241113,14.42,56700,-12.52,20250108,46000,7.83,20250203,66700,-25.64,20240614,43350,14.42,20241113,0.21,N,005610,5000,431 억,,207314,N,N,0,N,00,N
+20250228,130215,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,49550,-1250,5,-2.46,583496000,11719,51.04,50800,50800,49450,66000,35600,50800,49790.51,2.40,0,-2718,52800,51800,50900,49900,49000,51350,49450,431,15200,5000,37590,50,1,8629009,4276,8.51,0.91,12,0.14,5821.00,54403.00,66700,20240614,-25.71,43350,20241113,14.30,56700,-12.61,20250108,46000,7.72,20250203,66700,-25.71,20240614,43350,14.30,20241113,0.21,N,005610,5000,431 억,,207314,N,N,0,N,00,N
+20250228,120214,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,50400,-400,5,-0.79,461533400,9268,40.36,50800,50800,49500,66000,35600,50800,49798.49,2.40,0,-2179,52800,51800,50900,49900,49000,51350,49450,431,15200,5000,37590,100,1,8629009,4349,8.66,0.93,12,0.11,5821.00,54403.00,66700,20240614,-24.44,43350,20241113,16.26,56700,-11.11,20250108,46000,9.57,20250203,66700,-24.44,20240614,43350,16.26,20241113,0.21,N,005610,5000,431 억,,207314,N,N,0,N,00,N
+20250228,110214,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,49850,-950,5,-1.87,348020200,6999,30.48,50800,50800,49500,66000,35600,50800,49724.12,2.40,0,-1468,52800,51800,50900,49900,49000,51350,49450,431,15200,5000,37590,50,1,8629009,4302,8.56,0.92,12,0.08,5821.00,54403.00,66700,20240614,-25.26,43350,20241113,14.99,56700,-12.08,20250108,46000,8.37,20250203,66700,-25.26,20240614,43350,14.99,20241113,0.21,N,005610,5000,431 억,,207314,N,N,0,N,00,N
+20250228,100214,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,49650,-1150,5,-2.26,267264900,5375,23.41,50800,50800,49500,66000,35600,50800,49723.50,2.40,0,-1233,52800,51800,50900,49900,49000,51350,49450,431,15200,5000,37590,50,1,8629009,4284,8.53,0.91,12,0.06,5821.00,54403.00,66700,20240614,-25.56,43350,20241113,14.53,56700,-12.43,20250108,46000,7.93,20250203,66700,-25.56,20240614,43350,14.53,20241113,0.21,N,005610,5000,431 억,,207314,N,N,0,N,00,N
+20250228,090215,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,49800,-1000,5,-1.97,23078000,461,2.01,50800,50800,49800,66000,35600,50800,50059.13,2.40,0,-64,52800,51800,50900,49900,49000,51350,49450,431,15200,5000,37590,50,1,8629009,4297,8.56,0.92,12,0.01,5821.00,54403.00,66700,20240614,-25.34,43350,20241113,14.88,56700,-12.17,20250108,46000,8.26,20250203,66700,-25.34,20240614,43350,14.88,20241113,0.21,N,005610,5000,431 억,,207314,N,N,0,N,00,N
 20250227,160212,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,50800,-500,5,-0.97,1163244200,22919,57.22,51800,51900,50000,66600,36000,51300,50754.58,2.41,0,-239,53900,52600,50300,49000,46700,53250,49650,431,15300,5000,37960,100,1,8629009,4384,8.73,0.93,12,0.27,5821.00,54403.00,66700,20240614,-23.84,43350,20241113,17.19,56700,-10.41,20250108,46000,10.43,20250203,66700,-23.84,20240614,43350,17.19,20241113,0.21,N,005610,5000,431 억,,207668,N,N,1,N,00,N
 20250227,150214,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,50400,-900,5,-1.75,1109526000,21854,54.56,51800,51900,50000,66600,36000,51300,50769.93,2.41,0,-304,53900,52600,50300,49000,46700,53250,49650,431,15300,5000,37960,100,1,8629009,4349,8.66,0.93,12,0.25,5821.00,54403.00,66700,20240614,-24.44,43350,20241113,16.26,56700,-11.11,20250108,46000,9.57,20250203,66700,-24.44,20240614,43350,16.26,20241113,0.21,N,005610,5000,431 억,,207668,N,N,1,N,00,N
 20250227,140214,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,50600,-700,5,-1.36,960508900,18910,47.21,51800,51900,50000,66600,36000,51300,50793.70,2.41,0,568,53900,52600,50300,49000,46700,53250,49650,431,15300,5000,37960,100,1,8629009,4366,8.69,0.93,12,0.22,5821.00,54403.00,66700,20240614,-24.14,43350,20241113,16.72,56700,-10.76,20250108,46000,10.00,20250203,66700,-24.14,20240614,43350,16.72,20241113,0.21,N,005610,5000,431 억,,207668,N,N,1,N,00,N
diff --git a/005670/price/prices-20250201.csv b/005670/price/prices-20250201.csv
index c264e3352e4f..366f23d9f990 100644
--- a/005670/price/prices-20250201.csv
+++ b/005670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4975,-95,5,-1.87,914089100,183852,97.75,5000,5070,4875,6590,3550,5070,4971.87,1.14,0,17545,5283,5176,5123,5016,4963,5150,4990,50,1520,500,3440,5,1,10000000,498,7.86,0.53,12,1.84,633.00,9470.00,6860,20240614,-27.48,4570,20240404,8.86,6750,-26.30,20250213,4875,2.05,20250228,6860,-27.48,20240614,4570,8.86,20240404,1.77,N,005670,500,50 억,,113961,N,N,0,N,00,N
+20250228,150215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4970,-100,5,-1.97,868112430,174583,92.82,5000,5070,4875,6590,3550,5070,4972.49,1.14,0,18422,5283,5176,5123,5016,4963,5150,4990,50,1520,500,3440,5,1,10000000,497,7.85,0.52,12,1.75,633.00,9470.00,6860,20240614,-27.55,4570,20240404,8.75,6750,-26.37,20250213,4875,1.95,20250228,6860,-27.55,20240614,4570,8.75,20240404,1.77,N,005670,500,50 억,,113961,N,N,0,N,00,N
+20250228,140215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,-70,5,-1.38,757767015,152335,81.00,5000,5070,4875,6590,3550,5070,4974.35,1.14,0,12623,5283,5176,5123,5016,4963,5150,4990,50,1520,500,3440,10,1,10000000,500,7.90,0.53,12,1.52,633.00,9470.00,6860,20240614,-27.11,4570,20240404,9.41,6750,-25.93,20250213,4875,2.56,20250228,6860,-27.11,20240614,4570,9.41,20240404,1.77,N,005670,500,50 억,,113961,N,N,0,N,00,N
+20250228,130216,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4945,-125,5,-2.47,700464545,140806,74.87,5000,5070,4875,6590,3550,5070,4974.68,1.14,0,10585,5283,5176,5123,5016,4963,5150,4990,50,1520,500,3440,5,1,10000000,495,7.81,0.52,12,1.41,633.00,9470.00,6860,20240614,-27.92,4570,20240404,8.21,6750,-26.74,20250213,4875,1.44,20250228,6860,-27.92,20240614,4570,8.21,20240404,1.77,N,005670,500,50 억,,113961,N,N,0,N,00,N
+20250228,120214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4945,-125,5,-2.47,647649620,130136,69.19,5000,5070,4875,6590,3550,5070,4976.71,1.14,0,16967,5283,5176,5123,5016,4963,5150,4990,50,1520,500,3440,5,1,10000000,495,7.81,0.52,12,1.30,633.00,9470.00,6860,20240614,-27.92,4570,20240404,8.21,6750,-26.74,20250213,4875,1.44,20250228,6860,-27.92,20240614,4570,8.21,20240404,1.77,N,005670,500,50 억,,113961,N,N,0,N,00,N
+20250228,110215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,-50,5,-0.99,352968615,70533,37.50,5000,5070,4965,6590,3550,5070,5004.30,1.14,0,9598,5283,5176,5123,5016,4963,5150,4990,50,1520,500,3440,10,1,10000000,502,7.93,0.53,12,0.71,633.00,9470.00,6860,20240614,-26.82,4570,20240404,9.85,6750,-25.63,20250213,4930,1.83,20250203,6860,-26.82,20240614,4570,9.85,20240404,1.77,N,005670,500,50 억,,113961,N,N,0,N,00,N
+20250228,100214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,-60,5,-1.18,315814815,63130,33.57,5000,5070,4965,6590,3550,5070,5002.61,1.14,0,11777,5283,5176,5123,5016,4963,5150,4990,50,1520,500,3440,10,1,10000000,501,7.91,0.53,12,0.63,633.00,9470.00,6860,20240614,-26.97,4570,20240404,9.63,6750,-25.78,20250213,4930,1.62,20250203,6860,-26.97,20240614,4570,9.63,20240404,1.77,N,005670,500,50 억,,113961,N,N,0,N,00,N
+20250228,090215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,-70,5,-1.38,60541425,12110,6.44,5000,5010,4985,6590,3550,5070,4999.29,1.14,0,-1309,5283,5176,5123,5016,4963,5150,4990,50,1520,500,3440,10,1,10000000,500,7.90,0.53,12,0.12,633.00,9470.00,6860,20240614,-27.11,4570,20240404,9.41,6750,-25.93,20250213,4930,1.42,20250203,6860,-27.11,20240614,4570,9.41,20240404,1.77,N,005670,500,50 억,,113961,N,N,0,N,00,N
 20250227,160213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,-110,5,-2.12,961684430,187298,24.73,5200,5230,5070,6730,3630,5180,5135.26,1.20,0,-7182,5680,5430,5250,5000,4820,5340,4910,50,1550,500,3520,10,1,10000000,507,8.01,0.54,12,1.87,633.00,9470.00,6860,20240614,-26.09,4570,20240404,10.94,6750,-24.89,20250213,4930,2.84,20250203,6860,-26.09,20240614,4570,10.94,20240404,1.67,N,005670,500,50 억,,120247,N,N,0,N,00,N
 20250227,150214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5080,-100,5,-1.93,920951180,179275,23.67,5200,5230,5070,6730,3630,5180,5137.04,1.20,0,-4410,5680,5430,5250,5000,4820,5340,4910,50,1550,500,3520,10,1,10000000,508,8.03,0.54,12,1.79,633.00,9470.00,6860,20240614,-25.95,4570,20240404,11.16,6750,-24.74,20250213,4930,3.04,20250203,6860,-25.95,20240614,4570,11.16,20240404,1.67,N,005670,500,50 억,,120247,N,N,0,N,00,N
 20250227,140214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5090,-90,5,-1.74,805389220,156564,20.67,5200,5230,5080,6730,3630,5180,5144.11,1.20,0,-4903,5680,5430,5250,5000,4820,5340,4910,50,1550,500,3520,10,1,10000000,509,8.04,0.54,12,1.57,633.00,9470.00,6860,20240614,-25.80,4570,20240404,11.38,6750,-24.59,20250213,4930,3.25,20250203,6860,-25.80,20240614,4570,11.38,20240404,1.67,N,005670,500,50 억,,120247,N,N,0,N,00,N
diff --git a/005680/price/prices-20250201.csv b/005680/price/prices-20250201.csv
index 029bcee34456..0c7dc7103edd 100644
--- a/005680/price/prices-20250201.csv
+++ b/005680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160215,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10000,-210,5,-2.06,759479950,75663,221.31,10270,10270,9890,13270,7150,10210,10037.67,36.05,0,-8876,10556,10382,10216,10042,9876,10300,9960,100,3060,500,7750,10,1,20000000,2000,14.45,0.38,12,0.38,692.00,26481.00,12110,20240430,-17.42,8200,20240805,21.95,10600,-5.66,20250131,9630,3.84,20250113,12110,-17.42,20240430,8200,21.95,20240805,0.23,N,005680,500,100 억,,7210973,N,N,32,N,00,N
+20250228,150216,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10000,-210,5,-2.06,754398500,75155,219.83,10270,10270,9890,13270,7150,10210,10037.90,36.05,0,-8685,10556,10382,10216,10042,9876,10300,9960,100,3060,500,7750,10,1,20000000,2000,14.45,0.38,12,0.38,692.00,26481.00,12110,20240430,-17.42,8200,20240805,21.95,10600,-5.66,20250131,9630,3.84,20250113,12110,-17.42,20240430,8200,21.95,20240805,0.23,N,005680,500,100 억,,7210973,N,N,0,N,00,N
+20250228,140216,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9920,-290,5,-2.84,594663720,59101,172.87,10270,10270,9910,13270,7150,10210,10061.82,36.05,0,-9976,10556,10382,10216,10042,9876,10300,9960,100,3060,500,7750,10,1,20000000,1984,14.34,0.37,12,0.30,692.00,26481.00,12110,20240430,-18.08,8200,20240805,20.98,10600,-6.42,20250131,9630,3.01,20250113,12110,-18.08,20240430,8200,20.98,20240805,0.23,N,005680,500,100 억,,7210973,N,N,0,N,00,N
+20250228,130216,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9940,-270,5,-2.64,546745060,54275,158.75,10270,10270,9940,13270,7150,10210,10073.61,36.05,0,-12697,10556,10382,10216,10042,9876,10300,9960,100,3060,500,7750,10,1,20000000,1988,14.36,0.38,12,0.27,692.00,26481.00,12110,20240430,-17.92,8200,20240805,21.22,10600,-6.23,20250131,9630,3.22,20250113,12110,-17.92,20240430,8200,21.22,20240805,0.23,N,005680,500,100 억,,7210973,N,N,0,N,00,N
+20250228,120214,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9970,-240,5,-2.35,504967930,50085,146.50,10270,10270,9940,13270,7150,10210,10082.22,36.05,0,-12865,10556,10382,10216,10042,9876,10300,9960,100,3060,500,7750,10,1,20000000,1994,14.41,0.38,12,0.25,692.00,26481.00,12110,20240430,-17.67,8200,20240805,21.59,10600,-5.94,20250131,9630,3.53,20250113,12110,-17.67,20240430,8200,21.59,20240805,0.23,N,005680,500,100 억,,7210973,N,N,0,N,00,N
+20250228,110215,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10000,-210,5,-2.06,460979820,45675,133.60,10270,10270,9940,13270,7150,10210,10092.61,36.05,0,-14026,10556,10382,10216,10042,9876,10300,9960,100,3060,500,7750,10,1,20000000,2000,14.45,0.38,12,0.23,692.00,26481.00,12110,20240430,-17.42,8200,20240805,21.95,10600,-5.66,20250131,9630,3.84,20250113,12110,-17.42,20240430,8200,21.95,20240805,0.23,N,005680,500,100 억,,7210973,N,N,0,N,00,N
+20250228,100214,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10010,-200,5,-1.96,327342510,32282,94.42,10270,10270,10000,13270,7150,10210,10140.09,36.05,0,-13310,10556,10382,10216,10042,9876,10300,9960,100,3060,500,7750,10,1,20000000,2002,14.47,0.38,12,0.16,692.00,26481.00,12110,20240430,-17.34,8200,20240805,22.07,10600,-5.57,20250131,9630,3.95,20250113,12110,-17.34,20240430,8200,22.07,20240805,0.23,N,005680,500,100 억,,7210973,N,N,0,N,00,N
+20250228,090215,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10240,30,2,0.29,9294280,905,2.65,10270,10270,10240,13270,7150,10210,10269.92,36.05,0,905,10556,10382,10216,10042,9876,10300,9960,100,3060,500,7750,10,1,20000000,2048,14.80,0.39,12,0.00,692.00,26481.00,12110,20240430,-15.44,8200,20240805,24.88,10600,-3.40,20250131,9630,6.33,20250113,12110,-15.44,20240430,8200,24.88,20240805,0.23,N,005680,500,100 억,,7210973,N,N,0,N,00,N
 20250227,160213,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10210,-90,5,-0.87,348816300,34188,89.89,10390,10390,10050,13390,7210,10300,10202.89,36.10,0,-8314,10440,10370,10310,10240,10180,10340,10210,100,3090,500,7820,10,1,20000000,2042,14.75,0.39,12,0.17,692.00,26481.00,12110,20240430,-15.69,8200,20240805,24.51,10600,-3.68,20250131,9630,6.02,20250113,12110,-15.69,20240430,8200,24.51,20240805,0.21,N,005680,500,100 억,,7220533,N,N,0,N,00,N
 20250227,150214,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10210,-90,5,-0.87,231029890,22641,59.53,10390,10390,10050,13390,7210,10300,10204.05,36.10,0,-8198,10440,10370,10310,10240,10180,10340,10210,100,3090,500,7820,10,1,20000000,2042,14.75,0.39,12,0.11,692.00,26481.00,12110,20240430,-15.69,8200,20240805,24.51,10600,-3.68,20250131,9630,6.02,20250113,12110,-15.69,20240430,8200,24.51,20240805,0.21,N,005680,500,100 억,,7220533,N,N,0,N,00,N
 20250227,140214,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10170,-130,5,-1.26,202867500,19875,52.26,10390,10390,10050,13390,7210,10300,10207.17,36.10,0,-7262,10440,10370,10310,10240,10180,10340,10210,100,3090,500,7820,10,1,20000000,2034,14.70,0.38,12,0.10,692.00,26481.00,12110,20240430,-16.02,8200,20240805,24.02,10600,-4.06,20250131,9630,5.61,20250113,12110,-16.02,20240430,8200,24.02,20240805,0.21,N,005680,500,100 억,,7220533,N,N,0,N,00,N
diff --git a/005690/price/prices-20250201.csv b/005690/price/prices-20250201.csv
index f4a3194a1d5f..11520eef28fe 100644
--- a/005690/price/prices-20250201.csv
+++ b/005690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160215,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10100,-390,5,-3.72,12122087720,1205090,97.48,10090,10320,9610,13630,7350,10490,10058.97,7.05,0,108061,12096,11292,10846,10042,9596,11070,9820,300,3140,500,7340,10,1,60016964,6062,168.33,7.53,12,2.01,60.00,1341.00,11800,20250214,-14.41,4300,20240805,134.88,11800,-14.41,20250214,7150,41.26,20250203,11800,-14.41,20250214,4300,134.88,20240805,7.56,N,005690,500,300 억,,4232844,N,N,2928,N,00,N
+20250228,150216,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10040,-450,5,-4.29,11209275340,1115110,90.20,10090,10320,9610,13630,7350,10490,10052.07,7.05,0,91200,12096,11292,10846,10042,9596,11070,9820,300,3140,500,7340,10,1,60016964,6026,167.33,7.49,12,1.86,60.00,1341.00,11800,20250214,-14.92,4300,20240805,133.49,11800,-14.92,20250214,7150,40.42,20250203,11800,-14.92,20250214,4300,133.49,20240805,7.56,N,005690,500,300 억,,4232844,N,N,1,N,00,N
+20250228,140216,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10150,-340,5,-3.24,10259011750,1020943,82.58,10090,10320,9610,13630,7350,10490,10048.45,7.05,0,90694,12096,11292,10846,10042,9596,11070,9820,300,3140,500,7340,10,1,60016964,6092,169.17,7.57,12,1.70,60.00,1341.00,11800,20250214,-13.98,4300,20240805,136.05,11800,-13.98,20250214,7150,41.96,20250203,11800,-13.98,20250214,4300,136.05,20240805,7.56,N,005690,500,300 억,,4232844,N,N,1,N,00,N
+20250228,130216,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10150,-340,5,-3.24,9126234780,910106,73.62,10090,10270,9610,13630,7350,10490,10027.53,7.05,0,104989,12096,11292,10846,10042,9596,11070,9820,300,3140,500,7340,10,1,60016964,6092,169.17,7.57,12,1.52,60.00,1341.00,11800,20250214,-13.98,4300,20240805,136.05,11800,-13.98,20250214,7150,41.96,20250203,11800,-13.98,20250214,4300,136.05,20240805,7.56,N,005690,500,300 억,,4232844,N,N,1,N,00,N
+20250228,120215,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10040,-450,5,-4.29,8144302080,812920,65.76,10090,10270,9610,13630,7350,10490,10018.43,7.05,0,103228,12096,11292,10846,10042,9596,11070,9820,300,3140,500,7340,10,1,60016964,6026,167.33,7.49,12,1.35,60.00,1341.00,11800,20250214,-14.92,4300,20240805,133.49,11800,-14.92,20250214,7150,40.42,20250203,11800,-14.92,20250214,4300,133.49,20240805,7.56,N,005690,500,300 억,,4232844,N,N,1,N,00,N
+20250228,110215,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10220,-270,5,-2.57,6815340830,681154,55.10,10090,10270,9610,13630,7350,10490,10005.40,7.05,0,74199,12096,11292,10846,10042,9596,11070,9820,300,3140,500,7340,10,1,60016964,6134,170.33,7.62,12,1.13,60.00,1341.00,11800,20250214,-13.39,4300,20240805,137.67,11800,-13.39,20250214,7150,42.94,20250203,11800,-13.39,20250214,4300,137.67,20240805,7.56,N,005690,500,300 억,,4232844,N,N,1,N,00,N
+20250228,100215,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10110,-380,5,-3.62,5657900060,567213,45.88,10090,10270,9610,13630,7350,10490,9974.68,7.05,0,26969,12096,11292,10846,10042,9596,11070,9820,300,3140,500,7340,10,1,60016964,6068,168.50,7.54,12,0.95,60.00,1341.00,11800,20250214,-14.32,4300,20240805,135.12,11800,-14.32,20250214,7150,41.40,20250203,11800,-14.32,20250214,4300,135.12,20240805,7.56,N,005690,500,300 억,,4232844,N,N,1,N,00,N
+20250228,090216,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9780,-710,5,-6.77,1253958550,125862,10.18,10090,10200,9700,13630,7350,10490,9961.88,7.05,0,-2180,12096,11292,10846,10042,9596,11070,9820,300,3140,500,7340,10,1,60016964,5870,163.00,7.29,12,0.21,60.00,1341.00,11800,20250214,-17.12,4300,20240805,127.44,11800,-17.12,20250214,7150,36.78,20250203,11800,-17.12,20250214,4300,127.44,20240805,7.56,N,005690,500,300 억,,4232844,N,N,1,N,00,N
 20250227,160213,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10490,-640,5,-5.75,13522024780,1231612,84.64,11230,11650,10400,14460,7800,11130,10979.33,7.37,0,-192211,11683,11406,10973,10696,10263,11545,10835,300,3330,500,7790,10,1,60016964,6296,174.83,7.82,12,2.05,60.00,1341.00,11800,20250214,-11.10,4300,20240805,143.95,11800,-11.10,20250214,7150,46.71,20250203,11800,-11.10,20250214,4300,143.95,20240805,7.67,N,005690,500,300 억,,4424450,N,N,1,N,00,N
 20250227,150215,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10460,-670,5,-6.02,12398692070,1124661,77.29,11230,11650,10400,14460,7800,11130,11024.38,7.37,0,-180755,11683,11406,10973,10696,10263,11545,10835,300,3330,500,7790,10,1,60016964,6278,174.33,7.80,12,1.87,60.00,1341.00,11800,20250214,-11.36,4300,20240805,143.26,11800,-11.36,20250214,7150,46.29,20250203,11800,-11.36,20250214,4300,143.26,20240805,7.67,N,005690,500,300 억,,4424450,N,N,0,N,00,N
 20250227,140215,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10680,-450,5,-4.04,9983903770,895995,61.58,11230,11650,10670,14460,7800,11130,11142.81,7.37,0,-185629,11683,11406,10973,10696,10263,11545,10835,300,3330,500,7790,10,1,60016964,6410,178.00,7.96,12,1.49,60.00,1341.00,11800,20250214,-9.49,4300,20240805,148.37,11800,-9.49,20250214,7150,49.37,20250203,11800,-9.49,20250214,4300,148.37,20240805,7.67,N,005690,500,300 억,,4424450,N,N,0,N,00,N
diff --git a/005710/price/prices-20250201.csv b/005710/price/prices-20250201.csv
index a13bc2471c8c..22886f74b038 100644
--- a/005710/price/prices-20250201.csv
+++ b/005710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5920,-40,5,-0.67,17807200,3004,54.96,5960,5960,5910,7740,4180,5960,5927.83,12.19,0,-609,6000,5980,5970,5950,5940,5975,5945,100,1780,500,4290,10,1,20037600,1186,3.32,0.27,12,0.01,1784.00,22246.00,6920,20240424,-14.45,5510,20241209,7.44,6420,-7.79,20250210,5650,4.78,20250210,6920,-14.45,20240424,5510,7.44,20241209,0.03,N,005710,500,100 억,,2442563,N,N,0,N,00,N
+20250228,150216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5940,-20,5,-0.34,16119370,2719,49.74,5960,5960,5910,7740,4180,5960,5928.42,12.19,0,-609,6000,5980,5970,5950,5940,5975,5945,100,1780,500,4290,10,1,20037600,1190,3.33,0.27,12,0.01,1784.00,22246.00,6920,20240424,-14.16,5510,20241209,7.80,6420,-7.48,20250210,5650,5.13,20250210,6920,-14.16,20240424,5510,7.80,20241209,0.03,N,005710,500,100 억,,2442563,N,N,0,N,00,N
+20250228,140216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5930,-30,5,-0.50,16030270,2704,49.47,5960,5960,5910,7740,4180,5960,5928.35,12.19,0,-601,6000,5980,5970,5950,5940,5975,5945,100,1780,500,4290,10,1,20037600,1188,3.32,0.27,12,0.01,1784.00,22246.00,6920,20240424,-14.31,5510,20241209,7.62,6420,-7.63,20250210,5650,4.96,20250210,6920,-14.31,20240424,5510,7.62,20241209,0.03,N,005710,500,100 억,,2442563,N,N,0,N,00,N
+20250228,130216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5910,-50,5,-0.84,14912310,2515,46.01,5960,5960,5910,7740,4180,5960,5929.35,12.19,0,-464,6000,5980,5970,5950,5940,5975,5945,100,1780,500,4290,10,1,20037600,1184,3.31,0.27,12,0.01,1784.00,22246.00,6920,20240424,-14.60,5510,20241209,7.26,6420,-7.94,20250210,5650,4.60,20250210,6920,-14.60,20240424,5510,7.26,20241209,0.03,N,005710,500,100 억,,2442563,N,N,0,N,00,N
+20250228,120215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5930,-30,5,-0.50,13503880,2277,41.66,5960,5960,5910,7740,4180,5960,5930.56,12.19,0,-310,6000,5980,5970,5950,5940,5975,5945,100,1780,500,4290,10,1,20037600,1188,3.32,0.27,12,0.01,1784.00,22246.00,6920,20240424,-14.31,5510,20241209,7.62,6420,-7.63,20250210,5650,4.96,20250210,6920,-14.31,20240424,5510,7.62,20241209,0.03,N,005710,500,100 억,,2442563,N,N,0,N,00,N
+20250228,110216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5910,-50,5,-0.84,12899020,2175,39.79,5960,5960,5910,7740,4180,5960,5930.58,12.19,0,-208,6000,5980,5970,5950,5940,5975,5945,100,1780,500,4290,10,1,20037600,1184,3.31,0.27,12,0.01,1784.00,22246.00,6920,20240424,-14.60,5510,20241209,7.26,6420,-7.94,20250210,5650,4.60,20250210,6920,-14.60,20240424,5510,7.26,20241209,0.03,N,005710,500,100 억,,2442563,N,N,0,N,00,N
+20250228,100215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5930,-30,5,-0.50,6326020,1065,19.48,5960,5960,5930,7740,4180,5960,5939.92,12.19,0,-150,6000,5980,5970,5950,5940,5975,5945,100,1780,500,4290,10,1,20037600,1188,3.32,0.27,12,0.01,1784.00,22246.00,6920,20240424,-14.31,5510,20241209,7.62,6420,-7.63,20250210,5650,4.96,20250210,6920,-14.31,20240424,5510,7.62,20241209,0.03,N,005710,500,100 억,,2442563,N,N,0,N,00,N
+20250228,090216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5960,0,3,0.00,935720,157,2.87,5960,5960,5960,7740,4180,5960,5960.00,12.19,0,-23,6000,5980,5970,5950,5940,5975,5945,100,1780,500,4290,10,1,20037600,1194,3.34,0.27,12,0.00,1784.00,22246.00,6920,20240424,-13.87,5510,20241209,8.17,6420,-7.17,20250210,5650,5.49,20250210,6920,-13.87,20240424,5510,8.17,20241209,0.03,N,005710,500,100 억,,2442563,N,N,0,N,00,N
 20250227,160213,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5960,-10,5,-0.17,32624300,5466,34.72,5990,5990,5960,7760,4180,5970,5968.95,12.19,0,-65,6250,6110,6020,5880,5790,6065,5835,100,1790,500,4290,10,1,20037600,1194,3.34,0.27,12,0.03,1784.00,22246.00,6920,20240424,-13.87,5510,20241209,8.17,6420,-7.17,20250210,5650,5.49,20250210,6920,-13.87,20240424,5510,8.17,20241209,0.03,N,005710,500,100 억,,2442628,N,N,0,N,00,N
 20250227,150215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5960,-10,5,-0.17,24315870,4073,25.88,5990,5990,5960,7760,4180,5970,5970.01,12.19,0,-35,6250,6110,6020,5880,5790,6065,5835,100,1790,500,4290,10,1,20037600,1194,3.34,0.27,12,0.02,1784.00,22246.00,6920,20240424,-13.87,5510,20241209,8.17,6420,-7.17,20250210,5650,5.49,20250210,6920,-13.87,20240424,5510,8.17,20241209,0.03,N,005710,500,100 억,,2442628,N,N,0,N,00,N
 20250227,140215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5970,0,3,0.00,22855620,3828,24.32,5990,5990,5960,7760,4180,5970,5970.64,12.19,0,-35,6250,6110,6020,5880,5790,6065,5835,100,1790,500,4290,10,1,20037600,1196,3.35,0.27,12,0.02,1784.00,22246.00,6920,20240424,-13.73,5510,20241209,8.35,6420,-7.01,20250210,5650,5.66,20250210,6920,-13.73,20240424,5510,8.35,20241209,0.03,N,005710,500,100 억,,2442628,N,N,0,N,00,N
diff --git a/005720/price/prices-20250201.csv b/005720/price/prices-20250201.csv
index 576b57d0c6ff..fc64d63768ed 100644
--- a/005720/price/prices-20250201.csv
+++ b/005720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4560,-40,5,-0.87,145991305,31897,69.68,4575,4660,4540,5980,3220,4600,4576.96,1.76,0,-1268,4733,4666,4533,4466,4333,4700,4500,268,1380,500,3490,5,1,53543977,2442,6.26,0.22,12,0.06,729.00,20773.00,4900,20240701,-6.94,4025,20240411,13.29,4660,-2.15,20250228,4205,8.44,20250123,4900,-6.94,20240701,4025,13.29,20240411,0.06,N,005720,500,267 억,,942632,N,N,0,N,00,N
+20250228,150216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4575,-25,5,-0.54,118866500,25967,56.72,4575,4660,4540,5980,3220,4600,4577.60,1.76,0,-995,4733,4666,4533,4466,4333,4700,4500,268,1380,500,3490,5,1,53543977,2450,6.28,0.22,12,0.05,729.00,20773.00,4900,20240701,-6.63,4025,20240411,13.66,4660,-1.82,20250228,4205,8.80,20250123,4900,-6.63,20240701,4025,13.66,20240411,0.06,N,005720,500,267 억,,942632,N,N,0,N,00,N
+20250228,140217,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4560,-40,5,-0.87,103816865,22676,49.53,4575,4660,4540,5980,3220,4600,4578.27,1.76,0,-716,4733,4666,4533,4466,4333,4700,4500,268,1380,500,3490,5,1,53543977,2442,6.26,0.22,12,0.04,729.00,20773.00,4900,20240701,-6.94,4025,20240411,13.29,4660,-2.15,20250228,4205,8.44,20250123,4900,-6.94,20240701,4025,13.29,20240411,0.06,N,005720,500,267 억,,942632,N,N,0,N,00,N
+20250228,130217,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4570,-30,5,-0.65,91549365,19993,43.67,4575,4660,4540,5980,3220,4600,4579.07,1.76,0,-714,4733,4666,4533,4466,4333,4700,4500,268,1380,500,3490,5,1,53543977,2447,6.27,0.22,12,0.04,729.00,20773.00,4900,20240701,-6.73,4025,20240411,13.54,4660,-1.93,20250228,4205,8.68,20250123,4900,-6.73,20240701,4025,13.54,20240411,0.06,N,005720,500,267 억,,942632,N,N,0,N,00,N
+20250228,120215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4590,-10,5,-0.22,62091620,13550,29.60,4575,4660,4540,5980,3220,4600,4582.41,1.76,0,-255,4733,4666,4533,4466,4333,4700,4500,268,1380,500,3490,5,1,53543977,2458,6.30,0.22,12,0.03,729.00,20773.00,4900,20240701,-6.33,4025,20240411,14.04,4660,-1.50,20250228,4205,9.16,20250123,4900,-6.33,20240701,4025,14.04,20240411,0.06,N,005720,500,267 억,,942632,N,N,0,N,00,N
+20250228,110216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4555,-45,5,-0.98,54427805,11875,25.94,4575,4660,4540,5980,3220,4600,4583.39,1.76,0,-729,4733,4666,4533,4466,4333,4700,4500,268,1380,500,3490,5,1,53543977,2439,6.25,0.22,12,0.02,729.00,20773.00,4900,20240701,-7.04,4025,20240411,13.17,4660,-2.25,20250228,4205,8.32,20250123,4900,-7.04,20240701,4025,13.17,20240411,0.06,N,005720,500,267 억,,942632,N,N,0,N,00,N
+20250228,100215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4545,-55,5,-1.20,38817875,8440,18.44,4575,4660,4540,5980,3220,4600,4599.27,1.76,0,-1732,4733,4666,4533,4466,4333,4700,4500,268,1380,500,3490,5,1,53543977,2434,6.23,0.22,12,0.02,729.00,20773.00,4900,20240701,-7.24,4025,20240411,12.92,4660,-2.47,20250228,4205,8.09,20250123,4900,-7.24,20240701,4025,12.92,20240411,0.06,N,005720,500,267 억,,942632,N,N,0,N,00,N
+20250228,090216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4640,40,2,0.87,13533005,2916,6.37,4575,4660,4575,5980,3220,4600,4640.95,1.76,0,-939,4733,4666,4533,4466,4333,4700,4500,268,1380,500,3490,5,1,53543977,2484,6.36,0.22,12,0.01,729.00,20773.00,4900,20240701,-5.31,4025,20240411,15.28,4660,-0.43,20250228,4205,10.34,20250123,4900,-5.31,20240701,4025,15.28,20240411,0.06,N,005720,500,267 억,,942632,N,N,0,N,00,N
 20250227,160214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4600,200,2,4.55,202530330,44965,152.96,4400,4600,4400,5720,3080,4400,4504.17,1.76,0,1288,4500,4450,4410,4360,4320,4475,4385,268,1320,500,3340,5,1,53543977,2463,6.31,0.22,12,0.08,729.00,20773.00,4900,20240701,-6.12,4025,20240411,14.29,4620,-0.43,20250102,4205,9.39,20250123,4900,-6.12,20240701,4025,14.29,20240411,0.06,N,005720,500,267 억,,940774,N,N,32,N,00,N
 20250227,150215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4555,155,2,3.52,176434015,39273,133.60,4400,4580,4400,5720,3080,4400,4492.50,1.76,0,946,4500,4450,4410,4360,4320,4475,4385,268,1320,500,3340,5,1,53543977,2439,6.25,0.22,12,0.07,729.00,20773.00,4900,20240701,-7.04,4025,20240411,13.17,4620,-1.41,20250102,4205,8.32,20250123,4900,-7.04,20240701,4025,13.17,20240411,0.06,N,005720,500,267 억,,940774,N,N,32,N,00,N
 20250227,140215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4555,155,2,3.52,146762505,32746,111.39,4400,4570,4400,5720,3080,4400,4481.85,1.76,0,-221,4500,4450,4410,4360,4320,4475,4385,268,1320,500,3340,5,1,53543977,2439,6.25,0.22,12,0.06,729.00,20773.00,4900,20240701,-7.04,4025,20240411,13.17,4620,-1.41,20250102,4205,8.32,20250123,4900,-7.04,20240701,4025,13.17,20240411,0.06,N,005720,500,267 억,,940774,N,N,32,N,00,N
diff --git a/005740/price/prices-20250201.csv b/005740/price/prices-20250201.csv
index 5f5ac66b7421..4630b85d69c2 100644
--- a/005740/price/prices-20250201.csv
+++ b/005740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5350,-70,5,-1.29,85007240,15787,102.24,5410,5470,5350,7040,3800,5420,5384.64,1.51,0,-1451,5606,5512,5466,5372,5326,5490,5350,74,1620,500,3570,10,1,14847347,794,3.97,0.26,12,0.11,1347.00,20644.00,9190,20240617,-41.78,5000,20241209,7.00,5740,-6.79,20250108,5200,2.88,20250204,9190,-41.78,20240617,5000,7.00,20241209,0.86,N,005740,500,74 억,,223831,N,N,0,N,00,N
+20250228,150217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5370,-50,5,-0.92,76097860,14123,91.46,5410,5470,5350,7040,3800,5420,5388.22,1.51,0,-1175,5606,5512,5466,5372,5326,5490,5350,74,1620,500,3570,10,1,14847347,797,3.99,0.26,12,0.10,1347.00,20644.00,9190,20240617,-41.57,5000,20241209,7.40,5740,-6.45,20250108,5200,3.27,20250204,9190,-41.57,20240617,5000,7.40,20241209,0.86,N,005740,500,74 억,,223831,N,N,0,N,00,N
+20250228,140217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5380,-40,5,-0.74,64350980,11936,77.30,5410,5470,5360,7040,3800,5420,5391.34,1.51,0,-1030,5606,5512,5466,5372,5326,5490,5350,74,1620,500,3570,10,1,14847347,799,3.99,0.26,12,0.08,1347.00,20644.00,9190,20240617,-41.46,5000,20241209,7.60,5740,-6.27,20250108,5200,3.46,20250204,9190,-41.46,20240617,5000,7.60,20241209,0.86,N,005740,500,74 억,,223831,N,N,0,N,00,N
+20250228,130217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5400,-20,5,-0.37,57407730,10644,68.93,5410,5470,5360,7040,3800,5420,5393.44,1.51,0,-894,5606,5512,5466,5372,5326,5490,5350,74,1620,500,3570,10,1,14847347,802,4.01,0.26,12,0.07,1347.00,20644.00,9190,20240617,-41.24,5000,20241209,8.00,5740,-5.92,20250108,5200,3.85,20250204,9190,-41.24,20240617,5000,8.00,20241209,0.86,N,005740,500,74 억,,223831,N,N,0,N,00,N
+20250228,120216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5440,20,2,0.37,33495490,6198,40.14,5410,5470,5380,7040,3800,5420,5404.24,1.51,0,-504,5606,5512,5466,5372,5326,5490,5350,74,1620,500,3570,10,1,14847347,808,4.04,0.26,12,0.04,1347.00,20644.00,9190,20240617,-40.81,5000,20241209,8.80,5740,-5.23,20250108,5200,4.62,20250204,9190,-40.81,20240617,5000,8.80,20241209,0.86,N,005740,500,74 억,,223831,N,N,0,N,00,N
+20250228,110216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5410,-10,5,-0.18,32948290,6097,39.49,5410,5470,5380,7040,3800,5420,5404.02,1.51,0,-455,5606,5512,5466,5372,5326,5490,5350,74,1620,500,3570,10,1,14847347,803,4.02,0.26,12,0.04,1347.00,20644.00,9190,20240617,-41.13,5000,20241209,8.20,5740,-5.75,20250108,5200,4.04,20250204,9190,-41.13,20240617,5000,8.20,20241209,0.86,N,005740,500,74 억,,223831,N,N,0,N,00,N
+20250228,100216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5400,-20,5,-0.37,30500940,5644,36.55,5410,5470,5380,7040,3800,5420,5404.14,1.51,0,-396,5606,5512,5466,5372,5326,5490,5350,74,1620,500,3570,10,1,14847347,802,4.01,0.26,12,0.04,1347.00,20644.00,9190,20240617,-41.24,5000,20241209,8.00,5740,-5.92,20250108,5200,3.85,20250204,9190,-41.24,20240617,5000,8.00,20241209,0.86,N,005740,500,74 억,,223831,N,N,0,N,00,N
+20250228,090216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5410,-10,5,-0.18,10024730,1853,12.00,5410,5410,5410,7040,3800,5420,5410.00,1.51,0,-790,5606,5512,5466,5372,5326,5490,5350,74,1620,500,3570,10,1,14847347,803,4.02,0.26,12,0.01,1347.00,20644.00,9190,20240617,-41.13,5000,20241209,8.20,5740,-5.75,20250108,5200,4.04,20250204,9190,-41.13,20240617,5000,8.20,20241209,0.86,N,005740,500,74 억,,223831,N,N,0,N,00,N
 20250227,160214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5420,-80,5,-1.45,84573600,15426,88.58,5510,5560,5420,7150,3850,5500,5482.54,1.51,0,-694,5626,5562,5486,5422,5346,5595,5455,74,1650,500,3630,10,1,14847347,805,4.02,0.26,12,0.10,1347.00,20644.00,9190,20240617,-41.02,5000,20241209,8.40,5740,-5.57,20250108,5200,4.23,20250204,9190,-41.02,20240617,5000,8.40,20241209,0.87,N,005740,500,74 억,,224525,N,N,0,N,00,N
 20250227,150215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5470,-30,5,-0.55,70936430,12918,74.18,5510,5560,5420,7150,3850,5500,5491.29,1.51,0,-685,5626,5562,5486,5422,5346,5595,5455,74,1650,500,3630,10,1,14847347,812,4.06,0.26,12,0.09,1347.00,20644.00,9190,20240617,-40.48,5000,20241209,9.40,5740,-4.70,20250108,5200,5.19,20250204,9190,-40.48,20240617,5000,9.40,20241209,0.87,N,005740,500,74 억,,224525,N,N,0,N,00,N
 20250227,140216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5440,-60,5,-1.09,69959750,12739,73.15,5510,5560,5420,7150,3850,5500,5491.78,1.51,0,-681,5626,5562,5486,5422,5346,5595,5455,74,1650,500,3630,10,1,14847347,808,4.04,0.26,12,0.09,1347.00,20644.00,9190,20240617,-40.81,5000,20241209,8.80,5740,-5.23,20250108,5200,4.62,20250204,9190,-40.81,20240617,5000,8.80,20241209,0.87,N,005740,500,74 억,,224525,N,N,0,N,00,N
diff --git a/005750/price/prices-20250201.csv b/005750/price/prices-20250201.csv
index cea4e3980f23..d5befd56160b 100644
--- a/005750/price/prices-20250201.csv
+++ b/005750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3965,-110,5,-2.70,66516510,16748,70.81,4065,4065,3945,5290,2855,4075,3971.61,0.99,0,-422,4135,4105,4070,4040,4005,4087,4022,167,1215,1000,2850,5,1,16672240,661,-14.21,0.43,12,0.10,-279.00,9208.00,5040,20240624,-21.33,3195,20240806,24.10,4205,-5.71,20250206,3530,12.32,20250203,5040,-21.33,20240624,3195,24.10,20240806,0.66,N,005750,1000,166 억,,164550,N,N,0,N,00,N
+20250228,150217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3975,-100,5,-2.45,64846200,16327,69.03,4065,4065,3945,5290,2855,4075,3971.72,0.99,0,-679,4135,4105,4070,4040,4005,4087,4022,167,1215,1000,2850,5,1,16672240,663,-14.25,0.43,12,0.10,-279.00,9208.00,5040,20240624,-21.13,3195,20240806,24.41,4205,-5.47,20250206,3530,12.61,20250203,5040,-21.13,20240624,3195,24.41,20240806,0.66,N,005750,1000,166 억,,164550,N,N,0,N,00,N
+20250228,140217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3965,-110,5,-2.70,57407015,14458,61.13,4065,4065,3945,5290,2855,4075,3970.61,0.99,0,-1282,4135,4105,4070,4040,4005,4087,4022,167,1215,1000,2850,5,1,16672240,661,-14.21,0.43,12,0.09,-279.00,9208.00,5040,20240624,-21.33,3195,20240806,24.10,4205,-5.71,20250206,3530,12.32,20250203,5040,-21.33,20240624,3195,24.10,20240806,0.66,N,005750,1000,166 억,,164550,N,N,0,N,00,N
+20250228,130217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3955,-120,5,-2.94,51610200,12994,54.94,4065,4065,3945,5290,2855,4075,3971.85,0.99,0,-1210,4135,4105,4070,4040,4005,4087,4022,167,1215,1000,2850,5,1,16672240,659,-14.18,0.43,12,0.08,-279.00,9208.00,5040,20240624,-21.53,3195,20240806,23.79,4205,-5.95,20250206,3530,12.04,20250203,5040,-21.53,20240624,3195,23.79,20240806,0.66,N,005750,1000,166 억,,164550,N,N,0,N,00,N
+20250228,120216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3970,-105,5,-2.58,42327910,10650,45.03,4065,4065,3945,5290,2855,4075,3974.45,0.99,0,-1210,4135,4105,4070,4040,4005,4087,4022,167,1215,1000,2850,5,1,16672240,662,-14.23,0.43,12,0.06,-279.00,9208.00,5040,20240624,-21.23,3195,20240806,24.26,4205,-5.59,20250206,3530,12.46,20250203,5040,-21.23,20240624,3195,24.26,20240806,0.66,N,005750,1000,166 억,,164550,N,N,0,N,00,N
+20250228,110216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3975,-100,5,-2.45,36228490,9110,38.52,4065,4065,3950,5290,2855,4075,3976.78,0.99,0,-1030,4135,4105,4070,4040,4005,4087,4022,167,1215,1000,2850,5,1,16672240,663,-14.25,0.43,12,0.05,-279.00,9208.00,5040,20240624,-21.13,3195,20240806,24.41,4205,-5.47,20250206,3530,12.61,20250203,5040,-21.13,20240624,3195,24.41,20240806,0.66,N,005750,1000,166 억,,164550,N,N,0,N,00,N
+20250228,100216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3965,-110,5,-2.70,19385870,4856,20.53,4065,4065,3955,5290,2855,4075,3992.15,0.99,0,-904,4135,4105,4070,4040,4005,4087,4022,167,1215,1000,2850,5,1,16672240,661,-14.21,0.43,12,0.03,-279.00,9208.00,5040,20240624,-21.33,3195,20240806,24.10,4205,-5.71,20250206,3530,12.32,20250203,5040,-21.33,20240624,3195,24.10,20240806,0.66,N,005750,1000,166 억,,164550,N,N,0,N,00,N
+20250228,090217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4050,-25,5,-0.61,3350100,827,3.50,4065,4065,4050,5290,2855,4075,4050.91,0.99,0,-351,4135,4105,4070,4040,4005,4087,4022,167,1215,1000,2850,5,1,16672240,675,-14.52,0.44,12,0.00,-279.00,9208.00,5040,20240624,-19.64,3195,20240806,26.76,4205,-3.69,20250206,3530,14.73,20250203,5040,-19.64,20240624,3195,26.76,20240806,0.66,N,005750,1000,166 억,,164550,N,N,0,N,00,N
 20250227,160214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4075,-5,5,-0.12,96135085,23653,133.81,4090,4100,4035,5300,2860,4080,4064.39,0.99,0,-659,4103,4091,4068,4056,4033,4097,4062,167,1220,1000,2850,5,1,16672240,679,-14.61,0.44,12,0.14,-279.00,9208.00,5040,20240624,-19.15,3195,20240806,27.54,4205,-3.09,20250206,3530,15.44,20250203,5040,-19.15,20240624,3195,27.54,20240806,0.63,N,005750,1000,166 억,,165220,N,N,10,N,00,N
 20250227,150216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4075,-5,5,-0.12,92144650,22674,128.28,4090,4100,4035,5300,2860,4080,4063.89,0.99,0,-519,4103,4091,4068,4056,4033,4097,4062,167,1220,1000,2850,5,1,16672240,679,-14.61,0.44,12,0.14,-279.00,9208.00,5040,20240624,-19.15,3195,20240806,27.54,4205,-3.09,20250206,3530,15.44,20250203,5040,-19.15,20240624,3195,27.54,20240806,0.63,N,005750,1000,166 억,,165220,N,N,10,N,00,N
 20250227,140216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4080,0,3,0.00,81313870,20018,113.25,4090,4100,4035,5300,2860,4080,4062.04,0.99,0,-504,4103,4091,4068,4056,4033,4097,4062,167,1220,1000,2850,5,1,16672240,680,-14.62,0.44,12,0.12,-279.00,9208.00,5040,20240624,-19.05,3195,20240806,27.70,4205,-2.97,20250206,3530,15.58,20250203,5040,-19.05,20240624,3195,27.70,20240806,0.63,N,005750,1000,166 억,,165220,N,N,10,N,00,N
diff --git a/005800/price/prices-20250201.csv b/005800/price/prices-20250201.csv
index 67dcef696d4d..bc079f253401 100644
--- a/005800/price/prices-20250201.csv
+++ b/005800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160217,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10010,-220,5,-2.15,133114970,13232,110.86,10230,10230,10010,13290,7170,10230,10066.48,26.18,0,-17,10343,10286,10213,10156,10083,10250,10120,45,3060,500,7570,10,1,9000000,901,17.97,0.25,12,0.15,557.00,40631.00,14070,20250109,-28.86,8440,20240805,18.60,14070,-28.86,20250109,9050,10.61,20250102,14070,-28.86,20250109,8440,18.60,20240805,0.16,N,005800,500,45 억,,2355927,N,N,0,N,00,N
+20250228,150217,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10040,-190,5,-1.86,94526690,9378,78.57,10230,10230,10020,13290,7170,10230,10079.62,26.18,0,-16,10343,10286,10213,10156,10083,10250,10120,45,3060,500,7570,10,1,9000000,904,18.03,0.25,12,0.10,557.00,40631.00,14070,20250109,-28.64,8440,20240805,18.96,14070,-28.64,20250109,9050,10.94,20250102,14070,-28.64,20250109,8440,18.96,20240805,0.16,N,005800,500,45 억,,2355927,N,N,0,N,00,N
+20250228,140218,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10110,-120,5,-1.17,54560140,5401,45.25,10230,10230,10050,13290,7170,10230,10101.86,26.18,0,-21,10343,10286,10213,10156,10083,10250,10120,45,3060,500,7570,10,1,9000000,910,18.15,0.25,12,0.06,557.00,40631.00,14070,20250109,-28.14,8440,20240805,19.79,14070,-28.14,20250109,9050,11.71,20250102,14070,-28.14,20250109,8440,19.79,20240805,0.16,N,005800,500,45 억,,2355927,N,N,0,N,00,N
+20250228,130218,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10070,-160,5,-1.56,48478670,4797,40.19,10230,10230,10050,13290,7170,10230,10106.04,26.18,0,-25,10343,10286,10213,10156,10083,10250,10120,45,3060,500,7570,10,1,9000000,906,18.08,0.25,12,0.05,557.00,40631.00,14070,20250109,-28.43,8440,20240805,19.31,14070,-28.43,20250109,9050,11.27,20250102,14070,-28.43,20250109,8440,19.31,20240805,0.16,N,005800,500,45 억,,2355927,N,N,0,N,00,N
+20250228,120216,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10120,-110,5,-1.08,27620690,2726,22.84,10230,10230,10090,13290,7170,10230,10132.31,26.18,0,-19,10343,10286,10213,10156,10083,10250,10120,45,3060,500,7570,10,1,9000000,911,18.17,0.25,12,0.03,557.00,40631.00,14070,20250109,-28.07,8440,20240805,19.91,14070,-28.07,20250109,9050,11.82,20250102,14070,-28.07,20250109,8440,19.91,20240805,0.16,N,005800,500,45 억,,2355927,N,N,0,N,00,N
+20250228,110217,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10090,-140,5,-1.37,25327220,2499,20.94,10230,10230,10090,13290,7170,10230,10134.94,26.18,0,-22,10343,10286,10213,10156,10083,10250,10120,45,3060,500,7570,10,1,9000000,908,18.11,0.25,12,0.03,557.00,40631.00,14070,20250109,-28.29,8440,20240805,19.55,14070,-28.29,20250109,9050,11.49,20250102,14070,-28.29,20250109,8440,19.55,20240805,0.16,N,005800,500,45 억,,2355927,N,N,0,N,00,N
+20250228,100216,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10120,-110,5,-1.08,16322880,1608,13.47,10230,10230,10120,13290,7170,10230,10151.04,26.18,0,44,10343,10286,10213,10156,10083,10250,10120,45,3060,500,7570,10,1,9000000,911,18.17,0.25,12,0.02,557.00,40631.00,14070,20250109,-28.07,8440,20240805,19.91,14070,-28.07,20250109,9050,11.82,20250102,14070,-28.07,20250109,8440,19.91,20240805,0.16,N,005800,500,45 억,,2355927,N,N,0,N,00,N
+20250228,090217,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10160,-70,5,-0.68,939980,92,0.77,10230,10230,10160,13290,7170,10230,10217.17,26.18,0,-21,10343,10286,10213,10156,10083,10250,10120,45,3060,500,7570,10,1,9000000,914,18.24,0.25,12,0.00,557.00,40631.00,14070,20250109,-27.79,8440,20240805,20.38,14070,-27.79,20250109,9050,12.27,20250102,14070,-27.79,20250109,8440,20.38,20240805,0.16,N,005800,500,45 억,,2355927,N,N,0,N,00,N
 20250227,160215,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10230,-40,5,-0.39,121600250,11936,126.82,10270,10270,10140,13350,7190,10270,10187.62,26.17,0,319,10630,10450,10320,10140,10010,10385,10075,45,3080,500,7590,10,1,9000000,921,18.37,0.25,12,0.13,557.00,40631.00,14070,20250109,-27.29,8440,20240805,21.21,14070,-27.29,20250109,9050,13.04,20250102,14070,-27.29,20250109,8440,21.21,20240805,0.17,N,005800,500,45 억,,2355614,N,N,5,N,00,N
 20250227,150216,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10140,-130,5,-1.27,116141590,11401,121.13,10270,10270,10140,13350,7190,10270,10186.97,26.17,0,406,10630,10450,10320,10140,10010,10385,10075,45,3080,500,7590,10,1,9000000,913,18.20,0.25,12,0.13,557.00,40631.00,14070,20250109,-27.93,8440,20240805,20.14,14070,-27.93,20250109,9050,12.04,20250102,14070,-27.93,20250109,8440,20.14,20240805,0.17,N,005800,500,45 억,,2355614,N,N,5,N,00,N
 20250227,140216,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10180,-90,5,-0.88,86322620,8465,89.94,10270,10270,10150,13350,7190,10270,10197.59,26.17,0,342,10630,10450,10320,10140,10010,10385,10075,45,3080,500,7590,10,1,9000000,916,18.28,0.25,12,0.09,557.00,40631.00,14070,20250109,-27.65,8440,20240805,20.62,14070,-27.65,20250109,9050,12.49,20250102,14070,-27.65,20250109,8440,20.62,20240805,0.17,N,005800,500,45 억,,2355614,N,N,5,N,00,N
diff --git a/005810/price/prices-20250201.csv b/005810/price/prices-20250201.csv
index 991f0c388bd3..c48459440176 100644
--- a/005810/price/prices-20250201.csv
+++ b/005810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26650,-750,5,-2.74,746339300,27805,50.30,26950,27350,26650,35600,19200,27400,26843.56,15.04,0,-5438,28000,27700,27450,27150,26900,27575,27025,847,8200,5000,20820,50,1,14417292,3842,4.76,0.38,12,0.19,5595.00,69849.00,34000,20240513,-21.62,23950,20241209,11.27,28900,-7.79,20250221,24850,7.24,20250203,43850,-39.22,20240228,23950,11.27,20241209,0.33,N,005810,5000,847 억,,2168584,N,N,35,N,00,N
+20250228,150218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26800,-600,5,-2.19,689845350,25688,46.47,26950,27350,26650,35600,19200,27400,26854.66,15.04,0,-4354,28000,27700,27450,27150,26900,27575,27025,847,8200,5000,20820,50,1,14417292,3864,4.79,0.38,12,0.18,5595.00,69849.00,34000,20240513,-21.18,23950,20241209,11.90,28900,-7.27,20250221,24850,7.85,20250203,43850,-38.88,20240228,23950,11.90,20241209,0.33,N,005810,5000,847 억,,2168584,N,N,32,N,00,N
+20250228,140218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26750,-650,5,-2.37,574097000,21371,38.66,26950,27350,26650,35600,19200,27400,26863.24,15.04,0,-4173,28000,27700,27450,27150,26900,27575,27025,847,8200,5000,20820,50,1,14417292,3857,4.78,0.38,12,0.15,5595.00,69849.00,34000,20240513,-21.32,23950,20241209,11.69,28900,-7.44,20250221,24850,7.65,20250203,43850,-39.00,20240228,23950,11.69,20241209,0.33,N,005810,5000,847 억,,2168584,N,N,32,N,00,N
+20250228,130218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26700,-700,5,-2.55,518814250,19303,34.92,26950,27350,26650,35600,19200,27400,26877.25,15.04,0,-4088,28000,27700,27450,27150,26900,27575,27025,847,8200,5000,20820,50,1,14417292,3849,4.77,0.38,12,0.13,5595.00,69849.00,34000,20240513,-21.47,23950,20241209,11.48,28900,-7.61,20250221,24850,7.44,20250203,43850,-39.11,20240228,23950,11.48,20241209,0.33,N,005810,5000,847 억,,2168584,N,N,32,N,00,N
+20250228,120217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26850,-550,5,-2.01,363707400,13505,24.43,26950,27350,26850,35600,19200,27400,26931.14,15.04,0,-2738,28000,27700,27450,27150,26900,27575,27025,847,8200,5000,20820,50,1,14417292,3871,4.80,0.38,12,0.09,5595.00,69849.00,34000,20240513,-21.03,23950,20241209,12.11,28900,-7.09,20250221,24850,8.05,20250203,43850,-38.77,20240228,23950,12.11,20241209,0.33,N,005810,5000,847 억,,2168584,N,N,32,N,00,N
+20250228,110217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26950,-450,5,-1.64,300753500,11162,20.19,26950,27350,26850,35600,19200,27400,26944.21,15.04,0,-1547,28000,27700,27450,27150,26900,27575,27025,847,8200,5000,20820,50,1,14417292,3885,4.82,0.39,12,0.08,5595.00,69849.00,34000,20240513,-20.74,23950,20241209,12.53,28900,-6.75,20250221,24850,8.45,20250203,43850,-38.54,20240228,23950,12.53,20241209,0.33,N,005810,5000,847 억,,2168584,N,N,32,N,00,N
+20250228,100216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26950,-450,5,-1.64,161307050,5983,10.82,26950,27350,26850,35600,19200,27400,26960.53,15.04,0,543,28000,27700,27450,27150,26900,27575,27025,847,8200,5000,20820,50,1,14417292,3885,4.82,0.39,12,0.04,5595.00,69849.00,34000,20240513,-20.74,23950,20241209,12.53,28900,-6.75,20250221,24850,8.45,20250203,43850,-38.54,20240228,23950,12.53,20241209,0.33,N,005810,5000,847 억,,2168584,N,N,32,N,00,N
+20250228,090217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27000,-400,5,-1.46,34214250,1268,2.29,26950,27350,26950,35600,19200,27400,26981.20,15.04,0,66,28000,27700,27450,27150,26900,27575,27025,847,8200,5000,20820,50,1,14417292,3893,4.83,0.39,12,0.01,5595.00,69849.00,34000,20240513,-20.59,23950,20241209,12.73,28900,-6.57,20250221,24850,8.65,20250203,43850,-38.43,20240228,23950,12.73,20241209,0.33,N,005810,5000,847 억,,2168584,N,N,32,N,00,N
 20250227,160215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27400,-1100,5,-3.86,1514321800,55268,91.64,27750,27750,27200,37050,19950,28500,27399.47,15.20,0,-21770,28866,28682,28416,28232,27966,28775,28325,847,8550,5000,21660,50,1,14417292,3950,4.90,0.39,12,0.38,5595.00,69849.00,34000,20240513,-19.41,23950,20241209,14.41,28900,-5.19,20250221,24850,10.26,20250203,43850,-37.51,20240228,23950,14.41,20241209,0.33,N,005810,5000,847 억,,2192098,N,N,32,N,00,N
 20250227,150216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27300,-1200,5,-4.21,1433073750,52298,86.72,27750,27750,27200,37050,19950,28500,27401.93,15.20,0,-21559,28866,28682,28416,28232,27966,28775,28325,847,8550,5000,21660,50,1,14417292,3936,4.88,0.39,12,0.36,5595.00,69849.00,34000,20240513,-19.71,23950,20241209,13.99,28900,-5.54,20250221,24850,9.86,20250203,43850,-37.74,20240228,23950,13.99,20241209,0.33,N,005810,5000,847 억,,2192098,N,N,0,N,00,N
 20250227,140217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27300,-1200,5,-4.21,1296005800,47285,78.40,27750,27750,27200,37050,19950,28500,27408.23,15.20,0,-18930,28866,28682,28416,28232,27966,28775,28325,847,8550,5000,21660,50,1,14417292,3936,4.88,0.39,12,0.33,5595.00,69849.00,34000,20240513,-19.71,23950,20241209,13.99,28900,-5.54,20250221,24850,9.86,20250203,43850,-37.74,20240228,23950,13.99,20241209,0.33,N,005810,5000,847 억,,2192098,N,N,0,N,00,N
diff --git a/005820/price/prices-20250201.csv b/005820/price/prices-20250201.csv
index 70fc715c0314..5968d3db4ad4 100644
--- a/005820/price/prices-20250201.csv
+++ b/005820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160218,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,-120,5,-0.86,9338600,677,21.61,13890,13900,13760,18050,9730,13890,13794.09,1.12,0,-14,14076,13982,13876,13782,13676,13930,13730,115,4160,5000,10000,10,1,2297970,316,4.30,0.26,12,0.03,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.43,N,005820,5000,114 억,,25794,N,N,0,N,00,N
+20250228,150218,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13760,-130,5,-0.94,9049430,656,20.94,13890,13900,13760,18050,9730,13890,13794.86,1.12,0,-17,14076,13982,13876,13782,13676,13930,13730,115,4160,5000,10000,10,1,2297970,316,4.30,0.26,12,0.03,3202.00,53046.00,20200,20240326,-31.88,12260,20241209,12.23,14540,-5.36,20250204,12570,9.47,20250102,20200,-31.88,20240326,12260,12.23,20241209,0.43,N,005820,5000,114 억,,25794,N,N,0,N,00,N
+20250228,140218,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,-120,5,-0.86,8402690,609,19.44,13890,13900,13760,18050,9730,13890,13797.52,1.12,0,-19,14076,13982,13876,13782,13676,13930,13730,115,4160,5000,10000,10,1,2297970,316,4.30,0.26,12,0.03,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.43,N,005820,5000,114 억,,25794,N,N,0,N,00,N
+20250228,130218,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,-120,5,-0.86,8182510,593,18.93,13890,13900,13760,18050,9730,13890,13798.50,1.12,0,-21,14076,13982,13876,13782,13676,13930,13730,115,4160,5000,10000,10,1,2297970,316,4.30,0.26,12,0.03,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.43,N,005820,5000,114 억,,25794,N,N,0,N,00,N
+20250228,120217,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13760,-130,5,-0.94,4037740,292,9.32,13890,13900,13760,18050,9730,13890,13827.88,1.12,0,-21,14076,13982,13876,13782,13676,13930,13730,115,4160,5000,10000,10,1,2297970,316,4.30,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.88,12260,20241209,12.23,14540,-5.36,20250204,12570,9.47,20250102,20200,-31.88,20240326,12260,12.23,20241209,0.43,N,005820,5000,114 억,,25794,N,N,0,N,00,N
+20250228,110217,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,-120,5,-0.86,2936940,212,6.77,13890,13900,13770,18050,9730,13890,13853.49,1.12,0,-21,14076,13982,13876,13782,13676,13930,13730,115,4160,5000,10000,10,1,2297970,316,4.30,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.43,N,005820,5000,114 억,,25794,N,N,0,N,00,N
+20250228,100217,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13870,-20,5,-0.14,1194860,86,2.74,13890,13900,13870,18050,9730,13890,13893.72,1.12,0,-23,14076,13982,13876,13782,13676,13930,13730,115,4160,5000,10000,10,1,2297970,319,4.33,0.26,12,0.00,3202.00,53046.00,20200,20240326,-31.34,12260,20241209,13.13,14540,-4.61,20250204,12570,10.34,20250102,20200,-31.34,20240326,12260,13.13,20241209,0.43,N,005820,5000,114 억,,25794,N,N,0,N,00,N
+20250228,090218,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13890,0,3,0.00,500040,36,1.15,13890,13890,13890,18050,9730,13890,13890.00,1.12,0,-5,14076,13982,13876,13782,13676,13930,13730,115,4160,5000,10000,10,1,2297970,319,4.34,0.26,12,0.00,3202.00,53046.00,20200,20240326,-31.24,12260,20241209,13.30,14540,-4.47,20250204,12570,10.50,20250102,20200,-31.24,20240326,12260,13.30,20241209,0.43,N,005820,5000,114 억,,25794,N,N,0,N,00,N
 20250227,160215,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13890,-160,5,-1.14,43428570,3133,205.31,13970,13970,13770,18260,9840,14050,13861.66,1.12,0,2,14190,14120,14000,13930,13810,14155,13965,115,4210,5000,10110,10,1,2297970,319,4.34,0.26,12,0.14,3202.00,53046.00,20200,20240326,-31.24,12260,20241209,13.30,14540,-4.47,20250204,12570,10.50,20250102,20200,-31.24,20240326,12260,13.30,20241209,0.41,N,005820,5000,114 억,,25794,N,N,2,N,00,N
 20250227,150216,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13810,-240,5,-1.71,42873210,3093,202.69,13970,13970,13770,18260,9840,14050,13861.37,1.12,0,3,14190,14120,14000,13930,13810,14155,13965,115,4210,5000,10110,10,1,2297970,317,4.31,0.26,12,0.13,3202.00,53046.00,20200,20240326,-31.63,12260,20241209,12.64,14540,-5.02,20250204,12570,9.86,20250102,20200,-31.63,20240326,12260,12.64,20241209,0.41,N,005820,5000,114 억,,25794,N,N,2,N,00,N
 20250227,140217,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13810,-240,5,-1.71,42873210,3093,202.69,13970,13970,13770,18260,9840,14050,13861.37,1.12,0,3,14190,14120,14000,13930,13810,14155,13965,115,4210,5000,10110,10,1,2297970,317,4.31,0.26,12,0.13,3202.00,53046.00,20200,20240326,-31.63,12260,20241209,12.64,14540,-5.02,20250204,12570,9.86,20250102,20200,-31.63,20240326,12260,12.64,20241209,0.41,N,005820,5000,114 억,,25794,N,N,2,N,00,N
diff --git a/005830/price/prices-20250201.csv b/005830/price/prices-20250201.csv
index 07ef1c157770..970872c4af8d 100644
--- a/005830/price/prices-20250201.csv
+++ b/005830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160218,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91400,-2100,5,-2.25,38252874700,418403,135.09,92300,93000,90800,121500,65500,93500,91425.94,47.00,0,-64176,96100,94800,92700,91400,89300,95450,92050,354,28000,500,71060,100,1,70800000,64711,3.72,0.62,12,0.59,24556.00,146738.00,124000,20240822,-26.29,86200,20240419,6.03,104900,-12.87,20250103,90300,1.22,20250122,124000,-26.29,20240822,86200,6.03,20240419,0.06,N,005830,500,354 억,,33273363,N,N,5371,N,00,N
+20250228,150218,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91200,-2300,5,-2.46,22369556700,244647,78.99,92300,93000,90800,121500,65500,93500,91436.06,47.00,0,-57402,96100,94800,92700,91400,89300,95450,92050,354,28000,500,71060,100,1,70800000,64570,3.71,0.62,12,0.35,24556.00,146738.00,124000,20240822,-26.45,86200,20240419,5.80,104900,-13.06,20250103,90300,1.00,20250122,124000,-26.45,20240822,86200,5.80,20240419,0.06,N,005830,500,354 억,,33273363,N,N,49,N,00,N
+20250228,140219,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91300,-2200,5,-2.35,18536130400,202616,65.42,92300,93000,90800,121500,65500,93500,91484.04,47.00,0,-45616,96100,94800,92700,91400,89300,95450,92050,354,28000,500,71060,100,1,70800000,64640,3.72,0.62,12,0.29,24556.00,146738.00,124000,20240822,-26.37,86200,20240419,5.92,104900,-12.96,20250103,90300,1.11,20250122,124000,-26.37,20240822,86200,5.92,20240419,0.06,N,005830,500,354 억,,33273363,N,N,49,N,00,N
+20250228,130219,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90900,-2600,5,-2.78,14880739700,162613,52.50,92300,93000,90800,121500,65500,93500,91510.15,47.00,0,-38927,96100,94800,92700,91400,89300,95450,92050,354,28000,500,71060,100,1,70800000,64357,3.70,0.62,12,0.23,24556.00,146738.00,124000,20240822,-26.69,86200,20240419,5.45,104900,-13.35,20250103,90300,0.66,20250122,124000,-26.69,20240822,86200,5.45,20240419,0.06,N,005830,500,354 억,,33273363,N,N,49,N,00,N
+20250228,120217,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91300,-2200,5,-2.35,10777263700,117524,37.94,92300,93000,91000,121500,65500,93500,91702.66,47.00,0,-22893,96100,94800,92700,91400,89300,95450,92050,354,28000,500,71060,100,1,70800000,64640,3.72,0.62,12,0.17,24556.00,146738.00,124000,20240822,-26.37,86200,20240419,5.92,104900,-12.96,20250103,90300,1.11,20250122,124000,-26.37,20240822,86200,5.92,20240419,0.06,N,005830,500,354 억,,33273363,N,N,49,N,00,N
+20250228,110218,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91400,-2100,5,-2.25,7799398300,84972,27.43,92300,93000,91000,121500,65500,93500,91787.86,47.00,0,-15185,96100,94800,92700,91400,89300,95450,92050,354,28000,500,71060,100,1,70800000,64711,3.72,0.62,12,0.12,24556.00,146738.00,124000,20240822,-26.29,86200,20240419,6.03,104900,-12.87,20250103,90300,1.22,20250122,124000,-26.29,20240822,86200,6.03,20240419,0.06,N,005830,500,354 억,,33273363,N,N,49,N,00,N
+20250228,100217,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92100,-1400,5,-1.50,3423776100,37148,11.99,92300,93000,91600,121500,65500,93500,92165.83,47.00,0,-3346,96100,94800,92700,91400,89300,95450,92050,354,28000,500,71060,100,1,70800000,65207,3.75,0.63,12,0.05,24556.00,146738.00,124000,20240822,-25.73,86200,20240419,6.84,104900,-12.20,20250103,90300,1.99,20250122,124000,-25.73,20240822,86200,6.84,20240419,0.06,N,005830,500,354 억,,33273363,N,N,49,N,00,N
+20250228,090218,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92300,-1200,5,-1.28,415680300,4501,1.45,92300,93000,92100,121500,65500,93500,92352.88,47.00,0,-322,96100,94800,92700,91400,89300,95450,92050,354,28000,500,71060,100,1,70800000,65348,3.76,0.63,12,0.01,24556.00,146738.00,124000,20240822,-25.56,86200,20240419,7.08,104900,-12.01,20250103,90300,2.21,20250122,124000,-25.56,20240822,86200,7.08,20240419,0.06,N,005830,500,354 억,,33273363,N,N,49,N,00,N
 20250227,160216,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,93500,-900,5,-0.95,28696948100,309542,103.26,92900,94000,90600,122700,66100,94400,92707.61,47.10,0,-10433,97133,95766,94533,93166,91933,95150,92550,354,28300,500,71740,100,1,70800000,66198,3.81,0.64,12,0.44,24556.00,146738.00,124000,20240822,-24.60,86200,20240419,8.47,104900,-10.87,20250103,90300,3.54,20250122,124000,-24.60,20240822,86200,8.47,20240419,0.05,N,005830,500,354 억,,33350099,N,N,49,N,00,N
 20250227,150217,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,93400,-1000,5,-1.06,24503821600,264650,88.29,92900,94000,90600,122700,66100,94400,92589.54,47.10,0,-25099,97133,95766,94533,93166,91933,95150,92550,354,28300,500,71740,100,1,70800000,66127,3.80,0.64,12,0.37,24556.00,146738.00,124000,20240822,-24.68,86200,20240419,8.35,104900,-10.96,20250103,90300,3.43,20250122,124000,-24.68,20240822,86200,8.35,20240419,0.05,N,005830,500,354 억,,33350099,N,N,66,N,00,N
 20250227,140217,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92800,-1600,5,-1.69,21690081300,234460,78.21,92900,94000,90600,122700,66100,94400,92510.80,47.10,0,-27456,97133,95766,94533,93166,91933,95150,92550,354,28300,500,71740,100,1,70800000,65702,3.78,0.63,12,0.33,24556.00,146738.00,124000,20240822,-25.16,86200,20240419,7.66,104900,-11.53,20250103,90300,2.77,20250122,124000,-25.16,20240822,86200,7.66,20240419,0.05,N,005830,500,354 억,,33350099,N,N,66,N,00,N
diff --git a/005850/price/prices-20250201.csv b/005850/price/prices-20250201.csv
index 516de67414ad..0564615fc377 100644
--- a/005850/price/prices-20250201.csv
+++ b/005850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160218,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34400,-2050,5,-5.62,9881598600,283825,114.96,35850,36150,34000,47350,25550,36450,34815.84,16.12,0,39327,38183,37316,36633,35766,35083,36975,35425,232,10900,500,27700,50,1,46448520,15978,4.76,0.83,12,0.61,7223.00,41618.00,47650,20240617,-27.81,26850,20250217,28.12,38000,-9.47,20250226,26850,28.12,20250217,47650,-27.81,20240617,26850,28.12,20250217,0.98,N,005850,500,232 억,,7485457,N,N,3096,N,00,N
+20250228,150219,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34300,-2150,5,-5.90,8608273650,246855,99.99,35850,36150,34000,47350,25550,36450,34871.15,16.12,0,46544,38183,37316,36633,35766,35083,36975,35425,232,10900,500,27700,50,1,46448520,15932,4.75,0.82,12,0.53,7223.00,41618.00,47650,20240617,-28.02,26850,20250217,27.75,38000,-9.74,20250226,26850,27.75,20250217,47650,-28.02,20240617,26850,27.75,20250217,0.98,N,005850,500,232 억,,7485457,N,N,795,N,00,N
+20250228,140219,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34400,-2050,5,-5.62,7093921650,202585,82.05,35850,36150,34300,47350,25550,36450,35016.32,16.12,0,46995,38183,37316,36633,35766,35083,36975,35425,232,10900,500,27700,50,1,46448520,15978,4.76,0.83,12,0.44,7223.00,41618.00,47650,20240617,-27.81,26850,20250217,28.12,38000,-9.47,20250226,26850,28.12,20250217,47650,-27.81,20240617,26850,28.12,20250217,0.98,N,005850,500,232 억,,7485457,N,N,795,N,00,N
+20250228,130219,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34500,-1950,5,-5.35,5914333050,168396,68.21,35850,36150,34300,47350,25550,36450,35120.80,16.12,0,49580,38183,37316,36633,35766,35083,36975,35425,232,10900,500,27700,50,1,46448520,16025,4.78,0.83,12,0.36,7223.00,41618.00,47650,20240617,-27.60,26850,20250217,28.49,38000,-9.21,20250226,26850,28.49,20250217,47650,-27.60,20240617,26850,28.49,20250217,0.98,N,005850,500,232 억,,7485457,N,N,795,N,00,N
+20250228,120217,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34550,-1900,5,-5.21,4911362750,139327,56.43,35850,36150,34450,47350,25550,36450,35249.77,16.12,0,41127,38183,37316,36633,35766,35083,36975,35425,232,10900,500,27700,50,1,46448520,16048,4.78,0.83,12,0.30,7223.00,41618.00,47650,20240617,-27.49,26850,20250217,28.68,38000,-9.08,20250226,26850,28.68,20250217,47650,-27.49,20240617,26850,28.68,20250217,0.98,N,005850,500,232 억,,7485457,N,N,795,N,00,N
+20250228,110218,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35150,-1300,5,-3.57,3841221050,108520,43.95,35850,36150,34900,47350,25550,36450,35395.48,16.12,0,37197,38183,37316,36633,35766,35083,36975,35425,232,10900,500,27700,50,1,46448520,16327,4.87,0.84,12,0.23,7223.00,41618.00,47650,20240617,-26.23,26850,20250217,30.91,38000,-7.50,20250226,26850,30.91,20250217,47650,-26.23,20240617,26850,30.91,20250217,0.98,N,005850,500,232 억,,7485457,N,N,795,N,00,N
+20250228,100217,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35250,-1200,5,-3.29,2382555700,67087,27.17,35850,36150,35150,47350,25550,36450,35513.05,16.12,0,30636,38183,37316,36633,35766,35083,36975,35425,232,10900,500,27700,50,1,46448520,16373,4.88,0.85,12,0.14,7223.00,41618.00,47650,20240617,-26.02,26850,20250217,31.28,38000,-7.24,20250226,26850,31.28,20250217,47650,-26.02,20240617,26850,31.28,20250217,0.98,N,005850,500,232 억,,7485457,N,N,795,N,00,N
+20250228,090218,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35650,-800,5,-2.19,144065300,4022,1.63,35850,36150,35500,47350,25550,36450,35803.57,16.12,0,-532,38183,37316,36633,35766,35083,36975,35425,232,10900,500,27700,50,1,46448520,16559,4.94,0.86,12,0.01,7223.00,41618.00,47650,20240617,-25.18,26850,20250217,32.77,38000,-6.18,20250226,26850,32.77,20250217,47650,-25.18,20240617,26850,32.77,20250217,0.98,N,005850,500,232 억,,7485457,N,N,795,N,00,N
 20250227,160216,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36450,-950,5,-2.54,8967691400,246020,42.81,36950,37500,35950,48600,26200,37400,36449.09,16.15,0,-24313,40200,38800,36600,35200,33000,39500,35900,232,11200,500,28420,50,1,46448520,16930,5.05,0.88,12,0.53,7223.00,41618.00,47650,20240617,-23.50,26850,20250217,35.75,38000,-4.08,20250226,26850,35.75,20250217,47650,-23.50,20240617,26850,35.75,20250217,0.93,N,005850,500,232 억,,7500412,N,N,795,N,00,N
 20250227,150217,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36250,-1150,5,-3.07,8432478700,231284,40.25,36950,37500,35950,48600,26200,37400,36457.33,16.15,0,-20016,40200,38800,36600,35200,33000,39500,35900,232,11200,500,28420,50,1,46448520,16838,5.02,0.87,12,0.50,7223.00,41618.00,47650,20240617,-23.92,26850,20250217,35.01,38000,-4.61,20250226,26850,35.01,20250217,47650,-23.92,20240617,26850,35.01,20250217,0.93,N,005850,500,232 억,,7500412,N,N,300,N,00,N
 20250227,140218,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36250,-1150,5,-3.07,6702169450,183361,31.91,36950,37500,36100,48600,26200,37400,36549.40,16.15,0,-22880,40200,38800,36600,35200,33000,39500,35900,232,11200,500,28420,50,1,46448520,16838,5.02,0.87,12,0.39,7223.00,41618.00,47650,20240617,-23.92,26850,20250217,35.01,38000,-4.61,20250226,26850,35.01,20250217,47650,-23.92,20240617,26850,35.01,20250217,0.93,N,005850,500,232 억,,7500412,N,N,300,N,00,N
diff --git a/005860/price/prices-20250201.csv b/005860/price/prices-20250201.csv
index 7bd4b7fd36bd..e446aa331e82 100644
--- a/005860/price/prices-20250201.csv
+++ b/005860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160218,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3650,-60,5,-1.62,750207185,204785,169.29,3710,3710,3625,4820,2600,3710,3663.44,1.47,0,-11253,3786,3747,3726,3687,3666,3737,3677,197,1110,500,2740,5,1,39403685,1438,1.25,0.92,12,0.52,2921.00,3961.00,6180,20240419,-40.94,3200,20241209,14.06,4200,-13.10,20250121,3520,3.69,20250203,6180,-40.94,20240419,3200,14.06,20241209,3.22,N,005860,500,197 억,,580456,N,N,0,N,00,N
+20250228,150219,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3650,-60,5,-1.62,696663555,190099,157.15,3710,3710,3625,4820,2600,3710,3664.74,1.47,0,-9966,3786,3747,3726,3687,3666,3737,3677,197,1110,500,2740,5,1,39403685,1438,1.25,0.92,12,0.48,2921.00,3961.00,6180,20240419,-40.94,3200,20241209,14.06,4200,-13.10,20250121,3520,3.69,20250203,6180,-40.94,20240419,3200,14.06,20241209,3.22,N,005860,500,197 억,,580456,N,N,0,N,00,N
+20250228,140219,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3670,-40,5,-1.08,588512240,160524,132.70,3710,3710,3625,4820,2600,3710,3666.19,1.47,0,-7642,3786,3747,3726,3687,3666,3737,3677,197,1110,500,2740,5,1,39403685,1446,1.26,0.93,12,0.41,2921.00,3961.00,6180,20240419,-40.61,3200,20241209,14.69,4200,-12.62,20250121,3520,4.26,20250203,6180,-40.61,20240419,3200,14.69,20241209,3.22,N,005860,500,197 억,,580456,N,N,0,N,00,N
+20250228,130219,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3655,-55,5,-1.48,550461800,150140,124.12,3710,3710,3625,4820,2600,3710,3666.32,1.47,0,-5054,3786,3747,3726,3687,3666,3737,3677,197,1110,500,2740,5,1,39403685,1440,1.25,0.92,12,0.38,2921.00,3961.00,6180,20240419,-40.86,3200,20241209,14.22,4200,-12.98,20250121,3520,3.84,20250203,6180,-40.86,20240419,3200,14.22,20241209,3.22,N,005860,500,197 억,,580456,N,N,0,N,00,N
+20250228,120218,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3655,-55,5,-1.48,497233265,135566,112.07,3710,3710,3625,4820,2600,3710,3667.83,1.47,0,-7660,3786,3747,3726,3687,3666,3737,3677,197,1110,500,2740,5,1,39403685,1440,1.25,0.92,12,0.34,2921.00,3961.00,6180,20240419,-40.86,3200,20241209,14.22,4200,-12.98,20250121,3520,3.84,20250203,6180,-40.86,20240419,3200,14.22,20241209,3.22,N,005860,500,197 억,,580456,N,N,0,N,00,N
+20250228,110218,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3665,-45,5,-1.21,294961690,80289,66.37,3710,3710,3650,4820,2600,3710,3673.75,1.47,0,-11929,3786,3747,3726,3687,3666,3737,3677,197,1110,500,2740,5,1,39403685,1444,1.25,0.93,12,0.20,2921.00,3961.00,6180,20240419,-40.70,3200,20241209,14.53,4200,-12.74,20250121,3520,4.12,20250203,6180,-40.70,20240419,3200,14.53,20241209,3.22,N,005860,500,197 억,,580456,N,N,0,N,00,N
+20250228,100218,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3680,-30,5,-0.81,229505735,62457,51.63,3710,3710,3650,4820,2600,3710,3674.62,1.47,0,-4843,3786,3747,3726,3687,3666,3737,3677,197,1110,500,2740,5,1,39403685,1450,1.26,0.93,12,0.16,2921.00,3961.00,6180,20240419,-40.45,3200,20241209,15.00,4200,-12.38,20250121,3520,4.55,20250203,6180,-40.45,20240419,3200,15.00,20241209,3.22,N,005860,500,197 억,,580456,N,N,0,N,00,N
+20250228,090219,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3670,-40,5,-1.08,58720795,15917,13.16,3710,3710,3660,4820,2600,3710,3689.19,1.47,0,-9315,3786,3747,3726,3687,3666,3737,3677,197,1110,500,2740,5,1,39403685,1446,1.26,0.93,12,0.04,2921.00,3961.00,6180,20240419,-40.61,3200,20241209,14.69,4200,-12.62,20250121,3520,4.26,20250203,6180,-40.61,20240419,3200,14.69,20241209,3.22,N,005860,500,197 억,,580456,N,N,0,N,00,N
 20250227,160216,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3710,-35,5,-0.93,448682030,120293,57.39,3760,3765,3705,4865,2625,3745,3729.94,1.50,0,-13130,3808,3776,3748,3716,3688,3762,3702,197,1120,500,2770,5,1,39403685,1462,1.27,0.94,12,0.31,2921.00,3961.00,6180,20240419,-39.97,3200,20241209,15.94,4200,-11.67,20250121,3520,5.40,20250203,6180,-39.97,20240419,3200,15.94,20241209,3.21,N,005860,500,197 억,,592882,N,N,0,N,00,N
 20250227,150217,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3715,-30,5,-0.80,409683315,109784,52.37,3760,3765,3705,4865,2625,3745,3731.72,1.50,0,-11513,3808,3776,3748,3716,3688,3762,3702,197,1120,500,2770,5,1,39403685,1464,1.27,0.94,12,0.28,2921.00,3961.00,6180,20240419,-39.89,3200,20241209,16.09,4200,-11.55,20250121,3520,5.54,20250203,6180,-39.89,20240419,3200,16.09,20241209,3.21,N,005860,500,197 억,,592882,N,N,0,N,00,N
 20250227,140218,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3715,-30,5,-0.80,353826505,94745,45.20,3760,3765,3705,4865,2625,3745,3734.51,1.50,0,-14687,3808,3776,3748,3716,3688,3762,3702,197,1120,500,2770,5,1,39403685,1464,1.27,0.94,12,0.24,2921.00,3961.00,6180,20240419,-39.89,3200,20241209,16.09,4200,-11.55,20250121,3520,5.54,20250203,6180,-39.89,20240419,3200,16.09,20241209,3.21,N,005860,500,197 억,,592882,N,N,0,N,00,N
diff --git a/005870/price/prices-20250201.csv b/005870/price/prices-20250201.csv
index 9f7bac0c584d..eb18ba7a4c74 100644
--- a/005870/price/prices-20250201.csv
+++ b/005870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160219,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7750,-230,5,-2.88,1662999930,212395,214.85,7960,7970,7740,10370,5590,7980,7829.92,26.80,0,-67219,8120,8050,8010,7940,7900,8030,7920,706,2390,5000,5740,10,1,14116015,1094,6.12,0.64,12,1.50,1266.00,12051.00,11160,20240806,-30.56,6080,20240712,27.47,8690,-10.82,20250217,7610,1.84,20250203,11160,-30.56,20240806,6080,27.47,20240712,5.46,N,005870,5000,705 억,,3783768,N,N,0,N,00,N
+20250228,150219,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7770,-210,5,-2.63,1551488570,198011,200.30,7960,7970,7750,10370,5590,7980,7835.35,26.80,0,-65127,8120,8050,8010,7940,7900,8030,7920,706,2390,5000,5740,10,1,14116015,1097,6.14,0.64,12,1.40,1266.00,12051.00,11160,20240806,-30.38,6080,20240712,27.80,8690,-10.59,20250217,7610,2.10,20250203,11160,-30.38,20240806,6080,27.80,20240712,5.46,N,005870,5000,705 억,,3783768,N,N,0,N,00,N
+20250228,140220,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7810,-170,5,-2.13,1358304160,173156,175.16,7960,7970,7760,10370,5590,7980,7844.38,26.80,0,-57897,8120,8050,8010,7940,7900,8030,7920,706,2390,5000,5740,10,1,14116015,1102,6.17,0.65,12,1.23,1266.00,12051.00,11160,20240806,-30.02,6080,20240712,28.45,8690,-10.13,20250217,7610,2.63,20250203,11160,-30.02,20240806,6080,28.45,20240712,5.46,N,005870,5000,705 억,,3783768,N,N,0,N,00,N
+20250228,130220,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7770,-210,5,-2.63,1324098210,168764,170.72,7960,7970,7760,10370,5590,7980,7845.84,26.80,0,-59201,8120,8050,8010,7940,7900,8030,7920,706,2390,5000,5740,10,1,14116015,1097,6.14,0.64,12,1.20,1266.00,12051.00,11160,20240806,-30.38,6080,20240712,27.80,8690,-10.59,20250217,7610,2.10,20250203,11160,-30.38,20240806,6080,27.80,20240712,5.46,N,005870,5000,705 억,,3783768,N,N,0,N,00,N
+20250228,120218,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7780,-200,5,-2.51,1161839720,147908,149.62,7960,7970,7770,10370,5590,7980,7855.14,26.80,0,-57969,8120,8050,8010,7940,7900,8030,7920,706,2390,5000,5740,10,1,14116015,1098,6.15,0.65,12,1.05,1266.00,12051.00,11160,20240806,-30.29,6080,20240712,27.96,8690,-10.47,20250217,7610,2.23,20250203,11160,-30.29,20240806,6080,27.96,20240712,5.46,N,005870,5000,705 억,,3783768,N,N,0,N,00,N
+20250228,110219,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7830,-150,5,-1.88,1053095330,133934,135.48,7960,7970,7770,10370,5590,7980,7862.78,26.80,0,-59975,8120,8050,8010,7940,7900,8030,7920,706,2390,5000,5740,10,1,14116015,1105,6.18,0.65,12,0.95,1266.00,12051.00,11160,20240806,-29.84,6080,20240712,28.78,8690,-9.90,20250217,7610,2.89,20250203,11160,-29.84,20240806,6080,28.78,20240712,5.46,N,005870,5000,705 억,,3783768,N,N,0,N,00,N
+20250228,100218,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7790,-190,5,-2.38,885507760,112473,113.77,7960,7970,7770,10370,5590,7980,7873.05,26.80,0,-71961,8120,8050,8010,7940,7900,8030,7920,706,2390,5000,5740,10,1,14116015,1100,6.15,0.65,12,0.80,1266.00,12051.00,11160,20240806,-30.20,6080,20240712,28.12,8690,-10.36,20250217,7610,2.37,20250203,11160,-30.20,20240806,6080,28.12,20240712,5.46,N,005870,5000,705 억,,3783768,N,N,0,N,00,N
+20250228,090219,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7940,-40,5,-0.50,13700220,1722,1.74,7960,7970,7940,10370,5590,7980,7955.75,26.80,0,402,8120,8050,8010,7940,7900,8030,7920,706,2390,5000,5740,10,1,14116015,1121,6.27,0.66,12,0.01,1266.00,12051.00,11160,20240806,-28.85,6080,20240712,30.59,8690,-8.63,20250217,7610,4.34,20250203,11160,-28.85,20240806,6080,30.59,20240712,5.46,N,005870,5000,705 억,,3783768,N,N,0,N,00,N
 20250227,160217,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7980,-80,5,-0.99,783292420,97882,88.08,8040,8080,7970,10470,5650,8060,8002.46,26.87,0,-10675,8240,8150,8090,8000,7940,8120,7970,706,2410,5000,5800,10,1,14116015,1126,6.30,0.66,12,0.69,1266.00,12051.00,11160,20240806,-28.49,6080,20240712,31.25,8690,-8.17,20250217,7610,4.86,20250203,11160,-28.49,20240806,6080,31.25,20240712,5.53,N,005870,5000,705 억,,3793024,N,N,9,N,00,N
 20250227,150218,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8000,-60,5,-0.74,622897360,77784,70.00,8040,8080,7980,10470,5650,8060,8007.86,26.87,0,-5067,8240,8150,8090,8000,7940,8120,7970,706,2410,5000,5800,10,1,14116015,1129,6.32,0.66,12,0.55,1266.00,12051.00,11160,20240806,-28.32,6080,20240712,31.58,8690,-7.94,20250217,7610,5.12,20250203,11160,-28.32,20240806,6080,31.58,20240712,5.53,N,005870,5000,705 억,,3793024,N,N,9,N,00,N
 20250227,140218,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8020,-40,5,-0.50,582426220,72729,65.45,8040,8080,7980,10470,5650,8060,8007.98,26.87,0,-5047,8240,8150,8090,8000,7940,8120,7970,706,2410,5000,5800,10,1,14116015,1132,6.33,0.67,12,0.52,1266.00,12051.00,11160,20240806,-28.14,6080,20240712,31.91,8690,-7.71,20250217,7610,5.39,20250203,11160,-28.14,20240806,6080,31.91,20240712,5.53,N,005870,5000,705 억,,3793024,N,N,9,N,00,N
diff --git a/005880/price/prices-20250201.csv b/005880/price/prices-20250201.csv
index 6dc10c9d9ac6..1c63aba7440c 100644
--- a/005880/price/prices-20250201.csv
+++ b/005880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160219,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1686,-73,5,-4.15,8038971333,4725546,306.23,1742,1749,1686,2285,1232,1759,1701.39,6.84,0,-1170940,1823,1791,1771,1739,1719,1781,1729,1606,526,500,1260,1,1,321209950,5416,7.88,0.33,12,1.47,214.00,5088.00,2985,20240628,-43.52,1580,20241209,6.71,1875,-10.08,20250224,1645,2.49,20250203,2985,-43.52,20240628,1580,6.71,20241209,2.47,N,005880,500,1606 억,,21957721,N,N,654,N,00,N
+20250228,150220,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1704,-55,5,-3.13,3969916805,2313933,149.95,1742,1749,1699,2285,1232,1759,1715.64,6.84,0,-752472,1823,1791,1771,1739,1719,1781,1729,1606,526,500,1260,1,1,321209950,5473,7.96,0.33,12,0.72,214.00,5088.00,2985,20240628,-42.91,1580,20241209,7.85,1875,-9.12,20250224,1645,3.59,20250203,2985,-42.91,20240628,1580,7.85,20241209,2.47,N,005880,500,1606 억,,21957721,N,N,359,N,00,N
+20250228,140220,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1706,-53,5,-3.01,2991449167,1739039,112.69,1742,1749,1702,2285,1232,1759,1720.15,6.84,0,-764699,1823,1791,1771,1739,1719,1781,1729,1606,526,500,1260,1,1,321209950,5480,7.97,0.34,12,0.54,214.00,5088.00,2985,20240628,-42.85,1580,20241209,7.97,1875,-9.01,20250224,1645,3.71,20250203,2985,-42.85,20240628,1580,7.97,20241209,2.47,N,005880,500,1606 억,,21957721,N,N,359,N,00,N
+20250228,130220,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1704,-55,5,-3.13,2587234250,1502319,97.35,1742,1749,1702,2285,1232,1759,1722.14,6.84,0,-710731,1823,1791,1771,1739,1719,1781,1729,1606,526,500,1260,1,1,321209950,5473,7.96,0.33,12,0.47,214.00,5088.00,2985,20240628,-42.91,1580,20241209,7.85,1875,-9.12,20250224,1645,3.59,20250203,2985,-42.91,20240628,1580,7.85,20241209,2.47,N,005880,500,1606 억,,21957721,N,N,359,N,00,N
+20250228,120218,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1716,-43,5,-2.44,2025292920,1173415,76.04,1742,1749,1712,2285,1232,1759,1725.96,6.84,0,-530763,1823,1791,1771,1739,1719,1781,1729,1606,526,500,1260,1,1,321209950,5512,8.02,0.34,12,0.37,214.00,5088.00,2985,20240628,-42.51,1580,20241209,8.61,1875,-8.48,20250224,1645,4.32,20250203,2985,-42.51,20240628,1580,8.61,20241209,2.47,N,005880,500,1606 억,,21957721,N,N,359,N,00,N
+20250228,110219,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1717,-42,5,-2.39,1789390826,1035842,67.13,1742,1749,1713,2285,1232,1759,1727.45,6.84,0,-502576,1823,1791,1771,1739,1719,1781,1729,1606,526,500,1260,1,1,321209950,5515,8.02,0.34,12,0.32,214.00,5088.00,2985,20240628,-42.48,1580,20241209,8.67,1875,-8.43,20250224,1645,4.38,20250203,2985,-42.48,20240628,1580,8.67,20241209,2.47,N,005880,500,1606 억,,21957721,N,N,359,N,00,N
+20250228,100218,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1727,-32,5,-1.82,1110502247,640888,41.53,1742,1749,1720,2285,1232,1759,1732.72,6.84,0,-281457,1823,1791,1771,1739,1719,1781,1729,1606,526,500,1260,1,1,321209950,5547,8.07,0.34,12,0.20,214.00,5088.00,2985,20240628,-42.14,1580,20241209,9.30,1875,-7.89,20250224,1645,4.98,20250203,2985,-42.14,20240628,1580,9.30,20241209,2.47,N,005880,500,1606 억,,21957721,N,N,359,N,00,N
+20250228,090219,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1731,-28,5,-1.59,121694045,70047,4.54,1742,1744,1731,2285,1232,1759,1737.04,6.84,0,-31007,1823,1791,1771,1739,1719,1781,1729,1606,526,500,1260,1,1,321209950,5560,8.09,0.34,12,0.02,214.00,5088.00,2985,20240628,-42.01,1580,20241209,9.56,1875,-7.68,20250224,1645,5.23,20250203,2985,-42.01,20240628,1580,9.56,20241209,2.47,N,005880,500,1606 억,,21957721,N,N,359,N,00,N
 20250227,160217,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1759,-29,5,-1.62,2714762874,1532896,50.15,1793,1803,1751,2320,1252,1788,1771.01,6.90,0,-210335,1856,1821,1794,1759,1732,1808,1746,1606,532,500,1280,1,1,321209950,5650,8.22,0.35,12,0.48,214.00,5088.00,2985,20240628,-41.07,1580,20241209,11.33,1875,-6.19,20250224,1645,6.93,20250203,2985,-41.07,20240628,1580,11.33,20241209,2.50,N,005880,500,1606 억,,22172797,N,N,359,N,00,N
 20250227,150218,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1759,-29,5,-1.62,2552567211,1440720,47.13,1793,1803,1751,2320,1252,1788,1771.73,6.90,0,-226059,1856,1821,1794,1759,1732,1808,1746,1606,532,500,1280,1,1,321209950,5650,8.22,0.35,12,0.45,214.00,5088.00,2985,20240628,-41.07,1580,20241209,11.33,1875,-6.19,20250224,1645,6.93,20250203,2985,-41.07,20240628,1580,11.33,20241209,2.50,N,005880,500,1606 억,,22172797,N,N,253,N,00,N
 20250227,140219,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1758,-30,5,-1.68,2290507104,1291746,42.26,1793,1803,1751,2320,1252,1788,1773.19,6.90,0,-226200,1856,1821,1794,1759,1732,1808,1746,1606,532,500,1280,1,1,321209950,5647,8.21,0.35,12,0.40,214.00,5088.00,2985,20240628,-41.11,1580,20241209,11.27,1875,-6.24,20250224,1645,6.87,20250203,2985,-41.11,20240628,1580,11.27,20241209,2.50,N,005880,500,1606 억,,22172797,N,N,253,N,00,N
diff --git a/005930/price/prices-20250201.csv b/005930/price/prices-20250201.csv
index 5337b2dff63b..9865d82fe481 100644
--- a/005930/price/prices-20250201.csv
+++ b/005930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54500,-1800,5,-3.20,1513312856400,27544050,183.93,55400,55700,54500,73100,39500,56300,54943.05,50.09,0,-4887364,57433,56866,56533,55966,55633,56700,55800,7780,16800,100,41660,100,1,5969782550,3253531,11.01,0.94,12,0.46,4950.00,57930.00,88800,20240711,-38.63,49900,20241114,9.22,59100,-7.78,20250220,50800,7.28,20250203,88800,-38.63,20240711,49900,9.22,20241114,0.23,N,005930,100,7780 억,,2990165535,N,N,605299,N,00,N
+20250228,150220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54600,-1700,5,-3.02,1170454914300,21254711,141.93,55400,55700,54500,73100,39500,56300,55067.71,50.09,0,-4226739,57433,56866,56533,55966,55633,56700,55800,7780,16800,100,41660,100,1,5969782550,3259501,11.03,0.94,12,0.36,4950.00,57930.00,88800,20240711,-38.51,49900,20241114,9.42,59100,-7.61,20250220,50800,7.48,20250203,88800,-38.51,20240711,49900,9.42,20241114,0.23,N,005930,100,7780 억,,2990165535,N,N,35465,N,00,N
+20250228,140220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54800,-1500,5,-2.66,1000748751700,18149513,121.20,55400,55700,54700,73100,39500,56300,55138.81,50.09,0,-3304392,57433,56866,56533,55966,55633,56700,55800,7780,16800,100,41660,100,1,5969782550,3271441,11.07,0.95,12,0.30,4950.00,57930.00,88800,20240711,-38.29,49900,20241114,9.82,59100,-7.28,20250220,50800,7.87,20250203,88800,-38.29,20240711,49900,9.82,20241114,0.23,N,005930,100,7780 억,,2990165535,N,N,35465,N,00,N
+20250228,130220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54900,-1400,5,-2.49,848052868600,15369385,102.63,55400,55700,54700,73100,39500,56300,55177.67,50.09,0,-2801002,57433,56866,56533,55966,55633,56700,55800,7780,16800,100,41660,100,1,5969782550,3277411,11.09,0.95,12,0.26,4950.00,57930.00,88800,20240711,-38.18,49900,20241114,10.02,59100,-7.11,20250220,50800,8.07,20250203,88800,-38.18,20240711,49900,10.02,20241114,0.23,N,005930,100,7780 억,,2990165535,N,N,35465,N,00,N
+20250228,120219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55000,-1300,5,-2.31,659062605300,11923943,79.62,55400,55700,55000,73100,39500,56300,55271.74,50.09,0,-2076187,57433,56866,56533,55966,55633,56700,55800,7780,16800,100,41660,100,1,5969782550,3283380,11.11,0.95,12,0.20,4950.00,57930.00,88800,20240711,-38.06,49900,20241114,10.22,59100,-6.94,20250220,50800,8.27,20250203,88800,-38.06,20240711,49900,10.22,20241114,0.23,N,005930,100,7780 억,,2990165535,N,N,35465,N,00,N
+20250228,110219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55000,-1300,5,-2.31,566473366400,10242488,68.40,55400,55700,55000,73100,39500,56300,55305.70,50.09,0,-1751681,57433,56866,56533,55966,55633,56700,55800,7780,16800,100,41660,100,1,5969782550,3283380,11.11,0.95,12,0.17,4950.00,57930.00,88800,20240711,-38.06,49900,20241114,10.22,59100,-6.94,20250220,50800,8.27,20250203,88800,-38.06,20240711,49900,10.22,20241114,0.23,N,005930,100,7780 억,,2990165535,N,N,35465,N,00,N
+20250228,100219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55300,-1000,5,-1.78,400232565300,7229095,48.27,55400,55700,55100,73100,39500,56300,55363.43,50.09,0,-1194301,57433,56866,56533,55966,55633,56700,55800,7780,16800,100,41660,100,1,5969782550,3301290,11.17,0.95,12,0.12,4950.00,57930.00,88800,20240711,-37.73,49900,20241114,10.82,59100,-6.43,20250220,50800,8.86,20250203,88800,-37.73,20240711,49900,10.82,20241114,0.23,N,005930,100,7780 억,,2990165535,N,N,35465,N,00,N
+20250228,090220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55400,-900,5,-1.60,82548349100,1490763,9.95,55400,55500,55200,73100,39500,56300,55369.85,50.09,0,-290156,57433,56866,56533,55966,55633,56700,55800,7780,16800,100,41660,100,1,5969782550,3307260,11.19,0.96,12,0.02,4950.00,57930.00,88800,20240711,-37.61,49900,20241114,11.02,59100,-6.26,20250220,50800,9.06,20250203,88800,-37.61,20240711,49900,11.02,20241114,0.23,N,005930,100,7780 억,,2990165535,N,N,35465,N,00,N
 20250227,160217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56300,-300,5,-0.53,817404677400,14461515,79.82,56500,57100,56200,73500,39700,56600,56523.30,50.01,0,2307716,57600,57100,56600,56100,55600,56850,55850,7780,16900,100,41880,100,1,5969782550,3360988,11.37,0.97,12,0.24,4950.00,57930.00,88800,20240711,-36.60,49900,20241114,12.83,59100,-4.74,20250220,50800,10.83,20250203,88800,-36.60,20240711,49900,12.83,20241114,0.24,N,005930,100,7780 억,,2985304947,N,N,35465,N,00,N
 20250227,150218,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56500,-100,5,-0.18,682854224900,12072478,66.64,56500,57100,56200,73500,39700,56600,56562.81,50.01,0,1672259,57600,57100,56600,56100,55600,56850,55850,7780,16900,100,41880,100,1,5969782550,3372927,11.41,0.98,12,0.20,4950.00,57930.00,88800,20240711,-36.37,49900,20241114,13.23,59100,-4.40,20250220,50800,11.22,20250203,88800,-36.37,20240711,49900,13.23,20241114,0.24,N,005930,100,7780 억,,2985304947,N,N,14168,N,00,N
 20250227,140219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56400,-200,5,-0.35,599961943500,10602751,58.52,56500,57100,56200,73500,39700,56600,56585.46,50.01,0,1375881,57600,57100,56600,56100,55600,56850,55850,7780,16900,100,41880,100,1,5969782550,3366957,11.39,0.97,12,0.18,4950.00,57930.00,88800,20240711,-36.49,49900,20241114,13.03,59100,-4.57,20250220,50800,11.02,20250203,88800,-36.49,20240711,49900,13.03,20241114,0.24,N,005930,100,7780 억,,2985304947,N,N,14168,N,00,N
diff --git a/005940/price/prices-20250201.csv b/005940/price/prices-20250201.csv
index 0fa22be479f4..a8e1b09be0f7 100644
--- a/005940/price/prices-20250201.csv
+++ b/005940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160220,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14890,-430,5,-2.81,18572959790,1242273,358.39,15240,15260,14890,19910,10730,15320,14950.79,17.46,0,49711,15480,15400,15240,15160,15000,15440,15200,16832,4590,5000,11640,10,1,327492299,48764,9.38,0.68,12,0.38,1587.00,21756.00,15340,20250226,-2.93,10800,20240415,37.87,15340,-2.93,20250226,13380,11.29,20250108,15340,-2.93,20250226,10800,37.87,20240415,0.05,N,005940,5000,16832 억,,57190130,N,N,19214,N,00,N
+20250228,150220,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14960,-360,5,-2.35,6044413880,401165,115.74,15240,15260,14960,19910,10730,15320,15067.15,17.46,0,60220,15480,15400,15240,15160,15000,15440,15200,16832,4590,5000,11640,10,1,327492299,48993,9.43,0.69,12,0.12,1587.00,21756.00,15340,20250226,-2.48,10800,20240415,38.52,15340,-2.48,20250226,13380,11.81,20250108,15340,-2.48,20250226,10800,38.52,20240415,0.05,N,005940,5000,16832 억,,57190130,N,N,207,N,00,N
+20250228,140221,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15040,-280,5,-1.83,4536755470,300629,86.73,15240,15260,14960,19910,10730,15320,15090.88,17.46,0,28639,15480,15400,15240,15160,15000,15440,15200,16832,4590,5000,11640,10,1,327492299,49255,9.48,0.69,12,0.09,1587.00,21756.00,15340,20250226,-1.96,10800,20240415,39.26,15340,-1.96,20250226,13380,12.41,20250108,15340,-1.96,20250226,10800,39.26,20240415,0.05,N,005940,5000,16832 억,,57190130,N,N,207,N,00,N
+20250228,130220,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15040,-280,5,-1.83,3340799550,221282,63.84,15240,15260,14960,19910,10730,15320,15097.47,17.46,0,4861,15480,15400,15240,15160,15000,15440,15200,16832,4590,5000,11640,10,1,327492299,49255,9.48,0.69,12,0.07,1587.00,21756.00,15340,20250226,-1.96,10800,20240415,39.26,15340,-1.96,20250226,13380,12.41,20250108,15340,-1.96,20250226,10800,39.26,20240415,0.05,N,005940,5000,16832 억,,57190130,N,N,207,N,00,N
+20250228,120219,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15070,-250,5,-1.63,2156974100,142458,41.10,15240,15260,15050,19910,10730,15320,15141.12,17.46,0,-3947,15480,15400,15240,15160,15000,15440,15200,16832,4590,5000,11640,10,1,327492299,49353,9.50,0.69,12,0.04,1587.00,21756.00,15340,20250226,-1.76,10800,20240415,39.54,15340,-1.76,20250226,13380,12.63,20250108,15340,-1.76,20250226,10800,39.54,20240415,0.05,N,005940,5000,16832 억,,57190130,N,N,207,N,00,N
+20250228,110220,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15100,-220,5,-1.44,1639608540,108196,31.21,15240,15260,15050,19910,10730,15320,15154.06,17.46,0,-6190,15480,15400,15240,15160,15000,15440,15200,16832,4590,5000,11640,10,1,327492299,49451,9.51,0.69,12,0.03,1587.00,21756.00,15340,20250226,-1.56,10800,20240415,39.81,15340,-1.56,20250226,13380,12.86,20250108,15340,-1.56,20250226,10800,39.81,20240415,0.05,N,005940,5000,16832 억,,57190130,N,N,207,N,00,N
+20250228,100219,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15180,-140,5,-0.91,789042530,51921,14.98,15240,15260,15170,19910,10730,15320,15196.98,17.46,0,6207,15480,15400,15240,15160,15000,15440,15200,16832,4590,5000,11640,10,1,327492299,49713,9.57,0.70,12,0.02,1587.00,21756.00,15340,20250226,-1.04,10800,20240415,40.56,15340,-1.04,20250226,13380,13.45,20250108,15340,-1.04,20250226,10800,40.56,20240415,0.05,N,005940,5000,16832 억,,57190130,N,N,207,N,00,N
+20250228,090220,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15180,-140,5,-0.91,137792590,9057,2.61,15240,15260,15170,19910,10730,15320,15213.91,17.46,0,130,15480,15400,15240,15160,15000,15440,15200,16832,4590,5000,11640,10,1,327492299,49713,9.57,0.70,12,0.00,1587.00,21756.00,15340,20250226,-1.04,10800,20240415,40.56,15340,-1.04,20250226,13380,13.45,20250108,15340,-1.04,20250226,10800,40.56,20240415,0.05,N,005940,5000,16832 억,,57190130,N,N,207,N,00,N
 20250227,160217,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15320,40,2,0.26,5267560370,346239,80.29,15210,15320,15080,19860,10700,15280,15213.53,17.45,0,24818,15440,15360,15260,15180,15080,15400,15220,16832,4580,5000,11610,10,1,327492299,50172,9.65,0.70,12,0.11,1587.00,21756.00,15340,20250226,-0.13,10800,20240415,41.85,15340,-0.13,20250226,13380,14.50,20250108,15340,-0.13,20250226,10800,41.85,20240415,0.04,N,005940,5000,16832 억,,57151160,N,N,207,N,00,N
 20250227,150218,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15290,10,2,0.07,4375139450,287940,66.77,15210,15300,15080,19860,10700,15280,15194.62,17.45,0,19209,15440,15360,15260,15180,15080,15400,15220,16832,4580,5000,11610,10,1,327492299,50074,9.63,0.70,12,0.09,1587.00,21756.00,15340,20250226,-0.33,10800,20240415,41.57,15340,-0.33,20250226,13380,14.28,20250108,15340,-0.33,20250226,10800,41.57,20240415,0.04,N,005940,5000,16832 억,,57151160,N,N,54,N,00,N
 20250227,140219,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15210,-70,5,-0.46,3585369660,236128,54.76,15210,15280,15080,19860,10700,15280,15184.01,17.45,0,2044,15440,15360,15260,15180,15080,15400,15220,16832,4580,5000,11610,10,1,327492299,49812,9.58,0.70,12,0.07,1587.00,21756.00,15340,20250226,-0.85,10800,20240415,40.83,15340,-0.85,20250226,13380,13.68,20250108,15340,-0.85,20250226,10800,40.83,20240415,0.04,N,005940,5000,16832 억,,57151160,N,N,54,N,00,N
diff --git a/005950/price/prices-20250201.csv b/005950/price/prices-20250201.csv
index c0c69964343d..baba357cb071 100644
--- a/005950/price/prices-20250201.csv
+++ b/005950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6700,-280,5,-4.01,662338490,98292,132.96,6920,6940,6640,9070,4890,6980,6738.50,2.01,0,-11052,7260,7120,7010,6870,6760,7065,6815,1136,2090,5000,5020,10,1,22722739,1522,-5.23,0.90,12,0.43,-1282.00,7450.00,15760,20240226,-57.49,5520,20241210,21.38,7480,-10.43,20250124,5900,13.56,20250102,15300,-56.21,20240308,5520,21.38,20241210,2.18,N,005950,5000,1136 억,,455627,N,N,0,N,00,N
+20250228,150220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6670,-310,5,-4.44,599486720,88874,120.22,6920,6940,6640,9070,4890,6980,6745.36,2.01,0,-13443,7260,7120,7010,6870,6760,7065,6815,1136,2090,5000,5020,10,1,22722739,1516,-5.20,0.90,12,0.39,-1282.00,7450.00,15760,20240226,-57.68,5520,20241210,20.83,7480,-10.83,20250124,5900,13.05,20250102,15300,-56.41,20240308,5520,20.83,20241210,2.18,N,005950,5000,1136 억,,455627,N,N,0,N,00,N
+20250228,140221,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6720,-260,5,-3.72,556763540,82485,111.58,6920,6940,6640,9070,4890,6980,6749.88,2.01,0,-15544,7260,7120,7010,6870,6760,7065,6815,1136,2090,5000,5020,10,1,22722739,1527,-5.24,0.90,12,0.36,-1282.00,7450.00,15760,20240226,-57.36,5520,20241210,21.74,7480,-10.16,20250124,5900,13.90,20250102,15300,-56.08,20240308,5520,21.74,20241210,2.18,N,005950,5000,1136 억,,455627,N,N,0,N,00,N
+20250228,130221,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6680,-300,5,-4.30,503640950,74561,100.86,6920,6940,6640,9070,4890,6980,6754.75,2.01,0,-15513,7260,7120,7010,6870,6760,7065,6815,1136,2090,5000,5020,10,1,22722739,1518,-5.21,0.90,12,0.33,-1282.00,7450.00,15760,20240226,-57.61,5520,20241210,21.01,7480,-10.70,20250124,5900,13.22,20250102,15300,-56.34,20240308,5520,21.01,20241210,2.18,N,005950,5000,1136 억,,455627,N,N,0,N,00,N
+20250228,120219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6710,-270,5,-3.87,400951090,59178,80.05,6920,6940,6710,9070,4890,6980,6775.34,2.01,0,-13042,7260,7120,7010,6870,6760,7065,6815,1136,2090,5000,5020,10,1,22722739,1525,-5.23,0.90,12,0.26,-1282.00,7450.00,15760,20240226,-57.42,5520,20241210,21.56,7480,-10.29,20250124,5900,13.73,20250102,15300,-56.14,20240308,5520,21.56,20241210,2.18,N,005950,5000,1136 억,,455627,N,N,0,N,00,N
+20250228,110220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6760,-220,5,-3.15,333119630,49087,66.40,6920,6940,6710,9070,4890,6980,6786.31,2.01,0,-7775,7260,7120,7010,6870,6760,7065,6815,1136,2090,5000,5020,10,1,22722739,1536,-5.27,0.91,12,0.22,-1282.00,7450.00,15760,20240226,-57.11,5520,20241210,22.46,7480,-9.63,20250124,5900,14.58,20250102,15300,-55.82,20240308,5520,22.46,20241210,2.18,N,005950,5000,1136 억,,455627,N,N,0,N,00,N
+20250228,100219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6750,-230,5,-3.30,265752010,39132,52.93,6920,6940,6710,9070,4890,6980,6791.17,2.01,0,-2214,7260,7120,7010,6870,6760,7065,6815,1136,2090,5000,5020,10,1,22722739,1534,-5.27,0.91,12,0.17,-1282.00,7450.00,15760,20240226,-57.17,5520,20241210,22.28,7480,-9.76,20250124,5900,14.41,20250102,15300,-55.88,20240308,5520,22.28,20241210,2.18,N,005950,5000,1136 억,,455627,N,N,0,N,00,N
+20250228,090220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6820,-160,5,-2.29,64507860,9426,12.75,6920,6940,6750,9070,4890,6980,6843.61,2.01,0,-5885,7260,7120,7010,6870,6760,7065,6815,1136,2090,5000,5020,10,1,22722739,1550,-5.32,0.92,12,0.04,-1282.00,7450.00,15760,20240226,-56.73,5520,20241210,23.55,7480,-8.82,20250124,5900,15.59,20250102,15300,-55.42,20240308,5520,23.55,20241210,2.18,N,005950,5000,1136 억,,455627,N,N,0,N,00,N
 20250227,160218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6980,-40,5,-0.57,508785100,73007,46.89,7000,7150,6900,9120,4920,7020,6968.94,2.00,0,885,7326,7172,6986,6832,6646,7250,6910,1136,2100,5000,5050,10,1,22722739,1586,-5.44,0.94,12,0.32,-1282.00,7450.00,15760,20240226,-55.71,5520,20241210,26.45,7480,-6.68,20250124,5900,18.31,20250102,15300,-54.38,20240308,5520,26.45,20241210,2.20,N,005950,5000,1136 억,,454700,N,N,14,N,00,N
 20250227,150219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6990,-30,5,-0.43,481469400,69099,44.38,7000,7150,6900,9120,4920,7020,6967.82,2.00,0,1001,7326,7172,6986,6832,6646,7250,6910,1136,2100,5000,5050,10,1,22722739,1588,-5.45,0.94,12,0.30,-1282.00,7450.00,15760,20240226,-55.65,5520,20241210,26.63,7480,-6.55,20250124,5900,18.47,20250102,15300,-54.31,20240308,5520,26.63,20241210,2.20,N,005950,5000,1136 억,,454700,N,N,14,N,00,N
 20250227,140220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7000,-20,5,-0.28,434466580,62349,40.05,7000,7150,6900,9120,4920,7020,6968.30,2.00,0,-377,7326,7172,6986,6832,6646,7250,6910,1136,2100,5000,5050,10,1,22722739,1591,-5.46,0.94,12,0.27,-1282.00,7450.00,15760,20240226,-55.58,5520,20241210,26.81,7480,-6.42,20250124,5900,18.64,20250102,15300,-54.25,20240308,5520,26.81,20241210,2.20,N,005950,5000,1136 억,,454700,N,N,14,N,00,N
diff --git a/005960/price/prices-20250201.csv b/005960/price/prices-20250201.csv
index 8256ad8d971b..712e7666ee45 100644
--- a/005960/price/prices-20250201.csv
+++ b/005960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160220,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3465,-90,5,-2.53,90466215,25917,91.14,3550,3550,3460,4620,2490,3555,3490.61,0.39,0,-3538,3631,3592,3561,3522,3491,3577,3507,1147,1065,5000,2480,5,1,22946345,795,-18.14,0.14,12,0.11,-191.00,25207.00,5500,20240219,-37.00,3400,20250204,1.91,3870,-10.47,20250103,3400,1.91,20250204,5270,-34.25,20240229,3400,1.91,20250204,0.00,N,005960,5000,1147 억,,89406,N,N,0,N,00,N
+20250228,150221,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3475,-80,5,-2.25,85916305,24606,86.53,3550,3550,3460,4620,2490,3555,3491.68,0.39,0,-2893,3631,3592,3561,3522,3491,3577,3507,1147,1065,5000,2480,5,1,22946345,797,-18.19,0.14,12,0.11,-191.00,25207.00,5500,20240219,-36.82,3400,20250204,2.21,3870,-10.21,20250103,3400,2.21,20250204,5270,-34.06,20240229,3400,2.21,20250204,0.00,N,005960,5000,1147 억,,89406,N,N,0,N,00,N
+20250228,140221,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3485,-70,5,-1.97,83060395,23786,83.65,3550,3550,3460,4620,2490,3555,3491.99,0.39,0,-2767,3631,3592,3561,3522,3491,3577,3507,1147,1065,5000,2480,5,1,22946345,800,-18.25,0.14,12,0.10,-191.00,25207.00,5500,20240219,-36.64,3400,20250204,2.50,3870,-9.95,20250103,3400,2.50,20250204,5270,-33.87,20240229,3400,2.50,20250204,0.00,N,005960,5000,1147 억,,89406,N,N,0,N,00,N
+20250228,130221,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3465,-90,5,-2.53,52283570,14959,52.61,3550,3550,3460,4620,2490,3555,3495.12,0.39,0,-1889,3631,3592,3561,3522,3491,3577,3507,1147,1065,5000,2480,5,1,22946345,795,-18.14,0.14,12,0.07,-191.00,25207.00,5500,20240219,-37.00,3400,20250204,1.91,3870,-10.47,20250103,3400,1.91,20250204,5270,-34.25,20240229,3400,1.91,20250204,0.00,N,005960,5000,1147 억,,89406,N,N,0,N,00,N
+20250228,120220,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3500,-55,5,-1.55,29653855,8456,29.74,3550,3550,3480,4620,2490,3555,3506.84,0.39,0,-1221,3631,3592,3561,3522,3491,3577,3507,1147,1065,5000,2480,5,1,22946345,803,-18.32,0.14,12,0.04,-191.00,25207.00,5500,20240219,-36.36,3400,20250204,2.94,3870,-9.56,20250103,3400,2.94,20250204,5270,-33.59,20240229,3400,2.94,20250204,0.00,N,005960,5000,1147 억,,89406,N,N,0,N,00,N
+20250228,110220,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3505,-50,5,-1.41,26188025,7466,26.26,3550,3550,3480,4620,2490,3555,3507.64,0.39,0,-765,3631,3592,3561,3522,3491,3577,3507,1147,1065,5000,2480,5,1,22946345,804,-18.35,0.14,12,0.03,-191.00,25207.00,5500,20240219,-36.27,3400,20250204,3.09,3870,-9.43,20250103,3400,3.09,20250204,5270,-33.49,20240229,3400,3.09,20250204,0.00,N,005960,5000,1147 억,,89406,N,N,0,N,00,N
+20250228,100220,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3515,-40,5,-1.13,13828185,3939,13.85,3550,3550,3480,4620,2490,3555,3510.58,0.39,0,-459,3631,3592,3561,3522,3491,3577,3507,1147,1065,5000,2480,5,1,22946345,807,-18.40,0.14,12,0.02,-191.00,25207.00,5500,20240219,-36.09,3400,20250204,3.38,3870,-9.17,20250103,3400,3.38,20250204,5270,-33.30,20240229,3400,3.38,20250204,0.00,N,005960,5000,1147 억,,89406,N,N,0,N,00,N
+20250228,090221,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3550,-5,5,-0.14,17750,5,0.02,3550,3550,3550,4620,2490,3555,3550.00,0.39,0,-4,3631,3592,3561,3522,3491,3577,3507,1147,1065,5000,2480,5,1,22946345,815,-18.59,0.14,12,0.00,-191.00,25207.00,5500,20240219,-35.45,3400,20250204,4.41,3870,-8.27,20250103,3400,4.41,20250204,5270,-32.64,20240229,3400,4.41,20250204,0.00,N,005960,5000,1147 억,,89406,N,N,0,N,00,N
 20250227,160218,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3555,-15,5,-0.42,100841085,28436,130.46,3600,3600,3530,4640,2500,3570,3546.19,0.41,0,-4180,3716,3642,3571,3497,3426,3680,3535,1147,1070,5000,2490,5,1,22946345,816,-18.61,0.14,12,0.12,-191.00,25207.00,5500,20240219,-35.36,3400,20250204,4.56,3870,-8.14,20250103,3400,4.56,20250204,5330,-33.30,20240227,3400,4.56,20250204,0.00,N,005960,5000,1147 억,,93601,N,N,14,N,00,N
 20250227,150219,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3550,-20,5,-0.56,91850420,25896,118.81,3600,3600,3530,4640,2500,3570,3546.90,0.41,0,-4043,3716,3642,3571,3497,3426,3680,3535,1147,1070,5000,2490,5,1,22946345,815,-18.59,0.14,12,0.11,-191.00,25207.00,5500,20240219,-35.45,3400,20250204,4.41,3870,-8.27,20250103,3400,4.41,20250204,5330,-33.40,20240227,3400,4.41,20250204,0.00,N,005960,5000,1147 억,,93601,N,N,14,N,00,N
 20250227,140220,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3555,-15,5,-0.42,88011770,24816,113.86,3600,3600,3530,4640,2500,3570,3546.57,0.41,0,-3915,3716,3642,3571,3497,3426,3680,3535,1147,1070,5000,2490,5,1,22946345,816,-18.61,0.14,12,0.11,-191.00,25207.00,5500,20240219,-35.36,3400,20250204,4.56,3870,-8.14,20250103,3400,4.56,20250204,5330,-33.30,20240227,3400,4.56,20250204,0.00,N,005960,5000,1147 억,,93601,N,N,14,N,00,N
diff --git a/005990/price/prices-20250201.csv b/005990/price/prices-20250201.csv
index 0fb9fd2cbfc4..8ee33eb89f18 100644
--- a/005990/price/prices-20250201.csv
+++ b/005990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9750,20,2,0.21,108363190,11183,51.15,9720,9830,9530,12640,6820,9730,9689.99,0.77,0,-107,10270,10000,9820,9550,9370,9910,9460,69,2910,500,7200,10,1,13718304,1338,2.69,0.33,12,0.08,3622.00,29210.00,10150,20250226,-3.94,7770,20240805,25.48,10150,-3.94,20250226,8410,15.93,20250103,10150,-3.94,20250226,7770,25.48,20240805,0.14,N,005990,500,68 억,,106296,N,N,0,N,00,N
+20250228,150221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9750,20,2,0.21,100732250,10401,47.57,9720,9830,9530,12640,6820,9730,9684.86,0.77,0,-26,10270,10000,9820,9550,9370,9910,9460,69,2910,500,7200,10,1,13718304,1338,2.69,0.33,12,0.08,3622.00,29210.00,10150,20250226,-3.94,7770,20240805,25.48,10150,-3.94,20250226,8410,15.93,20250103,10150,-3.94,20250226,7770,25.48,20240805,0.14,N,005990,500,68 억,,106296,N,N,0,N,00,N
+20250228,140222,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9730,0,3,0.00,71425890,7403,33.86,9720,9730,9530,12640,6820,9730,9648.24,0.77,0,-8,10270,10000,9820,9550,9370,9910,9460,69,2910,500,7200,10,1,13718304,1335,2.69,0.33,12,0.05,3622.00,29210.00,10150,20250226,-4.14,7770,20240805,25.23,10150,-4.14,20250226,8410,15.70,20250103,10150,-4.14,20250226,7770,25.23,20240805,0.14,N,005990,500,68 억,,106296,N,N,0,N,00,N
+20250228,130221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9530,-200,5,-2.06,56697970,5880,26.89,9720,9720,9530,12640,6820,9730,9642.51,0.77,0,156,10270,10000,9820,9550,9370,9910,9460,69,2910,500,7200,10,1,13718304,1307,2.63,0.33,12,0.04,3622.00,29210.00,10150,20250226,-6.11,7770,20240805,22.65,10150,-6.11,20250226,8410,13.32,20250103,10150,-6.11,20250226,7770,22.65,20240805,0.14,N,005990,500,68 억,,106296,N,N,0,N,00,N
+20250228,120220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9620,-110,5,-1.13,38885700,4021,18.39,9720,9720,9620,12640,6820,9730,9670.65,0.77,0,109,10270,10000,9820,9550,9370,9910,9460,69,2910,500,7200,10,1,13718304,1320,2.66,0.33,12,0.03,3622.00,29210.00,10150,20250226,-5.22,7770,20240805,23.81,10150,-5.22,20250226,8410,14.39,20250103,10150,-5.22,20250226,7770,23.81,20240805,0.14,N,005990,500,68 억,,106296,N,N,0,N,00,N
+20250228,110221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9640,-90,5,-0.92,33493180,3461,15.83,9720,9720,9640,12640,6820,9730,9677.31,0.77,0,109,10270,10000,9820,9550,9370,9910,9460,69,2910,500,7200,10,1,13718304,1322,2.66,0.33,12,0.03,3622.00,29210.00,10150,20250226,-5.02,7770,20240805,24.07,10150,-5.02,20250226,8410,14.63,20250103,10150,-5.02,20250226,7770,24.07,20240805,0.14,N,005990,500,68 억,,106296,N,N,0,N,00,N
+20250228,100220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9660,-70,5,-0.72,21835140,2253,10.31,9720,9720,9650,12640,6820,9730,9691.58,0.77,0,103,10270,10000,9820,9550,9370,9910,9460,69,2910,500,7200,10,1,13718304,1325,2.67,0.33,12,0.02,3622.00,29210.00,10150,20250226,-4.83,7770,20240805,24.32,10150,-4.83,20250226,8410,14.86,20250103,10150,-4.83,20250226,7770,24.32,20240805,0.14,N,005990,500,68 억,,106296,N,N,0,N,00,N
+20250228,090221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9700,-30,5,-0.31,262300,27,0.12,9720,9720,9700,12640,6820,9730,9714.81,0.77,0,-13,10270,10000,9820,9550,9370,9910,9460,69,2910,500,7200,10,1,13718304,1331,2.68,0.33,12,0.00,3622.00,29210.00,10150,20250226,-4.43,7770,20240805,24.84,10150,-4.43,20250226,8410,15.34,20250103,10150,-4.43,20250226,7770,24.84,20240805,0.14,N,005990,500,68 억,,106296,N,N,0,N,00,N
 20250227,160218,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9730,-360,5,-3.57,214454180,21863,62.52,10090,10090,9640,13110,7070,10090,9809.00,0.78,0,-318,10563,10326,9913,9676,9263,10445,9795,69,3020,500,7460,10,1,13718304,1335,2.69,0.33,12,0.16,3622.00,29210.00,10150,20250226,-4.14,7770,20240805,25.23,10150,-4.14,20250226,8410,15.70,20250103,10150,-4.14,20250226,7770,25.23,20240805,0.12,N,005990,500,68 억,,106615,N,N,0,N,00,N
 20250227,150219,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9770,-320,5,-3.17,210178640,21424,61.26,10090,10090,9640,13110,7070,10090,9810.43,0.78,0,-7,10563,10326,9913,9676,9263,10445,9795,69,3020,500,7460,10,1,13718304,1340,2.70,0.33,12,0.16,3622.00,29210.00,10150,20250226,-3.74,7770,20240805,25.74,10150,-3.74,20250226,8410,16.17,20250103,10150,-3.74,20250226,7770,25.74,20240805,0.12,N,005990,500,68 억,,106615,N,N,0,N,00,N
 20250227,140220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9730,-360,5,-3.57,201607090,20542,58.74,10090,10090,9640,13110,7070,10090,9814.38,0.78,0,-6,10563,10326,9913,9676,9263,10445,9795,69,3020,500,7460,10,1,13718304,1335,2.69,0.33,12,0.15,3622.00,29210.00,10150,20250226,-4.14,7770,20240805,25.23,10150,-4.14,20250226,8410,15.70,20250103,10150,-4.14,20250226,7770,25.23,20240805,0.12,N,005990,500,68 억,,106615,N,N,0,N,00,N
diff --git a/006040/price/prices-20250201.csv b/006040/price/prices-20250201.csv
index 64b0849a6ed1..08b1747c9a07 100644
--- a/006040/price/prices-20250201.csv
+++ b/006040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35100,-550,5,-1.54,658206050,18646,138.09,35650,35750,35000,46300,25000,35650,35300.13,1.93,0,-2288,36550,36100,35650,35200,34750,36325,35425,396,10650,1000,26380,50,1,39624084,13908,8.33,0.56,12,0.05,4215.00,62149.00,38555,20240220,-8.96,26506,20240819,32.42,37100,-5.39,20250224,32550,7.83,20250203,40700,-13.76,20240307,29150,20.41,20240819,0.08,N,006040,1000,396 억,,764874,N,N,829,N,00,N
+20250228,150221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35200,-450,5,-1.26,463854250,13110,97.09,35650,35750,35200,46300,25000,35650,35381.71,1.93,0,-2298,36550,36100,35650,35200,34750,36325,35425,396,10650,1000,26380,50,1,39624084,13948,8.35,0.57,12,0.03,4215.00,62149.00,38555,20240220,-8.70,26506,20240819,32.80,37100,-5.12,20250224,32550,8.14,20250203,40700,-13.51,20240307,29150,20.75,20240819,0.08,N,006040,1000,396 억,,764874,N,N,0,N,00,N
+20250228,140222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35450,-200,5,-0.56,359213650,10143,75.12,35650,35750,35250,46300,25000,35650,35414.93,1.93,0,-1941,36550,36100,35650,35200,34750,36325,35425,396,10650,1000,26380,50,1,39624084,14047,8.41,0.57,12,0.03,4215.00,62149.00,38555,20240220,-8.05,26506,20240819,33.74,37100,-4.45,20250224,32550,8.91,20250203,40700,-12.90,20240307,29150,21.61,20240819,0.08,N,006040,1000,396 억,,764874,N,N,0,N,00,N
+20250228,130222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35450,-200,5,-0.56,317083850,8951,66.29,35650,35750,35300,46300,25000,35650,35424.41,1.93,0,-1488,36550,36100,35650,35200,34750,36325,35425,396,10650,1000,26380,50,1,39624084,14047,8.41,0.57,12,0.02,4215.00,62149.00,38555,20240220,-8.05,26506,20240819,33.74,37100,-4.45,20250224,32550,8.91,20250203,40700,-12.90,20240307,29150,21.61,20240819,0.08,N,006040,1000,396 억,,764874,N,N,0,N,00,N
+20250228,120220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35500,-150,5,-0.42,286513200,8087,59.89,35650,35750,35300,46300,25000,35650,35428.86,1.93,0,-1545,36550,36100,35650,35200,34750,36325,35425,396,10650,1000,26380,50,1,39624084,14067,8.42,0.57,12,0.02,4215.00,62149.00,38555,20240220,-7.92,26506,20240819,33.93,37100,-4.31,20250224,32550,9.06,20250203,40700,-12.78,20240307,29150,21.78,20240819,0.08,N,006040,1000,396 억,,764874,N,N,0,N,00,N
+20250228,110221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35400,-250,5,-0.70,184178750,5195,38.47,35650,35750,35300,46300,25000,35650,35453.08,1.93,0,-1690,36550,36100,35650,35200,34750,36325,35425,396,10650,1000,26380,50,1,39624084,14027,8.40,0.57,12,0.01,4215.00,62149.00,38555,20240220,-8.18,26506,20240819,33.55,37100,-4.58,20250224,32550,8.76,20250203,40700,-13.02,20240307,29150,21.44,20240819,0.08,N,006040,1000,396 억,,764874,N,N,0,N,00,N
+20250228,100220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35500,-150,5,-0.42,82344550,2321,17.19,35650,35750,35300,46300,25000,35650,35478.05,1.93,0,-459,36550,36100,35650,35200,34750,36325,35425,396,10650,1000,26380,50,1,39624084,14067,8.42,0.57,12,0.01,4215.00,62149.00,38555,20240220,-7.92,26506,20240819,33.93,37100,-4.31,20250224,32550,9.06,20250203,40700,-12.78,20240307,29150,21.78,20240819,0.08,N,006040,1000,396 억,,764874,N,N,0,N,00,N
+20250228,090221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35650,0,3,0.00,20427750,573,4.24,35650,35750,35650,46300,25000,35650,35650.52,1.93,0,-10,36550,36100,35650,35200,34750,36325,35425,396,10650,1000,26380,50,1,39624084,14126,8.46,0.57,12,0.00,4215.00,62149.00,38555,20240220,-7.53,26506,20240819,34.50,37100,-3.91,20250224,32550,9.52,20250203,40700,-12.41,20240307,29150,22.30,20240819,0.08,N,006040,1000,396 억,,764874,N,N,0,N,00,N
 20250227,160219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35650,150,2,0.42,474765500,13356,78.62,35500,36100,35200,46150,24850,35500,35546.98,1.93,0,-2565,36933,36216,35833,35116,34733,36025,34925,396,10650,1000,26270,50,1,39624084,14126,8.46,0.57,12,0.03,4215.00,62149.00,38555,20240220,-7.53,26506,20240819,34.50,37100,-3.91,20250224,32550,9.52,20250203,40700,-12.41,20240307,29150,22.30,20240819,0.08,N,006040,1000,396 억,,765081,N,N,96,N,00,N
 20250227,150220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35650,150,2,0.42,443093900,12467,73.39,35500,36100,35200,46150,24850,35500,35541.34,1.93,0,-2443,36933,36216,35833,35116,34733,36025,34925,396,10650,1000,26270,50,1,39624084,14126,8.46,0.57,12,0.03,4215.00,62149.00,38555,20240220,-7.53,26506,20240819,34.50,37100,-3.91,20250224,32550,9.52,20250203,40700,-12.41,20240307,29150,22.30,20240819,0.08,N,006040,1000,396 억,,765081,N,N,96,N,00,N
 20250227,140220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35650,150,2,0.42,415224350,11684,68.78,35500,36100,35200,46150,24850,35500,35537.86,1.93,0,-2365,36933,36216,35833,35116,34733,36025,34925,396,10650,1000,26270,50,1,39624084,14126,8.46,0.57,12,0.03,4215.00,62149.00,38555,20240220,-7.53,26506,20240819,34.50,37100,-3.91,20250224,32550,9.52,20250203,40700,-12.41,20240307,29150,22.30,20240819,0.08,N,006040,1000,396 억,,765081,N,N,96,N,00,N
diff --git a/006050/price/prices-20250201.csv b/006050/price/prices-20250201.csv
index 95e978126be3..0e8706e6bb50 100644
--- a/006050/price/prices-20250201.csv
+++ b/006050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1583,-37,5,-2.28,722133319,454858,62.92,1613,1615,1576,2105,1134,1620,1587.60,4.22,0,105369,1778,1699,1653,1574,1528,1676,1551,174,485,500,970,1,1,34895243,552,71.95,1.11,12,1.30,22.00,1421.00,2750,20241212,-42.44,1041,20240805,52.07,2025,-21.83,20250124,1501,5.46,20250102,2750,-42.44,20241212,1041,52.07,20240805,6.39,N,006050,500,174 억,,1474297,N,N,0,N,00,N
+20250228,150222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1586,-34,5,-2.10,679134460,427661,59.16,1613,1615,1576,2105,1134,1620,1588.02,4.22,0,95053,1778,1699,1653,1574,1528,1676,1551,174,485,500,970,1,1,34895243,553,72.09,1.12,12,1.23,22.00,1421.00,2750,20241212,-42.33,1041,20240805,52.35,2025,-21.68,20250124,1501,5.66,20250102,2750,-42.33,20241212,1041,52.35,20240805,6.39,N,006050,500,174 억,,1474297,N,N,0,N,00,N
+20250228,140222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1590,-30,5,-1.85,611698981,385055,53.26,1613,1615,1576,2105,1134,1620,1588.60,4.22,0,72867,1778,1699,1653,1574,1528,1676,1551,174,485,500,970,1,1,34895243,555,72.27,1.12,12,1.10,22.00,1421.00,2750,20241212,-42.18,1041,20240805,52.74,2025,-21.48,20250124,1501,5.93,20250102,2750,-42.18,20241212,1041,52.74,20240805,6.39,N,006050,500,174 억,,1474297,N,N,0,N,00,N
+20250228,130222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1584,-36,5,-2.22,541538951,340796,47.14,1613,1615,1576,2105,1134,1620,1589.04,4.22,0,45105,1778,1699,1653,1574,1528,1676,1551,174,485,500,970,1,1,34895243,553,72.00,1.11,12,0.98,22.00,1421.00,2750,20241212,-42.40,1041,20240805,52.16,2025,-21.78,20250124,1501,5.53,20250102,2750,-42.40,20241212,1041,52.16,20240805,6.39,N,006050,500,174 억,,1474297,N,N,0,N,00,N
+20250228,120220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1594,-26,5,-1.60,410765753,258331,35.73,1613,1615,1579,2105,1134,1620,1590.08,4.22,0,7046,1778,1699,1653,1574,1528,1676,1551,174,485,500,970,1,1,34895243,556,72.45,1.12,12,0.74,22.00,1421.00,2750,20241212,-42.04,1041,20240805,53.12,2025,-21.28,20250124,1501,6.20,20250102,2750,-42.04,20241212,1041,53.12,20240805,6.39,N,006050,500,174 억,,1474297,N,N,0,N,00,N
+20250228,110221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1582,-38,5,-2.35,349321564,219572,30.37,1613,1615,1579,2105,1134,1620,1590.92,4.22,0,3684,1778,1699,1653,1574,1528,1676,1551,174,485,500,970,1,1,34895243,552,71.91,1.11,12,0.63,22.00,1421.00,2750,20241212,-42.47,1041,20240805,51.97,2025,-21.88,20250124,1501,5.40,20250102,2750,-42.47,20241212,1041,51.97,20240805,6.39,N,006050,500,174 억,,1474297,N,N,0,N,00,N
+20250228,100221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1591,-29,5,-1.79,234644847,147536,20.41,1613,1615,1579,2105,1134,1620,1590.42,4.22,0,3538,1778,1699,1653,1574,1528,1676,1551,174,485,500,970,1,1,34895243,555,72.32,1.12,12,0.42,22.00,1421.00,2750,20241212,-42.15,1041,20240805,52.83,2025,-21.43,20250124,1501,6.00,20250102,2750,-42.15,20241212,1041,52.83,20240805,6.39,N,006050,500,174 억,,1474297,N,N,0,N,00,N
+20250228,090221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1605,-15,5,-0.93,42276255,26349,3.64,1613,1615,1599,2105,1134,1620,1604.47,4.22,0,-15788,1778,1699,1653,1574,1528,1676,1551,174,485,500,970,1,1,34895243,560,72.95,1.13,12,0.08,22.00,1421.00,2750,20241212,-41.64,1041,20240805,54.18,2025,-20.74,20250124,1501,6.93,20250102,2750,-41.64,20241212,1041,54.18,20240805,6.39,N,006050,500,174 억,,1474297,N,N,0,N,00,N
 20250227,160219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1620,-70,5,-4.14,1171546010,702348,271.00,1691,1732,1607,2195,1183,1690,1668.26,4.50,0,-95620,1718,1703,1691,1676,1664,1698,1671,174,505,500,1010,1,1,34895243,565,73.64,1.14,12,2.01,22.00,1421.00,2750,20241212,-41.09,1041,20240805,55.62,2025,-20.00,20250124,1501,7.93,20250102,2750,-41.09,20241212,1041,55.62,20240805,6.52,N,006050,500,174 억,,1570127,N,N,0,N,00,N
 20250227,150220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1638,-52,5,-3.08,990328874,590379,227.80,1691,1732,1633,2195,1183,1690,1677.45,4.50,0,-86159,1718,1703,1691,1676,1664,1698,1671,174,505,500,1010,1,1,34895243,572,74.45,1.15,12,1.69,22.00,1421.00,2750,20241212,-40.44,1041,20240805,57.35,2025,-19.11,20250124,1501,9.13,20250102,2750,-40.44,20241212,1041,57.35,20240805,6.52,N,006050,500,174 억,,1570127,N,N,0,N,00,N
 20250227,140221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1656,-34,5,-2.01,842454526,500623,193.17,1691,1732,1654,2195,1183,1690,1682.81,4.50,0,-51765,1718,1703,1691,1676,1664,1698,1671,174,505,500,1010,1,1,34895243,578,75.27,1.17,12,1.43,22.00,1421.00,2750,20241212,-39.78,1041,20240805,59.08,2025,-18.22,20250124,1501,10.33,20250102,2750,-39.78,20241212,1041,59.08,20240805,6.52,N,006050,500,174 억,,1570127,N,N,0,N,00,N
diff --git a/006060/price/prices-20250201.csv b/006060/price/prices-20250201.csv
index 3ba83d669bb4..7f4a82fccee2 100644
--- a/006060/price/prices-20250201.csv
+++ b/006060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5120,-30,5,-0.58,797110600,155121,46.52,5140,5240,5100,6690,3610,5150,5138.59,10.12,0,27817,5403,5276,5143,5016,4883,5340,5080,277,1540,500,3810,10,1,55320000,2832,-11.33,0.82,12,0.28,-452.00,6253.00,5270,20250227,-2.85,3140,20240308,63.06,5270,-2.85,20250227,4360,17.43,20250203,5270,-2.85,20250227,3140,63.06,20240308,1.25,N,006060,500,276 억,,5600528,N,N,18460,N,00,N
+20250228,150222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5140,-10,5,-0.19,569630790,110892,33.26,5140,5240,5100,6690,3610,5150,5136.71,10.12,0,10053,5403,5276,5143,5016,4883,5340,5080,277,1540,500,3810,10,1,55320000,2843,-11.37,0.82,12,0.20,-452.00,6253.00,5270,20250227,-2.47,3140,20240308,63.69,5270,-2.47,20250227,4360,17.89,20250203,5270,-2.47,20250227,3140,63.69,20240308,1.25,N,006060,500,276 억,,5600528,N,N,0,N,00,N
+20250228,140222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5110,-40,5,-0.78,456449480,88817,26.64,5140,5240,5100,6690,3610,5150,5139.11,10.12,0,-4253,5403,5276,5143,5016,4883,5340,5080,277,1540,500,3810,10,1,55320000,2827,-11.31,0.82,12,0.16,-452.00,6253.00,5270,20250227,-3.04,3140,20240308,62.74,5270,-3.04,20250227,4360,17.20,20250203,5270,-3.04,20250227,3140,62.74,20240308,1.25,N,006060,500,276 억,,5600528,N,N,0,N,00,N
+20250228,130222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5130,-20,5,-0.39,379406160,73802,22.13,5140,5240,5100,6690,3610,5150,5140.76,10.12,0,-6399,5403,5276,5143,5016,4883,5340,5080,277,1540,500,3810,10,1,55320000,2838,-11.35,0.82,12,0.13,-452.00,6253.00,5270,20250227,-2.66,3140,20240308,63.38,5270,-2.66,20250227,4360,17.66,20250203,5270,-2.66,20250227,3140,63.38,20240308,1.25,N,006060,500,276 억,,5600528,N,N,0,N,00,N
+20250228,120221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5150,0,3,0.00,331181110,64409,19.32,5140,5240,5100,6690,3610,5150,5141.74,10.12,0,-5039,5403,5276,5143,5016,4883,5340,5080,277,1540,500,3810,10,1,55320000,2849,-11.39,0.82,12,0.12,-452.00,6253.00,5270,20250227,-2.28,3140,20240308,64.01,5270,-2.28,20250227,4360,18.12,20250203,5270,-2.28,20250227,3140,64.01,20240308,1.25,N,006060,500,276 억,,5600528,N,N,0,N,00,N
+20250228,110222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5120,-30,5,-0.58,275791750,53623,16.08,5140,5240,5100,6690,3610,5150,5143.05,10.12,0,-1249,5403,5276,5143,5016,4883,5340,5080,277,1540,500,3810,10,1,55320000,2832,-11.33,0.82,12,0.10,-452.00,6253.00,5270,20250227,-2.85,3140,20240308,63.06,5270,-2.85,20250227,4360,17.43,20250203,5270,-2.85,20250227,3140,63.06,20240308,1.25,N,006060,500,276 억,,5600528,N,N,0,N,00,N
+20250228,100221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5100,-50,5,-0.97,214941320,41724,12.51,5140,5240,5100,6690,3610,5150,5151.53,10.12,0,-2953,5403,5276,5143,5016,4883,5340,5080,277,1540,500,3810,10,1,55320000,2821,-11.28,0.82,12,0.08,-452.00,6253.00,5270,20250227,-3.23,3140,20240308,62.42,5270,-3.23,20250227,4360,16.97,20250203,5270,-3.23,20250227,3140,62.42,20240308,1.25,N,006060,500,276 억,,5600528,N,N,0,N,00,N
+20250228,090222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5100,-50,5,-0.97,30633960,5978,1.79,5140,5140,5100,6690,3610,5150,5120.35,10.12,0,-480,5403,5276,5143,5016,4883,5340,5080,277,1540,500,3810,10,1,55320000,2821,-11.28,0.82,12,0.01,-452.00,6253.00,5270,20250227,-3.23,3140,20240308,62.42,5270,-3.23,20250227,4360,16.97,20250203,5270,-3.23,20250227,3140,62.42,20240308,1.25,N,006060,500,276 억,,5600528,N,N,0,N,00,N
 20250227,160219,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5150,120,2,2.39,1709720790,330135,156.32,5030,5270,5010,6530,3530,5030,5178.87,9.85,0,45191,5166,5097,4981,4912,4796,5132,4947,277,1500,500,3720,10,1,55320000,2849,-11.39,0.82,12,0.60,-452.00,6253.00,5270,20250227,-2.28,3140,20240308,64.01,5270,-2.28,20250227,4360,18.12,20250203,5270,-2.28,20250227,3140,64.01,20240308,1.26,N,006060,500,276 억,,5446610,N,N,35,N,00,N
 20250227,150220,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5150,120,2,2.39,1663233250,321115,152.05,5030,5270,5010,6530,3530,5030,5179.56,9.85,0,47671,5166,5097,4981,4912,4796,5132,4947,277,1500,500,3720,10,1,55320000,2849,-11.39,0.82,12,0.58,-452.00,6253.00,5270,20250227,-2.28,3140,20240308,64.01,5270,-2.28,20250227,4360,18.12,20250203,5270,-2.28,20250227,3140,64.01,20240308,1.26,N,006060,500,276 억,,5446610,N,N,35,N,00,N
 20250227,140221,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5170,140,2,2.78,1545836140,298377,141.29,5030,5270,5010,6530,3530,5030,5180.82,9.85,0,58491,5166,5097,4981,4912,4796,5132,4947,277,1500,500,3720,10,1,55320000,2860,-11.44,0.83,12,0.54,-452.00,6253.00,5270,20250227,-1.90,3140,20240308,64.65,5270,-1.90,20250227,4360,18.58,20250203,5270,-1.90,20250227,3140,64.65,20240308,1.26,N,006060,500,276 억,,5446610,N,N,35,N,00,N
diff --git a/006090/price/prices-20250201.csv b/006090/price/prices-20250201.csv
index 3dd3dea50c04..dd35b8da99ef 100644
--- a/006090/price/prices-20250201.csv
+++ b/006090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160222,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8530,-200,5,-2.29,98152640,11399,110.35,8730,8810,8520,11340,6120,8730,8610.65,4.21,0,-891,8856,8792,8756,8692,8656,8775,8675,471,2610,5000,5760,10,1,9422739,804,3.96,0.36,12,0.12,2154.00,23432.00,13590,20240617,-37.23,7610,20241209,12.09,10410,-18.06,20250123,7930,7.57,20250121,13590,-37.23,20240617,7610,12.09,20241209,0.58,N,006090,5000,471 억,,397095,N,N,0,N,00,N
+20250228,150222,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8540,-190,5,-2.18,92104040,10690,103.49,8730,8810,8530,11340,6120,8730,8615.91,4.21,0,-751,8856,8792,8756,8692,8656,8775,8675,471,2610,5000,5760,10,1,9422739,805,3.96,0.36,12,0.11,2154.00,23432.00,13590,20240617,-37.16,7610,20241209,12.22,10410,-17.96,20250123,7930,7.69,20250121,13590,-37.16,20240617,7610,12.22,20241209,0.58,N,006090,5000,471 억,,397095,N,N,0,N,00,N
+20250228,140223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8610,-120,5,-1.37,85552720,9926,96.09,8730,8810,8530,11340,6120,8730,8619.05,4.21,0,-700,8856,8792,8756,8692,8656,8775,8675,471,2610,5000,5760,10,1,9422739,811,4.00,0.37,12,0.11,2154.00,23432.00,13590,20240617,-36.64,7610,20241209,13.14,10410,-17.29,20250123,7930,8.58,20250121,13590,-36.64,20240617,7610,13.14,20241209,0.58,N,006090,5000,471 억,,397095,N,N,0,N,00,N
+20250228,130223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8570,-160,5,-1.83,76805730,8905,86.21,8730,8810,8530,11340,6120,8730,8625.01,4.21,0,-537,8856,8792,8756,8692,8656,8775,8675,471,2610,5000,5760,10,1,9422739,808,3.98,0.37,12,0.09,2154.00,23432.00,13590,20240617,-36.94,7610,20241209,12.61,10410,-17.68,20250123,7930,8.07,20250121,13590,-36.94,20240617,7610,12.61,20241209,0.58,N,006090,5000,471 억,,397095,N,N,0,N,00,N
+20250228,120221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8580,-150,5,-1.72,49597260,5733,55.50,8730,8810,8580,11340,6120,8730,8651.19,4.21,0,-294,8856,8792,8756,8692,8656,8775,8675,471,2610,5000,5760,10,1,9422739,808,3.98,0.37,12,0.06,2154.00,23432.00,13590,20240617,-36.87,7610,20241209,12.75,10410,-17.58,20250123,7930,8.20,20250121,13590,-36.87,20240617,7610,12.75,20241209,0.58,N,006090,5000,471 억,,397095,N,N,0,N,00,N
+20250228,110222,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8690,-40,5,-0.46,40821360,4713,45.62,8730,8810,8620,11340,6120,8730,8661.44,4.21,0,-279,8856,8792,8756,8692,8656,8775,8675,471,2610,5000,5760,10,1,9422739,819,4.03,0.37,12,0.05,2154.00,23432.00,13590,20240617,-36.06,7610,20241209,14.19,10410,-16.52,20250123,7930,9.58,20250121,13590,-36.06,20240617,7610,14.19,20241209,0.58,N,006090,5000,471 억,,397095,N,N,0,N,00,N
+20250228,100221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8690,-40,5,-0.46,26989230,3114,30.15,8730,8810,8630,11340,6120,8730,8667.06,4.21,0,106,8856,8792,8756,8692,8656,8775,8675,471,2610,5000,5760,10,1,9422739,819,4.03,0.37,12,0.03,2154.00,23432.00,13590,20240617,-36.06,7610,20241209,14.19,10410,-16.52,20250123,7930,9.58,20250121,13590,-36.06,20240617,7610,14.19,20241209,0.58,N,006090,5000,471 억,,397095,N,N,0,N,00,N
+20250228,090222,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8650,-80,5,-0.92,8724820,1005,9.73,8730,8810,8640,11340,6120,8730,8681.41,4.21,0,111,8856,8792,8756,8692,8656,8775,8675,471,2610,5000,5760,10,1,9422739,815,4.02,0.37,12,0.01,2154.00,23432.00,13590,20240617,-36.35,7610,20241209,13.67,10410,-16.91,20250123,7930,9.08,20250121,13590,-36.35,20240617,7610,13.67,20241209,0.58,N,006090,5000,471 억,,397095,N,N,0,N,00,N
 20250227,160220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8730,-60,5,-0.68,90304850,10315,92.72,8790,8820,8720,11420,6160,8790,8754.71,4.23,0,-940,8903,8846,8793,8736,8683,8820,8710,471,2630,5000,5800,10,1,9422739,823,4.05,0.37,12,0.11,2154.00,23432.00,13590,20240617,-35.76,7610,20241209,14.72,10410,-16.14,20250123,7930,10.09,20250121,13590,-35.76,20240617,7610,14.72,20241209,0.58,N,006090,5000,471 억,,398130,N,N,6,N,00,N
 20250227,150220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8760,-30,5,-0.34,80665410,9212,82.80,8790,8820,8720,11420,6160,8790,8756.56,4.23,0,-593,8903,8846,8793,8736,8683,8820,8710,471,2630,5000,5800,10,1,9422739,825,4.07,0.37,12,0.10,2154.00,23432.00,13590,20240617,-35.54,7610,20241209,15.11,10410,-15.85,20250123,7930,10.47,20250121,13590,-35.54,20240617,7610,15.11,20241209,0.58,N,006090,5000,471 억,,398130,N,N,6,N,00,N
 20250227,140221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8730,-60,5,-0.68,76468520,8732,78.49,8790,8820,8730,11420,6160,8790,8757.27,4.23,0,-439,8903,8846,8793,8736,8683,8820,8710,471,2630,5000,5800,10,1,9422739,823,4.05,0.37,12,0.09,2154.00,23432.00,13590,20240617,-35.76,7610,20241209,14.72,10410,-16.14,20250123,7930,10.09,20250121,13590,-35.76,20240617,7610,14.72,20241209,0.58,N,006090,5000,471 억,,398130,N,N,6,N,00,N
diff --git a/006110/price/prices-20250201.csv b/006110/price/prices-20250201.csv
index ae5444cc7d80..3990de1c06c1 100644
--- a/006110/price/prices-20250201.csv
+++ b/006110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160222,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30450,-2700,5,-8.14,5096700050,165058,273.21,32500,33100,30450,43050,23250,33150,30879.16,39.08,0,-43821,35016,34082,33466,32532,31916,33775,32225,74,9900,500,23860,50,1,14711916,4480,129.03,1.76,12,1.12,236.00,17332.00,116400,20240221,-73.84,29650,20250218,2.70,39500,-22.91,20250110,29650,2.70,20250218,99500,-69.40,20240304,29650,2.70,20250218,0.93,N,006110,500,73 억,,5749282,N,N,1047,N,00,N
+20250228,150223,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30650,-2500,5,-7.54,3106498850,99739,165.09,32500,33100,30550,43050,23250,33150,31146.28,39.08,0,-32049,35016,34082,33466,32532,31916,33775,32225,74,9900,500,23860,50,1,14711916,4509,129.87,1.77,12,0.68,236.00,17332.00,116400,20240221,-73.67,29650,20250218,3.37,39500,-22.41,20250110,29650,3.37,20250218,99500,-69.20,20240304,29650,3.37,20250218,0.93,N,006110,500,73 억,,5749282,N,N,469,N,00,N
+20250228,140223,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30600,-2550,5,-7.69,2684570350,85970,142.30,32500,33100,30600,43050,23250,33150,31226.83,39.08,0,-29013,35016,34082,33466,32532,31916,33775,32225,74,9900,500,23860,50,1,14711916,4502,129.66,1.77,12,0.58,236.00,17332.00,116400,20240221,-73.71,29650,20250218,3.20,39500,-22.53,20250110,29650,3.20,20250218,99500,-69.25,20240304,29650,3.20,20250218,0.93,N,006110,500,73 억,,5749282,N,N,469,N,00,N
+20250228,130223,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30700,-2450,5,-7.39,2225620050,71001,117.52,32500,33100,30650,43050,23250,33150,31346.32,39.08,0,-23873,35016,34082,33466,32532,31916,33775,32225,74,9900,500,23860,50,1,14711916,4517,130.08,1.77,12,0.48,236.00,17332.00,116400,20240221,-73.63,29650,20250218,3.54,39500,-22.28,20250110,29650,3.54,20250218,99500,-69.15,20240304,29650,3.54,20250218,0.93,N,006110,500,73 억,,5749282,N,N,469,N,00,N
+20250228,120221,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30750,-2400,5,-7.24,1874984350,59584,98.63,32500,33100,30700,43050,23250,33150,31467.92,39.08,0,-17821,35016,34082,33466,32532,31916,33775,32225,74,9900,500,23860,50,1,14711916,4524,130.30,1.77,12,0.41,236.00,17332.00,116400,20240221,-73.58,29650,20250218,3.71,39500,-22.15,20250110,29650,3.71,20250218,99500,-69.10,20240304,29650,3.71,20250218,0.93,N,006110,500,73 억,,5749282,N,N,469,N,00,N
+20250228,110222,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30950,-2200,5,-6.64,1326515900,41805,69.20,32500,33100,30950,43050,23250,33150,31731.03,39.08,0,-13059,35016,34082,33466,32532,31916,33775,32225,74,9900,500,23860,50,1,14711916,4553,131.14,1.79,12,0.28,236.00,17332.00,116400,20240221,-73.41,29650,20250218,4.38,39500,-21.65,20250110,29650,4.38,20250218,99500,-68.89,20240304,29650,4.38,20250218,0.93,N,006110,500,73 억,,5749282,N,N,469,N,00,N
+20250228,100221,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31900,-1250,5,-3.77,570751350,17701,29.30,32500,33100,31800,43050,23250,33150,32244.02,39.08,0,-2732,35016,34082,33466,32532,31916,33775,32225,74,9900,500,23860,50,1,14711916,4693,135.17,1.84,12,0.12,236.00,17332.00,116400,20240221,-72.59,29650,20250218,7.59,39500,-19.24,20250110,29650,7.59,20250218,99500,-67.94,20240304,29650,7.59,20250218,0.93,N,006110,500,73 억,,5749282,N,N,469,N,00,N
+20250228,090222,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32300,-850,5,-2.56,91545400,2820,4.67,32500,33100,32300,43050,23250,33150,32462.91,39.08,0,-425,35016,34082,33466,32532,31916,33775,32225,74,9900,500,23860,50,1,14711916,4752,136.86,1.86,12,0.02,236.00,17332.00,116400,20240221,-72.25,29650,20250218,8.94,39500,-18.23,20250110,29650,8.94,20250218,99500,-67.54,20240304,29650,8.94,20250218,0.93,N,006110,500,73 억,,5749282,N,N,469,N,00,N
 20250227,160220,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,33150,-1200,5,-3.49,2013626050,60185,74.97,34350,34400,32850,44650,24050,34350,33457.43,39.10,0,-4187,35750,35050,34350,33650,32950,35400,34000,74,10300,500,24730,50,1,14711916,4877,140.47,1.91,12,0.41,236.00,17332.00,116400,20240221,-71.52,29650,20250218,11.80,39500,-16.08,20250110,29650,11.80,20250218,101300,-67.28,20240227,29650,11.80,20250218,0.93,N,006110,500,73 억,,5752840,N,N,469,N,00,N
 20250227,150221,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,33100,-1250,5,-3.64,1842739800,55024,68.55,34350,34400,32850,44650,24050,34350,33489.37,39.10,0,-2555,35750,35050,34350,33650,32950,35400,34000,74,10300,500,24730,50,1,14711916,4870,140.25,1.91,12,0.37,236.00,17332.00,116400,20240221,-71.56,29650,20250218,11.64,39500,-16.20,20250110,29650,11.64,20250218,101300,-67.32,20240227,29650,11.64,20250218,0.93,N,006110,500,73 억,,5752840,N,N,39,N,00,N
 20250227,140222,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32900,-1450,5,-4.22,1722308700,51372,64.00,34350,34400,32850,44650,24050,34350,33525.83,39.10,0,-3032,35750,35050,34350,33650,32950,35400,34000,74,10300,500,24730,50,1,14711916,4840,139.41,1.90,12,0.35,236.00,17332.00,116400,20240221,-71.74,29650,20250218,10.96,39500,-16.71,20250110,29650,10.96,20250218,101300,-67.52,20240227,29650,10.96,20250218,0.93,N,006110,500,73 억,,5752840,N,N,39,N,00,N
diff --git a/006120/price/prices-20250201.csv b/006120/price/prices-20250201.csv
index 84a598e0757f..02f7d093a1dc 100644
--- a/006120/price/prices-20250201.csv
+++ b/006120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35000,-1300,5,-3.58,979722700,27754,216.57,35950,36150,35000,47150,25450,36300,35300.23,13.67,0,-16648,36633,36466,36283,36116,35933,36375,36025,1049,10850,5000,26860,50,1,18785855,6575,3.74,0.24,12,0.15,9366.00,146212.00,47750,20240223,-26.70,32550,20241028,7.53,39200,-10.71,20250102,34200,2.34,20250203,47000,-25.53,20240408,32550,7.53,20241028,0.26,N,006120,5000,1048 억,,2567334,N,N,63,N,00,N
+20250228,150223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35200,-1100,5,-3.03,697594850,19699,153.72,35950,36150,35100,47150,25450,36300,35412.70,13.67,0,-10902,36633,36466,36283,36116,35933,36375,36025,1049,10850,5000,26860,50,1,18785855,6613,3.76,0.24,12,0.10,9366.00,146212.00,47750,20240223,-26.28,32550,20241028,8.14,39200,-10.20,20250102,34200,2.92,20250203,47000,-25.11,20240408,32550,8.14,20241028,0.26,N,006120,5000,1048 억,,2567334,N,N,1,N,00,N
+20250228,140223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35350,-950,5,-2.62,516745700,14569,113.69,35950,36150,35200,47150,25450,36300,35468.85,13.67,0,-7007,36633,36466,36283,36116,35933,36375,36025,1049,10850,5000,26860,50,1,18785855,6641,3.77,0.24,12,0.08,9366.00,146212.00,47750,20240223,-25.97,32550,20241028,8.60,39200,-9.82,20250102,34200,3.36,20250203,47000,-24.79,20240408,32550,8.60,20241028,0.26,N,006120,5000,1048 억,,2567334,N,N,1,N,00,N
+20250228,130223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35400,-900,5,-2.48,415447100,11707,91.35,35950,36150,35200,47150,25450,36300,35487.07,13.67,0,-4633,36633,36466,36283,36116,35933,36375,36025,1049,10850,5000,26860,50,1,18785855,6650,3.78,0.24,12,0.06,9366.00,146212.00,47750,20240223,-25.86,32550,20241028,8.76,39200,-9.69,20250102,34200,3.51,20250203,47000,-24.68,20240408,32550,8.76,20241028,0.26,N,006120,5000,1048 억,,2567334,N,N,1,N,00,N
+20250228,120222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35400,-900,5,-2.48,355750750,10020,78.19,35950,36150,35200,47150,25450,36300,35504.07,13.67,0,-3374,36633,36466,36283,36116,35933,36375,36025,1049,10850,5000,26860,50,1,18785855,6650,3.78,0.24,12,0.05,9366.00,146212.00,47750,20240223,-25.86,32550,20241028,8.76,39200,-9.69,20250102,34200,3.51,20250203,47000,-24.68,20240408,32550,8.76,20241028,0.26,N,006120,5000,1048 억,,2567334,N,N,1,N,00,N
+20250228,110222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35350,-950,5,-2.62,282789050,7954,62.07,35950,36150,35250,47150,25450,36300,35553.06,13.67,0,-2554,36633,36466,36283,36116,35933,36375,36025,1049,10850,5000,26860,50,1,18785855,6641,3.77,0.24,12,0.04,9366.00,146212.00,47750,20240223,-25.97,32550,20241028,8.60,39200,-9.82,20250102,34200,3.36,20250203,47000,-24.79,20240408,32550,8.60,20241028,0.26,N,006120,5000,1048 억,,2567334,N,N,1,N,00,N
+20250228,100222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35600,-700,5,-1.93,137176400,3842,29.98,35950,36150,35600,47150,25450,36300,35704.42,13.67,0,-1699,36633,36466,36283,36116,35933,36375,36025,1049,10850,5000,26860,50,1,18785855,6688,3.80,0.24,12,0.02,9366.00,146212.00,47750,20240223,-25.45,32550,20241028,9.37,39200,-9.18,20250102,34200,4.09,20250203,47000,-24.26,20240408,32550,9.37,20241028,0.26,N,006120,5000,1048 억,,2567334,N,N,1,N,00,N
+20250228,090223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35800,-500,5,-1.38,16988650,473,3.69,35950,36150,35800,47150,25450,36300,35916.81,13.67,0,-452,36633,36466,36283,36116,35933,36375,36025,1049,10850,5000,26860,50,1,18785855,6725,3.82,0.24,12,0.00,9366.00,146212.00,47750,20240223,-25.03,32550,20241028,9.98,39200,-8.67,20250102,34200,4.68,20250203,47000,-23.83,20240408,32550,9.98,20241028,0.26,N,006120,5000,1048 억,,2567334,N,N,1,N,00,N
 20250227,160220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36300,-450,5,-1.22,463800800,12798,85.29,36400,36450,36100,47750,25750,36750,36239.80,13.67,0,-1466,37450,37100,36550,36200,35650,37275,36375,1049,11000,5000,27190,50,1,18785855,6819,3.88,0.25,12,0.07,9366.00,146212.00,47750,20240223,-23.98,32550,20241028,11.52,39200,-7.40,20250102,34200,6.14,20250203,47000,-22.77,20240408,32550,11.52,20241028,0.27,N,006120,5000,1048 억,,2568063,N,N,1,N,00,N
 20250227,150221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36200,-550,5,-1.50,393941800,10867,72.42,36400,36450,36100,47750,25750,36750,36251.20,13.67,0,-2166,37450,37100,36550,36200,35650,37275,36375,1049,11000,5000,27190,50,1,18785855,6800,3.87,0.25,12,0.06,9366.00,146212.00,47750,20240223,-24.19,32550,20241028,11.21,39200,-7.65,20250102,34200,5.85,20250203,47000,-22.98,20240408,32550,11.21,20241028,0.27,N,006120,5000,1048 억,,2568063,N,N,0,N,00,N
 20250227,140222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36150,-600,5,-1.63,332476450,9168,61.10,36400,36450,36100,47750,25750,36750,36264.88,13.67,0,-2010,37450,37100,36550,36200,35650,37275,36375,1049,11000,5000,27190,50,1,18785855,6791,3.86,0.25,12,0.05,9366.00,146212.00,47750,20240223,-24.29,32550,20241028,11.06,39200,-7.78,20250102,34200,5.70,20250203,47000,-23.09,20240408,32550,11.06,20241028,0.27,N,006120,5000,1048 억,,2568063,N,N,0,N,00,N
diff --git a/006140/price/prices-20250201.csv b/006140/price/prices-20250201.csv
index b75b50fec9f2..a6f9a9fdd250 100644
--- a/006140/price/prices-20250201.csv
+++ b/006140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5970,-90,5,-1.49,492849590,83423,118.10,5970,6050,5780,7870,4250,6060,5907.81,0.15,0,10322,6280,6170,6030,5920,5780,6100,5850,75,1810,500,3870,10,1,15000000,896,14.67,0.71,12,0.56,407.00,8417.00,7950,20240227,-24.91,4070,20241212,46.68,7050,-15.32,20250210,4495,32.81,20250102,7740,-22.87,20240228,4070,46.68,20241212,0.86,N,006140,500,75 억,,22501,N,N,0,N,00,N
+20250228,150223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5880,-180,5,-2.97,414184450,70150,99.31,5970,6050,5780,7870,4250,6060,5904.23,0.15,0,9416,6280,6170,6030,5920,5780,6100,5850,75,1810,500,3870,10,1,15000000,882,14.45,0.70,12,0.47,407.00,8417.00,7950,20240227,-26.04,4070,20241212,44.47,7050,-16.60,20250210,4495,30.81,20250102,7740,-24.03,20240228,4070,44.47,20241212,0.86,N,006140,500,75 억,,22501,N,N,0,N,00,N
+20250228,140224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5890,-170,5,-2.81,176143210,29944,42.39,5970,6050,5780,7870,4250,6060,5882.33,0.15,0,3334,6280,6170,6030,5920,5780,6100,5850,75,1810,500,3870,10,1,15000000,884,14.47,0.70,12,0.20,407.00,8417.00,7950,20240227,-25.91,4070,20241212,44.72,7050,-16.45,20250210,4495,31.03,20250102,7740,-23.90,20240228,4070,44.72,20241212,0.86,N,006140,500,75 억,,22501,N,N,0,N,00,N
+20250228,130223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5870,-190,5,-3.14,137531330,23380,33.10,5970,6050,5780,7870,4250,6060,5882.31,0.15,0,2447,6280,6170,6030,5920,5780,6100,5850,75,1810,500,3870,10,1,15000000,881,14.42,0.70,12,0.16,407.00,8417.00,7950,20240227,-26.16,4070,20241212,44.23,7050,-16.74,20250210,4495,30.59,20250102,7740,-24.16,20240228,4070,44.23,20241212,0.86,N,006140,500,75 억,,22501,N,N,0,N,00,N
+20250228,120222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5860,-200,5,-3.30,89951010,15277,21.63,5970,6050,5780,7870,4250,6060,5887.82,0.15,0,4388,6280,6170,6030,5920,5780,6100,5850,75,1810,500,3870,10,1,15000000,879,14.40,0.70,12,0.10,407.00,8417.00,7950,20240227,-26.29,4070,20241212,43.98,7050,-16.88,20250210,4495,30.37,20250102,7740,-24.29,20240228,4070,43.98,20241212,0.86,N,006140,500,75 억,,22501,N,N,0,N,00,N
+20250228,110223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5900,-160,5,-2.64,78658060,13353,18.90,5970,6050,5780,7870,4250,6060,5890.46,0.15,0,3711,6280,6170,6030,5920,5780,6100,5850,75,1810,500,3870,10,1,15000000,885,14.50,0.70,12,0.09,407.00,8417.00,7950,20240227,-25.79,4070,20241212,44.96,7050,-16.31,20250210,4495,31.26,20250102,7740,-23.77,20240228,4070,44.96,20241212,0.86,N,006140,500,75 억,,22501,N,N,0,N,00,N
+20250228,100222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5940,-120,5,-1.98,67344420,11435,16.19,5970,6050,5780,7870,4250,6060,5889.08,0.15,0,3316,6280,6170,6030,5920,5780,6100,5850,75,1810,500,3870,10,1,15000000,891,14.59,0.71,12,0.08,407.00,8417.00,7950,20240227,-25.28,4070,20241212,45.95,7050,-15.74,20250210,4495,32.15,20250102,7740,-23.26,20240228,4070,45.95,20241212,0.86,N,006140,500,75 억,,22501,N,N,0,N,00,N
+20250228,090223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5940,-120,5,-1.98,4525140,759,1.07,5970,6050,5940,7870,4250,6060,5959.87,0.15,0,210,6280,6170,6030,5920,5780,6100,5850,75,1810,500,3870,10,1,15000000,891,14.59,0.71,12,0.01,407.00,8417.00,7950,20240227,-25.28,4070,20241212,45.95,7050,-15.74,20250210,4495,32.15,20250102,7740,-23.26,20240228,4070,45.95,20241212,0.86,N,006140,500,75 억,,22501,N,N,0,N,00,N
 20250227,160220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6060,-10,5,-0.16,423191640,70635,168.93,6140,6140,5890,7890,4250,6070,5991.24,0.14,0,935,6263,6166,6073,5976,5883,6215,6025,75,1820,500,3880,10,1,15000000,909,14.89,0.72,12,0.47,407.00,8417.00,7950,20240227,-23.77,4070,20241212,48.89,7050,-14.04,20250210,4495,34.82,20250102,7950,-23.77,20240227,4070,48.89,20241212,0.86,N,006140,500,75 억,,21398,N,N,0,N,00,N
 20250227,150221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6050,-20,5,-0.33,409187570,68324,163.40,6140,6140,5890,7890,4250,6070,5988.93,0.14,0,983,6263,6166,6073,5976,5883,6215,6025,75,1820,500,3880,10,1,15000000,908,14.86,0.72,12,0.46,407.00,8417.00,7950,20240227,-23.90,4070,20241212,48.65,7050,-14.18,20250210,4495,34.59,20250102,7950,-23.90,20240227,4070,48.65,20241212,0.86,N,006140,500,75 억,,21398,N,N,0,N,00,N
 20250227,140222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,-50,5,-0.82,349023270,58391,139.64,6140,6140,5890,7890,4250,6070,5977.35,0.14,0,143,6263,6166,6073,5976,5883,6215,6025,75,1820,500,3880,10,1,15000000,903,14.79,0.72,12,0.39,407.00,8417.00,7950,20240227,-24.28,4070,20241212,47.91,7050,-14.61,20250210,4495,33.93,20250102,7950,-24.28,20240227,4070,47.91,20241212,0.86,N,006140,500,75 억,,21398,N,N,0,N,00,N
diff --git a/006200/price/prices-20250201.csv b/006200/price/prices-20250201.csv
index 7c80cf758380..7d45e932ae16 100644
--- a/006200/price/prices-20250201.csv
+++ b/006200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,740,-10,5,-1.33,8899102,12057,12.36,743,743,732,975,525,750,738.09,1.63,0,-384,784,766,746,728,708,757,719,234,225,500,510,1,1,46803136,346,-11.94,0.25,12,0.03,-62.00,3007.00,1115,20240314,-33.63,621,20241210,19.16,770,-3.90,20250120,675,9.63,20250123,1115,-33.63,20240314,621,19.16,20241210,1.47,N,006200,500,234 억,,762894,N,N,0,N,00,N
+20250228,150223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,739,-11,5,-1.47,7767148,10527,10.79,743,743,732,975,525,750,737.83,1.63,0,-434,784,766,746,728,708,757,719,234,225,500,510,1,1,46803136,346,-11.92,0.25,12,0.02,-62.00,3007.00,1115,20240314,-33.72,621,20241210,19.00,770,-4.03,20250120,675,9.48,20250123,1115,-33.72,20240314,621,19.00,20241210,1.47,N,006200,500,234 억,,762894,N,N,0,N,00,N
+20250228,140224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,740,-10,5,-1.33,7519560,10192,10.45,743,743,732,975,525,750,737.79,1.63,0,-408,784,766,746,728,708,757,719,234,225,500,510,1,1,46803136,346,-11.94,0.25,12,0.02,-62.00,3007.00,1115,20240314,-33.63,621,20241210,19.16,770,-3.90,20250120,675,9.63,20250123,1115,-33.63,20240314,621,19.16,20241210,1.47,N,006200,500,234 억,,762894,N,N,0,N,00,N
+20250228,130224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,735,-15,5,-2.00,7098026,9621,9.87,743,743,732,975,525,750,737.76,1.63,0,-387,784,766,746,728,708,757,719,234,225,500,510,1,1,46803136,344,-11.85,0.24,12,0.02,-62.00,3007.00,1115,20240314,-34.08,621,20241210,18.36,770,-4.55,20250120,675,8.89,20250123,1115,-34.08,20240314,621,18.36,20241210,1.47,N,006200,500,234 억,,762894,N,N,0,N,00,N
+20250228,120222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,733,-17,5,-2.27,6500916,8807,9.03,743,743,732,975,525,750,738.15,1.63,0,-387,784,766,746,728,708,757,719,234,225,500,510,1,1,46803136,343,-11.82,0.24,12,0.02,-62.00,3007.00,1115,20240314,-34.26,621,20241210,18.04,770,-4.81,20250120,675,8.59,20250123,1115,-34.26,20240314,621,18.04,20241210,1.47,N,006200,500,234 억,,762894,N,N,0,N,00,N
+20250228,110223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,740,-10,5,-1.33,2389644,3225,3.31,743,743,739,975,525,750,740.97,1.63,0,-387,784,766,746,728,708,757,719,234,225,500,510,1,1,46803136,346,-11.94,0.25,12,0.01,-62.00,3007.00,1115,20240314,-33.63,621,20241210,19.16,770,-3.90,20250120,675,9.63,20250123,1115,-33.63,20240314,621,19.16,20241210,1.47,N,006200,500,234 억,,762894,N,N,0,N,00,N
+20250228,100222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,743,-7,5,-0.93,2342974,3162,3.24,743,743,739,975,525,750,740.98,1.63,0,-418,784,766,746,728,708,757,719,234,225,500,510,1,1,46803136,348,-11.98,0.25,12,0.01,-62.00,3007.00,1115,20240314,-33.36,621,20241210,19.65,770,-3.51,20250120,675,10.07,20250123,1115,-33.36,20240314,621,19.65,20241210,1.47,N,006200,500,234 억,,762894,N,N,0,N,00,N
+20250228,090223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,750,0,3,0.00,0,0,0.00,0,0,0,975,525,750,0.00,1.63,0,0,784,766,746,728,708,757,719,234,225,500,510,1,1,46803136,351,-12.10,0.25,12,0.00,-62.00,3007.00,1115,20240314,-32.74,621,20241210,20.77,770,-2.60,20250120,675,11.11,20250123,1115,-32.74,20240314,621,20.77,20241210,1.47,N,006200,500,234 억,,762894,N,N,0,N,00,N
 20250227,160221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,750,3,2,0.40,72721463,97516,49.22,756,764,726,971,523,747,745.74,1.63,0,-1148,779,763,748,732,717,755,724,234,224,500,500,1,1,46803136,351,-12.10,0.25,12,0.21,-62.00,3007.00,1115,20240314,-32.74,621,20241210,20.77,770,-2.60,20250120,675,11.11,20250123,1115,-32.74,20240314,621,20.77,20241210,1.46,N,006200,500,234 억,,764073,N,N,28,N,00,N
 20250227,150222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,746,-1,5,-0.13,67790586,90929,45.89,756,764,726,971,523,747,745.53,1.63,0,-208,779,763,748,732,717,755,724,234,224,500,500,1,1,46803136,349,-12.03,0.25,12,0.19,-62.00,3007.00,1115,20240314,-33.09,621,20241210,20.13,770,-3.12,20250120,675,10.52,20250123,1115,-33.09,20240314,621,20.13,20241210,1.46,N,006200,500,234 억,,764073,N,N,28,N,00,N
 20250227,140223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,747,0,3,0.00,14150030,18780,9.48,756,764,747,971,523,747,753.46,1.63,0,803,779,763,748,732,717,755,724,234,224,500,500,1,1,46803136,350,-12.05,0.25,12,0.04,-62.00,3007.00,1115,20240314,-33.00,621,20241210,20.29,770,-2.99,20250120,675,10.67,20250123,1115,-33.00,20240314,621,20.29,20241210,1.46,N,006200,500,234 억,,764073,N,N,28,N,00,N
diff --git a/006220/price/prices-20250201.csv b/006220/price/prices-20250201.csv
index 74c4b73d9d44..a99999fe5895 100644
--- a/006220/price/prices-20250201.csv
+++ b/006220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160223,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7930,-120,5,-1.49,1256978670,157442,180.10,8050,8190,7910,10460,5640,8050,7983.77,0.67,0,-48078,8290,8170,8110,7990,7930,8140,7960,1606,2410,5000,5150,10,1,32128774,2548,49.87,0.48,12,0.49,159.00,16678.00,16900,20240419,-53.08,6750,20241209,17.48,8760,-9.47,20250102,7840,1.15,20250124,16900,-53.08,20240419,6750,17.48,20241209,2.00,N,006220,5000,1606 억,,213688,N,N,43,N,00,N
+20250228,150224,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7920,-130,5,-1.61,1197080550,149889,171.46,8050,8190,7910,10460,5640,8050,7986.40,0.67,0,-45299,8290,8170,8110,7990,7930,8140,7960,1606,2410,5000,5150,10,1,32128774,2545,49.81,0.47,12,0.47,159.00,16678.00,16900,20240419,-53.14,6750,20241209,17.33,8760,-9.59,20250102,7840,1.02,20250124,16900,-53.14,20240419,6750,17.33,20241209,2.00,N,006220,5000,1606 억,,213688,N,N,199,N,00,N
+20250228,140224,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7930,-120,5,-1.49,1066759380,133445,152.65,8050,8190,7910,10460,5640,8050,7993.96,0.67,0,-44568,8290,8170,8110,7990,7930,8140,7960,1606,2410,5000,5150,10,1,32128774,2548,49.87,0.48,12,0.42,159.00,16678.00,16900,20240419,-53.08,6750,20241209,17.48,8760,-9.47,20250102,7840,1.15,20250124,16900,-53.08,20240419,6750,17.48,20241209,2.00,N,006220,5000,1606 억,,213688,N,N,199,N,00,N
+20250228,130224,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7930,-120,5,-1.49,955983540,119516,136.72,8050,8190,7910,10460,5640,8050,7998.75,0.67,0,-46424,8290,8170,8110,7990,7930,8140,7960,1606,2410,5000,5150,10,1,32128774,2548,49.87,0.48,12,0.37,159.00,16678.00,16900,20240419,-53.08,6750,20241209,17.48,8760,-9.47,20250102,7840,1.15,20250124,16900,-53.08,20240419,6750,17.48,20241209,2.00,N,006220,5000,1606 억,,213688,N,N,199,N,00,N
+20250228,120223,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8000,-50,5,-0.62,694860860,86676,99.15,8050,8190,7950,10460,5640,8050,8016.72,0.67,0,-34363,8290,8170,8110,7990,7930,8140,7960,1606,2410,5000,5150,10,1,32128774,2570,50.31,0.48,12,0.27,159.00,16678.00,16900,20240419,-52.66,6750,20241209,18.52,8760,-8.68,20250102,7840,2.04,20250124,16900,-52.66,20240419,6750,18.52,20241209,2.00,N,006220,5000,1606 억,,213688,N,N,199,N,00,N
+20250228,110223,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8000,-50,5,-0.62,567253310,70716,80.89,8050,8190,7950,10460,5640,8050,8021.53,0.67,0,-28434,8290,8170,8110,7990,7930,8140,7960,1606,2410,5000,5150,10,1,32128774,2570,50.31,0.48,12,0.22,159.00,16678.00,16900,20240419,-52.66,6750,20241209,18.52,8760,-8.68,20250102,7840,2.04,20250124,16900,-52.66,20240419,6750,18.52,20241209,2.00,N,006220,5000,1606 억,,213688,N,N,199,N,00,N
+20250228,100223,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7960,-90,5,-1.12,256774560,32170,36.80,8050,8080,7950,10460,5640,8050,7981.58,0.67,0,-16228,8290,8170,8110,7990,7930,8140,7960,1606,2410,5000,5150,10,1,32128774,2557,50.06,0.48,12,0.10,159.00,16678.00,16900,20240419,-52.90,6750,20241209,17.93,8760,-9.13,20250102,7840,1.53,20250124,16900,-52.90,20240419,6750,17.93,20241209,2.00,N,006220,5000,1606 억,,213688,N,N,199,N,00,N
+20250228,090224,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7980,-70,5,-0.87,41740360,5202,5.95,8050,8080,7980,10460,5640,8050,8023.37,0.67,0,-1936,8290,8170,8110,7990,7930,8140,7960,1606,2410,5000,5150,10,1,32128774,2564,50.19,0.48,12,0.02,159.00,16678.00,16900,20240419,-52.78,6750,20241209,18.22,8760,-8.90,20250102,7840,1.79,20250124,16900,-52.78,20240419,6750,18.22,20241209,2.00,N,006220,5000,1606 억,,213688,N,N,199,N,00,N
 20250227,160221,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8050,-140,5,-1.71,701781390,86542,155.92,8170,8230,8050,10640,5740,8190,8109.24,0.76,0,-30082,8316,8252,8186,8122,8056,8285,8155,1606,2450,5000,5240,10,1,32128774,2586,50.63,0.48,12,0.27,159.00,16678.00,16900,20240419,-52.37,6750,20241209,19.26,8760,-8.11,20250102,7840,2.68,20250124,16900,-52.37,20240419,6750,19.26,20241209,2.02,N,006220,5000,1606 억,,244220,N,N,199,N,00,N
 20250227,150222,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8070,-120,5,-1.47,621400010,76562,137.94,8170,8230,8060,10640,5740,8190,8116.30,0.76,0,-24692,8316,8252,8186,8122,8056,8285,8155,1606,2450,5000,5240,10,1,32128774,2593,50.75,0.48,12,0.24,159.00,16678.00,16900,20240419,-52.25,6750,20241209,19.56,8760,-7.88,20250102,7840,2.93,20250124,16900,-52.25,20240419,6750,19.56,20241209,2.02,N,006220,5000,1606 억,,244220,N,N,88,N,00,N
 20250227,140223,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8070,-120,5,-1.47,569798630,70164,126.41,8170,8230,8060,10640,5740,8190,8120.95,0.76,0,-22270,8316,8252,8186,8122,8056,8285,8155,1606,2450,5000,5240,10,1,32128774,2593,50.75,0.48,12,0.22,159.00,16678.00,16900,20240419,-52.25,6750,20241209,19.56,8760,-7.88,20250102,7840,2.93,20250124,16900,-52.25,20240419,6750,19.56,20241209,2.02,N,006220,5000,1606 억,,244220,N,N,88,N,00,N
diff --git a/006260/price/prices-20250201.csv b/006260/price/prices-20250201.csv
index bfafeec9ebb0..1a653b2953a1 100644
--- a/006260/price/prices-20250201.csv
+++ b/006260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160224,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,112100,-6800,5,-5.72,24759065600,218473,161.65,115800,116500,112100,154500,83300,118900,113329.81,14.84,0,-19014,122566,120732,119466,117632,116366,120100,117000,1610,35600,5000,85600,100,1,32200000,36096,8.28,0.74,12,0.68,13539.00,151295.00,194800,20240521,-42.45,84500,20241118,32.66,136700,-18.00,20250219,93000,20.54,20250102,194800,-42.45,20240521,84500,32.66,20241118,1.34,N,006260,5000,1610 억,,4778139,N,N,2393,N,00,N
+20250228,150224,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,112700,-6200,5,-5.21,21330273700,187948,139.06,115800,116500,112100,154500,83300,118900,113488.85,14.84,0,-14758,122566,120732,119466,117632,116366,120100,117000,1610,35600,5000,85600,100,1,32200000,36289,8.32,0.74,12,0.58,13539.00,151295.00,194800,20240521,-42.15,84500,20241118,33.37,136700,-17.56,20250219,93000,21.18,20250102,194800,-42.15,20240521,84500,33.37,20241118,1.34,N,006260,5000,1610 억,,4778139,N,N,659,N,00,N
+20250228,140225,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,112700,-6200,5,-5.21,17753151100,156180,115.56,115800,116500,112100,154500,83300,118900,113669.42,14.84,0,-11326,122566,120732,119466,117632,116366,120100,117000,1610,35600,5000,85600,100,1,32200000,36289,8.32,0.74,12,0.49,13539.00,151295.00,194800,20240521,-42.15,84500,20241118,33.37,136700,-17.56,20250219,93000,21.18,20250102,194800,-42.15,20240521,84500,33.37,20241118,1.34,N,006260,5000,1610 억,,4778139,N,N,659,N,00,N
+20250228,130224,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,112700,-6200,5,-5.21,14959056600,131435,97.25,115800,116500,112100,154500,83300,118900,113811.41,14.84,0,-9088,122566,120732,119466,117632,116366,120100,117000,1610,35600,5000,85600,100,1,32200000,36289,8.32,0.74,12,0.41,13539.00,151295.00,194800,20240521,-42.15,84500,20241118,33.37,136700,-17.56,20250219,93000,21.18,20250102,194800,-42.15,20240521,84500,33.37,20241118,1.34,N,006260,5000,1610 억,,4778139,N,N,659,N,00,N
+20250228,120223,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,113400,-5500,5,-4.63,12698136200,111413,82.43,115800,116500,112100,154500,83300,118900,113971.35,14.84,0,-9746,122566,120732,119466,117632,116366,120100,117000,1610,35600,5000,85600,100,1,32200000,36515,8.38,0.75,12,0.35,13539.00,151295.00,194800,20240521,-41.79,84500,20241118,34.20,136700,-17.04,20250219,93000,21.94,20250102,194800,-41.79,20240521,84500,34.20,20241118,1.34,N,006260,5000,1610 억,,4778139,N,N,659,N,00,N
+20250228,110224,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,113900,-5000,5,-4.21,10551648000,92536,68.47,115800,116500,112100,154500,83300,118900,114024.86,14.84,0,-9610,122566,120732,119466,117632,116366,120100,117000,1610,35600,5000,85600,100,1,32200000,36676,8.41,0.75,12,0.29,13539.00,151295.00,194800,20240521,-41.53,84500,20241118,34.79,136700,-16.68,20250219,93000,22.47,20250102,194800,-41.53,20240521,84500,34.79,20241118,1.34,N,006260,5000,1610 억,,4778139,N,N,659,N,00,N
+20250228,100223,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,112800,-6100,5,-5.13,7312558400,63901,47.28,115800,116500,112100,154500,83300,118900,114432.25,14.84,0,-4010,122566,120732,119466,117632,116366,120100,117000,1610,35600,5000,85600,100,1,32200000,36322,8.33,0.75,12,0.20,13539.00,151295.00,194800,20240521,-42.09,84500,20241118,33.49,136700,-17.48,20250219,93000,21.29,20250102,194800,-42.09,20240521,84500,33.49,20241118,1.34,N,006260,5000,1610 억,,4778139,N,N,659,N,00,N
+20250228,090224,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,115800,-3100,5,-2.61,739689700,6384,4.72,115800,116300,115700,154500,83300,118900,115842.23,14.84,0,75,122566,120732,119466,117632,116366,120100,117000,1610,35600,5000,85600,100,1,32200000,37288,8.55,0.77,12,0.02,13539.00,151295.00,194800,20240521,-40.55,84500,20241118,37.04,136700,-15.29,20250219,93000,24.52,20250102,194800,-40.55,20240521,84500,37.04,20241118,1.34,N,006260,5000,1610 억,,4778139,N,N,659,N,00,N
 20250227,160221,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,118900,-500,5,-0.42,16053579600,134570,66.44,120600,121300,118200,155200,83600,119400,119295.48,14.91,0,-22641,122466,120932,118166,116632,113866,121700,117400,1610,35800,5000,85960,100,1,32200000,38286,8.78,0.79,12,0.42,13539.00,151295.00,194800,20240521,-38.96,84500,20241118,40.71,136700,-13.02,20250219,93000,27.85,20250102,194800,-38.96,20240521,84500,40.71,20241118,1.33,N,006260,5000,1610 억,,4800359,N,N,659,N,00,N
 20250227,150222,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,118900,-500,5,-0.42,15093116900,126485,62.45,120600,121300,118200,155200,83600,119400,119326.60,14.91,0,-24844,122466,120932,118166,116632,113866,121700,117400,1610,35800,5000,85960,100,1,32200000,38286,8.78,0.79,12,0.39,13539.00,151295.00,194800,20240521,-38.96,84500,20241118,40.71,136700,-13.02,20250219,93000,27.85,20250102,194800,-38.96,20240521,84500,40.71,20241118,1.33,N,006260,5000,1610 억,,4800359,N,N,1109,N,00,N
 20250227,140223,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,118800,-600,5,-0.50,13959237500,116943,57.74,120600,121300,118200,155200,83600,119400,119367.53,14.91,0,-24608,122466,120932,118166,116632,113866,121700,117400,1610,35800,5000,85960,100,1,32200000,38254,8.77,0.79,12,0.36,13539.00,151295.00,194800,20240521,-39.01,84500,20241118,40.59,136700,-13.09,20250219,93000,27.74,20250102,194800,-39.01,20240521,84500,40.59,20241118,1.33,N,006260,5000,1610 억,,4800359,N,N,1109,N,00,N
diff --git a/006280/price/prices-20250201.csv b/006280/price/prices-20250201.csv
index 9834811d486e..1e2adeb4fb23 100644
--- a/006280/price/prices-20250201.csv
+++ b/006280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160224,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125500,-3700,5,-2.86,6718814600,53013,163.56,128900,128900,125500,167900,90500,129200,126741.65,19.91,0,-15912,131866,130532,129666,128332,127466,130100,127900,584,38700,5000,98190,100,1,11686538,14667,-55.07,1.10,12,0.45,-2279.00,114314.00,181800,20241021,-30.97,108600,20240419,15.56,179500,-30.08,20250102,125500,0.00,20250228,181800,-30.97,20241021,108600,15.56,20240419,1.09,N,006280,5000,584 억,,2327218,N,N,768,N,00,N
+20250228,150224,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126200,-3000,5,-2.32,5744427900,45255,139.62,128900,128900,125700,167900,90500,129200,126934.66,19.91,0,-13291,131866,130532,129666,128332,127466,130100,127900,584,38700,5000,98190,100,1,11686538,14748,-55.38,1.10,12,0.39,-2279.00,114314.00,181800,20241021,-30.58,108600,20240419,16.21,179500,-29.69,20250102,125700,0.40,20250228,181800,-30.58,20241021,108600,16.21,20240419,1.09,N,006280,5000,584 억,,2327218,N,N,23,N,00,N
+20250228,140225,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126300,-2900,5,-2.24,4783927200,37637,116.12,128900,128900,126200,167900,90500,129200,127107.03,19.91,0,-13842,131866,130532,129666,128332,127466,130100,127900,584,38700,5000,98190,100,1,11686538,14760,-55.42,1.10,12,0.32,-2279.00,114314.00,181800,20241021,-30.53,108600,20240419,16.30,179500,-29.64,20250102,126200,0.08,20250228,181800,-30.53,20241021,108600,16.30,20240419,1.09,N,006280,5000,584 억,,2327218,N,N,23,N,00,N
+20250228,130225,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126600,-2600,5,-2.01,4066705100,31966,98.62,128900,128900,126400,167900,90500,129200,127219.71,19.91,0,-11101,131866,130532,129666,128332,127466,130100,127900,584,38700,5000,98190,100,1,11686538,14795,-55.55,1.11,12,0.27,-2279.00,114314.00,181800,20241021,-30.36,108600,20240419,16.57,179500,-29.47,20250102,126400,0.16,20250228,181800,-30.36,20241021,108600,16.57,20240419,1.09,N,006280,5000,584 억,,2327218,N,N,23,N,00,N
+20250228,120223,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126900,-2300,5,-1.78,3159036900,24794,76.50,128900,128900,126400,167900,90500,129200,127411.35,19.91,0,-7844,131866,130532,129666,128332,127466,130100,127900,584,38700,5000,98190,100,1,11686538,14830,-55.68,1.11,12,0.21,-2279.00,114314.00,181800,20241021,-30.20,108600,20240419,16.85,179500,-29.30,20250102,126400,0.40,20250228,181800,-30.20,20241021,108600,16.85,20240419,1.09,N,006280,5000,584 억,,2327218,N,N,23,N,00,N
+20250228,110224,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128200,-1000,5,-0.77,2457313100,19277,59.47,128900,128900,126400,167900,90500,129200,127473.83,19.91,0,-4664,131866,130532,129666,128332,127466,130100,127900,584,38700,5000,98190,100,1,11686538,14982,-56.25,1.12,12,0.16,-2279.00,114314.00,181800,20241021,-29.48,108600,20240419,18.05,179500,-28.58,20250102,126400,1.42,20250228,181800,-29.48,20241021,108600,18.05,20240419,1.09,N,006280,5000,584 억,,2327218,N,N,23,N,00,N
+20250228,100223,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128000,-1200,5,-0.93,1644295300,12910,39.83,128900,128900,126400,167900,90500,129200,127366.02,19.91,0,-3601,131866,130532,129666,128332,127466,130100,127900,584,38700,5000,98190,100,1,11686538,14959,-56.16,1.12,12,0.11,-2279.00,114314.00,181800,20241021,-29.59,108600,20240419,17.86,179500,-28.69,20250102,126400,1.27,20250228,181800,-29.59,20241021,108600,17.86,20240419,1.09,N,006280,5000,584 억,,2327218,N,N,23,N,00,N
+20250228,090224,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127600,-1600,5,-1.24,158522200,1236,3.81,128900,128900,127600,167900,90500,129200,128254.21,19.91,0,-884,131866,130532,129666,128332,127466,130100,127900,584,38700,5000,98190,100,1,11686538,14912,-55.99,1.12,12,0.01,-2279.00,114314.00,181800,20241021,-29.81,108600,20240419,17.50,179500,-28.91,20250102,127500,0.08,20250226,181800,-29.81,20241021,108600,17.50,20240419,1.09,N,006280,5000,584 억,,2327218,N,N,23,N,00,N
 20250227,160222,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129200,-1500,5,-1.15,4181897400,32298,82.43,129400,131000,128800,169900,91500,130700,129479.22,19.93,0,-2366,132833,131766,129633,128566,126433,132300,129100,584,39200,5000,99330,100,1,11686538,15099,-56.69,1.13,12,0.28,-2279.00,114314.00,181800,20241021,-28.93,108600,20240419,18.97,179500,-28.02,20250102,127500,1.33,20250226,181800,-28.93,20241021,108600,18.97,20240419,1.04,N,006280,5000,584 억,,2328741,N,N,23,N,00,N
 20250227,150223,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129800,-900,5,-0.69,3596146700,27768,70.87,129400,131000,128800,169900,91500,130700,129505.49,19.93,0,-4124,132833,131766,129633,128566,126433,132300,129100,584,39200,5000,99330,100,1,11686538,15169,-56.95,1.14,12,0.24,-2279.00,114314.00,181800,20241021,-28.60,108600,20240419,19.52,179500,-27.69,20250102,127500,1.80,20250226,181800,-28.60,20241021,108600,19.52,20240419,1.04,N,006280,5000,584 억,,2328741,N,N,45,N,00,N
 20250227,140223,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129900,-800,5,-0.61,3184632700,24600,62.78,129400,131000,128800,169900,91500,130700,129454.99,19.93,0,-3357,132833,131766,129633,128566,126433,132300,129100,584,39200,5000,99330,100,1,11686538,15181,-57.00,1.14,12,0.21,-2279.00,114314.00,181800,20241021,-28.55,108600,20240419,19.61,179500,-27.63,20250102,127500,1.88,20250226,181800,-28.55,20241021,108600,19.61,20240419,1.04,N,006280,5000,584 억,,2328741,N,N,45,N,00,N
diff --git a/006340/price/prices-20250201.csv b/006340/price/prices-20250201.csv
index 216956df5817..be9fbfb007ab 100644
--- a/006340/price/prices-20250201.csv
+++ b/006340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3120,-125,5,-3.85,4085189865,1299908,133.24,3175,3225,3105,4215,2275,3245,3142.70,3.13,0,169177,3385,3315,3275,3205,3165,3295,3185,375,970,500,2070,5,1,74979175,2339,24.19,2.32,12,1.73,129.00,1345.00,5450,20240513,-42.75,1177,20240226,165.08,4095,-23.81,20250116,2950,5.76,20250108,5450,-42.75,20240513,1205,158.92,20240304,8.70,N,006340,500,374 억,,2348073,N,N,55,N,00,N
+20250228,150225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3115,-130,5,-4.01,3795505585,1206938,123.71,3175,3225,3105,4215,2275,3245,3144.73,3.13,0,167666,3385,3315,3275,3205,3165,3295,3185,375,970,500,2070,5,1,74979175,2336,24.15,2.32,12,1.61,129.00,1345.00,5450,20240513,-42.84,1177,20240226,164.66,4095,-23.93,20250116,2950,5.59,20250108,5450,-42.84,20240513,1205,158.51,20240304,8.70,N,006340,500,374 억,,2348073,N,N,324,N,00,N
+20250228,140225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3130,-115,5,-3.54,3482220450,1106470,113.42,3175,3225,3105,4215,2275,3245,3147.13,3.13,0,146811,3385,3315,3275,3205,3165,3295,3185,375,970,500,2070,5,1,74979175,2347,24.26,2.33,12,1.48,129.00,1345.00,5450,20240513,-42.57,1177,20240226,165.93,4095,-23.57,20250116,2950,6.10,20250108,5450,-42.57,20240513,1205,159.75,20240304,8.70,N,006340,500,374 억,,2348073,N,N,324,N,00,N
+20250228,130225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3125,-120,5,-3.70,3142061770,997642,102.26,3175,3225,3105,4215,2275,3245,3149.48,3.13,0,98827,3385,3315,3275,3205,3165,3295,3185,375,970,500,2070,5,1,74979175,2343,24.22,2.32,12,1.33,129.00,1345.00,5450,20240513,-42.66,1177,20240226,165.51,4095,-23.69,20250116,2950,5.93,20250108,5450,-42.66,20240513,1205,159.34,20240304,8.70,N,006340,500,374 억,,2348073,N,N,324,N,00,N
+20250228,120224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3130,-115,5,-3.54,2941760150,933369,95.67,3175,3225,3105,4215,2275,3245,3151.76,3.13,0,100193,3385,3315,3275,3205,3165,3295,3185,375,970,500,2070,5,1,74979175,2347,24.26,2.33,12,1.24,129.00,1345.00,5450,20240513,-42.57,1177,20240226,165.93,4095,-23.57,20250116,2950,6.10,20250108,5450,-42.57,20240513,1205,159.75,20240304,8.70,N,006340,500,374 억,,2348073,N,N,324,N,00,N
+20250228,110224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3125,-120,5,-3.70,2664379050,844561,86.57,3175,3225,3105,4215,2275,3245,3154.74,3.13,0,102045,3385,3315,3275,3205,3165,3295,3185,375,970,500,2070,5,1,74979175,2343,24.22,2.32,12,1.13,129.00,1345.00,5450,20240513,-42.66,1177,20240226,165.51,4095,-23.69,20250116,2950,5.93,20250108,5450,-42.66,20240513,1205,159.34,20240304,8.70,N,006340,500,374 억,,2348073,N,N,324,N,00,N
+20250228,100224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3150,-95,5,-2.93,1904119865,601227,61.63,3175,3225,3130,4215,2275,3245,3167.04,3.13,0,49798,3385,3315,3275,3205,3165,3295,3185,375,970,500,2070,5,1,74979175,2362,24.42,2.34,12,0.80,129.00,1345.00,5450,20240513,-42.20,1177,20240226,167.63,4095,-23.08,20250116,2950,6.78,20250108,5450,-42.20,20240513,1205,161.41,20240304,8.70,N,006340,500,374 억,,2348073,N,N,324,N,00,N
+20250228,090225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3200,-45,5,-1.39,238650670,75048,7.69,3175,3215,3175,4215,2275,3245,3179.88,3.13,0,9789,3385,3315,3275,3205,3165,3295,3185,375,970,500,2070,5,1,74979175,2399,24.81,2.38,12,0.10,129.00,1345.00,5450,20240513,-41.28,1177,20240226,171.88,4095,-21.86,20250116,2950,8.47,20250108,5450,-41.28,20240513,1205,165.56,20240304,8.70,N,006340,500,374 억,,2348073,N,N,324,N,00,N
 20250227,160222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3245,-50,5,-1.52,3093113960,942070,126.86,3325,3345,3235,4280,2310,3295,3283.54,3.31,0,-129670,3348,3321,3283,3256,3218,3335,3270,375,985,500,2100,5,1,74979175,2433,25.16,2.41,12,1.26,129.00,1345.00,5450,20240513,-40.46,1177,20240226,175.70,4095,-20.76,20250116,2950,10.00,20250108,5450,-40.46,20240513,1205,169.29,20240304,8.75,N,006340,500,374 억,,2479378,N,N,324,N,00,N
 20250227,150223,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3250,-45,5,-1.37,2868364585,872831,117.53,3325,3345,3235,4280,2310,3295,3286.27,3.31,0,-127776,3348,3321,3283,3256,3218,3335,3270,375,985,500,2100,5,1,74979175,2437,25.19,2.42,12,1.16,129.00,1345.00,5450,20240513,-40.37,1177,20240226,176.13,4095,-20.63,20250116,2950,10.17,20250108,5450,-40.37,20240513,1205,169.71,20240304,8.75,N,006340,500,374 억,,2479378,N,N,1,N,00,N
 20250227,140224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3245,-50,5,-1.52,2482455195,754052,101.54,3325,3345,3240,4280,2310,3295,3292.15,3.31,0,-122096,3348,3321,3283,3256,3218,3335,3270,375,985,500,2100,5,1,74979175,2433,25.16,2.41,12,1.01,129.00,1345.00,5450,20240513,-40.46,1177,20240226,175.70,4095,-20.76,20250116,2950,10.00,20250108,5450,-40.46,20240513,1205,169.29,20240304,8.75,N,006340,500,374 억,,2479378,N,N,1,N,00,N
diff --git a/006360/price/prices-20250201.csv b/006360/price/prices-20250201.csv
index cc83b6c71a43..7b40b22b3cd8 100644
--- a/006360/price/prices-20250201.csv
+++ b/006360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160224,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17570,-970,5,-5.23,11959793660,672053,257.21,18270,18330,17560,24100,12980,18540,17796.02,25.25,0,-301581,19053,18796,18553,18296,18053,18675,18175,4279,5560,5000,13710,10,1,85581490,15037,-3.12,0.35,12,0.79,-5631.00,50839.00,21750,20240827,-19.22,14040,20240419,25.14,19800,-11.26,20250218,16620,5.72,20250203,21750,-19.22,20240827,14040,25.14,20240419,0.71,N,006360,5000,4279 억,,21608165,N,N,8860,N,00,N
+20250228,150225,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17640,-900,5,-4.85,9414160110,527287,201.81,18270,18330,17560,24100,12980,18540,17853.96,25.25,0,-251130,19053,18796,18553,18296,18053,18675,18175,4279,5560,5000,13710,10,1,85581490,15097,-3.13,0.35,12,0.62,-5631.00,50839.00,21750,20240827,-18.90,14040,20240419,25.64,19800,-10.91,20250218,16620,6.14,20250203,21750,-18.90,20240827,14040,25.64,20240419,0.71,N,006360,5000,4279 억,,21608165,N,N,273,N,00,N
+20250228,140225,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17680,-860,5,-4.64,7496070720,418484,160.17,18270,18330,17680,24100,12980,18540,17912.44,25.25,0,-210362,19053,18796,18553,18296,18053,18675,18175,4279,5560,5000,13710,10,1,85581490,15131,-3.14,0.35,12,0.49,-5631.00,50839.00,21750,20240827,-18.71,14040,20240419,25.93,19800,-10.71,20250218,16620,6.38,20250203,21750,-18.71,20240827,14040,25.93,20240419,0.71,N,006360,5000,4279 억,,21608165,N,N,273,N,00,N
+20250228,130225,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17760,-780,5,-4.21,5821462470,324071,124.03,18270,18330,17760,24100,12980,18540,17963.54,25.25,0,-152809,19053,18796,18553,18296,18053,18675,18175,4279,5560,5000,13710,10,1,85581490,15199,-3.15,0.35,12,0.38,-5631.00,50839.00,21750,20240827,-18.34,14040,20240419,26.50,19800,-10.30,20250218,16620,6.86,20250203,21750,-18.34,20240827,14040,26.50,20240419,0.71,N,006360,5000,4279 억,,21608165,N,N,273,N,00,N
+20250228,120224,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17790,-750,5,-4.05,4907309010,272640,104.35,18270,18330,17760,24100,12980,18540,17999.23,25.25,0,-135234,19053,18796,18553,18296,18053,18675,18175,4279,5560,5000,13710,10,1,85581490,15225,-3.16,0.35,12,0.32,-5631.00,50839.00,21750,20240827,-18.21,14040,20240419,26.71,19800,-10.15,20250218,16620,7.04,20250203,21750,-18.21,20240827,14040,26.71,20240419,0.71,N,006360,5000,4279 억,,21608165,N,N,273,N,00,N
+20250228,110225,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17850,-690,5,-3.72,4200479990,232936,89.15,18270,18330,17760,24100,12980,18540,18032.76,25.25,0,-120182,19053,18796,18553,18296,18053,18675,18175,4279,5560,5000,13710,10,1,85581490,15276,-3.17,0.35,12,0.27,-5631.00,50839.00,21750,20240827,-17.93,14040,20240419,27.14,19800,-9.85,20250218,16620,7.40,20250203,21750,-17.93,20240827,14040,27.14,20240419,0.71,N,006360,5000,4279 억,,21608165,N,N,273,N,00,N
+20250228,100224,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18120,-420,5,-2.27,1832509970,100909,38.62,18270,18330,18100,24100,12980,18540,18160.03,25.25,0,-54482,19053,18796,18553,18296,18053,18675,18175,4279,5560,5000,13710,10,1,85581490,15507,-3.22,0.36,12,0.12,-5631.00,50839.00,21750,20240827,-16.69,14040,20240419,29.06,19800,-8.48,20250218,16620,9.03,20250203,21750,-16.69,20240827,14040,29.06,20240419,0.71,N,006360,5000,4279 억,,21608165,N,N,273,N,00,N
+20250228,090225,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18180,-360,5,-1.94,194141670,10648,4.08,18270,18330,18160,24100,12980,18540,18232.69,25.25,0,-6082,19053,18796,18553,18296,18053,18675,18175,4279,5560,5000,13710,10,1,85581490,15559,-3.23,0.36,12,0.01,-5631.00,50839.00,21750,20240827,-16.41,14040,20240419,29.49,19800,-8.18,20250218,16620,9.39,20250203,21750,-16.41,20240827,14040,29.49,20240419,0.71,N,006360,5000,4279 억,,21608165,N,N,273,N,00,N
 20250227,160222,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18540,-230,5,-1.23,4823064480,260546,68.75,18770,18810,18310,24400,13140,18770,18511.34,25.28,0,-23036,19123,18946,18693,18516,18263,19035,18605,4279,5630,5000,13880,10,1,85581490,15867,-3.29,0.36,12,0.30,-5631.00,50839.00,21750,20240827,-14.76,14040,20240419,32.05,19800,-6.36,20250218,16620,11.55,20250203,21750,-14.76,20240827,14040,32.05,20240419,0.72,N,006360,5000,4279 억,,21635662,N,N,273,N,00,N
 20250227,150223,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18440,-330,5,-1.76,4294286350,231939,61.20,18770,18810,18310,24400,13140,18770,18514.69,25.28,0,-27806,19123,18946,18693,18516,18263,19035,18605,4279,5630,5000,13880,10,1,85581490,15781,-3.27,0.36,12,0.27,-5631.00,50839.00,21750,20240827,-15.22,14040,20240419,31.34,19800,-6.87,20250218,16620,10.95,20250203,21750,-15.22,20240827,14040,31.34,20240419,0.72,N,006360,5000,4279 억,,21635662,N,N,16,N,00,N
 20250227,140224,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18410,-360,5,-1.92,4029459090,217565,57.41,18770,18810,18310,24400,13140,18770,18520.68,25.28,0,-28812,19123,18946,18693,18516,18263,19035,18605,4279,5630,5000,13880,10,1,85581490,15756,-3.27,0.36,12,0.25,-5631.00,50839.00,21750,20240827,-15.36,14040,20240419,31.13,19800,-7.02,20250218,16620,10.77,20250203,21750,-15.36,20240827,14040,31.13,20240419,0.72,N,006360,5000,4279 억,,21635662,N,N,16,N,00,N
diff --git a/006370/price/prices-20250201.csv b/006370/price/prices-20250201.csv
index 944f7100e42c..2006cc31a2b3 100644
--- a/006370/price/prices-20250201.csv
+++ b/006370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9650,-150,5,-1.53,811094050,83752,47.39,9980,10190,9400,12740,6860,9800,9683.09,3.75,0,-4549,10720,10260,9920,9460,9120,10490,9690,541,2940,5000,7050,10,1,10821611,1044,-3.52,0.45,12,0.77,-2740.00,21497.00,11000,20250226,-12.27,4965,20241210,94.36,11000,-12.27,20250226,5220,84.87,20250102,11000,-12.27,20250226,4965,94.36,20241210,0.00,N,006370,5000,541 억,,405630,N,N,0,N,00,N
+20250228,150225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9570,-230,5,-2.35,739140950,76223,43.13,9980,10190,9400,12740,6860,9800,9695.72,3.75,0,-3666,10720,10260,9920,9460,9120,10490,9690,541,2940,5000,7050,10,1,10821611,1036,-3.49,0.45,12,0.70,-2740.00,21497.00,11000,20250226,-13.00,4965,20241210,92.75,11000,-13.00,20250226,5220,83.33,20250102,11000,-13.00,20250226,4965,92.75,20241210,0.00,N,006370,5000,541 억,,405630,N,N,0,N,00,N
+20250228,140226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9640,-160,5,-1.63,527952190,53996,30.55,9980,10190,9400,12740,6860,9800,9777.19,3.75,0,-5825,10720,10260,9920,9460,9120,10490,9690,541,2940,5000,7050,10,1,10821611,1043,-3.52,0.45,12,0.50,-2740.00,21497.00,11000,20250226,-12.36,4965,20241210,94.16,11000,-12.36,20250226,5220,84.67,20250102,11000,-12.36,20250226,4965,94.16,20241210,0.00,N,006370,5000,541 억,,405630,N,N,0,N,00,N
+20250228,130226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9710,-90,5,-0.92,454159460,46334,26.22,9980,10190,9400,12740,6860,9800,9801.90,3.75,0,-6090,10720,10260,9920,9460,9120,10490,9690,541,2940,5000,7050,10,1,10821611,1051,-3.54,0.45,12,0.43,-2740.00,21497.00,11000,20250226,-11.73,4965,20241210,95.57,11000,-11.73,20250226,5220,86.02,20250102,11000,-11.73,20250226,4965,95.57,20241210,0.00,N,006370,5000,541 억,,405630,N,N,0,N,00,N
+20250228,120224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9710,-90,5,-0.92,437560220,44614,25.24,9980,10190,9400,12740,6860,9800,9807.86,3.75,0,-6066,10720,10260,9920,9460,9120,10490,9690,541,2940,5000,7050,10,1,10821611,1051,-3.54,0.45,12,0.41,-2740.00,21497.00,11000,20250226,-11.73,4965,20241210,95.57,11000,-11.73,20250226,5220,86.02,20250102,11000,-11.73,20250226,4965,95.57,20241210,0.00,N,006370,5000,541 억,,405630,N,N,0,N,00,N
+20250228,110225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9760,-40,5,-0.41,361972330,36775,20.81,9980,10190,9400,12740,6860,9800,9844.09,3.75,0,-5827,10720,10260,9920,9460,9120,10490,9690,541,2940,5000,7050,10,1,10821611,1056,-3.56,0.45,12,0.34,-2740.00,21497.00,11000,20250226,-11.27,4965,20241210,96.58,11000,-11.27,20250226,5220,86.97,20250102,11000,-11.27,20250226,4965,96.58,20241210,0.00,N,006370,5000,541 억,,405630,N,N,0,N,00,N
+20250228,100224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9870,70,2,0.71,274949110,27880,15.77,9980,10190,9400,12740,6860,9800,9864.18,3.75,0,-6080,10720,10260,9920,9460,9120,10490,9690,541,2940,5000,7050,10,1,10821611,1068,-3.60,0.46,12,0.26,-2740.00,21497.00,11000,20250226,-10.27,4965,20241210,98.79,11000,-10.27,20250226,5220,89.08,20250102,11000,-10.27,20250226,4965,98.79,20241210,0.00,N,006370,5000,541 억,,405630,N,N,0,N,00,N
+20250228,090225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10100,300,2,3.06,34879330,3505,1.98,9980,10190,9840,12740,6860,9800,10011.71,3.75,0,-903,10720,10260,9920,9460,9120,10490,9690,541,2940,5000,7050,10,1,10821611,1093,-3.69,0.47,12,0.03,-2740.00,21497.00,11000,20250226,-8.18,4965,20241210,103.42,11000,-8.18,20250226,5220,93.49,20250102,11000,-8.18,20250226,4965,103.42,20241210,0.00,N,006370,5000,541 억,,405630,N,N,0,N,00,N
 20250227,160223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9800,0,3,0.00,1764800780,176692,65.14,9700,10380,9580,12740,6860,9800,9988.99,3.79,0,-3570,11733,10766,10033,9066,8333,11250,9550,541,2940,5000,7050,10,1,10821611,1061,-3.58,0.46,12,1.63,-2740.00,21497.00,11000,20250226,-10.91,4965,20241210,97.38,11000,-10.91,20250226,5220,87.74,20250102,11000,-10.91,20250226,4965,97.38,20241210,0.00,N,006370,5000,541 억,,410077,N,N,6,N,00,N
 20250227,150224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9800,0,3,0.00,1713822570,171495,63.22,9700,10380,9580,12740,6860,9800,9993.46,3.79,0,-2857,11733,10766,10033,9066,8333,11250,9550,541,2940,5000,7050,10,1,10821611,1061,-3.58,0.46,12,1.58,-2740.00,21497.00,11000,20250226,-10.91,4965,20241210,97.38,11000,-10.91,20250226,5220,87.74,20250102,11000,-10.91,20250226,4965,97.38,20241210,0.00,N,006370,5000,541 억,,410077,N,N,6,N,00,N
 20250227,140224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9710,-90,5,-0.92,1463814860,146267,53.92,9700,10380,9580,12740,6860,9800,10007.87,3.79,0,1644,11733,10766,10033,9066,8333,11250,9550,541,2940,5000,7050,10,1,10821611,1051,-3.54,0.45,12,1.35,-2740.00,21497.00,11000,20250226,-11.73,4965,20241210,95.57,11000,-11.73,20250226,5220,86.02,20250102,11000,-11.73,20250226,4965,95.57,20241210,0.00,N,006370,5000,541 억,,410077,N,N,6,N,00,N
diff --git a/006380/price/prices-20250201.csv b/006380/price/prices-20250201.csv
index 3205f3279ba1..1f995ead4b2e 100644
--- a/006380/price/prices-20250201.csv
+++ b/006380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160225,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240219,0.00,3660,20240219,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240228,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250228,150226,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240219,0.00,3660,20240219,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240228,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250228,140226,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240219,0.00,3660,20240219,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240228,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250228,130226,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240219,0.00,3660,20240219,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240228,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250228,120224,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240219,0.00,3660,20240219,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240228,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250228,110225,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240219,0.00,3660,20240219,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240228,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250228,100224,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240219,0.00,3660,20240219,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240228,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250228,090225,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240219,0.00,3660,20240219,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240228,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250227,160223,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240216,0.00,3660,20240216,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240227,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250227,150224,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240216,0.00,3660,20240216,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240227,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250227,140225,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240216,0.00,3660,20240216,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240227,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250201.csv b/006390/price/prices-20250201.csv
index ebbbfed8cba0..3cbc054e031d 100644
--- a/006390/price/prices-20250201.csv
+++ b/006390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160225,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14180,-50,5,-0.35,253548890,17894,194.61,14220,14300,14060,18490,9970,14230,14169.49,0.36,0,4685,14470,14350,14270,14150,14070,14310,14110,966,4260,5000,10530,10,1,19327672,2741,7.82,0.70,12,0.09,1814.00,20229.00,17200,20240607,-17.56,13100,20241209,8.24,14490,-2.14,20250218,13300,6.62,20250106,17200,-17.56,20240607,13100,8.24,20241209,0.33,N,006390,5000,966 억,,68673,N,N,0,N,00,N
+20250228,150226,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14160,-70,5,-0.49,247405040,17460,189.89,14220,14300,14060,18490,9970,14230,14169.82,0.36,0,4639,14470,14350,14270,14150,14070,14310,14110,966,4260,5000,10530,10,1,19327672,2737,7.81,0.70,12,0.09,1814.00,20229.00,17200,20240607,-17.67,13100,20241209,8.09,14490,-2.28,20250218,13300,6.47,20250106,17200,-17.67,20240607,13100,8.09,20241209,0.33,N,006390,5000,966 억,,68673,N,N,0,N,00,N
+20250228,140226,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14170,-60,5,-0.42,243015580,17150,186.51,14220,14300,14060,18490,9970,14230,14170.00,0.36,0,4620,14470,14350,14270,14150,14070,14310,14110,966,4260,5000,10530,10,1,19327672,2739,7.81,0.70,12,0.09,1814.00,20229.00,17200,20240607,-17.62,13100,20241209,8.17,14490,-2.21,20250218,13300,6.54,20250106,17200,-17.62,20240607,13100,8.17,20241209,0.33,N,006390,5000,966 억,,68673,N,N,0,N,00,N
+20250228,130226,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14170,-60,5,-0.42,200874720,14169,154.09,14220,14300,14060,18490,9970,14230,14177.06,0.36,0,4095,14470,14350,14270,14150,14070,14310,14110,966,4260,5000,10530,10,1,19327672,2739,7.81,0.70,12,0.07,1814.00,20229.00,17200,20240607,-17.62,13100,20241209,8.17,14490,-2.21,20250218,13300,6.54,20250106,17200,-17.62,20240607,13100,8.17,20241209,0.33,N,006390,5000,966 억,,68673,N,N,0,N,00,N
+20250228,120225,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14160,-70,5,-0.49,186429840,13149,143.00,14220,14300,14060,18490,9970,14230,14178.25,0.36,0,3693,14470,14350,14270,14150,14070,14310,14110,966,4260,5000,10530,10,1,19327672,2737,7.81,0.70,12,0.07,1814.00,20229.00,17200,20240607,-17.67,13100,20241209,8.09,14490,-2.28,20250218,13300,6.47,20250106,17200,-17.67,20240607,13100,8.09,20241209,0.33,N,006390,5000,966 억,,68673,N,N,0,N,00,N
+20250228,110225,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14240,10,2,0.07,98343860,6940,75.48,14220,14300,14060,18490,9970,14230,14170.59,0.36,0,1923,14470,14350,14270,14150,14070,14310,14110,966,4260,5000,10530,10,1,19327672,2752,7.85,0.70,12,0.04,1814.00,20229.00,17200,20240607,-17.21,13100,20241209,8.70,14490,-1.73,20250218,13300,7.07,20250106,17200,-17.21,20240607,13100,8.70,20241209,0.33,N,006390,5000,966 억,,68673,N,N,0,N,00,N
+20250228,100225,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14200,-30,5,-0.21,61975220,4383,47.67,14220,14220,14060,18490,9970,14230,14139.91,0.36,0,1376,14470,14350,14270,14150,14070,14310,14110,966,4260,5000,10530,10,1,19327672,2745,7.83,0.70,12,0.02,1814.00,20229.00,17200,20240607,-17.44,13100,20241209,8.40,14490,-2.00,20250218,13300,6.77,20250106,17200,-17.44,20240607,13100,8.40,20241209,0.33,N,006390,5000,966 억,,68673,N,N,0,N,00,N
+20250228,090226,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14220,-10,5,-0.07,28440,2,0.02,14220,14220,14220,18490,9970,14230,14220.00,0.36,0,-1,14470,14350,14270,14150,14070,14310,14110,966,4260,5000,10530,10,1,19327672,2748,7.84,0.70,12,0.00,1814.00,20229.00,17200,20240607,-17.33,13100,20241209,8.55,14490,-1.86,20250218,13300,6.92,20250106,17200,-17.33,20240607,13100,8.55,20241209,0.33,N,006390,5000,966 억,,68673,N,N,0,N,00,N
 20250227,160223,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14230,-90,5,-0.63,131228770,9195,79.09,14300,14390,14190,18610,10030,14320,14271.75,0.36,0,185,14600,14460,14290,14150,13980,14375,14065,966,4290,5000,10590,10,1,19327672,2750,7.84,0.70,12,0.05,1814.00,20229.00,17200,20240607,-17.27,13100,20241209,8.63,14490,-1.79,20250218,13300,6.99,20250106,17200,-17.27,20240607,13100,8.63,20241209,0.33,N,006390,5000,966 억,,69244,N,N,12,N,00,N
 20250227,150224,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14260,-60,5,-0.42,103824210,7267,62.51,14300,14390,14210,18610,10030,14320,14287.08,0.36,0,-2,14600,14460,14290,14150,13980,14375,14065,966,4290,5000,10590,10,1,19327672,2756,7.86,0.70,12,0.04,1814.00,20229.00,17200,20240607,-17.09,13100,20241209,8.85,14490,-1.59,20250218,13300,7.22,20250106,17200,-17.09,20240607,13100,8.85,20241209,0.33,N,006390,5000,966 억,,69244,N,N,12,N,00,N
 20250227,140225,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14290,-30,5,-0.21,81807010,5725,49.24,14300,14390,14210,18610,10030,14320,14289.43,0.36,0,871,14600,14460,14290,14150,13980,14375,14065,966,4290,5000,10590,10,1,19327672,2762,7.88,0.71,12,0.03,1814.00,20229.00,17200,20240607,-16.92,13100,20241209,9.08,14490,-1.38,20250218,13300,7.44,20250106,17200,-16.92,20240607,13100,9.08,20241209,0.33,N,006390,5000,966 억,,69244,N,N,12,N,00,N
diff --git a/006400/price/prices-20250201.csv b/006400/price/prices-20250201.csv
index f5cca925c80e..79c8b3941ce8 100644
--- a/006400/price/prices-20250201.csv
+++ b/006400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160226,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,224000,-14500,5,-6.08,155664119000,686527,158.75,235000,235000,222500,310000,167000,238500,226744.15,34.07,0,-152802,245500,242000,239000,235500,232500,240500,234000,3485,71500,5000,176490,500,1,68764530,154033,26.31,0.78,12,1.00,8515.00,285746.00,494500,20240325,-54.70,200000,20250210,12.00,254500,-11.98,20250107,200000,12.00,20250210,494500,-54.70,20240325,200000,12.00,20250210,0.92,N,006400,5000,3484 억,,23428660,N,N,15341,N,00,N
+20250228,150226,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,223000,-15500,5,-6.50,121386766500,533398,123.34,235000,235000,223000,310000,167000,238500,227571.41,34.07,0,-141780,245500,242000,239000,235500,232500,240500,234000,3485,71500,5000,176490,500,1,68764530,153345,26.19,0.78,12,0.78,8515.00,285746.00,494500,20240325,-54.90,200000,20250210,11.50,254500,-12.38,20250107,200000,11.50,20250210,494500,-54.90,20240325,200000,11.50,20250210,0.92,N,006400,5000,3484 억,,23428660,N,N,8166,N,00,N
+20250228,140227,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,224500,-14000,5,-5.87,106200853000,465481,107.64,235000,235000,223500,310000,167000,238500,228151.64,34.07,0,-117431,245500,242000,239000,235500,232500,240500,234000,3485,71500,5000,176490,500,1,68764530,154376,26.37,0.79,12,0.68,8515.00,285746.00,494500,20240325,-54.60,200000,20250210,12.25,254500,-11.79,20250107,200000,12.25,20250210,494500,-54.60,20240325,200000,12.25,20250210,0.92,N,006400,5000,3484 억,,23428660,N,N,8166,N,00,N
+20250228,130227,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,224000,-14500,5,-6.08,94702849500,414234,95.79,235000,235000,223500,310000,167000,238500,228620.24,34.07,0,-99334,245500,242000,239000,235500,232500,240500,234000,3485,71500,5000,176490,500,1,68764530,154033,26.31,0.78,12,0.60,8515.00,285746.00,494500,20240325,-54.70,200000,20250210,12.00,254500,-11.98,20250107,200000,12.00,20250210,494500,-54.70,20240325,200000,12.00,20250210,0.92,N,006400,5000,3484 억,,23428660,N,N,8166,N,00,N
+20250228,120225,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,225500,-13000,5,-5.45,81526814000,355609,82.23,235000,235000,224500,310000,167000,238500,229258.20,34.07,0,-81433,245500,242000,239000,235500,232500,240500,234000,3485,71500,5000,176490,500,1,68764530,155064,26.48,0.79,12,0.52,8515.00,285746.00,494500,20240325,-54.40,200000,20250210,12.75,254500,-11.39,20250107,200000,12.75,20250210,494500,-54.40,20240325,200000,12.75,20250210,0.92,N,006400,5000,3484 억,,23428660,N,N,8166,N,00,N
+20250228,110226,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,226500,-12000,5,-5.03,60480683500,262358,60.67,235000,235000,226000,310000,167000,238500,230525.55,34.07,0,-67554,245500,242000,239000,235500,232500,240500,234000,3485,71500,5000,176490,500,1,68764530,155752,26.60,0.79,12,0.38,8515.00,285746.00,494500,20240325,-54.20,200000,20250210,13.25,254500,-11.00,20250107,200000,13.25,20250210,494500,-54.20,20240325,200000,13.25,20250210,0.92,N,006400,5000,3484 억,,23428660,N,N,8166,N,00,N
+20250228,100225,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,231000,-7500,5,-3.14,34824935000,149981,34.68,235000,235000,230000,310000,167000,238500,232193.21,34.07,0,-36138,245500,242000,239000,235500,232500,240500,234000,3485,71500,5000,176490,500,1,68764530,158846,27.13,0.81,12,0.22,8515.00,285746.00,494500,20240325,-53.29,200000,20250210,15.50,254500,-9.23,20250107,200000,15.50,20250210,494500,-53.29,20240325,200000,15.50,20250210,0.92,N,006400,5000,3484 억,,23428660,N,N,8166,N,00,N
+20250228,090226,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,233000,-5500,5,-2.31,4138704000,17725,4.10,235000,235000,231500,310000,167000,238500,233478.86,34.07,0,-5087,245500,242000,239000,235500,232500,240500,234000,3485,71500,5000,176490,500,1,68764530,160221,27.36,0.82,12,0.03,8515.00,285746.00,494500,20240325,-52.88,200000,20250210,16.50,254500,-8.45,20250107,200000,16.50,20250210,494500,-52.88,20240325,200000,16.50,20250210,0.92,N,006400,5000,3484 억,,23428660,N,N,8166,N,00,N
 20250227,160224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,238500,1000,2,0.42,102527560500,429905,64.37,240000,242500,236000,308500,166500,237500,238489.70,34.04,0,-49677,244500,241000,237000,233500,229500,242750,235250,3485,71000,5000,175750,500,1,68764530,164003,28.01,0.83,12,0.63,8515.00,285746.00,494500,20240325,-51.77,200000,20250210,19.25,254500,-6.29,20250107,200000,19.25,20250210,494500,-51.77,20240325,200000,19.25,20250210,0.87,N,006400,5000,3484 억,,23410015,N,N,8166,N,00,N
 20250227,150224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,237500,0,3,0.00,89113209000,373617,55.94,240000,242500,236000,308500,166500,237500,238515.87,34.04,0,-37072,244500,241000,237000,233500,229500,242750,235250,3485,71000,5000,175750,500,1,68764530,163316,27.89,0.83,12,0.54,8515.00,285746.00,494500,20240325,-51.97,200000,20250210,18.75,254500,-6.68,20250107,200000,18.75,20250210,494500,-51.97,20240325,200000,18.75,20250210,0.87,N,006400,5000,3484 억,,23410015,N,N,2037,N,00,N
 20250227,140225,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,237000,-500,5,-0.21,81926659000,343251,51.40,240000,242500,236000,308500,166500,237500,238679.84,34.04,0,-35654,244500,241000,237000,233500,229500,242750,235250,3485,71000,5000,175750,500,1,68764530,162972,27.83,0.83,12,0.50,8515.00,285746.00,494500,20240325,-52.07,200000,20250210,18.50,254500,-6.88,20250107,200000,18.50,20250210,494500,-52.07,20240325,200000,18.50,20250210,0.87,N,006400,5000,3484 억,,23410015,N,N,2037,N,00,N
diff --git a/006490/price/prices-20250201.csv b/006490/price/prices-20250201.csv
index 925747eac4f5..5159137dc25f 100644
--- a/006490/price/prices-20250201.csv
+++ b/006490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160226,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1900,43,2,2.32,9213453362,4630197,479.49,1831,2110,1815,2410,1300,1857,1990.25,1.26,0,300570,1945,1900,1865,1820,1785,1883,1803,597,553,500,1290,1,1,119368998,2268,-7.31,5.43,12,3.88,-260.00,350.00,2360,20241016,-19.49,800,20240627,137.50,2150,-11.63,20250211,1346,41.16,20250120,2360,-19.49,20241016,800,137.50,20240627,0.06,N,006490,500,596 억,,1500585,N,N,0,N,00,N
+20250228,150227,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1970,113,2,6.09,8592966276,4307227,446.04,1831,2110,1815,2410,1300,1857,1995.01,1.26,0,277682,1945,1900,1865,1820,1785,1883,1803,597,553,500,1290,1,1,119368998,2352,-7.58,5.63,12,3.61,-260.00,350.00,2360,20241016,-16.53,800,20240627,146.25,2150,-8.37,20250211,1346,46.36,20250120,2360,-16.53,20241016,800,146.25,20240627,0.06,N,006490,500,596 억,,1500585,N,N,0,N,00,N
+20250228,140227,57,100.00,KOSPI,,통신,N,N,N,N, ,N,2015,158,2,8.51,7811513850,3912510,405.17,1831,2110,1815,2410,1300,1857,1996.55,1.26,0,317341,1945,1900,1865,1820,1785,1883,1803,597,553,500,1290,5,1,119368998,2405,-7.75,5.76,12,3.28,-260.00,350.00,2360,20241016,-14.62,800,20240627,151.88,2150,-6.28,20250211,1346,49.70,20250120,2360,-14.62,20241016,800,151.88,20240627,0.06,N,006490,500,596 억,,1500585,N,N,0,N,00,N
+20250228,130227,57,100.00,KOSPI,,통신,N,N,N,N, ,N,2025,168,2,9.05,7035142296,3523616,364.90,1831,2110,1815,2410,1300,1857,1996.57,1.26,0,308437,1945,1900,1865,1820,1785,1883,1803,597,553,500,1290,5,1,119368998,2417,-7.79,5.79,12,2.95,-260.00,350.00,2360,20241016,-14.19,800,20240627,153.12,2150,-5.81,20250211,1346,50.45,20250120,2360,-14.19,20241016,800,153.12,20240627,0.06,N,006490,500,596 억,,1500585,N,N,0,N,00,N
+20250228,120225,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1985,128,2,6.89,5535199428,2778122,287.69,1831,2110,1815,2410,1300,1857,1992.42,1.26,0,178294,1945,1900,1865,1820,1785,1883,1803,597,553,500,1290,1,1,119368998,2369,-7.63,5.67,12,2.33,-260.00,350.00,2360,20241016,-15.89,800,20240627,148.12,2150,-7.67,20250211,1346,47.47,20250120,2360,-15.89,20241016,800,148.12,20240627,0.06,N,006490,500,596 억,,1500585,N,N,0,N,00,N
+20250228,110226,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1958,101,2,5.44,1383169155,730007,75.60,1831,1972,1815,2410,1300,1857,1894.73,1.26,0,69697,1945,1900,1865,1820,1785,1883,1803,597,553,500,1290,1,1,119368998,2337,-7.53,5.59,12,0.61,-260.00,350.00,2360,20241016,-17.03,800,20240627,144.75,2150,-8.93,20250211,1346,45.47,20250120,2360,-17.03,20241016,800,144.75,20240627,0.06,N,006490,500,596 억,,1500585,N,N,0,N,00,N
+20250228,100225,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1845,-12,5,-0.65,245342001,133932,13.87,1831,1854,1815,2410,1300,1857,1831.84,1.26,0,5255,1945,1900,1865,1820,1785,1883,1803,597,553,500,1290,1,1,119368998,2202,-7.10,5.27,12,0.11,-260.00,350.00,2360,20241016,-21.82,800,20240627,130.62,2150,-14.19,20250211,1346,37.07,20250120,2360,-21.82,20241016,800,130.62,20240627,0.06,N,006490,500,596 억,,1500585,N,N,0,N,00,N
+20250228,090226,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1831,-26,5,-1.40,22587515,12298,1.27,1831,1854,1821,2410,1300,1857,1836.68,1.26,0,-459,1945,1900,1865,1820,1785,1883,1803,597,553,500,1290,1,1,119368998,2186,-7.04,5.23,12,0.01,-260.00,350.00,2360,20241016,-22.42,800,20240627,128.88,2150,-14.84,20250211,1346,36.03,20250120,2360,-22.42,20241016,800,128.88,20240627,0.06,N,006490,500,596 억,,1500585,N,N,0,N,00,N
 20250227,160224,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1857,-9,5,-0.48,1787764252,958737,70.97,1887,1910,1830,2425,1307,1866,1864.71,1.23,0,-61471,2028,1946,1868,1786,1708,1988,1828,597,559,500,1300,1,1,119368998,2217,-7.14,5.31,12,0.80,-260.00,350.00,2360,20241016,-21.31,800,20240627,132.12,2150,-13.63,20250211,1346,37.96,20250120,2360,-21.31,20241016,800,132.12,20240627,0.06,N,006490,500,596 억,,1472024,N,N,68,N,00,N
 20250227,150225,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1860,-6,5,-0.32,1701052061,912172,67.53,1887,1910,1830,2425,1307,1866,1864.84,1.23,0,-67547,2028,1946,1868,1786,1708,1988,1828,597,559,500,1300,1,1,119368998,2220,-7.15,5.31,12,0.76,-260.00,350.00,2360,20241016,-21.19,800,20240627,132.50,2150,-13.49,20250211,1346,38.19,20250120,2360,-21.19,20241016,800,132.50,20240627,0.06,N,006490,500,596 억,,1472024,N,N,68,N,00,N
 20250227,140226,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1864,-2,5,-0.11,1382495629,739685,54.76,1887,1910,1845,2425,1307,1866,1869.04,1.23,0,-67556,2028,1946,1868,1786,1708,1988,1828,597,559,500,1300,1,1,119368998,2225,-7.17,5.33,12,0.62,-260.00,350.00,2360,20241016,-21.02,800,20240627,133.00,2150,-13.30,20250211,1346,38.48,20250120,2360,-21.02,20241016,800,133.00,20240627,0.06,N,006490,500,596 억,,1472024,N,N,68,N,00,N
diff --git a/006570/price/prices-20250201.csv b/006570/price/prices-20250201.csv
index 5560cb82a329..ca0461d08eba 100644
--- a/006570/price/prices-20250201.csv
+++ b/006570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2435,5,2,0.21,1251510,513,7.92,2430,2465,2430,3155,1705,2430,2439.59,0.79,0,-88,2510,2470,2450,2410,2390,2460,2400,164,725,1000,1650,5,1,15225000,371,-4.66,0.52,12,0.00,-523.00,4680.00,3345,20240910,-27.20,2405,20250214,1.25,2690,-9.48,20250205,2405,1.25,20250214,3345,-27.20,20240910,2405,1.25,20250214,0.00,N,006570,1000,164 억,,120438,N,N,0,N,00,N
+20250228,150227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2450,20,2,0.82,589750,242,3.73,2430,2465,2430,3155,1705,2430,2436.98,0.79,0,-30,2510,2470,2450,2410,2390,2460,2400,164,725,1000,1650,5,1,15225000,373,-4.68,0.52,12,0.00,-523.00,4680.00,3345,20240910,-26.76,2405,20250214,1.87,2690,-8.92,20250205,2405,1.87,20250214,3345,-26.76,20240910,2405,1.87,20250214,0.00,N,006570,1000,164 억,,120438,N,N,0,N,00,N
+20250228,140227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2450,20,2,0.82,565250,232,3.58,2430,2465,2430,3155,1705,2430,2436.42,0.79,0,-30,2510,2470,2450,2410,2390,2460,2400,164,725,1000,1650,5,1,15225000,373,-4.68,0.52,12,0.00,-523.00,4680.00,3345,20240910,-26.76,2405,20250214,1.87,2690,-8.92,20250205,2405,1.87,20250214,3345,-26.76,20240910,2405,1.87,20250214,0.00,N,006570,1000,164 억,,120438,N,N,0,N,00,N
+20250228,130227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2455,25,2,1.03,540750,222,3.43,2430,2465,2430,3155,1705,2430,2435.81,0.79,0,-31,2510,2470,2450,2410,2390,2460,2400,164,725,1000,1650,5,1,15225000,374,-4.69,0.52,12,0.00,-523.00,4680.00,3345,20240910,-26.61,2405,20250214,2.08,2690,-8.74,20250205,2405,2.08,20250214,3345,-26.61,20240910,2405,2.08,20250214,0.00,N,006570,1000,164 억,,120438,N,N,0,N,00,N
+20250228,120226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2440,10,2,0.41,513825,211,3.26,2430,2465,2430,3155,1705,2430,2435.19,0.79,0,-30,2510,2470,2450,2410,2390,2460,2400,164,725,1000,1650,5,1,15225000,371,-4.67,0.52,12,0.00,-523.00,4680.00,3345,20240910,-27.06,2405,20250214,1.46,2690,-9.29,20250205,2405,1.46,20250214,3345,-27.06,20240910,2405,1.46,20250214,0.00,N,006570,1000,164 억,,120438,N,N,0,N,00,N
+20250228,110226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2440,10,2,0.41,513825,211,3.26,2430,2465,2430,3155,1705,2430,2435.19,0.79,0,-30,2510,2470,2450,2410,2390,2460,2400,164,725,1000,1650,5,1,15225000,371,-4.67,0.52,12,0.00,-523.00,4680.00,3345,20240910,-27.06,2405,20250214,1.46,2690,-9.29,20250205,2405,1.46,20250214,3345,-27.06,20240910,2405,1.46,20250214,0.00,N,006570,1000,164 억,,120438,N,N,0,N,00,N
+20250228,100226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2455,25,2,1.03,484380,199,3.07,2430,2465,2430,3155,1705,2430,2434.07,0.79,0,-29,2510,2470,2450,2410,2390,2460,2400,164,725,1000,1650,5,1,15225000,374,-4.69,0.52,12,0.00,-523.00,4680.00,3345,20240910,-26.61,2405,20250214,2.08,2690,-8.74,20250205,2405,2.08,20250214,3345,-26.61,20240910,2405,2.08,20250214,0.00,N,006570,1000,164 억,,120438,N,N,0,N,00,N
+20250228,090227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2430,0,3,0.00,106920,44,0.68,2430,2430,2430,3155,1705,2430,2430.00,0.79,0,-6,2510,2470,2450,2410,2390,2460,2400,164,725,1000,1650,5,1,15225000,370,-4.65,0.52,12,0.00,-523.00,4680.00,3345,20240910,-27.35,2405,20250214,1.04,2690,-9.67,20250205,2405,1.04,20250214,3345,-27.35,20240910,2405,1.04,20250214,0.00,N,006570,1000,164 억,,120438,N,N,0,N,00,N
 20250227,160224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2430,-65,5,-2.61,15853550,6481,344.18,2490,2490,2430,3240,1750,2495,2446.16,0.79,0,251,2531,2512,2476,2457,2421,2522,2467,164,745,1000,1690,5,1,15225000,370,-4.65,0.52,12,0.04,-523.00,4680.00,3345,20240910,-27.35,2405,20250214,1.04,2690,-9.67,20250205,2405,1.04,20250214,3345,-27.35,20240910,2405,1.04,20250214,0.00,N,006570,1000,164 억,,120197,N,N,9,N,00,N
 20250227,150225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,-50,5,-2.00,13955660,5700,302.71,2490,2490,2430,3240,1750,2495,2448.36,0.79,0,627,2531,2512,2476,2457,2421,2522,2467,164,745,1000,1690,5,1,15225000,372,-4.67,0.52,12,0.04,-523.00,4680.00,3345,20240910,-26.91,2405,20250214,1.66,2690,-9.11,20250205,2405,1.66,20250214,3345,-26.91,20240910,2405,1.66,20250214,0.00,N,006570,1000,164 억,,120197,N,N,9,N,00,N
 20250227,140226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,-25,5,-1.00,2933205,1187,63.04,2490,2490,2465,3240,1750,2495,2471.11,0.79,0,13,2531,2512,2476,2457,2421,2522,2467,164,745,1000,1690,5,1,15225000,376,-4.72,0.53,12,0.01,-523.00,4680.00,3345,20240910,-26.16,2405,20250214,2.70,2690,-8.18,20250205,2405,2.70,20250214,3345,-26.16,20240910,2405,2.70,20250214,0.00,N,006570,1000,164 억,,120197,N,N,9,N,00,N
diff --git a/006620/price/prices-20250201.csv b/006620/price/prices-20250201.csv
index 538606c507cc..042d6b9b4e2a 100644
--- a/006620/price/prices-20250201.csv
+++ b/006620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160227,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4885,-175,5,-3.46,515298455,104606,156.32,5050,5050,4885,6570,3550,5060,4926.05,2.51,0,-43761,5226,5142,5076,4992,4926,5110,4960,142,1510,500,3740,5,1,28464992,1391,11.77,1.18,12,0.37,415.00,4129.00,8990,20240724,-45.66,4300,20241210,13.60,6050,-19.26,20250106,4750,2.84,20250102,8990,-45.66,20240724,4300,13.60,20241210,3.43,N,006620,500,142 억,,714840,N,N,1,N,00,N
+20250228,150227,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4890,-170,5,-3.36,461506160,93597,139.87,5050,5050,4885,6570,3550,5060,4930.73,2.51,0,-40796,5226,5142,5076,4992,4926,5110,4960,142,1510,500,3740,5,1,28464992,1392,11.78,1.18,12,0.33,415.00,4129.00,8990,20240724,-45.61,4300,20241210,13.72,6050,-19.17,20250106,4750,2.95,20250102,8990,-45.61,20240724,4300,13.72,20241210,3.43,N,006620,500,142 억,,714840,N,N,1,N,00,N
+20250228,140228,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4905,-155,5,-3.06,358961510,72644,108.56,5050,5050,4890,6570,3550,5060,4941.32,2.51,0,-24559,5226,5142,5076,4992,4926,5110,4960,142,1510,500,3740,5,1,28464992,1396,11.82,1.19,12,0.26,415.00,4129.00,8990,20240724,-45.44,4300,20241210,14.07,6050,-18.93,20250106,4750,3.26,20250102,8990,-45.44,20240724,4300,14.07,20241210,3.43,N,006620,500,142 억,,714840,N,N,1,N,00,N
+20250228,130228,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4910,-150,5,-2.96,351498025,71124,106.28,5050,5050,4890,6570,3550,5060,4941.99,2.51,0,-24226,5226,5142,5076,4992,4926,5110,4960,142,1510,500,3740,5,1,28464992,1398,11.83,1.19,12,0.25,415.00,4129.00,8990,20240724,-45.38,4300,20241210,14.19,6050,-18.84,20250106,4750,3.37,20250102,8990,-45.38,20240724,4300,14.19,20241210,3.43,N,006620,500,142 억,,714840,N,N,1,N,00,N
+20250228,120226,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4910,-150,5,-2.96,246887540,49788,74.40,5050,5050,4910,6570,3550,5060,4958.71,2.51,0,-16631,5226,5142,5076,4992,4926,5110,4960,142,1510,500,3740,5,1,28464992,1398,11.83,1.19,12,0.17,415.00,4129.00,8990,20240724,-45.38,4300,20241210,14.19,6050,-18.84,20250106,4750,3.37,20250102,8990,-45.38,20240724,4300,14.19,20241210,3.43,N,006620,500,142 억,,714840,N,N,1,N,00,N
+20250228,110227,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4945,-115,5,-2.27,170907010,34363,51.35,5050,5050,4910,6570,3550,5060,4973.49,2.51,0,-6449,5226,5142,5076,4992,4926,5110,4960,142,1510,500,3740,5,1,28464992,1408,11.92,1.20,12,0.12,415.00,4129.00,8990,20240724,-44.99,4300,20241210,15.00,6050,-18.26,20250106,4750,4.11,20250102,8990,-44.99,20240724,4300,15.00,20241210,3.43,N,006620,500,142 억,,714840,N,N,1,N,00,N
+20250228,100226,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4955,-105,5,-2.08,123004850,24698,36.91,5050,5050,4910,6570,3550,5060,4980.25,2.51,0,-8191,5226,5142,5076,4992,4926,5110,4960,142,1510,500,3740,5,1,28464992,1410,11.94,1.20,12,0.09,415.00,4129.00,8990,20240724,-44.88,4300,20241210,15.23,6050,-18.10,20250106,4750,4.32,20250102,8990,-44.88,20240724,4300,15.23,20241210,3.43,N,006620,500,142 억,,714840,N,N,1,N,00,N
+20250228,090227,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4975,-85,5,-1.68,41748285,8361,12.49,5050,5050,4910,6570,3550,5060,4992.95,2.51,0,-3397,5226,5142,5076,4992,4926,5110,4960,142,1510,500,3740,5,1,28464992,1416,11.99,1.20,12,0.03,415.00,4129.00,8990,20240724,-44.66,4300,20241210,15.70,6050,-17.77,20250106,4750,4.74,20250102,8990,-44.66,20240724,4300,15.70,20241210,3.43,N,006620,500,142 억,,714840,N,N,1,N,00,N
 20250227,160224,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5060,-70,5,-1.36,331409310,65499,54.10,5120,5160,5010,6660,3600,5130,5059.51,2.50,0,1529,5243,5186,5113,5056,4983,5215,5085,142,1530,500,3790,10,1,28464992,1440,12.19,1.23,12,0.23,415.00,4129.00,8990,20240724,-43.72,4300,20241210,17.67,6050,-16.36,20250106,4750,6.53,20250102,8990,-43.72,20240724,4300,17.67,20241210,3.41,N,006620,500,142 억,,711774,N,N,1,N,00,N
 20250227,150225,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5060,-70,5,-1.36,297137010,58722,48.50,5120,5160,5010,6660,3600,5130,5059.78,2.50,0,1505,5243,5186,5113,5056,4983,5215,5085,142,1530,500,3790,10,1,28464992,1440,12.19,1.23,12,0.21,415.00,4129.00,8990,20240724,-43.72,4300,20241210,17.67,6050,-16.36,20250106,4750,6.53,20250102,8990,-43.72,20240724,4300,17.67,20241210,3.41,N,006620,500,142 억,,711774,N,N,6,N,00,N
 20250227,140226,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5030,-100,5,-1.95,261592620,51664,42.67,5120,5160,5010,6660,3600,5130,5063.04,2.50,0,689,5243,5186,5113,5056,4983,5215,5085,142,1530,500,3790,10,1,28464992,1432,12.12,1.22,12,0.18,415.00,4129.00,8990,20240724,-44.05,4300,20241210,16.98,6050,-16.86,20250106,4750,5.89,20250102,8990,-44.05,20240724,4300,16.98,20241210,3.41,N,006620,500,142 억,,711774,N,N,6,N,00,N
diff --git a/006650/price/prices-20250201.csv b/006650/price/prices-20250201.csv
index 4d2e6333a158..e20f3641caf8 100644
--- a/006650/price/prices-20250201.csv
+++ b/006650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160227,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88800,-6600,5,-6.92,9305547900,103572,555.17,94500,94500,88800,124000,66800,95400,89848.51,6.87,0,-11064,100333,97866,96233,93766,92133,97050,92950,410,28600,5000,70590,100,1,6500000,5772,-67.68,0.32,12,1.59,-1312.00,278659.00,161000,20240520,-44.84,68400,20241209,29.82,110300,-19.49,20250214,75300,17.93,20250103,161000,-44.84,20240520,68400,29.82,20241209,0.93,N,006650,5000,410 억,,446483,N,N,764,N,00,N
+20250228,150228,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,90000,-5400,5,-5.66,4639808900,51058,273.68,94500,94500,89200,124000,66800,95400,90873.30,6.87,0,-6720,100333,97866,96233,93766,92133,97050,92950,410,28600,5000,70590,100,1,6500000,5850,-68.60,0.32,12,0.79,-1312.00,278659.00,161000,20240520,-44.10,68400,20241209,31.58,110300,-18.40,20250214,75300,19.52,20250103,161000,-44.10,20240520,68400,31.58,20241209,0.93,N,006650,5000,410 억,,446483,N,N,65,N,00,N
+20250228,140228,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,89800,-5600,5,-5.87,3627853100,39810,213.39,94500,94500,89200,124000,66800,95400,91129.19,6.87,0,-6202,100333,97866,96233,93766,92133,97050,92950,410,28600,5000,70590,100,1,6500000,5837,-68.45,0.32,12,0.61,-1312.00,278659.00,161000,20240520,-44.22,68400,20241209,31.29,110300,-18.59,20250214,75300,19.26,20250103,161000,-44.22,20240520,68400,31.29,20241209,0.93,N,006650,5000,410 억,,446483,N,N,65,N,00,N
+20250228,130228,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,90500,-4900,5,-5.14,2510007700,27352,146.61,94500,94500,90300,124000,66800,95400,91766.88,6.87,0,-3857,100333,97866,96233,93766,92133,97050,92950,410,28600,5000,70590,100,1,6500000,5883,-68.98,0.32,12,0.42,-1312.00,278659.00,161000,20240520,-43.79,68400,20241209,32.31,110300,-17.95,20250214,75300,20.19,20250103,161000,-43.79,20240520,68400,32.31,20241209,0.93,N,006650,5000,410 억,,446483,N,N,65,N,00,N
+20250228,120226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,90900,-4500,5,-4.72,1986292900,21579,115.67,94500,94500,90600,124000,66800,95400,92047.50,6.87,0,-3937,100333,97866,96233,93766,92133,97050,92950,410,28600,5000,70590,100,1,6500000,5909,-69.28,0.33,12,0.33,-1312.00,278659.00,161000,20240520,-43.54,68400,20241209,32.89,110300,-17.59,20250214,75300,20.72,20250103,161000,-43.54,20240520,68400,32.89,20241209,0.93,N,006650,5000,410 억,,446483,N,N,65,N,00,N
+20250228,110227,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,92000,-3400,5,-3.56,1387461300,15018,80.50,94500,94500,91200,124000,66800,95400,92386.56,6.87,0,-2253,100333,97866,96233,93766,92133,97050,92950,410,28600,5000,70590,100,1,6500000,5980,-70.12,0.33,12,0.23,-1312.00,278659.00,161000,20240520,-42.86,68400,20241209,34.50,110300,-16.59,20250214,75300,22.18,20250103,161000,-42.86,20240520,68400,34.50,20241209,0.93,N,006650,5000,410 억,,446483,N,N,65,N,00,N
+20250228,100226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,91700,-3700,5,-3.88,1082149400,11694,62.68,94500,94500,91200,124000,66800,95400,92538.86,6.87,0,-1893,100333,97866,96233,93766,92133,97050,92950,410,28600,5000,70590,100,1,6500000,5961,-69.89,0.33,12,0.18,-1312.00,278659.00,161000,20240520,-43.04,68400,20241209,34.06,110300,-16.86,20250214,75300,21.78,20250103,161000,-43.04,20240520,68400,34.06,20241209,0.93,N,006650,5000,410 억,,446483,N,N,65,N,00,N
+20250228,090227,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,92700,-2700,5,-2.83,109009900,1165,6.24,94500,94500,92700,124000,66800,95400,93570.73,6.87,0,-500,100333,97866,96233,93766,92133,97050,92950,410,28600,5000,70590,100,1,6500000,6026,-70.66,0.33,12,0.02,-1312.00,278659.00,161000,20240520,-42.42,68400,20241209,35.53,110300,-15.96,20250214,75300,23.11,20250103,161000,-42.42,20240520,68400,35.53,20241209,0.93,N,006650,5000,410 억,,446483,N,N,65,N,00,N
 20250227,160225,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,95400,-800,5,-0.83,1791683700,18642,78.60,96200,98700,94600,125000,67400,96200,96110.40,6.90,0,-2341,99866,98032,96166,94332,92466,98950,95250,410,28800,5000,71180,100,1,6500000,6201,-72.71,0.34,12,0.29,-1312.00,278659.00,161000,20240520,-40.75,68400,20241209,39.47,110300,-13.51,20250214,75300,26.69,20250103,161000,-40.75,20240520,68400,39.47,20241209,0.84,N,006650,5000,410 억,,448699,N,N,65,N,00,N
 20250227,150226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,95100,-1100,5,-1.14,1640371100,17054,71.90,96200,98700,94600,125000,67400,96200,96186.88,6.90,0,-2691,99866,98032,96166,94332,92466,98950,95250,410,28800,5000,71180,100,1,6500000,6182,-72.48,0.34,12,0.26,-1312.00,278659.00,161000,20240520,-40.93,68400,20241209,39.04,110300,-13.78,20250214,75300,26.29,20250103,161000,-40.93,20240520,68400,39.04,20241209,0.84,N,006650,5000,410 억,,448699,N,N,7,N,00,N
 20250227,140226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,95100,-1100,5,-1.14,1444663700,14998,63.23,96200,98700,94600,125000,67400,96200,96323.76,6.90,0,-2613,99866,98032,96166,94332,92466,98950,95250,410,28800,5000,71180,100,1,6500000,6182,-72.48,0.34,12,0.23,-1312.00,278659.00,161000,20240520,-40.93,68400,20241209,39.04,110300,-13.78,20250214,75300,26.29,20250103,161000,-40.93,20240520,68400,39.04,20241209,0.84,N,006650,5000,410 억,,448699,N,N,7,N,00,N
diff --git a/006660/price/prices-20250201.csv b/006660/price/prices-20250201.csv
index 292cf23c3eb4..2733a5e3d926 100644
--- a/006660/price/prices-20250201.csv
+++ b/006660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18200,-310,5,-1.67,25719355240,1434900,28.89,18170,18900,17310,24050,12960,18510,17920.24,0.46,0,44428,21743,20126,19233,17616,16723,19680,17170,41,5540,500,12210,10,1,8126314,1479,10.71,0.55,12,17.66,1699.00,33381.00,21350,20250225,-14.75,8110,20241209,124.41,21350,-14.75,20250225,8750,108.00,20250102,21350,-14.75,20250225,8110,124.41,20241209,6.00,N,006660,500,40 억,,37616,N,N,0,N,00,N
+20250228,150228,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18110,-400,5,-2.16,22747259380,1270993,25.59,18170,18900,17310,24050,12960,18510,17893.86,0.46,0,60372,21743,20126,19233,17616,16723,19680,17170,41,5540,500,12210,10,1,8126314,1472,10.66,0.54,12,15.64,1699.00,33381.00,21350,20250225,-15.18,8110,20241209,123.30,21350,-15.18,20250225,8750,106.97,20250102,21350,-15.18,20250225,8110,123.30,20241209,6.00,N,006660,500,40 억,,37616,N,N,0,N,00,N
+20250228,140228,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17680,-830,5,-4.48,19098119170,1067211,21.48,18170,18900,17310,24050,12960,18510,17891.32,0.46,0,33965,21743,20126,19233,17616,16723,19680,17170,41,5540,500,12210,10,1,8126314,1437,10.41,0.53,12,13.13,1699.00,33381.00,21350,20250225,-17.19,8110,20241209,118.00,21350,-17.19,20250225,8750,102.06,20250102,21350,-17.19,20250225,8110,118.00,20241209,6.00,N,006660,500,40 억,,37616,N,N,0,N,00,N
+20250228,130228,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17380,-1130,5,-6.10,14283679310,796887,16.04,18170,18900,17310,24050,12960,18510,17919.19,0.46,0,34501,21743,20126,19233,17616,16723,19680,17170,41,5540,500,12210,10,1,8126314,1412,10.23,0.52,12,9.81,1699.00,33381.00,21350,20250225,-18.59,8110,20241209,114.30,21350,-18.59,20250225,8750,98.63,20250102,21350,-18.59,20250225,8110,114.30,20241209,6.00,N,006660,500,40 억,,37616,N,N,0,N,00,N
+20250228,120227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17390,-1120,5,-6.05,13561539290,755358,15.21,18170,18900,17310,24050,12960,18510,17948.62,0.46,0,30071,21743,20126,19233,17616,16723,19680,17170,41,5540,500,12210,10,1,8126314,1413,10.24,0.52,12,9.30,1699.00,33381.00,21350,20250225,-18.55,8110,20241209,114.43,21350,-18.55,20250225,8750,98.74,20250102,21350,-18.55,20250225,8110,114.43,20241209,6.00,N,006660,500,40 억,,37616,N,N,0,N,00,N
+20250228,110227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17460,-1050,5,-5.67,12441684970,690931,13.91,18170,18900,17430,24050,12960,18510,18002.01,0.46,0,24074,21743,20126,19233,17616,16723,19680,17170,41,5540,500,12210,10,1,8126314,1419,10.28,0.52,12,8.50,1699.00,33381.00,21350,20250225,-18.22,8110,20241209,115.29,21350,-18.22,20250225,8750,99.54,20250102,21350,-18.22,20250225,8110,115.29,20241209,6.00,N,006660,500,40 억,,37616,N,N,0,N,00,N
+20250228,100227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17480,-1030,5,-5.56,11215027950,620845,12.50,18170,18900,17430,24050,12960,18510,18059.08,0.46,0,27476,21743,20126,19233,17616,16723,19680,17170,41,5540,500,12210,10,1,8126314,1420,10.29,0.52,12,7.64,1699.00,33381.00,21350,20250225,-18.13,8110,20241209,115.54,21350,-18.13,20250225,8750,99.77,20250102,21350,-18.13,20250225,8110,115.54,20241209,6.00,N,006660,500,40 억,,37616,N,N,0,N,00,N
+20250228,090227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18530,20,2,0.11,3388795770,182290,3.67,18170,18900,18160,24050,12960,18510,18593.32,0.46,0,-6689,21743,20126,19233,17616,16723,19680,17170,41,5540,500,12210,10,1,8126314,1506,10.91,0.56,12,2.24,1699.00,33381.00,21350,20250225,-13.21,8110,20241209,128.48,21350,-13.21,20250225,8750,111.77,20250102,21350,-13.21,20250225,8110,128.48,20241209,6.00,N,006660,500,40 억,,37616,N,N,0,N,00,N
 20250227,160225,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18510,230,2,1.26,94034434390,4824869,106.01,18590,20850,18340,23750,12800,18280,19491.98,0.94,0,-38382,21293,19786,18943,17436,16593,19365,17015,41,5470,500,12060,10,1,8126314,1504,10.89,0.55,12,59.37,1699.00,33381.00,21350,20250225,-13.30,8110,20241209,128.24,21350,-13.30,20250225,8750,111.54,20250102,21350,-13.30,20250225,8110,128.24,20241209,5.94,N,006660,500,40 억,,76777,N,N,5,N,00,N
 20250227,150226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18480,200,2,1.09,92109904120,4720708,103.72,18590,20850,18340,23750,12800,18280,19513.81,0.94,0,-40808,21293,19786,18943,17436,16593,19365,17015,41,5470,500,12060,10,1,8126314,1502,10.88,0.55,12,58.09,1699.00,33381.00,21350,20250225,-13.44,8110,20241209,127.87,21350,-13.44,20250225,8750,111.20,20250102,21350,-13.44,20250225,8110,127.87,20241209,5.94,N,006660,500,40 억,,76777,N,N,5,N,00,N
 20250227,140227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18450,170,2,0.93,90071356540,4610233,101.29,18590,20850,18340,23750,12800,18280,19539.28,0.94,0,-36726,21293,19786,18943,17436,16593,19365,17015,41,5470,500,12060,10,1,8126314,1499,10.86,0.55,12,56.73,1699.00,33381.00,21350,20250225,-13.58,8110,20241209,127.50,21350,-13.58,20250225,8750,110.86,20250102,21350,-13.58,20250225,8110,127.50,20241209,5.94,N,006660,500,40 억,,76777,N,N,5,N,00,N
diff --git a/006730/price/prices-20250201.csv b/006730/price/prices-20250201.csv
index dcf8e82d0455..22d19e37d772 100644
--- a/006730/price/prices-20250201.csv
+++ b/006730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160228,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5590,-170,5,-2.95,662248130,117875,322.79,5710,5750,5550,7480,4040,5760,5618.22,10.73,0,-33631,5833,5796,5753,5716,5673,5800,5720,337,1720,500,4370,10,1,65926923,3685,2.72,0.43,12,0.18,2052.00,13083.00,8250,20240517,-32.24,5060,20241220,10.47,5800,-3.62,20250226,5350,4.49,20250203,8250,-32.24,20240517,5060,10.47,20241220,0.51,N,006730,500,337 억,,7071349,N,N,1719,N,00,N
+20250228,150228,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5580,-180,5,-3.12,627697460,111697,305.88,5710,5750,5550,7480,4040,5760,5619.64,10.73,0,-35464,5833,5796,5753,5716,5673,5800,5720,337,1720,500,4370,10,1,65926923,3679,2.72,0.43,12,0.17,2052.00,13083.00,8250,20240517,-32.36,5060,20241220,10.28,5800,-3.79,20250226,5350,4.30,20250203,8250,-32.36,20240517,5060,10.28,20241220,0.51,N,006730,500,337 억,,7071349,N,N,305,N,00,N
+20250228,140229,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5600,-160,5,-2.78,459012050,81535,223.28,5710,5750,5570,7480,4040,5760,5629.63,10.73,0,-26137,5833,5796,5753,5716,5673,5800,5720,337,1720,500,4370,10,1,65926923,3692,2.73,0.43,12,0.12,2052.00,13083.00,8250,20240517,-32.12,5060,20241220,10.67,5800,-3.45,20250226,5350,4.67,20250203,8250,-32.12,20240517,5060,10.67,20241220,0.51,N,006730,500,337 억,,7071349,N,N,305,N,00,N
+20250228,130229,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5590,-170,5,-2.95,406409520,72130,197.52,5710,5750,5570,7480,4040,5760,5634.40,10.73,0,-27279,5833,5796,5753,5716,5673,5800,5720,337,1720,500,4370,10,1,65926923,3685,2.72,0.43,12,0.11,2052.00,13083.00,8250,20240517,-32.24,5060,20241220,10.47,5800,-3.62,20250226,5350,4.49,20250203,8250,-32.24,20240517,5060,10.47,20241220,0.51,N,006730,500,337 억,,7071349,N,N,305,N,00,N
+20250228,120227,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5580,-180,5,-3.12,291938680,51697,141.57,5710,5750,5580,7480,4040,5760,5647.11,10.73,0,-17229,5833,5796,5753,5716,5673,5800,5720,337,1720,500,4370,10,1,65926923,3679,2.72,0.43,12,0.08,2052.00,13083.00,8250,20240517,-32.36,5060,20241220,10.28,5800,-3.79,20250226,5350,4.30,20250203,8250,-32.36,20240517,5060,10.28,20241220,0.51,N,006730,500,337 억,,7071349,N,N,305,N,00,N
+20250228,110227,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5650,-110,5,-1.91,177512220,31307,85.73,5710,5750,5640,7480,4040,5760,5670.05,10.73,0,-2601,5833,5796,5753,5716,5673,5800,5720,337,1720,500,4370,10,1,65926923,3725,2.75,0.43,12,0.05,2052.00,13083.00,8250,20240517,-31.52,5060,20241220,11.66,5800,-2.59,20250226,5350,5.61,20250203,8250,-31.52,20240517,5060,11.66,20241220,0.51,N,006730,500,337 억,,7071349,N,N,305,N,00,N
+20250228,100227,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5660,-100,5,-1.74,97538250,17195,47.09,5710,5750,5650,7480,4040,5760,5672.48,10.73,0,-5214,5833,5796,5753,5716,5673,5800,5720,337,1720,500,4370,10,1,65926923,3731,2.76,0.43,12,0.03,2052.00,13083.00,8250,20240517,-31.39,5060,20241220,11.86,5800,-2.41,20250226,5350,5.79,20250203,8250,-31.39,20240517,5060,11.86,20241220,0.51,N,006730,500,337 억,,7071349,N,N,305,N,00,N
+20250228,090228,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5690,-70,5,-1.22,23260180,4082,11.18,5710,5750,5670,7480,4040,5760,5698.23,10.73,0,-3601,5833,5796,5753,5716,5673,5800,5720,337,1720,500,4370,10,1,65926923,3751,2.77,0.43,12,0.01,2052.00,13083.00,8250,20240517,-31.03,5060,20241220,12.45,5800,-1.90,20250226,5350,6.36,20250203,8250,-31.03,20240517,5060,12.45,20241220,0.51,N,006730,500,337 억,,7071349,N,N,305,N,00,N
 20250227,160225,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5760,-10,5,-0.17,209740630,36511,48.05,5760,5790,5710,7500,4040,5770,5744.58,10.74,0,-10521,5876,5822,5746,5692,5616,5850,5720,337,1730,500,4380,10,1,65926923,3797,2.81,0.44,12,0.06,2052.00,13083.00,8250,20240517,-30.18,5060,20241220,13.83,5800,-0.69,20250226,5350,7.66,20250203,8250,-30.18,20240517,5060,13.83,20241220,0.50,N,006730,500,337 억,,7080092,N,N,305,N,00,N
 20250227,150226,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5750,-20,5,-0.35,194754000,33906,44.62,5760,5790,5710,7500,4040,5770,5743.94,10.74,0,-11838,5876,5822,5746,5692,5616,5850,5720,337,1730,500,4380,10,1,65926923,3791,2.80,0.44,12,0.05,2052.00,13083.00,8250,20240517,-30.30,5060,20241220,13.64,5800,-0.86,20250226,5350,7.48,20250203,8250,-30.30,20240517,5060,13.64,20241220,0.50,N,006730,500,337 억,,7080092,N,N,4,N,00,N
 20250227,140227,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5750,-20,5,-0.35,178679080,31110,40.94,5760,5790,5710,7500,4040,5770,5743.46,10.74,0,-13476,5876,5822,5746,5692,5616,5850,5720,337,1730,500,4380,10,1,65926923,3791,2.80,0.44,12,0.05,2052.00,13083.00,8250,20240517,-30.30,5060,20241220,13.64,5800,-0.86,20250226,5350,7.48,20250203,8250,-30.30,20240517,5060,13.64,20241220,0.50,N,006730,500,337 억,,7080092,N,N,4,N,00,N
diff --git a/006740/price/prices-20250201.csv b/006740/price/prices-20250201.csv
index 66bb65b253d5..a6c9fb34dcf4 100644
--- a/006740/price/prices-20250201.csv
+++ b/006740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1011,-17,5,-1.65,125828394,123920,80.34,1023,1033,1011,1336,720,1028,1015.43,0.66,0,-51387,1056,1042,1034,1020,1012,1038,1016,291,308,500,740,1,1,55907218,565,-8.95,0.38,12,0.22,-113.00,2654.00,2355,20240325,-57.07,1007,20250213,0.40,1199,-15.68,20250107,1007,0.40,20250213,2355,-57.07,20240325,1007,0.40,20250213,0.40,N,006740,500,291 억,,366639,N,N,0,N,00,N
+20250228,150229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1015,-13,5,-1.26,107353372,105660,68.51,1023,1033,1012,1336,720,1028,1016.03,0.66,0,-50818,1056,1042,1034,1020,1012,1038,1016,291,308,500,740,1,1,55907218,567,-8.98,0.38,12,0.19,-113.00,2654.00,2355,20240325,-56.90,1007,20250213,0.79,1199,-15.35,20250107,1007,0.79,20250213,2355,-56.90,20240325,1007,0.79,20250213,0.40,N,006740,500,291 억,,366639,N,N,0,N,00,N
+20250228,140229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1014,-14,5,-1.36,93121681,91619,59.40,1023,1033,1012,1336,720,1028,1016.40,0.66,0,-41945,1056,1042,1034,1020,1012,1038,1016,291,308,500,740,1,1,55907218,567,-8.97,0.38,12,0.16,-113.00,2654.00,2355,20240325,-56.94,1007,20250213,0.70,1199,-15.43,20250107,1007,0.70,20250213,2355,-56.94,20240325,1007,0.70,20250213,0.40,N,006740,500,291 억,,366639,N,N,0,N,00,N
+20250228,130229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1013,-15,5,-1.46,75712961,74445,48.27,1023,1033,1012,1336,720,1028,1017.03,0.66,0,-41778,1056,1042,1034,1020,1012,1038,1016,291,308,500,740,1,1,55907218,566,-8.96,0.38,12,0.13,-113.00,2654.00,2355,20240325,-56.99,1007,20250213,0.60,1199,-15.51,20250107,1007,0.60,20250213,2355,-56.99,20240325,1007,0.60,20250213,0.40,N,006740,500,291 억,,366639,N,N,0,N,00,N
+20250228,120227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1013,-15,5,-1.46,57890545,56854,36.86,1023,1033,1013,1336,720,1028,1018.23,0.66,0,-32292,1056,1042,1034,1020,1012,1038,1016,291,308,500,740,1,1,55907218,566,-8.96,0.38,12,0.10,-113.00,2654.00,2355,20240325,-56.99,1007,20250213,0.60,1199,-15.51,20250107,1007,0.60,20250213,2355,-56.99,20240325,1007,0.60,20250213,0.40,N,006740,500,291 억,,366639,N,N,0,N,00,N
+20250228,110228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1019,-9,5,-0.88,31371628,30735,19.93,1023,1033,1017,1336,720,1028,1020.71,0.66,0,-14708,1056,1042,1034,1020,1012,1038,1016,291,308,500,740,1,1,55907218,570,-9.02,0.38,12,0.05,-113.00,2654.00,2355,20240325,-56.73,1007,20250213,1.19,1199,-15.01,20250107,1007,1.19,20250213,2355,-56.73,20240325,1007,1.19,20250213,0.40,N,006740,500,291 억,,366639,N,N,0,N,00,N
+20250228,100227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1019,-9,5,-0.88,14546179,14227,9.22,1023,1033,1019,1336,720,1028,1022.43,0.66,0,-4932,1056,1042,1034,1020,1012,1038,1016,291,308,500,740,1,1,55907218,570,-9.02,0.38,12,0.03,-113.00,2654.00,2355,20240325,-56.73,1007,20250213,1.19,1199,-15.01,20250107,1007,1.19,20250213,2355,-56.73,20240325,1007,1.19,20250213,0.40,N,006740,500,291 억,,366639,N,N,0,N,00,N
+20250228,090228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1033,5,2,0.49,5210755,5095,3.30,1023,1033,1021,1336,720,1028,1022.72,0.66,0,-3320,1056,1042,1034,1020,1012,1038,1016,291,308,500,740,1,1,55907218,578,-9.14,0.39,12,0.01,-113.00,2654.00,2355,20240325,-56.14,1007,20250213,2.58,1199,-13.84,20250107,1007,2.58,20250213,2355,-56.14,20240325,1007,2.58,20250213,0.40,N,006740,500,291 억,,366639,N,N,0,N,00,N
 20250227,160226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1028,-18,5,-1.72,158353167,153096,175.48,1046,1048,1026,1359,733,1046,1034.34,0.73,0,-44270,1065,1055,1047,1037,1029,1051,1033,291,313,500,750,1,1,55907218,575,-9.10,0.39,12,0.27,-113.00,2654.00,2355,20240216,-56.35,1007,20250213,2.09,1199,-14.26,20250107,1007,2.09,20250213,2355,-56.35,20240325,1007,2.09,20250213,0.39,N,006740,500,291 억,,410909,N,N,0,N,00,N
 20250227,150227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1031,-15,5,-1.43,130889940,126397,144.88,1046,1048,1029,1359,733,1046,1035.55,0.73,0,-44951,1065,1055,1047,1037,1029,1051,1033,291,313,500,750,1,1,55907218,576,-9.12,0.39,12,0.23,-113.00,2654.00,2355,20240216,-56.22,1007,20250213,2.38,1199,-14.01,20250107,1007,2.38,20250213,2355,-56.22,20240325,1007,2.38,20250213,0.39,N,006740,500,291 억,,410909,N,N,0,N,00,N
 20250227,140227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1032,-14,5,-1.34,110554514,106650,122.25,1046,1048,1030,1359,733,1046,1036.61,0.73,0,-40823,1065,1055,1047,1037,1029,1051,1033,291,313,500,750,1,1,55907218,577,-9.13,0.39,12,0.19,-113.00,2654.00,2355,20240216,-56.18,1007,20250213,2.48,1199,-13.93,20250107,1007,2.48,20250213,2355,-56.18,20240325,1007,2.48,20250213,0.39,N,006740,500,291 억,,410909,N,N,0,N,00,N
diff --git a/006800/price/prices-20250201.csv b/006800/price/prices-20250201.csv
index b56d348b6db7..ccfac26afb3f 100644
--- a/006800/price/prices-20250201.csv
+++ b/006800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160228,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8740,-180,5,-2.02,10414823490,1195289,217.01,8800,8830,8620,11590,6250,8920,8713.20,13.57,0,40709,9126,9022,8906,8802,8686,8965,8745,33316,2670,5000,6770,10,1,585316408,51157,20.33,0.58,12,0.20,430.00,15098.00,9300,20241107,-6.02,6600,20240805,32.42,9010,-3.00,20250227,7920,10.35,20250114,9300,-6.02,20241107,6600,32.42,20240805,0.13,N,006800,5000,33315 억,,79447973,N,N,34104,N,00,N
+20250228,150229,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8660,-260,5,-2.91,5612491430,645510,117.19,8800,8830,8620,11590,6250,8920,8694.66,13.57,0,23244,9126,9022,8906,8802,8686,8965,8745,33316,2670,5000,6770,10,1,585316408,50688,20.14,0.57,12,0.11,430.00,15098.00,9300,20241107,-6.88,6600,20240805,31.21,9010,-3.88,20250227,7920,9.34,20250114,9300,-6.88,20241107,6600,31.21,20240805,0.13,N,006800,5000,33315 억,,79447973,N,N,293,N,00,N
+20250228,140229,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8690,-230,5,-2.58,4144003240,476582,86.52,8800,8830,8620,11590,6250,8920,8695.26,13.57,0,3175,9126,9022,8906,8802,8686,8965,8745,33316,2670,5000,6770,10,1,585316408,50864,20.21,0.58,12,0.08,430.00,15098.00,9300,20241107,-6.56,6600,20240805,31.67,9010,-3.55,20250227,7920,9.72,20250114,9300,-6.56,20241107,6600,31.67,20240805,0.13,N,006800,5000,33315 억,,79447973,N,N,293,N,00,N
+20250228,130229,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8650,-270,5,-3.03,3144500090,361512,65.63,8800,8830,8620,11590,6250,8920,8698.19,13.57,0,-34831,9126,9022,8906,8802,8686,8965,8745,33316,2670,5000,6770,10,1,585316408,50630,20.12,0.57,12,0.06,430.00,15098.00,9300,20241107,-6.99,6600,20240805,31.06,9010,-4.00,20250227,7920,9.22,20250114,9300,-6.99,20241107,6600,31.06,20240805,0.13,N,006800,5000,33315 억,,79447973,N,N,293,N,00,N
+20250228,120228,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8670,-250,5,-2.80,2327816500,267037,48.48,8800,8830,8650,11590,6250,8920,8717.21,13.57,0,-47151,9126,9022,8906,8802,8686,8965,8745,33316,2670,5000,6770,10,1,585316408,50747,20.16,0.57,12,0.05,430.00,15098.00,9300,20241107,-6.77,6600,20240805,31.36,9010,-3.77,20250227,7920,9.47,20250114,9300,-6.77,20241107,6600,31.36,20240805,0.13,N,006800,5000,33315 억,,79447973,N,N,293,N,00,N
+20250228,110228,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8680,-240,5,-2.69,1794080150,205484,37.31,8800,8830,8670,11590,6250,8920,8731.00,13.57,0,-41283,9126,9022,8906,8802,8686,8965,8745,33316,2670,5000,6770,10,1,585316408,50805,20.19,0.57,12,0.04,430.00,15098.00,9300,20241107,-6.67,6600,20240805,31.52,9010,-3.66,20250227,7920,9.60,20250114,9300,-6.67,20241107,6600,31.52,20240805,0.13,N,006800,5000,33315 억,,79447973,N,N,293,N,00,N
+20250228,100228,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8750,-170,5,-1.91,996526350,113888,20.68,8800,8830,8720,11590,6250,8920,8750.06,13.57,0,-151,9126,9022,8906,8802,8686,8965,8745,33316,2670,5000,6770,10,1,585316408,51215,20.35,0.58,12,0.02,430.00,15098.00,9300,20241107,-5.91,6600,20240805,32.58,9010,-2.89,20250227,7920,10.48,20250114,9300,-5.91,20241107,6600,32.58,20240805,0.13,N,006800,5000,33315 억,,79447973,N,N,293,N,00,N
+20250228,090228,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8760,-160,5,-1.79,236300280,26932,4.89,8800,8830,8720,11590,6250,8920,8773.96,13.57,0,-11095,9126,9022,8906,8802,8686,8965,8745,33316,2670,5000,6770,10,1,585316408,51274,20.37,0.58,12,0.00,430.00,15098.00,9300,20241107,-5.81,6600,20240805,32.73,9010,-2.77,20250227,7920,10.61,20250114,9300,-5.81,20241107,6600,32.73,20240805,0.13,N,006800,5000,33315 억,,79447973,N,N,293,N,00,N
 20250227,160226,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8920,-80,5,-0.89,4882353520,550367,56.84,8950,9010,8790,11700,6300,9000,8871.07,13.57,0,24535,9160,9080,8920,8840,8680,9120,8880,33316,2700,5000,6840,10,1,585316408,52210,20.74,0.59,12,0.09,430.00,15098.00,9300,20241107,-4.09,6600,20240805,35.15,9010,-1.00,20250227,7920,12.63,20250114,9300,-4.09,20241107,6600,35.15,20240805,0.15,N,006800,5000,33315 억,,79405074,N,N,286,N,00,N
 20250227,150227,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8880,-120,5,-1.33,4130922080,466036,48.13,8950,9010,8790,11700,6300,9000,8863.95,13.57,0,7173,9160,9080,8920,8840,8680,9120,8880,33316,2700,5000,6840,10,1,585316408,51976,20.65,0.59,12,0.08,430.00,15098.00,9300,20241107,-4.52,6600,20240805,34.55,9010,-1.44,20250227,7920,12.12,20250114,9300,-4.52,20241107,6600,34.55,20240805,0.15,N,006800,5000,33315 억,,79405074,N,N,1023,N,00,N
 20250227,140228,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8840,-160,5,-1.78,3709336360,418473,43.22,8950,9010,8790,11700,6300,9000,8863.98,13.57,0,-9505,9160,9080,8920,8840,8680,9120,8880,33316,2700,5000,6840,10,1,585316408,51742,20.56,0.59,12,0.07,430.00,15098.00,9300,20241107,-4.95,6600,20240805,33.94,9010,-1.89,20250227,7920,11.62,20250114,9300,-4.95,20241107,6600,33.94,20240805,0.15,N,006800,5000,33315 억,,79405074,N,N,1023,N,00,N
diff --git a/006840/price/prices-20250201.csv b/006840/price/prices-20250201.csv
index 5ea89a066258..9e1ce8fa94a2 100644
--- a/006840/price/prices-20250201.csv
+++ b/006840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160229,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10520,-110,5,-1.03,66966050,6358,223.72,10620,10620,10500,13810,7450,10630,10532.57,5.46,0,-622,10776,10702,10646,10572,10516,10740,10610,662,3180,5000,7650,10,1,13247561,1394,4.05,0.24,12,0.05,2600.00,44100.00,18030,20240219,-41.65,9450,20250102,11.32,11080,-5.05,20250226,9450,11.32,20250102,16610,-36.66,20240228,9450,11.32,20250102,0.15,N,006840,5000,662 억,,723487,N,N,0,N,00,N
+20250228,150229,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10540,-90,5,-0.85,53085900,5040,177.34,10620,10620,10500,13810,7450,10630,10532.92,5.46,0,-628,10776,10702,10646,10572,10516,10740,10610,662,3180,5000,7650,10,1,13247561,1396,4.05,0.24,12,0.04,2600.00,44100.00,18030,20240219,-41.54,9450,20250102,11.53,11080,-4.87,20250226,9450,11.53,20250102,16610,-36.54,20240228,9450,11.53,20250102,0.15,N,006840,5000,662 억,,723487,N,N,0,N,00,N
+20250228,140229,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10520,-110,5,-1.03,50392250,4784,168.33,10620,10620,10500,13810,7450,10630,10533.50,5.46,0,-537,10776,10702,10646,10572,10516,10740,10610,662,3180,5000,7650,10,1,13247561,1394,4.05,0.24,12,0.04,2600.00,44100.00,18030,20240219,-41.65,9450,20250102,11.32,11080,-5.05,20250226,9450,11.32,20250102,16610,-36.66,20240228,9450,11.32,20250102,0.15,N,006840,5000,662 억,,723487,N,N,0,N,00,N
+20250228,130229,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10510,-120,5,-1.13,49740550,4722,166.15,10620,10620,10500,13810,7450,10630,10533.79,5.46,0,-545,10776,10702,10646,10572,10516,10740,10610,662,3180,5000,7650,10,1,13247561,1392,4.04,0.24,12,0.04,2600.00,44100.00,18030,20240219,-41.71,9450,20250102,11.22,11080,-5.14,20250226,9450,11.22,20250102,16610,-36.72,20240228,9450,11.22,20250102,0.15,N,006840,5000,662 억,,723487,N,N,0,N,00,N
+20250228,120228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10530,-100,5,-0.94,42944650,4076,143.42,10620,10620,10510,13810,7450,10630,10535.98,5.46,0,-516,10776,10702,10646,10572,10516,10740,10610,662,3180,5000,7650,10,1,13247561,1395,4.05,0.24,12,0.03,2600.00,44100.00,18030,20240219,-41.60,9450,20250102,11.43,11080,-4.96,20250226,9450,11.43,20250102,16610,-36.60,20240228,9450,11.43,20250102,0.15,N,006840,5000,662 억,,723487,N,N,0,N,00,N
+20250228,110228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10540,-90,5,-0.85,29673930,2816,99.09,10620,10620,10510,13810,7450,10630,10537.62,5.46,0,-387,10776,10702,10646,10572,10516,10740,10610,662,3180,5000,7650,10,1,13247561,1396,4.05,0.24,12,0.02,2600.00,44100.00,18030,20240219,-41.54,9450,20250102,11.53,11080,-4.87,20250226,9450,11.53,20250102,16610,-36.54,20240228,9450,11.53,20250102,0.15,N,006840,5000,662 억,,723487,N,N,0,N,00,N
+20250228,100228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10540,-90,5,-0.85,26164370,2483,87.37,10620,10620,10510,13810,7450,10630,10537.40,5.46,0,-304,10776,10702,10646,10572,10516,10740,10610,662,3180,5000,7650,10,1,13247561,1396,4.05,0.24,12,0.02,2600.00,44100.00,18030,20240219,-41.54,9450,20250102,11.53,11080,-4.87,20250226,9450,11.53,20250102,16610,-36.54,20240228,9450,11.53,20250102,0.15,N,006840,5000,662 억,,723487,N,N,0,N,00,N
+20250228,090229,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10510,-120,5,-1.13,631790,60,2.11,10620,10620,10510,13810,7450,10630,10529.83,5.46,0,-48,10776,10702,10646,10572,10516,10740,10610,662,3180,5000,7650,10,1,13247561,1392,4.04,0.24,12,0.00,2600.00,44100.00,18030,20240219,-41.71,9450,20250102,11.22,11080,-5.14,20250226,9450,11.22,20250102,16610,-36.72,20240228,9450,11.22,20250102,0.15,N,006840,5000,662 억,,723487,N,N,0,N,00,N
 20250227,160226,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10630,-120,5,-1.12,30246560,2842,18.87,10620,10720,10590,13970,7530,10750,10642.70,5.47,0,-645,11463,11106,10723,10366,9983,11285,10545,662,3220,5000,7740,10,1,13247561,1408,4.09,0.24,12,0.02,2600.00,44100.00,18030,20240219,-41.04,9450,20250102,12.49,11080,-4.06,20250226,9450,12.49,20250102,16900,-37.10,20240227,9450,12.49,20250102,0.15,N,006840,5000,662 억,,724103,N,N,8,N,00,N
 20250227,150227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10640,-110,5,-1.02,27258310,2561,17.00,10620,10720,10590,13970,7530,10750,10643.62,5.47,0,-535,11463,11106,10723,10366,9983,11285,10545,662,3220,5000,7740,10,1,13247561,1410,4.09,0.24,12,0.02,2600.00,44100.00,18030,20240219,-40.99,9450,20250102,12.59,11080,-3.97,20250226,9450,12.59,20250102,16900,-37.04,20240227,9450,12.59,20250102,0.15,N,006840,5000,662 억,,724103,N,N,8,N,00,N
 20250227,140228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10620,-130,5,-1.21,26022820,2445,16.23,10620,10720,10590,13970,7530,10750,10643.28,5.47,0,-522,11463,11106,10723,10366,9983,11285,10545,662,3220,5000,7740,10,1,13247561,1407,4.08,0.24,12,0.02,2600.00,44100.00,18030,20240219,-41.10,9450,20250102,12.38,11080,-4.15,20250226,9450,12.38,20250102,16900,-37.16,20240227,9450,12.38,20250102,0.15,N,006840,5000,662 억,,724103,N,N,8,N,00,N
diff --git a/006880/price/prices-20250201.csv b/006880/price/prices-20250201.csv
index 396f1efaa5ce..9445a90dcb8b 100644
--- a/006880/price/prices-20250201.csv
+++ b/006880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7230,-130,5,-1.77,1929015170,266970,26.49,7160,7360,7100,9560,5160,7360,7225.58,1.37,0,-858,8013,7686,7253,6926,6493,7850,7090,59,2200,500,4560,10,1,11828858,855,9.76,0.80,12,2.26,741.00,9020.00,12830,20240325,-43.65,5950,20240909,21.51,7830,-7.66,20250225,6200,16.61,20250102,12830,-43.65,20240325,5950,21.51,20240909,2.98,N,006880,500,59 억,,161748,N,N,0,N,00,N
+20250228,150229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7270,-90,5,-1.22,1739827750,240869,23.90,7160,7360,7100,9560,5160,7360,7223.13,1.37,0,-221,8013,7686,7253,6926,6493,7850,7090,59,2200,500,4560,10,1,11828858,860,9.81,0.81,12,2.04,741.00,9020.00,12830,20240325,-43.34,5950,20240909,22.18,7830,-7.15,20250225,6200,17.26,20250102,12830,-43.34,20240325,5950,22.18,20240909,2.98,N,006880,500,59 억,,161748,N,N,0,N,00,N
+20250228,140230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7160,-200,5,-2.72,1586558710,219652,21.79,7160,7360,7100,9560,5160,7360,7223.05,1.37,0,610,8013,7686,7253,6926,6493,7850,7090,59,2200,500,4560,10,1,11828858,847,9.66,0.79,12,1.86,741.00,9020.00,12830,20240325,-44.19,5950,20240909,20.34,7830,-8.56,20250225,6200,15.48,20250102,12830,-44.19,20240325,5950,20.34,20240909,2.98,N,006880,500,59 억,,161748,N,N,0,N,00,N
+20250228,130230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7190,-170,5,-2.31,1498348750,207354,20.57,7160,7360,7100,9560,5160,7360,7226.04,1.37,0,2336,8013,7686,7253,6926,6493,7850,7090,59,2200,500,4560,10,1,11828858,850,9.70,0.80,12,1.75,741.00,9020.00,12830,20240325,-43.96,5950,20240909,20.84,7830,-8.17,20250225,6200,15.97,20250102,12830,-43.96,20240325,5950,20.84,20240909,2.98,N,006880,500,59 억,,161748,N,N,0,N,00,N
+20250228,120228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7250,-110,5,-1.49,1363225190,188592,18.71,7160,7360,7100,9560,5160,7360,7228.43,1.37,0,6057,8013,7686,7253,6926,6493,7850,7090,59,2200,500,4560,10,1,11828858,858,9.78,0.80,12,1.59,741.00,9020.00,12830,20240325,-43.49,5950,20240909,21.85,7830,-7.41,20250225,6200,16.94,20250102,12830,-43.49,20240325,5950,21.85,20240909,2.98,N,006880,500,59 억,,161748,N,N,0,N,00,N
+20250228,110229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7270,-90,5,-1.22,1192634180,165001,16.37,7160,7360,7100,9560,5160,7360,7228.04,1.37,0,6688,8013,7686,7253,6926,6493,7850,7090,59,2200,500,4560,10,1,11828858,860,9.81,0.81,12,1.39,741.00,9020.00,12830,20240325,-43.34,5950,20240909,22.18,7830,-7.15,20250225,6200,17.26,20250102,12830,-43.34,20240325,5950,22.18,20240909,2.98,N,006880,500,59 억,,161748,N,N,0,N,00,N
+20250228,100228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7270,-90,5,-1.22,953767660,132238,13.12,7160,7360,7100,9560,5160,7360,7212.51,1.37,0,4664,8013,7686,7253,6926,6493,7850,7090,59,2200,500,4560,10,1,11828858,860,9.81,0.81,12,1.12,741.00,9020.00,12830,20240325,-43.34,5950,20240909,22.18,7830,-7.15,20250225,6200,17.26,20250102,12830,-43.34,20240325,5950,22.18,20240909,2.98,N,006880,500,59 억,,161748,N,N,0,N,00,N
+20250228,090229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7190,-170,5,-2.31,157349710,22000,2.18,7160,7220,7100,9560,5160,7360,7152.24,1.37,0,3805,8013,7686,7253,6926,6493,7850,7090,59,2200,500,4560,10,1,11828858,850,9.70,0.80,12,0.19,741.00,9020.00,12830,20240325,-43.96,5950,20240909,20.84,7830,-8.17,20250225,6200,15.97,20250102,12830,-43.96,20240325,5950,20.84,20240909,2.98,N,006880,500,59 억,,161748,N,N,0,N,00,N
 20250227,160227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7360,410,2,5.90,7114177960,982195,502.89,6940,7580,6820,9030,4870,6950,7242.79,1.46,0,6698,7136,7042,6946,6852,6756,6995,6805,59,2080,500,4300,10,1,11828858,871,9.93,0.82,12,8.30,741.00,9020.00,12830,20240325,-42.63,5950,20240909,23.70,7830,-6.00,20250225,6200,18.71,20250102,12830,-42.63,20240325,5950,23.70,20240909,2.74,N,006880,500,59 억,,172897,N,N,7,N,00,N
 20250227,150228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7260,310,2,4.46,5860570150,812082,415.79,6940,7580,6820,9030,4870,6950,7216.84,1.46,0,-16130,7136,7042,6946,6852,6756,6995,6805,59,2080,500,4300,10,1,11828858,859,9.80,0.80,12,6.87,741.00,9020.00,12830,20240325,-43.41,5950,20240909,22.02,7830,-7.28,20250225,6200,17.10,20250102,12830,-43.41,20240325,5950,22.02,20240909,2.74,N,006880,500,59 억,,172897,N,N,7,N,00,N
 20250227,140228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6920,-30,5,-0.43,784803580,113347,58.03,6940,7010,6820,9030,4870,6950,6923.82,1.46,0,257,7136,7042,6946,6852,6756,6995,6805,59,2080,500,4300,10,1,11828858,819,9.34,0.77,12,0.96,741.00,9020.00,12830,20240325,-46.06,5950,20240909,16.30,7830,-11.62,20250225,6200,11.61,20250102,12830,-46.06,20240325,5950,16.30,20240909,2.74,N,006880,500,59 억,,172897,N,N,7,N,00,N
diff --git a/006890/price/prices-20250201.csv b/006890/price/prices-20250201.csv
index f50fcba99e28..8d4ca043b318 100644
--- a/006890/price/prices-20250201.csv
+++ b/006890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160229,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11780,-140,5,-1.17,429083780,36536,150.88,11900,11900,11670,15490,8350,11920,11743.96,0.77,0,-4497,12120,12020,11900,11800,11680,11960,11740,58,3570,500,8580,10,1,11600000,1366,7.84,0.84,12,0.31,1502.00,14069.00,15490,20240611,-23.95,9590,20240805,22.84,12160,-3.12,20250219,10500,12.19,20250109,15490,-23.95,20240611,9590,22.84,20240805,1.47,N,006890,500,58 억,,89812,N,N,0,N,00,N
+20250228,150230,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11740,-180,5,-1.51,388613820,33091,136.65,11900,11900,11670,15490,8350,11920,11743.79,0.77,0,-3284,12120,12020,11900,11800,11680,11960,11740,58,3570,500,8580,10,1,11600000,1362,7.82,0.83,12,0.29,1502.00,14069.00,15490,20240611,-24.21,9590,20240805,22.42,12160,-3.45,20250219,10500,11.81,20250109,15490,-24.21,20240611,9590,22.42,20240805,1.47,N,006890,500,58 억,,89812,N,N,0,N,00,N
+20250228,140230,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11760,-160,5,-1.34,336600240,28657,118.34,11900,11900,11670,15490,8350,11920,11745.83,0.77,0,-3050,12120,12020,11900,11800,11680,11960,11740,58,3570,500,8580,10,1,11600000,1364,7.83,0.84,12,0.25,1502.00,14069.00,15490,20240611,-24.08,9590,20240805,22.63,12160,-3.29,20250219,10500,12.00,20250109,15490,-24.08,20240611,9590,22.63,20240805,1.47,N,006890,500,58 억,,89812,N,N,0,N,00,N
+20250228,130230,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11710,-210,5,-1.76,321180100,27341,112.91,11900,11900,11670,15490,8350,11920,11747.20,0.77,0,-2897,12120,12020,11900,11800,11680,11960,11740,58,3570,500,8580,10,1,11600000,1358,7.80,0.83,12,0.24,1502.00,14069.00,15490,20240611,-24.40,9590,20240805,22.11,12160,-3.70,20250219,10500,11.52,20250109,15490,-24.40,20240611,9590,22.11,20240805,1.47,N,006890,500,58 억,,89812,N,N,0,N,00,N
+20250228,120228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11700,-220,5,-1.85,286283980,24354,100.57,11900,11900,11690,15490,8350,11920,11755.11,0.77,0,-1382,12120,12020,11900,11800,11680,11960,11740,58,3570,500,8580,10,1,11600000,1357,7.79,0.83,12,0.21,1502.00,14069.00,15490,20240611,-24.47,9590,20240805,22.00,12160,-3.78,20250219,10500,11.43,20250109,15490,-24.47,20240611,9590,22.00,20240805,1.47,N,006890,500,58 억,,89812,N,N,0,N,00,N
+20250228,110229,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11780,-140,5,-1.17,156252570,13253,54.73,11900,11900,11720,15490,8350,11920,11789.98,0.77,0,-2141,12120,12020,11900,11800,11680,11960,11740,58,3570,500,8580,10,1,11600000,1366,7.84,0.84,12,0.11,1502.00,14069.00,15490,20240611,-23.95,9590,20240805,22.84,12160,-3.12,20250219,10500,12.19,20250109,15490,-23.95,20240611,9590,22.84,20240805,1.47,N,006890,500,58 억,,89812,N,N,0,N,00,N
+20250228,100228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11790,-130,5,-1.09,131132190,11118,45.91,11900,11900,11720,15490,8350,11920,11794.58,0.77,0,-2048,12120,12020,11900,11800,11680,11960,11740,58,3570,500,8580,10,1,11600000,1368,7.85,0.84,12,0.10,1502.00,14069.00,15490,20240611,-23.89,9590,20240805,22.94,12160,-3.04,20250219,10500,12.29,20250109,15490,-23.89,20240611,9590,22.94,20240805,1.47,N,006890,500,58 억,,89812,N,N,0,N,00,N
+20250228,090229,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11800,-120,5,-1.01,10967440,926,3.82,11900,11900,11800,15490,8350,11920,11843.89,0.77,0,-546,12120,12020,11900,11800,11680,11960,11740,58,3570,500,8580,10,1,11600000,1369,7.86,0.84,12,0.01,1502.00,14069.00,15490,20240611,-23.82,9590,20240805,23.04,12160,-2.96,20250219,10500,12.38,20250109,15490,-23.82,20240611,9590,23.04,20240805,1.47,N,006890,500,58 억,,89812,N,N,0,N,00,N
 20250227,160227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11920,30,2,0.25,286536760,24214,127.44,12000,12000,11780,15450,8330,11890,11833.48,0.84,0,-6962,12103,11996,11913,11806,11723,11955,11765,58,3560,500,8560,10,1,11600000,1383,7.94,0.85,12,0.21,1502.00,14069.00,15490,20240611,-23.05,9590,20240805,24.30,12160,-1.97,20250219,10500,13.52,20250109,15490,-23.05,20240611,9590,24.30,20240805,1.47,N,006890,500,58 억,,97818,N,N,7,N,00,N
 20250227,150228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11790,-100,5,-0.84,225902460,19104,100.55,12000,12000,11780,15450,8330,11890,11824.88,0.84,0,-6248,12103,11996,11913,11806,11723,11955,11765,58,3560,500,8560,10,1,11600000,1368,7.85,0.84,12,0.16,1502.00,14069.00,15490,20240611,-23.89,9590,20240805,22.94,12160,-3.04,20250219,10500,12.29,20250109,15490,-23.89,20240611,9590,22.94,20240805,1.47,N,006890,500,58 억,,97818,N,N,7,N,00,N
 20250227,140228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11810,-80,5,-0.67,184461280,15592,82.06,12000,12000,11800,15450,8330,11890,11830.51,0.84,0,-6248,12103,11996,11913,11806,11723,11955,11765,58,3560,500,8560,10,1,11600000,1370,7.86,0.84,12,0.13,1502.00,14069.00,15490,20240611,-23.76,9590,20240805,23.15,12160,-2.88,20250219,10500,12.48,20250109,15490,-23.76,20240611,9590,23.15,20240805,1.47,N,006890,500,58 억,,97818,N,N,7,N,00,N
diff --git a/006910/price/prices-20250201.csv b/006910/price/prices-20250201.csv
index 8a7b7695db7b..05529a7eae28 100644
--- a/006910/price/prices-20250201.csv
+++ b/006910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160229,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2815,-85,5,-2.93,941111610,331586,163.31,2870,2885,2810,3770,2030,2900,2838.25,1.52,0,-48137,2980,2940,2920,2880,2860,2930,2870,246,870,500,2080,5,1,49129824,1383,31.63,1.62,12,0.67,89.00,1733.00,4655,20240529,-39.53,2275,20241210,23.74,3325,-15.34,20250117,2495,12.83,20250102,4655,-39.53,20240529,2275,23.74,20241210,3.98,N,006910,500,245 억,,747049,N,N,0,N,00,N
+20250228,150230,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2825,-75,5,-2.59,876496835,308647,152.01,2870,2885,2815,3770,2030,2900,2839.80,1.52,0,-40366,2980,2940,2920,2880,2860,2930,2870,246,870,500,2080,5,1,49129824,1388,31.74,1.63,12,0.63,89.00,1733.00,4655,20240529,-39.31,2275,20241210,24.18,3325,-15.04,20250117,2495,13.23,20250102,4655,-39.31,20240529,2275,24.18,20241210,3.98,N,006910,500,245 억,,747049,N,N,0,N,00,N
+20250228,140230,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2825,-75,5,-2.59,751104005,264226,130.13,2870,2885,2820,3770,2030,2900,2842.66,1.52,0,-38331,2980,2940,2920,2880,2860,2930,2870,246,870,500,2080,5,1,49129824,1388,31.74,1.63,12,0.54,89.00,1733.00,4655,20240529,-39.31,2275,20241210,24.18,3325,-15.04,20250117,2495,13.23,20250102,4655,-39.31,20240529,2275,24.18,20241210,3.98,N,006910,500,245 억,,747049,N,N,0,N,00,N
+20250228,130230,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2830,-70,5,-2.41,693250915,243769,120.06,2870,2885,2820,3770,2030,2900,2843.88,1.52,0,-36384,2980,2940,2920,2880,2860,2930,2870,246,870,500,2080,5,1,49129824,1390,31.80,1.63,12,0.50,89.00,1733.00,4655,20240529,-39.21,2275,20241210,24.40,3325,-14.89,20250117,2495,13.43,20250102,4655,-39.21,20240529,2275,24.40,20241210,3.98,N,006910,500,245 억,,747049,N,N,0,N,00,N
+20250228,120229,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2825,-75,5,-2.59,564197215,198077,97.55,2870,2885,2820,3770,2030,2900,2848.37,1.52,0,-34980,2980,2940,2920,2880,2860,2930,2870,246,870,500,2080,5,1,49129824,1388,31.74,1.63,12,0.40,89.00,1733.00,4655,20240529,-39.31,2275,20241210,24.18,3325,-15.04,20250117,2495,13.23,20250102,4655,-39.31,20240529,2275,24.18,20241210,3.98,N,006910,500,245 억,,747049,N,N,0,N,00,N
+20250228,110229,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2840,-60,5,-2.07,394156895,138031,67.98,2870,2885,2830,3770,2030,2900,2855.56,1.52,0,-14907,2980,2940,2920,2880,2860,2930,2870,246,870,500,2080,5,1,49129824,1395,31.91,1.64,12,0.28,89.00,1733.00,4655,20240529,-38.99,2275,20241210,24.84,3325,-14.59,20250117,2495,13.83,20250102,4655,-38.99,20240529,2275,24.84,20241210,3.98,N,006910,500,245 억,,747049,N,N,0,N,00,N
+20250228,100229,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2870,-30,5,-1.03,178953705,62601,30.83,2870,2885,2830,3770,2030,2900,2858.63,1.52,0,11058,2980,2940,2920,2880,2860,2930,2870,246,870,500,2080,5,1,49129824,1410,32.25,1.66,12,0.13,89.00,1733.00,4655,20240529,-38.35,2275,20241210,26.15,3325,-13.68,20250117,2495,15.03,20250102,4655,-38.35,20240529,2275,26.15,20241210,3.98,N,006910,500,245 억,,747049,N,N,0,N,00,N
+20250228,090230,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2865,-35,5,-1.21,22464065,7835,3.86,2870,2885,2860,3770,2030,2900,2867.10,1.52,0,-89,2980,2940,2920,2880,2860,2930,2870,246,870,500,2080,5,1,49129824,1408,32.19,1.65,12,0.02,89.00,1733.00,4655,20240529,-38.45,2275,20241210,25.93,3325,-13.83,20250117,2495,14.83,20250102,4655,-38.45,20240529,2275,25.93,20241210,3.98,N,006910,500,245 억,,747049,N,N,0,N,00,N
 20250227,160227,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2900,-30,5,-1.02,583725025,199762,166.08,2920,2960,2900,3805,2055,2930,2922.20,1.56,0,-18980,2963,2946,2928,2911,2893,2955,2920,246,875,500,2100,5,1,49129824,1425,32.58,1.67,12,0.41,89.00,1733.00,4655,20240529,-37.70,2275,20241210,27.47,3325,-12.78,20250117,2495,16.23,20250102,4655,-37.70,20240529,2275,27.47,20241210,3.96,N,006910,500,245 억,,764632,N,N,735,N,00,N
 20250227,150228,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2905,-25,5,-0.85,514622830,175943,146.27,2920,2960,2900,3805,2055,2930,2924.94,1.56,0,-14594,2963,2946,2928,2911,2893,2955,2920,246,875,500,2100,5,1,49129824,1427,32.64,1.68,12,0.36,89.00,1733.00,4655,20240529,-37.59,2275,20241210,27.69,3325,-12.63,20250117,2495,16.43,20250102,4655,-37.59,20240529,2275,27.69,20241210,3.96,N,006910,500,245 억,,764632,N,N,735,N,00,N
 20250227,140229,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2915,-15,5,-0.51,412610945,140848,117.10,2920,2960,2905,3805,2055,2930,2929.48,1.56,0,-8009,2963,2946,2928,2911,2893,2955,2920,246,875,500,2100,5,1,49129824,1432,32.75,1.68,12,0.29,89.00,1733.00,4655,20240529,-37.38,2275,20241210,28.13,3325,-12.33,20250117,2495,16.83,20250102,4655,-37.38,20240529,2275,28.13,20241210,3.96,N,006910,500,245 억,,764632,N,N,735,N,00,N
diff --git a/006920/price/prices-20250201.csv b/006920/price/prices-20250201.csv
index fcbf020f85fe..ee361114a087 100644
--- a/006920/price/prices-20250201.csv
+++ b/006920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160230,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3180,-20,5,-0.62,52976985,16593,98.76,3200,3205,3180,4160,2240,3200,3192.89,0.63,0,-773,3223,3211,3193,3181,3163,3217,3187,55,960,500,2110,5,1,10920000,347,4.20,1.05,12,0.15,757.00,3036.00,5290,20240227,-39.89,2305,20241118,37.96,3205,0.00,20250227,2825,12.57,20250207,4450,-28.54,20240228,2305,37.96,20241118,1.09,N,006920,500,54 억,,68464,N,N,0,N,00,N
+20250228,150230,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3190,-10,5,-0.31,46533405,14569,86.71,3200,3205,3180,4160,2240,3200,3194.00,0.63,0,-773,3223,3211,3193,3181,3163,3217,3187,55,960,500,2110,5,1,10920000,348,4.21,1.05,12,0.13,757.00,3036.00,5290,20240227,-39.70,2305,20241118,38.39,3205,0.00,20250227,2825,12.92,20250207,4450,-28.31,20240228,2305,38.39,20241118,1.09,N,006920,500,54 억,,68464,N,N,0,N,00,N
+20250228,140231,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3200,0,3,0.00,42656905,13357,79.50,3200,3205,3180,4160,2240,3200,3193.60,0.63,0,-773,3223,3211,3193,3181,3163,3217,3187,55,960,500,2110,5,1,10920000,349,4.23,1.05,12,0.12,757.00,3036.00,5290,20240227,-39.51,2305,20241118,38.83,3205,0.00,20250227,2825,13.27,20250207,4450,-28.09,20240228,2305,38.83,20241118,1.09,N,006920,500,54 억,,68464,N,N,0,N,00,N
+20250228,130231,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3200,0,3,0.00,38882935,12177,72.47,3200,3205,3180,4160,2240,3200,3193.15,0.63,0,-773,3223,3211,3193,3181,3163,3217,3187,55,960,500,2110,5,1,10920000,349,4.23,1.05,12,0.11,757.00,3036.00,5290,20240227,-39.51,2305,20241118,38.83,3205,0.00,20250227,2825,13.27,20250207,4450,-28.09,20240228,2305,38.83,20241118,1.09,N,006920,500,54 억,,68464,N,N,0,N,00,N
+20250228,120229,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3200,0,3,0.00,17986850,5636,33.54,3200,3200,3180,4160,2240,3200,3191.42,0.63,0,-773,3223,3211,3193,3181,3163,3217,3187,55,960,500,2110,5,1,10920000,349,4.23,1.05,12,0.05,757.00,3036.00,5290,20240227,-39.51,2305,20241118,38.83,3205,-0.16,20250227,2825,13.27,20250207,4450,-28.09,20240228,2305,38.83,20241118,1.09,N,006920,500,54 억,,68464,N,N,0,N,00,N
+20250228,110230,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3190,-10,5,-0.31,9762040,3061,18.22,3200,3200,3180,4160,2240,3200,3189.17,0.63,0,-706,3223,3211,3193,3181,3163,3217,3187,55,960,500,2110,5,1,10920000,348,4.21,1.05,12,0.03,757.00,3036.00,5290,20240227,-39.70,2305,20241118,38.39,3205,-0.47,20250227,2825,12.92,20250207,4450,-28.31,20240228,2305,38.39,20241118,1.09,N,006920,500,54 억,,68464,N,N,0,N,00,N
+20250228,100229,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3190,-10,5,-0.31,6215240,1949,11.60,3200,3200,3180,4160,2240,3200,3188.94,0.63,0,-706,3223,3211,3193,3181,3163,3217,3187,55,960,500,2110,5,1,10920000,348,4.21,1.05,12,0.02,757.00,3036.00,5290,20240227,-39.70,2305,20241118,38.39,3205,-0.47,20250227,2825,12.92,20250207,4450,-28.31,20240228,2305,38.39,20241118,1.09,N,006920,500,54 억,,68464,N,N,0,N,00,N
+20250228,090230,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3200,0,3,0.00,899200,281,1.67,3200,3200,3200,4160,2240,3200,3200.00,0.63,0,0,3223,3211,3193,3181,3163,3217,3187,55,960,500,2110,5,1,10920000,349,4.23,1.05,12,0.00,757.00,3036.00,5290,20240227,-39.51,2305,20241118,38.83,3205,-0.16,20250227,2825,13.27,20250207,4450,-28.09,20240228,2305,38.83,20241118,1.09,N,006920,500,54 억,,68464,N,N,0,N,00,N
 20250227,160227,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3200,5,2,0.16,53726350,16792,120.48,3195,3205,3175,4150,2240,3195,3199.52,0.64,0,-1699,3245,3220,3170,3145,3095,3232,3157,55,955,500,2100,5,1,10920000,349,4.23,1.05,12,0.15,757.00,3036.00,5290,20240227,-39.51,2305,20241118,38.83,3205,-0.16,20250227,2825,13.27,20250207,5290,-39.51,20240227,2305,38.83,20241118,1.09,N,006920,500,54 억,,70145,N,N,0,N,00,N
 20250227,150228,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3195,0,3,0.00,52968170,16555,118.78,3195,3205,3175,4150,2240,3195,3199.53,0.64,0,-1570,3245,3220,3170,3145,3095,3232,3157,55,955,500,2100,5,1,10920000,349,4.22,1.05,12,0.15,757.00,3036.00,5290,20240227,-39.60,2305,20241118,38.61,3205,-0.31,20250227,2825,13.10,20250207,5290,-39.60,20240227,2305,38.61,20241118,1.09,N,006920,500,54 억,,70145,N,N,0,N,00,N
 20250227,140229,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3205,10,2,0.31,44280555,13841,99.30,3195,3205,3175,4150,2240,3195,3199.23,0.64,0,-1666,3245,3220,3170,3145,3095,3232,3157,55,955,500,2100,5,1,10920000,350,4.23,1.06,12,0.13,757.00,3036.00,5290,20240227,-39.41,2305,20241118,39.05,3205,0.00,20250227,2825,13.45,20250207,5290,-39.41,20240227,2305,39.05,20241118,1.09,N,006920,500,54 억,,70145,N,N,0,N,00,N
diff --git a/006980/price/prices-20250201.csv b/006980/price/prices-20250201.csv
index 9e6b5b51eaba..883cf44c2a0e 100644
--- a/006980/price/prices-20250201.csv
+++ b/006980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160230,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14880,-110,5,-0.73,8416010,565,78.91,15000,15000,14810,19480,10500,14990,14895.59,0.70,0,12,15156,15072,15016,14932,14876,15115,14975,155,4490,5000,10190,10,1,3090000,460,4.16,0.24,12,0.02,3578.00,60855.00,20350,20240417,-26.88,13700,20240806,8.61,15490,-3.94,20250107,14400,3.33,20250217,20350,-26.88,20240417,13700,8.61,20240806,0.54,N,006980,5000,154 억,,21773,N,N,0,N,00,N
+20250228,150231,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14840,-150,5,-1.00,5621030,377,52.65,15000,15000,14840,19480,10500,14990,14909.89,0.70,0,8,15156,15072,15016,14932,14876,15115,14975,155,4490,5000,10190,10,1,3090000,459,4.15,0.24,12,0.01,3578.00,60855.00,20350,20240417,-27.08,13700,20240806,8.32,15490,-4.20,20250107,14400,3.06,20250217,20350,-27.08,20240417,13700,8.32,20240806,0.54,N,006980,5000,154 억,,21773,N,N,0,N,00,N
+20250228,140231,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14950,-40,5,-0.27,1885810,126,17.60,15000,15000,14950,19480,10500,14990,14966.75,0.70,0,6,15156,15072,15016,14932,14876,15115,14975,155,4490,5000,10190,10,1,3090000,462,4.18,0.25,12,0.00,3578.00,60855.00,20350,20240417,-26.54,13700,20240806,9.12,15490,-3.49,20250107,14400,3.82,20250217,20350,-26.54,20240417,13700,9.12,20240806,0.54,N,006980,5000,154 억,,21773,N,N,0,N,00,N
+20250228,130231,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14950,-40,5,-0.27,1706410,114,15.92,15000,15000,14950,19480,10500,14990,14968.51,0.70,0,4,15156,15072,15016,14932,14876,15115,14975,155,4490,5000,10190,10,1,3090000,462,4.18,0.25,12,0.00,3578.00,60855.00,20350,20240417,-26.54,13700,20240806,9.12,15490,-3.49,20250107,14400,3.82,20250217,20350,-26.54,20240417,13700,9.12,20240806,0.54,N,006980,5000,154 억,,21773,N,N,0,N,00,N
+20250228,120229,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14950,-40,5,-0.27,824360,55,7.68,15000,15000,14950,19480,10500,14990,14988.36,0.70,0,4,15156,15072,15016,14932,14876,15115,14975,155,4490,5000,10190,10,1,3090000,462,4.18,0.25,12,0.00,3578.00,60855.00,20350,20240417,-26.54,13700,20240806,9.12,15490,-3.49,20250107,14400,3.82,20250217,20350,-26.54,20240417,13700,9.12,20240806,0.54,N,006980,5000,154 억,,21773,N,N,0,N,00,N
+20250228,110230,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14980,-10,5,-0.07,779460,52,7.26,15000,15000,14950,19480,10500,14990,14989.62,0.70,0,4,15156,15072,15016,14932,14876,15115,14975,155,4490,5000,10190,10,1,3090000,463,4.19,0.25,12,0.00,3578.00,60855.00,20350,20240417,-26.39,13700,20240806,9.34,15490,-3.29,20250107,14400,4.03,20250217,20350,-26.39,20240417,13700,9.34,20240806,0.54,N,006980,5000,154 억,,21773,N,N,0,N,00,N
+20250228,100229,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15000,10,2,0.07,509940,34,4.75,15000,15000,14980,19480,10500,14990,14998.24,0.70,0,2,15156,15072,15016,14932,14876,15115,14975,155,4490,5000,10190,10,1,3090000,464,4.19,0.25,12,0.00,3578.00,60855.00,20350,20240417,-26.29,13700,20240806,9.49,15490,-3.16,20250107,14400,4.17,20250217,20350,-26.29,20240417,13700,9.49,20240806,0.54,N,006980,5000,154 억,,21773,N,N,0,N,00,N
+20250228,090230,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15000,10,2,0.07,150000,10,1.40,15000,15000,15000,19480,10500,14990,15000.00,0.70,0,0,15156,15072,15016,14932,14876,15115,14975,155,4490,5000,10190,10,1,3090000,464,4.19,0.25,12,0.00,3578.00,60855.00,20350,20240417,-26.29,13700,20240806,9.49,15490,-3.16,20250107,14400,4.17,20250217,20350,-26.29,20240417,13700,9.49,20240806,0.54,N,006980,5000,154 억,,21773,N,N,0,N,00,N
 20250227,160228,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14990,10,2,0.07,10749440,716,202.83,14980,15100,14960,19470,10490,14980,15013.18,0.71,0,-137,15093,15036,14943,14886,14793,14990,14840,155,4490,5000,10180,10,1,3090000,463,4.19,0.25,12,0.02,3578.00,60855.00,20350,20240417,-26.34,13700,20240806,9.42,15490,-3.23,20250107,14400,4.10,20250217,20350,-26.34,20240417,13700,9.42,20240806,0.54,N,006980,5000,154 억,,21912,N,N,2,N,00,N
 20250227,150229,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14990,10,2,0.07,8081220,538,152.41,14980,15100,14960,19470,10490,14980,15020.86,0.71,0,-137,15093,15036,14943,14886,14793,14990,14840,155,4490,5000,10180,10,1,3090000,463,4.19,0.25,12,0.02,3578.00,60855.00,20350,20240417,-26.34,13700,20240806,9.42,15490,-3.23,20250107,14400,4.10,20250217,20350,-26.34,20240417,13700,9.42,20240806,0.54,N,006980,5000,154 억,,21912,N,N,2,N,00,N
 20250227,140229,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15000,20,2,0.13,7332470,488,138.24,14980,15100,14960,19470,10490,14980,15025.55,0.71,0,-129,15093,15036,14943,14886,14793,14990,14840,155,4490,5000,10180,10,1,3090000,464,4.19,0.25,12,0.02,3578.00,60855.00,20350,20240417,-26.29,13700,20240806,9.49,15490,-3.16,20250107,14400,4.17,20250217,20350,-26.29,20240417,13700,9.49,20240806,0.54,N,006980,5000,154 억,,21912,N,N,2,N,00,N
diff --git a/007070/price/prices-20250201.csv b/007070/price/prices-20250201.csv
index 56ef6289f6ba..5fe8180fdba6 100644
--- a/007070/price/prices-20250201.csv
+++ b/007070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160230,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14980,-540,5,-3.48,3459632530,228151,88.01,15380,15470,14980,20150,10870,15520,15164.14,8.83,0,-58746,15740,15630,15470,15360,15200,15550,15280,836,4630,1000,9930,10,1,83607415,12524,88.64,0.38,12,0.27,169.00,39406.00,20099,20241126,-25.47,14780,20250203,1.35,17560,-14.69,20250107,14780,1.35,20250203,23500,-36.26,20241126,14780,1.35,20250203,0.29,N,007070,1000,836 억,,7385347,N,N,5799,N,00,N
+20250228,150231,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15080,-440,5,-2.84,2624799880,172526,66.55,15380,15470,15060,20150,10870,15520,15213.94,8.83,0,-47318,15740,15630,15470,15360,15200,15550,15280,836,4630,1000,9930,10,1,83607415,12608,89.23,0.38,12,0.21,169.00,39406.00,20099,20241126,-24.97,14780,20250203,2.03,17560,-14.12,20250107,14780,2.03,20250203,23500,-35.83,20241126,14780,2.03,20250203,0.29,N,007070,1000,836 억,,7385347,N,N,517,N,00,N
+20250228,140231,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15170,-350,5,-2.26,1937360710,127062,49.01,15380,15470,15140,20150,10870,15520,15247.37,8.83,0,-39600,15740,15630,15470,15360,15200,15550,15280,836,4630,1000,9930,10,1,83607415,12683,89.76,0.38,12,0.15,169.00,39406.00,20099,20241126,-24.52,14780,20250203,2.64,17560,-13.61,20250107,14780,2.64,20250203,23500,-35.45,20241126,14780,2.64,20250203,0.29,N,007070,1000,836 억,,7385347,N,N,517,N,00,N
+20250228,130231,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15220,-300,5,-1.93,1513802370,99171,38.25,15380,15470,15190,20150,10870,15520,15264.57,8.83,0,-27107,15740,15630,15470,15360,15200,15550,15280,836,4630,1000,9930,10,1,83607415,12725,90.06,0.39,12,0.12,169.00,39406.00,20099,20241126,-24.27,14780,20250203,2.98,17560,-13.33,20250107,14780,2.98,20250203,23500,-35.23,20241126,14780,2.98,20250203,0.29,N,007070,1000,836 억,,7385347,N,N,517,N,00,N
+20250228,120230,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15210,-310,5,-2.00,1190337340,77915,30.05,15380,15470,15210,20150,10870,15520,15277.38,8.83,0,-17901,15740,15630,15470,15360,15200,15550,15280,836,4630,1000,9930,10,1,83607415,12717,90.00,0.39,12,0.09,169.00,39406.00,20099,20241126,-24.32,14780,20250203,2.91,17560,-13.38,20250107,14780,2.91,20250203,23500,-35.28,20241126,14780,2.91,20250203,0.29,N,007070,1000,836 억,,7385347,N,N,517,N,00,N
+20250228,110230,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15320,-200,5,-1.29,877298400,57413,22.15,15380,15470,15230,20150,10870,15520,15280.48,8.83,0,-9813,15740,15630,15470,15360,15200,15550,15280,836,4630,1000,9930,10,1,83607415,12809,90.65,0.39,12,0.07,169.00,39406.00,20099,20241126,-23.78,14780,20250203,3.65,17560,-12.76,20250107,14780,3.65,20250203,23500,-34.81,20241126,14780,3.65,20250203,0.29,N,007070,1000,836 억,,7385347,N,N,517,N,00,N
+20250228,100230,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15260,-260,5,-1.68,557780270,36509,14.08,15380,15470,15230,20150,10870,15520,15277.88,8.83,0,-7014,15740,15630,15470,15360,15200,15550,15280,836,4630,1000,9930,10,1,83607415,12758,90.30,0.39,12,0.04,169.00,39406.00,20099,20241126,-24.08,14780,20250203,3.25,17560,-13.10,20250107,14780,3.25,20250203,23500,-35.06,20241126,14780,3.25,20250203,0.29,N,007070,1000,836 억,,7385347,N,N,517,N,00,N
+20250228,090231,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15310,-210,5,-1.35,67775340,4417,1.70,15380,15470,15300,20150,10870,15520,15344.20,8.83,0,-3412,15740,15630,15470,15360,15200,15550,15280,836,4630,1000,9930,10,1,83607415,12800,90.59,0.39,12,0.01,169.00,39406.00,20099,20241126,-23.83,14780,20250203,3.59,17560,-12.81,20250107,14780,3.59,20250203,23500,-34.85,20241126,14780,3.59,20250203,0.29,N,007070,1000,836 억,,7385347,N,N,517,N,00,N
 20250227,160228,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15520,-350,5,-2.21,3997448160,259082,152.85,15530,15580,15310,20600,11110,15870,15429.04,8.93,0,-50953,16183,16026,15813,15656,15443,15920,15550,836,4730,1000,10150,10,1,83607415,12976,91.83,0.39,12,0.31,169.00,39406.00,20099,20241126,-22.78,14780,20250203,5.01,17560,-11.62,20250107,14780,5.01,20250203,23500,-33.96,20241126,14780,5.01,20250203,0.29,N,007070,1000,836 억,,7465810,N,N,517,N,00,N
 20250227,150229,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15470,-400,5,-2.52,3721519560,241250,142.33,15530,15580,15310,20600,11110,15870,15425.80,8.93,0,-57099,16183,16026,15813,15656,15443,15920,15550,836,4730,1000,10150,10,1,83607415,12934,91.54,0.39,12,0.29,169.00,39406.00,20099,20241126,-23.03,14780,20250203,4.67,17560,-11.90,20250107,14780,4.67,20250203,23500,-34.17,20241126,14780,4.67,20250203,0.29,N,007070,1000,836 억,,7465810,N,N,36,N,00,N
 20250227,140229,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15400,-470,5,-2.96,2845261460,184667,108.95,15530,15580,15310,20600,11110,15870,15407.27,8.93,0,-53774,16183,16026,15813,15656,15443,15920,15550,836,4730,1000,10150,10,1,83607415,12876,91.12,0.39,12,0.22,169.00,39406.00,20099,20241126,-23.38,14780,20250203,4.19,17560,-12.30,20250107,14780,4.19,20250203,23500,-34.47,20241126,14780,4.19,20250203,0.29,N,007070,1000,836 억,,7465810,N,N,36,N,00,N
diff --git a/007110/price/prices-20250201.csv b/007110/price/prices-20250201.csv
index 181bb61fd4e0..b9630742559e 100644
--- a/007110/price/prices-20250201.csv
+++ b/007110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,-90,5,-4.11,4510165915,2124519,149.92,2145,2205,2050,2845,1535,2190,2122.95,0.76,0,30392,2250,2220,2185,2155,2120,2202,2137,387,655,500,1350,5,1,77456610,1627,100.00,2.84,12,2.74,21.00,740.00,2760,20241216,-23.91,969,20240625,116.72,2550,-17.65,20250113,1925,9.09,20250203,2760,-23.91,20241216,969,116.72,20240625,7.54,N,007110,500,387 억,,587224,N,N,0,N,00,N
+20250228,150231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,-100,5,-4.57,4194067045,1973506,139.26,2145,2205,2050,2845,1535,2190,2125.19,0.76,0,-2963,2250,2220,2185,2155,2120,2202,2137,387,655,500,1350,5,1,77456610,1619,99.52,2.82,12,2.55,21.00,740.00,2760,20241216,-24.28,969,20240625,115.69,2550,-18.04,20250113,1925,8.57,20250203,2760,-24.28,20241216,969,115.69,20240625,7.54,N,007110,500,387 억,,587224,N,N,0,N,00,N
+20250228,140232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,-95,5,-4.34,3785245780,1777309,125.41,2145,2205,2050,2845,1535,2190,2129.76,0.76,0,-55214,2250,2220,2185,2155,2120,2202,2137,387,655,500,1350,5,1,77456610,1623,99.76,2.83,12,2.29,21.00,740.00,2760,20241216,-24.09,969,20240625,116.20,2550,-17.84,20250113,1925,8.83,20250203,2760,-24.09,20241216,969,116.20,20240625,7.54,N,007110,500,387 억,,587224,N,N,0,N,00,N
+20250228,130232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,-95,5,-4.34,2996835085,1399845,98.78,2145,2205,2090,2845,1535,2190,2140.83,0.76,0,-43145,2250,2220,2185,2155,2120,2202,2137,387,655,500,1350,5,1,77456610,1623,99.76,2.83,12,1.81,21.00,740.00,2760,20241216,-24.09,969,20240625,116.20,2550,-17.84,20250113,1925,8.83,20250203,2760,-24.09,20241216,969,116.20,20240625,7.54,N,007110,500,387 억,,587224,N,N,0,N,00,N
+20250228,120230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2125,-65,5,-2.97,2465089800,1146914,80.93,2145,2205,2110,2845,1535,2190,2149.32,0.76,0,-66352,2250,2220,2185,2155,2120,2202,2137,387,655,500,1350,5,1,77456610,1646,101.19,2.87,12,1.48,21.00,740.00,2760,20241216,-23.01,969,20240625,119.30,2550,-16.67,20250113,1925,10.39,20250203,2760,-23.01,20241216,969,119.30,20240625,7.54,N,007110,500,387 억,,587224,N,N,0,N,00,N
+20250228,110231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2135,-55,5,-2.51,2127423245,987671,69.69,2145,2205,2110,2845,1535,2190,2153.98,0.76,0,-64927,2250,2220,2185,2155,2120,2202,2137,387,655,500,1350,5,1,77456610,1654,101.67,2.89,12,1.28,21.00,740.00,2760,20241216,-22.64,969,20240625,120.33,2550,-16.27,20250113,1925,10.91,20250203,2760,-22.64,20241216,969,120.33,20240625,7.54,N,007110,500,387 억,,587224,N,N,0,N,00,N
+20250228,100230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2135,-55,5,-2.51,1784114115,826920,58.35,2145,2205,2110,2845,1535,2190,2157.54,0.76,0,-88010,2250,2220,2185,2155,2120,2202,2137,387,655,500,1350,5,1,77456610,1654,101.67,2.89,12,1.07,21.00,740.00,2760,20241216,-22.64,969,20240625,120.33,2550,-16.27,20250113,1925,10.91,20250203,2760,-22.64,20241216,969,120.33,20240625,7.54,N,007110,500,387 억,,587224,N,N,0,N,00,N
+20250228,090231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2150,-40,5,-1.83,194425215,90572,6.39,2145,2155,2140,2845,1535,2190,2146.64,0.76,0,-6278,2250,2220,2185,2155,2120,2202,2137,387,655,500,1350,5,1,77456610,1665,102.38,2.91,12,0.12,21.00,740.00,2760,20241216,-22.10,969,20240625,121.88,2550,-15.69,20250113,1925,11.69,20250203,2760,-22.10,20241216,969,121.88,20240625,7.54,N,007110,500,387 억,,587224,N,N,0,N,00,N
 20250227,160228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,-15,5,-0.68,2949654125,1352496,52.84,2210,2215,2150,2865,1545,2205,2180.82,0.59,0,114647,2308,2256,2223,2171,2138,2240,2155,387,660,500,1360,5,1,77456610,1696,104.29,2.96,12,1.75,21.00,740.00,2760,20241216,-20.65,969,20240625,126.01,2550,-14.12,20250113,1925,13.77,20250203,2760,-20.65,20241216,969,126.01,20240625,7.51,N,007110,500,387 억,,460693,N,N,48,N,00,N
 20250227,150229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,-25,5,-1.13,2661536600,1220849,47.70,2210,2215,2150,2865,1545,2205,2180.04,0.59,0,103888,2308,2256,2223,2171,2138,2240,2155,387,660,500,1360,5,1,77456610,1689,103.81,2.95,12,1.58,21.00,740.00,2760,20241216,-21.01,969,20240625,124.97,2550,-14.51,20250113,1925,13.25,20250203,2760,-21.01,20241216,969,124.97,20240625,7.51,N,007110,500,387 억,,460693,N,N,48,N,00,N
 20250227,140230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,-25,5,-1.13,2414997660,1107669,43.28,2210,2215,2150,2865,1545,2205,2180.22,0.59,0,81487,2308,2256,2223,2171,2138,2240,2155,387,660,500,1360,5,1,77456610,1689,103.81,2.95,12,1.43,21.00,740.00,2760,20241216,-21.01,969,20240625,124.97,2550,-14.51,20250113,1925,13.25,20250203,2760,-21.01,20241216,969,124.97,20240625,7.51,N,007110,500,387 억,,460693,N,N,48,N,00,N
diff --git a/007120/price/prices-20250201.csv b/007120/price/prices-20250201.csv
index f3a29c4e4ccb..1aed53f4687f 100644
--- a/007120/price/prices-20250201.csv
+++ b/007120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160231,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,829,-7,5,-0.84,48439784,58340,125.89,830,842,820,1086,586,836,830.30,0.83,0,-2976,852,844,835,827,818,848,831,144,250,500,560,1,1,28878608,239,-2.49,0.37,12,0.20,-333.00,2218.00,1570,20240823,-47.20,820,20250228,1.10,945,-12.28,20250131,820,1.10,20250228,1570,-47.20,20240823,820,1.10,20250228,1.39,N,007120,500,144 억,,239332,N,N,0,N,00,N
+20250228,150231,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,829,-7,5,-0.84,46738043,56288,121.46,830,842,820,1086,586,836,830.34,0.83,0,-2369,852,844,835,827,818,848,831,144,250,500,560,1,1,28878608,239,-2.49,0.37,12,0.19,-333.00,2218.00,1570,20240823,-47.20,820,20250228,1.10,945,-12.28,20250131,820,1.10,20250228,1570,-47.20,20240823,820,1.10,20250228,1.39,N,007120,500,144 억,,239332,N,N,0,N,00,N
+20250228,140232,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,836,0,3,0.00,42701562,51415,110.95,830,842,820,1086,586,836,830.53,0.83,0,-2548,852,844,835,827,818,848,831,144,250,500,560,1,1,28878608,241,-2.51,0.38,12,0.18,-333.00,2218.00,1570,20240823,-46.75,820,20250228,1.95,945,-11.53,20250131,820,1.95,20250228,1570,-46.75,20240823,820,1.95,20250228,1.39,N,007120,500,144 억,,239332,N,N,0,N,00,N
+20250228,130232,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,836,0,3,0.00,24862913,29778,64.26,830,842,826,1086,586,836,834.94,0.83,0,-2892,852,844,835,827,818,848,831,144,250,500,560,1,1,28878608,241,-2.51,0.38,12,0.10,-333.00,2218.00,1570,20240823,-46.75,820,20250226,1.95,945,-11.53,20250131,820,1.95,20250226,1570,-46.75,20240823,820,1.95,20250226,1.39,N,007120,500,144 억,,239332,N,N,0,N,00,N
+20250228,120230,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,835,-1,5,-0.12,15510003,18556,40.04,830,842,826,1086,586,836,835.85,0.83,0,-2058,852,844,835,827,818,848,831,144,250,500,560,1,1,28878608,241,-2.51,0.38,12,0.06,-333.00,2218.00,1570,20240823,-46.82,820,20250226,1.83,945,-11.64,20250131,820,1.83,20250226,1570,-46.82,20240823,820,1.83,20250226,1.39,N,007120,500,144 억,,239332,N,N,0,N,00,N
+20250228,110231,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,837,1,2,0.12,11490807,13738,29.64,830,842,826,1086,586,836,836.43,0.83,0,-1877,852,844,835,827,818,848,831,144,250,500,560,1,1,28878608,242,-2.51,0.38,12,0.05,-333.00,2218.00,1570,20240823,-46.69,820,20250226,2.07,945,-11.43,20250131,820,2.07,20250226,1570,-46.69,20240823,820,2.07,20250226,1.39,N,007120,500,144 억,,239332,N,N,0,N,00,N
+20250228,100230,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,839,3,2,0.36,10742218,12845,27.72,830,842,826,1086,586,836,836.30,0.83,0,-2044,852,844,835,827,818,848,831,144,250,500,560,1,1,28878608,242,-2.52,0.38,12,0.04,-333.00,2218.00,1570,20240823,-46.56,820,20250226,2.32,945,-11.22,20250131,820,2.32,20250226,1570,-46.56,20240823,820,2.32,20250226,1.39,N,007120,500,144 억,,239332,N,N,0,N,00,N
+20250228,090231,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,834,-2,5,-0.24,4201216,5050,10.90,830,834,826,1086,586,836,831.92,0.83,0,-2669,852,844,835,827,818,848,831,144,250,500,560,1,1,28878608,241,-2.50,0.38,12,0.02,-333.00,2218.00,1570,20240823,-46.88,820,20250226,1.71,945,-11.75,20250131,820,1.71,20250226,1570,-46.88,20240823,820,1.71,20250226,1.39,N,007120,500,144 억,,239332,N,N,0,N,00,N
 20250227,160229,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,836,7,2,0.84,37772352,45311,39.61,828,843,826,1077,581,829,833.62,0.85,0,-4961,856,842,831,817,806,837,812,144,248,500,560,1,1,28878608,241,-2.51,0.38,12,0.16,-333.00,2218.00,1570,20240823,-46.75,820,20250226,1.95,945,-11.53,20250131,820,1.95,20250226,1570,-46.75,20240823,820,1.95,20250226,1.38,N,007120,500,144 억,,244314,N,N,20,N,00,N
 20250227,150230,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,833,4,2,0.48,34429904,41281,36.09,828,843,827,1077,581,829,834.04,0.85,0,-4737,856,842,831,817,806,837,812,144,248,500,560,1,1,28878608,241,-2.50,0.38,12,0.14,-333.00,2218.00,1570,20240823,-46.94,820,20250226,1.59,945,-11.85,20250131,820,1.59,20250226,1570,-46.94,20240823,820,1.59,20250226,1.38,N,007120,500,144 억,,244314,N,N,20,N,00,N
 20250227,140230,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,828,-1,5,-0.12,27795095,33300,29.11,828,843,828,1077,581,829,834.69,0.85,0,-4018,856,842,831,817,806,837,812,144,248,500,560,1,1,28878608,239,-2.49,0.37,12,0.12,-333.00,2218.00,1570,20240823,-47.26,820,20250226,0.98,945,-12.38,20250131,820,0.98,20250226,1570,-47.26,20240823,820,0.98,20250226,1.38,N,007120,500,144 억,,244314,N,N,20,N,00,N
diff --git a/007160/price/prices-20250201.csv b/007160/price/prices-20250201.csv
index 81929f77c5dd..e3a01df88f84 100644
--- a/007160/price/prices-20250201.csv
+++ b/007160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160231,55,60.00,KOSPI,,,N,N,N,Y,60,N,35000,-1100,5,-3.05,598271450,17084,174.79,35650,36050,34600,46900,25300,36100,35019.43,2.09,0,-1872,36966,36532,36216,35782,35466,36375,35625,250,10800,5000,21660,50,1,5000000,1750,9.10,0.33,12,0.34,3848.00,105674.00,79000,20241105,-55.70,32650,20250103,7.20,37750,-7.28,20250225,32650,7.20,20250103,79000,-55.70,20241105,32650,7.20,20250103,1.30,N,007160,5000,250 억,,104308,N,N,3,N,00,N
+20250228,150232,55,60.00,KOSPI,,,N,N,N,Y,60,N,34950,-1150,5,-3.19,393768700,11229,114.89,35650,36050,34600,46900,25300,36100,35067.12,2.09,0,-356,36966,36532,36216,35782,35466,36375,35625,250,10800,5000,21660,50,1,5000000,1748,9.08,0.33,12,0.22,3848.00,105674.00,79000,20241105,-55.76,32650,20250103,7.04,37750,-7.42,20250225,32650,7.04,20250103,79000,-55.76,20241105,32650,7.04,20250103,1.30,N,007160,5000,250 억,,104308,N,N,3,N,00,N
+20250228,140232,55,60.00,KOSPI,,,N,N,N,Y,60,N,35000,-1100,5,-3.05,305686350,8707,89.08,35650,36050,34600,46900,25300,36100,35108.11,2.09,0,-25,36966,36532,36216,35782,35466,36375,35625,250,10800,5000,21660,50,1,5000000,1750,9.10,0.33,12,0.17,3848.00,105674.00,79000,20241105,-55.70,32650,20250103,7.20,37750,-7.28,20250225,32650,7.20,20250103,79000,-55.70,20241105,32650,7.20,20250103,1.30,N,007160,5000,250 억,,104308,N,N,3,N,00,N
+20250228,130232,55,60.00,KOSPI,,,N,N,N,Y,60,N,34950,-1150,5,-3.19,289676350,8250,84.41,35650,36050,34600,46900,25300,36100,35112.28,2.09,0,-184,36966,36532,36216,35782,35466,36375,35625,250,10800,5000,21660,50,1,5000000,1748,9.08,0.33,12,0.16,3848.00,105674.00,79000,20241105,-55.76,32650,20250103,7.04,37750,-7.42,20250225,32650,7.04,20250103,79000,-55.76,20241105,32650,7.04,20250103,1.30,N,007160,5000,250 억,,104308,N,N,3,N,00,N
+20250228,120230,55,60.00,KOSPI,,,N,N,N,Y,60,N,35000,-1100,5,-3.05,275498800,7845,80.26,35650,36050,34600,46900,25300,36100,35117.76,2.09,0,-172,36966,36532,36216,35782,35466,36375,35625,250,10800,5000,21660,50,1,5000000,1750,9.10,0.33,12,0.16,3848.00,105674.00,79000,20241105,-55.70,32650,20250103,7.20,37750,-7.28,20250225,32650,7.20,20250103,79000,-55.70,20241105,32650,7.20,20250103,1.30,N,007160,5000,250 억,,104308,N,N,3,N,00,N
+20250228,110231,55,60.00,KOSPI,,,N,N,N,Y,60,N,35250,-850,5,-2.35,188634700,5358,54.82,35650,36050,34600,46900,25300,36100,35206.18,2.09,0,-273,36966,36532,36216,35782,35466,36375,35625,250,10800,5000,21660,50,1,5000000,1763,9.16,0.33,12,0.11,3848.00,105674.00,79000,20241105,-55.38,32650,20250103,7.96,37750,-6.62,20250225,32650,7.96,20250103,79000,-55.38,20241105,32650,7.96,20250103,1.30,N,007160,5000,250 억,,104308,N,N,3,N,00,N
+20250228,100230,55,60.00,KOSPI,,,N,N,N,Y,60,N,35400,-700,5,-1.94,68195500,1918,19.62,35650,36050,35300,46900,25300,36100,35555.53,2.09,0,-487,36966,36532,36216,35782,35466,36375,35625,250,10800,5000,21660,50,1,5000000,1770,9.20,0.33,12,0.04,3848.00,105674.00,79000,20241105,-55.19,32650,20250103,8.42,37750,-6.23,20250225,32650,8.42,20250103,79000,-55.19,20241105,32650,8.42,20250103,1.30,N,007160,5000,250 억,,104308,N,N,3,N,00,N
+20250228,090231,55,60.00,KOSPI,,,N,N,N,Y,60,N,36000,-100,5,-0.28,8125600,227,2.32,35650,36050,35650,46900,25300,36100,35795.59,2.09,0,-17,36966,36532,36216,35782,35466,36375,35625,250,10800,5000,21660,50,1,5000000,1800,9.36,0.34,12,0.00,3848.00,105674.00,79000,20241105,-54.43,32650,20250103,10.26,37750,-4.64,20250225,32650,10.26,20250103,79000,-54.43,20241105,32650,10.26,20250103,1.30,N,007160,5000,250 억,,104308,N,N,3,N,00,N
 20250227,160229,55,60.00,KOSPI,,,N,N,N,Y,60,N,36100,-250,5,-0.69,353483750,9761,29.68,36650,36650,35900,47250,25450,36350,36214.04,2.07,0,831,38316,37332,36766,35782,35216,37050,35500,250,10900,5000,21810,50,1,5000000,1805,9.38,0.34,12,0.20,3848.00,105674.00,79000,20241105,-54.30,32650,20250103,10.57,37750,-4.37,20250225,32650,10.57,20250103,79000,-54.30,20241105,32650,10.57,20250103,1.27,N,007160,5000,250 억,,103450,N,N,3,N,00,N
 20250227,150230,55,60.00,KOSPI,,,N,N,N,Y,60,N,36150,-200,5,-0.55,323071950,8919,27.12,36650,36650,35900,47250,25450,36350,36222.89,2.07,0,921,38316,37332,36766,35782,35216,37050,35500,250,10900,5000,21810,50,1,5000000,1808,9.39,0.34,12,0.18,3848.00,105674.00,79000,20241105,-54.24,32650,20250103,10.72,37750,-4.24,20250225,32650,10.72,20250103,79000,-54.24,20241105,32650,10.72,20250103,1.27,N,007160,5000,250 억,,103450,N,N,0,N,00,N
 20250227,140230,55,60.00,KOSPI,,,N,N,N,Y,60,N,36200,-150,5,-0.41,293583100,8104,24.64,36650,36650,35900,47250,25450,36350,36226.94,2.07,0,906,38316,37332,36766,35782,35216,37050,35500,250,10900,5000,21810,50,1,5000000,1810,9.41,0.34,12,0.16,3848.00,105674.00,79000,20241105,-54.18,32650,20250103,10.87,37750,-4.11,20250225,32650,10.87,20250103,79000,-54.18,20241105,32650,10.87,20250103,1.27,N,007160,5000,250 억,,103450,N,N,0,N,00,N
diff --git a/007210/price/prices-20250201.csv b/007210/price/prices-20250201.csv
index 5a546e68c202..018e9c5b40a1 100644
--- a/007210/price/prices-20250201.csv
+++ b/007210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-15,5,-0.69,393814345,183644,181.99,2150,2170,2110,2820,1520,2170,2144.44,3.02,0,-36171,2210,2190,2170,2150,2130,2200,2160,343,650,500,1560,5,1,67560000,1456,4.43,0.50,12,0.27,486.00,4278.00,2595,20240221,-16.96,1712,20241209,25.88,2205,-2.27,20250225,1820,18.41,20250102,2505,-13.97,20240304,1712,25.88,20241209,1.54,N,007210,500,342 억,,2041180,N,N,0,N,00,N
+20250228,150232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-15,5,-0.69,366008450,170721,169.18,2150,2170,2110,2820,1520,2170,2143.90,3.02,0,-33429,2210,2190,2170,2150,2130,2200,2160,343,650,500,1560,5,1,67560000,1456,4.43,0.50,12,0.25,486.00,4278.00,2595,20240221,-16.96,1712,20241209,25.88,2205,-2.27,20250225,1820,18.41,20250102,2505,-13.97,20240304,1712,25.88,20241209,1.54,N,007210,500,342 억,,2041180,N,N,0,N,00,N
+20250228,140233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-15,5,-0.69,278555555,130211,129.04,2150,2170,2110,2820,1520,2170,2139.26,3.02,0,-29400,2210,2190,2170,2150,2130,2200,2160,343,650,500,1560,5,1,67560000,1456,4.43,0.50,12,0.19,486.00,4278.00,2595,20240221,-16.96,1712,20241209,25.88,2205,-2.27,20250225,1820,18.41,20250102,2505,-13.97,20240304,1712,25.88,20241209,1.54,N,007210,500,342 억,,2041180,N,N,0,N,00,N
+20250228,130232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2150,-20,5,-0.92,254136195,118818,117.75,2150,2170,2110,2820,1520,2170,2138.87,3.02,0,-30682,2210,2190,2170,2150,2130,2200,2160,343,650,500,1560,5,1,67560000,1453,4.42,0.50,12,0.18,486.00,4278.00,2595,20240221,-17.15,1712,20241209,25.58,2205,-2.49,20250225,1820,18.13,20250102,2505,-14.17,20240304,1712,25.58,20241209,1.54,N,007210,500,342 억,,2041180,N,N,0,N,00,N
+20250228,120231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2145,-25,5,-1.15,170490395,79877,79.16,2150,2170,2110,2820,1520,2170,2134.41,3.02,0,-16692,2210,2190,2170,2150,2130,2200,2160,343,650,500,1560,5,1,67560000,1449,4.41,0.50,12,0.12,486.00,4278.00,2595,20240221,-17.34,1712,20241209,25.29,2205,-2.72,20250225,1820,17.86,20250102,2505,-14.37,20240304,1712,25.29,20241209,1.54,N,007210,500,342 억,,2041180,N,N,0,N,00,N
+20250228,110232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-15,5,-0.69,136481700,63997,63.42,2150,2170,2110,2820,1520,2170,2132.63,3.02,0,-10188,2210,2190,2170,2150,2130,2200,2160,343,650,500,1560,5,1,67560000,1456,4.43,0.50,12,0.09,486.00,4278.00,2595,20240221,-16.96,1712,20241209,25.88,2205,-2.27,20250225,1820,18.41,20250102,2505,-13.97,20240304,1712,25.88,20241209,1.54,N,007210,500,342 억,,2041180,N,N,0,N,00,N
+20250228,100231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2130,-40,5,-1.84,53274265,24950,24.73,2150,2170,2125,2820,1520,2170,2135.24,3.02,0,-8629,2210,2190,2170,2150,2130,2200,2160,343,650,500,1560,5,1,67560000,1439,4.38,0.50,12,0.04,486.00,4278.00,2595,20240221,-17.92,1712,20241209,24.42,2205,-3.40,20250225,1820,17.03,20250102,2505,-14.97,20240304,1712,24.42,20241209,1.54,N,007210,500,342 억,,2041180,N,N,0,N,00,N
+20250228,090232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2150,-20,5,-0.92,3846310,1788,1.77,2150,2170,2150,2820,1520,2170,2151.18,3.02,0,-655,2210,2190,2170,2150,2130,2200,2160,343,650,500,1560,5,1,67560000,1453,4.42,0.50,12,0.00,486.00,4278.00,2595,20240221,-17.15,1712,20241209,25.58,2205,-2.49,20250225,1820,18.13,20250102,2505,-14.17,20240304,1712,25.58,20241209,1.54,N,007210,500,342 억,,2041180,N,N,0,N,00,N
 20250227,160229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,0,3,0.00,215456485,99485,55.92,2155,2190,2150,2820,1520,2170,2165.72,3.06,0,-25701,2193,2181,2158,2146,2123,2187,2152,343,650,500,1560,5,1,67560000,1466,4.47,0.51,12,0.15,486.00,4278.00,2595,20240221,-16.38,1712,20241209,26.75,2205,-1.59,20250225,1820,19.23,20250102,2520,-13.89,20240227,1712,26.75,20241209,1.47,N,007210,500,342 억,,2065331,N,N,42,N,00,N
 20250227,150230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2160,-10,5,-0.46,205255720,94772,53.27,2155,2190,2150,2820,1520,2170,2165.78,3.06,0,-23760,2193,2181,2158,2146,2123,2187,2152,343,650,500,1560,5,1,67560000,1459,4.44,0.50,12,0.14,486.00,4278.00,2595,20240221,-16.76,1712,20241209,26.17,2205,-2.04,20250225,1820,18.68,20250102,2520,-14.29,20240227,1712,26.17,20241209,1.47,N,007210,500,342 억,,2065331,N,N,42,N,00,N
 20250227,140231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,5,2,0.23,153956410,71019,39.92,2155,2190,2150,2820,1520,2170,2167.82,3.06,0,-24198,2193,2181,2158,2146,2123,2187,2152,343,650,500,1560,5,1,67560000,1469,4.48,0.51,12,0.11,486.00,4278.00,2595,20240221,-16.18,1712,20241209,27.04,2205,-1.36,20250225,1820,19.51,20250102,2520,-13.69,20240227,1712,27.04,20241209,1.47,N,007210,500,342 억,,2065331,N,N,42,N,00,N
diff --git a/007280/price/prices-20250201.csv b/007280/price/prices-20250201.csv
index 585b284c73b1..b5e7b6479521 100644
--- a/007280/price/prices-20250201.csv
+++ b/007280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1672,19,2,1.15,132082392,79763,103.00,1653,1674,1621,2145,1158,1653,1655.93,0.44,0,-933,1697,1674,1647,1624,1597,1686,1636,304,492,500,1190,1,1,60813311,1017,3.60,0.45,12,0.13,464.00,3738.00,1940,20240523,-13.81,1218,20241209,37.27,1730,-3.35,20250121,1580,5.82,20250102,1940,-13.81,20240523,1218,37.27,20241209,0.11,N,007280,500,304 억,,268093,N,N,0,N,00,N
+20250228,150232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1657,4,2,0.24,120900807,73055,94.34,1653,1674,1621,2145,1158,1653,1654.93,0.44,0,-1159,1697,1674,1647,1624,1597,1686,1636,304,492,500,1190,1,1,60813311,1008,3.57,0.44,12,0.12,464.00,3738.00,1940,20240523,-14.59,1218,20241209,36.04,1730,-4.22,20250121,1580,4.87,20250102,1940,-14.59,20240523,1218,36.04,20241209,0.11,N,007280,500,304 억,,268093,N,N,0,N,00,N
+20250228,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1662,9,2,0.54,110650185,66869,86.35,1653,1674,1621,2145,1158,1653,1654.73,0.44,0,-1377,1697,1674,1647,1624,1597,1686,1636,304,492,500,1190,1,1,60813311,1011,3.58,0.44,12,0.11,464.00,3738.00,1940,20240523,-14.33,1218,20241209,36.45,1730,-3.93,20250121,1580,5.19,20250102,1940,-14.33,20240523,1218,36.45,20241209,0.11,N,007280,500,304 억,,268093,N,N,0,N,00,N
+20250228,130233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1648,-5,5,-0.30,90626035,54772,70.73,1653,1674,1621,2145,1158,1653,1654.61,0.44,0,1938,1697,1674,1647,1624,1597,1686,1636,304,492,500,1190,1,1,60813311,1002,3.55,0.44,12,0.09,464.00,3738.00,1940,20240523,-15.05,1218,20241209,35.30,1730,-4.74,20250121,1580,4.30,20250102,1940,-15.05,20240523,1218,35.30,20241209,0.11,N,007280,500,304 억,,268093,N,N,0,N,00,N
+20250228,120231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1659,6,2,0.36,72028841,43537,56.22,1653,1674,1621,2145,1158,1653,1654.43,0.44,0,4748,1697,1674,1647,1624,1597,1686,1636,304,492,500,1190,1,1,60813311,1009,3.58,0.44,12,0.07,464.00,3738.00,1940,20240523,-14.48,1218,20241209,36.21,1730,-4.10,20250121,1580,5.00,20250102,1940,-14.48,20240523,1218,36.21,20241209,0.11,N,007280,500,304 억,,268093,N,N,0,N,00,N
+20250228,110232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1664,11,2,0.67,68677682,41518,53.61,1653,1674,1621,2145,1158,1653,1654.17,0.44,0,3607,1697,1674,1647,1624,1597,1686,1636,304,492,500,1190,1,1,60813311,1012,3.59,0.45,12,0.07,464.00,3738.00,1940,20240523,-14.23,1218,20241209,36.62,1730,-3.82,20250121,1580,5.32,20250102,1940,-14.23,20240523,1218,36.62,20241209,0.11,N,007280,500,304 억,,268093,N,N,0,N,00,N
+20250228,100231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1670,17,2,1.03,21638469,13108,16.93,1653,1670,1621,2145,1158,1653,1650.78,0.44,0,-263,1697,1674,1647,1624,1597,1686,1636,304,492,500,1190,1,1,60813311,1016,3.60,0.45,12,0.02,464.00,3738.00,1940,20240523,-13.92,1218,20241209,37.11,1730,-3.47,20250121,1580,5.70,20250102,1940,-13.92,20240523,1218,37.11,20241209,0.11,N,007280,500,304 억,,268093,N,N,0,N,00,N
+20250228,090232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1667,14,2,0.85,587348,355,0.46,1653,1667,1653,2145,1158,1653,1654.50,0.44,0,-57,1697,1674,1647,1624,1597,1686,1636,304,492,500,1190,1,1,60813311,1014,3.59,0.45,12,0.00,464.00,3738.00,1940,20240523,-14.07,1218,20241209,36.86,1730,-3.64,20250121,1580,5.51,20250102,1940,-14.07,20240523,1218,36.86,20241209,0.11,N,007280,500,304 억,,268093,N,N,0,N,00,N
 20250227,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1653,-2,5,-0.12,127849828,77357,98.63,1651,1670,1620,2150,1159,1655,1652.72,0.47,0,-6260,1710,1682,1658,1630,1606,1696,1644,304,495,500,1190,1,1,60813311,1005,3.56,0.44,12,0.13,464.00,3738.00,1940,20240523,-14.79,1218,20241209,35.71,1730,-4.45,20250121,1580,4.62,20250102,1940,-14.79,20240523,1218,35.71,20241209,0.11,N,007280,500,304 억,,287379,N,N,37,N,00,N
 20250227,150231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1654,-1,5,-0.06,126545812,76562,97.61,1651,1670,1620,2150,1159,1655,1652.85,0.47,0,-6683,1710,1682,1658,1630,1606,1696,1644,304,495,500,1190,1,1,60813311,1006,3.56,0.44,12,0.13,464.00,3738.00,1940,20240523,-14.74,1218,20241209,35.80,1730,-4.39,20250121,1580,4.68,20250102,1940,-14.74,20240523,1218,35.80,20241209,0.11,N,007280,500,304 억,,287379,N,N,37,N,00,N
 20250227,140231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1650,-5,5,-0.30,121519553,73495,93.70,1651,1670,1650,2150,1159,1655,1653.44,0.47,0,-7837,1710,1682,1658,1630,1606,1696,1644,304,495,500,1190,1,1,60813311,1003,3.56,0.44,12,0.12,464.00,3738.00,1940,20240523,-14.95,1218,20241209,35.47,1730,-4.62,20250121,1580,4.43,20250102,1940,-14.95,20240523,1218,35.47,20241209,0.11,N,007280,500,304 억,,287379,N,N,37,N,00,N
diff --git a/007310/price/prices-20250201.csv b/007310/price/prices-20250201.csv
index 0a1264493c4a..5b23f36297c7 100644
--- a/007310/price/prices-20250201.csv
+++ b/007310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160232,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387000,-6000,5,-1.53,2123719500,5481,317.19,393000,393000,386000,510000,275500,393000,387469.78,12.04,0,-910,395666,394332,391666,390332,387666,395000,391000,200,117000,5000,298680,500,1,4007830,15510,9.67,0.68,12,0.14,40005.00,566748.00,513000,20240613,-24.56,375500,20241114,3.06,398500,-2.89,20250102,376500,2.79,20250203,513000,-24.56,20240613,375500,3.06,20241114,0.08,N,007310,5000,200 억,,482669,N,N,176,N,00,N
+20250228,150233,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,386500,-6500,5,-1.65,1787847500,4613,266.96,393000,393000,386000,510000,275500,393000,387567.20,12.04,0,-633,395666,394332,391666,390332,387666,395000,391000,200,117000,5000,298680,500,1,4007830,15490,9.66,0.68,12,0.12,40005.00,566748.00,513000,20240613,-24.66,375500,20241114,2.93,398500,-3.01,20250102,376500,2.66,20250203,513000,-24.66,20240613,375500,2.93,20241114,0.08,N,007310,5000,200 억,,482669,N,N,34,N,00,N
+20250228,140233,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387000,-6000,5,-1.53,1572234500,4055,234.66,393000,393000,386000,510000,275500,393000,387727.37,12.04,0,-382,395666,394332,391666,390332,387666,395000,391000,200,117000,5000,298680,500,1,4007830,15510,9.67,0.68,12,0.10,40005.00,566748.00,513000,20240613,-24.56,375500,20241114,3.06,398500,-2.89,20250102,376500,2.79,20250203,513000,-24.56,20240613,375500,3.06,20241114,0.08,N,007310,5000,200 억,,482669,N,N,34,N,00,N
+20250228,130233,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,-5500,5,-1.40,1138601000,2936,169.91,393000,393000,386000,510000,275500,393000,387806.88,12.04,0,-247,395666,394332,391666,390332,387666,395000,391000,200,117000,5000,298680,500,1,4007830,15530,9.69,0.68,12,0.07,40005.00,566748.00,513000,20240613,-24.46,375500,20241114,3.20,398500,-2.76,20250102,376500,2.92,20250203,513000,-24.46,20240613,375500,3.20,20241114,0.08,N,007310,5000,200 억,,482669,N,N,34,N,00,N
+20250228,120231,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,-5500,5,-1.40,823731000,2122,122.80,393000,393000,386000,510000,275500,393000,388186.15,12.04,0,-246,395666,394332,391666,390332,387666,395000,391000,200,117000,5000,298680,500,1,4007830,15530,9.69,0.68,12,0.05,40005.00,566748.00,513000,20240613,-24.46,375500,20241114,3.20,398500,-2.76,20250102,376500,2.92,20250203,513000,-24.46,20240613,375500,3.20,20241114,0.08,N,007310,5000,200 억,,482669,N,N,34,N,00,N
+20250228,110232,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,-5500,5,-1.40,405789000,1045,60.47,393000,393000,386000,510000,275500,393000,388314.83,12.04,0,-219,395666,394332,391666,390332,387666,395000,391000,200,117000,5000,298680,500,1,4007830,15530,9.69,0.68,12,0.03,40005.00,566748.00,513000,20240613,-24.46,375500,20241114,3.20,398500,-2.76,20250102,376500,2.92,20250203,513000,-24.46,20240613,375500,3.20,20241114,0.08,N,007310,5000,200 억,,482669,N,N,34,N,00,N
+20250228,100231,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,389500,-3500,5,-0.89,215945500,555,32.12,393000,393000,387500,510000,275500,393000,389090.99,12.04,0,-1,395666,394332,391666,390332,387666,395000,391000,200,117000,5000,298680,500,1,4007830,15610,9.74,0.69,12,0.01,40005.00,566748.00,513000,20240613,-24.07,375500,20241114,3.73,398500,-2.26,20250102,376500,3.45,20250203,513000,-24.07,20240613,375500,3.73,20241114,0.08,N,007310,5000,200 억,,482669,N,N,34,N,00,N
+20250228,090232,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,389500,-3500,5,-0.89,39413500,101,5.84,393000,393000,387500,510000,275500,393000,390232.67,12.04,0,-31,395666,394332,391666,390332,387666,395000,391000,200,117000,5000,298680,500,1,4007830,15610,9.74,0.69,12,0.00,40005.00,566748.00,513000,20240613,-24.07,375500,20241114,3.73,398500,-2.26,20250102,376500,3.45,20250203,513000,-24.07,20240613,375500,3.73,20241114,0.08,N,007310,5000,200 억,,482669,N,N,34,N,00,N
 20250227,160230,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393000,500,2,0.13,675104000,1728,90.95,392500,393000,389000,510000,275000,392500,390683.84,12.03,0,268,395166,393832,391166,389832,387166,394500,390500,200,117500,5000,298300,500,1,4007830,15751,9.82,0.69,12,0.04,40005.00,566748.00,513000,20240613,-23.39,375500,20241114,4.66,398500,-1.38,20250102,376500,4.38,20250203,513000,-23.39,20240613,375500,4.66,20241114,0.08,N,007310,5000,200 억,,482324,N,N,34,N,00,N
 20250227,150231,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,391000,-1500,5,-0.38,553022500,1417,74.58,392500,393000,389000,510000,275000,392500,390276.99,12.03,0,122,395166,393832,391166,389832,387166,394500,390500,200,117500,5000,298300,500,1,4007830,15671,9.77,0.69,12,0.04,40005.00,566748.00,513000,20240613,-23.78,375500,20241114,4.13,398500,-1.88,20250102,376500,3.85,20250203,513000,-23.78,20240613,375500,4.13,20241114,0.08,N,007310,5000,200 억,,482324,N,N,2,N,00,N
 20250227,140231,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390000,-2500,5,-0.64,524496500,1344,70.74,392500,393000,389000,510000,275000,392500,390250.37,12.03,0,89,395166,393832,391166,389832,387166,394500,390500,200,117500,5000,298300,500,1,4007830,15631,9.75,0.69,12,0.03,40005.00,566748.00,513000,20240613,-23.98,375500,20241114,3.86,398500,-2.13,20250102,376500,3.59,20250203,513000,-23.98,20240613,375500,3.86,20241114,0.08,N,007310,5000,200 억,,482324,N,N,2,N,00,N
diff --git a/007330/price/prices-20250201.csv b/007330/price/prices-20250201.csv
index fe52d0834ca3..11dc09bb08f1 100644
--- a/007330/price/prices-20250201.csv
+++ b/007330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,-50,5,-0.61,128197860,15694,275.58,8190,8230,8140,10680,5760,8220,8168.59,0.56,0,-2,8300,8260,8230,8190,8160,8245,8175,151,2460,1000,5580,10,1,15082800,1232,7.82,0.38,12,0.10,1045.00,21701.00,12900,20240219,-36.67,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,10990,-25.66,20240313,7570,7.93,20240806,0.62,N,007330,1000,150 억,,84642,N,N,0,N,00,N
+20250228,150233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,-50,5,-0.61,114636090,14030,246.36,8190,8230,8150,10680,5760,8220,8170.78,0.56,0,1546,8300,8260,8230,8190,8160,8245,8175,151,2460,1000,5580,10,1,15082800,1232,7.82,0.38,12,0.09,1045.00,21701.00,12900,20240219,-36.67,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,10990,-25.66,20240313,7570,7.93,20240806,0.62,N,007330,1000,150 억,,84642,N,N,0,N,00,N
+20250228,140233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,-40,5,-0.49,96807590,11848,208.04,8190,8230,8150,10680,5760,8220,8170.80,0.56,0,1167,8300,8260,8230,8190,8160,8245,8175,151,2460,1000,5580,10,1,15082800,1234,7.83,0.38,12,0.08,1045.00,21701.00,12900,20240219,-36.59,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,10990,-25.57,20240313,7570,8.06,20240806,0.62,N,007330,1000,150 억,,84642,N,N,0,N,00,N
+20250228,130233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,-30,5,-0.36,48742580,5954,104.55,8190,8230,8170,10680,5760,8220,8186.53,0.56,0,-46,8300,8260,8230,8190,8160,8245,8175,151,2460,1000,5580,10,1,15082800,1235,7.84,0.38,12,0.04,1045.00,21701.00,12900,20240219,-36.51,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,10990,-25.48,20240313,7570,8.19,20240806,0.62,N,007330,1000,150 억,,84642,N,N,0,N,00,N
+20250228,120232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,-30,5,-0.36,28790080,3513,61.69,8190,8230,8180,10680,5760,8220,8195.30,0.56,0,-28,8300,8260,8230,8190,8160,8245,8175,151,2460,1000,5580,10,1,15082800,1235,7.84,0.38,12,0.02,1045.00,21701.00,12900,20240219,-36.51,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,10990,-25.48,20240313,7570,8.19,20240806,0.62,N,007330,1000,150 억,,84642,N,N,0,N,00,N
+20250228,110232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8220,0,3,0.00,26342200,3214,56.44,8190,8230,8180,10680,5760,8220,8196.08,0.56,0,72,8300,8260,8230,8190,8160,8245,8175,151,2460,1000,5580,10,1,15082800,1240,7.87,0.38,12,0.02,1045.00,21701.00,12900,20240219,-36.28,7570,20240806,8.59,8640,-4.86,20250103,8060,1.99,20250204,10990,-25.20,20240313,7570,8.59,20240806,0.62,N,007330,1000,150 억,,84642,N,N,0,N,00,N
+20250228,100232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,-30,5,-0.36,5718340,698,12.26,8190,8220,8180,10680,5760,8220,8192.46,0.56,0,-35,8300,8260,8230,8190,8160,8245,8175,151,2460,1000,5580,10,1,15082800,1235,7.84,0.38,12,0.00,1045.00,21701.00,12900,20240219,-36.51,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,10990,-25.48,20240313,7570,8.19,20240806,0.62,N,007330,1000,150 억,,84642,N,N,0,N,00,N
+20250228,090233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,-30,5,-0.36,1187750,145,2.55,8190,8200,8190,10680,5760,8220,8191.38,0.56,0,-8,8300,8260,8230,8190,8160,8245,8175,151,2460,1000,5580,10,1,15082800,1235,7.84,0.38,12,0.00,1045.00,21701.00,12900,20240219,-36.51,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,10990,-25.48,20240313,7570,8.19,20240806,0.62,N,007330,1000,150 억,,84642,N,N,0,N,00,N
 20250227,160230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8220,0,3,0.00,45288340,5507,107.29,8270,8270,8200,10680,5760,8220,8223.78,0.57,0,-925,8293,8256,8233,8196,8173,8250,8190,151,2460,1000,5580,10,1,15082800,1240,7.87,0.38,12,0.04,1045.00,21701.00,12900,20240219,-36.28,7570,20240806,8.59,8640,-4.86,20250103,8060,1.99,20250204,10990,-25.20,20240313,7570,8.59,20240806,0.63,N,007330,1000,150 억,,85567,N,N,0,N,00,N
 20250227,150231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8230,10,2,0.12,42236120,5136,100.06,8270,8270,8200,10680,5760,8220,8223.54,0.57,0,-825,8293,8256,8233,8196,8173,8250,8190,151,2460,1000,5580,10,1,15082800,1241,7.88,0.38,12,0.03,1045.00,21701.00,12900,20240219,-36.20,7570,20240806,8.72,8640,-4.75,20250103,8060,2.11,20250204,10990,-25.11,20240313,7570,8.72,20240806,0.63,N,007330,1000,150 억,,85567,N,N,0,N,00,N
 20250227,140231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8220,0,3,0.00,41216120,5012,97.64,8270,8270,8200,10680,5760,8220,8223.49,0.57,0,-825,8293,8256,8233,8196,8173,8250,8190,151,2460,1000,5580,10,1,15082800,1240,7.87,0.38,12,0.03,1045.00,21701.00,12900,20240219,-36.28,7570,20240806,8.59,8640,-4.86,20250103,8060,1.99,20250204,10990,-25.20,20240313,7570,8.59,20240806,0.63,N,007330,1000,150 억,,85567,N,N,0,N,00,N
diff --git a/007340/price/prices-20250201.csv b/007340/price/prices-20250201.csv
index 9fb51e269a25..aeb7e6ff421c 100644
--- a/007340/price/prices-20250201.csv
+++ b/007340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160233,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21300,-500,5,-2.29,1888245350,88952,107.35,21450,21800,21000,28300,15300,21800,21227.68,4.03,0,-9839,22200,22000,21700,21500,21200,22050,21550,61,6500,100,16130,50,1,58510865,12463,3.87,0.93,12,0.15,5499.00,22939.00,22350,20250226,-4.70,15422,20240318,38.11,22350,-4.70,20250226,18230,16.84,20250103,104400,-79.60,20240924,17160,24.13,20241023,0.72,N,007340,100,60 억,,2356054,N,N,1805,N,00,N
+20250228,150233,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21100,-700,5,-3.21,1390083750,65539,79.10,21450,21800,21000,28300,15300,21800,21210.02,4.03,0,-7576,22200,22000,21700,21500,21200,22050,21550,61,6500,100,16130,50,1,58510865,12346,3.84,0.92,12,0.11,5499.00,22939.00,22350,20250226,-5.59,15422,20240318,36.82,22350,-5.59,20250226,18230,15.74,20250103,104400,-79.79,20240924,17160,22.96,20241023,0.72,N,007340,100,60 억,,2356054,N,N,594,N,00,N
+20250228,140234,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21050,-750,5,-3.44,1124658900,52953,63.91,21450,21800,21050,28300,15300,21800,21238.81,4.03,0,-3278,22200,22000,21700,21500,21200,22050,21550,61,6500,100,16130,50,1,58510865,12317,3.83,0.92,12,0.09,5499.00,22939.00,22350,20250226,-5.82,15422,20240318,36.49,22350,-5.82,20250226,18230,15.47,20250103,104400,-79.84,20240924,17160,22.67,20241023,0.72,N,007340,100,60 억,,2356054,N,N,594,N,00,N
+20250228,130234,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21250,-550,5,-2.52,951114050,44734,53.99,21450,21800,21050,28300,15300,21800,21261.55,4.03,0,-1872,22200,22000,21700,21500,21200,22050,21550,61,6500,100,16130,50,1,58510865,12434,3.86,0.93,12,0.08,5499.00,22939.00,22350,20250226,-4.92,15422,20240318,37.79,22350,-4.92,20250226,18230,16.57,20250103,104400,-79.65,20240924,17160,23.83,20241023,0.72,N,007340,100,60 억,,2356054,N,N,594,N,00,N
+20250228,120232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21100,-700,5,-3.21,650256950,30500,36.81,21450,21800,21050,28300,15300,21800,21319.90,4.03,0,-943,22200,22000,21700,21500,21200,22050,21550,61,6500,100,16130,50,1,58510865,12346,3.84,0.92,12,0.05,5499.00,22939.00,22350,20250226,-5.59,15422,20240318,36.82,22350,-5.59,20250226,18230,15.74,20250103,104400,-79.79,20240924,17160,22.96,20241023,0.72,N,007340,100,60 억,,2356054,N,N,594,N,00,N
+20250228,110233,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21450,-350,5,-1.61,415802700,19447,23.47,21450,21800,21200,28300,15300,21800,21381.33,4.03,0,-812,22200,22000,21700,21500,21200,22050,21550,61,6500,100,16130,50,1,58510865,12551,3.90,0.94,12,0.03,5499.00,22939.00,22350,20250226,-4.03,15422,20240318,39.09,22350,-4.03,20250226,18230,17.66,20250103,104400,-79.45,20240924,17160,25.00,20241023,0.72,N,007340,100,60 억,,2356054,N,N,594,N,00,N
+20250228,100232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21350,-450,5,-2.06,326811050,15295,18.46,21450,21800,21200,28300,15300,21800,21367.18,4.03,0,119,22200,22000,21700,21500,21200,22050,21550,61,6500,100,16130,50,1,58510865,12492,3.88,0.93,12,0.03,5499.00,22939.00,22350,20250226,-4.47,15422,20240318,38.44,22350,-4.47,20250226,18230,17.11,20250103,104400,-79.55,20240924,17160,24.42,20241023,0.72,N,007340,100,60 억,,2356054,N,N,594,N,00,N
+20250228,090233,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21450,-350,5,-1.61,19827550,924,1.12,21450,21800,21450,28300,15300,21800,21458.39,4.03,0,147,22200,22000,21700,21500,21200,22050,21550,61,6500,100,16130,50,1,58510865,12551,3.90,0.94,12,0.00,5499.00,22939.00,22350,20250226,-4.03,15422,20240318,39.09,22350,-4.03,20250226,18230,17.66,20250103,104400,-79.45,20240924,17160,25.00,20241023,0.72,N,007340,100,60 억,,2356054,N,N,594,N,00,N
 20250227,160231,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21800,-150,5,-0.68,1793389300,82758,90.94,21800,21900,21400,28500,15400,21950,21670.28,4.05,0,-5048,22683,22316,21983,21616,21283,22500,21800,61,6550,100,16240,50,1,58510865,12755,3.96,0.95,12,0.14,5499.00,22939.00,22350,20250226,-2.46,15422,20240318,41.36,22350,-2.46,20250226,18230,19.58,20250103,104400,-79.12,20240924,17160,27.04,20241023,0.73,N,007340,100,60 억,,2371995,N,N,594,N,00,N
 20250227,150231,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21800,-150,5,-0.68,1641259400,75780,83.27,21800,21900,21400,28500,15400,21950,21658.21,4.05,0,-6497,22683,22316,21983,21616,21283,22500,21800,61,6550,100,16240,50,1,58510865,12755,3.96,0.95,12,0.13,5499.00,22939.00,22350,20250226,-2.46,15422,20240318,41.36,22350,-2.46,20250226,18230,19.58,20250103,104400,-79.12,20240924,17160,27.04,20241023,0.73,N,007340,100,60 억,,2371995,N,N,192,N,00,N
 20250227,140232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21800,-150,5,-0.68,1230437500,56938,62.57,21800,21900,21400,28500,15400,21950,21610.13,4.05,0,-9025,22683,22316,21983,21616,21283,22500,21800,61,6550,100,16240,50,1,58510865,12755,3.96,0.95,12,0.10,5499.00,22939.00,22350,20250226,-2.46,15422,20240318,41.36,22350,-2.46,20250226,18230,19.58,20250103,104400,-79.12,20240924,17160,27.04,20241023,0.73,N,007340,100,60 억,,2371995,N,N,192,N,00,N
diff --git a/007370/price/prices-20250201.csv b/007370/price/prices-20250201.csv
index af9d50d25e90..5e7e4920cf30 100644
--- a/007370/price/prices-20250201.csv
+++ b/007370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,-130,5,-2.05,814379090,130670,117.16,6260,6320,6180,8240,4440,6340,6232.52,2.16,0,15058,6480,6410,6350,6280,6220,6380,6250,65,1900,500,4050,10,1,13001226,807,5.90,0.78,12,1.01,1053.00,7924.00,8840,20250108,-29.75,4860,20240805,27.78,8840,-29.75,20250108,5820,6.70,20250102,8840,-29.75,20250108,4860,27.78,20240805,6.68,N,007370,500,65 억,,280849,N,N,0,N,00,N
+20250228,150234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,-110,5,-1.74,730396670,117154,105.04,6260,6320,6180,8240,4440,6340,6234.50,2.16,0,9972,6480,6410,6350,6280,6220,6380,6250,65,1900,500,4050,10,1,13001226,810,5.92,0.79,12,0.90,1053.00,7924.00,8840,20250108,-29.52,4860,20240805,28.19,8840,-29.52,20250108,5820,7.04,20250102,8840,-29.52,20250108,4860,28.19,20240805,6.68,N,007370,500,65 억,,280849,N,N,0,N,00,N
+20250228,140234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,-130,5,-2.05,645972520,103567,92.86,6260,6320,6180,8240,4440,6340,6237.24,2.16,0,11482,6480,6410,6350,6280,6220,6380,6250,65,1900,500,4050,10,1,13001226,807,5.90,0.78,12,0.80,1053.00,7924.00,8840,20250108,-29.75,4860,20240805,27.78,8840,-29.75,20250108,5820,6.70,20250102,8840,-29.75,20250108,4860,27.78,20240805,6.68,N,007370,500,65 억,,280849,N,N,0,N,00,N
+20250228,130234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,-130,5,-2.05,582165200,93291,83.64,6260,6320,6180,8240,4440,6340,6240.31,2.16,0,6941,6480,6410,6350,6280,6220,6380,6250,65,1900,500,4050,10,1,13001226,807,5.90,0.78,12,0.72,1053.00,7924.00,8840,20250108,-29.75,4860,20240805,27.78,8840,-29.75,20250108,5820,6.70,20250102,8840,-29.75,20250108,4860,27.78,20240805,6.68,N,007370,500,65 억,,280849,N,N,0,N,00,N
+20250228,120232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-140,5,-2.21,471025010,75347,67.56,6260,6320,6200,8240,4440,6340,6251.41,2.16,0,9648,6480,6410,6350,6280,6220,6380,6250,65,1900,500,4050,10,1,13001226,806,5.89,0.78,12,0.58,1053.00,7924.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5820,6.53,20250102,8840,-29.86,20250108,4860,27.57,20240805,6.68,N,007370,500,65 억,,280849,N,N,0,N,00,N
+20250228,110233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6250,-90,5,-1.42,310286210,49517,44.40,6260,6320,6220,8240,4440,6340,6266.26,2.16,0,13455,6480,6410,6350,6280,6220,6380,6250,65,1900,500,4050,10,1,13001226,813,5.94,0.79,12,0.38,1053.00,7924.00,8840,20250108,-29.30,4860,20240805,28.60,8840,-29.30,20250108,5820,7.39,20250102,8840,-29.30,20250108,4860,28.60,20240805,6.68,N,007370,500,65 억,,280849,N,N,0,N,00,N
+20250228,100232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6250,-90,5,-1.42,210385100,33572,30.10,6260,6320,6220,8240,4440,6340,6266.68,2.16,0,13265,6480,6410,6350,6280,6220,6380,6250,65,1900,500,4050,10,1,13001226,813,5.94,0.79,12,0.26,1053.00,7924.00,8840,20250108,-29.30,4860,20240805,28.60,8840,-29.30,20250108,5820,7.39,20250102,8840,-29.30,20250108,4860,28.60,20240805,6.68,N,007370,500,65 억,,280849,N,N,0,N,00,N
+20250228,090233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,-110,5,-1.74,14497640,2318,2.08,6260,6290,6230,8240,4440,6340,6254.37,2.16,0,168,6480,6410,6350,6280,6220,6380,6250,65,1900,500,4050,10,1,13001226,810,5.92,0.79,12,0.02,1053.00,7924.00,8840,20250108,-29.52,4860,20240805,28.19,8840,-29.52,20250108,5820,7.04,20250102,8840,-29.52,20250108,4860,28.19,20240805,6.68,N,007370,500,65 억,,280849,N,N,0,N,00,N
 20250227,160231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,-50,5,-0.78,701192850,110275,62.87,6360,6420,6290,8300,4480,6390,6358.50,2.10,0,4629,6503,6446,6383,6326,6263,6475,6355,65,1910,500,4080,10,1,13001226,824,6.02,0.80,12,0.85,1053.00,7924.00,8840,20250108,-28.28,4860,20240805,30.45,8840,-28.28,20250108,5820,8.93,20250102,8840,-28.28,20250108,4860,30.45,20240805,6.80,N,007370,500,65 억,,273419,N,N,0,N,00,N
 20250227,150232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,-50,5,-0.78,657308800,103359,58.93,6360,6420,6290,8300,4480,6390,6359.38,2.10,0,4600,6503,6446,6383,6326,6263,6475,6355,65,1910,500,4080,10,1,13001226,824,6.02,0.80,12,0.79,1053.00,7924.00,8840,20250108,-28.28,4860,20240805,30.45,8840,-28.28,20250108,5820,8.93,20250102,8840,-28.28,20250108,4860,30.45,20240805,6.80,N,007370,500,65 억,,273419,N,N,0,N,00,N
 20250227,140232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,-20,5,-0.31,568757340,89451,51.00,6360,6420,6290,8300,4480,6390,6358.20,2.10,0,6276,6503,6446,6383,6326,6263,6475,6355,65,1910,500,4080,10,1,13001226,828,6.05,0.80,12,0.69,1053.00,7924.00,8840,20250108,-27.94,4860,20240805,31.07,8840,-27.94,20250108,5820,9.45,20250102,8840,-27.94,20250108,4860,31.07,20240805,6.80,N,007370,500,65 억,,273419,N,N,0,N,00,N
diff --git a/007390/price/prices-20250201.csv b/007390/price/prices-20250201.csv
index 53b91afc40cd..0a7747d31977 100644
--- a/007390/price/prices-20250201.csv
+++ b/007390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160233,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17010,-490,5,-2.80,8189719010,480961,112.87,17300,17460,16850,22750,12250,17500,17027.73,8.51,0,324,17986,17742,17466,17222,16946,17605,17085,322,5250,500,12600,10,1,64357156,10947,-92.45,17.77,12,0.75,-184.00,957.00,27950,20241118,-39.14,6910,20240306,146.16,22700,-25.07,20250102,16120,5.52,20250213,27950,-39.14,20241118,6910,146.16,20240306,0.18,N,007390,500,321 억,,5475249,N,N,5546,N,00,N
+20250228,150234,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17120,-380,5,-2.17,7456278890,437926,102.77,17300,17460,16850,22750,12250,17500,17026.15,8.51,0,982,17986,17742,17466,17222,16946,17605,17085,322,5250,500,12600,10,1,64357156,11018,-93.04,17.89,12,0.68,-184.00,957.00,27950,20241118,-38.75,6910,20240306,147.76,22700,-24.58,20250102,16120,6.20,20250213,27950,-38.75,20241118,6910,147.76,20240306,0.18,N,007390,500,321 억,,5475249,N,N,2179,N,00,N
+20250228,140234,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17010,-490,5,-2.80,6725651010,395069,92.71,17300,17460,16850,22750,12250,17500,17023.78,8.51,0,-447,17986,17742,17466,17222,16946,17605,17085,322,5250,500,12600,10,1,64357156,10947,-92.45,17.77,12,0.61,-184.00,957.00,27950,20241118,-39.14,6910,20240306,146.16,22700,-25.07,20250102,16120,5.52,20250213,27950,-39.14,20241118,6910,146.16,20240306,0.18,N,007390,500,321 억,,5475249,N,N,2179,N,00,N
+20250228,130234,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16890,-610,5,-3.49,6066696720,356384,83.63,17300,17460,16850,22750,12250,17500,17022.68,8.51,0,1565,17986,17742,17466,17222,16946,17605,17085,322,5250,500,12600,10,1,64357156,10870,-91.79,17.65,12,0.55,-184.00,957.00,27950,20241118,-39.57,6910,20240306,144.43,22700,-25.59,20250102,16120,4.78,20250213,27950,-39.57,20241118,6910,144.43,20240306,0.18,N,007390,500,321 억,,5475249,N,N,2179,N,00,N
+20250228,120232,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16930,-570,5,-3.26,5328578150,312709,73.38,17300,17460,16890,22750,12250,17500,17039.79,8.51,0,483,17986,17742,17466,17222,16946,17605,17085,322,5250,500,12600,10,1,64357156,10896,-92.01,17.69,12,0.49,-184.00,957.00,27950,20241118,-39.43,6910,20240306,145.01,22700,-25.42,20250102,16120,5.02,20250213,27950,-39.43,20241118,6910,145.01,20240306,0.18,N,007390,500,321 억,,5475249,N,N,2179,N,00,N
+20250228,110233,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16950,-550,5,-3.14,3984638130,233373,54.76,17300,17460,16910,22750,12250,17500,17073.79,8.51,0,-9716,17986,17742,17466,17222,16946,17605,17085,322,5250,500,12600,10,1,64357156,10909,-92.12,17.71,12,0.36,-184.00,957.00,27950,20241118,-39.36,6910,20240306,145.30,22700,-25.33,20250102,16120,5.15,20250213,27950,-39.36,20241118,6910,145.30,20240306,0.18,N,007390,500,321 억,,5475249,N,N,2179,N,00,N
+20250228,100233,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17120,-380,5,-2.17,2513813870,146958,34.49,17300,17460,17030,22750,12250,17500,17105.18,8.51,0,-35,17986,17742,17466,17222,16946,17605,17085,322,5250,500,12600,10,1,64357156,11018,-93.04,17.89,12,0.23,-184.00,957.00,27950,20241118,-38.75,6910,20240306,147.76,22700,-24.58,20250102,16120,6.20,20250213,27950,-38.75,20241118,6910,147.76,20240306,0.18,N,007390,500,321 억,,5475249,N,N,2179,N,00,N
+20250228,090234,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17150,-350,5,-2.00,369028580,21432,5.03,17300,17460,17150,22750,12250,17500,17216.21,8.51,0,-3943,17986,17742,17466,17222,16946,17605,17085,322,5250,500,12600,10,1,64357156,11037,-93.21,17.92,12,0.03,-184.00,957.00,27950,20241118,-38.64,6910,20240306,148.19,22700,-24.45,20250102,16120,6.39,20250213,27950,-38.64,20241118,6910,148.19,20240306,0.18,N,007390,500,321 억,,5475249,N,N,2179,N,00,N
 20250227,160231,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17500,-60,5,-0.34,7330508280,421328,112.18,17600,17710,17190,22800,12300,17560,17398.48,8.47,0,23687,18246,17902,17706,17362,17166,17805,17265,322,5240,500,12640,10,1,64357156,11263,-95.11,18.29,12,0.65,-184.00,957.00,27950,20241118,-37.39,6910,20240306,153.26,22700,-22.91,20250102,16120,8.56,20250213,27950,-37.39,20241118,6910,153.26,20240306,0.19,N,007390,500,321 억,,5450489,N,N,2179,N,00,N
 20250227,150232,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17450,-110,5,-0.63,6773239250,389443,103.69,17600,17710,17190,22800,12300,17560,17392.12,8.47,0,16946,18246,17902,17706,17362,17166,17805,17265,322,5240,500,12640,10,1,64357156,11230,-94.84,18.23,12,0.61,-184.00,957.00,27950,20241118,-37.57,6910,20240306,152.53,22700,-23.13,20250102,16120,8.25,20250213,27950,-37.57,20241118,6910,152.53,20240306,0.19,N,007390,500,321 억,,5450489,N,N,1554,N,00,N
 20250227,140232,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17420,-140,5,-0.80,6073957300,349195,92.97,17600,17710,17190,22800,12300,17560,17394.17,8.47,0,14612,18246,17902,17706,17362,17166,17805,17265,322,5240,500,12640,10,1,64357156,11211,-94.67,18.20,12,0.54,-184.00,957.00,27950,20241118,-37.67,6910,20240306,152.10,22700,-23.26,20250102,16120,8.06,20250213,27950,-37.67,20241118,6910,152.10,20240306,0.19,N,007390,500,321 억,,5450489,N,N,1554,N,00,N
diff --git a/007460/price/prices-20250201.csv b/007460/price/prices-20250201.csv
index bd08ede8aea8..09810c672a0f 100644
--- a/007460/price/prices-20250201.csv
+++ b/007460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,722,-14,5,-1.90,1185667712,1638849,91.13,735,735,720,956,516,736,723.48,6.52,0,-341245,779,757,743,721,707,750,714,1559,220,500,510,1,1,311826676,2251,-3.39,0.78,12,0.53,-213.00,929.00,1894,20240321,-61.88,701,20240305,3.00,878,-17.77,20250107,710,1.69,20250205,1894,-61.88,20240321,701,3.00,20240305,1.42,N,007460,500,1559 억,,20323645,N,N,34,N,00,N
+20250228,150234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,724,-12,5,-1.63,1088403109,1504251,83.64,735,735,720,956,516,736,723.55,6.52,0,-325241,779,757,743,721,707,750,714,1559,220,500,510,1,1,311826676,2258,-3.40,0.78,12,0.48,-213.00,929.00,1894,20240321,-61.77,701,20240305,3.28,878,-17.54,20250107,710,1.97,20250205,1894,-61.77,20240321,701,3.28,20240305,1.42,N,007460,500,1559 억,,20323645,N,N,93,N,00,N
+20250228,140235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,725,-11,5,-1.49,983962588,1359838,75.61,735,735,720,956,516,736,723.59,6.52,0,-293473,779,757,743,721,707,750,714,1559,220,500,510,1,1,311826676,2261,-3.40,0.78,12,0.44,-213.00,929.00,1894,20240321,-61.72,701,20240305,3.42,878,-17.43,20250107,710,2.11,20250205,1894,-61.72,20240321,701,3.42,20240305,1.42,N,007460,500,1559 억,,20323645,N,N,93,N,00,N
+20250228,130235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,727,-9,5,-1.22,909339719,1257038,69.90,735,735,720,956,516,736,723.40,6.52,0,-294850,779,757,743,721,707,750,714,1559,220,500,510,1,1,311826676,2267,-3.41,0.78,12,0.40,-213.00,929.00,1894,20240321,-61.62,701,20240305,3.71,878,-17.20,20250107,710,2.39,20250205,1894,-61.62,20240321,701,3.71,20240305,1.42,N,007460,500,1559 억,,20323645,N,N,93,N,00,N
+20250228,120233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,722,-14,5,-1.90,737998268,1020284,56.73,735,735,720,956,516,736,723.33,6.52,0,-327717,779,757,743,721,707,750,714,1559,220,500,510,1,1,311826676,2251,-3.39,0.78,12,0.33,-213.00,929.00,1894,20240321,-61.88,701,20240305,3.00,878,-17.77,20250107,710,1.69,20250205,1894,-61.88,20240321,701,3.00,20240305,1.42,N,007460,500,1559 억,,20323645,N,N,93,N,00,N
+20250228,110234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,724,-12,5,-1.63,579578126,800854,44.53,735,735,721,956,516,736,723.70,6.52,0,-271124,779,757,743,721,707,750,714,1559,220,500,510,1,1,311826676,2258,-3.40,0.78,12,0.26,-213.00,929.00,1894,20240321,-61.77,701,20240305,3.28,878,-17.54,20250107,710,1.97,20250205,1894,-61.77,20240321,701,3.28,20240305,1.42,N,007460,500,1559 억,,20323645,N,N,93,N,00,N
+20250228,100233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,723,-13,5,-1.77,391466227,540445,30.05,735,735,721,956,516,736,724.34,6.52,0,-247294,779,757,743,721,707,750,714,1559,220,500,510,1,1,311826676,2255,-3.39,0.78,12,0.17,-213.00,929.00,1894,20240321,-61.83,701,20240305,3.14,878,-17.65,20250107,710,1.83,20250205,1894,-61.83,20240321,701,3.14,20240305,1.42,N,007460,500,1559 억,,20323645,N,N,93,N,00,N
+20250228,090234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,727,-9,5,-1.22,49369318,67696,3.76,735,735,723,956,516,736,729.28,6.52,0,-40443,779,757,743,721,707,750,714,1559,220,500,510,1,1,311826676,2267,-3.41,0.78,12,0.02,-213.00,929.00,1894,20240321,-61.62,701,20240305,3.71,878,-17.20,20250107,710,2.39,20250205,1894,-61.62,20240321,701,3.71,20240305,1.42,N,007460,500,1559 억,,20323645,N,N,93,N,00,N
 20250227,160231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,736,-12,5,-1.60,1305524739,1751578,119.54,747,765,729,972,524,748,745.37,6.59,0,-243610,768,757,741,730,714,763,736,1559,224,500,520,1,1,311826676,2295,-3.46,0.79,12,0.56,-213.00,929.00,1894,20240321,-61.14,701,20240305,4.99,878,-16.17,20250107,710,3.66,20250205,1894,-61.14,20240321,701,4.99,20240305,1.43,N,007460,500,1559 억,,20563331,N,N,93,N,00,N
 20250227,150232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,733,-15,5,-2.01,1161828349,1555080,106.13,747,765,730,972,524,748,747.12,6.59,0,-194331,768,757,741,730,714,763,736,1559,224,500,520,1,1,311826676,2286,-3.44,0.79,12,0.50,-213.00,929.00,1894,20240321,-61.30,701,20240305,4.56,878,-16.51,20250107,710,3.24,20250205,1894,-61.30,20240321,701,4.56,20240305,1.43,N,007460,500,1559 억,,20563331,N,N,129,N,00,N
 20250227,140232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,739,-9,5,-1.20,965188011,1287262,87.85,747,765,735,972,524,748,749.80,6.59,0,-88518,768,757,741,730,714,763,736,1559,224,500,520,1,1,311826676,2304,-3.47,0.80,12,0.41,-213.00,929.00,1894,20240321,-60.98,701,20240305,5.42,878,-15.83,20250107,710,4.08,20250205,1894,-60.98,20240321,701,5.42,20240305,1.43,N,007460,500,1559 억,,20563331,N,N,129,N,00,N
diff --git a/007530/price/prices-20250201.csv b/007530/price/prices-20250201.csv
index aaaac423aefe..caa5799b7d1f 100644
--- a/007530/price/prices-20250201.csv
+++ b/007530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,-95,5,-4.42,31398715,14879,69.96,2150,2200,2050,2795,1505,2150,2110.27,0.21,0,-421,2293,2221,2183,2111,2073,2202,2092,111,645,500,1500,5,1,22254231,457,41.94,0.89,12,0.07,49.00,2302.00,3150,20240715,-34.76,1900,20241209,8.16,2575,-20.19,20250106,2020,1.73,20250212,3150,-34.76,20240715,1900,8.16,20241209,0.16,N,007530,500,111 억,,45726,N,N,0,N,00,N
+20250228,150234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,-70,5,-3.26,29181230,13801,64.89,2150,2200,2055,2795,1505,2150,2114.43,0.21,0,-306,2293,2221,2183,2111,2073,2202,2092,111,645,500,1500,5,1,22254231,463,42.45,0.90,12,0.06,49.00,2302.00,3150,20240715,-33.97,1900,20241209,9.47,2575,-19.22,20250106,2020,2.97,20250212,3150,-33.97,20240715,1900,9.47,20241209,0.16,N,007530,500,111 억,,45726,N,N,0,N,00,N
+20250228,140235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,-40,5,-1.86,28610300,13528,63.60,2150,2200,2055,2795,1505,2150,2114.90,0.21,0,-241,2293,2221,2183,2111,2073,2202,2092,111,645,500,1500,5,1,22254231,470,43.06,0.92,12,0.06,49.00,2302.00,3150,20240715,-33.02,1900,20241209,11.05,2575,-18.06,20250106,2020,4.46,20250212,3150,-33.02,20240715,1900,11.05,20241209,0.16,N,007530,500,111 억,,45726,N,N,0,N,00,N
+20250228,130235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,-35,5,-1.63,20943130,9836,46.25,2150,2200,2095,2795,1505,2150,2129.23,0.21,0,-358,2293,2221,2183,2111,2073,2202,2092,111,645,500,1500,5,1,22254231,471,43.16,0.92,12,0.04,49.00,2302.00,3150,20240715,-32.86,1900,20241209,11.32,2575,-17.86,20250106,2020,4.70,20250212,3150,-32.86,20240715,1900,11.32,20241209,0.16,N,007530,500,111 억,,45726,N,N,0,N,00,N
+20250228,120233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,-10,5,-0.47,11602820,5409,25.43,2150,2200,2095,2795,1505,2150,2145.10,0.21,0,-906,2293,2221,2183,2111,2073,2202,2092,111,645,500,1500,5,1,22254231,476,43.67,0.93,12,0.02,49.00,2302.00,3150,20240715,-32.06,1900,20241209,12.63,2575,-16.89,20250106,2020,5.94,20250212,3150,-32.06,20240715,1900,12.63,20241209,0.16,N,007530,500,111 억,,45726,N,N,0,N,00,N
+20250228,110234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,-10,5,-0.47,10945300,5101,23.98,2150,2200,2095,2795,1505,2150,2145.72,0.21,0,-780,2293,2221,2183,2111,2073,2202,2092,111,645,500,1500,5,1,22254231,476,43.67,0.93,12,0.02,49.00,2302.00,3150,20240715,-32.06,1900,20241209,12.63,2575,-16.89,20250106,2020,5.94,20250212,3150,-32.06,20240715,1900,12.63,20241209,0.16,N,007530,500,111 억,,45726,N,N,0,N,00,N
+20250228,100233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-5,5,-0.23,10827695,5046,23.72,2150,2200,2095,2795,1505,2150,2145.80,0.21,0,-762,2293,2221,2183,2111,2073,2202,2092,111,645,500,1500,5,1,22254231,477,43.78,0.93,12,0.02,49.00,2302.00,3150,20240715,-31.90,1900,20241209,12.89,2575,-16.70,20250106,2020,6.19,20250212,3150,-31.90,20240715,1900,12.89,20241209,0.16,N,007530,500,111 억,,45726,N,N,0,N,00,N
+20250228,090234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,30,2,1.40,8716380,4061,19.09,2150,2200,2095,2795,1505,2150,2146.36,0.21,0,-331,2293,2221,2183,2111,2073,2202,2092,111,645,500,1500,5,1,22254231,485,44.49,0.95,12,0.02,49.00,2302.00,3150,20240715,-30.79,1900,20241209,14.74,2575,-15.34,20250106,2020,7.92,20250212,3150,-30.79,20240715,1900,14.74,20241209,0.16,N,007530,500,111 억,,45726,N,N,0,N,00,N
 20250227,160232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,-60,5,-2.71,46638745,21269,13.67,2235,2255,2145,2870,1550,2210,2192.80,0.21,0,-1268,2780,2495,2290,2005,1800,2637,2147,111,660,500,1540,5,1,22254231,478,43.88,0.93,12,0.10,49.00,2302.00,3150,20240715,-31.75,1900,20241209,13.16,2575,-16.50,20250106,2020,6.44,20250212,3150,-31.75,20240715,1900,13.16,20241209,0.16,N,007530,500,111 억,,46994,N,N,0,N,00,N
 20250227,150233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,-50,5,-2.26,45321795,20657,13.28,2235,2255,2145,2870,1550,2210,2194.02,0.21,0,-958,2780,2495,2290,2005,1800,2637,2147,111,660,500,1540,5,1,22254231,481,44.08,0.94,12,0.09,49.00,2302.00,3150,20240715,-31.43,1900,20241209,13.68,2575,-16.12,20250106,2020,6.93,20250212,3150,-31.43,20240715,1900,13.68,20241209,0.16,N,007530,500,111 억,,46994,N,N,0,N,00,N
 20250227,140233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,-60,5,-2.71,40646350,18482,11.88,2235,2255,2150,2870,1550,2210,2199.24,0.21,0,-458,2780,2495,2290,2005,1800,2637,2147,111,660,500,1540,5,1,22254231,478,43.88,0.93,12,0.08,49.00,2302.00,3150,20240715,-31.75,1900,20241209,13.16,2575,-16.50,20250106,2020,6.44,20250212,3150,-31.75,20240715,1900,13.16,20241209,0.16,N,007530,500,111 억,,46994,N,N,0,N,00,N
diff --git a/007540/price/prices-20250201.csv b/007540/price/prices-20250201.csv
index 5f85e5e20bab..636061fe9199 100644
--- a/007540/price/prices-20250201.csv
+++ b/007540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160234,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41000,-100,5,-0.24,81220950,1999,150.87,41150,41500,40000,53400,28800,41100,40630.79,2.82,0,-21,42633,41866,41233,40466,39833,42250,40850,29,12300,1000,30410,50,1,2875800,1179,19.39,0.53,12,0.07,2114.00,77969.00,67300,20240618,-39.08,35600,20241209,15.17,42000,-2.38,20250227,37450,9.48,20250102,67300,-39.08,20240618,35600,15.17,20241209,1.23,N,007540,1000,28 억,,81012,N,N,0,N,00,N
+20250228,150235,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40750,-350,5,-0.85,80239600,1975,149.06,41150,41500,40000,53400,28800,41100,40627.65,2.82,0,-20,42633,41866,41233,40466,39833,42250,40850,29,12300,1000,30410,50,1,2875800,1172,19.28,0.52,12,0.07,2114.00,77969.00,67300,20240618,-39.45,35600,20241209,14.47,42000,-2.98,20250227,37450,8.81,20250102,67300,-39.45,20240618,35600,14.47,20241209,1.23,N,007540,1000,28 억,,81012,N,N,0,N,00,N
+20250228,140235,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40750,-350,5,-0.85,71604150,1763,133.06,41150,41500,40000,53400,28800,41100,40614.95,2.82,0,-9,42633,41866,41233,40466,39833,42250,40850,29,12300,1000,30410,50,1,2875800,1172,19.28,0.52,12,0.06,2114.00,77969.00,67300,20240618,-39.45,35600,20241209,14.47,42000,-2.98,20250227,37450,8.81,20250102,67300,-39.45,20240618,35600,14.47,20241209,1.23,N,007540,1000,28 억,,81012,N,N,0,N,00,N
+20250228,130235,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40600,-500,5,-1.22,65373650,1609,121.43,41150,41500,40000,53400,28800,41100,40629.99,2.82,0,-11,42633,41866,41233,40466,39833,42250,40850,29,12300,1000,30410,50,1,2875800,1168,19.21,0.52,12,0.06,2114.00,77969.00,67300,20240618,-39.67,35600,20241209,14.04,42000,-3.33,20250227,37450,8.41,20250102,67300,-39.67,20240618,35600,14.04,20241209,1.23,N,007540,1000,28 억,,81012,N,N,0,N,00,N
+20250228,120233,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40750,-350,5,-0.85,60293950,1484,112.00,41150,41500,40000,53400,28800,41100,40629.35,2.82,0,-19,42633,41866,41233,40466,39833,42250,40850,29,12300,1000,30410,50,1,2875800,1172,19.28,0.52,12,0.05,2114.00,77969.00,67300,20240618,-39.45,35600,20241209,14.47,42000,-2.98,20250227,37450,8.81,20250102,67300,-39.45,20240618,35600,14.47,20241209,1.23,N,007540,1000,28 억,,81012,N,N,0,N,00,N
+20250228,110234,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40750,-350,5,-0.85,56754450,1397,105.43,41150,41500,40000,53400,28800,41100,40625.95,2.82,0,-35,42633,41866,41233,40466,39833,42250,40850,29,12300,1000,30410,50,1,2875800,1172,19.28,0.52,12,0.05,2114.00,77969.00,67300,20240618,-39.45,35600,20241209,14.47,42000,-2.98,20250227,37450,8.81,20250102,67300,-39.45,20240618,35600,14.47,20241209,1.23,N,007540,1000,28 억,,81012,N,N,0,N,00,N
+20250228,100234,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40850,-250,5,-0.61,49260450,1213,91.55,41150,41500,40000,53400,28800,41100,40610.43,2.82,0,-40,42633,41866,41233,40466,39833,42250,40850,29,12300,1000,30410,50,1,2875800,1175,19.32,0.52,12,0.04,2114.00,77969.00,67300,20240618,-39.30,35600,20241209,14.75,42000,-2.74,20250227,37450,9.08,20250102,67300,-39.30,20240618,35600,14.75,20241209,1.23,N,007540,1000,28 억,,81012,N,N,0,N,00,N
+20250228,090235,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41500,400,2,0.97,6180550,150,11.32,41150,41500,41150,53400,28800,41100,41203.67,2.82,0,-35,42633,41866,41233,40466,39833,42250,40850,29,12300,1000,30410,50,1,2875800,1193,19.63,0.53,12,0.01,2114.00,77969.00,67300,20240618,-38.34,35600,20241209,16.57,42000,-1.19,20250227,37450,10.81,20250102,67300,-38.34,20240618,35600,16.57,20241209,1.23,N,007540,1000,28 억,,81012,N,N,0,N,00,N
 20250227,160232,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41100,200,2,0.49,54471700,1324,32.36,40700,42000,40600,53100,28650,40900,41141.77,2.81,0,74,42233,41566,40883,40216,39533,41900,40550,29,12200,1000,30260,50,1,2875800,1182,19.44,0.53,12,0.05,2114.00,77969.00,67300,20240618,-38.93,35600,20241209,15.45,42000,-2.14,20250227,37450,9.75,20250102,67300,-38.93,20240618,35600,15.45,20241209,1.21,N,007540,1000,28 억,,80940,N,N,2,N,00,N
 20250227,150233,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41050,150,2,0.37,53198300,1293,31.60,40700,42000,40600,53100,28650,40900,41143.31,2.81,0,76,42233,41566,40883,40216,39533,41900,40550,29,12200,1000,30260,50,1,2875800,1181,19.42,0.53,12,0.04,2114.00,77969.00,67300,20240618,-39.00,35600,20241209,15.31,42000,-2.26,20250227,37450,9.61,20250102,67300,-39.00,20240618,35600,15.31,20241209,1.21,N,007540,1000,28 억,,80940,N,N,2,N,00,N
 20250227,140233,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41050,150,2,0.37,46630300,1133,27.69,40700,42000,40600,53100,28650,40900,41156.49,2.81,0,72,42233,41566,40883,40216,39533,41900,40550,29,12200,1000,30260,50,1,2875800,1181,19.42,0.53,12,0.04,2114.00,77969.00,67300,20240618,-39.00,35600,20241209,15.31,42000,-2.26,20250227,37450,9.61,20250102,67300,-39.00,20240618,35600,15.31,20241209,1.21,N,007540,1000,28 억,,80940,N,N,2,N,00,N
diff --git a/007570/price/prices-20250201.csv b/007570/price/prices-20250201.csv
index 5e75eeaf5d6b..82effa680907 100644
--- a/007570/price/prices-20250201.csv
+++ b/007570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160235,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11010,-380,5,-3.34,609366620,54663,235.65,11330,11380,10980,14800,7980,11390,11147.95,6.53,0,-13126,11590,11490,11380,11280,11170,11435,11225,477,3410,2500,8200,10,1,19085664,2101,-84.69,0.90,12,0.29,-130.00,12231.00,15550,20240812,-29.20,9820,20241209,12.12,13320,-17.34,20250106,10720,2.71,20250203,15550,-29.20,20240812,9820,12.12,20241209,1.11,N,007570,2500,477 억,,1246047,N,N,0,N,00,N
+20250228,150235,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11040,-350,5,-3.07,584654000,52419,225.97,11330,11380,10980,14800,7980,11390,11153.47,6.53,0,-12851,11590,11490,11380,11280,11170,11435,11225,477,3410,2500,8200,10,1,19085664,2107,-84.92,0.90,12,0.27,-130.00,12231.00,15550,20240812,-29.00,9820,20241209,12.42,13320,-17.12,20250106,10720,2.99,20250203,15550,-29.00,20240812,9820,12.42,20241209,1.11,N,007570,2500,477 억,,1246047,N,N,0,N,00,N
+20250228,140236,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11080,-310,5,-2.72,426913860,38117,164.32,11330,11380,11040,14800,7980,11390,11200.09,6.53,0,-10423,11590,11490,11380,11280,11170,11435,11225,477,3410,2500,8200,10,1,19085664,2115,-85.23,0.91,12,0.20,-130.00,12231.00,15550,20240812,-28.75,9820,20241209,12.83,13320,-16.82,20250106,10720,3.36,20250203,15550,-28.75,20240812,9820,12.83,20241209,1.11,N,007570,2500,477 억,,1246047,N,N,0,N,00,N
+20250228,130236,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11080,-310,5,-2.72,386943710,34502,148.73,11330,11380,11080,14800,7980,11390,11215.11,6.53,0,-9612,11590,11490,11380,11280,11170,11435,11225,477,3410,2500,8200,10,1,19085664,2115,-85.23,0.91,12,0.18,-130.00,12231.00,15550,20240812,-28.75,9820,20241209,12.83,13320,-16.82,20250106,10720,3.36,20250203,15550,-28.75,20240812,9820,12.83,20241209,1.11,N,007570,2500,477 억,,1246047,N,N,0,N,00,N
+20250228,120234,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11150,-240,5,-2.11,333504480,29686,127.97,11330,11380,11110,14800,7980,11390,11234.40,6.53,0,-8023,11590,11490,11380,11280,11170,11435,11225,477,3410,2500,8200,10,1,19085664,2128,-85.77,0.91,12,0.16,-130.00,12231.00,15550,20240812,-28.30,9820,20241209,13.54,13320,-16.29,20250106,10720,4.01,20250203,15550,-28.30,20240812,9820,13.54,20241209,1.11,N,007570,2500,477 억,,1246047,N,N,0,N,00,N
+20250228,110235,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11210,-180,5,-1.58,275210890,24465,105.47,11330,11380,11140,14800,7980,11390,11249.17,6.53,0,-7457,11590,11490,11380,11280,11170,11435,11225,477,3410,2500,8200,10,1,19085664,2140,-86.23,0.92,12,0.13,-130.00,12231.00,15550,20240812,-27.91,9820,20241209,14.15,13320,-15.84,20250106,10720,4.57,20250203,15550,-27.91,20240812,9820,14.15,20241209,1.11,N,007570,2500,477 억,,1246047,N,N,0,N,00,N
+20250228,100234,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11190,-200,5,-1.76,140525280,12517,53.96,11330,11330,11140,14800,7980,11390,11226.75,6.53,0,-3686,11590,11490,11380,11280,11170,11435,11225,477,3410,2500,8200,10,1,19085664,2136,-86.08,0.91,12,0.07,-130.00,12231.00,15550,20240812,-28.04,9820,20241209,13.95,13320,-15.99,20250106,10720,4.38,20250203,15550,-28.04,20240812,9820,13.95,20241209,1.11,N,007570,2500,477 억,,1246047,N,N,0,N,00,N
+20250228,090235,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11200,-190,5,-1.67,21338240,1897,8.18,11330,11330,11160,14800,7980,11390,11248.41,6.53,0,-1550,11590,11490,11380,11280,11170,11435,11225,477,3410,2500,8200,10,1,19085664,2138,-86.15,0.92,12,0.01,-130.00,12231.00,15550,20240812,-27.97,9820,20241209,14.05,13320,-15.92,20250106,10720,4.48,20250203,15550,-27.97,20240812,9820,14.05,20241209,1.11,N,007570,2500,477 억,,1246047,N,N,0,N,00,N
 20250227,160232,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11390,0,3,0.00,262757190,23197,53.61,11480,11480,11270,14800,7980,11390,11326.44,6.58,0,-9988,11536,11462,11376,11302,11216,11500,11340,477,3410,2500,8200,10,1,19085664,2174,-87.62,0.93,12,0.12,-130.00,12231.00,15550,20240812,-26.75,9820,20241209,15.99,13320,-14.49,20250106,10720,6.25,20250203,15550,-26.75,20240812,9820,15.99,20241209,1.12,N,007570,2500,477 억,,1256087,N,N,12,N,00,N
 20250227,150233,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,-90,5,-0.79,247395130,21841,50.47,11480,11480,11270,14800,7980,11390,11327.10,6.58,0,-10140,11536,11462,11376,11302,11216,11500,11340,477,3410,2500,8200,10,1,19085664,2157,-86.92,0.92,12,0.11,-130.00,12231.00,15550,20240812,-27.33,9820,20241209,15.07,13320,-15.17,20250106,10720,5.41,20250203,15550,-27.33,20240812,9820,15.07,20241209,1.12,N,007570,2500,477 억,,1256087,N,N,12,N,00,N
 20250227,140233,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,-90,5,-0.79,209534850,18488,42.72,11480,11480,11270,14800,7980,11390,11333.56,6.58,0,-9790,11536,11462,11376,11302,11216,11500,11340,477,3410,2500,8200,10,1,19085664,2157,-86.92,0.92,12,0.10,-130.00,12231.00,15550,20240812,-27.33,9820,20241209,15.07,13320,-15.17,20250106,10720,5.41,20250203,15550,-27.33,20240812,9820,15.07,20241209,1.12,N,007570,2500,477 억,,1256087,N,N,12,N,00,N
diff --git a/007590/price/prices-20250201.csv b/007590/price/prices-20250201.csv
index aa7d1c2e2fc7..778420e77b6c 100644
--- a/007590/price/prices-20250201.csv
+++ b/007590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160235,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-10,5,-0.16,42223490,6945,260.60,6100,6100,6070,7930,4270,6100,6079.70,30.30,0,60,6120,6110,6090,6080,6060,6115,6085,68,1830,500,4510,10,1,13617577,829,6.84,0.50,12,0.05,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6480,-6.02,20240328,6000,1.50,20240610,0.08,N,007590,500,68 억,,4126123,N,N,0,N,00,N
+20250228,150235,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-20,5,-0.33,41523880,6830,256.29,6100,6100,6070,7930,4270,6100,6079.63,30.30,0,50,6120,6110,6090,6080,6060,6115,6085,68,1830,500,4510,10,1,13617577,828,6.82,0.50,12,0.05,891.00,12094.00,6520,20240219,-6.75,6000,20240610,1.33,6250,-2.72,20250207,6010,1.16,20250212,6480,-6.17,20240328,6000,1.33,20240610,0.08,N,007590,500,68 억,,4126123,N,N,0,N,00,N
+20250228,140236,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-20,5,-0.33,38825630,6386,239.62,6100,6100,6070,7930,4270,6100,6079.80,30.30,0,41,6120,6110,6090,6080,6060,6115,6085,68,1830,500,4510,10,1,13617577,828,6.82,0.50,12,0.05,891.00,12094.00,6520,20240219,-6.75,6000,20240610,1.33,6250,-2.72,20250207,6010,1.16,20250212,6480,-6.17,20240328,6000,1.33,20240610,0.08,N,007590,500,68 억,,4126123,N,N,0,N,00,N
+20250228,130236,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-10,5,-0.16,35491780,5838,219.06,6100,6100,6070,7930,4270,6100,6079.44,30.30,0,32,6120,6110,6090,6080,6060,6115,6085,68,1830,500,4510,10,1,13617577,829,6.84,0.50,12,0.04,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6480,-6.02,20240328,6000,1.50,20240610,0.08,N,007590,500,68 억,,4126123,N,N,0,N,00,N
+20250228,120234,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-10,5,-0.16,23202710,3814,143.11,6100,6100,6070,7930,4270,6100,6083.56,30.30,0,26,6120,6110,6090,6080,6060,6115,6085,68,1830,500,4510,10,1,13617577,829,6.84,0.50,12,0.03,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6480,-6.02,20240328,6000,1.50,20240610,0.08,N,007590,500,68 억,,4126123,N,N,0,N,00,N
+20250228,110235,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-10,5,-0.16,17627270,2897,108.71,6100,6100,6070,7930,4270,6100,6084.66,30.30,0,20,6120,6110,6090,6080,6060,6115,6085,68,1830,500,4510,10,1,13617577,829,6.84,0.50,12,0.02,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6480,-6.02,20240328,6000,1.50,20240610,0.08,N,007590,500,68 억,,4126123,N,N,0,N,00,N
+20250228,100234,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-20,5,-0.33,5975820,983,36.89,6100,6100,6070,7930,4270,6100,6079.17,30.30,0,5,6120,6110,6090,6080,6060,6115,6085,68,1830,500,4510,10,1,13617577,828,6.82,0.50,12,0.01,891.00,12094.00,6520,20240219,-6.75,6000,20240610,1.33,6250,-2.72,20250207,6010,1.16,20250212,6480,-6.17,20240328,6000,1.33,20240610,0.08,N,007590,500,68 억,,4126123,N,N,0,N,00,N
+20250228,090235,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-10,5,-0.16,792950,130,4.88,6100,6100,6090,7930,4270,6100,6099.62,30.30,0,-18,6120,6110,6090,6080,6060,6115,6085,68,1830,500,4510,10,1,13617577,829,6.84,0.50,12,0.00,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6480,-6.02,20240328,6000,1.50,20240610,0.08,N,007590,500,68 억,,4126123,N,N,0,N,00,N
 20250227,160233,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,10,2,0.16,16200330,2665,182.41,6090,6100,6070,7910,4270,6090,6078.92,30.30,0,-36,6103,6096,6083,6076,6063,6100,6080,68,1820,500,4500,10,1,13617577,831,6.85,0.50,12,0.02,891.00,12094.00,6520,20240219,-6.44,6000,20240610,1.67,6250,-2.40,20250207,6010,1.50,20250212,6480,-5.86,20240328,6000,1.67,20240610,0.09,N,007590,500,68 억,,4126168,N,N,9,N,00,N
 20250227,150233,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,0,3,0.00,14513930,2388,163.45,6090,6090,6070,7910,4270,6090,6077.86,30.30,0,14,6103,6096,6083,6076,6063,6100,6080,68,1820,500,4500,10,1,13617577,829,6.84,0.50,12,0.02,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6480,-6.02,20240328,6000,1.50,20240610,0.09,N,007590,500,68 억,,4126168,N,N,9,N,00,N
 20250227,140234,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,0,3,0.00,11467500,1887,129.16,6090,6090,6070,7910,4270,6090,6077.11,30.30,0,-36,6103,6096,6083,6076,6063,6100,6080,68,1820,500,4500,10,1,13617577,829,6.84,0.50,12,0.01,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6480,-6.02,20240328,6000,1.50,20240610,0.09,N,007590,500,68 억,,4126168,N,N,9,N,00,N
diff --git a/007610/price/prices-20250201.csv b/007610/price/prices-20250201.csv
index 6bdbae8ed71f..8fe2e25db018 100644
--- a/007610/price/prices-20250201.csv
+++ b/007610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160235,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240219,0.00,3000,20240219,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240228,3000,0.00,20240228,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250228,150236,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240219,0.00,3000,20240219,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240228,3000,0.00,20240228,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250228,140236,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240219,0.00,3000,20240219,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240228,3000,0.00,20240228,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250228,130236,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240219,0.00,3000,20240219,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240228,3000,0.00,20240228,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250228,120234,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240219,0.00,3000,20240219,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240228,3000,0.00,20240228,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250228,110235,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240219,0.00,3000,20240219,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240228,3000,0.00,20240228,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250228,100234,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240219,0.00,3000,20240219,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240228,3000,0.00,20240228,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250228,090235,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240219,0.00,3000,20240219,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240228,3000,0.00,20240228,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250227,160233,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240216,0.00,3000,20240216,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240227,3000,0.00,20240227,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250227,150234,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240216,0.00,3000,20240216,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240227,3000,0.00,20240227,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250227,140234,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240216,0.00,3000,20240216,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240227,3000,0.00,20240227,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
diff --git a/007660/price/prices-20250201.csv b/007660/price/prices-20250201.csv
index 053983b1a082..8ce79e6bcf6f 100644
--- a/007660/price/prices-20250201.csv
+++ b/007660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160236,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37650,-3300,5,-8.06,79567368750,2085393,112.42,38900,39450,37450,53200,28700,40950,38155.86,13.75,0,-218010,45016,42982,41666,39632,38316,42325,38975,632,12250,1000,28660,50,1,63246419,23812,49.87,8.93,12,3.30,755.00,4218.00,58059,20240703,-35.15,20422,20241118,84.36,43700,-13.84,20250227,24361,54.55,20250114,59700,-36.93,20240703,21000,79.29,20241118,5.20,N,007660,1000,632 억,,8693595,N,N,7319,N,00,N
+20250228,150236,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37800,-3150,5,-7.69,74018483500,1938281,104.49,38900,39450,37450,53200,28700,40950,38187.65,13.75,0,-233560,45016,42982,41666,39632,38316,42325,38975,632,12250,1000,28660,50,1,63246419,23907,50.07,8.96,12,3.06,755.00,4218.00,58059,20240703,-34.89,20422,20241118,85.09,43700,-13.50,20250227,24361,55.17,20250114,59700,-36.68,20240703,21000,80.00,20241118,5.20,N,007660,1000,632 억,,8693595,N,N,9226,N,00,N
+20250228,140236,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37800,-3150,5,-7.69,67180644950,1757551,94.75,38900,39450,37450,53200,28700,40950,38223.95,13.75,0,-232967,45016,42982,41666,39632,38316,42325,38975,632,12250,1000,28660,50,1,63246419,23907,50.07,8.96,12,2.78,755.00,4218.00,58059,20240703,-34.89,20422,20241118,85.09,43700,-13.50,20250227,24361,55.17,20250114,59700,-36.68,20240703,21000,80.00,20241118,5.20,N,007660,1000,632 억,,8693595,N,N,9226,N,00,N
+20250228,130236,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37550,-3400,5,-8.30,57738385650,1508093,81.30,38900,39450,37450,53200,28700,40950,38285.63,13.75,0,-223941,45016,42982,41666,39632,38316,42325,38975,632,12250,1000,28660,50,1,63246419,23749,49.74,8.90,12,2.38,755.00,4218.00,58059,20240703,-35.32,20422,20241118,83.87,43700,-14.07,20250227,24361,54.14,20250114,59700,-37.10,20240703,21000,78.81,20241118,5.20,N,007660,1000,632 억,,8693595,N,N,9226,N,00,N
+20250228,120235,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37550,-3400,5,-8.30,51935264450,1353814,72.98,38900,39450,37450,53200,28700,40950,38362.12,13.75,0,-219143,45016,42982,41666,39632,38316,42325,38975,632,12250,1000,28660,50,1,63246419,23749,49.74,8.90,12,2.14,755.00,4218.00,58059,20240703,-35.32,20422,20241118,83.87,43700,-14.07,20250227,24361,54.14,20250114,59700,-37.10,20240703,21000,78.81,20241118,5.20,N,007660,1000,632 억,,8693595,N,N,9226,N,00,N
+20250228,110236,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38100,-2850,5,-6.96,38870948900,1008105,54.35,38900,39450,38050,53200,28700,40950,38558.35,13.75,0,-113208,45016,42982,41666,39632,38316,42325,38975,632,12250,1000,28660,50,1,63246419,24097,50.46,9.03,12,1.59,755.00,4218.00,58059,20240703,-34.38,20422,20241118,86.56,43700,-12.81,20250227,24361,56.40,20250114,59700,-36.18,20240703,21000,81.43,20241118,5.20,N,007660,1000,632 억,,8693595,N,N,9226,N,00,N
+20250228,100235,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38750,-2200,5,-5.37,29525791250,764334,41.21,38900,39450,38050,53200,28700,40950,38629.33,13.75,0,-85733,45016,42982,41666,39632,38316,42325,38975,632,12250,1000,28660,50,1,63246419,24508,51.32,9.19,12,1.21,755.00,4218.00,58059,20240703,-33.26,20422,20241118,89.75,43700,-11.33,20250227,24361,59.07,20250114,59700,-35.09,20240703,21000,84.52,20241118,5.20,N,007660,1000,632 억,,8693595,N,N,9226,N,00,N
+20250228,090236,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38650,-2300,5,-5.62,7795425700,200804,10.83,38900,39450,38350,53200,28700,40950,38820.70,13.75,0,36468,45016,42982,41666,39632,38316,42325,38975,632,12250,1000,28660,50,1,63246419,24445,51.19,9.16,12,0.32,755.00,4218.00,58059,20240703,-33.43,20422,20241118,89.26,43700,-11.56,20250227,24361,58.66,20250114,59700,-35.26,20240703,21000,84.05,20241118,5.20,N,007660,1000,632 억,,8693595,N,N,9226,N,00,N
 20250227,160233,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40950,-1850,5,-4.32,76704254150,1833217,84.80,43550,43700,40350,55600,30000,42800,41842.31,14.55,0,-322425,45033,43916,42333,41216,39633,44475,41775,632,12800,1000,29960,50,1,63246419,25899,54.24,9.71,12,2.90,755.00,4218.00,58059,20240703,-29.47,20422,20241118,100.52,43700,-6.29,20250227,24361,68.10,20250114,59700,-31.41,20240703,21000,95.00,20241118,5.17,N,007660,1000,632 억,,9201093,N,N,9071,N,00,N
 20250227,150234,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40400,-2400,5,-5.61,70115089700,1671438,77.32,43550,43700,40350,55600,30000,42800,41948.80,14.55,0,-352082,45033,43916,42333,41216,39633,44475,41775,632,12800,1000,29960,50,1,63246419,25552,53.51,9.58,12,2.64,755.00,4218.00,58059,20240703,-30.42,20422,20241118,97.83,43700,-7.55,20250227,24361,65.84,20250114,59700,-32.33,20240703,21000,92.38,20241118,5.17,N,007660,1000,632 억,,9201093,N,N,9196,N,00,N
 20250227,140234,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41100,-1700,5,-3.97,58245323550,1378675,63.78,43550,43700,40400,55600,30000,42800,42247.19,14.55,0,-291695,45033,43916,42333,41216,39633,44475,41775,632,12800,1000,29960,50,1,63246419,25994,54.44,9.74,12,2.18,755.00,4218.00,58059,20240703,-29.21,20422,20241118,101.25,43700,-5.95,20250227,24361,68.71,20250114,59700,-31.16,20240703,21000,95.71,20241118,5.17,N,007660,1000,632 억,,9201093,N,N,9196,N,00,N
diff --git a/007680/price/prices-20250201.csv b/007680/price/prices-20250201.csv
index b8ce24e57666..f33542f263a0 100644
--- a/007680/price/prices-20250201.csv
+++ b/007680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160236,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4040,-40,5,-0.98,19819630,4852,40.46,4150,4150,4040,5300,2860,4080,4084.84,0.54,0,261,4216,4147,4081,4012,3946,4182,4047,67,1220,500,2930,5,1,13446474,543,-0.95,0.19,12,0.04,-4272.00,20879.00,5300,20240308,-23.77,3935,20240711,2.67,4460,-9.42,20250116,4005,0.87,20250225,5300,-23.77,20240308,3935,2.67,20240711,0.14,N,007680,500,67 억,,72940,N,N,0,N,00,N
+20250228,150236,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4075,-5,5,-0.12,15510470,3787,31.58,4150,4150,4045,5300,2860,4080,4095.71,0.54,0,900,4216,4147,4081,4012,3946,4182,4047,67,1220,500,2930,5,1,13446474,548,-0.95,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-23.11,3935,20240711,3.56,4460,-8.63,20250116,4005,1.75,20250225,5300,-23.11,20240308,3935,3.56,20240711,0.14,N,007680,500,67 억,,72940,N,N,0,N,00,N
+20250228,140237,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4120,40,2,0.98,13948025,3404,28.38,4150,4150,4045,5300,2860,4080,4097.54,0.54,0,611,4216,4147,4081,4012,3946,4182,4047,67,1220,500,2930,5,1,13446474,554,-0.96,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-22.26,3935,20240711,4.70,4460,-7.62,20250116,4005,2.87,20250225,5300,-22.26,20240308,3935,4.70,20240711,0.14,N,007680,500,67 억,,72940,N,N,0,N,00,N
+20250228,130237,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4120,40,2,0.98,7264815,1778,14.83,4150,4150,4045,5300,2860,4080,4085.95,0.54,0,442,4216,4147,4081,4012,3946,4182,4047,67,1220,500,2930,5,1,13446474,554,-0.96,0.20,12,0.01,-4272.00,20879.00,5300,20240308,-22.26,3935,20240711,4.70,4460,-7.62,20250116,4005,2.87,20250225,5300,-22.26,20240308,3935,4.70,20240711,0.14,N,007680,500,67 억,,72940,N,N,0,N,00,N
+20250228,120235,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4080,0,3,0.00,6794185,1663,13.87,4150,4150,4045,5300,2860,4080,4085.50,0.54,0,443,4216,4147,4081,4012,3946,4182,4047,67,1220,500,2930,5,1,13446474,549,-0.96,0.20,12,0.01,-4272.00,20879.00,5300,20240308,-23.02,3935,20240711,3.68,4460,-8.52,20250116,4005,1.87,20250225,5300,-23.02,20240308,3935,3.68,20240711,0.14,N,007680,500,67 억,,72940,N,N,0,N,00,N
+20250228,110236,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4100,20,2,0.49,6168825,1510,12.59,4150,4150,4045,5300,2860,4080,4085.31,0.54,0,443,4216,4147,4081,4012,3946,4182,4047,67,1220,500,2930,5,1,13446474,551,-0.96,0.20,12,0.01,-4272.00,20879.00,5300,20240308,-22.64,3935,20240711,4.19,4460,-8.07,20250116,4005,2.37,20250225,5300,-22.64,20240308,3935,4.19,20240711,0.14,N,007680,500,67 억,,72940,N,N,0,N,00,N
+20250228,100235,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4100,20,2,0.49,5230050,1280,10.67,4150,4150,4045,5300,2860,4080,4085.98,0.54,0,443,4216,4147,4081,4012,3946,4182,4047,67,1220,500,2930,5,1,13446474,551,-0.96,0.20,12,0.01,-4272.00,20879.00,5300,20240308,-22.64,3935,20240711,4.19,4460,-8.07,20250116,4005,2.37,20250225,5300,-22.64,20240308,3935,4.19,20240711,0.14,N,007680,500,67 억,,72940,N,N,0,N,00,N
+20250228,090236,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4080,0,3,0.00,1834000,449,3.74,4150,4150,4080,5300,2860,4080,4084.63,0.54,0,6,4216,4147,4081,4012,3946,4182,4047,67,1220,500,2930,5,1,13446474,549,-0.96,0.20,12,0.00,-4272.00,20879.00,5300,20240308,-23.02,3935,20240711,3.68,4460,-8.52,20250116,4005,1.87,20250225,5300,-23.02,20240308,3935,3.68,20240711,0.14,N,007680,500,67 억,,72940,N,N,0,N,00,N
 20250227,160234,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4080,5,2,0.12,48785440,11992,172.80,4075,4150,4015,5290,2855,4075,4068.01,0.54,0,-326,4158,4116,4073,4031,3988,4137,4052,67,1215,500,2930,5,1,13446474,549,-0.96,0.20,12,0.09,-4272.00,20879.00,5300,20240308,-23.02,3935,20240711,3.68,4460,-8.52,20250116,4005,1.87,20250225,5300,-23.02,20240308,3935,3.68,20240711,0.14,N,007680,500,67 억,,73266,N,N,0,N,00,N
 20250227,150234,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4135,60,2,1.47,43196645,10626,153.11,4075,4150,4015,5290,2855,4075,4065.18,0.54,0,-361,4158,4116,4073,4031,3988,4137,4052,67,1215,500,2930,5,1,13446474,556,-0.97,0.20,12,0.08,-4272.00,20879.00,5300,20240308,-21.98,3935,20240711,5.08,4460,-7.29,20250116,4005,3.25,20250225,5300,-21.98,20240308,3935,5.08,20240711,0.14,N,007680,500,67 억,,73266,N,N,0,N,00,N
 20250227,140235,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,-45,5,-1.10,24030195,5957,85.84,4075,4105,4015,5290,2855,4075,4033.94,0.54,0,78,4158,4116,4073,4031,3988,4137,4052,67,1215,500,2930,5,1,13446474,542,-0.94,0.19,12,0.04,-4272.00,20879.00,5300,20240308,-23.96,3935,20240711,2.41,4460,-9.64,20250116,4005,0.62,20250225,5300,-23.96,20240308,3935,2.41,20240711,0.14,N,007680,500,67 억,,73266,N,N,0,N,00,N
diff --git a/007690/price/prices-20250201.csv b/007690/price/prices-20250201.csv
index 88eafd77efe7..67da26cf0641 100644
--- a/007690/price/prices-20250201.csv
+++ b/007690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160236,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32850,-900,5,-2.67,445950250,13595,145.26,33600,33600,32550,43850,23650,33750,32802.48,18.27,0,-3592,34250,34000,33600,33350,32950,34125,33475,451,10100,5000,24300,50,1,9010616,2960,38.42,0.34,12,0.15,855.00,96273.00,41700,20240220,-21.22,26400,20241209,24.43,36050,-8.88,20250225,28550,15.06,20250116,41550,-20.94,20240626,26400,24.43,20241209,0.69,N,007690,5000,450 억,,1646232,N,N,0,N,00,N
+20250228,150237,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32850,-900,5,-2.67,414211250,12629,134.94,33600,33600,32550,43850,23650,33750,32798.42,18.27,0,-3310,34250,34000,33600,33350,32950,34125,33475,451,10100,5000,24300,50,1,9010616,2960,38.42,0.34,12,0.14,855.00,96273.00,41700,20240220,-21.22,26400,20241209,24.43,36050,-8.88,20250225,28550,15.06,20250116,41550,-20.94,20240626,26400,24.43,20241209,0.69,N,007690,5000,450 억,,1646232,N,N,0,N,00,N
+20250228,140237,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32800,-950,5,-2.81,339241650,10343,110.51,33600,33600,32550,43850,23650,33750,32799.15,18.27,0,-2342,34250,34000,33600,33350,32950,34125,33475,451,10100,5000,24300,50,1,9010616,2955,38.36,0.34,12,0.11,855.00,96273.00,41700,20240220,-21.34,26400,20241209,24.24,36050,-9.02,20250225,28550,14.89,20250116,41550,-21.06,20240626,26400,24.24,20241209,0.69,N,007690,5000,450 억,,1646232,N,N,0,N,00,N
+20250228,130237,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32900,-850,5,-2.52,284809100,8685,92.80,33600,33600,32550,43850,23650,33750,32793.22,18.27,0,-1532,34250,34000,33600,33350,32950,34125,33475,451,10100,5000,24300,50,1,9010616,2964,38.48,0.34,12,0.10,855.00,96273.00,41700,20240220,-21.10,26400,20241209,24.62,36050,-8.74,20250225,28550,15.24,20250116,41550,-20.82,20240626,26400,24.62,20241209,0.69,N,007690,5000,450 억,,1646232,N,N,0,N,00,N
+20250228,120235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32850,-900,5,-2.67,262617250,8009,85.58,33600,33600,32550,43850,23650,33750,32790.27,18.27,0,-1303,34250,34000,33600,33350,32950,34125,33475,451,10100,5000,24300,50,1,9010616,2960,38.42,0.34,12,0.09,855.00,96273.00,41700,20240220,-21.22,26400,20241209,24.43,36050,-8.88,20250225,28550,15.06,20250116,41550,-20.94,20240626,26400,24.43,20241209,0.69,N,007690,5000,450 억,,1646232,N,N,0,N,00,N
+20250228,110236,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32900,-850,5,-2.52,230089600,7020,75.01,33600,33600,32550,43850,23650,33750,32776.30,18.27,0,-615,34250,34000,33600,33350,32950,34125,33475,451,10100,5000,24300,50,1,9010616,2964,38.48,0.34,12,0.08,855.00,96273.00,41700,20240220,-21.10,26400,20241209,24.62,36050,-8.74,20250225,28550,15.24,20250116,41550,-20.82,20240626,26400,24.62,20241209,0.69,N,007690,5000,450 억,,1646232,N,N,0,N,00,N
+20250228,100235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32750,-1000,5,-2.96,152239650,4638,49.56,33600,33600,32650,43850,23650,33750,32824.42,18.27,0,-686,34250,34000,33600,33350,32950,34125,33475,451,10100,5000,24300,50,1,9010616,2951,38.30,0.34,12,0.05,855.00,96273.00,41700,20240220,-21.46,26400,20241209,24.05,36050,-9.15,20250225,28550,14.71,20250116,41550,-21.18,20240626,26400,24.05,20241209,0.69,N,007690,5000,450 억,,1646232,N,N,0,N,00,N
+20250228,090236,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33200,-550,5,-1.63,831600,25,0.27,33600,33600,33200,43850,23650,33750,33264.00,18.27,0,-2,34250,34000,33600,33350,32950,34125,33475,451,10100,5000,24300,50,1,9010616,2992,38.83,0.34,12,0.00,855.00,96273.00,41700,20240220,-20.38,26400,20241209,25.76,36050,-7.91,20250225,28550,16.29,20250116,41550,-20.10,20240626,26400,25.76,20241209,0.69,N,007690,5000,450 억,,1646232,N,N,0,N,00,N
 20250227,160234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33750,250,2,0.75,312887050,9359,81.82,33500,33850,33200,43550,23450,33500,33431.68,18.26,0,-54,34666,34082,33716,33132,32766,33900,32950,451,10050,5000,24120,50,1,9010616,3041,39.47,0.35,12,0.10,855.00,96273.00,41700,20240220,-19.06,26400,20241209,27.84,36050,-6.38,20250225,28550,18.21,20250116,41550,-18.77,20240626,26400,27.84,20241209,0.68,N,007690,5000,450 억,,1645296,N,N,5,N,00,N
 20250227,150235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33600,100,2,0.30,298772300,8939,78.15,33500,33850,33200,43550,23450,33500,33423.46,18.26,0,58,34666,34082,33716,33132,32766,33900,32950,451,10050,5000,24120,50,1,9010616,3028,39.30,0.35,12,0.10,855.00,96273.00,41700,20240220,-19.42,26400,20241209,27.27,36050,-6.80,20250225,28550,17.69,20250116,41550,-19.13,20240626,26400,27.27,20241209,0.68,N,007690,5000,450 억,,1645296,N,N,5,N,00,N
 20250227,140235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33550,50,2,0.15,266071600,7964,69.63,33500,33850,33200,43550,23450,33500,33409.29,18.26,0,382,34666,34082,33716,33132,32766,33900,32950,451,10050,5000,24120,50,1,9010616,3023,39.24,0.35,12,0.09,855.00,96273.00,41700,20240220,-19.54,26400,20241209,27.08,36050,-6.93,20250225,28550,17.51,20250116,41550,-19.25,20240626,26400,27.08,20241209,0.68,N,007690,5000,450 억,,1645296,N,N,5,N,00,N
diff --git a/007700/price/prices-20250201.csv b/007700/price/prices-20250201.csv
index a39d166f4b1b..05d35a3c83d8 100644
--- a/007700/price/prices-20250201.csv
+++ b/007700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12210,-180,5,-1.45,62163530,5061,89.29,12360,12410,12190,16100,8680,12390,12282.86,0.04,0,146,12776,12582,12396,12202,12016,12490,12110,196,3710,500,8920,10,1,39114367,4776,3.90,0.22,12,0.01,3127.00,54724.00,19120,20240717,-36.14,11490,20241209,6.27,12790,-4.53,20250221,11550,5.71,20250203,19120,-36.14,20240717,11490,6.27,20241209,0.20,N,007700,500,195 억,,15668,N,N,0,N,00,N
+20250228,150237,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12220,-170,5,-1.37,53431440,4346,76.68,12360,12410,12210,16100,8680,12390,12294.39,0.04,0,231,12776,12582,12396,12202,12016,12490,12110,196,3710,500,8920,10,1,39114367,4780,3.91,0.22,12,0.01,3127.00,54724.00,19120,20240717,-36.09,11490,20241209,6.35,12790,-4.46,20250221,11550,5.80,20250203,19120,-36.09,20240717,11490,6.35,20241209,0.20,N,007700,500,195 억,,15668,N,N,0,N,00,N
+20250228,140237,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12250,-140,5,-1.13,43929380,3570,62.99,12360,12410,12250,16100,8680,12390,12305.15,0.04,0,83,12776,12582,12396,12202,12016,12490,12110,196,3710,500,8920,10,1,39114367,4792,3.92,0.22,12,0.01,3127.00,54724.00,19120,20240717,-35.93,11490,20241209,6.61,12790,-4.22,20250221,11550,6.06,20250203,19120,-35.93,20240717,11490,6.61,20241209,0.20,N,007700,500,195 억,,15668,N,N,0,N,00,N
+20250228,130237,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12320,-70,5,-0.56,39415550,3202,56.49,12360,12410,12250,16100,8680,12390,12309.67,0.04,0,118,12776,12582,12396,12202,12016,12490,12110,196,3710,500,8920,10,1,39114367,4819,3.94,0.23,12,0.01,3127.00,54724.00,19120,20240717,-35.56,11490,20241209,7.22,12790,-3.67,20250221,11550,6.67,20250203,19120,-35.56,20240717,11490,7.22,20241209,0.20,N,007700,500,195 억,,15668,N,N,0,N,00,N
+20250228,120235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12340,-50,5,-0.40,16088950,1303,22.99,12360,12410,12260,16100,8680,12390,12347.62,0.04,0,-118,12776,12582,12396,12202,12016,12490,12110,196,3710,500,8920,10,1,39114367,4827,3.95,0.23,12,0.00,3127.00,54724.00,19120,20240717,-35.46,11490,20241209,7.40,12790,-3.52,20250221,11550,6.84,20250203,19120,-35.46,20240717,11490,7.40,20241209,0.20,N,007700,500,195 억,,15668,N,N,0,N,00,N
+20250228,110236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12380,-10,5,-0.08,14431610,1169,20.62,12360,12410,12260,16100,8680,12390,12345.26,0.04,0,-128,12776,12582,12396,12202,12016,12490,12110,196,3710,500,8920,10,1,39114367,4842,3.96,0.23,12,0.00,3127.00,54724.00,19120,20240717,-35.25,11490,20241209,7.75,12790,-3.21,20250221,11550,7.19,20250203,19120,-35.25,20240717,11490,7.75,20241209,0.20,N,007700,500,195 억,,15668,N,N,0,N,00,N
+20250228,100236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12350,-40,5,-0.32,6248040,507,8.94,12360,12360,12260,16100,8680,12390,12323.55,0.04,0,-167,12776,12582,12396,12202,12016,12490,12110,196,3710,500,8920,10,1,39114367,4831,3.95,0.23,12,0.00,3127.00,54724.00,19120,20240717,-35.41,11490,20241209,7.48,12790,-3.44,20250221,11550,6.93,20250203,19120,-35.41,20240717,11490,7.48,20241209,0.20,N,007700,500,195 억,,15668,N,N,0,N,00,N
+20250228,090237,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12310,-80,5,-0.65,877060,71,1.25,12360,12360,12310,16100,8680,12390,12352.96,0.04,0,-19,12776,12582,12396,12202,12016,12490,12110,196,3710,500,8920,10,1,39114367,4815,3.94,0.22,12,0.00,3127.00,54724.00,19120,20240717,-35.62,11490,20241209,7.14,12790,-3.75,20250221,11550,6.58,20250203,19120,-35.62,20240717,11490,7.14,20241209,0.20,N,007700,500,195 억,,15668,N,N,0,N,00,N
 20250227,160234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12390,-110,5,-0.88,70337530,5662,78.78,12430,12590,12210,16250,8750,12500,12422.74,0.04,0,-1250,12693,12596,12423,12326,12153,12645,12375,196,3750,500,9000,10,1,39114367,4846,3.96,0.23,12,0.01,3127.00,54724.00,19120,20240717,-35.20,11490,20241209,7.83,12790,-3.13,20250221,11550,7.27,20250203,19120,-35.20,20240717,11490,7.83,20241209,0.21,N,007700,500,195 억,,17403,N,N,24,N,00,N
 20250227,150235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12400,-100,5,-0.80,62146170,5001,69.58,12430,12590,12210,16250,8750,12500,12426.75,0.04,0,-1484,12693,12596,12423,12326,12153,12645,12375,196,3750,500,9000,10,1,39114367,4850,3.97,0.23,12,0.01,3127.00,54724.00,19120,20240717,-35.15,11490,20241209,7.92,12790,-3.05,20250221,11550,7.36,20250203,19120,-35.15,20240717,11490,7.92,20241209,0.21,N,007700,500,195 억,,17403,N,N,24,N,00,N
 20250227,140235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12440,-60,5,-0.48,33474420,2683,37.33,12430,12590,12430,16250,8750,12500,12476.49,0.04,0,90,12693,12596,12423,12326,12153,12645,12375,196,3750,500,9000,10,1,39114367,4866,3.98,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.94,11490,20241209,8.27,12790,-2.74,20250221,11550,7.71,20250203,19120,-34.94,20240717,11490,8.27,20241209,0.21,N,007700,500,195 억,,17403,N,N,24,N,00,N
diff --git a/007720/price/prices-20250201.csv b/007720/price/prices-20250201.csv
index 17382caffe9a..be3d296aa8df 100644
--- a/007720/price/prices-20250201.csv
+++ b/007720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160237,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,970,-113,5,-10.43,2471047487,2475627,61.18,1050,1070,970,1407,759,1083,998.16,0.53,0,-98210,1285,1184,1132,1031,979,1158,1005,504,324,500,690,1,1,100800450,978,0.00,0.85,12,2.46,0.00,1140.00,1580,20250121,-38.61,494,20240419,96.36,1580,-38.61,20250121,854,13.58,20250102,1580,-38.61,20250121,494,96.36,20240419,1.11,N,007720,500,504 억,,532432,N,N,0,N,00,N
+20250228,150237,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,980,-103,5,-9.51,2345119115,2346455,57.99,1050,1070,976,1407,759,1083,999.43,0.53,0,-67123,1285,1184,1132,1031,979,1158,1005,504,324,500,690,1,1,100800450,988,0.00,0.86,12,2.33,0.00,1140.00,1580,20250121,-37.97,494,20240419,98.38,1580,-37.97,20250121,854,14.75,20250102,1580,-37.97,20250121,494,98.38,20240419,1.11,N,007720,500,504 억,,532432,N,N,0,N,00,N
+20250228,140238,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,985,-98,5,-9.05,2127801953,2125011,52.52,1050,1070,984,1407,759,1083,1001.31,0.53,0,-10936,1285,1184,1132,1031,979,1158,1005,504,324,500,690,1,1,100800450,993,0.00,0.86,12,2.11,0.00,1140.00,1580,20250121,-37.66,494,20240419,99.39,1580,-37.66,20250121,854,15.34,20250102,1580,-37.66,20250121,494,99.39,20240419,1.11,N,007720,500,504 억,,532432,N,N,0,N,00,N
+20250228,130238,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,990,-93,5,-8.59,1886171944,1880176,46.46,1050,1070,984,1407,759,1083,1003.19,0.53,0,41901,1285,1184,1132,1031,979,1158,1005,504,324,500,690,1,1,100800450,998,0.00,0.87,12,1.87,0.00,1140.00,1580,20250121,-37.34,494,20240419,100.40,1580,-37.34,20250121,854,15.93,20250102,1580,-37.34,20250121,494,100.40,20240419,1.11,N,007720,500,504 억,,532432,N,N,0,N,00,N
+20250228,120236,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,989,-94,5,-8.68,1787462264,1780428,44.00,1050,1070,984,1407,759,1083,1003.95,0.53,0,72007,1285,1184,1132,1031,979,1158,1005,504,324,500,690,1,1,100800450,997,0.00,0.87,12,1.77,0.00,1140.00,1580,20250121,-37.41,494,20240419,100.20,1580,-37.41,20250121,854,15.81,20250102,1580,-37.41,20250121,494,100.20,20240419,1.11,N,007720,500,504 억,,532432,N,N,0,N,00,N
+20250228,110237,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,994,-89,5,-8.22,1592603632,1584017,39.15,1050,1070,984,1407,759,1083,1005.42,0.53,0,117334,1285,1184,1132,1031,979,1158,1005,504,324,500,690,1,1,100800450,1002,0.00,0.87,12,1.57,0.00,1140.00,1580,20250121,-37.09,494,20240419,101.21,1580,-37.09,20250121,854,16.39,20250102,1580,-37.09,20250121,494,101.21,20240419,1.11,N,007720,500,504 억,,532432,N,N,0,N,00,N
+20250228,100236,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1006,-77,5,-7.11,1391156669,1382167,34.16,1050,1070,984,1407,759,1083,1006.50,0.53,0,202284,1285,1184,1132,1031,979,1158,1005,504,324,500,690,1,1,100800450,1014,0.00,0.88,12,1.37,0.00,1140.00,1580,20250121,-36.33,494,20240419,103.64,1580,-36.33,20250121,854,17.80,20250102,1580,-36.33,20250121,494,103.64,20240419,1.11,N,007720,500,504 억,,532432,N,N,0,N,00,N
+20250228,090237,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1037,-46,5,-4.25,113271693,107674,2.66,1050,1070,1036,1407,759,1083,1051.97,0.53,0,22464,1285,1184,1132,1031,979,1158,1005,504,324,500,690,1,1,100800450,1045,0.00,0.91,12,0.11,0.00,1140.00,1580,20250121,-34.37,494,20240419,109.92,1580,-34.37,20250121,854,21.43,20250102,1580,-34.37,20250121,494,109.92,20240419,1.11,N,007720,500,504 억,,532432,N,N,0,N,00,N
 20250227,160234,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1083,-56,5,-4.92,4561683409,4030908,463.77,1233,1233,1080,1480,798,1139,1131.68,1.46,0,-939661,1195,1167,1135,1107,1075,1181,1121,504,341,500,720,1,1,100800450,1092,0.00,0.95,12,4.00,0.00,1140.00,1580,20250121,-31.46,494,20240419,119.23,1580,-31.46,20250121,854,26.81,20250102,1580,-31.46,20250121,494,119.23,20240419,1.13,N,007720,500,504 억,,1471120,N,N,0,N,00,N
 20250227,150235,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1086,-53,5,-4.65,4384049555,3866818,444.89,1233,1233,1082,1480,798,1139,1133.76,1.46,0,-926690,1195,1167,1135,1107,1075,1181,1121,504,341,500,720,1,1,100800450,1095,0.00,0.95,12,3.84,0.00,1140.00,1580,20250121,-31.27,494,20240419,119.84,1580,-31.27,20250121,854,27.17,20250102,1580,-31.27,20250121,494,119.84,20240419,1.13,N,007720,500,504 억,,1471120,N,N,0,N,00,N
 20250227,140235,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1095,-44,5,-3.86,4176103228,3676053,422.94,1233,1233,1082,1480,798,1139,1136.03,1.46,0,-934354,1195,1167,1135,1107,1075,1181,1121,504,341,500,720,1,1,100800450,1104,0.00,0.96,12,3.65,0.00,1140.00,1580,20250121,-30.70,494,20240419,121.66,1580,-30.70,20250121,854,28.22,20250102,1580,-30.70,20250121,494,121.66,20240419,1.13,N,007720,500,504 억,,1471120,N,N,0,N,00,N
diff --git a/007770/price/prices-20250201.csv b/007770/price/prices-20250201.csv
index d8689aed2c23..0ba84398d646 100644
--- a/007770/price/prices-20250201.csv
+++ b/007770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11210,-210,5,-1.84,21861510,1948,251.68,11420,11420,11160,14840,8000,11420,11222.54,2.21,0,-15,11713,11566,11493,11346,11273,11530,11310,18,3420,500,8220,10,1,3510000,393,-2.68,0.38,12,0.06,-4184.00,29508.00,16660,20240513,-32.71,9000,20241206,24.56,12060,-7.05,20250206,10460,7.17,20250123,16660,-32.71,20240513,9000,24.56,20241206,1.81,N,007770,500,17 억,,77733,N,N,0,N,00,N
+20250228,150238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11220,-200,5,-1.75,20101390,1791,231.40,11420,11420,11160,14840,8000,11420,11223.56,2.21,0,-15,11713,11566,11493,11346,11273,11530,11310,18,3420,500,8220,10,1,3510000,394,-2.68,0.38,12,0.05,-4184.00,29508.00,16660,20240513,-32.65,9000,20241206,24.67,12060,-6.97,20250206,10460,7.27,20250123,16660,-32.65,20240513,9000,24.67,20241206,1.81,N,007770,500,17 억,,77733,N,N,0,N,00,N
+20250228,140238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11160,-260,5,-2.28,17679130,1575,203.49,11420,11420,11160,14840,8000,11420,11224.84,2.21,0,2,11713,11566,11493,11346,11273,11530,11310,18,3420,500,8220,10,1,3510000,392,-2.67,0.38,12,0.04,-4184.00,29508.00,16660,20240513,-33.01,9000,20241206,24.00,12060,-7.46,20250206,10460,6.69,20250123,16660,-33.01,20240513,9000,24.00,20241206,1.81,N,007770,500,17 억,,77733,N,N,0,N,00,N
+20250228,130238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11160,-260,5,-2.28,12978210,1154,149.10,11420,11420,11160,14840,8000,11420,11246.28,2.21,0,2,11713,11566,11493,11346,11273,11530,11310,18,3420,500,8220,10,1,3510000,392,-2.67,0.38,12,0.03,-4184.00,29508.00,16660,20240513,-33.01,9000,20241206,24.00,12060,-7.46,20250206,10460,6.69,20250123,16660,-33.01,20240513,9000,24.00,20241206,1.81,N,007770,500,17 억,,77733,N,N,0,N,00,N
+20250228,120236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11220,-200,5,-1.75,11480900,1020,131.78,11420,11420,11160,14840,8000,11420,11255.78,2.21,0,20,11713,11566,11493,11346,11273,11530,11310,18,3420,500,8220,10,1,3510000,394,-2.68,0.38,12,0.03,-4184.00,29508.00,16660,20240513,-32.65,9000,20241206,24.67,12060,-6.97,20250206,10460,7.27,20250123,16660,-32.65,20240513,9000,24.67,20241206,1.81,N,007770,500,17 억,,77733,N,N,0,N,00,N
+20250228,110237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11380,-40,5,-0.35,6889290,611,78.94,11420,11420,11160,14840,8000,11420,11275.43,2.21,0,1,11713,11566,11493,11346,11273,11530,11310,18,3420,500,8220,10,1,3510000,399,-2.72,0.39,12,0.02,-4184.00,29508.00,16660,20240513,-31.69,9000,20241206,26.44,12060,-5.64,20250206,10460,8.80,20250123,16660,-31.69,20240513,9000,26.44,20241206,1.81,N,007770,500,17 억,,77733,N,N,0,N,00,N
+20250228,100236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11390,-30,5,-0.26,6504710,577,74.55,11420,11420,11160,14840,8000,11420,11273.33,2.21,0,22,11713,11566,11493,11346,11273,11530,11310,18,3420,500,8220,10,1,3510000,400,-2.72,0.39,12,0.02,-4184.00,29508.00,16660,20240513,-31.63,9000,20241206,26.56,12060,-5.56,20250206,10460,8.89,20250123,16660,-31.63,20240513,9000,26.56,20241206,1.81,N,007770,500,17 억,,77733,N,N,0,N,00,N
+20250228,090237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11420,0,3,0.00,0,0,0.00,0,0,0,14840,8000,11420,0.00,2.21,0,0,11713,11566,11493,11346,11273,11530,11310,18,3420,500,8220,10,1,3510000,401,-2.73,0.39,12,0.00,-4184.00,29508.00,16660,20240513,-31.45,9000,20241206,26.89,12060,-5.31,20250206,10460,9.18,20250123,16660,-31.45,20240513,9000,26.89,20241206,1.81,N,007770,500,17 억,,77733,N,N,0,N,00,N
 20250227,160235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11420,-220,5,-1.89,8817140,770,21.71,11640,11640,11420,15130,8150,11640,11450.83,2.22,0,-22,11880,11760,11580,11460,11280,11820,11520,18,3490,500,8380,10,1,3510000,401,-2.73,0.39,12,0.02,-4184.00,29508.00,16660,20240513,-31.45,9000,20241206,26.89,12060,-5.31,20250206,10460,9.18,20250123,16660,-31.45,20240513,9000,26.89,20241206,1.81,N,007770,500,17 억,,77755,N,N,0,N,00,N
 20250227,150236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11430,-210,5,-1.80,6817780,595,16.77,11640,11640,11420,15130,8150,11640,11458.45,2.22,0,-10,11880,11760,11580,11460,11280,11820,11520,18,3490,500,8380,10,1,3510000,401,-2.73,0.39,12,0.02,-4184.00,29508.00,16660,20240513,-31.39,9000,20241206,27.00,12060,-5.22,20250206,10460,9.27,20250123,16660,-31.39,20240513,9000,27.00,20241206,1.81,N,007770,500,17 억,,77755,N,N,0,N,00,N
 20250227,140236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11430,-210,5,-1.80,5202400,454,12.80,11640,11640,11420,15130,8150,11640,11459.03,2.22,0,1,11880,11760,11580,11460,11280,11820,11520,18,3490,500,8380,10,1,3510000,401,-2.73,0.39,12,0.01,-4184.00,29508.00,16660,20240513,-31.39,9000,20241206,27.00,12060,-5.22,20250206,10460,9.27,20250123,16660,-31.39,20240513,9000,27.00,20241206,1.81,N,007770,500,17 억,,77755,N,N,0,N,00,N
diff --git a/007810/price/prices-20250201.csv b/007810/price/prices-20250201.csv
index 19225def531f..c86aef536278 100644
--- a/007810/price/prices-20250201.csv
+++ b/007810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12260,410,2,3.46,4221160390,356855,130.91,11530,12350,11350,15400,8300,11850,11828.33,2.05,0,25207,13403,12626,12223,11446,11043,12425,11245,118,3550,500,8530,10,1,23620751,2896,-9.16,0.78,12,1.51,-1338.00,15784.00,21000,20240307,-41.62,7740,20241210,58.40,14800,-17.16,20250217,9000,36.22,20250102,21000,-41.62,20240307,7740,58.40,20241210,3.71,N,007810,500,118 억,,484435,N,N,0,N,00,N
+20250228,150238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12060,210,2,1.77,3355258310,286171,104.98,11530,12230,11350,15400,8300,11850,11724.66,2.05,0,27611,13403,12626,12223,11446,11043,12425,11245,118,3550,500,8530,10,1,23620751,2849,-9.01,0.76,12,1.21,-1338.00,15784.00,21000,20240307,-42.57,7740,20241210,55.81,14800,-18.51,20250217,9000,34.00,20250102,21000,-42.57,20240307,7740,55.81,20241210,3.71,N,007810,500,118 억,,484435,N,N,0,N,00,N
+20250228,140238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12100,250,2,2.11,2798652520,239961,88.03,11530,12230,11350,15400,8300,11850,11662.95,2.05,0,27537,13403,12626,12223,11446,11043,12425,11245,118,3550,500,8530,10,1,23620751,2858,-9.04,0.77,12,1.02,-1338.00,15784.00,21000,20240307,-42.38,7740,20241210,56.33,14800,-18.24,20250217,9000,34.44,20250102,21000,-42.38,20240307,7740,56.33,20241210,3.71,N,007810,500,118 억,,484435,N,N,0,N,00,N
+20250228,130238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11710,-140,5,-1.18,1881097520,163473,59.97,11530,11830,11350,15400,8300,11850,11507.08,2.05,0,33809,13403,12626,12223,11446,11043,12425,11245,118,3550,500,8530,10,1,23620751,2766,-8.75,0.74,12,0.69,-1338.00,15784.00,21000,20240307,-44.24,7740,20241210,51.29,14800,-20.88,20250217,9000,30.11,20250102,21000,-44.24,20240307,7740,51.29,20241210,3.71,N,007810,500,118 억,,484435,N,N,0,N,00,N
+20250228,120236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11750,-100,5,-0.84,1729103470,150524,55.22,11530,11830,11350,15400,8300,11850,11487.23,2.05,0,35369,13403,12626,12223,11446,11043,12425,11245,118,3550,500,8530,10,1,23620751,2775,-8.78,0.74,12,0.64,-1338.00,15784.00,21000,20240307,-44.05,7740,20241210,51.81,14800,-20.61,20250217,9000,30.56,20250102,21000,-44.05,20240307,7740,51.81,20241210,3.71,N,007810,500,118 억,,484435,N,N,0,N,00,N
+20250228,110237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11500,-350,5,-2.95,1394795170,121914,44.72,11530,11690,11350,15400,8300,11850,11440.81,2.05,0,33903,13403,12626,12223,11446,11043,12425,11245,118,3550,500,8530,10,1,23620751,2716,-8.59,0.73,12,0.52,-1338.00,15784.00,21000,20240307,-45.24,7740,20241210,48.58,14800,-22.30,20250217,9000,27.78,20250102,21000,-45.24,20240307,7740,48.58,20241210,3.71,N,007810,500,118 억,,484435,N,N,0,N,00,N
+20250228,100237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11400,-450,5,-3.80,862680220,75273,27.61,11530,11690,11350,15400,8300,11850,11460.69,2.05,0,7401,13403,12626,12223,11446,11043,12425,11245,118,3550,500,8530,10,1,23620751,2693,-8.52,0.72,12,0.32,-1338.00,15784.00,21000,20240307,-45.71,7740,20241210,47.29,14800,-22.97,20250217,9000,26.67,20250102,21000,-45.71,20240307,7740,47.29,20241210,3.71,N,007810,500,118 억,,484435,N,N,0,N,00,N
+20250228,090238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11430,-420,5,-3.54,331365420,28827,10.58,11530,11570,11350,15400,8300,11850,11494.97,2.05,0,4140,13403,12626,12223,11446,11043,12425,11245,118,3550,500,8530,10,1,23620751,2700,-8.54,0.72,12,0.12,-1338.00,15784.00,21000,20240307,-45.57,7740,20241210,47.67,14800,-22.77,20250217,9000,27.00,20250102,21000,-45.57,20240307,7740,47.67,20241210,3.71,N,007810,500,118 억,,484435,N,N,0,N,00,N
 20250227,160235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11850,-810,5,-6.40,3285305660,269681,86.49,12890,13000,11820,16450,8870,12660,12185.11,2.23,0,-43139,13240,12950,12540,12250,11840,13095,12395,118,3790,500,9110,10,1,23620751,2799,-8.86,0.75,12,1.14,-1338.00,15784.00,21050,20240216,-43.71,7740,20241210,53.10,14800,-19.93,20250217,9000,31.67,20250102,21000,-43.57,20240307,7740,53.10,20241210,4.08,N,007810,500,118 억,,526505,N,N,15,N,00,N
 20250227,150236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11890,-770,5,-6.08,2851171170,233063,74.75,12890,13000,11890,16450,8870,12660,12232.82,2.23,0,-43290,13240,12950,12540,12250,11840,13095,12395,118,3790,500,9110,10,1,23620751,2809,-8.89,0.75,12,0.99,-1338.00,15784.00,21050,20240216,-43.52,7740,20241210,53.62,14800,-19.66,20250217,9000,32.11,20250102,21000,-43.38,20240307,7740,53.62,20241210,4.08,N,007810,500,118 억,,526505,N,N,15,N,00,N
 20250227,140236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12030,-630,5,-4.98,2355439850,191623,61.46,12890,13000,12020,16450,8870,12660,12291.36,2.23,0,-34420,13240,12950,12540,12250,11840,13095,12395,118,3790,500,9110,10,1,23620751,2842,-8.99,0.76,12,0.81,-1338.00,15784.00,21050,20240216,-42.85,7740,20241210,55.43,14800,-18.72,20250217,9000,33.67,20250102,21000,-42.71,20240307,7740,55.43,20241210,4.08,N,007810,500,118 억,,526505,N,N,15,N,00,N
diff --git a/007820/price/prices-20250201.csv b/007820/price/prices-20250201.csv
index b154e36c4c27..461ac6d00a1c 100644
--- a/007820/price/prices-20250201.csv
+++ b/007820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4435,-140,5,-3.06,748636005,169386,95.37,4530,4545,4350,5940,3205,4575,4419.70,1.10,0,39303,4928,4751,4653,4476,4378,4702,4427,100,1365,500,3290,5,1,20033946,889,-4.76,1.72,12,0.85,-931.00,2578.00,6870,20240313,-35.44,3605,20241209,23.02,5710,-22.33,20250218,3730,18.90,20250102,6870,-35.44,20240313,3605,23.02,20241209,3.75,N,007820,500,100 억,,220596,N,N,0,N,00,N
+20250228,150238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4415,-160,5,-3.50,709822160,160603,90.43,4530,4545,4350,5940,3205,4575,4419.73,1.10,0,41560,4928,4751,4653,4476,4378,4702,4427,100,1365,500,3290,5,1,20033946,884,-4.74,1.71,12,0.80,-931.00,2578.00,6870,20240313,-35.74,3605,20241209,22.47,5710,-22.68,20250218,3730,18.36,20250102,6870,-35.74,20240313,3605,22.47,20241209,3.75,N,007820,500,100 억,,220596,N,N,0,N,00,N
+20250228,140239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4410,-165,5,-3.61,699001160,158152,89.05,4530,4545,4350,5940,3205,4575,4419.81,1.10,0,41450,4928,4751,4653,4476,4378,4702,4427,100,1365,500,3290,5,1,20033946,883,-4.74,1.71,12,0.79,-931.00,2578.00,6870,20240313,-35.81,3605,20241209,22.33,5710,-22.77,20250218,3730,18.23,20250102,6870,-35.81,20240313,3605,22.33,20241209,3.75,N,007820,500,100 억,,220596,N,N,0,N,00,N
+20250228,130239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4395,-180,5,-3.93,650486735,147124,82.84,4530,4545,4350,5940,3205,4575,4421.35,1.10,0,36205,4928,4751,4653,4476,4378,4702,4427,100,1365,500,3290,5,1,20033946,880,-4.72,1.70,12,0.73,-931.00,2578.00,6870,20240313,-36.03,3605,20241209,21.91,5710,-23.03,20250218,3730,17.83,20250102,6870,-36.03,20240313,3605,21.91,20241209,3.75,N,007820,500,100 억,,220596,N,N,0,N,00,N
+20250228,120237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4410,-165,5,-3.61,612042055,138374,77.91,4530,4545,4350,5940,3205,4575,4423.10,1.10,0,32009,4928,4751,4653,4476,4378,4702,4427,100,1365,500,3290,5,1,20033946,883,-4.74,1.71,12,0.69,-931.00,2578.00,6870,20240313,-35.81,3605,20241209,22.33,5710,-22.77,20250218,3730,18.23,20250102,6870,-35.81,20240313,3605,22.33,20241209,3.75,N,007820,500,100 억,,220596,N,N,0,N,00,N
+20250228,110238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4425,-150,5,-3.28,396310515,89140,50.19,4530,4545,4405,5940,3205,4575,4445.93,1.10,0,18722,4928,4751,4653,4476,4378,4702,4427,100,1365,500,3290,5,1,20033946,887,-4.75,1.72,12,0.44,-931.00,2578.00,6870,20240313,-35.59,3605,20241209,22.75,5710,-22.50,20250218,3730,18.63,20250102,6870,-35.59,20240313,3605,22.75,20241209,3.75,N,007820,500,100 억,,220596,N,N,0,N,00,N
+20250228,100237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4435,-140,5,-3.06,236873515,53139,29.92,4530,4545,4415,5940,3205,4575,4457.62,1.10,0,4769,4928,4751,4653,4476,4378,4702,4427,100,1365,500,3290,5,1,20033946,889,-4.76,1.72,12,0.27,-931.00,2578.00,6870,20240313,-35.44,3605,20241209,23.02,5710,-22.33,20250218,3730,18.90,20250102,6870,-35.44,20240313,3605,23.02,20241209,3.75,N,007820,500,100 억,,220596,N,N,0,N,00,N
+20250228,090238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,-105,5,-2.30,24106790,5342,3.01,4530,4545,4470,5940,3205,4575,4512.69,1.10,0,-2440,4928,4751,4653,4476,4378,4702,4427,100,1365,500,3290,5,1,20033946,896,-4.80,1.73,12,0.03,-931.00,2578.00,6870,20240313,-34.93,3605,20241209,23.99,5710,-21.72,20250218,3730,19.84,20250102,6870,-34.93,20240313,3605,23.99,20241209,3.75,N,007820,500,100 억,,220596,N,N,0,N,00,N
 20250227,160235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4575,-210,5,-4.39,822194415,176728,86.76,4830,4830,4555,6220,3350,4785,4652.21,1.23,0,-25725,4905,4845,4745,4685,4585,4875,4715,100,1435,500,3440,5,1,20033946,917,-4.91,1.77,12,0.88,-931.00,2578.00,6870,20240313,-33.41,3605,20241209,26.91,5710,-19.88,20250218,3730,22.65,20250102,6870,-33.41,20240313,3605,26.91,20241209,3.71,N,007820,500,100 억,,245674,N,N,0,N,00,N
 20250227,150236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4585,-200,5,-4.18,759634740,163082,80.06,4830,4830,4555,6220,3350,4785,4657.86,1.23,0,-16152,4905,4845,4745,4685,4585,4875,4715,100,1435,500,3440,5,1,20033946,919,-4.92,1.78,12,0.81,-931.00,2578.00,6870,20240313,-33.26,3605,20241209,27.18,5710,-19.70,20250218,3730,22.92,20250102,6870,-33.26,20240313,3605,27.18,20241209,3.71,N,007820,500,100 억,,245674,N,N,0,N,00,N
 20250227,140236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4630,-155,5,-3.24,560808045,119794,58.81,4830,4830,4620,6220,3350,4785,4681.29,1.23,0,-10435,4905,4845,4745,4685,4585,4875,4715,100,1435,500,3440,5,1,20033946,928,-4.97,1.80,12,0.60,-931.00,2578.00,6870,20240313,-32.61,3605,20241209,28.43,5710,-18.91,20250218,3730,24.13,20250102,6870,-32.61,20240313,3605,28.43,20241209,3.71,N,007820,500,100 억,,245674,N,N,0,N,00,N
diff --git a/007860/price/prices-20250201.csv b/007860/price/prices-20250201.csv
index 5504b50247b1..805d4104b964 100644
--- a/007860/price/prices-20250201.csv
+++ b/007860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160238,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6940,-300,5,-4.14,501842100,71801,99.86,7150,7190,6930,9410,5070,7240,6989.34,3.61,0,-25955,7353,7296,7193,7136,7033,7245,7085,117,2170,500,5350,10,1,23479844,1630,1.45,0.25,12,0.31,4783.00,27563.00,12890,20240314,-46.16,5780,20241209,20.07,7410,-6.34,20250109,6530,6.28,20250203,12890,-46.16,20240314,5780,20.07,20241209,1.77,N,007860,500,117 억,,848476,N,N,0,N,00,N
+20250228,150239,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6970,-270,5,-3.73,407030500,58157,80.88,7150,7190,6930,9410,5070,7240,6998.66,3.61,0,-21283,7353,7296,7193,7136,7033,7245,7085,117,2170,500,5350,10,1,23479844,1637,1.46,0.25,12,0.25,4783.00,27563.00,12890,20240314,-45.93,5780,20241209,20.59,7410,-5.94,20250109,6530,6.74,20250203,12890,-45.93,20240314,5780,20.59,20241209,1.77,N,007860,500,117 억,,848476,N,N,0,N,00,N
+20250228,140239,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7020,-220,5,-3.04,344975360,49234,68.47,7150,7190,6930,9410,5070,7240,7006.66,3.61,0,-19731,7353,7296,7193,7136,7033,7245,7085,117,2170,500,5350,10,1,23479844,1648,1.47,0.25,12,0.21,4783.00,27563.00,12890,20240314,-45.54,5780,20241209,21.45,7410,-5.26,20250109,6530,7.50,20250203,12890,-45.54,20240314,5780,21.45,20241209,1.77,N,007860,500,117 억,,848476,N,N,0,N,00,N
+20250228,130239,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6980,-260,5,-3.59,311655780,44470,61.85,7150,7190,6930,9410,5070,7240,7008.02,3.61,0,-16417,7353,7296,7193,7136,7033,7245,7085,117,2170,500,5350,10,1,23479844,1639,1.46,0.25,12,0.19,4783.00,27563.00,12890,20240314,-45.85,5780,20241209,20.76,7410,-5.80,20250109,6530,6.89,20250203,12890,-45.85,20240314,5780,20.76,20241209,1.77,N,007860,500,117 억,,848476,N,N,0,N,00,N
+20250228,120237,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6960,-280,5,-3.87,249290230,35499,49.37,7150,7190,6960,9410,5070,7240,7022.21,3.61,0,-11307,7353,7296,7193,7136,7033,7245,7085,117,2170,500,5350,10,1,23479844,1634,1.46,0.25,12,0.15,4783.00,27563.00,12890,20240314,-46.00,5780,20241209,20.42,7410,-6.07,20250109,6530,6.58,20250203,12890,-46.00,20240314,5780,20.42,20241209,1.77,N,007860,500,117 억,,848476,N,N,0,N,00,N
+20250228,110238,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7000,-240,5,-3.31,163116170,23157,32.21,7150,7190,7000,9410,5070,7240,7043.59,3.61,0,-6936,7353,7296,7193,7136,7033,7245,7085,117,2170,500,5350,10,1,23479844,1644,1.46,0.25,12,0.10,4783.00,27563.00,12890,20240314,-45.69,5780,20241209,21.11,7410,-5.53,20250109,6530,7.20,20250203,12890,-45.69,20240314,5780,21.11,20241209,1.77,N,007860,500,117 억,,848476,N,N,0,N,00,N
+20250228,100237,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7050,-190,5,-2.62,111922230,15860,22.06,7150,7190,7010,9410,5070,7240,7056.42,3.61,0,-4071,7353,7296,7193,7136,7033,7245,7085,117,2170,500,5350,10,1,23479844,1655,1.47,0.26,12,0.07,4783.00,27563.00,12890,20240314,-45.31,5780,20241209,21.97,7410,-4.86,20250109,6530,7.96,20250203,12890,-45.31,20240314,5780,21.97,20241209,1.77,N,007860,500,117 억,,848476,N,N,0,N,00,N
+20250228,090238,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7010,-230,5,-3.18,18745470,2657,3.70,7150,7150,7010,9410,5070,7240,7052.30,3.61,0,-1429,7353,7296,7193,7136,7033,7245,7085,117,2170,500,5350,10,1,23479844,1646,1.47,0.25,12,0.01,4783.00,27563.00,12890,20240314,-45.62,5780,20241209,21.28,7410,-5.40,20250109,6530,7.35,20250203,12890,-45.62,20240314,5780,21.28,20241209,1.77,N,007860,500,117 억,,848476,N,N,0,N,00,N
 20250227,160236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7240,-110,5,-1.50,514747160,71875,84.32,7250,7250,7090,9550,5150,7350,7161.69,3.72,0,-27327,7450,7400,7300,7250,7150,7425,7275,117,2200,500,5430,10,1,23479844,1700,1.51,0.26,12,0.31,4783.00,27563.00,12890,20240314,-43.83,5780,20241209,25.26,7410,-2.29,20250109,6530,10.87,20250203,12890,-43.83,20240314,5780,25.26,20241209,1.83,N,007860,500,117 억,,872372,N,N,14,N,00,N
 20250227,150236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7150,-200,5,-2.72,436117300,60925,71.47,7250,7250,7090,9550,5150,7350,7158.27,3.72,0,-24143,7450,7400,7300,7250,7150,7425,7275,117,2200,500,5430,10,1,23479844,1679,1.49,0.26,12,0.26,4783.00,27563.00,12890,20240314,-44.53,5780,20241209,23.70,7410,-3.51,20250109,6530,9.49,20250203,12890,-44.53,20240314,5780,23.70,20241209,1.83,N,007860,500,117 억,,872372,N,N,14,N,00,N
 20250227,140237,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7100,-250,5,-3.40,422197210,58972,69.18,7250,7250,7090,9550,5150,7350,7159.28,3.72,0,-24206,7450,7400,7300,7250,7150,7425,7275,117,2200,500,5430,10,1,23479844,1667,1.48,0.26,12,0.25,4783.00,27563.00,12890,20240314,-44.92,5780,20241209,22.84,7410,-4.18,20250109,6530,8.73,20250203,12890,-44.92,20240314,5780,22.84,20241209,1.83,N,007860,500,117 억,,872372,N,N,14,N,00,N
diff --git a/007980/price/prices-20250201.csv b/007980/price/prices-20250201.csv
index 7662c2abf608..ea606ac078eb 100644
--- a/007980/price/prices-20250201.csv
+++ b/007980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160238,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1382,-40,5,-2.81,349225246,251194,274.39,1422,1422,1378,1848,996,1422,1390.30,0.69,0,-21415,1442,1432,1425,1415,1408,1428,1411,265,426,500,990,1,1,51175130,707,11.61,0.33,12,0.49,119.00,4145.00,2115,20240306,-34.66,1264,20240909,9.34,1549,-10.78,20250217,1378,0.29,20250228,2115,-34.66,20240306,1264,9.34,20240909,2.23,N,007980,500,264 억,,351212,N,N,0,N,00,N
+20250228,150239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1387,-35,5,-2.46,332056684,238779,260.83,1422,1422,1378,1848,996,1422,1390.64,0.69,0,-16069,1442,1432,1425,1415,1408,1428,1411,265,426,500,990,1,1,51175130,710,11.66,0.33,12,0.47,119.00,4145.00,2115,20240306,-34.42,1264,20240909,9.73,1549,-10.46,20250217,1378,0.65,20250228,2115,-34.42,20240306,1264,9.73,20240909,2.23,N,007980,500,264 억,,351212,N,N,0,N,00,N
+20250228,140239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1387,-35,5,-2.46,318444484,228955,250.10,1422,1422,1378,1848,996,1422,1390.86,0.69,0,-10612,1442,1432,1425,1415,1408,1428,1411,265,426,500,990,1,1,51175130,710,11.66,0.33,12,0.45,119.00,4145.00,2115,20240306,-34.42,1264,20240909,9.73,1549,-10.46,20250217,1378,0.65,20250228,2115,-34.42,20240306,1264,9.73,20240909,2.23,N,007980,500,264 억,,351212,N,N,0,N,00,N
+20250228,130239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1394,-28,5,-1.97,244182321,175257,191.44,1422,1422,1386,1848,996,1422,1393.28,0.69,0,-8355,1442,1432,1425,1415,1408,1428,1411,265,426,500,990,1,1,51175130,713,11.71,0.34,12,0.34,119.00,4145.00,2115,20240306,-34.09,1264,20240909,10.28,1549,-10.01,20250217,1386,0.58,20250228,2115,-34.09,20240306,1264,10.28,20240909,2.23,N,007980,500,264 억,,351212,N,N,0,N,00,N
+20250228,120237,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1398,-24,5,-1.69,209014750,149931,163.77,1422,1422,1386,1848,996,1422,1394.07,0.69,0,5148,1442,1432,1425,1415,1408,1428,1411,265,426,500,990,1,1,51175130,715,11.75,0.34,12,0.29,119.00,4145.00,2115,20240306,-33.90,1264,20240909,10.60,1549,-9.75,20250217,1386,0.87,20250228,2115,-33.90,20240306,1264,10.60,20240909,2.23,N,007980,500,264 억,,351212,N,N,0,N,00,N
+20250228,110238,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1398,-24,5,-1.69,190351794,136565,149.17,1422,1422,1386,1848,996,1422,1393.85,0.69,0,3218,1442,1432,1425,1415,1408,1428,1411,265,426,500,990,1,1,51175130,715,11.75,0.34,12,0.27,119.00,4145.00,2115,20240306,-33.90,1264,20240909,10.60,1549,-9.75,20250217,1386,0.87,20250228,2115,-33.90,20240306,1264,10.60,20240909,2.23,N,007980,500,264 억,,351212,N,N,0,N,00,N
+20250228,100237,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1389,-33,5,-2.32,171857979,123297,134.68,1422,1422,1386,1848,996,1422,1393.85,0.69,0,-1411,1442,1432,1425,1415,1408,1428,1411,265,426,500,990,1,1,51175130,711,11.67,0.34,12,0.24,119.00,4145.00,2115,20240306,-34.33,1264,20240909,9.89,1549,-10.33,20250217,1386,0.22,20250228,2115,-34.33,20240306,1264,9.89,20240909,2.23,N,007980,500,264 억,,351212,N,N,0,N,00,N
+20250228,090239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1401,-21,5,-1.48,6231947,4410,4.82,1422,1422,1401,1848,996,1422,1413.14,0.69,0,-1791,1442,1432,1425,1415,1408,1428,1411,265,426,500,990,1,1,51175130,717,11.77,0.34,12,0.01,119.00,4145.00,2115,20240306,-33.76,1264,20240909,10.84,1549,-9.55,20250217,1390,0.79,20250102,2115,-33.76,20240306,1264,10.84,20240909,2.23,N,007980,500,264 억,,351212,N,N,0,N,00,N
 20250227,160236,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1422,-5,5,-0.35,130314074,91547,85.34,1435,1435,1418,1855,999,1427,1423.47,0.72,0,-18234,1463,1444,1433,1414,1403,1439,1409,265,428,500,990,1,1,51175130,728,11.95,0.34,12,0.18,119.00,4145.00,2115,20240306,-32.77,1264,20240909,12.50,1549,-8.20,20250217,1390,2.30,20250102,2115,-32.77,20240306,1264,12.50,20240909,2.22,N,007980,500,264 억,,369903,N,N,30,N,00,N
 20250227,150237,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1425,-2,5,-0.14,120251058,84458,78.73,1435,1435,1419,1855,999,1427,1423.80,0.72,0,-18586,1463,1444,1433,1414,1403,1439,1409,265,428,500,990,1,1,51175130,729,11.97,0.34,12,0.17,119.00,4145.00,2115,20240306,-32.62,1264,20240909,12.74,1549,-8.01,20250217,1390,2.52,20250102,2115,-32.62,20240306,1264,12.74,20240909,2.22,N,007980,500,264 억,,369903,N,N,30,N,00,N
 20250227,140237,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1428,1,2,0.07,73642252,51670,48.17,1435,1435,1420,1855,999,1427,1425.24,0.72,0,-4901,1463,1444,1433,1414,1403,1439,1409,265,428,500,990,1,1,51175130,731,12.00,0.34,12,0.10,119.00,4145.00,2115,20240306,-32.48,1264,20240909,12.97,1549,-7.81,20250217,1390,2.73,20250102,2115,-32.48,20240306,1264,12.97,20240909,2.22,N,007980,500,264 억,,369903,N,N,30,N,00,N
diff --git a/008040/price/prices-20250201.csv b/008040/price/prices-20250201.csv
index 739ed45c95a1..348a71b3dc99 100644
--- a/008040/price/prices-20250201.csv
+++ b/008040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160239,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,998,-10,5,-0.99,378548245,379307,179.68,1007,1007,989,1310,706,1008,998.00,1.22,0,-68599,1026,1017,1010,1001,994,1013,997,706,302,500,740,1,1,141144600,1409,13.13,0.58,12,0.27,76.00,1720.00,1297,20240617,-23.05,884,20241210,12.90,1048,-4.77,20250123,918,8.71,20250203,1297,-23.05,20240617,884,12.90,20241210,1.28,N,008040,500,705 억,,1722170,N,N,0,N,00,N
+20250228,150239,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,997,-11,5,-1.09,311000124,311497,147.56,1007,1007,991,1310,706,1008,998.40,1.22,0,-47235,1026,1017,1010,1001,994,1013,997,706,302,500,740,1,1,141144600,1407,13.12,0.58,12,0.22,76.00,1720.00,1297,20240617,-23.13,884,20241210,12.78,1048,-4.87,20250123,918,8.61,20250203,1297,-23.13,20240617,884,12.78,20241210,1.28,N,008040,500,705 억,,1722170,N,N,0,N,00,N
+20250228,140239,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,999,-9,5,-0.89,281200903,281495,133.35,1007,1007,992,1310,706,1008,998.96,1.22,0,-34724,1026,1017,1010,1001,994,1013,997,706,302,500,740,1,1,141144600,1410,13.14,0.58,12,0.20,76.00,1720.00,1297,20240617,-22.98,884,20241210,13.01,1048,-4.68,20250123,918,8.82,20250203,1297,-22.98,20240617,884,13.01,20241210,1.28,N,008040,500,705 억,,1722170,N,N,0,N,00,N
+20250228,130240,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,996,-12,5,-1.19,264798639,265035,125.55,1007,1007,992,1310,706,1008,999.11,1.22,0,-19931,1026,1017,1010,1001,994,1013,997,706,302,500,740,1,1,141144600,1406,13.11,0.58,12,0.19,76.00,1720.00,1297,20240617,-23.21,884,20241210,12.67,1048,-4.96,20250123,918,8.50,20250203,1297,-23.21,20240617,884,12.67,20241210,1.28,N,008040,500,705 억,,1722170,N,N,0,N,00,N
+20250228,120238,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,998,-10,5,-0.99,186696708,186552,88.37,1007,1007,997,1310,706,1008,1000.78,1.22,0,-7685,1026,1017,1010,1001,994,1013,997,706,302,500,740,1,1,141144600,1409,13.13,0.58,12,0.13,76.00,1720.00,1297,20240617,-23.05,884,20241210,12.90,1048,-4.77,20250123,918,8.71,20250203,1297,-23.05,20240617,884,12.90,20241210,1.28,N,008040,500,705 억,,1722170,N,N,0,N,00,N
+20250228,110239,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1000,-8,5,-0.79,139962424,139754,66.20,1007,1007,998,1310,706,1008,1001.49,1.22,0,-2553,1026,1017,1010,1001,994,1013,997,706,302,500,740,1,1,141144600,1411,13.16,0.58,12,0.10,76.00,1720.00,1297,20240617,-22.90,884,20241210,13.12,1048,-4.58,20250123,918,8.93,20250203,1297,-22.90,20240617,884,13.12,20241210,1.28,N,008040,500,705 억,,1722170,N,N,0,N,00,N
+20250228,100238,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1005,-3,5,-0.30,102419018,102187,48.41,1007,1007,1000,1310,706,1008,1002.27,1.22,0,4741,1026,1017,1010,1001,994,1013,997,706,302,500,740,1,1,141144600,1419,13.22,0.58,12,0.07,76.00,1720.00,1297,20240617,-22.51,884,20241210,13.69,1048,-4.10,20250123,918,9.48,20250203,1297,-22.51,20240617,884,13.69,20241210,1.28,N,008040,500,705 억,,1722170,N,N,0,N,00,N
+20250228,090239,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1003,-5,5,-0.50,22625576,22542,10.68,1007,1007,1000,1310,706,1008,1003.71,1.22,0,-13937,1026,1017,1010,1001,994,1013,997,706,302,500,740,1,1,141144600,1416,13.20,0.58,12,0.02,76.00,1720.00,1297,20240617,-22.67,884,20241210,13.46,1048,-4.29,20250123,918,9.26,20250203,1297,-22.67,20240617,884,13.46,20241210,1.28,N,008040,500,705 억,,1722170,N,N,0,N,00,N
 20250227,160236,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1008,-6,5,-0.59,211346836,209594,65.63,1013,1019,1003,1318,710,1014,1008.36,1.25,0,-39191,1028,1021,1011,1004,994,1024,1007,706,304,500,750,1,1,141144600,1423,13.26,0.59,12,0.15,76.00,1720.00,1297,20240617,-22.28,884,20241210,14.03,1048,-3.82,20250123,918,9.80,20250203,1297,-22.28,20240617,884,14.03,20241210,1.29,N,008040,500,705 억,,1762950,N,N,74,N,00,N
 20250227,150237,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1008,-6,5,-0.59,206906749,205178,64.25,1013,1019,1003,1318,710,1014,1008.43,1.25,0,-37329,1028,1021,1011,1004,994,1024,1007,706,304,500,750,1,1,141144600,1423,13.26,0.59,12,0.15,76.00,1720.00,1297,20240617,-22.28,884,20241210,14.03,1048,-3.82,20250123,918,9.80,20250203,1297,-22.28,20240617,884,14.03,20241210,1.29,N,008040,500,705 억,,1762950,N,N,74,N,00,N
 20250227,140237,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1008,-6,5,-0.59,204004866,202294,63.34,1013,1019,1003,1318,710,1014,1008.46,1.25,0,-37091,1028,1021,1011,1004,994,1024,1007,706,304,500,750,1,1,141144600,1423,13.26,0.59,12,0.14,76.00,1720.00,1297,20240617,-22.28,884,20241210,14.03,1048,-3.82,20250123,918,9.80,20250203,1297,-22.28,20240617,884,14.03,20241210,1.29,N,008040,500,705 억,,1762950,N,N,74,N,00,N
diff --git a/008060/price/prices-20250201.csv b/008060/price/prices-20250201.csv
index dd8a1a20b182..4ce7c5e2f73b 100644
--- a/008060/price/prices-20250201.csv
+++ b/008060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160239,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7050,-60,5,-0.84,619170850,87785,136.91,7080,7130,7020,9240,4980,7110,7053.26,6.69,0,-4622,7150,7130,7110,7090,7070,7140,7100,169,2130,500,5400,10,1,33890150,2389,19.37,0.41,12,0.26,364.00,17309.00,7260,20250221,-2.89,5990,20240806,17.70,7260,-2.89,20250221,6640,6.17,20250102,7260,-2.89,20250221,5990,17.70,20240806,0.27,N,008060,500,169 억,,2267157,N,N,197,N,00,N
+20250228,150239,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7030,-80,5,-1.13,594243600,84243,131.38,7080,7130,7020,9240,4980,7110,7053.92,6.69,0,-4988,7150,7130,7110,7090,7070,7140,7100,169,2130,500,5400,10,1,33890150,2382,19.31,0.41,12,0.25,364.00,17309.00,7260,20250221,-3.17,5990,20240806,17.36,7260,-3.17,20250221,6640,5.87,20250102,7260,-3.17,20250221,5990,17.36,20240806,0.27,N,008060,500,169 억,,2267157,N,N,197,N,00,N
+20250228,140240,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7020,-90,5,-1.27,577272190,81831,127.62,7080,7130,7020,9240,4980,7110,7054.44,6.69,0,-4009,7150,7130,7110,7090,7070,7140,7100,169,2130,500,5400,10,1,33890150,2379,19.29,0.41,12,0.24,364.00,17309.00,7260,20250221,-3.31,5990,20240806,17.20,7260,-3.31,20250221,6640,5.72,20250102,7260,-3.31,20250221,5990,17.20,20240806,0.27,N,008060,500,169 억,,2267157,N,N,197,N,00,N
+20250228,130240,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7050,-60,5,-0.84,463736280,65683,102.44,7080,7130,7030,9240,4980,7110,7060.22,6.69,0,4187,7150,7130,7110,7090,7070,7140,7100,169,2130,500,5400,10,1,33890150,2389,19.37,0.41,12,0.19,364.00,17309.00,7260,20250221,-2.89,5990,20240806,17.70,7260,-2.89,20250221,6640,6.17,20250102,7260,-2.89,20250221,5990,17.70,20240806,0.27,N,008060,500,169 억,,2267157,N,N,197,N,00,N
+20250228,120238,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7040,-70,5,-0.98,415775440,58871,91.81,7080,7130,7030,9240,4980,7110,7062.48,6.69,0,4649,7150,7130,7110,7090,7070,7140,7100,169,2130,500,5400,10,1,33890150,2386,19.34,0.41,12,0.17,364.00,17309.00,7260,20250221,-3.03,5990,20240806,17.53,7260,-3.03,20250221,6640,6.02,20250102,7260,-3.03,20250221,5990,17.53,20240806,0.27,N,008060,500,169 억,,2267157,N,N,197,N,00,N
+20250228,110239,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7060,-50,5,-0.70,317747420,44954,70.11,7080,7130,7040,9240,4980,7110,7068.28,6.69,0,4304,7150,7130,7110,7090,7070,7140,7100,169,2130,500,5400,10,1,33890150,2393,19.40,0.41,12,0.13,364.00,17309.00,7260,20250221,-2.75,5990,20240806,17.86,7260,-2.75,20250221,6640,6.33,20250102,7260,-2.75,20250221,5990,17.86,20240806,0.27,N,008060,500,169 억,,2267157,N,N,197,N,00,N
+20250228,100238,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7070,-40,5,-0.56,242552790,34300,53.49,7080,7130,7050,9240,4980,7110,7071.51,6.69,0,4384,7150,7130,7110,7090,7070,7140,7100,169,2130,500,5400,10,1,33890150,2396,19.42,0.41,12,0.10,364.00,17309.00,7260,20250221,-2.62,5990,20240806,18.03,7260,-2.62,20250221,6640,6.48,20250102,7260,-2.62,20250221,5990,18.03,20240806,0.27,N,008060,500,169 억,,2267157,N,N,197,N,00,N
+20250228,090239,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7060,-50,5,-0.70,20483130,2894,4.51,7080,7090,7060,9240,4980,7110,7077.79,6.69,0,-2132,7150,7130,7110,7090,7070,7140,7100,169,2130,500,5400,10,1,33890150,2393,19.40,0.41,12,0.01,364.00,17309.00,7260,20250221,-2.75,5990,20240806,17.86,7260,-2.75,20250221,6640,6.33,20250102,7260,-2.75,20250221,5990,17.86,20240806,0.27,N,008060,500,169 억,,2267157,N,N,197,N,00,N
 20250227,160236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7110,0,3,0.00,455424030,64117,47.28,7100,7130,7090,9240,4980,7110,7103.01,6.69,0,-758,7210,7160,7110,7060,7010,7135,7035,169,2130,500,5400,10,1,33890150,2410,19.53,0.41,12,0.19,364.00,17309.00,7260,20250221,-2.07,5990,20240806,18.70,7260,-2.07,20250221,6640,7.08,20250102,7260,-2.07,20250221,5990,18.70,20240806,0.26,N,008060,500,169 억,,2267170,N,N,197,N,00,N
 20250227,150237,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7100,-10,5,-0.14,401566250,56532,41.68,7100,7130,7090,9240,4980,7110,7103.34,6.69,0,-2040,7210,7160,7110,7060,7010,7135,7035,169,2130,500,5400,10,1,33890150,2406,19.51,0.41,12,0.17,364.00,17309.00,7260,20250221,-2.20,5990,20240806,18.53,7260,-2.20,20250221,6640,6.93,20250102,7260,-2.20,20250221,5990,18.53,20240806,0.26,N,008060,500,169 억,,2267170,N,N,0,N,00,N
 20250227,140238,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7110,0,3,0.00,260489830,36663,27.03,7100,7120,7090,9240,4980,7110,7104.98,6.69,0,-6532,7210,7160,7110,7060,7010,7135,7035,169,2130,500,5400,10,1,33890150,2410,19.53,0.41,12,0.11,364.00,17309.00,7260,20250221,-2.07,5990,20240806,18.70,7260,-2.07,20250221,6640,7.08,20250102,7260,-2.07,20250221,5990,18.70,20240806,0.26,N,008060,500,169 억,,2267170,N,N,0,N,00,N
diff --git a/008110/price/prices-20250201.csv b/008110/price/prices-20250201.csv
index 531120d57b21..6ec4bd5f8081 100644
--- a/008110/price/prices-20250201.csv
+++ b/008110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160239,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250228,150240,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250228,140240,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250228,130240,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250228,120238,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250228,110239,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250228,100238,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250228,090239,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250227,160237,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250227,150238,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250227,140238,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250201.csv b/008250/price/prices-20250201.csv
index a499d051297a..fb92a64e55c0 100644
--- a/008250/price/prices-20250201.csv
+++ b/008250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5170,-180,5,-3.36,636697270,123799,200.20,5310,5310,5010,6950,3750,5350,5142.99,4.46,0,-5715,5696,5522,5426,5252,5156,5475,5205,548,1600,5000,3850,10,1,10952635,566,-10.12,0.29,12,1.13,-511.00,17981.00,7470,20250115,-30.79,4500,20240805,14.89,7470,-30.79,20250115,5010,3.19,20250228,7470,-30.79,20250115,4500,14.89,20240805,1.33,N,008250,5000,547 억,,488165,N,N,0,N,00,N
+20250228,150240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5160,-190,5,-3.55,589852160,114666,185.43,5310,5310,5010,6950,3750,5350,5144.09,4.46,0,-7125,5696,5522,5426,5252,5156,5475,5205,548,1600,5000,3850,10,1,10952635,565,-10.10,0.29,12,1.05,-511.00,17981.00,7470,20250115,-30.92,4500,20240805,14.67,7470,-30.92,20250115,5010,2.99,20250228,7470,-30.92,20250115,4500,14.67,20240805,1.33,N,008250,5000,547 억,,488165,N,N,0,N,00,N
+20250228,140240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5130,-220,5,-4.11,557238210,108309,175.15,5310,5310,5010,6950,3750,5350,5144.89,4.46,0,-7963,5696,5522,5426,5252,5156,5475,5205,548,1600,5000,3850,10,1,10952635,562,-10.04,0.29,12,0.99,-511.00,17981.00,7470,20250115,-31.33,4500,20240805,14.00,7470,-31.33,20250115,5010,2.40,20250228,7470,-31.33,20250115,4500,14.00,20240805,1.33,N,008250,5000,547 억,,488165,N,N,0,N,00,N
+20250228,130241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5090,-260,5,-4.86,516776490,100415,162.39,5310,5310,5010,6950,3750,5350,5146.41,4.46,0,-8717,5696,5522,5426,5252,5156,5475,5205,548,1600,5000,3850,10,1,10952635,557,-9.96,0.28,12,0.92,-511.00,17981.00,7470,20250115,-31.86,4500,20240805,13.11,7470,-31.86,20250115,5010,1.60,20250228,7470,-31.86,20250115,4500,13.11,20240805,1.33,N,008250,5000,547 억,,488165,N,N,0,N,00,N
+20250228,120238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5090,-260,5,-4.86,499080530,96924,156.74,5310,5310,5010,6950,3750,5350,5149.19,4.46,0,-8934,5696,5522,5426,5252,5156,5475,5205,548,1600,5000,3850,10,1,10952635,557,-9.96,0.28,12,0.88,-511.00,17981.00,7470,20250115,-31.86,4500,20240805,13.11,7470,-31.86,20250115,5010,1.60,20250228,7470,-31.86,20250115,4500,13.11,20240805,1.33,N,008250,5000,547 억,,488165,N,N,0,N,00,N
+20250228,110239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5160,-190,5,-3.55,259122230,49818,80.56,5310,5310,5140,6950,3750,5350,5201.38,4.46,0,-7614,5696,5522,5426,5252,5156,5475,5205,548,1600,5000,3850,10,1,10952635,565,-10.10,0.29,12,0.45,-511.00,17981.00,7470,20250115,-30.92,4500,20240805,14.67,7470,-30.92,20250115,5100,1.18,20250102,7470,-30.92,20250115,4500,14.67,20240805,1.33,N,008250,5000,547 억,,488165,N,N,0,N,00,N
+20250228,100239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5180,-170,5,-3.18,196050410,37597,60.80,5310,5310,5160,6950,3750,5350,5214.52,4.46,0,-5574,5696,5522,5426,5252,5156,5475,5205,548,1600,5000,3850,10,1,10952635,567,-10.14,0.29,12,0.34,-511.00,17981.00,7470,20250115,-30.66,4500,20240805,15.11,7470,-30.66,20250115,5100,1.57,20250102,7470,-30.66,20250115,4500,15.11,20240805,1.33,N,008250,5000,547 억,,488165,N,N,0,N,00,N
+20250228,090240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5250,-100,5,-1.87,25802730,4889,7.91,5310,5310,5220,6950,3750,5350,5277.71,4.46,0,-1278,5696,5522,5426,5252,5156,5475,5205,548,1600,5000,3850,10,1,10952635,575,-10.27,0.29,12,0.04,-511.00,17981.00,7470,20250115,-29.72,4500,20240805,16.67,7470,-29.72,20250115,5100,2.94,20250102,7470,-29.72,20250115,4500,16.67,20240805,1.33,N,008250,5000,547 억,,488165,N,N,0,N,00,N
 20250227,160237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5350,-220,5,-3.95,335093050,61758,98.03,5600,5600,5330,7240,3900,5570,5426.40,4.55,0,-8933,5716,5642,5566,5492,5416,5605,5455,548,1670,5000,4010,10,1,10952635,586,-10.47,0.30,12,0.56,-511.00,17981.00,7470,20250115,-28.38,4500,20240805,18.89,7470,-28.38,20250115,5100,4.90,20250102,7470,-28.38,20250115,4500,18.89,20240805,1.33,N,008250,5000,547 억,,498829,N,N,6,N,00,N
 20250227,150238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5350,-220,5,-3.95,315976070,58182,92.36,5600,5600,5330,7240,3900,5570,5430.82,4.55,0,-8458,5716,5642,5566,5492,5416,5605,5455,548,1670,5000,4010,10,1,10952635,586,-10.47,0.30,12,0.53,-511.00,17981.00,7470,20250115,-28.38,4500,20240805,18.89,7470,-28.38,20250115,5100,4.90,20250102,7470,-28.38,20250115,4500,18.89,20240805,1.33,N,008250,5000,547 억,,498829,N,N,6,N,00,N
 20250227,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5360,-210,5,-3.77,268002470,49226,78.14,5600,5600,5340,7240,3900,5570,5444.33,4.55,0,-8856,5716,5642,5566,5492,5416,5605,5455,548,1670,5000,4010,10,1,10952635,587,-10.49,0.30,12,0.45,-511.00,17981.00,7470,20250115,-28.25,4500,20240805,19.11,7470,-28.25,20250115,5100,5.10,20250102,7470,-28.25,20250115,4500,19.11,20240805,1.33,N,008250,5000,547 억,,498829,N,N,6,N,00,N
diff --git a/008260/price/prices-20250201.csv b/008260/price/prices-20250201.csv
index 488e496cb4ae..1870ef3f9251 100644
--- a/008260/price/prices-20250201.csv
+++ b/008260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3380,-105,5,-3.01,386654690,114127,283.91,3440,3475,3370,4530,2440,3485,3387.93,0.00,0,-12645,3551,3517,3491,3457,3431,3505,3445,143,1045,500,2500,5,1,28600117,967,1.92,0.41,12,0.40,1756.00,8188.00,5400,20240219,-37.41,3340,20241209,1.20,3745,-9.75,20250121,3365,0.45,20250212,5240,-35.50,20240605,3340,1.20,20241209,1.42,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250228,150240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3370,-115,5,-3.30,356809050,105288,261.92,3440,3475,3370,4530,2440,3485,3388.89,0.00,0,-6032,3551,3517,3491,3457,3431,3505,3445,143,1045,500,2500,5,1,28600117,964,1.92,0.41,12,0.37,1756.00,8188.00,5400,20240219,-37.59,3340,20241209,0.90,3745,-10.01,20250121,3365,0.15,20250212,5240,-35.69,20240605,3340,0.90,20241209,1.42,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250228,140241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3375,-110,5,-3.16,273655380,80645,200.62,3440,3475,3375,4530,2440,3485,3393.33,0.00,0,-4433,3551,3517,3491,3457,3431,3505,3445,143,1045,500,2500,5,1,28600117,965,1.92,0.41,12,0.28,1756.00,8188.00,5400,20240219,-37.50,3340,20241209,1.05,3745,-9.88,20250121,3365,0.30,20250212,5240,-35.59,20240605,3340,1.05,20241209,1.42,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250228,130241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3390,-95,5,-2.73,239170820,70441,175.24,3440,3475,3375,4530,2440,3485,3395.34,0.00,0,-4122,3551,3517,3491,3457,3431,3505,3445,143,1045,500,2500,5,1,28600117,970,1.93,0.41,12,0.25,1756.00,8188.00,5400,20240219,-37.22,3340,20241209,1.50,3745,-9.48,20250121,3365,0.74,20250212,5240,-35.31,20240605,3340,1.50,20241209,1.42,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250228,120239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3405,-80,5,-2.30,109746845,32181,80.06,3440,3475,3395,4530,2440,3485,3410.30,0.00,0,-5591,3551,3517,3491,3457,3431,3505,3445,143,1045,500,2500,5,1,28600117,974,1.94,0.42,12,0.11,1756.00,8188.00,5400,20240219,-36.94,3340,20241209,1.95,3745,-9.08,20250121,3365,1.19,20250212,5240,-35.02,20240605,3340,1.95,20241209,1.42,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250228,110240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3400,-85,5,-2.44,101406580,29729,73.96,3440,3475,3395,4530,2440,3485,3411.03,0.00,0,-4392,3551,3517,3491,3457,3431,3505,3445,143,1045,500,2500,5,1,28600117,972,1.94,0.42,12,0.10,1756.00,8188.00,5400,20240219,-37.04,3340,20241209,1.80,3745,-9.21,20250121,3365,1.04,20250212,5240,-35.11,20240605,3340,1.80,20241209,1.42,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250228,100239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3425,-60,5,-1.72,30832990,8982,22.34,3440,3475,3415,4530,2440,3485,3432.75,0.00,0,-3388,3551,3517,3491,3457,3431,3505,3445,143,1045,500,2500,5,1,28600117,980,1.95,0.42,12,0.03,1756.00,8188.00,5400,20240219,-36.57,3340,20241209,2.54,3745,-8.54,20250121,3365,1.78,20250212,5240,-34.64,20240605,3340,2.54,20241209,1.42,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250228,090240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3440,-45,5,-1.29,3804640,1106,2.75,3440,3440,3440,4530,2440,3485,3440.00,0.00,0,188,3551,3517,3491,3457,3431,3505,3445,143,1045,500,2500,5,1,28600117,984,1.96,0.42,12,0.00,1756.00,8188.00,5400,20240219,-36.30,3340,20241209,2.99,3745,-8.14,20250121,3365,2.23,20250212,5240,-34.35,20240605,3340,2.99,20241209,1.42,N,008260,500,143 억,,0,N,N,0,N,00,N
 20250227,160237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3485,-40,5,-1.13,139964555,40198,103.20,3525,3525,3465,4580,2470,3525,3481.88,0.00,0,-7147,3558,3541,3513,3496,3468,3550,3505,143,1055,500,2530,5,1,28600117,997,1.98,0.43,12,0.14,1756.00,8188.00,5420,20240216,-35.70,3340,20241209,4.34,3745,-6.94,20250121,3365,3.57,20250212,5240,-33.49,20240605,3340,4.34,20241209,1.45,N,008260,500,143 억,,0,N,N,17,N,00,N
 20250227,150238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3465,-60,5,-1.70,134961400,38762,99.51,3525,3525,3465,4580,2470,3525,3481.80,0.00,0,-5991,3558,3541,3513,3496,3468,3550,3505,143,1055,500,2530,5,1,28600117,991,1.97,0.42,12,0.14,1756.00,8188.00,5420,20240216,-36.07,3340,20241209,3.74,3745,-7.48,20250121,3365,2.97,20250212,5240,-33.87,20240605,3340,3.74,20241209,1.45,N,008260,500,143 억,,0,N,N,17,N,00,N
 20250227,140238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3470,-55,5,-1.56,111246580,31927,81.96,3525,3525,3465,4580,2470,3525,3484.40,0.00,0,-1291,3558,3541,3513,3496,3468,3550,3505,143,1055,500,2530,5,1,28600117,992,1.98,0.42,12,0.11,1756.00,8188.00,5420,20240216,-35.98,3340,20241209,3.89,3745,-7.34,20250121,3365,3.12,20250212,5240,-33.78,20240605,3340,3.89,20241209,1.45,N,008260,500,143 억,,0,N,N,17,N,00,N
diff --git a/008290/price/prices-20250201.csv b/008290/price/prices-20250201.csv
index b4f055cf550f..b766a70880db 100644
--- a/008290/price/prices-20250201.csv
+++ b/008290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160240,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,483,1,2,0.21,234130930,481742,47.08,482,503,470,626,338,482,486.01,2.29,0,24084,556,518,499,461,442,509,452,203,144,500,320,1,1,40693679,197,-7.43,1.60,12,1.18,-65.00,301.00,850,20240730,-43.18,425,20241210,13.65,642,-24.77,20250124,433,11.55,20250122,850,-43.18,20240730,425,13.65,20241210,0.00,N,008290,500,203 억,,933687,N,N,0,N,00,N
+20250228,150241,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,485,3,2,0.62,220824911,454163,44.38,482,503,470,626,338,482,486.22,2.29,0,24374,556,518,499,461,442,509,452,203,144,500,320,1,1,40693679,197,-7.46,1.61,12,1.12,-65.00,301.00,850,20240730,-42.94,425,20241210,14.12,642,-24.45,20250124,433,12.01,20250122,850,-42.94,20240730,425,14.12,20241210,0.00,N,008290,500,203 억,,933687,N,N,0,N,00,N
+20250228,140241,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,486,4,2,0.83,202292402,416082,40.66,482,503,470,626,338,482,486.18,2.29,0,25652,556,518,499,461,442,509,452,203,144,500,320,1,1,40693679,198,-7.48,1.61,12,1.02,-65.00,301.00,850,20240730,-42.82,425,20241210,14.35,642,-24.30,20250124,433,12.24,20250122,850,-42.82,20240730,425,14.35,20241210,0.00,N,008290,500,203 억,,933687,N,N,0,N,00,N
+20250228,130241,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,479,-3,5,-0.62,196512275,404025,39.48,482,503,470,626,338,482,486.39,2.29,0,25054,556,518,499,461,442,509,452,203,144,500,320,1,1,40693679,195,-7.37,1.59,12,0.99,-65.00,301.00,850,20240730,-43.65,425,20241210,12.71,642,-25.39,20250124,433,10.62,20250122,850,-43.65,20240730,425,12.71,20241210,0.00,N,008290,500,203 억,,933687,N,N,0,N,00,N
+20250228,120239,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,477,-5,5,-1.04,183981638,377628,36.90,482,503,470,626,338,482,487.20,2.29,0,25429,556,518,499,461,442,509,452,203,144,500,320,1,1,40693679,194,-7.34,1.58,12,0.93,-65.00,301.00,850,20240730,-43.88,425,20241210,12.24,642,-25.70,20250124,433,10.16,20250122,850,-43.88,20240730,425,12.24,20241210,0.00,N,008290,500,203 억,,933687,N,N,0,N,00,N
+20250228,110240,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,474,-8,5,-1.66,178792133,366679,35.83,482,503,470,626,338,482,487.60,2.29,0,24671,556,518,499,461,442,509,452,203,144,500,320,1,1,40693679,193,-7.29,1.57,12,0.90,-65.00,301.00,850,20240730,-44.24,425,20241210,11.53,642,-26.17,20250124,433,9.47,20250122,850,-44.24,20240730,425,11.53,20241210,0.00,N,008290,500,203 억,,933687,N,N,0,N,00,N
+20250228,100239,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,479,-3,5,-0.62,161273647,329804,32.23,482,503,471,626,338,482,489.00,2.29,0,26596,556,518,499,461,442,509,452,203,144,500,320,1,1,40693679,195,-7.37,1.59,12,0.81,-65.00,301.00,850,20240730,-43.65,425,20241210,12.71,642,-25.39,20250124,433,10.62,20250122,850,-43.65,20240730,425,12.71,20241210,0.00,N,008290,500,203 억,,933687,N,N,0,N,00,N
+20250228,090240,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,503,21,2,4.36,48087841,96734,9.45,482,503,482,626,338,482,497.11,2.29,0,3978,556,518,499,461,442,509,452,203,144,500,320,1,1,40693679,205,-7.74,1.67,12,0.24,-65.00,301.00,850,20240730,-40.82,425,20241210,18.35,642,-21.65,20250124,433,16.17,20250122,850,-40.82,20240730,425,18.35,20241210,0.00,N,008290,500,203 억,,933687,N,N,0,N,00,N
 20250227,160238,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,482,-40,5,-7.66,512652913,1017401,19.23,521,537,480,678,366,522,503.90,2.27,0,10439,653,587,545,479,437,566,458,203,156,500,350,1,1,40693679,196,-7.42,1.60,12,2.50,-65.00,301.00,850,20240730,-43.29,425,20241210,13.41,642,-24.92,20250124,433,11.32,20250122,850,-43.29,20240730,425,13.41,20241210,0.00,N,008290,500,203 억,,923248,N,N,0,N,00,N
 20250227,150238,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,491,-31,5,-5.94,482782866,956185,18.08,521,537,480,678,366,522,504.91,2.27,0,14302,653,587,545,479,437,566,458,203,156,500,350,1,1,40693679,200,-7.55,1.63,12,2.35,-65.00,301.00,850,20240730,-42.24,425,20241210,15.53,642,-23.52,20250124,433,13.39,20250122,850,-42.24,20240730,425,15.53,20241210,0.00,N,008290,500,203 억,,923248,N,N,0,N,00,N
 20250227,140239,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,489,-33,5,-6.32,454237854,897862,16.97,521,537,480,678,366,522,505.91,2.27,0,21329,653,587,545,479,437,566,458,203,156,500,350,1,1,40693679,199,-7.52,1.62,12,2.21,-65.00,301.00,850,20240730,-42.47,425,20241210,15.06,642,-23.83,20250124,433,12.93,20250122,850,-42.47,20240730,425,15.06,20241210,0.00,N,008290,500,203 억,,923248,N,N,0,N,00,N
diff --git a/008350/price/prices-20250201.csv b/008350/price/prices-20250201.csv
index 540256b85a88..0d8a17d31dea 100644
--- a/008350/price/prices-20250201.csv
+++ b/008350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1392,-25,5,-1.76,716548100,512398,147.15,1408,1416,1392,1842,992,1417,1398.45,3.37,0,-35480,1439,1427,1420,1408,1401,1424,1405,645,425,500,1020,1,1,129079090,1797,-696.00,0.59,12,0.40,-2.00,2343.00,2160,20240418,-35.56,1183,20241210,17.67,1567,-11.17,20250107,1370,1.61,20250203,2160,-35.56,20240418,1183,17.67,20241210,3.96,N,008350,500,645 억,,4351062,N,N,0,N,00,N
+20250228,150241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1392,-25,5,-1.76,685726080,490260,140.79,1408,1416,1392,1842,992,1417,1398.70,3.37,0,-28503,1439,1427,1420,1408,1401,1424,1405,645,425,500,1020,1,1,129079090,1797,-696.00,0.59,12,0.38,-2.00,2343.00,2160,20240418,-35.56,1183,20241210,17.67,1567,-11.17,20250107,1370,1.61,20250203,2160,-35.56,20240418,1183,17.67,20241210,3.96,N,008350,500,645 억,,4351062,N,N,0,N,00,N
+20250228,140241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1400,-17,5,-1.20,574384842,410409,117.86,1408,1416,1392,1842,992,1417,1399.54,3.37,0,-23618,1439,1427,1420,1408,1401,1424,1405,645,425,500,1020,1,1,129079090,1807,-700.00,0.60,12,0.32,-2.00,2343.00,2160,20240418,-35.19,1183,20241210,18.34,1567,-10.66,20250107,1370,2.19,20250203,2160,-35.19,20240418,1183,18.34,20241210,3.96,N,008350,500,645 억,,4351062,N,N,0,N,00,N
+20250228,130241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1395,-22,5,-1.55,498826731,356258,102.31,1408,1416,1392,1842,992,1417,1400.18,3.37,0,-41399,1439,1427,1420,1408,1401,1424,1405,645,425,500,1020,1,1,129079090,1801,-697.50,0.60,12,0.28,-2.00,2343.00,2160,20240418,-35.42,1183,20241210,17.92,1567,-10.98,20250107,1370,1.82,20250203,2160,-35.42,20240418,1183,17.92,20241210,3.96,N,008350,500,645 억,,4351062,N,N,0,N,00,N
+20250228,120239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1399,-18,5,-1.27,415952438,296866,85.25,1408,1416,1392,1842,992,1417,1401.15,3.37,0,-34135,1439,1427,1420,1408,1401,1424,1405,645,425,500,1020,1,1,129079090,1806,-699.50,0.60,12,0.23,-2.00,2343.00,2160,20240418,-35.23,1183,20241210,18.26,1567,-10.72,20250107,1370,2.12,20250203,2160,-35.23,20240418,1183,18.26,20241210,3.96,N,008350,500,645 억,,4351062,N,N,0,N,00,N
+20250228,110240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1398,-19,5,-1.34,351533104,250786,72.02,1408,1416,1392,1842,992,1417,1401.73,3.37,0,-32146,1439,1427,1420,1408,1401,1424,1405,645,425,500,1020,1,1,129079090,1805,-699.00,0.60,12,0.19,-2.00,2343.00,2160,20240418,-35.28,1183,20241210,18.17,1567,-10.78,20250107,1370,2.04,20250203,2160,-35.28,20240418,1183,18.17,20241210,3.96,N,008350,500,645 억,,4351062,N,N,0,N,00,N
+20250228,100239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1404,-13,5,-0.92,274051910,195518,56.15,1408,1416,1392,1842,992,1417,1401.67,3.37,0,-40278,1439,1427,1420,1408,1401,1424,1405,645,425,500,1020,1,1,129079090,1812,-702.00,0.60,12,0.15,-2.00,2343.00,2160,20240418,-35.00,1183,20241210,18.68,1567,-10.40,20250107,1370,2.48,20250203,2160,-35.00,20240418,1183,18.68,20241210,3.96,N,008350,500,645 억,,4351062,N,N,0,N,00,N
+20250228,090241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1393,-24,5,-1.69,47236449,33693,9.68,1408,1416,1392,1842,992,1417,1401.97,3.37,0,-18119,1439,1427,1420,1408,1401,1424,1405,645,425,500,1020,1,1,129079090,1798,-696.50,0.59,12,0.03,-2.00,2343.00,2160,20240418,-35.51,1183,20241210,17.75,1567,-11.10,20250107,1370,1.68,20250203,2160,-35.51,20240418,1183,17.75,20241210,3.96,N,008350,500,645 억,,4351062,N,N,0,N,00,N
 20250227,160238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1417,-16,5,-1.12,487826119,344031,86.32,1432,1432,1413,1862,1004,1433,1417.97,3.42,0,-61882,1445,1439,1428,1422,1411,1442,1425,645,429,500,1030,1,1,129079090,1829,-708.50,0.60,12,0.27,-2.00,2343.00,2165,20240216,-34.55,1183,20241210,19.78,1567,-9.57,20250107,1370,3.43,20250203,2160,-34.40,20240418,1183,19.78,20241210,3.95,N,008350,500,645 억,,4413439,N,N,79,N,00,N
 20250227,150239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1414,-19,5,-1.33,467415704,329604,82.70,1432,1432,1413,1862,1004,1433,1418.11,3.42,0,-58882,1445,1439,1428,1422,1411,1442,1425,645,429,500,1030,1,1,129079090,1825,-707.00,0.60,12,0.26,-2.00,2343.00,2165,20240216,-34.69,1183,20241210,19.53,1567,-9.76,20250107,1370,3.21,20250203,2160,-34.54,20240418,1183,19.53,20241210,3.95,N,008350,500,645 억,,4413439,N,N,79,N,00,N
 20250227,140239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1415,-18,5,-1.26,418567124,295063,74.03,1432,1432,1413,1862,1004,1433,1418.57,3.42,0,-48764,1445,1439,1428,1422,1411,1442,1425,645,429,500,1030,1,1,129079090,1826,-707.50,0.60,12,0.23,-2.00,2343.00,2165,20240216,-34.64,1183,20241210,19.61,1567,-9.70,20250107,1370,3.28,20250203,2160,-34.49,20240418,1183,19.61,20241210,3.95,N,008350,500,645 억,,4413439,N,N,79,N,00,N
diff --git a/008370/price/prices-20250201.csv b/008370/price/prices-20250201.csv
index c468281da197..b5b4ec5631e5 100644
--- a/008370/price/prices-20250201.csv
+++ b/008370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4015,-45,5,-1.11,31939520,7926,35.73,4100,4100,4015,5270,2845,4060,4029.72,1.32,0,-376,4236,4147,4091,4002,3946,4120,3975,60,1210,500,2920,5,1,12000000,482,7.34,0.52,12,0.07,547.00,7738.00,5740,20240718,-30.05,3700,20241209,8.51,4260,-5.75,20250123,3870,3.75,20250203,5740,-30.05,20240718,3700,8.51,20241209,0.44,N,008370,500,60 억,,158717,N,N,0,N,00,N
+20250228,150241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4020,-40,5,-0.99,25052235,6213,28.01,4100,4100,4015,5270,2845,4060,4032.23,1.32,0,-91,4236,4147,4091,4002,3946,4120,3975,60,1210,500,2920,5,1,12000000,482,7.35,0.52,12,0.05,547.00,7738.00,5740,20240718,-29.97,3700,20241209,8.65,4260,-5.63,20250123,3870,3.88,20250203,5740,-29.97,20240718,3700,8.65,20241209,0.44,N,008370,500,60 억,,158717,N,N,0,N,00,N
+20250228,140242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4015,-45,5,-1.11,24903500,6176,27.84,4100,4100,4015,5270,2845,4060,4032.30,1.32,0,-78,4236,4147,4091,4002,3946,4120,3975,60,1210,500,2920,5,1,12000000,482,7.34,0.52,12,0.05,547.00,7738.00,5740,20240718,-30.05,3700,20241209,8.51,4260,-5.75,20250123,3870,3.75,20250203,5740,-30.05,20240718,3700,8.51,20241209,0.44,N,008370,500,60 억,,158717,N,N,0,N,00,N
+20250228,130242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,-25,5,-0.62,20969325,5199,23.44,4100,4100,4015,5270,2845,4060,4033.34,1.32,0,38,4236,4147,4091,4002,3946,4120,3975,60,1210,500,2920,5,1,12000000,484,7.38,0.52,12,0.04,547.00,7738.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3870,4.26,20250203,5740,-29.70,20240718,3700,9.05,20241209,0.44,N,008370,500,60 억,,158717,N,N,0,N,00,N
+20250228,120240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4045,-15,5,-0.37,17478310,4334,19.54,4100,4100,4015,5270,2845,4060,4032.84,1.32,0,84,4236,4147,4091,4002,3946,4120,3975,60,1210,500,2920,5,1,12000000,485,7.39,0.52,12,0.04,547.00,7738.00,5740,20240718,-29.53,3700,20241209,9.32,4260,-5.05,20250123,3870,4.52,20250203,5740,-29.53,20240718,3700,9.32,20241209,0.44,N,008370,500,60 억,,158717,N,N,0,N,00,N
+20250228,110241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4040,-20,5,-0.49,16286295,4039,18.21,4100,4100,4015,5270,2845,4060,4032.26,1.32,0,93,4236,4147,4091,4002,3946,4120,3975,60,1210,500,2920,5,1,12000000,485,7.39,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.62,3700,20241209,9.19,4260,-5.16,20250123,3870,4.39,20250203,5740,-29.62,20240718,3700,9.19,20241209,0.44,N,008370,500,60 억,,158717,N,N,0,N,00,N
+20250228,100240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,-30,5,-0.74,15059345,3735,16.84,4100,4100,4015,5270,2845,4060,4031.95,1.32,0,116,4236,4147,4091,4002,3946,4120,3975,60,1210,500,2920,5,1,12000000,484,7.37,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.44,N,008370,500,60 억,,158717,N,N,0,N,00,N
+20250228,090241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4100,40,2,0.99,958790,234,1.05,4100,4100,4095,5270,2845,4060,4097.39,1.32,0,-156,4236,4147,4091,4002,3946,4120,3975,60,1210,500,2920,5,1,12000000,492,7.50,0.53,12,0.00,547.00,7738.00,5740,20240718,-28.57,3700,20241209,10.81,4260,-3.76,20250123,3870,5.94,20250203,5740,-28.57,20240718,3700,10.81,20241209,0.44,N,008370,500,60 억,,158717,N,N,0,N,00,N
 20250227,160238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4060,-30,5,-0.73,90032130,22133,203.47,4090,4180,4035,5310,2865,4090,4067.78,1.32,0,302,4190,4140,4100,4050,4010,4165,4075,60,1220,500,2940,5,1,12000000,487,7.42,0.52,12,0.18,547.00,7738.00,5740,20240718,-29.27,3700,20241209,9.73,4260,-4.69,20250123,3870,4.91,20250203,5740,-29.27,20240718,3700,9.73,20241209,0.38,N,008370,500,60 억,,158365,N,N,0,N,00,N
 20250227,150239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4075,-15,5,-0.37,54051820,13242,121.73,4090,4180,4060,5310,2865,4090,4081.85,1.32,0,318,4190,4140,4100,4050,4010,4165,4075,60,1220,500,2940,5,1,12000000,489,7.45,0.53,12,0.11,547.00,7738.00,5740,20240718,-29.01,3700,20241209,10.14,4260,-4.34,20250123,3870,5.30,20250203,5740,-29.01,20240718,3700,10.14,20241209,0.38,N,008370,500,60 억,,158365,N,N,0,N,00,N
 20250227,140239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4080,-10,5,-0.24,52034315,12747,117.18,4090,4180,4060,5310,2865,4090,4082.08,1.32,0,394,4190,4140,4100,4050,4010,4165,4075,60,1220,500,2940,5,1,12000000,490,7.46,0.53,12,0.11,547.00,7738.00,5740,20240718,-28.92,3700,20241209,10.27,4260,-4.23,20250123,3870,5.43,20250203,5740,-28.92,20240718,3700,10.27,20241209,0.38,N,008370,500,60 억,,158365,N,N,0,N,00,N
diff --git a/008420/price/prices-20250201.csv b/008420/price/prices-20250201.csv
index 879abe52fecd..6714abe4059c 100644
--- a/008420/price/prices-20250201.csv
+++ b/008420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,25,2,1.01,1060161995,427469,73.77,2435,2570,2410,3200,1730,2465,2480.06,0.28,0,6909,2681,2572,2511,2402,2341,2542,2372,103,735,500,1720,5,1,20503505,511,2.75,0.27,12,2.08,905.00,9087.00,3210,20240418,-22.43,2040,20241210,22.06,2925,-14.87,20250221,2155,15.55,20250218,3210,-22.43,20240418,2040,22.06,20241210,2.81,N,008420,500,102 억,,58054,N,N,0,N,00,N
+20250228,150242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2455,-10,5,-0.41,980864075,395372,68.23,2435,2570,2410,3200,1730,2465,2480.86,0.28,0,6790,2681,2572,2511,2402,2341,2542,2372,103,735,500,1720,5,1,20503505,503,2.71,0.27,12,1.93,905.00,9087.00,3210,20240418,-23.52,2040,20241210,20.34,2925,-16.07,20250221,2155,13.92,20250218,3210,-23.52,20240418,2040,20.34,20241210,2.81,N,008420,500,102 억,,58054,N,N,0,N,00,N
+20250228,140242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2480,15,2,0.61,833423290,335517,57.90,2435,2570,2410,3200,1730,2465,2484.00,0.28,0,8337,2681,2572,2511,2402,2341,2542,2372,103,735,500,1720,5,1,20503505,508,2.74,0.27,12,1.64,905.00,9087.00,3210,20240418,-22.74,2040,20241210,21.57,2925,-15.21,20250221,2155,15.08,20250218,3210,-22.74,20240418,2040,21.57,20241210,2.81,N,008420,500,102 억,,58054,N,N,0,N,00,N
+20250228,130242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,10,2,0.41,791479170,318545,54.97,2435,2570,2410,3200,1730,2465,2484.67,0.28,0,6692,2681,2572,2511,2402,2341,2542,2372,103,735,500,1720,5,1,20503505,507,2.73,0.27,12,1.55,905.00,9087.00,3210,20240418,-22.90,2040,20241210,21.32,2925,-15.38,20250221,2155,14.85,20250218,3210,-22.90,20240418,2040,21.32,20241210,2.81,N,008420,500,102 억,,58054,N,N,0,N,00,N
+20250228,120240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,35,2,1.42,703621610,282998,48.84,2435,2570,2410,3200,1730,2465,2486.31,0.28,0,5852,2681,2572,2511,2402,2341,2542,2372,103,735,500,1720,5,1,20503505,513,2.76,0.28,12,1.38,905.00,9087.00,3210,20240418,-22.12,2040,20241210,22.55,2925,-14.53,20250221,2155,16.01,20250218,3210,-22.12,20240418,2040,22.55,20241210,2.81,N,008420,500,102 억,,58054,N,N,0,N,00,N
+20250228,110241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,20,2,0.81,373899325,151644,26.17,2435,2515,2410,3200,1730,2465,2465.64,0.28,0,8288,2681,2572,2511,2402,2341,2542,2372,103,735,500,1720,5,1,20503505,510,2.75,0.27,12,0.74,905.00,9087.00,3210,20240418,-22.59,2040,20241210,21.81,2925,-15.04,20250221,2155,15.31,20250218,3210,-22.59,20240418,2040,21.81,20241210,2.81,N,008420,500,102 억,,58054,N,N,0,N,00,N
+20250228,100240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,20,2,0.81,241882000,98192,16.95,2435,2515,2410,3200,1730,2465,2463.36,0.28,0,8394,2681,2572,2511,2402,2341,2542,2372,103,735,500,1720,5,1,20503505,510,2.75,0.27,12,0.48,905.00,9087.00,3210,20240418,-22.59,2040,20241210,21.81,2925,-15.04,20250221,2155,15.31,20250218,3210,-22.59,20240418,2040,21.81,20241210,2.81,N,008420,500,102 억,,58054,N,N,0,N,00,N
+20250228,090241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2430,-35,5,-1.42,27635510,11363,1.96,2435,2440,2425,3200,1730,2465,2432.06,0.28,0,221,2681,2572,2511,2402,2341,2542,2372,103,735,500,1720,5,1,20503505,498,2.69,0.27,12,0.06,905.00,9087.00,3210,20240418,-24.30,2040,20241210,19.12,2925,-16.92,20250221,2155,12.76,20250218,3210,-24.30,20240418,2040,19.12,20241210,2.81,N,008420,500,102 억,,58054,N,N,0,N,00,N
 20250227,160238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-20,5,-0.80,1422959345,567185,112.47,2480,2620,2450,3230,1740,2485,2508.88,0.41,0,-26411,2651,2567,2526,2442,2401,2547,2422,103,745,500,1730,5,1,20503505,505,2.72,0.27,12,2.77,905.00,9087.00,3210,20240418,-23.21,2040,20241210,20.83,2925,-15.73,20250221,2155,14.39,20250218,3210,-23.21,20240418,2040,20.83,20241210,2.67,N,008420,500,102 억,,84181,N,N,13,N,00,N
 20250227,150239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,0,3,0.00,1327196490,528459,104.79,2480,2620,2450,3230,1740,2485,2511.45,0.41,0,-23427,2651,2567,2526,2442,2401,2547,2422,103,745,500,1730,5,1,20503505,510,2.75,0.27,12,2.58,905.00,9087.00,3210,20240418,-22.59,2040,20241210,21.81,2925,-15.04,20250221,2155,15.31,20250218,3210,-22.59,20240418,2040,21.81,20241210,2.67,N,008420,500,102 억,,84181,N,N,13,N,00,N
 20250227,140239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-20,5,-0.80,1189879945,472828,93.76,2480,2620,2455,3230,1740,2485,2516.52,0.41,0,-21271,2651,2567,2526,2442,2401,2547,2422,103,745,500,1730,5,1,20503505,505,2.72,0.27,12,2.31,905.00,9087.00,3210,20240418,-23.21,2040,20241210,20.83,2925,-15.73,20250221,2155,14.39,20250218,3210,-23.21,20240418,2040,20.83,20241210,2.67,N,008420,500,102 억,,84181,N,N,13,N,00,N
diff --git a/008470/price/prices-20250201.csv b/008470/price/prices-20250201.csv
index 49d7825f6508..7b916a4215b9 100644
--- a/008470/price/prices-20250201.csv
+++ b/008470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,-15,5,-0.40,9471710,2553,152.42,3715,3730,3685,4825,2605,3715,3710.03,0.66,0,-32,3758,3736,3713,3691,3668,3725,3680,42,1110,500,2600,5,1,8404800,311,21.51,0.40,12,0.03,172.00,9366.00,4735,20240221,-21.86,3040,20240805,21.71,3900,-5.13,20250131,3620,2.21,20250122,4700,-21.28,20240304,3040,21.71,20240805,0.43,N,008470,500,42 억,,55258,N,N,0,N,00,N
+20250228,150242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,-5,5,-0.13,7562510,2037,121.61,3715,3730,3685,4825,2605,3715,3712.57,0.66,0,-32,3758,3736,3713,3691,3668,3725,3680,42,1110,500,2600,5,1,8404800,312,21.57,0.40,12,0.02,172.00,9366.00,4735,20240221,-21.65,3040,20240805,22.04,3900,-4.87,20250131,3620,2.49,20250122,4700,-21.06,20240304,3040,22.04,20240805,0.43,N,008470,500,42 억,,55258,N,N,0,N,00,N
+20250228,140242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,-15,5,-0.40,7307070,1968,117.49,3715,3730,3685,4825,2605,3715,3712.94,0.66,0,-31,3758,3736,3713,3691,3668,3725,3680,42,1110,500,2600,5,1,8404800,311,21.51,0.40,12,0.02,172.00,9366.00,4735,20240221,-21.86,3040,20240805,21.71,3900,-5.13,20250131,3620,2.21,20250122,4700,-21.28,20240304,3040,21.71,20240805,0.43,N,008470,500,42 억,,55258,N,N,0,N,00,N
+20250228,130242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3725,10,2,0.27,4770240,1285,76.72,3715,3730,3685,4825,2605,3715,3712.25,0.66,0,-31,3758,3736,3713,3691,3668,3725,3680,42,1110,500,2600,5,1,8404800,313,21.66,0.40,12,0.02,172.00,9366.00,4735,20240221,-21.33,3040,20240805,22.53,3900,-4.49,20250131,3620,2.90,20250122,4700,-20.74,20240304,3040,22.53,20240805,0.43,N,008470,500,42 억,,55258,N,N,0,N,00,N
+20250228,120240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,0,3,0.00,3897865,1050,62.69,3715,3730,3685,4825,2605,3715,3712.25,0.66,0,-31,3758,3736,3713,3691,3668,3725,3680,42,1110,500,2600,5,1,8404800,312,21.60,0.40,12,0.01,172.00,9366.00,4735,20240221,-21.54,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4700,-20.96,20240304,3040,22.20,20240805,0.43,N,008470,500,42 억,,55258,N,N,0,N,00,N
+20250228,110241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,0,3,0.00,3693540,995,59.40,3715,3730,3685,4825,2605,3715,3712.10,0.66,0,-31,3758,3736,3713,3691,3668,3725,3680,42,1110,500,2600,5,1,8404800,312,21.60,0.40,12,0.01,172.00,9366.00,4735,20240221,-21.54,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4700,-20.96,20240304,3040,22.20,20240805,0.43,N,008470,500,42 억,,55258,N,N,0,N,00,N
+20250228,100240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3730,15,2,0.40,2325520,626,37.37,3715,3730,3705,4825,2605,3715,3714.89,0.66,0,-31,3758,3736,3713,3691,3668,3725,3680,42,1110,500,2600,5,1,8404800,313,21.69,0.40,12,0.01,172.00,9366.00,4735,20240221,-21.22,3040,20240805,22.70,3900,-4.36,20250131,3620,3.04,20250122,4700,-20.64,20240304,3040,22.70,20240805,0.43,N,008470,500,42 억,,55258,N,N,0,N,00,N
+20250228,090242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,0,3,0.00,1370835,369,22.03,3715,3715,3715,4825,2605,3715,3715.00,0.66,0,0,3758,3736,3713,3691,3668,3725,3680,42,1110,500,2600,5,1,8404800,312,21.60,0.40,12,0.00,172.00,9366.00,4735,20240221,-21.54,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4700,-20.96,20240304,3040,22.20,20240805,0.43,N,008470,500,42 억,,55258,N,N,0,N,00,N
 20250227,160239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,-5,5,-0.13,6208430,1673,47.37,3735,3735,3690,4835,2605,3720,3710.96,0.67,0,-723,3736,3727,3711,3702,3686,3732,3707,42,1115,500,2600,5,1,8404800,312,21.60,0.40,12,0.02,172.00,9366.00,4735,20240221,-21.54,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4700,-20.96,20240304,3040,22.20,20240805,0.43,N,008470,500,42 억,,55939,N,N,0,N,00,N
 20250227,150240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3690,-30,5,-0.81,6163850,1661,47.03,3735,3735,3690,4835,2605,3720,3710.93,0.67,0,-711,3736,3727,3711,3702,3686,3732,3707,42,1115,500,2600,5,1,8404800,310,21.45,0.39,12,0.02,172.00,9366.00,4735,20240221,-22.07,3040,20240805,21.38,3900,-5.38,20250131,3620,1.93,20250122,4700,-21.49,20240304,3040,21.38,20240805,0.43,N,008470,500,42 억,,55939,N,N,0,N,00,N
 20250227,140240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,-5,5,-0.13,4814470,1296,36.69,3735,3735,3695,4835,2605,3720,3714.87,0.67,0,-681,3736,3727,3711,3702,3686,3732,3707,42,1115,500,2600,5,1,8404800,312,21.60,0.40,12,0.02,172.00,9366.00,4735,20240221,-21.54,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4700,-20.96,20240304,3040,22.20,20240805,0.43,N,008470,500,42 억,,55939,N,N,0,N,00,N
diff --git a/008490/price/prices-20250201.csv b/008490/price/prices-20250201.csv
index 744797307f25..59c3d920bfd7 100644
--- a/008490/price/prices-20250201.csv
+++ b/008490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160242,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15710,-770,5,-4.67,523824230,33042,132.22,16260,16510,15610,21400,11540,16480,15853.38,6.97,0,-4818,17613,17046,16623,16056,15633,16835,15845,61,4920,500,11200,10,1,11569113,1818,29.70,0.41,12,0.29,529.00,38064.00,28000,20240220,-43.89,11920,20241209,31.80,17460,-10.02,20250206,12670,23.99,20250102,26500,-40.72,20240228,11920,31.80,20241209,0.49,N,008490,500,60 억,,806905,N,N,1,N,00,N
+20250228,150242,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15750,-730,5,-4.43,474370500,29898,119.64,16260,16510,15610,21400,11540,16480,15866.30,6.97,0,-4407,17613,17046,16623,16056,15633,16835,15845,61,4920,500,11200,10,1,11569113,1822,29.77,0.41,12,0.26,529.00,38064.00,28000,20240220,-43.75,11920,20241209,32.13,17460,-9.79,20250206,12670,24.31,20250102,26500,-40.57,20240228,11920,32.13,20241209,0.49,N,008490,500,60 억,,806905,N,N,1,N,00,N
+20250228,140243,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15680,-800,5,-4.85,432162220,27213,108.90,16260,16510,15610,21400,11540,16480,15880.73,6.97,0,-3889,17613,17046,16623,16056,15633,16835,15845,61,4920,500,11200,10,1,11569113,1814,29.64,0.41,12,0.24,529.00,38064.00,28000,20240220,-44.00,11920,20241209,31.54,17460,-10.19,20250206,12670,23.76,20250102,26500,-40.83,20240228,11920,31.54,20241209,0.49,N,008490,500,60 억,,806905,N,N,1,N,00,N
+20250228,130243,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15720,-760,5,-4.61,348664030,21887,87.58,16260,16510,15700,21400,11540,16480,15930.19,6.97,0,-4048,17613,17046,16623,16056,15633,16835,15845,61,4920,500,11200,10,1,11569113,1819,29.72,0.41,12,0.19,529.00,38064.00,28000,20240220,-43.86,11920,20241209,31.88,17460,-9.97,20250206,12670,24.07,20250102,26500,-40.68,20240228,11920,31.88,20241209,0.49,N,008490,500,60 억,,806905,N,N,1,N,00,N
+20250228,120241,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15730,-750,5,-4.55,303054980,18985,75.97,16260,16510,15730,21400,11540,16480,15962.86,6.97,0,-3343,17613,17046,16623,16056,15633,16835,15845,61,4920,500,11200,10,1,11569113,1820,29.74,0.41,12,0.16,529.00,38064.00,28000,20240220,-43.82,11920,20241209,31.96,17460,-9.91,20250206,12670,24.15,20250102,26500,-40.64,20240228,11920,31.96,20241209,0.49,N,008490,500,60 억,,806905,N,N,1,N,00,N
+20250228,110242,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15750,-730,5,-4.43,228984670,14286,57.17,16260,16510,15750,21400,11540,16480,16028.61,6.97,0,-3879,17613,17046,16623,16056,15633,16835,15845,61,4920,500,11200,10,1,11569113,1822,29.77,0.41,12,0.12,529.00,38064.00,28000,20240220,-43.75,11920,20241209,32.13,17460,-9.79,20250206,12670,24.31,20250102,26500,-40.57,20240228,11920,32.13,20241209,0.49,N,008490,500,60 억,,806905,N,N,1,N,00,N
+20250228,100241,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16020,-460,5,-2.79,122918920,7610,30.45,16260,16510,16000,21400,11540,16480,16152.29,6.97,0,-2735,17613,17046,16623,16056,15633,16835,15845,61,4920,500,11200,10,1,11569113,1853,30.28,0.42,12,0.07,529.00,38064.00,28000,20240220,-42.79,11920,20241209,34.40,17460,-8.25,20250206,12670,26.44,20250102,26500,-39.55,20240228,11920,34.40,20241209,0.49,N,008490,500,60 억,,806905,N,N,1,N,00,N
+20250228,090242,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16170,-310,5,-1.88,4901800,302,1.21,16260,16460,16170,21400,11540,16480,16231.13,6.97,0,-259,17613,17046,16623,16056,15633,16835,15845,61,4920,500,11200,10,1,11569113,1871,30.57,0.42,12,0.00,529.00,38064.00,28000,20240220,-42.25,11920,20241209,35.65,17460,-7.39,20250206,12670,27.62,20250102,26500,-38.98,20240228,11920,35.65,20241209,0.49,N,008490,500,60 억,,806905,N,N,1,N,00,N
 20250227,160239,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16480,-530,5,-3.12,415292060,24971,60.65,17190,17190,16200,22100,11910,17010,16631.18,7.01,0,-2724,17516,17262,16886,16632,16256,17390,16760,61,5090,500,11560,10,1,11569113,1907,31.15,0.43,12,0.22,529.00,38064.00,28000,20240220,-41.14,11920,20241209,38.26,17460,-5.61,20250206,12670,30.07,20250102,26700,-38.28,20240227,11920,38.26,20241209,0.56,N,008490,500,60 억,,810440,N,N,1,N,00,N
 20250227,150240,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16500,-510,5,-3.00,394453090,23708,57.58,17190,17190,16200,22100,11910,17010,16637.97,7.01,0,-2163,17516,17262,16886,16632,16256,17390,16760,61,5090,500,11560,10,1,11569113,1909,31.19,0.43,12,0.20,529.00,38064.00,28000,20240220,-41.07,11920,20241209,38.42,17460,-5.50,20250206,12670,30.23,20250102,26700,-38.20,20240227,11920,38.42,20241209,0.56,N,008490,500,60 억,,810440,N,N,7,N,00,N
 20250227,140240,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16590,-420,5,-2.47,264346800,15798,38.37,17190,17190,16530,22100,11910,17010,16732.93,7.01,0,-3098,17516,17262,16886,16632,16256,17390,16760,61,5090,500,11560,10,1,11569113,1919,31.36,0.44,12,0.14,529.00,38064.00,28000,20240220,-40.75,11920,20241209,39.18,17460,-4.98,20250206,12670,30.94,20250102,26700,-37.87,20240227,11920,39.18,20241209,0.56,N,008490,500,60 억,,810440,N,N,7,N,00,N
diff --git a/008500/price/prices-20250201.csv b/008500/price/prices-20250201.csv
index 22f2a1fc175f..29ce3447dbf5 100644
--- a/008500/price/prices-20250201.csv
+++ b/008500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160242,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10890,70,2,0.65,19779200,1821,116.96,10820,11250,10710,14060,7580,10820,10861.72,0.05,0,-140,11173,10996,10823,10646,10473,11085,10735,60,3240,5000,6700,10,1,1200000,131,-5.79,3.88,12,0.15,-1880.00,2810.00,21800,20240411,-50.05,9700,20241209,12.27,11900,-8.49,20250107,10560,3.12,20250204,21800,-50.05,20240411,9700,12.27,20241209,0.00,N,008500,5000,60 억,,635,N,N,0,N,00,N
+20250228,150242,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10790,-30,5,-0.28,18179840,1674,107.51,10820,11250,10710,14060,7580,10820,10860.12,0.05,0,-120,11173,10996,10823,10646,10473,11085,10735,60,3240,5000,6700,10,1,1200000,129,-5.74,3.84,12,0.14,-1880.00,2810.00,21800,20240411,-50.50,9700,20241209,11.24,11900,-9.33,20250107,10560,2.18,20250204,21800,-50.50,20240411,9700,11.24,20241209,0.00,N,008500,5000,60 억,,635,N,N,0,N,00,N
+20250228,140243,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10810,-10,5,-0.09,16904860,1556,99.94,10820,11250,10710,14060,7580,10820,10864.31,0.05,0,-119,11173,10996,10823,10646,10473,11085,10735,60,3240,5000,6700,10,1,1200000,130,-5.75,3.85,12,0.13,-1880.00,2810.00,21800,20240411,-50.41,9700,20241209,11.44,11900,-9.16,20250107,10560,2.37,20250204,21800,-50.41,20240411,9700,11.44,20241209,0.00,N,008500,5000,60 억,,635,N,N,0,N,00,N
+20250228,130243,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10820,0,3,0.00,16667150,1534,98.52,10820,11250,10710,14060,7580,10820,10865.16,0.05,0,-109,11173,10996,10823,10646,10473,11085,10735,60,3240,5000,6700,10,1,1200000,130,-5.76,3.85,12,0.13,-1880.00,2810.00,21800,20240411,-50.37,9700,20241209,11.55,11900,-9.08,20250107,10560,2.46,20250204,21800,-50.37,20240411,9700,11.55,20241209,0.00,N,008500,5000,60 억,,635,N,N,0,N,00,N
+20250228,120241,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10860,40,2,0.37,16017850,1474,94.67,10820,11250,10710,14060,7580,10820,10866.93,0.05,0,-109,11173,10996,10823,10646,10473,11085,10735,60,3240,5000,6700,10,1,1200000,130,-5.78,3.86,12,0.12,-1880.00,2810.00,21800,20240411,-50.18,9700,20241209,11.96,11900,-8.74,20250107,10560,2.84,20250204,21800,-50.18,20240411,9700,11.96,20241209,0.00,N,008500,5000,60 억,,635,N,N,0,N,00,N
+20250228,110242,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10900,80,2,0.74,15604090,1436,92.23,10820,11250,10710,14060,7580,10820,10866.36,0.05,0,-90,11173,10996,10823,10646,10473,11085,10735,60,3240,5000,6700,10,1,1200000,131,-5.80,3.88,12,0.12,-1880.00,2810.00,21800,20240411,-50.00,9700,20241209,12.37,11900,-8.40,20250107,10560,3.22,20250204,21800,-50.00,20240411,9700,12.37,20241209,0.00,N,008500,5000,60 억,,635,N,N,0,N,00,N
+20250228,100241,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10890,70,2,0.65,8177370,754,48.43,10820,11250,10710,14060,7580,10820,10845.32,0.05,0,-82,11173,10996,10823,10646,10473,11085,10735,60,3240,5000,6700,10,1,1200000,131,-5.79,3.88,12,0.06,-1880.00,2810.00,21800,20240411,-50.05,9700,20241209,12.27,11900,-8.49,20250107,10560,3.12,20250204,21800,-50.05,20240411,9700,12.27,20241209,0.00,N,008500,5000,60 억,,635,N,N,0,N,00,N
+20250228,090242,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10810,-10,5,-0.09,2672490,247,15.86,10820,10820,10800,14060,7580,10820,10819.80,0.05,0,-37,11173,10996,10823,10646,10473,11085,10735,60,3240,5000,6700,10,1,1200000,130,-5.75,3.85,12,0.02,-1880.00,2810.00,21800,20240411,-50.41,9700,20241209,11.44,11900,-9.16,20250107,10560,2.37,20250204,21800,-50.41,20240411,9700,11.44,20241209,0.00,N,008500,5000,60 억,,635,N,N,0,N,00,N
 20250227,160239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10820,170,2,1.60,16818830,1557,67.99,10650,11000,10650,13840,7460,10650,10802.07,0.05,0,34,10903,10776,10713,10586,10523,10745,10555,60,3190,5000,6600,10,1,1200000,130,-5.76,3.85,12,0.13,-1880.00,2810.00,21800,20240411,-50.37,9700,20241209,11.55,11900,-9.08,20250107,10560,2.46,20250204,21800,-50.37,20240411,9700,11.55,20241209,0.00,N,008500,5000,60 억,,602,N,N,1,N,00,N
 20250227,150240,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10820,170,2,1.60,15758780,1459,63.71,10650,11000,10650,13840,7460,10650,10801.08,0.05,0,102,10903,10776,10713,10586,10523,10745,10555,60,3190,5000,6600,10,1,1200000,130,-5.76,3.85,12,0.12,-1880.00,2810.00,21800,20240411,-50.37,9700,20241209,11.55,11900,-9.08,20250107,10560,2.46,20250204,21800,-50.37,20240411,9700,11.55,20241209,0.00,N,008500,5000,60 억,,602,N,N,1,N,00,N
 20250227,140240,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10820,170,2,1.60,15112160,1399,61.09,10650,11000,10650,13840,7460,10650,10802.12,0.05,0,103,10903,10776,10713,10586,10523,10745,10555,60,3190,5000,6600,10,1,1200000,130,-5.76,3.85,12,0.12,-1880.00,2810.00,21800,20240411,-50.37,9700,20241209,11.55,11900,-9.08,20250107,10560,2.46,20250204,21800,-50.37,20240411,9700,11.55,20241209,0.00,N,008500,5000,60 억,,602,N,N,1,N,00,N
diff --git a/008600/price/prices-20250201.csv b/008600/price/prices-20250201.csv
index de83d3983d31..b8b7111be9ac 100644
--- a/008600/price/prices-20250201.csv
+++ b/008600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,739,0,3,0.00,199598047,272527,34.78,712,745,710,960,518,739,732.40,1.35,0,15313,763,750,735,722,707,757,729,729,221,1000,500,1,1,67236039,497,-3.21,0.45,12,0.41,-230.00,1644.00,899,20241216,-17.80,349,20241113,111.75,816,-9.44,20250120,660,11.97,20250113,899,-17.80,20241216,349,111.75,20241113,0.25,N,008600,1000,728 억,,905957,N,N,0,N,00,N
+20250228,150243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,737,-2,5,-0.27,174163348,237641,30.33,712,745,710,960,518,739,732.88,1.35,0,14273,763,750,735,722,707,757,729,729,221,1000,500,1,1,67236039,496,-3.20,0.45,12,0.35,-230.00,1644.00,899,20241216,-18.02,349,20241113,111.17,816,-9.68,20250120,660,11.67,20250113,899,-18.02,20241216,349,111.17,20241113,0.25,N,008600,1000,728 억,,905957,N,N,0,N,00,N
+20250228,140243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,738,-1,5,-0.14,163334937,222925,28.45,712,745,710,960,518,739,732.69,1.35,0,14130,763,750,735,722,707,757,729,729,221,1000,500,1,1,67236039,496,-3.21,0.45,12,0.33,-230.00,1644.00,899,20241216,-17.91,349,20241113,111.46,816,-9.56,20250120,660,11.82,20250113,899,-17.91,20241216,349,111.46,20241113,0.25,N,008600,1000,728 억,,905957,N,N,0,N,00,N
+20250228,130243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,733,-6,5,-0.81,143082464,195412,24.94,712,745,710,960,518,739,732.21,1.35,0,1859,763,750,735,722,707,757,729,729,221,1000,500,1,1,67236039,493,-3.19,0.45,12,0.29,-230.00,1644.00,899,20241216,-18.46,349,20241113,110.03,816,-10.17,20250120,660,11.06,20250113,899,-18.46,20241216,349,110.03,20241113,0.25,N,008600,1000,728 억,,905957,N,N,0,N,00,N
+20250228,120241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,741,2,2,0.27,89527219,122173,15.59,712,745,710,960,518,739,732.79,1.35,0,-7943,763,750,735,722,707,757,729,729,221,1000,500,1,1,67236039,498,-3.22,0.45,12,0.18,-230.00,1644.00,899,20241216,-17.58,349,20241113,112.32,816,-9.19,20250120,660,12.27,20250113,899,-17.58,20241216,349,112.32,20241113,0.25,N,008600,1000,728 억,,905957,N,N,0,N,00,N
+20250228,110242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,734,-5,5,-0.68,63241721,86649,11.06,712,745,710,960,518,739,729.86,1.35,0,-2809,763,750,735,722,707,757,729,729,221,1000,500,1,1,67236039,494,-3.19,0.45,12,0.13,-230.00,1644.00,899,20241216,-18.35,349,20241113,110.32,816,-10.05,20250120,660,11.21,20250113,899,-18.35,20241216,349,110.32,20241113,0.25,N,008600,1000,728 억,,905957,N,N,0,N,00,N
+20250228,100241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,735,-4,5,-0.54,52449071,71999,9.19,712,745,710,960,518,739,728.47,1.35,0,-2674,763,750,735,722,707,757,729,729,221,1000,500,1,1,67236039,494,-3.20,0.45,12,0.11,-230.00,1644.00,899,20241216,-18.24,349,20241113,110.60,816,-9.93,20250120,660,11.36,20250113,899,-18.24,20241216,349,110.60,20241113,0.25,N,008600,1000,728 억,,905957,N,N,0,N,00,N
+20250228,090242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,721,-18,5,-2.44,10523174,14760,1.88,712,736,710,960,518,739,712.95,1.35,0,707,763,750,735,722,707,757,729,729,221,1000,500,1,1,67236039,485,-3.13,0.44,12,0.02,-230.00,1644.00,899,20241216,-19.80,349,20241113,106.59,816,-11.64,20250120,660,9.24,20250113,899,-19.80,20241216,349,106.59,20241113,0.25,N,008600,1000,728 억,,905957,N,N,0,N,00,N
 20250227,160240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,739,15,2,2.07,574626660,783006,56.25,730,748,720,941,507,724,733.87,1.59,0,-142537,838,781,749,692,660,765,676,729,217,1000,490,1,1,67236039,497,-3.21,0.45,12,1.16,-230.00,1644.00,899,20241216,-17.80,349,20241113,111.75,816,-9.44,20250120,660,11.97,20250113,899,-17.80,20241216,349,111.75,20241113,0.24,N,008600,1000,728 억,,1068033,N,N,0,N,00,N
 20250227,150241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,735,11,2,1.52,544881053,742652,53.35,730,748,720,941,507,724,733.70,1.59,0,-139675,838,781,749,692,660,765,676,729,217,1000,490,1,1,67236039,494,-3.20,0.45,12,1.10,-230.00,1644.00,899,20241216,-18.24,349,20241113,110.60,816,-9.93,20250120,660,11.36,20250113,899,-18.24,20241216,349,110.60,20241113,0.24,N,008600,1000,728 억,,1068033,N,N,0,N,00,N
 20250227,140241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,736,12,2,1.66,509796498,694938,49.92,730,748,720,941,507,724,733.59,1.59,0,-146074,838,781,749,692,660,765,676,729,217,1000,490,1,1,67236039,495,-3.20,0.45,12,1.03,-230.00,1644.00,899,20241216,-18.13,349,20241113,110.89,816,-9.80,20250120,660,11.52,20250113,899,-18.13,20241216,349,110.89,20241113,0.24,N,008600,1000,728 억,,1068033,N,N,0,N,00,N
diff --git a/008700/price/prices-20250201.csv b/008700/price/prices-20250201.csv
index f6070f7c3c22..d3aaeba66d6d 100644
--- a/008700/price/prices-20250201.csv
+++ b/008700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1571,-43,5,-2.66,1308914942,832789,104.60,1581,1594,1556,2095,1130,1614,1571.67,4.44,0,117994,1690,1651,1624,1585,1558,1638,1572,386,481,500,1160,1,1,77124820,1212,17.08,1.14,12,1.08,92.00,1381.00,2555,20240219,-38.51,1016,20241206,54.63,2140,-26.59,20250211,1200,30.92,20250203,2150,-26.93,20240228,1016,54.63,20241206,4.90,N,008700,500,385 억,,3423587,N,N,0,N,00,N
+20250228,150243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1574,-40,5,-2.48,1205638863,767102,96.35,1581,1594,1556,2095,1130,1614,1571.62,4.44,0,104952,1690,1651,1624,1585,1558,1638,1572,386,481,500,1160,1,1,77124820,1214,17.11,1.14,12,0.99,92.00,1381.00,2555,20240219,-38.40,1016,20241206,54.92,2140,-26.45,20250211,1200,31.17,20250203,2150,-26.79,20240228,1016,54.92,20241206,4.90,N,008700,500,385 억,,3423587,N,N,0,N,00,N
+20250228,140244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1567,-47,5,-2.91,1066821186,678800,85.26,1581,1594,1556,2095,1130,1614,1571.56,4.44,0,72837,1690,1651,1624,1585,1558,1638,1572,386,481,500,1160,1,1,77124820,1209,17.03,1.13,12,0.88,92.00,1381.00,2555,20240219,-38.67,1016,20241206,54.23,2140,-26.78,20250211,1200,30.58,20250203,2150,-27.12,20240228,1016,54.23,20241206,4.90,N,008700,500,385 억,,3423587,N,N,0,N,00,N
+20250228,130244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1563,-51,5,-3.16,968252351,615748,77.34,1581,1594,1556,2095,1130,1614,1572.41,4.44,0,65805,1690,1651,1624,1585,1558,1638,1572,386,481,500,1160,1,1,77124820,1205,16.99,1.13,12,0.80,92.00,1381.00,2555,20240219,-38.83,1016,20241206,53.84,2140,-26.96,20250211,1200,30.25,20250203,2150,-27.30,20240228,1016,53.84,20241206,4.90,N,008700,500,385 억,,3423587,N,N,0,N,00,N
+20250228,120242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1566,-48,5,-2.97,725211970,460669,57.86,1581,1594,1560,2095,1130,1614,1574.17,4.44,0,60561,1690,1651,1624,1585,1558,1638,1572,386,481,500,1160,1,1,77124820,1208,17.02,1.13,12,0.60,92.00,1381.00,2555,20240219,-38.71,1016,20241206,54.13,2140,-26.82,20250211,1200,30.50,20250203,2150,-27.16,20240228,1016,54.13,20241206,4.90,N,008700,500,385 억,,3423587,N,N,0,N,00,N
+20250228,110242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1575,-39,5,-2.42,644644890,409208,51.40,1581,1594,1560,2095,1130,1614,1575.25,4.44,0,55010,1690,1651,1624,1585,1558,1638,1572,386,481,500,1160,1,1,77124820,1215,17.12,1.14,12,0.53,92.00,1381.00,2555,20240219,-38.36,1016,20241206,55.02,2140,-26.40,20250211,1200,31.25,20250203,2150,-26.74,20240228,1016,55.02,20241206,4.90,N,008700,500,385 억,,3423587,N,N,0,N,00,N
+20250228,100242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1573,-41,5,-2.54,435383471,275754,34.64,1581,1594,1567,2095,1130,1614,1578.75,4.44,0,36534,1690,1651,1624,1585,1558,1638,1572,386,481,500,1160,1,1,77124820,1213,17.10,1.14,12,0.36,92.00,1381.00,2555,20240219,-38.43,1016,20241206,54.82,2140,-26.50,20250211,1200,31.08,20250203,2150,-26.84,20240228,1016,54.82,20241206,4.90,N,008700,500,385 억,,3423587,N,N,0,N,00,N
+20250228,090243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1580,-34,5,-2.11,95248588,60183,7.56,1581,1594,1572,2095,1130,1614,1582.11,4.44,0,-13670,1690,1651,1624,1585,1558,1638,1572,386,481,500,1160,1,1,77124820,1219,17.17,1.14,12,0.08,92.00,1381.00,2555,20240219,-38.16,1016,20241206,55.51,2140,-26.17,20250211,1200,31.67,20250203,2150,-26.51,20240228,1016,55.51,20241206,4.90,N,008700,500,385 억,,3423587,N,N,0,N,00,N
 20250227,160240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1614,-42,5,-2.54,1275277120,784399,57.34,1655,1663,1597,2150,1160,1656,1625.80,4.38,0,48564,1749,1702,1661,1614,1573,1682,1594,386,494,500,1190,1,1,77124820,1245,17.54,1.17,12,1.02,92.00,1381.00,2555,20240219,-36.83,1016,20241206,58.86,2140,-24.58,20250211,1200,34.50,20250203,2185,-26.13,20240227,1016,58.86,20241206,5.01,N,008700,500,385 억,,3378214,N,N,48,N,00,N
 20250227,150241,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1611,-45,5,-2.72,1181554463,726264,53.09,1655,1663,1597,2150,1160,1656,1626.89,4.38,0,34880,1749,1702,1661,1614,1573,1682,1594,386,494,500,1190,1,1,77124820,1242,17.51,1.17,12,0.94,92.00,1381.00,2555,20240219,-36.95,1016,20241206,58.56,2140,-24.72,20250211,1200,34.25,20250203,2185,-26.27,20240227,1016,58.56,20241206,5.01,N,008700,500,385 억,,3378214,N,N,48,N,00,N
 20250227,140241,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1613,-43,5,-2.60,1099657510,675418,49.37,1655,1663,1597,2150,1160,1656,1628.11,4.38,0,32728,1749,1702,1661,1614,1573,1682,1594,386,494,500,1190,1,1,77124820,1244,17.53,1.17,12,0.88,92.00,1381.00,2555,20240219,-36.87,1016,20241206,58.76,2140,-24.63,20250211,1200,34.42,20250203,2185,-26.18,20240227,1016,58.76,20241206,5.01,N,008700,500,385 억,,3378214,N,N,48,N,00,N
diff --git a/008730/price/prices-20250201.csv b/008730/price/prices-20250201.csv
index 683ac8f49831..ddbbb29cb3a6 100644
--- a/008730/price/prices-20250201.csv
+++ b/008730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160243,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28050,-1250,5,-4.27,3508452600,124267,123.72,28900,29050,27700,38050,20550,29300,28233.27,4.98,0,3699,30166,29732,29266,28832,28366,29950,29050,148,8750,500,20510,50,1,24800000,6956,-36.43,2.27,12,0.50,-770.00,12349.00,49100,20240223,-42.87,19300,20241212,45.34,37200,-24.60,20250221,20250,38.52,20250102,47000,-40.32,20240308,19300,45.34,20241212,4.17,N,008730,500,147 억,,1233847,N,N,1344,N,00,N
+20250228,150243,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28300,-1000,5,-3.41,3220714350,114030,113.53,28900,29050,27700,38050,20550,29300,28244.45,4.98,0,5661,30166,29732,29266,28832,28366,29950,29050,148,8750,500,20510,50,1,24800000,7018,-36.75,2.29,12,0.46,-770.00,12349.00,49100,20240223,-42.36,19300,20241212,46.63,37200,-23.92,20250221,20250,39.75,20250102,47000,-39.79,20240308,19300,46.63,20241212,4.17,N,008730,500,147 억,,1233847,N,N,185,N,00,N
+20250228,140244,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28100,-1200,5,-4.10,3009025450,106523,106.05,28900,29050,27700,38050,20550,29300,28247.66,4.98,0,5591,30166,29732,29266,28832,28366,29950,29050,148,8750,500,20510,50,1,24800000,6969,-36.49,2.28,12,0.43,-770.00,12349.00,49100,20240223,-42.77,19300,20241212,45.60,37200,-24.46,20250221,20250,38.77,20250102,47000,-40.21,20240308,19300,45.60,20241212,4.17,N,008730,500,147 억,,1233847,N,N,185,N,00,N
+20250228,130244,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28050,-1250,5,-4.27,2387662350,84349,83.98,28900,29050,27850,38050,20550,29300,28306.94,4.98,0,1984,30166,29732,29266,28832,28366,29950,29050,148,8750,500,20510,50,1,24800000,6956,-36.43,2.27,12,0.34,-770.00,12349.00,49100,20240223,-42.87,19300,20241212,45.34,37200,-24.60,20250221,20250,38.52,20250102,47000,-40.32,20240308,19300,45.34,20241212,4.17,N,008730,500,147 억,,1233847,N,N,185,N,00,N
+20250228,120242,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28150,-1150,5,-3.92,2074680600,73208,72.89,28900,29050,27850,38050,20550,29300,28339.53,4.98,0,-2250,30166,29732,29266,28832,28366,29950,29050,148,8750,500,20510,50,1,24800000,6981,-36.56,2.28,12,0.30,-770.00,12349.00,49100,20240223,-42.67,19300,20241212,45.85,37200,-24.33,20250221,20250,39.01,20250102,47000,-40.11,20240308,19300,45.85,20241212,4.17,N,008730,500,147 억,,1233847,N,N,185,N,00,N
+20250228,110243,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28050,-1250,5,-4.27,1494850500,52539,52.31,28900,29050,28050,38050,20550,29300,28452.21,4.98,0,-6274,30166,29732,29266,28832,28366,29950,29050,148,8750,500,20510,50,1,24800000,6956,-36.43,2.27,12,0.21,-770.00,12349.00,49100,20240223,-42.87,19300,20241212,45.34,37200,-24.60,20250221,20250,38.52,20250102,47000,-40.32,20240308,19300,45.34,20241212,4.17,N,008730,500,147 억,,1233847,N,N,185,N,00,N
+20250228,100242,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28300,-1000,5,-3.41,815997050,28520,28.39,28900,29050,28300,38050,20550,29300,28611.40,4.98,0,-8231,30166,29732,29266,28832,28366,29950,29050,148,8750,500,20510,50,1,24800000,7018,-36.75,2.29,12,0.12,-770.00,12349.00,49100,20240223,-42.36,19300,20241212,46.63,37200,-23.92,20250221,20250,39.75,20250102,47000,-39.79,20240308,19300,46.63,20241212,4.17,N,008730,500,147 억,,1233847,N,N,185,N,00,N
+20250228,090243,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28800,-500,5,-1.71,74294150,2574,2.56,28900,29000,28800,38050,20550,29300,28863.31,4.98,0,-1527,30166,29732,29266,28832,28366,29950,29050,148,8750,500,20510,50,1,24800000,7142,-37.40,2.33,12,0.01,-770.00,12349.00,49100,20240223,-41.34,19300,20241212,49.22,37200,-22.58,20250221,20250,42.22,20250102,47000,-38.72,20240308,19300,49.22,20241212,4.17,N,008730,500,147 억,,1233847,N,N,185,N,00,N
 20250227,160240,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29300,100,2,0.34,2930411350,100223,92.75,29200,29700,28800,37950,20450,29200,29238.90,5.00,0,-822,29966,29582,29066,28682,28166,29775,28875,148,8750,500,20440,50,1,24800000,7266,-38.05,2.37,12,0.40,-770.00,12349.00,49100,20240223,-40.33,19300,20241212,51.81,37200,-21.24,20250221,20250,44.69,20250102,48550,-39.65,20240227,19300,51.81,20241212,4.27,N,008730,500,147 억,,1240162,N,N,185,N,00,N
 20250227,150241,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29350,150,2,0.51,2756700900,94301,87.27,29200,29700,28800,37950,20450,29200,29233.00,5.00,0,-2360,29966,29582,29066,28682,28166,29775,28875,148,8750,500,20440,50,1,24800000,7279,-38.12,2.38,12,0.38,-770.00,12349.00,49100,20240223,-40.22,19300,20241212,52.07,37200,-21.10,20250221,20250,44.94,20250102,48550,-39.55,20240227,19300,52.07,20241212,4.27,N,008730,500,147 억,,1240162,N,N,28,N,00,N
 20250227,140241,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29150,-50,5,-0.17,1968475150,67280,62.27,29200,29700,28800,37950,20450,29200,29257.95,5.00,0,-2020,29966,29582,29066,28682,28166,29775,28875,148,8750,500,20440,50,1,24800000,7229,-37.86,2.36,12,0.27,-770.00,12349.00,49100,20240223,-40.63,19300,20241212,51.04,37200,-21.64,20250221,20250,43.95,20250102,48550,-39.96,20240227,19300,51.04,20241212,4.27,N,008730,500,147 억,,1240162,N,N,28,N,00,N
diff --git a/008770/price/prices-20250201.csv b/008770/price/prices-20250201.csv
index ad21bb8e0282..54c4f0555e1f 100644
--- a/008770/price/prices-20250201.csv
+++ b/008770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160243,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39800,-1650,5,-3.98,5761966050,143419,132.27,40850,41250,39750,53800,29050,41450,40175.67,14.12,0,-41102,42750,42100,41200,40550,39650,42425,40875,1962,12350,5000,31500,50,1,39248121,15621,18.52,2.23,12,0.37,2149.00,17823.00,63000,20240401,-36.83,35900,20241209,10.86,42600,-6.57,20250221,36300,9.64,20250203,63000,-36.83,20240401,35900,10.86,20241209,1.07,N,008770,5000,1962 억,,5541956,N,N,3791,N,00,N
+20250228,150244,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39900,-1550,5,-3.74,4795980100,119160,109.90,40850,41250,39750,53800,29050,41450,40247.24,14.12,0,-30612,42750,42100,41200,40550,39650,42425,40875,1962,12350,5000,31500,50,1,39248121,15660,18.57,2.24,12,0.30,2149.00,17823.00,63000,20240401,-36.67,35900,20241209,11.14,42600,-6.34,20250221,36300,9.92,20250203,63000,-36.67,20240401,35900,11.14,20241209,1.07,N,008770,5000,1962 억,,5541956,N,N,322,N,00,N
+20250228,140244,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39900,-1550,5,-3.74,4043476750,100285,92.49,40850,41250,39900,53800,29050,41450,40318.74,14.12,0,-22850,42750,42100,41200,40550,39650,42425,40875,1962,12350,5000,31500,50,1,39248121,15660,18.57,2.24,12,0.26,2149.00,17823.00,63000,20240401,-36.67,35900,20241209,11.14,42600,-6.34,20250221,36300,9.92,20250203,63000,-36.67,20240401,35900,11.14,20241209,1.07,N,008770,5000,1962 억,,5541956,N,N,322,N,00,N
+20250228,130244,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39950,-1500,5,-3.62,3522118100,87249,80.47,40850,41250,39900,53800,29050,41450,40367.35,14.12,0,-16980,42750,42100,41200,40550,39650,42425,40875,1962,12350,5000,31500,50,1,39248121,15680,18.59,2.24,12,0.22,2149.00,17823.00,63000,20240401,-36.59,35900,20241209,11.28,42600,-6.22,20250221,36300,10.06,20250203,63000,-36.59,20240401,35900,11.28,20241209,1.07,N,008770,5000,1962 억,,5541956,N,N,322,N,00,N
+20250228,120242,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40100,-1350,5,-3.26,2666656800,65850,60.73,40850,41250,40050,53800,29050,41450,40494.49,14.12,0,-12655,42750,42100,41200,40550,39650,42425,40875,1962,12350,5000,31500,50,1,39248121,15738,18.66,2.25,12,0.17,2149.00,17823.00,63000,20240401,-36.35,35900,20241209,11.70,42600,-5.87,20250221,36300,10.47,20250203,63000,-36.35,20240401,35900,11.70,20241209,1.07,N,008770,5000,1962 억,,5541956,N,N,322,N,00,N
+20250228,110243,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40300,-1150,5,-2.77,1951166800,48058,44.32,40850,41250,40100,53800,29050,41450,40598.50,14.12,0,-3911,42750,42100,41200,40550,39650,42425,40875,1962,12350,5000,31500,50,1,39248121,15817,18.75,2.26,12,0.12,2149.00,17823.00,63000,20240401,-36.03,35900,20241209,12.26,42600,-5.40,20250221,36300,11.02,20250203,63000,-36.03,20240401,35900,12.26,20241209,1.07,N,008770,5000,1962 억,,5541956,N,N,322,N,00,N
+20250228,100242,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40700,-750,5,-1.81,892895550,21851,20.15,40850,41250,40550,53800,29050,41450,40860.24,14.12,0,-866,42750,42100,41200,40550,39650,42425,40875,1962,12350,5000,31500,50,1,39248121,15974,18.94,2.28,12,0.06,2149.00,17823.00,63000,20240401,-35.40,35900,20241209,13.37,42600,-4.46,20250221,36300,12.12,20250203,63000,-35.40,20240401,35900,13.37,20241209,1.07,N,008770,5000,1962 억,,5541956,N,N,322,N,00,N
+20250228,090243,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40750,-700,5,-1.69,118070500,2895,2.67,40850,40950,40650,53800,29050,41450,40760.71,14.12,0,-1852,42750,42100,41200,40550,39650,42425,40875,1962,12350,5000,31500,50,1,39248121,15994,18.96,2.29,12,0.01,2149.00,17823.00,63000,20240401,-35.32,35900,20241209,13.51,42600,-4.34,20250221,36300,12.26,20250203,63000,-35.32,20240401,35900,13.51,20241209,1.07,N,008770,5000,1962 억,,5541956,N,N,322,N,00,N
 20250227,160240,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41450,450,2,1.10,4447272000,108305,127.32,41000,41850,40300,53300,28700,41000,41060.56,14.13,0,-3557,41800,41400,40750,40350,39700,41600,40550,1962,12300,5000,31160,50,1,39248121,16268,19.29,2.33,12,0.28,2149.00,17823.00,63000,20240401,-34.21,35900,20241209,15.46,42600,-2.70,20250221,36300,14.19,20250203,63000,-34.21,20240401,35900,15.46,20241209,1.07,N,008770,5000,1962 억,,5545166,N,N,322,N,00,N
 20250227,150241,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41300,300,2,0.73,3790695950,92447,108.68,41000,41850,40300,53300,28700,41000,41003.99,14.13,0,-2876,41800,41400,40750,40350,39700,41600,40550,1962,12300,5000,31160,50,1,39248121,16209,19.22,2.32,12,0.24,2149.00,17823.00,63000,20240401,-34.44,35900,20241209,15.04,42600,-3.05,20250221,36300,13.77,20250203,63000,-34.44,20240401,35900,15.04,20241209,1.07,N,008770,5000,1962 억,,5545166,N,N,225,N,00,N
 20250227,140242,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41300,300,2,0.73,2999677650,73308,86.18,41000,41850,40300,53300,28700,41000,40918.83,14.13,0,-1800,41800,41400,40750,40350,39700,41600,40550,1962,12300,5000,31160,50,1,39248121,16209,19.22,2.32,12,0.19,2149.00,17823.00,63000,20240401,-34.44,35900,20241209,15.04,42600,-3.05,20250221,36300,13.77,20250203,63000,-34.44,20240401,35900,15.04,20241209,1.07,N,008770,5000,1962 억,,5545166,N,N,225,N,00,N
diff --git a/008830/price/prices-20250201.csv b/008830/price/prices-20250201.csv
index db79ad89ab78..a755b5985328 100644
--- a/008830/price/prices-20250201.csv
+++ b/008830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160243,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,24850,600,2,2.47,205485848050,7852538,381.62,25300,27700,23550,31500,17000,24250,26168.76,1.35,0,-37817,26783,25516,24833,23566,22883,25175,23225,45,7250,500,15520,50,1,8987520,2233,80.68,2.57,12,87.37,308.00,9686.00,27700,20250228,-10.29,6260,20240805,296.96,27700,-10.29,20250228,13110,89.55,20250203,27700,-10.29,20250228,6260,296.96,20240805,5.14,N,008830,500,44 억,,121071,N,N,0,N,00,N
+20250228,150244,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,25450,1200,2,4.95,198909416200,7588357,368.78,25300,27700,23550,31500,17000,24250,26212.47,1.35,0,-60599,26783,25516,24833,23566,22883,25175,23225,45,7250,500,15520,50,1,8987520,2287,82.63,2.63,12,84.43,308.00,9686.00,27700,20250228,-8.12,6260,20240805,306.55,27700,-8.12,20250228,13110,94.13,20250203,27700,-8.12,20250228,6260,306.55,20240805,5.14,N,008830,500,44 억,,121071,N,N,0,N,00,N
+20250228,140244,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,24500,250,2,1.03,182582648750,6939720,337.26,25300,27700,23550,31500,17000,24250,26309.83,1.35,0,-79680,26783,25516,24833,23566,22883,25175,23225,45,7250,500,15520,50,1,8987520,2202,79.55,2.53,12,77.22,308.00,9686.00,27700,20250228,-11.55,6260,20240805,291.37,27700,-11.55,20250228,13110,86.88,20250203,27700,-11.55,20250228,6260,291.37,20240805,5.14,N,008830,500,44 억,,121071,N,N,0,N,00,N
+20250228,130245,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,24500,250,2,1.03,178007765500,6752065,328.14,25300,27700,23550,31500,17000,24250,26363.49,1.35,0,-86895,26783,25516,24833,23566,22883,25175,23225,45,7250,500,15520,50,1,8987520,2202,79.55,2.53,12,75.13,308.00,9686.00,27700,20250228,-11.55,6260,20240805,291.37,27700,-11.55,20250228,13110,86.88,20250203,27700,-11.55,20250228,6260,291.37,20240805,5.14,N,008830,500,44 억,,121071,N,N,0,N,00,N
+20250228,120243,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,25900,1650,2,6.80,156831908150,5890826,286.29,25300,27700,25250,31500,17000,24250,26623.12,1.35,0,-85118,26783,25516,24833,23566,22883,25175,23225,45,7250,500,15520,50,1,8987520,2328,84.09,2.67,12,65.54,308.00,9686.00,27700,20250228,-6.50,6260,20240805,313.74,27700,-6.50,20250228,13110,97.56,20250203,27700,-6.50,20250228,6260,313.74,20240805,5.14,N,008830,500,44 억,,121071,N,N,0,N,00,N
+20250228,110243,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,25800,1550,2,6.39,152117786650,5708858,277.44,25300,27700,25250,31500,17000,24250,26645.96,1.35,0,-85944,26783,25516,24833,23566,22883,25175,23225,45,7250,500,15520,50,1,8987520,2319,83.77,2.66,12,63.52,308.00,9686.00,27700,20250228,-6.86,6260,20240805,312.14,27700,-6.86,20250228,13110,96.80,20250203,27700,-6.86,20250228,6260,312.14,20240805,5.14,N,008830,500,44 억,,121071,N,N,0,N,00,N
+20250228,100242,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,25850,1600,2,6.60,142330890400,5331833,259.12,25300,27700,25250,31500,17000,24250,26694.60,1.35,0,-88759,26783,25516,24833,23566,22883,25175,23225,45,7250,500,15520,50,1,8987520,2323,83.93,2.67,12,59.32,308.00,9686.00,27700,20250228,-6.68,6260,20240805,312.94,27700,-6.68,20250228,13110,97.18,20250203,27700,-6.68,20250228,6260,312.94,20240805,5.14,N,008830,500,44 억,,121071,N,N,0,N,00,N
+20250228,090244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25800,1550,2,6.39,22031594750,849166,41.27,25300,26500,25250,31500,17000,24250,25945.18,1.35,0,-76815,26783,25516,24833,23566,22883,25175,23225,45,7250,500,15520,50,1,8987520,2319,83.77,2.66,12,9.45,308.00,9686.00,26650,20250226,-3.19,6260,20240805,312.14,26650,-3.19,20250226,13110,96.80,20250203,26650,-3.19,20250226,6260,312.14,20240805,5.14,N,008830,500,44 억,,121071,N,N,0,N,00,N
 20250227,160241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24250,-1000,5,-3.96,46609148750,1861105,14.85,24900,26100,24150,32800,17700,25250,25043.32,1.08,0,23987,28950,27100,24800,22950,20650,28025,23875,45,7550,500,16160,50,1,8987520,2179,78.73,2.50,12,20.71,308.00,9686.00,26650,20250226,-9.01,6260,20240805,287.38,26650,-9.01,20250226,13110,84.97,20250203,26650,-9.01,20250226,6260,287.38,20240805,5.05,N,008830,500,44 억,,97152,N,N,0,N,00,N
 20250227,150242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24300,-950,5,-3.76,43861442150,1748254,13.95,24900,26100,24150,32800,17700,25250,25087.86,1.08,0,14761,28950,27100,24800,22950,20650,28025,23875,45,7550,500,16160,50,1,8987520,2184,78.90,2.51,12,19.45,308.00,9686.00,26650,20250226,-8.82,6260,20240805,288.18,26650,-8.82,20250226,13110,85.35,20250203,26650,-8.82,20250226,6260,288.18,20240805,5.05,N,008830,500,44 억,,97152,N,N,0,N,00,N
 20250227,140242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24950,-300,5,-1.19,37477671250,1488364,11.87,24900,26100,24550,32800,17700,25250,25180.02,1.08,0,53531,28950,27100,24800,22950,20650,28025,23875,45,7550,500,16160,50,1,8987520,2242,81.01,2.58,12,16.56,308.00,9686.00,26650,20250226,-6.38,6260,20240805,298.56,26650,-6.38,20250226,13110,90.31,20250203,26650,-6.38,20250226,6260,298.56,20240805,5.05,N,008830,500,44 억,,97152,N,N,0,N,00,N
diff --git a/008870/price/prices-20250201.csv b/008870/price/prices-20250201.csv
index 8186a0dc3ce3..22f839f01090 100644
--- a/008870/price/prices-20250201.csv
+++ b/008870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160244,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58200,-800,5,-1.36,94904500,1626,248.24,58500,59900,58000,76700,41300,59000,58367.06,0.78,0,-196,59800,59400,58900,58500,58000,59450,58550,50,17700,5000,43660,100,1,1000000,582,16.22,0.69,09,0.16,3588.00,84088.00,69900,20240404,-16.74,50500,20241202,15.25,65200,-10.74,20250117,57500,1.22,20250102,69900,-16.74,20240404,50500,15.25,20241202,0.67,N,008870,5000,50 억,,7762,N,N,0,N,00,N
+20250228,150244,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58400,-600,5,-1.02,92343300,1582,241.53,58500,59900,58000,76700,41300,59000,58371.24,0.78,0,-166,59800,59400,58900,58500,58000,59450,58550,50,17700,5000,43660,100,1,1000000,584,16.28,0.69,09,0.16,3588.00,84088.00,69900,20240404,-16.45,50500,20241202,15.64,65200,-10.43,20250117,57500,1.57,20250102,69900,-16.45,20240404,50500,15.64,20241202,0.67,N,008870,5000,50 억,,7762,N,N,0,N,00,N
+20250228,140245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58200,-800,5,-1.36,84926700,1455,222.14,58500,59900,58000,76700,41300,59000,58368.87,0.78,0,-128,59800,59400,58900,58500,58000,59450,58550,50,17700,5000,43660,100,1,1000000,582,16.22,0.69,09,0.15,3588.00,84088.00,69900,20240404,-16.74,50500,20241202,15.25,65200,-10.74,20250117,57500,1.22,20250102,69900,-16.74,20240404,50500,15.25,20241202,0.67,N,008870,5000,50 억,,7762,N,N,0,N,00,N
+20250228,130245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58100,-900,5,-1.53,74688700,1279,195.27,58500,59900,58000,76700,41300,59000,58396.17,0.78,0,-74,59800,59400,58900,58500,58000,59450,58550,50,17700,5000,43660,100,1,1000000,581,16.19,0.69,09,0.13,3588.00,84088.00,69900,20240404,-16.88,50500,20241202,15.05,65200,-10.89,20250117,57500,1.04,20250102,69900,-16.88,20240404,50500,15.05,20241202,0.67,N,008870,5000,50 억,,7762,N,N,0,N,00,N
+20250228,120243,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58200,-800,5,-1.36,59481300,1017,155.27,58500,59900,58200,76700,41300,59000,58487.02,0.78,0,-67,59800,59400,58900,58500,58000,59450,58550,50,17700,5000,43660,100,1,1000000,582,16.22,0.69,09,0.10,3588.00,84088.00,69900,20240404,-16.74,50500,20241202,15.25,65200,-10.74,20250117,57500,1.22,20250102,69900,-16.74,20240404,50500,15.25,20241202,0.67,N,008870,5000,50 억,,7762,N,N,0,N,00,N
+20250228,110244,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58900,-100,5,-0.17,38781300,662,101.07,58500,59900,58400,76700,41300,59000,58582.02,0.78,0,41,59800,59400,58900,58500,58000,59450,58550,50,17700,5000,43660,100,1,1000000,589,16.42,0.70,09,0.07,3588.00,84088.00,69900,20240404,-15.74,50500,20241202,16.63,65200,-9.66,20250117,57500,2.43,20250102,69900,-15.74,20240404,50500,16.63,20241202,0.67,N,008870,5000,50 억,,7762,N,N,0,N,00,N
+20250228,100243,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58900,-100,5,-0.17,25225300,431,65.80,58500,58900,58400,76700,41300,59000,58527.38,0.78,0,66,59800,59400,58900,58500,58000,59450,58550,50,17700,5000,43660,100,1,1000000,589,16.42,0.70,09,0.04,3588.00,84088.00,69900,20240404,-15.74,50500,20241202,16.63,65200,-9.66,20250117,57500,2.43,20250102,69900,-15.74,20240404,50500,16.63,20241202,0.67,N,008870,5000,50 억,,7762,N,N,0,N,00,N
+20250228,090244,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58500,-500,5,-0.85,936000,16,2.44,58500,58500,58500,76700,41300,59000,58500.00,0.78,0,-11,59800,59400,58900,58500,58000,59450,58550,50,17700,5000,43660,100,1,1000000,585,16.30,0.70,09,0.00,3588.00,84088.00,69900,20240404,-16.31,50500,20241202,15.84,65200,-10.28,20250117,57500,1.74,20250102,69900,-16.31,20240404,50500,15.84,20241202,0.67,N,008870,5000,50 억,,7762,N,N,0,N,00,N
 20250227,160241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59000,400,2,0.68,37284300,635,54.69,59000,59300,58400,76100,41100,58600,58715.43,0.79,0,-126,60066,59332,58966,58232,57866,59150,58050,50,17500,5000,43360,100,1,1000000,590,16.44,0.70,09,0.06,3588.00,84088.00,69900,20240404,-15.59,50500,20241202,16.83,65200,-9.51,20250117,57500,2.61,20250102,69900,-15.59,20240404,50500,16.83,20241202,0.67,N,008870,5000,50 억,,7911,N,N,0,N,00,N
 20250227,150242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58400,-200,5,-0.34,30585400,521,44.88,59000,59300,58400,76100,41100,58600,58705.18,0.79,0,-74,60066,59332,58966,58232,57866,59150,58050,50,17500,5000,43360,100,1,1000000,584,16.28,0.69,09,0.05,3588.00,84088.00,69900,20240404,-16.45,50500,20241202,15.64,65200,-10.43,20250117,57500,1.57,20250102,69900,-16.45,20240404,50500,15.64,20241202,0.67,N,008870,5000,50 억,,7911,N,N,0,N,00,N
 20250227,140242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58900,300,2,0.51,27253000,464,39.97,59000,59300,58500,76100,41100,58600,58734.91,0.79,0,-74,60066,59332,58966,58232,57866,59150,58050,50,17500,5000,43360,100,1,1000000,589,16.42,0.70,09,0.05,3588.00,84088.00,69900,20240404,-15.74,50500,20241202,16.63,65200,-9.66,20250117,57500,2.43,20250102,69900,-15.74,20240404,50500,16.63,20241202,0.67,N,008870,5000,50 억,,7911,N,N,0,N,00,N
diff --git a/008930/price/prices-20250201.csv b/008930/price/prices-20250201.csv
index d9b7dd2e79db..af3e8571fd97 100644
--- a/008930/price/prices-20250201.csv
+++ b/008930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160244,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28150,-1100,5,-3.76,4607720150,162241,116.29,28800,28950,28100,38000,20500,29250,28400.63,2.09,0,-22400,30283,29766,29383,28866,28483,29575,28675,350,8750,500,20470,50,1,68391550,19252,17.10,2.37,12,0.24,1646.00,11899.00,52500,20241030,-46.38,25750,20240805,9.32,30350,-7.25,20250107,26500,6.23,20250203,52500,-46.38,20241030,25750,9.32,20240805,0.97,N,008930,500,349 억,,1431092,N,N,4077,N,00,N
+20250228,150245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28200,-1050,5,-3.59,4025406600,141571,101.47,28800,28950,28100,38000,20500,29250,28433.84,2.09,0,-17413,30283,29766,29383,28866,28483,29575,28675,350,8750,500,20470,50,1,68391550,19286,17.13,2.37,12,0.21,1646.00,11899.00,52500,20241030,-46.29,25750,20240805,9.51,30350,-7.08,20250107,26500,6.42,20250203,52500,-46.29,20241030,25750,9.51,20240805,0.97,N,008930,500,349 억,,1431092,N,N,1073,N,00,N
+20250228,140245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28250,-1000,5,-3.42,3578801200,125717,90.11,28800,28950,28100,38000,20500,29250,28467.12,2.09,0,-17082,30283,29766,29383,28866,28483,29575,28675,350,8750,500,20470,50,1,68391550,19321,17.16,2.37,12,0.18,1646.00,11899.00,52500,20241030,-46.19,25750,20240805,9.71,30350,-6.92,20250107,26500,6.60,20250203,52500,-46.19,20241030,25750,9.71,20240805,0.97,N,008930,500,349 억,,1431092,N,N,1073,N,00,N
+20250228,130245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28250,-1000,5,-3.42,2911572300,102049,73.14,28800,28950,28200,38000,20500,29250,28531.12,2.09,0,-20504,30283,29766,29383,28866,28483,29575,28675,350,8750,500,20470,50,1,68391550,19321,17.16,2.37,12,0.15,1646.00,11899.00,52500,20241030,-46.19,25750,20240805,9.71,30350,-6.92,20250107,26500,6.60,20250203,52500,-46.19,20241030,25750,9.71,20240805,0.97,N,008930,500,349 억,,1431092,N,N,1073,N,00,N
+20250228,120243,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28550,-700,5,-2.39,1937547700,67671,48.50,28800,28950,28500,38000,20500,29250,28631.88,2.09,0,-15771,30283,29766,29383,28866,28483,29575,28675,350,8750,500,20470,50,1,68391550,19526,17.35,2.40,12,0.10,1646.00,11899.00,52500,20241030,-45.62,25750,20240805,10.87,30350,-5.93,20250107,26500,7.74,20250203,52500,-45.62,20241030,25750,10.87,20240805,0.97,N,008930,500,349 억,,1431092,N,N,1073,N,00,N
+20250228,110244,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28650,-600,5,-2.05,1541501750,53799,38.56,28800,28950,28500,38000,20500,29250,28652.98,2.09,0,-14249,30283,29766,29383,28866,28483,29575,28675,350,8750,500,20470,50,1,68391550,19594,17.41,2.41,12,0.08,1646.00,11899.00,52500,20241030,-45.43,25750,20240805,11.26,30350,-5.60,20250107,26500,8.11,20250203,52500,-45.43,20241030,25750,11.26,20240805,0.97,N,008930,500,349 억,,1431092,N,N,1073,N,00,N
+20250228,100243,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28700,-550,5,-1.88,926485450,32288,23.14,28800,28950,28550,38000,20500,29250,28694.42,2.09,0,-9891,30283,29766,29383,28866,28483,29575,28675,350,8750,500,20470,50,1,68391550,19628,17.44,2.41,12,0.05,1646.00,11899.00,52500,20241030,-45.33,25750,20240805,11.46,30350,-5.44,20250107,26500,8.30,20250203,52500,-45.33,20241030,25750,11.46,20240805,0.97,N,008930,500,349 억,,1431092,N,N,1073,N,00,N
+20250228,090244,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28650,-600,5,-2.05,147007650,5120,3.67,28800,28900,28600,38000,20500,29250,28712.43,2.09,0,-1535,30283,29766,29383,28866,28483,29575,28675,350,8750,500,20470,50,1,68391550,19594,17.41,2.41,12,0.01,1646.00,11899.00,52500,20241030,-45.43,25750,20240805,11.26,30350,-5.60,20250107,26500,8.11,20250203,52500,-45.43,20241030,25750,11.26,20240805,0.97,N,008930,500,349 억,,1431092,N,N,1073,N,00,N
 20250227,160241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,29250,-650,5,-2.17,4073824800,138836,60.03,29850,29900,29000,38850,20950,29900,29342.70,2.11,0,-15565,30733,30316,29533,29116,28333,30525,29325,350,8950,500,20930,50,1,68391550,20005,17.77,2.46,12,0.20,1646.00,11899.00,52500,20241030,-44.29,25750,20240805,13.59,30350,-3.62,20250107,26500,10.38,20250203,52500,-44.29,20241030,25750,13.59,20240805,0.97,N,008930,500,349 억,,1444578,N,N,1073,N,00,N
 20250227,150242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,29100,-800,5,-2.68,3797394550,129366,55.94,29850,29900,29000,38850,20950,29900,29353.83,2.11,0,-18844,30733,30316,29533,29116,28333,30525,29325,350,8950,500,20930,50,1,68391550,19902,17.68,2.45,12,0.19,1646.00,11899.00,52500,20241030,-44.57,25750,20240805,13.01,30350,-4.12,20250107,26500,9.81,20250203,52500,-44.57,20241030,25750,13.01,20240805,0.97,N,008930,500,349 억,,1444578,N,N,630,N,00,N
 20250227,140242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,29250,-650,5,-2.17,3278011050,111544,48.23,29850,29900,29150,38850,20950,29900,29387.55,2.11,0,-17425,30733,30316,29533,29116,28333,30525,29325,350,8950,500,20930,50,1,68391550,20005,17.77,2.46,12,0.16,1646.00,11899.00,52500,20241030,-44.29,25750,20240805,13.59,30350,-3.62,20250107,26500,10.38,20250203,52500,-44.29,20241030,25750,13.59,20240805,0.97,N,008930,500,349 억,,1444578,N,N,630,N,00,N
diff --git a/008970/price/prices-20250201.csv b/008970/price/prices-20250201.csv
index ae3f1642c9e6..2a90f49de32e 100644
--- a/008970/price/prices-20250201.csv
+++ b/008970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160244,57,100.00,KOSPI,,금속,N,N,N,N, ,N,665,-16,5,-2.35,823024589,1231522,77.97,675,680,660,885,477,681,668.30,3.33,0,65201,697,689,678,670,659,683,664,785,204,500,420,1,1,157052160,1044,-51.15,0.91,12,0.78,-13.00,733.00,1678,20240607,-60.37,580,20241210,14.66,750,-11.33,20250203,600,10.83,20250210,1678,-60.37,20240607,580,14.66,20241210,1.43,N,008970,500,785 억,,5231814,N,N,0,N,00,N
+20250228,150245,57,100.00,KOSPI,,금속,N,N,N,N, ,N,668,-13,5,-1.91,751547600,1124022,71.16,675,680,660,885,477,681,668.62,3.33,0,67035,697,689,678,670,659,683,664,785,204,500,420,1,1,157052160,1049,-51.38,0.91,12,0.72,-13.00,733.00,1678,20240607,-60.19,580,20241210,15.17,750,-10.93,20250203,600,11.33,20250210,1678,-60.19,20240607,580,15.17,20241210,1.43,N,008970,500,785 억,,5231814,N,N,0,N,00,N
+20250228,140245,57,100.00,KOSPI,,금속,N,N,N,N, ,N,667,-14,5,-2.06,704982328,1054190,66.74,675,680,660,885,477,681,668.74,3.33,0,63291,697,689,678,670,659,683,664,785,204,500,420,1,1,157052160,1048,-51.31,0.91,12,0.67,-13.00,733.00,1678,20240607,-60.25,580,20241210,15.00,750,-11.07,20250203,600,11.17,20250210,1678,-60.25,20240607,580,15.00,20241210,1.43,N,008970,500,785 억,,5231814,N,N,0,N,00,N
+20250228,130246,57,100.00,KOSPI,,금속,N,N,N,N, ,N,670,-11,5,-1.62,456323970,679827,43.04,675,680,666,885,477,681,671.24,3.33,0,-22977,697,689,678,670,659,683,664,785,204,500,420,1,1,157052160,1052,-51.54,0.91,12,0.43,-13.00,733.00,1678,20240607,-60.07,580,20241210,15.52,750,-10.67,20250203,600,11.67,20250210,1678,-60.07,20240607,580,15.52,20241210,1.43,N,008970,500,785 억,,5231814,N,N,0,N,00,N
+20250228,120243,57,100.00,KOSPI,,금속,N,N,N,N, ,N,670,-11,5,-1.62,414711600,617666,39.10,675,680,666,885,477,681,671.42,3.33,0,-5147,697,689,678,670,659,683,664,785,204,500,420,1,1,157052160,1052,-51.54,0.91,12,0.39,-13.00,733.00,1678,20240607,-60.07,580,20241210,15.52,750,-10.67,20250203,600,11.67,20250210,1678,-60.07,20240607,580,15.52,20241210,1.43,N,008970,500,785 억,,5231814,N,N,0,N,00,N
+20250228,110244,57,100.00,KOSPI,,금속,N,N,N,N, ,N,672,-9,5,-1.32,332264987,494694,31.32,675,680,666,885,477,681,671.66,3.33,0,-27987,697,689,678,670,659,683,664,785,204,500,420,1,1,157052160,1055,-51.69,0.92,12,0.31,-13.00,733.00,1678,20240607,-59.95,580,20241210,15.86,750,-10.40,20250203,600,12.00,20250210,1678,-59.95,20240607,580,15.86,20241210,1.43,N,008970,500,785 억,,5231814,N,N,0,N,00,N
+20250228,100243,57,100.00,KOSPI,,금속,N,N,N,N, ,N,669,-12,5,-1.76,202729085,301421,19.08,675,680,667,885,477,681,672.58,3.33,0,-58725,697,689,678,670,659,683,664,785,204,500,420,1,1,157052160,1051,-51.46,0.91,12,0.19,-13.00,733.00,1678,20240607,-60.13,580,20241210,15.34,750,-10.80,20250203,600,11.50,20250210,1678,-60.13,20240607,580,15.34,20241210,1.43,N,008970,500,785 억,,5231814,N,N,0,N,00,N
+20250228,090245,57,100.00,KOSPI,,금속,N,N,N,N, ,N,674,-7,5,-1.03,23802399,35186,2.23,675,678,674,885,477,681,676.47,3.33,0,-18179,697,689,678,670,659,683,664,785,204,500,420,1,1,157052160,1059,-51.85,0.92,12,0.02,-13.00,733.00,1678,20240607,-59.83,580,20241210,16.21,750,-10.13,20250203,600,12.33,20250210,1678,-59.83,20240607,580,16.21,20241210,1.43,N,008970,500,785 억,,5231814,N,N,0,N,00,N
 20250227,160242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,681,0,3,0.00,1063675775,1577142,75.47,686,686,667,885,477,681,674.43,3.59,0,-462196,697,688,679,670,661,693,675,785,204,500,420,1,1,157052160,1070,-52.38,0.93,12,1.00,-13.00,733.00,1678,20240607,-59.42,580,20241210,17.41,750,-9.20,20250203,600,13.50,20250210,1678,-59.42,20240607,580,17.41,20241210,1.38,N,008970,500,785 억,,5642445,N,N,73,N,00,N
 20250227,150242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,680,-1,5,-0.15,1017234087,1508681,72.19,686,686,667,885,477,681,674.25,3.59,0,-474861,697,688,679,670,661,693,675,785,204,500,420,1,1,157052160,1068,-52.31,0.93,12,0.96,-13.00,733.00,1678,20240607,-59.48,580,20241210,17.24,750,-9.33,20250203,600,13.33,20250210,1678,-59.48,20240607,580,17.24,20241210,1.38,N,008970,500,785 억,,5642445,N,N,73,N,00,N
 20250227,140243,57,100.00,KOSPI,,금속,N,N,N,N, ,N,679,-2,5,-0.29,978931574,1452378,69.50,686,686,667,885,477,681,674.02,3.59,0,-486140,697,688,679,670,661,693,675,785,204,500,420,1,1,157052160,1066,-52.23,0.93,12,0.92,-13.00,733.00,1678,20240607,-59.54,580,20241210,17.07,750,-9.47,20250203,600,13.17,20250210,1678,-59.54,20240607,580,17.07,20241210,1.38,N,008970,500,785 억,,5642445,N,N,73,N,00,N
diff --git a/009070/price/prices-20250201.csv b/009070/price/prices-20250201.csv
index fe3f80badbbf..21ae209fedf9 100644
--- a/009070/price/prices-20250201.csv
+++ b/009070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160245,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3845,-95,5,-2.41,364721665,94709,211.27,3915,3915,3815,5120,2760,3940,3850.97,3.03,0,9224,4043,3991,3958,3906,3873,3975,3890,150,1180,500,2600,5,1,30000000,1154,4.30,0.42,12,0.32,894.00,9106.00,7030,20240801,-45.31,3530,20241209,8.92,4140,-7.13,20250109,3660,5.05,20250203,7030,-45.31,20240801,3530,8.92,20241209,2.03,N,009070,500,150 억,,908123,N,N,0,N,00,N
+20250228,150245,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3835,-105,5,-2.66,338049440,87725,195.69,3915,3915,3815,5120,2760,3940,3853.51,3.03,0,6445,4043,3991,3958,3906,3873,3975,3890,150,1180,500,2600,5,1,30000000,1151,4.29,0.42,12,0.29,894.00,9106.00,7030,20240801,-45.45,3530,20241209,8.64,4140,-7.37,20250109,3660,4.78,20250203,7030,-45.45,20240801,3530,8.64,20241209,2.03,N,009070,500,150 억,,908123,N,N,0,N,00,N
+20250228,140246,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3845,-95,5,-2.41,251507060,65094,145.21,3915,3915,3835,5120,2760,3940,3863.75,3.03,0,-773,4043,3991,3958,3906,3873,3975,3890,150,1180,500,2600,5,1,30000000,1154,4.30,0.42,12,0.22,894.00,9106.00,7030,20240801,-45.31,3530,20241209,8.92,4140,-7.13,20250109,3660,5.05,20250203,7030,-45.31,20240801,3530,8.92,20241209,2.03,N,009070,500,150 억,,908123,N,N,0,N,00,N
+20250228,130246,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3850,-90,5,-2.28,238665045,61754,137.75,3915,3915,3835,5120,2760,3940,3864.77,3.03,0,-655,4043,3991,3958,3906,3873,3975,3890,150,1180,500,2600,5,1,30000000,1155,4.31,0.42,12,0.21,894.00,9106.00,7030,20240801,-45.23,3530,20241209,9.07,4140,-7.00,20250109,3660,5.19,20250203,7030,-45.23,20240801,3530,9.07,20241209,2.03,N,009070,500,150 억,,908123,N,N,0,N,00,N
+20250228,120244,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3860,-80,5,-2.03,172785190,44630,99.56,3915,3915,3850,5120,2760,3940,3871.50,3.03,0,2415,4043,3991,3958,3906,3873,3975,3890,150,1180,500,2600,5,1,30000000,1158,4.32,0.42,12,0.15,894.00,9106.00,7030,20240801,-45.09,3530,20241209,9.35,4140,-6.76,20250109,3660,5.46,20250203,7030,-45.09,20240801,3530,9.35,20241209,2.03,N,009070,500,150 억,,908123,N,N,0,N,00,N
+20250228,110245,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3885,-55,5,-1.40,130393720,33650,75.06,3915,3915,3855,5120,2760,3940,3875.00,3.03,0,2440,4043,3991,3958,3906,3873,3975,3890,150,1180,500,2600,5,1,30000000,1166,4.35,0.43,12,0.11,894.00,9106.00,7030,20240801,-44.74,3530,20241209,10.06,4140,-6.16,20250109,3660,6.15,20250203,7030,-44.74,20240801,3530,10.06,20241209,2.03,N,009070,500,150 억,,908123,N,N,0,N,00,N
+20250228,100244,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3885,-55,5,-1.40,112334745,28981,64.65,3915,3915,3855,5120,2760,3940,3876.15,3.03,0,3929,4043,3991,3958,3906,3873,3975,3890,150,1180,500,2600,5,1,30000000,1166,4.35,0.43,12,0.10,894.00,9106.00,7030,20240801,-44.74,3530,20241209,10.06,4140,-6.16,20250109,3660,6.15,20250203,7030,-44.74,20240801,3530,10.06,20241209,2.03,N,009070,500,150 억,,908123,N,N,0,N,00,N
+20250228,090245,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3855,-85,5,-2.16,11615840,2992,6.67,3915,3915,3855,5120,2760,3940,3882.30,3.03,0,-2281,4043,3991,3958,3906,3873,3975,3890,150,1180,500,2600,5,1,30000000,1157,4.31,0.42,12,0.01,894.00,9106.00,7030,20240801,-45.16,3530,20241209,9.21,4140,-6.88,20250109,3660,5.33,20250203,7030,-45.16,20240801,3530,9.21,20241209,2.03,N,009070,500,150 억,,908123,N,N,0,N,00,N
 20250227,160242,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3940,-35,5,-0.88,177392395,44808,35.76,3975,4010,3925,5160,2785,3975,3958.95,3.07,0,-12344,4145,4060,4000,3915,3855,4030,3885,150,1185,500,2620,5,1,30000000,1182,4.41,0.43,12,0.15,894.00,9106.00,7030,20240801,-43.95,3530,20241209,11.61,4140,-4.83,20250109,3660,7.65,20250203,7030,-43.95,20240801,3530,11.61,20241209,1.94,N,009070,500,150 억,,921835,N,N,19,N,00,N
 20250227,150243,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3945,-30,5,-0.75,166644395,42080,33.58,3975,4010,3925,5160,2785,3975,3960.18,3.07,0,-13011,4145,4060,4000,3915,3855,4030,3885,150,1185,500,2620,5,1,30000000,1184,4.41,0.43,12,0.14,894.00,9106.00,7030,20240801,-43.88,3530,20241209,11.76,4140,-4.71,20250109,3660,7.79,20250203,7030,-43.88,20240801,3530,11.76,20241209,1.94,N,009070,500,150 억,,921835,N,N,19,N,00,N
 20250227,140243,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3960,-15,5,-0.38,150792545,38055,30.37,3975,4010,3925,5160,2785,3975,3962.49,3.07,0,-13271,4145,4060,4000,3915,3855,4030,3885,150,1185,500,2620,5,1,30000000,1188,4.43,0.43,12,0.13,894.00,9106.00,7030,20240801,-43.67,3530,20241209,12.18,4140,-4.35,20250109,3660,8.20,20250203,7030,-43.67,20240801,3530,12.18,20241209,1.94,N,009070,500,150 억,,921835,N,N,19,N,00,N
diff --git a/009140/price/prices-20250201.csv b/009140/price/prices-20250201.csv
index bf77563001df..09c67dc3a00c 100644
--- a/009140/price/prices-20250201.csv
+++ b/009140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160245,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18760,-390,5,-2.04,87974430,4686,228.59,19130,19130,17930,24850,13410,19150,18773.89,8.88,0,-790,19636,19392,19156,18912,18676,19515,19035,79,5700,5000,11490,10,1,1570797,295,5.09,0.39,12,0.30,3683.00,47862.00,29900,20240523,-37.26,17930,20250228,4.63,20800,-9.81,20250102,17930,4.63,20250228,29900,-37.26,20240523,17930,4.63,20250228,2.28,N,009140,5000,78 억,,139489,N,N,0,N,00,N
+20250228,150246,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18670,-480,5,-2.51,82766050,4408,215.02,19130,19130,17930,24850,13410,19150,18776.33,8.88,0,-671,19636,19392,19156,18912,18676,19515,19035,79,5700,5000,11490,10,1,1570797,293,5.07,0.39,12,0.28,3683.00,47862.00,29900,20240523,-37.56,17930,20250228,4.13,20800,-10.24,20250102,17930,4.13,20250228,29900,-37.56,20240523,17930,4.13,20250228,2.28,N,009140,5000,78 억,,139489,N,N,0,N,00,N
+20250228,140246,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18700,-450,5,-2.35,79234420,4219,205.80,19130,19130,17930,24850,13410,19150,18780.38,8.88,0,-540,19636,19392,19156,18912,18676,19515,19035,79,5700,5000,11490,10,1,1570797,294,5.08,0.39,12,0.27,3683.00,47862.00,29900,20240523,-37.46,17930,20250228,4.29,20800,-10.10,20250102,17930,4.29,20250228,29900,-37.46,20240523,17930,4.29,20250228,2.28,N,009140,5000,78 억,,139489,N,N,0,N,00,N
+20250228,130246,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18730,-420,5,-2.19,78336030,4171,203.46,19130,19130,17930,24850,13410,19150,18781.11,8.88,0,-531,19636,19392,19156,18912,18676,19515,19035,79,5700,5000,11490,10,1,1570797,294,5.09,0.39,12,0.27,3683.00,47862.00,29900,20240523,-37.36,17930,20250228,4.46,20800,-9.95,20250102,17930,4.46,20250228,29900,-37.36,20240523,17930,4.46,20250228,2.28,N,009140,5000,78 억,,139489,N,N,0,N,00,N
+20250228,120244,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18680,-470,5,-2.45,75155190,4001,195.17,19130,19130,17930,24850,13410,19150,18784.10,8.88,0,-386,19636,19392,19156,18912,18676,19515,19035,79,5700,5000,11490,10,1,1570797,293,5.07,0.39,12,0.25,3683.00,47862.00,29900,20240523,-37.53,17930,20250228,4.18,20800,-10.19,20250102,17930,4.18,20250228,29900,-37.53,20240523,17930,4.18,20250228,2.28,N,009140,5000,78 억,,139489,N,N,0,N,00,N
+20250228,110245,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18770,-380,5,-1.98,66937710,3562,173.76,19130,19130,17930,24850,13410,19150,18792.17,8.88,0,-348,19636,19392,19156,18912,18676,19515,19035,79,5700,5000,11490,10,1,1570797,295,5.10,0.39,12,0.23,3683.00,47862.00,29900,20240523,-37.22,17930,20250228,4.68,20800,-9.76,20250102,17930,4.68,20250228,29900,-37.22,20240523,17930,4.68,20250228,2.28,N,009140,5000,78 억,,139489,N,N,0,N,00,N
+20250228,100244,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18900,-250,5,-1.31,51810820,2759,134.59,19130,19130,17930,24850,13410,19150,18778.84,8.88,0,-255,19636,19392,19156,18912,18676,19515,19035,79,5700,5000,11490,10,1,1570797,297,5.13,0.39,12,0.18,3683.00,47862.00,29900,20240523,-36.79,17930,20250228,5.41,20800,-9.13,20250102,17930,5.41,20250228,29900,-36.79,20240523,17930,5.41,20250228,2.28,N,009140,5000,78 억,,139489,N,N,0,N,00,N
+20250228,090245,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19120,-30,5,-0.16,496910,26,1.27,19130,19130,18970,24850,13410,19150,19111.92,8.88,0,-11,19636,19392,19156,18912,18676,19515,19035,79,5700,5000,11490,10,1,1570797,300,5.19,0.40,12,0.00,3683.00,47862.00,29900,20240523,-36.05,18520,20250210,3.24,20800,-8.08,20250102,18520,3.24,20250210,29900,-36.05,20240523,18520,3.24,20250210,2.28,N,009140,5000,78 억,,139489,N,N,0,N,00,N
 20250227,160242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19150,50,2,0.26,39081910,2048,103.59,19100,19400,18920,24800,13370,19100,19082.63,8.89,0,-78,19380,19240,19060,18920,18740,19310,18990,79,5700,5000,11460,10,1,1570797,301,5.20,0.40,12,0.13,3683.00,47862.00,29900,20240523,-35.95,18520,20250210,3.40,20800,-7.93,20250102,18520,3.40,20250210,29900,-35.95,20240523,18520,3.40,20250210,2.27,N,009140,5000,78 억,,139626,N,N,1,N,00,N
 20250227,150243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19020,-80,5,-0.42,33984190,1781,90.09,19100,19400,18920,24800,13370,19100,19081.52,8.89,0,-39,19380,19240,19060,18920,18740,19310,18990,79,5700,5000,11460,10,1,1570797,299,5.16,0.40,12,0.11,3683.00,47862.00,29900,20240523,-36.39,18520,20250210,2.70,20800,-8.56,20250102,18520,2.70,20250210,29900,-36.39,20240523,18520,2.70,20250210,2.27,N,009140,5000,78 억,,139626,N,N,1,N,00,N
 20250227,140243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19030,-70,5,-0.37,31842440,1668,84.37,19100,19400,18940,24800,13370,19100,19090.19,8.89,0,-39,19380,19240,19060,18920,18740,19310,18990,79,5700,5000,11460,10,1,1570797,299,5.17,0.40,12,0.11,3683.00,47862.00,29900,20240523,-36.35,18520,20250210,2.75,20800,-8.51,20250102,18520,2.75,20250210,29900,-36.35,20240523,18520,2.75,20250210,2.27,N,009140,5000,78 억,,139626,N,N,1,N,00,N
diff --git a/009150/price/prices-20250201.csv b/009150/price/prices-20250201.csv
index d09faecea191..cce643fa9313 100644
--- a/009150/price/prices-20250201.csv
+++ b/009150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160245,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,135000,-7500,5,-5.26,77254731600,567222,176.53,139000,139800,134600,185200,99800,142500,136198.86,32.39,0,-40840,145966,144232,142866,141132,139766,145100,142000,3735,42700,5000,108300,100,1,74693696,100836,15.43,1.17,12,0.76,8752.00,115152.00,176500,20240717,-23.51,105500,20241115,27.96,149800,-9.88,20250217,120500,12.03,20250102,176500,-23.51,20240717,105500,27.96,20241115,0.52,N,009150,5000,3734 억,,24193630,N,N,7798,N,00,N
+20250228,150246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,135300,-7200,5,-5.05,60551294100,443536,138.04,139000,139800,134600,185200,99800,142500,136518.58,32.39,0,-44471,145966,144232,142866,141132,139766,145100,142000,3735,42700,5000,108300,100,1,74693696,101061,15.46,1.17,12,0.59,8752.00,115152.00,176500,20240717,-23.34,105500,20241115,28.25,149800,-9.68,20250217,120500,12.28,20250102,176500,-23.34,20240717,105500,28.25,20241115,0.52,N,009150,5000,3734 억,,24193630,N,N,1269,N,00,N
+20250228,140246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,135100,-7400,5,-5.19,50053107100,365836,113.86,139000,139800,135000,185200,99800,142500,136817.42,32.39,0,-39077,145966,144232,142866,141132,139766,145100,142000,3735,42700,5000,108300,100,1,74693696,100911,15.44,1.17,12,0.49,8752.00,115152.00,176500,20240717,-23.46,105500,20241115,28.06,149800,-9.81,20250217,120500,12.12,20250102,176500,-23.46,20240717,105500,28.06,20241115,0.52,N,009150,5000,3734 억,,24193630,N,N,1269,N,00,N
+20250228,130247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,135700,-6800,5,-4.77,42595663900,310752,96.71,139000,139800,135300,185200,99800,142500,137071.72,32.39,0,-34141,145966,144232,142866,141132,139766,145100,142000,3735,42700,5000,108300,100,1,74693696,101359,15.51,1.18,12,0.42,8752.00,115152.00,176500,20240717,-23.12,105500,20241115,28.63,149800,-9.41,20250217,120500,12.61,20250102,176500,-23.12,20240717,105500,28.63,20241115,0.52,N,009150,5000,3734 억,,24193630,N,N,1269,N,00,N
+20250228,120244,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,135600,-6900,5,-4.84,36788176800,267886,83.37,139000,139800,135600,185200,99800,142500,137326.48,32.39,0,-32134,145966,144232,142866,141132,139766,145100,142000,3735,42700,5000,108300,100,1,74693696,101285,15.49,1.18,12,0.36,8752.00,115152.00,176500,20240717,-23.17,105500,20241115,28.53,149800,-9.48,20250217,120500,12.53,20250102,176500,-23.17,20240717,105500,28.53,20241115,0.52,N,009150,5000,3734 억,,24193630,N,N,1269,N,00,N
+20250228,110245,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,136200,-6300,5,-4.42,28891659100,209804,65.30,139000,139800,136100,185200,99800,142500,137706.37,32.39,0,-28164,145966,144232,142866,141132,139766,145100,142000,3735,42700,5000,108300,100,1,74693696,101733,15.56,1.18,12,0.28,8752.00,115152.00,176500,20240717,-22.83,105500,20241115,29.10,149800,-9.08,20250217,120500,13.03,20250102,176500,-22.83,20240717,105500,29.10,20241115,0.52,N,009150,5000,3734 억,,24193630,N,N,1269,N,00,N
+20250228,100244,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137200,-5300,5,-3.72,19720548300,142679,44.41,139000,139800,136700,185200,99800,142500,138214.24,32.39,0,-21735,145966,144232,142866,141132,139766,145100,142000,3735,42700,5000,108300,100,1,74693696,102480,15.68,1.19,12,0.19,8752.00,115152.00,176500,20240717,-22.27,105500,20241115,30.05,149800,-8.41,20250217,120500,13.86,20250102,176500,-22.27,20240717,105500,30.05,20241115,0.52,N,009150,5000,3734 억,,24193630,N,N,1269,N,00,N
+20250228,090246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138800,-3700,5,-2.60,2518347700,18138,5.65,139000,139800,138300,185200,99800,142500,138830.59,32.39,0,-3655,145966,144232,142866,141132,139766,145100,142000,3735,42700,5000,108300,100,1,74693696,103675,15.86,1.21,12,0.02,8752.00,115152.00,176500,20240717,-21.36,105500,20241115,31.56,149800,-7.34,20250217,120500,15.19,20250102,176500,-21.36,20240717,105500,31.56,20241115,0.52,N,009150,5000,3734 억,,24193630,N,N,1269,N,00,N
 20250227,160243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,142500,1400,2,0.99,45678862800,320107,82.19,141900,144600,141500,183400,98800,141100,142699.39,32.29,0,61796,143100,142100,141100,140100,139100,141600,139600,3735,42300,5000,107230,100,1,74693696,106439,16.28,1.24,12,0.43,8752.00,115152.00,176500,20240717,-19.26,105500,20241115,35.07,149800,-4.87,20250217,120500,18.26,20250102,176500,-19.26,20240717,105500,35.07,20241115,0.52,N,009150,5000,3734 억,,24119799,N,N,1269,N,00,N
 20250227,150243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,141800,700,2,0.50,40315009400,282391,72.51,141900,144600,141500,183400,98800,141100,142763.78,32.29,0,50756,143100,142100,141100,140100,139100,141600,139600,3735,42300,5000,107230,100,1,74693696,105916,16.20,1.23,12,0.38,8752.00,115152.00,176500,20240717,-19.66,105500,20241115,34.41,149800,-5.34,20250217,120500,17.68,20250102,176500,-19.66,20240717,105500,34.41,20241115,0.52,N,009150,5000,3734 억,,24119799,N,N,214,N,00,N
 20250227,140244,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,141700,600,2,0.43,35763736800,250322,64.27,141900,144600,141500,183400,98800,141100,142871.77,32.29,0,46184,143100,142100,141100,140100,139100,141600,139600,3735,42300,5000,107230,100,1,74693696,105841,16.19,1.23,12,0.34,8752.00,115152.00,176500,20240717,-19.72,105500,20241115,34.31,149800,-5.41,20250217,120500,17.59,20250102,176500,-19.72,20240717,105500,34.31,20241115,0.52,N,009150,5000,3734 억,,24119799,N,N,214,N,00,N
diff --git a/009160/price/prices-20250201.csv b/009160/price/prices-20250201.csv
index 70e6a615a2b9..271b85c16c96 100644
--- a/009160/price/prices-20250201.csv
+++ b/009160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3850,-30,5,-0.77,537866255,139201,188.79,3875,3925,3835,5040,2720,3880,3863.95,2.61,0,-5393,3910,3895,3880,3865,3850,3902,3872,327,1160,500,2710,5,1,65429516,2519,-38.89,0.41,12,0.21,-99.00,9490.00,5440,20240326,-29.23,3100,20240806,24.19,4030,-4.47,20250123,3630,6.06,20250211,5440,-29.23,20240326,3100,24.19,20240806,0.59,N,009160,500,327 억,,1710263,N,N,0,N,00,N
+20250228,150246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3855,-25,5,-0.64,475205265,122916,166.70,3875,3925,3835,5040,2720,3880,3866.10,2.61,0,-4154,3910,3895,3880,3865,3850,3902,3872,327,1160,500,2710,5,1,65429516,2522,-38.94,0.41,12,0.19,-99.00,9490.00,5440,20240326,-29.14,3100,20240806,24.35,4030,-4.34,20250123,3630,6.20,20250211,5440,-29.14,20240326,3100,24.35,20240806,0.59,N,009160,500,327 억,,1710263,N,N,0,N,00,N
+20250228,140247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3855,-25,5,-0.64,442451465,114409,155.17,3875,3925,3835,5040,2720,3880,3867.28,2.61,0,3166,3910,3895,3880,3865,3850,3902,3872,327,1160,500,2710,5,1,65429516,2522,-38.94,0.41,12,0.17,-99.00,9490.00,5440,20240326,-29.14,3100,20240806,24.35,4030,-4.34,20250123,3630,6.20,20250211,5440,-29.14,20240326,3100,24.35,20240806,0.59,N,009160,500,327 억,,1710263,N,N,0,N,00,N
+20250228,130247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3855,-25,5,-0.64,391114650,101089,137.10,3875,3925,3835,5040,2720,3880,3869.01,2.61,0,3226,3910,3895,3880,3865,3850,3902,3872,327,1160,500,2710,5,1,65429516,2522,-38.94,0.41,12,0.15,-99.00,9490.00,5440,20240326,-29.14,3100,20240806,24.35,4030,-4.34,20250123,3630,6.20,20250211,5440,-29.14,20240326,3100,24.35,20240806,0.59,N,009160,500,327 억,,1710263,N,N,0,N,00,N
+20250228,120245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3880,0,3,0.00,307753745,79450,107.75,3875,3925,3835,5040,2720,3880,3873.55,2.61,0,4001,3910,3895,3880,3865,3850,3902,3872,327,1160,500,2710,5,1,65429516,2539,-39.19,0.41,12,0.12,-99.00,9490.00,5440,20240326,-28.68,3100,20240806,25.16,4030,-3.72,20250123,3630,6.89,20250211,5440,-28.68,20240326,3100,25.16,20240806,0.59,N,009160,500,327 억,,1710263,N,N,0,N,00,N
+20250228,110246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3885,5,2,0.13,168691000,43415,58.88,3875,3925,3835,5040,2720,3880,3885.55,2.61,0,4000,3910,3895,3880,3865,3850,3902,3872,327,1160,500,2710,5,1,65429516,2542,-39.24,0.41,12,0.07,-99.00,9490.00,5440,20240326,-28.58,3100,20240806,25.32,4030,-3.60,20250123,3630,7.02,20250211,5440,-28.58,20240326,3100,25.32,20240806,0.59,N,009160,500,327 억,,1710263,N,N,0,N,00,N
+20250228,100244,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3915,35,2,0.90,127612230,32851,44.55,3875,3925,3835,5040,2720,3880,3884.58,2.61,0,3683,3910,3895,3880,3865,3850,3902,3872,327,1160,500,2710,5,1,65429516,2562,-39.55,0.41,12,0.05,-99.00,9490.00,5440,20240326,-28.03,3100,20240806,26.29,4030,-2.85,20250123,3630,7.85,20250211,5440,-28.03,20240326,3100,26.29,20240806,0.59,N,009160,500,327 억,,1710263,N,N,0,N,00,N
+20250228,090246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3835,-45,5,-1.16,39615975,10258,13.91,3875,3875,3835,5040,2720,3880,3861.96,2.61,0,-1383,3910,3895,3880,3865,3850,3902,3872,327,1160,500,2710,5,1,65429516,2509,-38.74,0.40,12,0.02,-99.00,9490.00,5440,20240326,-29.50,3100,20240806,23.71,4030,-4.84,20250123,3630,5.65,20250211,5440,-29.50,20240326,3100,23.71,20240806,0.59,N,009160,500,327 억,,1710263,N,N,0,N,00,N
 20250227,160243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3880,-5,5,-0.13,285985490,73733,165.77,3875,3895,3865,5050,2720,3885,3878.66,2.70,0,-52861,3951,3917,3856,3822,3761,3935,3840,327,1165,500,2710,5,1,65429516,2539,-39.19,0.41,12,0.11,-99.00,9490.00,5440,20240326,-28.68,3100,20240806,25.16,4030,-3.72,20250123,3630,6.89,20250211,5440,-28.68,20240326,3100,25.16,20240806,0.60,N,009160,500,327 억,,1767921,N,N,41,N,00,N
 20250227,150244,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3880,-5,5,-0.13,279019295,71937,161.74,3875,3895,3865,5050,2720,3885,3878.66,2.70,0,-52597,3951,3917,3856,3822,3761,3935,3840,327,1165,500,2710,5,1,65429516,2539,-39.19,0.41,12,0.11,-99.00,9490.00,5440,20240326,-28.68,3100,20240806,25.16,4030,-3.72,20250123,3630,6.89,20250211,5440,-28.68,20240326,3100,25.16,20240806,0.60,N,009160,500,327 억,,1767921,N,N,41,N,00,N
 20250227,140244,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3885,0,3,0.00,233049985,60091,135.10,3875,3895,3865,5050,2720,3885,3878.28,2.70,0,-42872,3951,3917,3856,3822,3761,3935,3840,327,1165,500,2710,5,1,65429516,2542,-39.24,0.41,12,0.09,-99.00,9490.00,5440,20240326,-28.58,3100,20240806,25.32,4030,-3.60,20250123,3630,7.02,20250211,5440,-28.58,20240326,3100,25.32,20240806,0.60,N,009160,500,327 억,,1767921,N,N,41,N,00,N
diff --git a/009180/price/prices-20250201.csv b/009180/price/prices-20250201.csv
index 8a0849b04420..5506253bd122 100644
--- a/009180/price/prices-20250201.csv
+++ b/009180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160246,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,0,3,0.00,216880655,95642,114.78,2265,2285,2255,2960,1600,2280,2267.63,3.40,0,-13379,2343,2311,2288,2256,2233,2300,2245,147,680,500,1500,5,1,28155825,642,3.39,0.54,12,0.34,672.00,4255.00,3320,20240625,-31.33,1915,20241209,19.06,2415,-5.59,20250123,2020,12.87,20250203,3320,-31.33,20240625,1915,19.06,20241209,1.14,N,009180,500,146 억,,957047,N,N,0,N,00,N
+20250228,150247,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2275,-5,5,-0.22,200741765,88556,106.28,2265,2280,2255,2960,1600,2280,2266.83,3.40,0,-11948,2343,2311,2288,2256,2233,2300,2245,147,680,500,1500,5,1,28155825,641,3.39,0.53,12,0.31,672.00,4255.00,3320,20240625,-31.48,1915,20241209,18.80,2415,-5.80,20250123,2020,12.62,20250203,3320,-31.48,20240625,1915,18.80,20241209,1.14,N,009180,500,146 억,,957047,N,N,0,N,00,N
+20250228,140247,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2270,-10,5,-0.44,166952940,73649,88.39,2265,2280,2255,2960,1600,2280,2266.87,3.40,0,-12825,2343,2311,2288,2256,2233,2300,2245,147,680,500,1500,5,1,28155825,639,3.38,0.53,12,0.26,672.00,4255.00,3320,20240625,-31.63,1915,20241209,18.54,2415,-6.00,20250123,2020,12.38,20250203,3320,-31.63,20240625,1915,18.54,20241209,1.14,N,009180,500,146 억,,957047,N,N,0,N,00,N
+20250228,130247,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2265,-15,5,-0.66,154984890,68380,82.07,2265,2280,2255,2960,1600,2280,2266.52,3.40,0,-14179,2343,2311,2288,2256,2233,2300,2245,147,680,500,1500,5,1,28155825,638,3.37,0.53,12,0.24,672.00,4255.00,3320,20240625,-31.78,1915,20241209,18.28,2415,-6.21,20250123,2020,12.13,20250203,3320,-31.78,20240625,1915,18.28,20241209,1.14,N,009180,500,146 억,,957047,N,N,0,N,00,N
+20250228,120245,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,-25,5,-1.10,109717195,48363,58.04,2265,2280,2255,2960,1600,2280,2268.62,3.40,0,-11711,2343,2311,2288,2256,2233,2300,2245,147,680,500,1500,5,1,28155825,635,3.36,0.53,12,0.17,672.00,4255.00,3320,20240625,-32.08,1915,20241209,17.75,2415,-6.63,20250123,2020,11.63,20250203,3320,-32.08,20240625,1915,17.75,20241209,1.14,N,009180,500,146 억,,957047,N,N,0,N,00,N
+20250228,110246,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2270,-10,5,-0.44,100683630,44372,53.25,2265,2280,2255,2960,1600,2280,2269.08,3.40,0,-10048,2343,2311,2288,2256,2233,2300,2245,147,680,500,1500,5,1,28155825,639,3.38,0.53,12,0.16,672.00,4255.00,3320,20240625,-31.63,1915,20241209,18.54,2415,-6.00,20250123,2020,12.38,20250203,3320,-31.63,20240625,1915,18.54,20241209,1.14,N,009180,500,146 억,,957047,N,N,0,N,00,N
+20250228,100245,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2265,-15,5,-0.66,44414035,19630,23.56,2265,2280,2255,2960,1600,2280,2262.56,3.40,0,-5928,2343,2311,2288,2256,2233,2300,2245,147,680,500,1500,5,1,28155825,638,3.37,0.53,12,0.07,672.00,4255.00,3320,20240625,-31.78,1915,20241209,18.28,2415,-6.21,20250123,2020,12.13,20250203,3320,-31.78,20240625,1915,18.28,20241209,1.14,N,009180,500,146 억,,957047,N,N,0,N,00,N
+20250228,090246,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,-20,5,-0.88,4949760,2187,2.62,2265,2270,2260,2960,1600,2280,2263.26,3.40,0,-1672,2343,2311,2288,2256,2233,2300,2245,147,680,500,1500,5,1,28155825,636,3.36,0.53,12,0.01,672.00,4255.00,3320,20240625,-31.93,1915,20241209,18.02,2415,-6.42,20250123,2020,11.88,20250203,3320,-31.93,20240625,1915,18.02,20241209,1.14,N,009180,500,146 억,,957047,N,N,0,N,00,N
 20250227,160243,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,-35,5,-1.51,187030105,81753,136.00,2315,2320,2265,3005,1625,2315,2287.75,3.45,0,-15047,2345,2330,2310,2295,2275,2320,2285,147,690,500,1520,5,1,28155825,642,3.39,0.54,12,0.29,672.00,4255.00,3320,20240625,-31.33,1915,20241209,19.06,2415,-5.59,20250123,2020,12.87,20250203,3320,-31.33,20240625,1915,19.06,20241209,1.18,N,009180,500,146 억,,972113,N,N,16,N,00,N
 20250227,150244,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,-35,5,-1.51,172459165,75339,125.33,2315,2320,2270,3005,1625,2315,2289.11,3.45,0,-14523,2345,2330,2310,2295,2275,2320,2285,147,690,500,1520,5,1,28155825,642,3.39,0.54,12,0.27,672.00,4255.00,3320,20240625,-31.33,1915,20241209,19.06,2415,-5.59,20250123,2020,12.87,20250203,3320,-31.33,20240625,1915,19.06,20241209,1.18,N,009180,500,146 억,,972113,N,N,16,N,00,N
 20250227,140244,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2295,-20,5,-0.86,151154515,66023,109.84,2315,2320,2270,3005,1625,2315,2289.42,3.45,0,-13134,2345,2330,2310,2295,2275,2320,2285,147,690,500,1520,5,1,28155825,646,3.42,0.54,12,0.23,672.00,4255.00,3320,20240625,-30.87,1915,20241209,19.84,2415,-4.97,20250123,2020,13.61,20250203,3320,-30.87,20240625,1915,19.84,20241209,1.18,N,009180,500,146 억,,972113,N,N,16,N,00,N
diff --git a/009190/price/prices-20250201.csv b/009190/price/prices-20250201.csv
index f40ac466d0f8..ac9053f5a837 100644
--- a/009190/price/prices-20250201.csv
+++ b/009190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160246,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1377,-12,5,-0.86,137564129,100071,146.28,1385,1415,1360,1805,973,1389,1374.67,0.97,0,-26210,1417,1403,1396,1382,1375,1399,1378,212,416,500,940,1,1,42359986,583,-1.80,0.71,12,0.24,-766.00,1938.00,2650,20240321,-48.04,1260,20240503,9.29,1655,-16.80,20250110,1343,2.53,20250217,2650,-48.04,20240321,1260,9.29,20240503,0.57,N,009190,500,211 억,,409066,N,N,0,N,00,N
+20250228,150247,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1375,-14,5,-1.01,120054226,87307,127.62,1385,1415,1360,1805,973,1389,1375.08,0.97,0,-23796,1417,1403,1396,1382,1375,1399,1378,212,416,500,940,1,1,42359986,582,-1.80,0.71,12,0.21,-766.00,1938.00,2650,20240321,-48.11,1260,20240503,9.13,1655,-16.92,20250110,1343,2.38,20250217,2650,-48.11,20240321,1260,9.13,20240503,0.57,N,009190,500,211 억,,409066,N,N,0,N,00,N
+20250228,140247,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1375,-14,5,-1.01,110415638,80278,117.35,1385,1415,1360,1805,973,1389,1375.42,0.97,0,-20857,1417,1403,1396,1382,1375,1399,1378,212,416,500,940,1,1,42359986,582,-1.80,0.71,12,0.19,-766.00,1938.00,2650,20240321,-48.11,1260,20240503,9.13,1655,-16.92,20250110,1343,2.38,20250217,2650,-48.11,20240321,1260,9.13,20240503,0.57,N,009190,500,211 억,,409066,N,N,0,N,00,N
+20250228,130248,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1363,-26,5,-1.87,103182784,74989,109.62,1385,1415,1363,1805,973,1389,1375.97,0.97,0,-20454,1417,1403,1396,1382,1375,1399,1378,212,416,500,940,1,1,42359986,577,-1.78,0.70,12,0.18,-766.00,1938.00,2650,20240321,-48.57,1260,20240503,8.17,1655,-17.64,20250110,1343,1.49,20250217,2650,-48.57,20240321,1260,8.17,20240503,0.57,N,009190,500,211 억,,409066,N,N,0,N,00,N
+20250228,120245,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1376,-13,5,-0.94,73822838,53502,78.21,1385,1415,1370,1805,973,1389,1379.81,0.97,0,-18104,1417,1403,1396,1382,1375,1399,1378,212,416,500,940,1,1,42359986,583,-1.80,0.71,12,0.13,-766.00,1938.00,2650,20240321,-48.08,1260,20240503,9.21,1655,-16.86,20250110,1343,2.46,20250217,2650,-48.08,20240321,1260,9.21,20240503,0.57,N,009190,500,211 억,,409066,N,N,0,N,00,N
+20250228,110246,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1379,-10,5,-0.72,57254387,41444,60.58,1385,1415,1370,1805,973,1389,1381.49,0.97,0,-17649,1417,1403,1396,1382,1375,1399,1378,212,416,500,940,1,1,42359986,584,-1.80,0.71,12,0.10,-766.00,1938.00,2650,20240321,-47.96,1260,20240503,9.44,1655,-16.68,20250110,1343,2.68,20250217,2650,-47.96,20240321,1260,9.44,20240503,0.57,N,009190,500,211 억,,409066,N,N,0,N,00,N
+20250228,100245,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1388,-1,5,-0.07,25337358,18252,26.68,1385,1415,1378,1805,973,1389,1388.20,0.97,0,-6673,1417,1403,1396,1382,1375,1399,1378,212,416,500,940,1,1,42359986,588,-1.81,0.72,12,0.04,-766.00,1938.00,2650,20240321,-47.62,1260,20240503,10.16,1655,-16.13,20250110,1343,3.35,20250217,2650,-47.62,20240321,1260,10.16,20240503,0.57,N,009190,500,211 억,,409066,N,N,0,N,00,N
+20250228,090247,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1383,-6,5,-0.43,5591832,4049,5.92,1385,1385,1378,1805,973,1389,1381.04,0.97,0,-3023,1417,1403,1396,1382,1375,1399,1378,212,416,500,940,1,1,42359986,586,-1.81,0.71,12,0.01,-766.00,1938.00,2650,20240321,-47.81,1260,20240503,9.76,1655,-16.44,20250110,1343,2.98,20250217,2650,-47.81,20240321,1260,9.76,20240503,0.57,N,009190,500,211 억,,409066,N,N,0,N,00,N
 20250227,160244,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1389,-21,5,-1.49,94953466,68055,34.34,1410,1410,1389,1833,987,1410,1395.25,1.02,0,-21143,1432,1420,1406,1394,1380,1427,1401,212,423,500,950,1,1,42359986,588,-1.81,0.72,12,0.16,-766.00,1938.00,2650,20240321,-47.58,1260,20240503,10.24,1655,-16.07,20250110,1343,3.43,20250217,2650,-47.58,20240321,1260,10.24,20240503,0.56,N,009190,500,211 억,,433490,N,N,22,N,00,N
 20250227,150244,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1399,-11,5,-0.78,88185708,63193,31.88,1410,1410,1389,1833,987,1410,1395.50,1.02,0,-19454,1432,1420,1406,1394,1380,1427,1401,212,423,500,950,1,1,42359986,593,-1.83,0.72,12,0.15,-766.00,1938.00,2650,20240321,-47.21,1260,20240503,11.03,1655,-15.47,20250110,1343,4.17,20250217,2650,-47.21,20240321,1260,11.03,20240503,0.56,N,009190,500,211 억,,433490,N,N,22,N,00,N
 20250227,140245,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1404,-6,5,-0.43,82418729,59055,29.79,1410,1410,1389,1833,987,1410,1395.63,1.02,0,-17393,1432,1420,1406,1394,1380,1427,1401,212,423,500,950,1,1,42359986,595,-1.83,0.72,12,0.14,-766.00,1938.00,2650,20240321,-47.02,1260,20240503,11.43,1655,-15.17,20250110,1343,4.54,20250217,2650,-47.02,20240321,1260,11.43,20240503,0.56,N,009190,500,211 억,,433490,N,N,22,N,00,N
diff --git a/009200/price/prices-20250201.csv b/009200/price/prices-20250201.csv
index 051908fe1bcf..68fe8e80f67c 100644
--- a/009200/price/prices-20250201.csv
+++ b/009200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160246,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2150,-25,5,-1.15,397345925,184929,186.38,2155,2195,2120,2825,1525,2175,2148.64,2.20,0,25891,2205,2190,2175,2160,2145,2182,2152,1040,650,2500,1600,5,1,41609310,895,25.90,0.22,12,0.44,83.00,9962.00,2435,20241014,-11.70,1906,20241209,12.80,2235,-3.80,20250102,1993,7.88,20250203,2435,-11.70,20241014,1906,12.80,20241209,1.02,N,009200,2500,1040 억,,914376,N,N,0,N,00,N
+20250228,150247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2145,-30,5,-1.38,380149580,176919,178.31,2155,2195,2120,2825,1525,2175,2148.72,2.20,0,24892,2205,2190,2175,2160,2145,2182,2152,1040,650,2500,1600,5,1,41609310,893,25.84,0.22,12,0.43,83.00,9962.00,2435,20241014,-11.91,1906,20241209,12.54,2235,-4.03,20250102,1993,7.63,20250203,2435,-11.91,20241014,1906,12.54,20241209,1.02,N,009200,2500,1040 억,,914376,N,N,0,N,00,N
+20250228,140248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2155,-20,5,-0.92,195181275,90363,91.07,2155,2195,2145,2825,1525,2175,2159.97,2.20,0,7416,2205,2190,2175,2160,2145,2182,2152,1040,650,2500,1600,5,1,41609310,897,25.96,0.22,12,0.22,83.00,9962.00,2435,20241014,-11.50,1906,20241209,13.06,2235,-3.58,20250102,1993,8.13,20250203,2435,-11.50,20241014,1906,13.06,20241209,1.02,N,009200,2500,1040 억,,914376,N,N,0,N,00,N
+20250228,130248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2150,-25,5,-1.15,181313135,83913,84.57,2155,2195,2145,2825,1525,2175,2160.73,2.20,0,4099,2205,2190,2175,2160,2145,2182,2152,1040,650,2500,1600,5,1,41609310,895,25.90,0.22,12,0.20,83.00,9962.00,2435,20241014,-11.70,1906,20241209,12.80,2235,-3.80,20250102,1993,7.88,20250203,2435,-11.70,20241014,1906,12.80,20241209,1.02,N,009200,2500,1040 억,,914376,N,N,0,N,00,N
+20250228,120246,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2160,-15,5,-0.69,144951835,66999,67.53,2155,2195,2150,2825,1525,2175,2163.49,2.20,0,4319,2205,2190,2175,2160,2145,2182,2152,1040,650,2500,1600,5,1,41609310,899,26.02,0.22,12,0.16,83.00,9962.00,2435,20241014,-11.29,1906,20241209,13.33,2235,-3.36,20250102,1993,8.38,20250203,2435,-11.29,20241014,1906,13.33,20241209,1.02,N,009200,2500,1040 억,,914376,N,N,0,N,00,N
+20250228,110247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2160,-15,5,-0.69,101733080,46942,47.31,2155,2195,2155,2825,1525,2175,2167.21,2.20,0,2261,2205,2190,2175,2160,2145,2182,2152,1040,650,2500,1600,5,1,41609310,899,26.02,0.22,12,0.11,83.00,9962.00,2435,20241014,-11.29,1906,20241209,13.33,2235,-3.36,20250102,1993,8.38,20250203,2435,-11.29,20241014,1906,13.33,20241209,1.02,N,009200,2500,1040 억,,914376,N,N,0,N,00,N
+20250228,100245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,-5,5,-0.23,90762590,41872,42.20,2155,2195,2155,2825,1525,2175,2167.62,2.20,0,421,2205,2190,2175,2160,2145,2182,2152,1040,650,2500,1600,5,1,41609310,903,26.14,0.22,12,0.10,83.00,9962.00,2435,20241014,-10.88,1906,20241209,13.85,2235,-2.91,20250102,1993,8.88,20250203,2435,-10.88,20241014,1906,13.85,20241209,1.02,N,009200,2500,1040 억,,914376,N,N,0,N,00,N
+20250228,090247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2165,-10,5,-0.46,8704580,4039,4.07,2155,2165,2155,2825,1525,2175,2155.13,2.20,0,250,2205,2190,2175,2160,2145,2182,2152,1040,650,2500,1600,5,1,41609310,901,26.08,0.22,12,0.01,83.00,9962.00,2435,20241014,-11.09,1906,20241209,13.59,2235,-3.13,20250102,1993,8.63,20250203,2435,-11.09,20241014,1906,13.59,20241209,1.02,N,009200,2500,1040 억,,914376,N,N,0,N,00,N
 20250227,160244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2175,-5,5,-0.23,214896190,99036,51.82,2185,2190,2160,2830,1530,2180,2169.77,2.30,0,-14747,2226,2202,2176,2152,2126,2215,2165,1040,650,2500,1610,5,1,41609310,905,26.20,0.22,12,0.24,83.00,9962.00,2435,20241014,-10.68,1906,20241209,14.11,2235,-2.68,20250102,1993,9.13,20250203,2435,-10.68,20241014,1906,14.11,20241209,1.06,N,009200,2500,1040 억,,957584,N,N,25,N,00,N
 20250227,150245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,-10,5,-0.46,186352280,85875,44.93,2185,2190,2160,2830,1530,2180,2169.92,2.30,0,-7977,2226,2202,2176,2152,2126,2215,2165,1040,650,2500,1610,5,1,41609310,903,26.14,0.22,12,0.21,83.00,9962.00,2435,20241014,-10.88,1906,20241209,13.85,2235,-2.91,20250102,1993,8.88,20250203,2435,-10.88,20241014,1906,13.85,20241209,1.06,N,009200,2500,1040 억,,957584,N,N,25,N,00,N
 20250227,140245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,-10,5,-0.46,163193095,75171,39.33,2185,2190,2160,2830,1530,2180,2170.83,2.30,0,-9111,2226,2202,2176,2152,2126,2215,2165,1040,650,2500,1610,5,1,41609310,903,26.14,0.22,12,0.18,83.00,9962.00,2435,20241014,-10.88,1906,20241209,13.85,2235,-2.91,20250102,1993,8.88,20250203,2435,-10.88,20241014,1906,13.85,20241209,1.06,N,009200,2500,1040 억,,957584,N,N,25,N,00,N
diff --git a/009240/price/prices-20250201.csv b/009240/price/prices-20250201.csv
index 1639756a0a36..46c9d3d39d64 100644
--- a/009240/price/prices-20250201.csv
+++ b/009240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160247,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45800,-1050,5,-2.24,1499620000,32667,221.40,46650,46700,45400,60900,32800,46850,45906.58,13.92,0,-6871,47416,47132,46716,46432,46016,47275,46575,235,14050,1000,33730,50,1,23533928,10779,-17.34,1.76,12,0.14,-2641.00,26011.00,69000,20240516,-33.62,44200,20250211,3.62,48900,-6.34,20250103,44200,3.62,20250211,69000,-33.62,20240516,44200,3.62,20250211,0.29,N,009240,1000,235 억,,3276406,N,N,1026,N,00,N
+20250228,150247,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45800,-1050,5,-2.24,1309336450,28525,193.32,46650,46700,45400,60900,32800,46850,45901.37,13.92,0,-5666,47416,47132,46716,46432,46016,47275,46575,235,14050,1000,33730,50,1,23533928,10779,-17.34,1.76,12,0.12,-2641.00,26011.00,69000,20240516,-33.62,44200,20250211,3.62,48900,-6.34,20250103,44200,3.62,20250211,69000,-33.62,20240516,44200,3.62,20250211,0.29,N,009240,1000,235 억,,3276406,N,N,46,N,00,N
+20250228,140248,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45700,-1150,5,-2.45,1094140400,23828,161.49,46650,46700,45400,60900,32800,46850,45918.26,13.92,0,-4547,47416,47132,46716,46432,46016,47275,46575,235,14050,1000,33730,50,1,23533928,10755,-17.30,1.76,12,0.10,-2641.00,26011.00,69000,20240516,-33.77,44200,20250211,3.39,48900,-6.54,20250103,44200,3.39,20250211,69000,-33.77,20240516,44200,3.39,20250211,0.29,N,009240,1000,235 억,,3276406,N,N,46,N,00,N
+20250228,130248,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45500,-1350,5,-2.88,926728950,20171,136.71,46650,46700,45400,60900,32800,46850,45943.63,13.92,0,-4232,47416,47132,46716,46432,46016,47275,46575,235,14050,1000,33730,50,1,23533928,10708,-17.23,1.75,12,0.09,-2641.00,26011.00,69000,20240516,-34.06,44200,20250211,2.94,48900,-6.95,20250103,44200,2.94,20250211,69000,-34.06,20240516,44200,2.94,20250211,0.29,N,009240,1000,235 억,,3276406,N,N,46,N,00,N
+20250228,120246,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45700,-1150,5,-2.45,671770700,14580,98.81,46650,46700,45700,60900,32800,46850,46074.81,13.92,0,-4137,47416,47132,46716,46432,46016,47275,46575,235,14050,1000,33730,50,1,23533928,10755,-17.30,1.76,12,0.06,-2641.00,26011.00,69000,20240516,-33.77,44200,20250211,3.39,48900,-6.54,20250103,44200,3.39,20250211,69000,-33.77,20240516,44200,3.39,20250211,0.29,N,009240,1000,235 억,,3276406,N,N,46,N,00,N
+20250228,110247,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46050,-800,5,-1.71,499183800,10818,73.32,46650,46700,45800,60900,32800,46850,46143.82,13.92,0,-2903,47416,47132,46716,46432,46016,47275,46575,235,14050,1000,33730,50,1,23533928,10837,-17.44,1.77,12,0.05,-2641.00,26011.00,69000,20240516,-33.26,44200,20250211,4.19,48900,-5.83,20250103,44200,4.19,20250211,69000,-33.26,20240516,44200,4.19,20250211,0.29,N,009240,1000,235 억,,3276406,N,N,46,N,00,N
+20250228,100246,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46300,-550,5,-1.17,140936750,3041,20.61,46650,46700,46100,60900,32800,46850,46345.53,13.92,0,-274,47416,47132,46716,46432,46016,47275,46575,235,14050,1000,33730,50,1,23533928,10896,-17.53,1.78,12,0.01,-2641.00,26011.00,69000,20240516,-32.90,44200,20250211,4.75,48900,-5.32,20250103,44200,4.75,20250211,69000,-32.90,20240516,44200,4.75,20250211,0.29,N,009240,1000,235 억,,3276406,N,N,46,N,00,N
+20250228,090247,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46100,-750,5,-1.60,28325800,613,4.15,46650,46650,46100,60900,32800,46850,46208.48,13.92,0,-115,47416,47132,46716,46432,46016,47275,46575,235,14050,1000,33730,50,1,23533928,10849,-17.46,1.77,12,0.00,-2641.00,26011.00,69000,20240516,-33.19,44200,20250211,4.30,48900,-5.73,20250103,44200,4.30,20250211,69000,-33.19,20240516,44200,4.30,20250211,0.29,N,009240,1000,235 억,,3276406,N,N,46,N,00,N
 20250227,160244,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46850,100,2,0.21,676048000,14523,82.88,46350,47000,46300,60700,32750,46750,46550.16,13.92,0,-158,47316,47032,46466,46182,45616,47175,46325,235,13950,1000,33660,50,1,23533928,11026,-17.74,1.80,12,0.06,-2641.00,26011.00,69000,20240516,-32.10,44200,20250211,6.00,48900,-4.19,20250103,44200,6.00,20250211,69000,-32.10,20240516,44200,6.00,20250211,0.28,N,009240,1000,235 억,,3276173,N,N,46,N,00,N
 20250227,150245,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46650,-100,5,-0.21,582795450,12530,71.51,46350,47000,46300,60700,32750,46750,46512.01,13.92,0,-817,47316,47032,46466,46182,45616,47175,46325,235,13950,1000,33660,50,1,23533928,10979,-17.66,1.79,12,0.05,-2641.00,26011.00,69000,20240516,-32.39,44200,20250211,5.54,48900,-4.60,20250103,44200,5.54,20250211,69000,-32.39,20240516,44200,5.54,20250211,0.28,N,009240,1000,235 억,,3276173,N,N,44,N,00,N
 20250227,140245,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46500,-250,5,-0.53,536118500,11530,65.80,46350,47000,46300,60700,32750,46750,46497.70,13.92,0,-463,47316,47032,46466,46182,45616,47175,46325,235,13950,1000,33660,50,1,23533928,10943,-17.61,1.79,12,0.05,-2641.00,26011.00,69000,20240516,-32.61,44200,20250211,5.20,48900,-4.91,20250103,44200,5.20,20250211,69000,-32.61,20240516,44200,5.20,20250211,0.28,N,009240,1000,235 억,,3276173,N,N,44,N,00,N
diff --git a/009270/price/prices-20250201.csv b/009270/price/prices-20250201.csv
index 4581c0db4960..124440cd5084 100644
--- a/009270/price/prices-20250201.csv
+++ b/009270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160247,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1363,-34,5,-2.43,694990254,508855,178.06,1384,1397,1350,1816,978,1397,1365.49,2.09,0,-128970,1413,1404,1391,1382,1369,1409,1387,513,419,500,1030,1,1,102586356,1398,23.50,0.54,12,0.50,58.00,2517.00,1677,20241219,-18.72,1152,20240909,18.32,1593,-14.44,20250113,1339,1.79,20250204,1677,-18.72,20241219,1152,18.32,20240909,3.98,N,009270,500,512 억,,2148696,N,N,0,N,00,N
+20250228,150248,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1356,-41,5,-2.93,640804655,468972,164.11,1384,1397,1350,1816,978,1397,1366.07,2.09,0,-115697,1413,1404,1391,1382,1369,1409,1387,513,419,500,1030,1,1,102586356,1391,23.38,0.54,12,0.46,58.00,2517.00,1677,20241219,-19.14,1152,20240909,17.71,1593,-14.88,20250113,1339,1.27,20250204,1677,-19.14,20241219,1152,17.71,20240909,3.98,N,009270,500,512 억,,2148696,N,N,0,N,00,N
+20250228,140248,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1357,-40,5,-2.86,592511802,433378,151.65,1384,1397,1350,1816,978,1397,1366.85,2.09,0,-106060,1413,1404,1391,1382,1369,1409,1387,513,419,500,1030,1,1,102586356,1392,23.40,0.54,12,0.42,58.00,2517.00,1677,20241219,-19.08,1152,20240909,17.80,1593,-14.81,20250113,1339,1.34,20250204,1677,-19.08,20241219,1152,17.80,20240909,3.98,N,009270,500,512 억,,2148696,N,N,0,N,00,N
+20250228,130249,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1353,-44,5,-3.15,554578357,405372,141.85,1384,1397,1350,1816,978,1397,1367.71,2.09,0,-100759,1413,1404,1391,1382,1369,1409,1387,513,419,500,1030,1,1,102586356,1388,23.33,0.54,12,0.40,58.00,2517.00,1677,20241219,-19.32,1152,20240909,17.45,1593,-15.07,20250113,1339,1.05,20250204,1677,-19.32,20241219,1152,17.45,20240909,3.98,N,009270,500,512 억,,2148696,N,N,0,N,00,N
+20250228,120246,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1356,-41,5,-2.93,463925477,338383,118.41,1384,1397,1353,1816,978,1397,1370.62,2.09,0,-79564,1413,1404,1391,1382,1369,1409,1387,513,419,500,1030,1,1,102586356,1391,23.38,0.54,12,0.33,58.00,2517.00,1677,20241219,-19.14,1152,20240909,17.71,1593,-14.88,20250113,1339,1.27,20250204,1677,-19.14,20241219,1152,17.71,20240909,3.98,N,009270,500,512 억,,2148696,N,N,0,N,00,N
+20250228,110247,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1365,-32,5,-2.29,345913334,251461,87.99,1384,1397,1361,1816,978,1397,1375.18,2.09,0,-69420,1413,1404,1391,1382,1369,1409,1387,513,419,500,1030,1,1,102586356,1400,23.53,0.54,12,0.25,58.00,2517.00,1677,20241219,-18.60,1152,20240909,18.49,1593,-14.31,20250113,1339,1.94,20250204,1677,-18.60,20241219,1152,18.49,20240909,3.98,N,009270,500,512 억,,2148696,N,N,0,N,00,N
+20250228,100246,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1369,-28,5,-2.00,226614377,164057,57.41,1384,1397,1368,1816,978,1397,1380.82,2.09,0,-38643,1413,1404,1391,1382,1369,1409,1387,513,419,500,1030,1,1,102586356,1404,23.60,0.54,12,0.16,58.00,2517.00,1677,20241219,-18.37,1152,20240909,18.84,1593,-14.06,20250113,1339,2.24,20250204,1677,-18.37,20241219,1152,18.84,20240909,3.98,N,009270,500,512 억,,2148696,N,N,0,N,00,N
+20250228,090247,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1393,-4,5,-0.29,20994554,15119,5.29,1384,1393,1384,1816,978,1397,1384.48,2.09,0,2824,1413,1404,1391,1382,1369,1409,1387,513,419,500,1030,1,1,102586356,1429,24.02,0.55,12,0.01,58.00,2517.00,1677,20241219,-16.94,1152,20240909,20.92,1593,-12.55,20250113,1339,4.03,20250204,1677,-16.94,20241219,1152,20.92,20240909,3.98,N,009270,500,512 억,,2148696,N,N,0,N,00,N
 20250227,160244,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1397,2,2,0.14,391256506,281946,42.34,1392,1400,1378,1813,977,1395,1387.70,2.12,0,-25224,1437,1415,1394,1372,1351,1427,1384,513,418,500,1030,1,1,102586356,1433,24.09,0.56,12,0.27,58.00,2517.00,1677,20241219,-16.70,1152,20240909,21.27,1593,-12.30,20250113,1339,4.33,20250204,1677,-16.70,20241219,1152,21.27,20240909,3.97,N,009270,500,512 억,,2175617,N,N,0,N,00,N
 20250227,150245,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1394,-1,5,-0.07,348475194,251303,37.74,1392,1400,1378,1813,977,1395,1386.67,2.12,0,-33715,1437,1415,1394,1372,1351,1427,1384,513,418,500,1030,1,1,102586356,1430,24.03,0.55,12,0.24,58.00,2517.00,1677,20241219,-16.88,1152,20240909,21.01,1593,-12.49,20250113,1339,4.11,20250204,1677,-16.88,20241219,1152,21.01,20240909,3.97,N,009270,500,512 억,,2175617,N,N,0,N,00,N
 20250227,140246,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1390,-5,5,-0.36,302396180,218215,32.77,1392,1400,1378,1813,977,1395,1385.77,2.12,0,-41647,1437,1415,1394,1372,1351,1427,1384,513,418,500,1030,1,1,102586356,1426,23.97,0.55,12,0.21,58.00,2517.00,1677,20241219,-17.11,1152,20240909,20.66,1593,-12.74,20250113,1339,3.81,20250204,1677,-17.11,20241219,1152,20.66,20240909,3.97,N,009270,500,512 억,,2175617,N,N,0,N,00,N
diff --git a/009290/price/prices-20250201.csv b/009290/price/prices-20250201.csv
index ff5876093189..d17259b67392 100644
--- a/009290/price/prices-20250201.csv
+++ b/009290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160247,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5620,-40,5,-0.71,231937920,41601,240.32,5630,5650,5520,7350,3970,5660,5575.28,16.56,0,-10956,5773,5716,5673,5616,5573,5695,5595,524,1690,1000,4180,10,1,52420851,2946,7.97,0.49,12,0.08,705.00,11401.00,8420,20240320,-33.25,5010,20241115,12.18,5880,-4.42,20250114,5360,4.85,20250203,8420,-33.25,20240320,5010,12.18,20241115,0.65,N,009290,1000,524 억,,8683293,N,N,0,N,00,N
+20250228,150248,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5570,-90,5,-1.59,199291050,35725,206.37,5630,5650,5530,7350,3970,5660,5578.48,16.56,0,-10533,5773,5716,5673,5616,5573,5695,5595,524,1690,1000,4180,10,1,52420851,2920,7.90,0.49,12,0.07,705.00,11401.00,8420,20240320,-33.85,5010,20241115,11.18,5880,-5.27,20250114,5360,3.92,20250203,8420,-33.85,20240320,5010,11.18,20241115,0.65,N,009290,1000,524 억,,8683293,N,N,0,N,00,N
+20250228,140249,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5570,-90,5,-1.59,148541740,26587,153.58,5630,5650,5560,7350,3970,5660,5587.01,16.56,0,-9180,5773,5716,5673,5616,5573,5695,5595,524,1690,1000,4180,10,1,52420851,2920,7.90,0.49,12,0.05,705.00,11401.00,8420,20240320,-33.85,5010,20241115,11.18,5880,-5.27,20250114,5360,3.92,20250203,8420,-33.85,20240320,5010,11.18,20241115,0.65,N,009290,1000,524 억,,8683293,N,N,0,N,00,N
+20250228,130249,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5590,-70,5,-1.24,114153290,20410,117.90,5630,5650,5570,7350,3970,5660,5593.01,16.56,0,-6068,5773,5716,5673,5616,5573,5695,5595,524,1690,1000,4180,10,1,52420851,2930,7.93,0.49,12,0.04,705.00,11401.00,8420,20240320,-33.61,5010,20241115,11.58,5880,-4.93,20250114,5360,4.29,20250203,8420,-33.61,20240320,5010,11.58,20241115,0.65,N,009290,1000,524 억,,8683293,N,N,0,N,00,N
+20250228,120247,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5580,-80,5,-1.41,96153460,17188,99.29,5630,5650,5570,7350,3970,5660,5594.22,16.56,0,-3047,5773,5716,5673,5616,5573,5695,5595,524,1690,1000,4180,10,1,52420851,2925,7.91,0.49,12,0.03,705.00,11401.00,8420,20240320,-33.73,5010,20241115,11.38,5880,-5.10,20250114,5360,4.10,20250203,8420,-33.73,20240320,5010,11.38,20241115,0.65,N,009290,1000,524 억,,8683293,N,N,0,N,00,N
+20250228,110247,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5580,-80,5,-1.41,67757160,12100,69.90,5630,5650,5570,7350,3970,5660,5599.77,16.56,0,-2852,5773,5716,5673,5616,5573,5695,5595,524,1690,1000,4180,10,1,52420851,2925,7.91,0.49,12,0.02,705.00,11401.00,8420,20240320,-33.73,5010,20241115,11.38,5880,-5.10,20250114,5360,4.10,20250203,8420,-33.73,20240320,5010,11.38,20241115,0.65,N,009290,1000,524 억,,8683293,N,N,0,N,00,N
+20250228,100246,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5600,-60,5,-1.06,33118790,5903,34.10,5630,5650,5590,7350,3970,5660,5610.50,16.56,0,-1654,5773,5716,5673,5616,5573,5695,5595,524,1690,1000,4180,10,1,52420851,2936,7.94,0.49,12,0.01,705.00,11401.00,8420,20240320,-33.49,5010,20241115,11.78,5880,-4.76,20250114,5360,4.48,20250203,8420,-33.49,20240320,5010,11.78,20241115,0.65,N,009290,1000,524 억,,8683293,N,N,0,N,00,N
+20250228,090248,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5610,-50,5,-0.88,3013660,536,3.10,5630,5640,5610,7350,3970,5660,5622.50,16.56,0,-192,5773,5716,5673,5616,5573,5695,5595,524,1690,1000,4180,10,1,52420851,2941,7.96,0.49,12,0.00,705.00,11401.00,8420,20240320,-33.37,5010,20241115,11.98,5880,-4.59,20250114,5360,4.66,20250203,8420,-33.37,20240320,5010,11.98,20241115,0.65,N,009290,1000,524 억,,8683293,N,N,0,N,00,N
 20250227,160245,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5660,-70,5,-1.22,97969060,17310,57.36,5730,5730,5630,7440,4020,5730,5659.68,16.58,0,-6185,5810,5770,5700,5660,5590,5790,5680,524,1710,1000,4240,10,1,52420851,2967,8.03,0.50,12,0.03,705.00,11401.00,8420,20240320,-32.78,5010,20241115,12.97,5880,-3.74,20250114,5360,5.60,20250203,8420,-32.78,20240320,5010,12.97,20241115,0.64,N,009290,1000,524 억,,8689312,N,N,32,N,00,N
 20250227,150245,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5650,-80,5,-1.40,90718250,16026,53.10,5730,5730,5630,7440,4020,5730,5660.69,16.58,0,-5501,5810,5770,5700,5660,5590,5790,5680,524,1710,1000,4240,10,1,52420851,2962,8.01,0.50,12,0.03,705.00,11401.00,8420,20240320,-32.90,5010,20241115,12.77,5880,-3.91,20250114,5360,5.41,20250203,8420,-32.90,20240320,5010,12.77,20241115,0.64,N,009290,1000,524 억,,8689312,N,N,32,N,00,N
 20250227,140246,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5640,-90,5,-1.57,86138590,15215,50.41,5730,5730,5630,7440,4020,5730,5661.43,16.58,0,-5043,5810,5770,5700,5660,5590,5790,5680,524,1710,1000,4240,10,1,52420851,2957,8.00,0.49,12,0.03,705.00,11401.00,8420,20240320,-33.02,5010,20241115,12.57,5880,-4.08,20250114,5360,5.22,20250203,8420,-33.02,20240320,5010,12.57,20241115,0.64,N,009290,1000,524 억,,8689312,N,N,32,N,00,N
diff --git a/009300/price/prices-20250201.csv b/009300/price/prices-20250201.csv
index 1cae358fa785..8eb563f69d88 100644
--- a/009300/price/prices-20250201.csv
+++ b/009300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16320,-220,5,-1.33,148826740,9144,69.06,16520,16520,16150,21500,11580,16540,16275.89,2.15,0,-1757,16673,16606,16493,16426,16313,16640,16460,64,4960,1000,10250,10,1,6370000,1040,4.86,0.51,12,0.14,3355.00,31708.00,37950,20240718,-57.00,15400,20250203,5.97,18100,-9.83,20250110,15400,5.97,20250203,37950,-57.00,20240718,15400,5.97,20250203,1.90,N,009300,1000,63 억,,137094,N,N,0,N,00,N
+20250228,150248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16260,-280,5,-1.69,133318140,8192,61.87,16520,16520,16150,21500,11580,16540,16274.19,2.15,0,-1062,16673,16606,16493,16426,16313,16640,16460,64,4960,1000,10250,10,1,6370000,1036,4.85,0.51,12,0.13,3355.00,31708.00,37950,20240718,-57.15,15400,20250203,5.58,18100,-10.17,20250110,15400,5.58,20250203,37950,-57.15,20240718,15400,5.58,20250203,1.90,N,009300,1000,63 억,,137094,N,N,0,N,00,N
+20250228,140249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16330,-210,5,-1.27,120706890,7416,56.01,16520,16520,16150,21500,11580,16540,16276.55,2.15,0,-960,16673,16606,16493,16426,16313,16640,16460,64,4960,1000,10250,10,1,6370000,1040,4.87,0.52,12,0.12,3355.00,31708.00,37950,20240718,-56.97,15400,20250203,6.04,18100,-9.78,20250110,15400,6.04,20250203,37950,-56.97,20240718,15400,6.04,20250203,1.90,N,009300,1000,63 억,,137094,N,N,0,N,00,N
+20250228,130249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16350,-190,5,-1.15,114431500,7030,53.09,16520,16520,16150,21500,11580,16540,16277.60,2.15,0,-942,16673,16606,16493,16426,16313,16640,16460,64,4960,1000,10250,10,1,6370000,1041,4.87,0.52,12,0.11,3355.00,31708.00,37950,20240718,-56.92,15400,20250203,6.17,18100,-9.67,20250110,15400,6.17,20250203,37950,-56.92,20240718,15400,6.17,20250203,1.90,N,009300,1000,63 억,,137094,N,N,0,N,00,N
+20250228,120247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16320,-220,5,-1.33,86114510,5289,39.94,16520,16520,16150,21500,11580,16540,16281.81,2.15,0,-1459,16673,16606,16493,16426,16313,16640,16460,64,4960,1000,10250,10,1,6370000,1040,4.86,0.51,12,0.08,3355.00,31708.00,37950,20240718,-57.00,15400,20250203,5.97,18100,-9.83,20250110,15400,5.97,20250203,37950,-57.00,20240718,15400,5.97,20250203,1.90,N,009300,1000,63 억,,137094,N,N,0,N,00,N
+20250228,110248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16300,-240,5,-1.45,67904720,4176,31.54,16520,16520,16150,21500,11580,16540,16260.71,2.15,0,-1214,16673,16606,16493,16426,16313,16640,16460,64,4960,1000,10250,10,1,6370000,1038,4.86,0.51,12,0.07,3355.00,31708.00,37950,20240718,-57.05,15400,20250203,5.84,18100,-9.94,20250110,15400,5.84,20250203,37950,-57.05,20240718,15400,5.84,20250203,1.90,N,009300,1000,63 억,,137094,N,N,0,N,00,N
+20250228,100247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16200,-340,5,-2.06,44247530,2718,20.53,16520,16520,16200,21500,11580,16540,16279.44,2.15,0,-1124,16673,16606,16493,16426,16313,16640,16460,64,4960,1000,10250,10,1,6370000,1032,4.83,0.51,12,0.04,3355.00,31708.00,37950,20240718,-57.31,15400,20250203,5.19,18100,-10.50,20250110,15400,5.19,20250203,37950,-57.31,20240718,15400,5.19,20250203,1.90,N,009300,1000,63 억,,137094,N,N,0,N,00,N
+20250228,090248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16370,-170,5,-1.03,2791770,170,1.28,16520,16520,16370,21500,11580,16540,16422.18,2.15,0,-9,16673,16606,16493,16426,16313,16640,16460,64,4960,1000,10250,10,1,6370000,1043,4.88,0.52,12,0.00,3355.00,31708.00,37950,20240718,-56.86,15400,20250203,6.30,18100,-9.56,20250110,15400,6.30,20250203,37950,-56.86,20240718,15400,6.30,20250203,1.90,N,009300,1000,63 억,,137094,N,N,0,N,00,N
 20250227,160245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16540,100,2,0.61,218089790,13237,191.73,16500,16560,16380,21350,11510,16440,16475.77,2.20,0,-2718,16646,16542,16336,16232,16026,16595,16285,64,4910,1000,10190,10,1,6370000,1054,4.93,0.52,12,0.21,3355.00,31708.00,37950,20240718,-56.42,15400,20250203,7.40,18100,-8.62,20250110,15400,7.40,20250203,37950,-56.42,20240718,15400,7.40,20250203,1.93,N,009300,1000,63 억,,139843,N,N,0,N,00,N
 20250227,150246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16480,40,2,0.24,209356640,12709,184.08,16500,16560,16380,21350,11510,16440,16473.10,2.20,0,-2875,16646,16542,16336,16232,16026,16595,16285,64,4910,1000,10190,10,1,6370000,1050,4.91,0.52,12,0.20,3355.00,31708.00,37950,20240718,-56.57,15400,20250203,7.01,18100,-8.95,20250110,15400,7.01,20250203,37950,-56.57,20240718,15400,7.01,20250203,1.93,N,009300,1000,63 억,,139843,N,N,0,N,00,N
 20250227,140246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16510,70,2,0.43,186087590,11297,163.63,16500,16560,16380,21350,11510,16440,16472.30,2.20,0,-3027,16646,16542,16336,16232,16026,16595,16285,64,4910,1000,10190,10,1,6370000,1052,4.92,0.52,12,0.18,3355.00,31708.00,37950,20240718,-56.50,15400,20250203,7.21,18100,-8.78,20250110,15400,7.21,20250203,37950,-56.50,20240718,15400,7.21,20250203,1.93,N,009300,1000,63 억,,139843,N,N,0,N,00,N
diff --git a/009310/price/prices-20250201.csv b/009310/price/prices-20250201.csv
index 5ed37ad896c2..7faef54e7c75 100644
--- a/009310/price/prices-20250201.csv
+++ b/009310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,352,5,2,1.44,129737329,364980,251.90,351,371,345,451,243,347,355.46,0.75,0,13225,357,352,348,343,339,351,342,429,104,500,210,1,1,84867419,299,-0.90,0.45,12,0.43,-391.00,784.00,848,20240220,-58.49,290,20241209,21.38,430,-18.14,20250211,336,4.76,20250102,700,-49.71,20240610,290,21.38,20241209,0.21,N,009310,500,428 억,,639227,N,N,0,N,00,N
+20250228,150249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,351,4,2,1.15,118207645,332183,229.27,351,371,345,451,243,347,355.85,0.75,0,14083,357,352,348,343,339,351,342,429,104,500,210,1,1,84867419,298,-0.90,0.45,12,0.39,-391.00,784.00,848,20240220,-58.61,290,20241209,21.03,430,-18.37,20250211,336,4.46,20250102,700,-49.86,20240610,290,21.03,20241209,0.21,N,009310,500,428 억,,639227,N,N,0,N,00,N
+20250228,140249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,353,6,2,1.73,107875930,302646,208.88,351,371,345,451,243,347,356.44,0.75,0,10293,357,352,348,343,339,351,342,429,104,500,210,1,1,84867419,300,-0.90,0.45,12,0.36,-391.00,784.00,848,20240220,-58.37,290,20241209,21.72,430,-17.91,20250211,336,5.06,20250102,700,-49.57,20240610,290,21.72,20241209,0.21,N,009310,500,428 억,,639227,N,N,0,N,00,N
+20250228,130249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,356,9,2,2.59,87798730,245410,169.38,351,371,345,451,243,347,357.76,0.75,0,8863,357,352,348,343,339,351,342,429,104,500,210,1,1,84867419,302,-0.91,0.45,12,0.29,-391.00,784.00,848,20240220,-58.02,290,20241209,22.76,430,-17.21,20250211,336,5.95,20250102,700,-49.14,20240610,290,22.76,20241209,0.21,N,009310,500,428 억,,639227,N,N,0,N,00,N
+20250228,120247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,360,13,2,3.75,77919258,217465,150.09,351,371,345,451,243,347,358.31,0.75,0,8378,357,352,348,343,339,351,342,429,104,500,210,1,1,84867419,306,-0.92,0.46,12,0.26,-391.00,784.00,848,20240220,-57.55,290,20241209,24.14,430,-16.28,20250211,336,7.14,20250102,700,-48.57,20240610,290,24.14,20241209,0.21,N,009310,500,428 억,,639227,N,N,0,N,00,N
+20250228,110248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,359,12,2,3.46,58327969,163012,112.51,351,371,345,451,243,347,357.81,0.75,0,3389,357,352,348,343,339,351,342,429,104,500,210,1,1,84867419,305,-0.92,0.46,12,0.19,-391.00,784.00,848,20240220,-57.67,290,20241209,23.79,430,-16.51,20250211,336,6.85,20250102,700,-48.71,20240610,290,23.79,20241209,0.21,N,009310,500,428 억,,639227,N,N,0,N,00,N
+20250228,100247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,350,3,2,0.86,9651163,27693,19.11,351,355,345,451,243,347,348.51,0.75,0,-3049,357,352,348,343,339,351,342,429,104,500,210,1,1,84867419,297,-0.90,0.45,12,0.03,-391.00,784.00,848,20240220,-58.73,290,20241209,20.69,430,-18.60,20250211,336,4.17,20250102,700,-50.00,20240610,290,20.69,20241209,0.21,N,009310,500,428 억,,639227,N,N,0,N,00,N
+20250228,090248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,345,-2,5,-0.58,130307,377,0.26,351,351,345,451,243,347,345.64,0.75,0,-365,357,352,348,343,339,351,342,429,104,500,210,1,1,84867419,293,-0.88,0.44,12,0.00,-391.00,784.00,848,20240220,-59.32,290,20241209,18.97,430,-19.77,20250211,336,2.68,20250102,700,-50.71,20240610,290,18.97,20241209,0.21,N,009310,500,428 억,,639227,N,N,0,N,00,N
 20250227,160245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,347,-4,5,-1.14,50340039,144786,110.38,347,353,344,456,246,351,347.69,0.78,0,-20296,361,355,352,346,343,354,345,429,105,500,210,1,1,84867419,294,-0.89,0.44,12,0.17,-391.00,784.00,1043,20240216,-66.73,290,20241209,19.66,430,-19.30,20250211,336,3.27,20250102,700,-50.43,20240610,290,19.66,20241209,0.22,N,009310,500,428 억,,659727,N,N,36,N,00,N
 20250227,150246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,350,-1,5,-0.28,45291128,130326,99.36,347,353,344,456,246,351,347.52,0.78,0,-12340,361,355,352,346,343,354,345,429,105,500,210,1,1,84867419,297,-0.90,0.45,12,0.15,-391.00,784.00,1043,20240216,-66.44,290,20241209,20.69,430,-18.60,20250211,336,4.17,20250102,700,-50.00,20240610,290,20.69,20241209,0.22,N,009310,500,428 억,,659727,N,N,36,N,00,N
 20250227,140247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,351,0,3,0.00,42277030,121644,92.74,347,353,344,456,246,351,347.55,0.78,0,-15395,361,355,352,346,343,354,345,429,105,500,210,1,1,84867419,298,-0.90,0.45,12,0.14,-391.00,784.00,1043,20240216,-66.35,290,20241209,21.03,430,-18.37,20250211,336,4.46,20250102,700,-49.86,20240610,290,21.03,20241209,0.22,N,009310,500,428 억,,659727,N,N,36,N,00,N
diff --git a/009320/price/prices-20250201.csv b/009320/price/prices-20250201.csv
index 8dbf15aefa96..a22a7169a2a4 100644
--- a/009320/price/prices-20250201.csv
+++ b/009320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1052,-6,5,-0.57,88725879,85122,129.48,1058,1070,1000,1375,741,1058,1042.34,0.07,0,179,1080,1069,1059,1048,1038,1074,1053,246,317,500,760,1,1,49299770,519,210.40,1.86,12,0.17,5.00,566.00,1631,20240409,-35.50,883,20241209,19.14,1075,-2.14,20250106,965,9.02,20250203,1631,-35.50,20240409,883,19.14,20241209,0.03,N,009320,500,246 억,,34874,N,N,0,N,00,N
+20250228,150249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1051,-7,5,-0.66,86120147,82646,125.71,1058,1070,1000,1375,741,1058,1042.04,0.07,0,805,1080,1069,1059,1048,1038,1074,1053,246,317,500,760,1,1,49299770,518,210.20,1.86,12,0.17,5.00,566.00,1631,20240409,-35.56,883,20241209,19.03,1075,-2.23,20250106,965,8.91,20250203,1631,-35.56,20240409,883,19.03,20241209,0.03,N,009320,500,246 억,,34874,N,N,0,N,00,N
+20250228,140249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1057,-1,5,-0.09,70172579,67512,102.69,1058,1070,1000,1375,741,1058,1039.41,0.07,0,1738,1080,1069,1059,1048,1038,1074,1053,246,317,500,760,1,1,49299770,521,211.40,1.87,12,0.14,5.00,566.00,1631,20240409,-35.19,883,20241209,19.71,1075,-1.67,20250106,965,9.53,20250203,1631,-35.19,20240409,883,19.71,20241209,0.03,N,009320,500,246 억,,34874,N,N,0,N,00,N
+20250228,130250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1049,-9,5,-0.85,65974585,63528,96.63,1058,1070,1000,1375,741,1058,1038.51,0.07,0,2147,1080,1069,1059,1048,1038,1074,1053,246,317,500,760,1,1,49299770,517,209.80,1.85,12,0.13,5.00,566.00,1631,20240409,-35.68,883,20241209,18.80,1075,-2.42,20250106,965,8.70,20250203,1631,-35.68,20240409,883,18.80,20241209,0.03,N,009320,500,246 억,,34874,N,N,0,N,00,N
+20250228,120247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1035,-23,5,-2.17,63350940,61014,92.81,1058,1070,1000,1375,741,1058,1038.30,0.07,0,2306,1080,1069,1059,1048,1038,1074,1053,246,317,500,760,1,1,49299770,510,207.00,1.83,12,0.12,5.00,566.00,1631,20240409,-36.54,883,20241209,17.21,1075,-3.72,20250106,965,7.25,20250203,1631,-36.54,20240409,883,17.21,20241209,0.03,N,009320,500,246 억,,34874,N,N,0,N,00,N
+20250228,110248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1033,-25,5,-2.36,57260859,55099,83.81,1058,1070,1000,1375,741,1058,1039.24,0.07,0,1538,1080,1069,1059,1048,1038,1074,1053,246,317,500,760,1,1,49299770,509,206.60,1.83,12,0.11,5.00,566.00,1631,20240409,-36.66,883,20241209,16.99,1075,-3.91,20250106,965,7.05,20250203,1631,-36.66,20240409,883,16.99,20241209,0.03,N,009320,500,246 억,,34874,N,N,0,N,00,N
+20250228,100247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1041,-17,5,-1.61,49614158,47736,72.61,1058,1070,1000,1375,741,1058,1039.34,0.07,0,1350,1080,1069,1059,1048,1038,1074,1053,246,317,500,760,1,1,49299770,513,208.20,1.84,12,0.10,5.00,566.00,1631,20240409,-36.17,883,20241209,17.89,1075,-3.16,20250106,965,7.88,20250203,1631,-36.17,20240409,883,17.89,20241209,0.03,N,009320,500,246 억,,34874,N,N,0,N,00,N
+20250228,090249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1060,2,2,0.19,85706,81,0.12,1058,1060,1058,1375,741,1058,1058.10,0.07,0,-48,1080,1069,1059,1048,1038,1074,1053,246,317,500,760,1,1,49299770,523,212.00,1.87,12,0.00,5.00,566.00,1631,20240409,-35.01,883,20241209,20.05,1075,-1.40,20250106,965,9.84,20250203,1631,-35.01,20240409,883,20.05,20241209,0.03,N,009320,500,246 억,,34874,N,N,0,N,00,N
 20250227,160246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1058,3,2,0.28,69472416,65640,146.19,1055,1070,1049,1371,739,1055,1058.39,0.07,0,-818,1072,1063,1048,1039,1024,1068,1044,246,316,500,750,1,1,49299770,522,211.60,1.87,12,0.13,5.00,566.00,1631,20240409,-35.13,883,20241209,19.82,1075,-1.58,20250106,965,9.64,20250203,1631,-35.13,20240409,883,19.82,20241209,0.03,N,009320,500,246 억,,35723,N,N,29,N,00,N
 20250227,150246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1055,0,3,0.00,62955459,59472,132.45,1055,1070,1049,1371,739,1055,1058.57,0.07,0,-821,1072,1063,1048,1039,1024,1068,1044,246,316,500,750,1,1,49299770,520,211.00,1.86,12,0.12,5.00,566.00,1631,20240409,-35.32,883,20241209,19.48,1075,-1.86,20250106,965,9.33,20250203,1631,-35.32,20240409,883,19.48,20241209,0.03,N,009320,500,246 억,,35723,N,N,29,N,00,N
 20250227,140247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1056,1,2,0.09,27410858,25941,57.78,1055,1060,1049,1371,739,1055,1056.66,0.07,0,-507,1072,1063,1048,1039,1024,1068,1044,246,316,500,750,1,1,49299770,521,211.20,1.87,12,0.05,5.00,566.00,1631,20240409,-35.25,883,20241209,19.59,1075,-1.77,20250106,965,9.43,20250203,1631,-35.25,20240409,883,19.59,20241209,0.03,N,009320,500,246 억,,35723,N,N,29,N,00,N
diff --git a/009410/price/prices-20250201.csv b/009410/price/prices-20250201.csv
index ff5a292afbd2..cd4240c4d67a 100644
--- a/009410/price/prices-20250201.csv
+++ b/009410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160248,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2600,35,2,1.36,229498060,90364,165.74,2560,2610,2400,3330,1800,2565,2539.48,0.07,0,9164,2678,2621,2583,2526,2488,2612,2517,1469,765,500,0,5,1,293855621,7640,-0.02,-0.08,12,0.03,-115519.00,-33918.00,6110,20241031,-57.45,2075,20250205,25.30,2930,-11.26,20250214,2075,25.30,20250205,6110,-57.45,20241031,2075,25.30,20250205,0.00,N,009410,500,1469 억,,196377,N,N,1,N,00,N
+20250228,150249,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,-15,5,-0.58,162793540,64645,118.57,2560,2565,2400,3330,1800,2565,2518.27,0.07,0,5210,2678,2621,2583,2526,2488,2612,2517,1469,765,500,0,5,1,293855621,7493,-0.02,-0.08,12,0.02,-115519.00,-33918.00,6110,20241031,-58.27,2075,20250205,22.89,2930,-12.97,20250214,2075,22.89,20250205,6110,-58.27,20241031,2075,22.89,20250205,0.00,N,009410,500,1469 억,,196377,N,N,0,N,00,N
+20250228,140250,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2530,-35,5,-1.36,118987900,47326,86.80,2560,2560,2400,3330,1800,2565,2514.22,0.07,0,-1992,2678,2621,2583,2526,2488,2612,2517,1469,765,500,0,5,1,293855621,7435,-0.02,-0.07,12,0.02,-115519.00,-33918.00,6110,20241031,-58.59,2075,20250205,21.93,2930,-13.65,20250214,2075,21.93,20250205,6110,-58.59,20241031,2075,21.93,20250205,0.00,N,009410,500,1469 억,,196377,N,N,0,N,00,N
+20250228,130250,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2510,-55,5,-2.14,111963855,44531,81.68,2560,2560,2400,3330,1800,2565,2514.29,0.07,0,-1624,2678,2621,2583,2526,2488,2612,2517,1469,765,500,0,5,1,293855621,7376,-0.02,-0.07,12,0.02,-115519.00,-33918.00,6110,20241031,-58.92,2075,20250205,20.96,2930,-14.33,20250214,2075,20.96,20250205,6110,-58.92,20241031,2075,20.96,20250205,0.00,N,009410,500,1469 억,,196377,N,N,0,N,00,N
+20250228,120248,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2500,-65,5,-2.53,97813635,38851,71.26,2560,2560,2400,3330,1800,2565,2517.66,0.07,0,-1904,2678,2621,2583,2526,2488,2612,2517,1469,765,500,0,5,1,293855621,7346,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-59.08,2075,20250205,20.48,2930,-14.68,20250214,2075,20.48,20250205,6110,-59.08,20241031,2075,20.48,20250205,0.00,N,009410,500,1469 억,,196377,N,N,0,N,00,N
+20250228,110249,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2525,-40,5,-1.56,62951485,24938,45.74,2560,2560,2400,3330,1800,2565,2524.32,0.07,0,-1639,2678,2621,2583,2526,2488,2612,2517,1469,765,500,0,5,1,293855621,7420,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-58.67,2075,20250205,21.69,2930,-13.82,20250214,2075,21.69,20250205,6110,-58.67,20241031,2075,21.69,20250205,0.00,N,009410,500,1469 억,,196377,N,N,0,N,00,N
+20250228,100248,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2560,-5,5,-0.19,49474260,19606,35.96,2560,2560,2400,3330,1800,2565,2523.42,0.07,0,-1886,2678,2621,2583,2526,2488,2612,2517,1469,765,500,0,5,1,293855621,7523,-0.02,-0.08,12,0.01,-115519.00,-33918.00,6110,20241031,-58.10,2075,20250205,23.37,2930,-12.63,20250214,2075,23.37,20250205,6110,-58.10,20241031,2075,23.37,20250205,0.00,N,009410,500,1469 억,,196377,N,N,0,N,00,N
+20250228,090249,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2530,-35,5,-1.36,12579635,5012,9.19,2560,2560,2400,3330,1800,2565,2509.90,0.07,0,-2452,2678,2621,2583,2526,2488,2612,2517,1469,765,500,0,5,1,293855621,7435,-0.02,-0.07,12,0.00,-115519.00,-33918.00,6110,20241031,-58.59,2075,20250205,21.93,2930,-13.65,20250214,2075,21.93,20250205,6110,-58.59,20241031,2075,21.93,20250205,0.00,N,009410,500,1469 억,,196377,N,N,0,N,00,N
 20250227,160246,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2565,20,2,0.79,140330885,54453,67.57,2565,2640,2545,3305,1785,2545,2577.10,0.07,0,3798,2668,2606,2548,2486,2428,2577,2457,1469,760,500,0,5,1,293855621,7537,-0.02,-0.08,12,0.02,-115519.00,-33918.00,6110,20241031,-58.02,2075,20250205,23.61,2930,-12.46,20250214,2075,23.61,20250205,6110,-58.02,20241031,2075,23.61,20250205,0.00,N,009410,500,1469 억,,192581,N,N,0,N,00,N
 20250227,150247,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2570,25,2,0.98,125720755,48722,60.46,2565,2640,2545,3305,1785,2545,2580.37,0.07,0,3199,2668,2606,2548,2486,2428,2577,2457,1469,760,500,0,5,1,293855621,7552,-0.02,-0.08,12,0.02,-115519.00,-33918.00,6110,20241031,-57.94,2075,20250205,23.86,2930,-12.29,20250214,2075,23.86,20250205,6110,-57.94,20241031,2075,23.86,20250205,0.00,N,009410,500,1469 억,,192581,N,N,0,N,00,N
 20250227,140247,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2575,30,2,1.18,118898460,46067,57.16,2565,2640,2545,3305,1785,2545,2580.99,0.07,0,3076,2668,2606,2548,2486,2428,2577,2457,1469,760,500,0,5,1,293855621,7567,-0.02,-0.08,12,0.02,-115519.00,-33918.00,6110,20241031,-57.86,2075,20250205,24.10,2930,-12.12,20250214,2075,24.10,20250205,6110,-57.86,20241031,2075,24.10,20250205,0.00,N,009410,500,1469 억,,192581,N,N,0,N,00,N
diff --git a/009420/price/prices-20250201.csv b/009420/price/prices-20250201.csv
index cab74c533ce9..4203f918d049 100644
--- a/009420/price/prices-20250201.csv
+++ b/009420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160249,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35300,-1850,5,-4.98,19851614700,557350,157.16,36700,36750,34950,48250,26050,37150,35618.60,5.72,0,-40691,38250,37700,37300,36750,36350,37500,36550,261,11100,500,27490,50,1,52240638,18441,526.87,9.25,12,1.07,67.00,3817.00,52000,20241022,-32.12,28500,20240805,23.86,45600,-22.59,20250206,34950,1.00,20250228,52000,-32.12,20241022,28500,23.86,20240805,3.44,N,009420,500,261 억,,2988464,N,N,5585,N,00,N
+20250228,150249,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35350,-1800,5,-4.85,17939023400,503198,141.89,36700,36750,34950,48250,26050,37150,35649.92,5.72,0,-32255,38250,37700,37300,36750,36350,37500,36550,261,11100,500,27490,50,1,52240638,18467,527.61,9.26,12,0.96,67.00,3817.00,52000,20241022,-32.02,28500,20240805,24.04,45600,-22.48,20250206,34950,1.14,20250228,52000,-32.02,20241022,28500,24.04,20240805,3.44,N,009420,500,261 억,,2988464,N,N,1191,N,00,N
+20250228,140250,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35300,-1850,5,-4.98,14553790100,406773,114.70,36700,36750,35200,48250,26050,37150,35778.53,5.72,0,-49278,38250,37700,37300,36750,36350,37500,36550,261,11100,500,27490,50,1,52240638,18441,526.87,9.25,12,0.78,67.00,3817.00,52000,20241022,-32.12,28500,20240805,23.86,45600,-22.59,20250206,35200,0.28,20250228,52000,-32.12,20241022,28500,23.86,20240805,3.44,N,009420,500,261 억,,2988464,N,N,1191,N,00,N
+20250228,130250,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35550,-1600,5,-4.31,11642965900,324555,91.52,36700,36750,35400,48250,26050,37150,35873.48,5.72,0,-50821,38250,37700,37300,36750,36350,37500,36550,261,11100,500,27490,50,1,52240638,18572,530.60,9.31,12,0.62,67.00,3817.00,52000,20241022,-31.63,28500,20240805,24.74,45600,-22.04,20250206,35400,0.42,20250228,52000,-31.63,20241022,28500,24.74,20240805,3.44,N,009420,500,261 억,,2988464,N,N,1191,N,00,N
+20250228,120248,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35550,-1600,5,-4.31,9964373000,277255,78.18,36700,36750,35500,48250,26050,37150,35939.22,5.72,0,-42482,38250,37700,37300,36750,36350,37500,36550,261,11100,500,27490,50,1,52240638,18572,530.60,9.31,12,0.53,67.00,3817.00,52000,20241022,-31.63,28500,20240805,24.74,45600,-22.04,20250206,35500,0.14,20250228,52000,-31.63,20241022,28500,24.74,20240805,3.44,N,009420,500,261 억,,2988464,N,N,1191,N,00,N
+20250228,110249,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35800,-1350,5,-3.63,7611964000,211267,59.57,36700,36750,35600,48250,26050,37150,36029.87,5.72,0,-42554,38250,37700,37300,36750,36350,37500,36550,261,11100,500,27490,50,1,52240638,18702,534.33,9.38,12,0.40,67.00,3817.00,52000,20241022,-31.15,28500,20240805,25.61,45600,-21.49,20250206,35600,0.56,20250228,52000,-31.15,20241022,28500,25.61,20240805,3.44,N,009420,500,261 억,,2988464,N,N,1191,N,00,N
+20250228,100248,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35950,-1200,5,-3.23,5103136600,141197,39.81,36700,36750,35900,48250,26050,37150,36141.70,5.72,0,-34040,38250,37700,37300,36750,36350,37500,36550,261,11100,500,27490,50,1,52240638,18781,536.57,9.42,12,0.27,67.00,3817.00,52000,20241022,-30.87,28500,20240805,26.14,45600,-21.16,20250206,35900,0.14,20250228,52000,-30.87,20241022,28500,26.14,20240805,3.44,N,009420,500,261 억,,2988464,N,N,1191,N,00,N
+20250228,090249,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,36350,-800,5,-2.15,644501400,17654,4.98,36700,36750,36300,48250,26050,37150,36506.04,5.72,0,-6593,38250,37700,37300,36750,36350,37500,36550,261,11100,500,27490,50,1,52240638,18989,542.54,9.52,12,0.03,67.00,3817.00,52000,20241022,-30.10,28500,20240805,27.54,45600,-20.29,20250206,36300,0.14,20250228,52000,-30.10,20241022,28500,27.54,20240805,3.44,N,009420,500,261 억,,2988464,N,N,1191,N,00,N
 20250227,160246,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,37150,-250,5,-0.67,13024612650,349104,84.99,37700,37850,36900,48600,26200,37400,37308.85,5.75,0,-22425,38500,37950,37300,36750,36100,37625,36425,261,11200,500,27670,50,1,52240638,19407,554.48,9.73,12,0.67,67.00,3817.00,52000,20241022,-28.56,28500,20240805,30.35,45600,-18.53,20250206,36650,1.36,20250226,52000,-28.56,20241022,28500,30.35,20240805,3.42,N,009420,500,261 억,,3004368,N,N,1176,N,00,N
 20250227,150247,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,37100,-300,5,-0.80,11926027500,319545,77.79,37700,37850,36900,48600,26200,37400,37321.90,5.75,0,-31479,38500,37950,37300,36750,36100,37625,36425,261,11200,500,27670,50,1,52240638,19381,553.73,9.72,12,0.61,67.00,3817.00,52000,20241022,-28.65,28500,20240805,30.18,45600,-18.64,20250206,36650,1.23,20250226,52000,-28.65,20241022,28500,30.18,20240805,3.42,N,009420,500,261 억,,3004368,N,N,728,N,00,N
 20250227,140247,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,37050,-350,5,-0.94,9462937650,253195,61.64,37700,37850,37000,48600,26200,37400,37374.11,5.75,0,-39651,38500,37950,37300,36750,36100,37625,36425,261,11200,500,27670,50,1,52240638,19355,552.99,9.71,12,0.48,67.00,3817.00,52000,20241022,-28.75,28500,20240805,30.00,45600,-18.75,20250206,36650,1.09,20250226,52000,-28.75,20241022,28500,30.00,20240805,3.42,N,009420,500,261 억,,3004368,N,N,728,N,00,N
diff --git a/009440/price/prices-20250201.csv b/009440/price/prices-20250201.csv
index 6205c4748667..b01adb7f08b5 100644
--- a/009440/price/prices-20250201.csv
+++ b/009440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160249,51,100.00,KOSPI,,금융,N,N,N,N, ,N,825,-55,5,-6.25,153997326,183596,123.95,881,881,824,1144,616,880,838.81,0.53,0,1328,1021,950,915,844,809,933,827,116,264,500,0,1,1,23239141,192,-0.82,0.13,12,0.79,-1003.00,6441.00,3315,20240227,-75.11,705,20240820,17.02,1130,-26.99,20250117,824,0.12,20250228,3280,-74.85,20240228,705,17.02,20240820,0.00,N,009440,500,116 억,,122477,N,N,0,N,00,N
+20250228,150250,51,100.00,KOSPI,,금융,N,N,N,N, ,N,827,-53,5,-6.02,147876005,176175,118.94,881,881,824,1144,616,880,839.37,0.53,0,6091,1021,950,915,844,809,933,827,116,264,500,0,1,1,23239141,192,-0.82,0.13,12,0.76,-1003.00,6441.00,3315,20240227,-75.05,705,20240820,17.30,1130,-26.81,20250117,824,0.36,20250228,3280,-74.79,20240228,705,17.30,20240820,0.00,N,009440,500,116 억,,122477,N,N,0,N,00,N
+20250228,140250,51,100.00,KOSPI,,금융,N,N,N,N, ,N,829,-51,5,-5.80,140604258,167369,113.00,881,881,825,1144,616,880,840.09,0.53,0,7040,1021,950,915,844,809,933,827,116,264,500,0,1,1,23239141,193,-0.83,0.13,12,0.72,-1003.00,6441.00,3315,20240227,-74.99,705,20240820,17.59,1130,-26.64,20250117,825,0.48,20250228,3280,-74.73,20240228,705,17.59,20240820,0.00,N,009440,500,116 억,,122477,N,N,0,N,00,N
+20250228,130251,51,100.00,KOSPI,,금융,N,N,N,N, ,N,837,-43,5,-4.89,120750688,143391,96.81,881,881,826,1144,616,880,842.11,0.53,0,8107,1021,950,915,844,809,933,827,116,264,500,0,1,1,23239141,195,-0.83,0.13,12,0.62,-1003.00,6441.00,3315,20240227,-74.75,705,20240820,18.72,1130,-25.93,20250117,826,1.33,20250228,3280,-74.48,20240228,705,18.72,20240820,0.00,N,009440,500,116 억,,122477,N,N,0,N,00,N
+20250228,120248,51,100.00,KOSPI,,금융,N,N,N,N, ,N,837,-43,5,-4.89,100267154,118769,80.18,881,881,829,1144,616,880,844.22,0.53,0,10129,1021,950,915,844,809,933,827,116,264,500,0,1,1,23239141,195,-0.83,0.13,12,0.51,-1003.00,6441.00,3315,20240227,-74.75,705,20240820,18.72,1130,-25.93,20250117,829,0.97,20250228,3280,-74.48,20240228,705,18.72,20240820,0.00,N,009440,500,116 억,,122477,N,N,0,N,00,N
+20250228,110249,51,100.00,KOSPI,,금융,N,N,N,N, ,N,836,-44,5,-5.00,94527355,111915,75.56,881,881,829,1144,616,880,844.64,0.53,0,10400,1021,950,915,844,809,933,827,116,264,500,0,1,1,23239141,194,-0.83,0.13,12,0.48,-1003.00,6441.00,3315,20240227,-74.78,705,20240820,18.58,1130,-26.02,20250117,829,0.84,20250228,3280,-74.51,20240228,705,18.58,20240820,0.00,N,009440,500,116 억,,122477,N,N,0,N,00,N
+20250228,100248,51,100.00,KOSPI,,금융,N,N,N,N, ,N,840,-40,5,-4.55,78024220,92140,62.21,881,881,836,1144,616,880,846.80,0.53,0,11847,1021,950,915,844,809,933,827,116,264,500,0,1,1,23239141,195,-0.84,0.13,12,0.40,-1003.00,6441.00,3315,20240227,-74.66,705,20240820,19.15,1130,-25.66,20250117,836,0.48,20250228,3280,-74.39,20240228,705,19.15,20240820,0.00,N,009440,500,116 억,,122477,N,N,0,N,00,N
+20250228,090250,51,100.00,KOSPI,,금융,N,N,N,N, ,N,846,-34,5,-3.86,10867576,12636,8.53,881,881,845,1144,616,880,860.05,0.53,0,-2314,1021,950,915,844,809,933,827,116,264,500,0,1,1,23239141,197,-0.84,0.13,12,0.05,-1003.00,6441.00,3315,20240227,-74.48,705,20240820,20.00,1130,-25.13,20250117,845,0.12,20250228,3280,-74.21,20240228,705,20.00,20240820,0.00,N,009440,500,116 억,,122477,N,N,0,N,00,N
 20250227,160246,51,100.00,KOSPI,,금융,N,N,N,N, ,N,880,-85,5,-8.81,133467092,147856,230.17,965,986,880,1254,676,965,902.69,0.50,0,8420,993,979,960,946,927,986,953,115,289,500,0,1,1,22908016,202,-0.88,0.14,12,0.65,-1003.00,6441.00,3315,20240227,-73.45,705,20240820,24.82,1130,-22.12,20250117,850,3.53,20250102,3315,-73.45,20240227,705,24.82,20240820,0.00,N,009440,500,114 억,,114025,N,N,0,N,00,N
 20250227,150247,51,100.00,KOSPI,,금융,N,N,N,N, ,N,897,-68,5,-7.05,97974414,107730,167.70,965,986,886,1254,676,965,909.44,0.50,0,17260,993,979,960,946,927,986,953,115,289,500,0,1,1,22908016,205,-0.89,0.14,12,0.47,-1003.00,6441.00,3315,20240227,-72.94,705,20240820,27.23,1130,-20.62,20250117,850,5.53,20250102,3315,-72.94,20240227,705,27.23,20240820,0.00,N,009440,500,114 억,,114025,N,N,0,N,00,N
 20250227,140248,51,100.00,KOSPI,,금융,N,N,N,N, ,N,919,-46,5,-4.77,27465080,29226,45.50,965,986,907,1254,676,965,939.75,0.50,0,1111,993,979,960,946,927,986,953,115,289,500,0,1,1,22908016,211,-0.92,0.14,12,0.13,-1003.00,6441.00,3315,20240227,-72.28,705,20240820,30.35,1130,-18.67,20250117,850,8.12,20250102,3315,-72.28,20240227,705,30.35,20240820,0.00,N,009440,500,114 억,,114025,N,N,0,N,00,N
diff --git a/009450/price/prices-20250201.csv b/009450/price/prices-20250201.csv
index 2e76f6fa093a..3e464fb5a07c 100644
--- a/009450/price/prices-20250201.csv
+++ b/009450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160249,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,83700,-1600,5,-1.88,7146873700,84582,139.54,83500,86800,82200,110800,59800,85300,84497.41,10.72,0,-5094,89366,87332,85966,83932,82566,86650,83250,146,25500,1000,63120,100,1,14568592,12194,14.67,2.08,12,0.58,5707.00,40172.00,107700,20250121,-22.28,48050,20240520,74.19,107700,-22.28,20250121,74400,12.50,20250210,107700,-22.28,20250121,48050,74.19,20240520,1.21,N,009450,1000,145 억,,1561195,N,N,3,N,00,N
+20250228,150250,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,84000,-1300,5,-1.52,6643017100,78564,129.62,83500,86800,82200,110800,59800,85300,84555.48,10.72,0,-3969,89366,87332,85966,83932,82566,86650,83250,146,25500,1000,63120,100,1,14568592,12238,14.72,2.09,12,0.54,5707.00,40172.00,107700,20250121,-22.01,48050,20240520,74.82,107700,-22.01,20250121,74400,12.90,20250210,107700,-22.01,20250121,48050,74.82,20240520,1.21,N,009450,1000,145 억,,1561195,N,N,0,N,00,N
+20250228,140251,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,84600,-700,5,-0.82,5916708000,69936,115.38,83500,86800,82200,110800,59800,85300,84601.75,10.72,0,-1261,89366,87332,85966,83932,82566,86650,83250,146,25500,1000,63120,100,1,14568592,12325,14.82,2.11,12,0.48,5707.00,40172.00,107700,20250121,-21.45,48050,20240520,76.07,107700,-21.45,20250121,74400,13.71,20250210,107700,-21.45,20250121,48050,76.07,20240520,1.21,N,009450,1000,145 억,,1561195,N,N,0,N,00,N
+20250228,130251,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,85100,-200,5,-0.23,5158133900,61011,100.66,83500,86800,82200,110800,59800,85300,84544.33,10.72,0,479,89366,87332,85966,83932,82566,86650,83250,146,25500,1000,63120,100,1,14568592,12398,14.91,2.12,12,0.42,5707.00,40172.00,107700,20250121,-20.98,48050,20240520,77.11,107700,-20.98,20250121,74400,14.38,20250210,107700,-20.98,20250121,48050,77.11,20240520,1.21,N,009450,1000,145 억,,1561195,N,N,0,N,00,N
+20250228,120249,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,85400,100,2,0.12,4569849000,54115,89.28,83500,86800,82200,110800,59800,85300,84446.99,10.72,0,2562,89366,87332,85966,83932,82566,86650,83250,146,25500,1000,63120,100,1,14568592,12442,14.96,2.13,12,0.37,5707.00,40172.00,107700,20250121,-20.71,48050,20240520,77.73,107700,-20.71,20250121,74400,14.78,20250210,107700,-20.71,20250121,48050,77.73,20240520,1.21,N,009450,1000,145 억,,1561195,N,N,0,N,00,N
+20250228,110249,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,86600,1300,2,1.52,3713815100,44131,72.81,83500,86800,82200,110800,59800,85300,84154.34,10.72,0,1476,89366,87332,85966,83932,82566,86650,83250,146,25500,1000,63120,100,1,14568592,12616,15.17,2.16,12,0.30,5707.00,40172.00,107700,20250121,-19.59,48050,20240520,80.23,107700,-19.59,20250121,74400,16.40,20250210,107700,-19.59,20250121,48050,80.23,20240520,1.21,N,009450,1000,145 억,,1561195,N,N,0,N,00,N
+20250228,100249,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,83400,-1900,5,-2.23,1907002600,22974,37.90,83500,83700,82200,110800,59800,85300,83006.99,10.72,0,2832,89366,87332,85966,83932,82566,86650,83250,146,25500,1000,63120,100,1,14568592,12150,14.61,2.08,12,0.16,5707.00,40172.00,107700,20250121,-22.56,48050,20240520,73.57,107700,-22.56,20250121,74400,12.10,20250210,107700,-22.56,20250121,48050,73.57,20240520,1.21,N,009450,1000,145 억,,1561195,N,N,0,N,00,N
+20250228,090250,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,82900,-2400,5,-2.81,282766000,3397,5.60,83500,83500,82400,110800,59800,85300,83239.92,10.72,0,-201,89366,87332,85966,83932,82566,86650,83250,146,25500,1000,63120,100,1,14568592,12077,14.53,2.06,12,0.02,5707.00,40172.00,107700,20250121,-23.03,48050,20240520,72.53,107700,-23.03,20250121,74400,11.42,20250210,107700,-23.03,20250121,48050,72.53,20240520,1.21,N,009450,1000,145 억,,1561195,N,N,0,N,00,N
 20250227,160247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,85300,-300,5,-0.35,5193686100,60272,38.66,86900,88000,84600,111200,60000,85600,86170.90,10.79,0,-10522,90800,88200,83500,80900,76200,89500,82200,146,25600,1000,63340,100,1,14568592,12427,14.95,2.12,12,0.41,5707.00,40172.00,107700,20250121,-20.80,48050,20240520,77.52,107700,-20.80,20250121,74400,14.65,20250210,107700,-20.80,20250121,48050,77.52,20240520,1.21,N,009450,1000,145 억,,1572019,N,N,68,N,00,N
 20250227,150247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,85600,0,3,0.00,4962077200,57562,36.92,86900,88000,84600,111200,60000,85600,86204.04,10.79,0,-10049,90800,88200,83500,80900,76200,89500,82200,146,25600,1000,63340,100,1,14568592,12471,15.00,2.13,12,0.40,5707.00,40172.00,107700,20250121,-20.52,48050,20240520,78.15,107700,-20.52,20250121,74400,15.05,20250210,107700,-20.52,20250121,48050,78.15,20240520,1.21,N,009450,1000,145 억,,1572019,N,N,68,N,00,N
 20250227,140248,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,85800,200,2,0.23,4554773400,52803,33.87,86900,88000,84600,111200,60000,85600,86259.75,10.79,0,-7505,90800,88200,83500,80900,76200,89500,82200,146,25600,1000,63340,100,1,14568592,12500,15.03,2.14,12,0.36,5707.00,40172.00,107700,20250121,-20.33,48050,20240520,78.56,107700,-20.33,20250121,74400,15.32,20250210,107700,-20.33,20250121,48050,78.56,20240520,1.21,N,009450,1000,145 억,,1572019,N,N,68,N,00,N
diff --git a/009460/price/prices-20250201.csv b/009460/price/prices-20250201.csv
index fd1e5870abb0..5dd4780f8aeb 100644
--- a/009460/price/prices-20250201.csv
+++ b/009460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,714,-2,5,-0.28,83509768,117620,207.19,714,716,705,930,502,716,710.00,0.15,0,-2359,732,724,716,708,700,720,704,298,214,500,510,1,1,59667486,426,-2.44,0.47,12,0.20,-293.00,1526.00,930,20240222,-23.23,640,20241118,11.56,827,-13.66,20250116,705,1.28,20250228,905,-21.10,20240228,640,11.56,20241118,0.17,N,009460,500,298 억,,92111,N,N,0,N,00,N
+20250228,150250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,709,-7,5,-0.98,79749401,112325,197.86,714,716,705,930,502,716,709.99,0.15,0,-2239,732,724,716,708,700,720,704,298,214,500,510,1,1,59667486,423,-2.42,0.46,12,0.19,-293.00,1526.00,930,20240222,-23.76,640,20241118,10.78,827,-14.27,20250116,705,0.57,20250228,905,-21.66,20240228,640,10.78,20241118,0.17,N,009460,500,298 억,,92111,N,N,0,N,00,N
+20250228,140251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,713,-3,5,-0.42,75682043,106598,187.78,714,716,705,930,502,716,709.98,0.15,0,-2241,732,724,716,708,700,720,704,298,214,500,510,1,1,59667486,425,-2.43,0.47,12,0.18,-293.00,1526.00,930,20240222,-23.33,640,20241118,11.41,827,-13.78,20250116,705,1.13,20250228,905,-21.22,20240228,640,11.41,20241118,0.17,N,009460,500,298 억,,92111,N,N,0,N,00,N
+20250228,130251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,708,-8,5,-1.12,44011141,61954,109.13,714,716,705,930,502,716,710.38,0.15,0,-2467,732,724,716,708,700,720,704,298,214,500,510,1,1,59667486,422,-2.42,0.46,12,0.10,-293.00,1526.00,930,20240222,-23.87,640,20241118,10.62,827,-14.39,20250116,705,0.43,20250228,905,-21.77,20240228,640,10.62,20241118,0.17,N,009460,500,298 억,,92111,N,N,0,N,00,N
+20250228,120249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,707,-9,5,-1.26,42833398,60290,106.20,714,716,705,930,502,716,710.46,0.15,0,-2113,732,724,716,708,700,720,704,298,214,500,510,1,1,59667486,422,-2.41,0.46,12,0.10,-293.00,1526.00,930,20240222,-23.98,640,20241118,10.47,827,-14.51,20250116,705,0.28,20250228,905,-21.88,20240228,640,10.47,20241118,0.17,N,009460,500,298 억,,92111,N,N,0,N,00,N
+20250228,110250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,710,-6,5,-0.84,29983877,42125,74.20,714,716,709,930,502,716,711.78,0.15,0,-1726,732,724,716,708,700,720,704,298,214,500,510,1,1,59667486,424,-2.42,0.47,12,0.07,-293.00,1526.00,930,20240222,-23.66,640,20241118,10.94,827,-14.15,20250116,706,0.57,20250102,905,-21.55,20240228,640,10.94,20241118,0.17,N,009460,500,298 억,,92111,N,N,0,N,00,N
+20250228,100249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,713,-3,5,-0.42,15639742,21994,38.74,714,716,710,930,502,716,711.09,0.15,0,-1457,732,724,716,708,700,720,704,298,214,500,510,1,1,59667486,425,-2.43,0.47,12,0.04,-293.00,1526.00,930,20240222,-23.33,640,20241118,11.41,827,-13.78,20250116,706,0.99,20250102,905,-21.22,20240228,640,11.41,20241118,0.17,N,009460,500,298 억,,92111,N,N,0,N,00,N
+20250228,090250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,713,-3,5,-0.42,892725,1253,2.21,714,714,711,930,502,716,712.47,0.15,0,-1251,732,724,716,708,700,720,704,298,214,500,510,1,1,59667486,425,-2.43,0.47,12,0.00,-293.00,1526.00,930,20240222,-23.33,640,20241118,11.41,827,-13.78,20250116,706,0.99,20250102,905,-21.22,20240228,640,11.41,20241118,0.17,N,009460,500,298 억,,92111,N,N,0,N,00,N
 20250227,160247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,716,-1,5,-0.14,40443979,56769,127.46,724,724,708,932,502,717,712.43,0.16,0,-1806,739,728,722,711,705,725,708,298,215,500,510,1,1,59667486,427,-2.44,0.47,12,0.10,-293.00,1526.00,930,20240222,-23.01,640,20241118,11.88,827,-13.42,20250116,706,1.42,20250102,905,-20.88,20240228,640,11.88,20241118,0.17,N,009460,500,298 억,,93959,N,N,36,N,00,N
 20250227,150248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,715,-2,5,-0.28,39690427,55716,125.10,724,724,708,932,502,717,712.37,0.16,0,-1622,739,728,722,711,705,725,708,298,215,500,510,1,1,59667486,427,-2.44,0.47,12,0.09,-293.00,1526.00,930,20240222,-23.12,640,20241118,11.72,827,-13.54,20250116,706,1.27,20250102,905,-20.99,20240228,640,11.72,20241118,0.17,N,009460,500,298 억,,93959,N,N,36,N,00,N
 20250227,140248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,713,-4,5,-0.56,36788866,51661,115.99,724,724,708,932,502,717,712.12,0.16,0,-1144,739,728,722,711,705,725,708,298,215,500,510,1,1,59667486,425,-2.43,0.47,12,0.09,-293.00,1526.00,930,20240222,-23.33,640,20241118,11.41,827,-13.78,20250116,706,0.99,20250102,905,-21.22,20240228,640,11.41,20241118,0.17,N,009460,500,298 억,,93959,N,N,36,N,00,N
diff --git a/009470/price/prices-20250201.csv b/009470/price/prices-20250201.csv
index aa791abbdb0d..9a7f79e156cb 100644
--- a/009470/price/prices-20250201.csv
+++ b/009470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160250,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35950,-1800,5,-4.77,3966899250,109182,83.93,36300,36950,35950,49050,26450,37750,36330.06,24.78,0,14705,41750,39750,38650,36650,35550,39200,36100,66,11300,1000,26420,50,1,6613820,2378,42.80,3.27,12,1.65,840.00,10981.00,89900,20240611,-60.01,16970,20240228,111.84,45700,-21.33,20250219,30650,17.29,20250102,89900,-60.01,20240611,16970,111.84,20240228,4.56,N,009470,1000,66 억,,1638976,N,N,5,N,00,N
+20250228,150251,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,36200,-1550,5,-4.11,3685093450,101347,77.91,36300,36950,35950,49050,26450,37750,36356.82,24.78,0,14526,41750,39750,38650,36650,35550,39200,36100,66,11300,1000,26420,50,1,6613820,2394,43.10,3.30,12,1.53,840.00,10981.00,89900,20240611,-59.73,16970,20240228,113.32,45700,-20.79,20250219,30650,18.11,20250102,89900,-59.73,20240611,16970,113.32,20240228,4.56,N,009470,1000,66 억,,1638976,N,N,0,N,00,N
+20250228,140251,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,36300,-1450,5,-3.84,2998800150,82313,63.27,36300,36950,36000,49050,26450,37750,36426.61,24.78,0,10165,41750,39750,38650,36650,35550,39200,36100,66,11300,1000,26420,50,1,6613820,2401,43.21,3.31,12,1.24,840.00,10981.00,89900,20240611,-59.62,16970,20240228,113.91,45700,-20.57,20250219,30650,18.43,20250102,89900,-59.62,20240611,16970,113.91,20240228,4.56,N,009470,1000,66 억,,1638976,N,N,0,N,00,N
+20250228,130252,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,36350,-1400,5,-3.71,2731131250,74987,57.64,36300,36950,36000,49050,26450,37750,36415.79,24.78,0,12210,41750,39750,38650,36650,35550,39200,36100,66,11300,1000,26420,50,1,6613820,2404,43.27,3.31,12,1.13,840.00,10981.00,89900,20240611,-59.57,16970,20240228,114.20,45700,-20.46,20250219,30650,18.60,20250102,89900,-59.57,20240611,16970,114.20,20240228,4.56,N,009470,1000,66 억,,1638976,N,N,0,N,00,N
+20250228,120249,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,36250,-1500,5,-3.97,2529061900,69400,53.35,36300,36950,36000,49050,26450,37750,36435.85,24.78,0,10342,41750,39750,38650,36650,35550,39200,36100,66,11300,1000,26420,50,1,6613820,2398,43.15,3.30,12,1.05,840.00,10981.00,89900,20240611,-59.68,16970,20240228,113.61,45700,-20.68,20250219,30650,18.27,20250102,89900,-59.68,20240611,16970,113.61,20240228,4.56,N,009470,1000,66 억,,1638976,N,N,0,N,00,N
+20250228,110250,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,36250,-1500,5,-3.97,2113737400,57909,44.51,36300,36950,36150,49050,26450,37750,36494.19,24.78,0,11718,41750,39750,38650,36650,35550,39200,36100,66,11300,1000,26420,50,1,6613820,2398,43.15,3.30,12,0.88,840.00,10981.00,89900,20240611,-59.68,16970,20240228,113.61,45700,-20.68,20250219,30650,18.27,20250102,89900,-59.68,20240611,16970,113.61,20240228,4.56,N,009470,1000,66 억,,1638976,N,N,0,N,00,N
+20250228,100249,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,36400,-1350,5,-3.58,1671871600,45740,35.16,36300,36950,36250,49050,26450,37750,36543.32,24.78,0,9080,41750,39750,38650,36650,35550,39200,36100,66,11300,1000,26420,50,1,6613820,2407,43.33,3.31,12,0.69,840.00,10981.00,89900,20240611,-59.51,16970,20240228,114.50,45700,-20.35,20250219,30650,18.76,20250102,89900,-59.51,20240611,16970,114.50,20240228,4.56,N,009470,1000,66 억,,1638976,N,N,0,N,00,N
+20250228,090250,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,36700,-1050,5,-2.78,382355850,10478,8.05,36300,36900,36250,49050,26450,37750,36452.29,24.78,0,2966,41750,39750,38650,36650,35550,39200,36100,66,11300,1000,26420,50,1,6613820,2427,43.69,3.34,12,0.16,840.00,10981.00,89900,20240611,-59.18,16970,20240228,116.26,45700,-19.69,20250219,30650,19.74,20250102,89900,-59.18,20240611,16970,116.26,20240228,4.56,N,009470,1000,66 억,,1638976,N,N,0,N,00,N
 20250227,160247,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37750,-2100,5,-5.27,4979857750,128724,182.05,40000,40650,37550,51800,27900,39850,38696.27,24.69,0,3129,41216,40532,39916,39232,38616,40875,39575,66,11950,1000,27890,50,1,6613820,2497,44.94,3.44,12,1.95,840.00,10981.00,89900,20240611,-58.01,16970,20240228,122.45,45700,-17.40,20250219,30650,23.16,20250102,89900,-58.01,20240611,16970,122.45,20240228,4.63,N,009470,1000,66 억,,1633059,N,N,0,N,00,N
 20250227,150248,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37750,-2100,5,-5.27,4521143000,116571,164.86,40000,40650,37550,51800,27900,39850,38784.41,24.69,0,1604,41216,40532,39916,39232,38616,40875,39575,66,11950,1000,27890,50,1,6613820,2497,44.94,3.44,12,1.76,840.00,10981.00,89900,20240611,-58.01,16970,20240228,122.45,45700,-17.40,20250219,30650,23.16,20250102,89900,-58.01,20240611,16970,122.45,20240228,4.63,N,009470,1000,66 억,,1633059,N,N,0,N,00,N
 20250227,140249,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38350,-1500,5,-3.76,2796057250,71083,100.53,40000,40650,38250,51800,27900,39850,39335.07,24.69,0,1496,41216,40532,39916,39232,38616,40875,39575,66,11950,1000,27890,50,1,6613820,2536,45.65,3.49,12,1.07,840.00,10981.00,89900,20240611,-57.34,16970,20240228,125.99,45700,-16.08,20250219,30650,25.12,20250102,89900,-57.34,20240611,16970,125.99,20240228,4.63,N,009470,1000,66 억,,1633059,N,N,0,N,00,N
diff --git a/009520/price/prices-20250201.csv b/009520/price/prices-20250201.csv
index dbce5b5d6c4b..1238985358b6 100644
--- a/009520/price/prices-20250201.csv
+++ b/009520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160250,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12980,-1080,5,-7.68,10742812610,812620,278.01,13990,14000,12980,18270,9850,14060,13220.64,7.52,0,-193786,14366,14212,14006,13852,13646,14290,13930,208,4210,500,10400,10,1,41642703,5405,110.94,4.66,12,1.95,117.00,2784.00,26200,20240219,-50.46,11620,20241230,11.70,15910,-18.42,20250110,11650,11.42,20250102,25500,-49.10,20240304,11620,11.70,20241230,2.67,N,009520,500,208 억,,3132289,N,N,2293,N,00,N
+20250228,150251,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13190,-870,5,-6.19,6371324510,476227,162.92,13990,14000,13100,18270,9850,14060,13378.75,7.52,0,-164313,14366,14212,14006,13852,13646,14290,13930,208,4210,500,10400,10,1,41642703,5493,112.74,4.74,12,1.14,117.00,2784.00,26200,20240219,-49.66,11620,20241230,13.51,15910,-17.10,20250110,11650,13.22,20250102,25500,-48.27,20240304,11620,13.51,20241230,2.67,N,009520,500,208 억,,3132289,N,N,273,N,00,N
+20250228,140252,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13280,-780,5,-5.55,5053164220,376013,128.64,13990,14000,13110,18270,9850,14060,13438.80,7.52,0,-122327,14366,14212,14006,13852,13646,14290,13930,208,4210,500,10400,10,1,41642703,5530,113.50,4.77,12,0.90,117.00,2784.00,26200,20240219,-49.31,11620,20241230,14.29,15910,-16.53,20250110,11650,13.99,20250102,25500,-47.92,20240304,11620,14.29,20241230,2.67,N,009520,500,208 억,,3132289,N,N,273,N,00,N
+20250228,130252,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13170,-890,5,-6.33,4250410920,315229,107.84,13990,14000,13150,18270,9850,14060,13483.56,7.52,0,-102733,14366,14212,14006,13852,13646,14290,13930,208,4210,500,10400,10,1,41642703,5484,112.56,4.73,12,0.76,117.00,2784.00,26200,20240219,-49.73,11620,20241230,13.34,15910,-17.22,20250110,11650,13.05,20250102,25500,-48.35,20240304,11620,13.34,20241230,2.67,N,009520,500,208 억,,3132289,N,N,273,N,00,N
+20250228,120250,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13270,-790,5,-5.62,3401481970,250939,85.85,13990,14000,13270,18270,9850,14060,13555.01,7.52,0,-79054,14366,14212,14006,13852,13646,14290,13930,208,4210,500,10400,10,1,41642703,5526,113.42,4.77,12,0.60,117.00,2784.00,26200,20240219,-49.35,11620,20241230,14.20,15910,-16.59,20250110,11650,13.91,20250102,25500,-47.96,20240304,11620,14.20,20241230,2.67,N,009520,500,208 억,,3132289,N,N,273,N,00,N
+20250228,110250,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13420,-640,5,-4.55,2470711390,181229,62.00,13990,14000,13420,18270,9850,14060,13633.09,7.52,0,-48764,14366,14212,14006,13852,13646,14290,13930,208,4210,500,10400,10,1,41642703,5588,114.70,4.82,12,0.44,117.00,2784.00,26200,20240219,-48.78,11620,20241230,15.49,15910,-15.65,20250110,11650,15.19,20250102,25500,-47.37,20240304,11620,15.49,20241230,2.67,N,009520,500,208 억,,3132289,N,N,273,N,00,N
+20250228,100249,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13670,-390,5,-2.77,1283824200,93578,32.01,13990,14000,13500,18270,9850,14060,13719.29,7.52,0,-20498,14366,14212,14006,13852,13646,14290,13930,208,4210,500,10400,10,1,41642703,5693,116.84,4.91,12,0.22,117.00,2784.00,26200,20240219,-47.82,11620,20241230,17.64,15910,-14.08,20250110,11650,17.34,20250102,25500,-46.39,20240304,11620,17.64,20241230,2.67,N,009520,500,208 억,,3132289,N,N,273,N,00,N
+20250228,090251,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13650,-410,5,-2.92,340636360,24743,8.46,13990,14000,13500,18270,9850,14060,13766.97,7.52,0,-8157,14366,14212,14006,13852,13646,14290,13930,208,4210,500,10400,10,1,41642703,5684,116.67,4.90,12,0.06,117.00,2784.00,26200,20240219,-47.90,11620,20241230,17.47,15910,-14.20,20250110,11650,17.17,20250102,25500,-46.47,20240304,11620,17.47,20241230,2.67,N,009520,500,208 억,,3132289,N,N,273,N,00,N
 20250227,160247,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14060,-20,5,-0.14,4017898840,287133,54.72,13940,14160,13800,18300,9860,14080,13992.91,7.52,0,-2678,14680,14380,14000,13700,13320,14530,13850,208,4220,500,10410,10,1,41642703,5855,120.17,5.05,12,0.69,117.00,2784.00,26300,20240216,-46.54,11620,20241230,21.00,15910,-11.63,20250110,11650,20.69,20250102,25500,-44.86,20240304,11620,21.00,20241230,2.62,N,009520,500,208 억,,3132840,N,N,273,N,00,N
 20250227,150248,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14080,0,3,0.00,3750580070,268130,51.10,13940,14160,13800,18300,9860,14080,13987.91,7.52,0,-1703,14680,14380,14000,13700,13320,14530,13850,208,4220,500,10410,10,1,41642703,5863,120.34,5.06,12,0.64,117.00,2784.00,26300,20240216,-46.46,11620,20241230,21.17,15910,-11.50,20250110,11650,20.86,20250102,25500,-44.78,20240304,11620,21.17,20241230,2.62,N,009520,500,208 억,,3132840,N,N,189,N,00,N
 20250227,140249,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13980,-100,5,-0.71,3161123370,226197,43.11,13940,14130,13800,18300,9860,14080,13975.09,7.52,0,-20828,14680,14380,14000,13700,13320,14530,13850,208,4220,500,10410,10,1,41642703,5822,119.49,5.02,12,0.54,117.00,2784.00,26300,20240216,-46.84,11620,20241230,20.31,15910,-12.13,20250110,11650,20.00,20250102,25500,-45.18,20240304,11620,20.31,20241230,2.62,N,009520,500,208 억,,3132840,N,N,189,N,00,N
diff --git a/009540/price/prices-20250201.csv b/009540/price/prices-20250201.csv
index 254d60d07ea3..a8617d9786fd 100644
--- a/009540/price/prices-20250201.csv
+++ b/009540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160250,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,214000,-2500,5,-1.15,79856433500,376826,141.96,213000,215000,208000,281000,152000,216500,211910.72,30.83,0,18624,223833,220166,216833,213166,209833,218500,211500,3539,64500,5000,164540,500,1,70773116,151454,68.31,1.53,12,0.53,3133.00,140085.00,251500,20250121,-14.91,107300,20240304,99.44,251500,-14.91,20250121,206500,3.63,20250224,251500,-14.91,20250121,107300,99.44,20240304,0.50,N,009540,5000,3538 억,,21820388,N,N,5858,N,00,N
+20250228,150251,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,212500,-4000,5,-1.85,58701653000,277774,104.65,213000,215000,208000,281000,152000,216500,211327.15,30.83,0,7763,223833,220166,216833,213166,209833,218500,211500,3539,64500,5000,164540,500,1,70773116,150393,67.83,1.52,12,0.39,3133.00,140085.00,251500,20250121,-15.51,107300,20240304,98.04,251500,-15.51,20250121,206500,2.91,20250224,251500,-15.51,20250121,107300,98.04,20240304,0.50,N,009540,5000,3538 억,,21820388,N,N,595,N,00,N
+20250228,140252,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,213000,-3500,5,-1.62,51532269500,243950,91.90,213000,215000,208000,281000,152000,216500,211239.17,30.83,0,6297,223833,220166,216833,213166,209833,218500,211500,3539,64500,5000,164540,500,1,70773116,150747,67.99,1.52,12,0.34,3133.00,140085.00,251500,20250121,-15.31,107300,20240304,98.51,251500,-15.31,20250121,206500,3.15,20250224,251500,-15.31,20250121,107300,98.51,20240304,0.50,N,009540,5000,3538 억,,21820388,N,N,595,N,00,N
+20250228,130252,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,210500,-6000,5,-2.77,43538331500,206428,77.77,213000,215000,208000,281000,152000,216500,210910.48,30.83,0,3431,223833,220166,216833,213166,209833,218500,211500,3539,64500,5000,164540,500,1,70773116,148977,67.19,1.50,12,0.29,3133.00,140085.00,251500,20250121,-16.30,107300,20240304,96.18,251500,-16.30,20250121,206500,1.94,20250224,251500,-16.30,20250121,107300,96.18,20240304,0.50,N,009540,5000,3538 억,,21820388,N,N,595,N,00,N
+20250228,120250,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,209500,-7000,5,-3.23,35422108500,167615,63.15,213000,215000,209000,281000,152000,216500,211327.40,30.83,0,-1670,223833,220166,216833,213166,209833,218500,211500,3539,64500,5000,164540,500,1,70773116,148270,66.87,1.50,12,0.24,3133.00,140085.00,251500,20250121,-16.70,107300,20240304,95.25,251500,-16.70,20250121,206500,1.45,20250224,251500,-16.70,20250121,107300,95.25,20240304,0.50,N,009540,5000,3538 억,,21820388,N,N,595,N,00,N
+20250228,110251,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,212000,-4500,5,-2.08,28093993500,132794,50.03,213000,215000,210000,281000,152000,216500,211557.36,30.83,0,-4386,223833,220166,216833,213166,209833,218500,211500,3539,64500,5000,164540,500,1,70773116,150039,67.67,1.51,12,0.19,3133.00,140085.00,251500,20250121,-15.71,107300,20240304,97.58,251500,-15.71,20250121,206500,2.66,20250224,251500,-15.71,20250121,107300,97.58,20240304,0.50,N,009540,5000,3538 억,,21820388,N,N,595,N,00,N
+20250228,100250,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,212000,-4500,5,-2.08,19901970000,94045,35.43,213000,215000,210000,281000,152000,216500,211617.10,30.83,0,-7826,223833,220166,216833,213166,209833,218500,211500,3539,64500,5000,164540,500,1,70773116,150039,67.67,1.51,12,0.13,3133.00,140085.00,251500,20250121,-15.71,107300,20240304,97.58,251500,-15.71,20250121,206500,2.66,20250224,251500,-15.71,20250121,107300,97.58,20240304,0.50,N,009540,5000,3538 억,,21820388,N,N,595,N,00,N
+20250228,090251,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,213500,-3000,5,-1.39,1986686000,9306,3.51,213000,215000,212000,281000,152000,216500,213454.97,30.83,0,-2059,223833,220166,216833,213166,209833,218500,211500,3539,64500,5000,164540,500,1,70773116,151101,68.15,1.52,12,0.01,3133.00,140085.00,251500,20250121,-15.11,107300,20240304,98.97,251500,-15.11,20250121,206500,3.39,20250224,251500,-15.11,20250121,107300,98.97,20240304,0.50,N,009540,5000,3538 억,,21820388,N,N,595,N,00,N
 20250227,160248,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,216500,-6000,5,-2.70,57285578500,264694,45.76,219500,220500,213500,289000,156000,222500,216420.95,30.86,0,-36762,242833,232666,226333,216166,209833,229500,213000,3539,66500,5000,169100,500,1,70773116,153224,69.10,1.55,12,0.37,3133.00,140085.00,251500,20250121,-13.92,107300,20240304,101.77,251500,-13.92,20250121,206500,4.84,20250224,251500,-13.92,20250121,107300,101.77,20240304,0.47,N,009540,5000,3538 억,,21842969,N,N,595,N,00,N
 20250227,150249,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,215000,-7500,5,-3.37,50585333500,233725,40.41,219500,220500,213500,289000,156000,222500,216429.98,30.86,0,-33259,242833,232666,226333,216166,209833,229500,213000,3539,66500,5000,169100,500,1,70773116,152162,68.62,1.53,12,0.33,3133.00,140085.00,251500,20250121,-14.51,107300,20240304,100.37,251500,-14.51,20250121,206500,4.12,20250224,251500,-14.51,20250121,107300,100.37,20240304,0.47,N,009540,5000,3538 억,,21842969,N,N,2319,N,00,N
 20250227,140249,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,214500,-8000,5,-3.60,44042739000,203309,35.15,219500,220500,213500,289000,156000,222500,216628.43,30.86,0,-30034,242833,232666,226333,216166,209833,229500,213000,3539,66500,5000,169100,500,1,70773116,151808,68.46,1.53,12,0.29,3133.00,140085.00,251500,20250121,-14.71,107300,20240304,99.91,251500,-14.71,20250121,206500,3.87,20250224,251500,-14.71,20250121,107300,99.91,20240304,0.47,N,009540,5000,3538 억,,21842969,N,N,2319,N,00,N
diff --git a/009580/price/prices-20250201.csv b/009580/price/prices-20250201.csv
index 9ea6201c70ac..a7ff74576bc0 100644
--- a/009580/price/prices-20250201.csv
+++ b/009580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160251,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2705,-40,5,-1.46,197979740,72794,194.74,2745,2755,2705,3565,1925,2745,2719.79,1.27,0,-28124,2791,2767,2756,2732,2721,2762,2727,1559,820,2500,1970,5,1,62368324,1687,-7.66,0.27,12,0.12,-353.00,9963.00,3425,20250102,-21.02,2340,20241210,15.60,3425,-21.02,20250102,2600,4.04,20250203,3425,-21.02,20250102,2340,15.60,20241210,0.88,N,009580,2500,1559 억,,792608,N,N,0,N,00,N
+20250228,150252,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2725,-20,5,-0.73,171672840,63077,168.74,2745,2755,2705,3565,1925,2745,2721.64,1.27,0,-26244,2791,2767,2756,2732,2721,2762,2727,1559,820,2500,1970,5,1,62368324,1700,-7.72,0.27,12,0.10,-353.00,9963.00,3425,20250102,-20.44,2340,20241210,16.45,3425,-20.44,20250102,2600,4.81,20250203,3425,-20.44,20250102,2340,16.45,20241210,0.88,N,009580,2500,1559 억,,792608,N,N,0,N,00,N
+20250228,140252,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2725,-20,5,-0.73,157561965,57882,154.84,2745,2755,2705,3565,1925,2745,2722.12,1.27,0,-23580,2791,2767,2756,2732,2721,2762,2727,1559,820,2500,1970,5,1,62368324,1700,-7.72,0.27,12,0.09,-353.00,9963.00,3425,20250102,-20.44,2340,20241210,16.45,3425,-20.44,20250102,2600,4.81,20250203,3425,-20.44,20250102,2340,16.45,20241210,0.88,N,009580,2500,1559 억,,792608,N,N,0,N,00,N
+20250228,130252,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2715,-30,5,-1.09,153013695,56208,150.37,2745,2755,2705,3565,1925,2745,2722.28,1.27,0,-23680,2791,2767,2756,2732,2721,2762,2727,1559,820,2500,1970,5,1,62368324,1693,-7.69,0.27,12,0.09,-353.00,9963.00,3425,20250102,-20.73,2340,20241210,16.03,3425,-20.73,20250102,2600,4.42,20250203,3425,-20.73,20250102,2340,16.03,20241210,0.88,N,009580,2500,1559 억,,792608,N,N,0,N,00,N
+20250228,120250,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2725,-20,5,-0.73,104903950,38478,102.93,2745,2755,2715,3565,1925,2745,2726.34,1.27,0,-16845,2791,2767,2756,2732,2721,2762,2727,1559,820,2500,1970,5,1,62368324,1700,-7.72,0.27,12,0.06,-353.00,9963.00,3425,20250102,-20.44,2340,20241210,16.45,3425,-20.44,20250102,2600,4.81,20250203,3425,-20.44,20250102,2340,16.45,20241210,0.88,N,009580,2500,1559 억,,792608,N,N,0,N,00,N
+20250228,110251,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2730,-15,5,-0.55,67113770,24593,65.79,2745,2755,2715,3565,1925,2745,2728.98,1.27,0,-12159,2791,2767,2756,2732,2721,2762,2727,1559,820,2500,1970,5,1,62368324,1703,-7.73,0.27,12,0.04,-353.00,9963.00,3425,20250102,-20.29,2340,20241210,16.67,3425,-20.29,20250102,2600,5.00,20250203,3425,-20.29,20250102,2340,16.67,20241210,0.88,N,009580,2500,1559 억,,792608,N,N,0,N,00,N
+20250228,100250,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2730,-15,5,-0.55,30891875,11313,30.26,2745,2755,2715,3565,1925,2745,2730.65,1.27,0,-5514,2791,2767,2756,2732,2721,2762,2727,1559,820,2500,1970,5,1,62368324,1703,-7.73,0.27,12,0.02,-353.00,9963.00,3425,20250102,-20.29,2340,20241210,16.67,3425,-20.29,20250102,2600,5.00,20250203,3425,-20.29,20250102,2340,16.67,20241210,0.88,N,009580,2500,1559 억,,792608,N,N,0,N,00,N
+20250228,090251,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2730,-15,5,-0.55,3144935,1150,3.08,2745,2750,2725,3565,1925,2745,2734.73,1.27,0,-874,2791,2767,2756,2732,2721,2762,2727,1559,820,2500,1970,5,1,62368324,1703,-7.73,0.27,12,0.00,-353.00,9963.00,3425,20250102,-20.29,2340,20241210,16.67,3425,-20.29,20250102,2600,5.00,20250203,3425,-20.29,20250102,2340,16.67,20241210,0.88,N,009580,2500,1559 억,,792608,N,N,0,N,00,N
 20250227,160248,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2745,-25,5,-0.90,100951285,36531,73.40,2780,2780,2745,3600,1940,2770,2763.44,1.29,0,-9595,2790,2780,2765,2755,2740,2785,2760,1559,830,2500,1990,5,1,62368324,1712,-7.78,0.28,12,0.06,-353.00,9963.00,3425,20250102,-19.85,2340,20241210,17.31,3425,-19.85,20250102,2600,5.58,20250203,3425,-19.85,20250102,2340,17.31,20241210,0.88,N,009580,2500,1559 억,,802492,N,N,38,N,00,N
 20250227,150249,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2755,-15,5,-0.54,89706900,32436,65.17,2780,2780,2750,3600,1940,2770,2765.66,1.29,0,-8657,2790,2780,2765,2755,2740,2785,2760,1559,830,2500,1990,5,1,62368324,1718,-7.80,0.28,12,0.05,-353.00,9963.00,3425,20250102,-19.56,2340,20241210,17.74,3425,-19.56,20250102,2600,5.96,20250203,3425,-19.56,20250102,2340,17.74,20241210,0.88,N,009580,2500,1559 억,,802492,N,N,38,N,00,N
 20250227,140249,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2765,-5,5,-0.18,59856725,21606,43.41,2780,2780,2760,3600,1940,2770,2770.38,1.29,0,-6169,2790,2780,2765,2755,2740,2785,2760,1559,830,2500,1990,5,1,62368324,1724,-7.83,0.28,12,0.03,-353.00,9963.00,3425,20250102,-19.27,2340,20241210,18.16,3425,-19.27,20250102,2600,6.35,20250203,3425,-19.27,20250102,2340,18.16,20241210,0.88,N,009580,2500,1559 억,,802492,N,N,38,N,00,N
diff --git a/009620/price/prices-20250201.csv b/009620/price/prices-20250201.csv
index 856e368c4afa..1c5cba363a8a 100644
--- a/009620/price/prices-20250201.csv
+++ b/009620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,-125,5,-5.58,370275900,173106,164.67,2225,2225,2095,2910,1570,2240,2139.06,1.07,0,13346,2396,2317,2276,2197,2156,2297,2177,16,670,100,1340,5,1,16386091,347,-1.28,1.94,12,1.06,-1650.00,1093.00,6541,20240319,-67.67,1200,20241206,76.25,2865,-26.18,20250203,1912,10.62,20250219,3595,-41.17,20241217,231,815.58,20241119,0.01,N,009620,100,16 억,,174869,N,N,0,N,00,N
+20250228,150252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,-105,5,-4.69,340731490,159170,151.42,2225,2225,2095,2910,1570,2240,2140.68,1.07,0,12600,2396,2317,2276,2197,2156,2297,2177,16,670,100,1340,5,1,16386091,350,-1.29,1.95,12,0.97,-1650.00,1093.00,6541,20240319,-67.36,1200,20241206,77.92,2865,-25.48,20250203,1912,11.66,20250219,3595,-40.61,20241217,231,824.24,20241119,0.01,N,009620,100,16 억,,174869,N,N,0,N,00,N
+20250228,140253,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-95,5,-4.24,294490310,137294,130.61,2225,2225,2095,2910,1570,2240,2144.96,1.07,0,16955,2396,2317,2276,2197,2156,2297,2177,16,670,100,1340,5,1,16386091,351,-1.30,1.96,12,0.84,-1650.00,1093.00,6541,20240319,-67.21,1200,20241206,78.75,2865,-25.13,20250203,1912,12.19,20250219,3595,-40.33,20241217,231,828.57,20241119,0.01,N,009620,100,16 억,,174869,N,N,0,N,00,N
+20250228,130253,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,-135,5,-6.03,265243395,123424,117.41,2225,2225,2105,2910,1570,2240,2149.04,1.07,0,10955,2396,2317,2276,2197,2156,2297,2177,16,670,100,1340,5,1,16386091,345,-1.28,1.93,12,0.75,-1650.00,1093.00,6541,20240319,-67.82,1200,20241206,75.42,2865,-26.53,20250203,1912,10.09,20250219,3595,-41.45,20241217,231,811.26,20241119,0.01,N,009620,100,16 억,,174869,N,N,0,N,00,N
+20250228,120251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,-105,5,-4.69,211468180,97995,93.22,2225,2225,2120,2910,1570,2240,2157.95,1.07,0,4999,2396,2317,2276,2197,2156,2297,2177,16,670,100,1340,5,1,16386091,350,-1.29,1.95,12,0.60,-1650.00,1093.00,6541,20240319,-67.36,1200,20241206,77.92,2865,-25.48,20250203,1912,11.66,20250219,3595,-40.61,20241217,231,824.24,20241119,0.01,N,009620,100,16 억,,174869,N,N,0,N,00,N
+20250228,110251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,-80,5,-3.57,131631890,60682,57.73,2225,2225,2145,2910,1570,2240,2169.21,1.07,0,-2355,2396,2317,2276,2197,2156,2297,2177,16,670,100,1340,5,1,16386091,354,-1.31,1.98,12,0.37,-1650.00,1093.00,6541,20240319,-66.98,1200,20241206,80.00,2865,-24.61,20250203,1912,12.97,20250219,3595,-39.92,20241217,231,835.06,20241119,0.01,N,009620,100,16 억,,174869,N,N,0,N,00,N
+20250228,100250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,-90,5,-4.02,95773680,44066,41.92,2225,2225,2145,2910,1570,2240,2173.41,1.07,0,-8872,2396,2317,2276,2197,2156,2297,2177,16,670,100,1340,5,1,16386091,352,-1.30,1.97,12,0.27,-1650.00,1093.00,6541,20240319,-67.13,1200,20241206,79.17,2865,-24.96,20250203,1912,12.45,20250219,3595,-40.19,20241217,231,830.74,20241119,0.01,N,009620,100,16 억,,174869,N,N,0,N,00,N
+20250228,090252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,-40,5,-1.79,8025435,3663,3.48,2225,2225,2180,2910,1570,2240,2190.95,1.07,0,1279,2396,2317,2276,2197,2156,2297,2177,16,670,100,1340,5,1,16386091,360,-1.33,2.01,12,0.02,-1650.00,1093.00,6541,20240319,-66.37,1200,20241206,83.33,2865,-23.21,20250203,1912,15.06,20250219,3595,-38.80,20241217,231,852.38,20241119,0.01,N,009620,100,16 억,,174869,N,N,0,N,00,N
 20250227,160248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2240,-50,5,-2.18,238374270,105120,31.52,2290,2355,2235,2975,1605,2290,2267.64,1.19,0,-23055,2496,2392,2266,2162,2036,2445,2215,16,685,100,1370,5,1,16386091,367,-1.36,2.05,12,0.64,-1650.00,1093.00,6541,20240319,-65.75,1200,20241206,86.67,2865,-21.82,20250203,1912,17.15,20250219,3595,-37.69,20241217,231,869.70,20241119,0.01,N,009620,100,16 억,,195631,N,N,0,N,00,N
 20250227,150249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,-55,5,-2.40,225176750,99245,29.75,2290,2355,2235,2975,1605,2290,2268.90,1.19,0,-20939,2496,2392,2266,2162,2036,2445,2215,16,685,100,1370,5,1,16386091,366,-1.35,2.04,12,0.61,-1650.00,1093.00,6541,20240319,-65.83,1200,20241206,86.25,2865,-21.99,20250203,1912,16.89,20250219,3595,-37.83,20241217,231,867.53,20241119,0.01,N,009620,100,16 억,,195631,N,N,0,N,00,N
 20250227,140250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2250,-40,5,-1.75,187346005,82411,24.71,2290,2355,2240,2975,1605,2290,2273.31,1.19,0,-15643,2496,2392,2266,2162,2036,2445,2215,16,685,100,1370,5,1,16386091,369,-1.36,2.06,12,0.50,-1650.00,1093.00,6541,20240319,-65.60,1200,20241206,87.50,2865,-21.47,20250203,1912,17.68,20250219,3595,-37.41,20241217,231,874.03,20241119,0.01,N,009620,100,16 억,,195631,N,N,0,N,00,N
diff --git a/009680/price/prices-20250201.csv b/009680/price/prices-20250201.csv
index 0273bcf12841..9da111850aba 100644
--- a/009680/price/prices-20250201.csv
+++ b/009680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160251,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9010,-240,5,-2.59,367178140,40462,294.18,9190,9240,8990,12020,6480,9250,9074.64,9.45,0,-4138,9343,9296,9233,9186,9123,9320,9210,165,2770,500,6840,10,1,28050000,2527,10.82,0.63,12,0.14,833.00,14218.00,9280,20250226,-2.91,8010,20240401,12.48,9280,-2.91,20250226,8330,8.16,20250113,9280,-2.91,20250226,8010,12.48,20240401,0.28,N,009680,500,165 억,,2650474,N,N,0,N,00,N
+20250228,150252,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9050,-200,5,-2.16,306555480,33743,245.33,9190,9240,8990,12020,6480,9250,9085.01,9.45,0,-4217,9343,9296,9233,9186,9123,9320,9210,165,2770,500,6840,10,1,28050000,2539,10.86,0.64,12,0.12,833.00,14218.00,9280,20250226,-2.48,8010,20240401,12.98,9280,-2.48,20250226,8330,8.64,20250113,9280,-2.48,20250226,8010,12.98,20240401,0.28,N,009680,500,165 억,,2650474,N,N,0,N,00,N
+20250228,140253,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9090,-160,5,-1.73,192209830,21150,153.77,9190,9240,8990,12020,6480,9250,9087.94,9.45,0,-1190,9343,9296,9233,9186,9123,9320,9210,165,2770,500,6840,10,1,28050000,2550,10.91,0.64,12,0.08,833.00,14218.00,9280,20250226,-2.05,8010,20240401,13.48,9280,-2.05,20250226,8330,9.12,20250113,9280,-2.05,20250226,8010,13.48,20240401,0.28,N,009680,500,165 억,,2650474,N,N,0,N,00,N
+20250228,130253,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9090,-160,5,-1.73,125736820,13840,100.63,9190,9240,8990,12020,6480,9250,9085.03,9.45,0,1550,9343,9296,9233,9186,9123,9320,9210,165,2770,500,6840,10,1,28050000,2550,10.91,0.64,12,0.05,833.00,14218.00,9280,20250226,-2.05,8010,20240401,13.48,9280,-2.05,20250226,8330,9.12,20250113,9280,-2.05,20250226,8010,13.48,20240401,0.28,N,009680,500,165 억,,2650474,N,N,0,N,00,N
+20250228,120251,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9100,-150,5,-1.62,105407950,11604,84.37,9190,9240,8990,12020,6480,9250,9083.76,9.45,0,2411,9343,9296,9233,9186,9123,9320,9210,165,2770,500,6840,10,1,28050000,2553,10.92,0.64,12,0.04,833.00,14218.00,9280,20250226,-1.94,8010,20240401,13.61,9280,-1.94,20250226,8330,9.24,20250113,9280,-1.94,20250226,8010,13.61,20240401,0.28,N,009680,500,165 억,,2650474,N,N,0,N,00,N
+20250228,110252,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9070,-180,5,-1.95,60388660,6646,48.32,9190,9240,8990,12020,6480,9250,9086.47,9.45,0,1913,9343,9296,9233,9186,9123,9320,9210,165,2770,500,6840,10,1,28050000,2544,10.89,0.64,12,0.02,833.00,14218.00,9280,20250226,-2.26,8010,20240401,13.23,9280,-2.26,20250226,8330,8.88,20250113,9280,-2.26,20250226,8010,13.23,20240401,0.28,N,009680,500,165 억,,2650474,N,N,0,N,00,N
+20250228,100251,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9090,-160,5,-1.73,35895590,3947,28.70,9190,9240,8990,12020,6480,9250,9094.40,9.45,0,558,9343,9296,9233,9186,9123,9320,9210,165,2770,500,6840,10,1,28050000,2550,10.91,0.64,12,0.01,833.00,14218.00,9280,20250226,-2.05,8010,20240401,13.48,9280,-2.05,20250226,8330,9.12,20250113,9280,-2.05,20250226,8010,13.48,20240401,0.28,N,009680,500,165 억,,2650474,N,N,0,N,00,N
+20250228,090252,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9180,-70,5,-0.76,542390,59,0.43,9190,9240,9180,12020,6480,9250,9193.05,9.45,0,5,9343,9296,9233,9186,9123,9320,9210,165,2770,500,6840,10,1,28050000,2575,11.02,0.65,12,0.00,833.00,14218.00,9280,20250226,-1.08,8010,20240401,14.61,9280,-1.08,20250226,8330,10.20,20250113,9280,-1.08,20250226,8010,14.61,20240401,0.28,N,009680,500,165 억,,2650474,N,N,0,N,00,N
 20250227,160249,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9250,0,3,0.00,126754340,13749,57.80,9180,9280,9170,12020,6480,9250,9219.17,9.44,0,2411,9350,9300,9230,9180,9110,9325,9205,165,2770,500,6840,10,1,28050000,2595,11.10,0.65,12,0.05,833.00,14218.00,9280,20250226,-0.32,8010,20240401,15.48,9280,0.00,20250226,8330,11.04,20250113,9280,-0.32,20250226,8010,15.48,20240401,0.29,N,009680,500,165 억,,2648882,N,N,21,N,00,N
 20250227,150250,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9210,-40,5,-0.43,118034660,12804,53.83,9180,9280,9170,12020,6480,9250,9218.58,9.44,0,2423,9350,9300,9230,9180,9110,9325,9205,165,2770,500,6840,10,1,28050000,2583,11.06,0.65,12,0.05,833.00,14218.00,9280,20250226,-0.75,8010,20240401,14.98,9280,0.00,20250226,8330,10.56,20250113,9280,-0.75,20250226,8010,14.98,20240401,0.29,N,009680,500,165 억,,2648882,N,N,21,N,00,N
 20250227,140250,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9220,-30,5,-0.32,102010550,11062,46.50,9180,9280,9170,12020,6480,9250,9221.71,9.44,0,2005,9350,9300,9230,9180,9110,9325,9205,165,2770,500,6840,10,1,28050000,2586,11.07,0.65,12,0.04,833.00,14218.00,9280,20250226,-0.65,8010,20240401,15.11,9280,0.00,20250226,8330,10.68,20250113,9280,-0.65,20250226,8010,15.11,20240401,0.29,N,009680,500,165 억,,2648882,N,N,21,N,00,N
diff --git a/009730/price/prices-20250201.csv b/009730/price/prices-20250201.csv
index 123c06c02ac1..8099b002d4de 100644
--- a/009730/price/prices-20250201.csv
+++ b/009730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1133,-17,5,-1.48,678904304,597357,89.98,1140,1154,1128,1495,805,1150,1136.51,1.08,0,31958,1190,1170,1159,1139,1128,1164,1133,291,345,500,800,1,1,58286096,660,377.67,0.93,12,1.02,3.00,1219.00,4005,20240221,-71.71,938,20241219,20.79,1400,-19.07,20250114,1076,5.30,20250205,3980,-71.53,20240228,938,20.79,20241219,0.72,N,009730,500,291 억,,631663,N,N,0,N,00,N
+20250228,150252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1138,-12,5,-1.04,617357607,543047,81.80,1140,1154,1128,1495,805,1150,1136.84,1.08,0,3571,1190,1170,1159,1139,1128,1164,1133,291,345,500,800,1,1,58286096,663,379.33,0.93,12,0.93,3.00,1219.00,4005,20240221,-71.59,938,20241219,21.32,1400,-18.71,20250114,1076,5.76,20250205,3980,-71.41,20240228,938,21.32,20241219,0.72,N,009730,500,291 억,,631663,N,N,0,N,00,N
+20250228,140253,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1131,-19,5,-1.65,548649477,482309,72.65,1140,1154,1129,1495,805,1150,1137.54,1.08,0,12663,1190,1170,1159,1139,1128,1164,1133,291,345,500,800,1,1,58286096,659,377.00,0.93,12,0.83,3.00,1219.00,4005,20240221,-71.76,938,20241219,20.58,1400,-19.21,20250114,1076,5.11,20250205,3980,-71.58,20240228,938,20.58,20241219,0.72,N,009730,500,291 억,,631663,N,N,0,N,00,N
+20250228,130253,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1135,-15,5,-1.30,483869302,425040,64.02,1140,1154,1130,1495,805,1150,1138.40,1.08,0,1363,1190,1170,1159,1139,1128,1164,1133,291,345,500,800,1,1,58286096,662,378.33,0.93,12,0.73,3.00,1219.00,4005,20240221,-71.66,938,20241219,21.00,1400,-18.93,20250114,1076,5.48,20250205,3980,-71.48,20240228,938,21.00,20241219,0.72,N,009730,500,291 억,,631663,N,N,0,N,00,N
+20250228,120251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1139,-11,5,-0.96,355135043,311316,46.89,1140,1154,1133,1495,805,1150,1140.75,1.08,0,877,1190,1170,1159,1139,1128,1164,1133,291,345,500,800,1,1,58286096,664,379.67,0.93,12,0.53,3.00,1219.00,4005,20240221,-71.56,938,20241219,21.43,1400,-18.64,20250114,1076,5.86,20250205,3980,-71.38,20240228,938,21.43,20241219,0.72,N,009730,500,291 억,,631663,N,N,0,N,00,N
+20250228,110252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1145,-5,5,-0.43,275080178,240958,36.29,1140,1154,1133,1495,805,1150,1141.60,1.08,0,-2621,1190,1170,1159,1139,1128,1164,1133,291,345,500,800,1,1,58286096,667,381.67,0.94,12,0.41,3.00,1219.00,4005,20240221,-71.41,938,20241219,22.07,1400,-18.21,20250114,1076,6.41,20250205,3980,-71.23,20240228,938,22.07,20241219,0.72,N,009730,500,291 억,,631663,N,N,0,N,00,N
+20250228,100251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1137,-13,5,-1.13,201303745,176302,26.56,1140,1154,1133,1495,805,1150,1141.80,1.08,0,-12894,1190,1170,1159,1139,1128,1164,1133,291,345,500,800,1,1,58286096,663,379.00,0.93,12,0.30,3.00,1219.00,4005,20240221,-71.61,938,20241219,21.22,1400,-18.79,20250114,1076,5.67,20250205,3980,-71.43,20240228,938,21.22,20241219,0.72,N,009730,500,291 억,,631663,N,N,0,N,00,N
+20250228,090252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1139,-11,5,-0.96,50310403,44223,6.66,1140,1150,1134,1495,805,1150,1137.60,1.08,0,-25040,1190,1170,1159,1139,1128,1164,1133,291,345,500,800,1,1,58286096,664,379.67,0.93,12,0.08,3.00,1219.00,4005,20240221,-71.56,938,20241219,21.43,1400,-18.64,20250114,1076,5.86,20250205,3980,-71.38,20240228,938,21.43,20241219,0.72,N,009730,500,291 억,,631663,N,N,0,N,00,N
 20250227,160249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1150,-24,5,-2.04,762815887,660799,82.85,1179,1179,1148,1526,822,1174,1154.40,1.32,0,-135005,1218,1196,1175,1153,1132,1185,1142,291,352,500,820,1,1,58286096,670,383.33,0.94,12,1.13,3.00,1219.00,4261,20240216,-73.01,938,20241219,22.60,1400,-17.86,20250114,1076,6.88,20250205,4115,-72.05,20240227,938,22.60,20241219,0.73,N,009730,500,291 억,,767216,N,N,0,N,00,N
 20250227,150250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1152,-22,5,-1.87,723295954,626449,78.54,1179,1179,1149,1526,822,1174,1154.60,1.32,0,-119602,1218,1196,1175,1153,1132,1185,1142,291,352,500,820,1,1,58286096,671,384.00,0.95,12,1.07,3.00,1219.00,4261,20240216,-72.96,938,20241219,22.81,1400,-17.71,20250114,1076,7.06,20250205,4115,-72.00,20240227,938,22.81,20241219,0.73,N,009730,500,291 억,,767216,N,N,0,N,00,N
 20250227,140250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1154,-20,5,-1.70,516426185,446678,56.00,1179,1179,1149,1526,822,1174,1156.15,1.32,0,-53057,1218,1196,1175,1153,1132,1185,1142,291,352,500,820,1,1,58286096,673,384.67,0.95,12,0.77,3.00,1219.00,4261,20240216,-72.92,938,20241219,23.03,1400,-17.57,20250114,1076,7.25,20250205,4115,-71.96,20240227,938,23.03,20241219,0.73,N,009730,500,291 억,,767216,N,N,0,N,00,N
diff --git a/009770/price/prices-20250201.csv b/009770/price/prices-20250201.csv
index 59aa335eeeef..cdd1bea4640c 100644
--- a/009770/price/prices-20250201.csv
+++ b/009770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25550,-350,5,-1.35,20410000,788,80.90,25900,26200,25550,33650,18150,25900,25901.02,2.72,0,71,26633,26266,26083,25716,25533,26175,25625,125,7750,5000,19160,50,1,2499971,639,4.57,0.28,12,0.03,5589.00,89655.00,28000,20241125,-8.75,24450,20240417,4.50,26450,-3.40,20250227,25200,1.39,20250210,28000,-8.75,20241125,24450,4.50,20240417,0.00,N,009770,5000,124 억,,67965,N,N,0,N,00,N
+20250228,150253,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26050,150,2,0.58,13528350,519,53.29,25900,26200,25900,33650,18150,25900,26066.18,2.72,0,57,26633,26266,26083,25716,25533,26175,25625,125,7750,5000,19160,50,1,2499971,651,4.66,0.29,12,0.02,5589.00,89655.00,28000,20241125,-6.96,24450,20240417,6.54,26450,-1.51,20250227,25200,3.37,20250210,28000,-6.96,20241125,24450,6.54,20240417,0.00,N,009770,5000,124 억,,67965,N,N,0,N,00,N
+20250228,140253,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26050,150,2,0.58,11030250,423,43.43,25900,26200,25900,33650,18150,25900,26076.24,2.72,0,55,26633,26266,26083,25716,25533,26175,25625,125,7750,5000,19160,50,1,2499971,651,4.66,0.29,12,0.02,5589.00,89655.00,28000,20241125,-6.96,24450,20240417,6.54,26450,-1.51,20250227,25200,3.37,20250210,28000,-6.96,20241125,24450,6.54,20240417,0.00,N,009770,5000,124 억,,67965,N,N,0,N,00,N
+20250228,130254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26050,150,2,0.58,10717650,411,42.20,25900,26200,25900,33650,18150,25900,26077.01,2.72,0,51,26633,26266,26083,25716,25533,26175,25625,125,7750,5000,19160,50,1,2499971,651,4.66,0.29,12,0.02,5589.00,89655.00,28000,20241125,-6.96,24450,20240417,6.54,26450,-1.51,20250227,25200,3.37,20250210,28000,-6.96,20241125,24450,6.54,20240417,0.00,N,009770,5000,124 억,,67965,N,N,0,N,00,N
+20250228,120252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26050,150,2,0.58,7190550,276,28.34,25900,26200,25900,33650,18150,25900,26052.72,2.72,0,43,26633,26266,26083,25716,25533,26175,25625,125,7750,5000,19160,50,1,2499971,651,4.66,0.29,12,0.01,5589.00,89655.00,28000,20241125,-6.96,24450,20240417,6.54,26450,-1.51,20250227,25200,3.37,20250210,28000,-6.96,20241125,24450,6.54,20240417,0.00,N,009770,5000,124 억,,67965,N,N,0,N,00,N
+20250228,110252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26150,250,2,0.97,6904000,265,27.21,25900,26200,25900,33650,18150,25900,26052.83,2.72,0,41,26633,26266,26083,25716,25533,26175,25625,125,7750,5000,19160,50,1,2499971,654,4.68,0.29,12,0.01,5589.00,89655.00,28000,20241125,-6.61,24450,20240417,6.95,26450,-1.13,20250227,25200,3.77,20250210,28000,-6.61,20241125,24450,6.95,20240417,0.00,N,009770,5000,124 억,,67965,N,N,0,N,00,N
+20250228,100251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26050,150,2,0.58,5076950,195,20.02,25900,26200,25900,33650,18150,25900,26035.64,2.72,0,39,26633,26266,26083,25716,25533,26175,25625,125,7750,5000,19160,50,1,2499971,651,4.66,0.29,12,0.01,5589.00,89655.00,28000,20241125,-6.96,24450,20240417,6.54,26450,-1.51,20250227,25200,3.37,20250210,28000,-6.96,20241125,24450,6.54,20240417,0.00,N,009770,5000,124 억,,67965,N,N,0,N,00,N
+20250228,090253,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25900,0,3,0.00,440300,17,1.75,25900,25900,25900,33650,18150,25900,25900.00,2.72,0,-1,26633,26266,26083,25716,25533,26175,25625,125,7750,5000,19160,50,1,2499971,647,4.63,0.29,12,0.00,5589.00,89655.00,28000,20241125,-7.50,24450,20240417,5.93,26450,-2.08,20250227,25200,2.78,20250210,28000,-7.50,20241125,24450,5.93,20240417,0.00,N,009770,5000,124 억,,67965,N,N,0,N,00,N
 20250227,160249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25900,-350,5,-1.33,25190400,961,51.67,26250,26450,25900,34100,18400,26250,26212.70,2.72,0,40,26683,26466,26133,25916,25583,26575,26025,125,7850,5000,19420,50,1,2499971,647,4.63,0.29,12,0.04,5589.00,89655.00,28000,20241125,-7.50,24450,20240417,5.93,26450,-2.08,20250227,25200,2.78,20250210,28000,-7.50,20241125,24450,5.93,20240417,0.00,N,009770,5000,124 억,,68105,N,N,2,N,00,N
 20250227,150250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26300,50,2,0.19,17078800,648,34.84,26250,26450,26250,34100,18400,26250,26356.17,2.72,0,40,26683,26466,26133,25916,25583,26575,26025,125,7850,5000,19420,50,1,2499971,657,4.71,0.29,12,0.03,5589.00,89655.00,28000,20241125,-6.07,24450,20240417,7.57,26450,-0.57,20250227,25200,4.37,20250210,28000,-6.07,20241125,24450,7.57,20240417,0.00,N,009770,5000,124 억,,68105,N,N,2,N,00,N
 20250227,140251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26300,50,2,0.19,15474500,587,31.56,26250,26450,26250,34100,18400,26250,26362.01,2.72,0,40,26683,26466,26133,25916,25583,26575,26025,125,7850,5000,19420,50,1,2499971,657,4.71,0.29,12,0.02,5589.00,89655.00,28000,20241125,-6.07,24450,20240417,7.57,26450,-0.57,20250227,25200,4.37,20250210,28000,-6.07,20241125,24450,7.57,20240417,0.00,N,009770,5000,124 억,,68105,N,N,2,N,00,N
diff --git a/009780/price/prices-20250201.csv b/009780/price/prices-20250201.csv
index 1715e12be1d7..bacca14a1af1 100644
--- a/009780/price/prices-20250201.csv
+++ b/009780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160252,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5710,-270,5,-4.52,959866480,165505,293.96,5950,5950,5700,7770,4190,5980,5799.81,3.29,0,37396,6133,6056,5973,5896,5813,6015,5855,88,1790,500,3820,10,1,17600000,1005,5.44,0.67,12,0.94,1049.00,8543.00,7960,20240617,-28.27,4850,20240805,17.73,6400,-10.78,20250218,5260,8.56,20250203,7960,-28.27,20240617,4850,17.73,20240805,1.80,N,009780,500,88 억,,578196,N,N,0,N,00,N
+20250228,150253,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5760,-220,5,-3.68,885363070,152476,270.82,5950,5950,5750,7770,4190,5980,5806.57,3.29,0,43478,6133,6056,5973,5896,5813,6015,5855,88,1790,500,3820,10,1,17600000,1014,5.49,0.67,12,0.87,1049.00,8543.00,7960,20240617,-27.64,4850,20240805,18.76,6400,-10.00,20250218,5260,9.51,20250203,7960,-27.64,20240617,4850,18.76,20240805,1.80,N,009780,500,88 억,,578196,N,N,0,N,00,N
+20250228,140254,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5780,-200,5,-3.34,793287640,136510,242.46,5950,5950,5750,7770,4190,5980,5811.21,3.29,0,44055,6133,6056,5973,5896,5813,6015,5855,88,1790,500,3820,10,1,17600000,1017,5.51,0.68,12,0.78,1049.00,8543.00,7960,20240617,-27.39,4850,20240805,19.18,6400,-9.69,20250218,5260,9.89,20250203,7960,-27.39,20240617,4850,19.18,20240805,1.80,N,009780,500,88 억,,578196,N,N,0,N,00,N
+20250228,130254,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5790,-190,5,-3.18,681935240,117243,208.24,5950,5950,5760,7770,4190,5980,5816.43,3.29,0,38641,6133,6056,5973,5896,5813,6015,5855,88,1790,500,3820,10,1,17600000,1019,5.52,0.68,12,0.67,1049.00,8543.00,7960,20240617,-27.26,4850,20240805,19.38,6400,-9.53,20250218,5260,10.08,20250203,7960,-27.26,20240617,4850,19.38,20240805,1.80,N,009780,500,88 억,,578196,N,N,0,N,00,N
+20250228,120252,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5810,-170,5,-2.84,566383120,97239,172.71,5950,5950,5770,7770,4190,5980,5824.65,3.29,0,34415,6133,6056,5973,5896,5813,6015,5855,88,1790,500,3820,10,1,17600000,1023,5.54,0.68,12,0.55,1049.00,8543.00,7960,20240617,-27.01,4850,20240805,19.79,6400,-9.22,20250218,5260,10.46,20250203,7960,-27.01,20240617,4850,19.79,20240805,1.80,N,009780,500,88 억,,578196,N,N,0,N,00,N
+20250228,110253,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5810,-170,5,-2.84,350264920,60024,106.61,5950,5950,5790,7770,4190,5980,5835.41,3.29,0,27635,6133,6056,5973,5896,5813,6015,5855,88,1790,500,3820,10,1,17600000,1023,5.54,0.68,12,0.34,1049.00,8543.00,7960,20240617,-27.01,4850,20240805,19.79,6400,-9.22,20250218,5260,10.46,20250203,7960,-27.01,20240617,4850,19.79,20240805,1.80,N,009780,500,88 억,,578196,N,N,0,N,00,N
+20250228,100252,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5850,-130,5,-2.17,183218100,31370,55.72,5950,5950,5790,7770,4190,5980,5840.55,3.29,0,13879,6133,6056,5973,5896,5813,6015,5855,88,1790,500,3820,10,1,17600000,1030,5.58,0.68,12,0.18,1049.00,8543.00,7960,20240617,-26.51,4850,20240805,20.62,6400,-8.59,20250218,5260,11.22,20250203,7960,-26.51,20240617,4850,20.62,20240805,1.80,N,009780,500,88 억,,578196,N,N,0,N,00,N
+20250228,090253,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5900,-80,5,-1.34,3132320,529,0.94,5950,5950,5900,7770,4190,5980,5921.21,3.29,0,-431,6133,6056,5973,5896,5813,6015,5855,88,1790,500,3820,10,1,17600000,1038,5.62,0.69,12,0.00,1049.00,8543.00,7960,20240617,-25.88,4850,20240805,21.65,6400,-7.81,20250218,5260,12.17,20250203,7960,-25.88,20240617,4850,21.65,20240805,1.80,N,009780,500,88 억,,578196,N,N,0,N,00,N
 20250227,160250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5980,-50,5,-0.83,335261690,56302,116.02,6010,6050,5890,7830,4230,6030,5954.70,3.25,0,6505,6150,6090,6020,5960,5890,6055,5925,88,1800,500,3850,10,1,17600000,1052,5.70,0.70,12,0.32,1049.00,8543.00,7960,20240617,-24.87,4850,20240805,23.30,6400,-6.56,20250218,5260,13.69,20250203,7960,-24.87,20240617,4850,23.30,20240805,1.82,N,009780,500,88 억,,571864,N,N,0,N,00,N
 20250227,150250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5970,-60,5,-1.00,318115280,53435,110.12,6010,6050,5890,7830,4230,6030,5953.31,3.25,0,7762,6150,6090,6020,5960,5890,6055,5925,88,1800,500,3850,10,1,17600000,1051,5.69,0.70,12,0.30,1049.00,8543.00,7960,20240617,-25.00,4850,20240805,23.09,6400,-6.72,20250218,5260,13.50,20250203,7960,-25.00,20240617,4850,23.09,20240805,1.82,N,009780,500,88 억,,571864,N,N,0,N,00,N
 20250227,140251,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5950,-80,5,-1.33,284784800,47846,98.60,6010,6050,5890,7830,4230,6030,5952.11,3.25,0,6721,6150,6090,6020,5960,5890,6055,5925,88,1800,500,3850,10,1,17600000,1047,5.67,0.70,12,0.27,1049.00,8543.00,7960,20240617,-25.25,4850,20240805,22.68,6400,-7.03,20250218,5260,13.12,20250203,7960,-25.25,20240617,4850,22.68,20240805,1.82,N,009780,500,88 억,,571864,N,N,0,N,00,N
diff --git a/009810/price/prices-20250201.csv b/009810/price/prices-20250201.csv
index 5f7579884187..487b5add4a9d 100644
--- a/009810/price/prices-20250201.csv
+++ b/009810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,-28,5,-8.02,495837813,1528530,534.35,349,349,308,453,245,349,324.39,1.90,0,-241794,357,353,348,344,339,350,341,152,104,100,200,1,1,151887500,488,-1.08,0.74,12,1.01,-296.00,431.00,1315,20240620,-75.59,295,20241115,8.81,425,-24.47,20250113,308,4.22,20250228,1315,-75.59,20240620,295,8.81,20241115,0.00,N,009810,100,151 억,,2884446,N,N,0,N,00,N
+20250228,150253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,320,-29,5,-8.31,472591183,1455881,508.96,349,349,308,453,245,349,324.61,1.90,0,-208033,357,353,348,344,339,350,341,152,104,100,200,1,1,151887500,486,-1.08,0.74,12,0.96,-296.00,431.00,1315,20240620,-75.67,295,20241115,8.47,425,-24.71,20250113,308,3.90,20250228,1315,-75.67,20240620,295,8.47,20241115,0.00,N,009810,100,151 억,,2884446,N,N,0,N,00,N
+20250228,140254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,322,-27,5,-7.74,437644154,1346471,470.71,349,349,308,453,245,349,325.03,1.90,0,-172116,357,353,348,344,339,350,341,152,104,100,200,1,1,151887500,489,-1.09,0.75,12,0.89,-296.00,431.00,1315,20240620,-75.51,295,20241115,9.15,425,-24.24,20250113,308,4.55,20250228,1315,-75.51,20240620,295,9.15,20241115,0.00,N,009810,100,151 억,,2884446,N,N,0,N,00,N
+20250228,130254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,333,-16,5,-4.58,142842223,424138,148.27,349,349,325,453,245,349,336.78,1.90,0,-65383,357,353,348,344,339,350,341,152,104,100,200,1,1,151887500,506,-1.12,0.77,12,0.28,-296.00,431.00,1315,20240620,-74.68,295,20241115,12.88,425,-21.65,20250113,325,2.46,20250228,1315,-74.68,20240620,295,12.88,20241115,0.00,N,009810,100,151 억,,2884446,N,N,0,N,00,N
+20250228,120252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,335,-14,5,-4.01,116184713,344043,120.27,349,349,325,453,245,349,337.70,1.90,0,-49689,357,353,348,344,339,350,341,152,104,100,200,1,1,151887500,509,-1.13,0.78,12,0.23,-296.00,431.00,1315,20240620,-74.52,295,20241115,13.56,425,-21.18,20250113,325,3.08,20250228,1315,-74.52,20240620,295,13.56,20241115,0.00,N,009810,100,151 억,,2884446,N,N,0,N,00,N
+20250228,110253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,330,-19,5,-5.44,94309703,278591,97.39,349,349,325,453,245,349,338.52,1.90,0,-14733,357,353,348,344,339,350,341,152,104,100,200,1,1,151887500,501,-1.11,0.77,12,0.18,-296.00,431.00,1315,20240620,-74.90,295,20241115,11.86,425,-22.35,20250113,325,1.54,20250228,1315,-74.90,20240620,295,11.86,20241115,0.00,N,009810,100,151 억,,2884446,N,N,0,N,00,N
+20250228,100252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,340,-9,5,-2.58,22296971,65098,22.76,349,349,340,453,245,349,342.51,1.90,0,-3465,357,353,348,344,339,350,341,152,104,100,200,1,1,151887500,516,-1.15,0.79,12,0.04,-296.00,431.00,1315,20240620,-74.14,295,20241115,15.25,425,-20.00,20250113,339,0.29,20250226,1315,-74.14,20240620,295,15.25,20241115,0.00,N,009810,100,151 억,,2884446,N,N,0,N,00,N
+20250228,090253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,345,-4,5,-1.15,1264765,3634,1.27,349,349,345,453,245,349,348.04,1.90,0,-23,357,353,348,344,339,350,341,152,104,100,200,1,1,151887500,524,-1.17,0.80,12,0.00,-296.00,431.00,1315,20240620,-73.76,295,20241115,16.95,425,-18.82,20250113,339,1.77,20250226,1315,-73.76,20240620,295,16.95,20241115,0.00,N,009810,100,151 억,,2884446,N,N,0,N,00,N
 20250227,160250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,349,-3,5,-0.85,97341223,281135,81.62,352,352,343,457,247,352,346.24,1.95,0,-79960,362,357,348,343,334,359,345,152,105,100,210,1,1,151887500,530,-1.18,0.81,12,0.19,-296.00,431.00,1315,20240620,-73.46,295,20241115,18.31,425,-17.88,20250113,339,2.95,20250226,1315,-73.46,20240620,295,18.31,20241115,0.00,N,009810,100,151 억,,2964409,N,N,78,N,00,N
 20250227,150251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,348,-4,5,-1.14,88323282,255226,74.10,352,352,343,457,247,352,346.06,1.95,0,-59849,362,357,348,343,334,359,345,152,105,100,210,1,1,151887500,529,-1.18,0.81,12,0.17,-296.00,431.00,1315,20240620,-73.54,295,20241115,17.97,425,-18.12,20250113,339,2.65,20250226,1315,-73.54,20240620,295,17.97,20241115,0.00,N,009810,100,151 억,,2964409,N,N,78,N,00,N
 20250227,140251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,344,-8,5,-2.27,63799448,184271,53.50,352,352,344,457,247,352,346.23,1.95,0,-35498,362,357,348,343,334,359,345,152,105,100,210,1,1,151887500,522,-1.16,0.80,12,0.12,-296.00,431.00,1315,20240620,-73.84,295,20241115,16.61,425,-19.06,20250113,339,1.47,20250226,1315,-73.84,20240620,295,16.61,20241115,0.00,N,009810,100,151 억,,2964409,N,N,78,N,00,N
diff --git a/009830/price/prices-20250201.csv b/009830/price/prices-20250201.csv
index adc45de84482..f38e08a8de51 100644
--- a/009830/price/prices-20250201.csv
+++ b/009830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21500,-1050,5,-4.66,66083282950,3034081,30.80,22150,22550,21400,29300,15800,22550,21779.47,14.00,0,-374931,24316,23432,22366,21482,20416,23875,21925,8757,6750,5000,16230,50,1,171892536,36957,-18.36,0.47,12,1.77,-1171.00,45611.00,34550,20240528,-37.77,14860,20241209,44.68,23350,-7.92,20250214,16020,34.21,20250102,34550,-37.77,20240528,14860,44.68,20241209,2.04,N,009830,5000,8756 억,,24057566,N,N,20985,N,00,N
+20250228,150254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21650,-900,5,-3.99,59449015950,2726109,27.67,22150,22550,21400,29300,15800,22550,21805.88,14.00,0,-370407,24316,23432,22366,21482,20416,23875,21925,8757,6750,5000,16230,50,1,171892536,37215,-18.49,0.47,12,1.59,-1171.00,45611.00,34550,20240528,-37.34,14860,20241209,45.69,23350,-7.28,20250214,16020,35.14,20250102,34550,-37.34,20240528,14860,45.69,20241209,2.04,N,009830,5000,8756 억,,24057566,N,N,1488,N,00,N
+20250228,140254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21800,-750,5,-3.33,53461931500,2450238,24.87,22150,22550,21400,29300,15800,22550,21817.55,14.00,0,-383625,24316,23432,22366,21482,20416,23875,21925,8757,6750,5000,16230,50,1,171892536,37473,-18.62,0.48,12,1.43,-1171.00,45611.00,34550,20240528,-36.90,14860,20241209,46.70,23350,-6.64,20250214,16020,36.08,20250102,34550,-36.90,20240528,14860,46.70,20241209,2.04,N,009830,5000,8756 억,,24057566,N,N,1488,N,00,N
+20250228,130255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21500,-1050,5,-4.66,46744414650,2141312,21.74,22150,22550,21400,29300,15800,22550,21828.08,14.00,0,-356688,24316,23432,22366,21482,20416,23875,21925,8757,6750,5000,16230,50,1,171892536,36957,-18.36,0.47,12,1.25,-1171.00,45611.00,34550,20240528,-37.77,14860,20241209,44.68,23350,-7.92,20250214,16020,34.21,20250102,34550,-37.77,20240528,14860,44.68,20241209,2.04,N,009830,5000,8756 억,,24057566,N,N,1488,N,00,N
+20250228,120252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21700,-850,5,-3.77,42347631900,1937380,19.67,22150,22550,21400,29300,15800,22550,21856.37,14.00,0,-341082,24316,23432,22366,21482,20416,23875,21925,8757,6750,5000,16230,50,1,171892536,37301,-18.53,0.48,12,1.13,-1171.00,45611.00,34550,20240528,-37.19,14860,20241209,46.03,23350,-7.07,20250214,16020,35.46,20250102,34550,-37.19,20240528,14860,46.03,20241209,2.04,N,009830,5000,8756 억,,24057566,N,N,1488,N,00,N
+20250228,110253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21500,-1050,5,-4.66,37945411750,1733388,17.59,22150,22550,21400,29300,15800,22550,21888.94,14.00,0,-346868,24316,23432,22366,21482,20416,23875,21925,8757,6750,5000,16230,50,1,171892536,36957,-18.36,0.47,12,1.01,-1171.00,45611.00,34550,20240528,-37.77,14860,20241209,44.68,23350,-7.92,20250214,16020,34.21,20250102,34550,-37.77,20240528,14860,44.68,20241209,2.04,N,009830,5000,8756 억,,24057566,N,N,1488,N,00,N
+20250228,100252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21600,-950,5,-4.21,29633466800,1348120,13.68,22150,22550,21550,29300,15800,22550,21979.16,14.00,0,-217170,24316,23432,22366,21482,20416,23875,21925,8757,6750,5000,16230,50,1,171892536,37129,-18.45,0.47,12,0.78,-1171.00,45611.00,34550,20240528,-37.48,14860,20241209,45.36,23350,-7.49,20250214,16020,34.83,20250102,34550,-37.48,20240528,14860,45.36,20241209,2.04,N,009830,5000,8756 억,,24057566,N,N,1488,N,00,N
+20250228,090253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,22250,-300,5,-1.33,6570618500,297547,3.02,22150,22300,21800,29300,15800,22550,22074.45,14.00,0,-42666,24316,23432,22366,21482,20416,23875,21925,8757,6750,5000,16230,50,1,171892536,38246,-19.00,0.49,12,0.17,-1171.00,45611.00,34550,20240528,-35.60,14860,20241209,49.73,23350,-4.71,20250214,16020,38.89,20250102,34550,-35.60,20240528,14860,49.73,20241209,2.04,N,009830,5000,8756 억,,24057566,N,N,1488,N,00,N
 20250227,160250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,22550,1650,2,7.89,221168666950,9793107,1087.98,21300,23250,21300,27150,14650,20900,22584.14,13.64,0,586697,21466,21182,20616,20332,19766,21325,20475,8757,6250,5000,15040,50,1,171892536,38762,-19.26,0.49,12,5.70,-1171.00,45611.00,34550,20240528,-34.73,14860,20241209,51.75,23350,-3.43,20250214,16020,40.76,20250102,34550,-34.73,20240528,14860,51.75,20241209,2.06,N,009830,5000,8756 억,,23445660,N,N,1488,N,00,N
 20250227,150251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,22600,1700,2,8.13,214155697100,9481987,1053.42,21300,23250,21300,27150,14650,20900,22585.53,13.64,0,507628,21466,21182,20616,20332,19766,21325,20475,8757,6250,5000,15040,50,1,171892536,38848,-19.30,0.50,12,5.52,-1171.00,45611.00,34550,20240528,-34.59,14860,20241209,52.09,23350,-3.21,20250214,16020,41.07,20250102,34550,-34.59,20240528,14860,52.09,20241209,2.06,N,009830,5000,8756 억,,23445660,N,N,131,N,00,N
 20250227,140252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,22850,1950,2,9.33,199845406750,8852403,983.47,21300,23250,21300,27150,14650,20900,22575.27,13.64,0,468216,21466,21182,20616,20332,19766,21325,20475,8757,6250,5000,15040,50,1,171892536,39277,-19.51,0.50,12,5.15,-1171.00,45611.00,34550,20240528,-33.86,14860,20241209,53.77,23350,-2.14,20250214,16020,42.63,20250102,34550,-33.86,20240528,14860,53.77,20241209,2.06,N,009830,5000,8756 억,,23445660,N,N,131,N,00,N
diff --git a/009900/price/prices-20250201.csv b/009900/price/prices-20250201.csv
index f89c287bbc53..60cb0c0fd48b 100644
--- a/009900/price/prices-20250201.csv
+++ b/009900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160253,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9310,-460,5,-4.71,7849709260,835408,393.82,9680,9690,9310,12700,6840,9770,9396.55,7.44,0,-227728,10070,9920,9840,9690,9610,9880,9650,262,2930,500,6830,10,1,52470133,4885,3.20,0.91,12,1.59,2909.00,10199.00,17470,20240219,-46.71,9310,20250228,0.00,11670,-20.22,20250116,9310,0.00,20250228,16490,-43.54,20240229,9310,0.00,20250228,1.84,N,009900,500,262 억,,3901403,N,N,1222,N,00,N
+20250228,150254,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9390,-380,5,-3.89,4628120750,489490,230.75,9680,9690,9340,12700,6840,9770,9454.99,7.44,0,-172939,10070,9920,9840,9690,9610,9880,9650,262,2930,500,6830,10,1,52470133,4927,3.23,0.92,12,0.93,2909.00,10199.00,17470,20240219,-46.25,9340,20250228,0.54,11670,-19.54,20250116,9340,0.54,20250228,16490,-43.06,20240229,9340,0.54,20250228,1.84,N,009900,500,262 억,,3901403,N,N,1325,N,00,N
+20250228,140255,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9420,-350,5,-3.58,4301740990,454745,214.37,9680,9690,9340,12700,6840,9770,9459.68,7.44,0,-167072,10070,9920,9840,9690,9610,9880,9650,262,2930,500,6830,10,1,52470133,4943,3.24,0.92,12,0.87,2909.00,10199.00,17470,20240219,-46.08,9340,20250228,0.86,11670,-19.28,20250116,9340,0.86,20250228,16490,-42.87,20240229,9340,0.86,20250228,1.84,N,009900,500,262 억,,3901403,N,N,1325,N,00,N
+20250228,130255,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9410,-360,5,-3.68,4064850810,429582,202.51,9680,9690,9340,12700,6840,9770,9462.34,7.44,0,-166939,10070,9920,9840,9690,9610,9880,9650,262,2930,500,6830,10,1,52470133,4937,3.23,0.92,12,0.82,2909.00,10199.00,17470,20240219,-46.14,9340,20250228,0.75,11670,-19.37,20250116,9340,0.75,20250228,16490,-42.94,20240229,9340,0.75,20250228,1.84,N,009900,500,262 억,,3901403,N,N,1325,N,00,N
+20250228,120253,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9360,-410,5,-4.20,3630791120,383351,180.71,9680,9690,9340,12700,6840,9770,9471.19,7.44,0,-166903,10070,9920,9840,9690,9610,9880,9650,262,2930,500,6830,10,1,52470133,4911,3.22,0.92,12,0.73,2909.00,10199.00,17470,20240219,-46.42,9340,20250228,0.21,11670,-19.79,20250116,9340,0.21,20250228,16490,-43.24,20240229,9340,0.21,20250228,1.84,N,009900,500,262 억,,3901403,N,N,1325,N,00,N
+20250228,110254,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9430,-340,5,-3.48,2485819100,261320,123.19,9680,9690,9410,12700,6840,9770,9512.55,7.44,0,-101639,10070,9920,9840,9690,9610,9880,9650,262,2930,500,6830,10,1,52470133,4948,3.24,0.92,12,0.50,2909.00,10199.00,17470,20240219,-46.02,9410,20250228,0.21,11670,-19.19,20250116,9410,0.21,20250228,16490,-42.81,20240229,9410,0.21,20250228,1.84,N,009900,500,262 억,,3901403,N,N,1325,N,00,N
+20250228,100253,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9500,-270,5,-2.76,1378107270,144233,67.99,9680,9690,9490,12700,6840,9770,9554.73,7.44,0,-34957,10070,9920,9840,9690,9610,9880,9650,262,2930,500,6830,10,1,52470133,4985,3.27,0.93,12,0.27,2909.00,10199.00,17470,20240219,-45.62,9490,20250228,0.11,11670,-18.59,20250116,9490,0.11,20250228,16490,-42.39,20240229,9490,0.11,20250228,1.84,N,009900,500,262 억,,3901403,N,N,1325,N,00,N
+20250228,090254,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9570,-200,5,-2.05,224191450,23355,11.01,9680,9690,9540,12700,6840,9770,9599.29,7.44,0,-6440,10070,9920,9840,9690,9610,9880,9650,262,2930,500,6830,10,1,52470133,5021,3.29,0.94,12,0.04,2909.00,10199.00,17470,20240219,-45.22,9540,20250228,0.31,11670,-17.99,20250116,9540,0.31,20250228,16490,-41.96,20240229,9540,0.31,20250228,1.84,N,009900,500,262 억,,3901403,N,N,1325,N,00,N
 20250227,160251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9770,-120,5,-1.21,2088540790,211725,99.89,9870,9990,9760,12850,6930,9890,9864.40,7.50,0,-34438,9990,9940,9870,9820,9750,9965,9845,262,2960,500,6920,10,1,52470133,5126,3.36,0.96,12,0.40,2909.00,10199.00,17670,20240216,-44.71,9570,20250218,2.09,11670,-16.28,20250116,9570,2.09,20250218,16580,-41.07,20240227,9570,2.09,20250218,1.77,N,009900,500,262 억,,3935154,N,N,1325,N,00,N
 20250227,150251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9780,-110,5,-1.11,1933834950,195887,92.42,9870,9990,9770,12850,6930,9890,9872.20,7.50,0,-28698,9990,9940,9870,9820,9750,9965,9845,262,2960,500,6920,10,1,52470133,5132,3.36,0.96,12,0.37,2909.00,10199.00,17670,20240216,-44.65,9570,20250218,2.19,11670,-16.20,20250116,9570,2.19,20250218,16580,-41.01,20240227,9570,2.19,20250218,1.77,N,009900,500,262 억,,3935154,N,N,284,N,00,N
 20250227,140252,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9790,-100,5,-1.01,1714643940,173480,81.85,9870,9990,9770,12850,6930,9890,9883.81,7.50,0,-18142,9990,9940,9870,9820,9750,9965,9845,262,2960,500,6920,10,1,52470133,5137,3.37,0.96,12,0.33,2909.00,10199.00,17670,20240216,-44.60,9570,20250218,2.30,11670,-16.11,20250116,9570,2.30,20250218,16580,-40.95,20240227,9570,2.30,20250218,1.77,N,009900,500,262 억,,3935154,N,N,284,N,00,N
diff --git a/009970/price/prices-20250201.csv b/009970/price/prices-20250201.csv
index ba722065e542..faa9957142cd 100644
--- a/009970/price/prices-20250201.csv
+++ b/009970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160254,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90900,-1000,5,-1.09,1836071900,20248,178.10,91900,91900,89400,119400,64400,91900,90679.09,20.32,0,-2634,93166,92532,91266,90632,89366,92850,90950,68,27500,500,69840,100,1,13635592,12395,3.33,0.53,12,0.15,27262.00,173112.00,103700,20240223,-12.34,76000,20240807,19.61,93100,-2.36,20250226,79500,14.34,20250113,101000,-10.00,20240304,76000,19.61,20240807,0.01,N,009970,500,68 억,,2771429,N,N,765,N,00,N
+20250228,150254,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90900,-1000,5,-1.09,1472988700,16254,142.97,91900,91900,89400,119400,64400,91900,90623.15,20.32,0,-676,93166,92532,91266,90632,89366,92850,90950,68,27500,500,69840,100,1,13635592,12395,3.33,0.53,12,0.12,27262.00,173112.00,103700,20240223,-12.34,76000,20240807,19.61,93100,-2.36,20250226,79500,14.34,20250113,101000,-10.00,20240304,76000,19.61,20240807,0.01,N,009970,500,68 억,,2771429,N,N,59,N,00,N
+20250228,140255,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90700,-1200,5,-1.31,1190474200,13139,115.57,91900,91900,89400,119400,64400,91900,90606.15,20.32,0,-955,93166,92532,91266,90632,89366,92850,90950,68,27500,500,69840,100,1,13635592,12367,3.33,0.52,12,0.10,27262.00,173112.00,103700,20240223,-12.54,76000,20240807,19.34,93100,-2.58,20250226,79500,14.09,20250113,101000,-10.20,20240304,76000,19.34,20240807,0.01,N,009970,500,68 억,,2771429,N,N,59,N,00,N
+20250228,130255,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90500,-1400,5,-1.52,1052132200,11613,102.15,91900,91900,89400,119400,64400,91900,90599.52,20.32,0,-979,93166,92532,91266,90632,89366,92850,90950,68,27500,500,69840,100,1,13635592,12340,3.32,0.52,12,0.09,27262.00,173112.00,103700,20240223,-12.73,76000,20240807,19.08,93100,-2.79,20250226,79500,13.84,20250113,101000,-10.40,20240304,76000,19.08,20240807,0.01,N,009970,500,68 억,,2771429,N,N,59,N,00,N
+20250228,120253,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90600,-1300,5,-1.41,880239000,9713,85.43,91900,91900,89400,119400,64400,91900,90624.83,20.32,0,-1127,93166,92532,91266,90632,89366,92850,90950,68,27500,500,69840,100,1,13635592,12354,3.32,0.52,12,0.07,27262.00,173112.00,103700,20240223,-12.63,76000,20240807,19.21,93100,-2.69,20250226,79500,13.96,20250113,101000,-10.30,20240304,76000,19.21,20240807,0.01,N,009970,500,68 억,,2771429,N,N,59,N,00,N
+20250228,110254,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90500,-1400,5,-1.52,731949400,8075,71.03,91900,91900,89400,119400,64400,91900,90643.89,20.32,0,-1308,93166,92532,91266,90632,89366,92850,90950,68,27500,500,69840,100,1,13635592,12340,3.32,0.52,12,0.06,27262.00,173112.00,103700,20240223,-12.73,76000,20240807,19.08,93100,-2.79,20250226,79500,13.84,20250113,101000,-10.40,20240304,76000,19.08,20240807,0.01,N,009970,500,68 억,,2771429,N,N,59,N,00,N
+20250228,100253,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91100,-800,5,-0.87,515441600,5687,50.02,91900,91900,89400,119400,64400,91900,90635.06,20.32,0,-1568,93166,92532,91266,90632,89366,92850,90950,68,27500,500,69840,100,1,13635592,12422,3.34,0.53,12,0.04,27262.00,173112.00,103700,20240223,-12.15,76000,20240807,19.87,93100,-2.15,20250226,79500,14.59,20250113,101000,-9.80,20240304,76000,19.87,20240807,0.01,N,009970,500,68 억,,2771429,N,N,59,N,00,N
+20250228,090254,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90400,-1500,5,-1.63,16357200,179,1.57,91900,91900,89900,119400,64400,91900,91381.01,20.32,0,-36,93166,92532,91266,90632,89366,92850,90950,68,27500,500,69840,100,1,13635592,12327,3.32,0.52,12,0.00,27262.00,173112.00,103700,20240223,-12.83,76000,20240807,18.95,93100,-2.90,20250226,79500,13.71,20250113,101000,-10.50,20240304,76000,18.95,20240807,0.01,N,009970,500,68 억,,2771429,N,N,59,N,00,N
 20250227,160251,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91900,800,2,0.88,1033151900,11369,73.79,91100,91900,90000,118400,63800,91100,90856.39,20.30,0,618,94433,92766,91433,89766,88433,92100,89100,68,27300,500,69230,100,1,13635592,12531,3.37,0.53,12,0.08,27262.00,173112.00,103700,20240223,-11.38,76000,20240807,20.92,93100,-1.29,20250226,79500,15.60,20250113,101000,-9.01,20240304,76000,20.92,20240807,0.01,N,009970,500,68 억,,2768613,N,N,59,N,00,N
 20250227,150252,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91000,-100,5,-0.11,894745800,9860,63.99,91100,91900,90000,118400,63800,91100,90745.01,20.30,0,628,94433,92766,91433,89766,88433,92100,89100,68,27300,500,69230,100,1,13635592,12408,3.34,0.53,12,0.07,27262.00,173112.00,103700,20240223,-12.25,76000,20240807,19.74,93100,-2.26,20250226,79500,14.47,20250113,101000,-9.90,20240304,76000,19.74,20240807,0.01,N,009970,500,68 억,,2768613,N,N,0,N,00,N
 20250227,140252,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90400,-700,5,-0.77,749506800,8259,53.60,91100,91900,90000,118400,63800,91100,90750.31,20.30,0,818,94433,92766,91433,89766,88433,92100,89100,68,27300,500,69230,100,1,13635592,12327,3.32,0.52,12,0.06,27262.00,173112.00,103700,20240223,-12.83,76000,20240807,18.95,93100,-2.90,20250226,79500,13.71,20250113,101000,-10.50,20240304,76000,18.95,20240807,0.01,N,009970,500,68 억,,2768613,N,N,0,N,00,N
diff --git a/010040/price/prices-20250201.csv b/010040/price/prices-20250201.csv
index ff960e07b43c..a4ae6f16becd 100644
--- a/010040/price/prices-20250201.csv
+++ b/010040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160254,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2160,-10,5,-0.46,30332280,13985,175.23,2165,2195,2120,2820,1520,2170,2168.92,0.13,0,-36,2220,2195,2165,2140,2110,2207,2152,205,650,500,1510,5,1,41067062,887,-6.02,0.38,12,0.03,-359.00,5671.00,3150,20240624,-31.43,1995,20241210,8.27,2300,-6.09,20250122,2030,6.40,20250210,3150,-31.43,20240624,1995,8.27,20241210,0.62,N,010040,500,205 억,,55404,N,N,0,N,00,N
+20250228,150255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2165,-5,5,-0.23,28718550,13239,165.88,2165,2195,2120,2820,1520,2170,2169.24,0.13,0,123,2220,2195,2165,2140,2110,2207,2152,205,650,500,1510,5,1,41067062,889,-6.03,0.38,12,0.03,-359.00,5671.00,3150,20240624,-31.27,1995,20241210,8.52,2300,-5.87,20250122,2030,6.65,20250210,3150,-31.27,20240624,1995,8.52,20241210,0.62,N,010040,500,205 억,,55404,N,N,0,N,00,N
+20250228,140255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2165,-5,5,-0.23,26546900,12233,153.28,2165,2195,2120,2820,1520,2170,2170.11,0.13,0,-66,2220,2195,2165,2140,2110,2207,2152,205,650,500,1510,5,1,41067062,889,-6.03,0.38,12,0.03,-359.00,5671.00,3150,20240624,-31.27,1995,20241210,8.52,2300,-5.87,20250122,2030,6.65,20250210,3150,-31.27,20240624,1995,8.52,20241210,0.62,N,010040,500,205 억,,55404,N,N,0,N,00,N
+20250228,130255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,5,2,0.23,22371545,10277,128.77,2165,2195,2150,2820,1520,2170,2176.86,0.13,0,-123,2220,2195,2165,2140,2110,2207,2152,205,650,500,1510,5,1,41067062,893,-6.06,0.38,12,0.03,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.62,N,010040,500,205 억,,55404,N,N,0,N,00,N
+20250228,120253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,0,3,0.00,19869640,9124,114.32,2165,2195,2150,2820,1520,2170,2177.73,0.13,0,-32,2220,2195,2165,2140,2110,2207,2152,205,650,500,1510,5,1,41067062,891,-6.04,0.38,12,0.02,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.62,N,010040,500,205 억,,55404,N,N,0,N,00,N
+20250228,110254,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,0,3,0.00,17610665,8083,101.28,2165,2195,2150,2820,1520,2170,2178.73,0.13,0,-48,2220,2195,2165,2140,2110,2207,2152,205,650,500,1510,5,1,41067062,891,-6.04,0.38,12,0.02,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.62,N,010040,500,205 억,,55404,N,N,0,N,00,N
+20250228,100253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2180,10,2,0.46,10909755,5009,62.76,2165,2195,2150,2820,1520,2170,2178.03,0.13,0,81,2220,2195,2165,2140,2110,2207,2152,205,650,500,1510,5,1,41067062,895,-6.07,0.38,12,0.01,-359.00,5671.00,3150,20240624,-30.79,1995,20241210,9.27,2300,-5.22,20250122,2030,7.39,20250210,3150,-30.79,20240624,1995,9.27,20241210,0.62,N,010040,500,205 억,,55404,N,N,0,N,00,N
+20250228,090254,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,0.13,0,0,2220,2195,2165,2140,2110,2207,2152,205,650,500,1510,5,1,41067062,891,-6.04,0.38,12,0.00,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.62,N,010040,500,205 억,,55404,N,N,0,N,00,N
 20250227,160251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,-5,5,-0.23,17262405,7981,42.96,2160,2190,2135,2825,1525,2175,2162.94,0.13,0,24,2215,2195,2165,2145,2115,2205,2155,205,650,500,1520,5,1,41067062,891,-6.04,0.38,12,0.02,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.63,N,010040,500,205 억,,55407,N,N,25,N,00,N
 20250227,150252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,-5,5,-0.23,16075415,7434,40.02,2160,2190,2135,2825,1525,2175,2162.42,0.13,0,251,2215,2195,2165,2145,2115,2205,2155,205,650,500,1520,5,1,41067062,891,-6.04,0.38,12,0.02,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.63,N,010040,500,205 억,,55407,N,N,25,N,00,N
 20250227,140253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,0,3,0.00,14364930,6646,35.78,2160,2190,2135,2825,1525,2175,2161.44,0.13,0,295,2215,2195,2165,2145,2115,2205,2155,205,650,500,1520,5,1,41067062,893,-6.06,0.38,12,0.02,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.63,N,010040,500,205 억,,55407,N,N,25,N,00,N
diff --git a/010060/price/prices-20250201.csv b/010060/price/prices-20250201.csv
index 043ae53d1a5c..ba31074ac0aa 100644
--- a/010060/price/prices-20250201.csv
+++ b/010060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160254,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79600,-3700,5,-4.44,8230667100,102122,43.60,81800,82800,79600,108200,58400,83300,80602.58,20.41,0,-18418,87633,85466,82533,80366,77433,86550,81450,1069,24900,5000,61640,100,1,18814917,14977,2.21,0.42,12,0.54,36019.00,188949.00,107300,20240523,-25.82,54900,20241209,44.99,85900,-7.33,20250220,57900,37.48,20250102,107300,-25.82,20240523,54900,44.99,20241209,1.03,N,010060,5000,1068 억,,3841021,N,N,2265,N,00,N
+20250228,150255,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80600,-2700,5,-3.24,5704364000,70428,30.07,81800,82800,80000,108200,58400,83300,80995.68,20.41,0,-12896,87633,85466,82533,80366,77433,86550,81450,1069,24900,5000,61640,100,1,18814917,15165,2.24,0.43,12,0.37,36019.00,188949.00,107300,20240523,-24.88,54900,20241209,46.81,85900,-6.17,20250220,57900,39.21,20250102,107300,-24.88,20240523,54900,46.81,20241209,1.03,N,010060,5000,1068 억,,3841021,N,N,221,N,00,N
+20250228,140256,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80500,-2800,5,-3.36,4769842600,58835,25.12,81800,82800,80000,108200,58400,83300,81071.52,20.41,0,-9514,87633,85466,82533,80366,77433,86550,81450,1069,24900,5000,61640,100,1,18814917,15146,2.23,0.43,12,0.31,36019.00,188949.00,107300,20240523,-24.98,54900,20241209,46.63,85900,-6.29,20250220,57900,39.03,20250102,107300,-24.98,20240523,54900,46.63,20241209,1.03,N,010060,5000,1068 억,,3841021,N,N,221,N,00,N
+20250228,130256,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80400,-2900,5,-3.48,4090560600,50417,21.53,81800,82800,80000,108200,58400,83300,81134.55,20.41,0,-5997,87633,85466,82533,80366,77433,86550,81450,1069,24900,5000,61640,100,1,18814917,15127,2.23,0.43,12,0.27,36019.00,188949.00,107300,20240523,-25.07,54900,20241209,46.45,85900,-6.40,20250220,57900,38.86,20250102,107300,-25.07,20240523,54900,46.45,20241209,1.03,N,010060,5000,1068 억,,3841021,N,N,221,N,00,N
+20250228,120254,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80900,-2400,5,-2.88,3207019200,39444,16.84,81800,82800,80200,108200,58400,83300,81305.63,20.41,0,-5063,87633,85466,82533,80366,77433,86550,81450,1069,24900,5000,61640,100,1,18814917,15221,2.25,0.43,12,0.21,36019.00,188949.00,107300,20240523,-24.60,54900,20241209,47.36,85900,-5.82,20250220,57900,39.72,20250102,107300,-24.60,20240523,54900,47.36,20241209,1.03,N,010060,5000,1068 억,,3841021,N,N,221,N,00,N
+20250228,110254,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81400,-1900,5,-2.28,2617597700,32198,13.75,81800,82800,80200,108200,58400,83300,81296.90,20.41,0,-3678,87633,85466,82533,80366,77433,86550,81450,1069,24900,5000,61640,100,1,18814917,15315,2.26,0.43,12,0.17,36019.00,188949.00,107300,20240523,-24.14,54900,20241209,48.27,85900,-5.24,20250220,57900,40.59,20250102,107300,-24.14,20240523,54900,48.27,20241209,1.03,N,010060,5000,1068 억,,3841021,N,N,221,N,00,N
+20250228,100254,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80400,-2900,5,-3.48,1978047400,24330,10.39,81800,82800,80200,108200,58400,83300,81300.76,20.41,0,-3926,87633,85466,82533,80366,77433,86550,81450,1069,24900,5000,61640,100,1,18814917,15127,2.23,0.43,12,0.13,36019.00,188949.00,107300,20240523,-25.07,54900,20241209,46.45,85900,-6.40,20250220,57900,38.86,20250102,107300,-25.07,20240523,54900,46.45,20241209,1.03,N,010060,5000,1068 억,,3841021,N,N,221,N,00,N
+20250228,090255,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81800,-1500,5,-1.80,423387800,5203,2.22,81800,81800,80800,108200,58400,83300,81373.78,20.41,0,-155,87633,85466,82533,80366,77433,86550,81450,1069,24900,5000,61640,100,1,18814917,15391,2.27,0.43,12,0.03,36019.00,188949.00,107300,20240523,-23.77,54900,20241209,49.00,85900,-4.77,20250220,57900,41.28,20250102,107300,-23.77,20240523,54900,49.00,20241209,1.03,N,010060,5000,1068 억,,3841021,N,N,221,N,00,N
 20250227,160251,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83300,5000,2,6.39,19420070000,233593,287.72,79600,84700,79600,101700,54900,78300,83136.29,19.83,0,37652,82166,80232,76966,75032,71766,81200,76000,1069,23400,5000,57940,100,1,19127353,15933,2.31,0.44,12,1.22,36019.00,188949.00,107900,20240216,-22.80,54900,20241209,51.73,85900,-3.03,20250220,57900,43.87,20250102,107300,-22.37,20240523,54900,51.73,20241209,1.01,N,010060,5000,1068 억,,3792582,N,N,221,N,00,N
 20250227,150252,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82800,4500,2,5.75,18637727400,224163,276.10,79600,84700,79600,101700,54900,78300,83143.75,19.83,0,36379,82166,80232,76966,75032,71766,81200,76000,1069,23400,5000,57940,100,1,19127353,15837,2.30,0.44,12,1.17,36019.00,188949.00,107900,20240216,-23.26,54900,20241209,50.82,85900,-3.61,20250220,57900,43.01,20250102,107300,-22.83,20240523,54900,50.82,20241209,1.01,N,010060,5000,1068 억,,3792582,N,N,42,N,00,N
 20250227,140253,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83200,4900,2,6.26,17189666000,206732,254.63,79600,84700,79600,101700,54900,78300,83149.63,19.83,0,40638,82166,80232,76966,75032,71766,81200,76000,1069,23400,5000,57940,100,1,19127353,15914,2.31,0.44,12,1.08,36019.00,188949.00,107900,20240216,-22.89,54900,20241209,51.55,85900,-3.14,20250220,57900,43.70,20250102,107300,-22.46,20240523,54900,51.55,20241209,1.01,N,010060,5000,1068 억,,3792582,N,N,42,N,00,N
diff --git a/010100/price/prices-20250201.csv b/010100/price/prices-20250201.csv
index 1d88dab7f205..a59538fddb05 100644
--- a/010100/price/prices-20250201.csv
+++ b/010100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4700,-200,5,-4.08,2940604535,628029,81.75,4800,4835,4640,6370,3430,4900,4682.25,2.08,0,12678,5116,5007,4876,4767,4636,5062,4822,305,1470,1000,3520,5,1,30450420,1431,3.03,0.44,12,2.06,1549.00,10710.00,8510,20250210,-44.77,2700,20241209,74.07,8510,-44.77,20250210,3055,53.85,20250102,8510,-44.77,20250210,2700,74.07,20241209,1.76,N,010100,1000,304 억,,634313,N,N,0,N,00,N
+20250228,150255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4690,-210,5,-4.29,2497813240,533122,69.40,4800,4835,4640,6370,3430,4900,4685.25,2.08,0,-13108,5116,5007,4876,4767,4636,5062,4822,305,1470,1000,3520,5,1,30450420,1428,3.03,0.44,12,1.75,1549.00,10710.00,8510,20250210,-44.89,2700,20241209,73.70,8510,-44.89,20250210,3055,53.52,20250102,8510,-44.89,20250210,2700,73.70,20241209,1.76,N,010100,1000,304 억,,634313,N,N,0,N,00,N
+20250228,140256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4680,-220,5,-4.49,2247516655,479578,62.43,4800,4835,4640,6370,3430,4900,4686.44,2.08,0,-21548,5116,5007,4876,4767,4636,5062,4822,305,1470,1000,3520,5,1,30450420,1425,3.02,0.44,12,1.57,1549.00,10710.00,8510,20250210,-45.01,2700,20241209,73.33,8510,-45.01,20250210,3055,53.19,20250102,8510,-45.01,20250210,2700,73.33,20241209,1.76,N,010100,1000,304 억,,634313,N,N,0,N,00,N
+20250228,130256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4670,-230,5,-4.69,2096755425,447307,58.23,4800,4835,4640,6370,3430,4900,4687.50,2.08,0,-27754,5116,5007,4876,4767,4636,5062,4822,305,1470,1000,3520,5,1,30450420,1422,3.01,0.44,12,1.47,1549.00,10710.00,8510,20250210,-45.12,2700,20241209,72.96,8510,-45.12,20250210,3055,52.86,20250102,8510,-45.12,20250210,2700,72.96,20241209,1.76,N,010100,1000,304 억,,634313,N,N,0,N,00,N
+20250228,120254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4655,-245,5,-5.00,1743972635,371531,48.36,4800,4835,4650,6370,3430,4900,4694.01,2.08,0,-27065,5116,5007,4876,4767,4636,5062,4822,305,1470,1000,3520,5,1,30450420,1417,3.01,0.43,12,1.22,1549.00,10710.00,8510,20250210,-45.30,2700,20241209,72.41,8510,-45.30,20250210,3055,52.37,20250102,8510,-45.30,20250210,2700,72.41,20241209,1.76,N,010100,1000,304 억,,634313,N,N,0,N,00,N
+20250228,110255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4700,-200,5,-4.08,1449053285,308361,40.14,4800,4835,4650,6370,3430,4900,4699.21,2.08,0,-23337,5116,5007,4876,4767,4636,5062,4822,305,1470,1000,3520,5,1,30450420,1431,3.03,0.44,12,1.01,1549.00,10710.00,8510,20250210,-44.77,2700,20241209,74.07,8510,-44.77,20250210,3055,53.85,20250102,8510,-44.77,20250210,2700,74.07,20241209,1.76,N,010100,1000,304 억,,634313,N,N,0,N,00,N
+20250228,100254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4690,-210,5,-4.29,1098018840,233229,30.36,4800,4835,4665,6370,3430,4900,4707.89,2.08,0,-11691,5116,5007,4876,4767,4636,5062,4822,305,1470,1000,3520,5,1,30450420,1428,3.03,0.44,12,0.77,1549.00,10710.00,8510,20250210,-44.89,2700,20241209,73.70,8510,-44.89,20250210,3055,53.52,20250102,8510,-44.89,20250210,2700,73.70,20241209,1.76,N,010100,1000,304 억,,634313,N,N,0,N,00,N
+20250228,090255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4740,-160,5,-3.27,126477355,26545,3.46,4800,4835,4720,6370,3430,4900,4764.60,2.08,0,-13613,5116,5007,4876,4767,4636,5062,4822,305,1470,1000,3520,5,1,30450420,1443,3.06,0.44,12,0.09,1549.00,10710.00,8510,20250210,-44.30,2700,20241209,75.56,8510,-44.30,20250210,3055,55.16,20250102,8510,-44.30,20250210,2700,75.56,20241209,1.76,N,010100,1000,304 억,,634313,N,N,0,N,00,N
 20250227,160252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4900,-25,5,-0.51,3660835665,758963,133.69,4895,4985,4745,6400,3450,4925,4823.29,1.99,0,55428,5115,5020,4935,4840,4755,4977,4797,305,1475,1000,3540,5,1,30450420,1492,3.16,0.46,12,2.49,1549.00,10710.00,8510,20250210,-42.42,2700,20241209,81.48,8510,-42.42,20250210,3055,60.39,20250102,8510,-42.42,20250210,2700,81.48,20241209,1.81,N,010100,1000,304 억,,607286,N,N,18,N,00,N
 20250227,150253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4850,-75,5,-1.52,3475071370,720662,126.94,4895,4985,4745,6400,3450,4925,4821.99,1.99,0,53968,5115,5020,4935,4840,4755,4977,4797,305,1475,1000,3540,5,1,30450420,1477,3.13,0.45,12,2.37,1549.00,10710.00,8510,20250210,-43.01,2700,20241209,79.63,8510,-43.01,20250210,3055,58.76,20250102,8510,-43.01,20250210,2700,79.63,20241209,1.81,N,010100,1000,304 억,,607286,N,N,18,N,00,N
 20250227,140253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4790,-135,5,-2.74,3033700075,629809,110.94,4895,4985,4745,6400,3450,4925,4816.78,1.99,0,13846,5115,5020,4935,4840,4755,4977,4797,305,1475,1000,3540,5,1,30450420,1459,3.09,0.45,12,2.07,1549.00,10710.00,8510,20250210,-43.71,2700,20241209,77.41,8510,-43.71,20250210,3055,56.79,20250102,8510,-43.71,20250210,2700,77.41,20241209,1.81,N,010100,1000,304 억,,607286,N,N,18,N,00,N
diff --git a/010120/price/prices-20250201.csv b/010120/price/prices-20250201.csv
index 0c8f6f03d39e..64a322b6c73e 100644
--- a/010120/price/prices-20250201.csv
+++ b/010120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160255,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,240000,-11000,5,-4.38,142447640500,596865,112.51,243000,248500,233500,326000,176000,251000,238657.67,23.48,0,101396,279666,265332,258166,243832,236666,261750,240250,1500,75000,5000,180720,500,1,30000000,72000,34.96,4.14,12,1.99,6865.00,57905.00,303500,20250219,-20.92,63100,20240228,280.35,303500,-20.92,20250219,161500,48.61,20250102,303500,-20.92,20250219,63100,280.35,20240228,1.14,N,010120,5000,1500 억,,7045146,N,N,2262,N,00,N
+20250228,150256,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,236500,-14500,5,-5.78,114834785000,481401,90.74,243000,248500,233500,326000,176000,251000,238542.68,23.48,0,68639,279666,265332,258166,243832,236666,261750,240250,1500,75000,5000,180720,500,1,30000000,70950,34.45,4.08,12,1.60,6865.00,57905.00,303500,20250219,-22.08,63100,20240228,274.80,303500,-22.08,20250219,161500,46.44,20250102,303500,-22.08,20250219,63100,274.80,20240228,1.14,N,010120,5000,1500 억,,7045146,N,N,378,N,00,N
+20250228,140256,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,235500,-15500,5,-6.18,94991135500,397097,74.85,243000,248500,234500,326000,176000,251000,239213.70,23.48,0,62713,279666,265332,258166,243832,236666,261750,240250,1500,75000,5000,180720,500,1,30000000,70650,34.30,4.07,12,1.32,6865.00,57905.00,303500,20250219,-22.41,63100,20240228,273.22,303500,-22.41,20250219,161500,45.82,20250102,303500,-22.41,20250219,63100,273.22,20240228,1.14,N,010120,5000,1500 억,,7045146,N,N,378,N,00,N
+20250228,130256,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,235500,-15500,5,-6.18,80874142500,337499,63.62,243000,248500,234500,326000,176000,251000,239627.53,23.48,0,65341,279666,265332,258166,243832,236666,261750,240250,1500,75000,5000,180720,500,1,30000000,70650,34.30,4.07,12,1.12,6865.00,57905.00,303500,20250219,-22.41,63100,20240228,273.22,303500,-22.41,20250219,161500,45.82,20250102,303500,-22.41,20250219,63100,273.22,20240228,1.14,N,010120,5000,1500 억,,7045146,N,N,378,N,00,N
+20250228,120254,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,236000,-15000,5,-5.98,73476185000,306112,57.70,243000,248500,234500,326000,176000,251000,240030.11,23.48,0,59367,279666,265332,258166,243832,236666,261750,240250,1500,75000,5000,180720,500,1,30000000,70800,34.38,4.08,12,1.02,6865.00,57905.00,303500,20250219,-22.24,63100,20240228,274.01,303500,-22.24,20250219,161500,46.13,20250102,303500,-22.24,20250219,63100,274.01,20240228,1.14,N,010120,5000,1500 억,,7045146,N,N,378,N,00,N
+20250228,110255,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,236500,-14500,5,-5.78,60173550000,249756,47.08,243000,248500,236000,326000,176000,251000,240929.02,23.48,0,53266,279666,265332,258166,243832,236666,261750,240250,1500,75000,5000,180720,500,1,30000000,70950,34.45,4.08,12,0.83,6865.00,57905.00,303500,20250219,-22.08,63100,20240228,274.80,303500,-22.08,20250219,161500,46.44,20250102,303500,-22.08,20250219,63100,274.80,20240228,1.14,N,010120,5000,1500 억,,7045146,N,N,378,N,00,N
+20250228,100254,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,239000,-12000,5,-4.78,45206813000,186724,35.20,243000,248500,236500,326000,176000,251000,242104.61,23.48,0,44282,279666,265332,258166,243832,236666,261750,240250,1500,75000,5000,180720,500,1,30000000,71700,34.81,4.13,12,0.62,6865.00,57905.00,303500,20250219,-21.25,63100,20240228,278.76,303500,-21.25,20250219,161500,47.99,20250102,303500,-21.25,20250219,63100,278.76,20240228,1.14,N,010120,5000,1500 억,,7045146,N,N,378,N,00,N
+20250228,090255,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,245000,-6000,5,-2.39,6579462500,26967,5.08,243000,246000,242500,326000,176000,251000,243979.91,23.48,0,11158,279666,265332,258166,243832,236666,261750,240250,1500,75000,5000,180720,500,1,30000000,73500,35.69,4.23,12,0.09,6865.00,57905.00,303500,20250219,-19.28,63100,20240228,288.27,303500,-19.28,20250219,161500,51.70,20250102,303500,-19.28,20250219,63100,288.27,20240228,1.14,N,010120,5000,1500 억,,7045146,N,N,378,N,00,N
 20250227,160252,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,251000,-11500,5,-4.38,136261678000,524501,105.24,270000,272500,251000,341000,184000,262500,259819.36,23.59,0,-14187,280500,271500,262500,253500,244500,276000,258000,1500,78500,5000,189000,500,1,30000000,75300,36.56,4.33,12,1.75,6865.00,57905.00,303500,20250219,-17.30,63100,20240228,297.78,303500,-17.30,20250219,161500,55.42,20250102,303500,-17.30,20250219,63100,297.78,20240228,1.14,N,010120,5000,1500 억,,7075997,N,N,378,N,00,N
 20250227,150253,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,252500,-10000,5,-3.81,125401714500,481300,96.58,270000,272500,251000,341000,184000,262500,260547.91,23.59,0,-31425,280500,271500,262500,253500,244500,276000,258000,1500,78500,5000,189000,500,1,30000000,75750,36.78,4.36,12,1.60,6865.00,57905.00,303500,20250219,-16.80,63100,20240228,300.16,303500,-16.80,20250219,161500,56.35,20250102,303500,-16.80,20250219,63100,300.16,20240228,1.14,N,010120,5000,1500 억,,7075997,N,N,226,N,00,N
 20250227,140254,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,252000,-10500,5,-4.00,115883720500,443546,89.00,270000,272500,251000,341000,184000,262500,261266.51,23.59,0,-35663,280500,271500,262500,253500,244500,276000,258000,1500,78500,5000,189000,500,1,30000000,75600,36.71,4.35,12,1.48,6865.00,57905.00,303500,20250219,-16.97,63100,20240228,299.37,303500,-16.97,20250219,161500,56.04,20250102,303500,-16.97,20250219,63100,299.37,20240228,1.14,N,010120,5000,1500 억,,7075997,N,N,226,N,00,N
diff --git a/010130/price/prices-20250201.csv b/010130/price/prices-20250201.csv
index 3d0c86efc0cf..32e4f677a36b 100644
--- a/010130/price/prices-20250201.csv
+++ b/010130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160255,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,743000,-31000,5,-4.01,65144242000,87459,575.16,769000,769000,742000,1006000,542000,774000,744854.85,12.38,0,-10153,793333,783666,772333,762666,751333,778000,757000,1045,232000,5000,541800,1000,1,20703283,153825,28.43,1.65,12,0.42,26130.00,451590.00,2407000,20241206,-69.13,435000,20240306,70.80,1030000,-27.86,20250102,739000,0.54,20250122,2407000,-69.13,20241206,435000,70.80,20240306,0.00,N,010130,5000,1045 억,,2562238,N,N,824,N,00,N
+20250228,150256,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,750000,-24000,5,-3.10,15216465000,20273,133.32,769000,769000,742000,1006000,542000,774000,750577.86,12.38,0,-4399,793333,783666,772333,762666,751333,778000,757000,1045,232000,5000,541800,1000,1,20703283,155275,28.70,1.66,12,0.10,26130.00,451590.00,2407000,20241206,-68.84,435000,20240306,72.41,1030000,-27.18,20250102,739000,1.49,20250122,2407000,-68.84,20241206,435000,72.41,20240306,0.00,N,010130,5000,1045 억,,2562238,N,N,56,N,00,N
+20250228,140257,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,751000,-23000,5,-2.97,12109271000,16133,106.10,769000,769000,742000,1006000,542000,774000,750590.16,12.38,0,-3824,793333,783666,772333,762666,751333,778000,757000,1045,232000,5000,541800,1000,1,20703283,155482,28.74,1.66,12,0.08,26130.00,451590.00,2407000,20241206,-68.80,435000,20240306,72.64,1030000,-27.09,20250102,739000,1.62,20250122,2407000,-68.80,20241206,435000,72.64,20240306,0.00,N,010130,5000,1045 억,,2562238,N,N,56,N,00,N
+20250228,130257,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,746000,-28000,5,-3.62,10258785000,13661,89.84,769000,769000,742000,1006000,542000,774000,750954.18,12.38,0,-3246,793333,783666,772333,762666,751333,778000,757000,1045,232000,5000,541800,1000,1,20703283,154446,28.55,1.65,12,0.07,26130.00,451590.00,2407000,20241206,-69.01,435000,20240306,71.49,1030000,-27.57,20250102,739000,0.95,20250122,2407000,-69.01,20241206,435000,71.49,20240306,0.00,N,010130,5000,1045 억,,2562238,N,N,56,N,00,N
+20250228,120255,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,744000,-30000,5,-3.88,8175939000,10864,71.45,769000,769000,744000,1006000,542000,774000,752571.70,12.38,0,-3074,793333,783666,772333,762666,751333,778000,757000,1045,232000,5000,541800,1000,1,20703283,154032,28.47,1.65,12,0.05,26130.00,451590.00,2407000,20241206,-69.09,435000,20240306,71.03,1030000,-27.77,20250102,739000,0.68,20250122,2407000,-69.09,20241206,435000,71.03,20240306,0.00,N,010130,5000,1045 억,,2562238,N,N,56,N,00,N
+20250228,110255,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,756000,-18000,5,-2.33,5133403000,6806,44.76,769000,769000,747000,1006000,542000,774000,754246.69,12.38,0,-979,793333,783666,772333,762666,751333,778000,757000,1045,232000,5000,541800,1000,1,20703283,156517,28.93,1.67,12,0.03,26130.00,451590.00,2407000,20241206,-68.59,435000,20240306,73.79,1030000,-26.60,20250102,739000,2.30,20250122,2407000,-68.59,20241206,435000,73.79,20240306,0.00,N,010130,5000,1045 억,,2562238,N,N,56,N,00,N
+20250228,100254,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,754000,-20000,5,-2.58,3229291000,4283,28.17,769000,769000,747000,1006000,542000,774000,753978.75,12.38,0,-965,793333,783666,772333,762666,751333,778000,757000,1045,232000,5000,541800,1000,1,20703283,156103,28.86,1.67,12,0.02,26130.00,451590.00,2407000,20241206,-68.67,435000,20240306,73.33,1030000,-26.80,20250102,739000,2.03,20250122,2407000,-68.67,20241206,435000,73.33,20240306,0.00,N,010130,5000,1045 억,,2562238,N,N,56,N,00,N
+20250228,090256,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,763000,-11000,5,-1.42,186088000,243,1.60,769000,769000,763000,1006000,542000,774000,765794.24,12.38,0,-65,793333,783666,772333,762666,751333,778000,757000,1045,232000,5000,541800,1000,1,20703283,157966,29.20,1.69,12,0.00,26130.00,451590.00,2407000,20241206,-68.30,435000,20240306,75.40,1030000,-25.92,20250102,739000,3.25,20250122,2407000,-68.30,20241206,435000,75.40,20240306,0.00,N,010130,5000,1045 억,,2562238,N,N,56,N,00,N
 20250227,160252,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,774000,-8000,5,-1.02,11650341000,15166,97.19,778000,782000,761000,1016000,548000,782000,768181.21,12.37,0,308,795333,788666,777333,770666,759333,792000,774000,1045,234000,5000,547400,1000,1,20703283,160243,29.62,1.71,12,0.07,26130.00,451590.00,2407000,20241206,-67.84,435000,20240306,77.93,1030000,-24.85,20250102,739000,4.74,20250122,2407000,-67.84,20241206,435000,77.93,20240306,0.00,N,010130,5000,1045 억,,2561769,N,N,56,N,00,N
 20250227,150253,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,771000,-11000,5,-1.41,9632065000,12551,80.43,778000,782000,761000,1016000,548000,782000,767434.07,12.37,0,-877,795333,788666,777333,770666,759333,792000,774000,1045,234000,5000,547400,1000,1,20703283,159622,29.51,1.71,12,0.06,26130.00,451590.00,2407000,20241206,-67.97,435000,20240306,77.24,1030000,-25.15,20250102,739000,4.33,20250122,2407000,-67.97,20241206,435000,77.24,20240306,0.00,N,010130,5000,1045 억,,2561769,N,N,32,N,00,N
 20250227,140254,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,765000,-17000,5,-2.17,8383501000,10925,70.01,778000,782000,761000,1016000,548000,782000,767368.51,12.37,0,-1630,795333,788666,777333,770666,759333,792000,774000,1045,234000,5000,547400,1000,1,20703283,158380,29.28,1.69,12,0.05,26130.00,451590.00,2407000,20241206,-68.22,435000,20240306,75.86,1030000,-25.73,20250102,739000,3.52,20250122,2407000,-68.22,20241206,435000,75.86,20240306,0.00,N,010130,5000,1045 억,,2561769,N,N,32,N,00,N
diff --git a/010140/price/prices-20250201.csv b/010140/price/prices-20250201.csv
index 6967610a7521..a013e177f9c9 100644
--- a/010140/price/prices-20250201.csv
+++ b/010140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13950,-1070,5,-7.12,294611628180,20610628,141.68,14720,15000,13950,19520,10520,15020,14294.97,32.07,840,-4989032,15506,15262,14856,14612,14206,15385,14735,8800,4500,1000,11410,10,1,880000000,122760,-83.04,2.78,12,2.34,-168.00,5010.00,15620,20250226,-10.69,7230,20240220,92.95,15620,-10.69,20250226,11220,24.33,20250102,15620,-10.69,20250226,7560,84.52,20240308,1.26,N,010140,1000,8800 억,,282200781,N,N,84104,N,00,N
+20250228,150256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13990,-1030,5,-6.86,258949241520,18057055,124.13,14720,15000,13980,19520,10520,15020,14340.45,32.07,840,-4500256,15506,15262,14856,14612,14206,15385,14735,8800,4500,1000,11410,10,1,880000000,123112,-83.27,2.79,12,2.05,-168.00,5010.00,15620,20250226,-10.44,7230,20240220,93.50,15620,-10.44,20250226,11220,24.69,20250102,15620,-10.44,20250226,7560,85.05,20240308,1.26,N,010140,1000,8800 억,,282200781,N,N,9332,N,00,N
+20250228,140257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14090,-930,5,-6.19,216391244320,15023384,103.27,14720,15000,14060,19520,10520,15020,14403.45,32.07,840,-3908625,15506,15262,14856,14612,14206,15385,14735,8800,4500,1000,11410,10,1,880000000,123992,-83.87,2.81,12,1.71,-168.00,5010.00,15620,20250226,-9.80,7230,20240220,94.88,15620,-9.80,20250226,11220,25.58,20250102,15620,-9.80,20250226,7560,86.38,20240308,1.26,N,010140,1000,8800 억,,282200781,N,N,9332,N,00,N
+20250228,130257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14110,-910,5,-6.06,178206589990,12332479,84.78,14720,15000,14110,19520,10520,15020,14449.98,32.07,840,-3015967,15506,15262,14856,14612,14206,15385,14735,8800,4500,1000,11410,10,1,880000000,124168,-83.99,2.82,12,1.40,-168.00,5010.00,15620,20250226,-9.67,7230,20240220,95.16,15620,-9.67,20250226,11220,25.76,20250102,15620,-9.67,20250226,7560,86.64,20240308,1.26,N,010140,1000,8800 억,,282200781,N,N,9332,N,00,N
+20250228,120255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14190,-830,5,-5.53,152863514030,10543885,72.48,14720,15000,14150,19520,10520,15020,14497.62,32.07,840,-2515866,15506,15262,14856,14612,14206,15385,14735,8800,4500,1000,11410,10,1,880000000,124872,-84.46,2.83,12,1.20,-168.00,5010.00,15620,20250226,-9.15,7230,20240220,96.27,15620,-9.15,20250226,11220,26.47,20250102,15620,-9.15,20250226,7560,87.70,20240308,1.26,N,010140,1000,8800 억,,282200781,N,N,9332,N,00,N
+20250228,110256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14300,-720,5,-4.79,125208715250,8600410,59.12,14720,15000,14210,19520,10520,15020,14558.22,32.07,840,-1738287,15506,15262,14856,14612,14206,15385,14735,8800,4500,1000,11410,10,1,880000000,125840,-85.12,2.85,12,0.98,-168.00,5010.00,15620,20250226,-8.45,7230,20240220,97.79,15620,-8.45,20250226,11220,27.45,20250102,15620,-8.45,20250226,7560,89.15,20240308,1.26,N,010140,1000,8800 억,,282200781,N,N,9332,N,00,N
+20250228,100255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14530,-490,5,-3.26,75998668750,5167523,35.52,14720,15000,14480,19520,10520,15020,14706.72,32.07,840,-880760,15506,15262,14856,14612,14206,15385,14735,8800,4500,1000,11410,10,1,880000000,127864,-86.49,2.90,12,0.59,-168.00,5010.00,15620,20250226,-6.98,7230,20240220,100.97,15620,-6.98,20250226,11220,29.50,20250102,15620,-6.98,20250226,7560,92.20,20240308,1.26,N,010140,1000,8800 억,,282200781,N,N,9332,N,00,N
+20250228,090256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14900,-120,5,-0.80,13605541480,917896,6.31,14720,15000,14720,19520,10520,15020,14821.58,32.07,840,89532,15506,15262,14856,14612,14206,15385,14735,8800,4500,1000,11410,10,1,880000000,131120,-88.69,2.97,12,0.10,-168.00,5010.00,15620,20250226,-4.61,7230,20240220,106.09,15620,-4.61,20250226,11220,32.80,20250102,15620,-4.61,20250226,7560,97.09,20240308,1.26,N,010140,1000,8800 억,,282200781,N,N,9332,N,00,N
 20250227,160253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,15020,70,2,0.47,211391807280,14405623,53.29,14920,15100,14450,19430,10470,14950,14673.08,32.50,0,-2738354,15983,15466,15103,14586,14223,15285,14405,8800,4480,1000,11360,10,1,880000000,132176,-89.40,3.00,12,1.64,-168.00,5010.00,15620,20250226,-3.84,7230,20240216,107.75,15620,-3.84,20250226,11220,33.87,20250102,15620,-3.84,20250226,7390,103.25,20240227,1.31,N,010140,1000,8800 억,,285991714,N,N,9332,N,00,N
 20250227,150253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14780,-170,5,-1.14,171714333200,11754220,43.48,14920,14940,14450,19430,10470,14950,14608.58,32.50,0,-2335274,15983,15466,15103,14586,14223,15285,14405,8800,4480,1000,11360,10,1,880000000,130064,-87.98,2.95,12,1.34,-168.00,5010.00,15620,20250226,-5.38,7230,20240216,104.43,15620,-5.38,20250226,11220,31.73,20250102,15620,-5.38,20250226,7390,100.00,20240227,1.31,N,010140,1000,8800 억,,285991714,N,N,32741,N,00,N
 20250227,140254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14540,-410,5,-2.74,148730710470,10184631,37.67,14920,14940,14450,19430,10470,14950,14603.26,32.50,0,-2114131,15983,15466,15103,14586,14223,15285,14405,8800,4480,1000,11360,10,1,880000000,127952,-86.55,2.90,12,1.16,-168.00,5010.00,15620,20250226,-6.91,7230,20240216,101.11,15620,-6.91,20250226,11220,29.59,20250102,15620,-6.91,20250226,7390,96.75,20240227,1.31,N,010140,1000,8800 억,,285991714,N,N,32741,N,00,N
diff --git a/010170/price/prices-20250201.csv b/010170/price/prices-20250201.csv
index 38a108067473..3332854737fb 100644
--- a/010170/price/prices-20250201.csv
+++ b/010170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160256,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,661,-93,5,-12.33,6298647005,9475141,1100.38,651,709,640,980,528,754,664.76,0.80,0,-154273,846,800,763,717,680,781,698,373,226,500,490,1,1,74511166,493,-1.83,0.71,12,12.72,-362.00,935.00,1242,20240409,-46.78,577,20241210,14.56,1159,-42.97,20250205,640,3.28,20250228,1396,-52.65,20240409,640,3.28,20250228,0.79,N,010170,500,372 억,,592385,N,N,150,N,00,N
+20250228,150257,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,662,-92,5,-12.20,6182964963,9300258,1080.07,651,709,640,980,528,754,664.82,0.80,0,-134908,846,800,763,717,680,781,698,373,226,500,490,1,1,74511166,493,-1.83,0.71,12,12.48,-362.00,935.00,1242,20240409,-46.70,577,20241210,14.73,1159,-42.88,20250205,640,3.44,20250228,1396,-52.58,20240409,640,3.44,20250228,0.79,N,010170,500,372 억,,592385,N,N,124,N,00,N
+20250228,140257,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,662,-92,5,-12.20,5873121794,8829918,1025.45,651,709,640,980,528,754,665.14,0.80,0,-57071,846,800,763,717,680,781,698,373,226,500,490,1,1,74511166,493,-1.83,0.71,12,11.85,-362.00,935.00,1242,20240409,-46.70,577,20241210,14.73,1159,-42.88,20250205,640,3.44,20250228,1396,-52.58,20240409,640,3.44,20250228,0.79,N,010170,500,372 억,,592385,N,N,124,N,00,N
+20250228,130257,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,671,-83,5,-11.01,3867223729,5888288,683.83,651,681,640,980,528,754,656.77,0.80,0,-52370,846,800,763,717,680,781,698,373,226,500,490,1,1,74511166,500,-1.85,0.72,12,7.90,-362.00,935.00,1242,20240409,-45.97,577,20241210,16.29,1159,-42.11,20250205,640,4.84,20250228,1396,-51.93,20240409,640,4.84,20250228,0.79,N,010170,500,372 억,,592385,N,N,124,N,00,N
+20250228,120255,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,660,-94,5,-12.47,3371442222,5147790,597.83,651,678,640,980,528,754,654.93,0.80,0,-54744,846,800,763,717,680,781,698,373,226,500,490,1,1,74511166,492,-1.82,0.71,12,6.91,-362.00,935.00,1242,20240409,-46.86,577,20241210,14.38,1159,-43.05,20250205,640,3.12,20250228,1396,-52.72,20240409,640,3.12,20250228,0.79,N,010170,500,372 억,,592385,N,N,124,N,00,N
+20250228,110256,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,663,-91,5,-12.07,3045853177,4655457,540.65,651,678,640,980,528,754,654.25,0.80,0,80782,846,800,763,717,680,781,698,373,226,500,490,1,1,74511166,494,-1.83,0.71,12,6.25,-362.00,935.00,1242,20240409,-46.62,577,20241210,14.90,1159,-42.80,20250205,640,3.59,20250228,1396,-52.51,20240409,640,3.59,20250228,0.79,N,010170,500,372 억,,592385,N,N,124,N,00,N
+20250228,100255,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,663,-91,5,-12.07,2363621629,3631820,421.77,651,665,640,980,528,754,650.81,0.80,0,114857,846,800,763,717,680,781,698,373,226,500,490,1,1,74511166,494,-1.83,0.71,12,4.87,-362.00,935.00,1242,20240409,-46.62,577,20241210,14.90,1159,-42.80,20250205,640,3.59,20250228,1396,-52.51,20240409,640,3.59,20250228,0.79,N,010170,500,372 억,,592385,N,N,124,N,00,N
+20250228,090256,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,643,-111,5,-14.72,633378899,974113,113.13,651,654,640,980,528,754,650.21,0.80,0,69910,846,800,763,717,680,781,698,373,226,500,490,1,1,74511166,479,-1.78,0.69,12,1.31,-362.00,935.00,1242,20240409,-48.23,577,20241210,11.44,1159,-44.52,20250205,640,0.47,20250228,1396,-53.94,20240409,640,0.47,20250228,0.79,N,010170,500,372 억,,592385,N,N,124,N,00,N
 20250227,160253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,754,-50,5,-6.22,657329988,860347,393.96,806,809,726,1045,563,804,764.03,0.96,0,-118930,840,822,811,793,782,818,789,373,241,500,530,1,1,74511166,562,-2.08,0.81,12,1.15,-362.00,935.00,1242,20240409,-39.29,577,20241210,30.68,1159,-34.94,20250205,726,3.86,20250227,1396,-45.99,20240409,649,16.18,20241210,0.78,N,010170,500,372 억,,711875,N,N,124,N,00,N
 20250227,150254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,-54,5,-6.72,635936608,831958,380.96,806,809,726,1045,563,804,764.39,0.96,0,-107262,840,822,811,793,782,818,789,373,241,500,530,1,1,74511166,559,-2.07,0.80,12,1.12,-362.00,935.00,1242,20240409,-39.61,577,20241210,29.98,1159,-35.29,20250205,726,3.31,20250227,1396,-46.28,20240409,649,15.56,20241210,0.78,N,010170,500,372 억,,711875,N,N,67,N,00,N
 20250227,140254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,751,-53,5,-6.59,597750098,781312,357.76,806,809,726,1045,563,804,765.06,0.96,0,-103710,840,822,811,793,782,818,789,373,241,500,530,1,1,74511166,560,-2.07,0.80,12,1.05,-362.00,935.00,1242,20240409,-39.53,577,20241210,30.16,1159,-35.20,20250205,726,3.44,20250227,1396,-46.20,20240409,649,15.72,20241210,0.78,N,010170,500,372 억,,711875,N,N,67,N,00,N
diff --git a/010240/price/prices-20250201.csv b/010240/price/prices-20250201.csv
index 4a495ea1f1ed..f7937ae06649 100644
--- a/010240/price/prices-20250201.csv
+++ b/010240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,10,2,0.19,116798610,22615,39.45,5180,5230,5120,6730,3630,5180,5164.65,3.71,0,-6434,5306,5242,5176,5112,5046,5275,5145,62,1550,500,3720,10,1,12322696,640,4.85,0.61,12,0.18,1070.00,8542.00,6030,20241211,-13.93,4400,20240806,17.95,5450,-4.77,20250107,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.63,N,010240,500,61 억,,457464,N,N,0,N,00,N
+20250228,150257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,20,2,0.39,107778440,20875,36.42,5180,5230,5120,6730,3630,5180,5163.04,3.71,0,-5947,5306,5242,5176,5112,5046,5275,5145,62,1550,500,3720,10,1,12322696,641,4.86,0.61,12,0.17,1070.00,8542.00,6030,20241211,-13.76,4400,20240806,18.18,5450,-4.59,20250107,4790,8.56,20250210,6030,-13.76,20241211,4400,18.18,20240806,0.63,N,010240,500,61 억,,457464,N,N,0,N,00,N
+20250228,140258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,0,3,0.00,84723290,16417,28.64,5180,5230,5120,6730,3630,5180,5160.70,3.71,0,-5195,5306,5242,5176,5112,5046,5275,5145,62,1550,500,3720,10,1,12322696,638,4.84,0.61,12,0.13,1070.00,8542.00,6030,20241211,-14.10,4400,20240806,17.73,5450,-4.95,20250107,4790,8.14,20250210,6030,-14.10,20241211,4400,17.73,20240806,0.63,N,010240,500,61 억,,457464,N,N,0,N,00,N
+20250228,130258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,-40,5,-0.77,70103110,13590,23.71,5180,5230,5120,6730,3630,5180,5158.43,3.71,0,-4336,5306,5242,5176,5112,5046,5275,5145,62,1550,500,3720,10,1,12322696,633,4.80,0.60,12,0.11,1070.00,8542.00,6030,20241211,-14.76,4400,20240806,16.82,5450,-5.69,20250107,4790,7.31,20250210,6030,-14.76,20241211,4400,16.82,20240806,0.63,N,010240,500,61 억,,457464,N,N,0,N,00,N
+20250228,120256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,-30,5,-0.58,64495350,12501,21.81,5180,5230,5120,6730,3630,5180,5159.22,3.71,0,-4369,5306,5242,5176,5112,5046,5275,5145,62,1550,500,3720,10,1,12322696,635,4.81,0.60,12,0.10,1070.00,8542.00,6030,20241211,-14.59,4400,20240806,17.05,5450,-5.50,20250107,4790,7.52,20250210,6030,-14.59,20241211,4400,17.05,20240806,0.63,N,010240,500,61 억,,457464,N,N,0,N,00,N
+20250228,110256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,-20,5,-0.39,51228850,9919,17.30,5180,5230,5140,6730,3630,5180,5164.72,3.71,0,-4967,5306,5242,5176,5112,5046,5275,5145,62,1550,500,3720,10,1,12322696,636,4.82,0.60,12,0.08,1070.00,8542.00,6030,20241211,-14.43,4400,20240806,17.27,5450,-5.32,20250107,4790,7.72,20250210,6030,-14.43,20241211,4400,17.27,20240806,0.63,N,010240,500,61 억,,457464,N,N,0,N,00,N
+20250228,100255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,-10,5,-0.19,36633220,7088,12.36,5180,5230,5140,6730,3630,5180,5168.34,3.71,0,-5195,5306,5242,5176,5112,5046,5275,5145,62,1550,500,3720,10,1,12322696,637,4.83,0.61,12,0.06,1070.00,8542.00,6030,20241211,-14.26,4400,20240806,17.50,5450,-5.14,20250107,4790,7.93,20250210,6030,-14.26,20241211,4400,17.50,20240806,0.63,N,010240,500,61 억,,457464,N,N,0,N,00,N
+20250228,090256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,30,2,0.58,885200,171,0.30,5180,5210,5140,6730,3630,5180,5176.61,3.71,0,-27,5306,5242,5176,5112,5046,5275,5145,62,1550,500,3720,10,1,12322696,642,4.87,0.61,12,0.00,1070.00,8542.00,6030,20241211,-13.60,4400,20240806,18.41,5450,-4.40,20250107,4790,8.77,20250210,6030,-13.60,20241211,4400,18.41,20240806,0.63,N,010240,500,61 억,,457464,N,N,0,N,00,N
 20250227,160253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,0,3,0.00,297065160,57324,634.89,5150,5240,5110,6730,3630,5180,5182.23,3.79,0,-8979,5286,5232,5186,5132,5086,5210,5110,62,1550,500,3720,10,1,12322696,638,4.84,0.61,12,0.47,1070.00,8542.00,6030,20241211,-14.10,4400,20240806,17.73,5450,-4.95,20250107,4790,8.14,20250210,6030,-14.10,20241211,4400,17.73,20240806,0.66,N,010240,500,61 억,,466443,N,N,0,N,00,N
 20250227,150254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,40,2,0.77,246989000,47657,527.82,5150,5240,5110,6730,3630,5180,5182.64,3.79,0,-10586,5286,5232,5186,5132,5086,5210,5110,62,1550,500,3720,10,1,12322696,643,4.88,0.61,12,0.39,1070.00,8542.00,6030,20241211,-13.43,4400,20240806,18.64,5450,-4.22,20250107,4790,8.98,20250210,6030,-13.43,20241211,4400,18.64,20240806,0.66,N,010240,500,61 억,,466443,N,N,0,N,00,N
 20250227,140255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,-10,5,-0.19,140345510,27027,299.34,5150,5240,5110,6730,3630,5180,5192.79,3.79,0,-10552,5286,5232,5186,5132,5086,5210,5110,62,1550,500,3720,10,1,12322696,637,4.83,0.61,12,0.22,1070.00,8542.00,6030,20241211,-14.26,4400,20240806,17.50,5450,-5.14,20250107,4790,7.93,20250210,6030,-14.26,20241211,4400,17.50,20240806,0.66,N,010240,500,61 억,,466443,N,N,0,N,00,N
diff --git a/010280/price/prices-20250201.csv b/010280/price/prices-20250201.csv
index 40416ae039e2..c503f2eaacd9 100644
--- a/010280/price/prices-20250201.csv
+++ b/010280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,858,198,1,30.00,4175705742,4891933,3344.48,829,858,802,858,462,660,853.59,0.00,0,-1630,681,670,658,647,635,676,653,326,198,500,460,1,1,65123786,559,10.21,0.88,12,7.51,84.00,977.00,1000,20240219,-14.20,562,20240805,52.67,858,0.00,20250228,610,40.66,20250203,971,-11.64,20240228,562,52.67,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250228,150257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,858,198,1,30.00,4172915526,4888681,3342.25,829,858,802,858,462,660,853.59,0.00,0,-4130,681,670,658,647,635,676,653,326,198,500,460,1,1,65123786,559,10.21,0.88,12,7.51,84.00,977.00,1000,20240219,-14.20,562,20240805,52.67,858,0.00,20250228,610,40.66,20250203,971,-11.64,20240228,562,52.67,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250228,140258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,858,198,1,30.00,4164328662,4878673,3335.41,829,858,802,858,462,660,853.58,0.00,0,-4130,681,670,658,647,635,676,653,326,198,500,460,1,1,65123786,559,10.21,0.88,12,7.49,84.00,977.00,1000,20240219,-14.20,562,20240805,52.67,858,0.00,20250228,610,40.66,20250203,971,-11.64,20240228,562,52.67,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250228,130258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,858,198,1,30.00,4101502470,4805449,3285.35,829,858,802,858,462,660,853.51,0.00,0,-4130,681,670,658,647,635,676,653,326,198,500,460,1,1,65123786,559,10.21,0.88,12,7.38,84.00,977.00,1000,20240219,-14.20,562,20240805,52.67,858,0.00,20250228,610,40.66,20250203,971,-11.64,20240228,562,52.67,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250228,120256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,858,198,1,30.00,4092894156,4795416,3278.49,829,858,802,858,462,660,853.50,0.00,0,-4129,681,670,658,647,635,676,653,326,198,500,460,1,1,65123786,559,10.21,0.88,12,7.36,84.00,977.00,1000,20240219,-14.20,562,20240805,52.67,858,0.00,20250228,610,40.66,20250203,971,-11.64,20240228,562,52.67,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250228,110257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,858,198,1,30.00,4045737618,4740455,3240.92,829,858,802,858,462,660,853.45,0.00,0,-4129,681,670,658,647,635,676,653,326,198,500,460,1,1,65123786,559,10.21,0.88,12,7.28,84.00,977.00,1000,20240219,-14.20,562,20240805,52.67,858,0.00,20250228,610,40.66,20250203,971,-11.64,20240228,562,52.67,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250228,100256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,858,198,1,30.00,3967921308,4649760,3178.91,829,858,802,858,462,660,853.36,0.00,0,-4129,681,670,658,647,635,676,653,326,198,500,460,1,1,65123786,559,10.21,0.88,12,7.14,84.00,977.00,1000,20240219,-14.20,562,20240805,52.67,858,0.00,20250228,610,40.66,20250203,971,-11.64,20240228,562,52.67,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250228,090257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,858,198,1,30.00,1243170213,1473463,1007.37,829,858,802,858,462,660,843.71,0.00,0,-4120,681,670,658,647,635,676,653,326,198,500,460,1,1,65123786,559,10.21,0.88,12,2.26,84.00,977.00,1000,20240219,-14.20,562,20240805,52.67,858,0.00,20250228,610,40.66,20250203,971,-11.64,20240228,562,52.67,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250227,160254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,660,3,2,0.46,50879458,77167,92.28,657,669,646,854,460,657,659.34,0.00,0,-14739,664,660,656,652,648,658,650,326,197,500,450,1,1,65123786,430,7.86,0.68,12,0.12,84.00,977.00,1000,20240219,-34.00,562,20240805,17.44,672,-1.79,20250225,610,8.20,20250203,971,-32.03,20240228,562,17.44,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250227,150254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,660,3,2,0.46,49940282,75744,90.57,657,669,646,854,460,657,659.33,0.00,0,-14679,664,660,656,652,648,658,650,326,197,500,450,1,1,65123786,430,7.86,0.68,12,0.12,84.00,977.00,1000,20240219,-34.00,562,20240805,17.44,672,-1.79,20250225,610,8.20,20250203,971,-32.03,20240228,562,17.44,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250227,140255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,656,-1,5,-0.15,40510363,61419,73.44,657,669,646,854,460,657,659.57,0.00,0,-7496,664,660,656,652,648,658,650,326,197,500,450,1,1,65123786,427,7.81,0.67,12,0.09,84.00,977.00,1000,20240219,-34.40,562,20240805,16.73,672,-2.38,20250225,610,7.54,20250203,971,-32.44,20240228,562,16.73,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250201.csv b/010400/price/prices-20250201.csv
index 8d7715cc0e88..d8fd864626b2 100644
--- a/010400/price/prices-20250201.csv
+++ b/010400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2975,-45,5,-1.49,11643395,3884,274.10,3020,3040,2975,3925,2115,3020,2997.78,0.51,0,-92,3106,3062,3016,2972,2926,3085,2995,38,905,500,2050,5,1,7622000,227,11.71,0.22,12,0.05,254.00,13420.00,5410,20240219,-45.01,2840,20241203,4.75,3800,-21.71,20250110,2900,2.59,20250213,5240,-43.23,20240229,2840,4.75,20241203,0.16,N,010400,500,38 억,,39196,N,N,0,N,00,N
+20250228,150257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,0,3,0.00,11297200,3768,265.91,3020,3040,2975,3925,2115,3020,2998.20,0.51,0,-102,3106,3062,3016,2972,2926,3085,2995,38,905,500,2050,5,1,7622000,230,11.89,0.23,12,0.05,254.00,13420.00,5410,20240219,-44.18,2840,20241203,6.34,3800,-20.53,20250110,2900,4.14,20250213,5240,-42.37,20240229,2840,6.34,20241203,0.16,N,010400,500,38 억,,39196,N,N,0,N,00,N
+20250228,140258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2980,-40,5,-1.32,10648010,3551,250.60,3020,3040,2975,3925,2115,3020,2998.59,0.51,0,-100,3106,3062,3016,2972,2926,3085,2995,38,905,500,2050,5,1,7622000,227,11.73,0.22,12,0.05,254.00,13420.00,5410,20240219,-44.92,2840,20241203,4.93,3800,-21.58,20250110,2900,2.76,20250213,5240,-43.13,20240229,2840,4.93,20241203,0.16,N,010400,500,38 억,,39196,N,N,0,N,00,N
+20250228,130258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2980,-40,5,-1.32,9828510,3276,231.19,3020,3040,2975,3925,2115,3020,3000.16,0.51,0,-105,3106,3062,3016,2972,2926,3085,2995,38,905,500,2050,5,1,7622000,227,11.73,0.22,12,0.04,254.00,13420.00,5410,20240219,-44.92,2840,20241203,4.93,3800,-21.58,20250110,2900,2.76,20250213,5240,-43.13,20240229,2840,4.93,20241203,0.16,N,010400,500,38 억,,39196,N,N,0,N,00,N
+20250228,120256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2985,-35,5,-1.16,7945135,2644,186.59,3020,3040,2975,3925,2115,3020,3004.97,0.51,0,-105,3106,3062,3016,2972,2926,3085,2995,38,905,500,2050,5,1,7622000,228,11.75,0.22,12,0.03,254.00,13420.00,5410,20240219,-44.82,2840,20241203,5.11,3800,-21.45,20250110,2900,2.93,20250213,5240,-43.03,20240229,2840,5.11,20241203,0.16,N,010400,500,38 억,,39196,N,N,0,N,00,N
+20250228,110257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2985,-35,5,-1.16,6639295,2206,155.68,3020,3040,2985,3925,2115,3020,3009.65,0.51,0,-65,3106,3062,3016,2972,2926,3085,2995,38,905,500,2050,5,1,7622000,228,11.75,0.22,12,0.03,254.00,13420.00,5410,20240219,-44.82,2840,20241203,5.11,3800,-21.45,20250110,2900,2.93,20250213,5240,-43.03,20240229,2840,5.11,20241203,0.16,N,010400,500,38 억,,39196,N,N,0,N,00,N
+20250228,100256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2990,-30,5,-0.99,5362620,1779,125.55,3020,3040,2990,3925,2115,3020,3014.40,0.51,0,117,3106,3062,3016,2972,2926,3085,2995,38,905,500,2050,5,1,7622000,228,11.77,0.22,12,0.02,254.00,13420.00,5410,20240219,-44.73,2840,20241203,5.28,3800,-21.32,20250110,2900,3.10,20250213,5240,-42.94,20240229,2840,5.28,20241203,0.16,N,010400,500,38 억,,39196,N,N,0,N,00,N
+20250228,090257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,0,3,0.00,1718380,569,40.16,3020,3020,3020,3925,2115,3020,3020.00,0.51,0,0,3106,3062,3016,2972,2926,3085,2995,38,905,500,2050,5,1,7622000,230,11.89,0.23,12,0.01,254.00,13420.00,5410,20240219,-44.18,2840,20241203,6.34,3800,-20.53,20250110,2900,4.14,20250213,5240,-42.37,20240229,2840,6.34,20241203,0.16,N,010400,500,38 억,,39196,N,N,0,N,00,N
 20250227,160254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,40,2,1.34,4240975,1417,18.71,2970,3060,2970,3870,2090,2980,2992.93,0.52,0,-116,3073,3026,3003,2956,2933,3015,2945,38,890,500,2020,5,1,7622000,230,11.89,0.23,12,0.02,254.00,13420.00,5410,20240219,-44.18,2840,20241203,6.34,3800,-20.53,20250110,2900,4.14,20250213,5240,-42.37,20240229,2840,6.34,20241203,0.16,N,010400,500,38 억,,39317,N,N,5,N,00,N
 20250227,150255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2975,-5,5,-0.17,3917835,1310,17.29,2970,3060,2970,3870,2090,2980,2990.71,0.52,0,-110,3073,3026,3003,2956,2933,3015,2945,38,890,500,2020,5,1,7622000,227,11.71,0.22,12,0.02,254.00,13420.00,5410,20240219,-45.01,2840,20241203,4.75,3800,-21.71,20250110,2900,2.59,20250213,5240,-43.23,20240229,2840,4.75,20241203,0.16,N,010400,500,38 억,,39317,N,N,5,N,00,N
 20250227,140255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2975,-5,5,-0.17,3891045,1301,17.17,2970,3060,2970,3870,2090,2980,2990.81,0.52,0,-110,3073,3026,3003,2956,2933,3015,2945,38,890,500,2020,5,1,7622000,227,11.71,0.22,12,0.02,254.00,13420.00,5410,20240219,-45.01,2840,20241203,4.75,3800,-21.71,20250110,2900,2.59,20250213,5240,-43.23,20240229,2840,4.75,20241203,0.16,N,010400,500,38 억,,39317,N,N,5,N,00,N
diff --git a/010420/price/prices-20250201.csv b/010420/price/prices-20250201.csv
index e9111a25a1c4..4821b4361be5 100644
--- a/010420/price/prices-20250201.csv
+++ b/010420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1168,-39,5,-3.23,46677954,39285,201.36,1202,1203,1168,1569,845,1207,1188.19,0.66,0,-5905,1211,1208,1205,1202,1199,1210,1204,102,362,500,820,1,1,20493012,239,-6.02,0.56,12,0.19,-194.00,2094.00,1517,20241114,-23.01,910,20240806,28.35,1400,-16.57,20250123,1071,9.06,20250103,1517,-23.01,20241114,910,28.35,20240806,0.16,N,010420,500,102 억,,135017,N,N,0,N,00,N
+20250228,150258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1186,-21,5,-1.74,41521990,34914,178.95,1202,1203,1171,1569,845,1207,1189.26,0.66,0,-3857,1211,1208,1205,1202,1199,1210,1204,102,362,500,820,1,1,20493012,243,-6.11,0.57,12,0.17,-194.00,2094.00,1517,20241114,-21.82,910,20240806,30.33,1400,-15.29,20250123,1071,10.74,20250103,1517,-21.82,20241114,910,30.33,20240806,0.16,N,010420,500,102 억,,135017,N,N,0,N,00,N
+20250228,140258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1191,-16,5,-1.33,36861523,30945,158.61,1202,1203,1172,1569,845,1207,1191.19,0.66,0,-3905,1211,1208,1205,1202,1199,1210,1204,102,362,500,820,1,1,20493012,244,-6.14,0.57,12,0.15,-194.00,2094.00,1517,20241114,-21.49,910,20240806,30.88,1400,-14.93,20250123,1071,11.20,20250103,1517,-21.49,20241114,910,30.88,20240806,0.16,N,010420,500,102 억,,135017,N,N,0,N,00,N
+20250228,130259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1192,-15,5,-1.24,30022914,25171,129.02,1202,1203,1176,1569,845,1207,1192.76,0.66,0,-3010,1211,1208,1205,1202,1199,1210,1204,102,362,500,820,1,1,20493012,244,-6.14,0.57,12,0.12,-194.00,2094.00,1517,20241114,-21.42,910,20240806,30.99,1400,-14.86,20250123,1071,11.30,20250103,1517,-21.42,20241114,910,30.99,20240806,0.16,N,010420,500,102 억,,135017,N,N,0,N,00,N
+20250228,120257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1195,-12,5,-0.99,25061054,21029,107.79,1202,1203,1176,1569,845,1207,1191.74,0.66,0,-3010,1211,1208,1205,1202,1199,1210,1204,102,362,500,820,1,1,20493012,245,-6.16,0.57,12,0.10,-194.00,2094.00,1517,20241114,-21.23,910,20240806,31.32,1400,-14.64,20250123,1071,11.58,20250103,1517,-21.23,20241114,910,31.32,20240806,0.16,N,010420,500,102 억,,135017,N,N,0,N,00,N
+20250228,110257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1195,-12,5,-0.99,18531603,15553,79.72,1202,1203,1176,1569,845,1207,1191.51,0.66,0,-385,1211,1208,1205,1202,1199,1210,1204,102,362,500,820,1,1,20493012,245,-6.16,0.57,12,0.08,-194.00,2094.00,1517,20241114,-21.23,910,20240806,31.32,1400,-14.64,20250123,1071,11.58,20250103,1517,-21.23,20241114,910,31.32,20240806,0.16,N,010420,500,102 억,,135017,N,N,0,N,00,N
+20250228,100256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1198,-9,5,-0.75,12090316,10182,52.19,1202,1202,1176,1569,845,1207,1187.42,0.66,0,229,1211,1208,1205,1202,1199,1210,1204,102,362,500,820,1,1,20493012,246,-6.18,0.57,12,0.05,-194.00,2094.00,1517,20241114,-21.03,910,20240806,31.65,1400,-14.43,20250123,1071,11.86,20250103,1517,-21.03,20241114,910,31.65,20240806,0.16,N,010420,500,102 억,,135017,N,N,0,N,00,N
+20250228,090257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1176,-31,5,-2.57,7532889,6357,32.58,1202,1202,1176,1569,845,1207,1184.98,0.66,0,760,1211,1208,1205,1202,1199,1210,1204,102,362,500,820,1,1,20493012,241,-6.06,0.56,12,0.03,-194.00,2094.00,1517,20241114,-22.48,910,20240806,29.23,1400,-16.00,20250123,1071,9.80,20250103,1517,-22.48,20241114,910,29.23,20240806,0.16,N,010420,500,102 억,,135017,N,N,0,N,00,N
 20250227,160254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1207,0,3,0.00,23531655,19510,120.35,1204,1208,1202,1569,845,1207,1206.13,0.67,0,-2708,1216,1211,1204,1199,1192,1214,1202,102,362,500,820,1,1,20493012,247,-6.22,0.58,12,0.10,-194.00,2094.00,1517,20241114,-20.44,910,20240806,32.64,1400,-13.79,20250123,1071,12.70,20250103,1517,-20.44,20241114,910,32.64,20240806,0.16,N,010420,500,102 억,,137739,N,N,13,N,00,N
 20250227,150255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1207,0,3,0.00,23471305,19460,120.04,1204,1208,1202,1569,845,1207,1206.13,0.67,0,-2706,1216,1211,1204,1199,1192,1214,1202,102,362,500,820,1,1,20493012,247,-6.22,0.58,12,0.09,-194.00,2094.00,1517,20241114,-20.44,910,20240806,32.64,1400,-13.79,20250123,1071,12.70,20250103,1517,-20.44,20241114,910,32.64,20240806,0.16,N,010420,500,102 억,,137739,N,N,13,N,00,N
 20250227,140256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1207,0,3,0.00,22028566,18264,112.66,1204,1208,1202,1569,845,1207,1206.12,0.67,0,-1939,1216,1211,1204,1199,1192,1214,1202,102,362,500,820,1,1,20493012,247,-6.22,0.58,12,0.09,-194.00,2094.00,1517,20241114,-20.44,910,20240806,32.64,1400,-13.79,20250123,1071,12.70,20250103,1517,-20.44,20241114,910,32.64,20240806,0.16,N,010420,500,102 억,,137739,N,N,13,N,00,N
diff --git a/010470/price/prices-20250201.csv b/010470/price/prices-20250201.csv
index e1f6810036d4..12c49f4e4263 100644
--- a/010470/price/prices-20250201.csv
+++ b/010470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,10,2,0.13,455110100,59906,329.39,7540,7730,7500,9800,5280,7540,7597.07,1.47,0,3454,7693,7616,7543,7466,7393,7615,7465,120,2260,1000,5270,10,1,11975050,904,9.20,0.76,12,0.50,821.00,9913.00,9900,20240220,-23.74,5650,20240909,33.63,7940,-4.91,20250224,6750,11.85,20250109,9630,-21.60,20240228,5650,33.63,20240909,3.51,N,010470,1000,119 억,,176194,N,N,0,N,00,N
+20250228,150258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,10,2,0.13,437773180,57610,316.76,7540,7730,7500,9800,5280,7540,7598.91,1.47,0,3827,7693,7616,7543,7466,7393,7615,7465,120,2260,1000,5270,10,1,11975050,904,9.20,0.76,12,0.48,821.00,9913.00,9900,20240220,-23.74,5650,20240909,33.63,7940,-4.91,20250224,6750,11.85,20250109,9630,-21.60,20240228,5650,33.63,20240909,3.51,N,010470,1000,119 억,,176194,N,N,0,N,00,N
+20250228,140259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7620,80,2,1.06,389688490,51245,281.77,7540,7730,7500,9800,5280,7540,7604.42,1.47,0,3319,7693,7616,7543,7466,7393,7615,7465,120,2260,1000,5270,10,1,11975050,912,9.28,0.77,12,0.43,821.00,9913.00,9900,20240220,-23.03,5650,20240909,34.87,7940,-4.03,20250224,6750,12.89,20250109,9630,-20.87,20240228,5650,34.87,20240909,3.51,N,010470,1000,119 억,,176194,N,N,0,N,00,N
+20250228,130259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,10,2,0.13,328070810,43106,237.02,7540,7730,7500,9800,5280,7540,7610.79,1.47,0,-2353,7693,7616,7543,7466,7393,7615,7465,120,2260,1000,5270,10,1,11975050,904,9.20,0.76,12,0.36,821.00,9913.00,9900,20240220,-23.74,5650,20240909,33.63,7940,-4.91,20250224,6750,11.85,20250109,9630,-21.60,20240228,5650,33.63,20240909,3.51,N,010470,1000,119 억,,176194,N,N,0,N,00,N
+20250228,120257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7580,40,2,0.53,284046280,37286,205.01,7540,7730,7500,9800,5280,7540,7618.04,1.47,0,-1132,7693,7616,7543,7466,7393,7615,7465,120,2260,1000,5270,10,1,11975050,908,9.23,0.76,12,0.31,821.00,9913.00,9900,20240220,-23.43,5650,20240909,34.16,7940,-4.53,20250224,6750,12.30,20250109,9630,-21.29,20240228,5650,34.16,20240909,3.51,N,010470,1000,119 억,,176194,N,N,0,N,00,N
+20250228,110257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,60,2,0.80,255880260,33594,184.71,7540,7730,7500,9800,5280,7540,7616.84,1.47,0,-2679,7693,7616,7543,7466,7393,7615,7465,120,2260,1000,5270,10,1,11975050,910,9.26,0.77,12,0.28,821.00,9913.00,9900,20240220,-23.23,5650,20240909,34.51,7940,-4.28,20250224,6750,12.59,20250109,9630,-21.08,20240228,5650,34.51,20240909,3.51,N,010470,1000,119 억,,176194,N,N,0,N,00,N
+20250228,100257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7540,0,3,0.00,234369990,30748,169.07,7540,7730,7500,9800,5280,7540,7622.28,1.47,0,-3542,7693,7616,7543,7466,7393,7615,7465,120,2260,1000,5270,10,1,11975050,903,9.18,0.76,12,0.26,821.00,9913.00,9900,20240220,-23.84,5650,20240909,33.45,7940,-5.04,20250224,6750,11.70,20250109,9630,-21.70,20240228,5650,33.45,20240909,3.51,N,010470,1000,119 억,,176194,N,N,0,N,00,N
+20250228,090258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7670,130,2,1.72,91606450,11999,65.98,7540,7730,7530,9800,5280,7540,7634.51,1.47,0,1416,7693,7616,7543,7466,7393,7615,7465,120,2260,1000,5270,10,1,11975050,918,9.34,0.77,12,0.10,821.00,9913.00,9900,20240220,-22.53,5650,20240909,35.75,7940,-3.40,20250224,6750,13.63,20250109,9630,-20.35,20240228,5650,35.75,20240909,3.51,N,010470,1000,119 억,,176194,N,N,0,N,00,N
 20250227,160255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7540,10,2,0.13,134995870,17877,26.37,7540,7620,7470,9780,5280,7530,7551.37,1.44,0,3252,8043,7786,7623,7366,7203,7705,7285,120,2250,1000,5270,10,1,11975050,903,9.18,0.76,12,0.15,821.00,9913.00,9900,20240220,-23.84,5650,20240909,33.45,7940,-5.04,20250224,6750,11.70,20250109,9630,-21.70,20240228,5650,33.45,20240909,3.44,N,010470,1000,119 억,,172932,N,N,0,N,00,N
 20250227,150255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7540,10,2,0.13,112249650,14864,21.93,7540,7620,7470,9780,5280,7530,7551.78,1.44,0,3735,8043,7786,7623,7366,7203,7705,7285,120,2250,1000,5270,10,1,11975050,903,9.18,0.76,12,0.12,821.00,9913.00,9900,20240220,-23.84,5650,20240909,33.45,7940,-5.04,20250224,6750,11.70,20250109,9630,-21.70,20240228,5650,33.45,20240909,3.44,N,010470,1000,119 억,,172932,N,N,0,N,00,N
 20250227,140256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7530,0,3,0.00,101144880,13390,19.75,7540,7620,7470,9780,5280,7530,7553.76,1.44,0,4160,8043,7786,7623,7366,7203,7705,7285,120,2250,1000,5270,10,1,11975050,902,9.17,0.76,12,0.11,821.00,9913.00,9900,20240220,-23.94,5650,20240909,33.27,7940,-5.16,20250224,6750,11.56,20250109,9630,-21.81,20240228,5650,33.27,20240909,3.44,N,010470,1000,119 억,,172932,N,N,0,N,00,N
diff --git a/010580/price/prices-20250201.csv b/010580/price/prices-20250201.csv
index 74d435b0f5bc..ecad040eb72a 100644
--- a/010580/price/prices-20250201.csv
+++ b/010580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1161,-22,5,-1.86,55600494,47715,226.43,1192,1192,1153,1537,829,1183,1165.26,0.34,0,3950,1203,1192,1178,1167,1153,1186,1161,556,354,500,820,1,1,111251760,1292,193.50,1.94,12,0.04,6.00,598.00,1740,20240325,-33.28,805,20241209,44.22,1512,-23.21,20250110,1131,2.65,20250211,1740,-33.28,20240325,805,44.22,20241209,0.00,N,010580,500,556 억,,379847,N,N,0,N,00,N
+20250228,150258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1154,-29,5,-2.45,47446369,40665,192.97,1192,1192,1153,1537,829,1183,1166.76,0.34,0,2596,1203,1192,1178,1167,1153,1186,1161,556,354,500,820,1,1,111251760,1284,192.33,1.93,12,0.04,6.00,598.00,1740,20240325,-33.68,805,20241209,43.35,1512,-23.68,20250110,1131,2.03,20250211,1740,-33.68,20240325,805,43.35,20241209,0.00,N,010580,500,556 억,,379847,N,N,0,N,00,N
+20250228,140259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1162,-21,5,-1.78,38882386,33246,157.77,1192,1192,1159,1537,829,1183,1169.54,0.34,0,-1018,1203,1192,1178,1167,1153,1186,1161,556,354,500,820,1,1,111251760,1293,193.67,1.94,12,0.03,6.00,598.00,1740,20240325,-33.22,805,20241209,44.35,1512,-23.15,20250110,1131,2.74,20250211,1740,-33.22,20240325,805,44.35,20241209,0.00,N,010580,500,556 억,,379847,N,N,0,N,00,N
+20250228,130259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1167,-16,5,-1.35,35043855,29941,142.08,1192,1192,1159,1537,829,1183,1170.43,0.34,0,-792,1203,1192,1178,1167,1153,1186,1161,556,354,500,820,1,1,111251760,1298,194.50,1.95,12,0.03,6.00,598.00,1740,20240325,-32.93,805,20241209,44.97,1512,-22.82,20250110,1131,3.18,20250211,1740,-32.93,20240325,805,44.97,20241209,0.00,N,010580,500,556 억,,379847,N,N,0,N,00,N
+20250228,120257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1163,-20,5,-1.69,30428721,25968,123.23,1192,1192,1162,1537,829,1183,1171.78,0.34,0,-436,1203,1192,1178,1167,1153,1186,1161,556,354,500,820,1,1,111251760,1294,193.83,1.94,12,0.02,6.00,598.00,1740,20240325,-33.16,805,20241209,44.47,1512,-23.08,20250110,1131,2.83,20250211,1740,-33.16,20240325,805,44.47,20241209,0.00,N,010580,500,556 억,,379847,N,N,0,N,00,N
+20250228,110258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1174,-9,5,-0.76,20577637,17514,83.11,1192,1192,1165,1537,829,1183,1174.93,0.34,0,-2113,1203,1192,1178,1167,1153,1186,1161,556,354,500,820,1,1,111251760,1306,195.67,1.96,12,0.02,6.00,598.00,1740,20240325,-32.53,805,20241209,45.84,1512,-22.35,20250110,1131,3.80,20250211,1740,-32.53,20240325,805,45.84,20241209,0.00,N,010580,500,556 억,,379847,N,N,0,N,00,N
+20250228,100257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1172,-11,5,-0.93,19337138,16451,78.07,1192,1192,1165,1537,829,1183,1175.44,0.34,0,-1688,1203,1192,1178,1167,1153,1186,1161,556,354,500,820,1,1,111251760,1304,195.33,1.96,12,0.01,6.00,598.00,1740,20240325,-32.64,805,20241209,45.59,1512,-22.49,20250110,1131,3.63,20250211,1740,-32.64,20240325,805,45.59,20241209,0.00,N,010580,500,556 억,,379847,N,N,0,N,00,N
+20250228,090258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1192,9,2,0.76,402896,338,1.60,1192,1192,1192,1537,829,1183,1192.00,0.34,0,-34,1203,1192,1178,1167,1153,1186,1161,556,354,500,820,1,1,111251760,1326,198.67,1.99,12,0.00,6.00,598.00,1740,20240325,-31.49,805,20241209,48.07,1512,-21.16,20250110,1131,5.39,20250211,1740,-31.49,20240325,805,48.07,20241209,0.00,N,010580,500,556 억,,379847,N,N,0,N,00,N
 20250227,160255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1183,-1,5,-0.08,24760869,21073,73.23,1189,1189,1164,1539,829,1184,1175.00,0.34,0,-1412,1208,1196,1185,1173,1162,1190,1167,556,355,500,820,1,1,111251760,1316,197.17,1.98,12,0.02,6.00,598.00,1740,20240325,-32.01,805,20241209,46.96,1512,-21.76,20250110,1131,4.60,20250211,1740,-32.01,20240325,805,46.96,20241209,0.00,N,010580,500,556 억,,381332,N,N,67,N,00,N
 20250227,150256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1181,-3,5,-0.25,23763116,20228,70.29,1189,1189,1164,1539,829,1184,1174.76,0.34,0,-1643,1208,1196,1185,1173,1162,1190,1167,556,355,500,820,1,1,111251760,1314,196.83,1.97,12,0.02,6.00,598.00,1740,20240325,-32.13,805,20241209,46.71,1512,-21.89,20250110,1131,4.42,20250211,1740,-32.13,20240325,805,46.71,20241209,0.00,N,010580,500,556 억,,381332,N,N,67,N,00,N
 20250227,140256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1181,-3,5,-0.25,22306818,18983,65.96,1189,1189,1164,1539,829,1184,1175.09,0.34,0,-1643,1208,1196,1185,1173,1162,1190,1167,556,355,500,820,1,1,111251760,1314,196.83,1.97,12,0.02,6.00,598.00,1740,20240325,-32.13,805,20241209,46.71,1512,-21.89,20250110,1131,4.42,20250211,1740,-32.13,20240325,805,46.71,20241209,0.00,N,010580,500,556 억,,381332,N,N,67,N,00,N
diff --git a/010600/price/prices-20250201.csv b/010600/price/prices-20250201.csv
index 57ce08b6929b..b9451d8c44c4 100644
--- a/010600/price/prices-20250201.csv
+++ b/010600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160258,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250228,150259,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250228,140259,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250228,130259,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250228,120258,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250228,110258,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250228,100257,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250228,090258,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250227,160255,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250227,150256,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250227,140257,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250201.csv b/010620/price/prices-20250201.csv
index 5a6a1582668c..b9d420c45e0c 100644
--- a/010620/price/prices-20250201.csv
+++ b/010620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160258,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,105000,-2100,5,-1.96,34138369300,324128,71.56,105000,107300,104100,139200,75000,107100,105324.66,16.85,0,8079,110833,108966,107133,105266,103433,108050,104350,1997,32100,5000,79250,100,1,39942149,41939,-29.34,2.12,12,0.81,-3579.00,49485.00,144300,20250121,-27.23,58800,20240416,78.57,144300,-27.23,20250121,104100,0.86,20250228,144300,-27.23,20250121,58800,78.57,20240416,1.80,N,010620,5000,1997 억,,6728774,N,N,2838,N,00,N
+20250228,150259,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,105300,-1800,5,-1.68,28734786400,272716,60.21,105000,107300,104100,139200,75000,107100,105365.14,16.85,0,9151,110833,108966,107133,105266,103433,108050,104350,1997,32100,5000,79250,100,1,39942149,42059,-29.42,2.13,12,0.68,-3579.00,49485.00,144300,20250121,-27.03,58800,20240416,79.08,144300,-27.03,20250121,104100,1.15,20250228,144300,-27.03,20250121,58800,79.08,20240416,1.80,N,010620,5000,1997 억,,6728774,N,N,101,N,00,N
+20250228,140300,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,106000,-1100,5,-1.03,25604975800,242999,53.65,105000,107300,104100,139200,75000,107100,105370.60,16.85,0,14845,110833,108966,107133,105266,103433,108050,104350,1997,32100,5000,79250,100,1,39942149,42339,-29.62,2.14,12,0.61,-3579.00,49485.00,144300,20250121,-26.54,58800,20240416,80.27,144300,-26.54,20250121,104100,1.83,20250228,144300,-26.54,20250121,58800,80.27,20240416,1.80,N,010620,5000,1997 억,,6728774,N,N,101,N,00,N
+20250228,130300,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,105300,-1800,5,-1.68,20729206500,197175,43.53,105000,106300,104100,139200,75000,107100,105130.86,16.85,0,17368,110833,108966,107133,105266,103433,108050,104350,1997,32100,5000,79250,100,1,39942149,42059,-29.42,2.13,12,0.49,-3579.00,49485.00,144300,20250121,-27.03,58800,20240416,79.08,144300,-27.03,20250121,104100,1.15,20250228,144300,-27.03,20250121,58800,79.08,20240416,1.80,N,010620,5000,1997 억,,6728774,N,N,101,N,00,N
+20250228,120258,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,105100,-2000,5,-1.87,17860241300,169851,37.50,105000,106300,104100,139200,75000,107100,105152.23,16.85,0,15696,110833,108966,107133,105266,103433,108050,104350,1997,32100,5000,79250,100,1,39942149,41979,-29.37,2.12,12,0.43,-3579.00,49485.00,144300,20250121,-27.17,58800,20240416,78.74,144300,-27.17,20250121,104100,0.96,20250228,144300,-27.17,20250121,58800,78.74,20240416,1.80,N,010620,5000,1997 억,,6728774,N,N,101,N,00,N
+20250228,110258,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,105500,-1600,5,-1.49,14615661300,139021,30.69,105000,106300,104100,139200,75000,107100,105132.55,16.85,0,12367,110833,108966,107133,105266,103433,108050,104350,1997,32100,5000,79250,100,1,39942149,42139,-29.48,2.13,12,0.35,-3579.00,49485.00,144300,20250121,-26.89,58800,20240416,79.42,144300,-26.89,20250121,104100,1.34,20250228,144300,-26.89,20250121,58800,79.42,20240416,1.80,N,010620,5000,1997 억,,6728774,N,N,101,N,00,N
+20250228,100257,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,105100,-2000,5,-1.87,9613716300,91403,20.18,105000,106300,104100,139200,75000,107100,105179.12,16.85,0,-587,110833,108966,107133,105266,103433,108050,104350,1997,32100,5000,79250,100,1,39942149,41979,-29.37,2.12,12,0.23,-3579.00,49485.00,144300,20250121,-27.17,58800,20240416,78.74,144300,-27.17,20250121,104100,0.96,20250228,144300,-27.17,20250121,58800,78.74,20240416,1.80,N,010620,5000,1997 억,,6728774,N,N,101,N,00,N
+20250228,090259,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,105300,-1800,5,-1.68,1946004800,18527,4.09,105000,106100,104100,139200,75000,107100,105034.48,16.85,0,2202,110833,108966,107133,105266,103433,108050,104350,1997,32100,5000,79250,100,1,39942149,42059,-29.42,2.13,12,0.05,-3579.00,49485.00,144300,20250121,-27.03,58800,20240416,79.08,144300,-27.03,20250121,104100,1.15,20250228,144300,-27.03,20250121,58800,79.08,20240416,1.80,N,010620,5000,1997 억,,6728774,N,N,101,N,00,N
 20250227,160256,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,107100,-1700,5,-1.56,48132035900,451480,105.46,109000,109000,105300,141400,76200,108800,106607.72,17.25,0,18220,116466,112632,110466,106632,104466,111550,105550,1997,32600,5000,80510,100,1,39942149,42778,-29.92,2.16,12,1.13,-3579.00,49485.00,144300,20250121,-25.78,58800,20240416,82.14,144300,-25.78,20250121,105100,1.90,20250221,144300,-25.78,20250121,58800,82.14,20240416,1.79,N,010620,5000,1997 억,,6890580,N,N,101,N,00,N
 20250227,150256,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,106300,-2500,5,-2.30,45321591400,425184,99.32,109000,109000,105300,141400,76200,108800,106591.78,17.25,0,13474,116466,112632,110466,106632,104466,111550,105550,1997,32600,5000,80510,100,1,39942149,42459,-29.70,2.15,12,1.06,-3579.00,49485.00,144300,20250121,-26.33,58800,20240416,80.78,144300,-26.33,20250121,105100,1.14,20250221,144300,-26.33,20250121,58800,80.78,20240416,1.79,N,010620,5000,1997 억,,6890580,N,N,1164,N,00,N
 20250227,140257,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,105500,-3300,5,-3.03,41204721100,386301,90.24,109000,109000,105300,141400,76200,108800,106663.62,17.25,0,5732,116466,112632,110466,106632,104466,111550,105550,1997,32600,5000,80510,100,1,39942149,42139,-29.48,2.13,12,0.97,-3579.00,49485.00,144300,20250121,-26.89,58800,20240416,79.42,144300,-26.89,20250121,105100,0.38,20250221,144300,-26.89,20250121,58800,79.42,20240416,1.79,N,010620,5000,1997 억,,6890580,N,N,1164,N,00,N
diff --git a/010640/price/prices-20250201.csv b/010640/price/prices-20250201.csv
index 0f13bba3edd2..7dd3e298c3fb 100644
--- a/010640/price/prices-20250201.csv
+++ b/010640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6590,-160,5,-2.37,1852762710,276962,164.32,6680,6880,6490,8770,4730,6750,6689.62,2.05,0,-2177,7216,6982,6816,6582,6416,6900,6500,50,2020,500,4720,10,1,10000000,659,18.01,2.05,12,2.77,366.00,3222.00,8500,20241216,-22.47,5250,20240222,25.52,8120,-18.84,20250205,6490,1.54,20250228,8500,-22.47,20241216,5260,25.29,20240306,6.10,N,010640,500,50 억,,205002,N,N,0,N,00,N
+20250228,150259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6640,-110,5,-1.63,1477153320,219750,130.38,6680,6880,6610,8770,4730,6750,6721.97,2.05,0,5321,7216,6982,6816,6582,6416,6900,6500,50,2020,500,4720,10,1,10000000,664,18.14,2.06,12,2.20,366.00,3222.00,8500,20241216,-21.88,5250,20240222,26.48,8120,-18.23,20250205,6610,0.45,20250228,8500,-21.88,20241216,5260,26.24,20240306,6.10,N,010640,500,50 억,,205002,N,N,0,N,00,N
+20250228,140300,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6690,-60,5,-0.89,820987370,121987,72.38,6680,6880,6650,8770,4730,6750,6730.12,2.05,0,8656,7216,6982,6816,6582,6416,6900,6500,50,2020,500,4720,10,1,10000000,669,18.28,2.08,12,1.22,366.00,3222.00,8500,20241216,-21.29,5250,20240222,27.43,8120,-17.61,20250205,6650,0.60,20250228,8500,-21.29,20241216,5260,27.19,20240306,6.10,N,010640,500,50 억,,205002,N,N,0,N,00,N
+20250228,130300,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6710,-40,5,-0.59,761081890,113014,67.05,6680,6880,6650,8770,4730,6750,6734.40,2.05,0,8899,7216,6982,6816,6582,6416,6900,6500,50,2020,500,4720,10,1,10000000,671,18.33,2.08,12,1.13,366.00,3222.00,8500,20241216,-21.06,5250,20240222,27.81,8120,-17.36,20250205,6650,0.90,20250228,8500,-21.06,20241216,5260,27.57,20240306,6.10,N,010640,500,50 억,,205002,N,N,0,N,00,N
+20250228,120258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6690,-60,5,-0.89,743641660,110409,65.51,6680,6880,6650,8770,4730,6750,6735.34,2.05,0,9565,7216,6982,6816,6582,6416,6900,6500,50,2020,500,4720,10,1,10000000,669,18.28,2.08,12,1.10,366.00,3222.00,8500,20241216,-21.29,5250,20240222,27.43,8120,-17.61,20250205,6650,0.60,20250228,8500,-21.29,20241216,5260,27.19,20240306,6.10,N,010640,500,50 억,,205002,N,N,0,N,00,N
+20250228,110259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6710,-40,5,-0.59,710028020,105374,62.52,6680,6880,6670,8770,4730,6750,6738.17,2.05,0,11412,7216,6982,6816,6582,6416,6900,6500,50,2020,500,4720,10,1,10000000,671,18.33,2.08,12,1.05,366.00,3222.00,8500,20241216,-21.06,5250,20240222,27.81,8120,-17.36,20250205,6650,0.90,20250227,8500,-21.06,20241216,5260,27.57,20240306,6.10,N,010640,500,50 억,,205002,N,N,0,N,00,N
+20250228,100258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6740,-10,5,-0.15,522514110,77410,45.93,6680,6880,6680,8770,4730,6750,6749.96,2.05,0,10745,7216,6982,6816,6582,6416,6900,6500,50,2020,500,4720,10,1,10000000,674,18.42,2.09,12,0.77,366.00,3222.00,8500,20241216,-20.71,5250,20240222,28.38,8120,-17.00,20250205,6650,1.35,20250227,8500,-20.71,20241216,5260,28.14,20240306,6.10,N,010640,500,50 억,,205002,N,N,0,N,00,N
+20250228,090259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6700,-50,5,-0.74,16697230,2496,1.48,6680,6730,6680,8770,4730,6750,6689.60,2.05,0,-560,7216,6982,6816,6582,6416,6900,6500,50,2020,500,4720,10,1,10000000,670,18.31,2.08,12,0.02,366.00,3222.00,8500,20241216,-21.18,5250,20240222,27.62,8120,-17.49,20250205,6650,0.75,20250227,8500,-21.18,20241216,5260,27.38,20240306,6.10,N,010640,500,50 억,,205002,N,N,0,N,00,N
 20250227,160256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6750,-270,5,-3.85,1141150730,167274,68.86,6970,7050,6650,9120,4920,7020,6822.06,2.20,0,-15446,7840,7430,7150,6740,6460,7290,6600,50,2100,500,4910,10,1,10000000,675,18.44,2.09,12,1.67,366.00,3222.00,8500,20241216,-20.59,5250,20240222,28.57,8120,-16.87,20250205,6650,1.50,20250227,8500,-20.59,20241216,5260,28.33,20240306,6.02,N,010640,500,50 억,,220276,N,N,6,N,00,N
 20250227,150257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6740,-280,5,-3.99,1105687290,162021,66.70,6970,7050,6650,9120,4920,7020,6824.35,2.20,0,-13531,7840,7430,7150,6740,6460,7290,6600,50,2100,500,4910,10,1,10000000,674,18.42,2.09,12,1.62,366.00,3222.00,8500,20241216,-20.71,5250,20240222,28.38,8120,-17.00,20250205,6650,1.35,20250227,8500,-20.71,20241216,5260,28.14,20240306,6.02,N,010640,500,50 억,,220276,N,N,6,N,00,N
 20250227,140257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6780,-240,5,-3.42,1008956580,147695,60.80,6970,7050,6650,9120,4920,7020,6831.35,2.20,0,-10774,7840,7430,7150,6740,6460,7290,6600,50,2100,500,4910,10,1,10000000,678,18.52,2.10,12,1.48,366.00,3222.00,8500,20241216,-20.24,5250,20240222,29.14,8120,-16.50,20250205,6650,1.95,20250227,8500,-20.24,20241216,5260,28.90,20240306,6.02,N,010640,500,50 억,,220276,N,N,6,N,00,N
diff --git a/010660/price/prices-20250201.csv b/010660/price/prices-20250201.csv
index dfb08b707e8e..1f9d748ed551 100644
--- a/010660/price/prices-20250201.csv
+++ b/010660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3100,-80,5,-2.52,423134110,136344,128.32,3155,3160,3085,4130,2230,3180,3103.43,8.60,0,5428,3263,3221,3193,3151,3123,3207,3137,110,950,500,1970,5,1,22000000,682,88.57,0.50,12,0.62,35.00,6253.00,9700,20240319,-68.04,2475,20241223,25.25,3365,-7.88,20250226,2575,20.39,20250102,9700,-68.04,20240319,2475,25.25,20241223,1.85,N,010660,500,110 억,,1890975,N,N,0,N,00,N
+20250228,150300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3105,-75,5,-2.36,388857710,125300,117.93,3155,3160,3085,4130,2230,3180,3103.41,8.60,0,6396,3263,3221,3193,3151,3123,3207,3137,110,950,500,1970,5,1,22000000,683,88.71,0.50,12,0.57,35.00,6253.00,9700,20240319,-67.99,2475,20241223,25.45,3365,-7.73,20250226,2575,20.58,20250102,9700,-67.99,20240319,2475,25.45,20241223,1.85,N,010660,500,110 억,,1890975,N,N,0,N,00,N
+20250228,140300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3100,-80,5,-2.52,362302185,116745,109.88,3155,3160,3085,4130,2230,3180,3103.36,8.60,0,6610,3263,3221,3193,3151,3123,3207,3137,110,950,500,1970,5,1,22000000,682,88.57,0.50,12,0.53,35.00,6253.00,9700,20240319,-68.04,2475,20241223,25.25,3365,-7.88,20250226,2575,20.39,20250102,9700,-68.04,20240319,2475,25.25,20241223,1.85,N,010660,500,110 억,,1890975,N,N,0,N,00,N
+20250228,130300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3110,-70,5,-2.20,321684535,103651,97.55,3155,3160,3085,4130,2230,3180,3103.54,8.60,0,4600,3263,3221,3193,3151,3123,3207,3137,110,950,500,1970,5,1,22000000,684,88.86,0.50,12,0.47,35.00,6253.00,9700,20240319,-67.94,2475,20241223,25.66,3365,-7.58,20250226,2575,20.78,20250102,9700,-67.94,20240319,2475,25.66,20241223,1.85,N,010660,500,110 억,,1890975,N,N,0,N,00,N
+20250228,120258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3100,-80,5,-2.52,289593530,93296,87.81,3155,3160,3085,4130,2230,3180,3104.03,8.60,0,7629,3263,3221,3193,3151,3123,3207,3137,110,950,500,1970,5,1,22000000,682,88.57,0.50,12,0.42,35.00,6253.00,9700,20240319,-68.04,2475,20241223,25.25,3365,-7.88,20250226,2575,20.39,20250102,9700,-68.04,20240319,2475,25.25,20241223,1.85,N,010660,500,110 억,,1890975,N,N,0,N,00,N
+20250228,110259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3090,-90,5,-2.83,240561415,77449,72.89,3155,3160,3085,4130,2230,3180,3106.06,8.60,0,1982,3263,3221,3193,3151,3123,3207,3137,110,950,500,1970,5,1,22000000,680,88.29,0.49,12,0.35,35.00,6253.00,9700,20240319,-68.14,2475,20241223,24.85,3365,-8.17,20250226,2575,20.00,20250102,9700,-68.14,20240319,2475,24.85,20241223,1.85,N,010660,500,110 억,,1890975,N,N,0,N,00,N
+20250228,100258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3105,-75,5,-2.36,135013285,43360,40.81,3155,3160,3085,4130,2230,3180,3113.78,8.60,0,-42,3263,3221,3193,3151,3123,3207,3137,110,950,500,1970,5,1,22000000,683,88.71,0.50,12,0.20,35.00,6253.00,9700,20240319,-67.99,2475,20241223,25.45,3365,-7.73,20250226,2575,20.58,20250102,9700,-67.99,20240319,2475,25.45,20241223,1.85,N,010660,500,110 억,,1890975,N,N,0,N,00,N
+20250228,090259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3140,-40,5,-1.26,13453745,4271,4.02,3155,3160,3140,4130,2230,3180,3150.02,8.60,0,-3105,3263,3221,3193,3151,3123,3207,3137,110,950,500,1970,5,1,22000000,691,89.71,0.50,12,0.02,35.00,6253.00,9700,20240319,-67.63,2475,20241223,26.87,3365,-6.69,20250226,2575,21.94,20250102,9700,-67.63,20240319,2475,26.87,20241223,1.85,N,010660,500,110 억,,1890975,N,N,0,N,00,N
 20250227,160256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3180,-35,5,-1.09,338186135,106081,34.95,3215,3235,3165,4175,2255,3215,3188.01,8.76,0,-36271,3468,3341,3238,3111,3008,3405,3175,110,960,500,1990,5,1,22000000,700,90.86,0.51,12,0.48,35.00,6253.00,9700,20240319,-67.22,2475,20241223,28.48,3365,-5.50,20250226,2575,23.50,20250102,9700,-67.22,20240319,2475,28.48,20241223,1.83,N,010660,500,110 억,,1927194,N,N,14,N,00,N
 20250227,150257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3180,-35,5,-1.09,315607200,98976,32.61,3215,3235,3165,4175,2255,3215,3188.72,8.76,0,-35057,3468,3341,3238,3111,3008,3405,3175,110,960,500,1990,5,1,22000000,700,90.86,0.51,12,0.45,35.00,6253.00,9700,20240319,-67.22,2475,20241223,28.48,3365,-5.50,20250226,2575,23.50,20250102,9700,-67.22,20240319,2475,28.48,20241223,1.83,N,010660,500,110 억,,1927194,N,N,14,N,00,N
 20250227,140257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3195,-20,5,-0.62,270379535,84751,27.92,3215,3235,3165,4175,2255,3215,3190.28,8.76,0,-23022,3468,3341,3238,3111,3008,3405,3175,110,960,500,1990,5,1,22000000,703,91.29,0.51,12,0.39,35.00,6253.00,9700,20240319,-67.06,2475,20241223,29.09,3365,-5.05,20250226,2575,24.08,20250102,9700,-67.06,20240319,2475,29.09,20241223,1.83,N,010660,500,110 억,,1927194,N,N,14,N,00,N
diff --git a/010690/price/prices-20250201.csv b/010690/price/prices-20250201.csv
index c431710fc714..be6bf833cd4a 100644
--- a/010690/price/prices-20250201.csv
+++ b/010690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160259,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7730,-340,5,-4.21,1536296550,196311,80.56,7860,8000,7730,10490,5650,8070,7826.06,2.54,0,14309,8396,8232,8096,7932,7796,8165,7865,175,2420,500,5970,10,1,34920410,2699,3.49,0.61,12,0.56,2213.00,12756.00,15890,20240627,-51.35,6150,20241209,25.69,8430,-8.30,20250225,6790,13.84,20250212,15890,-51.35,20240627,6150,25.69,20241209,2.70,N,010690,500,174 억,,885697,N,N,1416,N,00,N
+20250228,150300,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7790,-280,5,-3.47,1439377710,183801,75.42,7860,8000,7730,10490,5650,8070,7831.17,2.54,0,14113,8396,8232,8096,7932,7796,8165,7865,175,2420,500,5970,10,1,34920410,2720,3.52,0.61,12,0.53,2213.00,12756.00,15890,20240627,-50.98,6150,20241209,26.67,8430,-7.59,20250225,6790,14.73,20250212,15890,-50.98,20240627,6150,26.67,20241209,2.70,N,010690,500,174 억,,885697,N,N,643,N,00,N
+20250228,140300,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7750,-320,5,-3.97,1268608690,161816,66.40,7860,8000,7730,10490,5650,8070,7839.82,2.54,0,11353,8396,8232,8096,7932,7796,8165,7865,175,2420,500,5970,10,1,34920410,2706,3.50,0.61,12,0.46,2213.00,12756.00,15890,20240627,-51.23,6150,20241209,26.02,8430,-8.07,20250225,6790,14.14,20250212,15890,-51.23,20240627,6150,26.02,20241209,2.70,N,010690,500,174 억,,885697,N,N,643,N,00,N
+20250228,130301,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7760,-310,5,-3.84,1095803740,139568,57.27,7860,8000,7740,10490,5650,8070,7851.40,2.54,0,7806,8396,8232,8096,7932,7796,8165,7865,175,2420,500,5970,10,1,34920410,2710,3.51,0.61,12,0.40,2213.00,12756.00,15890,20240627,-51.16,6150,20241209,26.18,8430,-7.95,20250225,6790,14.29,20250212,15890,-51.16,20240627,6150,26.18,20241209,2.70,N,010690,500,174 억,,885697,N,N,643,N,00,N
+20250228,120259,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7850,-220,5,-2.73,922758990,117327,48.14,7860,8000,7780,10490,5650,8070,7864.85,2.54,0,6370,8396,8232,8096,7932,7796,8165,7865,175,2420,500,5970,10,1,34920410,2741,3.55,0.62,12,0.34,2213.00,12756.00,15890,20240627,-50.60,6150,20241209,27.64,8430,-6.88,20250225,6790,15.61,20250212,15890,-50.60,20240627,6150,27.64,20241209,2.70,N,010690,500,174 억,,885697,N,N,643,N,00,N
+20250228,110259,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7850,-220,5,-2.73,800779070,101731,41.75,7860,8000,7800,10490,5650,8070,7871.53,2.54,0,5820,8396,8232,8096,7932,7796,8165,7865,175,2420,500,5970,10,1,34920410,2741,3.55,0.62,12,0.29,2213.00,12756.00,15890,20240627,-50.60,6150,20241209,27.64,8430,-6.88,20250225,6790,15.61,20250212,15890,-50.60,20240627,6150,27.64,20241209,2.70,N,010690,500,174 억,,885697,N,N,643,N,00,N
+20250228,100258,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7890,-180,5,-2.23,474896890,60174,24.69,7860,8000,7810,10490,5650,8070,7892.06,2.54,0,5231,8396,8232,8096,7932,7796,8165,7865,175,2420,500,5970,10,1,34920410,2755,3.57,0.62,12,0.17,2213.00,12756.00,15890,20240627,-50.35,6150,20241209,28.29,8430,-6.41,20250225,6790,16.20,20250212,15890,-50.35,20240627,6150,28.29,20241209,2.70,N,010690,500,174 억,,885697,N,N,643,N,00,N
+20250228,090259,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7890,-180,5,-2.23,144799900,18438,7.57,7860,7910,7810,10490,5650,8070,7853.34,2.54,0,335,8396,8232,8096,7932,7796,8165,7865,175,2420,500,5970,10,1,34920410,2755,3.57,0.62,12,0.05,2213.00,12756.00,15890,20240627,-50.35,6150,20241209,28.29,8430,-6.41,20250225,6790,16.20,20250212,15890,-50.35,20240627,6150,28.29,20241209,2.70,N,010690,500,174 억,,885697,N,N,643,N,00,N
 20250227,160259,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8070,-270,5,-3.24,1957254550,241453,53.28,8240,8260,7960,10840,5840,8340,8106.20,2.68,0,-52954,8546,8442,8256,8152,7966,8495,8205,175,2500,500,6170,10,1,34920410,2818,3.65,0.63,12,0.69,2213.00,12756.00,15890,20240627,-49.21,6150,20241209,31.22,8430,-4.27,20250225,6790,18.85,20250212,15890,-49.21,20240627,6150,31.22,20241209,2.78,N,010690,500,174 억,,936501,N,N,643,N,00,N
 20250227,150257,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8090,-250,5,-3.00,1768539300,218101,48.13,8240,8260,7960,10840,5840,8340,8108.75,2.68,0,-47164,8546,8442,8256,8152,7966,8495,8205,175,2500,500,6170,10,1,34920410,2825,3.66,0.63,12,0.62,2213.00,12756.00,15890,20240627,-49.09,6150,20241209,31.54,8430,-4.03,20250225,6790,19.15,20250212,15890,-49.09,20240627,6150,31.54,20241209,2.78,N,010690,500,174 억,,936501,N,N,182,N,00,N
 20250227,140258,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8110,-230,5,-2.76,1620004200,199762,44.08,8240,8260,7960,10840,5840,8340,8109.61,2.68,0,-40704,8546,8442,8256,8152,7966,8495,8205,175,2500,500,6170,10,1,34920410,2832,3.66,0.64,12,0.57,2213.00,12756.00,15890,20240627,-48.96,6150,20241209,31.87,8430,-3.80,20250225,6790,19.44,20250212,15890,-48.96,20240627,6150,31.87,20241209,2.78,N,010690,500,174 억,,936501,N,N,182,N,00,N
diff --git a/010770/price/prices-20250201.csv b/010770/price/prices-20250201.csv
index 6c0d6e7202de..0100ab3f0f27 100644
--- a/010770/price/prices-20250201.csv
+++ b/010770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160259,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,7510,390,2,5.48,44167750420,5759108,118.35,7040,8450,7010,9250,4990,7120,7669.25,14.95,0,5289,8360,7740,6580,5960,4800,8050,6270,73,2130,500,5120,10,1,14625466,1098,13.41,1.04,12,39.38,560.00,7203.00,8450,20250228,-11.12,2355,20241209,218.90,8450,-11.12,20250228,2460,205.28,20250102,8450,-11.12,20250228,2355,218.90,20241209,0.19,N,010770,500,73 억,,2187175,N,N,0,N,00,N
+20250228,150300,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,7610,490,2,6.88,43266191280,5640267,115.91,7040,8450,7010,9250,4990,7120,7670.96,14.95,0,-4306,8360,7740,6580,5960,4800,8050,6270,73,2130,500,5120,10,1,14625466,1113,13.59,1.06,12,38.56,560.00,7203.00,8450,20250228,-9.94,2355,20241209,223.14,8450,-9.94,20250228,2460,209.35,20250102,8450,-9.94,20250228,2355,223.14,20241209,0.19,N,010770,500,73 억,,2187175,N,N,0,N,00,N
+20250228,140301,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,7610,490,2,6.88,39315255150,5124940,105.32,7040,8450,7010,9250,4990,7120,7671.37,14.95,0,7971,8360,7740,6580,5960,4800,8050,6270,73,2130,500,5120,10,1,14625466,1113,13.59,1.06,12,35.04,560.00,7203.00,8450,20250228,-9.94,2355,20241209,223.14,8450,-9.94,20250228,2460,209.35,20250102,8450,-9.94,20250228,2355,223.14,20241209,0.19,N,010770,500,73 억,,2187175,N,N,0,N,00,N
+20250228,130301,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,7610,490,2,6.88,24541982450,3279117,67.39,7040,8250,7010,9250,4990,7120,7484.34,14.95,0,-30040,8360,7740,6580,5960,4800,8050,6270,73,2130,500,5120,10,1,14625466,1113,13.59,1.06,12,22.42,560.00,7203.00,8250,20250228,-7.76,2355,20241209,223.14,8250,-7.76,20250228,2460,209.35,20250102,8250,-7.76,20250228,2355,223.14,20241209,0.19,N,010770,500,73 억,,2187175,N,N,0,N,00,N
+20250228,120259,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,7270,150,2,2.11,21684458410,2898038,59.56,7040,8250,7010,9250,4990,7120,7482.48,14.95,0,-12775,8360,7740,6580,5960,4800,8050,6270,73,2130,500,5120,10,1,14625466,1063,12.98,1.01,12,19.82,560.00,7203.00,8250,20250228,-11.88,2355,20241209,208.70,8250,-11.88,20250228,2460,195.53,20250102,8250,-11.88,20250228,2355,208.70,20241209,0.19,N,010770,500,73 억,,2187175,N,N,0,N,00,N
+20250228,110259,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,7220,100,2,1.40,20239555690,2699102,55.47,7040,8250,7010,9250,4990,7120,7498.64,14.95,0,-5246,8360,7740,6580,5960,4800,8050,6270,73,2130,500,5120,10,1,14625466,1056,12.89,1.00,12,18.45,560.00,7203.00,8250,20250228,-12.48,2355,20241209,206.58,8250,-12.48,20250228,2460,193.50,20250102,8250,-12.48,20250228,2355,206.58,20241209,0.19,N,010770,500,73 억,,2187175,N,N,0,N,00,N
+20250228,100259,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,7310,190,2,2.67,17851677660,2369129,48.69,7040,8250,7010,9250,4990,7120,7535.14,14.95,0,-13097,8360,7740,6580,5960,4800,8050,6270,73,2130,500,5120,10,1,14625466,1069,13.05,1.01,12,16.20,560.00,7203.00,8250,20250228,-11.39,2355,20241209,210.40,8250,-11.39,20250228,2460,197.15,20250102,8250,-11.39,20250228,2355,210.40,20241209,0.19,N,010770,500,73 억,,2187175,N,N,0,N,00,N
+20250228,090300,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,7110,-10,5,-0.14,2985744870,413486,8.50,7040,7540,7010,9250,4990,7120,7220.94,14.95,0,36003,8360,7740,6580,5960,4800,8050,6270,73,2130,500,5120,10,1,14625466,1040,12.70,0.99,12,2.83,560.00,7203.00,7540,20250228,-5.70,2355,20241209,201.91,7540,-5.70,20250228,2460,189.02,20250102,7540,-5.70,20250228,2355,201.91,20241209,0.19,N,010770,500,73 억,,2187175,N,N,0,N,00,N
 20250227,160259,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,7120,1580,2,28.52,31757389680,4799333,180.50,5540,7200,5420,7200,3880,5540,6616.67,15.18,0,-27723,6960,6250,5590,4880,4220,6605,5235,73,1660,500,3980,10,1,14625466,1041,12.71,0.99,12,32.81,560.00,7203.00,7200,20250227,-1.11,2355,20241209,202.34,7200,-1.11,20250227,2460,189.43,20250102,7200,-1.11,20250227,2355,202.34,20241209,0.09,N,010770,500,73 억,,2220591,N,N,0,N,00,N
 20250227,150257,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,7200,1660,1,29.96,30888711440,4678293,175.95,5540,7200,5420,7200,3880,5540,6602.84,15.18,0,-41309,6960,6250,5590,4880,4220,6605,5235,73,1660,500,3980,10,1,14625466,1053,12.86,1.00,12,31.99,560.00,7203.00,7200,20250227,0.00,2355,20241209,205.73,7200,0.00,20250227,2460,192.68,20250102,7200,0.00,20250227,2355,205.73,20241209,0.09,N,010770,500,73 억,,2220591,N,N,0,N,00,N
 20250227,140258,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,6760,1220,2,22.02,24038746510,3715687,139.74,5540,6950,5420,7200,3880,5540,6469.84,15.18,0,-67174,6960,6250,5590,4880,4220,6605,5235,73,1660,500,3980,10,1,14625466,989,12.07,0.94,12,25.41,560.00,7203.00,6950,20250227,-2.73,2355,20241209,187.05,6950,-2.73,20250227,2460,174.80,20250102,6950,-2.73,20250227,2355,187.05,20241209,0.09,N,010770,500,73 억,,2220591,N,N,0,N,00,N
diff --git a/010780/price/prices-20250201.csv b/010780/price/prices-20250201.csv
index b340068d6d71..2a3abd27f56d 100644
--- a/010780/price/prices-20250201.csv
+++ b/010780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160300,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,17000,-1380,5,-7.51,5496160400,317920,752.47,18340,18340,17000,23850,12870,18380,17292.98,5.03,0,-113778,19113,18746,18553,18186,17993,18650,18090,154,5470,500,13600,10,1,30186976,5132,3.26,0.33,12,1.05,5216.00,51082.00,31200,20240322,-45.51,17000,20250228,0.00,21700,-21.66,20250103,17000,0.00,20250228,31200,-45.51,20240322,17000,0.00,20250228,0.42,N,010780,500,154 억,,1518586,N,N,86,N,00,N
+20250228,150301,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17680,-700,5,-3.81,1826393830,102250,242.01,18340,18340,17660,23850,12870,18380,17862.04,5.03,0,-60958,19113,18746,18553,18186,17993,18650,18090,154,5470,500,13600,10,1,30186976,5337,3.39,0.35,12,0.34,5216.00,51082.00,31200,20240322,-43.33,17480,20241115,1.14,21700,-18.53,20250103,17660,0.11,20250228,31200,-43.33,20240322,17480,1.14,20241115,0.42,N,010780,500,154 억,,1518586,N,N,1,N,00,N
+20250228,140301,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17720,-660,5,-3.59,1580271740,88342,209.09,18340,18340,17690,23850,12870,18380,17888.11,5.03,0,-49584,19113,18746,18553,18186,17993,18650,18090,154,5470,500,13600,10,1,30186976,5349,3.40,0.35,12,0.29,5216.00,51082.00,31200,20240322,-43.21,17480,20241115,1.37,21700,-18.34,20250103,17690,0.17,20250228,31200,-43.21,20240322,17480,1.37,20241115,0.42,N,010780,500,154 억,,1518586,N,N,1,N,00,N
+20250228,130301,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17860,-520,5,-2.83,1214756360,67796,160.46,18340,18340,17800,23850,12870,18380,17917.82,5.03,0,-34720,19113,18746,18553,18186,17993,18650,18090,154,5470,500,13600,10,1,30186976,5391,3.42,0.35,12,0.22,5216.00,51082.00,31200,20240322,-42.76,17480,20241115,2.17,21700,-17.70,20250103,17800,0.34,20250228,31200,-42.76,20240322,17480,2.17,20241115,0.42,N,010780,500,154 억,,1518586,N,N,1,N,00,N
+20250228,120259,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17800,-580,5,-3.16,1107949710,61807,146.29,18340,18340,17800,23850,12870,18380,17925.96,5.03,0,-29573,19113,18746,18553,18186,17993,18650,18090,154,5470,500,13600,10,1,30186976,5373,3.41,0.35,12,0.20,5216.00,51082.00,31200,20240322,-42.95,17480,20241115,1.83,21700,-17.97,20250103,17800,0.00,20250228,31200,-42.95,20240322,17480,1.83,20241115,0.42,N,010780,500,154 억,,1518586,N,N,1,N,00,N
+20250228,110300,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17880,-500,5,-2.72,753152790,41922,99.22,18340,18340,17820,23850,12870,18380,17965.57,5.03,0,-15643,19113,18746,18553,18186,17993,18650,18090,154,5470,500,13600,10,1,30186976,5397,3.43,0.35,12,0.14,5216.00,51082.00,31200,20240322,-42.69,17480,20241115,2.29,21700,-17.60,20250103,17820,0.34,20250228,31200,-42.69,20240322,17480,2.29,20241115,0.42,N,010780,500,154 억,,1518586,N,N,1,N,00,N
+20250228,100259,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17980,-400,5,-2.18,317157050,17578,41.60,18340,18340,17930,23850,12870,18380,18042.84,5.03,0,-6412,19113,18746,18553,18186,17993,18650,18090,154,5470,500,13600,10,1,30186976,5428,3.45,0.35,12,0.06,5216.00,51082.00,31200,20240322,-42.37,17480,20241115,2.86,21700,-17.14,20250103,17930,0.28,20250228,31200,-42.37,20240322,17480,2.86,20241115,0.42,N,010780,500,154 억,,1518586,N,N,1,N,00,N
+20250228,090300,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18210,-170,5,-0.92,6584960,360,0.85,18340,18340,18200,23850,12870,18380,18291.56,5.03,0,-193,19113,18746,18553,18186,17993,18650,18090,154,5470,500,13600,10,1,30186976,5497,3.49,0.36,12,0.00,5216.00,51082.00,31200,20240322,-41.63,17480,20241115,4.18,21700,-16.08,20250103,18020,1.05,20250225,31200,-41.63,20240322,17480,4.18,20241115,0.42,N,010780,500,154 억,,1518586,N,N,1,N,00,N
 20250227,160259,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18380,-140,5,-0.76,784542330,42115,93.51,18600,18920,18360,24050,12970,18520,18628.58,5.04,0,-2847,18820,18670,18400,18250,17980,18745,18325,154,5530,500,13700,10,1,30186976,5548,3.52,0.36,12,0.14,5216.00,51082.00,31200,20240322,-41.09,17480,20241115,5.15,21700,-15.30,20250103,18020,2.00,20250225,31200,-41.09,20240322,17480,5.15,20241115,0.41,N,010780,500,154 억,,1521664,N,N,1,N,00,N
 20250227,150258,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18400,-120,5,-0.65,721760480,38698,85.92,18600,18920,18400,24050,12970,18520,18651.11,5.04,0,-1794,18820,18670,18400,18250,17980,18745,18325,154,5530,500,13700,10,1,30186976,5554,3.53,0.36,12,0.13,5216.00,51082.00,31200,20240322,-41.03,17480,20241115,5.26,21700,-15.21,20250103,18020,2.11,20250225,31200,-41.03,20240322,17480,5.26,20241115,0.41,N,010780,500,154 억,,1521664,N,N,171,N,00,N
 20250227,140258,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18490,-30,5,-0.16,627849130,33608,74.62,18600,18920,18450,24050,12970,18520,18681.54,5.04,0,98,18820,18670,18400,18250,17980,18745,18325,154,5530,500,13700,10,1,30186976,5582,3.54,0.36,12,0.11,5216.00,51082.00,31200,20240322,-40.74,17480,20241115,5.78,21700,-14.79,20250103,18020,2.61,20250225,31200,-40.74,20240322,17480,5.78,20241115,0.41,N,010780,500,154 억,,1521664,N,N,171,N,00,N
diff --git a/010820/price/prices-20250201.csv b/010820/price/prices-20250201.csv
index 25d671a98d31..4ec80e54597d 100644
--- a/010820/price/prices-20250201.csv
+++ b/010820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160300,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3305,-50,5,-1.49,1041148500,314957,80.07,3310,3355,3265,4360,2350,3355,3305.59,5.99,0,65035,3491,3422,3386,3317,3281,3405,3300,244,1005,500,2480,5,1,48771938,1612,34.79,2.58,12,0.65,95.00,1281.00,3920,20241024,-15.69,2555,20240909,29.35,3520,-6.11,20250218,2935,12.61,20250203,3920,-15.69,20241024,2555,29.35,20240909,2.91,N,010820,500,243 억,,2923406,N,N,0,N,00,N
+20250228,150301,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3305,-50,5,-1.49,970173630,293450,74.60,3310,3355,3265,4360,2350,3355,3305.99,5.99,0,66045,3491,3422,3386,3317,3281,3405,3300,244,1005,500,2480,5,1,48771938,1612,34.79,2.58,12,0.60,95.00,1281.00,3920,20241024,-15.69,2555,20240909,29.35,3520,-6.11,20250218,2935,12.61,20250203,3920,-15.69,20241024,2555,29.35,20240909,2.91,N,010820,500,243 억,,2923406,N,N,0,N,00,N
+20250228,140301,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3315,-40,5,-1.19,803597465,242936,61.76,3310,3355,3265,4360,2350,3355,3307.74,5.99,0,63908,3491,3422,3386,3317,3281,3405,3300,244,1005,500,2480,5,1,48771938,1617,34.89,2.59,12,0.50,95.00,1281.00,3920,20241024,-15.43,2555,20240909,29.75,3520,-5.82,20250218,2935,12.95,20250203,3920,-15.43,20241024,2555,29.75,20240909,2.91,N,010820,500,243 억,,2923406,N,N,0,N,00,N
+20250228,130302,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3295,-60,5,-1.79,749236790,226500,57.58,3310,3355,3265,4360,2350,3355,3307.76,5.99,0,54241,3491,3422,3386,3317,3281,3405,3300,244,1005,500,2480,5,1,48771938,1607,34.68,2.57,12,0.46,95.00,1281.00,3920,20241024,-15.94,2555,20240909,28.96,3520,-6.39,20250218,2935,12.27,20250203,3920,-15.94,20241024,2555,28.96,20240909,2.91,N,010820,500,243 억,,2923406,N,N,0,N,00,N
+20250228,120300,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3295,-60,5,-1.79,693622845,209627,53.29,3310,3355,3265,4360,2350,3355,3308.71,5.99,0,44845,3491,3422,3386,3317,3281,3405,3300,244,1005,500,2480,5,1,48771938,1607,34.68,2.57,12,0.43,95.00,1281.00,3920,20241024,-15.94,2555,20240909,28.96,3520,-6.39,20250218,2935,12.27,20250203,3920,-15.94,20241024,2555,28.96,20240909,2.91,N,010820,500,243 억,,2923406,N,N,0,N,00,N
+20250228,110300,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3295,-60,5,-1.79,582843015,175996,44.74,3310,3355,3265,4360,2350,3355,3311.53,5.99,0,43348,3491,3422,3386,3317,3281,3405,3300,244,1005,500,2480,5,1,48771938,1607,34.68,2.57,12,0.36,95.00,1281.00,3920,20241024,-15.94,2555,20240909,28.96,3520,-6.39,20250218,2935,12.27,20250203,3920,-15.94,20241024,2555,28.96,20240909,2.91,N,010820,500,243 억,,2923406,N,N,0,N,00,N
+20250228,100300,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3325,-30,5,-0.89,329335425,99132,25.20,3310,3355,3305,4360,2350,3355,3321.99,5.99,0,23655,3491,3422,3386,3317,3281,3405,3300,244,1005,500,2480,5,1,48771938,1622,35.00,2.60,12,0.20,95.00,1281.00,3920,20241024,-15.18,2555,20240909,30.14,3520,-5.54,20250218,2935,13.29,20250203,3920,-15.18,20241024,2555,30.14,20240909,2.91,N,010820,500,243 억,,2923406,N,N,0,N,00,N
+20250228,090300,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3310,-45,5,-1.34,26329185,7926,2.01,3310,3355,3310,4360,2350,3355,3319.15,5.99,0,2800,3491,3422,3386,3317,3281,3405,3300,244,1005,500,2480,5,1,48771938,1614,34.84,2.58,12,0.02,95.00,1281.00,3920,20241024,-15.56,2555,20240909,29.55,3520,-5.97,20250218,2935,12.78,20250203,3920,-15.56,20241024,2555,29.55,20240909,2.91,N,010820,500,243 억,,2923406,N,N,0,N,00,N
 20250227,160300,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3355,-80,5,-2.33,1321427030,390080,94.84,3435,3455,3350,4465,2405,3435,3387.83,5.92,0,29951,3491,3462,3436,3407,3381,3477,3422,244,1030,500,2540,5,1,48771938,1636,35.32,2.62,12,0.80,95.00,1281.00,3920,20241024,-14.41,2555,20240909,31.31,3520,-4.69,20250218,2935,14.31,20250203,3920,-14.41,20241024,2555,31.31,20240909,2.91,N,010820,500,243 억,,2888388,N,N,30,N,00,N
 20250227,150258,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3375,-60,5,-1.75,1221549440,360371,87.62,3435,3455,3350,4465,2405,3435,3389.69,5.92,0,23630,3491,3462,3436,3407,3381,3477,3422,244,1030,500,2540,5,1,48771938,1646,35.53,2.63,12,0.74,95.00,1281.00,3920,20241024,-13.90,2555,20240909,32.09,3520,-4.12,20250218,2935,14.99,20250203,3920,-13.90,20241024,2555,32.09,20240909,2.91,N,010820,500,243 억,,2888388,N,N,30,N,00,N
 20250227,140259,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3375,-60,5,-1.75,1143141140,337121,81.97,3435,3455,3350,4465,2405,3435,3390.89,5.92,0,32584,3491,3462,3436,3407,3381,3477,3422,244,1030,500,2540,5,1,48771938,1646,35.53,2.63,12,0.69,95.00,1281.00,3920,20241024,-13.90,2555,20240909,32.09,3520,-4.12,20250218,2935,14.99,20250203,3920,-13.90,20241024,2555,32.09,20240909,2.91,N,010820,500,243 억,,2888388,N,N,30,N,00,N
diff --git a/010950/price/prices-20250201.csv b/010950/price/prices-20250201.csv
index 603005ebdfaa..bb862405ba39 100644
--- a/010950/price/prices-20250201.csv
+++ b/010950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160300,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,56900,-700,5,-1.22,13075074300,230159,168.93,57300,57500,56500,74800,40400,57600,56808.71,74.98,0,-38264,58400,58000,57500,57100,56600,57750,56850,2815,17200,2500,44920,100,1,112582792,64060,6.99,0.73,12,0.20,8137.00,77522.00,84500,20240408,-32.66,53400,20241209,6.55,65300,-12.86,20250117,54100,5.18,20250102,84500,-32.66,20240408,53400,6.55,20241209,0.17,N,010950,2500,2814 억,,84420129,N,N,6507,N,00,N
+20250228,150301,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,56700,-900,5,-1.56,8579458600,151108,110.91,57300,57500,56500,74800,40400,57600,56776.88,74.98,0,-35833,58400,58000,57500,57100,56600,57750,56850,2815,17200,2500,44920,100,1,112582792,63834,6.97,0.73,12,0.13,8137.00,77522.00,84500,20240408,-32.90,53400,20241209,6.18,65300,-13.17,20250117,54100,4.81,20250102,84500,-32.90,20240408,53400,6.18,20241209,0.17,N,010950,2500,2814 억,,84420129,N,N,482,N,00,N
+20250228,140302,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,56600,-1000,5,-1.74,6552189200,115288,84.62,57300,57500,56500,74800,40400,57600,56833.08,74.98,0,-24088,58400,58000,57500,57100,56600,57750,56850,2815,17200,2500,44920,100,1,112582792,63722,6.96,0.73,12,0.10,8137.00,77522.00,84500,20240408,-33.02,53400,20241209,5.99,65300,-13.32,20250117,54100,4.62,20250102,84500,-33.02,20240408,53400,5.99,20241209,0.17,N,010950,2500,2814 억,,84420129,N,N,482,N,00,N
+20250228,130302,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,56500,-1100,5,-1.91,5242552200,92156,67.64,57300,57500,56500,74800,40400,57600,56887.63,74.98,0,-22630,58400,58000,57500,57100,56600,57750,56850,2815,17200,2500,44920,100,1,112582792,63609,6.94,0.73,12,0.08,8137.00,77522.00,84500,20240408,-33.14,53400,20241209,5.81,65300,-13.48,20250117,54100,4.44,20250102,84500,-33.14,20240408,53400,5.81,20241209,0.17,N,010950,2500,2814 억,,84420129,N,N,482,N,00,N
+20250228,120300,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,56900,-700,5,-1.22,3640981700,63896,46.90,57300,57500,56800,74800,40400,57600,56982.72,74.98,0,-19954,58400,58000,57500,57100,56600,57750,56850,2815,17200,2500,44920,100,1,112582792,64060,6.99,0.73,12,0.06,8137.00,77522.00,84500,20240408,-32.66,53400,20241209,6.55,65300,-12.86,20250117,54100,5.18,20250102,84500,-32.66,20240408,53400,6.55,20241209,0.17,N,010950,2500,2814 억,,84420129,N,N,482,N,00,N
+20250228,110300,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,56800,-800,5,-1.39,2959473800,51908,38.10,57300,57500,56800,74800,40400,57600,57013.58,74.98,0,-18349,58400,58000,57500,57100,56600,57750,56850,2815,17200,2500,44920,100,1,112582792,63947,6.98,0.73,12,0.05,8137.00,77522.00,84500,20240408,-32.78,53400,20241209,6.37,65300,-13.02,20250117,54100,4.99,20250102,84500,-32.78,20240408,53400,6.37,20241209,0.17,N,010950,2500,2814 억,,84420129,N,N,482,N,00,N
+20250228,100300,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57000,-600,5,-1.04,1808309500,31677,23.25,57300,57500,57000,74800,40400,57600,57085.53,74.98,0,-9841,58400,58000,57500,57100,56600,57750,56850,2815,17200,2500,44920,100,1,112582792,64172,7.01,0.74,12,0.03,8137.00,77522.00,84500,20240408,-32.54,53400,20241209,6.74,65300,-12.71,20250117,54100,5.36,20250102,84500,-32.54,20240408,53400,6.74,20241209,0.17,N,010950,2500,2814 억,,84420129,N,N,482,N,00,N
+20250228,090301,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57100,-500,5,-0.87,234759300,4105,3.01,57300,57500,57000,74800,40400,57600,57186.41,74.98,0,-2362,58400,58000,57500,57100,56600,57750,56850,2815,17200,2500,44920,100,1,112582792,64285,7.02,0.74,12,0.00,8137.00,77522.00,84500,20240408,-32.43,53400,20241209,6.93,65300,-12.56,20250117,54100,5.55,20250102,84500,-32.43,20240408,53400,6.93,20241209,0.17,N,010950,2500,2814 억,,84420129,N,N,482,N,00,N
 20250227,160300,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57600,200,2,0.35,7795451000,136087,52.78,57700,57900,57000,74600,40200,57400,57281.87,75.00,0,-14701,58933,58166,57633,56866,56333,57900,56600,2815,17200,2500,44770,100,1,112582792,64848,7.08,0.74,12,0.12,8137.00,77522.00,84500,20240408,-31.83,53400,20241209,7.87,65300,-11.79,20250117,54100,6.47,20250102,84500,-31.83,20240408,53400,7.87,20241209,0.15,N,010950,2500,2814 억,,84437857,N,N,482,N,00,N
 20250227,150258,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57400,0,3,0.00,6999639700,122255,47.42,57700,57900,57000,74600,40200,57400,57254.42,75.00,0,-18198,58933,58166,57633,56866,56333,57900,56600,2815,17200,2500,44770,100,1,112582792,64623,7.05,0.74,12,0.11,8137.00,77522.00,84500,20240408,-32.07,53400,20241209,7.49,65300,-12.10,20250117,54100,6.10,20250102,84500,-32.07,20240408,53400,7.49,20241209,0.15,N,010950,2500,2814 억,,84437857,N,N,119,N,00,N
 20250227,140259,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57200,-200,5,-0.35,5956806800,104066,40.36,57700,57900,57000,74600,40200,57400,57240.66,75.00,0,-20340,58933,58166,57633,56866,56333,57900,56600,2815,17200,2500,44770,100,1,112582792,64397,7.03,0.74,12,0.09,8137.00,77522.00,84500,20240408,-32.31,53400,20241209,7.12,65300,-12.40,20250117,54100,5.73,20250102,84500,-32.31,20240408,53400,7.12,20241209,0.15,N,010950,2500,2814 억,,84437857,N,N,119,N,00,N
diff --git a/010960/price/prices-20250201.csv b/010960/price/prices-20250201.csv
index ffd802784520..0551ab2cbace 100644
--- a/010960/price/prices-20250201.csv
+++ b/010960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3030,-25,5,-0.82,76225985,25080,96.45,3050,3070,3015,3970,2140,3055,3039.35,3.40,0,-1465,3111,3082,3056,3027,3001,3097,3042,125,915,500,2190,5,1,25000000,758,5.02,0.32,12,0.10,604.00,9564.00,3650,20240730,-16.99,2985,20250203,1.51,3130,-3.19,20250106,2985,1.51,20250203,3650,-16.99,20240730,2985,1.51,20250203,0.84,N,010960,500,125 억,,850953,N,N,0,N,00,N
+20250228,150301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3035,-20,5,-0.65,73592090,24211,93.11,3050,3070,3015,3970,2140,3055,3039.61,3.40,0,-1009,3111,3082,3056,3027,3001,3097,3042,125,915,500,2190,5,1,25000000,759,5.02,0.32,12,0.10,604.00,9564.00,3650,20240730,-16.85,2985,20250203,1.68,3130,-3.04,20250106,2985,1.68,20250203,3650,-16.85,20240730,2985,1.68,20250203,0.84,N,010960,500,125 억,,850953,N,N,0,N,00,N
+20250228,140302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,-5,5,-0.16,42357580,13897,53.44,3050,3070,3045,3970,2140,3055,3047.97,3.40,0,-1204,3111,3082,3056,3027,3001,3097,3042,125,915,500,2190,5,1,25000000,763,5.05,0.32,12,0.06,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.84,N,010960,500,125 억,,850953,N,N,0,N,00,N
+20250228,130302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,-5,5,-0.16,41011445,13455,51.74,3050,3070,3045,3970,2140,3055,3048.04,3.40,0,-1028,3111,3082,3056,3027,3001,3097,3042,125,915,500,2190,5,1,25000000,763,5.05,0.32,12,0.05,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.84,N,010960,500,125 억,,850953,N,N,0,N,00,N
+20250228,120300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,-5,5,-0.16,32936640,10806,41.56,3050,3070,3045,3970,2140,3055,3048.00,3.40,0,-1036,3111,3082,3056,3027,3001,3097,3042,125,915,500,2190,5,1,25000000,763,5.05,0.32,12,0.04,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.84,N,010960,500,125 억,,850953,N,N,0,N,00,N
+20250228,110301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,-5,5,-0.16,30188000,9904,38.09,3050,3070,3045,3970,2140,3055,3048.06,3.40,0,-1064,3111,3082,3056,3027,3001,3097,3042,125,915,500,2190,5,1,25000000,763,5.05,0.32,12,0.04,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.84,N,010960,500,125 억,,850953,N,N,0,N,00,N
+20250228,100300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,-5,5,-0.16,13415430,4396,16.91,3050,3070,3045,3970,2140,3055,3051.74,3.40,0,-322,3111,3082,3056,3027,3001,3097,3042,125,915,500,2190,5,1,25000000,763,5.05,0.32,12,0.02,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.84,N,010960,500,125 억,,850953,N,N,0,N,00,N
+20250228,090301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,-5,5,-0.16,82350,27,0.10,3050,3050,3050,3970,2140,3055,3050.00,3.40,0,-17,3111,3082,3056,3027,3001,3097,3042,125,915,500,2190,5,1,25000000,763,5.05,0.32,12,0.00,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.84,N,010960,500,125 억,,850953,N,N,0,N,00,N
 20250227,160300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3055,5,2,0.16,79555030,26002,81.25,3050,3085,3030,3965,2135,3050,3059.57,3.40,0,479,3083,3066,3043,3026,3003,3075,3035,125,915,500,2190,5,1,25000000,764,5.06,0.32,12,0.10,604.00,9564.00,3650,20240730,-16.30,2985,20250203,2.35,3130,-2.40,20250106,2985,2.35,20250203,3650,-16.30,20240730,2985,2.35,20250203,0.83,N,010960,500,125 억,,850491,N,N,16,N,00,N
 20250227,150259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3065,15,2,0.49,75596925,24708,77.21,3050,3085,3030,3965,2135,3050,3059.61,3.40,0,480,3083,3066,3043,3026,3003,3075,3035,125,915,500,2190,5,1,25000000,766,5.07,0.32,12,0.10,604.00,9564.00,3650,20240730,-16.03,2985,20250203,2.68,3130,-2.08,20250106,2985,2.68,20250203,3650,-16.03,20240730,2985,2.68,20250203,0.83,N,010960,500,125 억,,850491,N,N,16,N,00,N
 20250227,140259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3065,15,2,0.49,66727930,21811,68.15,3050,3085,3030,3965,2135,3050,3059.37,3.40,0,341,3083,3066,3043,3026,3003,3075,3035,125,915,500,2190,5,1,25000000,766,5.07,0.32,12,0.09,604.00,9564.00,3650,20240730,-16.03,2985,20250203,2.68,3130,-2.08,20250106,2985,2.68,20250203,3650,-16.03,20240730,2985,2.68,20250203,0.83,N,010960,500,125 억,,850491,N,N,16,N,00,N
diff --git a/011000/price/prices-20250201.csv b/011000/price/prices-20250201.csv
index cb33db77b9ae..ab9e3134e03c 100644
--- a/011000/price/prices-20250201.csv
+++ b/011000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160301,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2240,60,2,2.75,2636527230,1163424,345.21,2170,2375,2145,2830,1530,2180,2266.18,8.62,0,11350,2310,2245,2210,2145,2110,2227,2127,800,650,1000,1520,5,1,80039035,1793,-2.24,1.54,12,1.45,-998.00,1458.00,4735,20240809,-52.69,1835,20241209,22.07,3040,-26.32,20250109,2025,10.62,20250214,4735,-52.69,20240809,1835,22.07,20241209,0.00,N,011000,1000,800 억,,6898377,N,N,0,N,00,N
+20250228,150302,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2235,55,2,2.52,2571757540,1134395,336.59,2170,2375,2145,2830,1530,2180,2267.07,8.62,0,8984,2310,2245,2210,2145,2110,2227,2127,800,650,1000,1520,5,1,80039035,1789,-2.24,1.53,12,1.42,-998.00,1458.00,4735,20240809,-52.80,1835,20241209,21.80,3040,-26.48,20250109,2025,10.37,20250214,4735,-52.80,20240809,1835,21.80,20241209,0.00,N,011000,1000,800 억,,6898377,N,N,0,N,00,N
+20250228,140302,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2220,40,2,1.83,2443707945,1076561,319.43,2170,2375,2145,2830,1530,2180,2269.92,8.62,0,7706,2310,2245,2210,2145,2110,2227,2127,800,650,1000,1520,5,1,80039035,1777,-2.22,1.52,12,1.35,-998.00,1458.00,4735,20240809,-53.12,1835,20241209,20.98,3040,-26.97,20250109,2025,9.63,20250214,4735,-53.12,20240809,1835,20.98,20241209,0.00,N,011000,1000,800 억,,6898377,N,N,0,N,00,N
+20250228,130303,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2235,55,2,2.52,2349727075,1034186,306.86,2170,2375,2145,2830,1530,2180,2272.05,8.62,0,7387,2310,2245,2210,2145,2110,2227,2127,800,650,1000,1520,5,1,80039035,1789,-2.24,1.53,12,1.29,-998.00,1458.00,4735,20240809,-52.80,1835,20241209,21.80,3040,-26.48,20250109,2025,10.37,20250214,4735,-52.80,20240809,1835,21.80,20241209,0.00,N,011000,1000,800 억,,6898377,N,N,0,N,00,N
+20250228,120301,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2230,50,2,2.29,2269899465,998568,296.29,2170,2375,2145,2830,1530,2180,2273.15,8.62,0,12021,2310,2245,2210,2145,2110,2227,2127,800,650,1000,1520,5,1,80039035,1785,-2.23,1.53,12,1.25,-998.00,1458.00,4735,20240809,-52.90,1835,20241209,21.53,3040,-26.64,20250109,2025,10.12,20250214,4735,-52.90,20240809,1835,21.53,20241209,0.00,N,011000,1000,800 억,,6898377,N,N,0,N,00,N
+20250228,110301,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2255,75,2,3.44,2056346395,902641,267.83,2170,2375,2145,2830,1530,2180,2278.14,8.62,0,7821,2310,2245,2210,2145,2110,2227,2127,800,650,1000,1520,5,1,80039035,1805,-2.26,1.55,12,1.13,-998.00,1458.00,4735,20240809,-52.38,1835,20241209,22.89,3040,-25.82,20250109,2025,11.36,20250214,4735,-52.38,20240809,1835,22.89,20241209,0.00,N,011000,1000,800 억,,6898377,N,N,0,N,00,N
+20250228,100301,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2320,140,2,6.42,967906925,431294,127.97,2170,2320,2145,2830,1530,2180,2244.19,8.62,0,68133,2310,2245,2210,2145,2110,2227,2127,800,650,1000,1520,5,1,80039035,1857,-2.32,1.59,12,0.54,-998.00,1458.00,4735,20240809,-51.00,1835,20241209,26.43,3040,-23.68,20250109,2025,14.57,20250214,4735,-51.00,20240809,1835,26.43,20241209,0.00,N,011000,1000,800 억,,6898377,N,N,0,N,00,N
+20250228,090301,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2155,-25,5,-1.15,24358860,11280,3.35,2170,2170,2150,2830,1530,2180,2159.47,8.62,0,-3130,2310,2245,2210,2145,2110,2227,2127,800,650,1000,1520,5,1,80039035,1725,-2.16,1.48,12,0.01,-998.00,1458.00,4735,20240809,-54.49,1835,20241209,17.44,3040,-29.11,20250109,2025,6.42,20250214,4735,-54.49,20240809,1835,17.44,20241209,0.00,N,011000,1000,800 억,,6898377,N,N,0,N,00,N
 20250227,160301,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2180,-65,5,-2.90,736111935,334122,56.01,2250,2275,2175,2915,1575,2245,2203.16,8.67,0,-38728,2371,2307,2211,2147,2051,2340,2180,800,670,1000,1570,5,1,80039035,1745,-2.18,1.50,12,0.42,-998.00,1458.00,4735,20240809,-53.96,1835,20241209,18.80,3040,-28.29,20250109,2025,7.65,20250214,4735,-53.96,20240809,1835,18.80,20241209,0.00,N,011000,1000,800 억,,6937291,N,N,48,N,00,N
 20250227,150259,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2185,-60,5,-2.67,683578125,310084,51.98,2250,2275,2180,2915,1575,2245,2204.49,8.67,0,-37218,2371,2307,2211,2147,2051,2340,2180,800,670,1000,1570,5,1,80039035,1749,-2.19,1.50,12,0.39,-998.00,1458.00,4735,20240809,-53.85,1835,20241209,19.07,3040,-28.12,20250109,2025,7.90,20250214,4735,-53.85,20240809,1835,19.07,20241209,0.00,N,011000,1000,800 억,,6937291,N,N,48,N,00,N
 20250227,140300,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2205,-40,5,-1.78,581147930,263346,44.14,2250,2275,2180,2915,1575,2245,2206.78,8.67,0,-30751,2371,2307,2211,2147,2051,2340,2180,800,670,1000,1570,5,1,80039035,1765,-2.21,1.51,12,0.33,-998.00,1458.00,4735,20240809,-53.43,1835,20241209,20.16,3040,-27.47,20250109,2025,8.89,20250214,4735,-53.43,20240809,1835,20.16,20241209,0.00,N,011000,1000,800 억,,6937291,N,N,48,N,00,N
diff --git a/011040/price/prices-20250201.csv b/011040/price/prices-20250201.csv
index f622e004b4da..07c262d243ff 100644
--- a/011040/price/prices-20250201.csv
+++ b/011040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160301,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5780,-60,5,-1.03,260734390,45217,317.20,5820,5820,5720,7590,4090,5840,5766.29,1.21,0,-14359,5900,5870,5840,5810,5780,5885,5825,157,1750,500,4430,10,1,30768766,1778,-8.59,0.69,12,0.15,-673.00,8356.00,8280,20240612,-30.19,5560,20241209,3.96,6290,-8.11,20250106,5720,1.05,20250228,8280,-30.19,20240612,5560,3.96,20241209,0.91,N,011040,500,156 억,,371892,N,N,0,N,00,N
+20250228,150302,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,-100,5,-1.71,257751800,44699,313.57,5820,5820,5720,7590,4090,5840,5766.39,1.21,0,-14212,5900,5870,5840,5810,5780,5885,5825,157,1750,500,4430,10,1,30768766,1766,-8.53,0.69,12,0.15,-673.00,8356.00,8280,20240612,-30.68,5560,20241209,3.24,6290,-8.74,20250106,5720,0.35,20250228,8280,-30.68,20240612,5560,3.24,20241209,0.91,N,011040,500,156 억,,371892,N,N,0,N,00,N
+20250228,140303,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,-100,5,-1.71,248646970,43111,302.43,5820,5820,5720,7590,4090,5840,5767.60,1.21,0,-13686,5900,5870,5840,5810,5780,5885,5825,157,1750,500,4430,10,1,30768766,1766,-8.53,0.69,12,0.14,-673.00,8356.00,8280,20240612,-30.68,5560,20241209,3.24,6290,-8.74,20250106,5720,0.35,20250228,8280,-30.68,20240612,5560,3.24,20241209,0.91,N,011040,500,156 억,,371892,N,N,0,N,00,N
+20250228,130303,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,-100,5,-1.71,235616540,40839,286.49,5820,5820,5740,7590,4090,5840,5769.40,1.21,0,-13470,5900,5870,5840,5810,5780,5885,5825,157,1750,500,4430,10,1,30768766,1766,-8.53,0.69,12,0.13,-673.00,8356.00,8280,20240612,-30.68,5560,20241209,3.24,6290,-8.74,20250106,5740,0.00,20250228,8280,-30.68,20240612,5560,3.24,20241209,0.91,N,011040,500,156 억,,371892,N,N,0,N,00,N
+20250228,120301,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5750,-90,5,-1.54,186766420,32336,226.84,5820,5820,5750,7590,4090,5840,5775.80,1.21,0,-8588,5900,5870,5840,5810,5780,5885,5825,157,1750,500,4430,10,1,30768766,1769,-8.54,0.69,12,0.11,-673.00,8356.00,8280,20240612,-30.56,5560,20241209,3.42,6290,-8.59,20250106,5750,0.00,20250228,8280,-30.56,20240612,5560,3.42,20241209,0.91,N,011040,500,156 억,,371892,N,N,0,N,00,N
+20250228,110301,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5780,-60,5,-1.03,151462250,26209,183.86,5820,5820,5760,7590,4090,5840,5779.02,1.21,0,-5940,5900,5870,5840,5810,5780,5885,5825,157,1750,500,4430,10,1,30768766,1778,-8.59,0.69,12,0.09,-673.00,8356.00,8280,20240612,-30.19,5560,20241209,3.96,6290,-8.11,20250106,5760,0.35,20250228,8280,-30.19,20240612,5560,3.96,20241209,0.91,N,011040,500,156 억,,371892,N,N,0,N,00,N
+20250228,100301,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5790,-50,5,-0.86,122477530,21193,148.67,5820,5820,5760,7590,4090,5840,5779.15,1.21,0,-2259,5900,5870,5840,5810,5780,5885,5825,157,1750,500,4430,10,1,30768766,1782,-8.60,0.69,12,0.07,-673.00,8356.00,8280,20240612,-30.07,5560,20241209,4.14,6290,-7.95,20250106,5760,0.52,20250228,8280,-30.07,20240612,5560,4.14,20241209,0.91,N,011040,500,156 억,,371892,N,N,0,N,00,N
+20250228,090302,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5790,-50,5,-0.86,15151450,2611,18.32,5820,5820,5790,7590,4090,5840,5802.93,1.21,0,-2509,5900,5870,5840,5810,5780,5885,5825,157,1750,500,4430,10,1,30768766,1782,-8.60,0.69,12,0.01,-673.00,8356.00,8280,20240612,-30.07,5560,20241209,4.14,6290,-7.95,20250106,5770,0.35,20250203,8280,-30.07,20240612,5560,4.14,20241209,0.91,N,011040,500,156 억,,371892,N,N,0,N,00,N
 20250227,160301,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5840,-10,5,-0.17,83011770,14245,79.72,5830,5870,5810,7600,4100,5850,5827.43,1.22,0,-2716,5890,5870,5840,5820,5790,5875,5825,157,1750,500,4440,10,1,30768766,1797,-8.68,0.70,12,0.05,-673.00,8356.00,8280,20240612,-29.47,5560,20241209,5.04,6290,-7.15,20250106,5770,1.21,20250203,8280,-29.47,20240612,5560,5.04,20241209,0.91,N,011040,500,156 억,,374540,N,N,0,N,00,N
 20250227,150259,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5810,-40,5,-0.68,77839410,13358,74.76,5830,5870,5810,7600,4100,5850,5827.18,1.22,0,-2368,5890,5870,5840,5820,5790,5875,5825,157,1750,500,4440,10,1,30768766,1788,-8.63,0.70,12,0.04,-673.00,8356.00,8280,20240612,-29.83,5560,20241209,4.50,6290,-7.63,20250106,5770,0.69,20250203,8280,-29.83,20240612,5560,4.50,20241209,0.91,N,011040,500,156 억,,374540,N,N,0,N,00,N
 20250227,140300,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5830,-20,5,-0.34,48241270,8265,46.25,5830,5870,5820,7600,4100,5850,5836.81,1.22,0,-870,5890,5870,5840,5820,5790,5875,5825,157,1750,500,4440,10,1,30768766,1794,-8.66,0.70,12,0.03,-673.00,8356.00,8280,20240612,-29.59,5560,20241209,4.86,6290,-7.31,20250106,5770,1.04,20250203,8280,-29.59,20240612,5560,4.86,20241209,0.91,N,011040,500,156 억,,374540,N,N,0,N,00,N
diff --git a/011070/price/prices-20250201.csv b/011070/price/prices-20250201.csv
index 06466e79c283..72552768a175 100644
--- a/011070/price/prices-20250201.csv
+++ b/011070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160302,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,162400,-5600,5,-3.33,37564915100,229007,72.88,165600,168300,161600,218000,117600,168000,164034.05,23.76,0,-47158,174666,171332,166166,162832,157666,173000,164500,1183,50000,5000,120960,100,1,23667107,38435,6.80,0.82,12,0.97,23881.00,199217.00,305500,20240717,-46.84,139700,20250203,16.25,174000,-6.67,20250108,139700,16.25,20250203,305500,-46.84,20240717,139700,16.25,20250203,1.26,N,011070,5000,1183 억,,5623272,N,N,1969,N,00,N
+20250228,150302,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,162900,-5100,5,-3.04,31442402500,191322,60.89,165600,168300,161600,218000,117600,168000,164340.65,23.76,0,-44670,174666,171332,166166,162832,157666,173000,164500,1183,50000,5000,120960,100,1,23667107,38554,6.82,0.82,12,0.81,23881.00,199217.00,305500,20240717,-46.68,139700,20250203,16.61,174000,-6.38,20250108,139700,16.61,20250203,305500,-46.68,20240717,139700,16.61,20250203,1.26,N,011070,5000,1183 억,,5623272,N,N,232,N,00,N
+20250228,140303,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163600,-4400,5,-2.62,28245776800,171705,54.64,165600,168300,161600,218000,117600,168000,164499.43,23.76,0,-37826,174666,171332,166166,162832,157666,173000,164500,1183,50000,5000,120960,100,1,23667107,38719,6.85,0.82,12,0.73,23881.00,199217.00,305500,20240717,-46.45,139700,20250203,17.11,174000,-5.98,20250108,139700,17.11,20250203,305500,-46.45,20240717,139700,17.11,20250203,1.26,N,011070,5000,1183 억,,5623272,N,N,232,N,00,N
+20250228,130303,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,162300,-5700,5,-3.39,24445518200,148340,47.21,165600,168300,162200,218000,117600,168000,164791.35,23.76,0,-27788,174666,171332,166166,162832,157666,173000,164500,1183,50000,5000,120960,100,1,23667107,38412,6.80,0.81,12,0.63,23881.00,199217.00,305500,20240717,-46.87,139700,20250203,16.18,174000,-6.72,20250108,139700,16.18,20250203,305500,-46.87,20240717,139700,16.18,20250203,1.26,N,011070,5000,1183 억,,5623272,N,N,232,N,00,N
+20250228,120301,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163400,-4600,5,-2.74,20782551500,125824,40.04,165600,168300,162600,218000,117600,168000,165169.01,23.76,0,-20195,174666,171332,166166,162832,157666,173000,164500,1183,50000,5000,120960,100,1,23667107,38672,6.84,0.82,12,0.53,23881.00,199217.00,305500,20240717,-46.51,139700,20250203,16.96,174000,-6.09,20250108,139700,16.96,20250203,305500,-46.51,20240717,139700,16.96,20250203,1.26,N,011070,5000,1183 억,,5623272,N,N,232,N,00,N
+20250228,110301,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164100,-3900,5,-2.32,15894891800,95886,30.51,165600,168300,163800,218000,117600,168000,165765.96,23.76,0,-13882,174666,171332,166166,162832,157666,173000,164500,1183,50000,5000,120960,100,1,23667107,38838,6.87,0.82,12,0.41,23881.00,199217.00,305500,20240717,-46.28,139700,20250203,17.47,174000,-5.69,20250108,139700,17.47,20250203,305500,-46.28,20240717,139700,17.47,20250203,1.26,N,011070,5000,1183 억,,5623272,N,N,232,N,00,N
+20250228,100301,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,165900,-2100,5,-1.25,9945117800,59754,19.02,165600,168300,164300,218000,117600,168000,166431.33,23.76,0,-1974,174666,171332,166166,162832,157666,173000,164500,1183,50000,5000,120960,100,1,23667107,39264,6.95,0.83,12,0.25,23881.00,199217.00,305500,20240717,-45.70,139700,20250203,18.75,174000,-4.66,20250108,139700,18.75,20250203,305500,-45.70,20240717,139700,18.75,20250203,1.26,N,011070,5000,1183 억,,5623272,N,N,232,N,00,N
+20250228,090302,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,165400,-2600,5,-1.55,1419609500,8603,2.74,165600,165800,164300,218000,117600,168000,164972.84,23.76,0,-931,174666,171332,166166,162832,157666,173000,164500,1183,50000,5000,120960,100,1,23667107,39145,6.93,0.83,12,0.04,23881.00,199217.00,305500,20240717,-45.86,139700,20250203,18.40,174000,-4.94,20250108,139700,18.40,20250203,305500,-45.86,20240717,139700,18.40,20250203,1.26,N,011070,5000,1183 억,,5623272,N,N,232,N,00,N
 20250227,160301,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,168000,6400,2,3.96,52178749600,312537,253.57,162200,169500,161000,210000,113200,161600,166952.41,23.78,0,2381,164533,163066,160633,159166,156733,163800,159900,1183,48400,5000,116350,100,1,23667107,39761,7.03,0.84,12,1.32,23881.00,199217.00,305500,20240717,-45.01,139700,20250203,20.26,174000,-3.45,20250108,139700,20.26,20250203,305500,-45.01,20240717,139700,20.26,20250203,1.23,N,011070,5000,1183 억,,5628194,N,N,232,N,00,N
 20250227,150259,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,168000,6400,2,3.96,49244293400,295063,239.39,162200,169500,161000,210000,113200,161600,166895.06,23.78,0,3414,164533,163066,160633,159166,156733,163800,159900,1183,48400,5000,116350,100,1,23667107,39761,7.03,0.84,12,1.25,23881.00,199217.00,305500,20240717,-45.01,139700,20250203,20.26,174000,-3.45,20250108,139700,20.26,20250203,305500,-45.01,20240717,139700,20.26,20250203,1.23,N,011070,5000,1183 억,,5628194,N,N,574,N,00,N
 20250227,140300,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,167600,6000,2,3.71,44210845100,265092,215.07,162200,169500,161000,210000,113200,161600,166776.45,23.78,0,12583,164533,163066,160633,159166,156733,163800,159900,1183,48400,5000,116350,100,1,23667107,39666,7.02,0.84,12,1.12,23881.00,199217.00,305500,20240717,-45.14,139700,20250203,19.97,174000,-3.68,20250108,139700,19.97,20250203,305500,-45.14,20240717,139700,19.97,20250203,1.23,N,011070,5000,1183 억,,5628194,N,N,574,N,00,N
diff --git a/011080/price/prices-20250201.csv b/011080/price/prices-20250201.csv
index dd746fa5b74c..469dfdfc3e7c 100644
--- a/011080/price/prices-20250201.csv
+++ b/011080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160302,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1038,17,2,1.67,1102365341,1071583,146.96,1018,1053,1010,1327,715,1021,1028.73,1.42,0,56751,1059,1039,1024,1004,989,1038,1003,153,306,500,610,1,1,30583221,317,14.22,0.88,12,3.50,73.00,1183.00,1671,20250115,-37.88,480,20240805,116.25,1671,-37.88,20250115,812,27.83,20250102,1671,-37.88,20250115,480,116.25,20240805,0.01,N,011080,500,152 억,,434922,N,N,0,N,00,N
+20250228,150303,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1033,12,2,1.18,1046274991,1017304,139.52,1018,1053,1010,1327,715,1021,1028.48,1.42,0,52326,1059,1039,1024,1004,989,1038,1003,153,306,500,610,1,1,30583221,316,14.15,0.87,12,3.33,73.00,1183.00,1671,20250115,-38.18,480,20240805,115.21,1671,-38.18,20250115,812,27.22,20250102,1671,-38.18,20250115,480,115.21,20240805,0.01,N,011080,500,152 억,,434922,N,N,0,N,00,N
+20250228,140303,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1024,3,2,0.29,928902862,903212,123.87,1018,1053,1010,1327,715,1021,1028.45,1.42,0,5513,1059,1039,1024,1004,989,1038,1003,153,306,500,610,1,1,30583221,313,14.03,0.87,12,2.95,73.00,1183.00,1671,20250115,-38.72,480,20240805,113.33,1671,-38.72,20250115,812,26.11,20250102,1671,-38.72,20250115,480,113.33,20240805,0.01,N,011080,500,152 억,,434922,N,N,0,N,00,N
+20250228,130304,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1021,0,3,0.00,806619577,784022,107.52,1018,1053,1010,1327,715,1021,1028.83,1.42,0,-20665,1059,1039,1024,1004,989,1038,1003,153,306,500,610,1,1,30583221,312,13.99,0.86,12,2.56,73.00,1183.00,1671,20250115,-38.90,480,20240805,112.71,1671,-38.90,20250115,812,25.74,20250102,1671,-38.90,20250115,480,112.71,20240805,0.01,N,011080,500,152 억,,434922,N,N,0,N,00,N
+20250228,120301,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1023,2,2,0.20,693474816,673366,92.35,1018,1053,1010,1327,715,1021,1029.87,1.42,0,-24241,1059,1039,1024,1004,989,1038,1003,153,306,500,610,1,1,30583221,313,14.01,0.86,12,2.20,73.00,1183.00,1671,20250115,-38.78,480,20240805,113.12,1671,-38.78,20250115,812,25.99,20250102,1671,-38.78,20250115,480,113.12,20240805,0.01,N,011080,500,152 억,,434922,N,N,0,N,00,N
+20250228,110302,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1029,8,2,0.78,609956291,592292,81.23,1018,1053,1010,1327,715,1021,1029.83,1.42,0,-2009,1059,1039,1024,1004,989,1038,1003,153,306,500,610,1,1,30583221,315,14.10,0.87,12,1.94,73.00,1183.00,1671,20250115,-38.42,480,20240805,114.37,1671,-38.42,20250115,812,26.72,20250102,1671,-38.42,20250115,480,114.37,20240805,0.01,N,011080,500,152 억,,434922,N,N,0,N,00,N
+20250228,100302,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1019,-2,5,-0.20,255062969,249378,34.20,1018,1045,1010,1327,715,1021,1022.80,1.42,0,-2126,1059,1039,1024,1004,989,1038,1003,153,306,500,610,1,1,30583221,312,13.96,0.86,12,0.82,73.00,1183.00,1671,20250115,-39.02,480,20240805,112.29,1671,-39.02,20250115,812,25.49,20250102,1671,-39.02,20250115,480,112.29,20240805,0.01,N,011080,500,152 억,,434922,N,N,0,N,00,N
+20250228,090302,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1027,6,2,0.59,23812978,23456,3.22,1018,1028,1010,1327,715,1021,1015.16,1.42,0,7553,1059,1039,1024,1004,989,1038,1003,153,306,500,610,1,1,30583221,314,14.07,0.87,12,0.08,73.00,1183.00,1671,20250115,-38.54,480,20240805,113.96,1671,-38.54,20250115,812,26.48,20250102,1671,-38.54,20250115,480,113.96,20240805,0.01,N,011080,500,152 억,,434922,N,N,0,N,00,N
 20250227,160301,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1021,-14,5,-1.35,740072734,726225,67.96,1021,1044,1009,1345,725,1035,1019.06,1.28,0,43454,1109,1072,1051,1014,993,1061,1003,153,310,500,620,1,1,30583221,312,13.99,0.86,12,2.37,73.00,1183.00,1671,20250115,-38.90,480,20240805,112.71,1671,-38.90,20250115,812,25.74,20250102,1671,-38.90,20250115,480,112.71,20240805,0.01,N,011080,500,152 억,,391415,N,N,0,N,00,N
 20250227,150300,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1028,-7,5,-0.68,722654776,709182,66.37,1021,1044,1009,1345,725,1035,1018.99,1.28,0,43649,1109,1072,1051,1014,993,1061,1003,153,310,500,620,1,1,30583221,314,14.08,0.87,12,2.32,73.00,1183.00,1671,20250115,-38.48,480,20240805,114.17,1671,-38.48,20250115,812,26.60,20250102,1671,-38.48,20250115,480,114.17,20240805,0.01,N,011080,500,152 억,,391415,N,N,0,N,00,N
 20250227,140301,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1019,-16,5,-1.55,651411544,639392,59.83,1021,1044,1009,1345,725,1035,1018.79,1.28,0,41094,1109,1072,1051,1014,993,1061,1003,153,310,500,620,1,1,30583221,312,13.96,0.86,12,2.09,73.00,1183.00,1671,20250115,-39.02,480,20240805,112.29,1671,-39.02,20250115,812,25.49,20250102,1671,-39.02,20250115,480,112.29,20240805,0.01,N,011080,500,152 억,,391415,N,N,0,N,00,N
diff --git a/011090/price/prices-20250201.csv b/011090/price/prices-20250201.csv
index d36821eb1b2f..0a50c6328577 100644
--- a/011090/price/prices-20250201.csv
+++ b/011090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160302,57,100.00,KOSPI,,제조,N,N,N,N, ,N,529,-3,5,-0.56,73563196,139919,95.44,526,535,521,691,373,532,525.76,0.52,0,-2524,545,538,532,525,519,535,522,300,159,500,370,1,1,59991641,317,-1.61,0.80,12,0.23,-328.00,659.00,756,20241212,-30.03,421,20241210,25.65,625,-15.36,20250103,495,6.87,20250203,756,-30.03,20241212,421,25.65,20241210,0.16,N,011090,500,299 억,,313009,N,N,0,N,00,N
+20250228,150303,57,100.00,KOSPI,,제조,N,N,N,N, ,N,521,-11,5,-2.07,65321566,124225,84.74,526,535,521,691,373,532,525.83,0.52,0,-395,545,538,532,525,519,535,522,300,159,500,370,1,1,59991641,313,-1.59,0.79,12,0.21,-328.00,659.00,756,20241212,-31.08,421,20241210,23.75,625,-16.64,20250103,495,5.25,20250203,756,-31.08,20241212,421,23.75,20241210,0.16,N,011090,500,299 억,,313009,N,N,0,N,00,N
+20250228,140303,57,100.00,KOSPI,,제조,N,N,N,N, ,N,523,-9,5,-1.69,50641661,96129,65.57,526,535,523,691,373,532,526.81,0.52,0,-468,545,538,532,525,519,535,522,300,159,500,370,1,1,59991641,314,-1.59,0.79,12,0.16,-328.00,659.00,756,20241212,-30.82,421,20241210,24.23,625,-16.32,20250103,495,5.66,20250203,756,-30.82,20241212,421,24.23,20241210,0.16,N,011090,500,299 억,,313009,N,N,0,N,00,N
+20250228,130304,57,100.00,KOSPI,,제조,N,N,N,N, ,N,525,-7,5,-1.32,42239483,80113,54.65,526,535,523,691,373,532,527.25,0.52,0,-1071,545,538,532,525,519,535,522,300,159,500,370,1,1,59991641,315,-1.60,0.80,12,0.13,-328.00,659.00,756,20241212,-30.56,421,20241210,24.70,625,-16.00,20250103,495,6.06,20250203,756,-30.56,20241212,421,24.70,20241210,0.16,N,011090,500,299 억,,313009,N,N,0,N,00,N
+20250228,120302,57,100.00,KOSPI,,제조,N,N,N,N, ,N,526,-6,5,-1.13,32562472,61667,42.07,526,535,524,691,373,532,528.04,0.52,0,-1574,545,538,532,525,519,535,522,300,159,500,370,1,1,59991641,316,-1.60,0.80,12,0.10,-328.00,659.00,756,20241212,-30.42,421,20241210,24.94,625,-15.84,20250103,495,6.26,20250203,756,-30.42,20241212,421,24.94,20241210,0.16,N,011090,500,299 억,,313009,N,N,0,N,00,N
+20250228,110302,57,100.00,KOSPI,,제조,N,N,N,N, ,N,529,-3,5,-0.56,15356698,28953,19.75,526,535,526,691,373,532,530.40,0.52,0,-2054,545,538,532,525,519,535,522,300,159,500,370,1,1,59991641,317,-1.61,0.80,12,0.05,-328.00,659.00,756,20241212,-30.03,421,20241210,25.65,625,-15.36,20250103,495,6.87,20250203,756,-30.03,20241212,421,25.65,20241210,0.16,N,011090,500,299 억,,313009,N,N,0,N,00,N
+20250228,100302,57,100.00,KOSPI,,제조,N,N,N,N, ,N,534,2,2,0.38,13295602,25078,17.11,526,535,526,691,373,532,530.17,0.52,0,6,545,538,532,525,519,535,522,300,159,500,370,1,1,59991641,320,-1.63,0.81,12,0.04,-328.00,659.00,756,20241212,-29.37,421,20241210,26.84,625,-14.56,20250103,495,7.88,20250203,756,-29.37,20241212,421,26.84,20241210,0.16,N,011090,500,299 억,,313009,N,N,0,N,00,N
+20250228,090303,57,100.00,KOSPI,,제조,N,N,N,N, ,N,530,-2,5,-0.38,3360098,6388,4.36,526,532,526,691,373,532,526.00,0.52,0,1003,545,538,532,525,519,535,522,300,159,500,370,1,1,59991641,318,-1.62,0.80,12,0.01,-328.00,659.00,756,20241212,-29.89,421,20241210,25.89,625,-15.20,20250103,495,7.07,20250203,756,-29.89,20241212,421,25.89,20241210,0.16,N,011090,500,299 억,,313009,N,N,0,N,00,N
 20250227,160302,57,100.00,KOSPI,,제조,N,N,N,N, ,N,532,-2,5,-0.37,75938494,142578,93.86,534,539,526,694,374,534,532.61,0.52,0,-1063,545,539,533,527,521,536,524,300,160,500,370,1,1,59991641,319,-1.62,0.81,12,0.24,-328.00,659.00,756,20241212,-29.63,421,20241210,26.37,625,-14.88,20250103,495,7.47,20250203,756,-29.63,20241212,421,26.37,20241210,0.16,N,011090,500,299 억,,312512,N,N,38,N,00,N
 20250227,150300,57,100.00,KOSPI,,제조,N,N,N,N, ,N,530,-4,5,-0.75,68880818,129268,85.10,534,539,526,694,374,534,532.85,0.52,0,819,545,539,533,527,521,536,524,300,160,500,370,1,1,59991641,318,-1.62,0.80,12,0.22,-328.00,659.00,756,20241212,-29.89,421,20241210,25.89,625,-15.20,20250103,495,7.07,20250203,756,-29.89,20241212,421,25.89,20241210,0.16,N,011090,500,299 억,,312512,N,N,38,N,00,N
 20250227,140301,57,100.00,KOSPI,,제조,N,N,N,N, ,N,528,-6,5,-1.12,62135211,116521,76.71,534,539,526,694,374,534,533.25,0.52,0,2599,545,539,533,527,521,536,524,300,160,500,370,1,1,59991641,317,-1.61,0.80,12,0.19,-328.00,659.00,756,20241212,-30.16,421,20241210,25.42,625,-15.52,20250103,495,6.67,20250203,756,-30.16,20241212,421,25.42,20241210,0.16,N,011090,500,299 억,,312512,N,N,38,N,00,N
diff --git a/011150/price/prices-20250201.csv b/011150/price/prices-20250201.csv
index 03433fef9165..caeae1d78ebe 100644
--- a/011150/price/prices-20250201.csv
+++ b/011150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160302,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3105,-55,5,-1.74,826203445,265224,146.24,3140,3150,3090,4105,2215,3160,3115.13,3.10,0,-6540,3213,3186,3153,3126,3093,3190,3130,180,945,500,2080,5,1,35930773,1116,25.24,1.44,12,0.74,123.00,2160.00,6490,20240617,-52.16,2530,20241209,22.73,3275,-5.19,20250225,2845,9.14,20250203,6490,-52.16,20240617,2530,22.73,20241209,3.05,N,011150,500,179 억,,1114702,N,N,144,N,00,N
+20250228,150303,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3115,-45,5,-1.42,620524660,198919,109.68,3140,3150,3100,4105,2215,3160,3119.48,3.10,0,-11931,3213,3186,3153,3126,3093,3190,3130,180,945,500,2080,5,1,35930773,1119,25.33,1.44,12,0.55,123.00,2160.00,6490,20240617,-52.00,2530,20241209,23.12,3275,-4.89,20250225,2845,9.49,20250203,6490,-52.00,20240617,2530,23.12,20241209,3.05,N,011150,500,179 억,,1114702,N,N,39,N,00,N
+20250228,140304,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3125,-35,5,-1.11,530549435,170066,93.77,3140,3150,3100,4105,2215,3160,3119.67,3.10,0,-26056,3213,3186,3153,3126,3093,3190,3130,180,945,500,2080,5,1,35930773,1123,25.41,1.45,12,0.47,123.00,2160.00,6490,20240617,-51.85,2530,20241209,23.52,3275,-4.58,20250225,2845,9.84,20250203,6490,-51.85,20240617,2530,23.52,20241209,3.05,N,011150,500,179 억,,1114702,N,N,39,N,00,N
+20250228,130304,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3135,-25,5,-0.79,475033835,152294,83.97,3140,3150,3100,4105,2215,3160,3119.19,3.10,0,-35179,3213,3186,3153,3126,3093,3190,3130,180,945,500,2080,5,1,35930773,1126,25.49,1.45,12,0.42,123.00,2160.00,6490,20240617,-51.69,2530,20241209,23.91,3275,-4.27,20250225,2845,10.19,20250203,6490,-51.69,20240617,2530,23.91,20241209,3.05,N,011150,500,179 억,,1114702,N,N,39,N,00,N
+20250228,120302,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3120,-40,5,-1.27,374510675,120014,66.17,3140,3150,3100,4105,2215,3160,3120.56,3.10,0,-35821,3213,3186,3153,3126,3093,3190,3130,180,945,500,2080,5,1,35930773,1121,25.37,1.44,12,0.33,123.00,2160.00,6490,20240617,-51.93,2530,20241209,23.32,3275,-4.73,20250225,2845,9.67,20250203,6490,-51.93,20240617,2530,23.32,20241209,3.05,N,011150,500,179 억,,1114702,N,N,39,N,00,N
+20250228,110302,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3120,-40,5,-1.27,288370050,92406,50.95,3140,3150,3100,4105,2215,3160,3120.68,3.10,0,-31113,3213,3186,3153,3126,3093,3190,3130,180,945,500,2080,5,1,35930773,1121,25.37,1.44,12,0.26,123.00,2160.00,6490,20240617,-51.93,2530,20241209,23.32,3275,-4.73,20250225,2845,9.67,20250203,6490,-51.93,20240617,2530,23.32,20241209,3.05,N,011150,500,179 억,,1114702,N,N,39,N,00,N
+20250228,100302,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3120,-40,5,-1.27,176642910,56604,31.21,3140,3150,3100,4105,2215,3160,3120.68,3.10,0,-9710,3213,3186,3153,3126,3093,3190,3130,180,945,500,2080,5,1,35930773,1121,25.37,1.44,12,0.16,123.00,2160.00,6490,20240617,-51.93,2530,20241209,23.32,3275,-4.73,20250225,2845,9.67,20250203,6490,-51.93,20240617,2530,23.32,20241209,3.05,N,011150,500,179 억,,1114702,N,N,39,N,00,N
+20250228,090303,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3110,-50,5,-1.58,63109275,20272,11.18,3140,3140,3100,4105,2215,3160,3113.12,3.10,0,-17605,3213,3186,3153,3126,3093,3190,3130,180,945,500,2080,5,1,35930773,1117,25.28,1.44,12,0.06,123.00,2160.00,6490,20240617,-52.08,2530,20241209,22.92,3275,-5.04,20250225,2845,9.31,20250203,6490,-52.08,20240617,2530,22.92,20241209,3.05,N,011150,500,179 억,,1114702,N,N,39,N,00,N
 20250227,160302,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3160,0,3,0.00,565695070,179768,78.20,3160,3180,3120,4105,2215,3160,3146.69,3.02,0,28680,3233,3196,3163,3126,3093,3215,3145,180,945,500,2080,5,1,35930773,1135,25.69,1.46,12,0.50,123.00,2160.00,6490,20240617,-51.31,2530,20241209,24.90,3275,-3.51,20250225,2845,11.07,20250203,6490,-51.31,20240617,2530,24.90,20241209,3.04,N,011150,500,179 억,,1085507,N,N,39,N,00,N
 20250227,150300,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3160,0,3,0.00,523238150,166330,72.35,3160,3180,3120,4105,2215,3160,3145.78,3.02,0,30651,3233,3196,3163,3126,3093,3215,3145,180,945,500,2080,5,1,35930773,1135,25.69,1.46,12,0.46,123.00,2160.00,6490,20240617,-51.31,2530,20241209,24.90,3275,-3.51,20250225,2845,11.07,20250203,6490,-51.31,20240617,2530,24.90,20241209,3.04,N,011150,500,179 억,,1085507,N,N,13,N,00,N
 20250227,140301,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3155,-5,5,-0.16,503504785,160078,69.63,3160,3180,3120,4105,2215,3160,3145.37,3.02,0,30286,3233,3196,3163,3126,3093,3215,3145,180,945,500,2080,5,1,35930773,1134,25.65,1.46,12,0.45,123.00,2160.00,6490,20240617,-51.39,2530,20241209,24.70,3275,-3.66,20250225,2845,10.90,20250203,6490,-51.39,20240617,2530,24.70,20241209,3.04,N,011150,500,179 억,,1085507,N,N,13,N,00,N
diff --git a/011170/price/prices-20250201.csv b/011170/price/prices-20250201.csv
index 959781dd4a55..b11d8fa00a82 100644
--- a/011170/price/prices-20250201.csv
+++ b/011170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160303,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62400,-3900,5,-5.88,107319057200,1710137,641.76,64900,65600,62400,86100,46500,66300,62754.83,24.04,0,-231669,69966,68132,66666,64832,63366,67400,64100,2139,19800,5000,47730,100,1,42775419,26692,-52.57,0.17,12,4.00,-1187.00,363366.00,139300,20240219,-55.20,51800,20250210,20.46,73000,-14.52,20250220,51800,20.46,20250210,128600,-51.48,20240304,51800,20.46,20250210,0.56,N,011170,5000,2138 억,,10284355,N,N,4991,N,00,N
+20250228,150304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63800,-2500,5,-3.77,20084303100,313036,117.47,64900,65600,62700,86100,46500,66300,64159.71,24.04,0,-79076,69966,68132,66666,64832,63366,67400,64100,2139,19800,5000,47730,100,1,42775419,27291,-53.75,0.18,12,0.73,-1187.00,363366.00,139300,20240219,-54.20,51800,20250210,23.17,73000,-12.60,20250220,51800,23.17,20250210,128600,-50.39,20240304,51800,23.17,20250210,0.56,N,011170,5000,2138 억,,10284355,N,N,325,N,00,N
+20250228,140304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64900,-1400,5,-2.11,13638581300,213002,79.93,64900,65600,62700,86100,46500,66300,64030.28,24.04,0,-36420,69966,68132,66666,64832,63366,67400,64100,2139,19800,5000,47730,100,1,42775419,27761,-54.68,0.18,12,0.50,-1187.00,363366.00,139300,20240219,-53.41,51800,20250210,25.29,73000,-11.10,20250220,51800,25.29,20250210,128600,-49.53,20240304,51800,25.29,20250210,0.56,N,011170,5000,2138 억,,10284355,N,N,325,N,00,N
+20250228,130304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63100,-3200,5,-4.83,9640742200,150407,56.44,64900,65600,63000,86100,46500,66300,64097.67,24.04,0,-21287,69966,68132,66666,64832,63366,67400,64100,2139,19800,5000,47730,100,1,42775419,26991,-53.16,0.17,12,0.35,-1187.00,363366.00,139300,20240219,-54.70,51800,20250210,21.81,73000,-13.56,20250220,51800,21.81,20250210,128600,-50.93,20240304,51800,21.81,20250210,0.56,N,011170,5000,2138 억,,10284355,N,N,325,N,00,N
+20250228,120302,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63800,-2500,5,-3.77,7606301700,118369,44.42,64900,65600,63300,86100,46500,66300,64259.20,24.04,0,-3656,69966,68132,66666,64832,63366,67400,64100,2139,19800,5000,47730,100,1,42775419,27291,-53.75,0.18,12,0.28,-1187.00,363366.00,139300,20240219,-54.20,51800,20250210,23.17,73000,-12.60,20250220,51800,23.17,20250210,128600,-50.39,20240304,51800,23.17,20250210,0.56,N,011170,5000,2138 억,,10284355,N,N,325,N,00,N
+20250228,110303,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64100,-2200,5,-3.32,6160928300,95870,35.98,64900,65600,63300,86100,46500,66300,64263.32,24.04,0,1008,69966,68132,66666,64832,63366,67400,64100,2139,19800,5000,47730,100,1,42775419,27419,-54.00,0.18,12,0.22,-1187.00,363366.00,139300,20240219,-53.98,51800,20250210,23.75,73000,-12.19,20250220,51800,23.75,20250210,128600,-50.16,20240304,51800,23.75,20250210,0.56,N,011170,5000,2138 억,,10284355,N,N,325,N,00,N
+20250228,100302,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63800,-2500,5,-3.77,3530694500,55005,20.64,64900,65600,63300,86100,46500,66300,64188.53,24.04,0,-8088,69966,68132,66666,64832,63366,67400,64100,2139,19800,5000,47730,100,1,42775419,27291,-53.75,0.18,12,0.13,-1187.00,363366.00,139300,20240219,-54.20,51800,20250210,23.17,73000,-12.60,20250220,51800,23.17,20250210,128600,-50.39,20240304,51800,23.17,20250210,0.56,N,011170,5000,2138 억,,10284355,N,N,325,N,00,N
+20250228,090303,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65100,-1200,5,-1.81,308252300,4754,1.78,64900,65600,64400,86100,46500,66300,64840.00,24.04,0,-1102,69966,68132,66666,64832,63366,67400,64100,2139,19800,5000,47730,100,1,42775419,27847,-54.84,0.18,12,0.01,-1187.00,363366.00,139300,20240219,-53.27,51800,20250210,25.68,73000,-10.82,20250220,51800,25.68,20250210,128600,-49.38,20240304,51800,25.68,20250210,0.56,N,011170,5000,2138 억,,10284355,N,N,325,N,00,N
 20250227,160302,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66300,-1200,5,-1.78,17695900100,266247,87.23,67200,68500,65200,87700,47300,67500,66464.27,24.03,0,-1876,71100,69300,66500,64700,61900,70200,65600,2139,20200,5000,48600,100,1,42775419,28360,-55.86,0.18,12,0.62,-1187.00,363366.00,139300,20240219,-52.40,51800,20250210,27.99,73000,-9.18,20250220,51800,27.99,20250210,128600,-48.44,20240304,51800,27.99,20250210,0.53,N,011170,5000,2138 억,,10277116,N,N,325,N,00,N
 20250227,150301,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66400,-1100,5,-1.63,14181271400,213198,69.85,67200,68500,65200,87700,47300,67500,66516.90,24.03,0,5738,71100,69300,66500,64700,61900,70200,65600,2139,20200,5000,48600,100,1,42775419,28403,-55.94,0.18,12,0.50,-1187.00,363366.00,139300,20240219,-52.33,51800,20250210,28.19,73000,-9.04,20250220,51800,28.19,20250210,128600,-48.37,20240304,51800,28.19,20250210,0.53,N,011170,5000,2138 억,,10277116,N,N,76,N,00,N
 20250227,140302,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66100,-1400,5,-2.07,11382373000,170906,55.99,67200,68500,65200,87700,47300,67500,66600.19,24.03,0,-4312,71100,69300,66500,64700,61900,70200,65600,2139,20200,5000,48600,100,1,42775419,28275,-55.69,0.18,12,0.40,-1187.00,363366.00,139300,20240219,-52.55,51800,20250210,27.61,73000,-9.45,20250220,51800,27.61,20250210,128600,-48.60,20240304,51800,27.61,20250210,0.53,N,011170,5000,2138 억,,10277116,N,N,76,N,00,N
diff --git a/011200/price/prices-20250201.csv b/011200/price/prices-20250201.csv
index 3d6a7b0854f0..c308e0826815 100644
--- a/011200/price/prices-20250201.csv
+++ b/011200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160303,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19590,-910,5,-4.44,96941405470,4950289,173.39,20200,20600,19210,26650,14350,20500,19579.17,9.65,0,-117676,21166,20832,20416,20082,19666,21000,20250,44052,6150,5000,15170,10,1,881039496,172596,12.00,0.63,12,0.56,1632.00,31115.00,21650,20250224,-9.52,14250,20240419,37.47,21650,-9.52,20250224,17460,12.20,20250102,21650,-9.52,20250224,14250,37.47,20240419,0.32,N,011200,5000,44051 억,,85056051,N,N,36994,N,00,N
+20250228,150304,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19300,-1200,5,-5.85,77655890080,3963714,138.83,20200,20600,19210,26650,14350,20500,19587.05,9.65,0,-274669,21166,20832,20416,20082,19666,21000,20250,44052,6150,5000,15170,10,1,881039496,170041,11.83,0.62,12,0.45,1632.00,31115.00,21650,20250224,-10.85,14250,20240419,35.44,21650,-10.85,20250224,17460,10.54,20250102,21650,-10.85,20250224,14250,35.44,20240419,0.32,N,011200,5000,44051 억,,85056051,N,N,1409,N,00,N
+20250228,140304,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19370,-1130,5,-5.51,70221329000,3579057,125.36,20200,20600,19210,26650,14350,20500,19615.07,9.65,0,-240667,21166,20832,20416,20082,19666,21000,20250,44052,6150,5000,15170,10,1,881039496,170657,11.87,0.62,12,0.41,1632.00,31115.00,21650,20250224,-10.53,14250,20240419,35.93,21650,-10.53,20250224,17460,10.94,20250102,21650,-10.53,20250224,14250,35.93,20240419,0.32,N,011200,5000,44051 억,,85056051,N,N,1409,N,00,N
+20250228,130305,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19270,-1230,5,-6.00,60859030940,3096089,108.44,20200,20600,19210,26650,14350,20500,19651.21,9.65,0,-184814,21166,20832,20416,20082,19666,21000,20250,44052,6150,5000,15170,10,1,881039496,169776,11.81,0.62,12,0.35,1632.00,31115.00,21650,20250224,-10.99,14250,20240419,35.23,21650,-10.99,20250224,17460,10.37,20250102,21650,-10.99,20250224,14250,35.23,20240419,0.32,N,011200,5000,44051 억,,85056051,N,N,1409,N,00,N
+20250228,120303,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19340,-1160,5,-5.66,52415768190,2658100,93.10,20200,20600,19330,26650,14350,20500,19713.28,9.65,0,-183664,21166,20832,20416,20082,19666,21000,20250,44052,6150,5000,15170,10,1,881039496,170393,11.85,0.62,12,0.30,1632.00,31115.00,21650,20250224,-10.67,14250,20240419,35.72,21650,-10.67,20250224,17460,10.77,20250102,21650,-10.67,20250224,14250,35.72,20240419,0.32,N,011200,5000,44051 억,,85056051,N,N,1409,N,00,N
+20250228,110303,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19480,-1020,5,-4.98,45424699860,2297751,80.48,20200,20600,19370,26650,14350,20500,19762.72,9.65,0,-171833,21166,20832,20416,20082,19666,21000,20250,44052,6150,5000,15170,10,1,881039496,171626,11.94,0.63,12,0.26,1632.00,31115.00,21650,20250224,-10.02,14250,20240419,36.70,21650,-10.02,20250224,17460,11.57,20250102,21650,-10.02,20250224,14250,36.70,20240419,0.32,N,011200,5000,44051 억,,85056051,N,N,1409,N,00,N
+20250228,100303,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19690,-810,5,-3.95,32249592410,1623237,56.85,20200,20600,19490,26650,14350,20500,19859.49,9.65,0,-188406,21166,20832,20416,20082,19666,21000,20250,44052,6150,5000,15170,10,1,881039496,173477,12.06,0.63,12,0.18,1632.00,31115.00,21650,20250224,-9.05,14250,20240419,38.18,21650,-9.05,20250224,17460,12.77,20250102,21650,-9.05,20250224,14250,38.18,20240419,0.32,N,011200,5000,44051 억,,85056051,N,N,1409,N,00,N
+20250228,090304,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20150,-350,5,-1.71,4651300050,229651,8.04,20200,20600,20000,26650,14350,20500,20230.04,9.65,0,-21073,21166,20832,20416,20082,19666,21000,20250,44052,6150,5000,15170,50,1,881039496,177529,12.35,0.65,12,0.03,1632.00,31115.00,21650,20250224,-6.93,14250,20240419,41.40,21650,-6.93,20250224,17460,15.41,20250102,21650,-6.93,20250224,14250,41.40,20240419,0.32,N,011200,5000,44051 억,,85056051,N,N,1409,N,00,N
 20250227,160303,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20500,0,3,0.00,56835482350,2802634,61.04,20450,20750,20000,26650,14350,20500,20277.51,9.63,0,135209,21833,21166,20683,20016,19533,20925,19775,44052,6150,5000,15170,50,1,881039496,180613,12.56,0.66,12,0.32,1632.00,31115.00,21650,20250224,-5.31,14250,20240419,43.86,21650,-5.31,20250224,17460,17.41,20250102,21650,-5.31,20250224,14250,43.86,20240419,0.32,N,011200,5000,44051 억,,84801387,N,N,1405,N,00,N
 20250227,150301,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20350,-150,5,-0.73,49996504350,2468169,53.76,20450,20750,20000,26650,14350,20500,20256.42,9.63,0,137880,21833,21166,20683,20016,19533,20925,19775,44052,6150,5000,15170,50,1,881039496,179292,12.47,0.65,12,0.28,1632.00,31115.00,21650,20250224,-6.00,14250,20240419,42.81,21650,-6.00,20250224,17460,16.55,20250102,21650,-6.00,20250224,14250,42.81,20240419,0.32,N,011200,5000,44051 억,,84801387,N,N,3064,N,00,N
 20250227,140302,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20250,-250,5,-1.22,41560269850,2054001,44.74,20450,20750,20000,26650,14350,20500,20233.68,9.63,0,174713,21833,21166,20683,20016,19533,20925,19775,44052,6150,5000,15170,50,1,881039496,178410,12.41,0.65,12,0.23,1632.00,31115.00,21650,20250224,-6.47,14250,20240419,42.11,21650,-6.47,20250224,17460,15.98,20250102,21650,-6.47,20250224,14250,42.11,20240419,0.32,N,011200,5000,44051 억,,84801387,N,N,3064,N,00,N
diff --git a/011210/price/prices-20250201.csv b/011210/price/prices-20250201.csv
index d51fccff0b28..4287f1c15dae 100644
--- a/011210/price/prices-20250201.csv
+++ b/011210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160303,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40850,-1800,5,-4.22,3957470600,95665,170.08,41900,42250,40800,55400,29900,42650,41368.61,15.12,0,-15288,43116,42882,42516,42282,41916,42700,42100,1360,12750,5000,32410,50,1,27195083,11109,12.15,0.32,12,0.35,3363.00,128326.00,62200,20240220,-34.32,36400,20241206,12.23,43900,-6.95,20250221,36900,10.70,20250203,61700,-33.79,20240618,36400,12.23,20241206,0.87,N,011210,5000,1359 억,,4112125,N,N,3477,N,00,N
+20250228,150304,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41000,-1650,5,-3.87,3260907850,78627,139.79,41900,42250,40800,55400,29900,42650,41473.12,15.12,0,-11193,43116,42882,42516,42282,41916,42700,42100,1360,12750,5000,32410,50,1,27195083,11150,12.19,0.32,12,0.29,3363.00,128326.00,62200,20240220,-34.08,36400,20241206,12.64,43900,-6.61,20250221,36900,11.11,20250203,61700,-33.55,20240618,36400,12.64,20241206,0.87,N,011210,5000,1359 억,,4112125,N,N,1391,N,00,N
+20250228,140305,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40950,-1700,5,-3.99,2859664850,68822,122.36,41900,42250,40900,55400,29900,42650,41551.59,15.12,0,-8345,43116,42882,42516,42282,41916,42700,42100,1360,12750,5000,32410,50,1,27195083,11136,12.18,0.32,12,0.25,3363.00,128326.00,62200,20240220,-34.16,36400,20241206,12.50,43900,-6.72,20250221,36900,10.98,20250203,61700,-33.63,20240618,36400,12.50,20241206,0.87,N,011210,5000,1359 억,,4112125,N,N,1391,N,00,N
+20250228,130305,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41100,-1550,5,-3.63,2265740400,54367,96.66,41900,42250,41100,55400,29900,42650,41674.90,15.12,0,-3898,43116,42882,42516,42282,41916,42700,42100,1360,12750,5000,32410,50,1,27195083,11177,12.22,0.32,12,0.20,3363.00,128326.00,62200,20240220,-33.92,36400,20241206,12.91,43900,-6.38,20250221,36900,11.38,20250203,61700,-33.39,20240618,36400,12.91,20241206,0.87,N,011210,5000,1359 억,,4112125,N,N,1391,N,00,N
+20250228,120303,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41500,-1150,5,-2.70,1643159550,39277,69.83,41900,42250,41450,55400,29900,42650,41835.14,15.12,0,-2943,43116,42882,42516,42282,41916,42700,42100,1360,12750,5000,32410,50,1,27195083,11286,12.34,0.32,12,0.14,3363.00,128326.00,62200,20240220,-33.28,36400,20241206,14.01,43900,-5.47,20250221,36900,12.47,20250203,61700,-32.74,20240618,36400,14.01,20241206,0.87,N,011210,5000,1359 억,,4112125,N,N,1391,N,00,N
+20250228,110303,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41800,-850,5,-1.99,1291787450,30838,54.83,41900,42250,41600,55400,29900,42650,41889.44,15.12,0,630,43116,42882,42516,42282,41916,42700,42100,1360,12750,5000,32410,50,1,27195083,11368,12.43,0.33,12,0.11,3363.00,128326.00,62200,20240220,-32.80,36400,20241206,14.84,43900,-4.78,20250221,36900,13.28,20250203,61700,-32.25,20240618,36400,14.84,20241206,0.87,N,011210,5000,1359 억,,4112125,N,N,1391,N,00,N
+20250228,100303,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41850,-800,5,-1.88,702644600,16759,29.80,41900,42250,41800,55400,29900,42650,41926.36,15.12,0,-1076,43116,42882,42516,42282,41916,42700,42100,1360,12750,5000,32410,50,1,27195083,11381,12.44,0.33,12,0.06,3363.00,128326.00,62200,20240220,-32.72,36400,20241206,14.97,43900,-4.67,20250221,36900,13.41,20250203,61700,-32.17,20240618,36400,14.97,20241206,0.87,N,011210,5000,1359 억,,4112125,N,N,1391,N,00,N
+20250228,090304,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41950,-700,5,-1.64,138055650,3295,5.86,41900,42150,41800,55400,29900,42650,41898.30,15.12,0,-1238,43116,42882,42516,42282,41916,42700,42100,1360,12750,5000,32410,50,1,27195083,11408,12.47,0.33,12,0.01,3363.00,128326.00,62200,20240220,-32.56,36400,20241206,15.25,43900,-4.44,20250221,36900,13.69,20250203,61700,-32.01,20240618,36400,15.25,20241206,0.87,N,011210,5000,1359 억,,4112125,N,N,1391,N,00,N
 20250227,160303,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42650,-250,5,-0.58,2378887600,56056,81.86,42700,42750,42150,55700,30050,42900,42437.01,15.12,0,1544,43766,43332,42566,42132,41366,43550,42350,1360,12800,5000,32600,50,1,27195083,11599,12.68,0.33,12,0.21,3363.00,128326.00,62200,20240220,-31.43,36400,20241206,17.17,43900,-2.85,20250221,36900,15.58,20250203,61700,-30.88,20240618,36400,17.17,20241206,0.85,N,011210,5000,1359 억,,4112260,N,N,1391,N,00,N
 20250227,150301,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42400,-500,5,-1.17,1999800600,47154,68.86,42700,42750,42150,55700,30050,42900,42409.99,15.12,0,992,43766,43332,42566,42132,41366,43550,42350,1360,12800,5000,32600,50,1,27195083,11531,12.61,0.33,12,0.17,3363.00,128326.00,62200,20240220,-31.83,36400,20241206,16.48,43900,-3.42,20250221,36900,14.91,20250203,61700,-31.28,20240618,36400,16.48,20241206,0.85,N,011210,5000,1359 억,,4112260,N,N,414,N,00,N
 20250227,140302,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42350,-550,5,-1.28,1693680700,39935,58.32,42700,42750,42150,55700,30050,42900,42410.94,15.12,0,2588,43766,43332,42566,42132,41366,43550,42350,1360,12800,5000,32600,50,1,27195083,11517,12.59,0.33,12,0.15,3363.00,128326.00,62200,20240220,-31.91,36400,20241206,16.35,43900,-3.53,20250221,36900,14.77,20250203,61700,-31.36,20240618,36400,16.35,20241206,0.85,N,011210,5000,1359 억,,4112260,N,N,414,N,00,N
diff --git a/011230/price/prices-20250201.csv b/011230/price/prices-20250201.csv
index 811eb5c9e743..b0216e6301f2 100644
--- a/011230/price/prices-20250201.csv
+++ b/011230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3405,-115,5,-3.27,736027720,210297,39.57,3560,3615,3405,4575,2465,3520,3499.80,4.22,0,2043,3760,3640,3530,3410,3300,3585,3355,169,1055,1000,2250,5,1,16902700,576,-7.47,2.40,12,1.24,-456.00,1419.00,5460,20240219,-37.64,2490,20241113,36.75,3745,-9.08,20250203,2975,14.45,20250214,4850,-29.79,20240430,2490,36.75,20241113,0.00,N,011230,1000,169 억,,713427,N,N,0,N,00,N
+20250228,150304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3480,-40,5,-1.14,663986790,189251,35.61,3560,3615,3410,4575,2465,3520,3508.35,4.22,0,-742,3760,3640,3530,3410,3300,3585,3355,169,1055,1000,2250,5,1,16902700,588,-7.63,2.45,12,1.12,-456.00,1419.00,5460,20240219,-36.26,2490,20241113,39.76,3745,-7.08,20250203,2975,16.97,20250214,4850,-28.25,20240430,2490,39.76,20241113,0.00,N,011230,1000,169 억,,713427,N,N,0,N,00,N
+20250228,140305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3465,-55,5,-1.56,592573825,168681,31.74,3560,3615,3410,4575,2465,3520,3512.88,4.22,0,1586,3760,3640,3530,3410,3300,3585,3355,169,1055,1000,2250,5,1,16902700,586,-7.60,2.44,12,1.00,-456.00,1419.00,5460,20240219,-36.54,2490,20241113,39.16,3745,-7.48,20250203,2975,16.47,20250214,4850,-28.56,20240430,2490,39.16,20241113,0.00,N,011230,1000,169 억,,713427,N,N,0,N,00,N
+20250228,130305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3515,-5,5,-0.14,530082550,150667,28.35,3560,3615,3410,4575,2465,3520,3518.21,4.22,0,6298,3760,3640,3530,3410,3300,3585,3355,169,1055,1000,2250,5,1,16902700,594,-7.71,2.48,12,0.89,-456.00,1419.00,5460,20240219,-35.62,2490,20241113,41.16,3745,-6.14,20250203,2975,18.15,20250214,4850,-27.53,20240430,2490,41.16,20241113,0.00,N,011230,1000,169 억,,713427,N,N,0,N,00,N
+20250228,120303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3520,0,3,0.00,497193025,141284,26.58,3560,3615,3410,4575,2465,3520,3519.09,4.22,0,4289,3760,3640,3530,3410,3300,3585,3355,169,1055,1000,2250,5,1,16902700,595,-7.72,2.48,12,0.84,-456.00,1419.00,5460,20240219,-35.53,2490,20241113,41.37,3745,-6.01,20250203,2975,18.32,20250214,4850,-27.42,20240430,2490,41.37,20241113,0.00,N,011230,1000,169 억,,713427,N,N,0,N,00,N
+20250228,110304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3520,0,3,0.00,414962330,117937,22.19,3560,3615,3410,4575,2465,3520,3518.48,4.22,0,-3260,3760,3640,3530,3410,3300,3585,3355,169,1055,1000,2250,5,1,16902700,595,-7.72,2.48,12,0.70,-456.00,1419.00,5460,20240219,-35.53,2490,20241113,41.37,3745,-6.01,20250203,2975,18.32,20250214,4850,-27.42,20240430,2490,41.37,20241113,0.00,N,011230,1000,169 억,,713427,N,N,0,N,00,N
+20250228,100303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3535,15,2,0.43,319908840,90919,17.11,3560,3615,3410,4575,2465,3520,3518.57,4.22,0,-7586,3760,3640,3530,3410,3300,3585,3355,169,1055,1000,2250,5,1,16902700,598,-7.75,2.49,12,0.54,-456.00,1419.00,5460,20240219,-35.26,2490,20241113,41.97,3745,-5.61,20250203,2975,18.82,20250214,4850,-27.11,20240430,2490,41.97,20241113,0.00,N,011230,1000,169 억,,713427,N,N,0,N,00,N
+20250228,090304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3410,-110,5,-3.12,122143410,34604,6.51,3560,3615,3410,4575,2465,3520,3530.50,4.22,0,-9482,3760,3640,3530,3410,3300,3585,3355,169,1055,1000,2250,5,1,16902700,576,-7.48,2.40,12,0.20,-456.00,1419.00,5460,20240219,-37.55,2490,20241113,36.95,3745,-8.95,20250203,2975,14.62,20250214,4850,-29.69,20240430,2490,36.95,20241113,0.00,N,011230,1000,169 억,,713427,N,N,0,N,00,N
 20250227,160303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3520,120,2,3.53,1863682940,529784,49.61,3535,3650,3420,4420,2380,3400,3517.82,3.83,0,65671,3863,3631,3318,3086,2773,3747,3202,169,1020,1000,2170,5,1,16902700,595,-7.72,2.48,12,3.13,-456.00,1419.00,5460,20240219,-35.53,2490,20241113,41.37,3745,-6.01,20250203,2975,18.32,20250214,4850,-27.42,20240430,2490,41.37,20241113,0.00,N,011230,1000,169 억,,647037,N,N,10,N,00,N
 20250227,150302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3500,100,2,2.94,1775265615,504634,47.25,3535,3650,3420,4420,2380,3400,3517.93,3.83,0,65725,3863,3631,3318,3086,2773,3747,3202,169,1020,1000,2170,5,1,16902700,592,-7.68,2.47,12,2.99,-456.00,1419.00,5460,20240219,-35.90,2490,20241113,40.56,3745,-6.54,20250203,2975,17.65,20250214,4850,-27.84,20240430,2490,40.56,20241113,0.00,N,011230,1000,169 억,,647037,N,N,10,N,00,N
 20250227,140303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3475,75,2,2.21,1679298885,476835,44.65,3535,3650,3420,4420,2380,3400,3521.77,3.83,0,64867,3863,3631,3318,3086,2773,3747,3202,169,1020,1000,2170,5,1,16902700,587,-7.62,2.45,12,2.82,-456.00,1419.00,5460,20240219,-36.36,2490,20241113,39.56,3745,-7.21,20250203,2975,16.81,20250214,4850,-28.35,20240430,2490,39.56,20241113,0.00,N,011230,1000,169 억,,647037,N,N,10,N,00,N
diff --git a/011280/price/prices-20250201.csv b/011280/price/prices-20250201.csv
index 301f56460f9a..5d61df039af7 100644
--- a/011280/price/prices-20250201.csv
+++ b/011280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2380,190,2,8.68,51163283990,19930940,269.87,2290,2780,2250,2845,1535,2190,2567.28,0.39,0,35371,2633,2411,2218,1996,1803,2522,2107,354,655,500,1400,5,1,70805940,1685,33.52,0.49,12,28.15,71.00,4885.00,3855,20240319,-38.26,1820,20241209,30.77,2780,-14.39,20250228,1914,24.35,20250102,3855,-38.26,20240319,1820,30.77,20241209,1.20,N,011280,500,354 억,,279564,N,N,0,N,00,N
+20250228,150305,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2340,150,2,6.85,50195505060,19522862,264.34,2290,2780,2250,2845,1535,2190,2571.19,0.39,0,19831,2633,2411,2218,1996,1803,2522,2107,354,655,500,1400,5,1,70805940,1657,32.96,0.48,12,27.57,71.00,4885.00,3855,20240319,-39.30,1820,20241209,28.57,2780,-15.83,20250228,1914,22.26,20250102,3855,-39.30,20240319,1820,28.57,20241209,1.20,N,011280,500,354 억,,279564,N,N,0,N,00,N
+20250228,140305,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2495,305,2,13.93,46954021360,18166881,245.98,2290,2780,2250,2845,1535,2190,2584.68,0.39,0,-17332,2633,2411,2218,1996,1803,2522,2107,354,655,500,1400,5,1,70805940,1767,35.14,0.51,12,25.66,71.00,4885.00,3855,20240319,-35.28,1820,20241209,37.09,2780,-10.25,20250228,1914,30.36,20250102,3855,-35.28,20240319,1820,37.09,20241209,1.20,N,011280,500,354 억,,279564,N,N,0,N,00,N
+20250228,130306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2585,395,2,18.04,43370026945,16758097,226.91,2290,2780,2250,2845,1535,2190,2588.10,0.39,0,-16392,2633,2411,2218,1996,1803,2522,2107,354,655,500,1400,5,1,70805940,1830,36.41,0.53,12,23.67,71.00,4885.00,3855,20240319,-32.94,1820,20241209,42.03,2780,-7.01,20250228,1914,35.06,20250102,3855,-32.94,20240319,1820,42.03,20241209,1.20,N,011280,500,354 억,,279564,N,N,0,N,00,N
+20250228,120303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2620,430,2,19.63,38366018860,14862856,201.24,2290,2780,2250,2845,1535,2190,2581.44,0.39,0,-12504,2633,2411,2218,1996,1803,2522,2107,354,655,500,1400,5,1,70805940,1855,36.90,0.54,12,20.99,71.00,4885.00,3855,20240319,-32.04,1820,20241209,43.96,2780,-5.76,20250228,1914,36.89,20250102,3855,-32.04,20240319,1820,43.96,20241209,1.20,N,011280,500,354 억,,279564,N,N,0,N,00,N
+20250228,110304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2625,435,2,19.86,35623578385,13806366,186.94,2290,2780,2250,2845,1535,2190,2580.34,0.39,0,-4723,2633,2411,2218,1996,1803,2522,2107,354,655,500,1400,5,1,70805940,1859,36.97,0.54,12,19.50,71.00,4885.00,3855,20240319,-31.91,1820,20241209,44.23,2780,-5.58,20250228,1914,37.15,20250102,3855,-31.91,20240319,1820,44.23,20241209,1.20,N,011280,500,354 억,,279564,N,N,0,N,00,N
+20250228,100304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2625,435,2,19.86,30285380480,11745653,159.04,2290,2780,2250,2845,1535,2190,2578.57,0.39,0,-20100,2633,2411,2218,1996,1803,2522,2107,354,655,500,1400,5,1,70805940,1859,36.97,0.54,12,16.59,71.00,4885.00,3855,20240319,-31.91,1820,20241209,44.23,2780,-5.58,20250228,1914,37.15,20250102,3855,-31.91,20240319,1820,44.23,20241209,1.20,N,011280,500,354 억,,279564,N,N,0,N,00,N
+20250228,090304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2515,325,2,14.84,3520827260,1460897,19.78,2290,2515,2250,2845,1535,2190,2410.66,0.39,0,10955,2633,2411,2218,1996,1803,2522,2107,354,655,500,1400,5,1,70805940,1781,35.42,0.51,12,2.06,71.00,4885.00,3855,20240319,-34.76,1820,20241209,38.19,2515,0.00,20250228,1914,31.40,20250102,3855,-34.76,20240319,1820,38.19,20241209,1.20,N,011280,500,354 억,,279564,Y,N,0,N,00,N
 20250227,160304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2190,155,2,7.62,14992991275,6631036,17600.63,2035,2440,2025,2645,1425,2035,2261.14,0.42,0,-18234,2098,2066,2033,2001,1968,2050,1985,354,610,500,1300,5,1,70805940,1551,30.85,0.45,12,9.37,71.00,4885.00,3855,20240319,-43.19,1820,20241209,20.33,2440,-10.25,20250227,1914,14.42,20250102,3855,-43.19,20240319,1820,20.33,20241209,1.21,N,011280,500,354 억,,297869,N,N,43,N,00,N
 20250227,150302,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,90,2,4.42,14086500910,6205659,16471.56,2035,2440,2025,2645,1425,2035,2269.94,0.42,0,-24081,2098,2066,2033,2001,1968,2050,1985,354,610,500,1300,5,1,70805940,1505,29.93,0.44,12,8.76,71.00,4885.00,3855,20240319,-44.88,1820,20241209,16.76,2440,-12.91,20250227,1914,11.02,20250102,3855,-44.88,20240319,1820,16.76,20241209,1.21,N,011280,500,354 억,,297869,N,N,43,N,00,N
 20250227,140303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2105,70,2,3.44,4135965525,1823889,4841.11,2035,2385,2025,2645,1425,2035,2267.66,0.42,0,-21827,2098,2066,2033,2001,1968,2050,1985,354,610,500,1300,5,1,70805940,1490,29.65,0.43,12,2.58,71.00,4885.00,3855,20240319,-45.40,1820,20241209,15.66,2385,-11.74,20250227,1914,9.98,20250102,3855,-45.40,20240319,1820,15.66,20241209,1.21,N,011280,500,354 억,,297869,N,N,43,N,00,N
diff --git a/011300/price/prices-20250201.csv b/011300/price/prices-20250201.csv
index 02d342e32e63..e929c97b4050 100644
--- a/011300/price/prices-20250201.csv
+++ b/011300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,563,-65,5,-10.35,1112103484,1970068,72.39,610,611,540,816,440,628,564.50,0.89,39650,-242688,766,696,650,580,534,674,558,136,188,100,420,1,1,135567675,763,-1.07,1.75,12,1.45,-526.00,321.00,1410,20240610,-60.07,332,20241114,69.58,847,-33.53,20250115,540,4.26,20250228,1595,-64.70,20240610,376,49.73,20241114,0.01,N,011300,100,135 억,,1211391,N,N,60,N,00,N
+20250228,150305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,562,-66,5,-10.51,1071584424,1898143,69.75,610,611,540,816,440,628,564.54,0.89,39650,-245588,766,696,650,580,534,674,558,136,188,100,420,1,1,135567675,762,-1.07,1.75,12,1.40,-526.00,321.00,1410,20240610,-60.14,332,20241114,69.28,847,-33.65,20250115,540,4.07,20250228,1595,-64.76,20240610,376,49.47,20241114,0.01,N,011300,100,135 억,,1211391,N,N,0,N,00,N
+20250228,140306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,558,-70,5,-11.15,981445810,1737569,63.85,610,611,540,816,440,628,564.84,0.89,39650,-237035,766,696,650,580,534,674,558,136,188,100,420,1,1,135567675,756,-1.06,1.74,12,1.28,-526.00,321.00,1410,20240610,-60.43,332,20241114,68.07,847,-34.12,20250115,540,3.33,20250228,1595,-65.02,20240610,376,48.40,20241114,0.01,N,011300,100,135 억,,1211391,N,N,0,N,00,N
+20250228,130306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,565,-63,5,-10.03,903840446,1598583,58.74,610,611,540,816,440,628,565.40,0.89,39650,-227252,766,696,650,580,534,674,558,136,188,100,420,1,1,135567675,766,-1.07,1.76,12,1.18,-526.00,321.00,1410,20240610,-59.93,332,20241114,70.18,847,-33.29,20250115,540,4.63,20250228,1595,-64.58,20240610,376,50.27,20241114,0.01,N,011300,100,135 억,,1211391,N,N,0,N,00,N
+20250228,120304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,567,-61,5,-9.71,818949950,1447263,53.18,610,611,540,816,440,628,565.86,0.89,39650,-228240,766,696,650,580,534,674,558,136,188,100,420,1,1,135567675,769,-1.08,1.77,12,1.07,-526.00,321.00,1410,20240610,-59.79,332,20241114,70.78,847,-33.06,20250115,540,5.00,20250228,1595,-64.45,20240610,376,50.80,20241114,0.01,N,011300,100,135 억,,1211391,N,N,0,N,00,N
+20250228,110304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,570,-58,5,-9.24,751086479,1327976,48.80,610,611,540,816,440,628,565.59,0.89,39650,-214084,766,696,650,580,534,674,558,136,188,100,420,1,1,135567675,773,-1.08,1.78,12,0.98,-526.00,321.00,1410,20240610,-59.57,332,20241114,71.69,847,-32.70,20250115,540,5.56,20250228,1595,-64.26,20240610,376,51.60,20241114,0.01,N,011300,100,135 억,,1211391,N,N,0,N,00,N
+20250228,100304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,570,-58,5,-9.24,386513798,671723,24.68,610,611,550,816,440,628,575.41,0.89,39650,-149494,766,696,650,580,534,674,558,136,188,100,420,1,1,135567675,773,-1.08,1.78,12,0.50,-526.00,321.00,1410,20240610,-59.57,332,20241114,71.69,847,-32.70,20250115,550,3.64,20250228,1595,-64.26,20240610,376,51.60,20241114,0.01,N,011300,100,135 억,,1211391,N,N,0,N,00,N
+20250228,090305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,607,-21,5,-3.34,21085521,34749,1.28,610,611,601,816,440,628,606.80,0.89,39650,3270,766,696,650,580,534,674,558,136,188,100,420,1,1,135567675,823,-1.15,1.89,12,0.03,-526.00,321.00,1410,20240610,-56.95,332,20241114,82.83,847,-28.34,20250115,574,5.75,20250122,1595,-61.94,20240610,376,61.44,20241114,0.01,N,011300,100,135 억,,1211391,N,N,0,N,00,N
 20250227,160304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,628,-92,5,-12.78,1755649499,2702116,0.00,720,720,604,936,504,720,649.77,1.02,309340,-217471,651,651,651,651,651,651,651,136,216,100,190,1,1,135567675,851,-1.19,1.96,12,1.99,-526.00,321.00,1275,20240610,-50.75,300,20241114,109.33,766,-18.02,20250115,519,21.00,20250122,1595,-60.63,20240610,376,67.02,20241114,0.02,N,011300,100,135 억,,1381233,N,N,0,N,00,N
 20250227,150302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,631,-89,5,-12.36,1710604865,2630482,0.00,720,720,604,936,504,720,650.30,1.02,309340,-213354,651,651,651,651,651,651,651,136,216,100,190,1,1,135567675,855,-1.20,1.97,12,1.94,-526.00,321.00,1275,20240610,-50.51,300,20241114,110.33,766,-17.62,20250115,519,21.58,20250122,1595,-60.44,20240610,376,67.82,20241114,0.02,N,011300,100,135 억,,1381233,N,N,0,N,00,N
 20250227,140303,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,633,-87,5,-12.08,1653251952,2539664,0.00,720,720,604,936,504,720,650.97,1.02,309340,-212211,651,651,651,651,651,651,651,136,216,100,190,1,1,135567675,858,-1.20,1.97,12,1.87,-526.00,321.00,1275,20240610,-50.35,300,20241114,111.00,766,-17.36,20250115,519,21.97,20250122,1595,-60.31,20240610,376,68.35,20241114,0.02,N,011300,100,135 억,,1381233,N,N,0,N,00,N
diff --git a/011320/price/prices-20250201.csv b/011320/price/prices-20250201.csv
index 0ccae60356b1..2a74ec6a682e 100644
--- a/011320/price/prices-20250201.csv
+++ b/011320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,-100,5,-2.78,129063640,36555,125.48,3560,3575,3495,4680,2520,3600,3530.67,1.93,0,-6535,3666,3632,3596,3562,3526,3615,3545,97,1080,500,2520,5,1,19320695,676,10.61,0.58,12,0.19,330.00,6072.00,5200,20240527,-32.69,3155,20241210,10.94,3645,-3.98,20250218,3380,3.55,20250123,5200,-32.69,20240527,3155,10.94,20241210,2.79,N,011320,500,96 억,,372424,N,N,0,N,00,N
+20250228,150305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3515,-85,5,-2.36,117041985,33121,113.69,3560,3575,3500,4680,2520,3600,3533.77,1.93,0,-6092,3666,3632,3596,3562,3526,3615,3545,97,1080,500,2520,5,1,19320695,679,10.65,0.58,12,0.17,330.00,6072.00,5200,20240527,-32.40,3155,20241210,11.41,3645,-3.57,20250218,3380,3.99,20250123,5200,-32.40,20240527,3155,11.41,20241210,2.79,N,011320,500,96 억,,372424,N,N,0,N,00,N
+20250228,140306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3520,-80,5,-2.22,112006890,31685,108.76,3560,3575,3500,4680,2520,3600,3535.01,1.93,0,-6059,3666,3632,3596,3562,3526,3615,3545,97,1080,500,2520,5,1,19320695,680,10.67,0.58,12,0.16,330.00,6072.00,5200,20240527,-32.31,3155,20241210,11.57,3645,-3.43,20250218,3380,4.14,20250123,5200,-32.31,20240527,3155,11.57,20241210,2.79,N,011320,500,96 억,,372424,N,N,0,N,00,N
+20250228,130306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,-90,5,-2.50,92549530,26140,89.73,3560,3575,3510,4680,2520,3600,3540.53,1.93,0,-5601,3666,3632,3596,3562,3526,3615,3545,97,1080,500,2520,5,1,19320695,678,10.64,0.58,12,0.14,330.00,6072.00,5200,20240527,-32.50,3155,20241210,11.25,3645,-3.70,20250218,3380,3.85,20250123,5200,-32.50,20240527,3155,11.25,20241210,2.79,N,011320,500,96 억,,372424,N,N,0,N,00,N
+20250228,120304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3540,-60,5,-1.67,47218455,13267,45.54,3560,3575,3535,4680,2520,3600,3559.09,1.93,0,-521,3666,3632,3596,3562,3526,3615,3545,97,1080,500,2520,5,1,19320695,684,10.73,0.58,12,0.07,330.00,6072.00,5200,20240527,-31.92,3155,20241210,12.20,3645,-2.88,20250218,3380,4.73,20250123,5200,-31.92,20240527,3155,12.20,20241210,2.79,N,011320,500,96 억,,372424,N,N,0,N,00,N
+20250228,110305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,-30,5,-0.83,27019085,7591,26.06,3560,3575,3550,4680,2520,3600,3559.36,1.93,0,2532,3666,3632,3596,3562,3526,3615,3545,97,1080,500,2520,5,1,19320695,690,10.82,0.59,12,0.04,330.00,6072.00,5200,20240527,-31.35,3155,20241210,13.15,3645,-2.06,20250218,3380,5.62,20250123,5200,-31.35,20240527,3155,13.15,20241210,2.79,N,011320,500,96 억,,372424,N,N,0,N,00,N
+20250228,100304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,-30,5,-0.83,24206525,6800,23.34,3560,3575,3550,4680,2520,3600,3559.78,1.93,0,2107,3666,3632,3596,3562,3526,3615,3545,97,1080,500,2520,5,1,19320695,690,10.82,0.59,12,0.04,330.00,6072.00,5200,20240527,-31.35,3155,20241210,13.15,3645,-2.06,20250218,3380,5.62,20250123,5200,-31.35,20240527,3155,13.15,20241210,2.79,N,011320,500,96 억,,372424,N,N,0,N,00,N
+20250228,090305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3550,-50,5,-1.39,15154630,4257,14.61,3560,3560,3550,4680,2520,3600,3559.93,1.93,0,1922,3666,3632,3596,3562,3526,3615,3545,97,1080,500,2520,5,1,19320695,686,10.76,0.58,12,0.02,330.00,6072.00,5200,20240527,-31.73,3155,20241210,12.52,3645,-2.61,20250218,3380,5.03,20250123,5200,-31.73,20240527,3155,12.52,20241210,2.79,N,011320,500,96 억,,372424,N,N,0,N,00,N
 20250227,160304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,-5,5,-0.14,104410510,29132,113.66,3610,3630,3560,4685,2525,3605,3584.00,1.94,0,-2949,3675,3640,3605,3570,3535,3657,3587,97,1080,500,2520,5,1,19320695,696,10.91,0.59,12,0.15,330.00,6072.00,5200,20240527,-30.77,3155,20241210,14.10,3645,-1.23,20250218,3380,6.51,20250123,5200,-30.77,20240527,3155,14.10,20241210,2.79,N,011320,500,96 억,,375373,N,N,0,N,00,N
 20250227,150302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,-30,5,-0.83,98840890,27579,107.60,3610,3630,3560,4685,2525,3605,3583.92,1.94,0,-2926,3675,3640,3605,3570,3535,3657,3587,97,1080,500,2520,5,1,19320695,691,10.83,0.59,12,0.14,330.00,6072.00,5200,20240527,-31.25,3155,20241210,13.31,3645,-1.92,20250218,3380,5.77,20250123,5200,-31.25,20240527,3155,13.31,20241210,2.79,N,011320,500,96 억,,375373,N,N,0,N,00,N
 20250227,140303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,-35,5,-0.97,95139980,26547,103.58,3610,3630,3560,4685,2525,3605,3583.83,1.94,0,-2704,3675,3640,3605,3570,3535,3657,3587,97,1080,500,2520,5,1,19320695,690,10.82,0.59,12,0.14,330.00,6072.00,5200,20240527,-31.35,3155,20241210,13.15,3645,-2.06,20250218,3380,5.62,20250123,5200,-31.35,20240527,3155,13.15,20241210,2.79,N,011320,500,96 억,,375373,N,N,0,N,00,N
diff --git a/011330/price/prices-20250201.csv b/011330/price/prices-20250201.csv
index 7a5e93885e85..be4c2d11dbe9 100644
--- a/011330/price/prices-20250201.csv
+++ b/011330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1313,-30,5,-2.23,206516546,155150,35.07,1347,1363,1307,1745,941,1343,1331.16,1.19,0,-15868,1451,1396,1332,1277,1213,1365,1246,489,402,500,910,1,1,96997167,1274,-19.03,0.87,12,0.16,-69.00,1506.00,2235,20240219,-41.25,1190,20240909,10.34,1500,-12.47,20250102,1200,9.42,20250210,2190,-40.05,20240229,1190,10.34,20240909,2.24,N,011330,500,489 억,,1154378,N,N,0,N,00,N
+20250228,150306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1323,-20,5,-1.49,189576550,142285,32.16,1347,1363,1307,1745,941,1343,1332.37,1.19,0,-15826,1451,1396,1332,1277,1213,1365,1246,489,402,500,910,1,1,96997167,1283,-19.17,0.88,12,0.15,-69.00,1506.00,2235,20240219,-40.81,1190,20240909,11.18,1500,-11.80,20250102,1200,10.25,20250210,2190,-39.59,20240229,1190,11.18,20240909,2.24,N,011330,500,489 억,,1154378,N,N,0,N,00,N
+20250228,140306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1333,-10,5,-0.74,168006741,126016,28.48,1347,1363,1307,1745,941,1343,1333.21,1.19,0,-16295,1451,1396,1332,1277,1213,1365,1246,489,402,500,910,1,1,96997167,1293,-19.32,0.89,12,0.13,-69.00,1506.00,2235,20240219,-40.36,1190,20240909,12.02,1500,-11.13,20250102,1200,11.08,20250210,2190,-39.13,20240229,1190,12.02,20240909,2.24,N,011330,500,489 억,,1154378,N,N,0,N,00,N
+20250228,130307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1335,-8,5,-0.60,161432937,121064,27.37,1347,1363,1307,1745,941,1343,1333.45,1.19,0,-13070,1451,1396,1332,1277,1213,1365,1246,489,402,500,910,1,1,96997167,1295,-19.35,0.89,12,0.12,-69.00,1506.00,2235,20240219,-40.27,1190,20240909,12.18,1500,-11.00,20250102,1200,11.25,20250210,2190,-39.04,20240229,1190,12.18,20240909,2.24,N,011330,500,489 억,,1154378,N,N,0,N,00,N
+20250228,120304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1329,-14,5,-1.04,149544664,112122,25.34,1347,1363,1307,1745,941,1343,1333.76,1.19,0,-10430,1451,1396,1332,1277,1213,1365,1246,489,402,500,910,1,1,96997167,1289,-19.26,0.88,12,0.12,-69.00,1506.00,2235,20240219,-40.54,1190,20240909,11.68,1500,-11.40,20250102,1200,10.75,20250210,2190,-39.32,20240229,1190,11.68,20240909,2.24,N,011330,500,489 억,,1154378,N,N,0,N,00,N
+20250228,110305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1334,-9,5,-0.67,106070904,79225,17.91,1347,1363,1325,1745,941,1343,1338.85,1.19,0,1845,1451,1396,1332,1277,1213,1365,1246,489,402,500,910,1,1,96997167,1294,-19.33,0.89,12,0.08,-69.00,1506.00,2235,20240219,-40.31,1190,20240909,12.10,1500,-11.07,20250102,1200,11.17,20250210,2190,-39.09,20240229,1190,12.10,20240909,2.24,N,011330,500,489 억,,1154378,N,N,0,N,00,N
+20250228,100304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1337,-6,5,-0.45,103031717,76954,17.39,1347,1363,1325,1745,941,1343,1338.87,1.19,0,2265,1451,1396,1332,1277,1213,1365,1246,489,402,500,910,1,1,96997167,1297,-19.38,0.89,12,0.08,-69.00,1506.00,2235,20240219,-40.18,1190,20240909,12.35,1500,-10.87,20250102,1200,11.42,20250210,2190,-38.95,20240229,1190,12.35,20240909,2.24,N,011330,500,489 억,,1154378,N,N,0,N,00,N
+20250228,090306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1348,5,2,0.37,1365729,1014,0.23,1347,1349,1347,1745,941,1343,1347.00,1.19,0,-894,1451,1396,1332,1277,1213,1365,1246,489,402,500,910,1,1,96997167,1308,-19.54,0.90,12,0.00,-69.00,1506.00,2235,20240219,-39.69,1190,20240909,13.28,1500,-10.13,20250102,1200,12.33,20250210,2190,-38.45,20240229,1190,13.28,20240909,2.24,N,011330,500,489 억,,1154378,N,N,0,N,00,N
 20250227,160305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1343,-19,5,-1.40,588363288,442354,115.25,1387,1387,1268,1770,954,1362,1330.07,1.15,0,65343,1516,1439,1389,1312,1262,1414,1287,489,408,500,920,1,1,96997167,1303,-19.46,0.89,12,0.46,-69.00,1506.00,2250,20240216,-40.31,1190,20240909,12.86,1500,-10.47,20250102,1200,11.92,20250210,2190,-38.68,20240229,1190,12.86,20240909,2.31,N,011330,500,489 억,,1120227,N,N,46,N,00,N
 20250227,150303,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1360,-2,5,-0.15,560281359,421473,109.81,1387,1387,1268,1770,954,1362,1329.34,1.15,0,73023,1516,1439,1389,1312,1262,1414,1287,489,408,500,920,1,1,96997167,1319,-19.71,0.90,12,0.43,-69.00,1506.00,2250,20240216,-39.56,1190,20240909,14.29,1500,-9.33,20250102,1200,13.33,20250210,2190,-37.90,20240229,1190,14.29,20240909,2.31,N,011330,500,489 억,,1120227,N,N,46,N,00,N
 20250227,140304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1353,-9,5,-0.66,541968518,407970,106.29,1387,1387,1268,1770,954,1362,1328.45,1.15,0,73536,1516,1439,1389,1312,1262,1414,1287,489,408,500,920,1,1,96997167,1312,-19.61,0.90,12,0.42,-69.00,1506.00,2250,20240216,-39.87,1190,20240909,13.70,1500,-9.80,20250102,1200,12.75,20250210,2190,-38.22,20240229,1190,13.70,20240909,2.31,N,011330,500,489 억,,1120227,N,N,46,N,00,N
diff --git a/011370/price/prices-20250201.csv b/011370/price/prices-20250201.csv
index 05e15ec08bf1..2130f0c1ec01 100644
--- a/011370/price/prices-20250201.csv
+++ b/011370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,798,-8,5,-0.99,23615864,29578,91.01,806,806,795,1047,565,806,798.43,1.76,0,-8960,811,808,804,801,797,806,799,504,241,500,580,1,1,100894865,805,9.39,0.20,12,0.03,85.00,3969.00,930,20241219,-14.19,705,20240806,13.19,875,-8.80,20250102,748,6.68,20250122,930,-14.19,20241219,705,13.19,20240806,0.35,N,011370,500,504 억,,1777375,N,N,0,N,00,N
+20250228,150306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,798,-8,5,-0.99,23149882,28994,89.21,806,806,795,1047,565,806,798.44,1.76,0,-8865,811,808,804,801,797,806,799,504,241,500,580,1,1,100894865,805,9.39,0.20,12,0.03,85.00,3969.00,930,20241219,-14.19,705,20240806,13.19,875,-8.80,20250102,748,6.68,20250122,930,-14.19,20241219,705,13.19,20240806,0.35,N,011370,500,504 억,,1777375,N,N,0,N,00,N
+20250228,140307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,797,-9,5,-1.12,20334052,25463,78.35,806,806,795,1047,565,806,798.57,1.76,0,-6197,811,808,804,801,797,806,799,504,241,500,580,1,1,100894865,804,9.38,0.20,12,0.03,85.00,3969.00,930,20241219,-14.30,705,20240806,13.05,875,-8.91,20250102,748,6.55,20250122,930,-14.30,20241219,705,13.05,20240806,0.35,N,011370,500,504 억,,1777375,N,N,0,N,00,N
+20250228,130307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,797,-9,5,-1.12,19173429,24008,73.87,806,806,795,1047,565,806,798.63,1.76,0,-5021,811,808,804,801,797,806,799,504,241,500,580,1,1,100894865,804,9.38,0.20,12,0.02,85.00,3969.00,930,20241219,-14.30,705,20240806,13.05,875,-8.91,20250102,748,6.55,20250122,930,-14.30,20241219,705,13.05,20240806,0.35,N,011370,500,504 억,,1777375,N,N,0,N,00,N
+20250228,120305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,798,-8,5,-0.99,14787065,18500,56.92,806,806,797,1047,565,806,799.30,1.76,0,-3626,811,808,804,801,797,806,799,504,241,500,580,1,1,100894865,805,9.39,0.20,12,0.02,85.00,3969.00,930,20241219,-14.19,705,20240806,13.19,875,-8.80,20250102,748,6.68,20250122,930,-14.19,20241219,705,13.19,20240806,0.35,N,011370,500,504 억,,1777375,N,N,0,N,00,N
+20250228,110305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,-6,5,-0.74,10873700,13593,41.82,806,806,798,1047,565,806,799.95,1.76,0,-3608,811,808,804,801,797,806,799,504,241,500,580,1,1,100894865,807,9.41,0.20,12,0.01,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.35,N,011370,500,504 억,,1777375,N,N,0,N,00,N
+20250228,100305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,-6,5,-0.74,3713914,4637,14.27,806,806,800,1047,565,806,800.93,1.76,0,-382,811,808,804,801,797,806,799,504,241,500,580,1,1,100894865,807,9.41,0.20,12,0.00,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.35,N,011370,500,504 억,,1777375,N,N,0,N,00,N
+20250228,090306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,-6,5,-0.74,221146,275,0.85,806,806,800,1047,565,806,804.17,1.76,0,-144,811,808,804,801,797,806,799,504,241,500,580,1,1,100894865,807,9.41,0.20,12,0.00,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.35,N,011370,500,504 억,,1777375,N,N,0,N,00,N
 20250227,160305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,806,3,2,0.37,26054450,32474,62.28,807,807,800,1043,563,803,802.31,1.76,0,568,812,807,803,798,794,805,796,504,240,500,570,1,1,100894865,813,9.48,0.20,12,0.03,85.00,3969.00,930,20241219,-13.33,705,20240806,14.33,875,-7.89,20250102,748,7.75,20250122,930,-13.33,20241219,705,14.33,20240806,0.35,N,011370,500,504 억,,1776807,N,N,0,N,00,N
 20250227,150303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,802,-1,5,-0.12,19186850,23944,45.92,807,807,800,1043,563,803,801.32,1.76,0,1067,812,807,803,798,794,805,796,504,240,500,570,1,1,100894865,809,9.44,0.20,12,0.02,85.00,3969.00,930,20241219,-13.76,705,20240806,13.76,875,-8.34,20250102,748,7.22,20250122,930,-13.76,20241219,705,13.76,20240806,0.35,N,011370,500,504 억,,1776807,N,N,0,N,00,N
 20250227,140304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,803,0,3,0.00,15017761,18757,35.97,807,807,800,1043,563,803,800.65,1.76,0,1066,812,807,803,798,794,805,796,504,240,500,570,1,1,100894865,810,9.45,0.20,12,0.02,85.00,3969.00,930,20241219,-13.66,705,20240806,13.90,875,-8.23,20250102,748,7.35,20250122,930,-13.66,20241219,705,13.90,20240806,0.35,N,011370,500,504 억,,1776807,N,N,0,N,00,N
diff --git a/011390/price/prices-20250201.csv b/011390/price/prices-20250201.csv
index e9d08e304eab..d4c9d9fc7bf5 100644
--- a/011390/price/prices-20250201.csv
+++ b/011390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160305,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74900,-2400,5,-3.10,648041200,8608,181.03,76000,77000,74400,100400,54200,77300,75284.27,1.12,0,-189,79366,78332,77566,76532,75766,77950,76150,53,23100,5000,47920,100,1,1056000,791,22.47,0.61,12,0.82,3333.00,123239.00,90600,20241213,-17.33,47600,20240805,57.35,89200,-16.03,20250121,68900,8.71,20250204,90600,-17.33,20241213,47600,57.35,20240805,3.96,N,011390,5000,52 억,,11806,N,N,0,N,00,N
+20250228,150306,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74400,-2900,5,-3.75,589331600,7822,164.50,76000,77000,74400,100400,54200,77300,75342.83,1.12,0,-140,79366,78332,77566,76532,75766,77950,76150,53,23100,5000,47920,100,1,1056000,786,22.32,0.60,12,0.74,3333.00,123239.00,90600,20241213,-17.88,47600,20240805,56.30,89200,-16.59,20250121,68900,7.98,20250204,90600,-17.88,20241213,47600,56.30,20240805,3.96,N,011390,5000,52 억,,11806,N,N,0,N,00,N
+20250228,140307,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,75300,-2000,5,-2.59,479939500,6359,133.73,76000,77000,74600,100400,54200,77300,75474.05,1.12,0,-144,79366,78332,77566,76532,75766,77950,76150,53,23100,5000,47920,100,1,1056000,795,22.59,0.61,12,0.60,3333.00,123239.00,90600,20241213,-16.89,47600,20240805,58.19,89200,-15.58,20250121,68900,9.29,20250204,90600,-16.89,20241213,47600,58.19,20240805,3.96,N,011390,5000,52 억,,11806,N,N,0,N,00,N
+20250228,130307,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74900,-2400,5,-3.10,456503200,6047,127.17,76000,77000,74600,100400,54200,77300,75492.51,1.12,0,-153,79366,78332,77566,76532,75766,77950,76150,53,23100,5000,47920,100,1,1056000,791,22.47,0.61,12,0.57,3333.00,123239.00,90600,20241213,-17.33,47600,20240805,57.35,89200,-16.03,20250121,68900,8.71,20250204,90600,-17.33,20241213,47600,57.35,20240805,3.96,N,011390,5000,52 억,,11806,N,N,0,N,00,N
+20250228,120305,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,75000,-2300,5,-2.98,363448000,4804,101.03,76000,77000,74900,100400,54200,77300,75655.29,1.12,0,-124,79366,78332,77566,76532,75766,77950,76150,53,23100,5000,47920,100,1,1056000,792,22.50,0.61,12,0.45,3333.00,123239.00,90600,20241213,-17.22,47600,20240805,57.56,89200,-15.92,20250121,68900,8.85,20250204,90600,-17.22,20241213,47600,57.56,20240805,3.96,N,011390,5000,52 억,,11806,N,N,0,N,00,N
+20250228,110305,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,75500,-1800,5,-2.33,269859500,3558,74.83,76000,77000,75400,100400,54200,77300,75845.84,1.12,0,-102,79366,78332,77566,76532,75766,77950,76150,53,23100,5000,47920,100,1,1056000,797,22.65,0.61,12,0.34,3333.00,123239.00,90600,20241213,-16.67,47600,20240805,58.61,89200,-15.36,20250121,68900,9.58,20250204,90600,-16.67,20241213,47600,58.61,20240805,3.96,N,011390,5000,52 억,,11806,N,N,0,N,00,N
+20250228,100305,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,75600,-1700,5,-2.20,189641800,2497,52.51,76000,77000,75400,100400,54200,77300,75947.86,1.12,0,-262,79366,78332,77566,76532,75766,77950,76150,53,23100,5000,47920,100,1,1056000,798,22.68,0.61,12,0.24,3333.00,123239.00,90600,20241213,-16.56,47600,20240805,58.82,89200,-15.25,20250121,68900,9.72,20250204,90600,-16.56,20241213,47600,58.82,20240805,3.96,N,011390,5000,52 억,,11806,N,N,0,N,00,N
+20250228,090306,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,75900,-1400,5,-1.81,14059900,185,3.89,76000,76000,75900,100400,54200,77300,75999.46,1.12,0,-21,79366,78332,77566,76532,75766,77950,76150,53,23100,5000,47920,100,1,1056000,802,22.77,0.62,12,0.02,3333.00,123239.00,90600,20241213,-16.23,47600,20240805,59.45,89200,-14.91,20250121,68900,10.16,20250204,90600,-16.23,20241213,47600,59.45,20240805,3.96,N,011390,5000,52 억,,11806,N,N,0,N,00,N
 20250227,160305,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77300,-1000,5,-1.28,364570000,4714,37.83,78600,78600,76800,101700,54900,78300,77337.72,1.17,0,-563,80900,79600,77600,76300,74300,80250,76950,53,23400,5000,48540,100,1,1056000,816,23.19,0.63,12,0.45,3333.00,123239.00,90600,20241213,-14.68,47600,20240805,62.39,89200,-13.34,20250121,68900,12.19,20250204,90600,-14.68,20241213,47600,62.39,20240805,3.98,N,011390,5000,52 억,,12378,N,N,1,N,00,N
 20250227,150303,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77000,-1300,5,-1.66,359469800,4648,37.30,78600,78600,76800,101700,54900,78300,77338.60,1.17,0,-568,80900,79600,77600,76300,74300,80250,76950,53,23400,5000,48540,100,1,1056000,813,23.10,0.62,12,0.44,3333.00,123239.00,90600,20241213,-15.01,47600,20240805,61.76,89200,-13.68,20250121,68900,11.76,20250204,90600,-15.01,20241213,47600,61.76,20240805,3.98,N,011390,5000,52 억,,12378,N,N,1,N,00,N
 20250227,140304,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77600,-700,5,-0.89,315804800,4083,32.77,78600,78600,76800,101700,54900,78300,77346.27,1.17,0,-590,80900,79600,77600,76300,74300,80250,76950,53,23400,5000,48540,100,1,1056000,819,23.28,0.63,12,0.39,3333.00,123239.00,90600,20241213,-14.35,47600,20240805,63.03,89200,-13.00,20250121,68900,12.63,20250204,90600,-14.35,20241213,47600,63.03,20240805,3.98,N,011390,5000,52 억,,12378,N,N,1,N,00,N
diff --git a/011420/price/prices-20250201.csv b/011420/price/prices-20250201.csv
index d2082abceeab..6611c010dbd7 100644
--- a/011420/price/prices-20250201.csv
+++ b/011420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160306,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2075,-125,5,-5.68,1585884805,759568,65.78,2065,2130,2055,2860,1540,2200,2087.54,2.67,0,1650,2270,2235,2185,2150,2100,2252,2167,138,660,500,1360,5,1,27549644,572,21.39,0.76,12,2.76,97.00,2713.00,3825,20240229,-45.75,1690,20240805,22.78,2445,-15.13,20250120,1915,8.36,20250102,3825,-45.75,20240229,1690,22.78,20240805,7.10,N,011420,500,137 억,,736171,N,N,0,N,00,N
+20250228,150307,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2065,-135,5,-6.14,1471021795,704129,60.98,2065,2130,2055,2860,1540,2200,2088.78,2.67,0,3547,2270,2235,2185,2150,2100,2252,2167,138,660,500,1360,5,1,27549644,569,21.29,0.76,12,2.56,97.00,2713.00,3825,20240229,-46.01,1690,20240805,22.19,2445,-15.54,20250120,1915,7.83,20250102,3825,-46.01,20240229,1690,22.19,20240805,7.10,N,011420,500,137 억,,736171,N,N,0,N,00,N
+20250228,140307,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2090,-110,5,-5.00,1286844040,615537,53.31,2065,2130,2055,2860,1540,2200,2090.20,2.67,0,20938,2270,2235,2185,2150,2100,2252,2167,138,660,500,1360,5,1,27549644,576,21.55,0.77,12,2.23,97.00,2713.00,3825,20240229,-45.36,1690,20240805,23.67,2445,-14.52,20250120,1915,9.14,20250102,3825,-45.36,20240229,1690,23.67,20240805,7.10,N,011420,500,137 억,,736171,N,N,0,N,00,N
+20250228,130307,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2085,-115,5,-5.23,1184944525,566794,49.08,2065,2130,2055,2860,1540,2200,2090.17,2.67,0,33314,2270,2235,2185,2150,2100,2252,2167,138,660,500,1360,5,1,27549644,574,21.49,0.77,12,2.06,97.00,2713.00,3825,20240229,-45.49,1690,20240805,23.37,2445,-14.72,20250120,1915,8.88,20250102,3825,-45.49,20240229,1690,23.37,20240805,7.10,N,011420,500,137 억,,736171,N,N,0,N,00,N
+20250228,120305,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2085,-115,5,-5.23,1083319965,518069,44.86,2065,2130,2055,2860,1540,2200,2090.59,2.67,0,45166,2270,2235,2185,2150,2100,2252,2167,138,660,500,1360,5,1,27549644,574,21.49,0.77,12,1.88,97.00,2713.00,3825,20240229,-45.49,1690,20240805,23.37,2445,-14.72,20250120,1915,8.88,20250102,3825,-45.49,20240229,1690,23.37,20240805,7.10,N,011420,500,137 억,,736171,N,N,0,N,00,N
+20250228,110306,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2095,-105,5,-4.77,910136880,435088,37.68,2065,2130,2055,2860,1540,2200,2091.27,2.67,0,55521,2270,2235,2185,2150,2100,2252,2167,138,660,500,1360,5,1,27549644,577,21.60,0.77,12,1.58,97.00,2713.00,3825,20240229,-45.23,1690,20240805,23.96,2445,-14.31,20250120,1915,9.40,20250102,3825,-45.23,20240229,1690,23.96,20240805,7.10,N,011420,500,137 억,,736171,N,N,0,N,00,N
+20250228,100305,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2100,-100,5,-4.55,817577365,391105,33.87,2065,2130,2055,2860,1540,2200,2089.78,2.67,0,63870,2270,2235,2185,2150,2100,2252,2167,138,660,500,1360,5,1,27549644,579,21.65,0.77,12,1.42,97.00,2713.00,3825,20240229,-45.10,1690,20240805,24.26,2445,-14.11,20250120,1915,9.66,20250102,3825,-45.10,20240229,1690,24.26,20240805,7.10,N,011420,500,137 억,,736171,N,N,0,N,00,N
+20250228,090306,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2095,-105,5,-4.77,316179725,152311,13.19,2065,2115,2055,2860,1540,2200,2073.99,2.67,0,24079,2270,2235,2185,2150,2100,2252,2167,138,660,500,1360,5,1,27549644,577,21.60,0.77,12,0.55,97.00,2713.00,3825,20240229,-45.23,1690,20240805,23.96,2445,-14.31,20250120,1915,9.40,20250102,3825,-45.23,20240229,1690,23.96,20240805,7.10,N,011420,500,137 억,,736171,N,N,0,N,00,N
 20250227,160306,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2200,45,2,2.09,2190732070,1003486,14.57,2160,2220,2135,2800,1510,2155,2183.05,2.48,0,57042,2351,2252,2191,2092,2031,2222,2062,138,645,500,1330,5,1,27549644,606,22.68,0.81,12,3.64,97.00,2713.00,3825,20240229,-42.48,1690,20240805,30.18,2445,-10.02,20250120,1915,14.88,20250102,3825,-42.48,20240229,1690,30.18,20240805,8.07,N,011420,500,137 억,,682484,N,N,17,N,00,N
 20250227,150304,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2205,50,2,2.32,1929530435,884939,12.85,2160,2220,2135,2800,1510,2155,2180.41,2.48,0,54508,2351,2252,2191,2092,2031,2222,2062,138,645,500,1330,5,1,27549644,607,22.73,0.81,12,3.21,97.00,2713.00,3825,20240229,-42.35,1690,20240805,30.47,2445,-9.82,20250120,1915,15.14,20250102,3825,-42.35,20240229,1690,30.47,20240805,8.07,N,011420,500,137 억,,682484,N,N,17,N,00,N
 20250227,140305,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2205,50,2,2.32,1560415860,717451,10.42,2160,2215,2135,2800,1510,2155,2174.94,2.48,0,73396,2351,2252,2191,2092,2031,2222,2062,138,645,500,1330,5,1,27549644,607,22.73,0.81,12,2.60,97.00,2713.00,3825,20240229,-42.35,1690,20240805,30.47,2445,-9.82,20250120,1915,15.14,20250102,3825,-42.35,20240229,1690,30.47,20240805,8.07,N,011420,500,137 억,,682484,N,N,17,N,00,N
diff --git a/011500/price/prices-20250201.csv b/011500/price/prices-20250201.csv
index 95ea77822ee1..bc1f9b79459e 100644
--- a/011500/price/prices-20250201.csv
+++ b/011500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160306,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,19470,-930,5,-4.56,27725919780,1408404,54.59,19700,20200,19170,26500,14300,20400,19686.81,0.83,0,-5991,21453,20926,19973,19446,18493,21190,19710,78,6100,500,13050,10,1,15637042,3045,24.55,1.86,12,9.01,793.00,10440.00,26950,20240312,-27.76,10350,20240805,88.12,20500,-5.02,20250226,12920,50.70,20250203,26950,-27.76,20240312,10350,88.12,20240805,5.94,N,011500,500,78 억,,129937,N,N,0,N,00,N
+20250228,150307,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,19670,-730,5,-3.58,25954080860,1317489,51.07,19700,20200,19170,26500,14300,20400,19699.62,0.83,0,-7546,21453,20926,19973,19446,18493,21190,19710,78,6100,500,13050,10,1,15637042,3076,24.80,1.88,12,8.43,793.00,10440.00,26950,20240312,-27.01,10350,20240805,90.05,20500,-4.05,20250226,12920,52.24,20250203,26950,-27.01,20240312,10350,90.05,20240805,5.94,N,011500,500,78 억,,129937,N,N,0,N,00,N
+20250228,140308,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,19930,-470,5,-2.30,22283262400,1130817,43.83,19700,20200,19170,26500,14300,20400,19705.42,0.83,0,-6005,21453,20926,19973,19446,18493,21190,19710,78,6100,500,13050,10,1,15637042,3116,25.13,1.91,12,7.23,793.00,10440.00,26950,20240312,-26.05,10350,20240805,92.56,20500,-2.78,20250226,12920,54.26,20250203,26950,-26.05,20240312,10350,92.56,20240805,5.94,N,011500,500,78 억,,129937,N,N,0,N,00,N
+20250228,130308,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,19290,-1110,5,-5.44,15283341650,778031,30.16,19700,20100,19170,26500,14300,20400,19643.55,0.83,0,-10917,21453,20926,19973,19446,18493,21190,19710,78,6100,500,13050,10,1,15637042,3016,24.33,1.85,12,4.98,793.00,10440.00,26950,20240312,-28.42,10350,20240805,86.38,20500,-5.90,20250226,12920,49.30,20250203,26950,-28.42,20240312,10350,86.38,20240805,5.94,N,011500,500,78 억,,129937,N,N,0,N,00,N
+20250228,120305,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,19560,-840,5,-4.12,13171395070,668885,25.93,19700,20100,19420,26500,14300,20400,19691.50,0.83,0,-8641,21453,20926,19973,19446,18493,21190,19710,78,6100,500,13050,10,1,15637042,3059,24.67,1.87,12,4.28,793.00,10440.00,26950,20240312,-27.42,10350,20240805,88.99,20500,-4.59,20250226,12920,51.39,20250203,26950,-27.42,20240312,10350,88.99,20240805,5.94,N,011500,500,78 억,,129937,N,N,0,N,00,N
+20250228,110306,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,19610,-790,5,-3.87,12011107070,609541,23.63,19700,20100,19420,26500,14300,20400,19705.09,0.83,0,-7832,21453,20926,19973,19446,18493,21190,19710,78,6100,500,13050,10,1,15637042,3066,24.73,1.88,12,3.90,793.00,10440.00,26950,20240312,-27.24,10350,20240805,89.47,20500,-4.34,20250226,12920,51.78,20250203,26950,-27.24,20240312,10350,89.47,20240805,5.94,N,011500,500,78 억,,129937,N,N,0,N,00,N
+20250228,100306,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,19830,-570,5,-2.79,9827110110,498747,19.33,19700,20100,19420,26500,14300,20400,19703.51,0.83,0,1539,21453,20926,19973,19446,18493,21190,19710,78,6100,500,13050,10,1,15637042,3101,25.01,1.90,12,3.19,793.00,10440.00,26950,20240312,-26.42,10350,20240805,91.59,20500,-3.27,20250226,12920,53.48,20250203,26950,-26.42,20240312,10350,91.59,20240805,5.94,N,011500,500,78 억,,129937,N,N,0,N,00,N
+20250228,090307,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,19770,-630,5,-3.09,1966373660,99821,3.87,19700,19810,19630,26500,14300,20400,19698.56,0.83,0,7337,21453,20926,19973,19446,18493,21190,19710,78,6100,500,13050,10,1,15637042,3091,24.93,1.89,12,0.64,793.00,10440.00,26950,20240312,-26.64,10350,20240805,91.01,20500,-3.56,20250226,12920,53.02,20250203,26950,-26.64,20240312,10350,91.01,20240805,5.94,N,011500,500,78 억,,129937,N,N,0,N,00,N
 20250227,160306,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,20400,1170,2,6.08,49372916360,2484655,60.42,19470,20500,19020,24950,13470,19230,19869.02,0.71,0,19546,21310,20270,19460,18420,17610,20790,18940,78,5720,500,12300,50,1,15637042,3190,25.73,1.95,12,15.89,793.00,10440.00,26950,20240312,-24.30,10350,20240805,97.10,20500,0.00,20250226,12920,57.89,20250203,26950,-24.30,20240312,10350,97.10,20240805,5.63,N,011500,500,78 억,,110291,N,N,10,N,00,N
 20250227,150304,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,19550,320,2,1.66,27887913280,1419510,34.52,19470,20100,19020,24950,13470,19230,19646.20,0.71,0,14088,21310,20270,19460,18420,17610,20790,18940,78,5720,500,12300,10,1,15637042,3057,24.65,1.87,12,9.08,793.00,10440.00,26950,20240312,-27.46,10350,20240805,88.89,20500,-4.63,20250226,12920,51.32,20250203,26950,-27.46,20240312,10350,88.89,20240805,5.63,N,011500,500,78 억,,110291,N,N,10,N,00,N
 20250227,140305,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,19520,290,2,1.51,25870968210,1315887,32.00,19470,20100,19020,24950,13470,19230,19660.53,0.71,0,16227,21310,20270,19460,18420,17610,20790,18940,78,5720,500,12300,10,1,15637042,3052,24.62,1.87,12,8.42,793.00,10440.00,26950,20240312,-27.57,10350,20240805,88.60,20500,-4.78,20250226,12920,51.08,20250203,26950,-27.57,20240312,10350,88.60,20240805,5.63,N,011500,500,78 억,,110291,N,N,10,N,00,N
diff --git a/011560/price/prices-20250201.csv b/011560/price/prices-20250201.csv
index 4a7393ea50ee..654ca715b6fc 100644
--- a/011560/price/prices-20250201.csv
+++ b/011560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9930,-240,5,-2.36,655552390,65642,219.00,10220,10240,9930,13220,7120,10170,9986.83,9.19,0,-12766,10490,10330,10250,10090,10010,10290,10050,53,3050,500,7520,10,1,10530000,1046,3.47,0.49,12,0.62,2863.00,20149.00,14940,20240529,-33.53,8520,20240222,16.55,10850,-8.48,20250117,9900,0.30,20250205,14940,-33.53,20240529,8720,13.88,20240228,1.13,N,011560,500,52 억,,967386,N,N,0,N,00,N
+20250228,150307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9950,-220,5,-2.16,605733230,60628,202.28,10220,10240,9930,13220,7120,10170,9990.98,9.19,0,-9296,10490,10330,10250,10090,10010,10290,10050,53,3050,500,7520,10,1,10530000,1048,3.48,0.49,12,0.58,2863.00,20149.00,14940,20240529,-33.40,8520,20240222,16.78,10850,-8.29,20250117,9900,0.51,20250205,14940,-33.40,20240529,8720,14.11,20240228,1.13,N,011560,500,52 억,,967386,N,N,0,N,00,N
+20250228,140308,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10010,-160,5,-1.57,478651300,47865,159.69,10220,10240,9930,13220,7120,10170,10000.03,9.19,0,-6564,10490,10330,10250,10090,10010,10290,10050,53,3050,500,7520,10,1,10530000,1054,3.50,0.50,12,0.45,2863.00,20149.00,14940,20240529,-33.00,8520,20240222,17.49,10850,-7.74,20250117,9900,1.11,20250205,14940,-33.00,20240529,8720,14.79,20240228,1.13,N,011560,500,52 억,,967386,N,N,0,N,00,N
+20250228,130308,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9960,-210,5,-2.06,445350310,44534,148.58,10220,10240,9930,13220,7120,10170,10000.23,9.19,0,-8231,10490,10330,10250,10090,10010,10290,10050,53,3050,500,7520,10,1,10530000,1049,3.48,0.49,12,0.42,2863.00,20149.00,14940,20240529,-33.33,8520,20240222,16.90,10850,-8.20,20250117,9900,0.61,20250205,14940,-33.33,20240529,8720,14.22,20240228,1.13,N,011560,500,52 억,,967386,N,N,0,N,00,N
+20250228,120306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9980,-190,5,-1.87,363869670,36347,121.27,10220,10240,9930,13220,7120,10170,10011.00,9.19,0,-7970,10490,10330,10250,10090,10010,10290,10050,53,3050,500,7520,10,1,10530000,1051,3.49,0.50,12,0.35,2863.00,20149.00,14940,20240529,-33.20,8520,20240222,17.14,10850,-8.02,20250117,9900,0.81,20250205,14940,-33.20,20240529,8720,14.45,20240228,1.13,N,011560,500,52 억,,967386,N,N,0,N,00,N
+20250228,110306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9980,-190,5,-1.87,332614220,33210,110.80,10220,10240,9930,13220,7120,10170,10015.48,9.19,0,-7511,10490,10330,10250,10090,10010,10290,10050,53,3050,500,7520,10,1,10530000,1051,3.49,0.50,12,0.32,2863.00,20149.00,14940,20240529,-33.20,8520,20240222,17.14,10850,-8.02,20250117,9900,0.81,20250205,14940,-33.20,20240529,8720,14.45,20240228,1.13,N,011560,500,52 억,,967386,N,N,0,N,00,N
+20250228,100306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9990,-180,5,-1.77,265746580,26496,88.40,10220,10240,9960,13220,7120,10170,10029.69,9.19,0,-2747,10490,10330,10250,10090,10010,10290,10050,53,3050,500,7520,10,1,10530000,1052,3.49,0.50,12,0.25,2863.00,20149.00,14940,20240529,-33.13,8520,20240222,17.25,10850,-7.93,20250117,9900,0.91,20250205,14940,-33.13,20240529,8720,14.56,20240228,1.13,N,011560,500,52 억,,967386,N,N,0,N,00,N
+20250228,090307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10120,-50,5,-0.49,1565820,154,0.51,10220,10240,10110,13220,7120,10170,10167.66,9.19,0,-113,10490,10330,10250,10090,10010,10290,10050,53,3050,500,7520,10,1,10530000,1066,3.53,0.50,12,0.00,2863.00,20149.00,14940,20240529,-32.26,8520,20240222,18.78,10850,-6.73,20250117,9900,2.22,20250205,14940,-32.26,20240529,8720,16.06,20240228,1.13,N,011560,500,52 억,,967386,N,N,0,N,00,N
 20250227,160306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10170,-230,5,-2.21,305561530,29872,72.57,10400,10410,10170,13520,7280,10400,10229.50,9.31,0,-12392,10746,10572,10396,10222,10046,10660,10310,53,3120,500,7690,10,1,10530000,1071,3.55,0.50,12,0.28,2863.00,20149.00,14940,20240529,-31.93,8500,20240216,19.65,10850,-6.27,20250117,9900,2.73,20250205,14940,-31.93,20240529,8710,16.76,20240227,1.07,N,011560,500,52 억,,979973,N,N,0,N,00,N
 20250227,150304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10200,-200,5,-1.92,236905460,23129,56.19,10400,10410,10180,13520,7280,10400,10242.79,9.31,0,-11441,10746,10572,10396,10222,10046,10660,10310,53,3120,500,7690,10,1,10530000,1074,3.56,0.51,12,0.22,2863.00,20149.00,14940,20240529,-31.73,8500,20240216,20.00,10850,-5.99,20250117,9900,3.03,20250205,14940,-31.73,20240529,8710,17.11,20240227,1.07,N,011560,500,52 억,,979973,N,N,0,N,00,N
 20250227,140305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10230,-170,5,-1.63,212013170,20690,50.26,10400,10410,10180,13520,7280,10400,10247.13,9.31,0,-11711,10746,10572,10396,10222,10046,10660,10310,53,3120,500,7690,10,1,10530000,1077,3.57,0.51,12,0.20,2863.00,20149.00,14940,20240529,-31.53,8500,20240216,20.35,10850,-5.71,20250117,9900,3.33,20250205,14940,-31.53,20240529,8710,17.45,20240227,1.07,N,011560,500,52 억,,979973,N,N,0,N,00,N
diff --git a/011690/price/prices-20250201.csv b/011690/price/prices-20250201.csv
index b8290b26a851..f7e26c74f639 100644
--- a/011690/price/prices-20250201.csv
+++ b/011690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2340,50,2,2.18,1219417995,524485,150.93,2225,2400,2215,2975,1605,2290,2324.96,0.38,0,502,2416,2352,2306,2242,2196,2330,2220,914,685,2500,1640,5,1,36574394,856,-260.00,0.84,12,1.43,-9.00,2788.00,4600,20240502,-49.13,1790,20250114,30.73,3290,-28.88,20250220,1790,30.73,20250114,4600,-49.13,20240502,1790,30.73,20250114,1.90,N,011690,2500,914 억,,137642,N,N,0,N,00,N
+20250228,150307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2335,45,2,1.97,1137891150,489627,140.90,2225,2400,2215,2975,1605,2290,2324.00,0.38,0,1624,2416,2352,2306,2242,2196,2330,2220,914,685,2500,1640,5,1,36574394,854,-259.44,0.84,12,1.34,-9.00,2788.00,4600,20240502,-49.24,1790,20250114,30.45,3290,-29.03,20250220,1790,30.45,20250114,4600,-49.24,20240502,1790,30.45,20250114,1.90,N,011690,2500,914 억,,137642,N,N,0,N,00,N
+20250228,140308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2330,40,2,1.75,1028829475,442572,127.36,2225,2400,2215,2975,1605,2290,2324.66,0.38,0,-990,2416,2352,2306,2242,2196,2330,2220,914,685,2500,1640,5,1,36574394,852,-258.89,0.84,12,1.21,-9.00,2788.00,4600,20240502,-49.35,1790,20250114,30.17,3290,-29.18,20250220,1790,30.17,20250114,4600,-49.35,20240502,1790,30.17,20250114,1.90,N,011690,2500,914 억,,137642,N,N,0,N,00,N
+20250228,130308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2320,30,2,1.31,978291670,420852,121.11,2225,2400,2215,2975,1605,2290,2324.55,0.38,0,1249,2416,2352,2306,2242,2196,2330,2220,914,685,2500,1640,5,1,36574394,849,-257.78,0.83,12,1.15,-9.00,2788.00,4600,20240502,-49.57,1790,20250114,29.61,3290,-29.48,20250220,1790,29.61,20250114,4600,-49.57,20240502,1790,29.61,20250114,1.90,N,011690,2500,914 억,,137642,N,N,0,N,00,N
+20250228,120306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2365,75,2,3.28,841298150,361858,104.13,2225,2400,2215,2975,1605,2290,2324.94,0.38,0,-7310,2416,2352,2306,2242,2196,2330,2220,914,685,2500,1640,5,1,36574394,865,-262.78,0.85,12,0.99,-9.00,2788.00,4600,20240502,-48.59,1790,20250114,32.12,3290,-28.12,20250220,1790,32.12,20250114,4600,-48.59,20240502,1790,32.12,20250114,1.90,N,011690,2500,914 억,,137642,N,N,0,N,00,N
+20250228,110307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2370,80,2,3.49,578337140,250949,72.21,2225,2385,2215,2975,1605,2290,2304.60,0.38,0,-15303,2416,2352,2306,2242,2196,2330,2220,914,685,2500,1640,5,1,36574394,867,-263.33,0.85,12,0.69,-9.00,2788.00,4600,20240502,-48.48,1790,20250114,32.40,3290,-27.96,20250220,1790,32.40,20250114,4600,-48.48,20240502,1790,32.40,20250114,1.90,N,011690,2500,914 억,,137642,N,N,0,N,00,N
+20250228,100306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2260,-30,5,-1.31,165888455,74017,21.30,2225,2275,2215,2975,1605,2290,2241.22,0.38,0,11982,2416,2352,2306,2242,2196,2330,2220,914,685,2500,1640,5,1,36574394,827,-251.11,0.81,12,0.20,-9.00,2788.00,4600,20240502,-50.87,1790,20250114,26.26,3290,-31.31,20250220,1790,26.26,20250114,4600,-50.87,20240502,1790,26.26,20250114,1.90,N,011690,2500,914 억,,137642,N,N,0,N,00,N
+20250228,090307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2225,-65,5,-2.84,55866680,25096,7.22,2225,2255,2215,2975,1605,2290,2226.12,0.38,0,1439,2416,2352,2306,2242,2196,2330,2220,914,685,2500,1640,5,1,36574394,814,-247.22,0.80,12,0.07,-9.00,2788.00,4600,20240502,-51.63,1790,20250114,24.30,3290,-32.37,20250220,1790,24.30,20250114,4600,-51.63,20240502,1790,24.30,20250114,1.90,N,011690,2500,914 억,,137642,N,N,0,N,00,N
 20250227,160307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2290,-65,5,-2.76,784888505,342071,150.07,2370,2370,2260,3060,1650,2355,2294.48,0.36,0,4973,2418,2386,2353,2321,2288,2370,2305,914,705,2500,1690,5,1,36574394,838,-254.44,0.82,12,0.94,-9.00,2788.00,4600,20240502,-50.22,1790,20250114,27.93,3290,-30.40,20250220,1790,27.93,20250114,4600,-50.22,20240502,1790,27.93,20250114,1.87,N,011690,2500,914 억,,132195,N,N,0,N,00,N
 20250227,150305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2280,-75,5,-3.18,700428265,305119,133.86,2370,2370,2260,3060,1650,2355,2295.53,0.36,0,-4679,2418,2386,2353,2321,2288,2370,2305,914,705,2500,1690,5,1,36574394,834,-253.33,0.82,12,0.83,-9.00,2788.00,4600,20240502,-50.43,1790,20250114,27.37,3290,-30.70,20250220,1790,27.37,20250114,4600,-50.43,20240502,1790,27.37,20250114,1.87,N,011690,2500,914 억,,132195,N,N,0,N,00,N
 20250227,140306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2320,-35,5,-1.49,629961530,274295,120.34,2370,2370,2260,3060,1650,2355,2296.59,0.36,0,-4318,2418,2386,2353,2321,2288,2370,2305,914,705,2500,1690,5,1,36574394,849,-257.78,0.83,12,0.75,-9.00,2788.00,4600,20240502,-49.57,1790,20250114,29.61,3290,-29.48,20250220,1790,29.61,20250114,4600,-49.57,20240502,1790,29.61,20250114,1.87,N,011690,2500,914 억,,132195,N,N,0,N,00,N
diff --git a/011700/price/prices-20250201.csv b/011700/price/prices-20250201.csv
index dddbc60680c5..f7d3334a8990 100644
--- a/011700/price/prices-20250201.csv
+++ b/011700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160307,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3125,-155,5,-4.73,675630625,214759,187.34,3260,3260,3090,4260,2300,3280,3145.99,5.13,0,-8117,3420,3350,3315,3245,3210,3332,3227,162,980,500,2230,5,1,32446151,1014,-51.23,1.12,12,0.66,-61.00,2794.00,6170,20240528,-49.35,2560,20241209,22.07,3775,-17.22,20250117,2685,16.39,20250102,6170,-49.35,20240528,2560,22.07,20241209,3.66,N,011700,500,162 억,,1666035,N,N,0,N,00,N
+20250228,150308,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3110,-170,5,-5.18,631364805,200546,174.95,3260,3260,3090,4260,2300,3280,3148.23,5.13,0,-4458,3420,3350,3315,3245,3210,3332,3227,162,980,500,2230,5,1,32446151,1009,-50.98,1.11,12,0.62,-61.00,2794.00,6170,20240528,-49.59,2560,20241209,21.48,3775,-17.62,20250117,2685,15.83,20250102,6170,-49.59,20240528,2560,21.48,20241209,3.66,N,011700,500,162 억,,1666035,N,N,0,N,00,N
+20250228,140308,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3115,-165,5,-5.03,464564550,146858,128.11,3260,3260,3115,4260,2300,3280,3163.36,5.13,0,-6699,3420,3350,3315,3245,3210,3332,3227,162,980,500,2230,5,1,32446151,1011,-51.07,1.11,12,0.45,-61.00,2794.00,6170,20240528,-49.51,2560,20241209,21.68,3775,-17.48,20250117,2685,16.01,20250102,6170,-49.51,20240528,2560,21.68,20241209,3.66,N,011700,500,162 억,,1666035,N,N,0,N,00,N
+20250228,130309,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3135,-145,5,-4.42,399648055,126102,110.00,3260,3260,3120,4260,2300,3280,3169.24,5.13,0,-8546,3420,3350,3315,3245,3210,3332,3227,162,980,500,2230,5,1,32446151,1017,-51.39,1.12,12,0.39,-61.00,2794.00,6170,20240528,-49.19,2560,20241209,22.46,3775,-16.95,20250117,2685,16.76,20250102,6170,-49.19,20240528,2560,22.46,20241209,3.66,N,011700,500,162 억,,1666035,N,N,0,N,00,N
+20250228,120306,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3160,-120,5,-3.66,383866740,121073,105.62,3260,3260,3120,4260,2300,3280,3170.54,5.13,0,-5865,3420,3350,3315,3245,3210,3332,3227,162,980,500,2230,5,1,32446151,1025,-51.80,1.13,12,0.37,-61.00,2794.00,6170,20240528,-48.78,2560,20241209,23.44,3775,-16.29,20250117,2685,17.69,20250102,6170,-48.78,20240528,2560,23.44,20241209,3.66,N,011700,500,162 억,,1666035,N,N,0,N,00,N
+20250228,110307,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3145,-135,5,-4.12,302613030,95180,83.03,3260,3260,3140,4260,2300,3280,3179.37,5.13,0,6008,3420,3350,3315,3245,3210,3332,3227,162,980,500,2230,5,1,32446151,1020,-51.56,1.13,12,0.29,-61.00,2794.00,6170,20240528,-49.03,2560,20241209,22.85,3775,-16.69,20250117,2685,17.13,20250102,6170,-49.03,20240528,2560,22.85,20241209,3.66,N,011700,500,162 억,,1666035,N,N,0,N,00,N
+20250228,100307,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3180,-100,5,-3.05,212559890,66590,58.09,3260,3260,3145,4260,2300,3280,3192.06,5.13,0,11571,3420,3350,3315,3245,3210,3332,3227,162,980,500,2230,5,1,32446151,1032,-52.13,1.14,12,0.21,-61.00,2794.00,6170,20240528,-48.46,2560,20241209,24.22,3775,-15.76,20250117,2685,18.44,20250102,6170,-48.46,20240528,2560,24.22,20241209,3.66,N,011700,500,162 억,,1666035,N,N,0,N,00,N
+20250228,090308,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3225,-55,5,-1.68,21576630,6671,5.82,3260,3260,3210,4260,2300,3280,3234.36,5.13,0,-2380,3420,3350,3315,3245,3210,3332,3227,162,980,500,2230,5,1,32446151,1046,-52.87,1.15,12,0.02,-61.00,2794.00,6170,20240528,-47.73,2560,20241209,25.98,3775,-14.57,20250117,2685,20.11,20250102,6170,-47.73,20240528,2560,25.98,20241209,3.66,N,011700,500,162 억,,1666035,N,N,0,N,00,N
 20250227,160307,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3280,-65,5,-1.94,376216705,113509,97.36,3350,3385,3280,4345,2345,3345,3314.51,5.25,0,-38673,3431,3387,3346,3302,3261,3410,3325,162,1000,500,2270,5,1,32446151,1064,-53.77,1.17,12,0.35,-61.00,2794.00,6170,20240528,-46.84,2560,20241209,28.12,3775,-13.11,20250117,2685,22.16,20250102,6170,-46.84,20240528,2560,28.12,20241209,3.66,N,011700,500,162 억,,1704192,N,N,19,N,00,N
 20250227,150305,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3290,-55,5,-1.64,334926310,100931,86.58,3350,3385,3290,4345,2345,3345,3318.37,5.25,0,-37039,3431,3387,3346,3302,3261,3410,3325,162,1000,500,2270,5,1,32446151,1067,-53.93,1.18,12,0.31,-61.00,2794.00,6170,20240528,-46.68,2560,20241209,28.52,3775,-12.85,20250117,2685,22.53,20250102,6170,-46.68,20240528,2560,28.52,20241209,3.66,N,011700,500,162 억,,1704192,N,N,19,N,00,N
 20250227,140306,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3305,-40,5,-1.20,271585145,81714,70.09,3350,3385,3295,4345,2345,3345,3323.61,5.25,0,-33154,3431,3387,3346,3302,3261,3410,3325,162,1000,500,2270,5,1,32446151,1072,-54.18,1.18,12,0.25,-61.00,2794.00,6170,20240528,-46.43,2560,20241209,29.10,3775,-12.45,20250117,2685,23.09,20250102,6170,-46.43,20240528,2560,29.10,20241209,3.66,N,011700,500,162 억,,1704192,N,N,19,N,00,N
diff --git a/011760/price/prices-20250201.csv b/011760/price/prices-20250201.csv
index c32404996652..a83816d60166 100644
--- a/011760/price/prices-20250201.csv
+++ b/011760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160307,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24150,-1000,5,-3.98,3863142600,160018,92.98,24850,24900,23650,32650,17650,25150,24141.89,7.79,0,50451,25950,25550,25050,24650,24150,25750,24850,661,7500,5000,18610,50,1,13228966,3195,3.82,0.53,12,1.21,6326.00,45236.00,26200,20250226,-7.82,16130,20240417,49.72,26200,-7.82,20250226,18700,29.14,20250109,26200,-7.82,20250226,16130,49.72,20240417,2.52,N,011760,5000,661 억,,1030171,N,N,629,N,00,N
+20250228,150308,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24250,-900,5,-3.58,3631995950,150484,87.44,24850,24900,23650,32650,17650,25150,24135.41,7.79,0,52207,25950,25550,25050,24650,24150,25750,24850,661,7500,5000,18610,50,1,13228966,3208,3.83,0.54,12,1.14,6326.00,45236.00,26200,20250226,-7.44,16130,20240417,50.34,26200,-7.44,20250226,18700,29.68,20250109,26200,-7.44,20250226,16130,50.34,20240417,2.52,N,011760,5000,661 억,,1030171,N,N,179,N,00,N
+20250228,140309,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24200,-950,5,-3.78,3399997400,140865,81.85,24850,24900,23650,32650,17650,25150,24136.54,7.79,0,48828,25950,25550,25050,24650,24150,25750,24850,661,7500,5000,18610,50,1,13228966,3201,3.83,0.53,12,1.06,6326.00,45236.00,26200,20250226,-7.63,16130,20240417,50.03,26200,-7.63,20250226,18700,29.41,20250109,26200,-7.63,20250226,16130,50.03,20240417,2.52,N,011760,5000,661 억,,1030171,N,N,179,N,00,N
+20250228,130309,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24100,-1050,5,-4.17,3190018400,132223,76.83,24850,24900,23650,32650,17650,25150,24126.02,7.79,0,49378,25950,25550,25050,24650,24150,25750,24850,661,7500,5000,18610,50,1,13228966,3188,3.81,0.53,12,1.00,6326.00,45236.00,26200,20250226,-8.02,16130,20240417,49.41,26200,-8.02,20250226,18700,28.88,20250109,26200,-8.02,20250226,16130,49.41,20240417,2.52,N,011760,5000,661 억,,1030171,N,N,179,N,00,N
+20250228,120307,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24100,-1050,5,-4.17,2889873500,119720,69.56,24850,24900,23650,32650,17650,25150,24138.58,7.79,0,46017,25950,25550,25050,24650,24150,25750,24850,661,7500,5000,18610,50,1,13228966,3188,3.81,0.53,12,0.90,6326.00,45236.00,26200,20250226,-8.02,16130,20240417,49.41,26200,-8.02,20250226,18700,28.88,20250109,26200,-8.02,20250226,16130,49.41,20240417,2.52,N,011760,5000,661 억,,1030171,N,N,179,N,00,N
+20250228,110307,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24200,-950,5,-3.78,2703908500,112001,65.08,24850,24900,23650,32650,17650,25150,24141.80,7.79,0,42559,25950,25550,25050,24650,24150,25750,24850,661,7500,5000,18610,50,1,13228966,3201,3.83,0.53,12,0.85,6326.00,45236.00,26200,20250226,-7.63,16130,20240417,50.03,26200,-7.63,20250226,18700,29.41,20250109,26200,-7.63,20250226,16130,50.03,20240417,2.52,N,011760,5000,661 억,,1030171,N,N,179,N,00,N
+20250228,100307,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24200,-950,5,-3.78,1382110300,56734,32.97,24850,24900,24000,32650,17650,25150,24361.19,7.79,0,18371,25950,25550,25050,24650,24150,25750,24850,661,7500,5000,18610,50,1,13228966,3201,3.83,0.53,12,0.43,6326.00,45236.00,26200,20250226,-7.63,16130,20240417,50.03,26200,-7.63,20250226,18700,29.41,20250109,26200,-7.63,20250226,16130,50.03,20240417,2.52,N,011760,5000,661 억,,1030171,N,N,179,N,00,N
+20250228,090308,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24700,-450,5,-1.79,72603050,2947,1.71,24850,24850,24500,32650,17650,25150,24635.73,7.79,0,-481,25950,25550,25050,24650,24150,25750,24850,661,7500,5000,18610,50,1,13228966,3268,3.90,0.55,12,0.02,6326.00,45236.00,26200,20250226,-5.73,16130,20240417,53.13,26200,-5.73,20250226,18700,32.09,20250109,26200,-5.73,20250226,16130,53.13,20240417,2.52,N,011760,5000,661 억,,1030171,N,N,179,N,00,N
 20250227,160307,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,25150,500,2,2.03,4306135250,172006,33.89,24750,25450,24550,32000,17300,24650,25034.90,7.73,0,6155,26916,25782,25066,23932,23216,25425,23575,661,7350,5000,18240,50,1,13228966,3327,3.98,0.56,12,1.30,6326.00,45236.00,26200,20250226,-4.01,16130,20240417,55.92,26200,-4.01,20250226,18700,34.49,20250109,26200,-4.01,20250226,16130,55.92,20240417,2.43,N,011760,5000,661 억,,1023229,N,N,179,N,00,N
 20250227,150305,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,25150,500,2,2.03,4201298300,167842,33.07,24750,25450,24550,32000,17300,24650,25031.38,7.73,0,6325,26916,25782,25066,23932,23216,25425,23575,661,7350,5000,18240,50,1,13228966,3327,3.98,0.56,12,1.27,6326.00,45236.00,26200,20250226,-4.01,16130,20240417,55.92,26200,-4.01,20250226,18700,34.49,20250109,26200,-4.01,20250226,16130,55.92,20240417,2.43,N,011760,5000,661 억,,1023229,N,N,330,N,00,N
 20250227,140306,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,25150,500,2,2.03,3402553700,136164,26.83,24750,25450,24550,32000,17300,24650,24988.77,7.73,0,8797,26916,25782,25066,23932,23216,25425,23575,661,7350,5000,18240,50,1,13228966,3327,3.98,0.56,12,1.03,6326.00,45236.00,26200,20250226,-4.01,16130,20240417,55.92,26200,-4.01,20250226,18700,34.49,20250109,26200,-4.01,20250226,16130,55.92,20240417,2.43,N,011760,5000,661 억,,1023229,N,N,330,N,00,N
diff --git a/011780/price/prices-20250201.csv b/011780/price/prices-20250201.csv
index 964f687a88f0..a997acdb14f6 100644
--- a/011780/price/prices-20250201.csv
+++ b/011780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,109700,-8800,5,-7.43,148887377600,1349366,686.88,115000,117000,109700,154000,83000,118500,110338.82,19.12,0,-239129,121366,119932,117866,116432,114366,120650,117150,1523,35500,5000,87690,100,1,27334587,29986,7.90,0.59,12,4.94,13880.00,185837.00,167000,20240715,-34.31,87300,20241209,25.66,128300,-14.50,20250220,88300,24.24,20250103,167000,-34.31,20240715,87300,25.66,20241209,0.40,N,011780,5000,1523 억,,5227407,N,N,5396,N,00,N
+20250228,150308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112400,-6100,5,-5.15,36065956000,321629,163.72,115000,117000,110100,154000,83000,118500,112135.27,19.12,0,-116447,121366,119932,117866,116432,114366,120650,117150,1523,35500,5000,87690,100,1,27334587,30724,8.10,0.60,12,1.18,13880.00,185837.00,167000,20240715,-32.69,87300,20241209,28.75,128300,-12.39,20250220,88300,27.29,20250103,167000,-32.69,20240715,87300,28.75,20241209,0.40,N,011780,5000,1523 억,,5227407,N,N,271,N,00,N
+20250228,140309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112300,-6200,5,-5.23,26974310300,240825,122.59,115000,117000,110100,154000,83000,118500,112007.93,19.12,0,-90164,121366,119932,117866,116432,114366,120650,117150,1523,35500,5000,87690,100,1,27334587,30697,8.09,0.60,12,0.88,13880.00,185837.00,167000,20240715,-32.75,87300,20241209,28.64,128300,-12.47,20250220,88300,27.18,20250103,167000,-32.75,20240715,87300,28.64,20241209,0.40,N,011780,5000,1523 억,,5227407,N,N,271,N,00,N
+20250228,130309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110500,-8000,5,-6.75,19651260500,175060,89.11,115000,117000,110100,154000,83000,118500,112254.43,19.12,0,-62054,121366,119932,117866,116432,114366,120650,117150,1523,35500,5000,87690,100,1,27334587,30205,7.96,0.59,12,0.64,13880.00,185837.00,167000,20240715,-33.83,87300,20241209,26.58,128300,-13.87,20250220,88300,25.14,20250103,167000,-33.83,20240715,87300,26.58,20241209,0.40,N,011780,5000,1523 억,,5227407,N,N,271,N,00,N
+20250228,120307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110600,-7900,5,-6.67,14839850200,131518,66.95,115000,117000,110400,154000,83000,118500,112835.13,19.12,0,-43416,121366,119932,117866,116432,114366,120650,117150,1523,35500,5000,87690,100,1,27334587,30232,7.97,0.60,12,0.48,13880.00,185837.00,167000,20240715,-33.77,87300,20241209,26.69,128300,-13.80,20250220,88300,25.25,20250103,167000,-33.77,20240715,87300,26.69,20241209,0.40,N,011780,5000,1523 억,,5227407,N,N,271,N,00,N
+20250228,110307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112200,-6300,5,-5.32,9601312600,84602,43.07,115000,117000,111700,154000,83000,118500,113488.01,19.12,0,-29432,121366,119932,117866,116432,114366,120650,117150,1523,35500,5000,87690,100,1,27334587,30669,8.08,0.60,12,0.31,13880.00,185837.00,167000,20240715,-32.81,87300,20241209,28.52,128300,-12.55,20250220,88300,27.07,20250103,167000,-32.81,20240715,87300,28.52,20241209,0.40,N,011780,5000,1523 억,,5227407,N,N,271,N,00,N
+20250228,100307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112200,-6300,5,-5.32,4867903900,42632,21.70,115000,117000,111700,154000,83000,118500,114184.27,19.12,0,-17372,121366,119932,117866,116432,114366,120650,117150,1523,35500,5000,87690,100,1,27334587,30669,8.08,0.60,12,0.16,13880.00,185837.00,167000,20240715,-32.81,87300,20241209,28.52,128300,-12.55,20250220,88300,27.07,20250103,167000,-32.81,20240715,87300,28.52,20241209,0.40,N,011780,5000,1523 억,,5227407,N,N,271,N,00,N
+20250228,090308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115200,-3300,5,-2.78,292797600,2545,1.30,115000,117000,114700,154000,83000,118500,115048.17,19.12,0,-639,121366,119932,117866,116432,114366,120650,117150,1523,35500,5000,87690,100,1,27334587,31489,8.30,0.62,12,0.01,13880.00,185837.00,167000,20240715,-31.02,87300,20241209,31.96,128300,-10.21,20250220,88300,30.46,20250103,167000,-31.02,20240715,87300,31.96,20241209,0.40,N,011780,5000,1523 억,,5227407,N,N,271,N,00,N
 20250227,160308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118500,300,2,0.25,23121014400,196368,108.31,118200,119300,115800,153600,82800,118200,117743.28,19.16,0,-43127,123933,121066,116133,113266,108333,122500,114700,1523,35400,5000,87460,100,1,27334587,32391,8.54,0.64,12,0.72,13880.00,185837.00,167000,20240715,-29.04,87300,20241209,35.74,128300,-7.64,20250220,88300,34.20,20250103,167000,-29.04,20240715,87300,35.74,20241209,0.35,N,011780,5000,1523 억,,5236219,N,N,271,N,00,N
 20250227,150306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118500,300,2,0.25,19134605400,162721,89.75,118200,119300,115800,153600,82800,118200,117591.49,19.16,0,-38644,123933,121066,116133,113266,108333,122500,114700,1523,35400,5000,87460,100,1,27334587,32391,8.54,0.64,12,0.60,13880.00,185837.00,167000,20240715,-29.04,87300,20241209,35.74,128300,-7.64,20250220,88300,34.20,20250103,167000,-29.04,20240715,87300,35.74,20241209,0.35,N,011780,5000,1523 억,,5236219,N,N,52,N,00,N
 20250227,140306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117600,-600,5,-0.51,12969996900,110458,60.93,118200,119300,115800,153600,82800,118200,117420.17,19.16,0,-21705,123933,121066,116133,113266,108333,122500,114700,1523,35400,5000,87460,100,1,27334587,32145,8.47,0.63,12,0.40,13880.00,185837.00,167000,20240715,-29.58,87300,20241209,34.71,128300,-8.34,20250220,88300,33.18,20250103,167000,-29.58,20240715,87300,34.71,20241209,0.35,N,011780,5000,1523 억,,5236219,N,N,52,N,00,N
diff --git a/011790/price/prices-20250201.csv b/011790/price/prices-20250201.csv
index 06de56b3b2d3..fd60793b8314 100644
--- a/011790/price/prices-20250201.csv
+++ b/011790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,130000,-4200,5,-3.13,61684256100,468276,118.44,131300,135200,129700,174400,94000,134200,131732.09,15.40,0,-29983,142000,138100,136000,132100,130000,137050,131050,1893,40200,5000,96620,100,1,37868298,49229,-17.87,2.96,12,1.24,-7276.00,43961.00,200000,20240618,-35.00,82000,20240219,58.54,181000,-28.18,20250120,104200,24.76,20250102,200000,-35.00,20240618,82700,57.19,20240229,2.56,N,011790,5000,1893 억,,5832134,N,N,9766,N,00,N
+20250228,150309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,130100,-4100,5,-3.06,50131087300,379390,95.96,131300,135200,130100,174400,94000,134200,132135.49,15.40,0,-36172,142000,138100,136000,132100,130000,137050,131050,1893,40200,5000,96620,100,1,37868298,49267,-17.88,2.96,12,1.00,-7276.00,43961.00,200000,20240618,-34.95,82000,20240219,58.66,181000,-28.12,20250120,104200,24.86,20250102,200000,-34.95,20240618,82700,57.32,20240229,2.56,N,011790,5000,1893 억,,5832134,N,N,22898,N,00,N
+20250228,140309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,131000,-3200,5,-2.38,42518732100,321031,81.20,131300,135200,130300,174400,94000,134200,132443.78,15.40,0,-23201,142000,138100,136000,132100,130000,137050,131050,1893,40200,5000,96620,100,1,37868298,49607,-18.00,2.98,12,0.85,-7276.00,43961.00,200000,20240618,-34.50,82000,20240219,59.76,181000,-27.62,20250120,104200,25.72,20250102,200000,-34.50,20240618,82700,58.40,20240229,2.56,N,011790,5000,1893 억,,5832134,N,N,22898,N,00,N
+20250228,130310,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,131800,-2400,5,-1.79,36492867100,275313,69.64,131300,135200,130300,174400,94000,134200,132549.88,15.40,0,-10901,142000,138100,136000,132100,130000,137050,131050,1893,40200,5000,96620,100,1,37868298,49910,-18.11,3.00,12,0.73,-7276.00,43961.00,200000,20240618,-34.10,82000,20240219,60.73,181000,-27.18,20250120,104200,26.49,20250102,200000,-34.10,20240618,82700,59.37,20240229,2.56,N,011790,5000,1893 억,,5832134,N,N,22898,N,00,N
+20250228,120307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,131300,-2900,5,-2.16,32343577900,243704,61.64,131300,135200,130300,174400,94000,134200,132716.04,15.40,0,-8114,142000,138100,136000,132100,130000,137050,131050,1893,40200,5000,96620,100,1,37868298,49721,-18.05,2.99,12,0.64,-7276.00,43961.00,200000,20240618,-34.35,82000,20240219,60.12,181000,-27.46,20250120,104200,26.01,20250102,200000,-34.35,20240618,82700,58.77,20240229,2.56,N,011790,5000,1893 억,,5832134,N,N,22898,N,00,N
+20250228,110308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,132100,-2100,5,-1.56,26110810400,196319,49.66,131300,135200,130300,174400,94000,134200,133001.35,15.40,0,-6801,142000,138100,136000,132100,130000,137050,131050,1893,40200,5000,96620,100,1,37868298,50024,-18.16,3.00,12,0.52,-7276.00,43961.00,200000,20240618,-33.95,82000,20240219,61.10,181000,-27.02,20250120,104200,26.78,20250102,200000,-33.95,20240618,82700,59.73,20240229,2.56,N,011790,5000,1893 억,,5832134,N,N,22898,N,00,N
+20250228,100308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,133500,-700,5,-0.52,20380201500,153392,38.80,131300,135200,130300,174400,94000,134200,132862.66,15.40,0,-1673,142000,138100,136000,132100,130000,137050,131050,1893,40200,5000,96620,100,1,37868298,50554,-18.35,3.04,12,0.41,-7276.00,43961.00,200000,20240618,-33.25,82000,20240219,62.80,181000,-26.24,20250120,104200,28.12,20250102,200000,-33.25,20240618,82700,61.43,20240229,2.56,N,011790,5000,1893 억,,5832134,N,N,22898,N,00,N
+20250228,090309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,131800,-2400,5,-1.79,3379747000,25694,6.50,131300,132300,131000,174400,94000,134200,131528.08,15.40,0,2892,142000,138100,136000,132100,130000,137050,131050,1893,40200,5000,96620,100,1,37868298,49910,-18.11,3.00,12,0.07,-7276.00,43961.00,200000,20240618,-34.10,82000,20240219,60.73,181000,-27.18,20250120,104200,26.49,20250102,200000,-34.10,20240618,82700,59.37,20240229,2.56,N,011790,5000,1893 억,,5832134,N,N,22898,N,00,N
 20250227,160308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,134200,-4700,5,-3.38,52860171600,389163,119.43,139900,139900,133900,180500,97300,138900,135835.19,15.31,0,47335,141700,140300,138700,137300,135700,139500,136500,1893,41600,5000,100000,100,1,37868298,50819,-18.44,3.05,12,1.03,-7276.00,43961.00,200000,20240618,-32.90,81900,20240216,63.86,181000,-25.86,20250120,104200,28.79,20250102,200000,-32.90,20240618,82700,62.27,20240229,2.53,N,011790,5000,1893 억,,5799375,N,N,22898,N,00,N
 20250227,150306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,134900,-4000,5,-2.88,46253695800,339993,104.34,139900,139900,133900,180500,97300,138900,136042.49,15.31,0,20172,141700,140300,138700,137300,135700,139500,136500,1893,41600,5000,100000,100,1,37868298,51084,-18.54,3.07,12,0.90,-7276.00,43961.00,200000,20240618,-32.55,81900,20240216,64.71,181000,-25.47,20250120,104200,29.46,20250102,200000,-32.55,20240618,82700,63.12,20240229,2.53,N,011790,5000,1893 억,,5799375,N,N,1091,N,00,N
 20250227,140307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,134200,-4700,5,-3.38,41392600300,303835,93.24,139900,139900,133900,180500,97300,138900,136233.19,15.31,0,4966,141700,140300,138700,137300,135700,139500,136500,1893,41600,5000,100000,100,1,37868298,50819,-18.44,3.05,12,0.80,-7276.00,43961.00,200000,20240618,-32.90,81900,20240216,63.86,181000,-25.86,20250120,104200,28.79,20250102,200000,-32.90,20240618,82700,62.27,20240229,2.53,N,011790,5000,1893 억,,5799375,N,N,1091,N,00,N
diff --git a/011810/price/prices-20250201.csv b/011810/price/prices-20250201.csv
index d27bd07fc9d4..da1cf797d143 100644
--- a/011810/price/prices-20250201.csv
+++ b/011810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160308,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4200,-165,5,-3.78,489779710,116011,127.32,4365,4400,4170,5670,3060,4365,4221.87,1.78,0,-21149,4598,4481,4413,4296,4228,4447,4262,775,1305,2500,3140,5,1,31017927,1303,-2.48,1.49,12,0.37,-1696.00,2827.00,10970,20240219,-61.71,3945,20241209,6.46,4830,-13.04,20250113,4050,3.70,20250212,9910,-57.62,20240314,3945,6.46,20241209,0.00,N,011810,2500,775 억,,551053,N,N,0,N,00,N
+20250228,150309,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4190,-175,5,-4.01,425306370,100602,110.40,4365,4400,4170,5670,3060,4365,4227.61,1.78,0,-12374,4598,4481,4413,4296,4228,4447,4262,775,1305,2500,3140,5,1,31017927,1300,-2.47,1.48,12,0.32,-1696.00,2827.00,10970,20240219,-61.80,3945,20241209,6.21,4830,-13.25,20250113,4050,3.46,20250212,9910,-57.72,20240314,3945,6.21,20241209,0.00,N,011810,2500,775 억,,551053,N,N,0,N,00,N
+20250228,140310,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4195,-170,5,-3.89,363736370,85897,94.27,4365,4400,4170,5670,3060,4365,4234.56,1.78,0,-6965,4598,4481,4413,4296,4228,4447,4262,775,1305,2500,3140,5,1,31017927,1301,-2.47,1.48,12,0.28,-1696.00,2827.00,10970,20240219,-61.76,3945,20241209,6.34,4830,-13.15,20250113,4050,3.58,20250212,9910,-57.67,20240314,3945,6.34,20241209,0.00,N,011810,2500,775 억,,551053,N,N,0,N,00,N
+20250228,130310,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4200,-165,5,-3.78,323221135,76223,83.65,4365,4400,4170,5670,3060,4365,4240.47,1.78,0,-7071,4598,4481,4413,4296,4228,4447,4262,775,1305,2500,3140,5,1,31017927,1303,-2.48,1.49,12,0.25,-1696.00,2827.00,10970,20240219,-61.71,3945,20241209,6.46,4830,-13.04,20250113,4050,3.70,20250212,9910,-57.62,20240314,3945,6.46,20241209,0.00,N,011810,2500,775 억,,551053,N,N,0,N,00,N
+20250228,120308,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4215,-150,5,-3.44,279197555,65737,72.14,4365,4400,4200,5670,3060,4365,4247.19,1.78,0,-2723,4598,4481,4413,4296,4228,4447,4262,775,1305,2500,3140,5,1,31017927,1307,-2.49,1.49,12,0.21,-1696.00,2827.00,10970,20240219,-61.58,3945,20241209,6.84,4830,-12.73,20250113,4050,4.07,20250212,9910,-57.47,20240314,3945,6.84,20241209,0.00,N,011810,2500,775 억,,551053,N,N,0,N,00,N
+20250228,110308,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4235,-130,5,-2.98,191065375,44797,49.16,4365,4400,4210,5670,3060,4365,4265.14,1.78,0,-977,4598,4481,4413,4296,4228,4447,4262,775,1305,2500,3140,5,1,31017927,1314,-2.50,1.50,12,0.14,-1696.00,2827.00,10970,20240219,-61.39,3945,20241209,7.35,4830,-12.32,20250113,4050,4.57,20250212,9910,-57.27,20240314,3945,7.35,20241209,0.00,N,011810,2500,775 억,,551053,N,N,0,N,00,N
+20250228,100308,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4255,-110,5,-2.52,86212830,20081,22.04,4365,4400,4250,5670,3060,4365,4293.25,1.78,0,-5664,4598,4481,4413,4296,4228,4447,4262,775,1305,2500,3140,5,1,31017927,1320,-2.51,1.51,12,0.06,-1696.00,2827.00,10970,20240219,-61.21,3945,20241209,7.86,4830,-11.90,20250113,4050,5.06,20250212,9910,-57.06,20240314,3945,7.86,20241209,0.00,N,011810,2500,775 억,,551053,N,N,0,N,00,N
+20250228,090309,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4350,-15,5,-0.34,16316135,3741,4.11,4365,4400,4325,5670,3060,4365,4361.44,1.78,0,-3063,4598,4481,4413,4296,4228,4447,4262,775,1305,2500,3140,5,1,31017927,1349,-2.56,1.54,12,0.01,-1696.00,2827.00,10970,20240219,-60.35,3945,20241209,10.27,4830,-9.94,20250113,4050,7.41,20250212,9910,-56.10,20240314,3945,10.27,20241209,0.00,N,011810,2500,775 억,,551053,N,N,0,N,00,N
 20250227,160308,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4365,-160,5,-3.54,400302685,91113,97.78,4530,4530,4345,5880,3170,4525,4393.61,1.86,0,-25580,4608,4566,4493,4451,4378,4587,4472,775,1355,2500,3250,5,1,31017927,1354,-2.57,1.54,12,0.29,-1696.00,2827.00,11900,20240216,-63.32,3945,20241209,10.65,4830,-9.63,20250113,4050,7.78,20250212,9910,-55.95,20240314,3945,10.65,20241209,0.00,N,011810,2500,775 억,,576633,N,N,0,N,00,N
 20250227,150306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4360,-165,5,-3.65,377656515,85920,92.21,4530,4530,4345,5880,3170,4525,4395.43,1.86,0,-24337,4608,4566,4493,4451,4378,4587,4472,775,1355,2500,3250,5,1,31017927,1352,-2.57,1.54,12,0.28,-1696.00,2827.00,11900,20240216,-63.36,3945,20241209,10.52,4830,-9.73,20250113,4050,7.65,20250212,9910,-56.00,20240314,3945,10.52,20241209,0.00,N,011810,2500,775 억,,576633,N,N,0,N,00,N
 20250227,140307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4350,-175,5,-3.87,338338410,76899,82.53,4530,4530,4345,5880,3170,4525,4399.76,1.86,0,-23577,4608,4566,4493,4451,4378,4587,4472,775,1355,2500,3250,5,1,31017927,1349,-2.56,1.54,12,0.25,-1696.00,2827.00,11900,20240216,-63.45,3945,20241209,10.27,4830,-9.94,20250113,4050,7.41,20250212,9910,-56.10,20240314,3945,10.27,20241209,0.00,N,011810,2500,775 억,,576633,N,N,0,N,00,N
diff --git a/011930/price/prices-20250201.csv b/011930/price/prices-20250201.csv
index 172875ae980e..2c5da86d3579 100644
--- a/011930/price/prices-20250201.csv
+++ b/011930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160309,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1234,-56,5,-4.34,1176708626,941973,71.54,1280,1284,1230,1677,903,1290,1248.98,4.56,0,-274894,1372,1330,1309,1267,1246,1320,1257,1030,387,500,950,1,1,205848151,2540,15.62,1.03,12,0.46,79.00,1196.00,2590,20240405,-52.36,1030,20241209,19.81,1396,-11.60,20250207,1127,9.49,20250203,2590,-52.36,20240405,1030,19.81,20241209,2.33,N,011930,500,1030 억,,9384182,N,N,227,N,00,N
+20250228,150309,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1234,-56,5,-4.34,1043802159,834117,63.35,1280,1284,1232,1677,903,1290,1251.13,4.56,0,-232457,1372,1330,1309,1267,1246,1320,1257,1030,387,500,950,1,1,205848151,2540,15.62,1.03,12,0.41,79.00,1196.00,2590,20240405,-52.36,1030,20241209,19.81,1396,-11.60,20250207,1127,9.49,20250203,2590,-52.36,20240405,1030,19.81,20241209,2.33,N,011930,500,1030 억,,9384182,N,N,3,N,00,N
+20250228,140310,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1237,-53,5,-4.11,927148081,739598,56.17,1280,1284,1235,1677,903,1290,1253.31,4.56,0,-225546,1372,1330,1309,1267,1246,1320,1257,1030,387,500,950,1,1,205848151,2546,15.66,1.03,12,0.36,79.00,1196.00,2590,20240405,-52.24,1030,20241209,20.10,1396,-11.39,20250207,1127,9.76,20250203,2590,-52.24,20240405,1030,20.10,20241209,2.33,N,011930,500,1030 억,,9384182,N,N,3,N,00,N
+20250228,130310,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1240,-50,5,-3.88,847936181,675661,51.32,1280,1284,1236,1677,903,1290,1254.69,4.56,0,-211969,1372,1330,1309,1267,1246,1320,1257,1030,387,500,950,1,1,205848151,2553,15.70,1.04,12,0.33,79.00,1196.00,2590,20240405,-52.12,1030,20241209,20.39,1396,-11.17,20250207,1127,10.03,20250203,2590,-52.12,20240405,1030,20.39,20241209,2.33,N,011930,500,1030 억,,9384182,N,N,3,N,00,N
+20250228,120308,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1243,-47,5,-3.64,777924007,619130,47.02,1280,1284,1237,1677,903,1290,1256.18,4.56,0,-206913,1372,1330,1309,1267,1246,1320,1257,1030,387,500,950,1,1,205848151,2559,15.73,1.04,12,0.30,79.00,1196.00,2590,20240405,-52.01,1030,20241209,20.68,1396,-10.96,20250207,1127,10.29,20250203,2590,-52.01,20240405,1030,20.68,20241209,2.33,N,011930,500,1030 억,,9384182,N,N,3,N,00,N
+20250228,110308,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1250,-40,5,-3.10,546196304,432573,32.85,1280,1284,1249,1677,903,1290,1262.32,4.56,0,-150925,1372,1330,1309,1267,1246,1320,1257,1030,387,500,950,1,1,205848151,2573,15.82,1.05,12,0.21,79.00,1196.00,2590,20240405,-51.74,1030,20241209,21.36,1396,-10.46,20250207,1127,10.91,20250203,2590,-51.74,20240405,1030,21.36,20241209,2.33,N,011930,500,1030 억,,9384182,N,N,3,N,00,N
+20250228,100308,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1262,-28,5,-2.17,316106944,249265,18.93,1280,1284,1259,1677,903,1290,1267.67,4.56,0,-125158,1372,1330,1309,1267,1246,1320,1257,1030,387,500,950,1,1,205848151,2598,15.97,1.06,12,0.12,79.00,1196.00,2590,20240405,-51.27,1030,20241209,22.52,1396,-9.60,20250207,1127,11.98,20250203,2590,-51.27,20240405,1030,22.52,20241209,2.33,N,011930,500,1030 억,,9384182,N,N,3,N,00,N
+20250228,090309,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1272,-18,5,-1.40,82938597,65009,4.94,1280,1284,1263,1677,903,1290,1274.51,4.56,0,-40604,1372,1330,1309,1267,1246,1320,1257,1030,387,500,950,1,1,205848151,2618,16.10,1.06,12,0.03,79.00,1196.00,2590,20240405,-50.89,1030,20241209,23.50,1396,-8.88,20250207,1127,12.87,20250203,2590,-50.89,20240405,1030,23.50,20241209,2.33,N,011930,500,1030 억,,9384182,N,N,3,N,00,N
 20250227,160309,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1290,-19,5,-1.45,1728810432,1313067,198.98,1309,1351,1288,1701,917,1309,1316.73,4.48,0,-154008,1330,1319,1301,1290,1272,1325,1296,1030,392,500,960,1,1,205848151,2655,16.33,1.08,12,0.64,79.00,1196.00,2590,20240405,-50.19,1030,20241209,25.24,1396,-7.59,20250207,1127,14.46,20250203,2590,-50.19,20240405,1030,25.24,20241209,2.32,N,011930,500,1030 억,,9222604,N,N,3,N,00,N
 20250227,150306,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1291,-18,5,-1.38,1619275725,1228207,186.12,1309,1351,1289,1701,917,1309,1318.50,4.48,0,-138939,1330,1319,1301,1290,1272,1325,1296,1030,392,500,960,1,1,205848151,2657,16.34,1.08,12,0.60,79.00,1196.00,2590,20240405,-50.15,1030,20241209,25.34,1396,-7.52,20250207,1127,14.55,20250203,2590,-50.15,20240405,1030,25.34,20241209,2.32,N,011930,500,1030 억,,9222604,N,N,916,N,00,N
 20250227,140307,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1297,-12,5,-0.92,1491176076,1129185,171.11,1309,1351,1296,1701,917,1309,1320.70,4.48,0,-124755,1330,1319,1301,1290,1272,1325,1296,1030,392,500,960,1,1,205848151,2670,16.42,1.08,12,0.55,79.00,1196.00,2590,20240405,-49.92,1030,20241209,25.92,1396,-7.09,20250207,1127,15.08,20250203,2590,-49.92,20240405,1030,25.92,20241209,2.32,N,011930,500,1030 억,,9222604,N,N,916,N,00,N
diff --git a/012030/price/prices-20250201.csv b/012030/price/prices-20250201.csv
index e6cbea568c3c..180afe8ea4af 100644
--- a/012030/price/prices-20250201.csv
+++ b/012030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160309,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1305,-45,5,-3.33,553778727,420174,288.93,1335,1349,1298,1755,945,1350,1317.98,0.94,0,-37589,1383,1366,1353,1336,1323,1360,1330,1006,405,500,970,1,1,201173933,2625,12.92,0.62,12,0.21,101.00,2105.00,1770,20240314,-26.27,1000,20240805,30.50,1400,-6.79,20250226,1177,10.88,20250203,1770,-26.27,20240314,1000,30.50,20240805,1.66,N,012030,500,1005 억,,1894541,N,N,0,N,00,N
+20250228,150309,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1311,-39,5,-2.89,489271528,370750,254.94,1335,1349,1298,1755,945,1350,1319.68,0.94,0,-34304,1383,1366,1353,1336,1323,1360,1330,1006,405,500,970,1,1,201173933,2637,12.98,0.62,12,0.18,101.00,2105.00,1770,20240314,-25.93,1000,20240805,31.10,1400,-6.36,20250226,1177,11.38,20250203,1770,-25.93,20240314,1000,31.10,20240805,1.66,N,012030,500,1005 억,,1894541,N,N,0,N,00,N
+20250228,140310,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1316,-34,5,-2.52,457549847,346482,238.25,1335,1349,1298,1755,945,1350,1320.56,0.94,0,-37364,1383,1366,1353,1336,1323,1360,1330,1006,405,500,970,1,1,201173933,2647,13.03,0.63,12,0.17,101.00,2105.00,1770,20240314,-25.65,1000,20240805,31.60,1400,-6.00,20250226,1177,11.81,20250203,1770,-25.65,20240314,1000,31.60,20240805,1.66,N,012030,500,1005 억,,1894541,N,N,0,N,00,N
+20250228,130310,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1305,-45,5,-3.33,421772064,319168,219.47,1335,1349,1298,1755,945,1350,1321.47,0.94,0,-47243,1383,1366,1353,1336,1323,1360,1330,1006,405,500,970,1,1,201173933,2625,12.92,0.62,12,0.16,101.00,2105.00,1770,20240314,-26.27,1000,20240805,30.50,1400,-6.79,20250226,1177,10.88,20250203,1770,-26.27,20240314,1000,30.50,20240805,1.66,N,012030,500,1005 억,,1894541,N,N,0,N,00,N
+20250228,120308,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1315,-35,5,-2.59,186333249,140524,96.63,1335,1349,1313,1755,945,1350,1325.99,0.94,0,-41617,1383,1366,1353,1336,1323,1360,1330,1006,405,500,970,1,1,201173933,2645,13.02,0.62,12,0.07,101.00,2105.00,1770,20240314,-25.71,1000,20240805,31.50,1400,-6.07,20250226,1177,11.72,20250203,1770,-25.71,20240314,1000,31.50,20240805,1.66,N,012030,500,1005 억,,1894541,N,N,0,N,00,N
+20250228,110309,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1320,-30,5,-2.22,156513339,117870,81.05,1335,1349,1313,1755,945,1350,1327.85,0.94,0,-26802,1383,1366,1353,1336,1323,1360,1330,1006,405,500,970,1,1,201173933,2655,13.07,0.63,12,0.06,101.00,2105.00,1770,20240314,-25.42,1000,20240805,32.00,1400,-5.71,20250226,1177,12.15,20250203,1770,-25.42,20240314,1000,32.00,20240805,1.66,N,012030,500,1005 억,,1894541,N,N,0,N,00,N
+20250228,100308,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1320,-30,5,-2.22,113173248,84987,58.44,1335,1349,1318,1755,945,1350,1331.65,0.94,0,-22798,1383,1366,1353,1336,1323,1360,1330,1006,405,500,970,1,1,201173933,2655,13.07,0.63,12,0.04,101.00,2105.00,1770,20240314,-25.42,1000,20240805,32.00,1400,-5.71,20250226,1177,12.15,20250203,1770,-25.42,20240314,1000,32.00,20240805,1.66,N,012030,500,1005 억,,1894541,N,N,0,N,00,N
+20250228,090310,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1339,-11,5,-0.81,27825602,20834,14.33,1335,1349,1334,1755,945,1350,1335.59,0.94,0,5446,1383,1366,1353,1336,1323,1360,1330,1006,405,500,970,1,1,201173933,2694,13.26,0.64,12,0.01,101.00,2105.00,1770,20240314,-24.35,1000,20240805,33.90,1400,-4.36,20250226,1177,13.76,20250203,1770,-24.35,20240314,1000,33.90,20240805,1.66,N,012030,500,1005 억,,1894541,N,N,0,N,00,N
 20250227,160309,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1350,-10,5,-0.74,196653313,145332,52.13,1360,1370,1340,1768,952,1360,1353.13,0.97,0,-34616,1417,1388,1371,1342,1325,1380,1334,1006,408,500,970,1,1,201173933,2716,13.37,0.64,12,0.07,101.00,2105.00,1770,20240314,-23.73,1000,20240805,35.00,1400,-3.57,20250226,1177,14.70,20250203,1770,-23.73,20240314,1000,35.00,20240805,1.64,N,012030,500,1005 억,,1951637,N,N,119,N,00,N
 20250227,150307,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1349,-11,5,-0.81,184214863,136113,48.82,1360,1370,1340,1768,952,1360,1353.40,0.97,0,-33252,1417,1388,1371,1342,1325,1380,1334,1006,408,500,970,1,1,201173933,2714,13.36,0.64,12,0.07,101.00,2105.00,1770,20240314,-23.79,1000,20240805,34.90,1400,-3.64,20250226,1177,14.61,20250203,1770,-23.79,20240314,1000,34.90,20240805,1.64,N,012030,500,1005 억,,1951637,N,N,119,N,00,N
 20250227,140308,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1346,-14,5,-1.03,166917691,123261,44.21,1360,1370,1340,1768,952,1360,1354.18,0.97,0,-30314,1417,1388,1371,1342,1325,1380,1334,1006,408,500,970,1,1,201173933,2708,13.33,0.64,12,0.06,101.00,2105.00,1770,20240314,-23.95,1000,20240805,34.60,1400,-3.86,20250226,1177,14.36,20250203,1770,-23.95,20240314,1000,34.60,20240805,1.64,N,012030,500,1005 억,,1951637,N,N,119,N,00,N
diff --git a/012160/price/prices-20250201.csv b/012160/price/prices-20250201.csv
index 9dcf78164474..c452229b616b 100644
--- a/012160/price/prices-20250201.csv
+++ b/012160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160309,57,100.00,KOSPI,,금속,N,N,N,N, ,N,404,-4,5,-0.98,24923676,61711,224.76,404,414,401,530,286,408,403.88,0.75,0,-261,416,412,410,406,404,411,405,507,122,500,280,1,1,101310372,409,-6.41,0.14,12,0.06,-63.00,2935.00,610,20240423,-33.77,359,20241209,12.53,435,-7.13,20250116,395,2.28,20250207,610,-33.77,20240423,359,12.53,20241209,0.31,N,012160,500,506 억,,763715,N,N,0,N,00,N
+20250228,150310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,409,1,2,0.25,24282738,60126,218.98,404,414,401,530,286,408,403.86,0.75,0,-394,416,412,410,406,404,411,405,507,122,500,280,1,1,101310372,414,-6.49,0.14,12,0.06,-63.00,2935.00,610,20240423,-32.95,359,20241209,13.93,435,-5.98,20250116,395,3.54,20250207,610,-32.95,20240423,359,13.93,20241209,0.31,N,012160,500,506 억,,763715,N,N,0,N,00,N
+20250228,140311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,406,-2,5,-0.49,23569603,58373,212.60,404,414,401,530,286,408,403.78,0.75,0,-133,416,412,410,406,404,411,405,507,122,500,280,1,1,101310372,411,-6.44,0.14,12,0.06,-63.00,2935.00,610,20240423,-33.44,359,20241209,13.09,435,-6.67,20250116,395,2.78,20250207,610,-33.44,20240423,359,13.09,20241209,0.31,N,012160,500,506 억,,763715,N,N,0,N,00,N
+20250228,130311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,408,0,3,0.00,23109775,57239,208.47,404,414,401,530,286,408,403.74,0.75,0,-131,416,412,410,406,404,411,405,507,122,500,280,1,1,101310372,413,-6.48,0.14,12,0.06,-63.00,2935.00,610,20240423,-33.11,359,20241209,13.65,435,-6.21,20250116,395,3.29,20250207,610,-33.11,20240423,359,13.65,20241209,0.31,N,012160,500,506 억,,763715,N,N,0,N,00,N
+20250228,120309,57,100.00,KOSPI,,금속,N,N,N,N, ,N,406,-2,5,-0.49,22960992,56871,207.13,404,414,401,530,286,408,403.74,0.75,0,-131,416,412,410,406,404,411,405,507,122,500,280,1,1,101310372,411,-6.44,0.14,12,0.06,-63.00,2935.00,610,20240423,-33.44,359,20241209,13.09,435,-6.67,20250116,395,2.78,20250207,610,-33.44,20240423,359,13.09,20241209,0.31,N,012160,500,506 억,,763715,N,N,0,N,00,N
+20250228,110309,57,100.00,KOSPI,,금속,N,N,N,N, ,N,402,-6,5,-1.47,17880443,44233,161.10,404,414,401,530,286,408,404.23,0.75,0,-131,416,412,410,406,404,411,405,507,122,500,280,1,1,101310372,407,-6.38,0.14,12,0.04,-63.00,2935.00,610,20240423,-34.10,359,20241209,11.98,435,-7.59,20250116,395,1.77,20250207,610,-34.10,20240423,359,11.98,20241209,0.31,N,012160,500,506 억,,763715,N,N,0,N,00,N
+20250228,100309,57,100.00,KOSPI,,금속,N,N,N,N, ,N,408,0,3,0.00,4522360,11119,40.50,404,414,404,530,286,408,406.72,0.75,0,-52,416,412,410,406,404,411,405,507,122,500,280,1,1,101310372,413,-6.48,0.14,12,0.01,-63.00,2935.00,610,20240423,-33.11,359,20241209,13.65,435,-6.21,20250116,395,3.29,20250207,610,-33.11,20240423,359,13.65,20241209,0.31,N,012160,500,506 억,,763715,N,N,0,N,00,N
+20250228,090310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,414,6,2,1.47,360834,893,3.25,404,414,404,530,286,408,404.07,0.75,0,-129,416,412,410,406,404,411,405,507,122,500,280,1,1,101310372,419,-6.57,0.14,12,0.00,-63.00,2935.00,610,20240423,-32.13,359,20241209,15.32,435,-4.83,20250116,395,4.81,20250207,610,-32.13,20240423,359,15.32,20241209,0.31,N,012160,500,506 억,,763715,N,N,0,N,00,N
 20250227,160309,57,100.00,KOSPI,,금속,N,N,N,N, ,N,408,-5,5,-1.21,11242835,27457,36.57,413,414,408,536,290,413,409.47,0.75,0,-372,424,418,413,407,402,416,405,507,123,500,280,1,1,101310372,413,-6.48,0.14,12,0.03,-63.00,2935.00,610,20240423,-33.11,359,20241209,13.65,435,-6.21,20250116,395,3.29,20250207,610,-33.11,20240423,359,13.65,20241209,0.31,N,012160,500,506 억,,764154,N,N,62,N,00,N
 20250227,150307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,413,0,3,0.00,7454463,18202,24.24,413,413,408,536,290,413,409.54,0.75,0,-372,424,418,413,407,402,416,405,507,123,500,280,1,1,101310372,418,-6.56,0.14,12,0.02,-63.00,2935.00,610,20240423,-32.30,359,20241209,15.04,435,-5.06,20250116,395,4.56,20250207,610,-32.30,20240423,359,15.04,20241209,0.31,N,012160,500,506 억,,764154,N,N,62,N,00,N
 20250227,140308,57,100.00,KOSPI,,금속,N,N,N,N, ,N,413,0,3,0.00,7243833,17692,23.56,413,413,408,536,290,413,409.44,0.75,0,-23,424,418,413,407,402,416,405,507,123,500,280,1,1,101310372,418,-6.56,0.14,12,0.02,-63.00,2935.00,610,20240423,-32.30,359,20241209,15.04,435,-5.06,20250116,395,4.56,20250207,610,-32.30,20240423,359,15.04,20241209,0.31,N,012160,500,506 억,,764154,N,N,62,N,00,N
diff --git a/012170/price/prices-20250201.csv b/012170/price/prices-20250201.csv
index b421435fb1c8..d23cb85775ca 100644
--- a/012170/price/prices-20250201.csv
+++ b/012170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160309,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,1616,-85.77,20240311,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250228,150310,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,1616,-85.77,20240311,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250228,140311,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,1616,-85.77,20240311,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250228,130311,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,1616,-85.77,20240311,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250228,120309,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,1616,-85.77,20240311,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250228,110309,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,1616,-85.77,20240311,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250228,100309,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,1616,-85.77,20240311,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250228,090310,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,1616,-85.77,20240311,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
 20250227,160309,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,1764,-86.96,20240227,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
 20250227,150307,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,1764,-86.96,20240227,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
 20250227,140308,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,1764,-86.96,20240227,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
diff --git a/012200/price/prices-20250201.csv b/012200/price/prices-20250201.csv
index 3f5ab7212e8c..383dc87acb08 100644
--- a/012200/price/prices-20250201.csv
+++ b/012200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1535,-38,5,-2.42,204182780,131559,182.98,1600,1600,1528,2040,1102,1573,1550.71,1.56,0,-23199,1617,1595,1578,1556,1539,1586,1547,136,467,500,1030,1,1,27222829,418,-34.89,0.36,12,0.48,-44.00,4254.00,2595,20240507,-40.85,1300,20241209,18.08,1814,-15.38,20250102,1520,0.99,20250203,2595,-40.85,20240507,1300,18.08,20241209,0.66,N,012200,500,136 억,,425092,N,N,0,N,00,N
+20250228,150310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1533,-40,5,-2.54,182244840,117264,163.10,1600,1600,1528,2040,1102,1573,1552.80,1.56,0,-22428,1617,1595,1578,1556,1539,1586,1547,136,467,500,1030,1,1,27222829,417,-34.84,0.36,12,0.43,-44.00,4254.00,2595,20240507,-40.92,1300,20241209,17.92,1814,-15.49,20250102,1520,0.86,20250203,2595,-40.92,20240507,1300,17.92,20241209,0.66,N,012200,500,136 억,,425092,N,N,0,N,00,N
+20250228,140311,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1546,-27,5,-1.72,141585034,90830,126.33,1600,1600,1546,2040,1102,1573,1557.46,1.56,0,-18661,1617,1595,1578,1556,1539,1586,1547,136,467,500,1030,1,1,27222829,421,-35.14,0.36,12,0.33,-44.00,4254.00,2595,20240507,-40.42,1300,20241209,18.92,1814,-14.77,20250102,1520,1.71,20250203,2595,-40.42,20240507,1300,18.92,20241209,0.66,N,012200,500,136 억,,425092,N,N,0,N,00,N
+20250228,130311,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1552,-21,5,-1.34,114645184,73445,102.15,1600,1600,1550,2040,1102,1573,1559.54,1.56,0,-16058,1617,1595,1578,1556,1539,1586,1547,136,467,500,1030,1,1,27222829,422,-35.27,0.36,12,0.27,-44.00,4254.00,2595,20240507,-40.19,1300,20241209,19.38,1814,-14.44,20250102,1520,2.11,20250203,2595,-40.19,20240507,1300,19.38,20241209,0.66,N,012200,500,136 억,,425092,N,N,0,N,00,N
+20250228,120309,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1557,-16,5,-1.02,92086772,58897,81.92,1600,1600,1552,2040,1102,1573,1562.08,1.56,0,-9654,1617,1595,1578,1556,1539,1586,1547,136,467,500,1030,1,1,27222829,424,-35.39,0.37,12,0.22,-44.00,4254.00,2595,20240507,-40.00,1300,20241209,19.77,1814,-14.17,20250102,1520,2.43,20250203,2595,-40.00,20240507,1300,19.77,20241209,0.66,N,012200,500,136 억,,425092,N,N,0,N,00,N
+20250228,110310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1565,-8,5,-0.51,70927804,45274,62.97,1600,1600,1554,2040,1102,1573,1565.31,1.56,0,-10130,1617,1595,1578,1556,1539,1586,1547,136,467,500,1030,1,1,27222829,426,-35.57,0.37,12,0.17,-44.00,4254.00,2595,20240507,-39.69,1300,20241209,20.38,1814,-13.73,20250102,1520,2.96,20250203,2595,-39.69,20240507,1300,20.38,20241209,0.66,N,012200,500,136 억,,425092,N,N,0,N,00,N
+20250228,100309,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1564,-9,5,-0.57,50918854,32470,45.16,1600,1600,1554,2040,1102,1573,1566.66,1.56,0,-5100,1617,1595,1578,1556,1539,1586,1547,136,467,500,1030,1,1,27222829,426,-35.55,0.37,12,0.12,-44.00,4254.00,2595,20240507,-39.73,1300,20241209,20.31,1814,-13.78,20250102,1520,2.89,20250203,2595,-39.73,20240507,1300,20.31,20241209,0.66,N,012200,500,136 억,,425092,N,N,0,N,00,N
+20250228,090311,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1559,-14,5,-0.89,24060709,15234,21.19,1600,1600,1558,2040,1102,1573,1586.09,1.56,0,-19,1617,1595,1578,1556,1539,1586,1547,136,467,500,1030,1,1,27222829,424,-35.43,0.37,12,0.06,-44.00,4254.00,2595,20240507,-39.92,1300,20241209,19.92,1814,-14.06,20250102,1520,2.57,20250203,2595,-39.92,20240507,1300,19.92,20241209,0.66,N,012200,500,136 억,,425092,N,N,0,N,00,N
 20250227,160310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1573,-13,5,-0.82,75272410,47850,81.23,1595,1600,1561,2060,1111,1586,1573.03,1.60,0,-7704,1637,1611,1594,1568,1551,1624,1581,136,474,500,1040,1,1,27222829,428,-35.75,0.37,12,0.18,-44.00,4254.00,2595,20240507,-39.38,1300,20241209,21.00,1814,-13.29,20250102,1520,3.49,20250203,2595,-39.38,20240507,1300,21.00,20241209,0.67,N,012200,500,136 억,,436122,N,N,0,N,00,N
 20250227,150308,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1569,-17,5,-1.07,51512124,32716,55.54,1595,1600,1561,2060,1111,1586,1574.45,1.60,0,-4373,1637,1611,1594,1568,1551,1624,1581,136,474,500,1040,1,1,27222829,427,-35.66,0.37,12,0.12,-44.00,4254.00,2595,20240507,-39.54,1300,20241209,20.69,1814,-13.51,20250102,1520,3.22,20250203,2595,-39.54,20240507,1300,20.69,20241209,0.67,N,012200,500,136 억,,436122,N,N,0,N,00,N
 20250227,140309,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1563,-23,5,-1.45,49004853,31115,52.82,1595,1600,1563,2060,1111,1586,1574.88,1.60,0,-3287,1637,1611,1594,1568,1551,1624,1581,136,474,500,1040,1,1,27222829,425,-35.52,0.37,12,0.11,-44.00,4254.00,2595,20240507,-39.77,1300,20241209,20.23,1814,-13.84,20250102,1520,2.83,20250203,2595,-39.77,20240507,1300,20.23,20241209,0.67,N,012200,500,136 억,,436122,N,N,0,N,00,N
diff --git a/012210/price/prices-20250201.csv b/012210/price/prices-20250201.csv
index d4b500d76bf9..ebdf3923306b 100644
--- a/012210/price/prices-20250201.csv
+++ b/012210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160310,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,630368,281,1652.94,2570,2570,1933,2580,1910,2245,2243.30,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,178,335,500,1340,5,1,35599885,799,77.41,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.61,1131,20240304,98.50,2640,-14.96,20250115,1721,30.45,20250102,3780,-40.61,20240912,1131,98.50,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250228,150311,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,630368,281,1652.94,2570,2570,1933,2580,1910,2245,2243.30,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,178,335,500,1340,5,1,35599885,799,77.41,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.61,1131,20240304,98.50,2640,-14.96,20250115,1721,30.45,20250102,3780,-40.61,20240912,1131,98.50,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250228,140311,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,630368,281,1652.94,2570,2570,1933,2580,1910,2245,2243.30,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,178,335,500,1340,5,1,35599885,799,77.41,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.61,1131,20240304,98.50,2640,-14.96,20250115,1721,30.45,20250102,3780,-40.61,20240912,1131,98.50,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250228,130312,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,630368,281,1652.94,2570,2570,1933,2580,1910,2245,2243.30,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,178,335,500,1340,5,1,35599885,799,77.41,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.61,1131,20240304,98.50,2640,-14.96,20250115,1721,30.45,20250102,3780,-40.61,20240912,1131,98.50,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250228,120310,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,630368,281,1652.94,2570,2570,1933,2580,1910,2245,2243.30,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,178,335,500,1340,5,1,35599885,799,77.41,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.61,1131,20240304,98.50,2640,-14.96,20250115,1721,30.45,20250102,3780,-40.61,20240912,1131,98.50,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250228,110310,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,630368,281,1652.94,2570,2570,1933,2580,1910,2245,2243.30,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,178,335,500,1340,5,1,35599885,799,77.41,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.61,1131,20240304,98.50,2640,-14.96,20250115,1721,30.45,20250102,3780,-40.61,20240912,1131,98.50,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250228,100310,57,100.00,KONEX,,,N,N,N,N, ,N,1933,-312,5,-13.90,4503,2,11.76,2570,2570,1933,2580,1910,2245,2251.50,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,178,335,500,1340,1,1,35599885,688,66.66,1.21,12,0.00,29.00,1599.00,3780,20240912,-48.86,1131,20240304,70.91,2640,-26.78,20250115,1721,12.32,20250102,3780,-48.86,20240912,1131,70.91,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250228,090311,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2580,1910,2245,0.00,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,178,335,500,1340,5,1,35599885,799,77.41,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.61,1131,20240304,98.50,2640,-14.96,20250115,1721,30.45,20250102,3780,-40.61,20240912,1131,98.50,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250227,160310,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-45,5,-1.97,38165,17,0.00,2245,2245,2245,2630,1950,2290,2245.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,1370,5,1,35599885,799,77.41,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.61,1131,20240304,98.50,2640,-14.96,20250115,1721,30.45,20250102,3780,-40.61,20240912,1131,98.50,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250227,150308,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-45,5,-1.97,38165,17,0.00,2245,2245,2245,2630,1950,2290,2245.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,1370,5,1,35599885,799,77.41,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.61,1131,20240304,98.50,2640,-14.96,20250115,1721,30.45,20250102,3780,-40.61,20240912,1131,98.50,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250227,140309,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,1370,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1131,20240304,102.48,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250201.csv b/012280/price/prices-20250201.csv
index 8a6ce33e9355..317af83ed9c8 100644
--- a/012280/price/prices-20250201.csv
+++ b/012280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,831,-4,5,-0.48,47132442,56732,107.23,835,844,823,1085,585,835,830.79,0.34,0,-13895,861,848,830,817,799,854,823,276,250,500,610,1,1,51664505,429,5.89,0.64,12,0.11,141.00,1305.00,998,20240605,-16.73,736,20241024,12.91,938,-11.41,20250110,795,4.53,20250226,998,-16.73,20240605,736,12.91,20241024,0.01,N,012280,500,275 억,,177835,N,N,0,N,00,N
+20250228,150311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,837,2,2,0.24,45525580,54809,103.59,835,843,823,1085,585,835,830.62,0.34,0,-13434,861,848,830,817,799,854,823,276,250,500,610,1,1,51664505,432,5.94,0.64,12,0.11,141.00,1305.00,998,20240605,-16.13,736,20241024,13.72,938,-10.77,20250110,795,5.28,20250226,998,-16.13,20240605,736,13.72,20241024,0.01,N,012280,500,275 억,,177835,N,N,0,N,00,N
+20250228,140312,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,828,-7,5,-0.84,43801087,52739,99.68,835,843,823,1085,585,835,830.53,0.34,0,-13141,861,848,830,817,799,854,823,276,250,500,610,1,1,51664505,428,5.87,0.63,12,0.10,141.00,1305.00,998,20240605,-17.03,736,20241024,12.50,938,-11.73,20250110,795,4.15,20250226,998,-17.03,20240605,736,12.50,20241024,0.01,N,012280,500,275 억,,177835,N,N,0,N,00,N
+20250228,130312,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,833,-2,5,-0.24,35258197,42394,80.13,835,843,823,1085,585,835,831.68,0.34,0,-10440,861,848,830,817,799,854,823,276,250,500,610,1,1,51664505,430,5.91,0.64,12,0.08,141.00,1305.00,998,20240605,-16.53,736,20241024,13.18,938,-11.19,20250110,795,4.78,20250226,998,-16.53,20240605,736,13.18,20241024,0.01,N,012280,500,275 억,,177835,N,N,0,N,00,N
+20250228,120310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,824,-11,5,-1.32,31211318,37489,70.86,835,843,823,1085,585,835,832.55,0.34,0,-7179,861,848,830,817,799,854,823,276,250,500,610,1,1,51664505,426,5.84,0.63,12,0.07,141.00,1305.00,998,20240605,-17.43,736,20241024,11.96,938,-12.15,20250110,795,3.65,20250226,998,-17.43,20240605,736,11.96,20241024,0.01,N,012280,500,275 억,,177835,N,N,0,N,00,N
+20250228,110310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,830,-5,5,-0.60,23614190,28302,53.49,835,843,830,1085,585,835,834.36,0.34,0,-5864,861,848,830,817,799,854,823,276,250,500,610,1,1,51664505,429,5.89,0.64,12,0.05,141.00,1305.00,998,20240605,-16.83,736,20241024,12.77,938,-11.51,20250110,795,4.40,20250226,998,-16.83,20240605,736,12.77,20241024,0.01,N,012280,500,275 억,,177835,N,N,0,N,00,N
+20250228,100310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,833,-2,5,-0.24,15404511,18445,34.86,835,843,830,1085,585,835,835.16,0.34,0,-3996,861,848,830,817,799,854,823,276,250,500,610,1,1,51664505,430,5.91,0.64,12,0.04,141.00,1305.00,998,20240605,-16.53,736,20241024,13.18,938,-11.19,20250110,795,4.78,20250226,998,-16.53,20240605,736,13.18,20241024,0.01,N,012280,500,275 억,,177835,N,N,0,N,00,N
+20250228,090311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,836,1,2,0.12,2147619,2570,4.86,835,843,835,1085,585,835,835.65,0.34,0,90,861,848,830,817,799,854,823,276,250,500,610,1,1,51664505,432,5.93,0.64,12,0.00,141.00,1305.00,998,20240605,-16.23,736,20241024,13.59,938,-10.87,20250110,795,5.16,20250226,998,-16.23,20240605,736,13.59,20241024,0.01,N,012280,500,275 억,,177835,N,N,0,N,00,N
 20250227,160310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,835,9,2,1.09,43886537,52907,55.49,827,843,812,1073,579,826,829.50,0.33,0,5982,878,851,823,796,768,838,783,276,247,500,610,1,1,51664505,431,5.92,0.64,12,0.10,141.00,1305.00,998,20240605,-16.33,736,20241024,13.45,938,-10.98,20250110,795,5.03,20250226,998,-16.33,20240605,736,13.45,20241024,0.01,N,012280,500,275 억,,171888,N,N,33,N,00,N
 20250227,150308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,832,6,2,0.73,41081016,49540,51.96,827,843,812,1073,579,826,829.25,0.33,0,6159,878,851,823,796,768,838,783,276,247,500,610,1,1,51664505,430,5.90,0.64,12,0.10,141.00,1305.00,998,20240605,-16.63,736,20241024,13.04,938,-11.30,20250110,795,4.65,20250226,998,-16.63,20240605,736,13.04,20241024,0.01,N,012280,500,275 억,,171888,N,N,33,N,00,N
 20250227,140309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,832,6,2,0.73,39310205,47410,49.72,827,843,812,1073,579,826,829.15,0.33,0,6159,878,851,823,796,768,838,783,276,247,500,610,1,1,51664505,430,5.90,0.64,12,0.09,141.00,1305.00,998,20240605,-16.63,736,20241024,13.04,938,-11.30,20250110,795,4.65,20250226,998,-16.63,20240605,736,13.04,20241024,0.01,N,012280,500,275 억,,171888,N,N,33,N,00,N
diff --git a/012320/price/prices-20250201.csv b/012320/price/prices-20250201.csv
index e6be35385930..3aafca1c29e2 100644
--- a/012320/price/prices-20250201.csv
+++ b/012320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160311,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,-500,5,-0.69,442924400,6124,58.55,72500,73600,71600,94200,50800,72500,72326.02,2.28,0,-2741,75966,74232,73266,71532,70566,73750,71050,118,21700,5000,50750,100,1,2365023,1703,8.55,0.36,12,0.26,8420.00,199901.00,123900,20240325,-41.89,59700,20241209,20.60,75000,-4.00,20250226,61100,17.84,20250102,123900,-41.89,20240325,59700,20.60,20241209,3.30,N,012320,5000,118 억,,53830,N,N,0,N,00,N
+20250228,150311,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,-500,5,-0.69,365244100,5044,48.22,72500,73600,71800,94200,50800,72500,72411.58,2.28,0,-2343,75966,74232,73266,71532,70566,73750,71050,118,21700,5000,50750,100,1,2365023,1703,8.55,0.36,12,0.21,8420.00,199901.00,123900,20240325,-41.89,59700,20241209,20.60,75000,-4.00,20250226,61100,17.84,20250102,123900,-41.89,20240325,59700,20.60,20241209,3.30,N,012320,5000,118 억,,53830,N,N,0,N,00,N
+20250228,140312,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72300,-200,5,-0.28,316388000,4367,41.75,72500,73600,71800,94200,50800,72500,72449.73,2.28,0,-1825,75966,74232,73266,71532,70566,73750,71050,118,21700,5000,50750,100,1,2365023,1710,8.59,0.36,12,0.18,8420.00,199901.00,123900,20240325,-41.65,59700,20241209,21.11,75000,-3.60,20250226,61100,18.33,20250102,123900,-41.65,20240325,59700,21.11,20241209,3.30,N,012320,5000,118 억,,53830,N,N,0,N,00,N
+20250228,130312,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72300,-200,5,-0.28,283991300,3918,37.46,72500,73600,71800,94200,50800,72500,72483.74,2.28,0,-1722,75966,74232,73266,71532,70566,73750,71050,118,21700,5000,50750,100,1,2365023,1710,8.59,0.36,12,0.17,8420.00,199901.00,123900,20240325,-41.65,59700,20241209,21.11,75000,-3.60,20250226,61100,18.33,20250102,123900,-41.65,20240325,59700,21.11,20241209,3.30,N,012320,5000,118 억,,53830,N,N,0,N,00,N
+20250228,120310,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,400,2,0.55,238595300,3289,31.44,72500,73600,71800,94200,50800,72500,72543.43,2.28,0,-1393,75966,74232,73266,71532,70566,73750,71050,118,21700,5000,50750,100,1,2365023,1724,8.66,0.36,12,0.14,8420.00,199901.00,123900,20240325,-41.16,59700,20241209,22.11,75000,-2.80,20250226,61100,19.31,20250102,123900,-41.16,20240325,59700,22.11,20241209,3.30,N,012320,5000,118 억,,53830,N,N,0,N,00,N
+20250228,110311,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72600,100,2,0.14,196676100,2711,25.92,72500,73600,71800,94200,50800,72500,72547.45,2.28,0,-1207,75966,74232,73266,71532,70566,73750,71050,118,21700,5000,50750,100,1,2365023,1717,8.62,0.36,12,0.11,8420.00,199901.00,123900,20240325,-41.40,59700,20241209,21.61,75000,-3.20,20250226,61100,18.82,20250102,123900,-41.40,20240325,59700,21.61,20241209,3.30,N,012320,5000,118 억,,53830,N,N,0,N,00,N
+20250228,100310,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72600,100,2,0.14,167929500,2315,22.13,72500,73600,71800,94200,50800,72500,72539.76,2.28,0,-982,75966,74232,73266,71532,70566,73750,71050,118,21700,5000,50750,100,1,2365023,1717,8.62,0.36,12,0.10,8420.00,199901.00,123900,20240325,-41.40,59700,20241209,21.61,75000,-3.20,20250226,61100,18.82,20250102,123900,-41.40,20240325,59700,21.61,20241209,3.30,N,012320,5000,118 억,,53830,N,N,0,N,00,N
+20250228,090311,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,500,2,0.69,10971300,151,1.44,72500,73100,72300,94200,50800,72500,72658.67,2.28,0,-61,75966,74232,73266,71532,70566,73750,71050,118,21700,5000,50750,100,1,2365023,1726,8.67,0.37,12,0.01,8420.00,199901.00,123900,20240325,-41.08,59700,20241209,22.28,75000,-2.67,20250226,61100,19.48,20250102,123900,-41.08,20240325,59700,22.28,20241209,3.30,N,012320,5000,118 억,,53830,N,N,0,N,00,N
 20250227,160311,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72500,-2000,5,-2.68,761879500,10411,47.46,74600,75000,72300,96800,52200,74500,73182.14,2.41,0,-3458,77766,76132,73366,71732,68966,76950,72550,118,22300,5000,52150,100,1,2365023,1715,8.61,0.36,12,0.44,8420.00,199901.00,123900,20240325,-41.49,59700,20241209,21.44,75000,0.00,20250226,61100,18.66,20250102,123900,-41.49,20240325,59700,21.44,20241209,3.26,N,012320,5000,118 억,,56977,N,N,2,N,00,N
 20250227,150309,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,-1800,5,-2.42,708180600,9671,44.09,74600,75000,72300,96800,52200,74500,73227.24,2.41,0,-3453,77766,76132,73366,71732,68966,76950,72550,118,22300,5000,52150,100,1,2365023,1719,8.63,0.36,12,0.41,8420.00,199901.00,123900,20240325,-41.32,59700,20241209,21.78,75000,0.00,20250226,61100,18.99,20250102,123900,-41.32,20240325,59700,21.78,20241209,3.26,N,012320,5000,118 억,,56977,N,N,2,N,00,N
 20250227,140309,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72600,-1900,5,-2.55,602834400,8218,37.47,74600,75000,72600,96800,52200,74500,73355.37,2.41,0,-2578,77766,76132,73366,71732,68966,76950,72550,118,22300,5000,52150,100,1,2365023,1717,8.62,0.36,12,0.35,8420.00,199901.00,123900,20240325,-41.40,59700,20241209,21.61,75000,0.00,20250226,61100,18.82,20250102,123900,-41.40,20240325,59700,21.61,20241209,3.26,N,012320,5000,118 억,,56977,N,N,2,N,00,N
diff --git a/012330/price/prices-20250201.csv b/012330/price/prices-20250201.csv
index 8e106e856ea1..f6f84d537aef 100644
--- a/012330/price/prices-20250201.csv
+++ b/012330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160311,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245500,-15000,5,-5.76,69702848500,278464,176.63,257500,260000,245000,338500,182500,260500,250312.06,41.73,0,-22850,264166,262332,258666,256832,253166,263250,257750,4910,78000,5000,203190,500,1,92995094,228303,6.76,0.56,12,0.30,36340.00,441136.00,270000,20240318,-9.07,200500,20240805,22.44,269000,-8.74,20250221,237500,3.37,20250102,270000,-9.07,20240318,200500,22.44,20240805,0.06,N,012330,5000,4909 억,,38810603,N,N,10438,N,00,N
+20250228,150312,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,246500,-14000,5,-5.37,48520313500,192209,121.92,257500,260000,246000,338500,182500,260500,252435.18,41.73,0,-17995,264166,262332,258666,256832,253166,263250,257750,4910,78000,5000,203190,500,1,92995094,229233,6.78,0.56,12,0.21,36340.00,441136.00,270000,20240318,-8.70,200500,20240805,22.94,269000,-8.36,20250221,237500,3.79,20250102,270000,-8.70,20240318,200500,22.94,20240805,0.06,N,012330,5000,4909 억,,38810603,N,N,1602,N,00,N
+20250228,140312,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,247500,-13000,5,-4.99,39682489000,156415,99.21,257500,260000,247000,338500,182500,260500,253700.02,41.73,0,-9023,264166,262332,258666,256832,253166,263250,257750,4910,78000,5000,203190,500,1,92995094,230163,6.81,0.56,12,0.17,36340.00,441136.00,270000,20240318,-8.33,200500,20240805,23.44,269000,-7.99,20250221,237500,4.21,20250102,270000,-8.33,20240318,200500,23.44,20240805,0.06,N,012330,5000,4909 억,,38810603,N,N,1602,N,00,N
+20250228,130312,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,249500,-11000,5,-4.22,32893713500,129156,81.92,257500,260000,249000,338500,182500,260500,254682.04,41.73,0,2113,264166,262332,258666,256832,253166,263250,257750,4910,78000,5000,203190,500,1,92995094,232023,6.87,0.57,12,0.14,36340.00,441136.00,270000,20240318,-7.59,200500,20240805,24.44,269000,-7.25,20250221,237500,5.05,20250102,270000,-7.59,20240318,200500,24.44,20240805,0.06,N,012330,5000,4909 억,,38810603,N,N,1602,N,00,N
+20250228,120310,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,252500,-8000,5,-3.07,25237390000,98631,62.56,257500,260000,252000,338500,182500,260500,255876.85,41.73,0,6161,264166,262332,258666,256832,253166,263250,257750,4910,78000,5000,203190,500,1,92995094,234813,6.95,0.57,12,0.11,36340.00,441136.00,270000,20240318,-6.48,200500,20240805,25.94,269000,-6.13,20250221,237500,6.32,20250102,270000,-6.48,20240318,200500,25.94,20240805,0.06,N,012330,5000,4909 억,,38810603,N,N,1602,N,00,N
+20250228,110311,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,255000,-5500,5,-2.11,19517700500,76135,48.29,257500,260000,253500,338500,182500,260500,256356.48,41.73,0,8716,264166,262332,258666,256832,253166,263250,257750,4910,78000,5000,203190,500,1,92995094,237137,7.02,0.58,12,0.08,36340.00,441136.00,270000,20240318,-5.56,200500,20240805,27.18,269000,-5.20,20250221,237500,7.37,20250102,270000,-5.56,20240318,200500,27.18,20240805,0.06,N,012330,5000,4909 억,,38810603,N,N,1602,N,00,N
+20250228,100311,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256500,-4000,5,-1.54,9682532000,37711,23.92,257500,260000,255500,338500,182500,260500,256756.17,41.73,0,5802,264166,262332,258666,256832,253166,263250,257750,4910,78000,5000,203190,500,1,92995094,238532,7.06,0.58,12,0.04,36340.00,441136.00,270000,20240318,-5.00,200500,20240805,27.93,269000,-4.65,20250221,237500,8.00,20250102,270000,-5.00,20240318,200500,27.93,20240805,0.06,N,012330,5000,4909 억,,38810603,N,N,1602,N,00,N
+20250228,090312,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,259500,-1000,5,-0.38,887486000,3434,2.18,257500,260000,257500,338500,182500,260500,258440.89,41.73,0,1681,264166,262332,258666,256832,253166,263250,257750,4910,78000,5000,203190,500,1,92995094,241322,7.14,0.59,12,0.00,36340.00,441136.00,270000,20240318,-3.89,200500,20240805,29.43,269000,-3.53,20250221,237500,9.26,20250102,270000,-3.89,20240318,200500,29.43,20240805,0.06,N,012330,5000,4909 억,,38810603,N,N,1602,N,00,N
 20250227,160311,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,260500,4000,2,1.56,32940545000,127208,94.03,256500,260500,255000,333000,180000,256500,258948.87,41.70,0,20364,262166,259332,255166,252332,248166,260750,253750,4910,76500,5000,200070,500,1,92995094,242252,7.17,0.59,12,0.14,36340.00,441136.00,270000,20240318,-3.52,200500,20240805,29.93,269000,-3.16,20250221,237500,9.68,20250102,270000,-3.52,20240318,200500,29.93,20240805,0.06,N,012330,5000,4909 억,,38781832,N,N,1602,N,00,N
 20250227,150309,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,259500,3000,2,1.17,27052769000,104585,77.31,256500,260000,255000,333000,180000,256500,258667.77,41.70,0,14196,262166,259332,255166,252332,248166,260750,253750,4910,76500,5000,200070,500,1,92995094,241322,7.14,0.59,12,0.11,36340.00,441136.00,270000,20240318,-3.89,200500,20240805,29.43,269000,-3.53,20250221,237500,9.26,20250102,270000,-3.89,20240318,200500,29.43,20240805,0.06,N,012330,5000,4909 억,,38781832,N,N,853,N,00,N
 20250227,140310,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,258500,2000,2,0.78,22549611500,87231,64.48,256500,260000,255000,333000,180000,256500,258504.56,41.70,0,12440,262166,259332,255166,252332,248166,260750,253750,4910,76500,5000,200070,500,1,92995094,240392,7.11,0.59,12,0.09,36340.00,441136.00,270000,20240318,-4.26,200500,20240805,28.93,269000,-3.90,20250221,237500,8.84,20250102,270000,-4.26,20240318,200500,28.93,20240805,0.06,N,012330,5000,4909 억,,38781832,N,N,853,N,00,N
diff --git a/012340/price/prices-20250201.csv b/012340/price/prices-20250201.csv
index e0cea975456f..35ff926438ac 100644
--- a/012340/price/prices-20250201.csv
+++ b/012340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,494,-10,5,-1.98,25802757,51975,134.28,491,503,491,655,353,504,496.45,0.46,0,-2746,506,504,503,501,500,504,501,255,151,500,350,1,1,50907162,251,-1.53,0.79,12,0.10,-322.00,625.00,1050,20240220,-52.95,450,20241210,9.78,584,-15.41,20250110,480,2.92,20250102,1000,-50.60,20240229,450,9.78,20241210,0.01,N,012340,500,254 억,,232106,N,N,0,N,00,N
+20250228,150312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,-6,5,-1.19,24703973,49757,128.55,491,503,491,655,353,504,496.49,0.46,0,-2270,506,504,503,501,500,504,501,255,151,500,350,1,1,50907162,254,-1.55,0.80,12,0.10,-322.00,625.00,1050,20240220,-52.57,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,1000,-50.20,20240229,450,10.67,20241210,0.01,N,012340,500,254 억,,232106,N,N,0,N,00,N
+20250228,140313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,499,-5,5,-0.99,22556925,45416,117.34,491,503,491,655,353,504,496.67,0.46,0,-2025,506,504,503,501,500,504,501,255,151,500,350,1,1,50907162,254,-1.55,0.80,12,0.09,-322.00,625.00,1050,20240220,-52.48,450,20241210,10.89,584,-14.55,20250110,480,3.96,20250102,1000,-50.10,20240229,450,10.89,20241210,0.01,N,012340,500,254 억,,232106,N,N,0,N,00,N
+20250228,130313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,-8,5,-1.59,21404646,43096,111.34,491,503,491,655,353,504,496.67,0.46,0,-1717,506,504,503,501,500,504,501,255,151,500,350,1,1,50907162,252,-1.54,0.79,12,0.08,-322.00,625.00,1050,20240220,-52.76,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,1000,-50.40,20240229,450,10.22,20241210,0.01,N,012340,500,254 억,,232106,N,N,0,N,00,N
+20250228,120311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,-4,5,-0.79,14568911,29330,75.78,491,503,491,655,353,504,496.72,0.46,0,-1611,506,504,503,501,500,504,501,255,151,500,350,1,1,50907162,255,-1.55,0.80,12,0.06,-322.00,625.00,1050,20240220,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1000,-50.00,20240229,450,11.11,20241210,0.01,N,012340,500,254 억,,232106,N,N,0,N,00,N
+20250228,110311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,-4,5,-0.79,14327411,28847,74.53,491,503,491,655,353,504,496.67,0.46,0,-1607,506,504,503,501,500,504,501,255,151,500,350,1,1,50907162,255,-1.55,0.80,12,0.06,-322.00,625.00,1050,20240220,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1000,-50.00,20240229,450,11.11,20241210,0.01,N,012340,500,254 억,,232106,N,N,0,N,00,N
+20250228,100311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,499,-5,5,-0.99,10146763,20473,52.89,491,503,491,655,353,504,495.62,0.46,0,-1607,506,504,503,501,500,504,501,255,151,500,350,1,1,50907162,254,-1.55,0.80,12,0.04,-322.00,625.00,1050,20240220,-52.48,450,20241210,10.89,584,-14.55,20250110,480,3.96,20250102,1000,-50.10,20240229,450,10.89,20241210,0.01,N,012340,500,254 억,,232106,N,N,0,N,00,N
+20250228,090312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,497,-7,5,-1.39,4584491,9337,24.12,491,497,491,655,353,504,491.00,0.46,0,663,506,504,503,501,500,504,501,255,151,500,350,1,1,50907162,253,-1.54,0.80,12,0.02,-322.00,625.00,1050,20240220,-52.67,450,20241210,10.44,584,-14.90,20250110,480,3.54,20250102,1000,-50.30,20240229,450,10.44,20241210,0.01,N,012340,500,254 억,,232106,N,N,0,N,00,N
 20250227,160311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,504,-2,5,-0.40,19488067,38706,85.78,505,505,502,657,355,506,503.49,0.46,0,-737,512,508,505,501,498,511,504,255,151,500,350,1,1,50907162,257,-1.57,0.81,12,0.08,-322.00,625.00,1050,20240220,-52.00,450,20241210,12.00,584,-13.70,20250110,480,5.00,20250102,1000,-49.60,20240227,450,12.00,20241210,0.01,N,012340,500,254 억,,232843,N,N,0,N,00,N
 20250227,150309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,502,-4,5,-0.79,19486555,38703,85.77,505,505,502,657,355,506,503.49,0.46,0,-737,512,508,505,501,498,511,504,255,151,500,350,1,1,50907162,256,-1.56,0.80,12,0.08,-322.00,625.00,1050,20240220,-52.19,450,20241210,11.56,584,-14.04,20250110,480,4.58,20250102,1000,-49.80,20240227,450,11.56,20241210,0.01,N,012340,500,254 억,,232843,N,N,0,N,00,N
 20250227,140310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,505,-1,5,-0.20,17207545,34167,75.72,505,505,502,657,355,506,503.63,0.46,0,-737,512,508,505,501,498,511,504,255,151,500,350,1,1,50907162,257,-1.57,0.81,12,0.07,-322.00,625.00,1050,20240220,-51.90,450,20241210,12.22,584,-13.53,20250110,480,5.21,20250102,1000,-49.50,20240227,450,12.22,20241210,0.01,N,012340,500,254 억,,232843,N,N,0,N,00,N
diff --git a/012450/price/prices-20250201.csv b/012450/price/prices-20250201.csv
index 38b04c70a12a..0976431fe995 100644
--- a/012450/price/prices-20250201.csv
+++ b/012450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160311,55,50.00,KOSPI200,,운송장비·부품,N,N,N,Y,50,Y,594000,-55000,5,-8.47,461287259000,756837,155.57,643000,651000,592000,843000,455000,649000,609525.46,45.54,0,-684,695666,672332,652666,629332,609666,662500,619500,2404,194000,5000,428340,1000,1,45581161,270752,36.79,8.52,12,1.66,16147.00,69732.00,701000,20250226,-15.26,146793,20240219,304.65,701000,-15.26,20250226,330500,79.73,20250102,701000,-15.26,20250226,179200,231.47,20240313,0.54,N,012450,5000,2404 억,,20755847,N,N,4869,N,00,N
+20250228,150312,55,50.00,KOSPI200,,운송장비·부품,N,N,N,Y,50,Y,594000,-55000,5,-8.47,378330480000,617259,126.88,643000,651000,593000,843000,455000,649000,612903.25,45.54,0,-13748,695666,672332,652666,629332,609666,662500,619500,2404,194000,5000,428340,1000,1,45581161,270752,36.79,8.52,12,1.35,16147.00,69732.00,701000,20250226,-15.26,146793,20240219,304.65,701000,-15.26,20250226,330500,79.73,20250102,701000,-15.26,20250226,179200,231.47,20240313,0.54,N,012450,5000,2404 억,,20755847,N,N,1028,N,00,N
+20250228,140313,55,50.00,KOSPI200,,운송장비·부품,N,N,N,Y,50,Y,607000,-42000,5,-6.47,310267532000,503797,103.56,643000,651000,598000,843000,455000,649000,615839.21,45.54,0,-3272,695666,672332,652666,629332,609666,662500,619500,2404,194000,5000,428340,1000,1,45581161,276678,37.59,8.70,12,1.11,16147.00,69732.00,701000,20250226,-13.41,146793,20240219,313.51,701000,-13.41,20250226,330500,83.66,20250102,701000,-13.41,20250226,179200,238.73,20240313,0.54,N,012450,5000,2404 억,,20755847,N,N,1028,N,00,N
+20250228,130313,55,50.00,KOSPI200,,운송장비·부품,N,N,N,Y,50,Y,603000,-46000,5,-7.09,259626846000,420256,86.38,643000,651000,598000,843000,455000,649000,617761.12,45.54,0,1460,695666,672332,652666,629332,609666,662500,619500,2404,194000,5000,428340,1000,1,45581161,274854,37.34,8.65,12,0.92,16147.00,69732.00,701000,20250226,-13.98,146793,20240219,310.78,701000,-13.98,20250226,330500,82.45,20250102,701000,-13.98,20250226,179200,236.50,20240313,0.54,N,012450,5000,2404 억,,20755847,N,N,1028,N,00,N
+20250228,120311,55,50.00,KOSPI200,,운송장비·부품,N,N,N,Y,50,Y,608000,-41000,5,-6.32,214201810000,344885,70.89,643000,651000,605000,843000,455000,649000,621058.42,45.54,0,469,695666,672332,652666,629332,609666,662500,619500,2404,194000,5000,428340,1000,1,45581161,277133,37.65,8.72,12,0.76,16147.00,69732.00,701000,20250226,-13.27,146793,20240219,314.19,701000,-13.27,20250226,330500,83.96,20250102,701000,-13.27,20250226,179200,239.29,20240313,0.54,N,012450,5000,2404 억,,20755847,N,N,1028,N,00,N
+20250228,110312,55,50.00,KOSPI200,,운송장비·부품,N,N,N,Y,50,Y,611000,-38000,5,-5.86,169125456000,270815,55.67,643000,651000,611000,843000,455000,649000,624479.33,45.54,0,-5955,695666,672332,652666,629332,609666,662500,619500,2404,194000,5000,428340,1000,1,45581161,278501,37.84,8.76,12,0.59,16147.00,69732.00,701000,20250226,-12.84,146793,20240219,316.23,701000,-12.84,20250226,330500,84.87,20250102,701000,-12.84,20250226,179200,240.96,20240313,0.54,N,012450,5000,2404 억,,20755847,N,N,1028,N,00,N
+20250228,100311,55,50.00,KOSPI200,,운송장비·부품,N,N,N,Y,50,Y,617000,-32000,5,-4.93,116044161000,184398,37.90,643000,651000,615000,843000,455000,649000,629282.65,45.54,0,-5446,695666,672332,652666,629332,609666,662500,619500,2404,194000,5000,428340,1000,1,45581161,281236,38.21,8.85,12,0.40,16147.00,69732.00,701000,20250226,-11.98,146793,20240219,320.32,701000,-11.98,20250226,330500,86.69,20250102,701000,-11.98,20250226,179200,244.31,20240313,0.54,N,012450,5000,2404 억,,20755847,N,N,1028,N,00,N
+20250228,090312,55,50.00,KOSPI200,,운송장비·부품,N,N,N,Y,50,Y,648000,-1000,5,-0.15,11200460000,17377,3.57,643000,651000,641000,843000,455000,649000,644481.45,45.54,0,1457,695666,672332,652666,629332,609666,662500,619500,2404,194000,5000,428340,1000,1,45581161,295366,40.13,9.29,12,0.04,16147.00,69732.00,701000,20250226,-7.56,146793,20240219,341.44,701000,-7.56,20250226,330500,96.07,20250102,701000,-7.56,20250226,179200,261.61,20240313,0.54,N,012450,5000,2404 억,,20755847,N,N,1028,N,00,N
 20250227,160311,55,50.00,KOSPI200,,운송장비·부품,N,N,N,Y,50,Y,649000,-23000,5,-3.42,313883258000,483613,137.59,663000,676000,633000,873000,471000,672000,649028.82,45.52,0,14143,716666,694332,678666,656332,640666,686500,648500,2404,201000,5000,443520,1000,1,45581161,295822,40.19,9.31,12,1.06,16147.00,69732.00,701000,20250226,-7.42,145862,20240216,344.94,701000,-7.42,20250226,330500,96.37,20250102,701000,-7.42,20250226,167000,288.62,20240227,0.54,N,012450,5000,2404 억,,20750371,N,N,1028,N,00,N
 20250227,150309,55,50.00,KOSPI200,,운송장비·부품,N,N,N,Y,50,Y,650000,-22000,5,-3.27,288325442000,444213,126.38,663000,676000,633000,873000,471000,672000,649060.13,45.52,0,-4429,716666,694332,678666,656332,640666,686500,648500,2404,201000,5000,443520,1000,1,45581161,296278,40.26,9.32,12,0.97,16147.00,69732.00,701000,20250226,-7.28,145862,20240216,345.63,701000,-7.28,20250226,330500,96.67,20250102,701000,-7.28,20250226,167000,289.22,20240227,0.54,N,012450,5000,2404 억,,20750371,N,N,724,N,00,N
 20250227,140310,55,50.00,KOSPI200,,운송장비·부품,N,N,N,Y,50,Y,651000,-21000,5,-3.12,269427403000,415145,118.11,663000,676000,633000,873000,471000,672000,648985.03,45.52,0,-8251,716666,694332,678666,656332,640666,686500,648500,2404,201000,5000,443520,1000,1,45581161,296733,40.32,9.34,12,0.91,16147.00,69732.00,701000,20250226,-7.13,145862,20240216,346.31,701000,-7.13,20250226,330500,96.97,20250102,701000,-7.13,20250226,167000,289.82,20240227,0.54,N,012450,5000,2404 억,,20750371,N,N,724,N,00,N
diff --git a/012510/price/prices-20250201.csv b/012510/price/prices-20250201.csv
index 116c40cc68a3..d8084d6148a9 100644
--- a/012510/price/prices-20250201.csv
+++ b/012510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160312,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,70500,-1300,5,-1.81,17050267000,240136,155.60,70000,72200,69500,93300,50300,71800,71003.01,12.58,0,52718,76000,73900,72800,70700,69600,73350,70150,152,21500,500,53130,100,1,30382784,21420,63.12,4.21,12,0.79,1117.00,16765.00,92000,20250207,-23.37,41350,20240311,70.50,92000,-23.37,20250207,55500,27.03,20250108,92000,-23.37,20250207,41350,70.50,20240311,1.47,N,012510,500,151 억,,3822317,N,N,3655,N,00,N
+20250228,150313,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,70800,-1000,5,-1.39,15506620700,218269,141.43,70000,72200,69500,93300,50300,71800,71043.62,12.58,0,46193,76000,73900,72800,70700,69600,73350,70150,152,21500,500,53130,100,1,30382784,21511,63.38,4.22,12,0.72,1117.00,16765.00,92000,20250207,-23.04,41350,20240311,71.22,92000,-23.04,20250207,55500,27.57,20250108,92000,-23.04,20250207,41350,71.22,20240311,1.47,N,012510,500,151 억,,3822317,N,N,3698,N,00,N
+20250228,140313,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,71200,-600,5,-0.84,13086524700,184125,119.31,70000,72200,69500,93300,50300,71800,71074.13,12.58,0,31018,76000,73900,72800,70700,69600,73350,70150,152,21500,500,53130,100,1,30382784,21633,63.74,4.25,12,0.61,1117.00,16765.00,92000,20250207,-22.61,41350,20240311,72.19,92000,-22.61,20250207,55500,28.29,20250108,92000,-22.61,20250207,41350,72.19,20240311,1.47,N,012510,500,151 억,,3822317,N,N,3698,N,00,N
+20250228,130313,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,71100,-700,5,-0.97,11101485800,156238,101.24,70000,72200,69500,93300,50300,71800,71054.96,12.58,0,25943,76000,73900,72800,70700,69600,73350,70150,152,21500,500,53130,100,1,30382784,21602,63.65,4.24,12,0.51,1117.00,16765.00,92000,20250207,-22.72,41350,20240311,71.95,92000,-22.72,20250207,55500,28.11,20250108,92000,-22.72,20250207,41350,71.95,20240311,1.47,N,012510,500,151 억,,3822317,N,N,3698,N,00,N
+20250228,120311,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,71200,-600,5,-0.84,9406788900,132483,85.85,70000,72200,69500,93300,50300,71800,71003.74,12.58,0,26027,76000,73900,72800,70700,69600,73350,70150,152,21500,500,53130,100,1,30382784,21633,63.74,4.25,12,0.44,1117.00,16765.00,92000,20250207,-22.61,41350,20240311,72.19,92000,-22.61,20250207,55500,28.29,20250108,92000,-22.61,20250207,41350,72.19,20240311,1.47,N,012510,500,151 억,,3822317,N,N,3698,N,00,N
+20250228,110312,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,72100,300,2,0.42,7748354700,109332,70.84,70000,72200,69500,93300,50300,71800,70869.95,12.58,0,31617,76000,73900,72800,70700,69600,73350,70150,152,21500,500,53130,100,1,30382784,21906,64.55,4.30,12,0.36,1117.00,16765.00,92000,20250207,-21.63,41350,20240311,74.37,92000,-21.63,20250207,55500,29.91,20250108,92000,-21.63,20250207,41350,74.37,20240311,1.47,N,012510,500,151 억,,3822317,N,N,3698,N,00,N
+20250228,100311,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,70800,-1000,5,-1.39,5767629500,81590,52.87,70000,72100,69500,93300,50300,71800,70690.38,12.58,0,27310,76000,73900,72800,70700,69600,73350,70150,152,21500,500,53130,100,1,30382784,21511,63.38,4.22,12,0.27,1117.00,16765.00,92000,20250207,-23.04,41350,20240311,71.22,92000,-23.04,20250207,55500,27.57,20250108,92000,-23.04,20250207,41350,71.22,20240311,1.47,N,012510,500,151 억,,3822317,N,N,3698,N,00,N
+20250228,090313,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,70200,-1600,5,-2.23,1299712700,18590,12.05,70000,70500,69500,93300,50300,71800,69914.51,12.58,0,2755,76000,73900,72800,70700,69600,73350,70150,152,21500,500,53130,100,1,30382784,21329,62.85,4.19,12,0.06,1117.00,16765.00,92000,20250207,-23.70,41350,20240311,69.77,92000,-23.70,20250207,55500,26.49,20250108,92000,-23.70,20250207,41350,69.77,20240311,1.47,N,012510,500,151 억,,3822317,N,N,3698,N,00,N
 20250227,160312,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,71800,-800,5,-1.10,11151756700,152790,72.96,73700,74900,71700,94300,50900,72600,72990.70,12.62,0,-19240,75133,73866,72733,71466,70333,74500,72100,152,21700,500,53720,100,1,30382784,21815,64.28,4.28,12,0.50,1117.00,16765.00,92000,20250207,-21.96,41350,20240311,73.64,92000,-21.96,20250207,55500,29.37,20250108,92000,-21.96,20250207,41350,73.64,20240311,1.52,N,012510,500,151 억,,3834407,N,N,3698,N,00,N
 20250227,150310,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,72000,-600,5,-0.83,9961940000,136235,65.05,73700,74900,71700,94300,50900,72600,73123.26,12.62,0,-22605,75133,73866,72733,71466,70333,74500,72100,152,21700,500,53720,100,1,30382784,21876,64.46,4.29,12,0.45,1117.00,16765.00,92000,20250207,-21.74,41350,20240311,74.12,92000,-21.74,20250207,55500,29.73,20250108,92000,-21.74,20250207,41350,74.12,20240311,1.52,N,012510,500,151 억,,3834407,N,N,3258,N,00,N
 20250227,140311,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,72300,-300,5,-0.41,8826609100,120470,57.53,73700,74900,72000,94300,50900,72600,73268.19,12.62,0,-24420,75133,73866,72733,71466,70333,74500,72100,152,21700,500,53720,100,1,30382784,21967,64.73,4.31,12,0.40,1117.00,16765.00,92000,20250207,-21.41,41350,20240311,74.85,92000,-21.41,20250207,55500,30.27,20250108,92000,-21.41,20250207,41350,74.85,20240311,1.52,N,012510,500,151 억,,3834407,N,N,3258,N,00,N
diff --git a/012600/price/prices-20250201.csv b/012600/price/prices-20250201.csv
index f6eae03d23ff..a3dc08e4aa13 100644
--- a/012600/price/prices-20250201.csv
+++ b/012600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250228,150313,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250228,140314,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250228,130314,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250228,120312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250228,110312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250228,100312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250228,090313,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250227,160312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240216,0.00,2490,20240216,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240227,2490,0.00,20240227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250227,150310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240216,0.00,2490,20240216,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240227,2490,0.00,20240227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250227,140311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240216,0.00,2490,20240216,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240227,2490,0.00,20240227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250201.csv b/012610/price/prices-20250201.csv
index 84f059db3692..b158633de231 100644
--- a/012610/price/prices-20250201.csv
+++ b/012610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2880,-70,5,-2.37,192833685,66555,127.45,2920,2945,2875,3835,2065,2950,2897.39,3.12,0,-6753,3016,2982,2946,2912,2876,3000,2930,208,885,500,2120,5,1,41616365,1199,-11.16,0.53,12,0.16,-258.00,5465.00,3740,20240305,-22.99,2520,20241210,14.29,3240,-11.11,20250212,2630,9.51,20250210,3740,-22.99,20240305,2520,14.29,20241210,0.86,N,012610,500,208 억,,1296691,N,N,0,N,00,N
+20250228,150313,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2895,-55,5,-1.86,177977230,61400,117.58,2920,2945,2875,3835,2065,2950,2898.65,3.12,0,-7404,3016,2982,2946,2912,2876,3000,2930,208,885,500,2120,5,1,41616365,1205,-11.22,0.53,12,0.15,-258.00,5465.00,3740,20240305,-22.59,2520,20241210,14.88,3240,-10.65,20250212,2630,10.08,20250210,3740,-22.59,20240305,2520,14.88,20241210,0.86,N,012610,500,208 억,,1296691,N,N,0,N,00,N
+20250228,140314,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2905,-45,5,-1.53,139041145,47907,91.74,2920,2945,2875,3835,2065,2950,2902.31,3.12,0,-8653,3016,2982,2946,2912,2876,3000,2930,208,885,500,2120,5,1,41616365,1209,-11.26,0.53,12,0.12,-258.00,5465.00,3740,20240305,-22.33,2520,20241210,15.28,3240,-10.34,20250212,2630,10.46,20250210,3740,-22.33,20240305,2520,15.28,20241210,0.86,N,012610,500,208 억,,1296691,N,N,0,N,00,N
+20250228,130314,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2875,-75,5,-2.54,124015300,42717,81.80,2920,2945,2875,3835,2065,2950,2903.18,3.12,0,-8583,3016,2982,2946,2912,2876,3000,2930,208,885,500,2120,5,1,41616365,1196,-11.14,0.53,12,0.10,-258.00,5465.00,3740,20240305,-23.13,2520,20241210,14.09,3240,-11.27,20250212,2630,9.32,20250210,3740,-23.13,20240305,2520,14.09,20241210,0.86,N,012610,500,208 억,,1296691,N,N,0,N,00,N
+20250228,120312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2905,-45,5,-1.53,91548650,31478,60.28,2920,2945,2895,3835,2065,2950,2908.34,3.12,0,-8223,3016,2982,2946,2912,2876,3000,2930,208,885,500,2120,5,1,41616365,1209,-11.26,0.53,12,0.08,-258.00,5465.00,3740,20240305,-22.33,2520,20241210,15.28,3240,-10.34,20250212,2630,10.46,20250210,3740,-22.33,20240305,2520,15.28,20241210,0.86,N,012610,500,208 억,,1296691,N,N,0,N,00,N
+20250228,110312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2910,-40,5,-1.36,83070820,28563,54.70,2920,2945,2895,3835,2065,2950,2908.34,3.12,0,-6493,3016,2982,2946,2912,2876,3000,2930,208,885,500,2120,5,1,41616365,1211,-11.28,0.53,12,0.07,-258.00,5465.00,3740,20240305,-22.19,2520,20241210,15.48,3240,-10.19,20250212,2630,10.65,20250210,3740,-22.19,20240305,2520,15.48,20241210,0.86,N,012610,500,208 억,,1296691,N,N,0,N,00,N
+20250228,100312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2915,-35,5,-1.19,70544560,24257,46.45,2920,2945,2895,3835,2065,2950,2908.21,3.12,0,-7828,3016,2982,2946,2912,2876,3000,2930,208,885,500,2120,5,1,41616365,1213,-11.30,0.53,12,0.06,-258.00,5465.00,3740,20240305,-22.06,2520,20241210,15.67,3240,-10.03,20250212,2630,10.84,20250210,3740,-22.06,20240305,2520,15.67,20241210,0.86,N,012610,500,208 억,,1296691,N,N,0,N,00,N
+20250228,090313,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2900,-50,5,-1.69,36509400,12554,24.04,2920,2920,2895,3835,2065,2950,2908.19,3.12,0,-4945,3016,2982,2946,2912,2876,3000,2930,208,885,500,2120,5,1,41616365,1207,-11.24,0.53,12,0.03,-258.00,5465.00,3740,20240305,-22.46,2520,20241210,15.08,3240,-10.49,20250212,2630,10.27,20250210,3740,-22.46,20240305,2520,15.08,20241210,0.86,N,012610,500,208 억,,1296691,N,N,0,N,00,N
 20250227,160312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2950,15,2,0.51,153928885,52221,163.15,2945,2980,2910,3815,2055,2935,2947.60,3.09,0,12743,3011,2972,2951,2912,2891,2962,2902,208,880,500,2110,5,1,41616365,1228,-11.43,0.54,12,0.13,-258.00,5465.00,3740,20240305,-21.12,2520,20241210,17.06,3240,-8.95,20250212,2630,12.17,20250210,3740,-21.12,20240305,2520,17.06,20241210,0.83,N,012610,500,208 억,,1285225,N,N,26,N,00,N
 20250227,150310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2955,20,2,0.68,136844440,46388,144.93,2945,2980,2920,3815,2055,2935,2950.00,3.09,0,10743,3011,2972,2951,2912,2891,2962,2902,208,880,500,2110,5,1,41616365,1230,-11.45,0.54,12,0.11,-258.00,5465.00,3740,20240305,-20.99,2520,20241210,17.26,3240,-8.80,20250212,2630,12.36,20250210,3740,-20.99,20240305,2520,17.26,20241210,0.83,N,012610,500,208 억,,1285225,N,N,26,N,00,N
 20250227,140311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2940,5,2,0.17,122121730,41362,129.22,2945,2980,2930,3815,2055,2935,2952.51,3.09,0,9833,3011,2972,2951,2912,2891,2962,2902,208,880,500,2110,5,1,41616365,1224,-11.40,0.54,12,0.10,-258.00,5465.00,3740,20240305,-21.39,2520,20241210,16.67,3240,-9.26,20250212,2630,11.79,20250210,3740,-21.39,20240305,2520,16.67,20241210,0.83,N,012610,500,208 억,,1285225,N,N,26,N,00,N
diff --git a/012620/price/prices-20250201.csv b/012620/price/prices-20250201.csv
index 63d41693e428..1ca235043d2b 100644
--- a/012620/price/prices-20250201.csv
+++ b/012620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,-110,5,-1.52,14911410,2084,91.60,7210,7210,7140,9420,5080,7250,7155.19,1.97,0,-277,7396,7322,7216,7142,7036,7360,7180,22,2170,500,5220,10,1,4400000,314,3.93,0.20,12,0.05,1818.00,35162.00,8770,20240221,-18.59,6680,20241209,6.89,7490,-4.67,20250117,7010,1.85,20250203,8670,-17.65,20240229,6680,6.89,20241209,0.43,N,012620,500,22 억,,86646,N,N,0,N,00,N
+20250228,150314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-100,5,-1.38,11114630,1553,68.26,7210,7210,7140,9420,5080,7250,7156.88,1.97,0,-245,7396,7322,7216,7142,7036,7360,7180,22,2170,500,5220,10,1,4400000,315,3.93,0.20,12,0.04,1818.00,35162.00,8770,20240221,-18.47,6680,20241209,7.04,7490,-4.54,20250117,7010,2.00,20250203,8670,-17.53,20240229,6680,7.04,20241209,0.43,N,012620,500,22 억,,86646,N,N,0,N,00,N
+20250228,140314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-100,5,-1.38,6705330,936,41.14,7210,7210,7140,9420,5080,7250,7163.81,1.97,0,-245,7396,7322,7216,7142,7036,7360,7180,22,2170,500,5220,10,1,4400000,315,3.93,0.20,12,0.02,1818.00,35162.00,8770,20240221,-18.47,6680,20241209,7.04,7490,-4.54,20250117,7010,2.00,20250203,8670,-17.53,20240229,6680,7.04,20241209,0.43,N,012620,500,22 억,,86646,N,N,0,N,00,N
+20250228,130314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,-110,5,-1.52,5373640,750,32.97,7210,7210,7140,9420,5080,7250,7164.85,1.97,0,-233,7396,7322,7216,7142,7036,7360,7180,22,2170,500,5220,10,1,4400000,314,3.93,0.20,12,0.02,1818.00,35162.00,8770,20240221,-18.59,6680,20241209,6.89,7490,-4.67,20250117,7010,1.85,20250203,8670,-17.65,20240229,6680,6.89,20241209,0.43,N,012620,500,22 억,,86646,N,N,0,N,00,N
+20250228,120312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-90,5,-1.24,5015790,700,30.77,7210,7210,7140,9420,5080,7250,7165.41,1.97,0,-233,7396,7322,7216,7142,7036,7360,7180,22,2170,500,5220,10,1,4400000,315,3.94,0.20,12,0.02,1818.00,35162.00,8770,20240221,-18.36,6680,20241209,7.19,7490,-4.41,20250117,7010,2.14,20250203,8670,-17.42,20240229,6680,7.19,20241209,0.43,N,012620,500,22 억,,86646,N,N,0,N,00,N
+20250228,110313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-90,5,-1.24,3196980,446,19.60,7210,7210,7140,9420,5080,7250,7168.12,1.97,0,-233,7396,7322,7216,7142,7036,7360,7180,22,2170,500,5220,10,1,4400000,315,3.94,0.20,12,0.01,1818.00,35162.00,8770,20240221,-18.36,6680,20241209,7.19,7490,-4.41,20250117,7010,2.14,20250203,8670,-17.42,20240229,6680,7.19,20241209,0.43,N,012620,500,22 억,,86646,N,N,0,N,00,N
+20250228,100312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-90,5,-1.24,1721740,240,10.55,7210,7210,7140,9420,5080,7250,7173.92,1.97,0,-53,7396,7322,7216,7142,7036,7360,7180,22,2170,500,5220,10,1,4400000,315,3.94,0.20,12,0.01,1818.00,35162.00,8770,20240221,-18.36,6680,20241209,7.19,7490,-4.41,20250117,7010,2.14,20250203,8670,-17.42,20240229,6680,7.19,20241209,0.43,N,012620,500,22 억,,86646,N,N,0,N,00,N
+20250228,090314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,0,3,0.00,0,0,0.00,0,0,0,9420,5080,7250,0.00,1.97,0,0,7396,7322,7216,7142,7036,7360,7180,22,2170,500,5220,10,1,4400000,319,3.99,0.21,12,0.00,1818.00,35162.00,8770,20240221,-17.33,6680,20241209,8.53,7490,-3.20,20250117,7010,3.42,20250203,8670,-16.38,20240229,6680,8.53,20241209,0.43,N,012620,500,22 억,,86646,N,N,0,N,00,N
 20250227,160313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,30,2,0.42,16435360,2275,45.62,7220,7290,7110,9380,5060,7220,7224.33,1.97,0,25,7240,7230,7210,7200,7180,7235,7205,22,2160,500,5190,10,1,4400000,319,3.99,0.21,12,0.05,1818.00,35162.00,8770,20240221,-17.33,6680,20241209,8.53,7490,-3.20,20250117,7010,3.42,20250203,8670,-16.38,20240229,6680,8.53,20241209,0.41,N,012620,500,22 억,,86621,N,N,0,N,00,N
 20250227,150311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,30,2,0.42,16181610,2240,44.92,7220,7290,7110,9380,5060,7220,7223.93,1.97,0,31,7240,7230,7210,7200,7180,7235,7205,22,2160,500,5190,10,1,4400000,319,3.99,0.21,12,0.05,1818.00,35162.00,8770,20240221,-17.33,6680,20241209,8.53,7490,-3.20,20250117,7010,3.42,20250203,8670,-16.38,20240229,6680,8.53,20241209,0.41,N,012620,500,22 억,,86621,N,N,0,N,00,N
 20250227,140312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7240,20,2,0.28,15565360,2155,43.21,7220,7290,7110,9380,5060,7220,7222.90,1.97,0,31,7240,7230,7210,7200,7180,7235,7205,22,2160,500,5190,10,1,4400000,319,3.98,0.21,12,0.05,1818.00,35162.00,8770,20240221,-17.45,6680,20241209,8.38,7490,-3.34,20250117,7010,3.28,20250203,8670,-16.49,20240229,6680,8.38,20241209,0.41,N,012620,500,22 억,,86621,N,N,0,N,00,N
diff --git a/012630/price/prices-20250201.csv b/012630/price/prices-20250201.csv
index b654abf640e7..7c8ebdacc99f 100644
--- a/012630/price/prices-20250201.csv
+++ b/012630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13800,-40,5,-0.29,1543987580,113005,158.01,13840,13840,13500,17990,9690,13840,13662.96,19.08,0,-8426,13993,13916,13793,13716,13593,13955,13755,2987,4150,5000,10510,10,1,59741721,8244,7.29,0.30,12,0.19,1892.00,45574.00,13870,20250227,-0.50,7620,20240313,81.10,13870,-0.50,20250227,11910,15.87,20250102,13870,-0.50,20250227,7620,81.10,20240313,0.45,N,012630,5000,2987 억,,11401286,N,N,2,N,00,N
+20250228,150314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13690,-150,5,-1.08,1303479430,95517,133.56,13840,13840,13500,17990,9690,13840,13646.57,19.08,0,-8774,13993,13916,13793,13716,13593,13955,13755,2987,4150,5000,10510,10,1,59741721,8179,7.24,0.30,12,0.16,1892.00,45574.00,13870,20250227,-1.30,7620,20240313,79.66,13870,-1.30,20250227,11910,14.95,20250102,13870,-1.30,20250227,7620,79.66,20240313,0.45,N,012630,5000,2987 억,,11401286,N,N,1,N,00,N
+20250228,140315,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13650,-190,5,-1.37,1172252920,85912,120.13,13840,13840,13500,17990,9690,13840,13644.81,19.08,0,-9745,13993,13916,13793,13716,13593,13955,13755,2987,4150,5000,10510,10,1,59741721,8155,7.21,0.30,12,0.14,1892.00,45574.00,13870,20250227,-1.59,7620,20240313,79.13,13870,-1.59,20250227,11910,14.61,20250102,13870,-1.59,20250227,7620,79.13,20240313,0.45,N,012630,5000,2987 억,,11401286,N,N,1,N,00,N
+20250228,130315,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13700,-140,5,-1.01,1027353010,75335,105.34,13840,13840,13500,17990,9690,13840,13637.13,19.08,0,-7403,13993,13916,13793,13716,13593,13955,13755,2987,4150,5000,10510,10,1,59741721,8185,7.24,0.30,12,0.13,1892.00,45574.00,13870,20250227,-1.23,7620,20240313,79.79,13870,-1.23,20250227,11910,15.03,20250102,13870,-1.23,20250227,7620,79.79,20240313,0.45,N,012630,5000,2987 억,,11401286,N,N,1,N,00,N
+20250228,120313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13660,-180,5,-1.30,866730360,63600,88.93,13840,13840,13500,17990,9690,13840,13627.84,19.08,0,-5496,13993,13916,13793,13716,13593,13955,13755,2987,4150,5000,10510,10,1,59741721,8161,7.22,0.30,12,0.11,1892.00,45574.00,13870,20250227,-1.51,7620,20240313,79.27,13870,-1.51,20250227,11910,14.69,20250102,13870,-1.51,20250227,7620,79.27,20240313,0.45,N,012630,5000,2987 억,,11401286,N,N,1,N,00,N
+20250228,110313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13610,-230,5,-1.66,641448090,47108,65.87,13840,13840,13500,17990,9690,13840,13616.54,19.08,0,-728,13993,13916,13793,13716,13593,13955,13755,2987,4150,5000,10510,10,1,59741721,8131,7.19,0.30,12,0.08,1892.00,45574.00,13870,20250227,-1.87,7620,20240313,78.61,13870,-1.87,20250227,11910,14.27,20250102,13870,-1.87,20250227,7620,78.61,20240313,0.45,N,012630,5000,2987 억,,11401286,N,N,1,N,00,N
+20250228,100313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13630,-210,5,-1.52,541401320,39758,55.59,13840,13840,13500,17990,9690,13840,13617.42,19.08,0,1762,13993,13916,13793,13716,13593,13955,13755,2987,4150,5000,10510,10,1,59741721,8143,7.20,0.30,12,0.07,1892.00,45574.00,13870,20250227,-1.73,7620,20240313,78.87,13870,-1.73,20250227,11910,14.44,20250102,13870,-1.73,20250227,7620,78.87,20240313,0.45,N,012630,5000,2987 억,,11401286,N,N,1,N,00,N
+20250228,090314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13750,-90,5,-0.65,17432100,1262,1.76,13840,13840,13750,17990,9690,13840,13813.07,19.08,0,-876,13993,13916,13793,13716,13593,13955,13755,2987,4150,5000,10510,10,1,59741721,8214,7.27,0.30,12,0.00,1892.00,45574.00,13870,20250227,-0.87,7620,20240313,80.45,13870,-0.87,20250227,11910,15.45,20250102,13870,-0.87,20250227,7620,80.45,20240313,0.45,N,012630,5000,2987 억,,11401286,N,N,1,N,00,N
 20250227,160313,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13840,50,2,0.36,984474160,71406,69.27,13790,13870,13670,17920,9660,13790,13786.99,19.09,0,-2124,14030,13910,13720,13600,13410,13970,13660,2987,4130,5000,10480,10,1,59741721,8268,7.32,0.30,12,0.12,1892.00,45574.00,13870,20250227,-0.22,7620,20240313,81.63,13870,-0.22,20250227,11910,16.20,20250102,13870,-0.22,20250227,7620,81.63,20240313,0.44,N,012630,5000,2987 억,,11405323,N,N,1,N,00,N
 20250227,150311,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13810,20,2,0.15,876867800,63630,61.73,13790,13860,13670,17920,9660,13790,13780.73,19.09,0,-819,14030,13910,13720,13600,13410,13970,13660,2987,4130,5000,10480,10,1,59741721,8250,7.30,0.30,12,0.11,1892.00,45574.00,13860,20250227,-0.36,7620,20240313,81.23,13860,-0.36,20250227,11910,15.95,20250102,13860,-0.36,20250227,7620,81.23,20240313,0.44,N,012630,5000,2987 억,,11405323,N,N,17,N,00,N
 20250227,140312,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13830,40,2,0.29,650896430,47301,45.89,13790,13850,13670,17920,9660,13790,13760.73,19.09,0,-2686,14030,13910,13720,13600,13410,13970,13660,2987,4130,5000,10480,10,1,59741721,8262,7.31,0.30,12,0.08,1892.00,45574.00,13850,20250227,-0.14,7620,20240313,81.50,13850,-0.14,20250227,11910,16.12,20250102,13850,-0.14,20250227,7620,81.50,20240313,0.44,N,012630,5000,2987 억,,11405323,N,N,17,N,00,N
diff --git a/012690/price/prices-20250201.csv b/012690/price/prices-20250201.csv
index 119da11df6ac..de61fae6f927 100644
--- a/012690/price/prices-20250201.csv
+++ b/012690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2945,-30,5,-1.01,538050585,183037,311.61,2970,2975,2915,3865,2085,2975,2939.57,1.55,0,-15353,3015,2995,2975,2955,2935,2995,2955,189,890,500,1840,5,1,36571255,1077,11.78,1.32,12,0.50,250.00,2223.00,5930,20240605,-50.34,2640,20241128,11.55,3370,-12.61,20250113,2830,4.06,20250207,5930,-50.34,20240605,2640,11.55,20241128,4.31,N,012690,500,188 억,,566859,N,N,0,N,00,N
+20250228,150314,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2930,-45,5,-1.51,491112500,167044,284.38,2970,2975,2915,3865,2085,2975,2940.02,1.55,0,-9333,3015,2995,2975,2955,2935,2995,2955,189,890,500,1840,5,1,36571255,1072,11.72,1.32,12,0.46,250.00,2223.00,5930,20240605,-50.59,2640,20241128,10.98,3370,-13.06,20250113,2830,3.53,20250207,5930,-50.59,20240605,2640,10.98,20241128,4.31,N,012690,500,188 억,,566859,N,N,0,N,00,N
+20250228,140315,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2945,-30,5,-1.01,471177035,160231,272.78,2970,2975,2915,3865,2085,2975,2940.61,1.55,0,-7681,3015,2995,2975,2955,2935,2995,2955,189,890,500,1840,5,1,36571255,1077,11.78,1.32,12,0.44,250.00,2223.00,5930,20240605,-50.34,2640,20241128,11.55,3370,-12.61,20250113,2830,4.06,20250207,5930,-50.34,20240605,2640,11.55,20241128,4.31,N,012690,500,188 억,,566859,N,N,0,N,00,N
+20250228,130315,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2945,-30,5,-1.01,435812680,148171,252.25,2970,2975,2915,3865,2085,2975,2941.28,1.55,0,-8518,3015,2995,2975,2955,2935,2995,2955,189,890,500,1840,5,1,36571255,1077,11.78,1.32,12,0.41,250.00,2223.00,5930,20240605,-50.34,2640,20241128,11.55,3370,-12.61,20250113,2830,4.06,20250207,5930,-50.34,20240605,2640,11.55,20241128,4.31,N,012690,500,188 억,,566859,N,N,0,N,00,N
+20250228,120313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2960,-15,5,-0.50,309105910,105032,178.81,2970,2975,2915,3865,2085,2975,2942.97,1.55,0,16101,3015,2995,2975,2955,2935,2995,2955,189,890,500,1840,5,1,36571255,1083,11.84,1.33,12,0.29,250.00,2223.00,5930,20240605,-50.08,2640,20241128,12.12,3370,-12.17,20250113,2830,4.59,20250207,5930,-50.08,20240605,2640,12.12,20241128,4.31,N,012690,500,188 억,,566859,N,N,0,N,00,N
+20250228,110313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2960,-15,5,-0.50,132136130,44824,76.31,2970,2975,2915,3865,2085,2975,2947.89,1.55,0,8357,3015,2995,2975,2955,2935,2995,2955,189,890,500,1840,5,1,36571255,1083,11.84,1.33,12,0.12,250.00,2223.00,5930,20240605,-50.08,2640,20241128,12.12,3370,-12.17,20250113,2830,4.59,20250207,5930,-50.08,20240605,2640,12.12,20241128,4.31,N,012690,500,188 억,,566859,N,N,0,N,00,N
+20250228,100313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2945,-30,5,-1.01,112058480,38023,64.73,2970,2975,2915,3865,2085,2975,2947.12,1.55,0,5641,3015,2995,2975,2955,2935,2995,2955,189,890,500,1840,5,1,36571255,1077,11.78,1.32,12,0.10,250.00,2223.00,5930,20240605,-50.34,2640,20241128,11.55,3370,-12.61,20250113,2830,4.06,20250207,5930,-50.34,20240605,2640,11.55,20241128,4.31,N,012690,500,188 억,,566859,N,N,0,N,00,N
+20250228,090314,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2930,-45,5,-1.51,11802055,4007,6.82,2970,2970,2930,3865,2085,2975,2945.36,1.55,0,-2927,3015,2995,2975,2955,2935,2995,2955,189,890,500,1840,5,1,36571255,1072,11.72,1.32,12,0.01,250.00,2223.00,5930,20240605,-50.59,2640,20241128,10.98,3370,-13.06,20250113,2830,3.53,20250207,5930,-50.59,20240605,2640,10.98,20241128,4.31,N,012690,500,188 억,,566859,N,N,0,N,00,N
 20250227,160313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2975,-15,5,-0.50,173889660,58518,36.68,2975,2995,2955,3885,2095,2990,2971.56,1.55,0,1584,3080,3035,2995,2950,2910,3015,2930,189,895,500,1850,5,1,36571255,1088,11.90,1.34,12,0.16,250.00,2223.00,5930,20240605,-49.83,2640,20241128,12.69,3370,-11.72,20250113,2830,5.12,20250207,5930,-49.83,20240605,2640,12.69,20241128,4.25,N,012690,500,188 억,,565299,N,N,22,N,00,N
 20250227,150311,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2970,-20,5,-0.67,153091575,51516,32.29,2975,2995,2955,3885,2095,2990,2971.73,1.55,0,1947,3080,3035,2995,2950,2910,3015,2930,189,895,500,1850,5,1,36571255,1086,11.88,1.34,12,0.14,250.00,2223.00,5930,20240605,-49.92,2640,20241128,12.50,3370,-11.87,20250113,2830,4.95,20250207,5930,-49.92,20240605,2640,12.50,20241128,4.25,N,012690,500,188 억,,565299,N,N,22,N,00,N
 20250227,140312,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2980,-10,5,-0.33,126028390,42405,26.58,2975,2995,2955,3885,2095,2990,2972.02,1.55,0,-1001,3080,3035,2995,2950,2910,3015,2930,189,895,500,1850,5,1,36571255,1090,11.92,1.34,12,0.12,250.00,2223.00,5930,20240605,-49.75,2640,20241128,12.88,3370,-11.57,20250113,2830,5.30,20250207,5930,-49.75,20240605,2640,12.88,20241128,4.25,N,012690,500,188 억,,565299,N,N,22,N,00,N
diff --git a/012700/price/prices-20250201.csv b/012700/price/prices-20250201.csv
index 4f8fb523b425..7a3a01ed9752 100644
--- a/012700/price/prices-20250201.csv
+++ b/012700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4020,-20,5,-0.50,89256480,22131,122.51,4040,4050,4015,5250,2830,4040,4033.10,6.31,0,232,4113,4076,4053,4016,3993,4065,4005,138,1210,500,2900,5,1,26446135,1063,11.86,0.25,12,0.08,339.00,16069.00,6230,20240219,-35.47,3775,20250203,6.49,4125,-2.55,20250225,3775,6.49,20250203,5990,-32.89,20240304,3775,6.49,20250203,0.65,N,012700,500,137 억,,1668946,N,N,0,N,00,N
+20250228,150315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4020,-20,5,-0.50,86438265,21430,118.63,4040,4050,4020,5250,2830,4040,4033.52,6.31,0,184,4113,4076,4053,4016,3993,4065,4005,138,1210,500,2900,5,1,26446135,1063,11.86,0.25,12,0.08,339.00,16069.00,6230,20240219,-35.47,3775,20250203,6.49,4125,-2.55,20250225,3775,6.49,20250203,5990,-32.89,20240304,3775,6.49,20250203,0.65,N,012700,500,137 억,,1668946,N,N,0,N,00,N
+20250228,140315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4035,-5,5,-0.12,77264540,19149,106.01,4040,4050,4020,5250,2830,4040,4034.91,6.31,0,189,4113,4076,4053,4016,3993,4065,4005,138,1210,500,2900,5,1,26446135,1067,11.90,0.25,12,0.07,339.00,16069.00,6230,20240219,-35.23,3775,20250203,6.89,4125,-2.18,20250225,3775,6.89,20250203,5990,-32.64,20240304,3775,6.89,20250203,0.65,N,012700,500,137 억,,1668946,N,N,0,N,00,N
+20250228,130315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4040,0,3,0.00,57346010,14210,78.66,4040,4050,4020,5250,2830,4040,4035.61,6.31,0,-109,4113,4076,4053,4016,3993,4065,4005,138,1210,500,2900,5,1,26446135,1068,11.92,0.25,12,0.05,339.00,16069.00,6230,20240219,-35.15,3775,20250203,7.02,4125,-2.06,20250225,3775,7.02,20250203,5990,-32.55,20240304,3775,7.02,20250203,0.65,N,012700,500,137 억,,1668946,N,N,0,N,00,N
+20250228,120313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4040,0,3,0.00,36588375,9066,50.19,4040,4050,4020,5250,2830,4040,4035.78,6.31,0,-111,4113,4076,4053,4016,3993,4065,4005,138,1210,500,2900,5,1,26446135,1068,11.92,0.25,12,0.03,339.00,16069.00,6230,20240219,-35.15,3775,20250203,7.02,4125,-2.06,20250225,3775,7.02,20250203,5990,-32.55,20240304,3775,7.02,20250203,0.65,N,012700,500,137 억,,1668946,N,N,0,N,00,N
+20250228,110314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4040,0,3,0.00,31134725,7716,42.71,4040,4050,4020,5250,2830,4040,4035.09,6.31,0,-117,4113,4076,4053,4016,3993,4065,4005,138,1210,500,2900,5,1,26446135,1068,11.92,0.25,12,0.03,339.00,16069.00,6230,20240219,-35.15,3775,20250203,7.02,4125,-2.06,20250225,3775,7.02,20250203,5990,-32.55,20240304,3775,7.02,20250203,0.65,N,012700,500,137 억,,1668946,N,N,0,N,00,N
+20250228,100313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4045,5,2,0.12,12070465,2991,16.56,4040,4050,4020,5250,2830,4040,4035.60,6.31,0,-121,4113,4076,4053,4016,3993,4065,4005,138,1210,500,2900,5,1,26446135,1070,11.93,0.25,12,0.01,339.00,16069.00,6230,20240219,-35.07,3775,20250203,7.15,4125,-1.94,20250225,3775,7.15,20250203,5990,-32.47,20240304,3775,7.15,20250203,0.65,N,012700,500,137 억,,1668946,N,N,0,N,00,N
+20250228,090314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4040,0,3,0.00,637315,158,0.87,4040,4040,4025,5250,2830,4040,4033.64,6.31,0,-138,4113,4076,4053,4016,3993,4065,4005,138,1210,500,2900,5,1,26446135,1068,11.92,0.25,12,0.00,339.00,16069.00,6230,20240219,-35.15,3775,20250203,7.02,4125,-2.06,20250225,3775,7.02,20250203,5990,-32.55,20240304,3775,7.02,20250203,0.65,N,012700,500,137 억,,1668946,N,N,0,N,00,N
 20250227,160314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4040,0,3,0.00,73105475,18063,0.77,4090,4090,4030,5250,2830,4040,4047.25,6.32,0,-3606,4133,4086,4058,4011,3983,4072,3997,138,1210,500,2900,5,1,26446135,1068,11.92,0.25,12,0.07,339.00,16069.00,6230,20240219,-35.15,3775,20250203,7.02,4125,-2.06,20250225,3775,7.02,20250203,5990,-32.55,20240304,3775,7.02,20250203,0.66,N,012700,500,137 억,,1672557,N,N,0,N,00,N
 20250227,150312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4050,10,2,0.25,67682775,16722,0.71,4090,4090,4030,5250,2830,4040,4047.53,6.32,0,-3776,4133,4086,4058,4011,3983,4072,3997,138,1210,500,2900,5,1,26446135,1071,11.95,0.25,12,0.06,339.00,16069.00,6230,20240219,-34.99,3775,20250203,7.28,4125,-1.82,20250225,3775,7.28,20250203,5990,-32.39,20240304,3775,7.28,20250203,0.66,N,012700,500,137 억,,1672557,N,N,0,N,00,N
 20250227,140312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4045,5,2,0.12,60154185,14861,0.63,4090,4090,4030,5250,2830,4040,4047.79,6.32,0,-3917,4133,4086,4058,4011,3983,4072,3997,138,1210,500,2900,5,1,26446135,1070,11.93,0.25,12,0.06,339.00,16069.00,6230,20240219,-35.07,3775,20250203,7.15,4125,-1.94,20250225,3775,7.15,20250203,5990,-32.47,20240304,3775,7.15,20250203,0.66,N,012700,500,137 억,,1672557,N,N,0,N,00,N
diff --git a/012750/price/prices-20250201.csv b/012750/price/prices-20250201.csv
index 00d644cabb37..9f2cc5037b14 100644
--- a/012750/price/prices-20250201.csv
+++ b/012750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160314,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61000,-500,5,-0.81,2830625500,46530,166.14,60900,61300,60300,79900,43100,61500,60834.35,55.85,0,4805,62566,62032,61166,60632,59766,62300,60900,190,18400,500,46740,100,1,37999178,23179,12.23,1.32,12,0.12,4986.00,46149.00,66000,20241108,-7.58,53000,20240805,15.09,63000,-3.17,20250220,56200,8.54,20250102,66000,-7.58,20241108,53000,15.09,20240805,0.01,N,012750,500,189 억,,21224109,N,N,3573,N,00,N
+20250228,150315,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60600,-900,5,-1.46,2135189600,35117,125.39,60900,61300,60300,79900,43100,61500,60802.16,55.85,0,5120,62566,62032,61166,60632,59766,62300,60900,190,18400,500,46740,100,1,37999178,23028,12.15,1.31,12,0.09,4986.00,46149.00,66000,20241108,-8.18,53000,20240805,14.34,63000,-3.81,20250220,56200,7.83,20250102,66000,-8.18,20241108,53000,14.34,20240805,0.01,N,012750,500,189 억,,21224109,N,N,631,N,00,N
+20250228,140316,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60300,-1200,5,-1.95,1594238300,26202,93.56,60900,61300,60300,79900,43100,61500,60844.15,55.85,0,5864,62566,62032,61166,60632,59766,62300,60900,190,18400,500,46740,100,1,37999178,22914,12.09,1.31,12,0.07,4986.00,46149.00,66000,20241108,-8.64,53000,20240805,13.77,63000,-4.29,20250220,56200,7.30,20250102,66000,-8.64,20241108,53000,13.77,20240805,0.01,N,012750,500,189 억,,21224109,N,N,631,N,00,N
+20250228,130316,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61000,-500,5,-0.81,1119801400,18386,65.65,60900,61300,60700,79900,43100,61500,60905.11,55.85,0,4659,62566,62032,61166,60632,59766,62300,60900,190,18400,500,46740,100,1,37999178,23179,12.23,1.32,12,0.05,4986.00,46149.00,66000,20241108,-7.58,53000,20240805,15.09,63000,-3.17,20250220,56200,8.54,20250102,66000,-7.58,20241108,53000,15.09,20240805,0.01,N,012750,500,189 억,,21224109,N,N,631,N,00,N
+20250228,120314,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60900,-600,5,-0.98,858155400,14083,50.28,60900,61300,60700,79900,43100,61500,60935.55,55.85,0,3154,62566,62032,61166,60632,59766,62300,60900,190,18400,500,46740,100,1,37999178,23141,12.21,1.32,12,0.04,4986.00,46149.00,66000,20241108,-7.73,53000,20240805,14.91,63000,-3.33,20250220,56200,8.36,20250102,66000,-7.73,20241108,53000,14.91,20240805,0.01,N,012750,500,189 억,,21224109,N,N,631,N,00,N
+20250228,110314,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61000,-500,5,-0.81,645091400,10583,37.79,60900,61300,60700,79900,43100,61500,60955.44,55.85,0,2069,62566,62032,61166,60632,59766,62300,60900,190,18400,500,46740,100,1,37999178,23179,12.23,1.32,12,0.03,4986.00,46149.00,66000,20241108,-7.58,53000,20240805,15.09,63000,-3.17,20250220,56200,8.54,20250102,66000,-7.58,20241108,53000,15.09,20240805,0.01,N,012750,500,189 억,,21224109,N,N,631,N,00,N
+20250228,100314,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61200,-300,5,-0.49,341226400,5600,20.00,60900,61300,60700,79900,43100,61500,60933.29,55.85,0,345,62566,62032,61166,60632,59766,62300,60900,190,18400,500,46740,100,1,37999178,23255,12.27,1.33,12,0.01,4986.00,46149.00,66000,20241108,-7.27,53000,20240805,15.47,63000,-2.86,20250220,56200,8.90,20250102,66000,-7.27,20241108,53000,15.47,20240805,0.01,N,012750,500,189 억,,21224109,N,N,631,N,00,N
+20250228,090315,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60900,-600,5,-0.98,67351900,1106,3.95,60900,61100,60700,79900,43100,61500,60896.84,55.85,0,-242,62566,62032,61166,60632,59766,62300,60900,190,18400,500,46740,100,1,37999178,23141,12.21,1.32,12,0.00,4986.00,46149.00,66000,20241108,-7.73,53000,20240805,14.91,63000,-3.33,20250220,56200,8.36,20250102,66000,-7.73,20241108,53000,14.91,20240805,0.01,N,012750,500,189 억,,21224109,N,N,631,N,00,N
 20250227,160314,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61500,600,2,0.99,1711391400,28007,132.13,60300,61700,60300,79100,42700,60900,61105.84,55.83,0,9882,61766,61332,60766,60332,59766,61050,60050,190,18200,500,46280,100,1,37999178,23369,12.33,1.33,12,0.07,4986.00,46149.00,66000,20241108,-6.82,53000,20240805,16.04,63000,-2.38,20250220,56200,9.43,20250102,66000,-6.82,20241108,53000,16.04,20240805,0.01,N,012750,500,189 억,,21214417,N,N,631,N,00,N
 20250227,150312,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61200,300,2,0.49,1351612600,22151,104.51,60300,61700,60300,79100,42700,60900,61018.13,55.83,0,7162,61766,61332,60766,60332,59766,61050,60050,190,18200,500,46280,100,1,37999178,23255,12.27,1.33,12,0.06,4986.00,46149.00,66000,20241108,-7.27,53000,20240805,15.47,63000,-2.86,20250220,56200,8.90,20250102,66000,-7.27,20241108,53000,15.47,20240805,0.01,N,012750,500,189 억,,21214417,N,N,60,N,00,N
 20250227,140313,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60900,0,3,0.00,1217298800,19956,94.15,60300,61700,60300,79100,42700,60900,60999.14,55.83,0,6906,61766,61332,60766,60332,59766,61050,60050,190,18200,500,46280,100,1,37999178,23141,12.21,1.32,12,0.05,4986.00,46149.00,66000,20241108,-7.73,53000,20240805,14.91,63000,-3.33,20250220,56200,8.36,20250102,66000,-7.73,20241108,53000,14.91,20240805,0.01,N,012750,500,189 억,,21214417,N,N,60,N,00,N
diff --git a/012790/price/prices-20250201.csv b/012790/price/prices-20250201.csv
index a4a1e8f70c3d..9657605736e6 100644
--- a/012790/price/prices-20250201.csv
+++ b/012790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,-180,5,-2.72,244083620,37695,93.99,6610,6610,6430,8600,4640,6620,6475.55,2.00,0,-10766,6726,6672,6616,6562,6506,6645,6535,60,1980,500,4760,10,1,11986415,772,5.66,0.57,12,0.31,1138.00,11367.00,8430,20240627,-23.61,5920,20241209,8.78,7850,-17.96,20250117,6300,2.22,20250203,8430,-23.61,20240627,5920,8.78,20241209,3.57,N,012790,500,59 억,,239611,N,N,0,N,00,N
+20250228,150315,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-170,5,-2.57,203153110,31339,78.14,6610,6610,6440,8600,4640,6620,6482.44,2.00,0,-9863,6726,6672,6616,6562,6506,6645,6535,60,1980,500,4760,10,1,11986415,773,5.67,0.57,12,0.26,1138.00,11367.00,8430,20240627,-23.49,5920,20241209,8.95,7850,-17.83,20250117,6300,2.38,20250203,8430,-23.49,20240627,5920,8.95,20241209,3.57,N,012790,500,59 억,,239611,N,N,0,N,00,N
+20250228,140316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-140,5,-2.11,154732530,23835,59.43,6610,6610,6450,8600,4640,6620,6491.82,2.00,0,-7224,6726,6672,6616,6562,6506,6645,6535,60,1980,500,4760,10,1,11986415,777,5.69,0.57,12,0.20,1138.00,11367.00,8430,20240627,-23.13,5920,20241209,9.46,7850,-17.45,20250117,6300,2.86,20250203,8430,-23.13,20240627,5920,9.46,20241209,3.57,N,012790,500,59 억,,239611,N,N,0,N,00,N
+20250228,130316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-140,5,-2.11,107351450,16501,41.14,6610,6610,6470,8600,4640,6620,6505.75,2.00,0,-5545,6726,6672,6616,6562,6506,6645,6535,60,1980,500,4760,10,1,11986415,777,5.69,0.57,12,0.14,1138.00,11367.00,8430,20240627,-23.13,5920,20241209,9.46,7850,-17.45,20250117,6300,2.86,20250203,8430,-23.13,20240627,5920,9.46,20241209,3.57,N,012790,500,59 억,,239611,N,N,0,N,00,N
+20250228,120314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-110,5,-1.66,77537860,11899,29.67,6610,6610,6490,8600,4640,6620,6516.33,2.00,0,-2536,6726,6672,6616,6562,6506,6645,6535,60,1980,500,4760,10,1,11986415,780,5.72,0.57,12,0.10,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.57,N,012790,500,59 억,,239611,N,N,0,N,00,N
+20250228,110314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,-80,5,-1.21,67707930,10388,25.90,6610,6610,6490,8600,4640,6620,6517.90,2.00,0,-2143,6726,6672,6616,6562,6506,6645,6535,60,1980,500,4760,10,1,11986415,784,5.75,0.58,12,0.09,1138.00,11367.00,8430,20240627,-22.42,5920,20241209,10.47,7850,-16.69,20250117,6300,3.81,20250203,8430,-22.42,20240627,5920,10.47,20241209,3.57,N,012790,500,59 억,,239611,N,N,0,N,00,N
+20250228,100314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-110,5,-1.66,37898030,5812,14.49,6610,6610,6490,8600,4640,6620,6520.65,2.00,0,-447,6726,6672,6616,6562,6506,6645,6535,60,1980,500,4760,10,1,11986415,780,5.72,0.57,12,0.05,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.57,N,012790,500,59 억,,239611,N,N,0,N,00,N
+20250228,090315,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-130,5,-1.96,20793950,3185,7.94,6610,6610,6490,8600,4640,6620,6528.71,2.00,0,-830,6726,6672,6616,6562,6506,6645,6535,60,1980,500,4760,10,1,11986415,778,5.70,0.57,12,0.03,1138.00,11367.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6300,3.02,20250203,8430,-23.01,20240627,5920,9.63,20241209,3.57,N,012790,500,59 억,,239611,N,N,0,N,00,N
 20250227,160314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6620,-10,5,-0.15,262575210,39735,113.49,6630,6670,6560,8610,4650,6630,6608.10,2.08,0,-9554,6696,6662,6606,6572,6516,6680,6590,60,1980,500,4770,10,1,11986415,794,5.82,0.58,12,0.33,1138.00,11367.00,8430,20240627,-21.47,5920,20241209,11.82,7850,-15.67,20250117,6300,5.08,20250203,8430,-21.47,20240627,5920,11.82,20241209,3.54,N,012790,500,59 억,,249182,N,N,0,N,00,N
 20250227,150312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,-50,5,-0.75,251512680,38061,108.71,6630,6670,6560,8610,4650,6630,6608.15,2.08,0,-9627,6696,6662,6606,6572,6516,6680,6590,60,1980,500,4770,10,1,11986415,789,5.78,0.58,12,0.32,1138.00,11367.00,8430,20240627,-21.95,5920,20241209,11.15,7850,-16.18,20250117,6300,4.44,20250203,8430,-21.95,20240627,5920,11.15,20241209,3.54,N,012790,500,59 억,,249182,N,N,0,N,00,N
 20250227,140313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,0,3,0.00,243398700,36832,105.20,6630,6670,6560,8610,4650,6630,6608.35,2.08,0,-9482,6696,6662,6606,6572,6516,6680,6590,60,1980,500,4770,10,1,11986415,795,5.83,0.58,12,0.31,1138.00,11367.00,8430,20240627,-21.35,5920,20241209,11.99,7850,-15.54,20250117,6300,5.24,20250203,8430,-21.35,20240627,5920,11.99,20241209,3.54,N,012790,500,59 억,,249182,N,N,0,N,00,N
diff --git a/012800/price/prices-20250201.csv b/012800/price/prices-20250201.csv
index e18be7c306d8..4cdbbd36c399 100644
--- a/012800/price/prices-20250201.csv
+++ b/012800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160315,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1302,-41,5,-3.05,706517087,540556,39.67,1326,1334,1290,1745,941,1343,1307.03,2.05,0,-73239,1426,1384,1363,1321,1300,1374,1311,456,402,500,960,1,1,91140499,1187,-6.11,0.51,12,0.59,-213.00,2536.00,2320,20240521,-43.88,1090,20241115,19.45,1428,-8.82,20250214,1223,6.46,20250102,2320,-43.88,20240521,1090,19.45,20241115,1.37,N,012800,500,455 억,,1866855,N,N,0,N,00,N
+20250228,150316,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1306,-37,5,-2.76,689776706,527705,38.73,1326,1334,1290,1745,941,1343,1307.13,2.05,0,-73187,1426,1384,1363,1321,1300,1374,1311,456,402,500,960,1,1,91140499,1190,-6.13,0.51,12,0.58,-213.00,2536.00,2320,20240521,-43.71,1090,20241115,19.82,1428,-8.54,20250214,1223,6.79,20250102,2320,-43.71,20240521,1090,19.82,20241115,1.37,N,012800,500,455 억,,1866855,N,N,0,N,00,N
+20250228,140316,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1300,-43,5,-3.20,637218995,487411,35.77,1326,1334,1290,1745,941,1343,1307.35,2.05,0,-66569,1426,1384,1363,1321,1300,1374,1311,456,402,500,960,1,1,91140499,1185,-6.10,0.51,12,0.53,-213.00,2536.00,2320,20240521,-43.97,1090,20241115,19.27,1428,-8.96,20250214,1223,6.30,20250102,2320,-43.97,20240521,1090,19.27,20241115,1.37,N,012800,500,455 억,,1866855,N,N,0,N,00,N
+20250228,130316,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1298,-45,5,-3.35,574179627,438737,32.20,1326,1334,1295,1745,941,1343,1308.71,2.05,0,-77524,1426,1384,1363,1321,1300,1374,1311,456,402,500,960,1,1,91140499,1183,-6.09,0.51,12,0.48,-213.00,2536.00,2320,20240521,-44.05,1090,20241115,19.08,1428,-9.10,20250214,1223,6.13,20250102,2320,-44.05,20240521,1090,19.08,20241115,1.37,N,012800,500,455 억,,1866855,N,N,0,N,00,N
+20250228,120314,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1304,-39,5,-2.90,409997364,312456,22.93,1326,1334,1303,1745,941,1343,1312.18,2.05,0,-41248,1426,1384,1363,1321,1300,1374,1311,456,402,500,960,1,1,91140499,1188,-6.12,0.51,12,0.34,-213.00,2536.00,2320,20240521,-43.79,1090,20241115,19.63,1428,-8.68,20250214,1223,6.62,20250102,2320,-43.79,20240521,1090,19.63,20241115,1.37,N,012800,500,455 억,,1866855,N,N,0,N,00,N
+20250228,110315,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1308,-35,5,-2.61,303980299,231345,16.98,1326,1334,1303,1745,941,1343,1313.97,2.05,0,-23757,1426,1384,1363,1321,1300,1374,1311,456,402,500,960,1,1,91140499,1192,-6.14,0.52,12,0.25,-213.00,2536.00,2320,20240521,-43.62,1090,20241115,20.00,1428,-8.40,20250214,1223,6.95,20250102,2320,-43.62,20240521,1090,20.00,20241115,1.37,N,012800,500,455 억,,1866855,N,N,0,N,00,N
+20250228,100314,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1307,-36,5,-2.68,248247016,188670,13.85,1326,1334,1304,1745,941,1343,1315.77,2.05,0,-22567,1426,1384,1363,1321,1300,1374,1311,456,402,500,960,1,1,91140499,1191,-6.14,0.52,12,0.21,-213.00,2536.00,2320,20240521,-43.66,1090,20241115,19.91,1428,-8.47,20250214,1223,6.87,20250102,2320,-43.66,20240521,1090,19.91,20241115,1.37,N,012800,500,455 억,,1866855,N,N,0,N,00,N
+20250228,090315,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1317,-26,5,-1.94,62489206,47311,3.47,1326,1334,1313,1745,941,1343,1320.82,2.05,0,-9221,1426,1384,1363,1321,1300,1374,1311,456,402,500,960,1,1,91140499,1200,-6.18,0.52,12,0.05,-213.00,2536.00,2320,20240521,-43.23,1090,20241115,20.83,1428,-7.77,20250214,1223,7.69,20250102,2320,-43.23,20240521,1090,20.83,20241115,1.37,N,012800,500,455 억,,1866855,N,N,0,N,00,N
 20250227,160315,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1343,-51,5,-3.66,1857230052,1350305,97.71,1398,1405,1342,1812,976,1394,1375.21,2.32,0,-273377,1415,1404,1384,1373,1353,1410,1379,456,418,500,1000,1,1,91140499,1224,-6.31,0.53,12,1.48,-213.00,2536.00,2320,20240521,-42.11,1090,20241115,23.21,1428,-5.95,20250214,1223,9.81,20250102,2320,-42.11,20240521,1090,23.21,20241115,1.43,N,012800,500,455 억,,2118772,N,N,0,N,00,N
 20250227,150312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1346,-48,5,-3.44,1783248046,1295261,93.73,1398,1405,1345,1812,976,1394,1376.49,2.32,0,-263247,1415,1404,1384,1373,1353,1410,1379,456,418,500,1000,1,1,91140499,1227,-6.32,0.53,12,1.42,-213.00,2536.00,2320,20240521,-41.98,1090,20241115,23.49,1428,-5.74,20250214,1223,10.06,20250102,2320,-41.98,20240521,1090,23.49,20241115,1.43,N,012800,500,455 억,,2118772,N,N,0,N,00,N
 20250227,140313,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1350,-44,5,-3.16,1731170413,1256618,90.93,1398,1405,1345,1812,976,1394,1377.39,2.32,0,-253221,1415,1404,1384,1373,1353,1410,1379,456,418,500,1000,1,1,91140499,1230,-6.34,0.53,12,1.38,-213.00,2536.00,2320,20240521,-41.81,1090,20241115,23.85,1428,-5.46,20250214,1223,10.38,20250102,2320,-41.81,20240521,1090,23.85,20241115,1.43,N,012800,500,455 억,,2118772,N,N,0,N,00,N
diff --git a/012860/price/prices-20250201.csv b/012860/price/prices-20250201.csv
index 8f4c42c8cb53..c9dbb1f9ddb7 100644
--- a/012860/price/prices-20250201.csv
+++ b/012860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1553,-50,5,-3.12,1168123536,749741,5.52,1598,1598,1535,2080,1123,1603,1558.02,1.36,0,-12284,1915,1758,1640,1483,1365,1837,1562,366,477,500,1150,1,1,73233457,1137,12.23,0.55,12,1.02,127.00,2799.00,2445,20240521,-36.48,1272,20241210,22.09,1797,-13.58,20250227,1354,14.70,20250102,2445,-36.48,20240521,1272,22.09,20241210,1.16,N,012860,500,366 억,,992451,N,N,0,N,00,N
+20250228,150316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1540,-63,5,-3.93,1046865547,671191,4.94,1598,1598,1539,2080,1123,1603,1559.69,1.36,0,-6866,1915,1758,1640,1483,1365,1837,1562,366,477,500,1150,1,1,73233457,1128,12.13,0.55,12,0.92,127.00,2799.00,2445,20240521,-37.01,1272,20241210,21.07,1797,-14.30,20250227,1354,13.74,20250102,2445,-37.01,20240521,1272,21.07,20241210,1.16,N,012860,500,366 억,,992451,N,N,0,N,00,N
+20250228,140317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1550,-53,5,-3.31,951135623,609143,4.49,1598,1598,1539,2080,1123,1603,1561.41,1.36,0,-4594,1915,1758,1640,1483,1365,1837,1562,366,477,500,1150,1,1,73233457,1135,12.20,0.55,12,0.83,127.00,2799.00,2445,20240521,-36.61,1272,20241210,21.86,1797,-13.75,20250227,1354,14.48,20250102,2445,-36.61,20240521,1272,21.86,20241210,1.16,N,012860,500,366 억,,992451,N,N,0,N,00,N
+20250228,130316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1551,-52,5,-3.24,876634582,560968,4.13,1598,1598,1539,2080,1123,1603,1562.70,1.36,0,-4382,1915,1758,1640,1483,1365,1837,1562,366,477,500,1150,1,1,73233457,1136,12.21,0.55,12,0.77,127.00,2799.00,2445,20240521,-36.56,1272,20241210,21.93,1797,-13.69,20250227,1354,14.55,20250102,2445,-36.56,20240521,1272,21.93,20241210,1.16,N,012860,500,366 억,,992451,N,N,0,N,00,N
+20250228,120314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1552,-51,5,-3.18,734481167,468947,3.45,1598,1598,1550,2080,1123,1603,1566.21,1.36,0,-7813,1915,1758,1640,1483,1365,1837,1562,366,477,500,1150,1,1,73233457,1137,12.22,0.55,12,0.64,127.00,2799.00,2445,20240521,-36.52,1272,20241210,22.01,1797,-13.63,20250227,1354,14.62,20250102,2445,-36.52,20240521,1272,22.01,20241210,1.16,N,012860,500,366 억,,992451,N,N,0,N,00,N
+20250228,110315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1566,-37,5,-2.31,619404453,395021,2.91,1598,1598,1555,2080,1123,1603,1568.00,1.36,0,1000,1915,1758,1640,1483,1365,1837,1562,366,477,500,1150,1,1,73233457,1147,12.33,0.56,12,0.54,127.00,2799.00,2445,20240521,-35.95,1272,20241210,23.11,1797,-12.85,20250227,1354,15.66,20250102,2445,-35.95,20240521,1272,23.11,20241210,1.16,N,012860,500,366 억,,992451,N,N,0,N,00,N
+20250228,100314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1560,-43,5,-2.68,536895698,342068,2.52,1598,1598,1556,2080,1123,1603,1569.53,1.36,0,-1371,1915,1758,1640,1483,1365,1837,1562,366,477,500,1150,1,1,73233457,1142,12.28,0.56,12,0.47,127.00,2799.00,2445,20240521,-36.20,1272,20241210,22.64,1797,-13.19,20250227,1354,15.21,20250102,2445,-36.20,20240521,1272,22.64,20241210,1.16,N,012860,500,366 억,,992451,N,N,0,N,00,N
+20250228,090316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1575,-28,5,-1.75,147140928,92932,0.68,1598,1598,1565,2080,1123,1603,1583.25,1.36,0,16025,1915,1758,1640,1483,1365,1837,1562,366,477,500,1150,1,1,73233457,1153,12.40,0.56,12,0.13,127.00,2799.00,2445,20240521,-35.58,1272,20241210,23.82,1797,-12.35,20250227,1354,16.32,20250102,2445,-35.58,20240521,1272,23.82,20241210,1.16,N,012860,500,366 억,,992451,N,N,0,N,00,N
 20250227,160315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1603,74,2,4.84,22846146923,13522430,5116.14,1529,1797,1522,1987,1071,1529,1689.50,1.65,0,-219200,1559,1544,1520,1505,1481,1551,1512,366,458,500,1100,1,1,73233457,1174,12.62,0.57,12,18.46,127.00,2799.00,2445,20240521,-34.44,1272,20241210,26.02,1797,-10.80,20250227,1354,18.39,20250102,2445,-34.44,20240521,1272,26.02,20241210,1.15,N,012860,500,366 억,,1210816,N,N,0,N,00,N
 20250227,150313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1607,78,2,5.10,22554493588,13340547,5047.33,1529,1797,1522,1987,1071,1529,1690.67,1.65,0,-219320,1559,1544,1520,1505,1481,1551,1512,366,458,500,1100,1,1,73233457,1177,12.65,0.57,12,18.22,127.00,2799.00,2445,20240521,-34.27,1272,20241210,26.34,1797,-10.57,20250227,1354,18.69,20250102,2445,-34.27,20240521,1272,26.34,20241210,1.15,N,012860,500,366 억,,1210816,N,N,0,N,00,N
 20250227,140314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1626,97,2,6.34,21971329822,12979065,4910.56,1529,1797,1522,1987,1071,1529,1692.83,1.65,0,-217087,1559,1544,1520,1505,1481,1551,1512,366,458,500,1100,1,1,73233457,1191,12.80,0.58,12,17.72,127.00,2799.00,2445,20240521,-33.50,1272,20241210,27.83,1797,-9.52,20250227,1354,20.09,20250102,2445,-33.50,20240521,1272,27.83,20241210,1.15,N,012860,500,366 억,,1210816,N,N,0,N,00,N
diff --git a/013000/price/prices-20250201.csv b/013000/price/prices-20250201.csv
index bf993a0be3c5..47822f923b89 100644
--- a/013000/price/prices-20250201.csv
+++ b/013000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1334,-19,5,-1.40,100306317,75162,330.21,1340,1359,1313,1758,948,1353,1334.54,0.61,0,-6426,1379,1366,1358,1345,1337,1362,1341,144,405,500,940,1,1,28705031,383,14.99,0.79,12,0.26,89.00,1687.00,1900,20241216,-29.79,1105,20240806,20.72,1680,-20.60,20250103,1305,2.22,20250212,1900,-29.79,20241216,1105,20.72,20240806,0.75,N,013000,500,143 억,,173678,N,N,0,N,00,N
+20250228,150316,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1334,-19,5,-1.40,65629460,48946,215.03,1340,1359,1329,1758,948,1353,1340.85,0.61,0,-5901,1379,1366,1358,1345,1337,1362,1341,144,405,500,940,1,1,28705031,383,14.99,0.79,12,0.17,89.00,1687.00,1900,20241216,-29.79,1105,20240806,20.72,1680,-20.60,20250103,1305,2.22,20250212,1900,-29.79,20241216,1105,20.72,20240806,0.75,N,013000,500,143 억,,173678,N,N,0,N,00,N
+20250228,140317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1338,-15,5,-1.11,53749483,40021,175.82,1340,1359,1330,1758,948,1353,1343.03,0.61,0,-5315,1379,1366,1358,1345,1337,1362,1341,144,405,500,940,1,1,28705031,384,15.03,0.79,12,0.14,89.00,1687.00,1900,20241216,-29.58,1105,20240806,21.09,1680,-20.36,20250103,1305,2.53,20250212,1900,-29.58,20241216,1105,21.09,20240806,0.75,N,013000,500,143 억,,173678,N,N,0,N,00,N
+20250228,130317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1340,-13,5,-0.96,31716323,23562,103.51,1340,1359,1331,1758,948,1353,1346.08,0.61,0,-3891,1379,1366,1358,1345,1337,1362,1341,144,405,500,940,1,1,28705031,385,15.06,0.79,12,0.08,89.00,1687.00,1900,20241216,-29.47,1105,20240806,21.27,1680,-20.24,20250103,1305,2.68,20250212,1900,-29.47,20241216,1105,21.27,20240806,0.75,N,013000,500,143 억,,173678,N,N,0,N,00,N
+20250228,120315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1349,-4,5,-0.30,21513774,15947,70.06,1340,1359,1340,1758,948,1353,1349.08,0.61,0,-2769,1379,1366,1358,1345,1337,1362,1341,144,405,500,940,1,1,28705031,387,15.16,0.80,12,0.06,89.00,1687.00,1900,20241216,-29.00,1105,20240806,22.08,1680,-19.70,20250103,1305,3.37,20250212,1900,-29.00,20241216,1105,22.08,20240806,0.75,N,013000,500,143 억,,173678,N,N,0,N,00,N
+20250228,110315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1353,0,3,0.00,11849619,8788,38.61,1340,1359,1340,1758,948,1353,1348.39,0.61,0,-1523,1379,1366,1358,1345,1337,1362,1341,144,405,500,940,1,1,28705031,388,15.20,0.80,12,0.03,89.00,1687.00,1900,20241216,-28.79,1105,20240806,22.44,1680,-19.46,20250103,1305,3.68,20250212,1900,-28.79,20241216,1105,22.44,20240806,0.75,N,013000,500,143 억,,173678,N,N,0,N,00,N
+20250228,100315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1354,1,2,0.07,6089564,4531,19.91,1340,1359,1340,1758,948,1353,1343.98,0.61,0,-1096,1379,1366,1358,1345,1337,1362,1341,144,405,500,940,1,1,28705031,389,15.21,0.80,12,0.02,89.00,1687.00,1900,20241216,-28.74,1105,20240806,22.53,1680,-19.40,20250103,1305,3.75,20250212,1900,-28.74,20241216,1105,22.53,20240806,0.75,N,013000,500,143 억,,173678,N,N,0,N,00,N
+20250228,090316,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1355,2,2,0.15,16095,12,0.05,1340,1355,1340,1758,948,1353,1341.25,0.61,0,-1,1379,1366,1358,1345,1337,1362,1341,144,405,500,940,1,1,28705031,389,15.22,0.80,12,0.00,89.00,1687.00,1900,20241216,-28.68,1105,20240806,22.62,1680,-19.35,20250103,1305,3.83,20250212,1900,-28.68,20241216,1105,22.62,20240806,0.75,N,013000,500,143 억,,173678,N,N,0,N,00,N
 20250227,160315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1353,-12,5,-0.88,30941152,22762,80.73,1365,1371,1350,1774,956,1365,1359.33,0.60,0,1537,1414,1389,1370,1345,1326,1380,1336,144,409,500,950,1,1,28705031,388,15.20,0.80,12,0.08,89.00,1687.00,1900,20241216,-28.79,1105,20240806,22.44,1680,-19.46,20250103,1305,3.68,20250212,1900,-28.79,20241216,1105,22.44,20240806,0.74,N,013000,500,143 억,,172163,N,N,17,N,00,N
 20250227,150313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1367,2,2,0.15,21655901,15920,56.46,1365,1371,1350,1774,956,1365,1360.30,0.60,0,1114,1414,1389,1370,1345,1326,1380,1336,144,409,500,950,1,1,28705031,392,15.36,0.81,12,0.06,89.00,1687.00,1900,20241216,-28.05,1105,20240806,23.71,1680,-18.63,20250103,1305,4.75,20250212,1900,-28.05,20241216,1105,23.71,20240806,0.74,N,013000,500,143 억,,172163,N,N,17,N,00,N
 20250227,140314,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1367,2,2,0.15,20692335,15215,53.96,1365,1371,1350,1774,956,1365,1360.00,0.60,0,1159,1414,1389,1370,1345,1326,1380,1336,144,409,500,950,1,1,28705031,392,15.36,0.81,12,0.05,89.00,1687.00,1900,20241216,-28.05,1105,20240806,23.71,1680,-18.63,20250103,1305,4.75,20250212,1900,-28.05,20241216,1105,23.71,20240806,0.74,N,013000,500,143 억,,172163,N,N,17,N,00,N
diff --git a/013030/price/prices-20250201.csv b/013030/price/prices-20250201.csv
index 7946db094ac1..994813995702 100644
--- a/013030/price/prices-20250201.csv
+++ b/013030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160316,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28600,-350,5,-1.21,3128999550,109156,89.05,28600,29050,28300,37600,20300,28950,28665.39,25.85,0,30121,30416,29682,29166,28432,27916,30050,28800,68,8650,500,22000,50,1,12295442,3516,7.82,0.89,12,0.89,3655.00,32003.00,32450,20250122,-11.86,22400,20241031,27.68,32450,-11.86,20250122,24700,15.79,20250109,32450,-11.86,20250122,22400,27.68,20241031,0.93,N,013030,500,68 억,,3178824,N,N,58,N,00,N
+20250228,150317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28650,-300,5,-1.04,2932599750,102297,83.45,28600,29050,28300,37600,20300,28950,28667.50,25.85,0,26680,30416,29682,29166,28432,27916,30050,28800,68,8650,500,22000,50,1,12295442,3523,7.84,0.90,12,0.83,3655.00,32003.00,32450,20250122,-11.71,22400,20241031,27.90,32450,-11.71,20250122,24700,15.99,20250109,32450,-11.71,20250122,22400,27.90,20241031,0.93,N,013030,500,68 억,,3178824,N,N,86,N,00,N
+20250228,140317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28600,-350,5,-1.21,2683905100,93605,76.36,28600,29050,28300,37600,20300,28950,28672.67,25.85,0,24225,30416,29682,29166,28432,27916,30050,28800,68,8650,500,22000,50,1,12295442,3516,7.82,0.89,12,0.76,3655.00,32003.00,32450,20250122,-11.86,22400,20241031,27.68,32450,-11.86,20250122,24700,15.79,20250109,32450,-11.86,20250122,22400,27.68,20241031,0.93,N,013030,500,68 억,,3178824,N,N,86,N,00,N
+20250228,130317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28700,-250,5,-0.86,1986767500,69222,56.47,28600,29050,28300,37600,20300,28950,28701.38,25.85,0,14721,30416,29682,29166,28432,27916,30050,28800,68,8650,500,22000,50,1,12295442,3529,7.85,0.90,12,0.56,3655.00,32003.00,32450,20250122,-11.56,22400,20241031,28.12,32450,-11.56,20250122,24700,16.19,20250109,32450,-11.56,20250122,22400,28.12,20241031,0.93,N,013030,500,68 억,,3178824,N,N,86,N,00,N
+20250228,120315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28500,-450,5,-1.55,1753024050,61068,49.82,28600,29050,28300,37600,20300,28950,28706.09,25.85,0,12122,30416,29682,29166,28432,27916,30050,28800,68,8650,500,22000,50,1,12295442,3504,7.80,0.89,12,0.50,3655.00,32003.00,32450,20250122,-12.17,22400,20241031,27.23,32450,-12.17,20250122,24700,15.38,20250109,32450,-12.17,20250122,22400,27.23,20241031,0.93,N,013030,500,68 억,,3178824,N,N,86,N,00,N
+20250228,110315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28450,-500,5,-1.73,1544538600,53727,43.83,28600,29050,28450,37600,20300,28950,28747.90,25.85,0,11396,30416,29682,29166,28432,27916,30050,28800,68,8650,500,22000,50,1,12295442,3498,7.78,0.89,12,0.44,3655.00,32003.00,32450,20250122,-12.33,22400,20241031,27.01,32450,-12.33,20250122,24700,15.18,20250109,32450,-12.33,20250122,22400,27.01,20241031,0.93,N,013030,500,68 억,,3178824,N,N,86,N,00,N
+20250228,100315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28850,-100,5,-0.35,954464750,33082,26.99,28600,29050,28600,37600,20300,28950,28851.48,25.85,0,8878,30416,29682,29166,28432,27916,30050,28800,68,8650,500,22000,50,1,12295442,3547,7.89,0.90,12,0.27,3655.00,32003.00,32450,20250122,-11.09,22400,20241031,28.79,32450,-11.09,20250122,24700,16.80,20250109,32450,-11.09,20250122,22400,28.79,20241031,0.93,N,013030,500,68 억,,3178824,N,N,86,N,00,N
+20250228,090316,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28800,-150,5,-0.52,99894350,3468,2.83,28600,28900,28600,37600,20300,28950,28804.56,25.85,0,1139,30416,29682,29166,28432,27916,30050,28800,68,8650,500,22000,50,1,12295442,3541,7.88,0.90,12,0.03,3655.00,32003.00,32450,20250122,-11.25,22400,20241031,28.57,32450,-11.25,20250122,24700,16.60,20250109,32450,-11.25,20250122,22400,28.57,20241031,0.93,N,013030,500,68 억,,3178824,N,N,86,N,00,N
 20250227,160316,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28950,250,2,0.87,3558393000,122251,125.13,28700,29900,28650,37300,20100,28700,29107.31,25.98,0,3131,30566,29632,29066,28132,27566,29350,27850,68,8600,500,21810,50,1,12295442,3560,7.92,0.90,12,0.99,3655.00,32003.00,32450,20250122,-10.79,22400,20241031,29.24,32450,-10.79,20250122,24700,17.21,20250109,32450,-10.79,20250122,22400,29.24,20241031,0.97,N,013030,500,68 억,,3193761,N,N,86,N,00,N
 20250227,150313,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28850,150,2,0.52,3446117800,118367,121.15,28700,29900,28650,37300,20100,28700,29113.84,25.98,0,2202,30566,29632,29066,28132,27566,29350,27850,68,8600,500,21810,50,1,12295442,3547,7.89,0.90,12,0.96,3655.00,32003.00,32450,20250122,-11.09,22400,20241031,28.79,32450,-11.09,20250122,24700,16.80,20250109,32450,-11.09,20250122,22400,28.79,20241031,0.97,N,013030,500,68 억,,3193761,N,N,0,N,00,N
 20250227,140314,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28850,150,2,0.52,3116971250,106937,109.45,28700,29900,28650,37300,20100,28700,29147.73,25.98,0,649,30566,29632,29066,28132,27566,29350,27850,68,8600,500,21810,50,1,12295442,3547,7.89,0.90,12,0.87,3655.00,32003.00,32450,20250122,-11.09,22400,20241031,28.79,32450,-11.09,20250122,24700,16.80,20250109,32450,-11.09,20250122,22400,28.79,20241031,0.97,N,013030,500,68 억,,3193761,N,N,0,N,00,N
diff --git a/013120/price/prices-20250201.csv b/013120/price/prices-20250201.csv
index 50add7820c09..580fd6e7abee 100644
--- a/013120/price/prices-20250201.csv
+++ b/013120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160316,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2385,-40,5,-1.65,71378990,30005,43.64,2375,2420,2350,3150,1700,2425,2378.90,2.72,0,-11956,2461,2442,2421,2402,2381,2452,2412,454,725,500,1790,5,1,90808100,2166,5.09,0.21,12,0.03,469.00,11397.00,3035,20240219,-21.42,2195,20250203,8.66,2440,-2.25,20250227,2195,8.66,20250203,3000,-20.50,20240229,2195,8.66,20250203,0.32,N,013120,500,454 억,,2468152,N,N,7,N,00,N
+20250228,150317,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2360,-65,5,-2.68,58428000,24526,35.67,2375,2420,2355,3150,1700,2425,2382.29,2.72,0,-7343,2461,2442,2421,2402,2381,2452,2412,454,725,500,1790,5,1,90808100,2143,5.03,0.21,12,0.03,469.00,11397.00,3035,20240219,-22.24,2195,20250203,7.52,2440,-3.28,20250227,2195,7.52,20250203,3000,-21.33,20240229,2195,7.52,20250203,0.32,N,013120,500,454 억,,2468152,N,N,7,N,00,N
+20250228,140318,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2370,-55,5,-2.27,56560145,23735,34.52,2375,2420,2355,3150,1700,2425,2382.98,2.72,0,-6952,2461,2442,2421,2402,2381,2452,2412,454,725,500,1790,5,1,90808100,2152,5.05,0.21,12,0.03,469.00,11397.00,3035,20240219,-21.91,2195,20250203,7.97,2440,-2.87,20250227,2195,7.97,20250203,3000,-21.00,20240229,2195,7.97,20250203,0.32,N,013120,500,454 억,,2468152,N,N,7,N,00,N
+20250228,130317,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2375,-50,5,-2.06,46695565,19556,28.44,2375,2420,2360,3150,1700,2425,2387.79,2.72,0,-6106,2461,2442,2421,2402,2381,2452,2412,454,725,500,1790,5,1,90808100,2157,5.06,0.21,12,0.02,469.00,11397.00,3035,20240219,-21.75,2195,20250203,8.20,2440,-2.66,20250227,2195,8.20,20250203,3000,-20.83,20240229,2195,8.20,20250203,0.32,N,013120,500,454 억,,2468152,N,N,7,N,00,N
+20250228,120315,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2380,-45,5,-1.86,40903090,17119,24.90,2375,2420,2360,3150,1700,2425,2389.34,2.72,0,-3866,2461,2442,2421,2402,2381,2452,2412,454,725,500,1790,5,1,90808100,2161,5.07,0.21,12,0.02,469.00,11397.00,3035,20240219,-21.58,2195,20250203,8.43,2440,-2.46,20250227,2195,8.43,20250203,3000,-20.67,20240229,2195,8.43,20250203,0.32,N,013120,500,454 억,,2468152,N,N,7,N,00,N
+20250228,110316,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2385,-40,5,-1.65,35317755,14768,21.48,2375,2420,2360,3150,1700,2425,2391.51,2.72,0,-1812,2461,2442,2421,2402,2381,2452,2412,454,725,500,1790,5,1,90808100,2166,5.09,0.21,12,0.02,469.00,11397.00,3035,20240219,-21.42,2195,20250203,8.66,2440,-2.25,20250227,2195,8.66,20250203,3000,-20.50,20240229,2195,8.66,20250203,0.32,N,013120,500,454 억,,2468152,N,N,7,N,00,N
+20250228,100315,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2395,-30,5,-1.24,18584575,7716,11.22,2375,2420,2375,3150,1700,2425,2408.58,2.72,0,-1059,2461,2442,2421,2402,2381,2452,2412,454,725,500,1790,5,1,90808100,2175,5.11,0.21,12,0.01,469.00,11397.00,3035,20240219,-21.09,2195,20250203,9.11,2440,-1.84,20250227,2195,9.11,20250203,3000,-20.17,20240229,2195,9.11,20250203,0.32,N,013120,500,454 억,,2468152,N,N,7,N,00,N
+20250228,090317,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2375,-50,5,-2.06,1332375,561,0.82,2375,2375,2375,3150,1700,2425,2375.00,2.72,0,-292,2461,2442,2421,2402,2381,2452,2412,454,725,500,1790,5,1,90808100,2157,5.06,0.21,12,0.00,469.00,11397.00,3035,20240219,-21.75,2195,20250203,8.20,2440,-2.66,20250227,2195,8.20,20250203,3000,-20.83,20240229,2195,8.20,20250203,0.32,N,013120,500,454 억,,2468152,N,N,7,N,00,N
 20250227,160316,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2425,25,2,1.04,166684425,68748,238.00,2405,2440,2400,3120,1680,2400,2424.57,2.71,0,7999,2460,2430,2390,2360,2320,2445,2375,454,720,500,1770,5,1,90808100,2202,5.17,0.21,12,0.08,469.00,11397.00,3090,20240216,-21.52,2195,20250203,10.48,2440,-0.61,20250227,2195,10.48,20250203,3015,-19.57,20240227,2195,10.48,20250203,0.32,N,013120,500,454 억,,2458733,N,N,7,N,00,N
 20250227,150314,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2425,25,2,1.04,164121200,67691,234.34,2405,2440,2400,3120,1680,2400,2424.56,2.71,0,7724,2460,2430,2390,2360,2320,2445,2375,454,720,500,1770,5,1,90808100,2202,5.17,0.21,12,0.07,469.00,11397.00,3090,20240216,-21.52,2195,20250203,10.48,2440,-0.61,20250227,2195,10.48,20250203,3015,-19.57,20240227,2195,10.48,20250203,0.32,N,013120,500,454 억,,2458733,N,N,33,N,00,N
 20250227,140315,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2425,25,2,1.04,158138775,65224,225.80,2405,2440,2400,3120,1680,2400,2424.55,2.71,0,7314,2460,2430,2390,2360,2320,2445,2375,454,720,500,1770,5,1,90808100,2202,5.17,0.21,12,0.07,469.00,11397.00,3090,20240216,-21.52,2195,20250203,10.48,2440,-0.61,20250227,2195,10.48,20250203,3015,-19.57,20240227,2195,10.48,20250203,0.32,N,013120,500,454 억,,2458733,N,N,33,N,00,N
diff --git a/013310/price/prices-20250201.csv b/013310/price/prices-20250201.csv
index bae4537f6952..541515e76162 100644
--- a/013310/price/prices-20250201.csv
+++ b/013310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2685,-85,5,-3.07,297893850,109838,123.24,2750,2750,2685,3600,1940,2770,2712.13,3.79,0,433,2900,2835,2770,2705,2640,2802,2672,194,830,500,1820,5,1,38806582,1042,2.04,0.36,12,0.28,1315.00,7522.00,4500,20240229,-40.33,2165,20241209,24.02,2845,-5.62,20250225,2400,11.88,20250102,4500,-40.33,20240229,2165,24.02,20241209,1.18,N,013310,500,194 억,,1469194,N,N,2,N,00,N
+20250228,150317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2700,-70,5,-2.53,263552730,97078,108.92,2750,2750,2690,3600,1940,2770,2714.86,3.79,0,3481,2900,2835,2770,2705,2640,2802,2672,194,830,500,1820,5,1,38806582,1048,2.05,0.36,12,0.25,1315.00,7522.00,4500,20240229,-40.00,2165,20241209,24.71,2845,-5.10,20250225,2400,12.50,20250102,4500,-40.00,20240229,2165,24.71,20241209,1.18,N,013310,500,194 억,,1469194,N,N,2,N,00,N
+20250228,140318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2710,-60,5,-2.17,225456745,83015,93.14,2750,2750,2690,3600,1940,2770,2715.86,3.79,0,8953,2900,2835,2770,2705,2640,2802,2672,194,830,500,1820,5,1,38806582,1052,2.06,0.36,12,0.21,1315.00,7522.00,4500,20240229,-39.78,2165,20241209,25.17,2845,-4.75,20250225,2400,12.92,20250102,4500,-39.78,20240229,2165,25.17,20241209,1.18,N,013310,500,194 억,,1469194,N,N,2,N,00,N
+20250228,130318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2700,-70,5,-2.53,205857100,75786,85.03,2750,2750,2690,3600,1940,2770,2716.29,3.79,0,8175,2900,2835,2770,2705,2640,2802,2672,194,830,500,1820,5,1,38806582,1048,2.05,0.36,12,0.20,1315.00,7522.00,4500,20240229,-40.00,2165,20241209,24.71,2845,-5.10,20250225,2400,12.50,20250102,4500,-40.00,20240229,2165,24.71,20241209,1.18,N,013310,500,194 억,,1469194,N,N,2,N,00,N
+20250228,120316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2715,-55,5,-1.99,180617100,66441,74.55,2750,2750,2700,3600,1940,2770,2718.46,3.79,0,8097,2900,2835,2770,2705,2640,2802,2672,194,830,500,1820,5,1,38806582,1054,2.06,0.36,12,0.17,1315.00,7522.00,4500,20240229,-39.67,2165,20241209,25.40,2845,-4.57,20250225,2400,13.12,20250102,4500,-39.67,20240229,2165,25.40,20241209,1.18,N,013310,500,194 억,,1469194,N,N,2,N,00,N
+20250228,110316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2735,-35,5,-1.26,152298015,56027,62.86,2750,2750,2700,3600,1940,2770,2718.30,3.79,0,9026,2900,2835,2770,2705,2640,2802,2672,194,830,500,1820,5,1,38806582,1061,2.08,0.36,12,0.14,1315.00,7522.00,4500,20240229,-39.22,2165,20241209,26.33,2845,-3.87,20250225,2400,13.96,20250102,4500,-39.22,20240229,2165,26.33,20241209,1.18,N,013310,500,194 억,,1469194,N,N,2,N,00,N
+20250228,100316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2725,-45,5,-1.62,101581650,37356,41.91,2750,2750,2700,3600,1940,2770,2719.29,3.79,0,10850,2900,2835,2770,2705,2640,2802,2672,194,830,500,1820,5,1,38806582,1057,2.07,0.36,12,0.10,1315.00,7522.00,4500,20240229,-39.44,2165,20241209,25.87,2845,-4.22,20250225,2400,13.54,20250102,4500,-39.44,20240229,2165,25.87,20241209,1.18,N,013310,500,194 억,,1469194,N,N,2,N,00,N
+20250228,090317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2710,-60,5,-2.17,8688515,3180,3.57,2750,2750,2710,3600,1940,2770,2732.24,3.79,0,-1321,2900,2835,2770,2705,2640,2802,2672,194,830,500,1820,5,1,38806582,1052,2.06,0.36,12,0.01,1315.00,7522.00,4500,20240229,-39.78,2165,20241209,25.17,2845,-4.75,20250225,2400,12.92,20250102,4500,-39.78,20240229,2165,25.17,20241209,1.18,N,013310,500,194 억,,1469194,N,N,2,N,00,N
 20250227,160316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2770,-45,5,-1.60,246238425,88890,110.99,2835,2835,2705,3655,1975,2815,2770.06,3.79,0,-4466,2878,2846,2798,2766,2718,2862,2782,194,840,500,1850,5,1,38806582,1075,2.11,0.37,12,0.23,1315.00,7522.00,4500,20240229,-38.44,2165,20241209,27.94,2845,-2.64,20250225,2400,15.42,20250102,4500,-38.44,20240229,2165,27.94,20241209,1.17,N,013310,500,194 억,,1470148,N,N,2,N,00,N
 20250227,150314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2760,-55,5,-1.95,231542165,83561,104.34,2835,2835,2705,3655,1975,2815,2770.84,3.79,0,-4717,2878,2846,2798,2766,2718,2862,2782,194,840,500,1850,5,1,38806582,1071,2.10,0.37,12,0.22,1315.00,7522.00,4500,20240229,-38.67,2165,20241209,27.48,2845,-2.99,20250225,2400,15.00,20250102,4500,-38.67,20240229,2165,27.48,20241209,1.17,N,013310,500,194 억,,1470148,N,N,12,N,00,N
 20250227,140315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2740,-75,5,-2.66,222946415,80438,100.44,2835,2835,2705,3655,1975,2815,2771.56,3.79,0,-2875,2878,2846,2798,2766,2718,2862,2782,194,840,500,1850,5,1,38806582,1063,2.08,0.36,12,0.21,1315.00,7522.00,4500,20240229,-39.11,2165,20241209,26.56,2845,-3.69,20250225,2400,14.17,20250102,4500,-39.11,20240229,2165,26.56,20241209,1.17,N,013310,500,194 억,,1470148,N,N,12,N,00,N
diff --git a/013360/price/prices-20250201.csv b/013360/price/prices-20250201.csv
index 449806cd44d3..d5e65d489fc2 100644
--- a/013360/price/prices-20250201.csv
+++ b/013360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160316,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3370,60,2,1.81,3365573855,1010756,122.84,3270,3455,3230,4300,2320,3310,3329.73,64.63,0,-165293,3470,3390,3295,3215,3120,3430,3255,270,990,500,2050,5,1,54024880,1821,44.93,1.46,12,1.87,75.00,2309.00,5500,20241211,-38.73,1110,20240307,203.60,4680,-27.99,20250102,2915,15.61,20250210,5500,-38.73,20241211,1110,203.60,20240307,0.22,N,013360,500,270 억,,34914613,N,N,0,N,00,N
+20250228,150318,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3325,15,2,0.45,3171797585,952684,115.79,3270,3455,3230,4300,2320,3310,3329.33,64.63,0,-151420,3470,3390,3295,3215,3120,3430,3255,270,990,500,2050,5,1,54024880,1796,44.33,1.44,12,1.76,75.00,2309.00,5500,20241211,-39.55,1110,20240307,199.55,4680,-28.95,20250102,2915,14.07,20250210,5500,-39.55,20241211,1110,199.55,20240307,0.22,N,013360,500,270 억,,34914613,N,N,0,N,00,N
+20250228,140318,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3265,-45,5,-1.36,2897762265,869279,105.65,3270,3455,3230,4300,2320,3310,3333.52,64.63,0,-137546,3470,3390,3295,3215,3120,3430,3255,270,990,500,2050,5,1,54024880,1764,43.53,1.41,12,1.61,75.00,2309.00,5500,20241211,-40.64,1110,20240307,194.14,4680,-30.24,20250102,2915,12.01,20250210,5500,-40.64,20241211,1110,194.14,20240307,0.22,N,013360,500,270 억,,34914613,N,N,0,N,00,N
+20250228,130318,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3275,-35,5,-1.06,2759431585,826964,100.51,3270,3455,3230,4300,2320,3310,3336.82,64.63,0,-132409,3470,3390,3295,3215,3120,3430,3255,270,990,500,2050,5,1,54024880,1769,43.67,1.42,12,1.53,75.00,2309.00,5500,20241211,-40.45,1110,20240307,195.05,4680,-30.02,20250102,2915,12.35,20250210,5500,-40.45,20241211,1110,195.05,20240307,0.22,N,013360,500,270 억,,34914613,N,N,0,N,00,N
+20250228,120316,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3280,-30,5,-0.91,2574556205,770526,93.65,3270,3455,3230,4300,2320,3310,3341.30,64.63,0,-132889,3470,3390,3295,3215,3120,3430,3255,270,990,500,2050,5,1,54024880,1772,43.73,1.42,12,1.43,75.00,2309.00,5500,20241211,-40.36,1110,20240307,195.50,4680,-29.91,20250102,2915,12.52,20250210,5500,-40.36,20241211,1110,195.50,20240307,0.22,N,013360,500,270 억,,34914613,N,N,0,N,00,N
+20250228,110316,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3350,40,2,1.21,2249493135,672774,81.77,3270,3455,3230,4300,2320,3310,3343.61,64.63,0,-126813,3470,3390,3295,3215,3120,3430,3255,270,990,500,2050,5,1,54024880,1810,44.67,1.45,12,1.25,75.00,2309.00,5500,20241211,-39.09,1110,20240307,201.80,4680,-28.42,20250102,2915,14.92,20250210,5500,-39.09,20241211,1110,201.80,20240307,0.22,N,013360,500,270 억,,34914613,N,N,0,N,00,N
+20250228,100316,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3330,20,2,0.60,1629399020,487111,59.20,3270,3455,3230,4300,2320,3310,3345.03,64.63,0,-105661,3470,3390,3295,3215,3120,3430,3255,270,990,500,2050,5,1,54024880,1799,44.40,1.44,12,0.90,75.00,2309.00,5500,20241211,-39.45,1110,20240307,200.00,4680,-28.85,20250102,2915,14.24,20250210,5500,-39.45,20241211,1110,200.00,20240307,0.22,N,013360,500,270 억,,34914613,N,N,0,N,00,N
+20250228,090317,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3250,-60,5,-1.81,80772325,24758,3.01,3270,3295,3230,4300,2320,3310,3262.47,64.63,0,-3822,3470,3390,3295,3215,3120,3430,3255,270,990,500,2050,5,1,54024880,1756,43.33,1.41,12,0.05,75.00,2309.00,5500,20241211,-40.91,1110,20240307,192.79,4680,-30.56,20250102,2915,11.49,20250210,5500,-40.91,20241211,1110,192.79,20240307,0.22,N,013360,500,270 억,,34914613,N,N,0,N,00,N
 20250227,160316,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3310,35,2,1.07,2673984790,819713,55.45,3205,3375,3200,4255,2295,3275,3262.05,64.51,0,61441,3825,3550,3405,3130,2985,3477,3057,270,980,500,2030,5,1,54024880,1788,44.13,1.43,12,1.52,75.00,2309.00,5500,20241211,-39.82,1110,20240307,198.20,4680,-29.27,20250102,2915,13.55,20250210,5500,-39.82,20241211,1110,198.20,20240307,0.18,N,013360,500,270 억,,34853426,N,N,33,N,00,N
 20250227,150314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3300,25,2,0.76,2568544935,787800,53.29,3205,3375,3200,4255,2295,3275,3260.39,64.51,0,57382,3825,3550,3405,3130,2985,3477,3057,270,980,500,2030,5,1,54024880,1783,44.00,1.43,12,1.46,75.00,2309.00,5500,20241211,-40.00,1110,20240307,197.30,4680,-29.49,20250102,2915,13.21,20250210,5500,-40.00,20241211,1110,197.30,20240307,0.18,N,013360,500,270 억,,34853426,N,N,33,N,00,N
 20250227,140315,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3260,-15,5,-0.46,2375920825,728823,49.30,3205,3375,3200,4255,2295,3275,3259.93,64.51,0,30238,3825,3550,3405,3130,2985,3477,3057,270,980,500,2030,5,1,54024880,1761,43.47,1.41,12,1.35,75.00,2309.00,5500,20241211,-40.73,1110,20240307,193.69,4680,-30.34,20250102,2915,11.84,20250210,5500,-40.73,20241211,1110,193.69,20240307,0.18,N,013360,500,270 억,,34853426,N,N,33,N,00,N
diff --git a/013520/price/prices-20250201.csv b/013520/price/prices-20250201.csv
index 71a51895eb7e..196f99536020 100644
--- a/013520/price/prices-20250201.csv
+++ b/013520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1617,-15,5,-0.92,84360347,52452,106.76,1628,1628,1600,2120,1143,1632,1608.31,1.34,0,-2402,1658,1644,1626,1612,1594,1652,1620,250,488,500,1170,1,1,50051252,809,23.43,0.50,12,0.10,69.00,3242.00,2510,20240617,-35.58,1400,20241209,15.50,1687,-4.15,20250217,1455,11.13,20250203,2510,-35.58,20240617,1400,15.50,20241209,0.86,N,013520,500,250 억,,671141,N,N,0,N,00,N
+20250228,150318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1615,-17,5,-1.04,64344406,39977,81.37,1628,1628,1600,2120,1143,1632,1609.53,1.34,0,-2045,1658,1644,1626,1612,1594,1652,1620,250,488,500,1170,1,1,50051252,808,23.41,0.50,12,0.08,69.00,3242.00,2510,20240617,-35.66,1400,20241209,15.36,1687,-4.27,20250217,1455,11.00,20250203,2510,-35.66,20240617,1400,15.36,20241209,0.86,N,013520,500,250 억,,671141,N,N,0,N,00,N
+20250228,140318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1616,-16,5,-0.98,63104437,39208,79.80,1628,1628,1600,2120,1143,1632,1609.48,1.34,0,-1597,1658,1644,1626,1612,1594,1652,1620,250,488,500,1170,1,1,50051252,809,23.42,0.50,12,0.08,69.00,3242.00,2510,20240617,-35.62,1400,20241209,15.43,1687,-4.21,20250217,1455,11.07,20250203,2510,-35.62,20240617,1400,15.43,20241209,0.86,N,013520,500,250 억,,671141,N,N,0,N,00,N
+20250228,130318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1616,-16,5,-0.98,59068099,36700,74.70,1628,1628,1600,2120,1143,1632,1609.48,1.34,0,-1334,1658,1644,1626,1612,1594,1652,1620,250,488,500,1170,1,1,50051252,809,23.42,0.50,12,0.07,69.00,3242.00,2510,20240617,-35.62,1400,20241209,15.43,1687,-4.21,20250217,1455,11.07,20250203,2510,-35.62,20240617,1400,15.43,20241209,0.86,N,013520,500,250 억,,671141,N,N,0,N,00,N
+20250228,120316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1617,-15,5,-0.92,57336399,35627,72.51,1628,1628,1600,2120,1143,1632,1609.35,1.34,0,-1016,1658,1644,1626,1612,1594,1652,1620,250,488,500,1170,1,1,50051252,809,23.43,0.50,12,0.07,69.00,3242.00,2510,20240617,-35.58,1400,20241209,15.50,1687,-4.15,20250217,1455,11.13,20250203,2510,-35.58,20240617,1400,15.50,20241209,0.86,N,013520,500,250 억,,671141,N,N,0,N,00,N
+20250228,110317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1618,-14,5,-0.86,55426928,34442,70.10,1628,1628,1600,2120,1143,1632,1609.28,1.34,0,-622,1658,1644,1626,1612,1594,1652,1620,250,488,500,1170,1,1,50051252,810,23.45,0.50,12,0.07,69.00,3242.00,2510,20240617,-35.54,1400,20241209,15.57,1687,-4.09,20250217,1455,11.20,20250203,2510,-35.54,20240617,1400,15.57,20241209,0.86,N,013520,500,250 억,,671141,N,N,0,N,00,N
+20250228,100316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1619,-13,5,-0.80,53852006,33466,68.11,1628,1628,1600,2120,1143,1632,1609.15,1.34,0,-1044,1658,1644,1626,1612,1594,1652,1620,250,488,500,1170,1,1,50051252,810,23.46,0.50,12,0.07,69.00,3242.00,2510,20240617,-35.50,1400,20241209,15.64,1687,-4.03,20250217,1455,11.27,20250203,2510,-35.50,20240617,1400,15.64,20241209,0.86,N,013520,500,250 억,,671141,N,N,0,N,00,N
+20250228,090318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1628,-4,5,-0.25,1868088,1149,2.34,1628,1628,1620,2120,1143,1632,1625.81,1.34,0,-437,1658,1644,1626,1612,1594,1652,1620,250,488,500,1170,1,1,50051252,815,23.59,0.50,12,0.00,69.00,3242.00,2510,20240617,-35.14,1400,20241209,16.29,1687,-3.50,20250217,1455,11.89,20250203,2510,-35.14,20240617,1400,16.29,20241209,0.86,N,013520,500,250 억,,671141,N,N,0,N,00,N
 20250227,160317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1632,22,2,1.37,79743229,49128,247.93,1612,1640,1608,2090,1127,1610,1623.17,1.34,0,-1245,1622,1615,1607,1600,1592,1619,1604,250,480,500,1150,1,1,50051252,817,23.65,0.50,12,0.10,69.00,3242.00,2510,20240617,-34.98,1400,20241209,16.57,1687,-3.26,20250217,1455,12.16,20250203,2510,-34.98,20240617,1400,16.57,20241209,0.84,N,013520,500,250 억,,672418,N,N,31,N,00,N
 20250227,150315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1633,23,2,1.43,78763985,48528,244.91,1612,1640,1608,2090,1127,1610,1623.06,1.34,0,-1241,1622,1615,1607,1600,1592,1619,1604,250,480,500,1150,1,1,50051252,817,23.67,0.50,12,0.10,69.00,3242.00,2510,20240617,-34.94,1400,20241209,16.64,1687,-3.20,20250217,1455,12.23,20250203,2510,-34.94,20240617,1400,16.64,20241209,0.84,N,013520,500,250 억,,672418,N,N,31,N,00,N
 20250227,140315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1625,15,2,0.93,67007055,41331,208.58,1612,1640,1608,2090,1127,1610,1621.23,1.34,0,-1011,1622,1615,1607,1600,1592,1619,1604,250,480,500,1150,1,1,50051252,813,23.55,0.50,12,0.08,69.00,3242.00,2510,20240617,-35.26,1400,20241209,16.07,1687,-3.68,20250217,1455,11.68,20250203,2510,-35.26,20240617,1400,16.07,20241209,0.84,N,013520,500,250 억,,672418,N,N,31,N,00,N
diff --git a/013570/price/prices-20250201.csv b/013570/price/prices-20250201.csv
index 737e6c89dee7..a98feb58d42a 100644
--- a/013570/price/prices-20250201.csv
+++ b/013570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3955,-90,5,-2.22,225612735,57055,112.03,4045,4045,3915,5250,2835,4045,3954.30,2.18,0,-28973,4111,4077,4046,4012,3981,4062,3997,132,1205,500,2830,5,1,26319633,1041,5.73,0.29,12,0.22,690.00,13780.00,6400,20240229,-38.20,3510,20241210,12.68,4135,-4.35,20250221,3755,5.33,20250102,6400,-38.20,20240229,3510,12.68,20241210,3.52,N,013570,500,131 억,,574142,N,N,0,N,00,N
+20250228,150318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3950,-95,5,-2.35,217125485,54904,107.80,4045,4045,3915,5250,2835,4045,3954.64,2.18,0,-28250,4111,4077,4046,4012,3981,4062,3997,132,1205,500,2830,5,1,26319633,1040,5.72,0.29,12,0.21,690.00,13780.00,6400,20240229,-38.28,3510,20241210,12.54,4135,-4.47,20250221,3755,5.19,20250102,6400,-38.28,20240229,3510,12.54,20241210,3.52,N,013570,500,131 억,,574142,N,N,0,N,00,N
+20250228,140319,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3950,-95,5,-2.35,176036390,44481,87.34,4045,4045,3915,5250,2835,4045,3957.56,2.18,0,-24795,4111,4077,4046,4012,3981,4062,3997,132,1205,500,2830,5,1,26319633,1040,5.72,0.29,12,0.17,690.00,13780.00,6400,20240229,-38.28,3510,20241210,12.54,4135,-4.47,20250221,3755,5.19,20250102,6400,-38.28,20240229,3510,12.54,20241210,3.52,N,013570,500,131 억,,574142,N,N,0,N,00,N
+20250228,130318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3950,-95,5,-2.35,162014840,40929,80.36,4045,4045,3915,5250,2835,4045,3958.44,2.18,0,-23010,4111,4077,4046,4012,3981,4062,3997,132,1205,500,2830,5,1,26319633,1040,5.72,0.29,12,0.16,690.00,13780.00,6400,20240229,-38.28,3510,20241210,12.54,4135,-4.47,20250221,3755,5.19,20250102,6400,-38.28,20240229,3510,12.54,20241210,3.52,N,013570,500,131 억,,574142,N,N,0,N,00,N
+20250228,120317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3970,-75,5,-1.85,111016415,28011,55.00,4045,4045,3935,5250,2835,4045,3963.31,2.18,0,-17821,4111,4077,4046,4012,3981,4062,3997,132,1205,500,2830,5,1,26319633,1045,5.75,0.29,12,0.11,690.00,13780.00,6400,20240229,-37.97,3510,20241210,13.11,4135,-3.99,20250221,3755,5.73,20250102,6400,-37.97,20240229,3510,13.11,20241210,3.52,N,013570,500,131 억,,574142,N,N,0,N,00,N
+20250228,110317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3960,-85,5,-2.10,81615615,20594,40.44,4045,4045,3935,5250,2835,4045,3963.08,2.18,0,-11817,4111,4077,4046,4012,3981,4062,3997,132,1205,500,2830,5,1,26319633,1042,5.74,0.29,12,0.08,690.00,13780.00,6400,20240229,-38.12,3510,20241210,12.82,4135,-4.23,20250221,3755,5.46,20250102,6400,-38.12,20240229,3510,12.82,20241210,3.52,N,013570,500,131 억,,574142,N,N,0,N,00,N
+20250228,100317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3945,-100,5,-2.47,46642430,11760,23.09,4045,4045,3935,5250,2835,4045,3966.19,2.18,0,-4522,4111,4077,4046,4012,3981,4062,3997,132,1205,500,2830,5,1,26319633,1038,5.72,0.29,12,0.04,690.00,13780.00,6400,20240229,-38.36,3510,20241210,12.39,4135,-4.59,20250221,3755,5.06,20250102,6400,-38.36,20240229,3510,12.39,20241210,3.52,N,013570,500,131 억,,574142,N,N,0,N,00,N
+20250228,090318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3990,-55,5,-1.36,3610535,902,1.77,4045,4045,3990,5250,2835,4045,4002.81,2.18,0,-110,4111,4077,4046,4012,3981,4062,3997,132,1205,500,2830,5,1,26319633,1050,5.78,0.29,12,0.00,690.00,13780.00,6400,20240229,-37.66,3510,20241210,13.68,4135,-3.51,20250221,3755,6.26,20250102,6400,-37.66,20240229,3510,13.68,20241210,3.52,N,013570,500,131 억,,574142,N,N,0,N,00,N
 20250227,160317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4045,-25,5,-0.61,205803670,50929,106.21,4060,4080,4015,5290,2850,4070,4040.99,2.20,0,-8350,4103,4086,4068,4051,4033,4095,4060,132,1220,500,2840,5,1,26319633,1065,5.86,0.29,12,0.19,690.00,13780.00,6400,20240229,-36.80,3510,20241210,15.24,4135,-2.18,20250221,3755,7.72,20250102,6400,-36.80,20240229,3510,15.24,20241210,3.63,N,013570,500,131 억,,579647,N,N,16,N,00,N
 20250227,150315,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4045,-25,5,-0.61,202386235,50084,104.45,4060,4080,4015,5290,2850,4070,4040.94,2.20,0,-8125,4103,4086,4068,4051,4033,4095,4060,132,1220,500,2840,5,1,26319633,1065,5.86,0.29,12,0.19,690.00,13780.00,6400,20240229,-36.80,3510,20241210,15.24,4135,-2.18,20250221,3755,7.72,20250102,6400,-36.80,20240229,3510,15.24,20241210,3.63,N,013570,500,131 억,,579647,N,N,16,N,00,N
 20250227,140316,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4025,-45,5,-1.11,180793605,44715,93.25,4060,4080,4020,5290,2850,4070,4043.24,2.20,0,-5046,4103,4086,4068,4051,4033,4095,4060,132,1220,500,2840,5,1,26319633,1059,5.83,0.29,12,0.17,690.00,13780.00,6400,20240229,-37.11,3510,20241210,14.67,4135,-2.66,20250221,3755,7.19,20250102,6400,-37.11,20240229,3510,14.67,20241210,3.63,N,013570,500,131 억,,579647,N,N,16,N,00,N
diff --git a/013580/price/prices-20250201.csv b/013580/price/prices-20250201.csv
index 615771f02734..400a7fcf9ea9 100644
--- a/013580/price/prices-20250201.csv
+++ b/013580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160317,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13300,-200,5,-1.48,209895950,15960,198.68,13470,13490,13070,17550,9450,13500,13151.38,5.26,0,-1461,13606,13552,13476,13422,13346,13515,13385,447,4050,5000,9990,10,1,8930907,1188,2.51,0.15,12,0.18,5290.00,89706.00,15580,20240821,-14.63,11880,20241209,11.95,13530,-1.70,20250225,11980,11.02,20250203,15580,-14.63,20240821,11880,11.95,20241209,0.50,N,013580,5000,446 억,,469666,N,N,0,N,00,N
+20250228,150318,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13070,-430,5,-3.19,166131550,12633,157.26,13470,13470,13070,17550,9450,13500,13150.60,5.26,0,-947,13606,13552,13476,13422,13346,13515,13385,447,4050,5000,9990,10,1,8930907,1167,2.47,0.15,12,0.14,5290.00,89706.00,15580,20240821,-16.11,11880,20241209,10.02,13530,-3.40,20250225,11980,9.10,20250203,15580,-16.11,20240821,11880,10.02,20241209,0.50,N,013580,5000,446 억,,469666,N,N,0,N,00,N
+20250228,140319,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13100,-400,5,-2.96,147649180,11221,139.69,13470,13470,13090,17550,9450,13500,13158.29,5.26,0,-1147,13606,13552,13476,13422,13346,13515,13385,447,4050,5000,9990,10,1,8930907,1170,2.48,0.15,12,0.13,5290.00,89706.00,15580,20240821,-15.92,11880,20241209,10.27,13530,-3.18,20250225,11980,9.35,20250203,15580,-15.92,20240821,11880,10.27,20241209,0.50,N,013580,5000,446 억,,469666,N,N,0,N,00,N
+20250228,130319,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13120,-380,5,-2.81,133091910,10110,125.86,13470,13470,13090,17550,9450,13500,13164.38,5.26,0,-1478,13606,13552,13476,13422,13346,13515,13385,447,4050,5000,9990,10,1,8930907,1172,2.48,0.15,12,0.11,5290.00,89706.00,15580,20240821,-15.79,11880,20241209,10.44,13530,-3.03,20250225,11980,9.52,20250203,15580,-15.79,20240821,11880,10.44,20241209,0.50,N,013580,5000,446 억,,469666,N,N,0,N,00,N
+20250228,120317,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13160,-340,5,-2.52,96865650,7348,91.47,13470,13470,13100,17550,9450,13500,13182.59,5.26,0,-589,13606,13552,13476,13422,13346,13515,13385,447,4050,5000,9990,10,1,8930907,1175,2.49,0.15,12,0.08,5290.00,89706.00,15580,20240821,-15.53,11880,20241209,10.77,13530,-2.73,20250225,11980,9.85,20250203,15580,-15.53,20240821,11880,10.77,20241209,0.50,N,013580,5000,446 억,,469666,N,N,0,N,00,N
+20250228,110317,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13140,-360,5,-2.67,76771380,5822,72.48,13470,13470,13100,17550,9450,13500,13186.43,5.26,0,-7,13606,13552,13476,13422,13346,13515,13385,447,4050,5000,9990,10,1,8930907,1174,2.48,0.15,12,0.07,5290.00,89706.00,15580,20240821,-15.66,11880,20241209,10.61,13530,-2.88,20250225,11980,9.68,20250203,15580,-15.66,20240821,11880,10.61,20241209,0.50,N,013580,5000,446 억,,469666,N,N,0,N,00,N
+20250228,100317,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13160,-340,5,-2.52,33000690,2488,30.97,13470,13470,13140,17550,9450,13500,13263.94,5.26,0,71,13606,13552,13476,13422,13346,13515,13385,447,4050,5000,9990,10,1,8930907,1175,2.49,0.15,12,0.03,5290.00,89706.00,15580,20240821,-15.53,11880,20241209,10.77,13530,-2.73,20250225,11980,9.85,20250203,15580,-15.53,20240821,11880,10.77,20241209,0.50,N,013580,5000,446 억,,469666,N,N,0,N,00,N
+20250228,090318,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13400,-100,5,-0.74,2128020,158,1.97,13470,13470,13400,17550,9450,13500,13468.48,5.26,0,-19,13606,13552,13476,13422,13346,13515,13385,447,4050,5000,9990,10,1,8930907,1197,2.53,0.15,12,0.00,5290.00,89706.00,15580,20240821,-13.99,11880,20241209,12.79,13530,-0.96,20250225,11980,11.85,20250203,15580,-13.99,20240821,11880,12.79,20241209,0.50,N,013580,5000,446 억,,469666,N,N,0,N,00,N
 20250227,160317,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13500,10,2,0.07,108193080,8033,58.66,13510,13530,13400,17530,9450,13490,13468.58,5.29,0,-2811,13683,13586,13423,13326,13163,13635,13375,447,4040,5000,9980,10,1,8930907,1206,2.55,0.15,12,0.09,5290.00,89706.00,15580,20240821,-13.35,11880,20241209,13.64,13530,0.00,20250225,11980,12.69,20250203,15580,-13.35,20240821,11880,13.64,20241209,0.50,N,013580,5000,446 억,,472483,N,N,5,N,00,N
 20250227,150315,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13420,-70,5,-0.52,89190000,6620,48.34,13510,13530,13400,17530,9450,13490,13472.81,5.29,0,-2633,13683,13586,13423,13326,13163,13635,13375,447,4040,5000,9980,10,1,8930907,1199,2.54,0.15,12,0.07,5290.00,89706.00,15580,20240821,-13.86,11880,20241209,12.96,13530,0.00,20250225,11980,12.02,20250203,15580,-13.86,20240821,11880,12.96,20241209,0.50,N,013580,5000,446 억,,472483,N,N,5,N,00,N
 20250227,140316,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13430,-60,5,-0.44,84922110,6302,46.02,13510,13530,13400,17530,9450,13490,13475.42,5.29,0,-2660,13683,13586,13423,13326,13163,13635,13375,447,4040,5000,9980,10,1,8930907,1199,2.54,0.15,12,0.07,5290.00,89706.00,15580,20240821,-13.80,11880,20241209,13.05,13530,0.00,20250225,11980,12.10,20250203,15580,-13.80,20240821,11880,13.05,20241209,0.50,N,013580,5000,446 억,,472483,N,N,5,N,00,N
diff --git a/013700/price/prices-20250201.csv b/013700/price/prices-20250201.csv
index 4e7cdfe171f0..a5da209292bf 100644
--- a/013700/price/prices-20250201.csv
+++ b/013700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160318,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1256,-8,5,-0.63,223067857,179766,77.96,1259,1272,1224,1643,885,1264,1240.88,0.72,0,-41758,1332,1297,1262,1227,1192,1280,1210,299,379,500,910,1,1,59750830,750,21.66,0.66,12,0.30,58.00,1908.00,1775,20250110,-29.24,1142,20241115,9.98,1775,-29.24,20250110,1219,3.04,20250206,1775,-29.24,20250110,1142,9.98,20241115,0.20,N,013700,500,298 억,,429105,N,N,0,N,00,N
+20250228,150319,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1258,-6,5,-0.47,216633807,174654,75.75,1259,1272,1224,1643,885,1264,1240.36,0.72,0,-40151,1332,1297,1262,1227,1192,1280,1210,299,379,500,910,1,1,59750830,752,21.69,0.66,12,0.29,58.00,1908.00,1775,20250110,-29.13,1142,20241115,10.16,1775,-29.13,20250110,1219,3.20,20250206,1775,-29.13,20250110,1142,10.16,20241115,0.20,N,013700,500,298 억,,429105,N,N,0,N,00,N
+20250228,140319,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1233,-31,5,-2.45,181292266,146356,63.47,1259,1272,1224,1643,885,1264,1238.71,0.72,0,-34748,1332,1297,1262,1227,1192,1280,1210,299,379,500,910,1,1,59750830,737,21.26,0.65,12,0.24,58.00,1908.00,1775,20250110,-30.54,1142,20241115,7.97,1775,-30.54,20250110,1219,1.15,20250206,1775,-30.54,20250110,1142,7.97,20241115,0.20,N,013700,500,298 억,,429105,N,N,0,N,00,N
+20250228,130319,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1232,-32,5,-2.53,146131190,117840,51.11,1259,1272,1224,1643,885,1264,1240.08,0.72,0,-33831,1332,1297,1262,1227,1192,1280,1210,299,379,500,910,1,1,59750830,736,21.24,0.65,12,0.20,58.00,1908.00,1775,20250110,-30.59,1142,20241115,7.88,1775,-30.59,20250110,1219,1.07,20250206,1775,-30.59,20250110,1142,7.88,20241115,0.20,N,013700,500,298 억,,429105,N,N,0,N,00,N
+20250228,120317,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1241,-23,5,-1.82,99709135,80094,34.74,1259,1272,1235,1643,885,1264,1244.90,0.72,0,-28456,1332,1297,1262,1227,1192,1280,1210,299,379,500,910,1,1,59750830,742,21.40,0.65,12,0.13,58.00,1908.00,1775,20250110,-30.08,1142,20241115,8.67,1775,-30.08,20250110,1219,1.80,20250206,1775,-30.08,20250110,1142,8.67,20241115,0.20,N,013700,500,298 억,,429105,N,N,0,N,00,N
+20250228,110318,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1245,-19,5,-1.50,70410183,56432,24.47,1259,1272,1240,1643,885,1264,1247.70,0.72,0,-21223,1332,1297,1262,1227,1192,1280,1210,299,379,500,910,1,1,59750830,744,21.47,0.65,12,0.09,58.00,1908.00,1775,20250110,-29.86,1142,20241115,9.02,1775,-29.86,20250110,1219,2.13,20250206,1775,-29.86,20250110,1142,9.02,20241115,0.20,N,013700,500,298 억,,429105,N,N,0,N,00,N
+20250228,100317,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1245,-19,5,-1.50,44363935,35505,15.40,1259,1272,1243,1643,885,1264,1249.51,0.72,0,-20146,1332,1297,1262,1227,1192,1280,1210,299,379,500,910,1,1,59750830,744,21.47,0.65,12,0.06,58.00,1908.00,1775,20250110,-29.86,1142,20241115,9.02,1775,-29.86,20250110,1219,2.13,20250206,1775,-29.86,20250110,1142,9.02,20241115,0.20,N,013700,500,298 억,,429105,N,N,0,N,00,N
+20250228,090318,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1250,-14,5,-1.11,8069838,6439,2.79,1259,1272,1248,1643,885,1264,1253.28,0.72,0,-6408,1332,1297,1262,1227,1192,1280,1210,299,379,500,910,1,1,59750830,747,21.55,0.66,12,0.01,58.00,1908.00,1775,20250110,-29.58,1142,20241115,9.46,1775,-29.58,20250110,1219,2.54,20250206,1775,-29.58,20250110,1142,9.46,20241115,0.20,N,013700,500,298 억,,429105,N,N,0,N,00,N
 20250227,160318,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1264,-10,5,-0.78,289675845,230501,175.92,1277,1297,1227,1656,892,1274,1256.70,0.65,0,37363,1303,1288,1278,1263,1253,1283,1258,299,382,500,910,1,1,59750830,755,21.79,0.66,12,0.39,58.00,1908.00,1775,20250110,-28.79,1142,20241115,10.68,1775,-28.79,20250110,1219,3.69,20250206,1775,-28.79,20250110,1142,10.68,20241115,0.20,N,013700,500,298 억,,387088,N,N,28,N,00,N
 20250227,150316,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1262,-12,5,-0.94,284332203,226273,172.69,1277,1297,1227,1656,892,1274,1256.59,0.65,0,38473,1303,1288,1278,1263,1253,1283,1258,299,382,500,910,1,1,59750830,754,21.76,0.66,12,0.38,58.00,1908.00,1775,20250110,-28.90,1142,20241115,10.51,1775,-28.90,20250110,1219,3.53,20250206,1775,-28.90,20250110,1142,10.51,20241115,0.20,N,013700,500,298 억,,387088,N,N,28,N,00,N
 20250227,140316,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1256,-18,5,-1.41,274745895,218670,166.89,1277,1297,1227,1656,892,1274,1256.44,0.65,0,39925,1303,1288,1278,1263,1253,1283,1258,299,382,500,910,1,1,59750830,750,21.66,0.66,12,0.37,58.00,1908.00,1775,20250110,-29.24,1142,20241115,9.98,1775,-29.24,20250110,1219,3.04,20250206,1775,-29.24,20250110,1142,9.98,20241115,0.20,N,013700,500,298 억,,387088,N,N,28,N,00,N
diff --git a/013720/price/prices-20250201.csv b/013720/price/prices-20250201.csv
index d504c444e92d..790ae7529b3e 100644
--- a/013720/price/prices-20250201.csv
+++ b/013720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160318,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,677,-23,5,-3.29,108142764,157897,61.54,687,700,677,910,490,700,684.94,1.56,0,-31950,716,708,697,689,678,712,693,446,210,1000,470,1,1,44628136,302,-1.71,0.62,12,0.35,-396.00,1094.00,1855,20240314,-63.50,677,20250228,0.00,925,-26.81,20250124,677,0.00,20250228,1855,-63.50,20240314,677,0.00,20250228,0.43,N,013720,1000,446 억,,695495,N,N,0,N,00,N
+20250228,150319,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,683,-17,5,-2.43,95957165,139944,54.54,687,700,678,910,490,700,685.68,1.56,0,-17590,716,708,697,689,678,712,693,446,210,1000,470,1,1,44628136,305,-1.72,0.62,12,0.31,-396.00,1094.00,1855,20240314,-63.18,678,20250228,0.74,925,-26.16,20250124,678,0.74,20250228,1855,-63.18,20240314,678,0.74,20250228,0.43,N,013720,1000,446 억,,695495,N,N,0,N,00,N
+20250228,140320,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,687,-13,5,-1.86,85856028,125110,48.76,687,700,680,910,490,700,686.24,1.56,0,-16099,716,708,697,689,678,712,693,446,210,1000,470,1,1,44628136,307,-1.73,0.63,12,0.28,-396.00,1094.00,1855,20240314,-62.96,680,20250228,1.03,925,-25.73,20250124,680,1.03,20250228,1855,-62.96,20240314,680,1.03,20250228,0.43,N,013720,1000,446 억,,695495,N,N,0,N,00,N
+20250228,130319,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,685,-15,5,-2.14,83489529,121650,47.41,687,700,680,910,490,700,686.31,1.56,0,-13875,716,708,697,689,678,712,693,446,210,1000,470,1,1,44628136,306,-1.73,0.63,12,0.27,-396.00,1094.00,1855,20240314,-63.07,680,20250228,0.74,925,-25.95,20250124,680,0.74,20250228,1855,-63.07,20240314,680,0.74,20250228,0.43,N,013720,1000,446 억,,695495,N,N,0,N,00,N
+20250228,120317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,687,-13,5,-1.86,50891859,73933,28.82,687,700,684,910,490,700,688.35,1.56,0,831,716,708,697,689,678,712,693,446,210,1000,470,1,1,44628136,307,-1.73,0.63,12,0.17,-396.00,1094.00,1855,20240314,-62.96,681,20250218,0.88,925,-25.73,20250124,681,0.88,20250218,1855,-62.96,20240314,681,0.88,20250218,0.43,N,013720,1000,446 억,,695495,N,N,0,N,00,N
+20250228,110318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,691,-9,5,-1.29,33295767,48266,18.81,687,700,685,910,490,700,689.84,1.56,0,-3347,716,708,697,689,678,712,693,446,210,1000,470,1,1,44628136,308,-1.74,0.63,12,0.11,-396.00,1094.00,1855,20240314,-62.75,681,20250218,1.47,925,-25.30,20250124,681,1.47,20250218,1855,-62.75,20240314,681,1.47,20250218,0.43,N,013720,1000,446 억,,695495,N,N,0,N,00,N
+20250228,100317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,693,-7,5,-1.00,14108220,20435,7.96,687,700,686,910,490,700,690.39,1.56,0,-455,716,708,697,689,678,712,693,446,210,1000,470,1,1,44628136,309,-1.75,0.63,12,0.05,-396.00,1094.00,1855,20240314,-62.64,681,20250218,1.76,925,-25.08,20250124,681,1.76,20250218,1855,-62.64,20240314,681,1.76,20250218,0.43,N,013720,1000,446 억,,695495,N,N,0,N,00,N
+20250228,090319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,695,-5,5,-0.71,3833052,5580,2.17,687,695,686,910,490,700,686.93,1.56,0,431,716,708,697,689,678,712,693,446,210,1000,470,1,1,44628136,310,-1.76,0.64,12,0.01,-396.00,1094.00,1855,20240314,-62.53,681,20250218,2.06,925,-24.86,20250124,681,2.06,20250218,1855,-62.53,20240314,681,2.06,20250218,0.43,N,013720,1000,446 억,,695495,N,N,0,N,00,N
 20250227,160318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,700,1,2,0.14,175243416,252994,211.61,699,705,686,908,490,699,692.68,1.57,0,-3839,725,712,704,691,683,708,687,446,209,1000,470,1,1,44628136,312,-1.77,0.64,12,0.57,-396.00,1094.00,1855,20240314,-62.26,681,20250218,2.79,925,-24.32,20250124,681,2.79,20250218,1855,-62.26,20240314,681,2.79,20250218,0.43,N,013720,1000,446 억,,699334,N,N,0,N,00,N
 20250227,150316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,700,1,2,0.14,173138618,249979,209.09,699,705,686,908,490,699,692.61,1.57,0,-4068,725,712,704,691,683,708,687,446,209,1000,470,1,1,44628136,312,-1.77,0.64,12,0.56,-396.00,1094.00,1855,20240314,-62.26,681,20250218,2.79,925,-24.32,20250124,681,2.79,20250218,1855,-62.26,20240314,681,2.79,20250218,0.43,N,013720,1000,446 억,,699334,N,N,0,N,00,N
 20250227,140317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,701,2,2,0.29,172501598,249067,208.32,699,705,686,908,490,699,692.59,1.57,0,-4533,725,712,704,691,683,708,687,446,209,1000,470,1,1,44628136,313,-1.77,0.64,12,0.56,-396.00,1094.00,1855,20240314,-62.21,681,20250218,2.94,925,-24.22,20250124,681,2.94,20250218,1855,-62.21,20240314,681,2.94,20250218,0.43,N,013720,1000,446 억,,699334,N,N,0,N,00,N
diff --git a/013810/price/prices-20250201.csv b/013810/price/prices-20250201.csv
index 3413949cb9dd..c7f7637a8ced 100644
--- a/013810/price/prices-20250201.csv
+++ b/013810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3495,-100,5,-2.78,672420290,190172,96.73,3595,3635,3480,4670,2520,3595,3536.22,5.05,0,-13875,3768,3681,3633,3546,3498,3657,3522,73,1075,500,2300,5,1,14655470,512,-30.93,1.19,12,1.30,-113.00,2942.00,5530,20241031,-36.80,2955,20240712,18.27,4295,-18.63,20250123,3430,1.90,20250212,5530,-36.80,20241031,2955,18.27,20240712,2.94,N,013810,500,73 억,,740474,N,N,0,N,00,N
+20250228,150319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3500,-95,5,-2.64,612823090,173111,88.05,3595,3635,3500,4670,2520,3595,3539.99,5.05,0,-12247,3768,3681,3633,3546,3498,3657,3522,73,1075,500,2300,5,1,14655470,513,-30.97,1.19,12,1.18,-113.00,2942.00,5530,20241031,-36.71,2955,20240712,18.44,4295,-18.51,20250123,3430,2.04,20250212,5530,-36.71,20241031,2955,18.44,20240712,2.94,N,013810,500,73 억,,740474,N,N,0,N,00,N
+20250228,140320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,-45,5,-1.25,417032040,117423,59.73,3595,3635,3510,4670,2520,3595,3551.46,5.05,0,-10138,3768,3681,3633,3546,3498,3657,3522,73,1075,500,2300,5,1,14655470,520,-31.42,1.21,12,0.80,-113.00,2942.00,5530,20241031,-35.80,2955,20240712,20.14,4295,-17.35,20250123,3430,3.50,20250212,5530,-35.80,20241031,2955,20.14,20240712,2.94,N,013810,500,73 억,,740474,N,N,0,N,00,N
+20250228,130320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,-60,5,-1.67,376209015,105901,53.87,3595,3635,3510,4670,2520,3595,3552.37,5.05,0,-12718,3768,3681,3633,3546,3498,3657,3522,73,1075,500,2300,5,1,14655470,518,-31.28,1.20,12,0.72,-113.00,2942.00,5530,20241031,-36.08,2955,20240712,19.63,4295,-17.69,20250123,3430,3.06,20250212,5530,-36.08,20241031,2955,19.63,20240712,2.94,N,013810,500,73 억,,740474,N,N,0,N,00,N
+20250228,120318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3525,-70,5,-1.95,289879430,81392,41.40,3595,3635,3520,4670,2520,3595,3561.43,5.05,0,-4297,3768,3681,3633,3546,3498,3657,3522,73,1075,500,2300,5,1,14655470,517,-31.19,1.20,12,0.56,-113.00,2942.00,5530,20241031,-36.26,2955,20240712,19.29,4295,-17.93,20250123,3430,2.77,20250212,5530,-36.26,20241031,2955,19.29,20240712,2.94,N,013810,500,73 억,,740474,N,N,0,N,00,N
+20250228,110318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,-35,5,-0.97,220583015,61771,31.42,3595,3635,3545,4670,2520,3595,3570.90,5.05,0,-1689,3768,3681,3633,3546,3498,3657,3522,73,1075,500,2300,5,1,14655470,522,-31.50,1.21,12,0.42,-113.00,2942.00,5530,20241031,-35.62,2955,20240712,20.47,4295,-17.11,20250123,3430,3.79,20250212,5530,-35.62,20241031,2955,20.47,20240712,2.94,N,013810,500,73 억,,740474,N,N,0,N,00,N
+20250228,100318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3575,-20,5,-0.56,162263200,45389,23.09,3595,3635,3545,4670,2520,3595,3574.85,5.05,0,4861,3768,3681,3633,3546,3498,3657,3522,73,1075,500,2300,5,1,14655470,524,-31.64,1.22,12,0.31,-113.00,2942.00,5530,20241031,-35.35,2955,20240712,20.98,4295,-16.76,20250123,3430,4.23,20250212,5530,-35.35,20241031,2955,20.98,20240712,2.94,N,013810,500,73 억,,740474,N,N,0,N,00,N
+20250228,090319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,-45,5,-1.25,18259485,5093,2.59,3595,3595,3550,4670,2520,3595,3584.78,5.05,0,-3848,3768,3681,3633,3546,3498,3657,3522,73,1075,500,2300,5,1,14655470,520,-31.42,1.21,12,0.03,-113.00,2942.00,5530,20241031,-35.80,2955,20240712,20.14,4295,-17.35,20250123,3430,3.50,20250212,5530,-35.80,20241031,2955,20.14,20240712,2.94,N,013810,500,73 억,,740474,N,N,0,N,00,N
 20250227,160318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,-100,5,-2.71,710860935,195567,172.31,3720,3720,3585,4800,2590,3695,3634.87,5.01,0,5368,3745,3720,3685,3660,3625,3732,3672,73,1105,500,2360,5,1,14655470,527,-31.81,1.22,12,1.33,-113.00,2942.00,5530,20241031,-34.99,2955,20240712,21.66,4295,-16.30,20250123,3430,4.81,20250212,5530,-34.99,20241031,2955,21.66,20240712,3.07,N,013810,500,73 억,,734911,N,N,0,N,00,N
 20250227,150316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,-100,5,-2.71,686143165,188697,166.26,3720,3720,3585,4800,2590,3695,3636.22,5.01,0,4994,3745,3720,3685,3660,3625,3732,3672,73,1105,500,2360,5,1,14655470,527,-31.81,1.22,12,1.29,-113.00,2942.00,5530,20241031,-34.99,2955,20240712,21.66,4295,-16.30,20250123,3430,4.81,20250212,5530,-34.99,20241031,2955,21.66,20240712,3.07,N,013810,500,73 억,,734911,N,N,0,N,00,N
 20250227,140317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3615,-80,5,-2.17,450660440,123373,108.70,3720,3720,3605,4800,2590,3695,3652.83,5.01,0,-5201,3745,3720,3685,3660,3625,3732,3672,73,1105,500,2360,5,1,14655470,530,-31.99,1.23,12,0.84,-113.00,2942.00,5530,20241031,-34.63,2955,20240712,22.34,4295,-15.83,20250123,3430,5.39,20250212,5530,-34.63,20241031,2955,22.34,20240712,3.07,N,013810,500,73 억,,734911,N,N,0,N,00,N
diff --git a/013870/price/prices-20250201.csv b/013870/price/prices-20250201.csv
index d84f3a06e019..3903fafd2be6 100644
--- a/013870/price/prices-20250201.csv
+++ b/013870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160319,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3610,-60,5,-1.63,47109400,12936,415.95,3630,3680,3610,4770,2570,3670,3641.73,54.73,0,587,3726,3697,3661,3632,3596,3680,3615,95,1100,500,2640,5,1,19072280,689,5.98,0.26,12,0.07,604.00,13635.00,5100,20240307,-29.22,3380,20241210,6.80,4060,-11.08,20250211,3405,6.02,20250204,5100,-29.22,20240307,3380,6.80,20241210,0.73,N,013870,500,95 억,,10438517,N,N,0,N,00,N
+20250228,150320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3615,-55,5,-1.50,44027230,12083,388.52,3630,3680,3615,4770,2570,3670,3643.73,54.73,0,760,3726,3697,3661,3632,3596,3680,3615,95,1100,500,2640,5,1,19072280,689,5.99,0.27,12,0.06,604.00,13635.00,5100,20240307,-29.12,3380,20241210,6.95,4060,-10.96,20250211,3405,6.17,20250204,5100,-29.12,20240307,3380,6.95,20241210,0.73,N,013870,500,95 억,,10438517,N,N,0,N,00,N
+20250228,140320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3640,-30,5,-0.82,32626305,8936,287.33,3630,3680,3625,4770,2570,3670,3651.11,54.73,0,572,3726,3697,3661,3632,3596,3680,3615,95,1100,500,2640,5,1,19072280,694,6.03,0.27,12,0.05,604.00,13635.00,5100,20240307,-28.63,3380,20241210,7.69,4060,-10.34,20250211,3405,6.90,20250204,5100,-28.63,20240307,3380,7.69,20241210,0.73,N,013870,500,95 억,,10438517,N,N,0,N,00,N
+20250228,130320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3655,-15,5,-0.41,28328245,7754,249.32,3630,3680,3630,4770,2570,3670,3653.37,54.73,0,121,3726,3697,3661,3632,3596,3680,3615,95,1100,500,2640,5,1,19072280,697,6.05,0.27,12,0.04,604.00,13635.00,5100,20240307,-28.33,3380,20241210,8.14,4060,-9.98,20250211,3405,7.34,20250204,5100,-28.33,20240307,3380,8.14,20241210,0.73,N,013870,500,95 억,,10438517,N,N,0,N,00,N
+20250228,120318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3650,-20,5,-0.54,21870165,5982,192.35,3630,3680,3630,4770,2570,3670,3656.00,54.73,0,-144,3726,3697,3661,3632,3596,3680,3615,95,1100,500,2640,5,1,19072280,696,6.04,0.27,12,0.03,604.00,13635.00,5100,20240307,-28.43,3380,20241210,7.99,4060,-10.10,20250211,3405,7.20,20250204,5100,-28.43,20240307,3380,7.99,20241210,0.73,N,013870,500,95 억,,10438517,N,N,0,N,00,N
+20250228,110318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3660,-10,5,-0.27,18011795,4926,158.39,3630,3680,3630,4770,2570,3670,3656.47,54.73,0,-180,3726,3697,3661,3632,3596,3680,3615,95,1100,500,2640,5,1,19072280,698,6.06,0.27,12,0.03,604.00,13635.00,5100,20240307,-28.24,3380,20241210,8.28,4060,-9.85,20250211,3405,7.49,20250204,5100,-28.24,20240307,3380,8.28,20241210,0.73,N,013870,500,95 억,,10438517,N,N,0,N,00,N
+20250228,100318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3670,0,3,0.00,7697685,2106,67.72,3630,3680,3630,4770,2570,3670,3655.12,54.73,0,-119,3726,3697,3661,3632,3596,3680,3615,95,1100,500,2640,5,1,19072280,700,6.08,0.27,12,0.01,604.00,13635.00,5100,20240307,-28.04,3380,20241210,8.58,4060,-9.61,20250211,3405,7.78,20250204,5100,-28.04,20240307,3380,8.58,20241210,0.73,N,013870,500,95 억,,10438517,N,N,0,N,00,N
+20250228,090319,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3630,-40,5,-1.09,373890,103,3.31,3630,3630,3630,4770,2570,3670,3630.00,54.73,0,-15,3726,3697,3661,3632,3596,3680,3615,95,1100,500,2640,5,1,19072280,692,6.01,0.27,12,0.00,604.00,13635.00,5100,20240307,-28.82,3380,20241210,7.40,4060,-10.59,20250211,3405,6.61,20250204,5100,-28.82,20240307,3380,7.40,20241210,0.73,N,013870,500,95 억,,10438517,N,N,0,N,00,N
 20250227,160318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3670,5,2,0.14,11371470,3108,13.50,3680,3690,3625,4760,2570,3665,3658.77,54.72,0,-35,3768,3716,3683,3631,3598,3700,3615,95,1095,500,2630,5,1,19072280,700,6.08,0.27,12,0.02,604.00,13635.00,5100,20240307,-28.04,3380,20241210,8.58,4060,-9.61,20250211,3405,7.78,20250204,5100,-28.04,20240307,3380,8.58,20241210,0.73,N,013870,500,95 억,,10436301,N,N,12,N,00,N
 20250227,150316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3655,-10,5,-0.27,10901735,2980,12.94,3680,3690,3625,4760,2570,3665,3658.30,54.72,0,-35,3768,3716,3683,3631,3598,3700,3615,95,1095,500,2630,5,1,19072280,697,6.05,0.27,12,0.02,604.00,13635.00,5100,20240307,-28.33,3380,20241210,8.14,4060,-9.98,20250211,3405,7.34,20250204,5100,-28.33,20240307,3380,8.14,20241210,0.73,N,013870,500,95 억,,10436301,N,N,12,N,00,N
 20250227,140317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3660,-5,5,-0.14,9574035,2617,11.37,3680,3690,3625,4760,2570,3665,3658.40,54.72,0,-35,3768,3716,3683,3631,3598,3700,3615,95,1095,500,2630,5,1,19072280,698,6.06,0.27,12,0.01,604.00,13635.00,5100,20240307,-28.24,3380,20241210,8.28,4060,-9.85,20250211,3405,7.49,20250204,5100,-28.24,20240307,3380,8.28,20241210,0.73,N,013870,500,95 억,,10436301,N,N,12,N,00,N
diff --git a/013890/price/prices-20250201.csv b/013890/price/prices-20250201.csv
index 4a8f47c574a2..6458b1dd6fb0 100644
--- a/013890/price/prices-20250201.csv
+++ b/013890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160319,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18410,-540,5,-2.85,2547322810,138642,307.16,18570,19020,18150,24600,13270,18950,18373.31,10.73,0,553,19656,19302,19016,18662,18376,19160,18520,114,5650,500,13640,10,1,22254576,4097,79.01,0.65,12,0.62,233.00,28380.00,28600,20250113,-35.63,10804,20240417,70.40,28600,-35.63,20250113,17700,4.01,20250214,28600,-35.63,20250113,11850,55.36,20240417,2.28,N,013890,500,113 억,,2387266,N,N,0,N,00,N
+20250228,150320,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18490,-460,5,-2.43,2302666550,125374,277.76,18570,19020,18150,24600,13270,18950,18366.38,10.73,0,6220,19656,19302,19016,18662,18376,19160,18520,114,5650,500,13640,10,1,22254576,4115,79.36,0.65,12,0.56,233.00,28380.00,28600,20250113,-35.35,10804,20240417,71.14,28600,-35.35,20250113,17700,4.46,20250214,28600,-35.35,20250113,11850,56.03,20240417,2.28,N,013890,500,113 억,,2387266,N,N,0,N,00,N
+20250228,140320,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18360,-590,5,-3.11,1802321800,98136,217.42,18570,19020,18150,24600,13270,18950,18365.55,10.73,0,5307,19656,19302,19016,18662,18376,19160,18520,114,5650,500,13640,10,1,22254576,4086,78.80,0.65,12,0.44,233.00,28380.00,28600,20250113,-35.80,10804,20240417,69.94,28600,-35.80,20250113,17700,3.73,20250214,28600,-35.80,20250113,11850,54.94,20240417,2.28,N,013890,500,113 억,,2387266,N,N,0,N,00,N
+20250228,130320,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18320,-630,5,-3.32,1613728110,87848,194.63,18570,19020,18150,24600,13270,18950,18369.55,10.73,0,4,19656,19302,19016,18662,18376,19160,18520,114,5650,500,13640,10,1,22254576,4077,78.63,0.65,12,0.39,233.00,28380.00,28600,20250113,-35.94,10804,20240417,69.57,28600,-35.94,20250113,17700,3.50,20250214,28600,-35.94,20250113,11850,54.60,20240417,2.28,N,013890,500,113 억,,2387266,N,N,0,N,00,N
+20250228,120318,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18230,-720,5,-3.80,1287682350,69970,155.02,18570,19020,18210,24600,13270,18950,18403.35,10.73,0,-3477,19656,19302,19016,18662,18376,19160,18520,114,5650,500,13640,10,1,22254576,4057,78.24,0.64,12,0.31,233.00,28380.00,28600,20250113,-36.26,10804,20240417,68.73,28600,-36.26,20250113,17700,2.99,20250214,28600,-36.26,20250113,11850,53.84,20240417,2.28,N,013890,500,113 억,,2387266,N,N,0,N,00,N
+20250228,110319,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18410,-540,5,-2.85,960201090,52102,115.43,18570,19020,18260,24600,13270,18950,18429.26,10.73,0,1024,19656,19302,19016,18662,18376,19160,18520,114,5650,500,13640,10,1,22254576,4097,79.01,0.65,12,0.23,233.00,28380.00,28600,20250113,-35.63,10804,20240417,70.40,28600,-35.63,20250113,17700,4.01,20250214,28600,-35.63,20250113,11850,55.36,20240417,2.28,N,013890,500,113 억,,2387266,N,N,0,N,00,N
+20250228,100318,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18550,-400,5,-2.11,730393290,39615,87.77,18570,19020,18260,24600,13270,18950,18437.29,10.73,0,-452,19656,19302,19016,18662,18376,19160,18520,114,5650,500,13640,10,1,22254576,4128,79.61,0.65,12,0.18,233.00,28380.00,28600,20250113,-35.14,10804,20240417,71.70,28600,-35.14,20250113,17700,4.80,20250214,28600,-35.14,20250113,11850,56.54,20240417,2.28,N,013890,500,113 억,,2387266,N,N,0,N,00,N
+20250228,090320,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18540,-410,5,-2.16,98881810,5307,11.76,18570,19020,18540,24600,13270,18950,18632.34,10.73,0,180,19656,19302,19016,18662,18376,19160,18520,114,5650,500,13640,10,1,22254576,4126,79.57,0.65,12,0.02,233.00,28380.00,28600,20250113,-35.17,10804,20240417,71.60,28600,-35.17,20250113,17700,4.75,20250214,28600,-35.17,20250113,11850,56.46,20240417,2.28,N,013890,500,113 억,,2387266,N,N,0,N,00,N
 20250227,160319,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18950,-360,5,-1.86,855896330,45132,27.60,19330,19370,18730,25100,13520,19310,18964.29,10.77,0,-9517,19916,19612,19056,18752,18196,19765,18905,114,5790,500,13900,10,1,22254576,4217,81.33,0.67,12,0.20,233.00,28380.00,28600,20250113,-33.74,10804,20240417,75.40,28600,-33.74,20250113,17700,7.06,20250214,28600,-33.74,20250113,11850,59.92,20240417,2.34,N,013890,500,113 억,,2396630,N,N,13,N,00,N
 20250227,150317,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18920,-390,5,-2.02,795335010,41937,25.64,19330,19370,18730,25100,13520,19310,18965.00,10.77,0,-9442,19916,19612,19056,18752,18196,19765,18905,114,5790,500,13900,10,1,22254576,4211,81.20,0.67,12,0.19,233.00,28380.00,28600,20250113,-33.85,10804,20240417,75.12,28600,-33.85,20250113,17700,6.89,20250214,28600,-33.85,20250113,11850,59.66,20240417,2.34,N,013890,500,113 억,,2396630,N,N,13,N,00,N
 20250227,140318,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18930,-380,5,-1.97,719717870,37942,23.20,19330,19370,18730,25100,13520,19310,18968.90,10.77,0,-9585,19916,19612,19056,18752,18196,19765,18905,114,5790,500,13900,10,1,22254576,4213,81.24,0.67,12,0.17,233.00,28380.00,28600,20250113,-33.81,10804,20240417,75.21,28600,-33.81,20250113,17700,6.95,20250214,28600,-33.81,20250113,11850,59.75,20240417,2.34,N,013890,500,113 억,,2396630,N,N,13,N,00,N
diff --git a/013990/price/prices-20250201.csv b/013990/price/prices-20250201.csv
index 28abf5f3e947..d61b513850e1 100644
--- a/013990/price/prices-20250201.csv
+++ b/013990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160319,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5400,-40,5,-0.74,1944746810,360646,85.23,5370,5470,5320,7070,3810,5440,5392.39,2.64,0,-3650,5666,5552,5476,5362,5286,5515,5325,164,1630,500,4020,10,1,32887536,1776,13.27,1.01,12,1.10,407.00,5344.00,6940,20240229,-22.19,3400,20240805,58.82,5920,-8.78,20250226,5120,5.47,20250115,6940,-22.19,20240229,3400,58.82,20240805,6.39,N,013990,500,164 억,,866632,N,N,0,N,00,N
+20250228,150320,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5420,-20,5,-0.37,1773780440,328993,77.75,5370,5470,5320,7070,3810,5440,5391.54,2.64,0,-2700,5666,5552,5476,5362,5286,5515,5325,164,1630,500,4020,10,1,32887536,1783,13.32,1.01,12,1.00,407.00,5344.00,6940,20240229,-21.90,3400,20240805,59.41,5920,-8.45,20250226,5120,5.86,20250115,6940,-21.90,20240229,3400,59.41,20240805,6.39,N,013990,500,164 억,,866632,N,N,0,N,00,N
+20250228,140321,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5430,-10,5,-0.18,1605044900,297817,70.38,5370,5470,5320,7070,3810,5440,5389.37,2.64,0,153,5666,5552,5476,5362,5286,5515,5325,164,1630,500,4020,10,1,32887536,1786,13.34,1.02,12,0.91,407.00,5344.00,6940,20240229,-21.76,3400,20240805,59.71,5920,-8.28,20250226,5120,6.05,20250115,6940,-21.76,20240229,3400,59.71,20240805,6.39,N,013990,500,164 억,,866632,N,N,0,N,00,N
+20250228,130321,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5430,-10,5,-0.18,1470949290,273117,64.55,5370,5470,5320,7070,3810,5440,5385.78,2.64,0,-7395,5666,5552,5476,5362,5286,5515,5325,164,1630,500,4020,10,1,32887536,1786,13.34,1.02,12,0.83,407.00,5344.00,6940,20240229,-21.76,3400,20240805,59.71,5920,-8.28,20250226,5120,6.05,20250115,6940,-21.76,20240229,3400,59.71,20240805,6.39,N,013990,500,164 억,,866632,N,N,0,N,00,N
+20250228,120319,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5450,10,2,0.18,1380698950,256514,60.62,5370,5470,5320,7070,3810,5440,5382.55,2.64,0,-5095,5666,5552,5476,5362,5286,5515,5325,164,1630,500,4020,10,1,32887536,1792,13.39,1.02,12,0.78,407.00,5344.00,6940,20240229,-21.47,3400,20240805,60.29,5920,-7.94,20250226,5120,6.45,20250115,6940,-21.47,20240229,3400,60.29,20240805,6.39,N,013990,500,164 억,,866632,N,N,0,N,00,N
+20250228,110319,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5430,-10,5,-0.18,1160157030,215780,51.00,5370,5470,5320,7070,3810,5440,5376.57,2.64,0,3587,5666,5552,5476,5362,5286,5515,5325,164,1630,500,4020,10,1,32887536,1786,13.34,1.02,12,0.66,407.00,5344.00,6940,20240229,-21.76,3400,20240805,59.71,5920,-8.28,20250226,5120,6.05,20250115,6940,-21.76,20240229,3400,59.71,20240805,6.39,N,013990,500,164 억,,866632,N,N,0,N,00,N
+20250228,100319,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5370,-70,5,-1.29,808084710,150226,35.50,5370,5470,5330,7070,3810,5440,5379.13,2.64,0,-3520,5666,5552,5476,5362,5286,5515,5325,164,1630,500,4020,10,1,32887536,1766,13.19,1.00,12,0.46,407.00,5344.00,6940,20240229,-22.62,3400,20240805,57.94,5920,-9.29,20250226,5120,4.88,20250115,6940,-22.62,20240229,3400,57.94,20240805,6.39,N,013990,500,164 억,,866632,N,N,0,N,00,N
+20250228,090320,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5360,-80,5,-1.47,86290100,16085,3.80,5370,5370,5350,7070,3810,5440,5364.63,2.64,0,-1197,5666,5552,5476,5362,5286,5515,5325,164,1630,500,4020,10,1,32887536,1763,13.17,1.00,12,0.05,407.00,5344.00,6940,20240229,-22.77,3400,20240805,57.65,5920,-9.46,20250226,5120,4.69,20250115,6940,-22.77,20240229,3400,57.65,20240805,6.39,N,013990,500,164 억,,866632,N,N,0,N,00,N
 20250227,160319,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5440,-40,5,-0.73,2300578460,420072,52.86,5510,5590,5400,7120,3840,5480,5476.64,2.61,0,9352,6073,5776,5623,5326,5173,5700,5250,164,1640,500,4050,10,1,32887536,1789,13.37,1.02,12,1.28,407.00,5344.00,6940,20240229,-21.61,3400,20240805,60.00,5920,-8.11,20250226,5120,6.25,20250115,6940,-21.61,20240229,3400,60.00,20240805,6.51,N,013990,500,164 억,,857539,N,N,0,N,00,N
 20250227,150317,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5420,-60,5,-1.09,2123379010,387449,48.75,5510,5590,5400,7120,3840,5480,5480.41,2.61,0,3091,6073,5776,5623,5326,5173,5700,5250,164,1640,500,4050,10,1,32887536,1783,13.32,1.01,12,1.18,407.00,5344.00,6940,20240229,-21.90,3400,20240805,59.41,5920,-8.45,20250226,5120,5.86,20250115,6940,-21.90,20240229,3400,59.41,20240805,6.51,N,013990,500,164 억,,857539,N,N,0,N,00,N
 20250227,140318,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5480,0,3,0.00,1381224160,250958,31.58,5510,5590,5440,7120,3840,5480,5503.83,2.61,0,10527,6073,5776,5623,5326,5173,5700,5250,164,1640,500,4050,10,1,32887536,1802,13.46,1.03,12,0.76,407.00,5344.00,6940,20240229,-21.04,3400,20240805,61.18,5920,-7.43,20250226,5120,7.03,20250115,6940,-21.04,20240229,3400,61.18,20240805,6.51,N,013990,500,164 억,,857539,N,N,0,N,00,N
diff --git a/014100/price/prices-20250201.csv b/014100/price/prices-20250201.csv
index ba5977aa679c..70f6bfee86a7 100644
--- a/014100/price/prices-20250201.csv
+++ b/014100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,60,2,2.63,286831185,122548,28.83,2315,2415,2285,2970,1600,2285,2340.56,0.65,0,13698,2768,2526,2388,2146,2008,2457,2077,59,685,500,1590,5,1,11800000,277,3.95,0.30,12,1.04,593.00,7762.00,3725,20240322,-37.05,1790,20241206,31.01,3290,-28.72,20250224,2250,4.22,20250227,3725,-37.05,20240322,1790,31.01,20241206,0.00,N,014100,500,59 억,,76743,N,N,0,N,00,N
+20250228,150321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,60,2,2.63,278702715,119071,28.02,2315,2415,2285,2970,1600,2285,2340.64,0.65,0,13521,2768,2526,2388,2146,2008,2457,2077,59,685,500,1590,5,1,11800000,277,3.95,0.30,12,1.01,593.00,7762.00,3725,20240322,-37.05,1790,20241206,31.01,3290,-28.72,20250224,2250,4.22,20250227,3725,-37.05,20240322,1790,31.01,20241206,0.00,N,014100,500,59 억,,76743,N,N,0,N,00,N
+20250228,140321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,50,2,2.19,252090690,107685,25.34,2315,2415,2285,2970,1600,2285,2341.00,0.65,0,14140,2768,2526,2388,2146,2008,2457,2077,59,685,500,1590,5,1,11800000,276,3.94,0.30,12,0.91,593.00,7762.00,3725,20240322,-37.32,1790,20241206,30.45,3290,-29.03,20250224,2250,3.78,20250227,3725,-37.32,20240322,1790,30.45,20241206,0.00,N,014100,500,59 억,,76743,N,N,0,N,00,N
+20250228,130321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,35,2,1.53,247004380,105500,24.82,2315,2415,2285,2970,1600,2285,2341.27,0.65,0,14626,2768,2526,2388,2146,2008,2457,2077,59,685,500,1590,5,1,11800000,274,3.91,0.30,12,0.89,593.00,7762.00,3725,20240322,-37.72,1790,20241206,29.61,3290,-29.48,20250224,2250,3.11,20250227,3725,-37.72,20240322,1790,29.61,20241206,0.00,N,014100,500,59 억,,76743,N,N,0,N,00,N
+20250228,120319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,20,2,0.88,235219195,100393,23.62,2315,2415,2285,2970,1600,2285,2342.98,0.65,0,12535,2768,2526,2388,2146,2008,2457,2077,59,685,500,1590,5,1,11800000,272,3.89,0.30,12,0.85,593.00,7762.00,3725,20240322,-38.12,1790,20241206,28.77,3290,-29.94,20250224,2250,2.44,20250227,3725,-38.12,20240322,1790,28.77,20241206,0.00,N,014100,500,59 억,,76743,N,N,0,N,00,N
+20250228,110319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,55,2,2.41,192400945,81865,19.26,2315,2415,2285,2970,1600,2285,2350.22,0.65,0,4100,2768,2526,2388,2146,2008,2457,2077,59,685,500,1590,5,1,11800000,276,3.95,0.30,12,0.69,593.00,7762.00,3725,20240322,-37.18,1790,20241206,30.73,3290,-28.88,20250224,2250,4.00,20250227,3725,-37.18,20240322,1790,30.73,20241206,0.00,N,014100,500,59 억,,76743,N,N,0,N,00,N
+20250228,100319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2350,65,2,2.84,150574615,64071,15.08,2315,2415,2285,2970,1600,2285,2350.12,0.65,0,8039,2768,2526,2388,2146,2008,2457,2077,59,685,500,1590,5,1,11800000,277,3.96,0.30,12,0.54,593.00,7762.00,3725,20240322,-36.91,1790,20241206,31.28,3290,-28.57,20250224,2250,4.44,20250227,3725,-36.91,20240322,1790,31.28,20241206,0.00,N,014100,500,59 억,,76743,N,N,0,N,00,N
+20250228,090320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,40,2,1.75,13891870,6047,1.42,2315,2335,2285,2970,1600,2285,2297.32,0.65,0,-459,2768,2526,2388,2146,2008,2457,2077,59,685,500,1590,5,1,11800000,274,3.92,0.30,12,0.05,593.00,7762.00,3725,20240322,-37.58,1790,20241206,29.89,3290,-29.33,20250224,2250,3.33,20250227,3725,-37.58,20240322,1790,29.89,20241206,0.00,N,014100,500,59 억,,76743,N,N,0,N,00,N
 20250227,160319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,-335,5,-12.79,1021904150,416445,41.09,2630,2630,2250,3405,1835,2620,2460.30,0.91,0,-30651,3493,3056,2803,2366,2113,2930,2240,59,785,500,1830,5,1,11800000,270,3.85,0.29,12,3.53,593.00,7762.00,3725,20240322,-38.66,1790,20241206,27.65,3290,-30.55,20250224,2250,1.56,20250227,3725,-38.66,20240322,1790,27.65,20241206,0.00,N,014100,500,59 억,,107384,N,N,0,N,00,N
 20250227,150317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2390,-230,5,-8.78,862925015,347683,34.30,2630,2630,2370,3405,1835,2620,2481.93,0.91,0,-24144,3493,3056,2803,2366,2113,2930,2240,59,785,500,1830,5,1,11800000,282,4.03,0.31,12,2.95,593.00,7762.00,3725,20240322,-35.84,1790,20241206,33.52,3290,-27.36,20250224,2370,0.84,20250227,3725,-35.84,20240322,1790,33.52,20241206,0.00,N,014100,500,59 억,,107384,N,N,0,N,00,N
 20250227,140318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,-170,5,-6.49,582164025,230371,22.73,2630,2630,2435,3405,1835,2620,2527.07,0.91,0,-30654,3493,3056,2803,2366,2113,2930,2240,59,785,500,1830,5,1,11800000,289,4.13,0.32,12,1.95,593.00,7762.00,3725,20240322,-34.23,1790,20241206,36.87,3290,-25.53,20250224,2435,0.62,20250227,3725,-34.23,20240322,1790,36.87,20241206,0.00,N,014100,500,59 억,,107384,N,N,0,N,00,N
diff --git a/014130/price/prices-20250201.csv b/014130/price/prices-20250201.csv
index 9bb7ba07e68b..456de2709f67 100644
--- a/014130/price/prices-20250201.csv
+++ b/014130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160320,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3425,-110,5,-3.11,59988290,17359,196.88,3505,3525,3405,4595,2475,3535,3455.75,1.66,0,-843,3581,3557,3531,3507,3481,3545,3495,60,1060,500,2470,5,1,12000000,411,-2.52,0.50,12,0.14,-1358.00,6809.00,5490,20240311,-37.61,3070,20241209,11.56,3940,-13.07,20250109,3290,4.10,20250103,5490,-37.61,20240311,3070,11.56,20241209,1.51,N,014130,500,60 억,,198943,N,N,0,N,00,N
+20250228,150321,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3450,-85,5,-2.40,53933540,15593,176.85,3505,3525,3405,4595,2475,3535,3458.83,1.66,0,239,3581,3557,3531,3507,3481,3545,3495,60,1060,500,2470,5,1,12000000,414,-2.54,0.51,12,0.13,-1358.00,6809.00,5490,20240311,-37.16,3070,20241209,12.38,3940,-12.44,20250109,3290,4.86,20250103,5490,-37.16,20240311,3070,12.38,20241209,1.51,N,014130,500,60 억,,198943,N,N,0,N,00,N
+20250228,140321,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3455,-80,5,-2.26,52727435,15243,172.88,3505,3525,3405,4595,2475,3535,3459.12,1.66,0,231,3581,3557,3531,3507,3481,3545,3495,60,1060,500,2470,5,1,12000000,415,-2.54,0.51,12,0.13,-1358.00,6809.00,5490,20240311,-37.07,3070,20241209,12.54,3940,-12.31,20250109,3290,5.02,20250103,5490,-37.07,20240311,3070,12.54,20241209,1.51,N,014130,500,60 억,,198943,N,N,0,N,00,N
+20250228,130321,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3460,-75,5,-2.12,52190525,15087,171.11,3505,3525,3405,4595,2475,3535,3459.30,1.66,0,223,3581,3557,3531,3507,3481,3545,3495,60,1060,500,2470,5,1,12000000,415,-2.55,0.51,12,0.13,-1358.00,6809.00,5490,20240311,-36.98,3070,20241209,12.70,3940,-12.18,20250109,3290,5.17,20250103,5490,-36.98,20240311,3070,12.70,20241209,1.51,N,014130,500,60 억,,198943,N,N,0,N,00,N
+20250228,120319,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3470,-65,5,-1.84,39620820,11463,130.01,3505,3525,3405,4595,2475,3535,3456.41,1.66,0,635,3581,3557,3531,3507,3481,3545,3495,60,1060,500,2470,5,1,12000000,416,-2.56,0.51,12,0.10,-1358.00,6809.00,5490,20240311,-36.79,3070,20241209,13.03,3940,-11.93,20250109,3290,5.47,20250103,5490,-36.79,20240311,3070,13.03,20241209,1.51,N,014130,500,60 억,,198943,N,N,0,N,00,N
+20250228,110320,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3480,-55,5,-1.56,36123900,10456,118.59,3505,3525,3405,4595,2475,3535,3454.85,1.66,0,635,3581,3557,3531,3507,3481,3545,3495,60,1060,500,2470,5,1,12000000,418,-2.56,0.51,12,0.09,-1358.00,6809.00,5490,20240311,-36.61,3070,20241209,13.36,3940,-11.68,20250109,3290,5.78,20250103,5490,-36.61,20240311,3070,13.36,20241209,1.51,N,014130,500,60 억,,198943,N,N,0,N,00,N
+20250228,100319,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3445,-90,5,-2.55,31669685,9171,104.01,3505,3525,3405,4595,2475,3535,3453.24,1.66,0,1315,3581,3557,3531,3507,3481,3545,3495,60,1060,500,2470,5,1,12000000,413,-2.54,0.51,12,0.08,-1358.00,6809.00,5490,20240311,-37.25,3070,20241209,12.21,3940,-12.56,20250109,3290,4.71,20250103,5490,-37.25,20240311,3070,12.21,20241209,1.51,N,014130,500,60 억,,198943,N,N,0,N,00,N
+20250228,090321,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3510,-25,5,-0.71,1772155,505,5.73,3505,3515,3505,4595,2475,3535,3509.22,1.66,0,-267,3581,3557,3531,3507,3481,3545,3495,60,1060,500,2470,5,1,12000000,421,-2.58,0.52,12,0.00,-1358.00,6809.00,5490,20240311,-36.07,3070,20241209,14.33,3940,-10.91,20250109,3290,6.69,20250103,5490,-36.07,20240311,3070,14.33,20241209,1.51,N,014130,500,60 억,,198943,N,N,0,N,00,N
 20250227,160320,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3535,-15,5,-0.42,31002245,8816,94.74,3550,3555,3505,4615,2485,3550,3516.59,1.67,0,-899,3616,3582,3566,3532,3516,3575,3525,60,1065,500,2480,5,1,12000000,424,-2.60,0.52,12,0.07,-1358.00,6809.00,5490,20240311,-35.61,3070,20241209,15.15,3940,-10.28,20250109,3290,7.45,20250103,5490,-35.61,20240311,3070,15.15,20241209,1.50,N,014130,500,60 억,,199850,N,N,7,N,00,N
 20250227,150318,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3520,-30,5,-0.85,29076235,8270,88.88,3550,3555,3505,4615,2485,3550,3515.87,1.67,0,-526,3616,3582,3566,3532,3516,3575,3525,60,1065,500,2480,5,1,12000000,422,-2.59,0.52,12,0.07,-1358.00,6809.00,5490,20240311,-35.88,3070,20241209,14.66,3940,-10.66,20250109,3290,6.99,20250103,5490,-35.88,20240311,3070,14.66,20241209,1.50,N,014130,500,60 억,,199850,N,N,7,N,00,N
 20250227,140318,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3515,-35,5,-0.99,28396935,8077,86.80,3550,3555,3505,4615,2485,3550,3515.78,1.67,0,-492,3616,3582,3566,3532,3516,3575,3525,60,1065,500,2480,5,1,12000000,422,-2.59,0.52,12,0.07,-1358.00,6809.00,5490,20240311,-35.97,3070,20241209,14.50,3940,-10.79,20250109,3290,6.84,20250103,5490,-35.97,20240311,3070,14.50,20241209,1.50,N,014130,500,60 억,,199850,N,N,7,N,00,N
diff --git a/014160/price/prices-20250201.csv b/014160/price/prices-20250201.csv
index 2e952f485cec..2f850b139e0c 100644
--- a/014160/price/prices-20250201.csv
+++ b/014160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160320,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1501,-59,5,-3.78,7532926777,4851744,101.03,1561,1626,1494,2025,1092,1560,1552.65,1.59,0,-807878,1629,1594,1563,1528,1497,1612,1546,542,465,500,1020,1,1,108394549,1627,20.56,0.84,12,4.48,73.00,1786.00,2245,20250123,-33.14,927,20241115,61.92,2245,-33.14,20250123,1000,50.10,20250102,2245,-33.14,20250123,927,61.92,20241115,3.70,N,014160,500,541 억,,1719427,N,N,0,N,00,N
+20250228,150321,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1501,-59,5,-3.78,7270122244,4676359,97.37,1561,1626,1494,2025,1092,1560,1554.64,1.59,0,-839562,1629,1594,1563,1528,1497,1612,1546,542,465,500,1020,1,1,108394549,1627,20.56,0.84,12,4.31,73.00,1786.00,2245,20250123,-33.14,927,20241115,61.92,2245,-33.14,20250123,1000,50.10,20250102,2245,-33.14,20250123,927,61.92,20241115,3.70,N,014160,500,541 억,,1719427,N,N,0,N,00,N
+20250228,140322,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1502,-58,5,-3.72,6854401596,4398951,91.60,1561,1626,1501,2025,1092,1560,1558.19,1.59,0,-739777,1629,1594,1563,1528,1497,1612,1546,542,465,500,1020,1,1,108394549,1628,20.58,0.84,12,4.06,73.00,1786.00,2245,20250123,-33.10,927,20241115,62.03,2245,-33.10,20250123,1000,50.20,20250102,2245,-33.10,20250123,927,62.03,20241115,3.70,N,014160,500,541 억,,1719427,N,N,0,N,00,N
+20250228,130322,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1515,-45,5,-2.88,6289106293,4025952,83.83,1561,1626,1501,2025,1092,1560,1562.15,1.59,0,-689924,1629,1594,1563,1528,1497,1612,1546,542,465,500,1020,1,1,108394549,1642,20.75,0.85,12,3.71,73.00,1786.00,2245,20250123,-32.52,927,20241115,63.43,2245,-32.52,20250123,1000,51.50,20250102,2245,-32.52,20250123,927,63.43,20241115,3.70,N,014160,500,541 억,,1719427,N,N,0,N,00,N
+20250228,120320,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1515,-45,5,-2.88,5891843277,3763188,78.36,1561,1626,1501,2025,1092,1560,1565.67,1.59,0,-617782,1629,1594,1563,1528,1497,1612,1546,542,465,500,1020,1,1,108394549,1642,20.75,0.85,12,3.47,73.00,1786.00,2245,20250123,-32.52,927,20241115,63.43,2245,-32.52,20250123,1000,51.50,20250102,2245,-32.52,20250123,927,63.43,20241115,3.70,N,014160,500,541 억,,1719427,N,N,0,N,00,N
+20250228,110320,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1534,-26,5,-1.67,5514404471,3515106,73.19,1561,1626,1501,2025,1092,1560,1568.80,1.59,0,-529680,1629,1594,1563,1528,1497,1612,1546,542,465,500,1020,1,1,108394549,1663,21.01,0.86,12,3.24,73.00,1786.00,2245,20250123,-31.67,927,20241115,65.48,2245,-31.67,20250123,1000,53.40,20250102,2245,-31.67,20250123,927,65.48,20241115,3.70,N,014160,500,541 억,,1719427,N,N,0,N,00,N
+20250228,100320,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1547,-13,5,-0.83,4922339547,3129106,65.16,1561,1626,1501,2025,1092,1560,1573.12,1.59,0,-485127,1629,1594,1563,1528,1497,1612,1546,542,465,500,1020,1,1,108394549,1677,21.19,0.87,12,2.89,73.00,1786.00,2245,20250123,-31.09,927,20241115,66.88,2245,-31.09,20250123,1000,54.70,20250102,2245,-31.09,20250123,927,66.88,20241115,3.70,N,014160,500,541 억,,1719427,N,N,0,N,00,N
+20250228,090321,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1520,-40,5,-2.56,448905177,292832,6.10,1561,1561,1501,2025,1092,1560,1532.10,1.59,0,-120813,1629,1594,1563,1528,1497,1612,1546,542,465,500,1020,1,1,108394549,1648,20.82,0.85,12,0.27,73.00,1786.00,2245,20250123,-32.29,927,20241115,63.97,2245,-32.29,20250123,1000,52.00,20250102,2245,-32.29,20250123,927,63.97,20241115,3.70,N,014160,500,541 억,,1719427,N,N,0,N,00,N
 20250227,160320,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1560,27,2,1.76,7161206219,4564368,78.99,1545,1598,1532,1992,1074,1533,1568.96,1.51,0,85425,1693,1612,1569,1488,1445,1591,1467,542,459,500,1010,1,1,108394549,1691,21.37,0.87,12,4.21,73.00,1786.00,2245,20250123,-30.51,927,20241115,68.28,2245,-30.51,20250123,1000,56.00,20250102,2245,-30.51,20250123,927,68.28,20241115,3.57,N,014160,500,541 억,,1631391,N,N,67,N,00,N
 20250227,150318,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1570,37,2,2.41,6869847432,4377918,75.76,1545,1598,1532,1992,1074,1533,1569.20,1.51,0,99824,1693,1612,1569,1488,1445,1591,1467,542,459,500,1010,1,1,108394549,1702,21.51,0.88,12,4.04,73.00,1786.00,2245,20250123,-30.07,927,20241115,69.36,2245,-30.07,20250123,1000,57.00,20250102,2245,-30.07,20250123,927,69.36,20241115,3.57,N,014160,500,541 억,,1631391,N,N,67,N,00,N
 20250227,140319,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1553,20,2,1.30,4422657571,2828575,48.95,1545,1593,1532,1992,1074,1533,1563.56,1.51,0,8196,1693,1612,1569,1488,1445,1591,1467,542,459,500,1010,1,1,108394549,1683,21.27,0.87,12,2.61,73.00,1786.00,2245,20250123,-30.82,927,20241115,67.53,2245,-30.82,20250123,1000,55.30,20250102,2245,-30.82,20250123,927,67.53,20241115,3.57,N,014160,500,541 억,,1631391,N,N,67,N,00,N
diff --git a/014190/price/prices-20250201.csv b/014190/price/prices-20250201.csv
index e327e92591fc..f871a290010a 100644
--- a/014190/price/prices-20250201.csv
+++ b/014190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1688,-50,5,-2.88,830851952,489883,96.64,1723,1724,1669,2255,1217,1738,1696.05,1.08,0,68759,1764,1751,1737,1724,1710,1757,1730,177,517,500,1210,1,1,35399906,598,12.06,0.57,12,1.38,140.00,2944.00,2510,20240304,-32.75,1376,20241210,22.67,2105,-19.81,20250221,1428,18.21,20250102,2510,-32.75,20240304,1376,22.67,20241210,4.45,N,014190,500,176 억,,380924,N,N,0,N,00,N
+20250228,150321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1689,-49,5,-2.82,772630197,455482,89.85,1723,1724,1669,2255,1217,1738,1696.29,1.08,0,72641,1764,1751,1737,1724,1710,1757,1730,177,517,500,1210,1,1,35399906,598,12.06,0.57,12,1.29,140.00,2944.00,2510,20240304,-32.71,1376,20241210,22.75,2105,-19.76,20250221,1428,18.28,20250102,2510,-32.71,20240304,1376,22.75,20241210,4.45,N,014190,500,176 억,,380924,N,N,0,N,00,N
+20250228,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1698,-40,5,-2.30,581868359,342395,67.54,1723,1724,1688,2255,1217,1738,1699.41,1.08,0,53918,1764,1751,1737,1724,1710,1757,1730,177,517,500,1210,1,1,35399906,601,12.13,0.58,12,0.97,140.00,2944.00,2510,20240304,-32.35,1376,20241210,23.40,2105,-19.33,20250221,1428,18.91,20250102,2510,-32.35,20240304,1376,23.40,20241210,4.45,N,014190,500,176 억,,380924,N,N,0,N,00,N
+20250228,130322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1698,-40,5,-2.30,489377297,287916,56.80,1723,1724,1688,2255,1217,1738,1699.72,1.08,0,25113,1764,1751,1737,1724,1710,1757,1730,177,517,500,1210,1,1,35399906,601,12.13,0.58,12,0.81,140.00,2944.00,2510,20240304,-32.35,1376,20241210,23.40,2105,-19.33,20250221,1428,18.91,20250102,2510,-32.35,20240304,1376,23.40,20241210,4.45,N,014190,500,176 억,,380924,N,N,0,N,00,N
+20250228,120320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1695,-43,5,-2.47,451758625,265713,52.42,1723,1724,1688,2255,1217,1738,1700.18,1.08,0,26783,1764,1751,1737,1724,1710,1757,1730,177,517,500,1210,1,1,35399906,600,12.11,0.58,12,0.75,140.00,2944.00,2510,20240304,-32.47,1376,20241210,23.18,2105,-19.48,20250221,1428,18.70,20250102,2510,-32.47,20240304,1376,23.18,20241210,4.45,N,014190,500,176 억,,380924,N,N,0,N,00,N
+20250228,110320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1701,-37,5,-2.13,417755334,245660,48.46,1723,1724,1688,2255,1217,1738,1700.54,1.08,0,21231,1764,1751,1737,1724,1710,1757,1730,177,517,500,1210,1,1,35399906,602,12.15,0.58,12,0.69,140.00,2944.00,2510,20240304,-32.23,1376,20241210,23.62,2105,-19.19,20250221,1428,19.12,20250102,2510,-32.23,20240304,1376,23.62,20241210,4.45,N,014190,500,176 억,,380924,N,N,0,N,00,N
+20250228,100320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1700,-38,5,-2.19,262511561,154111,30.40,1723,1724,1690,2255,1217,1738,1703.39,1.08,0,2264,1764,1751,1737,1724,1710,1757,1730,177,517,500,1210,1,1,35399906,602,12.14,0.58,12,0.44,140.00,2944.00,2510,20240304,-32.27,1376,20241210,23.55,2105,-19.24,20250221,1428,19.05,20250102,2510,-32.27,20240304,1376,23.55,20241210,4.45,N,014190,500,176 억,,380924,N,N,0,N,00,N
+20250228,090321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1707,-31,5,-1.78,30635865,17870,3.53,1723,1723,1707,2255,1217,1738,1714.37,1.08,0,-4112,1764,1751,1737,1724,1710,1757,1730,177,517,500,1210,1,1,35399906,604,12.19,0.58,12,0.05,140.00,2944.00,2510,20240304,-31.99,1376,20241210,24.06,2105,-18.91,20250221,1428,19.54,20250102,2510,-31.99,20240304,1376,24.06,20241210,4.45,N,014190,500,176 억,,380924,N,N,0,N,00,N
 20250227,160320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1738,-32,5,-1.81,853816331,491746,27.91,1730,1750,1723,2300,1239,1770,1736.29,0.96,0,40372,1875,1822,1786,1733,1697,1804,1715,177,530,500,1230,1,1,35399906,615,12.41,0.59,12,1.39,140.00,2944.00,2510,20240304,-30.76,1376,20241210,26.31,2105,-17.43,20250221,1428,21.71,20250102,2510,-30.76,20240304,1376,26.31,20241210,4.80,N,014190,500,176 억,,340977,N,N,0,N,00,N
 20250227,150318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1747,-23,5,-1.30,789494981,454758,25.81,1730,1750,1723,2300,1239,1770,1736.08,0.96,0,52311,1875,1822,1786,1733,1697,1804,1715,177,530,500,1230,1,1,35399906,618,12.48,0.59,12,1.28,140.00,2944.00,2510,20240304,-30.40,1376,20241210,26.96,2105,-17.01,20250221,1428,22.34,20250102,2510,-30.40,20240304,1376,26.96,20241210,4.80,N,014190,500,176 억,,340977,N,N,0,N,00,N
 20250227,140319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1746,-24,5,-1.36,709066330,408621,23.19,1730,1749,1723,2300,1239,1770,1735.27,0.96,0,47925,1875,1822,1786,1733,1697,1804,1715,177,530,500,1230,1,1,35399906,618,12.47,0.59,12,1.15,140.00,2944.00,2510,20240304,-30.44,1376,20241210,26.89,2105,-17.05,20250221,1428,22.27,20250102,2510,-30.44,20240304,1376,26.89,20241210,4.80,N,014190,500,176 억,,340977,N,N,0,N,00,N
diff --git a/014200/price/prices-20250201.csv b/014200/price/prices-20250201.csv
index e6e140dded0a..fd69321fbbfc 100644
--- a/014200/price/prices-20250201.csv
+++ b/014200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160321,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240219,0.00,30200,20240219,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240228,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250228,150322,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240219,0.00,30200,20240219,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240228,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250228,140322,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240219,0.00,30200,20240219,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240228,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250228,130322,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240219,0.00,30200,20240219,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240228,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250228,120320,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240219,0.00,30200,20240219,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240228,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250228,110321,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240219,0.00,30200,20240219,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240228,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250228,100320,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240219,0.00,30200,20240219,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240228,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250228,090322,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240219,0.00,30200,20240219,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240228,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250227,160321,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240216,0.00,30200,20240216,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240227,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250227,150319,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240216,0.00,30200,20240216,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240227,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250227,140319,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240216,0.00,30200,20240216,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240227,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250201.csv b/014280/price/prices-20250201.csv
index c1e655ef6414..a79c2807aab1 100644
--- a/014280/price/prices-20250201.csv
+++ b/014280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160321,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4020,-100,5,-2.43,198458580,49001,81.10,4080,4115,4015,5350,2885,4120,4050.10,1.68,0,-24393,4303,4211,4163,4071,4023,4187,4047,293,1230,1000,2880,5,1,29329357,1179,3.13,0.30,12,0.17,1283.00,13418.00,6540,20240304,-38.53,3800,20241209,5.79,4380,-8.22,20250113,3860,4.15,20250102,6540,-38.53,20240304,3800,5.79,20241209,1.40,N,014280,1000,293 억,,491893,N,N,19,N,00,N
+20250228,150322,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4045,-75,5,-1.82,187965800,46395,76.79,4080,4115,4015,5350,2885,4120,4051.39,1.68,0,-23848,4303,4211,4163,4071,4023,4187,4047,293,1230,1000,2880,5,1,29329357,1186,3.15,0.30,12,0.16,1283.00,13418.00,6540,20240304,-38.15,3800,20241209,6.45,4380,-7.65,20250113,3860,4.79,20250102,6540,-38.15,20240304,3800,6.45,20241209,1.40,N,014280,1000,293 억,,491893,N,N,0,N,00,N
+20250228,140323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4030,-90,5,-2.18,151005585,37207,61.58,4080,4115,4015,5350,2885,4120,4058.49,1.68,0,-20091,4303,4211,4163,4071,4023,4187,4047,293,1230,1000,2880,5,1,29329357,1182,3.14,0.30,12,0.13,1283.00,13418.00,6540,20240304,-38.38,3800,20241209,6.05,4380,-7.99,20250113,3860,4.40,20250102,6540,-38.38,20240304,3800,6.05,20241209,1.40,N,014280,1000,293 억,,491893,N,N,0,N,00,N
+20250228,130323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4035,-85,5,-2.06,133679080,32905,54.46,4080,4115,4020,5350,2885,4120,4062.54,1.68,0,-17759,4303,4211,4163,4071,4023,4187,4047,293,1230,1000,2880,5,1,29329357,1183,3.14,0.30,12,0.11,1283.00,13418.00,6540,20240304,-38.30,3800,20241209,6.18,4380,-7.88,20250113,3860,4.53,20250102,6540,-38.30,20240304,3800,6.18,20241209,1.40,N,014280,1000,293 억,,491893,N,N,0,N,00,N
+20250228,120321,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4045,-75,5,-1.82,116221480,28569,47.29,4080,4115,4030,5350,2885,4120,4068.06,1.68,0,-13853,4303,4211,4163,4071,4023,4187,4047,293,1230,1000,2880,5,1,29329357,1186,3.15,0.30,12,0.10,1283.00,13418.00,6540,20240304,-38.15,3800,20241209,6.45,4380,-7.65,20250113,3860,4.79,20250102,6540,-38.15,20240304,3800,6.45,20241209,1.40,N,014280,1000,293 억,,491893,N,N,0,N,00,N
+20250228,110321,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4055,-65,5,-1.58,90396815,22182,36.71,4080,4115,4050,5350,2885,4120,4075.19,1.68,0,-11024,4303,4211,4163,4071,4023,4187,4047,293,1230,1000,2880,5,1,29329357,1189,3.16,0.30,12,0.08,1283.00,13418.00,6540,20240304,-38.00,3800,20241209,6.71,4380,-7.42,20250113,3860,5.05,20250102,6540,-38.00,20240304,3800,6.71,20241209,1.40,N,014280,1000,293 억,,491893,N,N,0,N,00,N
+20250228,100321,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4070,-50,5,-1.21,58936445,14432,23.89,4080,4115,4065,5350,2885,4120,4083.68,1.68,0,-9072,4303,4211,4163,4071,4023,4187,4047,293,1230,1000,2880,5,1,29329357,1194,3.17,0.30,12,0.05,1283.00,13418.00,6540,20240304,-37.77,3800,20241209,7.11,4380,-7.08,20250113,3860,5.44,20250102,6540,-37.77,20240304,3800,7.11,20241209,1.40,N,014280,1000,293 억,,491893,N,N,0,N,00,N
+20250228,090322,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4085,-35,5,-0.85,3901015,955,1.58,4080,4115,4080,5350,2885,4120,4084.08,1.68,0,15,4303,4211,4163,4071,4023,4187,4047,293,1230,1000,2880,5,1,29329357,1198,3.18,0.30,12,0.00,1283.00,13418.00,6540,20240304,-37.54,3800,20241209,7.50,4380,-6.74,20250113,3860,5.83,20250102,6540,-37.54,20240304,3800,7.50,20241209,1.40,N,014280,1000,293 억,,491893,N,N,0,N,00,N
 20250227,160321,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4120,-100,5,-2.37,249242050,60178,57.63,4255,4255,4115,5480,2955,4220,4141.75,1.74,0,-18055,4320,4270,4210,4160,4100,4295,4185,293,1260,1000,2950,5,1,29329357,1208,3.21,0.31,12,0.21,1283.00,13418.00,6540,20240304,-37.00,3800,20241209,8.42,4380,-5.94,20250113,3860,6.74,20250102,6540,-37.00,20240304,3800,8.42,20241209,1.41,N,014280,1000,293 억,,510515,N,N,0,N,00,N
 20250227,150319,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4125,-95,5,-2.25,235520600,56850,54.44,4255,4255,4115,5480,2955,4220,4142.84,1.74,0,-17537,4320,4270,4210,4160,4100,4295,4185,293,1260,1000,2950,5,1,29329357,1210,3.22,0.31,12,0.19,1283.00,13418.00,6540,20240304,-36.93,3800,20241209,8.55,4380,-5.82,20250113,3860,6.87,20250102,6540,-36.93,20240304,3800,8.55,20241209,1.41,N,014280,1000,293 억,,510515,N,N,0,N,00,N
 20250227,140320,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4135,-85,5,-2.01,212758975,51328,49.15,4255,4255,4115,5480,2955,4220,4145.09,1.74,0,-18390,4320,4270,4210,4160,4100,4295,4185,293,1260,1000,2950,5,1,29329357,1213,3.22,0.31,12,0.18,1283.00,13418.00,6540,20240304,-36.77,3800,20241209,8.82,4380,-5.59,20250113,3860,7.12,20250102,6540,-36.77,20240304,3800,8.82,20241209,1.41,N,014280,1000,293 억,,510515,N,N,0,N,00,N
diff --git a/014440/price/prices-20250201.csv b/014440/price/prices-20250201.csv
index e390b55006b7..bab7b8973750 100644
--- a/014440/price/prices-20250201.csv
+++ b/014440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160322,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,4585,25,2,0.55,632703155,138475,105.37,4535,4745,4440,5920,3195,4560,4568.92,51.99,0,-11584,4736,4647,4471,4382,4206,4692,4427,100,1360,500,3460,5,1,20000000,917,15.39,0.56,12,0.69,298.00,8240.00,4745,20250228,-3.37,3265,20240906,40.43,4745,-3.37,20250228,3520,30.26,20250102,4745,-3.37,20250228,3265,40.43,20240906,2.07,N,014440,500,100 억,,10398683,N,N,0,N,00,N
+20250228,150322,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,4565,5,2,0.11,596186885,130490,99.30,4535,4745,4440,5920,3195,4560,4568.83,51.99,0,-10742,4736,4647,4471,4382,4206,4692,4427,100,1360,500,3460,5,1,20000000,913,15.32,0.55,12,0.65,298.00,8240.00,4745,20250228,-3.79,3265,20240906,39.82,4745,-3.79,20250228,3520,29.69,20250102,4745,-3.79,20250228,3265,39.82,20240906,2.07,N,014440,500,100 억,,10398683,N,N,0,N,00,N
+20250228,140323,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,4550,-10,5,-0.22,570647255,124876,95.02,4535,4745,4440,5920,3195,4560,4569.71,51.99,0,-9745,4736,4647,4471,4382,4206,4692,4427,100,1360,500,3460,5,1,20000000,910,15.27,0.55,12,0.62,298.00,8240.00,4745,20250228,-4.11,3265,20240906,39.36,4745,-4.11,20250228,3520,29.26,20250102,4745,-4.11,20250228,3265,39.36,20240906,2.07,N,014440,500,100 억,,10398683,N,N,0,N,00,N
+20250228,130323,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,4495,-65,5,-1.43,555505525,121541,92.49,4535,4745,4440,5920,3195,4560,4570.52,51.99,0,-9869,4736,4647,4471,4382,4206,4692,4427,100,1360,500,3460,5,1,20000000,899,15.08,0.55,12,0.61,298.00,8240.00,4745,20250228,-5.27,3265,20240906,37.67,4745,-5.27,20250228,3520,27.70,20250102,4745,-5.27,20250228,3265,37.67,20240906,2.07,N,014440,500,100 억,,10398683,N,N,0,N,00,N
+20250228,120321,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,4555,-5,5,-0.11,536673230,117377,89.32,4535,4745,4440,5920,3195,4560,4572.22,51.99,0,-9845,4736,4647,4471,4382,4206,4692,4427,100,1360,500,3460,5,1,20000000,911,15.29,0.55,12,0.59,298.00,8240.00,4745,20250228,-4.00,3265,20240906,39.51,4745,-4.00,20250228,3520,29.40,20250102,4745,-4.00,20250228,3265,39.51,20240906,2.07,N,014440,500,100 억,,10398683,N,N,0,N,00,N
+20250228,110321,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,4550,-10,5,-0.22,442173120,96759,73.63,4535,4745,4440,5920,3195,4560,4569.84,51.99,0,-5353,4736,4647,4471,4382,4206,4692,4427,100,1360,500,3460,5,1,20000000,910,15.27,0.55,12,0.48,298.00,8240.00,4745,20250228,-4.11,3265,20240906,39.36,4745,-4.11,20250228,3520,29.26,20250102,4745,-4.11,20250228,3265,39.36,20240906,2.07,N,014440,500,100 억,,10398683,N,N,0,N,00,N
+20250228,100321,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,4520,-40,5,-0.88,368939950,80663,61.38,4535,4745,4440,5920,3195,4560,4573.84,51.99,0,-8412,4736,4647,4471,4382,4206,4692,4427,100,1360,500,3460,5,1,20000000,904,15.17,0.55,12,0.40,298.00,8240.00,4745,20250228,-4.74,3265,20240906,38.44,4745,-4.74,20250228,3520,28.41,20250102,4745,-4.74,20250228,3265,38.44,20240906,2.07,N,014440,500,100 억,,10398683,N,N,0,N,00,N
+20250228,090322,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4450,-110,5,-2.41,18877210,4198,3.19,4535,4535,4440,5920,3195,4560,4496.72,51.99,0,115,4736,4647,4471,4382,4206,4692,4427,100,1360,500,3460,5,1,20000000,890,14.93,0.54,12,0.02,298.00,8240.00,4560,20250227,-2.41,3265,20240906,36.29,4560,-2.41,20250227,3520,26.42,20250102,4560,-2.41,20250227,3265,36.29,20240906,2.07,N,014440,500,100 억,,10398683,N,N,0,N,00,N
 20250227,160321,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,4560,200,2,4.59,582645360,130983,195.17,4355,4560,4295,5660,3055,4360,4448.04,51.95,0,13243,4463,4411,4308,4256,4153,4437,4282,100,1300,500,3310,5,1,20000000,912,15.30,0.55,12,0.65,298.00,8240.00,4560,20250227,0.00,3265,20240906,39.66,4560,0.00,20250227,3520,29.55,20250102,4560,0.00,20250227,3265,39.66,20240906,2.08,N,014440,500,100 억,,10390338,N,N,12,N,00,N
 20250227,150319,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,4560,200,2,4.59,534390330,120381,179.37,4355,4560,4295,5660,3055,4360,4439.16,51.95,0,14480,4463,4411,4308,4256,4153,4437,4282,100,1300,500,3310,5,1,20000000,912,15.30,0.55,12,0.60,298.00,8240.00,4560,20250227,0.00,3265,20240906,39.66,4560,0.00,20250227,3520,29.55,20250102,4560,0.00,20250227,3265,39.66,20240906,2.08,N,014440,500,100 억,,10390338,N,N,12,N,00,N
 20250227,140320,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4410,50,2,1.15,245416425,56176,83.70,4355,4445,4295,5660,3055,4360,4368.71,51.95,0,-921,4463,4411,4308,4256,4153,4437,4282,100,1300,500,3310,5,1,20000000,882,14.80,0.54,12,0.28,298.00,8240.00,4455,20250204,-1.01,3265,20240906,35.07,4455,-1.01,20250204,3520,25.28,20250102,4455,-1.01,20250204,3265,35.07,20240906,2.08,N,014440,500,100 억,,10390338,N,N,12,N,00,N
diff --git a/014470/price/prices-20250201.csv b/014470/price/prices-20250201.csv
index b11686a67873..12322ae08ef7 100644
--- a/014470/price/prices-20250201.csv
+++ b/014470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160322,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2145,-20,5,-0.92,637784020,299067,103.64,2150,2175,2105,2810,1520,2165,2132.56,0.00,0,-32222,2225,2195,2155,2125,2085,2210,2140,300,645,500,1550,5,1,60052260,1288,-4.95,0.73,12,0.50,-433.00,2941.00,2730,20240306,-21.43,1501,20241114,42.90,2290,-6.33,20250225,1587,35.16,20250102,2730,-21.43,20240306,1501,42.90,20241114,2.44,N,014470,500,300 억,,0,N,N,0,N,00,N
+20250228,150323,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2120,-45,5,-2.08,590649870,276942,95.98,2150,2175,2105,2810,1520,2165,2132.76,0.00,0,-20822,2225,2195,2155,2125,2085,2210,2140,300,645,500,1550,5,1,60052260,1273,-4.90,0.72,12,0.46,-433.00,2941.00,2730,20240306,-22.34,1501,20241114,41.24,2290,-7.42,20250225,1587,33.59,20250102,2730,-22.34,20240306,1501,41.24,20241114,2.44,N,014470,500,300 억,,0,N,N,0,N,00,N
+20250228,140323,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2135,-30,5,-1.39,523145725,245194,84.97,2150,2175,2105,2810,1520,2165,2133.60,0.00,0,-19719,2225,2195,2155,2125,2085,2210,2140,300,645,500,1550,5,1,60052260,1282,-4.93,0.73,12,0.41,-433.00,2941.00,2730,20240306,-21.79,1501,20241114,42.24,2290,-6.77,20250225,1587,34.53,20250102,2730,-21.79,20240306,1501,42.24,20241114,2.44,N,014470,500,300 억,,0,N,N,0,N,00,N
+20250228,130323,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2130,-35,5,-1.62,449341875,210666,73.01,2150,2175,2105,2810,1520,2165,2132.96,0.00,0,-12202,2225,2195,2155,2125,2085,2210,2140,300,645,500,1550,5,1,60052260,1279,-4.92,0.72,12,0.35,-433.00,2941.00,2730,20240306,-21.98,1501,20241114,41.91,2290,-6.99,20250225,1587,34.22,20250102,2730,-21.98,20240306,1501,41.91,20241114,2.44,N,014470,500,300 억,,0,N,N,0,N,00,N
+20250228,120321,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2140,-25,5,-1.15,334913715,156624,54.28,2150,2175,2115,2810,1520,2165,2138.33,0.00,0,-2971,2225,2195,2155,2125,2085,2210,2140,300,645,500,1550,5,1,60052260,1285,-4.94,0.73,12,0.26,-433.00,2941.00,2730,20240306,-21.61,1501,20241114,42.57,2290,-6.55,20250225,1587,34.85,20250102,2730,-21.61,20240306,1501,42.57,20241114,2.44,N,014470,500,300 억,,0,N,N,0,N,00,N
+20250228,110322,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2145,-20,5,-0.92,280936955,131462,45.56,2150,2175,2115,2810,1520,2165,2137.02,0.00,0,-3315,2225,2195,2155,2125,2085,2210,2140,300,645,500,1550,5,1,60052260,1288,-4.95,0.73,12,0.22,-433.00,2941.00,2730,20240306,-21.43,1501,20241114,42.90,2290,-6.33,20250225,1587,35.16,20250102,2730,-21.43,20240306,1501,42.90,20241114,2.44,N,014470,500,300 억,,0,N,N,0,N,00,N
+20250228,100321,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2115,-50,5,-2.31,173338680,81008,28.07,2150,2175,2115,2810,1520,2165,2139.77,0.00,0,-5059,2225,2195,2155,2125,2085,2210,2140,300,645,500,1550,5,1,60052260,1270,-4.88,0.72,12,0.13,-433.00,2941.00,2730,20240306,-22.53,1501,20241114,40.91,2290,-7.64,20250225,1587,33.27,20250102,2730,-22.53,20240306,1501,40.91,20241114,2.44,N,014470,500,300 억,,0,N,N,0,N,00,N
+20250228,090322,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2130,-35,5,-1.62,18571670,8680,3.01,2150,2155,2125,2810,1520,2165,2139.59,0.00,0,1672,2225,2195,2155,2125,2085,2210,2140,300,645,500,1550,5,1,60052260,1279,-4.92,0.72,12,0.01,-433.00,2941.00,2730,20240306,-21.98,1501,20241114,41.91,2290,-6.99,20250225,1587,34.22,20250102,2730,-21.98,20240306,1501,41.91,20241114,2.44,N,014470,500,300 억,,0,N,N,0,N,00,N
 20250227,160321,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2165,25,2,1.17,619464475,287823,41.72,2145,2185,2115,2780,1500,2140,2152.17,0.00,0,-16088,2303,2221,2158,2076,2013,2190,2045,300,640,500,1540,5,1,60052260,1300,-5.00,0.74,12,0.48,-433.00,2941.00,2730,20240306,-20.70,1501,20241114,44.24,2290,-5.46,20250225,1587,36.42,20250102,2730,-20.70,20240306,1501,44.24,20241114,2.49,N,014470,500,300 억,,0,N,N,0,N,00,N
 20250227,150320,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2165,25,2,1.17,577235015,268325,38.90,2145,2185,2115,2780,1500,2140,2151.25,0.00,0,-9757,2303,2221,2158,2076,2013,2190,2045,300,640,500,1540,5,1,60052260,1300,-5.00,0.74,12,0.45,-433.00,2941.00,2730,20240306,-20.70,1501,20241114,44.24,2290,-5.46,20250225,1587,36.42,20250102,2730,-20.70,20240306,1501,44.24,20241114,2.49,N,014470,500,300 억,,0,N,N,0,N,00,N
 20250227,140320,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2150,10,2,0.47,494448230,229819,33.32,2145,2185,2115,2780,1500,2140,2151.47,0.00,0,-3561,2303,2221,2158,2076,2013,2190,2045,300,640,500,1540,5,1,60052260,1291,-4.97,0.73,12,0.38,-433.00,2941.00,2730,20240306,-21.25,1501,20241114,43.24,2290,-6.11,20250225,1587,35.48,20250102,2730,-21.25,20240306,1501,43.24,20241114,2.49,N,014470,500,300 억,,0,N,N,0,N,00,N
diff --git a/014530/price/prices-20250201.csv b/014530/price/prices-20250201.csv
index e7de0436ad87..c5a12da0f701 100644
--- a/014530/price/prices-20250201.csv
+++ b/014530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3415,-70,5,-2.01,300438005,87679,166.56,3485,3485,3405,4530,2440,3485,3426.58,0.25,0,-25742,3545,3515,3485,3455,3425,3500,3440,174,1045,500,2640,5,1,34869420,1191,8.07,0.57,12,0.25,423.00,5944.00,5100,20240604,-33.04,3250,20241210,5.08,3560,-4.07,20250102,3390,0.74,20250203,5100,-33.04,20240604,3250,5.08,20241210,2.39,N,014530,500,174 억,,88109,N,N,0,N,00,N
+20250228,150323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3430,-55,5,-1.58,270319335,78863,149.81,3485,3485,3405,4530,2440,3485,3427.71,0.25,0,-23275,3545,3515,3485,3455,3425,3500,3440,174,1045,500,2640,5,1,34869420,1196,8.11,0.58,12,0.23,423.00,5944.00,5100,20240604,-32.75,3250,20241210,5.54,3560,-3.65,20250102,3390,1.18,20250203,5100,-32.75,20240604,3250,5.54,20241210,2.39,N,014530,500,174 억,,88109,N,N,0,N,00,N
+20250228,140324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3415,-70,5,-2.01,249740115,72843,138.38,3485,3485,3405,4530,2440,3485,3428.47,0.25,0,-20152,3545,3515,3485,3455,3425,3500,3440,174,1045,500,2640,5,1,34869420,1191,8.07,0.57,12,0.21,423.00,5944.00,5100,20240604,-33.04,3250,20241210,5.08,3560,-4.07,20250102,3390,0.74,20250203,5100,-33.04,20240604,3250,5.08,20241210,2.39,N,014530,500,174 억,,88109,N,N,0,N,00,N
+20250228,130324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3420,-65,5,-1.87,233361370,68049,129.27,3485,3485,3405,4530,2440,3485,3429.31,0.25,0,-18373,3545,3515,3485,3455,3425,3500,3440,174,1045,500,2640,5,1,34869420,1193,8.09,0.58,12,0.20,423.00,5944.00,5100,20240604,-32.94,3250,20241210,5.23,3560,-3.93,20250102,3390,0.88,20250203,5100,-32.94,20240604,3250,5.23,20241210,2.39,N,014530,500,174 억,,88109,N,N,0,N,00,N
+20250228,120322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3425,-60,5,-1.72,135757320,39471,74.98,3485,3485,3425,4530,2440,3485,3439.42,0.25,0,-16720,3545,3515,3485,3455,3425,3500,3440,174,1045,500,2640,5,1,34869420,1194,8.10,0.58,12,0.11,423.00,5944.00,5100,20240604,-32.84,3250,20241210,5.38,3560,-3.79,20250102,3390,1.03,20250203,5100,-32.84,20240604,3250,5.38,20241210,2.39,N,014530,500,174 억,,88109,N,N,0,N,00,N
+20250228,110322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3435,-50,5,-1.43,83481195,24226,46.02,3485,3485,3425,4530,2440,3485,3445.93,0.25,0,-14631,3545,3515,3485,3455,3425,3500,3440,174,1045,500,2640,5,1,34869420,1198,8.12,0.58,12,0.07,423.00,5944.00,5100,20240604,-32.65,3250,20241210,5.69,3560,-3.51,20250102,3390,1.33,20250203,5100,-32.65,20240604,3250,5.69,20241210,2.39,N,014530,500,174 억,,88109,N,N,0,N,00,N
+20250228,100322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,-45,5,-1.29,41416770,11981,22.76,3485,3485,3435,4530,2440,3485,3456.87,0.25,0,-6625,3545,3515,3485,3455,3425,3500,3440,174,1045,500,2640,5,1,34869420,1200,8.13,0.58,12,0.03,423.00,5944.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3390,1.47,20250203,5100,-32.55,20240604,3250,5.85,20241210,2.39,N,014530,500,174 억,,88109,N,N,0,N,00,N
+20250228,090323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3455,-30,5,-0.86,8806540,2538,4.82,3485,3485,3450,4530,2440,3485,3469.87,0.25,0,-583,3545,3515,3485,3455,3425,3500,3440,174,1045,500,2640,5,1,34869420,1205,8.17,0.58,12,0.01,423.00,5944.00,5100,20240604,-32.25,3250,20241210,6.31,3560,-2.95,20250102,3390,1.92,20250203,5100,-32.25,20240604,3250,6.31,20241210,2.39,N,014530,500,174 억,,88109,N,N,0,N,00,N
 20250227,160322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3485,-25,5,-0.71,181475660,52191,73.55,3515,3515,3455,4560,2460,3510,3477.14,0.35,0,-33319,3546,3527,3491,3472,3436,3537,3482,174,1050,500,2660,5,1,34869420,1215,8.24,0.59,12,0.15,423.00,5944.00,5100,20240604,-31.67,3250,20241210,7.23,3560,-2.11,20250102,3390,2.80,20250203,5100,-31.67,20240604,3250,7.23,20241210,2.40,N,014530,500,174 억,,121451,N,N,0,N,00,N
 20250227,150320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3465,-45,5,-1.28,167896985,48280,68.04,3515,3515,3455,4560,2460,3510,3477.57,0.35,0,-31716,3546,3527,3491,3472,3436,3537,3482,174,1050,500,2660,5,1,34869420,1208,8.19,0.58,12,0.14,423.00,5944.00,5100,20240604,-32.06,3250,20241210,6.62,3560,-2.67,20250102,3390,2.21,20250203,5100,-32.06,20240604,3250,6.62,20241210,2.40,N,014530,500,174 억,,121451,N,N,0,N,00,N
 20250227,140321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3475,-35,5,-1.00,83821655,24004,33.83,3515,3515,3475,4560,2460,3510,3491.99,0.35,0,-12965,3546,3527,3491,3472,3436,3537,3482,174,1050,500,2660,5,1,34869420,1212,8.22,0.58,12,0.07,423.00,5944.00,5100,20240604,-31.86,3250,20241210,6.92,3560,-2.39,20250102,3390,2.51,20250203,5100,-31.86,20240604,3250,6.92,20241210,2.40,N,014530,500,174 억,,121451,N,N,0,N,00,N
diff --git a/014570/price/prices-20250201.csv b/014570/price/prices-20250201.csv
index e5644af331e2..9be4e98fdf1b 100644
--- a/014570/price/prices-20250201.csv
+++ b/014570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4860,-110,5,-2.21,40350155,8217,74.92,4970,4970,4850,6460,3480,4970,4910.57,1.77,0,-2372,5140,5055,5005,4920,4870,5030,4895,55,1490,500,3470,5,1,11000000,535,-10.87,0.68,12,0.07,-447.00,7150.00,7980,20240325,-39.10,4095,20241209,18.68,5600,-13.21,20250207,4580,6.11,20250102,7980,-39.10,20240325,4095,18.68,20241209,0.87,N,014570,500,55 억,,194511,N,N,0,N,00,N
+20250228,150323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4880,-90,5,-1.81,35519530,7223,65.86,4970,4970,4880,6460,3480,4970,4917.56,1.77,0,-2228,5140,5055,5005,4920,4870,5030,4895,55,1490,500,3470,5,1,11000000,537,-10.92,0.68,12,0.07,-447.00,7150.00,7980,20240325,-38.85,4095,20241209,19.17,5600,-12.86,20250207,4580,6.55,20250102,7980,-38.85,20240325,4095,19.17,20241209,0.87,N,014570,500,55 억,,194511,N,N,0,N,00,N
+20250228,140324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4910,-60,5,-1.21,29729635,6040,55.07,4970,4970,4880,6460,3480,4970,4922.12,1.77,0,-1609,5140,5055,5005,4920,4870,5030,4895,55,1490,500,3470,5,1,11000000,540,-10.98,0.69,12,0.05,-447.00,7150.00,7980,20240325,-38.47,4095,20241209,19.90,5600,-12.32,20250207,4580,7.21,20250102,7980,-38.47,20240325,4095,19.90,20241209,0.87,N,014570,500,55 억,,194511,N,N,0,N,00,N
+20250228,130324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4920,-50,5,-1.01,27460505,5578,50.86,4970,4970,4880,6460,3480,4970,4923.00,1.77,0,-1333,5140,5055,5005,4920,4870,5030,4895,55,1490,500,3470,5,1,11000000,541,-11.01,0.69,12,0.05,-447.00,7150.00,7980,20240325,-38.35,4095,20241209,20.15,5600,-12.14,20250207,4580,7.42,20250102,7980,-38.35,20240325,4095,20.15,20241209,0.87,N,014570,500,55 억,,194511,N,N,0,N,00,N
+20250228,120322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4935,-35,5,-0.70,19306920,3916,35.71,4970,4970,4915,6460,3480,4970,4930.27,1.77,0,-1271,5140,5055,5005,4920,4870,5030,4895,55,1490,500,3470,5,1,11000000,543,-11.04,0.69,12,0.04,-447.00,7150.00,7980,20240325,-38.16,4095,20241209,20.51,5600,-11.88,20250207,4580,7.75,20250102,7980,-38.16,20240325,4095,20.51,20241209,0.87,N,014570,500,55 억,,194511,N,N,0,N,00,N
+20250228,110322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4915,-55,5,-1.11,14565180,2952,26.92,4970,4970,4915,6460,3480,4970,4934.00,1.77,0,-948,5140,5055,5005,4920,4870,5030,4895,55,1490,500,3470,5,1,11000000,541,-11.00,0.69,12,0.03,-447.00,7150.00,7980,20240325,-38.41,4095,20241209,20.02,5600,-12.23,20250207,4580,7.31,20250102,7980,-38.41,20240325,4095,20.02,20241209,0.87,N,014570,500,55 억,,194511,N,N,0,N,00,N
+20250228,100322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4930,-40,5,-0.80,9665470,1956,17.84,4970,4970,4915,6460,3480,4970,4941.45,1.77,0,-804,5140,5055,5005,4920,4870,5030,4895,55,1490,500,3470,5,1,11000000,542,-11.03,0.69,12,0.02,-447.00,7150.00,7980,20240325,-38.22,4095,20241209,20.39,5600,-11.96,20250207,4580,7.64,20250102,7980,-38.22,20240325,4095,20.39,20241209,0.87,N,014570,500,55 억,,194511,N,N,0,N,00,N
+20250228,090323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4965,-5,5,-0.10,1814035,365,3.33,4970,4970,4965,6460,3480,4970,4969.96,1.77,0,-8,5140,5055,5005,4920,4870,5030,4895,55,1490,500,3470,5,1,11000000,546,-11.11,0.69,12,0.00,-447.00,7150.00,7980,20240325,-37.78,4095,20241209,21.25,5600,-11.34,20250207,4580,8.41,20250102,7980,-37.78,20240325,4095,21.25,20241209,0.87,N,014570,500,55 억,,194511,N,N,0,N,00,N
 20250227,160322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4970,-60,5,-1.19,54622425,10967,161.92,5070,5090,4955,6530,3530,5030,4980.62,1.71,0,-3399,5080,5055,5025,5000,4970,5067,5012,55,1500,500,3520,5,1,11000000,547,-11.12,0.70,12,0.10,-447.00,7150.00,7980,20240325,-37.72,4095,20241209,21.37,5600,-11.25,20250207,4580,8.52,20250102,7980,-37.72,20240325,4095,21.37,20241209,0.90,N,014570,500,55 억,,187696,N,N,0,N,00,N
 20250227,150320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4970,-60,5,-1.19,53514255,10744,158.63,5070,5090,4955,6530,3530,5030,4980.85,1.71,0,-3240,5080,5055,5025,5000,4970,5067,5012,55,1500,500,3520,5,1,11000000,547,-11.12,0.70,12,0.10,-447.00,7150.00,7980,20240325,-37.72,4095,20241209,21.37,5600,-11.25,20250207,4580,8.52,20250102,7980,-37.72,20240325,4095,21.37,20241209,0.90,N,014570,500,55 억,,187696,N,N,0,N,00,N
 20250227,140321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4975,-55,5,-1.09,52371175,10514,155.23,5070,5090,4955,6530,3530,5030,4981.09,1.71,0,-3063,5080,5055,5025,5000,4970,5067,5012,55,1500,500,3520,5,1,11000000,547,-11.13,0.70,12,0.10,-447.00,7150.00,7980,20240325,-37.66,4095,20241209,21.49,5600,-11.16,20250207,4580,8.62,20250102,7980,-37.66,20240325,4095,21.49,20241209,0.90,N,014570,500,55 억,,187696,N,N,0,N,00,N
diff --git a/014580/price/prices-20250201.csv b/014580/price/prices-20250201.csv
index b5f63a193fef..ff0fdef92a73 100644
--- a/014580/price/prices-20250201.csv
+++ b/014580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160323,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4650,-75,5,-1.59,610770060,131999,131.42,4665,4725,4600,6140,3310,4725,4627.08,2.39,0,-19022,4855,4790,4750,4685,4645,4770,4665,138,1415,500,3490,5,1,27583100,1283,5.34,0.65,12,0.48,871.00,7151.00,6330,20240221,-26.54,3925,20240805,18.47,4895,-5.01,20250203,4395,5.80,20250203,6320,-26.42,20240522,3925,18.47,20240805,3.44,N,014580,500,137 억,,658075,N,N,0,N,00,N
+20250228,150324,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4615,-110,5,-2.33,563699800,121839,121.30,4665,4725,4600,6140,3310,4725,4626.60,2.39,0,-13736,4855,4790,4750,4685,4645,4770,4665,138,1415,500,3490,5,1,27583100,1273,5.30,0.65,12,0.44,871.00,7151.00,6330,20240221,-27.09,3925,20240805,17.58,4895,-5.72,20250203,4395,5.01,20250203,6320,-26.98,20240522,3925,17.58,20240805,3.44,N,014580,500,137 억,,658075,N,N,0,N,00,N
+20250228,140324,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4620,-105,5,-2.22,513545310,110958,110.47,4665,4725,4600,6140,3310,4725,4628.29,2.39,0,-12569,4855,4790,4750,4685,4645,4770,4665,138,1415,500,3490,5,1,27583100,1274,5.30,0.65,12,0.40,871.00,7151.00,6330,20240221,-27.01,3925,20240805,17.71,4895,-5.62,20250203,4395,5.12,20250203,6320,-26.90,20240522,3925,17.71,20240805,3.44,N,014580,500,137 억,,658075,N,N,0,N,00,N
+20250228,130324,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4610,-115,5,-2.43,476542085,102936,102.48,4665,4725,4600,6140,3310,4725,4629.50,2.39,0,-10985,4855,4790,4750,4685,4645,4770,4665,138,1415,500,3490,5,1,27583100,1272,5.29,0.64,12,0.37,871.00,7151.00,6330,20240221,-27.17,3925,20240805,17.45,4895,-5.82,20250203,4395,4.89,20250203,6320,-27.06,20240522,3925,17.45,20240805,3.44,N,014580,500,137 억,,658075,N,N,0,N,00,N
+20250228,120322,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4630,-95,5,-2.01,369703785,79750,79.40,4665,4725,4610,6140,3310,4725,4635.78,2.39,0,-7277,4855,4790,4750,4685,4645,4770,4665,138,1415,500,3490,5,1,27583100,1277,5.32,0.65,12,0.29,871.00,7151.00,6330,20240221,-26.86,3925,20240805,17.96,4895,-5.41,20250203,4395,5.35,20250203,6320,-26.74,20240522,3925,17.96,20240805,3.44,N,014580,500,137 억,,658075,N,N,0,N,00,N
+20250228,110322,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4625,-100,5,-2.12,329030165,70957,70.65,4665,4725,4610,6140,3310,4725,4637.04,2.39,0,-1567,4855,4790,4750,4685,4645,4770,4665,138,1415,500,3490,5,1,27583100,1276,5.31,0.65,12,0.26,871.00,7151.00,6330,20240221,-26.94,3925,20240805,17.83,4895,-5.52,20250203,4395,5.23,20250203,6320,-26.82,20240522,3925,17.83,20240805,3.44,N,014580,500,137 억,,658075,N,N,0,N,00,N
+20250228,100322,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4625,-100,5,-2.12,253300080,54568,54.33,4665,4725,4610,6140,3310,4725,4641.92,2.39,0,4220,4855,4790,4750,4685,4645,4770,4665,138,1415,500,3490,5,1,27583100,1276,5.31,0.65,12,0.20,871.00,7151.00,6330,20240221,-26.94,3925,20240805,17.83,4895,-5.52,20250203,4395,5.23,20250203,6320,-26.82,20240522,3925,17.83,20240805,3.44,N,014580,500,137 억,,658075,N,N,0,N,00,N
+20250228,090323,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4695,-30,5,-0.63,31788700,6808,6.78,4665,4725,4650,6140,3310,4725,4669.32,2.39,0,-3517,4855,4790,4750,4685,4645,4770,4665,138,1415,500,3490,5,1,27583100,1295,5.39,0.66,12,0.02,871.00,7151.00,6330,20240221,-25.83,3925,20240805,19.62,4895,-4.09,20250203,4395,6.83,20250203,6320,-25.71,20240522,3925,19.62,20240805,3.44,N,014580,500,137 억,,658075,N,N,0,N,00,N
 20250227,160322,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4725,-85,5,-1.77,472091210,99494,71.59,4805,4815,4710,6250,3370,4810,4744.93,2.40,0,-4527,4920,4865,4820,4765,4720,4860,4760,138,1440,500,3550,5,1,27583100,1303,5.42,0.66,12,0.36,871.00,7151.00,6350,20240216,-25.59,3925,20240805,20.38,4895,-3.47,20250203,4395,7.51,20250203,6320,-25.24,20240522,3925,20.38,20240805,3.48,N,014580,500,137 억,,662322,N,N,17,N,00,N
 20250227,150320,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4740,-70,5,-1.46,399932515,84215,60.59,4805,4815,4710,6250,3370,4810,4748.95,2.40,0,-4210,4920,4865,4820,4765,4720,4860,4760,138,1440,500,3550,5,1,27583100,1307,5.44,0.66,12,0.31,871.00,7151.00,6350,20240216,-25.35,3925,20240805,20.76,4895,-3.17,20250203,4395,7.85,20250203,6320,-25.00,20240522,3925,20.76,20240805,3.48,N,014580,500,137 억,,662322,N,N,17,N,00,N
 20250227,140321,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4745,-65,5,-1.35,389993540,82118,59.08,4805,4815,4710,6250,3370,4810,4749.18,2.40,0,-4230,4920,4865,4820,4765,4720,4860,4760,138,1440,500,3550,5,1,27583100,1309,5.45,0.66,12,0.30,871.00,7151.00,6350,20240216,-25.28,3925,20240805,20.89,4895,-3.06,20250203,4395,7.96,20250203,6320,-24.92,20240522,3925,20.89,20240805,3.48,N,014580,500,137 억,,662322,N,N,17,N,00,N
diff --git a/014620/price/prices-20250201.csv b/014620/price/prices-20250201.csv
index 48933fc2981a..2e458e57148b 100644
--- a/014620/price/prices-20250201.csv
+++ b/014620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160323,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27800,-400,5,-1.42,18030246700,656886,65.04,27600,28650,26700,36650,19750,28200,27447.85,16.81,0,-47667,31200,29700,28650,27150,26100,30450,27900,143,8450,500,21430,50,1,27928547,7764,20.29,1.54,12,2.35,1370.00,18020.00,32500,20250117,-14.46,10020,20240417,177.45,32500,-14.46,20250117,22950,21.13,20250102,32500,-14.46,20250117,10020,177.45,20240417,3.58,N,014620,500,143 억,,4694456,N,N,95,N,00,N
+20250228,150324,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27450,-750,5,-2.66,17092821200,622916,61.68,27600,28650,26700,36650,19750,28200,27439.99,16.81,0,-44175,31200,29700,28650,27150,26100,30450,27900,143,8450,500,21430,50,1,27928547,7666,20.04,1.52,12,2.23,1370.00,18020.00,32500,20250117,-15.54,10020,20240417,173.95,32500,-15.54,20250117,22950,19.61,20250102,32500,-15.54,20250117,10020,173.95,20240417,3.58,N,014620,500,143 억,,4694456,N,N,139,N,00,N
+20250228,140325,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27850,-350,5,-1.24,15295440550,557806,55.23,27600,28650,26700,36650,19750,28200,27420.70,16.81,0,-24498,31200,29700,28650,27150,26100,30450,27900,143,8450,500,21430,50,1,27928547,7778,20.33,1.55,12,2.00,1370.00,18020.00,32500,20250117,-14.31,10020,20240417,177.94,32500,-14.31,20250117,22950,21.35,20250102,32500,-14.31,20250117,10020,177.94,20240417,3.58,N,014620,500,143 억,,4694456,N,N,139,N,00,N
+20250228,130325,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27250,-950,5,-3.37,12696052650,463825,45.93,27600,28650,26700,36650,19750,28200,27372.48,16.81,0,-42894,31200,29700,28650,27150,26100,30450,27900,143,8450,500,21430,50,1,27928547,7611,19.89,1.51,12,1.66,1370.00,18020.00,32500,20250117,-16.15,10020,20240417,171.96,32500,-16.15,20250117,22950,18.74,20250102,32500,-16.15,20250117,10020,171.96,20240417,3.58,N,014620,500,143 억,,4694456,N,N,139,N,00,N
+20250228,120322,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27000,-1200,5,-4.26,11050049250,403446,39.95,27600,28650,26700,36650,19750,28200,27389.14,16.81,0,-52494,31200,29700,28650,27150,26100,30450,27900,143,8450,500,21430,50,1,27928547,7541,19.71,1.50,12,1.44,1370.00,18020.00,32500,20250117,-16.92,10020,20240417,169.46,32500,-16.92,20250117,22950,17.65,20250102,32500,-16.92,20250117,10020,169.46,20240417,3.58,N,014620,500,143 억,,4694456,N,N,139,N,00,N
+20250228,110323,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26900,-1300,5,-4.61,10103908150,368355,36.47,27600,28650,26700,36650,19750,28200,27429.78,16.81,0,-41271,31200,29700,28650,27150,26100,30450,27900,143,8450,500,21430,50,1,27928547,7513,19.64,1.49,12,1.32,1370.00,18020.00,32500,20250117,-17.23,10020,20240417,168.46,32500,-17.23,20250117,22950,17.21,20250102,32500,-17.23,20250117,10020,168.46,20240417,3.58,N,014620,500,143 억,,4694456,N,N,139,N,00,N
+20250228,100322,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27000,-1200,5,-4.26,7784387800,282139,27.94,27600,28650,26850,36650,19750,28200,27590.58,16.81,0,-39391,31200,29700,28650,27150,26100,30450,27900,143,8450,500,21430,50,1,27928547,7541,19.71,1.50,12,1.01,1370.00,18020.00,32500,20250117,-16.92,10020,20240417,169.46,32500,-16.92,20250117,22950,17.65,20250102,32500,-16.92,20250117,10020,169.46,20240417,3.58,N,014620,500,143 억,,4694456,N,N,139,N,00,N
+20250228,090324,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28500,300,2,1.06,773071750,27712,2.74,27600,28550,27450,36650,19750,28200,27896.48,16.81,0,2388,31200,29700,28650,27150,26100,30450,27900,143,8450,500,21430,50,1,27928547,7960,20.80,1.58,12,0.10,1370.00,18020.00,32500,20250117,-12.31,10020,20240417,184.43,32500,-12.31,20250117,22950,24.18,20250102,32500,-12.31,20250117,10020,184.43,20240417,3.58,N,014620,500,143 억,,4694456,N,N,139,N,00,N
 20250227,160323,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28200,250,2,0.89,28804365200,1004576,96.09,27950,30150,27600,36300,19600,27950,28673.78,17.16,0,-166205,30750,29350,28200,26800,25650,28775,26225,143,8350,500,21240,50,1,27928547,7876,20.58,1.56,12,3.60,1370.00,18020.00,32500,20250117,-13.23,10020,20240417,181.44,32500,-13.23,20250117,22950,22.88,20250102,32500,-13.23,20250117,10020,181.44,20240417,3.53,N,014620,500,143 억,,4793709,N,N,139,N,00,N
 20250227,150321,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27750,-200,5,-0.72,27720490400,965895,92.39,27950,30150,27600,36300,19600,27950,28699.31,17.16,0,-154738,30750,29350,28200,26800,25650,28775,26225,143,8350,500,21240,50,1,27928547,7750,20.26,1.54,12,3.46,1370.00,18020.00,32500,20250117,-14.62,10020,20240417,176.95,32500,-14.62,20250117,22950,20.92,20250102,32500,-14.62,20250117,10020,176.95,20240417,3.53,N,014620,500,143 억,,4793709,N,N,568,N,00,N
 20250227,140322,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27950,0,3,0.00,25790529800,896654,85.77,27950,30150,27600,36300,19600,27950,28763.12,17.16,0,-144084,30750,29350,28200,26800,25650,28775,26225,143,8350,500,21240,50,1,27928547,7806,20.40,1.55,12,3.21,1370.00,18020.00,32500,20250117,-14.00,10020,20240417,178.94,32500,-14.00,20250117,22950,21.79,20250102,32500,-14.00,20250117,10020,178.94,20240417,3.53,N,014620,500,143 억,,4793709,N,N,568,N,00,N
diff --git a/014680/price/prices-20250201.csv b/014680/price/prices-20250201.csv
index 40c963360836..5765f62de82a 100644
--- a/014680/price/prices-20250201.csv
+++ b/014680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160323,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,109800,-8500,5,-7.19,12168618400,109144,159.47,116000,117000,109800,153700,82900,118300,111495.48,34.67,0,-4057,123700,121000,118800,116100,113900,119900,115000,567,35400,5000,89900,100,1,11335195,12446,11.81,1.37,12,0.96,9294.00,79865.00,214000,20240321,-48.69,87000,20250203,26.21,126500,-13.20,20250220,87000,26.21,20250203,214000,-48.69,20240321,87000,26.21,20250203,0.81,N,014680,5000,566 억,,3930177,N,N,1512,N,00,N
+20250228,150324,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110400,-7900,5,-6.68,9783887800,87466,127.80,116000,117000,110200,153700,82900,118300,111859.33,34.67,0,862,123700,121000,118800,116100,113900,119900,115000,567,35400,5000,89900,100,1,11335195,12514,11.88,1.38,12,0.77,9294.00,79865.00,214000,20240321,-48.41,87000,20250203,26.90,126500,-12.73,20250220,87000,26.90,20250203,214000,-48.41,20240321,87000,26.90,20250203,0.81,N,014680,5000,566 억,,3930177,N,N,423,N,00,N
+20250228,140325,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110900,-7400,5,-6.26,8484435600,75710,110.62,116000,117000,110500,153700,82900,118300,112064.93,34.67,0,1272,123700,121000,118800,116100,113900,119900,115000,567,35400,5000,89900,100,1,11335195,12571,11.93,1.39,12,0.67,9294.00,79865.00,214000,20240321,-48.18,87000,20250203,27.47,126500,-12.33,20250220,87000,27.47,20250203,214000,-48.18,20240321,87000,27.47,20250203,0.81,N,014680,5000,566 억,,3930177,N,N,423,N,00,N
+20250228,130325,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111000,-7300,5,-6.17,6991259100,62239,90.94,116000,117000,110500,153700,82900,118300,112329.23,34.67,0,233,123700,121000,118800,116100,113900,119900,115000,567,35400,5000,89900,100,1,11335195,12582,11.94,1.39,12,0.55,9294.00,79865.00,214000,20240321,-48.13,87000,20250203,27.59,126500,-12.25,20250220,87000,27.59,20250203,214000,-48.13,20240321,87000,27.59,20250203,0.81,N,014680,5000,566 억,,3930177,N,N,423,N,00,N
+20250228,120323,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111100,-7200,5,-6.09,6268857600,55725,81.42,116000,117000,110600,153700,82900,118300,112496.32,34.67,0,1917,123700,121000,118800,116100,113900,119900,115000,567,35400,5000,89900,100,1,11335195,12593,11.95,1.39,12,0.49,9294.00,79865.00,214000,20240321,-48.08,87000,20250203,27.70,126500,-12.17,20250220,87000,27.70,20250203,214000,-48.08,20240321,87000,27.70,20250203,0.81,N,014680,5000,566 억,,3930177,N,N,423,N,00,N
+20250228,110323,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111800,-6500,5,-5.49,5561337800,49382,72.15,116000,117000,110600,153700,82900,118300,112618.72,34.67,0,3912,123700,121000,118800,116100,113900,119900,115000,567,35400,5000,89900,100,1,11335195,12673,12.03,1.40,12,0.44,9294.00,79865.00,214000,20240321,-47.76,87000,20250203,28.51,126500,-11.62,20250220,87000,28.51,20250203,214000,-47.76,20240321,87000,28.51,20250203,0.81,N,014680,5000,566 억,,3930177,N,N,423,N,00,N
+20250228,100323,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111600,-6700,5,-5.66,3882948700,34310,50.13,116000,117000,111000,153700,82900,118300,113172.51,34.67,0,2671,123700,121000,118800,116100,113900,119900,115000,567,35400,5000,89900,100,1,11335195,12650,12.01,1.40,12,0.30,9294.00,79865.00,214000,20240321,-47.85,87000,20250203,28.28,126500,-11.78,20250220,87000,28.28,20250203,214000,-47.85,20240321,87000,28.28,20250203,0.81,N,014680,5000,566 억,,3930177,N,N,423,N,00,N
+20250228,090324,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115200,-3100,5,-2.62,351524900,3048,4.45,116000,117000,114200,153700,82900,118300,115329.69,34.67,0,-1221,123700,121000,118800,116100,113900,119900,115000,567,35400,5000,89900,100,1,11335195,13058,12.40,1.44,12,0.03,9294.00,79865.00,214000,20240321,-46.17,87000,20250203,32.41,126500,-8.93,20250220,87000,32.41,20250203,214000,-46.17,20240321,87000,32.41,20250203,0.81,N,014680,5000,566 억,,3930177,N,N,423,N,00,N
 20250227,160323,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118300,0,3,0.00,8138073500,68404,79.93,118400,121500,116600,153700,82900,118300,118970.83,34.88,0,-9054,123433,120866,117433,114866,111433,122150,116150,567,35400,5000,89900,100,1,11335195,13410,12.73,1.48,12,0.60,9294.00,79865.00,214000,20240321,-44.72,87000,20250203,35.98,126500,-6.48,20250220,87000,35.98,20250203,214000,-44.72,20240321,87000,35.98,20250203,0.80,N,014680,5000,566 억,,3954162,N,N,423,N,00,N
 20250227,150321,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118000,-300,5,-0.25,7655082800,64316,75.15,118400,121500,116600,153700,82900,118300,119023.00,34.88,0,-8369,123433,120866,117433,114866,111433,122150,116150,567,35400,5000,89900,100,1,11335195,13376,12.70,1.48,12,0.57,9294.00,79865.00,214000,20240321,-44.86,87000,20250203,35.63,126500,-6.72,20250220,87000,35.63,20250203,214000,-44.86,20240321,87000,35.63,20250203,0.80,N,014680,5000,566 억,,3954162,N,N,459,N,00,N
 20250227,140322,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117700,-600,5,-0.51,6555392500,54961,64.22,118400,121500,117500,153700,82900,118300,119273.55,34.88,0,-7437,123433,120866,117433,114866,111433,122150,116150,567,35400,5000,89900,100,1,11335195,13342,12.66,1.47,12,0.48,9294.00,79865.00,214000,20240321,-45.00,87000,20250203,35.29,126500,-6.96,20250220,87000,35.29,20250203,214000,-45.00,20240321,87000,35.29,20250203,0.80,N,014680,5000,566 억,,3954162,N,N,459,N,00,N
diff --git a/014710/price/prices-20250201.csv b/014710/price/prices-20250201.csv
index f3d1c67e07e0..83c41eff5ac5 100644
--- a/014710/price/prices-20250201.csv
+++ b/014710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160324,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5170,-350,5,-6.34,880371020,167348,44.62,5420,5450,5140,7170,3870,5520,5260.72,4.77,0,-34745,5826,5672,5526,5372,5226,5750,5450,172,1650,1000,3420,10,1,17218543,890,-3.86,0.41,12,0.97,-1341.00,12653.00,8950,20240709,-42.23,3285,20240417,57.38,6640,-22.14,20250124,4365,18.44,20250123,8950,-42.23,20240709,3285,57.38,20240417,1.39,N,014710,1000,172 억,,821940,N,N,0,N,00,N
+20250228,150325,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5180,-340,5,-6.16,832331780,158037,42.13,5420,5450,5140,7170,3870,5520,5266.69,4.77,0,-36289,5826,5672,5526,5372,5226,5750,5450,172,1650,1000,3420,10,1,17218543,892,-3.86,0.41,12,0.92,-1341.00,12653.00,8950,20240709,-42.12,3285,20240417,57.69,6640,-21.99,20250124,4365,18.67,20250123,8950,-42.12,20240709,3285,57.69,20240417,1.39,N,014710,1000,172 억,,821940,N,N,0,N,00,N
+20250228,140325,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5200,-320,5,-5.80,788720990,149622,39.89,5420,5450,5140,7170,3870,5520,5271.42,4.77,0,-33303,5826,5672,5526,5372,5226,5750,5450,172,1650,1000,3420,10,1,17218543,895,-3.88,0.41,12,0.87,-1341.00,12653.00,8950,20240709,-41.90,3285,20240417,58.30,6640,-21.69,20250124,4365,19.13,20250123,8950,-41.90,20240709,3285,58.30,20240417,1.39,N,014710,1000,172 억,,821940,N,N,0,N,00,N
+20250228,130325,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5190,-330,5,-5.98,735376360,139386,37.16,5420,5450,5140,7170,3870,5520,5275.82,4.77,0,-28895,5826,5672,5526,5372,5226,5750,5450,172,1650,1000,3420,10,1,17218543,894,-3.87,0.41,12,0.81,-1341.00,12653.00,8950,20240709,-42.01,3285,20240417,57.99,6640,-21.84,20250124,4365,18.90,20250123,8950,-42.01,20240709,3285,57.99,20240417,1.39,N,014710,1000,172 억,,821940,N,N,0,N,00,N
+20250228,120323,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5190,-330,5,-5.98,674143720,127554,34.01,5420,5450,5160,7170,3870,5520,5285.16,4.77,0,-25002,5826,5672,5526,5372,5226,5750,5450,172,1650,1000,3420,10,1,17218543,894,-3.87,0.41,12,0.74,-1341.00,12653.00,8950,20240709,-42.01,3285,20240417,57.99,6640,-21.84,20250124,4365,18.90,20250123,8950,-42.01,20240709,3285,57.99,20240417,1.39,N,014710,1000,172 억,,821940,N,N,0,N,00,N
+20250228,110323,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5270,-250,5,-4.53,451313040,84734,22.59,5420,5450,5250,7170,3870,5520,5326.23,4.77,0,-23397,5826,5672,5526,5372,5226,5750,5450,172,1650,1000,3420,10,1,17218543,907,-3.93,0.42,12,0.49,-1341.00,12653.00,8950,20240709,-41.12,3285,20240417,60.43,6640,-20.63,20250124,4365,20.73,20250123,8950,-41.12,20240709,3285,60.43,20240417,1.39,N,014710,1000,172 억,,821940,N,N,0,N,00,N
+20250228,100323,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5280,-240,5,-4.35,311566920,58470,15.59,5420,5450,5250,7170,3870,5520,5328.66,4.77,0,-13238,5826,5672,5526,5372,5226,5750,5450,172,1650,1000,3420,10,1,17218543,909,-3.94,0.42,12,0.34,-1341.00,12653.00,8950,20240709,-41.01,3285,20240417,60.73,6640,-20.48,20250124,4365,20.96,20250123,8950,-41.01,20240709,3285,60.73,20240417,1.39,N,014710,1000,172 억,,821940,N,N,0,N,00,N
+20250228,090324,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5340,-180,5,-3.26,84036980,15659,4.17,5420,5450,5300,7170,3870,5520,5366.68,4.77,0,-2084,5826,5672,5526,5372,5226,5750,5450,172,1650,1000,3420,10,1,17218543,919,-3.98,0.42,12,0.09,-1341.00,12653.00,8950,20240709,-40.34,3285,20240417,62.56,6640,-19.58,20250124,4365,22.34,20250123,8950,-40.34,20240709,3285,62.56,20240417,1.39,N,014710,1000,172 억,,821940,N,N,0,N,00,N
 20250227,160323,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5520,130,2,2.41,2074038900,373163,238.12,5420,5680,5380,7000,3780,5390,5558.06,4.62,0,27736,5696,5542,5426,5272,5156,5485,5215,172,1610,1000,3340,10,1,17218543,950,-4.12,0.44,12,2.17,-1341.00,12653.00,8950,20240709,-38.32,3285,20240417,68.04,6640,-16.87,20250124,4365,26.46,20250123,8950,-38.32,20240709,3285,68.04,20240417,1.45,N,014710,1000,172 억,,795760,N,N,10,N,00,N
 20250227,150321,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5560,170,2,3.15,1998220690,359455,229.37,5420,5680,5380,7000,3780,5390,5559.10,4.62,0,25943,5696,5542,5426,5272,5156,5485,5215,172,1610,1000,3340,10,1,17218543,957,-4.15,0.44,12,2.09,-1341.00,12653.00,8950,20240709,-37.88,3285,20240417,69.25,6640,-16.27,20250124,4365,27.38,20250123,8950,-37.88,20240709,3285,69.25,20240417,1.45,N,014710,1000,172 억,,795760,N,N,10,N,00,N
 20250227,140322,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5570,180,2,3.34,1654375610,298238,190.31,5420,5670,5380,7000,3780,5390,5547.24,4.62,0,27671,5696,5542,5426,5272,5156,5485,5215,172,1610,1000,3340,10,1,17218543,959,-4.15,0.44,12,1.73,-1341.00,12653.00,8950,20240709,-37.77,3285,20240417,69.56,6640,-16.11,20250124,4365,27.61,20250123,8950,-37.77,20240709,3285,69.56,20240417,1.45,N,014710,1000,172 억,,795760,N,N,10,N,00,N
diff --git a/014790/price/prices-20250201.csv b/014790/price/prices-20250201.csv
index 9d7ac1fd9df8..3c01078ed628 100644
--- a/014790/price/prices-20250201.csv
+++ b/014790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160324,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2260,-65,5,-2.80,61590510,27024,44.78,2300,2320,2250,3020,1630,2325,2279.10,1.08,0,-2152,2408,2366,2338,2296,2268,2352,2282,1944,695,5000,1670,5,1,37858601,856,3.45,0.23,12,0.07,655.00,9721.00,2880,20240823,-21.53,1928,20240417,17.22,2490,-9.24,20250225,2070,9.18,20250206,2880,-21.53,20240823,1928,17.22,20240417,0.00,N,014790,5000,1943 억,,410624,N,N,0,N,00,N
+20250228,150325,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2270,-55,5,-2.37,58436075,25630,42.47,2300,2320,2250,3020,1630,2325,2279.99,1.08,0,-1336,2408,2366,2338,2296,2268,2352,2282,1944,695,5000,1670,5,1,37858601,859,3.47,0.23,12,0.07,655.00,9721.00,2880,20240823,-21.18,1928,20240417,17.74,2490,-8.84,20250225,2070,9.66,20250206,2880,-21.18,20240823,1928,17.74,20240417,0.00,N,014790,5000,1943 억,,410624,N,N,0,N,00,N
+20250228,140326,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2260,-65,5,-2.80,54330975,23818,39.47,2300,2320,2250,3020,1630,2325,2281.09,1.08,0,-528,2408,2366,2338,2296,2268,2352,2282,1944,695,5000,1670,5,1,37858601,856,3.45,0.23,12,0.06,655.00,9721.00,2880,20240823,-21.53,1928,20240417,17.22,2490,-9.24,20250225,2070,9.18,20250206,2880,-21.53,20240823,1928,17.22,20240417,0.00,N,014790,5000,1943 억,,410624,N,N,0,N,00,N
+20250228,130325,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2255,-70,5,-3.01,46560930,20375,33.77,2300,2320,2250,3020,1630,2325,2285.20,1.08,0,-510,2408,2366,2338,2296,2268,2352,2282,1944,695,5000,1670,5,1,37858601,854,3.44,0.23,12,0.05,655.00,9721.00,2880,20240823,-21.70,1928,20240417,16.96,2490,-9.44,20250225,2070,8.94,20250206,2880,-21.70,20240823,1928,16.96,20240417,0.00,N,014790,5000,1943 억,,410624,N,N,0,N,00,N
+20250228,120323,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2270,-55,5,-2.37,44870165,19627,32.53,2300,2320,2250,3020,1630,2325,2286.14,1.08,0,-532,2408,2366,2338,2296,2268,2352,2282,1944,695,5000,1670,5,1,37858601,859,3.47,0.23,12,0.05,655.00,9721.00,2880,20240823,-21.18,1928,20240417,17.74,2490,-8.84,20250225,2070,9.66,20250206,2880,-21.18,20240823,1928,17.74,20240417,0.00,N,014790,5000,1943 억,,410624,N,N,0,N,00,N
+20250228,110324,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2285,-40,5,-1.72,43209435,18897,31.32,2300,2320,2250,3020,1630,2325,2286.58,1.08,0,-542,2408,2366,2338,2296,2268,2352,2282,1944,695,5000,1670,5,1,37858601,865,3.49,0.24,12,0.05,655.00,9721.00,2880,20240823,-20.66,1928,20240417,18.52,2490,-8.23,20250225,2070,10.39,20250206,2880,-20.66,20240823,1928,18.52,20240417,0.00,N,014790,5000,1943 억,,410624,N,N,0,N,00,N
+20250228,100323,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2315,-10,5,-0.43,7056960,3056,5.06,2300,2320,2300,3020,1630,2325,2309.21,1.08,0,-379,2408,2366,2338,2296,2268,2352,2282,1944,695,5000,1670,5,1,37858601,876,3.53,0.24,12,0.01,655.00,9721.00,2880,20240823,-19.62,1928,20240417,20.07,2490,-7.03,20250225,2070,11.84,20250206,2880,-19.62,20240823,1928,20.07,20240417,0.00,N,014790,5000,1943 억,,410624,N,N,0,N,00,N
+20250228,090325,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2300,-25,5,-1.08,2281645,992,1.64,2300,2305,2300,3020,1630,2325,2300.05,1.08,0,-280,2408,2366,2338,2296,2268,2352,2282,1944,695,5000,1670,5,1,37858601,871,3.51,0.24,12,0.00,655.00,9721.00,2880,20240823,-20.14,1928,20240417,19.29,2490,-7.63,20250225,2070,11.11,20250206,2880,-20.14,20240823,1928,19.29,20240417,0.00,N,014790,5000,1943 억,,410624,N,N,0,N,00,N
 20250227,160324,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2325,-55,5,-2.31,141140710,60343,60.83,2380,2380,2310,3090,1670,2380,2338.97,1.10,0,-5649,2523,2451,2383,2311,2243,2417,2277,1944,710,5000,1710,5,1,37858601,880,3.55,0.24,12,0.16,655.00,9721.00,2880,20240823,-19.27,1928,20240417,20.59,2490,-6.63,20250225,2070,12.32,20250206,2880,-19.27,20240823,1928,20.59,20240417,0.00,N,014790,5000,1943 억,,416887,N,N,23,N,00,N
 20250227,150322,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2330,-50,5,-2.10,136111705,58182,58.66,2380,2380,2310,3090,1670,2380,2339.41,1.10,0,-5235,2523,2451,2383,2311,2243,2417,2277,1944,710,5000,1710,5,1,37858601,882,3.56,0.24,12,0.15,655.00,9721.00,2880,20240823,-19.10,1928,20240417,20.85,2490,-6.43,20250225,2070,12.56,20250206,2880,-19.10,20240823,1928,20.85,20240417,0.00,N,014790,5000,1943 억,,416887,N,N,23,N,00,N
 20250227,140322,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2340,-40,5,-1.68,129137050,55198,55.65,2380,2380,2310,3090,1670,2380,2339.52,1.10,0,-4569,2523,2451,2383,2311,2243,2417,2277,1944,710,5000,1710,5,1,37858601,886,3.57,0.24,12,0.15,655.00,9721.00,2880,20240823,-18.75,1928,20240417,21.37,2490,-6.02,20250225,2070,13.04,20250206,2880,-18.75,20240823,1928,21.37,20240417,0.00,N,014790,5000,1943 억,,416887,N,N,23,N,00,N
diff --git a/014820/price/prices-20250201.csv b/014820/price/prices-20250201.csv
index 25a3e6ff5bd2..d84d2d1d9826 100644
--- a/014820/price/prices-20250201.csv
+++ b/014820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160324,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36950,-1850,5,-4.77,1110616850,29839,174.96,38200,38300,36650,50400,27200,38800,37220.63,14.21,0,-2212,39900,39350,38700,38150,37500,39025,37825,1450,11600,5000,28710,50,1,28991282,10712,16.83,1.40,12,0.10,2195.00,26401.00,54200,20241011,-31.83,34300,20250203,7.73,42350,-12.75,20250107,34300,7.73,20250203,54200,-31.83,20241011,34300,7.73,20250203,0.58,N,014820,5000,1449 억,,4118936,N,N,690,N,00,N
+20250228,150325,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36750,-2050,5,-5.28,995486750,26716,156.65,38200,38300,36650,50400,27200,38800,37261.82,14.21,0,-921,39900,39350,38700,38150,37500,39025,37825,1450,11600,5000,28710,50,1,28991282,10654,16.74,1.39,12,0.09,2195.00,26401.00,54200,20241011,-32.20,34300,20250203,7.14,42350,-13.22,20250107,34300,7.14,20250203,54200,-32.20,20241011,34300,7.14,20250203,0.58,N,014820,5000,1449 억,,4118936,N,N,48,N,00,N
+20250228,140326,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37000,-1800,5,-4.64,841029350,22516,132.02,38200,38300,36850,50400,27200,38800,37352.52,14.21,0,-609,39900,39350,38700,38150,37500,39025,37825,1450,11600,5000,28710,50,1,28991282,10727,16.86,1.40,12,0.08,2195.00,26401.00,54200,20241011,-31.73,34300,20250203,7.87,42350,-12.63,20250107,34300,7.87,20250203,54200,-31.73,20241011,34300,7.87,20250203,0.58,N,014820,5000,1449 억,,4118936,N,N,48,N,00,N
+20250228,130326,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37050,-1750,5,-4.51,618124200,16492,96.70,38200,38300,37050,50400,27200,38800,37480.24,14.21,0,-1902,39900,39350,38700,38150,37500,39025,37825,1450,11600,5000,28710,50,1,28991282,10741,16.88,1.40,12,0.06,2195.00,26401.00,54200,20241011,-31.64,34300,20250203,8.02,42350,-12.51,20250107,34300,8.02,20250203,54200,-31.64,20241011,34300,8.02,20250203,0.58,N,014820,5000,1449 억,,4118936,N,N,48,N,00,N
+20250228,120324,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37250,-1550,5,-3.99,505798350,13469,78.97,38200,38300,37200,50400,27200,38800,37552.78,14.21,0,-1358,39900,39350,38700,38150,37500,39025,37825,1450,11600,5000,28710,50,1,28991282,10799,16.97,1.41,12,0.05,2195.00,26401.00,54200,20241011,-31.27,34300,20250203,8.60,42350,-12.04,20250107,34300,8.60,20250203,54200,-31.27,20241011,34300,8.60,20250203,0.58,N,014820,5000,1449 억,,4118936,N,N,48,N,00,N
+20250228,110324,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37500,-1300,5,-3.35,397816100,10578,62.02,38200,38300,37200,50400,27200,38800,37607.87,14.21,0,-1007,39900,39350,38700,38150,37500,39025,37825,1450,11600,5000,28710,50,1,28991282,10872,17.08,1.42,12,0.04,2195.00,26401.00,54200,20241011,-30.81,34300,20250203,9.33,42350,-11.45,20250107,34300,9.33,20250203,54200,-30.81,20241011,34300,9.33,20250203,0.58,N,014820,5000,1449 억,,4118936,N,N,48,N,00,N
+20250228,100324,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37600,-1200,5,-3.09,158700550,4195,24.60,38200,38300,37600,50400,27200,38800,37830.88,14.21,0,-652,39900,39350,38700,38150,37500,39025,37825,1450,11600,5000,28710,50,1,28991282,10901,17.13,1.42,12,0.01,2195.00,26401.00,54200,20241011,-30.63,34300,20250203,9.62,42350,-11.22,20250107,34300,9.62,20250203,54200,-30.63,20241011,34300,9.62,20250203,0.58,N,014820,5000,1449 억,,4118936,N,N,48,N,00,N
+20250228,090325,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37900,-900,5,-2.32,26382400,694,4.07,38200,38200,37700,50400,27200,38800,38014.99,14.21,0,-282,39900,39350,38700,38150,37500,39025,37825,1450,11600,5000,28710,50,1,28991282,10988,17.27,1.44,12,0.00,2195.00,26401.00,54200,20241011,-30.07,34300,20250203,10.50,42350,-10.51,20250107,34300,10.50,20250203,54200,-30.07,20241011,34300,10.50,20250203,0.58,N,014820,5000,1449 억,,4118936,N,N,48,N,00,N
 20250227,160324,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38800,-450,5,-1.15,651602250,16924,109.30,39150,39250,38050,51000,27500,39250,38496.25,14.22,0,-2554,39916,39582,38916,38582,37916,39750,38750,1450,11750,5000,29040,50,1,28991282,11249,17.68,1.47,12,0.06,2195.00,26401.00,54200,20241011,-28.41,32900,20240216,17.93,42350,-8.38,20250107,34300,13.12,20250203,54200,-28.41,20241011,34300,13.12,20250203,0.57,N,014820,5000,1449 억,,4121502,N,N,48,N,00,N
 20250227,150322,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38700,-550,5,-1.40,563243950,14643,94.57,39150,39250,38050,51000,27500,39250,38465.07,14.22,0,-2011,39916,39582,38916,38582,37916,39750,38750,1450,11750,5000,29040,50,1,28991282,11220,17.63,1.47,12,0.05,2195.00,26401.00,54200,20241011,-28.60,32900,20240216,17.63,42350,-8.62,20250107,34300,12.83,20250203,54200,-28.60,20241011,34300,12.83,20250203,0.57,N,014820,5000,1449 억,,4121502,N,N,28,N,00,N
 20250227,140323,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38400,-850,5,-2.17,529660250,13771,88.94,39150,39250,38050,51000,27500,39250,38462.00,14.22,0,-2174,39916,39582,38916,38582,37916,39750,38750,1450,11750,5000,29040,50,1,28991282,11133,17.49,1.45,12,0.05,2195.00,26401.00,54200,20241011,-29.15,32900,20240216,16.72,42350,-9.33,20250107,34300,11.95,20250203,54200,-29.15,20241011,34300,11.95,20250203,0.57,N,014820,5000,1449 억,,4121502,N,N,28,N,00,N
diff --git a/014830/price/prices-20250201.csv b/014830/price/prices-20250201.csv
index ec729554e774..3c6fc2abd910 100644
--- a/014830/price/prices-20250201.csv
+++ b/014830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80600,0,3,0.00,6774720200,83366,111.44,79300,83400,79200,104700,56500,80600,81266.84,11.20,0,-15350,84866,82732,80266,78132,75666,83800,79200,338,24100,5000,61250,100,1,6767600,5455,33.54,0.60,12,1.23,2403.00,134122.00,118700,20240611,-32.10,58600,20241115,37.54,85400,-5.62,20250225,64500,24.96,20250124,118700,-32.10,20240611,58600,37.54,20241115,1.42,N,014830,5000,338 억,,758154,N,N,1,N,00,N
+20250228,150326,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80900,300,2,0.37,6325134100,77791,103.98,79300,83400,79200,104700,56500,80600,81309.96,11.20,0,-13439,84866,82732,80266,78132,75666,83800,79200,338,24100,5000,61250,100,1,6767600,5475,33.67,0.60,12,1.15,2403.00,134122.00,118700,20240611,-31.84,58600,20241115,38.05,85400,-5.27,20250225,64500,25.43,20250124,118700,-31.84,20240611,58600,38.05,20241115,1.42,N,014830,5000,338 억,,758154,N,N,24,N,00,N
+20250228,140326,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81300,700,2,0.87,5716021600,70252,93.91,79300,83400,79200,104700,56500,80600,81365.29,11.20,0,-12398,84866,82732,80266,78132,75666,83800,79200,338,24100,5000,61250,100,1,6767600,5502,33.83,0.61,12,1.04,2403.00,134122.00,118700,20240611,-31.51,58600,20241115,38.74,85400,-4.80,20250225,64500,26.05,20250124,118700,-31.51,20240611,58600,38.74,20241115,1.42,N,014830,5000,338 억,,758154,N,N,24,N,00,N
+20250228,130326,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80800,200,2,0.25,4903809600,60264,80.56,79300,83400,79200,104700,56500,80600,81373.01,11.20,0,-12123,84866,82732,80266,78132,75666,83800,79200,338,24100,5000,61250,100,1,6767600,5468,33.62,0.60,12,0.89,2403.00,134122.00,118700,20240611,-31.93,58600,20241115,37.88,85400,-5.39,20250225,64500,25.27,20250124,118700,-31.93,20240611,58600,37.88,20241115,1.42,N,014830,5000,338 억,,758154,N,N,24,N,00,N
+20250228,120324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81100,500,2,0.62,4399138900,54024,72.21,79300,83400,79200,104700,56500,80600,81430.40,11.20,0,-11608,84866,82732,80266,78132,75666,83800,79200,338,24100,5000,61250,100,1,6767600,5489,33.75,0.60,12,0.80,2403.00,134122.00,118700,20240611,-31.68,58600,20241115,38.40,85400,-5.04,20250225,64500,25.74,20250124,118700,-31.68,20240611,58600,38.40,20241115,1.42,N,014830,5000,338 억,,758154,N,N,24,N,00,N
+20250228,110324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81700,1100,2,1.36,3902733700,47921,64.06,79300,83400,79200,104700,56500,80600,81442.20,11.20,0,-9680,84866,82732,80266,78132,75666,83800,79200,338,24100,5000,61250,100,1,6767600,5529,34.00,0.61,12,0.71,2403.00,134122.00,118700,20240611,-31.17,58600,20241115,39.42,85400,-4.33,20250225,64500,26.67,20250124,118700,-31.17,20240611,58600,39.42,20241115,1.42,N,014830,5000,338 억,,758154,N,N,24,N,00,N
+20250228,100324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80900,300,2,0.37,2839043400,34907,46.66,79300,83400,79200,104700,56500,80600,81333.08,11.20,0,-4368,84866,82732,80266,78132,75666,83800,79200,338,24100,5000,61250,100,1,6767600,5475,33.67,0.60,12,0.52,2403.00,134122.00,118700,20240611,-31.84,58600,20241115,38.05,85400,-5.27,20250225,64500,25.43,20250124,118700,-31.84,20240611,58600,38.05,20241115,1.42,N,014830,5000,338 억,,758154,N,N,24,N,00,N
+20250228,090325,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81500,900,2,1.12,454930700,5672,7.58,79300,81700,79200,104700,56500,80600,80201.55,11.20,0,306,84866,82732,80266,78132,75666,83800,79200,338,24100,5000,61250,100,1,6767600,5516,33.92,0.61,12,0.08,2403.00,134122.00,118700,20240611,-31.34,58600,20241115,39.08,85400,-4.57,20250225,64500,26.36,20250124,118700,-31.34,20240611,58600,39.08,20241115,1.42,N,014830,5000,338 억,,758154,N,N,24,N,00,N
 20250227,160324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80600,1400,2,1.77,5989804300,74539,111.46,79000,82400,77800,102900,55500,79200,80359.37,11.22,0,-3870,83666,81432,79166,76932,74666,82550,78050,338,23700,5000,60190,100,1,6767600,5455,33.54,0.60,12,1.10,2403.00,134122.00,118700,20240611,-32.10,58600,20241115,37.54,85400,-5.62,20250225,64500,24.96,20250124,118700,-32.10,20240611,58600,37.54,20241115,1.37,N,014830,5000,338 억,,759495,N,N,24,N,00,N
 20250227,150322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80700,1500,2,1.89,5537576500,68938,103.08,79000,82400,77800,102900,55500,79200,80328.37,11.22,0,-5421,83666,81432,79166,76932,74666,82550,78050,338,23700,5000,60190,100,1,6767600,5461,33.58,0.60,12,1.02,2403.00,134122.00,118700,20240611,-32.01,58600,20241115,37.71,85400,-5.50,20250225,64500,25.12,20250124,118700,-32.01,20240611,58600,37.71,20241115,1.37,N,014830,5000,338 억,,759495,N,N,2,N,00,N
 20250227,140323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81500,2300,2,2.90,4607294200,57500,85.98,79000,82400,77800,102900,55500,79200,80128.29,11.22,0,-4783,83666,81432,79166,76932,74666,82550,78050,338,23700,5000,60190,100,1,6767600,5516,33.92,0.61,12,0.85,2403.00,134122.00,118700,20240611,-31.34,58600,20241115,39.08,85400,-4.57,20250225,64500,26.36,20250124,118700,-31.34,20240611,58600,39.08,20241115,1.37,N,014830,5000,338 억,,759495,N,N,2,N,00,N
diff --git a/014910/price/prices-20250201.csv b/014910/price/prices-20250201.csv
index f3fa0d6bff69..cb272250c1ef 100644
--- a/014910/price/prices-20250201.csv
+++ b/014910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1165,-7,5,-0.60,27498033,23429,21.02,1159,1187,1150,1523,821,1172,1173.68,0.95,0,-1308,1201,1186,1173,1158,1145,1180,1152,112,351,500,750,1,1,22460985,262,-16.41,0.70,12,0.10,-71.00,1659.00,1890,20240507,-38.36,966,20241210,20.60,1231,-5.36,20250207,1050,10.95,20250102,1890,-38.36,20240507,966,20.60,20241210,0.33,N,014910,500,112 억,,212656,N,N,0,N,00,N
+20250228,150326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1166,-6,5,-0.51,26096449,22229,19.94,1159,1187,1150,1523,821,1172,1173.98,0.95,0,-638,1201,1186,1173,1158,1145,1180,1152,112,351,500,750,1,1,22460985,262,-16.42,0.70,12,0.10,-71.00,1659.00,1890,20240507,-38.31,966,20241210,20.70,1231,-5.28,20250207,1050,11.05,20250102,1890,-38.31,20240507,966,20.70,20241210,0.33,N,014910,500,112 억,,212656,N,N,0,N,00,N
+20250228,140326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1168,-4,5,-0.34,26077733,22213,19.93,1159,1187,1150,1523,821,1172,1173.99,0.95,0,-653,1201,1186,1173,1158,1145,1180,1152,112,351,500,750,1,1,22460985,262,-16.45,0.70,12,0.10,-71.00,1659.00,1890,20240507,-38.20,966,20241210,20.91,1231,-5.12,20250207,1050,11.24,20250102,1890,-38.20,20240507,966,20.91,20241210,0.33,N,014910,500,112 억,,212656,N,N,0,N,00,N
+20250228,130326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1170,-2,5,-0.17,25505835,21724,19.49,1159,1187,1150,1523,821,1172,1174.09,0.95,0,-599,1201,1186,1173,1158,1145,1180,1152,112,351,500,750,1,1,22460985,263,-16.48,0.71,12,0.10,-71.00,1659.00,1890,20240507,-38.10,966,20241210,21.12,1231,-4.96,20250207,1050,11.43,20250102,1890,-38.10,20240507,966,21.12,20241210,0.33,N,014910,500,112 억,,212656,N,N,0,N,00,N
+20250228,120324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1170,-2,5,-0.17,25505835,21724,19.49,1159,1187,1150,1523,821,1172,1174.09,0.95,0,-599,1201,1186,1173,1158,1145,1180,1152,112,351,500,750,1,1,22460985,263,-16.48,0.71,12,0.10,-71.00,1659.00,1890,20240507,-38.10,966,20241210,21.12,1231,-4.96,20250207,1050,11.43,20250102,1890,-38.10,20240507,966,21.12,20241210,0.33,N,014910,500,112 억,,212656,N,N,0,N,00,N
+20250228,110324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1170,-2,5,-0.17,25505835,21724,19.49,1159,1187,1150,1523,821,1172,1174.09,0.95,0,-599,1201,1186,1173,1158,1145,1180,1152,112,351,500,750,1,1,22460985,263,-16.48,0.71,12,0.10,-71.00,1659.00,1890,20240507,-38.10,966,20241210,21.12,1231,-4.96,20250207,1050,11.43,20250102,1890,-38.10,20240507,966,21.12,20241210,0.33,N,014910,500,112 억,,212656,N,N,0,N,00,N
+20250228,100324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1171,-1,5,-0.09,16985165,14452,12.96,1159,1187,1150,1523,821,1172,1175.28,0.95,0,-207,1201,1186,1173,1158,1145,1180,1152,112,351,500,750,1,1,22460985,263,-16.49,0.71,12,0.06,-71.00,1659.00,1890,20240507,-38.04,966,20241210,21.22,1231,-4.87,20250207,1050,11.52,20250102,1890,-38.04,20240507,966,21.22,20241210,0.33,N,014910,500,112 억,,212656,N,N,0,N,00,N
+20250228,090326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1159,-13,5,-1.11,1256404,1076,0.97,1159,1176,1159,1523,821,1172,1167.66,0.95,0,-475,1201,1186,1173,1158,1145,1180,1152,112,351,500,750,1,1,22460985,260,-16.32,0.70,12,0.00,-71.00,1659.00,1890,20240507,-38.68,966,20241210,19.98,1231,-5.85,20250207,1050,10.38,20250102,1890,-38.68,20240507,966,19.98,20241210,0.33,N,014910,500,112 억,,212656,N,N,0,N,00,N
 20250227,160324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1172,-16,5,-1.35,129980743,111473,361.03,1188,1188,1160,1544,832,1188,1166.03,0.95,0,-496,1206,1196,1188,1178,1170,1202,1184,112,356,500,760,1,1,22460985,263,-16.51,0.71,12,0.50,-71.00,1659.00,1890,20240507,-37.99,966,20241210,21.33,1231,-4.79,20250207,1050,11.62,20250102,1890,-37.99,20240507,966,21.33,20241210,0.34,N,014910,500,112 억,,213167,N,N,14,N,00,N
 20250227,150323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1172,-16,5,-1.35,126344164,108361,350.96,1188,1188,1160,1544,832,1188,1165.96,0.95,0,386,1206,1196,1188,1178,1170,1202,1184,112,356,500,760,1,1,22460985,263,-16.51,0.71,12,0.48,-71.00,1659.00,1890,20240507,-37.99,966,20241210,21.33,1231,-4.79,20250207,1050,11.62,20250102,1890,-37.99,20240507,966,21.33,20241210,0.34,N,014910,500,112 억,,213167,N,N,14,N,00,N
 20250227,140323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1168,-20,5,-1.68,124787065,107028,346.64,1188,1188,1160,1544,832,1188,1165.93,0.95,0,408,1206,1196,1188,1178,1170,1202,1184,112,356,500,760,1,1,22460985,262,-16.45,0.70,12,0.48,-71.00,1659.00,1890,20240507,-38.20,966,20241210,20.91,1231,-5.12,20250207,1050,11.24,20250102,1890,-38.20,20240507,966,20.91,20241210,0.34,N,014910,500,112 억,,213167,N,N,14,N,00,N
diff --git a/014940/price/prices-20250201.csv b/014940/price/prices-20250201.csv
index a873aec34206..6470ce96ac70 100644
--- a/014940/price/prices-20250201.csv
+++ b/014940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,-280,5,-5.25,4853791210,945936,99.50,5260,5330,4985,6920,3740,5330,5131.39,4.36,0,-45702,5730,5530,5420,5220,5110,5475,5165,228,1590,500,3510,10,1,45573661,2301,25.90,2.61,12,2.08,195.00,1937.00,6440,20250120,-21.58,2715,20240227,86.00,6440,-21.58,20250120,4985,1.30,20250228,6440,-21.58,20250120,2760,82.97,20240228,3.48,N,014940,500,227 억,,1985611,N,N,102,N,00,N
+20250228,150326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,-290,5,-5.44,3994288470,774340,81.45,5260,5330,5040,6920,3740,5330,5158.31,4.36,0,-75215,5730,5530,5420,5220,5110,5475,5165,228,1590,500,3510,10,1,45573661,2297,25.85,2.60,12,1.70,195.00,1937.00,6440,20250120,-21.74,2715,20240227,85.64,6440,-21.74,20250120,4990,1.00,20250106,6440,-21.74,20250120,2760,82.61,20240228,3.48,N,014940,500,227 억,,1985611,N,N,59,N,00,N
+20250228,140327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5110,-220,5,-4.13,3014186810,581441,61.16,5260,5330,5070,6920,3740,5330,5183.99,4.36,0,-97263,5730,5530,5420,5220,5110,5475,5165,228,1590,500,3510,10,1,45573661,2329,26.21,2.64,12,1.28,195.00,1937.00,6440,20250120,-20.65,2715,20240227,88.21,6440,-20.65,20250120,4990,2.40,20250106,6440,-20.65,20250120,2760,85.14,20240228,3.48,N,014940,500,227 억,,1985611,N,N,59,N,00,N
+20250228,130327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,-160,5,-3.00,1915154000,367571,38.67,5260,5330,5160,6920,3740,5330,5210.30,4.36,0,-58294,5730,5530,5420,5220,5110,5475,5165,228,1590,500,3510,10,1,45573661,2356,26.51,2.67,12,0.81,195.00,1937.00,6440,20250120,-19.72,2715,20240227,90.42,6440,-19.72,20250120,4990,3.61,20250106,6440,-19.72,20250120,2760,87.32,20240228,3.48,N,014940,500,227 억,,1985611,N,N,59,N,00,N
+20250228,120324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,-160,5,-3.00,1580738670,303065,31.88,5260,5330,5160,6920,3740,5330,5215.84,4.36,0,-32956,5730,5530,5420,5220,5110,5475,5165,228,1590,500,3510,10,1,45573661,2356,26.51,2.67,12,0.67,195.00,1937.00,6440,20250120,-19.72,2715,20240227,90.42,6440,-19.72,20250120,4990,3.61,20250106,6440,-19.72,20250120,2760,87.32,20240228,3.48,N,014940,500,227 억,,1985611,N,N,59,N,00,N
+20250228,110325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,-140,5,-2.63,1428826130,273693,28.79,5260,5330,5170,6920,3740,5330,5220.54,4.36,0,-31332,5730,5530,5420,5220,5110,5475,5165,228,1590,500,3510,10,1,45573661,2365,26.62,2.68,12,0.60,195.00,1937.00,6440,20250120,-19.41,2715,20240227,91.16,6440,-19.41,20250120,4990,4.01,20250106,6440,-19.41,20250120,2760,88.04,20240228,3.48,N,014940,500,227 억,,1985611,N,N,59,N,00,N
+20250228,100325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,-90,5,-1.69,957967590,182966,19.25,5260,5330,5180,6920,3740,5330,5235.77,4.36,0,-14984,5730,5530,5420,5220,5110,5475,5165,228,1590,500,3510,10,1,45573661,2388,26.87,2.71,12,0.40,195.00,1937.00,6440,20250120,-18.63,2715,20240227,93.00,6440,-18.63,20250120,4990,5.01,20250106,6440,-18.63,20250120,2760,89.86,20240228,3.48,N,014940,500,227 억,,1985611,N,N,59,N,00,N
+20250228,090326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,-20,5,-0.38,112309700,21261,2.24,5260,5320,5250,6920,3740,5330,5282.43,4.36,0,5005,5730,5530,5420,5220,5110,5475,5165,228,1590,500,3510,10,1,45573661,2420,27.23,2.74,12,0.05,195.00,1937.00,6440,20250120,-17.55,2715,20240227,95.58,6440,-17.55,20250120,4990,6.41,20250106,6440,-17.55,20250120,2760,92.39,20240228,3.48,N,014940,500,227 억,,1985611,N,N,59,N,00,N
 20250227,160325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5330,-220,5,-3.96,5086202270,945955,84.73,5620,5620,5310,7210,3890,5550,5375.93,4.84,0,-213536,5803,5676,5553,5426,5303,5615,5365,228,1660,500,3660,10,1,45573661,2429,27.33,2.75,12,2.08,195.00,1937.00,6440,20250120,-17.24,2715,20240227,96.32,6440,-17.24,20250120,4990,6.81,20250106,6440,-17.24,20250120,2715,96.32,20240227,3.63,N,014940,500,227 억,,2203744,N,N,59,N,00,N
 20250227,150323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-210,5,-3.78,4829922820,897917,80.43,5620,5620,5310,7210,3890,5550,5378.06,4.84,0,-205294,5803,5676,5553,5426,5303,5615,5365,228,1660,500,3660,10,1,45573661,2434,27.38,2.76,12,1.97,195.00,1937.00,6440,20250120,-17.08,2715,20240227,96.69,6440,-17.08,20250120,4990,7.01,20250106,6440,-17.08,20250120,2715,96.69,20240227,3.63,N,014940,500,227 억,,2203744,N,N,205,N,00,N
 20250227,140323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-210,5,-3.78,4568463970,848928,76.04,5620,5620,5310,7210,3890,5550,5380.44,4.84,0,-196683,5803,5676,5553,5426,5303,5615,5365,228,1660,500,3660,10,1,45573661,2434,27.38,2.76,12,1.86,195.00,1937.00,6440,20250120,-17.08,2715,20240227,96.69,6440,-17.08,20250120,4990,7.01,20250106,6440,-17.08,20250120,2715,96.69,20240227,3.63,N,014940,500,227 억,,2203744,N,N,205,N,00,N
diff --git a/014970/price/prices-20250201.csv b/014970/price/prices-20250201.csv
index 7706d2802ecb..cea7b7449e93 100644
--- a/014970/price/prices-20250201.csv
+++ b/014970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2985,-25,5,-0.83,16360360,5515,270.48,3005,3010,2945,3910,2110,3010,2966.52,0.16,0,-830,3053,3031,3003,2981,2953,3035,2985,76,900,500,1980,5,1,15125000,451,22.11,0.74,12,0.04,135.00,4008.00,4455,20240425,-33.00,2790,20250203,6.99,3345,-10.76,20250102,2790,6.99,20250203,4455,-33.00,20240425,2790,6.99,20250203,0.26,N,014970,500,75 억,,24423,N,N,0,N,00,N
+20250228,150327,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2970,-40,5,-1.33,12538925,4225,207.21,3005,3010,2950,3910,2110,3010,2967.79,0.16,0,-680,3053,3031,3003,2981,2953,3035,2985,76,900,500,1980,5,1,15125000,449,22.00,0.74,12,0.03,135.00,4008.00,4455,20240425,-33.33,2790,20250203,6.45,3345,-11.21,20250102,2790,6.45,20250203,4455,-33.33,20240425,2790,6.45,20250203,0.26,N,014970,500,75 억,,24423,N,N,0,N,00,N
+20250228,140327,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2955,-55,5,-1.83,11678630,3934,192.94,3005,3010,2950,3910,2110,3010,2968.64,0.16,0,-518,3053,3031,3003,2981,2953,3035,2985,76,900,500,1980,5,1,15125000,447,21.89,0.74,12,0.03,135.00,4008.00,4455,20240425,-33.67,2790,20250203,5.91,3345,-11.66,20250102,2790,5.91,20250203,4455,-33.67,20240425,2790,5.91,20250203,0.26,N,014970,500,75 억,,24423,N,N,0,N,00,N
+20250228,130327,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2970,-40,5,-1.33,10117470,3405,166.99,3005,3010,2955,3910,2110,3010,2971.36,0.16,0,-437,3053,3031,3003,2981,2953,3035,2985,76,900,500,1980,5,1,15125000,449,22.00,0.74,12,0.02,135.00,4008.00,4455,20240425,-33.33,2790,20250203,6.45,3345,-11.21,20250102,2790,6.45,20250203,4455,-33.33,20240425,2790,6.45,20250203,0.26,N,014970,500,75 억,,24423,N,N,0,N,00,N
+20250228,120325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2965,-45,5,-1.50,7720725,2597,127.37,3005,3010,2965,3910,2110,3010,2972.94,0.16,0,-307,3053,3031,3003,2981,2953,3035,2985,76,900,500,1980,5,1,15125000,448,21.96,0.74,12,0.02,135.00,4008.00,4455,20240425,-33.45,2790,20250203,6.27,3345,-11.36,20250102,2790,6.27,20250203,4455,-33.45,20240425,2790,6.27,20250203,0.26,N,014970,500,75 억,,24423,N,N,0,N,00,N
+20250228,110325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2970,-40,5,-1.33,5501910,1849,90.68,3005,3010,2970,3910,2110,3010,2975.61,0.16,0,-182,3053,3031,3003,2981,2953,3035,2985,76,900,500,1980,5,1,15125000,449,22.00,0.74,12,0.01,135.00,4008.00,4455,20240425,-33.33,2790,20250203,6.45,3345,-11.21,20250102,2790,6.45,20250203,4455,-33.33,20240425,2790,6.45,20250203,0.26,N,014970,500,75 억,,24423,N,N,0,N,00,N
+20250228,100325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2970,-40,5,-1.33,2592985,870,42.67,3005,3010,2970,3910,2110,3010,2980.44,0.16,0,-52,3053,3031,3003,2981,2953,3035,2985,76,900,500,1980,5,1,15125000,449,22.00,0.74,12,0.01,135.00,4008.00,4455,20240425,-33.33,2790,20250203,6.45,3345,-11.21,20250102,2790,6.45,20250203,4455,-33.33,20240425,2790,6.45,20250203,0.26,N,014970,500,75 억,,24423,N,N,0,N,00,N
+20250228,090326,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2970,-40,5,-1.33,113985,38,1.86,3005,3010,2970,3910,2110,3010,2999.61,0.16,0,-13,3053,3031,3003,2981,2953,3035,2985,76,900,500,1980,5,1,15125000,449,22.00,0.74,12,0.00,135.00,4008.00,4455,20240425,-33.33,2790,20250203,6.45,3345,-11.21,20250102,2790,6.45,20250203,4455,-33.33,20240425,2790,6.45,20250203,0.26,N,014970,500,75 억,,24423,N,N,0,N,00,N
 20250227,160325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3010,-5,5,-0.17,6032990,2012,104.68,3010,3025,2975,3915,2115,3015,2998.50,0.16,0,0,3028,3021,3008,3001,2988,3025,3005,76,900,500,1980,5,1,15125000,455,22.30,0.75,12,0.01,135.00,4008.00,4455,20240425,-32.44,2790,20250203,7.89,3345,-10.01,20250102,2790,7.89,20250203,4455,-32.44,20240425,2790,7.89,20250203,0.26,N,014970,500,75 억,,24423,N,N,0,N,00,N
 20250227,150323,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3005,-10,5,-0.33,4469770,1491,77.58,3010,3025,2975,3915,2115,3015,2997.83,0.16,0,0,3028,3021,3008,3001,2988,3025,3005,76,900,500,1980,5,1,15125000,455,22.26,0.75,12,0.01,135.00,4008.00,4455,20240425,-32.55,2790,20250203,7.71,3345,-10.16,20250102,2790,7.71,20250203,4455,-32.55,20240425,2790,7.71,20250203,0.26,N,014970,500,75 억,,24423,N,N,0,N,00,N
 20250227,140324,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3005,-10,5,-0.33,4376705,1460,75.96,3010,3025,2975,3915,2115,3015,2997.74,0.16,0,0,3028,3021,3008,3001,2988,3025,3005,76,900,500,1980,5,1,15125000,455,22.26,0.75,12,0.01,135.00,4008.00,4455,20240425,-32.55,2790,20250203,7.71,3345,-10.16,20250102,2790,7.71,20250203,4455,-32.55,20240425,2790,7.71,20250203,0.26,N,014970,500,75 억,,24423,N,N,0,N,00,N
diff --git a/014990/price/prices-20250201.csv b/014990/price/prices-20250201.csv
index 9832e0476ae3..372db1929f36 100644
--- a/014990/price/prices-20250201.csv
+++ b/014990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160326,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,783,-14,5,-1.76,158601511,203021,97.44,797,803,771,1036,558,797,781.21,0.43,0,-30945,839,818,789,768,739,803,753,376,239,500,490,1,1,75112995,588,-34.04,1.48,12,0.27,-23.00,528.00,1250,20241213,-37.36,534,20240702,46.63,1056,-25.85,20250121,760,3.03,20250227,1250,-37.36,20241213,534,46.63,20240702,0.32,N,014990,500,375 억,,319709,N,N,0,N,00,N
+20250228,150327,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,781,-16,5,-2.01,153117545,196007,94.08,797,803,771,1036,558,797,781.18,0.43,0,-29207,839,818,789,768,739,803,753,376,239,500,490,1,1,75112995,587,-33.96,1.48,12,0.26,-23.00,528.00,1250,20241213,-37.52,534,20240702,46.25,1056,-26.04,20250121,760,2.76,20250227,1250,-37.52,20241213,534,46.25,20240702,0.32,N,014990,500,375 억,,319709,N,N,0,N,00,N
+20250228,140327,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,783,-14,5,-1.76,144184055,184507,88.56,797,803,771,1036,558,797,781.46,0.43,0,-31058,839,818,789,768,739,803,753,376,239,500,490,1,1,75112995,588,-34.04,1.48,12,0.25,-23.00,528.00,1250,20241213,-37.36,534,20240702,46.63,1056,-25.85,20250121,760,3.03,20250227,1250,-37.36,20241213,534,46.63,20240702,0.32,N,014990,500,375 억,,319709,N,N,0,N,00,N
+20250228,130327,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,778,-19,5,-2.38,129257994,165351,79.36,797,803,771,1036,558,797,781.72,0.43,0,-30687,839,818,789,768,739,803,753,376,239,500,490,1,1,75112995,584,-33.83,1.47,12,0.22,-23.00,528.00,1250,20241213,-37.76,534,20240702,45.69,1056,-26.33,20250121,760,2.37,20250227,1250,-37.76,20241213,534,45.69,20240702,0.32,N,014990,500,375 억,,319709,N,N,0,N,00,N
+20250228,120325,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,772,-25,5,-3.14,113254339,144670,69.44,797,803,771,1036,558,797,782.85,0.43,0,-29344,839,818,789,768,739,803,753,376,239,500,490,1,1,75112995,580,-33.57,1.46,12,0.19,-23.00,528.00,1250,20241213,-38.24,534,20240702,44.57,1056,-26.89,20250121,760,1.58,20250227,1250,-38.24,20241213,534,44.57,20240702,0.32,N,014990,500,375 억,,319709,N,N,0,N,00,N
+20250228,110325,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,785,-12,5,-1.51,80863798,102896,49.39,797,803,780,1036,558,797,785.88,0.43,0,-24690,839,818,789,768,739,803,753,376,239,500,490,1,1,75112995,590,-34.13,1.49,12,0.14,-23.00,528.00,1250,20241213,-37.20,534,20240702,47.00,1056,-25.66,20250121,760,3.29,20250227,1250,-37.20,20241213,534,47.00,20240702,0.32,N,014990,500,375 억,,319709,N,N,0,N,00,N
+20250228,100325,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,788,-9,5,-1.13,54869391,69690,33.45,797,803,783,1036,558,797,787.34,0.43,0,-14146,839,818,789,768,739,803,753,376,239,500,490,1,1,75112995,592,-34.26,1.49,12,0.09,-23.00,528.00,1250,20241213,-36.96,534,20240702,47.57,1056,-25.38,20250121,760,3.68,20250227,1250,-36.96,20241213,534,47.57,20240702,0.32,N,014990,500,375 억,,319709,N,N,0,N,00,N
+20250228,090326,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,796,-1,5,-0.13,8638647,10849,5.21,797,797,783,1036,558,797,796.26,0.43,0,-4871,839,818,789,768,739,803,753,376,239,500,490,1,1,75112995,598,-34.61,1.51,12,0.01,-23.00,528.00,1250,20241213,-36.32,534,20240702,49.06,1056,-24.62,20250121,760,4.74,20250227,1250,-36.32,20241213,534,49.06,20240702,0.32,N,014990,500,375 억,,319709,N,N,0,N,00,N
 20250227,160325,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,797,-8,5,-0.99,165869598,208312,95.63,810,810,760,1046,564,805,796.26,0.50,0,-57027,831,818,806,793,781,824,799,376,241,500,490,1,1,75112995,599,-34.65,1.51,12,0.28,-23.00,528.00,1250,20241213,-36.24,534,20240702,49.25,1056,-24.53,20250121,760,4.87,20250227,1250,-36.24,20241213,534,49.25,20240702,0.32,N,014990,500,375 억,,376588,N,N,0,N,00,N
 20250227,150323,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,801,-4,5,-0.50,161688459,203073,93.23,810,810,760,1046,564,805,796.21,0.50,0,-57296,831,818,806,793,781,824,799,376,241,500,490,1,1,75112995,602,-34.83,1.52,12,0.27,-23.00,528.00,1250,20241213,-35.92,534,20240702,50.00,1056,-24.15,20250121,760,5.39,20250227,1250,-35.92,20241213,534,50.00,20240702,0.32,N,014990,500,375 억,,376588,N,N,0,N,00,N
 20250227,140324,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,803,-2,5,-0.25,151917477,190834,87.61,810,810,760,1046,564,805,796.07,0.50,0,-51392,831,818,806,793,781,824,799,376,241,500,490,1,1,75112995,603,-34.91,1.52,12,0.25,-23.00,528.00,1250,20241213,-35.76,534,20240702,50.37,1056,-23.96,20250121,760,5.66,20250227,1250,-35.76,20241213,534,50.37,20240702,0.32,N,014990,500,375 억,,376588,N,N,0,N,00,N
diff --git a/015020/price/prices-20250201.csv b/015020/price/prices-20250201.csv
index b9807aa5ff19..4d6af7c33f8f 100644
--- a/015020/price/prices-20250201.csv
+++ b/015020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160326,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1705,5,2,0.29,3025041594,1769014,112.88,1658,1762,1655,2210,1190,1700,1710.02,0.61,0,-32841,1808,1754,1675,1621,1542,1781,1648,214,510,500,1020,1,1,42851600,731,-25.07,1.66,12,4.13,-68.00,1027.00,2720,20241211,-37.32,541,20241118,215.16,2360,-27.75,20250102,1125,51.56,20250210,2720,-37.32,20241211,541,215.16,20241118,0.00,N,015020,500,214 억,,259710,N,N,0,N,00,N
+20250228,150327,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1706,6,2,0.35,2941156873,1719774,109.74,1658,1762,1655,2210,1190,1700,1710.20,0.61,0,-25249,1808,1754,1675,1621,1542,1781,1648,214,510,500,1020,1,1,42851600,731,-25.09,1.66,12,4.01,-68.00,1027.00,2720,20241211,-37.28,541,20241118,215.34,2360,-27.71,20250102,1125,51.64,20250210,2720,-37.28,20241211,541,215.34,20241118,0.00,N,015020,500,214 억,,259710,N,N,0,N,00,N
+20250228,140328,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1703,3,2,0.18,2625332049,1534813,97.94,1658,1762,1655,2210,1190,1700,1710.52,0.61,0,-34901,1808,1754,1675,1621,1542,1781,1648,214,510,500,1020,1,1,42851600,730,-25.04,1.66,12,3.58,-68.00,1027.00,2720,20241211,-37.39,541,20241118,214.79,2360,-27.84,20250102,1125,51.38,20250210,2720,-37.39,20241211,541,214.79,20241118,0.00,N,015020,500,214 억,,259710,N,N,0,N,00,N
+20250228,130328,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1701,1,2,0.06,2480180932,1449338,92.48,1658,1762,1655,2210,1190,1700,1711.25,0.61,0,-31591,1808,1754,1675,1621,1542,1781,1648,214,510,500,1020,1,1,42851600,729,-25.01,1.66,12,3.38,-68.00,1027.00,2720,20241211,-37.46,541,20241118,214.42,2360,-27.92,20250102,1125,51.20,20250210,2720,-37.46,20241211,541,214.42,20241118,0.00,N,015020,500,214 억,,259710,N,N,0,N,00,N
+20250228,120325,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1701,1,2,0.06,2370102560,1384498,88.35,1658,1762,1655,2210,1190,1700,1711.89,0.61,0,-22472,1808,1754,1675,1621,1542,1781,1648,214,510,500,1020,1,1,42851600,729,-25.01,1.66,12,3.23,-68.00,1027.00,2720,20241211,-37.46,541,20241118,214.42,2360,-27.92,20250102,1125,51.20,20250210,2720,-37.46,20241211,541,214.42,20241118,0.00,N,015020,500,214 억,,259710,N,N,0,N,00,N
+20250228,110326,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1717,17,2,1.00,2125003543,1241142,79.20,1658,1762,1655,2210,1190,1700,1712.14,0.61,0,-17197,1808,1754,1675,1621,1542,1781,1648,214,510,500,1020,1,1,42851600,736,-25.25,1.67,12,2.90,-68.00,1027.00,2720,20241211,-36.88,541,20241118,217.38,2360,-27.25,20250102,1125,52.62,20250210,2720,-36.88,20241211,541,217.38,20241118,0.00,N,015020,500,214 억,,259710,N,N,0,N,00,N
+20250228,100326,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1714,14,2,0.82,1395761773,818316,52.22,1658,1762,1655,2210,1190,1700,1705.65,0.61,0,6783,1808,1754,1675,1621,1542,1781,1648,214,510,500,1020,1,1,42851600,734,-25.21,1.67,12,1.91,-68.00,1027.00,2720,20241211,-36.99,541,20241118,216.82,2360,-27.37,20250102,1125,52.36,20250210,2720,-36.99,20241211,541,216.82,20241118,0.00,N,015020,500,214 억,,259710,N,N,0,N,00,N
+20250228,090327,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1687,-13,5,-0.76,178066749,107128,6.84,1658,1687,1655,2210,1190,1700,1662.14,0.61,0,45879,1808,1754,1675,1621,1542,1781,1648,214,510,500,1020,1,1,42851600,723,-24.81,1.64,12,0.25,-68.00,1027.00,2720,20241211,-37.98,541,20241118,211.83,2360,-28.52,20250102,1125,49.96,20250210,2720,-37.98,20241211,541,211.83,20241118,0.00,N,015020,500,214 억,,259710,N,N,0,N,00,N
 20250227,160326,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1700,55,2,3.34,2597274067,1554329,73.01,1600,1729,1596,2135,1152,1645,1670.92,0.34,0,114907,1813,1728,1685,1600,1557,1707,1579,214,490,500,980,1,1,42851600,728,-25.00,1.66,12,3.63,-68.00,1027.00,2720,20241211,-37.50,541,20241118,214.23,2360,-27.97,20250102,1125,51.11,20250210,2720,-37.50,20241211,541,214.23,20241118,0.00,N,015020,500,214 억,,145017,N,N,0,N,00,N
 20250227,150324,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1695,50,2,3.04,2418767576,1448953,68.06,1600,1729,1596,2135,1152,1645,1669.33,0.34,0,113922,1813,1728,1685,1600,1557,1707,1579,214,490,500,980,1,1,42851600,726,-24.93,1.65,12,3.38,-68.00,1027.00,2720,20241211,-37.68,541,20241118,213.31,2360,-28.18,20250102,1125,50.67,20250210,2720,-37.68,20241211,541,213.31,20241118,0.00,N,015020,500,214 억,,145017,N,N,0,N,00,N
 20250227,140324,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1672,27,2,1.64,2174684969,1304200,61.26,1600,1729,1596,2135,1152,1645,1667.46,0.34,0,69795,1813,1728,1685,1600,1557,1707,1579,214,490,500,980,1,1,42851600,716,-24.59,1.63,12,3.04,-68.00,1027.00,2720,20241211,-38.53,541,20241118,209.06,2360,-29.15,20250102,1125,48.62,20250210,2720,-38.53,20241211,541,209.06,20241118,0.00,N,015020,500,214 억,,145017,N,N,0,N,00,N
diff --git a/015230/price/prices-20250201.csv b/015230/price/prices-20250201.csv
index 439fc3e1b4e5..5a8d1d8f76d4 100644
--- a/015230/price/prices-20250201.csv
+++ b/015230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160326,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5080,-180,5,-3.42,380623900,74220,160.97,5210,5240,5060,6830,3690,5260,5128.32,6.10,0,-26353,5366,5312,5276,5222,5186,5295,5205,143,1570,500,3680,10,1,28572230,1451,4.28,0.53,12,0.26,1188.00,9647.00,7100,20240507,-28.45,4490,20241209,13.14,5570,-8.80,20250213,4920,3.25,20250109,7100,-28.45,20240507,4490,13.14,20241209,1.76,N,015230,500,142 억,,1744320,N,N,19,N,00,N
+20250228,150327,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5090,-170,5,-3.23,341929890,66591,144.42,5210,5240,5060,6830,3690,5260,5134.78,6.10,0,-22679,5366,5312,5276,5222,5186,5295,5205,143,1570,500,3680,10,1,28572230,1454,4.28,0.53,12,0.23,1188.00,9647.00,7100,20240507,-28.31,4490,20241209,13.36,5570,-8.62,20250213,4920,3.46,20250109,7100,-28.31,20240507,4490,13.36,20241209,1.76,N,015230,500,142 억,,1744320,N,N,90,N,00,N
+20250228,140328,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5120,-140,5,-2.66,300039920,58333,126.51,5210,5240,5070,6830,3690,5260,5143.57,6.10,0,-21427,5366,5312,5276,5222,5186,5295,5205,143,1570,500,3680,10,1,28572230,1463,4.31,0.53,12,0.20,1188.00,9647.00,7100,20240507,-27.89,4490,20241209,14.03,5570,-8.08,20250213,4920,4.07,20250109,7100,-27.89,20240507,4490,14.03,20241209,1.76,N,015230,500,142 억,,1744320,N,N,90,N,00,N
+20250228,130328,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5120,-140,5,-2.66,285179680,55418,120.19,5210,5240,5080,6830,3690,5260,5145.98,6.10,0,-19974,5366,5312,5276,5222,5186,5295,5205,143,1570,500,3680,10,1,28572230,1463,4.31,0.53,12,0.19,1188.00,9647.00,7100,20240507,-27.89,4490,20241209,14.03,5570,-8.08,20250213,4920,4.07,20250109,7100,-27.89,20240507,4490,14.03,20241209,1.76,N,015230,500,142 억,,1744320,N,N,90,N,00,N
+20250228,120326,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5100,-160,5,-3.04,249284510,48374,104.91,5210,5240,5090,6830,3690,5260,5153.27,6.10,0,-17213,5366,5312,5276,5222,5186,5295,5205,143,1570,500,3680,10,1,28572230,1457,4.29,0.53,12,0.17,1188.00,9647.00,7100,20240507,-28.17,4490,20241209,13.59,5570,-8.44,20250213,4920,3.66,20250109,7100,-28.17,20240507,4490,13.59,20241209,1.76,N,015230,500,142 억,,1744320,N,N,90,N,00,N
+20250228,110326,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5130,-130,5,-2.47,192955620,37341,80.98,5210,5240,5100,6830,3690,5260,5167.39,6.10,0,-13721,5366,5312,5276,5222,5186,5295,5205,143,1570,500,3680,10,1,28572230,1466,4.32,0.53,12,0.13,1188.00,9647.00,7100,20240507,-27.75,4490,20241209,14.25,5570,-7.90,20250213,4920,4.27,20250109,7100,-27.75,20240507,4490,14.25,20241209,1.76,N,015230,500,142 억,,1744320,N,N,90,N,00,N
+20250228,100326,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5160,-100,5,-1.90,125119290,24098,52.26,5210,5240,5140,6830,3690,5260,5192.10,6.10,0,-9797,5366,5312,5276,5222,5186,5295,5205,143,1570,500,3680,10,1,28572230,1474,4.34,0.53,12,0.08,1188.00,9647.00,7100,20240507,-27.32,4490,20241209,14.92,5570,-7.36,20250213,4920,4.88,20250109,7100,-27.32,20240507,4490,14.92,20241209,1.76,N,015230,500,142 억,,1744320,N,N,90,N,00,N
+20250228,090327,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5190,-70,5,-1.33,22599640,4344,9.42,5210,5230,5190,6830,3690,5260,5202.50,6.10,0,-2242,5366,5312,5276,5222,5186,5295,5205,143,1570,500,3680,10,1,28572230,1483,4.37,0.54,12,0.02,1188.00,9647.00,7100,20240507,-26.90,4490,20241209,15.59,5570,-6.82,20250213,4920,5.49,20250109,7100,-26.90,20240507,4490,15.59,20241209,1.76,N,015230,500,142 억,,1744320,N,N,90,N,00,N
 20250227,160326,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5260,-40,5,-0.75,242923960,46097,73.30,5330,5330,5240,6890,3710,5300,5269.84,6.16,0,-16121,5380,5340,5270,5230,5160,5360,5250,143,1590,500,3710,10,1,28572230,1503,4.43,0.55,12,0.16,1188.00,9647.00,7100,20240507,-25.92,4490,20241209,17.15,5570,-5.57,20250213,4920,6.91,20250109,7100,-25.92,20240507,4490,17.15,20241209,1.75,N,015230,500,142 억,,1759219,N,N,90,N,00,N
 20250227,150324,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5260,-40,5,-0.75,222510720,42214,67.12,5330,5330,5240,6890,3710,5300,5271.02,6.16,0,-15710,5380,5340,5270,5230,5160,5360,5250,143,1590,500,3710,10,1,28572230,1503,4.43,0.55,12,0.15,1188.00,9647.00,7100,20240507,-25.92,4490,20241209,17.15,5570,-5.57,20250213,4920,6.91,20250109,7100,-25.92,20240507,4490,17.15,20241209,1.75,N,015230,500,142 억,,1759219,N,N,0,N,00,N
 20250227,140325,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5250,-50,5,-0.94,200394410,38009,60.44,5330,5330,5240,6890,3710,5300,5272.29,6.16,0,-14458,5380,5340,5270,5230,5160,5360,5250,143,1590,500,3710,10,1,28572230,1500,4.42,0.54,12,0.13,1188.00,9647.00,7100,20240507,-26.06,4490,20241209,16.93,5570,-5.75,20250213,4920,6.71,20250109,7100,-26.06,20240507,4490,16.93,20241209,1.75,N,015230,500,142 억,,1759219,N,N,0,N,00,N
diff --git a/015260/price/prices-20250201.csv b/015260/price/prices-20250201.csv
index 64c69aa284c6..f4d9a4baf4a8 100644
--- a/015260/price/prices-20250201.csv
+++ b/015260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160327,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,504,-6,5,-1.18,15891391,31433,104.42,510,517,501,663,357,510,505.57,0.00,0,-193,527,518,513,504,499,516,502,226,153,500,350,1,1,45116894,227,-2.31,0.69,12,0.07,-218.00,726.00,1363,20240328,-63.02,501,20250228,0.60,707,-28.71,20250123,501,0.60,20250228,1363,-63.02,20240328,501,0.60,20250228,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250228,150328,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,509,-1,5,-0.20,15403681,30466,101.21,510,517,501,663,357,510,505.60,0.00,0,-248,527,518,513,504,499,516,502,226,153,500,350,1,1,45116894,230,-2.33,0.70,12,0.07,-218.00,726.00,1363,20240328,-62.66,501,20250228,1.60,707,-28.01,20250123,501,1.60,20250228,1363,-62.66,20240328,501,1.60,20250228,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250228,140328,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,507,-3,5,-0.59,11514432,22768,75.63,510,517,501,663,357,510,505.73,0.00,0,-474,527,518,513,504,499,516,502,226,153,500,350,1,1,45116894,229,-2.33,0.70,12,0.05,-218.00,726.00,1363,20240328,-62.80,501,20250228,1.20,707,-28.29,20250123,501,1.20,20250228,1363,-62.80,20240328,501,1.20,20250228,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250228,130328,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,506,-4,5,-0.78,8332276,16513,54.85,510,517,501,663,357,510,504.59,0.00,0,-350,527,518,513,504,499,516,502,226,153,500,350,1,1,45116894,228,-2.32,0.70,12,0.04,-218.00,726.00,1363,20240328,-62.88,501,20250228,1.00,707,-28.43,20250123,501,1.00,20250228,1363,-62.88,20240328,501,1.00,20250228,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250228,120326,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,509,-1,5,-0.20,7904664,15668,52.05,510,517,501,663,357,510,504.51,0.00,0,-344,527,518,513,504,499,516,502,226,153,500,350,1,1,45116894,230,-2.33,0.70,12,0.03,-218.00,726.00,1363,20240328,-62.66,501,20250228,1.60,707,-28.01,20250123,501,1.60,20250228,1363,-62.66,20240328,501,1.60,20250228,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250228,110326,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,503,-7,5,-1.37,7705669,15277,50.75,510,517,501,663,357,510,504.40,0.00,0,-338,527,518,513,504,499,516,502,226,153,500,350,1,1,45116894,227,-2.31,0.69,12,0.03,-218.00,726.00,1363,20240328,-63.10,501,20250228,0.40,707,-28.85,20250123,501,0.40,20250228,1363,-63.10,20240328,501,0.40,20250228,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250228,100326,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,509,-1,5,-0.20,4990234,9893,32.86,510,517,501,663,357,510,504.42,0.00,0,-569,527,518,513,504,499,516,502,226,153,500,350,1,1,45116894,230,-2.33,0.70,12,0.02,-218.00,726.00,1363,20240328,-62.66,501,20250228,1.60,707,-28.01,20250123,501,1.60,20250228,1363,-62.66,20240328,501,1.60,20250228,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250228,090327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,510,0,3,0.00,119850,235,0.78,510,510,510,663,357,510,510.00,0.00,0,-34,527,518,513,504,499,516,502,226,153,500,350,1,1,45116894,230,-2.34,0.70,12,0.00,-218.00,726.00,1363,20240328,-62.58,501,20250214,1.80,707,-27.86,20250123,501,1.80,20250214,1363,-62.58,20240328,501,1.80,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
 20250227,160326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,510,-6,5,-1.16,15411384,30103,133.94,516,522,508,670,362,516,511.96,0.00,0,-1130,530,523,516,509,502,526,512,226,154,500,360,1,1,45116894,230,-2.34,0.70,12,0.07,-218.00,726.00,1363,20240328,-62.58,501,20250214,1.80,707,-27.86,20250123,501,1.80,20250214,1363,-62.58,20240328,501,1.80,20250214,0.01,N,015260,500,225 억,,0,N,N,25,N,00,N
 20250227,150324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,512,-4,5,-0.78,14768074,28842,128.33,516,522,508,670,362,516,512.03,0.00,0,-640,530,523,516,509,502,526,512,226,154,500,360,1,1,45116894,231,-2.35,0.71,12,0.06,-218.00,726.00,1363,20240328,-62.44,501,20250214,2.20,707,-27.58,20250123,501,2.20,20250214,1363,-62.44,20240328,501,2.20,20250214,0.01,N,015260,500,225 억,,0,N,N,25,N,00,N
 20250227,140325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,510,-6,5,-1.16,14676426,28663,127.53,516,522,508,670,362,516,512.03,0.00,0,-640,530,523,516,509,502,526,512,226,154,500,360,1,1,45116894,230,-2.34,0.70,12,0.06,-218.00,726.00,1363,20240328,-62.58,501,20250214,1.80,707,-27.86,20250123,501,1.80,20250214,1363,-62.58,20240328,501,1.80,20250214,0.01,N,015260,500,225 억,,0,N,N,25,N,00,N
diff --git a/015360/price/prices-20250201.csv b/015360/price/prices-20250201.csv
index 8ed02427710e..abd43aad0c21 100644
--- a/015360/price/prices-20250201.csv
+++ b/015360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,49300,-600,5,-1.20,487499550,9886,38.28,49900,49900,49000,64800,34950,49900,49312.12,9.26,0,-3049,50566,50232,49866,49532,49166,50400,49700,300,14900,5000,36920,50,1,6000000,2958,12.52,0.57,12,0.16,3939.00,85750.00,57800,20241226,-14.71,37000,20240227,33.24,53900,-8.53,20250224,48650,1.34,20250108,57800,-14.71,20241226,37400,31.82,20240312,0.25,N,015360,5000,300 억,,555380,N,N,10,N,00,N
+20250228,150328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,49300,-600,5,-1.20,470038650,9532,36.91,49900,49900,49000,64800,34950,49900,49311.65,9.26,0,-2999,50566,50232,49866,49532,49166,50400,49700,300,14900,5000,36920,50,1,6000000,2958,12.52,0.57,12,0.16,3939.00,85750.00,57800,20241226,-14.71,37000,20240227,33.24,53900,-8.53,20250224,48650,1.34,20250108,57800,-14.71,20241226,37400,31.82,20240312,0.25,N,015360,5000,300 억,,555380,N,N,0,N,00,N
+20250228,140329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,49300,-600,5,-1.20,458707850,9302,36.02,49900,49900,49000,64800,34950,49900,49312.82,9.26,0,-2952,50566,50232,49866,49532,49166,50400,49700,300,14900,5000,36920,50,1,6000000,2958,12.52,0.57,12,0.16,3939.00,85750.00,57800,20241226,-14.71,37000,20240227,33.24,53900,-8.53,20250224,48650,1.34,20250108,57800,-14.71,20241226,37400,31.82,20240312,0.25,N,015360,5000,300 억,,555380,N,N,0,N,00,N
+20250228,130328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,49150,-750,5,-1.50,440832350,8939,34.61,49900,49900,49000,64800,34950,49900,49315.62,9.26,0,-2905,50566,50232,49866,49532,49166,50400,49700,300,14900,5000,36920,50,1,6000000,2949,12.48,0.57,12,0.15,3939.00,85750.00,57800,20241226,-14.97,37000,20240227,32.84,53900,-8.81,20250224,48650,1.03,20250108,57800,-14.97,20241226,37400,31.42,20240312,0.25,N,015360,5000,300 억,,555380,N,N,0,N,00,N
+20250228,120326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,49100,-800,5,-1.60,369764850,7493,29.01,49900,49900,49100,64800,34950,49900,49348.04,9.26,0,-3037,50566,50232,49866,49532,49166,50400,49700,300,14900,5000,36920,50,1,6000000,2946,12.47,0.57,12,0.12,3939.00,85750.00,57800,20241226,-15.05,37000,20240227,32.70,53900,-8.91,20250224,48650,0.92,20250108,57800,-15.05,20241226,37400,31.28,20240312,0.25,N,015360,5000,300 억,,555380,N,N,0,N,00,N
+20250228,110327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,49200,-700,5,-1.40,274942150,5568,21.56,49900,49900,49200,64800,34950,49900,49378.98,9.26,0,-2475,50566,50232,49866,49532,49166,50400,49700,300,14900,5000,36920,50,1,6000000,2952,12.49,0.57,12,0.09,3939.00,85750.00,57800,20241226,-14.88,37000,20240227,32.97,53900,-8.72,20250224,48650,1.13,20250108,57800,-14.88,20241226,37400,31.55,20240312,0.25,N,015360,5000,300 억,,555380,N,N,0,N,00,N
+20250228,100327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,49350,-550,5,-1.10,163389350,3304,12.79,49900,49900,49350,64800,34950,49900,49451.98,9.26,0,-1434,50566,50232,49866,49532,49166,50400,49700,300,14900,5000,36920,50,1,6000000,2961,12.53,0.58,12,0.06,3939.00,85750.00,57800,20241226,-14.62,37000,20240227,33.38,53900,-8.44,20250224,48650,1.44,20250108,57800,-14.62,20241226,37400,31.95,20240312,0.25,N,015360,5000,300 억,,555380,N,N,0,N,00,N
+20250228,090328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,49550,-350,5,-0.70,12903650,260,1.01,49900,49900,49550,64800,34950,49900,49629.42,9.26,0,168,50566,50232,49866,49532,49166,50400,49700,300,14900,5000,36920,50,1,6000000,2973,12.58,0.58,12,0.00,3939.00,85750.00,57800,20241226,-14.27,37000,20240227,33.92,53900,-8.07,20250224,48650,1.85,20250108,57800,-14.27,20241226,37400,32.49,20240312,0.25,N,015360,5000,300 억,,555380,N,N,0,N,00,N
 20250227,160327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,49900,-2300,5,-4.41,1277528450,25685,116.22,49500,50200,49500,67800,36600,52200,49738.31,9.34,0,-5148,53933,53066,52633,51766,51333,52850,51550,300,15600,5000,38620,50,1,6000000,2994,12.67,0.58,12,0.43,3939.00,85750.00,57800,20241226,-13.67,36700,20240216,35.97,53900,-7.42,20250224,48650,2.57,20250108,57800,-13.67,20241226,37000,34.86,20240227,0.25,N,015360,5000,300 억,,560566,N,N,0,N,00,N
 20250227,150324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,49850,-2350,5,-4.50,1240253200,24938,112.84,49500,50200,49500,67800,36600,52200,49733.47,9.34,0,-5211,53933,53066,52633,51766,51333,52850,51550,300,15600,5000,38620,50,1,6000000,2991,12.66,0.58,12,0.42,3939.00,85750.00,57800,20241226,-13.75,36700,20240216,35.83,53900,-7.51,20250224,48650,2.47,20250108,57800,-13.75,20241226,37000,34.73,20240227,0.25,N,015360,5000,300 억,,560566,N,N,0,N,00,N
 20250227,140325,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,49700,-2500,5,-4.79,1136160000,22847,103.38,49500,50200,49500,67800,36600,52200,49729.07,9.34,0,-5075,53933,53066,52633,51766,51333,52850,51550,300,15600,5000,38620,50,1,6000000,2982,12.62,0.58,12,0.38,3939.00,85750.00,57800,20241226,-14.01,36700,20240216,35.42,53900,-7.79,20250224,48650,2.16,20250108,57800,-14.01,20241226,37000,34.32,20240227,0.25,N,015360,5000,300 억,,560566,N,N,0,N,00,N
diff --git a/015590/price/prices-20250201.csv b/015590/price/prices-20250201.csv
index e055aef3400f..2d006b566b60 100644
--- a/015590/price/prices-20250201.csv
+++ b/015590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160327,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250228,150328,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250228,140329,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250228,130329,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250228,120327,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250228,110327,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250228,100327,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250228,090328,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250227,160327,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.02,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250227,150325,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.02,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250227,140326,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.02,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250201.csv b/015710/price/prices-20250201.csv
index 4b25152e0e0a..4481ecd553c2 100644
--- a/015710/price/prices-20250201.csv
+++ b/015710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4125,-120,5,-2.83,243864320,58644,100.19,4205,4230,4105,5510,2975,4245,4158.52,1.48,0,11294,4445,4345,4295,4195,4145,4320,4170,88,1265,500,2800,5,1,17530500,723,23.84,0.57,12,0.33,173.00,7196.00,5650,20241029,-26.99,3200,20240909,28.91,5040,-18.15,20250106,4090,0.86,20250203,5650,-26.99,20241029,3200,28.91,20240909,3.79,N,015710,500,87 억,,259948,N,N,0,N,00,N
+20250228,150329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4140,-105,5,-2.47,217228945,52187,89.16,4205,4230,4125,5510,2975,4245,4162.51,1.48,0,13207,4445,4345,4295,4195,4145,4320,4170,88,1265,500,2800,5,1,17530500,726,23.93,0.58,12,0.30,173.00,7196.00,5650,20241029,-26.73,3200,20240909,29.37,5040,-17.86,20250106,4090,1.22,20250203,5650,-26.73,20241029,3200,29.37,20240909,3.79,N,015710,500,87 억,,259948,N,N,0,N,00,N
+20250228,140329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,-75,5,-1.77,205146250,49272,84.18,4205,4230,4125,5510,2975,4245,4163.55,1.48,0,14193,4445,4345,4295,4195,4145,4320,4170,88,1265,500,2800,5,1,17530500,731,24.10,0.58,12,0.28,173.00,7196.00,5650,20241029,-26.19,3200,20240909,30.31,5040,-17.26,20250106,4090,1.96,20250203,5650,-26.19,20241029,3200,30.31,20240909,3.79,N,015710,500,87 억,,259948,N,N,0,N,00,N
+20250228,130329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4140,-105,5,-2.47,184413140,44283,75.66,4205,4230,4125,5510,2975,4245,4164.42,1.48,0,14862,4445,4345,4295,4195,4145,4320,4170,88,1265,500,2800,5,1,17530500,726,23.93,0.58,12,0.25,173.00,7196.00,5650,20241029,-26.73,3200,20240909,29.37,5040,-17.86,20250106,4090,1.22,20250203,5650,-26.73,20241029,3200,29.37,20240909,3.79,N,015710,500,87 억,,259948,N,N,0,N,00,N
+20250228,120327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4140,-105,5,-2.47,163732105,39276,67.10,4205,4230,4130,5510,2975,4245,4168.76,1.48,0,15826,4445,4345,4295,4195,4145,4320,4170,88,1265,500,2800,5,1,17530500,726,23.93,0.58,12,0.22,173.00,7196.00,5650,20241029,-26.73,3200,20240909,29.37,5040,-17.86,20250106,4090,1.22,20250203,5650,-26.73,20241029,3200,29.37,20240909,3.79,N,015710,500,87 억,,259948,N,N,0,N,00,N
+20250228,110327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4160,-85,5,-2.00,143481200,34380,58.74,4205,4230,4130,5510,2975,4245,4173.39,1.48,0,15690,4445,4345,4295,4195,4145,4320,4170,88,1265,500,2800,5,1,17530500,729,24.05,0.58,12,0.20,173.00,7196.00,5650,20241029,-26.37,3200,20240909,30.00,5040,-17.46,20250106,4090,1.71,20250203,5650,-26.37,20241029,3200,30.00,20240909,3.79,N,015710,500,87 억,,259948,N,N,0,N,00,N
+20250228,100327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-80,5,-1.88,107398540,25706,43.92,4205,4230,4150,5510,2975,4245,4177.96,1.48,0,14635,4445,4345,4295,4195,4145,4320,4170,88,1265,500,2800,5,1,17530500,730,24.08,0.58,12,0.15,173.00,7196.00,5650,20241029,-26.28,3200,20240909,30.16,5040,-17.36,20250106,4090,1.83,20250203,5650,-26.28,20241029,3200,30.16,20240909,3.79,N,015710,500,87 억,,259948,N,N,0,N,00,N
+20250228,090328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4160,-85,5,-2.00,24718125,5885,10.05,4205,4220,4150,5510,2975,4245,4200.19,1.48,0,2058,4445,4345,4295,4195,4145,4320,4170,88,1265,500,2800,5,1,17530500,729,24.05,0.58,12,0.03,173.00,7196.00,5650,20241029,-26.37,3200,20240909,30.00,5040,-17.46,20250106,4090,1.71,20250203,5650,-26.37,20241029,3200,30.00,20240909,3.79,N,015710,500,87 억,,259948,N,N,0,N,00,N
 20250227,160327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-130,5,-2.97,249970105,58061,204.69,4335,4395,4245,5680,3065,4375,4305.46,1.60,0,-19881,4458,4416,4348,4306,4238,4437,4327,88,1305,500,2880,5,1,17530500,744,24.54,0.59,12,0.33,173.00,7196.00,5650,20241029,-24.87,3200,20240909,32.66,5040,-15.77,20250106,4090,3.79,20250203,5650,-24.87,20241029,3200,32.66,20240909,3.81,N,015710,500,87 억,,279830,N,N,0,N,00,N
 20250227,150325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,-100,5,-2.29,194214945,44968,158.53,4335,4395,4275,5680,3065,4375,4318.96,1.60,0,-19683,4458,4416,4348,4306,4238,4437,4327,88,1305,500,2880,5,1,17530500,749,24.71,0.59,12,0.26,173.00,7196.00,5650,20241029,-24.34,3200,20240909,33.59,5040,-15.18,20250106,4090,4.52,20250203,5650,-24.34,20241029,3200,33.59,20240909,3.81,N,015710,500,87 억,,279830,N,N,0,N,00,N
 20250227,140326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-80,5,-1.83,175506185,40602,143.14,4335,4395,4285,5680,3065,4375,4322.60,1.60,0,-18669,4458,4416,4348,4306,4238,4437,4327,88,1305,500,2880,5,1,17530500,753,24.83,0.60,12,0.23,173.00,7196.00,5650,20241029,-23.98,3200,20240909,34.22,5040,-14.78,20250106,4090,5.01,20250203,5650,-23.98,20241029,3200,34.22,20240909,3.81,N,015710,500,87 억,,279830,N,N,0,N,00,N
diff --git a/015750/price/prices-20250201.csv b/015750/price/prices-20250201.csv
index c192f04a5ee8..b865298e7c58 100644
--- a/015750/price/prices-20250201.csv
+++ b/015750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160328,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5060,-250,5,-4.71,2220063650,431878,127.46,5230,5250,5060,6900,3720,5310,5140.78,6.39,0,-153395,5510,5410,5350,5250,5190,5380,5220,400,1590,500,3920,10,1,80000000,4048,2.38,0.30,12,0.54,2124.00,16604.00,10990,20240226,-53.96,4550,20241209,11.21,5720,-11.54,20250226,4825,4.87,20250203,10240,-50.59,20240228,4550,11.21,20241209,2.64,N,015750,500,400 억,,5115153,N,N,6122,N,00,N
+20250228,150329,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5090,-220,5,-4.14,1972990750,383129,113.07,5230,5250,5080,6900,3720,5310,5149.68,6.39,0,-135511,5510,5410,5350,5250,5190,5380,5220,400,1590,500,3920,10,1,80000000,4072,2.40,0.31,12,0.48,2124.00,16604.00,10990,20240226,-53.69,4550,20241209,11.87,5720,-11.01,20250226,4825,5.49,20250203,10240,-50.29,20240228,4550,11.87,20241209,2.64,N,015750,500,400 억,,5115153,N,N,2496,N,00,N
+20250228,140330,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5100,-210,5,-3.95,1699463060,329413,97.22,5230,5250,5080,6900,3720,5310,5159.06,6.39,0,-110331,5510,5410,5350,5250,5190,5380,5220,400,1590,500,3920,10,1,80000000,4080,2.40,0.31,12,0.41,2124.00,16604.00,10990,20240226,-53.59,4550,20241209,12.09,5720,-10.84,20250226,4825,5.70,20250203,10240,-50.20,20240228,4550,12.09,20241209,2.64,N,015750,500,400 억,,5115153,N,N,2496,N,00,N
+20250228,130329,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5100,-210,5,-3.95,1562066500,302482,89.27,5230,5250,5080,6900,3720,5310,5164.16,6.39,0,-96866,5510,5410,5350,5250,5190,5380,5220,400,1590,500,3920,10,1,80000000,4080,2.40,0.31,12,0.38,2124.00,16604.00,10990,20240226,-53.59,4550,20241209,12.09,5720,-10.84,20250226,4825,5.70,20250203,10240,-50.20,20240228,4550,12.09,20241209,2.64,N,015750,500,400 억,,5115153,N,N,2496,N,00,N
+20250228,120327,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5110,-200,5,-3.77,1334922770,257905,76.12,5230,5250,5100,6900,3720,5310,5176.03,6.39,0,-78228,5510,5410,5350,5250,5190,5380,5220,400,1590,500,3920,10,1,80000000,4088,2.41,0.31,12,0.32,2124.00,16604.00,10990,20240226,-53.50,4550,20241209,12.31,5720,-10.66,20250226,4825,5.91,20250203,10240,-50.10,20240228,4550,12.31,20241209,2.64,N,015750,500,400 억,,5115153,N,N,2496,N,00,N
+20250228,110328,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5170,-140,5,-2.64,938250520,180614,53.31,5230,5250,5150,6900,3720,5310,5194.78,6.39,0,-39381,5510,5410,5350,5250,5190,5380,5220,400,1590,500,3920,10,1,80000000,4136,2.43,0.31,12,0.23,2124.00,16604.00,10990,20240226,-52.96,4550,20241209,13.63,5720,-9.62,20250226,4825,7.15,20250203,10240,-49.51,20240228,4550,13.63,20241209,2.64,N,015750,500,400 억,,5115153,N,N,2496,N,00,N
+20250228,100328,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5160,-150,5,-2.82,714652020,137385,40.55,5230,5250,5150,6900,3720,5310,5201.82,6.39,0,-25758,5510,5410,5350,5250,5190,5380,5220,400,1590,500,3920,10,1,80000000,4128,2.43,0.31,12,0.17,2124.00,16604.00,10990,20240226,-53.05,4550,20241209,13.41,5720,-9.79,20250226,4825,6.94,20250203,10240,-49.61,20240228,4550,13.41,20241209,2.64,N,015750,500,400 억,,5115153,N,N,2496,N,00,N
+20250228,090329,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5230,-80,5,-1.51,138887570,26630,7.86,5230,5240,5190,6900,3720,5310,5215.46,6.39,0,-11618,5510,5410,5350,5250,5190,5380,5220,400,1590,500,3920,10,1,80000000,4184,2.46,0.31,12,0.03,2124.00,16604.00,10990,20240226,-52.41,4550,20241209,14.95,5720,-8.57,20250226,4825,8.39,20250203,10240,-48.93,20240228,4550,14.95,20241209,2.64,N,015750,500,400 억,,5115153,N,N,2496,N,00,N
 20250227,160328,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5310,-120,5,-2.21,1800279890,336260,21.33,5450,5450,5290,7050,3810,5430,5354.05,6.43,0,-32097,5943,5686,5463,5206,4983,5815,5335,400,1620,500,4010,10,1,80000000,4248,2.50,0.32,12,0.42,2124.00,16604.00,10990,20240226,-51.68,4550,20241209,16.70,5720,-7.17,20250226,4825,10.05,20250203,10570,-49.76,20240227,4550,16.70,20241209,2.63,N,015750,500,400 억,,5145804,N,N,2496,N,00,N
 20250227,150325,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5300,-130,5,-2.39,1720739200,321290,20.38,5450,5450,5290,7050,3810,5430,5355.72,6.43,0,-30785,5943,5686,5463,5206,4983,5815,5335,400,1620,500,4010,10,1,80000000,4240,2.50,0.32,12,0.40,2124.00,16604.00,10990,20240226,-51.77,4550,20241209,16.48,5720,-7.34,20250226,4825,9.84,20250203,10570,-49.86,20240227,4550,16.48,20241209,2.63,N,015750,500,400 억,,5145804,N,N,411,N,00,N
 20250227,140326,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5320,-110,5,-2.03,1595707000,297715,18.89,5450,5450,5290,7050,3810,5430,5359.85,6.43,0,-25389,5943,5686,5463,5206,4983,5815,5335,400,1620,500,4010,10,1,80000000,4256,2.50,0.32,12,0.37,2124.00,16604.00,10990,20240226,-51.59,4550,20241209,16.92,5720,-6.99,20250226,4825,10.26,20250203,10570,-49.67,20240227,4550,16.92,20241209,2.63,N,015750,500,400 억,,5145804,N,N,411,N,00,N
diff --git a/015760/price/prices-20250201.csv b/015760/price/prices-20250201.csv
index 664fbc42c2fa..420fbcd7368a 100644
--- a/015760/price/prices-20250201.csv
+++ b/015760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160328,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21350,-2000,5,-8.57,141606897500,6502861,345.57,22800,22950,21050,30350,16350,23350,21777.80,39.90,-564982,-702131,23850,23600,23250,23000,22650,23650,23050,32098,7000,5000,17270,50,1,641964077,137059,-2.84,0.38,12,1.01,-7512.00,55837.00,25450,20240314,-16.11,18190,20240805,17.37,23700,-9.92,20250226,19400,10.05,20250102,25450,-16.11,20240314,18190,17.37,20240805,0.30,N,015760,5000,32098 억,,102450484,N,N,39334,N,00,N
+20250228,150329,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21350,-2000,5,-8.57,127012654200,5817515,309.15,22800,22950,21050,30350,16350,23350,21832.79,39.98,-352155,-594335,23850,23600,23250,23000,22650,23650,23050,32098,7000,5000,17270,50,1,641964077,137059,-2.84,0.38,12,0.91,-7512.00,55837.00,25450,20240314,-16.11,18190,20240805,17.37,23700,-9.92,20250226,19400,10.05,20250102,25450,-16.11,20240314,18190,17.37,20240805,0.30,N,015760,5000,32098 억,,102663311,N,N,191,N,00,N
+20250228,140330,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21450,-1900,5,-8.14,88320211300,4000363,212.58,22800,22950,21050,30350,16350,23350,22078.04,40.12,-1291,-130878,23850,23600,23250,23000,22650,23650,23050,32098,7000,5000,17270,50,1,641964077,137701,-2.86,0.38,12,0.62,-7512.00,55837.00,25450,20240314,-15.72,18190,20240805,17.92,23700,-9.49,20250226,19400,10.57,20250102,25450,-15.72,20240314,18190,17.92,20240805,0.30,N,015760,5000,32098 억,,103014175,N,N,191,N,00,N
+20250228,130330,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22450,-900,5,-3.85,48837297250,2177105,115.69,22800,22950,22150,30350,16350,23350,22432.20,40.01,-274896,-277158,23850,23600,23250,23000,22650,23650,23050,32098,7000,5000,17270,50,1,641964077,144121,-2.99,0.40,12,0.34,-7512.00,55837.00,25450,20240314,-11.79,18190,20240805,23.42,23700,-5.27,20250226,19400,15.72,20250102,25450,-11.79,20240314,18190,23.42,20240805,0.30,N,015760,5000,32098 억,,102740570,N,N,191,N,00,N
+20250228,120328,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22400,-950,5,-4.07,44115377650,1966250,104.49,22800,22950,22150,30350,16350,23350,22436.28,40.00,-310263,-308664,23850,23600,23250,23000,22650,23650,23050,32098,7000,5000,17270,50,1,641964077,143800,-2.98,0.40,12,0.31,-7512.00,55837.00,25450,20240314,-11.98,18190,20240805,23.14,23700,-5.49,20250226,19400,15.46,20250102,25450,-11.98,20240314,18190,23.14,20240805,0.30,N,015760,5000,32098 억,,102705203,N,N,191,N,00,N
+20250228,110328,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22400,-950,5,-4.07,39226756650,1748284,92.91,22800,22950,22150,30350,16350,23350,22437.27,39.98,-344421,-337739,23850,23600,23250,23000,22650,23650,23050,32098,7000,5000,17270,50,1,641964077,143800,-2.98,0.40,12,0.27,-7512.00,55837.00,25450,20240314,-11.98,18190,20240805,23.14,23700,-5.49,20250226,19400,15.46,20250102,25450,-11.98,20240314,18190,23.14,20240805,0.30,N,015760,5000,32098 억,,102671045,N,N,191,N,00,N
+20250228,100328,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22400,-950,5,-4.07,26507541800,1176712,62.53,22800,22950,22300,30350,16350,23350,22526.76,40.00,-289743,-266919,23850,23600,23250,23000,22650,23650,23050,32098,7000,5000,17270,50,1,641964077,143800,-2.98,0.40,12,0.18,-7512.00,55837.00,25450,20240314,-11.98,18190,20240805,23.14,23700,-5.49,20250226,19400,15.46,20250102,25450,-11.98,20240314,18190,23.14,20240805,0.30,N,015760,5000,32098 억,,102725723,N,N,191,N,00,N
+20250228,090329,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22750,-600,5,-2.57,4908184650,216157,11.49,22800,22950,22500,30350,16350,23350,22706.45,40.10,-51831,-49020,23850,23600,23250,23000,22650,23650,23050,32098,7000,5000,17270,50,1,641964077,146047,-3.03,0.41,12,0.03,-7512.00,55837.00,25450,20240314,-10.61,18190,20240805,25.07,23700,-4.01,20250226,19400,17.27,20250102,25450,-10.61,20240314,18190,25.07,20240805,0.30,N,015760,5000,32098 억,,102963635,N,N,191,N,00,N
 20250227,160328,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23350,-150,5,-0.64,42524212800,1836811,67.84,23350,23500,22900,30550,16450,23500,23150.59,40.10,92841,254102,24233,23866,23333,22966,22433,24050,23150,32098,7050,5000,17390,50,1,641964077,149899,-3.11,0.42,12,0.29,-7512.00,55837.00,25450,20240314,-8.25,18190,20240805,28.37,23700,-1.48,20250226,19400,20.36,20250102,25450,-8.25,20240314,18190,28.37,20240805,0.26,N,015760,5000,32098 억,,102972304,N,N,191,N,00,N
 20250227,150326,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23200,-300,5,-1.28,39097117000,1689698,62.41,23350,23500,22900,30550,16450,23500,23138.52,40.10,104404,190415,24233,23866,23333,22966,22433,24050,23150,32098,7050,5000,17390,50,1,641964077,148936,-3.09,0.42,12,0.26,-7512.00,55837.00,25450,20240314,-8.84,18190,20240805,27.54,23700,-2.11,20250226,19400,19.59,20250102,25450,-8.84,20240314,18190,27.54,20240805,0.26,N,015760,5000,32098 억,,102983867,N,N,646,N,00,N
 20250227,140327,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23050,-450,5,-1.91,33469957200,1446615,53.43,23350,23500,22900,30550,16450,23500,23136.74,40.10,98033,166731,24233,23866,23333,22966,22433,24050,23150,32098,7050,5000,17390,50,1,641964077,147973,-3.07,0.41,12,0.23,-7512.00,55837.00,25450,20240314,-9.43,18190,20240805,26.72,23700,-2.74,20250226,19400,18.81,20250102,25450,-9.43,20240314,18190,26.72,20240805,0.26,N,015760,5000,32098 억,,102977496,N,N,646,N,00,N
diff --git a/015860/price/prices-20250201.csv b/015860/price/prices-20250201.csv
index 396634ff2397..1bfaeb6f38fb 100644
--- a/015860/price/prices-20250201.csv
+++ b/015860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160328,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3705,-60,5,-1.59,319862530,86765,256.88,3760,3760,3645,4890,2640,3765,3686.54,2.93,0,-32217,3825,3795,3770,3740,3715,3782,3727,499,1125,1000,2780,5,1,49347483,1828,6.66,0.39,12,0.18,556.00,9488.00,4880,20240502,-24.08,3450,20241209,7.39,3930,-5.73,20250122,3645,1.65,20250228,4880,-24.08,20240502,3450,7.39,20241209,1.08,N,015860,1000,498 억,,1447083,N,N,0,N,00,N
+20250228,150330,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3675,-90,5,-2.39,293634955,79641,235.79,3760,3760,3645,4890,2640,3765,3686.98,2.93,0,-28349,3825,3795,3770,3740,3715,3782,3727,499,1125,1000,2780,5,1,49347483,1814,6.61,0.39,12,0.16,556.00,9488.00,4880,20240502,-24.69,3450,20241209,6.52,3930,-6.49,20250122,3645,0.82,20250228,4880,-24.69,20240502,3450,6.52,20241209,1.08,N,015860,1000,498 억,,1447083,N,N,0,N,00,N
+20250228,140330,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3680,-85,5,-2.26,279156890,75695,224.11,3760,3760,3645,4890,2640,3765,3687.92,2.93,0,-26790,3825,3795,3770,3740,3715,3782,3727,499,1125,1000,2780,5,1,49347483,1816,6.62,0.39,12,0.15,556.00,9488.00,4880,20240502,-24.59,3450,20241209,6.67,3930,-6.36,20250122,3645,0.96,20250228,4880,-24.59,20240502,3450,6.67,20241209,1.08,N,015860,1000,498 억,,1447083,N,N,0,N,00,N
+20250228,130330,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3660,-105,5,-2.79,257742825,69839,206.77,3760,3760,3650,4890,2640,3765,3690.53,2.93,0,-26903,3825,3795,3770,3740,3715,3782,3727,499,1125,1000,2780,5,1,49347483,1806,6.58,0.39,12,0.14,556.00,9488.00,4880,20240502,-25.00,3450,20241209,6.09,3930,-6.87,20250122,3645,0.41,20250113,4880,-25.00,20240502,3450,6.09,20241209,1.08,N,015860,1000,498 억,,1447083,N,N,0,N,00,N
+20250228,120328,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3680,-85,5,-2.26,194053115,52449,155.28,3760,3760,3665,4890,2640,3765,3699.84,2.93,0,-22191,3825,3795,3770,3740,3715,3782,3727,499,1125,1000,2780,5,1,49347483,1816,6.62,0.39,12,0.11,556.00,9488.00,4880,20240502,-24.59,3450,20241209,6.67,3930,-6.36,20250122,3645,0.96,20250113,4880,-24.59,20240502,3450,6.67,20241209,1.08,N,015860,1000,498 억,,1447083,N,N,0,N,00,N
+20250228,110328,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3680,-85,5,-2.26,182636675,49346,146.10,3760,3760,3665,4890,2640,3765,3701.14,2.93,0,-20913,3825,3795,3770,3740,3715,3782,3727,499,1125,1000,2780,5,1,49347483,1816,6.62,0.39,12,0.10,556.00,9488.00,4880,20240502,-24.59,3450,20241209,6.67,3930,-6.36,20250122,3645,0.96,20250113,4880,-24.59,20240502,3450,6.67,20241209,1.08,N,015860,1000,498 억,,1447083,N,N,0,N,00,N
+20250228,100328,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3700,-65,5,-1.73,108811740,29280,86.69,3760,3760,3695,4890,2640,3765,3716.25,2.93,0,-6256,3825,3795,3770,3740,3715,3782,3727,499,1125,1000,2780,5,1,49347483,1826,6.65,0.39,12,0.06,556.00,9488.00,4880,20240502,-24.18,3450,20241209,7.25,3930,-5.85,20250122,3645,1.51,20250113,4880,-24.18,20240502,3450,7.25,20241209,1.08,N,015860,1000,498 억,,1447083,N,N,0,N,00,N
+20250228,090329,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3760,-5,5,-0.13,26685385,7120,21.08,3760,3760,3725,4890,2640,3765,3747.95,2.93,0,-2567,3825,3795,3770,3740,3715,3782,3727,499,1125,1000,2780,5,1,49347483,1855,6.76,0.40,12,0.01,556.00,9488.00,4880,20240502,-22.95,3450,20241209,8.99,3930,-4.33,20250122,3645,3.16,20250113,4880,-22.95,20240502,3450,8.99,20241209,1.08,N,015860,1000,498 억,,1447083,N,N,0,N,00,N
 20250227,160328,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3765,-25,5,-0.66,126624465,33680,85.73,3780,3800,3745,4925,2655,3790,3759.63,2.94,0,-4039,3853,3821,3783,3751,3713,3837,3767,499,1135,1000,2800,5,1,49347483,1858,6.77,0.40,12,0.07,556.00,9488.00,4880,20240502,-22.85,3450,20241209,9.13,3930,-4.20,20250122,3645,3.29,20250113,4880,-22.85,20240502,3450,9.13,20241209,1.09,N,015860,1000,498 억,,1452330,N,N,31,N,00,N
 20250227,150326,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3760,-30,5,-0.79,114292070,30400,77.38,3780,3800,3745,4925,2655,3790,3759.61,2.94,0,-3435,3853,3821,3783,3751,3713,3837,3767,499,1135,1000,2800,5,1,49347483,1855,6.76,0.40,12,0.06,556.00,9488.00,4880,20240502,-22.95,3450,20241209,8.99,3930,-4.33,20250122,3645,3.16,20250113,4880,-22.95,20240502,3450,8.99,20241209,1.09,N,015860,1000,498 억,,1452330,N,N,31,N,00,N
 20250227,140327,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3750,-40,5,-1.06,100324380,26674,67.90,3780,3800,3750,4925,2655,3790,3761.13,2.94,0,-2683,3853,3821,3783,3751,3713,3837,3767,499,1135,1000,2800,5,1,49347483,1851,6.74,0.40,12,0.05,556.00,9488.00,4880,20240502,-23.16,3450,20241209,8.70,3930,-4.58,20250122,3645,2.88,20250113,4880,-23.16,20240502,3450,8.70,20241209,1.09,N,015860,1000,498 억,,1452330,N,N,31,N,00,N
diff --git a/015890/price/prices-20250201.csv b/015890/price/prices-20250201.csv
index 161cfeb15717..07c7c31d12db 100644
--- a/015890/price/prices-20250201.csv
+++ b/015890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4850,-80,5,-1.62,338265455,69653,251.16,4890,4925,4835,6400,3455,4930,4856.49,1.61,0,-12365,4970,4950,4935,4915,4900,4942,4907,146,1470,500,3640,5,1,29228750,1418,8.71,0.45,12,0.24,557.00,10740.00,6510,20240219,-25.50,4720,20240805,2.75,5030,-3.58,20250106,4815,0.73,20250203,6170,-21.39,20240305,4720,2.75,20240805,1.17,N,015890,500,146 억,,470099,N,N,0,N,00,N
+20250228,150330,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4850,-80,5,-1.62,305973240,62987,227.13,4890,4925,4835,6400,3455,4930,4857.72,1.61,0,-10792,4970,4950,4935,4915,4900,4942,4907,146,1470,500,3640,5,1,29228750,1418,8.71,0.45,12,0.22,557.00,10740.00,6510,20240219,-25.50,4720,20240805,2.75,5030,-3.58,20250106,4815,0.73,20250203,6170,-21.39,20240305,4720,2.75,20240805,1.17,N,015890,500,146 억,,470099,N,N,0,N,00,N
+20250228,140331,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4840,-90,5,-1.83,251066660,51649,186.24,4890,4925,4840,6400,3455,4930,4861.02,1.61,0,-9218,4970,4950,4935,4915,4900,4942,4907,146,1470,500,3640,5,1,29228750,1415,8.69,0.45,12,0.18,557.00,10740.00,6510,20240219,-25.65,4720,20240805,2.54,5030,-3.78,20250106,4815,0.52,20250203,6170,-21.56,20240305,4720,2.54,20240805,1.17,N,015890,500,146 억,,470099,N,N,0,N,00,N
+20250228,130330,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4860,-70,5,-1.42,186944505,38422,138.55,4890,4925,4840,6400,3455,4930,4865.56,1.61,0,-8860,4970,4950,4935,4915,4900,4942,4907,146,1470,500,3640,5,1,29228750,1421,8.73,0.45,12,0.13,557.00,10740.00,6510,20240219,-25.35,4720,20240805,2.97,5030,-3.38,20250106,4815,0.93,20250203,6170,-21.23,20240305,4720,2.97,20240805,1.17,N,015890,500,146 억,,470099,N,N,0,N,00,N
+20250228,120328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4860,-70,5,-1.42,162538095,33390,120.40,4890,4925,4850,6400,3455,4930,4867.87,1.61,0,-5228,4970,4950,4935,4915,4900,4942,4907,146,1470,500,3640,5,1,29228750,1421,8.73,0.45,12,0.11,557.00,10740.00,6510,20240219,-25.35,4720,20240805,2.97,5030,-3.38,20250106,4815,0.93,20250203,6170,-21.23,20240305,4720,2.97,20240805,1.17,N,015890,500,146 억,,470099,N,N,0,N,00,N
+20250228,110328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4865,-65,5,-1.32,127016330,26074,94.02,4890,4925,4850,6400,3455,4930,4871.38,1.61,0,-2749,4970,4950,4935,4915,4900,4942,4907,146,1470,500,3640,5,1,29228750,1422,8.73,0.45,12,0.09,557.00,10740.00,6510,20240219,-25.27,4720,20240805,3.07,5030,-3.28,20250106,4815,1.04,20250203,6170,-21.15,20240305,4720,3.07,20240805,1.17,N,015890,500,146 억,,470099,N,N,0,N,00,N
+20250228,100329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4875,-55,5,-1.12,83117020,17036,61.43,4890,4925,4865,6400,3455,4930,4878.90,1.61,0,-449,4970,4950,4935,4915,4900,4942,4907,146,1470,500,3640,5,1,29228750,1425,8.75,0.45,12,0.06,557.00,10740.00,6510,20240219,-25.12,4720,20240805,3.28,5030,-3.08,20250106,4815,1.25,20250203,6170,-20.99,20240305,4720,3.28,20240805,1.17,N,015890,500,146 억,,470099,N,N,0,N,00,N
+20250228,090330,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4920,-10,5,-0.20,25412670,5203,18.76,4890,4925,4875,6400,3455,4930,4884.23,1.61,0,1661,4970,4950,4935,4915,4900,4942,4907,146,1470,500,3640,5,1,29228750,1438,8.83,0.46,12,0.02,557.00,10740.00,6510,20240219,-24.42,4720,20240805,4.24,5030,-2.19,20250106,4815,2.18,20250203,6170,-20.26,20240305,4720,4.24,20240805,1.17,N,015890,500,146 억,,470099,N,N,0,N,00,N
 20250227,160328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4930,-20,5,-0.40,136914675,27721,118.45,4940,4955,4920,6430,3465,4950,4939.02,1.62,0,-4716,4983,4966,4938,4921,4893,4975,4930,146,1480,500,3660,5,1,29228750,1441,8.85,0.46,12,0.09,557.00,10740.00,6510,20240219,-24.27,4720,20240805,4.45,5030,-1.99,20250106,4815,2.39,20250203,6190,-20.36,20240227,4720,4.45,20240805,1.17,N,015890,500,146 억,,474616,N,N,18,N,00,N
 20250227,150326,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4940,-10,5,-0.20,127059735,25724,109.92,4940,4955,4920,6430,3465,4950,4939.35,1.62,0,-4596,4983,4966,4938,4921,4893,4975,4930,146,1480,500,3660,5,1,29228750,1444,8.87,0.46,12,0.09,557.00,10740.00,6510,20240219,-24.12,4720,20240805,4.66,5030,-1.79,20250106,4815,2.60,20250203,6190,-20.19,20240227,4720,4.66,20240805,1.17,N,015890,500,146 억,,474616,N,N,18,N,00,N
 20250227,140327,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4940,-10,5,-0.20,75937930,15384,65.74,4940,4950,4920,6430,3465,4950,4936.16,1.62,0,-3167,4983,4966,4938,4921,4893,4975,4930,146,1480,500,3660,5,1,29228750,1444,8.87,0.46,12,0.05,557.00,10740.00,6510,20240219,-24.12,4720,20240805,4.66,5030,-1.79,20250106,4815,2.60,20250203,6190,-20.19,20240227,4720,4.66,20240805,1.17,N,015890,500,146 억,,474616,N,N,18,N,00,N
diff --git a/016090/price/prices-20250201.csv b/016090/price/prices-20250201.csv
index f7dadf5a3462..15170213d618 100644
--- a/016090/price/prices-20250201.csv
+++ b/016090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160329,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2265,-5,5,-0.22,136820420,60841,85.54,2265,2270,2235,2950,1590,2270,2248.82,4.03,0,2811,2316,2292,2276,2252,2236,2285,2245,269,680,500,1670,5,1,44282310,1003,4.31,0.39,12,0.14,526.00,5879.00,2445,20241212,-7.36,1759,20240805,28.77,2380,-4.83,20250207,2020,12.13,20250214,2445,-7.36,20241212,1759,28.77,20240805,1.81,N,016090,500,269 억,,1786130,N,N,0,N,00,N
+20250228,150330,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2265,-5,5,-0.22,135885015,60428,84.96,2265,2270,2235,2950,1590,2270,2248.71,4.03,0,3098,2316,2292,2276,2252,2236,2285,2245,269,680,500,1670,5,1,44282310,1003,4.31,0.39,12,0.14,526.00,5879.00,2445,20241212,-7.36,1759,20240805,28.77,2380,-4.83,20250207,2020,12.13,20250214,2445,-7.36,20241212,1759,28.77,20240805,1.81,N,016090,500,269 억,,1786130,N,N,0,N,00,N
+20250228,140331,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2260,-10,5,-0.44,128162495,57009,80.15,2265,2270,2235,2950,1590,2270,2248.11,4.03,0,3468,2316,2292,2276,2252,2236,2285,2245,269,680,500,1670,5,1,44282310,1001,4.30,0.38,12,0.13,526.00,5879.00,2445,20241212,-7.57,1759,20240805,28.48,2380,-5.04,20250207,2020,11.88,20250214,2445,-7.57,20241212,1759,28.48,20240805,1.81,N,016090,500,269 억,,1786130,N,N,0,N,00,N
+20250228,130331,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2250,-20,5,-0.88,120247385,53491,75.21,2265,2270,2235,2950,1590,2270,2247.99,4.03,0,4013,2316,2292,2276,2252,2236,2285,2245,269,680,500,1670,5,1,44282310,996,4.28,0.38,12,0.12,526.00,5879.00,2445,20241212,-7.98,1759,20240805,27.91,2380,-5.46,20250207,2020,11.39,20250214,2445,-7.98,20241212,1759,27.91,20240805,1.81,N,016090,500,269 억,,1786130,N,N,0,N,00,N
+20250228,120329,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2245,-25,5,-1.10,101219830,45000,63.27,2265,2270,2240,2950,1590,2270,2249.33,4.03,0,4361,2316,2292,2276,2252,2236,2285,2245,269,680,500,1670,5,1,44282310,994,4.27,0.38,12,0.10,526.00,5879.00,2445,20241212,-8.18,1759,20240805,27.63,2380,-5.67,20250207,2020,11.14,20250214,2445,-8.18,20241212,1759,27.63,20240805,1.81,N,016090,500,269 억,,1786130,N,N,0,N,00,N
+20250228,110329,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2250,-20,5,-0.88,96549505,42922,60.35,2265,2270,2240,2950,1590,2270,2249.42,4.03,0,4268,2316,2292,2276,2252,2236,2285,2245,269,680,500,1670,5,1,44282310,996,4.28,0.38,12,0.10,526.00,5879.00,2445,20241212,-7.98,1759,20240805,27.91,2380,-5.46,20250207,2020,11.39,20250214,2445,-7.98,20241212,1759,27.91,20240805,1.81,N,016090,500,269 억,,1786130,N,N,0,N,00,N
+20250228,100329,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2260,-10,5,-0.44,66217835,29403,41.34,2265,2270,2240,2950,1590,2270,2252.08,4.03,0,3922,2316,2292,2276,2252,2236,2285,2245,269,680,500,1670,5,1,44282310,1001,4.30,0.38,12,0.07,526.00,5879.00,2445,20241212,-7.57,1759,20240805,28.48,2380,-5.04,20250207,2020,11.88,20250214,2445,-7.57,20241212,1759,28.48,20240805,1.81,N,016090,500,269 억,,1786130,N,N,0,N,00,N
+20250228,090330,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2260,-10,5,-0.44,2780330,1228,1.73,2265,2270,2260,2950,1590,2270,2264.11,4.03,0,-657,2316,2292,2276,2252,2236,2285,2245,269,680,500,1670,5,1,44282310,1001,4.30,0.38,12,0.00,526.00,5879.00,2445,20241212,-7.57,1759,20240805,28.48,2380,-5.04,20250207,2020,11.88,20250214,2445,-7.57,20241212,1759,28.48,20240805,1.81,N,016090,500,269 억,,1786130,N,N,0,N,00,N
 20250227,160329,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2270,-25,5,-1.09,162087595,71122,100.37,2290,2300,2260,2980,1610,2295,2279.01,4.07,0,-13645,2361,2327,2311,2277,2261,2320,2270,269,685,500,1690,5,1,44282310,1005,4.32,0.39,12,0.16,526.00,5879.00,2445,20241212,-7.16,1759,20240805,29.05,2380,-4.62,20250207,2020,12.38,20250214,2445,-7.16,20241212,1759,29.05,20240805,1.81,N,016090,500,269 억,,1800163,N,N,27,N,00,N
 20250227,150326,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2275,-20,5,-0.87,145006235,63600,89.76,2290,2300,2260,2980,1610,2295,2279.97,4.07,0,-12874,2361,2327,2311,2277,2261,2320,2270,269,685,500,1690,5,1,44282310,1007,4.33,0.39,12,0.14,526.00,5879.00,2445,20241212,-6.95,1759,20240805,29.33,2380,-4.41,20250207,2020,12.62,20250214,2445,-6.95,20241212,1759,29.33,20240805,1.81,N,016090,500,269 억,,1800163,N,N,27,N,00,N
 20250227,140328,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2280,-15,5,-0.65,120193515,52675,74.34,2290,2300,2260,2980,1610,2295,2281.79,4.07,0,-8015,2361,2327,2311,2277,2261,2320,2270,269,685,500,1690,5,1,44282310,1010,4.33,0.39,12,0.12,526.00,5879.00,2445,20241212,-6.75,1759,20240805,29.62,2380,-4.20,20250207,2020,12.87,20250214,2445,-6.75,20241212,1759,29.62,20240805,1.81,N,016090,500,269 억,,1800163,N,N,27,N,00,N
diff --git a/016100/price/prices-20250201.csv b/016100/price/prices-20250201.csv
index e9c0f0efca6e..f7b0fb223952 100644
--- a/016100/price/prices-20250201.csv
+++ b/016100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160329,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2585,-30,5,-1.15,103931280,39878,155.04,2580,2645,2550,3395,1835,2615,2606.23,1.04,0,-1382,2701,2657,2606,2562,2511,2680,2585,96,780,500,1670,5,1,19100894,494,215.42,1.09,12,0.21,12.00,2365.00,3990,20240709,-35.21,1886,20240325,37.06,3105,-16.75,20250117,2400,7.71,20250102,3990,-35.21,20240709,1886,37.06,20240325,0.32,N,016100,500,95 억,,197905,N,N,0,N,00,N
+20250228,150331,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2605,-10,5,-0.38,102760335,39426,153.28,2580,2645,2550,3395,1835,2615,2606.41,1.04,0,-1266,2701,2657,2606,2562,2511,2680,2585,96,780,500,1670,5,1,19100894,498,217.08,1.10,12,0.21,12.00,2365.00,3990,20240709,-34.71,1886,20240325,38.12,3105,-16.10,20250117,2400,8.54,20250102,3990,-34.71,20240709,1886,38.12,20240325,0.32,N,016100,500,95 억,,197905,N,N,0,N,00,N
+20250228,140331,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2620,5,2,0.19,91773900,35197,136.84,2580,2645,2550,3395,1835,2615,2607.44,1.04,0,-1351,2701,2657,2606,2562,2511,2680,2585,96,780,500,1670,5,1,19100894,500,218.33,1.11,12,0.18,12.00,2365.00,3990,20240709,-34.34,1886,20240325,38.92,3105,-15.62,20250117,2400,9.17,20250102,3990,-34.34,20240709,1886,38.92,20240325,0.32,N,016100,500,95 억,,197905,N,N,0,N,00,N
+20250228,130331,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2620,5,2,0.19,91106150,34942,135.85,2580,2645,2550,3395,1835,2615,2607.35,1.04,0,-1328,2701,2657,2606,2562,2511,2680,2585,96,780,500,1670,5,1,19100894,500,218.33,1.11,12,0.18,12.00,2365.00,3990,20240709,-34.34,1886,20240325,38.92,3105,-15.62,20250117,2400,9.17,20250102,3990,-34.34,20240709,1886,38.92,20240325,0.32,N,016100,500,95 억,,197905,N,N,0,N,00,N
+20250228,120329,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2615,0,3,0.00,79839585,30636,119.11,2580,2645,2550,3395,1835,2615,2606.07,1.04,0,-1573,2701,2657,2606,2562,2511,2680,2585,96,780,500,1670,5,1,19100894,499,217.92,1.11,12,0.16,12.00,2365.00,3990,20240709,-34.46,1886,20240325,38.65,3105,-15.78,20250117,2400,8.96,20250102,3990,-34.46,20240709,1886,38.65,20240325,0.32,N,016100,500,95 억,,197905,N,N,0,N,00,N
+20250228,110329,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2610,-5,5,-0.19,70881035,27210,105.79,2580,2645,2550,3395,1835,2615,2604.96,1.04,0,-1876,2701,2657,2606,2562,2511,2680,2585,96,780,500,1670,5,1,19100894,499,217.50,1.10,12,0.14,12.00,2365.00,3990,20240709,-34.59,1886,20240325,38.39,3105,-15.94,20250117,2400,8.75,20250102,3990,-34.59,20240709,1886,38.39,20240325,0.32,N,016100,500,95 억,,197905,N,N,0,N,00,N
+20250228,100329,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2620,5,2,0.19,52511970,20155,78.36,2580,2645,2550,3395,1835,2615,2605.41,1.04,0,-1493,2701,2657,2606,2562,2511,2680,2585,96,780,500,1670,5,1,19100894,500,218.33,1.11,12,0.11,12.00,2365.00,3990,20240709,-34.34,1886,20240325,38.92,3105,-15.62,20250117,2400,9.17,20250102,3990,-34.34,20240709,1886,38.92,20240325,0.32,N,016100,500,95 억,,197905,N,N,0,N,00,N
+20250228,090330,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2560,-55,5,-2.10,2825250,1097,4.26,2580,2580,2555,3395,1835,2615,2575.43,1.04,0,-377,2701,2657,2606,2562,2511,2680,2585,96,780,500,1670,5,1,19100894,489,213.33,1.08,12,0.01,12.00,2365.00,3990,20240709,-35.84,1886,20240325,35.74,3105,-17.55,20250117,2400,6.67,20250102,3990,-35.84,20240709,1886,35.74,20240325,0.32,N,016100,500,95 억,,197905,N,N,0,N,00,N
 20250227,160329,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2615,50,2,1.95,66759850,25720,403.45,2565,2650,2555,3330,1800,2565,2595.64,1.02,0,1985,2628,2596,2568,2536,2508,2595,2535,96,765,500,1640,5,1,19100894,499,217.92,1.11,12,0.13,12.00,2365.00,3990,20240709,-34.46,1886,20240325,38.65,3105,-15.78,20250117,2400,8.96,20250102,3990,-34.46,20240709,1886,38.65,20240325,0.32,N,016100,500,95 억,,195368,N,N,0,N,00,N
 20250227,150327,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2620,55,2,2.14,62285875,24000,376.47,2565,2650,2555,3330,1800,2565,2595.24,1.02,0,1953,2628,2596,2568,2536,2508,2595,2535,96,765,500,1640,5,1,19100894,500,218.33,1.11,12,0.13,12.00,2365.00,3990,20240709,-34.34,1886,20240325,38.92,3105,-15.62,20250117,2400,9.17,20250102,3990,-34.34,20240709,1886,38.92,20240325,0.32,N,016100,500,95 억,,195368,N,N,0,N,00,N
 20250227,140328,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2610,45,2,1.75,51059265,19655,308.31,2565,2650,2555,3330,1800,2565,2597.77,1.02,0,1123,2628,2596,2568,2536,2508,2595,2535,96,765,500,1640,5,1,19100894,499,217.50,1.10,12,0.10,12.00,2365.00,3990,20240709,-34.59,1886,20240325,38.39,3105,-15.94,20250117,2400,8.75,20250102,3990,-34.59,20240709,1886,38.39,20240325,0.32,N,016100,500,95 억,,195368,N,N,0,N,00,N
diff --git a/016250/price/prices-20250201.csv b/016250/price/prices-20250201.csv
index 4495479dff85..d0c204e5e78d 100644
--- a/016250/price/prices-20250201.csv
+++ b/016250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14070,90,2,0.64,28021470,1997,57.25,13980,14170,13960,18170,9790,13980,14031.78,1.38,0,-27,14280,14130,14020,13870,13760,14075,13815,167,4190,5000,9780,10,1,3243585,456,-1.39,0.20,12,0.06,-10143.00,69106.00,18940,20240219,-25.71,11770,20241209,19.54,14260,-1.33,20250225,12260,14.76,20250120,18740,-24.92,20240805,11770,19.54,20241209,0.04,N,016250,5000,167 억,,44813,N,N,0,N,00,N
+20250228,150331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14060,80,2,0.57,25521790,1819,52.15,13980,14170,13960,18170,9790,13980,14030.67,1.38,0,-8,14280,14130,14020,13870,13760,14075,13815,167,4190,5000,9780,10,1,3243585,456,-1.39,0.20,12,0.06,-10143.00,69106.00,18940,20240219,-25.77,11770,20241209,19.46,14260,-1.40,20250225,12260,14.68,20250120,18740,-24.97,20240805,11770,19.46,20241209,0.04,N,016250,5000,167 억,,44813,N,N,0,N,00,N
+20250228,140332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14060,80,2,0.57,23187840,1653,47.39,13980,14170,13960,18170,9790,13980,14027.73,1.38,0,-8,14280,14130,14020,13870,13760,14075,13815,167,4190,5000,9780,10,1,3243585,456,-1.39,0.20,12,0.05,-10143.00,69106.00,18940,20240219,-25.77,11770,20241209,19.46,14260,-1.40,20250225,12260,14.68,20250120,18740,-24.97,20240805,11770,19.46,20241209,0.04,N,016250,5000,167 억,,44813,N,N,0,N,00,N
+20250228,130331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13970,-10,5,-0.07,15208110,1083,31.05,13980,14170,13960,18170,9790,13980,14042.58,1.38,0,-20,14280,14130,14020,13870,13760,14075,13815,167,4190,5000,9780,10,1,3243585,453,-1.38,0.20,12,0.03,-10143.00,69106.00,18940,20240219,-26.24,11770,20241209,18.69,14260,-2.03,20250225,12260,13.95,20250120,18740,-25.45,20240805,11770,18.69,20241209,0.04,N,016250,5000,167 억,,44813,N,N,0,N,00,N
+20250228,120329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14060,80,2,0.57,10830510,771,22.10,13980,14170,13960,18170,9790,13980,14047.35,1.38,0,-19,14280,14130,14020,13870,13760,14075,13815,167,4190,5000,9780,10,1,3243585,456,-1.39,0.20,12,0.02,-10143.00,69106.00,18940,20240219,-25.77,11770,20241209,19.46,14260,-1.40,20250225,12260,14.68,20250120,18740,-24.97,20240805,11770,19.46,20241209,0.04,N,016250,5000,167 억,,44813,N,N,0,N,00,N
+20250228,110329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14050,70,2,0.50,9888980,704,20.18,13980,14170,13960,18170,9790,13980,14046.85,1.38,0,-18,14280,14130,14020,13870,13760,14075,13815,167,4190,5000,9780,10,1,3243585,456,-1.39,0.20,12,0.02,-10143.00,69106.00,18940,20240219,-25.82,11770,20241209,19.37,14260,-1.47,20250225,12260,14.60,20250120,18740,-25.03,20240805,11770,19.37,20241209,0.04,N,016250,5000,167 억,,44813,N,N,0,N,00,N
+20250228,100329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14070,90,2,0.64,4535040,323,9.26,13980,14170,13960,18170,9790,13980,14040.37,1.38,0,-13,14280,14130,14020,13870,13760,14075,13815,167,4190,5000,9780,10,1,3243585,456,-1.39,0.20,12,0.01,-10143.00,69106.00,18940,20240219,-25.71,11770,20241209,19.54,14260,-1.33,20250225,12260,14.76,20250120,18740,-24.92,20240805,11770,19.54,20241209,0.04,N,016250,5000,167 억,,44813,N,N,0,N,00,N
+20250228,090330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13980,0,3,0.00,69900,5,0.14,13980,13980,13980,18170,9790,13980,13980.00,1.38,0,2,14280,14130,14020,13870,13760,14075,13815,167,4190,5000,9780,10,1,3243585,453,-1.38,0.20,12,0.00,-10143.00,69106.00,18940,20240219,-26.19,11770,20241209,18.78,14260,-1.96,20250225,12260,14.03,20250120,18740,-25.40,20240805,11770,18.78,20241209,0.04,N,016250,5000,167 억,,44813,N,N,0,N,00,N
 20250227,160329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13980,60,2,0.43,47354750,3388,258.82,14110,14170,13910,18090,9750,13920,13976.97,1.38,0,-567,14106,14012,13946,13852,13786,14060,13900,167,4170,5000,9740,10,1,3243585,453,-1.38,0.20,12,0.10,-10143.00,69106.00,18940,20240219,-26.19,11770,20241209,18.78,14260,-1.96,20250225,12260,14.03,20250120,18740,-25.40,20240805,11770,18.78,20241209,0.04,N,016250,5000,167 억,,44893,N,N,0,N,00,N
 20250227,150327,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13990,70,2,0.50,36732030,2628,200.76,14110,14170,13910,18090,9750,13920,13977.18,1.38,0,-568,14106,14012,13946,13852,13786,14060,13900,167,4170,5000,9740,10,1,3243585,454,-1.38,0.20,12,0.08,-10143.00,69106.00,18940,20240219,-26.14,11770,20241209,18.86,14260,-1.89,20250225,12260,14.11,20250120,18740,-25.35,20240805,11770,18.86,20241209,0.04,N,016250,5000,167 억,,44893,N,N,0,N,00,N
 20250227,140328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13970,50,2,0.36,29180250,2088,159.51,14110,14170,13910,18090,9750,13920,13975.22,1.38,0,-525,14106,14012,13946,13852,13786,14060,13900,167,4170,5000,9740,10,1,3243585,453,-1.38,0.20,12,0.06,-10143.00,69106.00,18940,20240219,-26.24,11770,20241209,18.69,14260,-2.03,20250225,12260,13.95,20250120,18740,-25.45,20240805,11770,18.69,20241209,0.04,N,016250,5000,167 억,,44893,N,N,0,N,00,N
diff --git a/016360/price/prices-20250201.csv b/016360/price/prices-20250201.csv
index 0264fd692424..c6d669d2e16b 100644
--- a/016360/price/prices-20250201.csv
+++ b/016360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160330,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45600,-1750,5,-3.70,20210610150,439513,248.41,46750,46950,45400,61500,33150,47350,45984.55,31.29,0,-115735,48250,47800,47400,46950,46550,48025,47175,4585,14150,5000,35980,50,1,89300000,40721,7.44,0.61,12,0.49,6130.00,74162.00,50700,20241203,-10.06,35350,20240419,29.00,49500,-7.88,20250220,42350,7.67,20250106,50700,-10.06,20241203,35350,29.00,20240419,0.12,N,016360,5000,4584 억,,27943502,N,N,7207,N,00,N
+20250228,150331,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45550,-1800,5,-3.80,15247621700,330616,186.86,46750,46950,45500,61500,33150,47350,46118.83,31.29,0,-96387,48250,47800,47400,46950,46550,48025,47175,4585,14150,5000,35980,50,1,89300000,40676,7.43,0.61,12,0.37,6130.00,74162.00,50700,20241203,-10.16,35350,20240419,28.85,49500,-7.98,20250220,42350,7.56,20250106,50700,-10.16,20241203,35350,28.85,20240419,0.12,N,016360,5000,4584 억,,27943502,N,N,66,N,00,N
+20250228,140332,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45950,-1400,5,-2.96,11434023000,247048,139.63,46750,46950,45800,61500,33150,47350,46282.60,31.29,0,-60974,48250,47800,47400,46950,46550,48025,47175,4585,14150,5000,35980,50,1,89300000,41033,7.50,0.62,12,0.28,6130.00,74162.00,50700,20241203,-9.37,35350,20240419,29.99,49500,-7.17,20250220,42350,8.50,20250106,50700,-9.37,20241203,35350,29.99,20240419,0.12,N,016360,5000,4584 억,,27943502,N,N,66,N,00,N
+20250228,130331,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46050,-1300,5,-2.75,7993917450,172245,97.35,46750,46950,46000,61500,33150,47350,46410.16,31.29,0,-39167,48250,47800,47400,46950,46550,48025,47175,4585,14150,5000,35980,50,1,89300000,41123,7.51,0.62,12,0.19,6130.00,74162.00,50700,20241203,-9.17,35350,20240419,30.27,49500,-6.97,20250220,42350,8.74,20250106,50700,-9.17,20241203,35350,30.27,20240419,0.12,N,016360,5000,4584 억,,27943502,N,N,66,N,00,N
+20250228,120329,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46150,-1200,5,-2.53,6098576300,131106,74.10,46750,46950,46100,61500,33150,47350,46516.38,31.29,0,-29519,48250,47800,47400,46950,46550,48025,47175,4585,14150,5000,35980,50,1,89300000,41212,7.53,0.62,12,0.15,6130.00,74162.00,50700,20241203,-8.97,35350,20240419,30.55,49500,-6.77,20250220,42350,8.97,20250106,50700,-8.97,20241203,35350,30.55,20240419,0.12,N,016360,5000,4584 억,,27943502,N,N,66,N,00,N
+20250228,110330,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46400,-950,5,-2.01,4311973650,92506,52.28,46750,46950,46350,61500,33150,47350,46612.91,31.29,0,-20108,48250,47800,47400,46950,46550,48025,47175,4585,14150,5000,35980,50,1,89300000,41435,7.57,0.63,12,0.10,6130.00,74162.00,50700,20241203,-8.48,35350,20240419,31.26,49500,-6.26,20250220,42350,9.56,20250106,50700,-8.48,20241203,35350,31.26,20240419,0.12,N,016360,5000,4584 억,,27943502,N,N,66,N,00,N
+20250228,100330,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46600,-750,5,-1.58,2468098950,52826,29.86,46750,46950,46550,61500,33150,47350,46721.29,31.29,0,-554,48250,47800,47400,46950,46550,48025,47175,4585,14150,5000,35980,50,1,89300000,41614,7.60,0.63,12,0.06,6130.00,74162.00,50700,20241203,-8.09,35350,20240419,31.82,49500,-5.86,20250220,42350,10.04,20250106,50700,-8.09,20241203,35350,31.82,20240419,0.12,N,016360,5000,4584 억,,27943502,N,N,66,N,00,N
+20250228,090331,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46600,-750,5,-1.58,471673550,10104,5.71,46750,46950,46550,61500,33150,47350,46681.86,31.29,0,-3015,48250,47800,47400,46950,46550,48025,47175,4585,14150,5000,35980,50,1,89300000,41614,7.60,0.63,12,0.01,6130.00,74162.00,50700,20241203,-8.09,35350,20240419,31.82,49500,-5.86,20250220,42350,10.04,20250106,50700,-8.09,20241203,35350,31.82,20240419,0.12,N,016360,5000,4584 억,,27943502,N,N,66,N,00,N
 20250227,160330,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47350,-400,5,-0.84,8344607200,176894,88.42,47300,47850,47000,62000,33450,47750,47172.84,31.33,0,-31952,48283,48016,47683,47416,47083,48150,47550,4585,14250,5000,36290,50,1,89300000,42284,7.72,0.64,12,0.20,6130.00,74162.00,50700,20241203,-6.61,35350,20240419,33.95,49500,-4.34,20250220,42350,11.81,20250106,50700,-6.61,20241203,35350,33.95,20240419,0.12,N,016360,5000,4584 억,,27982070,N,N,66,N,00,N
 20250227,150327,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47250,-500,5,-1.05,7141705300,151465,75.71,47300,47850,47000,62000,33450,47750,47150.86,31.33,0,-33275,48283,48016,47683,47416,47083,48150,47550,4585,14250,5000,36290,50,1,89300000,42194,7.71,0.64,12,0.17,6130.00,74162.00,50700,20241203,-6.80,35350,20240419,33.66,49500,-4.55,20250220,42350,11.57,20250106,50700,-6.80,20241203,35350,33.66,20240419,0.12,N,016360,5000,4584 억,,27982070,N,N,110,N,00,N
 20250227,140328,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47100,-650,5,-1.36,6090090000,129175,64.57,47300,47850,47000,62000,33450,47750,47146.04,31.33,0,-32651,48283,48016,47683,47416,47083,48150,47550,4585,14250,5000,36290,50,1,89300000,42060,7.68,0.64,12,0.14,6130.00,74162.00,50700,20241203,-7.10,35350,20240419,33.24,49500,-4.85,20250220,42350,11.22,20250106,50700,-7.10,20241203,35350,33.24,20240419,0.12,N,016360,5000,4584 억,,27982070,N,N,110,N,00,N
diff --git a/016380/price/prices-20250201.csv b/016380/price/prices-20250201.csv
index c594800f9bc7..b5d3dda03e38 100644
--- a/016380/price/prices-20250201.csv
+++ b/016380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6140,-240,5,-3.76,5146091310,831831,301.62,6370,6370,6140,8290,4470,6380,6186.64,6.20,0,-108500,6533,6456,6403,6326,6273,6430,6300,5000,1910,5000,4590,10,1,100008897,6141,2.62,0.32,12,0.83,2342.00,18893.00,7970,20240219,-22.96,5300,20240805,15.85,6480,-5.25,20250227,5490,11.84,20250102,7700,-20.26,20240229,5300,15.85,20240805,1.68,N,016380,5000,5000 억,,6198681,N,N,737,N,00,N
+20250228,150331,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6250,-130,5,-2.04,2185636490,350004,126.91,6370,6370,6160,8290,4470,6380,6244.49,6.20,0,-81710,6533,6456,6403,6326,6273,6430,6300,5000,1910,5000,4590,10,1,100008897,6251,2.67,0.33,12,0.35,2342.00,18893.00,7970,20240219,-21.58,5300,20240805,17.92,6480,-3.55,20250227,5490,13.84,20250102,7700,-18.83,20240229,5300,17.92,20240805,1.68,N,016380,5000,5000 억,,6198681,N,N,737,N,00,N
+20250228,140332,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6210,-170,5,-2.66,1752044500,280453,101.69,6370,6370,6160,8290,4470,6380,6247.05,6.20,0,-55956,6533,6456,6403,6326,6273,6430,6300,5000,1910,5000,4590,10,1,100008897,6211,2.65,0.33,12,0.28,2342.00,18893.00,7970,20240219,-22.08,5300,20240805,17.17,6480,-4.17,20250227,5490,13.11,20250102,7700,-19.35,20240229,5300,17.17,20240805,1.68,N,016380,5000,5000 억,,6198681,N,N,737,N,00,N
+20250228,130332,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6190,-190,5,-2.98,1344425770,214806,77.89,6370,6370,6190,8290,4470,6380,6258.62,6.20,0,-45291,6533,6456,6403,6326,6273,6430,6300,5000,1910,5000,4590,10,1,100008897,6191,2.64,0.33,12,0.21,2342.00,18893.00,7970,20240219,-22.33,5300,20240805,16.79,6480,-4.48,20250227,5490,12.75,20250102,7700,-19.61,20240229,5300,16.79,20240805,1.68,N,016380,5000,5000 억,,6198681,N,N,737,N,00,N
+20250228,120330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6240,-140,5,-2.19,1028668830,163996,59.46,6370,6370,6230,8290,4470,6380,6272.33,6.20,0,-34285,6533,6456,6403,6326,6273,6430,6300,5000,1910,5000,4590,10,1,100008897,6241,2.66,0.33,12,0.16,2342.00,18893.00,7970,20240219,-21.71,5300,20240805,17.74,6480,-3.70,20250227,5490,13.66,20250102,7700,-18.96,20240229,5300,17.74,20240805,1.68,N,016380,5000,5000 억,,6198681,N,N,737,N,00,N
+20250228,110330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6280,-100,5,-1.57,673834230,107307,38.91,6370,6370,6240,8290,4470,6380,6279.22,6.20,0,-16735,6533,6456,6403,6326,6273,6430,6300,5000,1910,5000,4590,10,1,100008897,6281,2.68,0.33,12,0.11,2342.00,18893.00,7970,20240219,-21.20,5300,20240805,18.49,6480,-3.09,20250227,5490,14.39,20250102,7700,-18.44,20240229,5300,18.49,20240805,1.68,N,016380,5000,5000 억,,6198681,N,N,737,N,00,N
+20250228,100330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6270,-110,5,-1.72,390230020,62123,22.53,6370,6370,6240,8290,4470,6380,6281.09,6.20,0,-12735,6533,6456,6403,6326,6273,6430,6300,5000,1910,5000,4590,10,1,100008897,6271,2.68,0.33,12,0.06,2342.00,18893.00,7970,20240219,-21.33,5300,20240805,18.30,6480,-3.24,20250227,5490,14.21,20250102,7700,-18.57,20240229,5300,18.30,20240805,1.68,N,016380,5000,5000 억,,6198681,N,N,737,N,00,N
+20250228,090331,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6300,-80,5,-1.25,37543160,5929,2.15,6370,6370,6280,8290,4470,6380,6329.57,6.20,0,-2636,6533,6456,6403,6326,6273,6430,6300,5000,1910,5000,4590,10,1,100008897,6301,2.69,0.33,12,0.01,2342.00,18893.00,7970,20240219,-20.95,5300,20240805,18.87,6480,-2.78,20250227,5490,14.75,20250102,7700,-18.18,20240229,5300,18.87,20240805,1.68,N,016380,5000,5000 억,,6198681,N,N,737,N,00,N
 20250227,160330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6380,10,2,0.16,1763385490,275091,85.92,6420,6480,6350,8280,4460,6370,6410.19,6.12,0,77424,6576,6472,6346,6242,6116,6525,6295,5000,1910,5000,4580,10,1,100008897,6381,2.72,0.34,12,0.28,2342.00,18893.00,7970,20240219,-19.95,5300,20240805,20.38,6480,-1.54,20250227,5490,16.21,20250102,7700,-17.14,20240229,5300,20.38,20240805,1.68,N,016380,5000,5000 억,,6120461,N,N,737,N,00,N
 20250227,150328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6420,50,2,0.78,1639850050,255762,79.88,6420,6480,6350,8280,4460,6370,6411.63,6.12,0,78616,6576,6472,6346,6242,6116,6525,6295,5000,1910,5000,4580,10,1,100008897,6421,2.74,0.34,12,0.26,2342.00,18893.00,7970,20240219,-19.45,5300,20240805,21.13,6480,-0.93,20250227,5490,16.94,20250102,7700,-16.62,20240229,5300,21.13,20240805,1.68,N,016380,5000,5000 억,,6120461,N,N,65,N,00,N
 20250227,140329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6370,0,3,0.00,1423580450,221985,69.33,6420,6480,6350,8280,4460,6370,6412.96,6.12,0,86110,6576,6472,6346,6242,6116,6525,6295,5000,1910,5000,4580,10,1,100008897,6371,2.72,0.34,12,0.22,2342.00,18893.00,7970,20240219,-20.08,5300,20240805,20.19,6480,-1.70,20250227,5490,16.03,20250102,7700,-17.27,20240229,5300,20.19,20240805,1.68,N,016380,5000,5000 억,,6120461,N,N,65,N,00,N
diff --git a/016450/price/prices-20250201.csv b/016450/price/prices-20250201.csv
index 8746369bfe52..07e847abe542 100644
--- a/016450/price/prices-20250201.csv
+++ b/016450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3940,-85,5,-2.11,227090280,57458,172.24,4005,4010,3925,5230,2820,4025,3952.28,1.38,0,-1827,4125,4075,4040,3990,3955,4057,3972,200,1205,500,2650,5,1,40000000,1576,2.79,0.31,12,0.14,1411.00,12849.00,7600,20241014,-48.16,3670,20250203,7.36,4260,-7.51,20250102,3670,7.36,20250203,7600,-48.16,20241014,3670,7.36,20250203,0.43,N,016450,500,200 억,,553868,N,N,0,N,00,N
+20250228,150332,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3945,-80,5,-1.99,200210225,50628,151.77,4005,4010,3930,5230,2820,4025,3954.54,1.38,0,-2162,4125,4075,4040,3990,3955,4057,3972,200,1205,500,2650,5,1,40000000,1578,2.80,0.31,12,0.13,1411.00,12849.00,7600,20241014,-48.09,3670,20250203,7.49,4260,-7.39,20250102,3670,7.49,20250203,7600,-48.09,20241014,3670,7.49,20250203,0.43,N,016450,500,200 억,,553868,N,N,0,N,00,N
+20250228,140333,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3950,-75,5,-1.86,156004465,39395,118.09,4005,4010,3930,5230,2820,4025,3960.01,1.38,0,-7804,4125,4075,4040,3990,3955,4057,3972,200,1205,500,2650,5,1,40000000,1580,2.80,0.31,12,0.10,1411.00,12849.00,7600,20241014,-48.03,3670,20250203,7.63,4260,-7.28,20250102,3670,7.63,20250203,7600,-48.03,20241014,3670,7.63,20250203,0.43,N,016450,500,200 억,,553868,N,N,0,N,00,N
+20250228,130332,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3950,-75,5,-1.86,90179210,22697,68.04,4005,4010,3935,5230,2820,4025,3973.18,1.38,0,-7725,4125,4075,4040,3990,3955,4057,3972,200,1205,500,2650,5,1,40000000,1580,2.80,0.31,12,0.06,1411.00,12849.00,7600,20241014,-48.03,3670,20250203,7.63,4260,-7.28,20250102,3670,7.63,20250203,7600,-48.03,20241014,3670,7.63,20250203,0.43,N,016450,500,200 억,,553868,N,N,0,N,00,N
+20250228,120330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3950,-75,5,-1.86,84692520,21308,63.87,4005,4010,3935,5230,2820,4025,3974.68,1.38,0,-7429,4125,4075,4040,3990,3955,4057,3972,200,1205,500,2650,5,1,40000000,1580,2.80,0.31,12,0.05,1411.00,12849.00,7600,20241014,-48.03,3670,20250203,7.63,4260,-7.28,20250102,3670,7.63,20250203,7600,-48.03,20241014,3670,7.63,20250203,0.43,N,016450,500,200 억,,553868,N,N,0,N,00,N
+20250228,110330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3975,-50,5,-1.24,52432090,13148,39.41,4005,4010,3970,5230,2820,4025,3987.84,1.38,0,-6313,4125,4075,4040,3990,3955,4057,3972,200,1205,500,2650,5,1,40000000,1590,2.82,0.31,12,0.03,1411.00,12849.00,7600,20241014,-47.70,3670,20250203,8.31,4260,-6.69,20250102,3670,8.31,20250203,7600,-47.70,20241014,3670,8.31,20250203,0.43,N,016450,500,200 억,,553868,N,N,0,N,00,N
+20250228,100330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3990,-35,5,-0.87,25126470,6284,18.84,4005,4010,3980,5230,2820,4025,3998.48,1.38,0,-4389,4125,4075,4040,3990,3955,4057,3972,200,1205,500,2650,5,1,40000000,1596,2.83,0.31,12,0.02,1411.00,12849.00,7600,20241014,-47.50,3670,20250203,8.72,4260,-6.34,20250102,3670,8.72,20250203,7600,-47.50,20241014,3670,8.72,20250203,0.43,N,016450,500,200 억,,553868,N,N,0,N,00,N
+20250228,090331,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3990,-35,5,-0.87,15584175,3894,11.67,4005,4005,3990,5230,2820,4025,4002.10,1.38,0,-3278,4125,4075,4040,3990,3955,4057,3972,200,1205,500,2650,5,1,40000000,1596,2.83,0.31,12,0.01,1411.00,12849.00,7600,20241014,-47.50,3670,20250203,8.72,4260,-6.34,20250102,3670,8.72,20250203,7600,-47.50,20241014,3670,8.72,20250203,0.43,N,016450,500,200 억,,553868,N,N,0,N,00,N
 20250227,160330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4025,-40,5,-0.98,134270090,33353,272.20,4040,4090,4005,5280,2850,4065,4025.73,1.40,0,-6663,4095,4080,4060,4045,4025,4070,4035,200,1215,500,2680,5,1,40000000,1610,2.85,0.31,12,0.08,1411.00,12849.00,7600,20241014,-47.04,3670,20250203,9.67,4260,-5.52,20250102,3670,9.67,20250203,7600,-47.04,20241014,3670,9.67,20250203,0.43,N,016450,500,200 억,,560473,N,N,25,N,00,N
 20250227,150328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4025,-40,5,-0.98,102370135,25413,207.40,4040,4090,4005,5280,2850,4065,4028.26,1.40,0,-6037,4095,4080,4060,4045,4025,4070,4035,200,1215,500,2680,5,1,40000000,1610,2.85,0.31,12,0.06,1411.00,12849.00,7600,20241014,-47.04,3670,20250203,9.67,4260,-5.52,20250102,3670,9.67,20250203,7600,-47.04,20241014,3670,9.67,20250203,0.43,N,016450,500,200 억,,560473,N,N,25,N,00,N
 20250227,140329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4015,-50,5,-1.23,99579120,24718,201.73,4040,4090,4005,5280,2850,4065,4028.61,1.40,0,-5674,4095,4080,4060,4045,4025,4070,4035,200,1215,500,2680,5,1,40000000,1606,2.85,0.31,12,0.06,1411.00,12849.00,7600,20241014,-47.17,3670,20250203,9.40,4260,-5.75,20250102,3670,9.40,20250203,7600,-47.17,20241014,3670,9.40,20250203,0.43,N,016450,500,200 억,,560473,N,N,25,N,00,N
diff --git a/016580/price/prices-20250201.csv b/016580/price/prices-20250201.csv
index 36a6430cfd9a..b58ce00bcea2 100644
--- a/016580/price/prices-20250201.csv
+++ b/016580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11480,-170,5,-1.46,139922370,12154,60.85,11550,11590,11480,15140,8160,11650,11512.23,10.97,0,-3562,11723,11686,11623,11586,11523,11705,11605,97,3490,500,8620,10,1,18600070,2135,7.17,0.58,12,0.07,1601.00,19778.00,15900,20240626,-27.80,11250,20241209,2.04,12290,-6.59,20250113,11380,0.88,20250218,15900,-27.80,20240626,11250,2.04,20241209,0.59,N,016580,500,97 억,,2041211,N,N,0,N,00,N
+20250228,150332,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,-160,5,-1.37,115016100,9986,49.99,11550,11590,11480,15140,8160,11650,11517.47,10.97,0,-2869,11723,11686,11623,11586,11523,11705,11605,97,3490,500,8620,10,1,18600070,2137,7.18,0.58,12,0.05,1601.00,19778.00,15900,20240626,-27.74,11250,20241209,2.13,12290,-6.51,20250113,11380,0.97,20250218,15900,-27.74,20240626,11250,2.13,20241209,0.59,N,016580,500,97 억,,2041211,N,N,0,N,00,N
+20250228,140333,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,-150,5,-1.29,109359760,9494,47.53,11550,11590,11480,15140,8160,11650,11518.55,10.97,0,-2659,11723,11686,11623,11586,11523,11705,11605,97,3490,500,8620,10,1,18600070,2139,7.18,0.58,12,0.05,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.59,N,016580,500,97 억,,2041211,N,N,0,N,00,N
+20250228,130332,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,-140,5,-1.20,94435490,8196,41.03,11550,11590,11490,15140,8160,11650,11521.83,10.97,0,-2266,11723,11686,11623,11586,11523,11705,11605,97,3490,500,8620,10,1,18600070,2141,7.19,0.58,12,0.04,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11380,1.14,20250218,15900,-27.61,20240626,11250,2.31,20241209,0.59,N,016580,500,97 억,,2041211,N,N,0,N,00,N
+20250228,120330,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11520,-130,5,-1.12,72629420,6300,31.54,11550,11590,11500,15140,8160,11650,11528.09,10.97,0,-1253,11723,11686,11623,11586,11523,11705,11605,97,3490,500,8620,10,1,18600070,2143,7.20,0.58,12,0.03,1601.00,19778.00,15900,20240626,-27.55,11250,20241209,2.40,12290,-6.27,20250113,11380,1.23,20250218,15900,-27.55,20240626,11250,2.40,20241209,0.59,N,016580,500,97 억,,2041211,N,N,0,N,00,N
+20250228,110331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,-140,5,-1.20,55922730,4848,24.27,11550,11590,11510,15140,8160,11650,11534.74,10.97,0,-1104,11723,11686,11623,11586,11523,11705,11605,97,3490,500,8620,10,1,18600070,2141,7.19,0.58,12,0.03,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11380,1.14,20250218,15900,-27.61,20240626,11250,2.31,20241209,0.59,N,016580,500,97 억,,2041211,N,N,0,N,00,N
+20250228,100331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11570,-80,5,-0.69,22347190,1934,9.68,11550,11590,11530,15140,8160,11650,11553.91,10.97,0,-173,11723,11686,11623,11586,11523,11705,11605,97,3490,500,8620,10,1,18600070,2152,7.23,0.58,12,0.01,1601.00,19778.00,15900,20240626,-27.23,11250,20241209,2.84,12290,-5.86,20250113,11380,1.67,20250218,15900,-27.23,20240626,11250,2.84,20241209,0.59,N,016580,500,97 억,,2041211,N,N,0,N,00,N
+20250228,090332,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11590,-60,5,-0.52,1549740,134,0.67,11550,11590,11550,15140,8160,11650,11550.35,10.97,0,-20,11723,11686,11623,11586,11523,11705,11605,97,3490,500,8620,10,1,18600070,2156,7.24,0.59,12,0.00,1601.00,19778.00,15900,20240626,-27.11,11250,20241209,3.02,12290,-5.70,20250113,11380,1.85,20250218,15900,-27.11,20240626,11250,3.02,20241209,0.59,N,016580,500,97 억,,2041211,N,N,0,N,00,N
 20250227,160331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11650,50,2,0.43,231649930,19963,95.51,11570,11660,11560,15080,8120,11600,11603.96,10.96,0,2742,11720,11660,11570,11510,11420,11690,11540,97,3480,500,8580,10,1,18600070,2167,7.28,0.59,12,0.11,1601.00,19778.00,15900,20240626,-26.73,11250,20241209,3.56,12290,-5.21,20250113,11380,2.37,20250218,15900,-26.73,20240626,11250,3.56,20241209,0.61,N,016580,500,97 억,,2038468,N,N,11,N,00,N
 20250227,150328,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11620,20,2,0.17,166913550,14404,68.91,11570,11660,11560,15080,8120,11600,11588.00,10.96,0,2425,11720,11660,11570,11510,11420,11690,11540,97,3480,500,8580,10,1,18600070,2161,7.26,0.59,12,0.08,1601.00,19778.00,15900,20240626,-26.92,11250,20241209,3.29,12290,-5.45,20250113,11380,2.11,20250218,15900,-26.92,20240626,11250,3.29,20241209,0.61,N,016580,500,97 억,,2038468,N,N,11,N,00,N
 20250227,140329,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11600,0,3,0.00,154236630,13313,63.69,11570,11660,11560,15080,8120,11600,11585.42,10.96,0,2505,11720,11660,11570,11510,11420,11690,11540,97,3480,500,8580,10,1,18600070,2158,7.25,0.59,12,0.07,1601.00,19778.00,15900,20240626,-27.04,11250,20241209,3.11,12290,-5.61,20250113,11380,1.93,20250218,15900,-27.04,20240626,11250,3.11,20241209,0.61,N,016580,500,97 억,,2038468,N,N,11,N,00,N
diff --git a/016590/price/prices-20250201.csv b/016590/price/prices-20250201.csv
index ee1fc171ca65..84bf364b16bf 100644
--- a/016590/price/prices-20250201.csv
+++ b/016590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160331,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6010,10,2,0.17,166192770,27619,140.42,6010,6080,5990,7800,4200,6000,6017.33,2.87,0,2008,6033,6016,6003,5986,5973,6025,5995,201,1800,500,4440,10,1,40297820,2422,5.06,0.38,12,0.07,1188.00,15622.00,6500,20240219,-7.54,4800,20240805,25.21,6090,-1.31,20250225,5610,7.13,20250103,6500,-7.54,20240327,4800,25.21,20240805,0.01,N,016590,500,201 억,,1157908,N,N,0,N,00,N
+20250228,150332,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6000,0,3,0.00,163662390,27198,138.28,6010,6080,5990,7800,4200,6000,6017.44,2.87,0,1894,6033,6016,6003,5986,5973,6025,5995,201,1800,500,4440,10,1,40297820,2418,5.05,0.38,12,0.07,1188.00,15622.00,6500,20240219,-7.69,4800,20240805,25.00,6090,-1.48,20250225,5610,6.95,20250103,6500,-7.69,20240327,4800,25.00,20240805,0.01,N,016590,500,201 억,,1157908,N,N,0,N,00,N
+20250228,140333,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6020,20,2,0.33,148128640,24614,125.14,6010,6080,5990,7800,4200,6000,6018.06,2.87,0,796,6033,6016,6003,5986,5973,6025,5995,201,1800,500,4440,10,1,40297820,2426,5.07,0.39,12,0.06,1188.00,15622.00,6500,20240219,-7.38,4800,20240805,25.42,6090,-1.15,20250225,5610,7.31,20250103,6500,-7.38,20240327,4800,25.42,20240805,0.01,N,016590,500,201 억,,1157908,N,N,0,N,00,N
+20250228,130333,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5990,-10,5,-0.17,104470580,17355,88.24,6010,6080,5990,7800,4200,6000,6019.62,2.87,0,-325,6033,6016,6003,5986,5973,6025,5995,201,1800,500,4440,10,1,40297820,2414,5.04,0.38,12,0.04,1188.00,15622.00,6500,20240219,-7.85,4800,20240805,24.79,6090,-1.64,20250225,5610,6.77,20250103,6500,-7.85,20240327,4800,24.79,20240805,0.01,N,016590,500,201 억,,1157908,N,N,0,N,00,N
+20250228,120331,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6010,10,2,0.17,78005190,12943,65.80,6010,6080,6000,7800,4200,6000,6026.82,2.87,0,-141,6033,6016,6003,5986,5973,6025,5995,201,1800,500,4440,10,1,40297820,2422,5.06,0.38,12,0.03,1188.00,15622.00,6500,20240219,-7.54,4800,20240805,25.21,6090,-1.31,20250225,5610,7.13,20250103,6500,-7.54,20240327,4800,25.21,20240805,0.01,N,016590,500,201 억,,1157908,N,N,0,N,00,N
+20250228,110331,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6010,10,2,0.17,55845650,9250,47.03,6010,6080,6000,7800,4200,6000,6037.37,2.87,0,2393,6033,6016,6003,5986,5973,6025,5995,201,1800,500,4440,10,1,40297820,2422,5.06,0.38,12,0.02,1188.00,15622.00,6500,20240219,-7.54,4800,20240805,25.21,6090,-1.31,20250225,5610,7.13,20250103,6500,-7.54,20240327,4800,25.21,20240805,0.01,N,016590,500,201 억,,1157908,N,N,0,N,00,N
+20250228,100331,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6050,50,2,0.83,40983230,6777,34.46,6010,6080,6000,7800,4200,6000,6047.40,2.87,0,2635,6033,6016,6003,5986,5973,6025,5995,201,1800,500,4440,10,1,40297820,2438,5.09,0.39,12,0.02,1188.00,15622.00,6500,20240219,-6.92,4800,20240805,26.04,6090,-0.66,20250225,5610,7.84,20250103,6500,-6.92,20240327,4800,26.04,20240805,0.01,N,016590,500,201 억,,1157908,N,N,0,N,00,N
+20250228,090332,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6020,20,2,0.33,1929310,321,1.63,6010,6020,6000,7800,4200,6000,6010.31,2.87,0,-251,6033,6016,6003,5986,5973,6025,5995,201,1800,500,4440,10,1,40297820,2426,5.07,0.39,12,0.00,1188.00,15622.00,6500,20240219,-7.38,4800,20240805,25.42,6090,-1.15,20250225,5610,7.31,20250103,6500,-7.38,20240327,4800,25.42,20240805,0.01,N,016590,500,201 억,,1157908,N,N,0,N,00,N
 20250227,160331,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6000,0,3,0.00,117698360,19618,52.72,5990,6020,5990,7800,4200,6000,5999.51,2.89,0,-10658,6086,6042,6006,5962,5926,6040,5960,201,1800,500,4440,10,1,40297820,2418,5.05,0.38,12,0.05,1188.00,15622.00,6500,20240219,-7.69,4800,20240805,25.00,6090,-1.48,20250225,5610,6.95,20250103,6500,-7.69,20240327,4800,25.00,20240805,0.01,N,016590,500,201 억,,1165698,N,N,25,N,00,N
 20250227,150329,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6020,20,2,0.33,115321450,19222,51.65,5990,6020,5990,7800,4200,6000,5999.45,2.89,0,-10660,6086,6042,6006,5962,5926,6040,5960,201,1800,500,4440,10,1,40297820,2426,5.07,0.39,12,0.05,1188.00,15622.00,6500,20240219,-7.38,4800,20240805,25.42,6090,-1.15,20250225,5610,7.31,20250103,6500,-7.38,20240327,4800,25.42,20240805,0.01,N,016590,500,201 억,,1165698,N,N,25,N,00,N
 20250227,140330,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6000,0,3,0.00,59318680,9887,26.57,5990,6010,5990,7800,4200,6000,5999.66,2.89,0,-4900,6086,6042,6006,5962,5926,6040,5960,201,1800,500,4440,10,1,40297820,2418,5.05,0.38,12,0.02,1188.00,15622.00,6500,20240219,-7.69,4800,20240805,25.00,6090,-1.48,20250225,5610,6.95,20250103,6500,-7.69,20240327,4800,25.00,20240805,0.01,N,016590,500,201 억,,1165698,N,N,25,N,00,N
diff --git a/016600/price/prices-20250201.csv b/016600/price/prices-20250201.csv
index 32ff46597810..4f3271b539bf 100644
--- a/016600/price/prices-20250201.csv
+++ b/016600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,287,0,3,0.00,182463118,640495,214.53,284,289,281,373,201,287,284.88,1.23,0,-167106,291,288,285,282,279,290,284,891,86,500,210,1,1,178247112,512,7.17,0.37,12,0.36,40.00,770.00,402,20240612,-28.61,217,20241209,32.26,294,-2.38,20250116,262,9.54,20250102,402,-28.61,20240612,217,32.26,20241209,2.10,N,016600,500,891 억,,2192476,N,N,0,N,00,N
+20250228,150333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,289,2,2,0.70,175100374,614910,205.96,284,289,281,373,201,287,284.76,1.23,0,-165807,291,288,285,282,279,290,284,891,86,500,210,1,1,178247112,515,7.22,0.38,12,0.34,40.00,770.00,402,20240612,-28.11,217,20241209,33.18,294,-1.70,20250116,262,10.31,20250102,402,-28.11,20240612,217,33.18,20241209,2.10,N,016600,500,891 억,,2192476,N,N,0,N,00,N
+20250228,140334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,286,-1,5,-0.35,140487744,494590,165.66,284,289,281,373,201,287,284.05,1.23,0,-162924,291,288,285,282,279,290,284,891,86,500,210,1,1,178247112,510,7.15,0.37,12,0.28,40.00,770.00,402,20240612,-28.86,217,20241209,31.80,294,-2.72,20250116,262,9.16,20250102,402,-28.86,20240612,217,31.80,20241209,2.10,N,016600,500,891 억,,2192476,N,N,0,N,00,N
+20250228,130333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,282,-5,5,-1.74,129517782,455860,152.69,284,289,281,373,201,287,284.12,1.23,0,-160451,291,288,285,282,279,290,284,891,86,500,210,1,1,178247112,503,7.05,0.37,12,0.26,40.00,770.00,402,20240612,-29.85,217,20241209,29.95,294,-4.08,20250116,262,7.63,20250102,402,-29.85,20240612,217,29.95,20241209,2.10,N,016600,500,891 억,,2192476,N,N,0,N,00,N
+20250228,120331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,283,-4,5,-1.39,96819060,340922,114.19,284,289,281,373,201,287,283.99,1.23,0,-85876,291,288,285,282,279,290,284,891,86,500,210,1,1,178247112,504,7.08,0.37,12,0.19,40.00,770.00,402,20240612,-29.60,217,20241209,30.41,294,-3.74,20250116,262,8.02,20250102,402,-29.60,20240612,217,30.41,20241209,2.10,N,016600,500,891 억,,2192476,N,N,0,N,00,N
+20250228,110331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,284,-3,5,-1.05,87946296,309493,103.66,284,289,281,373,201,287,284.16,1.23,0,-83835,291,288,285,282,279,290,284,891,86,500,210,1,1,178247112,506,7.10,0.37,12,0.17,40.00,770.00,402,20240612,-29.35,217,20241209,30.88,294,-3.40,20250116,262,8.40,20250102,402,-29.35,20240612,217,30.88,20241209,2.10,N,016600,500,891 억,,2192476,N,N,0,N,00,N
+20250228,100331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,282,-5,5,-1.74,69654958,244646,81.94,284,289,282,373,201,287,284.72,1.23,0,-65099,291,288,285,282,279,290,284,891,86,500,210,1,1,178247112,503,7.05,0.37,12,0.14,40.00,770.00,402,20240612,-29.85,217,20241209,29.95,294,-4.08,20250116,262,7.63,20250102,402,-29.85,20240612,217,29.95,20241209,2.10,N,016600,500,891 억,,2192476,N,N,0,N,00,N
+20250228,090332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,286,-1,5,-0.35,16317203,57233,19.17,284,288,283,373,201,287,285.10,1.23,0,-29308,291,288,285,282,279,290,284,891,86,500,210,1,1,178247112,510,7.15,0.37,12,0.03,40.00,770.00,402,20240612,-28.86,217,20241209,31.80,294,-2.72,20250116,262,9.16,20250102,402,-28.86,20240612,217,31.80,20241209,2.10,N,016600,500,891 억,,2192476,N,N,0,N,00,N
 20250227,160331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,287,3,2,1.06,83617813,293560,70.18,284,288,282,369,199,284,284.84,1.25,0,-30686,290,286,280,276,270,289,279,891,85,500,210,1,1,178247112,512,7.17,0.37,12,0.16,40.00,770.00,402,20240612,-28.61,217,20241209,32.26,294,-2.38,20250116,262,9.54,20250102,402,-28.61,20240612,217,32.26,20241209,2.10,N,016600,500,891 억,,2221720,N,N,0,N,00,N
 20250227,150329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,287,3,2,1.06,73416952,258114,61.71,284,288,282,369,199,284,284.44,1.25,0,-29301,290,286,280,276,270,289,279,891,85,500,210,1,1,178247112,512,7.17,0.37,12,0.14,40.00,770.00,402,20240612,-28.61,217,20241209,32.26,294,-2.38,20250116,262,9.54,20250102,402,-28.61,20240612,217,32.26,20241209,2.10,N,016600,500,891 억,,2221720,N,N,0,N,00,N
 20250227,140330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,285,1,2,0.35,56081436,197534,47.23,284,286,282,369,199,284,283.91,1.25,0,-20953,290,286,280,276,270,289,279,891,85,500,210,1,1,178247112,508,7.12,0.37,12,0.11,40.00,770.00,402,20240612,-29.10,217,20241209,31.34,294,-3.06,20250116,262,8.78,20250102,402,-29.10,20240612,217,31.34,20241209,2.10,N,016600,500,891 억,,2221720,N,N,0,N,00,N
diff --git a/016610/price/prices-20250201.csv b/016610/price/prices-20250201.csv
index aef6eacc688f..4501d5bb469d 100644
--- a/016610/price/prices-20250201.csv
+++ b/016610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160332,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5880,-190,5,-3.13,609632100,102069,109.17,5990,6070,5870,7890,4250,6070,5972.74,6.34,0,-18646,6203,6136,6033,5966,5863,6085,5915,2122,1820,5000,4610,10,1,42446389,2496,40.55,0.25,12,0.24,145.00,23875.00,6280,20240906,-6.37,3915,20240805,50.19,6120,-3.92,20250226,5150,14.17,20250106,6280,-6.37,20240906,3915,50.19,20240805,0.09,N,016610,5000,2122 억,,2692861,N,N,0,N,00,N
+20250228,150333,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5900,-170,5,-2.80,541448900,90479,96.77,5990,6070,5900,7890,4250,6070,5984.25,6.34,0,-15440,6203,6136,6033,5966,5863,6085,5915,2122,1820,5000,4610,10,1,42446389,2504,40.69,0.25,12,0.21,145.00,23875.00,6280,20240906,-6.05,3915,20240805,50.70,6120,-3.59,20250226,5150,14.56,20250106,6280,-6.05,20240906,3915,50.70,20240805,0.09,N,016610,5000,2122 억,,2692861,N,N,0,N,00,N
+20250228,140334,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5940,-130,5,-2.14,447129450,74557,79.74,5990,6070,5910,7890,4250,6070,5997.15,6.34,0,-8965,6203,6136,6033,5966,5863,6085,5915,2122,1820,5000,4610,10,1,42446389,2521,40.97,0.25,12,0.18,145.00,23875.00,6280,20240906,-5.41,3915,20240805,51.72,6120,-2.94,20250226,5150,15.34,20250106,6280,-5.41,20240906,3915,51.72,20240805,0.09,N,016610,5000,2122 억,,2692861,N,N,0,N,00,N
+20250228,130333,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5940,-130,5,-2.14,405557750,67556,72.25,5990,6070,5910,7890,4250,6070,6003.28,6.34,0,-3949,6203,6136,6033,5966,5863,6085,5915,2122,1820,5000,4610,10,1,42446389,2521,40.97,0.25,12,0.16,145.00,23875.00,6280,20240906,-5.41,3915,20240805,51.72,6120,-2.94,20250226,5150,15.34,20250106,6280,-5.41,20240906,3915,51.72,20240805,0.09,N,016610,5000,2122 억,,2692861,N,N,0,N,00,N
+20250228,120331,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6010,-60,5,-0.99,300450760,49903,53.37,5990,6070,5980,7890,4250,6070,6020.70,6.34,0,-922,6203,6136,6033,5966,5863,6085,5915,2122,1820,5000,4610,10,1,42446389,2551,41.45,0.25,12,0.12,145.00,23875.00,6280,20240906,-4.30,3915,20240805,53.51,6120,-1.80,20250226,5150,16.70,20250106,6280,-4.30,20240906,3915,53.51,20240805,0.09,N,016610,5000,2122 억,,2692861,N,N,0,N,00,N
+20250228,110331,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6060,-10,5,-0.16,232269140,38603,41.29,5990,6070,5980,7890,4250,6070,6016.87,6.34,0,-2214,6203,6136,6033,5966,5863,6085,5915,2122,1820,5000,4610,10,1,42446389,2572,41.79,0.25,12,0.09,145.00,23875.00,6280,20240906,-3.50,3915,20240805,54.79,6120,-0.98,20250226,5150,17.67,20250106,6280,-3.50,20240906,3915,54.79,20240805,0.09,N,016610,5000,2122 억,,2692861,N,N,0,N,00,N
+20250228,100332,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6020,-50,5,-0.82,161430230,26872,28.74,5990,6050,5980,7890,4250,6070,6007.38,6.34,0,-999,6203,6136,6033,5966,5863,6085,5915,2122,1820,5000,4610,10,1,42446389,2555,41.52,0.25,12,0.06,145.00,23875.00,6280,20240906,-4.14,3915,20240805,53.77,6120,-1.63,20250226,5150,16.89,20250106,6280,-4.14,20240906,3915,53.77,20240805,0.09,N,016610,5000,2122 억,,2692861,N,N,0,N,00,N
+20250228,090332,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6020,-50,5,-0.82,46425050,7750,8.29,5990,6030,5980,7890,4250,6070,5990.33,6.34,0,1283,6203,6136,6033,5966,5863,6085,5915,2122,1820,5000,4610,10,1,42446389,2555,41.52,0.25,12,0.02,145.00,23875.00,6280,20240906,-4.14,3915,20240805,53.77,6120,-1.63,20250226,5150,16.89,20250106,6280,-4.14,20240906,3915,53.77,20240805,0.09,N,016610,5000,2122 억,,2692861,N,N,0,N,00,N
 20250227,160331,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6070,-20,5,-0.33,561235600,93484,206.09,6080,6100,5930,7910,4270,6090,6003.55,6.42,0,-29499,6170,6130,6080,6040,5990,6150,6060,2122,1820,5000,4620,10,1,42446389,2576,41.86,0.25,12,0.22,145.00,23875.00,6280,20240906,-3.34,3915,20240805,55.04,6120,-0.82,20250226,5150,17.86,20250106,6280,-3.34,20240906,3915,55.04,20240805,0.08,N,016610,5000,2122 억,,2726989,N,N,26,N,00,N
 20250227,150329,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6030,-60,5,-0.99,491624110,81971,180.71,6080,6100,5930,7910,4270,6090,5997.54,6.42,0,-20479,6170,6130,6080,6040,5990,6150,6060,2122,1820,5000,4620,10,1,42446389,2560,41.59,0.25,12,0.19,145.00,23875.00,6280,20240906,-3.98,3915,20240805,54.02,6120,-1.47,20250226,5150,17.09,20250106,6280,-3.98,20240906,3915,54.02,20240805,0.08,N,016610,5000,2122 억,,2726989,N,N,26,N,00,N
 20250227,140330,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5970,-120,5,-1.97,400561170,66793,147.25,6080,6100,5930,7910,4270,6090,5997.05,6.42,0,-12110,6170,6130,6080,6040,5990,6150,6060,2122,1820,5000,4620,10,1,42446389,2534,41.17,0.25,12,0.16,145.00,23875.00,6280,20240906,-4.94,3915,20240805,52.49,6120,-2.45,20250226,5150,15.92,20250106,6280,-4.94,20240906,3915,52.49,20240805,0.08,N,016610,5000,2122 억,,2726989,N,N,26,N,00,N
diff --git a/016670/price/prices-20250201.csv b/016670/price/prices-20250201.csv
index 25949ea96b87..786fe32b62ae 100644
--- a/016670/price/prices-20250201.csv
+++ b/016670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,-50,5,-1.43,18971250,5474,79.00,3495,3495,3445,4540,2450,3495,3465.70,1.01,0,-1002,3555,3525,3510,3480,3465,3517,3472,25,1045,500,2090,5,1,4941846,170,-4.68,0.23,12,0.11,-736.00,14733.00,10220,20240220,-66.29,3245,20241114,6.16,4200,-17.98,20250109,3375,2.07,20250213,7920,-56.50,20240724,191,1703.66,20240313,0.00,N,016670,500,24 억,,50008,N,N,0,N,00,N
+20250228,150333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,-45,5,-1.29,13455585,3887,56.10,3495,3495,3445,4540,2450,3495,3461.69,1.01,0,-904,3555,3525,3510,3480,3465,3517,3472,25,1045,500,2090,5,1,4941846,170,-4.69,0.23,12,0.08,-736.00,14733.00,10220,20240220,-66.24,3245,20241114,6.32,4200,-17.86,20250109,3375,2.22,20250213,7920,-56.44,20240724,191,1706.28,20240313,0.00,N,016670,500,24 억,,50008,N,N,0,N,00,N
+20250228,140334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,-40,5,-1.14,12035555,3475,50.15,3495,3495,3445,4540,2450,3495,3463.47,1.01,0,-844,3555,3525,3510,3480,3465,3517,3472,25,1045,500,2090,5,1,4941846,171,-4.69,0.23,12,0.07,-736.00,14733.00,10220,20240220,-66.19,3245,20241114,6.47,4200,-17.74,20250109,3375,2.37,20250213,7920,-56.38,20240724,191,1708.90,20240313,0.00,N,016670,500,24 억,,50008,N,N,0,N,00,N
+20250228,130334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,-40,5,-1.14,11219935,3239,46.75,3495,3495,3445,4540,2450,3495,3464.01,1.01,0,-646,3555,3525,3510,3480,3465,3517,3472,25,1045,500,2090,5,1,4941846,171,-4.69,0.23,12,0.07,-736.00,14733.00,10220,20240220,-66.19,3245,20241114,6.47,4200,-17.74,20250109,3375,2.37,20250213,7920,-56.38,20240724,191,1708.90,20240313,0.00,N,016670,500,24 억,,50008,N,N,0,N,00,N
+20250228,120332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,-35,5,-1.00,9770285,2820,40.70,3495,3495,3445,4540,2450,3495,3464.64,1.01,0,-265,3555,3525,3510,3480,3465,3517,3472,25,1045,500,2090,5,1,4941846,171,-4.70,0.23,12,0.06,-736.00,14733.00,10220,20240220,-66.14,3245,20241114,6.63,4200,-17.62,20250109,3375,2.52,20250213,7920,-56.31,20240724,191,1711.52,20240313,0.00,N,016670,500,24 억,,50008,N,N,0,N,00,N
+20250228,110332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,-40,5,-1.14,8805455,2541,36.67,3495,3495,3445,4540,2450,3495,3465.35,1.01,0,-249,3555,3525,3510,3480,3465,3517,3472,25,1045,500,2090,5,1,4941846,171,-4.69,0.23,12,0.05,-736.00,14733.00,10220,20240220,-66.19,3245,20241114,6.47,4200,-17.74,20250109,3375,2.37,20250213,7920,-56.38,20240724,191,1708.90,20240313,0.00,N,016670,500,24 억,,50008,N,N,0,N,00,N
+20250228,100332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,-50,5,-1.43,8743240,2523,36.41,3495,3495,3445,4540,2450,3495,3465.41,1.01,0,-247,3555,3525,3510,3480,3465,3517,3472,25,1045,500,2090,5,1,4941846,170,-4.68,0.23,12,0.05,-736.00,14733.00,10220,20240220,-66.29,3245,20241114,6.16,4200,-17.98,20250109,3375,2.07,20250213,7920,-56.50,20240724,191,1703.66,20240313,0.00,N,016670,500,24 억,,50008,N,N,0,N,00,N
+20250228,090333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3470,-25,5,-0.72,2933125,840,12.12,3495,3495,3470,4540,2450,3495,3491.82,1.01,0,-238,3555,3525,3510,3480,3465,3517,3472,25,1045,500,2090,5,1,4941846,171,-4.71,0.24,12,0.02,-736.00,14733.00,10220,20240220,-66.05,3245,20241114,6.93,4200,-17.38,20250109,3375,2.81,20250213,7920,-56.19,20240724,191,1716.75,20240313,0.00,N,016670,500,24 억,,50008,N,N,0,N,00,N
 20250227,160332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3495,-45,5,-1.27,24316795,6929,143.99,3540,3540,3495,4600,2480,3540,3509.42,1.02,0,-409,3570,3555,3530,3515,3490,3542,3502,25,1060,500,2120,5,1,4941846,173,-4.75,0.24,12,0.14,-736.00,14733.00,10220,20240220,-65.80,3245,20241114,7.70,4200,-16.79,20250109,3375,3.56,20250213,7920,-55.87,20240724,191,1729.84,20240313,0.00,N,016670,500,24 억,,50420,N,N,0,N,00,N
 20250227,150329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3515,-25,5,-0.71,21426405,6102,126.81,3540,3540,3500,4600,2480,3540,3511.37,1.02,0,-410,3570,3555,3530,3515,3490,3542,3502,25,1060,500,2120,5,1,4941846,174,-4.78,0.24,12,0.12,-736.00,14733.00,10220,20240220,-65.61,3245,20241114,8.32,4200,-16.31,20250109,3375,4.15,20250213,7920,-55.62,20240724,191,1740.31,20240313,0.00,N,016670,500,24 억,,50420,N,N,0,N,00,N
 20250227,140331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3515,-25,5,-0.71,15644025,4451,92.50,3540,3540,3505,4600,2480,3540,3514.72,1.02,0,-412,3570,3555,3530,3515,3490,3542,3502,25,1060,500,2120,5,1,4941846,174,-4.78,0.24,12,0.09,-736.00,14733.00,10220,20240220,-65.61,3245,20241114,8.32,4200,-16.31,20250109,3375,4.15,20250213,7920,-55.62,20240724,191,1740.31,20240313,0.00,N,016670,500,24 억,,50420,N,N,0,N,00,N
diff --git a/016710/price/prices-20250201.csv b/016710/price/prices-20250201.csv
index c1d4f599c169..8e9028acd32e 100644
--- a/016710/price/prices-20250201.csv
+++ b/016710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7020,-50,5,-0.71,187542510,26678,304.13,6990,7100,6990,9190,4950,7070,7029.86,0.98,0,902,7116,7092,7046,7022,6976,7105,7035,161,2120,1000,5230,10,1,16089459,1129,0.73,0.27,12,0.17,9558.00,26059.00,10210,20240604,-31.24,6770,20241210,3.69,7210,-2.64,20250106,6880,2.03,20250203,10210,-31.24,20240604,6770,3.69,20241210,0.01,N,016710,1000,160 억,,157137,N,N,0,N,00,N
+20250228,150334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7010,-60,5,-0.85,177507150,25246,287.80,6990,7100,6990,9190,4950,7070,7031.10,0.98,0,907,7116,7092,7046,7022,6976,7105,7035,161,2120,1000,5230,10,1,16089459,1128,0.73,0.27,12,0.16,9558.00,26059.00,10210,20240604,-31.34,6770,20241210,3.55,7210,-2.77,20250106,6880,1.89,20250203,10210,-31.34,20240604,6770,3.55,20241210,0.01,N,016710,1000,160 억,,157137,N,N,0,N,00,N
+20250228,140335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7040,-30,5,-0.42,154565280,21974,250.50,6990,7100,6990,9190,4950,7070,7034.01,0.98,0,890,7116,7092,7046,7022,6976,7105,7035,161,2120,1000,5230,10,1,16089459,1133,0.74,0.27,12,0.14,9558.00,26059.00,10210,20240604,-31.05,6770,20241210,3.99,7210,-2.36,20250106,6880,2.33,20250203,10210,-31.05,20240604,6770,3.99,20241210,0.01,N,016710,1000,160 억,,157137,N,N,0,N,00,N
+20250228,130334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7040,-30,5,-0.42,129061980,18342,209.10,6990,7100,6990,9190,4950,7070,7036.42,0.98,0,778,7116,7092,7046,7022,6976,7105,7035,161,2120,1000,5230,10,1,16089459,1133,0.74,0.27,12,0.11,9558.00,26059.00,10210,20240604,-31.05,6770,20241210,3.99,7210,-2.36,20250106,6880,2.33,20250203,10210,-31.05,20240604,6770,3.99,20241210,0.01,N,016710,1000,160 억,,157137,N,N,0,N,00,N
+20250228,120332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7070,0,3,0.00,125549840,17843,203.41,6990,7100,6990,9190,4950,7070,7036.36,0.98,0,761,7116,7092,7046,7022,6976,7105,7035,161,2120,1000,5230,10,1,16089459,1138,0.74,0.27,12,0.11,9558.00,26059.00,10210,20240604,-30.75,6770,20241210,4.43,7210,-1.94,20250106,6880,2.76,20250203,10210,-30.75,20240604,6770,4.43,20241210,0.01,N,016710,1000,160 억,,157137,N,N,0,N,00,N
+20250228,110332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7060,-10,5,-0.14,98548500,14007,159.68,6990,7100,6990,9190,4950,7070,7035.66,0.98,0,682,7116,7092,7046,7022,6976,7105,7035,161,2120,1000,5230,10,1,16089459,1136,0.74,0.27,12,0.09,9558.00,26059.00,10210,20240604,-30.85,6770,20241210,4.28,7210,-2.08,20250106,6880,2.62,20250203,10210,-30.85,20240604,6770,4.28,20241210,0.01,N,016710,1000,160 억,,157137,N,N,0,N,00,N
+20250228,100332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7050,-20,5,-0.28,59000880,8400,95.76,6990,7100,6990,9190,4950,7070,7023.91,0.98,0,441,7116,7092,7046,7022,6976,7105,7035,161,2120,1000,5230,10,1,16089459,1134,0.74,0.27,12,0.05,9558.00,26059.00,10210,20240604,-30.95,6770,20241210,4.14,7210,-2.22,20250106,6880,2.47,20250203,10210,-30.95,20240604,6770,4.14,20241210,0.01,N,016710,1000,160 억,,157137,N,N,0,N,00,N
+20250228,090333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7080,10,2,0.14,29043990,4154,47.36,6990,7080,6990,9190,4950,7070,6991.81,0.98,0,-143,7116,7092,7046,7022,6976,7105,7035,161,2120,1000,5230,10,1,16089459,1139,0.74,0.27,12,0.03,9558.00,26059.00,10210,20240604,-30.66,6770,20241210,4.58,7210,-1.80,20250106,6880,2.91,20250203,10210,-30.66,20240604,6770,4.58,20241210,0.01,N,016710,1000,160 억,,157137,N,N,0,N,00,N
 20250227,160332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7070,20,2,0.28,59201280,8431,50.88,7050,7070,7000,9160,4940,7050,7021.82,0.99,0,-1407,7150,7100,7020,6970,6890,7125,6995,161,2110,1000,5210,10,1,16089459,1138,0.74,0.27,12,0.05,9558.00,26059.00,10210,20240604,-30.75,6770,20241210,4.43,7210,-1.94,20250106,6880,2.76,20250203,10210,-30.75,20240604,6770,4.43,20241210,0.01,N,016710,1000,160 억,,158497,N,N,11,N,00,N
 20250227,150330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7020,-30,5,-0.43,51897340,7395,44.63,7050,7050,7000,9160,4940,7050,7017.90,0.99,0,-1453,7150,7100,7020,6970,6890,7125,6995,161,2110,1000,5210,10,1,16089459,1129,0.73,0.27,12,0.05,9558.00,26059.00,10210,20240604,-31.24,6770,20241210,3.69,7210,-2.64,20250106,6880,2.03,20250203,10210,-31.24,20240604,6770,3.69,20241210,0.01,N,016710,1000,160 억,,158497,N,N,11,N,00,N
 20250227,140331,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7010,-40,5,-0.57,44287700,6311,38.08,7050,7050,7000,9160,4940,7050,7017.54,0.99,0,-1182,7150,7100,7020,6970,6890,7125,6995,161,2110,1000,5210,10,1,16089459,1128,0.73,0.27,12,0.04,9558.00,26059.00,10210,20240604,-31.34,6770,20241210,3.55,7210,-2.77,20250106,6880,1.89,20250203,10210,-31.34,20240604,6770,3.55,20241210,0.01,N,016710,1000,160 억,,158497,N,N,11,N,00,N
diff --git a/016740/price/prices-20250201.csv b/016740/price/prices-20250201.csv
index a66aecdfc234..e10f0fd591a8 100644
--- a/016740/price/prices-20250201.csv
+++ b/016740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3190,-95,5,-2.89,230025105,71925,47.33,3200,3235,3175,4270,2300,3285,3196.47,1.60,0,-14619,3348,3316,3263,3231,3178,3332,3247,812,985,2500,2430,5,1,31304984,999,5.06,0.49,12,0.23,630.00,6554.00,4545,20240325,-29.81,2680,20240805,19.03,3295,-3.19,20250227,2750,16.00,20250203,4545,-29.81,20240325,2680,19.03,20240805,1.61,N,016740,2500,812 억,,499933,N,N,0,N,00,N
+20250228,150334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3175,-110,5,-3.35,220212175,68848,45.31,3200,3235,3175,4270,2300,3285,3196.71,1.60,0,-13609,3348,3316,3263,3231,3178,3332,3247,812,985,2500,2430,5,1,31304984,994,5.04,0.48,12,0.22,630.00,6554.00,4545,20240325,-30.14,2680,20240805,18.47,3295,-3.64,20250227,2750,15.45,20250203,4545,-30.14,20240325,2680,18.47,20240805,1.61,N,016740,2500,812 억,,499933,N,N,0,N,00,N
+20250228,140335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3210,-75,5,-2.28,156828530,48952,32.21,3200,3235,3180,4270,2300,3285,3201.30,1.60,0,-10129,3348,3316,3263,3231,3178,3332,3247,812,985,2500,2430,5,1,31304984,1005,5.10,0.49,12,0.16,630.00,6554.00,4545,20240325,-29.37,2680,20240805,19.78,3295,-2.58,20250227,2750,16.73,20250203,4545,-29.37,20240325,2680,19.78,20240805,1.61,N,016740,2500,812 억,,499933,N,N,0,N,00,N
+20250228,130334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,-85,5,-2.59,147967540,46188,30.39,3200,3235,3180,4270,2300,3285,3201.02,1.60,0,-8147,3348,3316,3263,3231,3178,3332,3247,812,985,2500,2430,5,1,31304984,1002,5.08,0.49,12,0.15,630.00,6554.00,4545,20240325,-29.59,2680,20240805,19.40,3295,-2.88,20250227,2750,16.36,20250203,4545,-29.59,20240325,2680,19.40,20240805,1.61,N,016740,2500,812 억,,499933,N,N,0,N,00,N
+20250228,120332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3215,-70,5,-2.13,127944470,39931,26.28,3200,3235,3180,4270,2300,3285,3201.17,1.60,0,-5158,3348,3316,3263,3231,3178,3332,3247,812,985,2500,2430,5,1,31304984,1006,5.10,0.49,12,0.13,630.00,6554.00,4545,20240325,-29.26,2680,20240805,19.96,3295,-2.43,20250227,2750,16.91,20250203,4545,-29.26,20240325,2680,19.96,20240805,1.61,N,016740,2500,812 억,,499933,N,N,0,N,00,N
+20250228,110332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3215,-70,5,-2.13,122994975,38388,25.26,3200,3235,3180,4270,2300,3285,3200.89,1.60,0,-4964,3348,3316,3263,3231,3178,3332,3247,812,985,2500,2430,5,1,31304984,1006,5.10,0.49,12,0.12,630.00,6554.00,4545,20240325,-29.26,2680,20240805,19.96,3295,-2.43,20250227,2750,16.91,20250203,4545,-29.26,20240325,2680,19.96,20240805,1.61,N,016740,2500,812 억,,499933,N,N,0,N,00,N
+20250228,100333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3205,-80,5,-2.44,84229900,26244,17.27,3200,3235,3180,4270,2300,3285,3205.19,1.60,0,223,3348,3316,3263,3231,3178,3332,3247,812,985,2500,2430,5,1,31304984,1003,5.09,0.49,12,0.08,630.00,6554.00,4545,20240325,-29.48,2680,20240805,19.59,3295,-2.73,20250227,2750,16.55,20250203,4545,-29.48,20240325,2680,19.59,20240805,1.61,N,016740,2500,812 억,,499933,N,N,0,N,00,N
+20250228,090333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3230,-55,5,-1.67,40800395,12720,8.37,3200,3235,3180,4270,2300,3285,3197.88,1.60,0,2488,3348,3316,3263,3231,3178,3332,3247,812,985,2500,2430,5,1,31304984,1011,5.13,0.49,12,0.04,630.00,6554.00,4545,20240325,-28.93,2680,20240805,20.52,3295,-1.97,20250227,2750,17.45,20250203,4545,-28.93,20240325,2680,20.52,20240805,1.61,N,016740,2500,812 억,,499933,N,N,0,N,00,N
 20250227,160332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3285,75,2,2.34,495932655,151547,51.85,3245,3295,3210,4170,2250,3210,3272.45,1.69,0,-5727,3333,3271,3168,3106,3003,3302,3137,812,960,2500,2370,5,1,31304984,1028,5.21,0.50,12,0.48,630.00,6554.00,4545,20240325,-27.72,2680,20240805,22.57,3295,-0.30,20250227,2750,19.45,20250203,4545,-27.72,20240325,2680,22.57,20240805,1.41,N,016740,2500,812 억,,528072,N,N,20,N,00,N
 20250227,150330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3280,70,2,2.18,456898545,139654,47.78,3245,3295,3210,4170,2250,3210,3271.65,1.69,0,-4611,3333,3271,3168,3106,3003,3302,3137,812,960,2500,2370,5,1,31304984,1027,5.21,0.50,12,0.45,630.00,6554.00,4545,20240325,-27.83,2680,20240805,22.39,3295,-0.46,20250227,2750,19.27,20250203,4545,-27.83,20240325,2680,22.39,20240805,1.41,N,016740,2500,812 억,,528072,N,N,20,N,00,N
 20250227,140331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3295,85,2,2.65,411645275,125893,43.07,3245,3295,3210,4170,2250,3210,3269.80,1.69,0,-769,3333,3271,3168,3106,3003,3302,3137,812,960,2500,2370,5,1,31304984,1031,5.23,0.50,12,0.40,630.00,6554.00,4545,20240325,-27.50,2680,20240805,22.95,3295,0.00,20250227,2750,19.82,20250203,4545,-27.50,20240325,2680,22.95,20240805,1.41,N,016740,2500,812 억,,528072,N,N,20,N,00,N
diff --git a/016790/price/prices-20250201.csv b/016790/price/prices-20250201.csv
index a3edf7a00928..250af9d6f1e2 100644
--- a/016790/price/prices-20250201.csv
+++ b/016790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160333,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1393,20240219,-28.64,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250228,150334,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1393,20240219,-28.64,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250228,140335,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1393,20240219,-28.64,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250228,130335,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1393,20240219,-28.64,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250228,120332,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1393,20240219,-28.64,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250228,110333,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1393,20240219,-28.64,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250228,100333,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1393,20240219,-28.64,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250228,090334,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1393,20240219,-28.64,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250227,160333,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1423,20240216,-30.15,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250227,150330,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1423,20240216,-30.15,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250227,140331,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1423,20240216,-30.15,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
diff --git a/016800/price/prices-20250201.csv b/016800/price/prices-20250201.csv
index 78a50e8e2088..83563319ca88 100644
--- a/016800/price/prices-20250201.csv
+++ b/016800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160333,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43600,300,2,0.69,77793700,1790,129.24,42400,44500,42400,56200,30350,43300,43460.17,19.86,0,24,44000,43650,42950,42600,41900,43825,42775,143,12900,1000,29440,50,1,11500000,5014,7.50,0.83,12,0.02,5817.00,52254.00,58000,20241025,-24.83,31700,20240219,37.54,44500,-2.02,20250228,40250,8.32,20250203,58000,-24.83,20241025,32900,32.52,20240229,0.00,N,016800,1000,143 억,,2284335,N,N,0,N,00,N
+20250228,150335,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43950,650,2,1.50,67268600,1550,111.91,42400,44100,42400,56200,30350,43300,43399.10,19.86,0,38,44000,43650,42950,42600,41900,43825,42775,143,12900,1000,29440,50,1,11500000,5054,7.56,0.84,12,0.01,5817.00,52254.00,58000,20241025,-24.22,31700,20240219,38.64,44150,-0.45,20250114,40250,9.19,20250203,58000,-24.22,20241025,32900,33.59,20240229,0.00,N,016800,1000,143 억,,2284335,N,N,0,N,00,N
+20250228,140335,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44000,700,2,1.62,65079550,1500,108.30,42400,44100,42400,56200,30350,43300,43386.37,19.86,0,32,44000,43650,42950,42600,41900,43825,42775,143,12900,1000,29440,50,1,11500000,5060,7.56,0.84,12,0.01,5817.00,52254.00,58000,20241025,-24.14,31700,20240219,38.80,44150,-0.34,20250114,40250,9.32,20250203,58000,-24.14,20241025,32900,33.74,20240229,0.00,N,016800,1000,143 억,,2284335,N,N,0,N,00,N
+20250228,130335,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43250,-50,5,-0.12,63029200,1453,104.91,42400,44100,42400,56200,30350,43300,43378.66,19.86,0,24,44000,43650,42950,42600,41900,43825,42775,143,12900,1000,29440,50,1,11500000,4974,7.44,0.83,12,0.01,5817.00,52254.00,58000,20241025,-25.43,31700,20240219,36.44,44150,-2.04,20250114,40250,7.45,20250203,58000,-25.43,20241025,32900,31.46,20240229,0.00,N,016800,1000,143 억,,2284335,N,N,0,N,00,N
+20250228,120333,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44000,700,2,1.62,58325150,1344,97.04,42400,44100,42400,56200,30350,43300,43396.69,19.86,0,9,44000,43650,42950,42600,41900,43825,42775,143,12900,1000,29440,50,1,11500000,5060,7.56,0.84,12,0.01,5817.00,52254.00,58000,20241025,-24.14,31700,20240219,38.80,44150,-0.34,20250114,40250,9.32,20250203,58000,-24.14,20241025,32900,33.74,20240229,0.00,N,016800,1000,143 억,,2284335,N,N,0,N,00,N
+20250228,110333,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43500,200,2,0.46,38111500,881,63.61,42400,43800,42400,56200,30350,43300,43259.36,19.86,0,-8,44000,43650,42950,42600,41900,43825,42775,143,12900,1000,29440,50,1,11500000,5003,7.48,0.83,12,0.01,5817.00,52254.00,58000,20241025,-25.00,31700,20240219,37.22,44150,-1.47,20250114,40250,8.07,20250203,58000,-25.00,20241025,32900,32.22,20240229,0.00,N,016800,1000,143 억,,2284335,N,N,0,N,00,N
+20250228,100333,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43000,-300,5,-0.69,14799700,343,24.77,42400,43650,42400,56200,30350,43300,43147.81,19.86,0,13,44000,43650,42950,42600,41900,43825,42775,143,12900,1000,29440,50,1,11500000,4945,7.39,0.82,12,0.00,5817.00,52254.00,58000,20241025,-25.86,31700,20240219,35.65,44150,-2.60,20250114,40250,6.83,20250203,58000,-25.86,20241025,32900,30.70,20240229,0.00,N,016800,1000,143 억,,2284335,N,N,0,N,00,N
+20250228,090334,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42400,-900,5,-2.08,169600,4,0.29,42400,42400,42400,56200,30350,43300,42400.00,19.86,0,-1,44000,43650,42950,42600,41900,43825,42775,143,12900,1000,29440,50,1,11500000,4876,7.29,0.81,12,0.00,5817.00,52254.00,58000,20241025,-26.90,31700,20240219,33.75,44150,-3.96,20250114,40250,5.34,20250203,58000,-26.90,20241025,32900,28.88,20240229,0.00,N,016800,1000,143 억,,2284335,N,N,0,N,00,N
 20250227,160333,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43300,300,2,0.70,59715350,1385,130.78,43000,43300,42250,55900,30100,43000,43115.78,19.86,0,526,43900,43450,42800,42350,41700,43550,42450,143,12900,1000,29240,50,1,11500000,4980,7.44,0.83,12,0.01,5817.00,52254.00,58000,20241025,-25.34,31550,20240216,37.24,44150,-1.93,20250114,40250,7.58,20250203,58000,-25.34,20241025,32900,31.61,20240229,0.00,N,016800,1000,143 억,,2284351,N,N,7,N,00,N
 20250227,150331,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42650,-350,5,-0.81,49286400,1144,108.03,43000,43300,42650,55900,30100,43000,43082.52,19.86,0,436,43900,43450,42800,42350,41700,43550,42450,143,12900,1000,29240,50,1,11500000,4905,7.33,0.82,12,0.01,5817.00,52254.00,58000,20241025,-26.47,31550,20240216,35.18,44150,-3.40,20250114,40250,5.96,20250203,58000,-26.47,20241025,32900,29.64,20240229,0.00,N,016800,1000,143 억,,2284351,N,N,7,N,00,N
 20250227,140332,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43250,250,2,0.58,42357300,983,92.82,43000,43300,42700,55900,30100,43000,43089.83,19.86,0,385,43900,43450,42800,42350,41700,43550,42450,143,12900,1000,29240,50,1,11500000,4974,7.44,0.83,12,0.01,5817.00,52254.00,58000,20241025,-25.43,31550,20240216,37.08,44150,-2.04,20250114,40250,7.45,20250203,58000,-25.43,20241025,32900,31.46,20240229,0.00,N,016800,1000,143 억,,2284351,N,N,7,N,00,N
diff --git a/016880/price/prices-20250201.csv b/016880/price/prices-20250201.csv
index ec692cd8dbda..596fb2992515 100644
--- a/016880/price/prices-20250201.csv
+++ b/016880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,889,-14,5,-1.55,112275671,125879,136.26,895,915,883,1173,633,903,891.93,2.19,0,-18586,921,911,906,896,891,917,902,422,270,500,650,1,1,79927080,711,-6.73,1.02,12,0.16,-132.00,871.00,1627,20240522,-45.36,780,20241210,13.97,1060,-16.13,20250106,837,6.21,20250102,1627,-45.36,20240522,780,13.97,20241210,0.98,N,016880,500,422 억,,1754391,N,N,0,N,00,N
+20250228,150335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,884,-19,5,-2.10,107264659,120216,130.13,895,915,883,1173,633,903,892.27,2.19,0,-18004,921,911,906,896,891,917,902,422,270,500,650,1,1,79927080,707,-6.70,1.01,12,0.15,-132.00,871.00,1627,20240522,-45.67,780,20241210,13.33,1060,-16.60,20250106,837,5.62,20250102,1627,-45.67,20240522,780,13.33,20241210,0.98,N,016880,500,422 억,,1754391,N,N,0,N,00,N
+20250228,140336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,885,-18,5,-1.99,86750121,97016,105.01,895,915,885,1173,633,903,894.18,2.19,0,-15683,921,911,906,896,891,917,902,422,270,500,650,1,1,79927080,707,-6.70,1.02,12,0.12,-132.00,871.00,1627,20240522,-45.61,780,20241210,13.46,1060,-16.51,20250106,837,5.73,20250102,1627,-45.61,20240522,780,13.46,20241210,0.98,N,016880,500,422 억,,1754391,N,N,0,N,00,N
+20250228,130335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,885,-18,5,-1.99,76331487,85256,92.29,895,915,885,1173,633,903,895.32,2.19,0,-14155,921,911,906,896,891,917,902,422,270,500,650,1,1,79927080,707,-6.70,1.02,12,0.11,-132.00,871.00,1627,20240522,-45.61,780,20241210,13.46,1060,-16.51,20250106,837,5.73,20250102,1627,-45.61,20240522,780,13.46,20241210,0.98,N,016880,500,422 억,,1754391,N,N,0,N,00,N
+20250228,120333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,890,-13,5,-1.44,55798132,62117,67.24,895,915,890,1173,633,903,898.27,2.19,0,-10651,921,911,906,896,891,917,902,422,270,500,650,1,1,79927080,711,-6.74,1.02,12,0.08,-132.00,871.00,1627,20240522,-45.30,780,20241210,14.10,1060,-16.04,20250106,837,6.33,20250102,1627,-45.30,20240522,780,14.10,20241210,0.98,N,016880,500,422 억,,1754391,N,N,0,N,00,N
+20250228,110333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,890,-13,5,-1.44,52594149,58521,63.35,895,915,890,1173,633,903,898.72,2.19,0,-8817,921,911,906,896,891,917,902,422,270,500,650,1,1,79927080,711,-6.74,1.02,12,0.07,-132.00,871.00,1627,20240522,-45.30,780,20241210,14.10,1060,-16.04,20250106,837,6.33,20250102,1627,-45.30,20240522,780,14.10,20241210,0.98,N,016880,500,422 억,,1754391,N,N,0,N,00,N
+20250228,100333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,903,0,3,0.00,35030454,38848,42.05,895,915,893,1173,633,903,901.73,2.19,0,-7442,921,911,906,896,891,917,902,422,270,500,650,1,1,79927080,722,-6.84,1.04,12,0.05,-132.00,871.00,1627,20240522,-44.50,780,20241210,15.77,1060,-14.81,20250106,837,7.89,20250102,1627,-44.50,20240522,780,15.77,20241210,0.98,N,016880,500,422 억,,1754391,N,N,0,N,00,N
+20250228,090334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,912,9,2,1.00,1946743,2150,2.33,895,915,895,1173,633,903,905.46,2.19,0,-1342,921,911,906,896,891,917,902,422,270,500,650,1,1,79927080,729,-6.91,1.05,12,0.00,-132.00,871.00,1627,20240522,-43.95,780,20241210,16.92,1060,-13.96,20250106,837,8.96,20250102,1627,-43.95,20240522,780,16.92,20241210,0.98,N,016880,500,422 억,,1754391,N,N,0,N,00,N
 20250227,160333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,903,-6,5,-0.66,83330623,91725,109.43,902,916,901,1181,637,909,908.48,2.20,0,1263,924,916,910,902,896,913,899,422,272,500,650,1,1,79927080,722,-6.84,1.04,12,0.11,-132.00,871.00,1627,20240522,-44.50,780,20241210,15.77,1060,-14.81,20250106,837,7.89,20250102,1627,-44.50,20240522,780,15.77,20241210,0.99,N,016880,500,422 억,,1755157,N,N,50,N,00,N
 20250227,150331,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,912,3,2,0.33,65825573,72372,86.34,902,916,901,1181,637,909,909.54,2.20,0,1613,924,916,910,902,896,913,899,422,272,500,650,1,1,79927080,729,-6.91,1.05,12,0.09,-132.00,871.00,1627,20240522,-43.95,780,20241210,16.92,1060,-13.96,20250106,837,8.96,20250102,1627,-43.95,20240522,780,16.92,20241210,0.99,N,016880,500,422 억,,1755157,N,N,50,N,00,N
 20250227,140332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,915,6,2,0.66,64960512,71420,85.21,902,916,901,1181,637,909,909.56,2.20,0,2297,924,916,910,902,896,913,899,422,272,500,650,1,1,79927080,731,-6.93,1.05,12,0.09,-132.00,871.00,1627,20240522,-43.76,780,20241210,17.31,1060,-13.68,20250106,837,9.32,20250102,1627,-43.76,20240522,780,17.31,20241210,0.99,N,016880,500,422 억,,1755157,N,N,50,N,00,N
diff --git a/016920/price/prices-20250201.csv b/016920/price/prices-20250201.csv
index dd47df1d90e9..84016f51a4f2 100644
--- a/016920/price/prices-20250201.csv
+++ b/016920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,51,2,2.56,489288441,243329,99.56,1994,2065,1975,2590,1396,1994,2010.81,1.39,0,27466,2043,2018,1990,1965,1937,2031,1978,132,596,500,1270,5,1,26493538,542,31.46,0.80,12,0.92,65.00,2549.00,3380,20241211,-39.50,1081,20241125,89.18,2625,-22.10,20250115,1700,20.29,20250207,3380,-39.50,20241211,1081,89.18,20241125,0.21,N,016920,500,132 억,,367123,N,N,0,N,00,N
+20250228,150335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,56,2,2.81,458252606,228126,93.34,1994,2065,1975,2590,1396,1994,2008.77,1.39,0,29678,2043,2018,1990,1965,1937,2031,1978,132,596,500,1270,5,1,26493538,543,31.54,0.80,12,0.86,65.00,2549.00,3380,20241211,-39.35,1081,20241125,89.64,2625,-21.90,20250115,1700,20.59,20250207,3380,-39.35,20241211,1081,89.64,20241125,0.21,N,016920,500,132 억,,367123,N,N,0,N,00,N
+20250228,140336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,36,2,1.81,351630121,175821,71.94,1994,2035,1975,2590,1396,1994,1999.93,1.39,0,29750,2043,2018,1990,1965,1937,2031,1978,132,596,500,1270,5,1,26493538,538,31.23,0.80,12,0.66,65.00,2549.00,3380,20241211,-39.94,1081,20241125,87.79,2625,-22.67,20250115,1700,19.41,20250207,3380,-39.94,20241211,1081,87.79,20241125,0.21,N,016920,500,132 억,,367123,N,N,0,N,00,N
+20250228,130336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,26,2,1.30,286616041,143644,58.78,1994,2030,1975,2590,1396,1994,1995.32,1.39,0,23487,2043,2018,1990,1965,1937,2031,1978,132,596,500,1270,5,1,26493538,535,31.08,0.79,12,0.54,65.00,2549.00,3380,20241211,-40.24,1081,20241125,86.86,2625,-23.05,20250115,1700,18.82,20250207,3380,-40.24,20241211,1081,86.86,20241125,0.21,N,016920,500,132 억,,367123,N,N,0,N,00,N
+20250228,120333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,16,2,0.80,259341761,130063,53.22,1994,2030,1975,2590,1396,1994,1993.97,1.39,0,20453,2043,2018,1990,1965,1937,2031,1978,132,596,500,1270,5,1,26493538,533,30.92,0.79,12,0.49,65.00,2549.00,3380,20241211,-40.53,1081,20241125,85.94,2625,-23.43,20250115,1700,18.24,20250207,3380,-40.53,20241211,1081,85.94,20241125,0.21,N,016920,500,132 억,,367123,N,N,0,N,00,N
+20250228,110334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,16,2,0.80,210195920,105611,43.21,1994,2030,1975,2590,1396,1994,1990.28,1.39,0,15611,2043,2018,1990,1965,1937,2031,1978,132,596,500,1270,5,1,26493538,533,30.92,0.79,12,0.40,65.00,2549.00,3380,20241211,-40.53,1081,20241125,85.94,2625,-23.43,20250115,1700,18.24,20250207,3380,-40.53,20241211,1081,85.94,20241125,0.21,N,016920,500,132 억,,367123,N,N,0,N,00,N
+20250228,100334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1984,-10,5,-0.50,140698040,70896,29.01,1994,2030,1975,2590,1396,1994,1984.57,1.39,0,15190,2043,2018,1990,1965,1937,2031,1978,132,596,500,1270,1,1,26493538,526,30.52,0.78,12,0.27,65.00,2549.00,3380,20241211,-41.30,1081,20241125,83.53,2625,-24.42,20250115,1700,16.71,20250207,3380,-41.30,20241211,1081,83.53,20241125,0.21,N,016920,500,132 억,,367123,N,N,0,N,00,N
+20250228,090335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1984,-10,5,-0.50,3880080,1949,0.80,1994,1994,1984,2590,1396,1994,1990.81,1.39,0,-632,2043,2018,1990,1965,1937,2031,1978,132,596,500,1270,1,1,26493538,526,30.52,0.78,12,0.01,65.00,2549.00,3380,20241211,-41.30,1081,20241125,83.53,2625,-24.42,20250115,1700,16.71,20250207,3380,-41.30,20241211,1081,83.53,20241125,0.21,N,016920,500,132 억,,367123,N,N,0,N,00,N
 20250227,160333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1994,-11,5,-0.55,486132398,244349,112.61,1963,2015,1962,2605,1405,2005,1989.50,1.26,0,31490,2163,2084,2041,1962,1919,2062,1940,132,600,500,1280,1,1,26493538,528,30.68,0.78,12,0.92,65.00,2549.00,3380,20241211,-41.01,1081,20241125,84.46,2625,-24.04,20250115,1700,17.29,20250207,3380,-41.01,20241211,1081,84.46,20241125,0.19,N,016920,500,132 억,,334535,N,N,0,N,00,N
 20250227,150331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,5,2,0.25,469041047,235787,108.66,1963,2015,1962,2605,1405,2005,1989.26,1.26,0,30788,2163,2084,2041,1962,1919,2062,1940,132,600,500,1280,5,1,26493538,533,30.92,0.79,12,0.89,65.00,2549.00,3380,20241211,-40.53,1081,20241125,85.94,2625,-23.43,20250115,1700,18.24,20250207,3380,-40.53,20241211,1081,85.94,20241125,0.19,N,016920,500,132 억,,334535,N,N,0,N,00,N
 20250227,140332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,5,2,0.25,443497182,223039,102.79,1963,2015,1962,2605,1405,2005,1988.43,1.26,0,26131,2163,2084,2041,1962,1919,2062,1940,132,600,500,1280,5,1,26493538,533,30.92,0.79,12,0.84,65.00,2549.00,3380,20241211,-40.53,1081,20241125,85.94,2625,-23.43,20250115,1700,18.24,20250207,3380,-40.53,20241211,1081,85.94,20241125,0.19,N,016920,500,132 억,,334535,N,N,0,N,00,N
diff --git a/017000/price/prices-20250201.csv b/017000/price/prices-20250201.csv
index deb4c8ef0d4a..f639d9c6c09a 100644
--- a/017000/price/prices-20250201.csv
+++ b/017000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2955,-45,5,-1.50,179135415,60207,44.54,3000,3070,2910,3900,2100,3000,2975.36,1.21,0,5184,3180,3090,3045,2955,2910,3067,2932,610,900,5000,2040,5,1,11668027,345,4.18,0.33,12,0.52,707.00,8875.00,4280,20240820,-30.96,2170,20240705,36.18,3475,-14.96,20250225,2650,11.51,20250203,4280,-30.96,20240820,2170,36.18,20240705,0.04,N,017000,5000,609 억,,140967,N,N,0,N,00,N
+20250228,150335,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2965,-35,5,-1.17,171510100,57634,42.64,3000,3070,2910,3900,2100,3000,2975.85,1.21,0,5138,3180,3090,3045,2955,2910,3067,2932,610,900,5000,2040,5,1,11668027,346,4.19,0.33,12,0.49,707.00,8875.00,4280,20240820,-30.72,2170,20240705,36.64,3475,-14.68,20250225,2650,11.89,20250203,4280,-30.72,20240820,2170,36.64,20240705,0.04,N,017000,5000,609 억,,140967,N,N,0,N,00,N
+20250228,140336,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3030,30,2,1.00,144098055,48415,35.82,3000,3070,2910,3900,2100,3000,2976.31,1.21,0,4625,3180,3090,3045,2955,2910,3067,2932,610,900,5000,2040,5,1,11668027,354,4.29,0.34,12,0.41,707.00,8875.00,4280,20240820,-29.21,2170,20240705,39.63,3475,-12.81,20250225,2650,14.34,20250203,4280,-29.21,20240820,2170,39.63,20240705,0.04,N,017000,5000,609 억,,140967,N,N,0,N,00,N
+20250228,130336,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3000,0,3,0.00,128970490,43422,32.12,3000,3070,2910,3900,2100,3000,2970.16,1.21,0,5250,3180,3090,3045,2955,2910,3067,2932,610,900,5000,2040,5,1,11668027,350,4.24,0.34,12,0.37,707.00,8875.00,4280,20240820,-29.91,2170,20240705,38.25,3475,-13.67,20250225,2650,13.21,20250203,4280,-29.91,20240820,2170,38.25,20240705,0.04,N,017000,5000,609 억,,140967,N,N,0,N,00,N
+20250228,120334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2990,-10,5,-0.33,113040025,38157,28.23,3000,3015,2910,3900,2100,3000,2962.50,1.21,0,6105,3180,3090,3045,2955,2910,3067,2932,610,900,5000,2040,5,1,11668027,349,4.23,0.34,12,0.33,707.00,8875.00,4280,20240820,-30.14,2170,20240705,37.79,3475,-13.96,20250225,2650,12.83,20250203,4280,-30.14,20240820,2170,37.79,20240705,0.04,N,017000,5000,609 억,,140967,N,N,0,N,00,N
+20250228,110334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2960,-40,5,-1.33,99691950,33677,24.91,3000,3015,2910,3900,2100,3000,2960.24,1.21,0,6270,3180,3090,3045,2955,2910,3067,2932,610,900,5000,2040,5,1,11668027,345,4.19,0.33,12,0.29,707.00,8875.00,4280,20240820,-30.84,2170,20240705,36.41,3475,-14.82,20250225,2650,11.70,20250203,4280,-30.84,20240820,2170,36.41,20240705,0.04,N,017000,5000,609 억,,140967,N,N,0,N,00,N
+20250228,100334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2965,-35,5,-1.17,70990435,23980,17.74,3000,3015,2910,3900,2100,3000,2960.40,1.21,0,6606,3180,3090,3045,2955,2910,3067,2932,610,900,5000,2040,5,1,11668027,346,4.19,0.33,12,0.21,707.00,8875.00,4280,20240820,-30.72,2170,20240705,36.64,3475,-14.68,20250225,2650,11.89,20250203,4280,-30.72,20240820,2170,36.64,20240705,0.04,N,017000,5000,609 억,,140967,N,N,0,N,00,N
+20250228,090335,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2960,-40,5,-1.33,11051720,3696,2.73,3000,3015,2910,3900,2100,3000,2990.18,1.21,0,-670,3180,3090,3045,2955,2910,3067,2932,610,900,5000,2040,5,1,11668027,345,4.19,0.33,12,0.03,707.00,8875.00,4280,20240820,-30.84,2170,20240705,36.41,3475,-14.82,20250225,2650,11.70,20250203,4280,-30.84,20240820,2170,36.41,20240705,0.04,N,017000,5000,609 억,,140967,N,N,0,N,00,N
 20250227,160334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3000,-65,5,-2.12,411245400,134237,49.80,3065,3135,3000,3980,2150,3065,3063.58,1.21,0,-895,3341,3202,3046,2907,2751,3272,2977,610,915,5000,2080,5,1,11668027,350,4.24,0.34,12,1.15,707.00,8875.00,4280,20240820,-29.91,2170,20240705,38.25,3475,-13.67,20250225,2650,13.21,20250203,4280,-29.91,20240820,2170,38.25,20240705,0.04,N,017000,5000,609 억,,140775,N,N,0,N,00,N
 20250227,150332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3040,-25,5,-0.82,388603550,126737,47.01,3065,3135,3010,3980,2150,3065,3066.22,1.21,0,-903,3341,3202,3046,2907,2751,3272,2977,610,915,5000,2080,5,1,11668027,355,4.30,0.34,12,1.09,707.00,8875.00,4280,20240820,-28.97,2170,20240705,40.09,3475,-12.52,20250225,2650,14.72,20250203,4280,-28.97,20240820,2170,40.09,20240705,0.04,N,017000,5000,609 억,,140775,N,N,0,N,00,N
 20250227,140333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3065,0,3,0.00,325250215,105869,39.27,3065,3135,3010,3980,2150,3065,3072.20,1.21,0,-813,3341,3202,3046,2907,2751,3272,2977,610,915,5000,2080,5,1,11668027,358,4.34,0.35,12,0.91,707.00,8875.00,4280,20240820,-28.39,2170,20240705,41.24,3475,-11.80,20250225,2650,15.66,20250203,4280,-28.39,20240820,2170,41.24,20240705,0.04,N,017000,5000,609 억,,140775,N,N,0,N,00,N
diff --git a/017040/price/prices-20250201.csv b/017040/price/prices-20250201.csv
index 7a96f5f56df0..a68e897deadf 100644
--- a/017040/price/prices-20250201.csv
+++ b/017040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160335,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1477,-55,5,-3.59,232699108,156486,194.67,1539,1539,1471,1991,1073,1532,1487.04,2.95,0,-24181,1576,1553,1542,1519,1508,1548,1514,217,459,500,1130,1,1,43337615,640,6.13,0.52,12,0.36,241.00,2835.00,3320,20240508,-55.51,1250,20241031,18.16,1740,-15.11,20250113,1401,5.42,20250212,3320,-55.51,20240508,1250,18.16,20241031,2.62,N,017040,500,216 억,,1276485,N,N,0,N,00,N
+20250228,150336,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1477,-55,5,-3.59,222522633,149599,186.10,1539,1539,1471,1991,1073,1532,1487.46,2.95,0,-21798,1576,1553,1542,1519,1508,1548,1514,217,459,500,1130,1,1,43337615,640,6.13,0.52,12,0.35,241.00,2835.00,3320,20240508,-55.51,1250,20241031,18.16,1740,-15.11,20250113,1401,5.42,20250212,3320,-55.51,20240508,1250,18.16,20241031,2.62,N,017040,500,216 억,,1276485,N,N,0,N,00,N
+20250228,140337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1484,-48,5,-3.13,195574894,131378,163.43,1539,1539,1471,1991,1073,1532,1488.64,2.95,0,-14365,1576,1553,1542,1519,1508,1548,1514,217,459,500,1130,1,1,43337615,643,6.16,0.52,12,0.30,241.00,2835.00,3320,20240508,-55.30,1250,20241031,18.72,1740,-14.71,20250113,1401,5.92,20250212,3320,-55.30,20240508,1250,18.72,20241031,2.62,N,017040,500,216 억,,1276485,N,N,0,N,00,N
+20250228,130336,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1480,-52,5,-3.39,175872593,118057,146.86,1539,1539,1471,1991,1073,1532,1489.73,2.95,0,-20051,1576,1553,1542,1519,1508,1548,1514,217,459,500,1130,1,1,43337615,641,6.14,0.52,12,0.27,241.00,2835.00,3320,20240508,-55.42,1250,20241031,18.40,1740,-14.94,20250113,1401,5.64,20250212,3320,-55.42,20240508,1250,18.40,20241031,2.62,N,017040,500,216 억,,1276485,N,N,0,N,00,N
+20250228,120334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1486,-46,5,-3.00,143435375,96090,119.54,1539,1539,1471,1991,1073,1532,1492.72,2.95,0,-23175,1576,1553,1542,1519,1508,1548,1514,217,459,500,1130,1,1,43337615,644,6.17,0.52,12,0.22,241.00,2835.00,3320,20240508,-55.24,1250,20241031,18.88,1740,-14.60,20250113,1401,6.07,20250212,3320,-55.24,20240508,1250,18.88,20241031,2.62,N,017040,500,216 억,,1276485,N,N,0,N,00,N
+20250228,110334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1486,-46,5,-3.00,127369786,85269,106.07,1539,1539,1471,1991,1073,1532,1493.74,2.95,0,-19473,1576,1553,1542,1519,1508,1548,1514,217,459,500,1130,1,1,43337615,644,6.17,0.52,12,0.20,241.00,2835.00,3320,20240508,-55.24,1250,20241031,18.88,1740,-14.60,20250113,1401,6.07,20250212,3320,-55.24,20240508,1250,18.88,20241031,2.62,N,017040,500,216 억,,1276485,N,N,0,N,00,N
+20250228,100334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1499,-33,5,-2.15,44136088,29240,36.37,1539,1539,1491,1991,1073,1532,1509.44,2.95,0,-9610,1576,1553,1542,1519,1508,1548,1514,217,459,500,1130,1,1,43337615,650,6.22,0.53,12,0.07,241.00,2835.00,3320,20240508,-54.85,1250,20241031,19.92,1740,-13.85,20250113,1401,7.00,20250212,3320,-54.85,20240508,1250,19.92,20241031,2.62,N,017040,500,216 억,,1276485,N,N,0,N,00,N
+20250228,090335,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1516,-16,5,-1.04,14889585,9770,12.15,1539,1539,1491,1991,1073,1532,1524.01,2.95,0,-4349,1576,1553,1542,1519,1508,1548,1514,217,459,500,1130,1,1,43337615,657,6.29,0.53,12,0.02,241.00,2835.00,3320,20240508,-54.34,1250,20241031,21.28,1740,-12.87,20250113,1401,8.21,20250212,3320,-54.34,20240508,1250,21.28,20241031,2.62,N,017040,500,216 억,,1276485,N,N,0,N,00,N
 20250227,160334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1532,-23,5,-1.48,123428001,80106,53.95,1550,1565,1531,2020,1089,1555,1540.92,3.00,0,-18479,1575,1565,1553,1543,1531,1559,1537,217,465,500,1150,1,1,43337615,664,6.36,0.54,12,0.18,241.00,2835.00,3320,20240508,-53.86,1250,20241031,22.56,1740,-11.95,20250113,1401,9.35,20250212,3320,-53.86,20240508,1250,22.56,20241031,2.61,N,017040,500,216 억,,1299253,N,N,27,N,00,N
 20250227,150332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1533,-22,5,-1.41,107183509,69505,46.81,1550,1565,1533,2020,1089,1555,1542.10,3.00,0,-15871,1575,1565,1553,1543,1531,1559,1537,217,465,500,1150,1,1,43337615,664,6.36,0.54,12,0.16,241.00,2835.00,3320,20240508,-53.83,1250,20241031,22.64,1740,-11.90,20250113,1401,9.42,20250212,3320,-53.83,20240508,1250,22.64,20241031,2.61,N,017040,500,216 억,,1299253,N,N,27,N,00,N
 20250227,140333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1535,-20,5,-1.29,90913522,58902,39.67,1550,1565,1534,2020,1089,1555,1543.47,3.00,0,-14840,1575,1565,1553,1543,1531,1559,1537,217,465,500,1150,1,1,43337615,665,6.37,0.54,12,0.14,241.00,2835.00,3320,20240508,-53.77,1250,20241031,22.80,1740,-11.78,20250113,1401,9.56,20250212,3320,-53.77,20240508,1250,22.80,20241031,2.61,N,017040,500,216 억,,1299253,N,N,27,N,00,N
diff --git a/017180/price/prices-20250201.csv b/017180/price/prices-20250201.csv
index 745865d48c32..8aacf588f800 100644
--- a/017180/price/prices-20250201.csv
+++ b/017180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160335,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1677,-9,5,-0.53,77195186,46178,155.20,1686,1686,1662,2190,1181,1686,1671.69,2.00,0,-14178,1700,1693,1688,1681,1676,1690,1678,170,504,500,1070,1,1,33953454,569,-12.61,0.67,12,0.14,-133.00,2494.00,2970,20240731,-43.54,1596,20250210,5.08,1932,-13.20,20250108,1596,5.08,20250210,2970,-43.54,20240731,1596,5.08,20250210,0.74,N,017180,500,169 억,,678267,N,N,0,N,00,N
+20250228,150336,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1675,-11,5,-0.65,72734613,43519,146.27,1686,1686,1662,2190,1181,1686,1671.33,2.00,0,-12976,1700,1693,1688,1681,1676,1690,1678,170,504,500,1070,1,1,33953454,569,-12.59,0.67,12,0.13,-133.00,2494.00,2970,20240731,-43.60,1596,20250210,4.95,1932,-13.30,20250108,1596,4.95,20250210,2970,-43.60,20240731,1596,4.95,20250210,0.74,N,017180,500,169 억,,678267,N,N,0,N,00,N
+20250228,140337,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1675,-11,5,-0.65,64356571,38498,129.39,1686,1686,1662,2190,1181,1686,1671.69,2.00,0,-12192,1700,1693,1688,1681,1676,1690,1678,170,504,500,1070,1,1,33953454,569,-12.59,0.67,12,0.11,-133.00,2494.00,2970,20240731,-43.60,1596,20250210,4.95,1932,-13.30,20250108,1596,4.95,20250210,2970,-43.60,20240731,1596,4.95,20250210,0.74,N,017180,500,169 억,,678267,N,N,0,N,00,N
+20250228,130336,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1667,-19,5,-1.13,63120858,37757,126.90,1686,1686,1662,2190,1181,1686,1671.77,2.00,0,-12136,1700,1693,1688,1681,1676,1690,1678,170,504,500,1070,1,1,33953454,566,-12.53,0.67,12,0.11,-133.00,2494.00,2970,20240731,-43.87,1596,20250210,4.45,1932,-13.72,20250108,1596,4.45,20250210,2970,-43.87,20240731,1596,4.45,20250210,0.74,N,017180,500,169 억,,678267,N,N,0,N,00,N
+20250228,120334,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1663,-23,5,-1.36,43155197,25829,86.81,1686,1686,1663,2190,1181,1686,1670.80,2.00,0,-8248,1700,1693,1688,1681,1676,1690,1678,170,504,500,1070,1,1,33953454,565,-12.50,0.67,12,0.08,-133.00,2494.00,2970,20240731,-44.01,1596,20250210,4.20,1932,-13.92,20250108,1596,4.20,20250210,2970,-44.01,20240731,1596,4.20,20250210,0.74,N,017180,500,169 억,,678267,N,N,0,N,00,N
+20250228,110335,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1666,-20,5,-1.19,32170265,19234,64.65,1686,1686,1666,2190,1181,1686,1672.57,2.00,0,-2718,1700,1693,1688,1681,1676,1690,1678,170,504,500,1070,1,1,33953454,566,-12.53,0.67,12,0.06,-133.00,2494.00,2970,20240731,-43.91,1596,20250210,4.39,1932,-13.77,20250108,1596,4.39,20250210,2970,-43.91,20240731,1596,4.39,20250210,0.74,N,017180,500,169 억,,678267,N,N,0,N,00,N
+20250228,100335,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1670,-16,5,-0.95,23650338,14132,47.50,1686,1686,1670,2190,1181,1686,1673.53,2.00,0,682,1700,1693,1688,1681,1676,1690,1678,170,504,500,1070,1,1,33953454,567,-12.56,0.67,12,0.04,-133.00,2494.00,2970,20240731,-43.77,1596,20250210,4.64,1932,-13.56,20250108,1596,4.64,20250210,2970,-43.77,20240731,1596,4.64,20250210,0.74,N,017180,500,169 억,,678267,N,N,0,N,00,N
+20250228,090335,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1677,-9,5,-0.53,5904815,3511,11.80,1686,1686,1677,2190,1181,1686,1681.80,2.00,0,-1889,1700,1693,1688,1681,1676,1690,1678,170,504,500,1070,1,1,33953454,569,-12.61,0.67,12,0.01,-133.00,2494.00,2970,20240731,-43.54,1596,20250210,5.08,1932,-13.20,20250108,1596,5.08,20250210,2970,-43.54,20240731,1596,5.08,20250210,0.74,N,017180,500,169 억,,678267,N,N,0,N,00,N
 20250227,160334,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1686,-6,5,-0.35,50176042,29753,188.38,1694,1695,1683,2195,1185,1692,1686.42,2.01,0,-5400,1702,1696,1688,1682,1674,1693,1679,170,503,500,1080,1,1,33953454,572,-12.68,0.68,12,0.09,-133.00,2494.00,2970,20240731,-43.23,1596,20250210,5.64,1932,-12.73,20250108,1596,5.64,20250210,2970,-43.23,20240731,1596,5.64,20250210,0.76,N,017180,500,169 억,,683689,N,N,20,N,00,N
 20250227,150332,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1689,-3,5,-0.18,48845677,28964,183.39,1694,1695,1683,2195,1185,1692,1686.43,2.01,0,-4872,1702,1696,1688,1682,1674,1693,1679,170,503,500,1080,1,1,33953454,573,-12.70,0.68,12,0.09,-133.00,2494.00,2970,20240731,-43.13,1596,20250210,5.83,1932,-12.58,20250108,1596,5.83,20250210,2970,-43.13,20240731,1596,5.83,20250210,0.76,N,017180,500,169 억,,683689,N,N,20,N,00,N
 20250227,140333,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1684,-8,5,-0.47,48401501,28701,181.72,1694,1695,1683,2195,1185,1692,1686.40,2.01,0,-4660,1702,1696,1688,1682,1674,1693,1679,170,503,500,1080,1,1,33953454,572,-12.66,0.68,12,0.08,-133.00,2494.00,2970,20240731,-43.30,1596,20250210,5.51,1932,-12.84,20250108,1596,5.51,20250210,2970,-43.30,20240731,1596,5.51,20250210,0.76,N,017180,500,169 억,,683689,N,N,20,N,00,N
diff --git a/017250/price/prices-20250201.csv b/017250/price/prices-20250201.csv
index 7f07a41a4442..cca0775c68c1 100644
--- a/017250/price/prices-20250201.csv
+++ b/017250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1088,-18,5,-1.63,39044484,35508,155.88,1106,1128,1082,1437,775,1106,1099.60,0.00,0,-770,1116,1111,1101,1096,1086,1113,1098,105,331,500,790,1,1,21045467,229,9.89,0.54,09,0.17,110.00,1999.00,1465,20240610,-25.73,922,20241210,18.00,1230,-11.54,20250203,1070,1.68,20250224,1465,-25.73,20240610,922,18.00,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250228,150336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1084,-22,5,-1.99,35759365,32494,142.65,1106,1128,1082,1437,775,1106,1100.49,0.00,0,-770,1116,1111,1101,1096,1086,1113,1098,105,331,500,790,1,1,21045467,228,9.85,0.54,09,0.15,110.00,1999.00,1465,20240610,-26.01,922,20241210,17.57,1230,-11.87,20250203,1070,1.31,20250224,1465,-26.01,20240610,922,17.57,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250228,140337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1093,-13,5,-1.18,28739449,26039,114.31,1106,1128,1090,1437,775,1106,1103.71,0.00,0,-829,1116,1111,1101,1096,1086,1113,1098,105,331,500,790,1,1,21045467,230,9.94,0.55,09,0.12,110.00,1999.00,1465,20240610,-25.39,922,20241210,18.55,1230,-11.14,20250203,1070,2.15,20250224,1465,-25.39,20240610,922,18.55,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250228,130337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1090,-16,5,-1.45,24496877,22156,97.27,1106,1128,1090,1437,775,1106,1105.65,0.00,0,-884,1116,1111,1101,1096,1086,1113,1098,105,331,500,790,1,1,21045467,229,9.91,0.55,09,0.11,110.00,1999.00,1465,20240610,-25.60,922,20241210,18.22,1230,-11.38,20250203,1070,1.87,20250224,1465,-25.60,20240610,922,18.22,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250228,120335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1094,-12,5,-1.08,19308754,17400,76.39,1106,1128,1092,1437,775,1106,1109.70,0.00,0,-884,1116,1111,1101,1096,1086,1113,1098,105,331,500,790,1,1,21045467,230,9.95,0.55,09,0.08,110.00,1999.00,1465,20240610,-25.32,922,20241210,18.66,1230,-11.06,20250203,1070,2.24,20250224,1465,-25.32,20240610,922,18.66,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250228,110335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1095,-11,5,-0.99,17943680,16151,70.90,1106,1128,1095,1437,775,1106,1110.99,0.00,0,-863,1116,1111,1101,1096,1086,1113,1098,105,331,500,790,1,1,21045467,230,9.95,0.55,09,0.08,110.00,1999.00,1465,20240610,-25.26,922,20241210,18.76,1230,-10.98,20250203,1070,2.34,20250224,1465,-25.26,20240610,922,18.76,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250228,100335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,-6,5,-0.54,16440267,14779,64.88,1106,1128,1098,1437,775,1106,1112.41,0.00,0,-897,1116,1111,1101,1096,1086,1113,1098,105,331,500,790,1,1,21045467,232,10.00,0.55,09,0.07,110.00,1999.00,1465,20240610,-24.91,922,20241210,19.31,1230,-10.57,20250203,1070,2.80,20250224,1465,-24.91,20240610,922,19.31,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250228,090336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1106,0,3,0.00,7358776,6653,29.21,1106,1120,1106,1437,775,1106,1106.08,0.00,0,-822,1116,1111,1101,1096,1086,1113,1098,105,331,500,790,1,1,21045467,233,10.05,0.55,09,0.03,110.00,1999.00,1465,20240610,-24.51,922,20241210,19.96,1230,-10.08,20250203,1070,3.36,20250224,1465,-24.51,20240610,922,19.96,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250227,160335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1106,6,2,0.55,24983815,22779,253.75,1100,1106,1091,1430,770,1100,1096.79,0.00,0,689,1112,1106,1103,1097,1094,1104,1095,105,330,500,790,1,1,21045467,233,10.05,0.55,09,0.11,110.00,1999.00,1465,20240610,-24.51,922,20241210,19.96,1230,-10.08,20250203,1070,3.36,20250224,1465,-24.51,20240610,922,19.96,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250227,150333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1102,2,2,0.18,24579271,22412,249.66,1100,1105,1091,1430,770,1100,1096.70,0.00,0,782,1112,1106,1103,1097,1094,1104,1095,105,330,500,790,1,1,21045467,232,10.02,0.55,09,0.11,110.00,1999.00,1465,20240610,-24.78,922,20241210,19.52,1230,-10.41,20250203,1070,2.99,20250224,1465,-24.78,20240610,922,19.52,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250227,140333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1098,-2,5,-0.18,23885333,21780,242.62,1100,1105,1091,1430,770,1100,1096.66,0.00,0,729,1112,1106,1103,1097,1094,1104,1095,105,330,500,790,1,1,21045467,231,9.98,0.55,09,0.10,110.00,1999.00,1465,20240610,-25.05,922,20241210,19.09,1230,-10.73,20250203,1070,2.62,20250224,1465,-25.05,20240610,922,19.09,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250201.csv b/017370/price/prices-20250201.csv
index 23167f8ef515..d1b9267bbe44 100644
--- a/017370/price/prices-20250201.csv
+++ b/017370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160336,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6050,-60,5,-0.98,623684630,102925,110.85,6010,6170,5960,7940,4280,6110,6059.59,1.44,0,-6509,6336,6222,6116,6002,5896,6170,5950,92,1830,500,4390,10,1,18314054,1108,14.90,1.06,12,0.56,406.00,5733.00,10090,20240219,-40.04,5230,20241209,15.68,6940,-12.82,20250225,5250,15.24,20250203,9180,-34.10,20240422,5230,15.68,20241209,1.61,N,017370,500,91 억,,264595,N,N,0,N,00,N
+20250228,150337,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6050,-60,5,-0.98,609378650,100558,108.30,6010,6170,5960,7940,4280,6110,6059.96,1.44,0,-6710,6336,6222,6116,6002,5896,6170,5950,92,1830,500,4390,10,1,18314054,1108,14.90,1.06,12,0.55,406.00,5733.00,10090,20240219,-40.04,5230,20241209,15.68,6940,-12.82,20250225,5250,15.24,20250203,9180,-34.10,20240422,5230,15.68,20241209,1.61,N,017370,500,91 억,,264595,N,N,0,N,00,N
+20250228,140338,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6080,-30,5,-0.49,565180590,93228,100.40,6010,6170,5960,7940,4280,6110,6062.33,1.44,0,-6403,6336,6222,6116,6002,5896,6170,5950,92,1830,500,4390,10,1,18314054,1113,14.98,1.06,12,0.51,406.00,5733.00,10090,20240219,-39.74,5230,20241209,16.25,6940,-12.39,20250225,5250,15.81,20250203,9180,-33.77,20240422,5230,16.25,20241209,1.61,N,017370,500,91 억,,264595,N,N,0,N,00,N
+20250228,130337,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6020,-90,5,-1.47,476843870,78508,84.55,6010,6170,5980,7940,4280,6110,6073.81,1.44,0,-5433,6336,6222,6116,6002,5896,6170,5950,92,1830,500,4390,10,1,18314054,1103,14.83,1.05,12,0.43,406.00,5733.00,10090,20240219,-40.34,5230,20241209,15.11,6940,-13.26,20250225,5250,14.67,20250203,9180,-34.42,20240422,5230,15.11,20241209,1.61,N,017370,500,91 억,,264595,N,N,0,N,00,N
+20250228,120335,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6070,-40,5,-0.65,374121590,61450,66.18,6010,6170,6000,7940,4280,6110,6088.22,1.44,0,2157,6336,6222,6116,6002,5896,6170,5950,92,1830,500,4390,10,1,18314054,1112,14.95,1.06,12,0.34,406.00,5733.00,10090,20240219,-39.84,5230,20241209,16.06,6940,-12.54,20250225,5250,15.62,20250203,9180,-33.88,20240422,5230,16.06,20241209,1.61,N,017370,500,91 억,,264595,N,N,0,N,00,N
+20250228,110335,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6080,-30,5,-0.49,323835090,53166,57.26,6010,6170,6000,7940,4280,6110,6091.01,1.44,0,3724,6336,6222,6116,6002,5896,6170,5950,92,1830,500,4390,10,1,18314054,1113,14.98,1.06,12,0.29,406.00,5733.00,10090,20240219,-39.74,5230,20241209,16.25,6940,-12.39,20250225,5250,15.81,20250203,9180,-33.77,20240422,5230,16.25,20241209,1.61,N,017370,500,91 억,,264595,N,N,0,N,00,N
+20250228,100335,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6140,30,2,0.49,138914970,22859,24.62,6010,6170,6000,7940,4280,6110,6077.00,1.44,0,9546,6336,6222,6116,6002,5896,6170,5950,92,1830,500,4390,10,1,18314054,1124,15.12,1.07,12,0.12,406.00,5733.00,10090,20240219,-39.15,5230,20241209,17.40,6940,-11.53,20250225,5250,16.95,20250203,9180,-33.12,20240422,5230,17.40,20241209,1.61,N,017370,500,91 억,,264595,N,N,0,N,00,N
+20250228,090336,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6030,-80,5,-1.31,12976040,2158,2.32,6010,6030,6000,7940,4280,6110,6011.76,1.44,0,-19,6336,6222,6116,6002,5896,6170,5950,92,1830,500,4390,10,1,18314054,1104,14.85,1.05,12,0.01,406.00,5733.00,10090,20240219,-40.24,5230,20241209,15.30,6940,-13.11,20250225,5250,14.86,20250203,9180,-34.31,20240422,5230,15.30,20241209,1.61,N,017370,500,91 억,,264595,N,N,0,N,00,N
 20250227,160335,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6110,-70,5,-1.13,568862010,92842,22.78,6220,6230,6010,8030,4330,6180,6127.12,1.41,0,3524,6693,6436,6293,6036,5893,6365,5965,92,1850,500,4440,10,1,18314054,1119,15.05,1.07,12,0.51,406.00,5733.00,10480,20240216,-41.70,5230,20241209,16.83,6940,-11.96,20250225,5250,16.38,20250203,9180,-33.44,20240422,5230,16.83,20241209,1.57,N,017370,500,91 억,,258329,N,N,11,N,00,N
 20250227,150333,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6070,-110,5,-1.78,530487480,86543,21.23,6220,6230,6010,8030,4330,6180,6129.67,1.41,0,4355,6693,6436,6293,6036,5893,6365,5965,92,1850,500,4440,10,1,18314054,1112,14.95,1.06,12,0.47,406.00,5733.00,10480,20240216,-42.08,5230,20241209,16.06,6940,-12.54,20250225,5250,15.62,20250203,9180,-33.88,20240422,5230,16.06,20241209,1.57,N,017370,500,91 억,,258329,N,N,11,N,00,N
 20250227,140334,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6070,-110,5,-1.78,456952540,74380,18.25,6220,6230,6030,8030,4330,6180,6143.41,1.41,0,6132,6693,6436,6293,6036,5893,6365,5965,92,1850,500,4440,10,1,18314054,1112,14.95,1.06,12,0.41,406.00,5733.00,10480,20240216,-42.08,5230,20241209,16.06,6940,-12.54,20250225,5250,15.62,20250203,9180,-33.88,20240422,5230,16.06,20241209,1.57,N,017370,500,91 억,,258329,N,N,11,N,00,N
diff --git a/017390/price/prices-20250201.csv b/017390/price/prices-20250201.csv
index cdf019197808..03302ef50ec7 100644
--- a/017390/price/prices-20250201.csv
+++ b/017390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160336,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49250,-700,5,-1.40,196420550,3972,81.51,49800,49800,49050,64900,35000,49950,49451.40,1.43,0,-603,50416,50182,49966,49732,49516,50300,49850,350,14950,5000,37960,50,1,5000000,2463,12.22,0.22,12,0.08,4029.00,221474.00,63400,20240220,-22.32,48050,20250213,2.50,50300,-2.09,20250103,48050,2.50,20250213,60200,-18.19,20240228,48050,2.50,20250213,0.00,N,017390,5000,350 억,,71376,N,N,0,N,00,N
+20250228,150337,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49150,-800,5,-1.60,194059200,3924,80.53,49800,49800,49050,64900,35000,49950,49454.43,1.43,0,-597,50416,50182,49966,49732,49516,50300,49850,350,14950,5000,37960,50,1,5000000,2458,12.20,0.22,12,0.08,4029.00,221474.00,63400,20240220,-22.48,48050,20250213,2.29,50300,-2.29,20250103,48050,2.29,20250213,60200,-18.36,20240228,48050,2.29,20250213,0.00,N,017390,5000,350 억,,71376,N,N,0,N,00,N
+20250228,140338,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49550,-400,5,-0.80,120781050,2436,49.99,49800,49800,49400,64900,35000,49950,49581.71,1.43,0,-92,50416,50182,49966,49732,49516,50300,49850,350,14950,5000,37960,50,1,5000000,2478,12.30,0.22,12,0.05,4029.00,221474.00,63400,20240220,-21.85,48050,20250213,3.12,50300,-1.49,20250103,48050,3.12,20250213,60200,-17.69,20240228,48050,3.12,20250213,0.00,N,017390,5000,350 억,,71376,N,N,0,N,00,N
+20250228,130337,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49500,-450,5,-0.90,96286400,1941,39.83,49800,49800,49500,64900,35000,49950,49606.59,1.43,0,194,50416,50182,49966,49732,49516,50300,49850,350,14950,5000,37960,50,1,5000000,2475,12.29,0.22,12,0.04,4029.00,221474.00,63400,20240220,-21.92,48050,20250213,3.02,50300,-1.59,20250103,48050,3.02,20250213,60200,-17.77,20240228,48050,3.02,20250213,0.00,N,017390,5000,350 억,,71376,N,N,0,N,00,N
+20250228,120335,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49600,-350,5,-0.70,77854900,1569,32.20,49800,49800,49500,64900,35000,49950,49620.71,1.43,0,94,50416,50182,49966,49732,49516,50300,49850,350,14950,5000,37960,50,1,5000000,2480,12.31,0.22,12,0.03,4029.00,221474.00,63400,20240220,-21.77,48050,20250213,3.23,50300,-1.39,20250103,48050,3.23,20250213,60200,-17.61,20240228,48050,3.23,20250213,0.00,N,017390,5000,350 억,,71376,N,N,0,N,00,N
+20250228,110335,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49700,-250,5,-0.50,29954800,603,12.37,49800,49800,49550,64900,35000,49950,49676.29,1.43,0,45,50416,50182,49966,49732,49516,50300,49850,350,14950,5000,37960,50,1,5000000,2485,12.34,0.22,12,0.01,4029.00,221474.00,63400,20240220,-21.61,48050,20250213,3.43,50300,-1.19,20250103,48050,3.43,20250213,60200,-17.44,20240228,48050,3.43,20250213,0.00,N,017390,5000,350 억,,71376,N,N,0,N,00,N
+20250228,100335,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49700,-250,5,-0.50,21704250,437,8.97,49800,49800,49550,64900,35000,49950,49666.48,1.43,0,5,50416,50182,49966,49732,49516,50300,49850,350,14950,5000,37960,50,1,5000000,2485,12.34,0.22,12,0.01,4029.00,221474.00,63400,20240220,-21.61,48050,20250213,3.43,50300,-1.19,20250103,48050,3.43,20250213,60200,-17.44,20240228,48050,3.43,20250213,0.00,N,017390,5000,350 억,,71376,N,N,0,N,00,N
+20250228,090336,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49600,-350,5,-0.70,3178600,64,1.31,49800,49800,49600,64900,35000,49950,49665.62,1.43,0,-8,50416,50182,49966,49732,49516,50300,49850,350,14950,5000,37960,50,1,5000000,2480,12.31,0.22,12,0.00,4029.00,221474.00,63400,20240220,-21.77,48050,20250213,3.23,50300,-1.39,20250103,48050,3.23,20250213,60200,-17.61,20240228,48050,3.23,20250213,0.00,N,017390,5000,350 억,,71376,N,N,0,N,00,N
 20250227,160335,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49950,0,3,0.00,243744750,4873,106.49,49850,50200,49750,64900,35000,49950,50019.44,1.44,0,-415,50450,50200,49750,49500,49050,50325,49625,350,14950,5000,37960,50,1,5000000,2498,12.40,0.23,12,0.10,4029.00,221474.00,63400,20240220,-21.21,48050,20250213,3.95,50300,-0.70,20250103,48050,3.95,20250213,60500,-17.44,20240227,48050,3.95,20250213,0.00,N,017390,5000,350 억,,71757,N,N,3,N,00,N
 20250227,150333,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50100,150,2,0.30,231897100,4636,101.31,49850,50200,49750,64900,35000,49950,50020.94,1.44,0,-447,50450,50200,49750,49500,49050,50325,49625,350,14950,5000,37960,100,1,5000000,2505,12.43,0.23,12,0.09,4029.00,221474.00,63400,20240220,-20.98,48050,20250213,4.27,50300,-0.40,20250103,48050,4.27,20250213,60500,-17.19,20240227,48050,4.27,20250213,0.00,N,017390,5000,350 억,,71757,N,N,3,N,00,N
 20250227,140334,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50000,50,2,0.10,172508100,3452,75.44,49850,50200,49750,64900,35000,49950,49973.38,1.44,0,-101,50450,50200,49750,49500,49050,50325,49625,350,14950,5000,37960,100,1,5000000,2500,12.41,0.23,12,0.07,4029.00,221474.00,63400,20240220,-21.14,48050,20250213,4.06,50300,-0.60,20250103,48050,4.06,20250213,60500,-17.36,20240227,48050,4.06,20250213,0.00,N,017390,5000,350 억,,71757,N,N,3,N,00,N
diff --git a/017480/price/prices-20250201.csv b/017480/price/prices-20250201.csv
index 07a8f820c6da..eeaa403e672d 100644
--- a/017480/price/prices-20250201.csv
+++ b/017480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,20,2,0.46,23126270,5268,31.48,4375,4420,4375,5690,3070,4380,4390.01,0.52,0,35,4480,4430,4405,4355,4330,4417,4342,86,1310,500,3150,5,1,15702890,691,6.64,0.35,12,0.03,663.00,12441.00,5460,20240418,-19.41,4175,20250203,5.39,4680,-5.98,20250221,4175,5.39,20250203,5460,-19.41,20240418,4175,5.39,20250203,0.36,N,017480,500,85 억,,81040,N,N,0,N,00,N
+20250228,150337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,10,2,0.23,22695180,5170,30.90,4375,4420,4375,5690,3070,4380,4389.84,0.52,0,109,4480,4430,4405,4355,4330,4417,4342,86,1310,500,3150,5,1,15702890,689,6.62,0.35,12,0.03,663.00,12441.00,5460,20240418,-19.60,4175,20250203,5.15,4680,-6.20,20250221,4175,5.15,20250203,5460,-19.60,20240418,4175,5.15,20250203,0.36,N,017480,500,85 억,,81040,N,N,0,N,00,N
+20250228,140338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,10,2,0.23,19705280,4489,26.83,4375,4420,4375,5690,3070,4380,4389.75,0.52,0,159,4480,4430,4405,4355,4330,4417,4342,86,1310,500,3150,5,1,15702890,689,6.62,0.35,12,0.03,663.00,12441.00,5460,20240418,-19.60,4175,20250203,5.15,4680,-6.20,20250221,4175,5.15,20250203,5460,-19.60,20240418,4175,5.15,20250203,0.36,N,017480,500,85 억,,81040,N,N,0,N,00,N
+20250228,130338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4395,15,2,0.34,15946880,3634,21.72,4375,4400,4375,5690,3070,4380,4388.31,0.52,0,42,4480,4430,4405,4355,4330,4417,4342,86,1310,500,3150,5,1,15702890,690,6.63,0.35,12,0.02,663.00,12441.00,5460,20240418,-19.51,4175,20250203,5.27,4680,-6.09,20250221,4175,5.27,20250203,5460,-19.51,20240418,4175,5.27,20250203,0.36,N,017480,500,85 억,,81040,N,N,0,N,00,N
+20250228,120336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4385,5,2,0.11,13265915,3022,18.06,4375,4400,4375,5690,3070,4380,4389.88,0.52,0,42,4480,4430,4405,4355,4330,4417,4342,86,1310,500,3150,5,1,15702890,689,6.61,0.35,12,0.02,663.00,12441.00,5460,20240418,-19.69,4175,20250203,5.03,4680,-6.30,20250221,4175,5.03,20250203,5460,-19.69,20240418,4175,5.03,20250203,0.36,N,017480,500,85 억,,81040,N,N,0,N,00,N
+20250228,110336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,10,2,0.23,11592250,2640,15.78,4375,4400,4375,5690,3070,4380,4391.13,0.52,0,41,4480,4430,4405,4355,4330,4417,4342,86,1310,500,3150,5,1,15702890,689,6.62,0.35,12,0.02,663.00,12441.00,5460,20240418,-19.60,4175,20250203,5.15,4680,-6.20,20250221,4175,5.15,20250203,5460,-19.60,20240418,4175,5.15,20250203,0.36,N,017480,500,85 억,,81040,N,N,0,N,00,N
+20250228,100336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,10,2,0.23,1889645,431,2.58,4375,4400,4375,5690,3070,4380,4384.65,0.52,0,42,4480,4430,4405,4355,4330,4417,4342,86,1310,500,3150,5,1,15702890,689,6.62,0.35,12,0.00,663.00,12441.00,5460,20240418,-19.60,4175,20250203,5.15,4680,-6.20,20250221,4175,5.15,20250203,5460,-19.60,20240418,4175,5.15,20250203,0.36,N,017480,500,85 억,,81040,N,N,0,N,00,N
+20250228,090337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,20,2,0.46,612950,140,0.84,4375,4400,4375,5690,3070,4380,4377.73,0.52,0,42,4480,4430,4405,4355,4330,4417,4342,86,1310,500,3150,5,1,15702890,691,6.64,0.35,12,0.00,663.00,12441.00,5460,20240418,-19.41,4175,20250203,5.39,4680,-5.98,20250221,4175,5.39,20250203,5460,-19.41,20240418,4175,5.39,20250203,0.36,N,017480,500,85 억,,81040,N,N,0,N,00,N
 20250227,160336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4380,-75,5,-1.68,73502655,16729,148.40,4435,4455,4380,5790,3120,4455,4393.73,0.52,0,-447,4578,4516,4438,4376,4298,4477,4337,86,1335,500,3200,5,1,15702890,688,6.61,0.35,12,0.11,663.00,12441.00,5460,20240418,-19.78,4175,20250203,4.91,4680,-6.41,20250221,4175,4.91,20250203,5460,-19.78,20240418,4175,4.91,20250203,0.36,N,017480,500,85 억,,81487,N,N,0,N,00,N
 20250227,150334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,-55,5,-1.23,64873490,14762,130.95,4435,4455,4380,5790,3120,4455,4394.63,0.52,0,157,4578,4516,4438,4376,4298,4477,4337,86,1335,500,3200,5,1,15702890,691,6.64,0.35,12,0.09,663.00,12441.00,5460,20240418,-19.41,4175,20250203,5.39,4680,-5.98,20250221,4175,5.39,20250203,5460,-19.41,20240418,4175,5.39,20250203,0.36,N,017480,500,85 억,,81487,N,N,0,N,00,N
 20250227,140334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4405,-50,5,-1.12,64825070,14751,130.85,4435,4455,4380,5790,3120,4455,4394.62,0.52,0,157,4578,4516,4438,4376,4298,4477,4337,86,1335,500,3200,5,1,15702890,692,6.64,0.35,12,0.09,663.00,12441.00,5460,20240418,-19.32,4175,20250203,5.51,4680,-5.88,20250221,4175,5.51,20250203,5460,-19.32,20240418,4175,5.51,20250203,0.36,N,017480,500,85 억,,81487,N,N,0,N,00,N
diff --git a/017510/price/prices-20250201.csv b/017510/price/prices-20250201.csv
index 631aece7b586..0359846c9cdc 100644
--- a/017510/price/prices-20250201.csv
+++ b/017510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5930,-140,5,-2.31,2690018230,453902,11.66,5900,6090,5820,7890,4250,6070,5922.94,0.97,0,-5810,6596,6332,6036,5772,5476,6465,5905,76,1820,500,4000,10,1,15246000,904,68.95,1.21,12,2.98,86.00,4917.00,10000,20240710,-40.70,2720,20240227,118.01,7340,-19.21,20250114,4530,30.91,20250102,10000,-40.70,20240710,2720,118.01,20240228,6.74,N,017510,500,76 억,,147674,N,N,0,N,00,N
+20250228,150338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5870,-200,5,-3.29,2451822180,413419,10.62,5900,6090,5820,7890,4250,6070,5926.89,0.97,0,-7890,6596,6332,6036,5772,5476,6465,5905,76,1820,500,4000,10,1,15246000,895,68.26,1.19,12,2.71,86.00,4917.00,10000,20240710,-41.30,2720,20240227,115.81,7340,-20.03,20250114,4530,29.58,20250102,10000,-41.30,20240710,2720,115.81,20240228,6.74,N,017510,500,76 억,,147674,N,N,0,N,00,N
+20250228,140339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5920,-150,5,-2.47,2029345160,341327,8.77,5900,6090,5860,7890,4250,6070,5941.42,0.97,0,6060,6596,6332,6036,5772,5476,6465,5905,76,1820,500,4000,10,1,15246000,903,68.84,1.20,12,2.24,86.00,4917.00,10000,20240710,-40.80,2720,20240227,117.65,7340,-19.35,20250114,4530,30.68,20250102,10000,-40.80,20240710,2720,117.65,20240228,6.74,N,017510,500,76 억,,147674,N,N,0,N,00,N
+20250228,130338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5910,-160,5,-2.64,1689655800,283861,7.29,5900,6090,5860,7890,4250,6070,5947.80,0.97,0,13608,6596,6332,6036,5772,5476,6465,5905,76,1820,500,4000,10,1,15246000,901,68.72,1.20,12,1.86,86.00,4917.00,10000,20240710,-40.90,2720,20240227,117.28,7340,-19.48,20250114,4530,30.46,20250102,10000,-40.90,20240710,2720,117.28,20240228,6.74,N,017510,500,76 억,,147674,N,N,0,N,00,N
+20250228,120336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5900,-170,5,-2.80,1570323570,263631,6.77,5900,6090,5860,7890,4250,6070,5951.72,0.97,0,10397,6596,6332,6036,5772,5476,6465,5905,76,1820,500,4000,10,1,15246000,900,68.60,1.20,12,1.73,86.00,4917.00,10000,20240710,-41.00,2720,20240227,116.91,7340,-19.62,20250114,4530,30.24,20250102,10000,-41.00,20240710,2720,116.91,20240228,6.74,N,017510,500,76 억,,147674,N,N,0,N,00,N
+20250228,110336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5920,-150,5,-2.47,1460704340,245059,6.30,5900,6090,5860,7890,4250,6070,5955.63,0.97,0,13335,6596,6332,6036,5772,5476,6465,5905,76,1820,500,4000,10,1,15246000,903,68.84,1.20,12,1.61,86.00,4917.00,10000,20240710,-40.80,2720,20240227,117.65,7340,-19.35,20250114,4530,30.68,20250102,10000,-40.80,20240710,2720,117.65,20240228,6.74,N,017510,500,76 억,,147674,N,N,0,N,00,N
+20250228,100336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5890,-180,5,-2.97,1209657530,202495,5.20,5900,6090,5880,7890,4250,6070,5968.39,0.97,0,17471,6596,6332,6036,5772,5476,6465,5905,76,1820,500,4000,10,1,15246000,898,68.49,1.20,12,1.33,86.00,4917.00,10000,20240710,-41.10,2720,20240227,116.54,7340,-19.75,20250114,4530,30.02,20250102,10000,-41.10,20240710,2720,116.54,20240228,6.74,N,017510,500,76 억,,147674,N,N,0,N,00,N
+20250228,090337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5980,-90,5,-1.48,335123330,56223,1.44,5900,6060,5900,7890,4250,6070,5934.88,0.97,0,6403,6596,6332,6036,5772,5476,6465,5905,76,1820,500,4000,10,1,15246000,912,69.53,1.22,12,0.37,86.00,4917.00,10000,20240710,-40.20,2720,20240227,119.85,7340,-18.53,20250114,4530,32.01,20250102,10000,-40.20,20240710,2720,119.85,20240228,6.74,N,017510,500,76 억,,147674,N,N,0,N,00,N
 20250227,160336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6070,240,2,4.12,22913458280,3760936,574.54,5770,6300,5740,7570,4090,5830,6092.67,1.31,0,-51280,6170,6000,5750,5580,5330,6085,5665,76,1740,500,3840,10,1,15246000,925,70.58,1.23,12,24.67,86.00,4917.00,10000,20240710,-39.30,2720,20240227,123.16,7340,-17.30,20250114,4530,34.00,20250102,10000,-39.30,20240710,2720,123.16,20240227,6.60,N,017510,500,76 억,,200016,N,N,0,N,00,N
 20250227,150334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6130,300,2,5.15,22297255630,3659519,559.04,5770,6300,5740,7570,4090,5830,6093.10,1.31,0,-57291,6170,6000,5750,5580,5330,6085,5665,76,1740,500,3840,10,1,15246000,935,71.28,1.25,12,24.00,86.00,4917.00,10000,20240710,-38.70,2720,20240227,125.37,7340,-16.49,20250114,4530,35.32,20250102,10000,-38.70,20240710,2720,125.37,20240227,6.60,N,017510,500,76 억,,200016,N,N,0,N,00,N
 20250227,140335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6070,240,2,4.12,20433282580,3353661,512.32,5770,6300,5740,7570,4090,5830,6093.00,1.31,0,-81776,6170,6000,5750,5580,5330,6085,5665,76,1740,500,3840,10,1,15246000,925,70.58,1.23,12,22.00,86.00,4917.00,10000,20240710,-39.30,2720,20240227,123.16,7340,-17.30,20250114,4530,34.00,20250102,10000,-39.30,20240710,2720,123.16,20240227,6.60,N,017510,500,76 억,,200016,N,N,0,N,00,N
diff --git a/017550/price/prices-20250201.csv b/017550/price/prices-20250201.csv
index 7a4513edf7c2..728206758e16 100644
--- a/017550/price/prices-20250201.csv
+++ b/017550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160337,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2045,-35,5,-1.68,250157740,122486,74.55,2065,2085,2025,2700,1460,2080,2042.34,1.57,0,626,2156,2117,2091,2052,2026,2105,2040,312,620,500,1490,5,1,62399130,1276,6.86,0.73,12,0.20,298.00,2813.00,2310,20240607,-11.47,1585,20241209,29.02,2260,-9.51,20250213,1875,9.07,20250102,2310,-11.47,20240607,1585,29.02,20241209,2.42,N,017550,500,311 억,,980924,N,N,0,N,00,N
+20250228,150338,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2040,-40,5,-1.92,241565295,118273,71.99,2065,2085,2025,2700,1460,2080,2042.44,1.57,0,216,2156,2117,2091,2052,2026,2105,2040,312,620,500,1490,5,1,62399130,1273,6.85,0.73,12,0.19,298.00,2813.00,2310,20240607,-11.69,1585,20241209,28.71,2260,-9.73,20250213,1875,8.80,20250102,2310,-11.69,20240607,1585,28.71,20241209,2.42,N,017550,500,311 억,,980924,N,N,0,N,00,N
+20250228,140339,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2035,-45,5,-2.16,196567495,96130,58.51,2065,2085,2025,2700,1460,2080,2044.81,1.57,0,-4969,2156,2117,2091,2052,2026,2105,2040,312,620,500,1490,5,1,62399130,1270,6.83,0.72,12,0.15,298.00,2813.00,2310,20240607,-11.90,1585,20241209,28.39,2260,-9.96,20250213,1875,8.53,20250102,2310,-11.90,20240607,1585,28.39,20241209,2.42,N,017550,500,311 억,,980924,N,N,0,N,00,N
+20250228,130338,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2035,-45,5,-2.16,176291855,86194,52.46,2065,2085,2025,2700,1460,2080,2045.29,1.57,0,-2320,2156,2117,2091,2052,2026,2105,2040,312,620,500,1490,5,1,62399130,1270,6.83,0.72,12,0.14,298.00,2813.00,2310,20240607,-11.90,1585,20241209,28.39,2260,-9.96,20250213,1875,8.53,20250102,2310,-11.90,20240607,1585,28.39,20241209,2.42,N,017550,500,311 억,,980924,N,N,0,N,00,N
+20250228,120336,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2040,-40,5,-1.92,153387595,74910,45.59,2065,2085,2025,2700,1460,2080,2047.63,1.57,0,-4722,2156,2117,2091,2052,2026,2105,2040,312,620,500,1490,5,1,62399130,1273,6.85,0.73,12,0.12,298.00,2813.00,2310,20240607,-11.69,1585,20241209,28.71,2260,-9.73,20250213,1875,8.80,20250102,2310,-11.69,20240607,1585,28.71,20241209,2.42,N,017550,500,311 억,,980924,N,N,0,N,00,N
+20250228,110336,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2035,-45,5,-2.16,132314340,64564,39.30,2065,2085,2025,2700,1460,2080,2049.35,1.57,0,-5934,2156,2117,2091,2052,2026,2105,2040,312,620,500,1490,5,1,62399130,1270,6.83,0.72,12,0.10,298.00,2813.00,2310,20240607,-11.90,1585,20241209,28.39,2260,-9.96,20250213,1875,8.53,20250102,2310,-11.90,20240607,1585,28.39,20241209,2.42,N,017550,500,311 억,,980924,N,N,0,N,00,N
+20250228,100336,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2050,-30,5,-1.44,78438855,38113,23.20,2065,2085,2040,2700,1460,2080,2058.06,1.57,0,-6631,2156,2117,2091,2052,2026,2105,2040,312,620,500,1490,5,1,62399130,1279,6.88,0.73,12,0.06,298.00,2813.00,2310,20240607,-11.26,1585,20241209,29.34,2260,-9.29,20250213,1875,9.33,20250102,2310,-11.26,20240607,1585,29.34,20241209,2.42,N,017550,500,311 억,,980924,N,N,0,N,00,N
+20250228,090337,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2060,-20,5,-0.96,10626650,5150,3.13,2065,2075,2055,2700,1460,2080,2063.43,1.57,0,119,2156,2117,2091,2052,2026,2105,2040,312,620,500,1490,5,1,62399130,1285,6.91,0.73,12,0.01,298.00,2813.00,2310,20240607,-10.82,1585,20241209,29.97,2260,-8.85,20250213,1875,9.87,20250102,2310,-10.82,20240607,1585,29.97,20241209,2.42,N,017550,500,311 억,,980924,N,N,0,N,00,N
 20250227,160336,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2080,-40,5,-1.89,342021230,164121,91.87,2120,2130,2065,2755,1485,2120,2083.97,1.65,0,-22436,2170,2145,2105,2080,2040,2157,2092,312,635,500,1520,5,1,62399130,1298,6.98,0.74,12,0.26,298.00,2813.00,2310,20240607,-9.96,1585,20241209,31.23,2260,-7.96,20250213,1875,10.93,20250102,2310,-9.96,20240607,1585,31.23,20241209,2.43,N,017550,500,311 억,,1027451,N,N,34,N,00,N
 20250227,150334,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2090,-30,5,-1.42,314493415,150869,84.46,2120,2130,2065,2755,1485,2120,2084.55,1.65,0,-11811,2170,2145,2105,2080,2040,2157,2092,312,635,500,1520,5,1,62399130,1304,7.01,0.74,12,0.24,298.00,2813.00,2310,20240607,-9.52,1585,20241209,31.86,2260,-7.52,20250213,1875,11.47,20250102,2310,-9.52,20240607,1585,31.86,20241209,2.43,N,017550,500,311 억,,1027451,N,N,34,N,00,N
 20250227,140335,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2085,-35,5,-1.65,309906705,148668,83.22,2120,2130,2065,2755,1485,2120,2084.56,1.65,0,-11444,2170,2145,2105,2080,2040,2157,2092,312,635,500,1520,5,1,62399130,1301,7.00,0.74,12,0.24,298.00,2813.00,2310,20240607,-9.74,1585,20241209,31.55,2260,-7.74,20250213,1875,11.20,20250102,2310,-9.74,20240607,1585,31.55,20241209,2.43,N,017550,500,311 억,,1027451,N,N,34,N,00,N
diff --git a/017650/price/prices-20250201.csv b/017650/price/prices-20250201.csv
index 5e415841117a..9dbb6387df03 100644
--- a/017650/price/prices-20250201.csv
+++ b/017650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6300,-90,5,-1.41,23065350,3654,153.34,6400,6440,6300,8300,4480,6390,6312.36,1.22,0,-144,6583,6486,6343,6246,6103,6415,6175,45,1910,500,4720,10,1,9000000,567,3.02,0.21,12,0.04,2089.00,29829.00,8830,20240326,-28.65,6200,20250227,1.61,6750,-6.67,20250109,6200,1.61,20250227,8830,-28.65,20240326,6200,1.61,20250227,0.52,N,017650,500,45 억,,109965,N,N,0,N,00,N
+20250228,150338,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6330,-60,5,-0.94,19927950,3156,132.44,6400,6440,6300,8300,4480,6390,6314.31,1.22,0,141,6583,6486,6343,6246,6103,6415,6175,45,1910,500,4720,10,1,9000000,570,3.03,0.21,12,0.04,2089.00,29829.00,8830,20240326,-28.31,6200,20250227,2.10,6750,-6.22,20250109,6200,2.10,20250227,8830,-28.31,20240326,6200,2.10,20250227,0.52,N,017650,500,45 억,,109965,N,N,0,N,00,N
+20250228,140339,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6330,-60,5,-0.94,18934760,2999,125.85,6400,6440,6300,8300,4480,6390,6313.69,1.22,0,236,6583,6486,6343,6246,6103,6415,6175,45,1910,500,4720,10,1,9000000,570,3.03,0.21,12,0.03,2089.00,29829.00,8830,20240326,-28.31,6200,20250227,2.10,6750,-6.22,20250109,6200,2.10,20250227,8830,-28.31,20240326,6200,2.10,20250227,0.52,N,017650,500,45 억,,109965,N,N,0,N,00,N
+20250228,130339,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6320,-70,5,-1.10,18827160,2982,125.14,6400,6440,6300,8300,4480,6390,6313.60,1.22,0,243,6583,6486,6343,6246,6103,6415,6175,45,1910,500,4720,10,1,9000000,569,3.03,0.21,12,0.03,2089.00,29829.00,8830,20240326,-28.43,6200,20250227,1.94,6750,-6.37,20250109,6200,1.94,20250227,8830,-28.43,20240326,6200,1.94,20250227,0.52,N,017650,500,45 억,,109965,N,N,0,N,00,N
+20250228,120336,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6300,-90,5,-1.41,17969440,2846,119.43,6400,6440,6300,8300,4480,6390,6313.93,1.22,0,244,6583,6486,6343,6246,6103,6415,6175,45,1910,500,4720,10,1,9000000,567,3.02,0.21,12,0.03,2089.00,29829.00,8830,20240326,-28.65,6200,20250227,1.61,6750,-6.67,20250109,6200,1.61,20250227,8830,-28.65,20240326,6200,1.61,20250227,0.52,N,017650,500,45 억,,109965,N,N,0,N,00,N
+20250228,110337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6350,-40,5,-0.63,16702510,2645,110.99,6400,6440,6300,8300,4480,6390,6314.75,1.22,0,244,6583,6486,6343,6246,6103,6415,6175,45,1910,500,4720,10,1,9000000,572,3.04,0.21,12,0.03,2089.00,29829.00,8830,20240326,-28.09,6200,20250227,2.42,6750,-5.93,20250109,6200,2.42,20250227,8830,-28.09,20240326,6200,2.42,20250227,0.52,N,017650,500,45 억,,109965,N,N,0,N,00,N
+20250228,100337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6320,-70,5,-1.10,15446200,2446,102.64,6400,6440,6300,8300,4480,6390,6314.88,1.22,0,351,6583,6486,6343,6246,6103,6415,6175,45,1910,500,4720,10,1,9000000,569,3.03,0.21,12,0.03,2089.00,29829.00,8830,20240326,-28.43,6200,20250227,1.94,6750,-6.37,20250109,6200,1.94,20250227,8830,-28.43,20240326,6200,1.94,20250227,0.52,N,017650,500,45 억,,109965,N,N,0,N,00,N
+20250228,090338,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6370,-20,5,-0.31,560590,88,3.69,6400,6400,6370,8300,4480,6390,6370.34,1.22,0,-3,6583,6486,6343,6246,6103,6415,6175,45,1910,500,4720,10,1,9000000,573,3.05,0.21,12,0.00,2089.00,29829.00,8830,20240326,-27.86,6200,20250227,2.74,6750,-5.63,20250109,6200,2.74,20250227,8830,-27.86,20240326,6200,2.74,20250227,0.52,N,017650,500,45 억,,109965,N,N,0,N,00,N
 20250227,160336,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6390,-40,5,-0.62,15080870,2374,34.69,6430,6440,6200,8350,4510,6430,6352.50,1.23,0,-1084,6483,6456,6403,6376,6323,6470,6390,45,1920,500,4750,10,1,9000000,575,3.06,0.21,12,0.03,2089.00,29829.00,8830,20240326,-27.63,6200,20250227,3.06,6750,-5.33,20250109,6200,3.06,20250227,8830,-27.63,20240326,6200,3.06,20250227,0.52,N,017650,500,45 억,,110936,N,N,0,N,00,N
 20250227,150334,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6340,-90,5,-1.40,11625360,1833,26.78,6430,6440,6200,8350,4510,6430,6342.26,1.23,0,-1069,6483,6456,6403,6376,6323,6470,6390,45,1920,500,4750,10,1,9000000,571,3.03,0.21,12,0.02,2089.00,29829.00,8830,20240326,-28.20,6200,20250227,2.26,6750,-6.07,20250109,6200,2.26,20250227,8830,-28.20,20240326,6200,2.26,20250227,0.52,N,017650,500,45 억,,110936,N,N,0,N,00,N
 20250227,140335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6410,-20,5,-0.31,3333620,520,7.60,6430,6440,6380,8350,4510,6430,6410.81,1.23,0,-150,6483,6456,6403,6376,6323,6470,6390,45,1920,500,4750,10,1,9000000,577,3.07,0.21,12,0.01,2089.00,29829.00,8830,20240326,-27.41,6260,20250224,2.40,6750,-5.04,20250109,6260,2.40,20250224,8830,-27.41,20240326,6260,2.40,20250224,0.52,N,017650,500,45 억,,110936,N,N,0,N,00,N
diff --git a/017670/price/prices-20250201.csv b/017670/price/prices-20250201.csv
index 50ae8e998323..183f85d32dff 100644
--- a/017670/price/prices-20250201.csv
+++ b/017670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160338,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,-300,5,-0.53,54113322400,959558,101.05,56300,57200,56000,73100,39500,56300,56394.48,85.88,-115581,121595,58166,57232,56566,55632,54966,56900,55300,305,16800,100,45040,100,1,214790053,120282,11.21,1.05,12,0.45,4997.00,53424.00,61900,20241128,-9.53,50000,20240419,12.00,59100,-5.25,20250220,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.03,N,017670,100,304 억,,90381242,N,N,17757,N,00,N
+20250228,150339,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56300,0,3,0.00,31604368400,557881,58.75,56300,57200,56200,73100,39500,56300,56650.75,86.18,210225,154326,58166,57232,56566,55632,54966,56900,55300,305,16800,100,45040,100,1,214790053,120927,11.27,1.05,12,0.26,4997.00,53424.00,61900,20241128,-9.05,50000,20240419,12.60,59100,-4.74,20250220,54200,3.87,20250122,61900,-9.05,20241128,50000,12.60,20240419,0.03,N,017670,100,304 억,,90707048,N,N,239,N,00,N
+20250228,140340,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56400,100,2,0.18,26006496000,458789,48.32,56300,57200,56200,73100,39500,56300,56685.11,86.17,193359,140209,58166,57232,56566,55632,54966,56900,55300,305,16800,100,45040,100,1,214790053,121142,11.29,1.06,12,0.21,4997.00,53424.00,61900,20241128,-8.89,50000,20240419,12.80,59100,-4.57,20250220,54200,4.06,20250122,61900,-8.89,20241128,50000,12.80,20240419,0.03,N,017670,100,304 억,,90690182,N,N,239,N,00,N
+20250228,130339,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56400,100,2,0.18,22445636900,395716,41.67,56300,57200,56200,73100,39500,56300,56721.61,86.15,170039,122748,58166,57232,56566,55632,54966,56900,55300,305,16800,100,45040,100,1,214790053,121142,11.29,1.06,12,0.18,4997.00,53424.00,61900,20241128,-8.89,50000,20240419,12.80,59100,-4.57,20250220,54200,4.06,20250122,61900,-8.89,20241128,50000,12.80,20240419,0.03,N,017670,100,304 억,,90666862,N,N,239,N,00,N
+20250228,120337,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56600,300,2,0.53,18643108700,328509,34.60,56300,57200,56200,73100,39500,56300,56750.71,86.13,151857,104038,58166,57232,56566,55632,54966,56900,55300,305,16800,100,45040,100,1,214790053,121571,11.33,1.06,12,0.15,4997.00,53424.00,61900,20241128,-8.56,50000,20240419,13.20,59100,-4.23,20250220,54200,4.43,20250122,61900,-8.56,20241128,50000,13.20,20240419,0.03,N,017670,100,304 억,,90648680,N,N,239,N,00,N
+20250228,110337,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57000,700,2,1.24,14620222800,257854,27.16,56300,57100,56200,73100,39500,56300,56699.66,86.10,121367,78726,58166,57232,56566,55632,54966,56900,55300,305,16800,100,45040,100,1,214790053,122430,11.41,1.07,12,0.12,4997.00,53424.00,61900,20241128,-7.92,50000,20240419,14.00,59100,-3.55,20250220,54200,5.17,20250122,61900,-7.92,20241128,50000,14.00,20240419,0.03,N,017670,100,304 억,,90618190,N,N,239,N,00,N
+20250228,100337,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57100,800,2,1.42,9765898800,172667,18.18,56300,57100,56200,73100,39500,56300,56559.19,86.07,86982,41601,58166,57232,56566,55632,54966,56900,55300,305,16800,100,45040,100,1,214790053,122645,11.43,1.07,12,0.08,4997.00,53424.00,61900,20241128,-7.75,50000,20240419,14.20,59100,-3.38,20250220,54200,5.35,20250122,61900,-7.75,20241128,50000,14.20,20240419,0.03,N,017670,100,304 억,,90583805,N,N,239,N,00,N
+20250228,090338,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56200,-100,5,-0.18,1980322200,35139,3.70,56300,56700,56200,73100,39500,56300,56356.86,86.00,18718,7532,58166,57232,56566,55632,54966,56900,55300,305,16800,100,45040,100,1,214790053,120712,11.25,1.05,12,0.02,4997.00,53424.00,61900,20241128,-9.21,50000,20240419,12.40,59100,-4.91,20250220,54200,3.69,20250122,61900,-9.21,20241128,50000,12.40,20240419,0.03,N,017670,100,304 억,,90515541,N,N,239,N,00,N
 20250227,160337,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56300,-1700,5,-2.93,53539876500,948819,154.69,57500,57500,55900,75400,40600,58000,56427.71,86.00,-236155,-280226,58866,58432,58066,57632,57266,58250,57450,305,17400,100,46400,100,1,214790053,120927,11.27,1.05,12,0.44,4997.00,53424.00,61900,20241128,-9.05,50000,20240419,12.60,59100,-4.74,20250220,54200,3.87,20250122,61900,-9.05,20241128,50000,12.60,20240419,0.03,N,017670,100,304 억,,90515648,N,N,238,N,00,N
 20250227,150335,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56200,-1800,5,-3.10,45996035900,814686,132.82,57500,57500,55900,75400,40600,58000,56458.09,86.04,-200316,-247117,58866,58432,58066,57632,57266,58250,57450,305,17400,100,46400,100,1,214790053,120712,11.25,1.05,12,0.38,4997.00,53424.00,61900,20241128,-9.21,50000,20240419,12.40,59100,-4.91,20250220,54200,3.69,20250122,61900,-9.21,20241128,50000,12.40,20240419,0.03,N,017670,100,304 억,,90551487,N,N,339,N,00,N
 20250227,140336,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,-1900,5,-3.28,39187181600,693372,113.05,57500,57500,55900,75400,40600,58000,56516.24,86.07,-168776,-210842,58866,58432,58066,57632,57266,58250,57450,305,17400,100,46400,100,1,214790053,120497,11.23,1.05,12,0.32,4997.00,53424.00,61900,20241128,-9.37,50000,20240419,12.20,59100,-5.08,20250220,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.03,N,017670,100,304 억,,90583027,N,N,339,N,00,N
diff --git a/017800/price/prices-20250201.csv b/017800/price/prices-20250201.csv
index f903285326cf..d0112401e35f 100644
--- a/017800/price/prices-20250201.csv
+++ b/017800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160338,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55000,-2100,5,-3.68,8308584400,148784,132.84,56600,57500,55000,74200,40000,57100,55844.50,28.14,0,-38033,57966,57532,56766,56332,55566,57750,56550,2122,17100,5000,43390,100,1,39092385,21501,6.85,1.52,12,0.38,8032.00,36191.00,60500,20241216,-9.09,37550,20240530,46.47,57900,-5.01,20250213,47350,16.16,20250110,60500,-9.09,20241216,37550,46.47,20240530,0.42,N,017800,5000,2122 억,,10999853,N,N,3548,N,00,N
+20250228,150339,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55400,-1700,5,-2.98,6695875100,119489,106.69,56600,57500,55000,74200,40000,57100,56037.59,28.14,0,-31729,57966,57532,56766,56332,55566,57750,56550,2122,17100,5000,43390,100,1,39092385,21657,6.90,1.53,12,0.31,8032.00,36191.00,60500,20241216,-8.43,37550,20240530,47.54,57900,-4.32,20250213,47350,17.00,20250110,60500,-8.43,20241216,37550,47.54,20240530,0.42,N,017800,5000,2122 억,,10999853,N,N,32,N,00,N
+20250228,140340,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55200,-1900,5,-3.33,5850815900,104224,93.06,56600,57500,55000,74200,40000,57100,56136.93,28.14,0,-28063,57966,57532,56766,56332,55566,57750,56550,2122,17100,5000,43390,100,1,39092385,21579,6.87,1.53,12,0.27,8032.00,36191.00,60500,20241216,-8.76,37550,20240530,47.00,57900,-4.66,20250213,47350,16.58,20250110,60500,-8.76,20241216,37550,47.00,20240530,0.42,N,017800,5000,2122 억,,10999853,N,N,32,N,00,N
+20250228,130339,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55600,-1500,5,-2.63,4817175300,85577,76.41,56600,57500,55500,74200,40000,57100,56290.54,28.14,0,-23140,57966,57532,56766,56332,55566,57750,56550,2122,17100,5000,43390,100,1,39092385,21735,6.92,1.54,12,0.22,8032.00,36191.00,60500,20241216,-8.10,37550,20240530,48.07,57900,-3.97,20250213,47350,17.42,20250110,60500,-8.10,20241216,37550,48.07,20240530,0.42,N,017800,5000,2122 억,,10999853,N,N,32,N,00,N
+20250228,120337,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55900,-1200,5,-2.10,3743107500,66300,59.20,56600,57500,55700,74200,40000,57100,56457.13,28.14,0,-13294,57966,57532,56766,56332,55566,57750,56550,2122,17100,5000,43390,100,1,39092385,21853,6.96,1.54,12,0.17,8032.00,36191.00,60500,20241216,-7.60,37550,20240530,48.87,57900,-3.45,20250213,47350,18.06,20250110,60500,-7.60,20241216,37550,48.87,20240530,0.42,N,017800,5000,2122 억,,10999853,N,N,32,N,00,N
+20250228,110337,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56000,-1100,5,-1.93,2855525900,50440,45.04,56600,57500,55800,74200,40000,57100,56612.33,28.14,0,-9238,57966,57532,56766,56332,55566,57750,56550,2122,17100,5000,43390,100,1,39092385,21892,6.97,1.55,12,0.13,8032.00,36191.00,60500,20241216,-7.44,37550,20240530,49.13,57900,-3.28,20250213,47350,18.27,20250110,60500,-7.44,20241216,37550,49.13,20240530,0.42,N,017800,5000,2122 억,,10999853,N,N,32,N,00,N
+20250228,100337,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56800,-300,5,-0.53,1636202400,28763,25.68,56600,57500,56200,74200,40000,57100,56885.67,28.14,0,-4820,57966,57532,56766,56332,55566,57750,56550,2122,17100,5000,43390,100,1,39092385,22204,7.07,1.57,12,0.07,8032.00,36191.00,60500,20241216,-6.12,37550,20240530,51.26,57900,-1.90,20250213,47350,19.96,20250110,60500,-6.12,20241216,37550,51.26,20240530,0.42,N,017800,5000,2122 억,,10999853,N,N,32,N,00,N
+20250228,090338,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56600,-500,5,-0.88,163899900,2903,2.59,56600,56600,56300,74200,40000,57100,56458.80,28.14,0,181,57966,57532,56766,56332,55566,57750,56550,2122,17100,5000,43390,100,1,39092385,22126,7.05,1.56,12,0.01,8032.00,36191.00,60500,20241216,-6.45,37550,20240530,50.73,57900,-2.25,20250213,47350,19.54,20250110,60500,-6.45,20241216,37550,50.73,20240530,0.42,N,017800,5000,2122 억,,10999853,N,N,32,N,00,N
 20250227,160337,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,57100,500,2,0.88,6347646700,111912,64.44,56600,57200,56000,73500,39700,56600,56719.60,28.11,0,19535,58400,57500,56100,55200,53800,57950,55650,2122,16900,5000,43010,100,1,39092385,22322,7.11,1.58,12,0.29,8032.00,36191.00,60500,20241216,-5.62,37550,20240530,52.06,57900,-1.38,20250213,47350,20.59,20250110,60500,-5.62,20241216,37550,52.06,20240530,0.42,N,017800,5000,2122 억,,10990483,N,N,32,N,00,N
 20250227,150335,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,57100,500,2,0.88,5656059900,99775,57.45,56600,57200,56000,73500,39700,56600,56688.15,28.11,0,14541,58400,57500,56100,55200,53800,57950,55650,2122,16900,5000,43010,100,1,39092385,22322,7.11,1.58,12,0.26,8032.00,36191.00,60500,20241216,-5.62,37550,20240530,52.06,57900,-1.38,20250213,47350,20.59,20250110,60500,-5.62,20241216,37550,52.06,20240530,0.42,N,017800,5000,2122 억,,10990483,N,N,98,N,00,N
 20250227,140336,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,57000,400,2,0.71,4255080600,75217,43.31,56600,57100,56000,73500,39700,56600,56570.73,28.11,0,13137,58400,57500,56100,55200,53800,57950,55650,2122,16900,5000,43010,100,1,39092385,22283,7.10,1.57,12,0.19,8032.00,36191.00,60500,20241216,-5.79,37550,20240530,51.80,57900,-1.55,20250213,47350,20.38,20250110,60500,-5.79,20241216,37550,51.80,20240530,0.42,N,017800,5000,2122 억,,10990483,N,N,98,N,00,N
diff --git a/017810/price/prices-20250201.csv b/017810/price/prices-20250201.csv
index aa33590ff2a3..1edb33c9185a 100644
--- a/017810/price/prices-20250201.csv
+++ b/017810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160338,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17410,-300,5,-1.69,6921411660,393067,81.82,17550,18150,17160,23000,12400,17710,17609.07,1.54,0,23672,19250,18480,17990,17220,16730,18235,16975,191,5290,500,12750,10,1,38120542,6637,34.82,2.01,12,1.03,500.00,8672.00,19320,20250226,-9.89,9500,20241112,83.26,19320,-9.89,20250226,10130,71.87,20250203,19320,-9.89,20250226,9500,83.26,20241112,0.41,N,017810,500,190 억,,587177,N,N,1388,N,00,N
+20250228,150339,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17450,-260,5,-1.47,6320216980,358618,74.65,17550,18150,17160,23000,12400,17710,17623.74,1.54,0,24328,19250,18480,17990,17220,16730,18235,16975,191,5290,500,12750,10,1,38120542,6652,34.90,2.01,12,0.94,500.00,8672.00,19320,20250226,-9.68,9500,20241112,83.68,19320,-9.68,20250226,10130,72.26,20250203,19320,-9.68,20250226,9500,83.68,20241112,0.41,N,017810,500,190 억,,587177,N,N,200,N,00,N
+20250228,140340,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17520,-190,5,-1.07,5418636940,306885,63.88,17550,18150,17160,23000,12400,17710,17656.84,1.54,0,17873,19250,18480,17990,17220,16730,18235,16975,191,5290,500,12750,10,1,38120542,6679,35.04,2.02,12,0.81,500.00,8672.00,19320,20250226,-9.32,9500,20241112,84.42,19320,-9.32,20250226,10130,72.95,20250203,19320,-9.32,20250226,9500,84.42,20241112,0.41,N,017810,500,190 억,,587177,N,N,200,N,00,N
+20250228,130340,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17510,-200,5,-1.13,4807330290,272154,56.65,17550,18150,17160,23000,12400,17710,17663.95,1.54,0,13737,19250,18480,17990,17220,16730,18235,16975,191,5290,500,12750,10,1,38120542,6675,35.02,2.02,12,0.71,500.00,8672.00,19320,20250226,-9.37,9500,20241112,84.32,19320,-9.37,20250226,10130,72.85,20250203,19320,-9.37,20250226,9500,84.32,20241112,0.41,N,017810,500,190 억,,587177,N,N,200,N,00,N
+20250228,120337,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17660,-50,5,-0.28,4284691710,242400,50.46,17550,18150,17160,23000,12400,17710,17676.08,1.54,0,3792,19250,18480,17990,17220,16730,18235,16975,191,5290,500,12750,10,1,38120542,6732,35.32,2.04,12,0.64,500.00,8672.00,19320,20250226,-8.59,9500,20241112,85.89,19320,-8.59,20250226,10130,74.33,20250203,19320,-8.59,20250226,9500,85.89,20241112,0.41,N,017810,500,190 억,,587177,N,N,200,N,00,N
+20250228,110338,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17670,-40,5,-0.23,3618807080,204898,42.65,17550,18150,17160,23000,12400,17710,17661.43,1.54,0,-217,19250,18480,17990,17220,16730,18235,16975,191,5290,500,12750,10,1,38120542,6736,35.34,2.04,12,0.54,500.00,8672.00,19320,20250226,-8.54,9500,20241112,86.00,19320,-8.54,20250226,10130,74.43,20250203,19320,-8.54,20250226,9500,86.00,20241112,0.41,N,017810,500,190 억,,587177,N,N,200,N,00,N
+20250228,100338,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17580,-130,5,-0.73,2896416730,164085,34.16,17550,18150,17160,23000,12400,17710,17651.82,1.54,0,3267,19250,18480,17990,17220,16730,18235,16975,191,5290,500,12750,10,1,38120542,6702,35.16,2.03,12,0.43,500.00,8672.00,19320,20250226,-9.01,9500,20241112,85.05,19320,-9.01,20250226,10130,73.54,20250203,19320,-9.01,20250226,9500,85.05,20241112,0.41,N,017810,500,190 억,,587177,N,N,200,N,00,N
+20250228,090339,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17320,-390,5,-2.20,293649970,16883,3.51,17550,17570,17180,23000,12400,17710,17387.19,1.54,0,4625,19250,18480,17990,17220,16730,18235,16975,191,5290,500,12750,10,1,38120542,6602,34.64,2.00,12,0.04,500.00,8672.00,19320,20250226,-10.35,9500,20241112,82.32,19320,-10.35,20250226,10130,70.98,20250203,19320,-10.35,20250226,9500,82.32,20241112,0.41,N,017810,500,190 억,,587177,N,N,200,N,00,N
 20250227,160337,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17710,-600,5,-3.28,8644269570,478100,17.32,18110,18760,17500,23800,12820,18310,18082.16,1.40,0,49791,20403,19356,18273,17226,16143,19880,17750,191,5490,500,13180,10,1,38120542,6751,35.42,2.04,12,1.25,500.00,8672.00,19320,20250226,-8.33,9500,20241112,86.42,19320,-8.33,20250226,10130,74.83,20250203,19320,-8.33,20250226,9500,86.42,20241112,0.38,N,017810,500,190 억,,533533,N,N,200,N,00,N
 20250227,150335,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17700,-610,5,-3.33,8267744950,456880,16.55,18110,18760,17500,23800,12820,18310,18096.10,1.40,0,44745,20403,19356,18273,17226,16143,19880,17750,191,5490,500,13180,10,1,38120542,6747,35.40,2.04,12,1.20,500.00,8672.00,19320,20250226,-8.39,9500,20241112,86.32,19320,-8.39,20250226,10130,74.73,20250203,19320,-8.39,20250226,9500,86.32,20241112,0.38,N,017810,500,190 억,,533533,N,N,3,N,00,N
 20250227,140336,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17870,-440,5,-2.40,7051102430,388347,14.07,18110,18760,17860,23800,12820,18310,18156.70,1.40,0,41886,20403,19356,18273,17226,16143,19880,17750,191,5490,500,13180,10,1,38120542,6812,35.74,2.06,12,1.02,500.00,8672.00,19320,20250226,-7.51,9500,20241112,88.11,19320,-7.51,20250226,10130,76.41,20250203,19320,-7.51,20250226,9500,88.11,20241112,0.38,N,017810,500,190 억,,533533,N,N,3,N,00,N
diff --git a/017860/price/prices-20250201.csv b/017860/price/prices-20250201.csv
index 35e90ba64c33..745232cfb4cb 100644
--- a/017860/price/prices-20250201.csv
+++ b/017860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160338,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29200,-700,5,-2.34,8268500700,279765,98.25,29550,30200,29200,38850,20950,29900,29558.55,0.36,0,-8253,30766,30332,30066,29632,29366,30200,29500,88,8950,500,20930,50,1,17584212,5135,11.01,1.85,12,1.59,2653.00,15773.00,69026,20240219,-57.70,21374,20241025,36.61,37050,-21.19,20250106,28700,1.74,20250102,182900,-84.03,20240228,28550,2.28,20241227,6.47,N,017860,500,87 억,,63117,N,N,37,N,00,N
+20250228,150340,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29350,-550,5,-1.84,6991454700,236153,82.94,29550,30200,29300,38850,20950,29900,29605.43,0.36,0,-11423,30766,30332,30066,29632,29366,30200,29500,88,8950,500,20930,50,1,17584212,5161,11.06,1.86,12,1.34,2653.00,15773.00,69026,20240219,-57.48,21374,20241025,37.32,37050,-20.78,20250106,28700,2.26,20250102,182900,-83.95,20240228,28550,2.80,20241227,6.47,N,017860,500,87 억,,63117,N,N,21,N,00,N
+20250228,140340,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29450,-450,5,-1.51,5922589100,199767,70.16,29550,30200,29350,38850,20950,29900,29647.29,0.36,0,-7412,30766,30332,30066,29632,29366,30200,29500,88,8950,500,20930,50,1,17584212,5179,11.10,1.87,12,1.14,2653.00,15773.00,69026,20240219,-57.33,21374,20241025,37.78,37050,-20.51,20250106,28700,2.61,20250102,182900,-83.90,20240228,28550,3.15,20241227,6.47,N,017860,500,87 억,,63117,N,N,21,N,00,N
+20250228,130340,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29400,-500,5,-1.67,5306044100,178849,62.81,29550,30200,29350,38850,20950,29900,29667.54,0.36,0,-6640,30766,30332,30066,29632,29366,30200,29500,88,8950,500,20930,50,1,17584212,5170,11.08,1.86,12,1.02,2653.00,15773.00,69026,20240219,-57.41,21374,20241025,37.55,37050,-20.65,20250106,28700,2.44,20250102,182900,-83.93,20240228,28550,2.98,20241227,6.47,N,017860,500,87 억,,63117,N,N,21,N,00,N
+20250228,120338,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29450,-450,5,-1.51,4805343700,161828,56.83,29550,30200,29350,38850,20950,29900,29693.95,0.36,0,-5449,30766,30332,30066,29632,29366,30200,29500,88,8950,500,20930,50,1,17584212,5179,11.10,1.87,12,0.92,2653.00,15773.00,69026,20240219,-57.33,21374,20241025,37.78,37050,-20.51,20250106,28700,2.61,20250102,182900,-83.90,20240228,28550,3.15,20241227,6.47,N,017860,500,87 억,,63117,N,N,21,N,00,N
+20250228,110338,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29650,-250,5,-0.84,3569842050,119931,42.12,29550,30200,29450,38850,20950,29900,29765.63,0.36,0,547,30766,30332,30066,29632,29366,30200,29500,88,8950,500,20930,50,1,17584212,5214,11.18,1.88,12,0.68,2653.00,15773.00,69026,20240219,-57.05,21374,20241025,38.72,37050,-19.97,20250106,28700,3.31,20250102,182900,-83.79,20240228,28550,3.85,20241227,6.47,N,017860,500,87 억,,63117,N,N,21,N,00,N
+20250228,100338,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29850,-50,5,-0.17,2943030300,98795,34.70,29550,30200,29450,38850,20950,29900,29789.09,0.36,0,3384,30766,30332,30066,29632,29366,30200,29500,88,8950,500,20930,50,1,17584212,5249,11.25,1.89,12,0.56,2653.00,15773.00,69026,20240219,-56.76,21374,20241025,39.66,37050,-19.43,20250106,28700,4.01,20250102,182900,-83.68,20240228,28550,4.55,20241227,6.47,N,017860,500,87 억,,63117,N,N,21,N,00,N
+20250228,090339,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29650,-250,5,-0.84,546609600,18459,6.48,29550,29800,29500,38850,20950,29900,29609.72,0.36,0,6234,30766,30332,30066,29632,29366,30200,29500,88,8950,500,20930,50,1,17584212,5214,11.18,1.88,12,0.10,2653.00,15773.00,69026,20240219,-57.05,21374,20241025,38.72,37050,-19.97,20250106,28700,3.31,20250102,182900,-83.79,20240228,28550,3.85,20241227,6.47,N,017860,500,87 억,,63117,N,N,21,N,00,N
 20250227,160338,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29900,-600,5,-1.97,8442811100,281073,102.55,30400,30500,29800,39650,21350,30500,30037.72,0.58,0,-38536,31566,31032,30666,30132,29766,30850,29950,88,9150,500,21350,50,1,17584212,5258,11.27,1.90,12,1.60,2653.00,15773.00,71694,20240216,-58.29,21374,20241025,39.89,37050,-19.30,20250106,28700,4.18,20250102,189000,-84.18,20240227,28550,4.73,20241227,6.49,N,017860,500,87 억,,101725,N,N,21,N,00,N
 20250227,150336,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30050,-450,5,-1.48,7838597950,260887,95.18,30400,30500,29800,39650,21350,30500,30045.76,0.58,0,-43301,31566,31032,30666,30132,29766,30850,29950,88,9150,500,21350,50,1,17584212,5284,11.33,1.91,12,1.48,2653.00,15773.00,71694,20240216,-58.09,21374,20241025,40.59,37050,-18.89,20250106,28700,4.70,20250102,189000,-84.10,20240227,28550,5.25,20241227,6.49,N,017860,500,87 억,,101725,N,N,6,N,00,N
 20250227,140337,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29900,-600,5,-1.97,7239506700,240918,87.90,30400,30500,29800,39650,21350,30500,30049.46,0.58,0,-44411,31566,31032,30666,30132,29766,30850,29950,88,9150,500,21350,50,1,17584212,5258,11.27,1.90,12,1.37,2653.00,15773.00,71694,20240216,-58.29,21374,20241025,39.89,37050,-19.30,20250106,28700,4.18,20250102,189000,-84.18,20240227,28550,4.73,20241227,6.49,N,017860,500,87 억,,101725,N,N,6,N,00,N
diff --git a/017890/price/prices-20250201.csv b/017890/price/prices-20250201.csv
index e0d523663d7d..541b301c78f2 100644
--- a/017890/price/prices-20250201.csv
+++ b/017890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160339,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8530,-90,5,-1.04,145277120,17107,42.13,8620,8620,8440,11200,6040,8620,8492.26,2.08,0,-4210,9120,8870,8480,8230,7840,8675,8035,108,2580,500,6200,10,1,21605760,1843,18.30,0.38,12,0.08,466.00,22429.00,12430,20240219,-31.38,7430,20241209,14.80,8730,-2.29,20250227,8090,5.44,20250227,11630,-26.66,20240320,7430,14.80,20241209,1.97,N,017890,500,108 억,,449614,N,N,402,N,00,N
+20250228,150340,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8500,-120,5,-1.39,127130890,14972,36.87,8620,8620,8440,11200,6040,8620,8491.24,2.08,0,-3329,9120,8870,8480,8230,7840,8675,8035,108,2580,500,6200,10,1,21605760,1836,18.24,0.38,12,0.07,466.00,22429.00,12430,20240219,-31.62,7430,20241209,14.40,8730,-2.63,20250227,8090,5.07,20250227,11630,-26.91,20240320,7430,14.40,20241209,1.97,N,017890,500,108 억,,449614,N,N,2,N,00,N
+20250228,140341,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8500,-120,5,-1.39,117827250,13876,34.17,8620,8620,8440,11200,6040,8620,8491.44,2.08,0,-2613,9120,8870,8480,8230,7840,8675,8035,108,2580,500,6200,10,1,21605760,1836,18.24,0.38,12,0.06,466.00,22429.00,12430,20240219,-31.62,7430,20241209,14.40,8730,-2.63,20250227,8090,5.07,20250227,11630,-26.91,20240320,7430,14.40,20241209,1.97,N,017890,500,108 억,,449614,N,N,2,N,00,N
+20250228,130340,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8460,-160,5,-1.86,104542460,12309,30.31,8620,8620,8440,11200,6040,8620,8493.17,2.08,0,-1801,9120,8870,8480,8230,7840,8675,8035,108,2580,500,6200,10,1,21605760,1828,18.15,0.38,12,0.06,466.00,22429.00,12430,20240219,-31.94,7430,20241209,13.86,8730,-3.09,20250227,8090,4.57,20250227,11630,-27.26,20240320,7430,13.86,20241209,1.97,N,017890,500,108 억,,449614,N,N,2,N,00,N
+20250228,120338,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8470,-150,5,-1.74,89165530,10494,25.84,8620,8620,8440,11200,6040,8620,8496.81,2.08,0,-650,9120,8870,8480,8230,7840,8675,8035,108,2580,500,6200,10,1,21605760,1830,18.18,0.38,12,0.05,466.00,22429.00,12430,20240219,-31.86,7430,20241209,14.00,8730,-2.98,20250227,8090,4.70,20250227,11630,-27.17,20240320,7430,14.00,20241209,1.97,N,017890,500,108 억,,449614,N,N,2,N,00,N
+20250228,110338,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8480,-140,5,-1.62,64857980,7620,18.77,8620,8620,8470,11200,6040,8620,8511.55,2.08,0,-832,9120,8870,8480,8230,7840,8675,8035,108,2580,500,6200,10,1,21605760,1832,18.20,0.38,12,0.04,466.00,22429.00,12430,20240219,-31.78,7430,20241209,14.13,8730,-2.86,20250227,8090,4.82,20250227,11630,-27.09,20240320,7430,14.13,20241209,1.97,N,017890,500,108 억,,449614,N,N,2,N,00,N
+20250228,100338,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8540,-80,5,-0.93,24071340,2818,6.94,8620,8620,8510,11200,6040,8620,8541.99,2.08,0,-963,9120,8870,8480,8230,7840,8675,8035,108,2580,500,6200,10,1,21605760,1845,18.33,0.38,12,0.01,466.00,22429.00,12430,20240219,-31.30,7430,20241209,14.94,8730,-2.18,20250227,8090,5.56,20250227,11630,-26.57,20240320,7430,14.94,20241209,1.97,N,017890,500,108 억,,449614,N,N,2,N,00,N
+20250228,090339,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8540,-80,5,-0.93,1223950,142,0.35,8620,8620,8540,11200,6040,8620,8619.37,2.08,0,1,9120,8870,8480,8230,7840,8675,8035,108,2580,500,6200,10,1,21605760,1845,18.33,0.38,12,0.00,466.00,22429.00,12430,20240219,-31.30,7430,20241209,14.94,8730,-2.18,20250227,8090,5.56,20250227,11630,-26.57,20240320,7430,14.94,20241209,1.97,N,017890,500,108 억,,449614,N,N,2,N,00,N
 20250227,160338,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8620,-100,5,-1.15,349228420,40604,227.72,8710,8730,8090,11330,6110,8720,8600.79,2.10,0,-4842,8820,8770,8670,8620,8520,8795,8645,108,2610,500,6270,10,1,21605760,1862,18.50,0.38,12,0.19,466.00,22429.00,12500,20240216,-31.04,7430,20241209,16.02,8730,-1.26,20250227,8090,6.55,20250227,11690,-26.26,20240227,7430,16.02,20241209,1.98,N,017890,500,108 억,,454309,N,N,2,N,00,N
 20250227,150336,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8590,-130,5,-1.49,277954840,32315,181.23,8710,8730,8090,11330,6110,8720,8601.42,2.10,0,-4542,8820,8770,8670,8620,8520,8795,8645,108,2610,500,6270,10,1,21605760,1856,18.43,0.38,12,0.15,466.00,22429.00,12500,20240216,-31.28,7430,20241209,15.61,8730,-1.60,20250227,8090,6.18,20250227,11690,-26.52,20240227,7430,15.61,20241209,1.98,N,017890,500,108 억,,454309,N,N,15,N,00,N
 20250227,140337,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8660,-60,5,-0.69,168540260,19533,109.55,8710,8730,8590,11330,6110,8720,8628.49,2.10,0,752,8820,8770,8670,8620,8520,8795,8645,108,2610,500,6270,10,1,21605760,1871,18.58,0.39,12,0.09,466.00,22429.00,12500,20240216,-30.72,7430,20241209,16.55,8730,-0.80,20250227,8170,6.00,20250212,11690,-25.92,20240227,7430,16.55,20241209,1.98,N,017890,500,108 억,,454309,N,N,15,N,00,N
diff --git a/017900/price/prices-20250201.csv b/017900/price/prices-20250201.csv
index 9df24ae9219e..5d2b5df8d916 100644
--- a/017900/price/prices-20250201.csv
+++ b/017900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160339,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1870,-39,5,-2.04,61692006,33086,49.61,1897,1897,1845,2480,1337,1909,1864.60,18.04,0,-6263,1939,1924,1894,1879,1849,1931,1886,290,571,500,1290,1,1,57943763,1084,-110.00,0.43,12,0.06,-17.00,4305.00,2965,20240222,-36.93,1538,20241209,21.59,1909,-2.04,20250227,1621,15.36,20250102,2520,-25.79,20240304,1538,21.59,20241209,1.40,N,017900,500,289 억,,10450923,N,N,0,N,00,N
+20250228,150340,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1854,-55,5,-2.88,53024085,28406,42.59,1897,1897,1845,2480,1337,1909,1866.65,18.04,0,-5833,1939,1924,1894,1879,1849,1931,1886,290,571,500,1290,1,1,57943763,1074,-109.06,0.43,12,0.05,-17.00,4305.00,2965,20240222,-37.47,1538,20241209,20.55,1909,-2.88,20250227,1621,14.37,20250102,2520,-26.43,20240304,1538,20.55,20241209,1.40,N,017900,500,289 억,,10450923,N,N,0,N,00,N
+20250228,140341,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1873,-36,5,-1.89,48668900,26061,39.08,1897,1897,1845,2480,1337,1909,1867.50,18.04,0,-6504,1939,1924,1894,1879,1849,1931,1886,290,571,500,1290,1,1,57943763,1085,-110.18,0.44,12,0.04,-17.00,4305.00,2965,20240222,-36.83,1538,20241209,21.78,1909,-1.89,20250227,1621,15.55,20250102,2520,-25.67,20240304,1538,21.78,20241209,1.40,N,017900,500,289 억,,10450923,N,N,0,N,00,N
+20250228,130341,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1866,-43,5,-2.25,31510161,16813,25.21,1897,1897,1855,2480,1337,1909,1874.15,18.04,0,-4875,1939,1924,1894,1879,1849,1931,1886,290,571,500,1290,1,1,57943763,1081,-109.76,0.43,12,0.03,-17.00,4305.00,2965,20240222,-37.07,1538,20241209,21.33,1909,-2.25,20250227,1621,15.11,20250102,2520,-25.95,20240304,1538,21.33,20241209,1.40,N,017900,500,289 억,,10450923,N,N,0,N,00,N
+20250228,120338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1872,-37,5,-1.94,23225439,12360,18.53,1897,1897,1864,2480,1337,1909,1879.08,18.04,0,-3956,1939,1924,1894,1879,1849,1931,1886,290,571,500,1290,1,1,57943763,1085,-110.12,0.43,12,0.02,-17.00,4305.00,2965,20240222,-36.86,1538,20241209,21.72,1909,-1.94,20250227,1621,15.48,20250102,2520,-25.71,20240304,1538,21.72,20241209,1.40,N,017900,500,289 억,,10450923,N,N,0,N,00,N
+20250228,110339,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1873,-36,5,-1.89,21551286,11463,17.19,1897,1897,1864,2480,1337,1909,1880.07,18.04,0,-3825,1939,1924,1894,1879,1849,1931,1886,290,571,500,1290,1,1,57943763,1085,-110.18,0.44,12,0.02,-17.00,4305.00,2965,20240222,-36.83,1538,20241209,21.78,1909,-1.89,20250227,1621,15.55,20250102,2520,-25.67,20240304,1538,21.78,20241209,1.40,N,017900,500,289 억,,10450923,N,N,0,N,00,N
+20250228,100339,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1887,-22,5,-1.15,12586488,6680,10.02,1897,1897,1864,2480,1337,1909,1884.20,18.04,0,-156,1939,1924,1894,1879,1849,1931,1886,290,571,500,1290,1,1,57943763,1093,-111.00,0.44,12,0.01,-17.00,4305.00,2965,20240222,-36.36,1538,20241209,22.69,1909,-1.15,20250227,1621,16.41,20250102,2520,-25.12,20240304,1538,22.69,20241209,1.40,N,017900,500,289 억,,10450923,N,N,0,N,00,N
+20250228,090339,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1883,-26,5,-1.36,4600187,2440,3.66,1897,1897,1864,2480,1337,1909,1885.32,18.04,0,-194,1939,1924,1894,1879,1849,1931,1886,290,571,500,1290,1,1,57943763,1091,-110.76,0.44,12,0.00,-17.00,4305.00,2965,20240222,-36.49,1538,20241209,22.43,1909,-1.36,20250227,1621,16.16,20250102,2520,-25.28,20240304,1538,22.43,20241209,1.40,N,017900,500,289 억,,10450923,N,N,0,N,00,N
 20250227,160338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1909,19,2,1.01,124112018,65445,53.79,1890,1909,1864,2455,1323,1890,1896.43,18.04,0,4904,1941,1915,1877,1851,1813,1928,1864,290,565,500,1280,1,1,57943763,1106,-112.29,0.44,12,0.11,-17.00,4305.00,2965,20240222,-35.62,1538,20241209,24.12,1909,0.00,20250227,1621,17.77,20250102,2555,-25.28,20240227,1538,24.12,20241209,1.40,N,017900,500,289 억,,10450414,N,N,35,N,00,N
 20250227,150336,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1886,-4,5,-0.21,96273677,50826,41.77,1890,1906,1864,2455,1323,1890,1894.18,18.04,0,6153,1941,1915,1877,1851,1813,1928,1864,290,565,500,1280,1,1,57943763,1093,-110.94,0.44,12,0.09,-17.00,4305.00,2965,20240222,-36.39,1538,20241209,22.63,1906,-1.05,20250227,1621,16.35,20250102,2555,-26.18,20240227,1538,22.63,20241209,1.40,N,017900,500,289 억,,10450414,N,N,35,N,00,N
 20250227,140337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1888,-2,5,-0.11,85660562,45217,37.16,1890,1906,1864,2455,1323,1890,1894.43,18.04,0,6968,1941,1915,1877,1851,1813,1928,1864,290,565,500,1280,1,1,57943763,1094,-111.06,0.44,12,0.08,-17.00,4305.00,2965,20240222,-36.32,1538,20241209,22.76,1906,-0.94,20250227,1621,16.47,20250102,2555,-26.11,20240227,1538,22.76,20241209,1.40,N,017900,500,289 억,,10450414,N,N,35,N,00,N
diff --git a/017940/price/prices-20250201.csv b/017940/price/prices-20250201.csv
index 791ba7fdd7de..17e5d8e4db10 100644
--- a/017940/price/prices-20250201.csv
+++ b/017940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160339,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,62300,-1400,5,-2.20,1429149700,22777,74.82,63700,63800,62300,82800,44600,63700,62748.39,5.74,0,-4962,64433,64066,63733,63366,63033,64250,63550,343,19100,5000,48410,100,1,6860000,4274,2.00,0.26,12,0.33,31076.00,240377.00,84600,20240603,-26.36,62300,20250228,0.00,69900,-10.87,20250106,62300,0.00,20250228,84600,-26.36,20240603,62300,0.00,20250228,0.11,N,017940,5000,343 억,,393800,N,N,972,N,00,N
+20250228,150340,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,62400,-1300,5,-2.04,1312315700,20902,68.66,63700,63800,62300,82800,44600,63700,62784.22,5.74,0,-5119,64433,64066,63733,63366,63033,64250,63550,343,19100,5000,48410,100,1,6860000,4281,2.01,0.26,12,0.30,31076.00,240377.00,84600,20240603,-26.24,62300,20250228,0.16,69900,-10.73,20250106,62300,0.16,20250228,84600,-26.24,20240603,62300,0.16,20250228,0.11,N,017940,5000,343 억,,393800,N,N,0,N,00,N
+20250228,140341,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,62600,-1100,5,-1.73,1208119900,19234,63.18,63700,63800,62300,82800,44600,63700,62811.68,5.74,0,-4745,64433,64066,63733,63366,63033,64250,63550,343,19100,5000,48410,100,1,6860000,4294,2.01,0.26,12,0.28,31076.00,240377.00,84600,20240603,-26.00,62300,20250228,0.48,69900,-10.44,20250106,62300,0.48,20250228,84600,-26.00,20240603,62300,0.48,20250228,0.11,N,017940,5000,343 억,,393800,N,N,0,N,00,N
+20250228,130341,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,62400,-1300,5,-2.04,985063400,15671,51.48,63700,63800,62300,82800,44600,63700,62859.00,5.74,0,-4406,64433,64066,63733,63366,63033,64250,63550,343,19100,5000,48410,100,1,6860000,4281,2.01,0.26,12,0.23,31076.00,240377.00,84600,20240603,-26.24,62300,20250228,0.16,69900,-10.73,20250106,62300,0.16,20250228,84600,-26.24,20240603,62300,0.16,20250228,0.11,N,017940,5000,343 억,,393800,N,N,0,N,00,N
+20250228,120339,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,62600,-1100,5,-1.73,740945900,11764,38.64,63700,63800,62500,82800,44600,63700,62984.18,5.74,0,-4182,64433,64066,63733,63366,63033,64250,63550,343,19100,5000,48410,100,1,6860000,4294,2.01,0.26,12,0.17,31076.00,240377.00,84600,20240603,-26.00,62500,20250228,0.16,69900,-10.44,20250106,62500,0.16,20250228,84600,-26.00,20240603,62500,0.16,20250228,0.11,N,017940,5000,343 억,,393800,N,N,0,N,00,N
+20250228,110339,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,63100,-600,5,-0.94,429042400,6798,22.33,63700,63800,62800,82800,44600,63700,63113.03,5.74,0,-2775,64433,64066,63733,63366,63033,64250,63550,343,19100,5000,48410,100,1,6860000,4329,2.03,0.26,12,0.10,31076.00,240377.00,84600,20240603,-25.41,62500,20240219,0.96,69900,-9.73,20250106,62800,0.48,20250228,84600,-25.41,20240603,62800,0.48,20250228,0.11,N,017940,5000,343 억,,393800,N,N,0,N,00,N
+20250228,100339,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,63200,-500,5,-0.78,202763600,3207,10.53,63700,63800,63000,82800,44600,63700,63225.32,5.74,0,-935,64433,64066,63733,63366,63033,64250,63550,343,19100,5000,48410,100,1,6860000,4336,2.03,0.26,12,0.05,31076.00,240377.00,84600,20240603,-25.30,62500,20240219,1.12,69900,-9.59,20250106,63000,0.32,20250228,84600,-25.30,20240603,63000,0.32,20250228,0.11,N,017940,5000,343 억,,393800,N,N,0,N,00,N
+20250228,090340,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,63300,-400,5,-0.63,79169300,1250,4.11,63700,63800,63000,82800,44600,63700,63335.44,5.74,0,-386,64433,64066,63733,63366,63033,64250,63550,343,19100,5000,48410,100,1,6860000,4342,2.04,0.26,12,0.02,31076.00,240377.00,84600,20240603,-25.18,62500,20240219,1.28,69900,-9.44,20250106,63000,0.48,20250228,84600,-25.18,20240603,63000,0.48,20250228,0.11,N,017940,5000,343 억,,393800,N,N,0,N,00,N
 20250227,160338,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,63700,-2000,5,-3.04,1938505300,30437,83.00,63600,64100,63400,85400,46000,65700,63689.11,5.87,0,-8115,67433,66566,65833,64966,64233,66200,64600,343,19700,5000,49930,100,1,6860000,4370,2.05,0.27,12,0.44,31076.00,240377.00,84600,20240603,-24.70,61900,20240216,2.91,69900,-8.87,20250106,63400,0.47,20250227,84600,-24.70,20240603,63400,0.47,20250227,0.11,N,017940,5000,343 억,,402401,N,N,1,N,00,N
 20250227,150336,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,63700,-2000,5,-3.04,1860352900,29210,79.65,63600,64100,63400,85400,46000,65700,63688.90,5.87,0,-8326,67433,66566,65833,64966,64233,66200,64600,343,19700,5000,49930,100,1,6860000,4370,2.05,0.27,12,0.43,31076.00,240377.00,84600,20240603,-24.70,61900,20240216,2.91,69900,-8.87,20250106,63400,0.47,20250227,84600,-24.70,20240603,63400,0.47,20250227,0.11,N,017940,5000,343 억,,402401,N,N,1,N,00,N
 20250227,140337,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,63700,-2000,5,-3.04,1693949000,26601,72.54,63600,64100,63400,85400,46000,65700,63679.90,5.87,0,-8684,67433,66566,65833,64966,64233,66200,64600,343,19700,5000,49930,100,1,6860000,4370,2.05,0.27,12,0.39,31076.00,240377.00,84600,20240603,-24.70,61900,20240216,2.91,69900,-8.87,20250106,63400,0.47,20250227,84600,-24.70,20240603,63400,0.47,20250227,0.11,N,017940,5000,343 억,,402401,N,N,1,N,00,N
diff --git a/017960/price/prices-20250201.csv b/017960/price/prices-20250201.csv
index 1b7bc9dce009..78f74a574e46 100644
--- a/017960/price/prices-20250201.csv
+++ b/017960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160340,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15370,-210,5,-1.35,8108774480,529143,71.16,15150,15650,15110,20250,10910,15580,15323.47,6.95,0,76132,16200,15890,15670,15360,15140,15780,15250,260,4670,500,11840,10,1,51908452,7978,-52.46,1.66,12,1.02,-293.00,9282.00,16930,20250226,-9.21,9400,20241209,63.51,16930,-9.21,20250226,11600,32.50,20250106,16930,-9.21,20250226,9400,63.51,20241209,3.67,N,017960,500,259 억,,3607595,N,N,193,N,00,N
+20250228,150341,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15350,-230,5,-1.48,7367986900,480895,64.68,15150,15650,15110,20250,10910,15580,15320.74,6.95,0,77511,16200,15890,15670,15360,15140,15780,15250,260,4670,500,11840,10,1,51908452,7968,-52.39,1.65,12,0.93,-293.00,9282.00,16930,20250226,-9.33,9400,20241209,63.30,16930,-9.33,20250226,11600,32.33,20250106,16930,-9.33,20250226,9400,63.30,20241209,3.67,N,017960,500,259 억,,3607595,N,N,0,N,00,N
+20250228,140342,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15420,-160,5,-1.03,6423166190,419495,56.42,15150,15650,15110,20250,10910,15580,15310.88,6.95,0,69488,16200,15890,15670,15360,15140,15780,15250,260,4670,500,11840,10,1,51908452,8004,-52.63,1.66,12,0.81,-293.00,9282.00,16930,20250226,-8.92,9400,20241209,64.04,16930,-8.92,20250226,11600,32.93,20250106,16930,-8.92,20250226,9400,64.04,20241209,3.67,N,017960,500,259 억,,3607595,N,N,0,N,00,N
+20250228,130341,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15250,-330,5,-2.12,5432926430,355035,47.75,15150,15650,15110,20250,10910,15580,15301.55,6.95,0,64565,16200,15890,15670,15360,15140,15780,15250,260,4670,500,11840,10,1,51908452,7916,-52.05,1.64,12,0.68,-293.00,9282.00,16930,20250226,-9.92,9400,20241209,62.23,16930,-9.92,20250226,11600,31.47,20250106,16930,-9.92,20250226,9400,62.23,20241209,3.67,N,017960,500,259 억,,3607595,N,N,0,N,00,N
+20250228,120339,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15190,-390,5,-2.50,4815755360,314558,42.31,15150,15650,15110,20250,10910,15580,15308.54,6.95,0,44306,16200,15890,15670,15360,15140,15780,15250,260,4670,500,11840,10,1,51908452,7885,-51.84,1.64,12,0.61,-293.00,9282.00,16930,20250226,-10.28,9400,20241209,61.60,16930,-10.28,20250226,11600,30.95,20250106,16930,-10.28,20250226,9400,61.60,20241209,3.67,N,017960,500,259 억,,3607595,N,N,0,N,00,N
+20250228,110339,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15290,-290,5,-1.86,3761900140,245275,32.99,15150,15650,15110,20250,10910,15580,15336.26,6.95,0,24116,16200,15890,15670,15360,15140,15780,15250,260,4670,500,11840,10,1,51908452,7937,-52.18,1.65,12,0.47,-293.00,9282.00,16930,20250226,-9.69,9400,20241209,62.66,16930,-9.69,20250226,11600,31.81,20250106,16930,-9.69,20250226,9400,62.66,20241209,3.67,N,017960,500,259 억,,3607595,N,N,0,N,00,N
+20250228,100339,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15340,-240,5,-1.54,2684650200,174750,23.50,15150,15650,15110,20250,10910,15580,15361.27,6.95,0,16220,16200,15890,15670,15360,15140,15780,15250,260,4670,500,11840,10,1,51908452,7963,-52.35,1.65,12,0.34,-293.00,9282.00,16930,20250226,-9.39,9400,20241209,63.19,16930,-9.39,20250226,11600,32.24,20250106,16930,-9.39,20250226,9400,63.19,20241209,3.67,N,017960,500,259 억,,3607595,N,N,0,N,00,N
+20250228,090340,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15410,-170,5,-1.09,661564940,43450,5.84,15150,15420,15110,20250,10910,15580,15215.63,6.95,0,16457,16200,15890,15670,15360,15140,15780,15250,260,4670,500,11840,10,1,51908452,7999,-52.59,1.66,12,0.08,-293.00,9282.00,16930,20250226,-8.98,9400,20241209,63.94,16930,-8.98,20250226,11600,32.84,20250106,16930,-8.98,20250226,9400,63.94,20241209,3.67,N,017960,500,259 억,,3607595,N,N,0,N,00,N
 20250227,160339,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15580,-200,5,-1.27,11583586020,740589,49.12,15870,15980,15450,20500,11050,15780,15641.02,6.64,0,152437,17426,16602,16106,15282,14786,16355,15035,260,4720,500,11990,10,1,51908452,8087,-53.17,1.68,12,1.43,-293.00,9282.00,16930,20250226,-7.97,9400,20241209,65.74,16930,-7.97,20250226,11600,34.31,20250106,16930,-7.97,20250226,9400,65.74,20241209,3.57,N,017960,500,259 억,,3445093,N,N,128,N,00,N
 20250227,150337,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15560,-220,5,-1.39,10923514690,698110,46.30,15870,15980,15450,20500,11050,15780,15647.20,6.64,0,140508,17426,16602,16106,15282,14786,16355,15035,260,4720,500,11990,10,1,51908452,8077,-53.11,1.68,12,1.34,-293.00,9282.00,16930,20250226,-8.09,9400,20241209,65.53,16930,-8.09,20250226,11600,34.14,20250106,16930,-8.09,20250226,9400,65.53,20241209,3.57,N,017960,500,259 억,,3445093,N,N,128,N,00,N
 20250227,140338,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15520,-260,5,-1.65,9935622240,634474,42.08,15870,15980,15450,20500,11050,15780,15659.55,6.64,0,112001,17426,16602,16106,15282,14786,16355,15035,260,4720,500,11990,10,1,51908452,8056,-52.97,1.67,12,1.22,-293.00,9282.00,16930,20250226,-8.33,9400,20241209,65.11,16930,-8.33,20250226,11600,33.79,20250106,16930,-8.33,20250226,9400,65.11,20241209,3.57,N,017960,500,259 억,,3445093,N,N,128,N,00,N
diff --git a/018000/price/prices-20250201.csv b/018000/price/prices-20250201.csv
index f5f842672dd0..f5bd8db56773 100644
--- a/018000/price/prices-20250201.csv
+++ b/018000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,817,-20,5,-2.39,350715365,431690,41.85,837,837,804,1088,586,837,812.37,0.90,0,-4287,913,874,851,812,789,863,801,842,251,500,560,1,1,168391564,1376,-4.17,1.88,12,0.26,-196.00,435.00,1275,20240401,-35.92,555,20241113,47.21,930,-12.15,20250103,735,11.16,20250102,1296,-36.96,20240318,555,47.21,20241113,0.03,N,018000,500,841 억,,1508860,N,N,0,N,00,N
+20250228,150341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,815,-22,5,-2.63,318828593,392462,38.05,837,837,804,1088,586,837,812.33,0.90,0,-2424,913,874,851,812,789,863,801,842,251,500,560,1,1,168391564,1372,-4.16,1.87,12,0.23,-196.00,435.00,1275,20240401,-36.08,555,20241113,46.85,930,-12.37,20250103,735,10.88,20250102,1296,-37.11,20240318,555,46.85,20241113,0.03,N,018000,500,841 억,,1508860,N,N,0,N,00,N
+20250228,140342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,817,-20,5,-2.39,276624676,340509,33.01,837,837,804,1088,586,837,812.33,0.90,0,-954,913,874,851,812,789,863,801,842,251,500,560,1,1,168391564,1376,-4.17,1.88,12,0.20,-196.00,435.00,1275,20240401,-35.92,555,20241113,47.21,930,-12.15,20250103,735,11.16,20250102,1296,-36.96,20240318,555,47.21,20241113,0.03,N,018000,500,841 억,,1508860,N,N,0,N,00,N
+20250228,130341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,815,-22,5,-2.63,253554833,312214,30.27,837,837,804,1088,586,837,812.05,0.90,0,-12210,913,874,851,812,789,863,801,842,251,500,560,1,1,168391564,1372,-4.16,1.87,12,0.19,-196.00,435.00,1275,20240401,-36.08,555,20241113,46.85,930,-12.37,20250103,735,10.88,20250102,1296,-37.11,20240318,555,46.85,20241113,0.03,N,018000,500,841 억,,1508860,N,N,0,N,00,N
+20250228,120339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,813,-24,5,-2.87,227258110,279806,27.13,837,837,804,1088,586,837,812.13,0.90,0,1136,913,874,851,812,789,863,801,842,251,500,560,1,1,168391564,1369,-4.15,1.87,12,0.17,-196.00,435.00,1275,20240401,-36.24,555,20241113,46.49,930,-12.58,20250103,735,10.61,20250102,1296,-37.27,20240318,555,46.49,20241113,0.03,N,018000,500,841 억,,1508860,N,N,0,N,00,N
+20250228,110339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,808,-29,5,-3.46,208109793,256176,24.84,837,837,804,1088,586,837,812.29,0.90,0,-3552,913,874,851,812,789,863,801,842,251,500,560,1,1,168391564,1361,-4.12,1.86,12,0.15,-196.00,435.00,1275,20240401,-36.63,555,20241113,45.59,930,-13.12,20250103,735,9.93,20250102,1296,-37.65,20240318,555,45.59,20241113,0.03,N,018000,500,841 억,,1508860,N,N,0,N,00,N
+20250228,100339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,814,-23,5,-2.75,175493346,215953,20.94,837,837,804,1088,586,837,812.55,0.90,0,9909,913,874,851,812,789,863,801,842,251,500,560,1,1,168391564,1371,-4.15,1.87,12,0.13,-196.00,435.00,1275,20240401,-36.16,555,20241113,46.67,930,-12.47,20250103,735,10.75,20250102,1296,-37.19,20240318,555,46.67,20241113,0.03,N,018000,500,841 억,,1508860,N,N,0,N,00,N
+20250228,090340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,816,-21,5,-2.51,33820262,41302,4.00,837,837,809,1088,586,837,818.49,0.90,0,-924,913,874,851,812,789,863,801,842,251,500,560,1,1,168391564,1374,-4.16,1.88,12,0.02,-196.00,435.00,1275,20240401,-36.00,555,20241113,47.03,930,-12.26,20250103,735,11.02,20250102,1296,-37.04,20240318,555,47.03,20241113,0.03,N,018000,500,841 억,,1508860,N,N,0,N,00,N
 20250227,160339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,837,-24,5,-2.79,875012686,1025598,76.89,872,890,828,1119,603,861,853.19,0.94,0,-76072,935,898,841,804,747,916,822,842,258,500,580,1,1,168391564,1409,-4.27,1.92,12,0.61,-196.00,435.00,1275,20240401,-34.35,555,20241113,50.81,930,-10.00,20250103,735,13.88,20250102,1296,-35.42,20240318,555,50.81,20241113,0.03,N,018000,500,841 억,,1582543,N,N,0,N,00,N
 20250227,150337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,833,-28,5,-3.25,860770366,1008572,75.61,872,890,828,1119,603,861,853.45,0.94,0,-72741,935,898,841,804,747,916,822,842,258,500,580,1,1,168391564,1403,-4.25,1.91,12,0.60,-196.00,435.00,1275,20240401,-34.67,555,20241113,50.09,930,-10.43,20250103,735,13.33,20250102,1296,-35.73,20240318,555,50.09,20241113,0.03,N,018000,500,841 억,,1582543,N,N,0,N,00,N
 20250227,140338,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,840,-21,5,-2.44,786212245,919075,68.90,872,890,831,1119,603,861,855.44,0.94,0,-59490,935,898,841,804,747,916,822,842,258,500,580,1,1,168391564,1414,-4.29,1.93,12,0.55,-196.00,435.00,1275,20240401,-34.12,555,20241113,51.35,930,-9.68,20250103,735,14.29,20250102,1296,-35.19,20240318,555,51.35,20241113,0.03,N,018000,500,841 억,,1582543,N,N,0,N,00,N
diff --git a/018120/price/prices-20250201.csv b/018120/price/prices-20250201.csv
index 9be9d6ff3481..a936da2c89e6 100644
--- a/018120/price/prices-20250201.csv
+++ b/018120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,0,3,0.00,18594310,1085,118.58,17140,17190,17090,22250,12000,17140,17137.61,0.22,0,68,17260,17200,17130,17070,17000,17165,17035,35,5110,500,12680,10,1,6621120,1135,18.59,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16680,2.76,20250102,18590,-7.80,20241108,14260,20.20,20240503,0.13,N,018120,500,35 억,,14818,N,N,0,N,00,N
+20250228,150341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17150,10,2,0.06,15786150,921,100.66,17140,17190,17090,22250,12000,17140,17140.23,0.22,0,76,17260,17200,17130,17070,17000,17165,17035,35,5110,500,12680,10,1,6621120,1136,18.60,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.75,14260,20240503,20.27,17350,-1.15,20250121,16680,2.82,20250102,18590,-7.75,20241108,14260,20.27,20240503,0.13,N,018120,500,35 억,,14818,N,N,0,N,00,N
+20250228,140342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17110,-30,5,-0.18,13734440,801,87.54,17140,17190,17110,22250,12000,17140,17146.62,0.22,0,76,17260,17200,17130,17070,17000,17165,17035,35,5110,500,12680,10,1,6621120,1133,18.56,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.96,14260,20240503,19.99,17350,-1.38,20250121,16680,2.58,20250102,18590,-7.96,20241108,14260,19.99,20240503,0.13,N,018120,500,35 억,,14818,N,N,0,N,00,N
+20250228,130342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17150,10,2,0.06,12621670,736,80.44,17140,17190,17130,22250,12000,17140,17149.01,0.22,0,69,17260,17200,17130,17070,17000,17165,17035,35,5110,500,12680,10,1,6621120,1136,18.60,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.75,14260,20240503,20.27,17350,-1.15,20250121,16680,2.82,20250102,18590,-7.75,20241108,14260,20.27,20240503,0.13,N,018120,500,35 억,,14818,N,N,0,N,00,N
+20250228,120339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,50,2,0.29,7632820,445,48.63,17140,17190,17130,22250,12000,17140,17152.40,0.22,0,78,17260,17200,17130,17070,17000,17165,17035,35,5110,500,12680,10,1,6621120,1138,18.64,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16680,3.06,20250102,18590,-7.53,20241108,14260,20.55,20240503,0.13,N,018120,500,35 억,,14818,N,N,0,N,00,N
+20250228,110340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,50,2,0.29,7632820,445,48.63,17140,17190,17130,22250,12000,17140,17152.40,0.22,0,78,17260,17200,17130,17070,17000,17165,17035,35,5110,500,12680,10,1,6621120,1138,18.64,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16680,3.06,20250102,18590,-7.53,20241108,14260,20.55,20240503,0.13,N,018120,500,35 억,,14818,N,N,0,N,00,N
+20250228,100340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,0,3,0.00,651320,38,4.15,17140,17140,17140,22250,12000,17140,17140.00,0.22,0,-11,17260,17200,17130,17070,17000,17165,17035,35,5110,500,12680,10,1,6621120,1135,18.59,1.48,12,0.00,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16680,2.76,20250102,18590,-7.80,20241108,14260,20.20,20240503,0.13,N,018120,500,35 억,,14818,N,N,0,N,00,N
+20250228,090341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,0,3,0.00,51420,3,0.33,17140,17140,17140,22250,12000,17140,17140.00,0.22,0,-3,17260,17200,17130,17070,17000,17165,17035,35,5110,500,12680,10,1,6621120,1135,18.59,1.48,12,0.00,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16680,2.76,20250102,18590,-7.80,20241108,14260,20.20,20240503,0.13,N,018120,500,35 억,,14818,N,N,0,N,00,N
 20250227,160339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,-20,5,-0.12,15677100,915,24.78,17160,17190,17060,22300,12020,17160,17133.44,0.22,0,4,17266,17212,17136,17082,17006,17240,17110,35,5140,500,12690,10,1,6621120,1135,18.59,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16680,2.76,20250102,18590,-7.80,20241108,14260,20.20,20240503,0.13,N,018120,500,35 억,,14827,N,N,0,N,00,N
 20250227,150337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17160,0,3,0.00,15625670,912,24.70,17160,17190,17060,22300,12020,17160,17133.41,0.22,0,3,17266,17212,17136,17082,17006,17240,17110,35,5140,500,12690,10,1,6621120,1136,18.61,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.69,14260,20240503,20.34,17350,-1.10,20250121,16680,2.88,20250102,18590,-7.69,20241108,14260,20.34,20240503,0.13,N,018120,500,35 억,,14827,N,N,0,N,00,N
 20250227,140338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17110,-50,5,-0.29,10018540,584,15.82,17160,17190,17110,22300,12020,17160,17155.03,0.22,0,3,17266,17212,17136,17082,17006,17240,17110,35,5140,500,12690,10,1,6621120,1133,18.56,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.96,14260,20240503,19.99,17350,-1.38,20250121,16680,2.58,20250102,18590,-7.96,20241108,14260,19.99,20240503,0.13,N,018120,500,35 억,,14827,N,N,0,N,00,N
diff --git a/018250/price/prices-20250201.csv b/018250/price/prices-20250201.csv
index 452c36f1c434..48d5c2b674e3 100644
--- a/018250/price/prices-20250201.csv
+++ b/018250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160341,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13850,80,2,0.58,877018080,63292,153.34,13640,14110,13560,17900,9640,13770,13856.70,3.67,0,2467,14163,13966,13793,13596,13423,13880,13510,264,4130,1000,9910,10,1,26409935,3658,7.50,0.91,12,0.24,1846.00,15265.00,26650,20240531,-48.03,11700,20250203,18.38,14350,-3.48,20250103,11700,18.38,20250203,26650,-48.03,20240531,11700,18.38,20250203,0.92,N,018250,1000,264 억,,968703,N,N,936,N,00,N
+20250228,150342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13850,80,2,0.58,822684000,59368,143.83,13640,14110,13560,17900,9640,13770,13857.36,3.67,0,3315,14163,13966,13793,13596,13423,13880,13510,264,4130,1000,9910,10,1,26409935,3658,7.50,0.91,12,0.22,1846.00,15265.00,26650,20240531,-48.03,11700,20250203,18.38,14350,-3.48,20250103,11700,18.38,20250203,26650,-48.03,20240531,11700,18.38,20250203,0.92,N,018250,1000,264 억,,968703,N,N,983,N,00,N
+20250228,140343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13870,100,2,0.73,756564640,54593,132.26,13640,14110,13560,17900,9640,13770,13858.27,3.67,0,3767,14163,13966,13793,13596,13423,13880,13510,264,4130,1000,9910,10,1,26409935,3663,7.51,0.91,12,0.21,1846.00,15265.00,26650,20240531,-47.95,11700,20250203,18.55,14350,-3.34,20250103,11700,18.55,20250203,26650,-47.95,20240531,11700,18.55,20250203,0.92,N,018250,1000,264 억,,968703,N,N,983,N,00,N
+20250228,130342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13860,90,2,0.65,698078120,50371,122.03,13640,14110,13560,17900,9640,13770,13858.73,3.67,0,4797,14163,13966,13793,13596,13423,13880,13510,264,4130,1000,9910,10,1,26409935,3660,7.51,0.91,12,0.19,1846.00,15265.00,26650,20240531,-47.99,11700,20250203,18.46,14350,-3.41,20250103,11700,18.46,20250203,26650,-47.99,20240531,11700,18.46,20250203,0.92,N,018250,1000,264 억,,968703,N,N,983,N,00,N
+20250228,120340,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13820,50,2,0.36,637310900,45983,111.40,13640,14110,13560,17900,9640,13770,13859.71,3.67,0,4486,14163,13966,13793,13596,13423,13880,13510,264,4130,1000,9910,10,1,26409935,3650,7.49,0.91,12,0.17,1846.00,15265.00,26650,20240531,-48.14,11700,20250203,18.12,14350,-3.69,20250103,11700,18.12,20250203,26650,-48.14,20240531,11700,18.12,20250203,0.92,N,018250,1000,264 억,,968703,N,N,983,N,00,N
+20250228,110340,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13880,110,2,0.80,455704660,32825,79.53,13640,14110,13560,17900,9640,13770,13882.85,3.67,0,3246,14163,13966,13793,13596,13423,13880,13510,264,4130,1000,9910,10,1,26409935,3666,7.52,0.91,12,0.12,1846.00,15265.00,26650,20240531,-47.92,11700,20250203,18.63,14350,-3.28,20250103,11700,18.63,20250203,26650,-47.92,20240531,11700,18.63,20250203,0.92,N,018250,1000,264 억,,968703,N,N,983,N,00,N
+20250228,100340,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13860,90,2,0.65,391353560,28174,68.26,13640,14110,13560,17900,9640,13770,13890.59,3.67,0,2220,14163,13966,13793,13596,13423,13880,13510,264,4130,1000,9910,10,1,26409935,3660,7.51,0.91,12,0.11,1846.00,15265.00,26650,20240531,-47.99,11700,20250203,18.46,14350,-3.41,20250103,11700,18.46,20250203,26650,-47.99,20240531,11700,18.46,20250203,0.92,N,018250,1000,264 억,,968703,N,N,983,N,00,N
+20250228,090341,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13640,-130,5,-0.94,40580990,2975,7.21,13640,13720,13560,17900,9640,13770,13640.67,3.67,0,-211,14163,13966,13793,13596,13423,13880,13510,264,4130,1000,9910,10,1,26409935,3602,7.39,0.89,12,0.01,1846.00,15265.00,26650,20240531,-48.82,11700,20250203,16.58,14350,-4.95,20250103,11700,16.58,20250203,26650,-48.82,20240531,11700,16.58,20250203,0.92,N,018250,1000,264 억,,968703,N,N,983,N,00,N
 20250227,160340,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13770,-50,5,-0.36,567872390,41276,53.37,13850,13990,13620,17960,9680,13820,13757.92,3.71,0,-9873,14200,14010,13780,13590,13360,13895,13475,264,4140,1000,9950,10,1,26409935,3637,7.46,0.90,12,0.16,1846.00,15265.00,26650,20240531,-48.33,11700,20250203,17.69,14350,-4.04,20250103,11700,17.69,20250203,26650,-48.33,20240531,11700,17.69,20250203,0.91,N,018250,1000,264 억,,979621,N,N,983,N,00,N
 20250227,150338,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13860,40,2,0.29,503660080,36624,47.35,13850,13990,13620,17960,9680,13820,13752.18,3.71,0,-8696,14200,14010,13780,13590,13360,13895,13475,264,4140,1000,9950,10,1,26409935,3660,7.51,0.91,12,0.14,1846.00,15265.00,26650,20240531,-47.99,11700,20250203,18.46,14350,-3.41,20250103,11700,18.46,20250203,26650,-47.99,20240531,11700,18.46,20250203,0.91,N,018250,1000,264 억,,979621,N,N,4138,N,00,N
 20250227,140339,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13760,-60,5,-0.43,409885730,29826,38.56,13850,13990,13620,17960,9680,13820,13742.56,3.71,0,-5780,14200,14010,13780,13590,13360,13895,13475,264,4140,1000,9950,10,1,26409935,3634,7.45,0.90,12,0.11,1846.00,15265.00,26650,20240531,-48.37,11700,20250203,17.61,14350,-4.11,20250103,11700,17.61,20250203,26650,-48.37,20240531,11700,17.61,20250203,0.91,N,018250,1000,264 억,,979621,N,N,4138,N,00,N
diff --git a/018260/price/prices-20250201.csv b/018260/price/prices-20250201.csv
index 54b226e477ae..e7258d51b88f 100644
--- a/018260/price/prices-20250201.csv
+++ b/018260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160341,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,123300,-3600,5,-2.84,22087327300,178852,136.08,125000,125600,122600,164900,88900,126900,123495.07,18.61,0,-23434,128500,127700,126100,125300,123700,128100,125700,387,38000,500,96440,100,1,77377800,95407,13.76,1.10,12,0.23,8962.00,111913.00,173000,20240223,-28.73,113100,20250124,9.02,132300,-6.80,20250219,113100,9.02,20250124,171800,-28.23,20240401,113100,9.02,20250124,0.15,N,018260,500,386 억,,14397203,N,N,7602,N,00,N
+20250228,150342,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,122900,-4000,5,-3.15,13140869000,106256,80.84,125000,125600,122600,164900,88900,126900,123671.78,18.61,0,-23729,128500,127700,126100,125300,123700,128100,125700,387,38000,500,96440,100,1,77377800,95097,13.71,1.10,12,0.14,8962.00,111913.00,173000,20240223,-28.96,113100,20250124,8.66,132300,-7.11,20250219,113100,8.66,20250124,171800,-28.46,20240401,113100,8.66,20250124,0.15,N,018260,500,386 억,,14397203,N,N,1635,N,00,N
+20250228,140343,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,123200,-3700,5,-2.92,10688522100,86293,65.65,125000,125600,123000,164900,88900,126900,123863.14,18.61,0,-17883,128500,127700,126100,125300,123700,128100,125700,387,38000,500,96440,100,1,77377800,95329,13.75,1.10,12,0.11,8962.00,111913.00,173000,20240223,-28.79,113100,20250124,8.93,132300,-6.88,20250219,113100,8.93,20250124,171800,-28.29,20240401,113100,8.93,20250124,0.15,N,018260,500,386 억,,14397203,N,N,1635,N,00,N
+20250228,130342,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,123400,-3500,5,-2.76,8634981100,69628,52.97,125000,125600,123200,164900,88900,126900,124015.93,18.61,0,-10909,128500,127700,126100,125300,123700,128100,125700,387,38000,500,96440,100,1,77377800,95484,13.77,1.10,12,0.09,8962.00,111913.00,173000,20240223,-28.67,113100,20250124,9.11,132300,-6.73,20250219,113100,9.11,20250124,171800,-28.17,20240401,113100,9.11,20250124,0.15,N,018260,500,386 억,,14397203,N,N,1635,N,00,N
+20250228,120340,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,123500,-3400,5,-2.68,6918352500,55715,42.39,125000,125600,123400,164900,88900,126900,124173.97,18.61,0,-8934,128500,127700,126100,125300,123700,128100,125700,387,38000,500,96440,100,1,77377800,95562,13.78,1.10,12,0.07,8962.00,111913.00,173000,20240223,-28.61,113100,20250124,9.20,132300,-6.65,20250219,113100,9.20,20250124,171800,-28.11,20240401,113100,9.20,20250124,0.15,N,018260,500,386 억,,14397203,N,N,1635,N,00,N
+20250228,110340,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,124300,-2600,5,-2.05,4856033400,39067,29.72,125000,125600,123600,164900,88900,126900,124300.14,18.61,0,-5177,128500,127700,126100,125300,123700,128100,125700,387,38000,500,96440,100,1,77377800,96181,13.87,1.11,12,0.05,8962.00,111913.00,173000,20240223,-28.15,113100,20250124,9.90,132300,-6.05,20250219,113100,9.90,20250124,171800,-27.65,20240401,113100,9.90,20250124,0.15,N,018260,500,386 억,,14397203,N,N,1635,N,00,N
+20250228,100340,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,124100,-2800,5,-2.21,3482965800,28004,21.31,125000,125600,123600,164900,88900,126900,124373.87,18.61,0,-5738,128500,127700,126100,125300,123700,128100,125700,387,38000,500,96440,100,1,77377800,96026,13.85,1.11,12,0.04,8962.00,111913.00,173000,20240223,-28.27,113100,20250124,9.73,132300,-6.20,20250219,113100,9.73,20250124,171800,-27.76,20240401,113100,9.73,20250124,0.15,N,018260,500,386 억,,14397203,N,N,1635,N,00,N
+20250228,090341,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,125500,-1400,5,-1.10,551459400,4416,3.36,125000,125500,124500,164900,88900,126900,124877.58,18.61,0,-234,128500,127700,126100,125300,123700,128100,125700,387,38000,500,96440,100,1,77377800,97109,14.00,1.12,12,0.01,8962.00,111913.00,173000,20240223,-27.46,113100,20250124,10.96,132300,-5.14,20250219,113100,10.96,20250124,171800,-26.95,20240401,113100,10.96,20250124,0.15,N,018260,500,386 억,,14397203,N,N,1635,N,00,N
 20250227,160340,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126900,-200,5,-0.16,16485282900,131272,113.72,126500,126900,124500,165200,89000,127100,125580.83,18.63,0,6083,129633,128366,126633,125366,123633,129000,126000,387,38100,500,96590,100,1,77377800,98192,14.16,1.13,12,0.17,8962.00,111913.00,173000,20240223,-26.65,113100,20250124,12.20,132300,-4.08,20250219,113100,12.20,20250124,171800,-26.14,20240401,113100,12.20,20250124,0.15,N,018260,500,386 억,,14419103,N,N,1635,N,00,N
 20250227,150338,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126000,-1100,5,-0.87,14541992900,115933,100.43,126500,126700,124500,165200,89000,127100,125434.46,18.63,0,809,129633,128366,126633,125366,123633,129000,126000,387,38100,500,96590,100,1,77377800,97496,14.06,1.13,12,0.15,8962.00,111913.00,173000,20240223,-27.17,113100,20250124,11.41,132300,-4.76,20250219,113100,11.41,20250124,171800,-26.66,20240401,113100,11.41,20250124,0.15,N,018260,500,386 억,,14419103,N,N,2850,N,00,N
 20250227,140339,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,125700,-1400,5,-1.10,12062954100,96240,83.37,126500,126700,124500,165200,89000,127100,125342.42,18.63,0,-7629,129633,128366,126633,125366,123633,129000,126000,387,38100,500,96590,100,1,77377800,97264,14.03,1.12,12,0.12,8962.00,111913.00,173000,20240223,-27.34,113100,20250124,11.14,132300,-4.99,20250219,113100,11.14,20250124,171800,-26.83,20240401,113100,11.14,20250124,0.15,N,018260,500,386 억,,14419103,N,N,2850,N,00,N
diff --git a/018290/price/prices-20250201.csv b/018290/price/prices-20250201.csv
index 524f6eb98970..f49af9109ae8 100644
--- a/018290/price/prices-20250201.csv
+++ b/018290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160341,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33850,-1450,5,-4.11,46931546150,1372843,38.08,34200,35500,33450,45850,24750,35300,34187.69,10.88,0,-40813,38933,37116,36133,34316,33333,36625,33825,179,10550,500,25410,50,1,35798007,12118,43.62,8.48,12,3.83,776.00,3993.00,44000,20241216,-23.07,14890,20240305,127.33,42250,-19.88,20250102,31100,8.84,20250124,44000,-23.07,20241216,14890,127.33,20240305,5.12,N,018290,500,178 억,,3893389,N,N,7426,N,00,N
+20250228,150342,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33900,-1400,5,-3.97,42556655000,1243754,34.50,34200,35500,33450,45850,24750,35300,34215.93,10.88,0,-62354,38933,37116,36133,34316,33333,36625,33825,179,10550,500,25410,50,1,35798007,12136,43.69,8.49,12,3.47,776.00,3993.00,44000,20241216,-22.95,14890,20240305,127.67,42250,-19.76,20250102,31100,9.00,20250124,44000,-22.95,20241216,14890,127.67,20240305,5.12,N,018290,500,178 억,,3893389,N,N,10571,N,00,N
+20250228,140343,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33700,-1600,5,-4.53,36581374100,1065971,29.57,34200,35500,33600,45850,24750,35300,34317.03,10.88,0,-72924,38933,37116,36133,34316,33333,36625,33825,179,10550,500,25410,50,1,35798007,12064,43.43,8.44,12,2.98,776.00,3993.00,44000,20241216,-23.41,14890,20240305,126.33,42250,-20.24,20250102,31100,8.36,20250124,44000,-23.41,20241216,14890,126.33,20240305,5.12,N,018290,500,178 억,,3893389,N,N,10571,N,00,N
+20250228,130343,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33850,-1450,5,-4.11,32843583800,955654,26.51,34200,35500,33600,45850,24750,35300,34367.24,10.88,0,-63358,38933,37116,36133,34316,33333,36625,33825,179,10550,500,25410,50,1,35798007,12118,43.62,8.48,12,2.67,776.00,3993.00,44000,20241216,-23.07,14890,20240305,127.33,42250,-19.88,20250102,31100,8.84,20250124,44000,-23.07,20241216,14890,127.33,20240305,5.12,N,018290,500,178 억,,3893389,N,N,10571,N,00,N
+20250228,120340,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33900,-1400,5,-3.97,27814597350,806919,22.38,34200,35500,33700,45850,24750,35300,34469.69,10.88,0,-62133,38933,37116,36133,34316,33333,36625,33825,179,10550,500,25410,50,1,35798007,12136,43.69,8.49,12,2.25,776.00,3993.00,44000,20241216,-22.95,14890,20240305,127.67,42250,-19.76,20250102,31100,9.00,20250124,44000,-22.95,20241216,14890,127.67,20240305,5.12,N,018290,500,178 억,,3893389,N,N,10571,N,00,N
+20250228,110341,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34350,-950,5,-2.69,22221483850,642572,17.82,34200,35500,33800,45850,24750,35300,34581.62,10.88,0,-36896,38933,37116,36133,34316,33333,36625,33825,179,10550,500,25410,50,1,35798007,12297,44.27,8.60,12,1.79,776.00,3993.00,44000,20241216,-21.93,14890,20240305,130.69,42250,-18.70,20250102,31100,10.45,20250124,44000,-21.93,20241216,14890,130.69,20240305,5.12,N,018290,500,178 억,,3893389,N,N,10571,N,00,N
+20250228,100341,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34750,-550,5,-1.56,17976729550,519784,14.42,34200,35500,33800,45850,24750,35300,34584.42,10.88,0,-36601,38933,37116,36133,34316,33333,36625,33825,179,10550,500,25410,50,1,35798007,12440,44.78,8.70,12,1.45,776.00,3993.00,44000,20241216,-21.02,14890,20240305,133.38,42250,-17.75,20250102,31100,11.74,20250124,44000,-21.02,20241216,14890,133.38,20240305,5.12,N,018290,500,178 억,,3893389,N,N,10571,N,00,N
+20250228,090342,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34400,-900,5,-2.55,3447369350,100909,2.80,34200,34450,33800,45850,24750,35300,34158.35,10.88,0,-783,38933,37116,36133,34316,33333,36625,33825,179,10550,500,25410,50,1,35798007,12315,44.33,8.62,12,0.28,776.00,3993.00,44000,20241216,-21.82,14890,20240305,131.03,42250,-18.58,20250102,31100,10.61,20250124,44000,-21.82,20241216,14890,131.03,20240305,5.12,N,018290,500,178 억,,3893389,N,N,10571,N,00,N
 20250227,160340,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35300,800,2,2.32,130422486550,3576691,160.30,36550,37950,35150,44850,24150,34500,36467.28,11.01,0,-74332,37966,36232,35216,33482,32466,35725,32975,179,10350,500,24840,50,1,35798007,12637,45.49,8.84,12,9.99,776.00,3993.00,44000,20241216,-19.77,14890,20240305,137.07,42250,-16.45,20250102,31100,13.50,20250124,44000,-19.77,20241216,14890,137.07,20240305,5.07,N,018290,500,178 억,,3942992,N,N,10571,N,00,N
 20250227,150338,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35400,900,2,2.61,124618842000,3412425,152.94,36550,37950,35150,44850,24150,34500,36519.42,11.01,0,-94320,37966,36232,35216,33482,32466,35725,32975,179,10350,500,24840,50,1,35798007,12672,45.62,8.87,12,9.53,776.00,3993.00,44000,20241216,-19.55,14890,20240305,137.74,42250,-16.21,20250102,31100,13.83,20250124,44000,-19.55,20241216,14890,137.74,20240305,5.07,N,018290,500,178 억,,3942992,N,N,11563,N,00,N
 20250227,140339,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,36000,1500,2,4.35,109615747750,2991140,134.06,36550,37950,35650,44850,24150,34500,36647.14,11.01,0,-131196,37966,36232,35216,33482,32466,35725,32975,179,10350,500,24840,50,1,35798007,12887,46.39,9.02,12,8.36,776.00,3993.00,44000,20241216,-18.18,14890,20240305,141.77,42250,-14.79,20250102,31100,15.76,20250124,44000,-18.18,20241216,14890,141.77,20240305,5.07,N,018290,500,178 억,,3942992,N,N,11563,N,00,N
diff --git a/018310/price/prices-20250201.csv b/018310/price/prices-20250201.csv
index 2bcb761059de..221e6020f9ee 100644
--- a/018310/price/prices-20250201.csv
+++ b/018310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160341,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20100,-350,5,-1.71,180298570,8952,105.06,20450,20500,19980,26550,14350,20450,20140.60,2.75,0,-4281,20916,20682,20466,20232,20016,20575,20125,74,6100,500,14720,50,1,14700000,2955,2.48,0.51,12,0.06,8121.00,39443.00,28950,20241007,-30.57,16730,20240226,20.14,21150,-4.96,20250102,18810,6.86,20250205,28950,-30.57,20241007,17060,17.82,20240805,0.66,N,018310,500,73 억,,404321,N,N,2,N,00,N
+20250228,150343,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20050,-400,5,-1.96,169903490,8434,98.98,20450,20500,19990,26550,14350,20450,20145.07,2.75,0,-3977,20916,20682,20466,20232,20016,20575,20125,74,6100,500,14720,50,1,14700000,2947,2.47,0.51,12,0.06,8121.00,39443.00,28950,20241007,-30.74,16730,20240226,19.84,21150,-5.20,20250102,18810,6.59,20250205,28950,-30.74,20241007,17060,17.53,20240805,0.66,N,018310,500,73 억,,404321,N,N,0,N,00,N
+20250228,140344,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,-250,5,-1.22,129219650,6405,75.17,20450,20500,20050,26550,14350,20450,20174.81,2.75,0,-3521,20916,20682,20466,20232,20016,20575,20125,74,6100,500,14720,50,1,14700000,2969,2.49,0.51,12,0.04,8121.00,39443.00,28950,20241007,-30.22,16730,20240226,20.74,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.66,N,018310,500,73 억,,404321,N,N,0,N,00,N
+20250228,130343,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20050,-400,5,-1.96,105947500,5248,61.59,20450,20500,20050,26550,14350,20450,20188.17,2.75,0,-2867,20916,20682,20466,20232,20016,20575,20125,74,6100,500,14720,50,1,14700000,2947,2.47,0.51,12,0.04,8121.00,39443.00,28950,20241007,-30.74,16730,20240226,19.84,21150,-5.20,20250102,18810,6.59,20250205,28950,-30.74,20241007,17060,17.53,20240805,0.66,N,018310,500,73 억,,404321,N,N,0,N,00,N
+20250228,120341,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20150,-300,5,-1.47,69288450,3423,40.17,20450,20500,20100,26550,14350,20450,20242.02,2.75,0,-1821,20916,20682,20466,20232,20016,20575,20125,74,6100,500,14720,50,1,14700000,2962,2.48,0.51,12,0.02,8121.00,39443.00,28950,20241007,-30.40,16730,20240226,20.44,21150,-4.73,20250102,18810,7.12,20250205,28950,-30.40,20241007,17060,18.11,20240805,0.66,N,018310,500,73 억,,404321,N,N,0,N,00,N
+20250228,110341,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20250,-200,5,-0.98,36669350,1806,21.19,20450,20500,20250,26550,14350,20450,20304.18,2.75,0,-833,20916,20682,20466,20232,20016,20575,20125,74,6100,500,14720,50,1,14700000,2977,2.49,0.51,12,0.01,8121.00,39443.00,28950,20241007,-30.05,16730,20240226,21.04,21150,-4.26,20250102,18810,7.66,20250205,28950,-30.05,20241007,17060,18.70,20240805,0.66,N,018310,500,73 억,,404321,N,N,0,N,00,N
+20250228,100341,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,-100,5,-0.49,10586000,520,6.10,20450,20500,20300,26550,14350,20450,20357.69,2.75,0,-353,20916,20682,20466,20232,20016,20575,20125,74,6100,500,14720,50,1,14700000,2991,2.51,0.52,12,0.00,8121.00,39443.00,28950,20241007,-29.71,16730,20240226,21.64,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,17060,19.28,20240805,0.66,N,018310,500,73 억,,404321,N,N,0,N,00,N
+20250228,090342,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,-100,5,-0.49,3064300,150,1.76,20450,20500,20350,26550,14350,20450,20428.67,2.75,0,-73,20916,20682,20466,20232,20016,20575,20125,74,6100,500,14720,50,1,14700000,2991,2.51,0.52,12,0.00,8121.00,39443.00,28950,20241007,-29.71,16730,20240226,21.64,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,17060,19.28,20240805,0.66,N,018310,500,73 억,,404321,N,N,0,N,00,N
 20250227,160341,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,-50,5,-0.24,173550450,8521,72.16,20500,20700,20250,26650,14350,20500,20367.38,2.63,0,-3064,21166,20832,20416,20082,19666,21000,20250,74,6150,500,14760,50,1,14700000,3006,2.52,0.52,12,0.06,8121.00,39443.00,28950,20241007,-29.36,16730,20240226,22.24,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,17060,19.87,20240805,0.66,N,018310,500,73 억,,387228,N,N,24,N,00,N
 20250227,150338,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,-150,5,-0.73,164988750,8101,68.60,20500,20700,20250,26650,14350,20500,20366.47,2.63,0,-2778,21166,20832,20416,20082,19666,21000,20250,74,6150,500,14760,50,1,14700000,2991,2.51,0.52,12,0.06,8121.00,39443.00,28950,20241007,-29.71,16730,20240226,21.64,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,17060,19.28,20240805,0.66,N,018310,500,73 억,,387228,N,N,24,N,00,N
 20250227,140340,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,-50,5,-0.24,98780400,4842,41.00,20500,20700,20300,26650,14350,20500,20400.74,2.63,0,-1704,21166,20832,20416,20082,19666,21000,20250,74,6150,500,14760,50,1,14700000,3006,2.52,0.52,12,0.03,8121.00,39443.00,28950,20241007,-29.36,16730,20240226,22.24,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,17060,19.87,20240805,0.66,N,018310,500,73 억,,387228,N,N,24,N,00,N
diff --git a/018470/price/prices-20250201.csv b/018470/price/prices-20250201.csv
index 24d14de74931..7c61e8a1e4e2 100644
--- a/018470/price/prices-20250201.csv
+++ b/018470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160342,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1596,-25,5,-1.54,666514496,416213,103.88,1607,1629,1590,2105,1135,1621,1601.34,0.66,0,-17167,1668,1644,1625,1601,1582,1635,1592,633,484,500,1190,1,1,126631721,2021,-1596.00,1.06,12,0.33,-1.00,1511.00,2760,20240418,-42.17,1244,20241210,28.30,1786,-10.64,20250210,1386,15.15,20250102,2760,-42.17,20240418,1244,28.30,20241210,3.54,N,018470,500,633 억,,836103,N,N,0,N,00,N
+20250228,150343,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1602,-19,5,-1.17,602484031,376047,93.85,1607,1629,1590,2105,1135,1621,1602.10,0.66,0,-4397,1668,1644,1625,1601,1582,1635,1592,633,484,500,1190,1,1,126631721,2029,-1602.00,1.06,12,0.30,-1.00,1511.00,2760,20240418,-41.96,1244,20241210,28.78,1786,-10.30,20250210,1386,15.58,20250102,2760,-41.96,20240418,1244,28.78,20241210,3.54,N,018470,500,633 억,,836103,N,N,0,N,00,N
+20250228,140344,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1599,-22,5,-1.36,546006246,340678,85.03,1607,1629,1590,2105,1135,1621,1602.65,0.66,0,-2140,1668,1644,1625,1601,1582,1635,1592,633,484,500,1190,1,1,126631721,2025,-1599.00,1.06,12,0.27,-1.00,1511.00,2760,20240418,-42.07,1244,20241210,28.54,1786,-10.47,20250210,1386,15.37,20250102,2760,-42.07,20240418,1244,28.54,20241210,3.54,N,018470,500,633 억,,836103,N,N,0,N,00,N
+20250228,130343,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1595,-26,5,-1.60,490621539,305966,76.36,1607,1629,1590,2105,1135,1621,1603.46,0.66,0,-3497,1668,1644,1625,1601,1582,1635,1592,633,484,500,1190,1,1,126631721,2020,-1595.00,1.06,12,0.24,-1.00,1511.00,2760,20240418,-42.21,1244,20241210,28.22,1786,-10.69,20250210,1386,15.08,20250102,2760,-42.21,20240418,1244,28.22,20241210,3.54,N,018470,500,633 억,,836103,N,N,0,N,00,N
+20250228,120341,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1602,-19,5,-1.17,416154629,259270,64.71,1607,1629,1590,2105,1135,1621,1605.04,0.66,0,7263,1668,1644,1625,1601,1582,1635,1592,633,484,500,1190,1,1,126631721,2029,-1602.00,1.06,12,0.20,-1.00,1511.00,2760,20240418,-41.96,1244,20241210,28.78,1786,-10.30,20250210,1386,15.58,20250102,2760,-41.96,20240418,1244,28.78,20241210,3.54,N,018470,500,633 억,,836103,N,N,0,N,00,N
+20250228,110341,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1608,-13,5,-0.80,341331112,212504,53.04,1607,1629,1590,2105,1135,1621,1606.16,0.66,0,14668,1668,1644,1625,1601,1582,1635,1592,633,484,500,1190,1,1,126631721,2036,-1608.00,1.06,12,0.17,-1.00,1511.00,2760,20240418,-41.74,1244,20241210,29.26,1786,-9.97,20250210,1386,16.02,20250102,2760,-41.74,20240418,1244,29.26,20241210,3.54,N,018470,500,633 억,,836103,N,N,0,N,00,N
+20250228,100341,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1607,-14,5,-0.86,237722540,147845,36.90,1607,1629,1590,2105,1135,1621,1607.83,0.66,0,10676,1668,1644,1625,1601,1582,1635,1592,633,484,500,1190,1,1,126631721,2035,-1607.00,1.06,12,0.12,-1.00,1511.00,2760,20240418,-41.78,1244,20241210,29.18,1786,-10.02,20250210,1386,15.95,20250102,2760,-41.78,20240418,1244,29.18,20241210,3.54,N,018470,500,633 억,,836103,N,N,0,N,00,N
+20250228,090342,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1604,-17,5,-1.05,54244624,33919,8.47,1607,1607,1590,2105,1135,1621,1598.58,0.66,0,-17059,1668,1644,1625,1601,1582,1635,1592,633,484,500,1190,1,1,126631721,2031,-1604.00,1.06,12,0.03,-1.00,1511.00,2760,20240418,-41.88,1244,20241210,28.94,1786,-10.19,20250210,1386,15.73,20250102,2760,-41.88,20240418,1244,28.94,20241210,3.54,N,018470,500,633 억,,836103,N,N,0,N,00,N
 20250227,160341,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1621,-24,5,-1.46,643864150,397610,85.22,1645,1649,1606,2135,1152,1645,1619.32,0.70,0,-57247,1683,1664,1644,1625,1605,1673,1634,633,490,500,1210,1,1,126631721,2053,-1621.00,1.07,12,0.31,-1.00,1511.00,2760,20240418,-41.27,1244,20241210,30.31,1786,-9.24,20250210,1386,16.96,20250102,2760,-41.27,20240418,1244,30.31,20241210,3.55,N,018470,500,633 억,,891887,N,N,78,N,00,N
 20250227,150339,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1612,-33,5,-2.01,579486241,357748,76.68,1645,1649,1606,2135,1152,1645,1619.80,0.70,0,-47769,1683,1664,1644,1625,1605,1673,1634,633,490,500,1210,1,1,126631721,2041,-1612.00,1.07,12,0.28,-1.00,1511.00,2760,20240418,-41.59,1244,20241210,29.58,1786,-9.74,20250210,1386,16.31,20250102,2760,-41.59,20240418,1244,29.58,20241210,3.55,N,018470,500,633 억,,891887,N,N,78,N,00,N
 20250227,140340,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1615,-30,5,-1.82,501388655,309298,66.29,1645,1649,1606,2135,1152,1645,1621.04,0.70,0,-56143,1683,1664,1644,1625,1605,1673,1634,633,490,500,1210,1,1,126631721,2045,-1615.00,1.07,12,0.24,-1.00,1511.00,2760,20240418,-41.49,1244,20241210,29.82,1786,-9.57,20250210,1386,16.52,20250102,2760,-41.49,20240418,1244,29.82,20241210,3.55,N,018470,500,633 억,,891887,N,N,78,N,00,N
diff --git a/018500/price/prices-20250201.csv b/018500/price/prices-20250201.csv
index fe3631e088fb..b6f96dab1de3 100644
--- a/018500/price/prices-20250201.csv
+++ b/018500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2005,30,2,1.52,3373723579,1672919,323.11,1973,2070,1955,2565,1383,1975,2016.72,2.08,0,260242,2044,2009,1985,1950,1926,1997,1938,234,590,500,1260,5,1,46754933,937,5.13,0.88,03,3.58,391.00,2278.00,2800,20250103,-28.39,960,20241209,108.85,2800,-28.39,20250103,1655,21.15,20250123,2800,-28.39,20250103,960,108.85,20241209,1.54,N,018500,500,233 억,,971516,N,N,0,N,00,N
+20250228,150343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2020,45,2,2.28,3155308569,1564205,302.11,1973,2070,1955,2565,1383,1975,2017.23,2.08,0,277617,2044,2009,1985,1950,1926,1997,1938,234,590,500,1260,5,1,46754933,944,5.17,0.89,03,3.35,391.00,2278.00,2800,20250103,-27.86,960,20241209,110.42,2800,-27.86,20250103,1655,22.05,20250123,2800,-27.86,20250103,960,110.42,20241209,1.54,N,018500,500,233 억,,971516,N,N,0,N,00,N
+20250228,140344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2020,45,2,2.28,2935470809,1455014,281.02,1973,2070,1955,2565,1383,1975,2017.52,2.08,0,260834,2044,2009,1985,1950,1926,1997,1938,234,590,500,1260,5,1,46754933,944,5.17,0.89,03,3.11,391.00,2278.00,2800,20250103,-27.86,960,20241209,110.42,2800,-27.86,20250103,1655,22.05,20250123,2800,-27.86,20250103,960,110.42,20241209,1.54,N,018500,500,233 억,,971516,N,N,0,N,00,N
+20250228,130344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2020,45,2,2.28,2732573624,1354800,261.67,1973,2070,1955,2565,1383,1975,2017.00,2.08,0,216280,2044,2009,1985,1950,1926,1997,1938,234,590,500,1260,5,1,46754933,944,5.17,0.89,03,2.90,391.00,2278.00,2800,20250103,-27.86,960,20241209,110.42,2800,-27.86,20250103,1655,22.05,20250123,2800,-27.86,20250103,960,110.42,20241209,1.54,N,018500,500,233 억,,971516,N,N,0,N,00,N
+20250228,120341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2010,35,2,1.77,2497599548,1237733,239.06,1973,2070,1955,2565,1383,1975,2017.93,2.08,0,223591,2044,2009,1985,1950,1926,1997,1938,234,590,500,1260,5,1,46754933,940,5.14,0.88,03,2.65,391.00,2278.00,2800,20250103,-28.21,960,20241209,109.38,2800,-28.21,20250103,1655,21.45,20250123,2800,-28.21,20250103,960,109.38,20241209,1.54,N,018500,500,233 억,,971516,N,N,0,N,00,N
+20250228,110342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2055,80,2,4.05,1771915632,877729,169.52,1973,2070,1955,2565,1383,1975,2018.82,2.08,0,150125,2044,2009,1985,1950,1926,1997,1938,234,590,500,1260,5,1,46754933,961,5.26,0.90,03,1.88,391.00,2278.00,2800,20250103,-26.61,960,20241209,114.06,2800,-26.61,20250103,1655,24.17,20250123,2800,-26.61,20250103,960,114.06,20241209,1.54,N,018500,500,233 억,,971516,N,N,0,N,00,N
+20250228,100342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2010,35,2,1.77,698672342,350550,67.71,1973,2035,1955,2565,1383,1975,1993.14,2.08,0,-27407,2044,2009,1985,1950,1926,1997,1938,234,590,500,1260,5,1,46754933,940,5.14,0.88,03,0.75,391.00,2278.00,2800,20250103,-28.21,960,20241209,109.38,2800,-28.21,20250103,1655,21.45,20250123,2800,-28.21,20250103,960,109.38,20241209,1.54,N,018500,500,233 억,,971516,N,N,0,N,00,N
+20250228,090343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1990,15,2,0.76,27983560,14211,2.74,1973,1990,1955,2565,1383,1975,1968.56,2.08,0,-3495,2044,2009,1985,1950,1926,1997,1938,234,590,500,1260,1,1,46754933,930,5.09,0.87,03,0.03,391.00,2278.00,2800,20250103,-28.93,960,20241209,107.29,2800,-28.93,20250103,1655,20.24,20250123,2800,-28.93,20250103,960,107.29,20241209,1.54,N,018500,500,233 억,,971516,N,N,0,N,00,N
 20250227,160341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1975,-23,5,-1.15,1022374189,516341,55.60,1977,2020,1961,2595,1399,1998,1980.05,2.00,0,33401,2064,2031,2007,1974,1950,2019,1962,234,597,500,1270,1,1,46754933,923,5.05,0.87,03,1.10,391.00,2278.00,2800,20250103,-29.46,960,20241209,105.73,2800,-29.46,20250103,1655,19.34,20250123,2800,-29.46,20250103,960,105.73,20241209,1.50,N,018500,500,233 억,,935645,N,N,0,N,00,N
 20250227,150339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1982,-16,5,-0.80,973536465,491641,52.94,1977,2020,1961,2595,1399,1998,1980.18,2.00,0,26589,2064,2031,2007,1974,1950,2019,1962,234,597,500,1270,1,1,46754933,927,5.07,0.87,03,1.05,391.00,2278.00,2800,20250103,-29.21,960,20241209,106.46,2800,-29.21,20250103,1655,19.76,20250123,2800,-29.21,20250103,960,106.46,20241209,1.50,N,018500,500,233 억,,935645,N,N,0,N,00,N
 20250227,140340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1983,-15,5,-0.75,913457168,461293,49.68,1977,2020,1961,2595,1399,1998,1980.21,2.00,0,16491,2064,2031,2007,1974,1950,2019,1962,234,597,500,1270,1,1,46754933,927,5.07,0.87,03,0.99,391.00,2278.00,2800,20250103,-29.18,960,20241209,106.56,2800,-29.18,20250103,1655,19.82,20250123,2800,-29.18,20250103,960,106.56,20241209,1.50,N,018500,500,233 억,,935645,N,N,0,N,00,N
diff --git a/018620/price/prices-20250201.csv b/018620/price/prices-20250201.csv
index 8b5e8555d98a..2df430f3c3ad 100644
--- a/018620/price/prices-20250201.csv
+++ b/018620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,887,-8,5,-0.89,21458511,24252,111.52,893,895,879,1163,627,895,884.81,1.33,0,-4553,906,900,895,889,884,898,887,144,268,500,620,1,1,28889293,256,-21.63,0.76,12,0.08,-41.00,1161.00,1216,20240617,-27.06,830,20241209,6.87,950,-6.63,20250108,865,2.54,20250224,1216,-27.06,20240617,830,6.87,20241209,0.91,N,018620,500,144 억,,383986,N,N,0,N,00,N
+20250228,150344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,887,-8,5,-0.89,19697280,22264,102.38,893,895,879,1163,627,895,884.71,1.33,0,-4443,906,900,895,889,884,898,887,144,268,500,620,1,1,28889293,256,-21.63,0.76,12,0.08,-41.00,1161.00,1216,20240617,-27.06,830,20241209,6.87,950,-6.63,20250108,865,2.54,20250224,1216,-27.06,20240617,830,6.87,20241209,0.91,N,018620,500,144 억,,383986,N,N,0,N,00,N
+20250228,140344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,886,-9,5,-1.01,14182075,16033,73.73,893,895,879,1163,627,895,884.56,1.33,0,-3366,906,900,895,889,884,898,887,144,268,500,620,1,1,28889293,256,-21.61,0.76,12,0.06,-41.00,1161.00,1216,20240617,-27.14,830,20241209,6.75,950,-6.74,20250108,865,2.43,20250224,1216,-27.14,20240617,830,6.75,20241209,0.91,N,018620,500,144 억,,383986,N,N,0,N,00,N
+20250228,130344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,885,-10,5,-1.12,13271424,15004,69.00,893,895,879,1163,627,895,884.53,1.33,0,-2934,906,900,895,889,884,898,887,144,268,500,620,1,1,28889293,256,-21.59,0.76,12,0.05,-41.00,1161.00,1216,20240617,-27.22,830,20241209,6.63,950,-6.84,20250108,865,2.31,20250224,1216,-27.22,20240617,830,6.63,20241209,0.91,N,018620,500,144 억,,383986,N,N,0,N,00,N
+20250228,120342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,886,-9,5,-1.01,10566054,11948,54.94,893,895,879,1163,627,895,884.34,1.33,0,-1879,906,900,895,889,884,898,887,144,268,500,620,1,1,28889293,256,-21.61,0.76,12,0.04,-41.00,1161.00,1216,20240617,-27.14,830,20241209,6.75,950,-6.74,20250108,865,2.43,20250224,1216,-27.14,20240617,830,6.75,20241209,0.91,N,018620,500,144 억,,383986,N,N,0,N,00,N
+20250228,110342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,892,-3,5,-0.34,6924877,7820,35.96,893,895,881,1163,627,895,885.53,1.33,0,-1944,906,900,895,889,884,898,887,144,268,500,620,1,1,28889293,258,-21.76,0.77,12,0.03,-41.00,1161.00,1216,20240617,-26.64,830,20241209,7.47,950,-6.11,20250108,865,3.12,20250224,1216,-26.64,20240617,830,7.47,20241209,0.91,N,018620,500,144 억,,383986,N,N,0,N,00,N
+20250228,100342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,894,-1,5,-0.11,3521774,3973,18.27,893,895,882,1163,627,895,886.43,1.33,0,-1065,906,900,895,889,884,898,887,144,268,500,620,1,1,28889293,258,-21.80,0.77,12,0.01,-41.00,1161.00,1216,20240617,-26.48,830,20241209,7.71,950,-5.89,20250108,865,3.35,20250224,1216,-26.48,20240617,830,7.71,20241209,0.91,N,018620,500,144 억,,383986,N,N,0,N,00,N
+20250228,090343,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,895,0,3,0.00,0,0,0.00,0,0,0,1163,627,895,0.00,1.33,0,0,906,900,895,889,884,898,887,144,268,500,620,1,1,28889293,259,-21.83,0.77,12,0.00,-41.00,1161.00,1216,20240617,-26.40,830,20241209,7.83,950,-5.79,20250108,865,3.47,20250224,1216,-26.40,20240617,830,7.83,20241209,0.91,N,018620,500,144 억,,383986,N,N,0,N,00,N
 20250227,160342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,895,3,2,0.34,19467995,21743,57.28,897,901,890,1159,625,892,895.37,1.35,0,-6276,912,902,891,881,870,907,886,144,267,500,620,1,1,28889293,259,-21.83,0.77,12,0.08,-41.00,1161.00,1216,20240617,-26.40,830,20241209,7.83,950,-5.79,20250108,865,3.47,20250224,1216,-26.40,20240617,830,7.83,20241209,0.91,N,018620,500,144 억,,390262,N,N,0,N,00,N
 20250227,150339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,898,6,2,0.67,19135947,21372,56.30,897,901,890,1159,625,892,895.37,1.35,0,-5924,912,902,891,881,870,907,886,144,267,500,620,1,1,28889293,259,-21.90,0.77,12,0.07,-41.00,1161.00,1216,20240617,-26.15,830,20241209,8.19,950,-5.47,20250108,865,3.82,20250224,1216,-26.15,20240617,830,8.19,20241209,0.91,N,018620,500,144 억,,390262,N,N,0,N,00,N
 20250227,140341,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,895,3,2,0.34,16610082,18546,48.86,897,901,890,1159,625,892,895.62,1.35,0,-5290,912,902,891,881,870,907,886,144,267,500,620,1,1,28889293,259,-21.83,0.77,12,0.06,-41.00,1161.00,1216,20240617,-26.40,830,20241209,7.83,950,-5.79,20250108,865,3.47,20250224,1216,-26.40,20240617,830,7.83,20241209,0.91,N,018620,500,144 억,,390262,N,N,0,N,00,N
diff --git a/018670/price/prices-20250201.csv b/018670/price/prices-20250201.csv
index 1fd4e0455046..93c0a6025706 100644
--- a/018670/price/prices-20250201.csv
+++ b/018670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160343,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,235000,-7000,5,-2.89,2161888000,9107,357.70,240000,242000,235000,314500,169500,242000,237393.81,7.41,0,-1756,245333,243666,240333,238666,235333,244500,239500,462,72500,5000,183920,500,1,9230244,21691,6.86,0.84,12,0.10,34267.00,280436.00,251000,20250224,-6.37,148300,20240320,58.46,251000,-6.37,20250224,207000,13.53,20250102,251000,-6.37,20250224,148300,58.46,20240320,0.08,N,018670,5000,461 억,,683661,N,N,1,N,00,N
+20250228,150344,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237500,-4500,5,-1.86,1487609000,6263,245.99,240000,242000,235500,314500,169500,242000,237523.39,7.41,0,-1158,245333,243666,240333,238666,235333,244500,239500,462,72500,5000,183920,500,1,9230244,21922,6.93,0.85,12,0.07,34267.00,280436.00,251000,20250224,-5.38,148300,20240320,60.15,251000,-5.38,20250224,207000,14.73,20250102,251000,-5.38,20250224,148300,60.15,20240320,0.08,N,018670,5000,461 억,,683661,N,N,14,N,00,N
+20250228,140345,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237000,-5000,5,-2.07,1039165000,4366,171.48,240000,242000,236500,314500,169500,242000,238013.06,7.41,0,-802,245333,243666,240333,238666,235333,244500,239500,462,72500,5000,183920,500,1,9230244,21876,6.92,0.85,12,0.05,34267.00,280436.00,251000,20250224,-5.58,148300,20240320,59.81,251000,-5.58,20250224,207000,14.49,20250102,251000,-5.58,20250224,148300,59.81,20240320,0.08,N,018670,5000,461 억,,683661,N,N,14,N,00,N
+20250228,130344,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237500,-4500,5,-1.86,829237500,3480,136.68,240000,242000,236500,314500,169500,242000,238286.64,7.41,0,-291,245333,243666,240333,238666,235333,244500,239500,462,72500,5000,183920,500,1,9230244,21922,6.93,0.85,12,0.04,34267.00,280436.00,251000,20250224,-5.38,148300,20240320,60.15,251000,-5.38,20250224,207000,14.73,20250102,251000,-5.38,20250224,148300,60.15,20240320,0.08,N,018670,5000,461 억,,683661,N,N,14,N,00,N
+20250228,120342,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237500,-4500,5,-1.86,649251500,2723,106.95,240000,242000,236500,314500,169500,242000,238432.43,7.41,0,-11,245333,243666,240333,238666,235333,244500,239500,462,72500,5000,183920,500,1,9230244,21922,6.93,0.85,12,0.03,34267.00,280436.00,251000,20250224,-5.38,148300,20240320,60.15,251000,-5.38,20250224,207000,14.73,20250102,251000,-5.38,20250224,148300,60.15,20240320,0.08,N,018670,5000,461 억,,683661,N,N,14,N,00,N
+20250228,110342,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237000,-5000,5,-2.07,523069500,2191,86.06,240000,242000,236500,314500,169500,242000,238735.51,7.41,0,47,245333,243666,240333,238666,235333,244500,239500,462,72500,5000,183920,500,1,9230244,21876,6.92,0.85,12,0.02,34267.00,280436.00,251000,20250224,-5.58,148300,20240320,59.81,251000,-5.58,20250224,207000,14.49,20250102,251000,-5.58,20250224,148300,59.81,20240320,0.08,N,018670,5000,461 억,,683661,N,N,14,N,00,N
+20250228,100342,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,239000,-3000,5,-1.24,237577000,990,38.88,240000,242000,238500,314500,169500,242000,239976.77,7.41,0,114,245333,243666,240333,238666,235333,244500,239500,462,72500,5000,183920,500,1,9230244,22060,6.97,0.85,12,0.01,34267.00,280436.00,251000,20250224,-4.78,148300,20240320,61.16,251000,-4.78,20250224,207000,15.46,20250102,251000,-4.78,20250224,148300,61.16,20240320,0.08,N,018670,5000,461 억,,683661,N,N,14,N,00,N
+20250228,090343,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,240500,-1500,5,-0.62,12960000,54,2.12,240000,241500,239500,314500,169500,242000,240000.00,7.41,0,-14,245333,243666,240333,238666,235333,244500,239500,462,72500,5000,183920,500,1,9230244,22199,7.02,0.86,12,0.00,34267.00,280436.00,251000,20250224,-4.18,148300,20240320,62.17,251000,-4.18,20250224,207000,16.18,20250102,251000,-4.18,20250224,148300,62.17,20240320,0.08,N,018670,5000,461 억,,683661,N,N,14,N,00,N
 20250227,160342,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,242000,2000,2,0.83,607980500,2540,18.09,240500,242000,237000,312000,168000,240000,239362.40,7.41,0,339,246666,243332,238166,234832,229666,245000,236500,462,72000,5000,182400,500,1,9230244,22337,7.06,0.86,12,0.03,34267.00,280436.00,251000,20250224,-3.59,148300,20240320,63.18,251000,-3.59,20250224,207000,16.91,20250102,251000,-3.59,20250224,148300,63.18,20240320,0.08,N,018670,5000,461 억,,683674,N,N,14,N,00,N
 20250227,150340,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,239000,-1000,5,-0.42,535675000,2240,15.96,240500,241500,237000,312000,168000,240000,239140.62,7.41,0,240,246666,243332,238166,234832,229666,245000,236500,462,72000,5000,182400,500,1,9230244,22060,6.97,0.85,12,0.02,34267.00,280436.00,251000,20250224,-4.78,148300,20240320,61.16,251000,-4.78,20250224,207000,15.46,20250102,251000,-4.78,20250224,148300,61.16,20240320,0.08,N,018670,5000,461 억,,683674,N,N,6,N,00,N
 20250227,140341,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,240000,0,3,0.00,443116000,1854,13.21,240500,241500,237000,312000,168000,240000,239005.39,7.41,0,189,246666,243332,238166,234832,229666,245000,236500,462,72000,5000,182400,500,1,9230244,22153,7.00,0.86,12,0.02,34267.00,280436.00,251000,20250224,-4.38,148300,20240320,61.83,251000,-4.38,20250224,207000,15.94,20250102,251000,-4.38,20250224,148300,61.83,20240320,0.08,N,018670,5000,461 억,,683674,N,N,6,N,00,N
diff --git a/018680/price/prices-20250201.csv b/018680/price/prices-20250201.csv
index d674a5ac7ebd..d89291ad9d78 100644
--- a/018680/price/prices-20250201.csv
+++ b/018680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160343,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3370,-95,5,-2.74,49915055,14725,93.66,3405,3420,3370,4500,2430,3465,3388.44,1.18,0,-1215,3641,3552,3456,3367,3271,3597,3412,58,1035,500,2070,5,1,11659319,393,11.16,1.02,12,0.13,302.00,3308.00,6350,20240809,-46.93,2970,20241210,13.47,3645,-7.54,20250108,3265,3.22,20250102,6350,-46.93,20240809,2970,13.47,20241210,0.18,N,018680,500,58 억,,137180,N,N,0,N,00,N
+20250228,150344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3375,-90,5,-2.60,46326230,13661,86.90,3405,3420,3370,4500,2430,3465,3389.67,1.18,0,-723,3641,3552,3456,3367,3271,3597,3412,58,1035,500,2070,5,1,11659319,394,11.18,1.02,12,0.12,302.00,3308.00,6350,20240809,-46.85,2970,20241210,13.64,3645,-7.41,20250108,3265,3.37,20250102,6350,-46.85,20240809,2970,13.64,20241210,0.18,N,018680,500,58 억,,137180,N,N,0,N,00,N
+20250228,140345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3370,-95,5,-2.74,44621925,13157,83.69,3405,3420,3370,4500,2430,3465,3389.99,1.18,0,-574,3641,3552,3456,3367,3271,3597,3412,58,1035,500,2070,5,1,11659319,393,11.16,1.02,12,0.11,302.00,3308.00,6350,20240809,-46.93,2970,20241210,13.47,3645,-7.54,20250108,3265,3.22,20250102,6350,-46.93,20240809,2970,13.47,20241210,0.18,N,018680,500,58 억,,137180,N,N,0,N,00,N
+20250228,130345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3375,-90,5,-2.60,40748020,12008,76.38,3405,3420,3370,4500,2430,3465,3391.80,1.18,0,-366,3641,3552,3456,3367,3271,3597,3412,58,1035,500,2070,5,1,11659319,394,11.18,1.02,12,0.10,302.00,3308.00,6350,20240809,-46.85,2970,20241210,13.64,3645,-7.41,20250108,3265,3.37,20250102,6350,-46.85,20240809,2970,13.64,20241210,0.18,N,018680,500,58 억,,137180,N,N,0,N,00,N
+20250228,120342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3380,-85,5,-2.45,35405190,10424,66.31,3405,3420,3370,4500,2430,3465,3394.73,1.18,0,-259,3641,3552,3456,3367,3271,3597,3412,58,1035,500,2070,5,1,11659319,394,11.19,1.02,12,0.09,302.00,3308.00,6350,20240809,-46.77,2970,20241210,13.80,3645,-7.27,20250108,3265,3.52,20250102,6350,-46.77,20240809,2970,13.80,20241210,0.18,N,018680,500,58 억,,137180,N,N,0,N,00,N
+20250228,110343,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3370,-95,5,-2.74,34579150,10179,64.75,3405,3420,3370,4500,2430,3465,3395.30,1.18,0,-214,3641,3552,3456,3367,3271,3597,3412,58,1035,500,2070,5,1,11659319,393,11.16,1.02,12,0.09,302.00,3308.00,6350,20240809,-46.93,2970,20241210,13.47,3645,-7.54,20250108,3265,3.22,20250102,6350,-46.93,20240809,2970,13.47,20241210,0.18,N,018680,500,58 억,,137180,N,N,0,N,00,N
+20250228,100343,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3410,-55,5,-1.59,14015610,4112,26.16,3405,3420,3390,4500,2430,3465,3404.59,1.18,0,-211,3641,3552,3456,3367,3271,3597,3412,58,1035,500,2070,5,1,11659319,398,11.29,1.03,12,0.04,302.00,3308.00,6350,20240809,-46.30,2970,20241210,14.81,3645,-6.45,20250108,3265,4.44,20250102,6350,-46.30,20240809,2970,14.81,20241210,0.18,N,018680,500,58 억,,137180,N,N,0,N,00,N
+20250228,090343,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,-75,5,-2.16,6177525,1810,11.51,3405,3410,3390,4500,2430,3465,3404.12,1.18,0,42,3641,3552,3456,3367,3271,3597,3412,58,1035,500,2070,5,1,11659319,395,11.23,1.02,12,0.02,302.00,3308.00,6350,20240809,-46.61,2970,20241210,14.14,3645,-7.00,20250108,3265,3.83,20250102,6350,-46.61,20240809,2970,14.14,20241210,0.18,N,018680,500,58 억,,137180,N,N,0,N,00,N
 20250227,160342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3465,105,2,3.12,53584180,15720,208.54,3360,3545,3360,4365,2355,3360,3408.66,1.18,0,-881,3520,3440,3390,3310,3260,3425,3295,58,1005,500,2010,5,1,11659319,404,11.47,1.05,12,0.13,302.00,3308.00,6350,20240809,-45.43,2970,20241210,16.67,3645,-4.94,20250108,3265,6.13,20250102,6350,-45.43,20240809,2970,16.67,20241210,0.18,N,018680,500,58 억,,138061,N,N,0,N,00,N
 20250227,150340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3400,40,2,1.19,49950120,14667,194.57,3360,3545,3360,4365,2355,3360,3405.61,1.18,0,-807,3520,3440,3390,3310,3260,3425,3295,58,1005,500,2010,5,1,11659319,396,11.26,1.03,12,0.13,302.00,3308.00,6350,20240809,-46.46,2970,20241210,14.48,3645,-6.72,20250108,3265,4.13,20250102,6350,-46.46,20240809,2970,14.48,20241210,0.18,N,018680,500,58 억,,138061,N,N,0,N,00,N
 20250227,140341,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3385,25,2,0.74,44536755,13072,173.41,3360,3545,3360,4365,2355,3360,3407.03,1.18,0,-1079,3520,3440,3390,3310,3260,3425,3295,58,1005,500,2010,5,1,11659319,395,11.21,1.02,12,0.11,302.00,3308.00,6350,20240809,-46.69,2970,20241210,13.97,3645,-7.13,20250108,3265,3.68,20250102,6350,-46.69,20240809,2970,13.97,20241210,0.18,N,018680,500,58 억,,138061,N,N,0,N,00,N
diff --git a/018700/price/prices-20250201.csv b/018700/price/prices-20250201.csv
index 8628373bc210..471cc7b4d1b0 100644
--- a/018700/price/prices-20250201.csv
+++ b/018700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,884,-4,5,-0.45,15464036,17496,107.12,885,890,880,1154,622,888,883.86,0.00,0,-1459,894,890,887,883,880,889,882,351,266,1000,620,1,1,35119757,310,-1.97,0.70,12,0.05,-448.00,1266.00,1769,20240219,-50.03,834,20250219,6.00,1102,-19.78,20250114,834,6.00,20250219,1720,-48.60,20240325,834,6.00,20250219,0.23,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250228,150345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,883,-5,5,-0.56,13749045,15554,95.23,885,890,880,1154,622,888,883.96,0.00,0,-1441,894,890,887,883,880,889,882,351,266,1000,620,1,1,35119757,310,-1.97,0.70,12,0.04,-448.00,1266.00,1769,20240219,-50.08,834,20250219,5.88,1102,-19.87,20250114,834,5.88,20250219,1720,-48.66,20240325,834,5.88,20250219,0.23,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250228,140345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,885,-3,5,-0.34,11912739,13475,82.50,885,890,880,1154,622,888,884.06,0.00,0,-1312,894,890,887,883,880,889,882,351,266,1000,620,1,1,35119757,311,-1.98,0.70,12,0.04,-448.00,1266.00,1769,20240219,-49.97,834,20250219,6.12,1102,-19.69,20250114,834,6.12,20250219,1720,-48.55,20240325,834,6.12,20250219,0.23,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250228,130345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,884,-4,5,-0.45,11195041,12663,77.53,885,890,880,1154,622,888,884.07,0.00,0,-1171,894,890,887,883,880,889,882,351,266,1000,620,1,1,35119757,310,-1.97,0.70,12,0.04,-448.00,1266.00,1769,20240219,-50.03,834,20250219,6.00,1102,-19.78,20250114,834,6.00,20250219,1720,-48.60,20240325,834,6.00,20250219,0.23,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250228,120342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,885,-3,5,-0.34,10237875,11577,70.88,885,890,880,1154,622,888,884.33,0.00,0,-1231,894,890,887,883,880,889,882,351,266,1000,620,1,1,35119757,311,-1.98,0.70,12,0.03,-448.00,1266.00,1769,20240219,-49.97,834,20250219,6.12,1102,-19.69,20250114,834,6.12,20250219,1720,-48.55,20240325,834,6.12,20250219,0.23,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250228,110343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,885,-3,5,-0.34,10081230,11400,69.80,885,890,880,1154,622,888,884.32,0.00,0,-1231,894,890,887,883,880,889,882,351,266,1000,620,1,1,35119757,311,-1.98,0.70,12,0.03,-448.00,1266.00,1769,20240219,-49.97,834,20250219,6.12,1102,-19.69,20250114,834,6.12,20250219,1720,-48.55,20240325,834,6.12,20250219,0.23,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250228,100343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,881,-7,5,-0.79,9531878,10778,65.99,885,890,880,1154,622,888,884.38,0.00,0,-1207,894,890,887,883,880,889,882,351,266,1000,620,1,1,35119757,309,-1.97,0.70,12,0.03,-448.00,1266.00,1769,20240219,-50.20,834,20250219,5.64,1102,-20.05,20250114,834,5.64,20250219,1720,-48.78,20240325,834,5.64,20250219,0.23,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250228,090344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,888,0,3,0.00,1052647,1187,7.27,885,888,885,1154,622,888,886.81,0.00,0,-956,894,890,887,883,880,889,882,351,266,1000,620,1,1,35119757,312,-1.98,0.70,12,0.00,-448.00,1266.00,1769,20240219,-49.80,834,20250219,6.47,1102,-19.42,20250114,834,6.47,20250219,1720,-48.37,20240325,834,6.47,20250219,0.23,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250227,160343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,888,0,3,0.00,14509424,16333,42.56,891,891,884,1154,622,888,888.35,0.00,0,171,910,898,893,881,876,896,879,351,266,1000,620,1,1,35119757,312,-1.98,0.70,12,0.05,-448.00,1266.00,1789,20240216,-50.36,834,20250219,6.47,1102,-19.42,20250114,834,6.47,20250219,1720,-48.37,20240325,834,6.47,20250219,0.23,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250227,150340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,888,0,3,0.00,12252121,13791,35.94,891,891,884,1154,622,888,888.41,0.00,0,471,910,898,893,881,876,896,879,351,266,1000,620,1,1,35119757,312,-1.98,0.70,12,0.04,-448.00,1266.00,1789,20240216,-50.36,834,20250219,6.47,1102,-19.42,20250114,834,6.47,20250219,1720,-48.37,20240325,834,6.47,20250219,0.23,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250227,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,889,1,2,0.11,8964627,10089,26.29,891,891,884,1154,622,888,888.55,0.00,0,448,910,898,893,881,876,896,879,351,266,1000,620,1,1,35119757,312,-1.98,0.70,12,0.03,-448.00,1266.00,1789,20240216,-50.31,834,20250219,6.59,1102,-19.33,20250114,834,6.59,20250219,1720,-48.31,20240325,834,6.59,20250219,0.23,N,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250201.csv b/018880/price/prices-20250201.csv
index 82520c9b2f4d..028a221a74a0 100644
--- a/018880/price/prices-20250201.csv
+++ b/018880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160344,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4430,-220,5,-4.73,11496673775,2539294,120.17,4585,4665,4430,6040,3255,4650,4527.68,5.94,0,-404856,4840,4745,4685,4590,4530,4715,4560,679,1390,100,3440,5,1,678762552,30069,46.15,1.00,12,0.37,96.00,4445.00,6800,20240507,-34.85,3670,20241022,20.71,4815,-8.00,20250226,3965,11.73,20250102,6800,-34.85,20240507,3670,20.71,20241022,0.38,N,018880,100,678 억,,40346831,N,N,38064,N,00,N
+20250228,150345,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4465,-185,5,-3.98,9482742280,2085465,98.69,4585,4665,4455,6040,3255,4650,4547.05,5.94,0,-228726,4840,4745,4685,4590,4530,4715,4560,679,1390,100,3440,5,1,678762552,30307,46.51,1.00,12,0.31,96.00,4445.00,6800,20240507,-34.34,3670,20241022,21.66,4815,-7.27,20250226,3965,12.61,20250102,6800,-34.34,20240507,3670,21.66,20241022,0.38,N,018880,100,678 억,,40346831,N,N,11810,N,00,N
+20250228,140346,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4480,-170,5,-3.66,8479666365,1861054,88.07,4585,4665,4470,6040,3255,4650,4556.37,5.94,0,-187592,4840,4745,4685,4590,4530,4715,4560,679,1390,100,3440,5,1,678762552,30409,46.67,1.01,12,0.27,96.00,4445.00,6800,20240507,-34.12,3670,20241022,22.07,4815,-6.96,20250226,3965,12.99,20250102,6800,-34.12,20240507,3670,22.07,20241022,0.38,N,018880,100,678 억,,40346831,N,N,11810,N,00,N
+20250228,130345,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4505,-145,5,-3.12,7101241395,1554530,73.56,4585,4665,4490,6040,3255,4650,4568.08,5.94,0,-70974,4840,4745,4685,4590,4530,4715,4560,679,1390,100,3440,5,1,678762552,30578,46.93,1.01,12,0.23,96.00,4445.00,6800,20240507,-33.75,3670,20241022,22.75,4815,-6.44,20250226,3965,13.62,20250102,6800,-33.75,20240507,3670,22.75,20241022,0.38,N,018880,100,678 억,,40346831,N,N,11810,N,00,N
+20250228,120343,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4520,-130,5,-2.80,5760145935,1256935,59.48,4585,4665,4500,6040,3255,4650,4582.68,5.94,0,-44820,4840,4745,4685,4590,4530,4715,4560,679,1390,100,3440,5,1,678762552,30680,47.08,1.02,12,0.19,96.00,4445.00,6800,20240507,-33.53,3670,20241022,23.16,4815,-6.13,20250226,3965,14.00,20250102,6800,-33.53,20240507,3670,23.16,20241022,0.38,N,018880,100,678 억,,40346831,N,N,11810,N,00,N
+20250228,110343,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4575,-75,5,-1.61,4284870815,931858,44.10,4585,4665,4500,6040,3255,4650,4598.19,5.94,0,38023,4840,4745,4685,4590,4530,4715,4560,679,1390,100,3440,5,1,678762552,31053,47.66,1.03,12,0.14,96.00,4445.00,6800,20240507,-32.72,3670,20241022,24.66,4815,-4.98,20250226,3965,15.38,20250102,6800,-32.72,20240507,3670,24.66,20241022,0.38,N,018880,100,678 억,,40346831,N,N,11810,N,00,N
+20250228,100343,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4630,-20,5,-0.43,2546613360,554428,26.24,4585,4640,4500,6040,3255,4650,4593.20,5.94,0,98449,4840,4745,4685,4590,4530,4715,4560,679,1390,100,3440,5,1,678762552,31427,48.23,1.04,12,0.08,96.00,4445.00,6800,20240507,-31.91,3670,20241022,26.16,4815,-3.84,20250226,3965,16.77,20250102,6800,-31.91,20240507,3670,26.16,20241022,0.38,N,018880,100,678 억,,40346831,N,N,11810,N,00,N
+20250228,090344,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4595,-55,5,-1.18,772616450,169431,8.02,4585,4595,4500,6040,3255,4650,4559.94,5.94,0,23168,4840,4745,4685,4590,4530,4715,4560,679,1390,100,3440,5,1,678762552,31189,47.86,1.03,12,0.02,96.00,4445.00,6800,20240507,-32.43,3670,20241022,25.20,4815,-4.57,20250226,3965,15.89,20250102,6800,-32.43,20240507,3670,25.20,20241022,0.38,N,018880,100,678 억,,40346831,N,N,11810,N,00,N
 20250227,160343,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4650,-120,5,-2.52,9804807615,2096820,45.45,4770,4780,4625,6200,3340,4770,4676.12,6.05,0,-509515,4996,4882,4701,4587,4406,4940,4645,679,1430,100,3520,5,1,678762552,31562,48.44,1.05,12,0.31,96.00,4445.00,6800,20240507,-31.62,3670,20241022,26.70,4815,-3.43,20250226,3965,17.28,20250102,6800,-31.62,20240507,3670,26.70,20241022,0.37,N,018880,100,678 억,,41048678,N,N,11809,N,00,N
 20250227,150341,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4650,-120,5,-2.52,9179142575,1962273,42.54,4770,4780,4625,6200,3340,4770,4677.80,6.05,0,-485133,4996,4882,4701,4587,4406,4940,4645,679,1430,100,3520,5,1,678762552,31562,48.44,1.05,12,0.29,96.00,4445.00,6800,20240507,-31.62,3670,20241022,26.70,4815,-3.43,20250226,3965,17.28,20250102,6800,-31.62,20240507,3670,26.70,20241022,0.37,N,018880,100,678 억,,41048678,N,N,5462,N,00,N
 20250227,140342,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4640,-130,5,-2.73,8478949455,1811724,39.27,4770,4780,4625,6200,3340,4770,4680.03,6.05,0,-456965,4996,4882,4701,4587,4406,4940,4645,679,1430,100,3520,5,1,678762552,31495,48.33,1.04,12,0.27,96.00,4445.00,6800,20240507,-31.76,3670,20241022,26.43,4815,-3.63,20250226,3965,17.02,20250102,6800,-31.76,20240507,3670,26.43,20241022,0.37,N,018880,100,678 억,,41048678,N,N,5462,N,00,N
diff --git a/019010/price/prices-20250201.csv b/019010/price/prices-20250201.csv
index 74251bdc9499..767a343d1ec6 100644
--- a/019010/price/prices-20250201.csv
+++ b/019010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,0,3,0.00,86176305,41631,22.16,2070,2090,2050,2695,1455,2075,2069.91,0.08,0,-452,2167,2120,2058,2011,1949,2144,2035,241,620,500,1490,5,1,48200000,1000,7.28,0.31,12,0.09,285.00,6623.00,2505,20240823,-17.17,1900,20240805,9.21,2105,-1.43,20250227,1990,4.27,20250218,2505,-17.17,20240823,1900,9.21,20240805,0.09,N,019010,500,241 억,,38988,N,N,0,N,00,N
+20250228,150345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,0,3,0.00,83570115,40375,21.49,2070,2090,2050,2695,1455,2075,2069.85,0.08,0,-156,2167,2120,2058,2011,1949,2144,2035,241,620,500,1490,5,1,48200000,1000,7.28,0.31,12,0.08,285.00,6623.00,2505,20240823,-17.17,1900,20240805,9.21,2105,-1.43,20250227,1990,4.27,20250218,2505,-17.17,20240823,1900,9.21,20240805,0.09,N,019010,500,241 억,,38988,N,N,0,N,00,N
+20250228,140346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,-5,5,-0.24,65045435,31426,16.73,2070,2090,2050,2695,1455,2075,2069.80,0.08,0,-156,2167,2120,2058,2011,1949,2144,2035,241,620,500,1490,5,1,48200000,998,7.26,0.31,12,0.07,285.00,6623.00,2505,20240823,-17.37,1900,20240805,8.95,2105,-1.66,20250227,1990,4.02,20250218,2505,-17.37,20240823,1900,8.95,20240805,0.09,N,019010,500,241 억,,38988,N,N,0,N,00,N
+20250228,130346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,-5,5,-0.24,57829235,27923,14.86,2070,2090,2050,2695,1455,2075,2071.03,0.08,0,-156,2167,2120,2058,2011,1949,2144,2035,241,620,500,1490,5,1,48200000,998,7.26,0.31,12,0.06,285.00,6623.00,2505,20240823,-17.37,1900,20240805,8.95,2105,-1.66,20250227,1990,4.02,20250218,2505,-17.37,20240823,1900,8.95,20240805,0.09,N,019010,500,241 억,,38988,N,N,0,N,00,N
+20250228,120343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-15,5,-0.72,49604030,23923,12.73,2070,2090,2050,2695,1455,2075,2073.49,0.08,0,-155,2167,2120,2058,2011,1949,2144,2035,241,620,500,1490,5,1,48200000,993,7.23,0.31,12,0.05,285.00,6623.00,2505,20240823,-17.76,1900,20240805,8.42,2105,-2.14,20250227,1990,3.52,20250218,2505,-17.76,20240823,1900,8.42,20240805,0.09,N,019010,500,241 억,,38988,N,N,0,N,00,N
+20250228,110343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,0,3,0.00,47334590,22825,12.15,2070,2090,2050,2695,1455,2075,2073.80,0.08,0,-155,2167,2120,2058,2011,1949,2144,2035,241,620,500,1490,5,1,48200000,1000,7.28,0.31,12,0.05,285.00,6623.00,2505,20240823,-17.17,1900,20240805,9.21,2105,-1.43,20250227,1990,4.27,20250218,2505,-17.17,20240823,1900,9.21,20240805,0.09,N,019010,500,241 억,,38988,N,N,0,N,00,N
+20250228,100343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,-5,5,-0.24,44009105,21227,11.30,2070,2090,2050,2695,1455,2075,2073.26,0.08,0,-42,2167,2120,2058,2011,1949,2144,2035,241,620,500,1490,5,1,48200000,998,7.26,0.31,12,0.04,285.00,6623.00,2505,20240823,-17.37,1900,20240805,8.95,2105,-1.66,20250227,1990,4.02,20250218,2505,-17.37,20240823,1900,8.95,20240805,0.09,N,019010,500,241 억,,38988,N,N,0,N,00,N
+20250228,090344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-25,5,-1.20,11925645,5816,3.10,2070,2070,2050,2695,1455,2075,2050.49,0.08,0,80,2167,2120,2058,2011,1949,2144,2035,241,620,500,1490,5,1,48200000,988,7.19,0.31,12,0.01,285.00,6623.00,2505,20240823,-18.16,1900,20240805,7.89,2105,-2.61,20250227,1990,3.02,20250218,2505,-18.16,20240823,1900,7.89,20240805,0.09,N,019010,500,241 억,,38988,N,N,0,N,00,N
 20250227,160343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,76,2,3.80,384626188,187498,696.45,1999,2105,1996,2595,1400,1999,2051.36,0.07,0,3862,2019,2008,1999,1988,1979,2004,1984,241,596,500,1430,5,1,48200000,1000,7.28,0.31,12,0.39,285.00,6623.00,2505,20240823,-17.17,1900,20240805,9.21,2105,-1.43,20250227,1990,4.27,20250218,2505,-17.17,20240823,1900,9.21,20240805,0.09,N,019010,500,241 억,,35475,N,N,0,N,00,N
 20250227,150341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,76,2,3.80,350834503,171268,636.16,1999,2105,1996,2595,1400,1999,2048.45,0.07,0,3357,2019,2008,1999,1988,1979,2004,1984,241,596,500,1430,5,1,48200000,1000,7.28,0.31,12,0.36,285.00,6623.00,2505,20240823,-17.17,1900,20240805,9.21,2105,-1.43,20250227,1990,4.27,20250218,2505,-17.17,20240823,1900,9.21,20240805,0.09,N,019010,500,241 억,,35475,N,N,0,N,00,N
 20250227,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,86,2,4.30,327014393,159828,593.67,1999,2105,1996,2595,1400,1999,2046.04,0.07,0,3399,2019,2008,1999,1988,1979,2004,1984,241,596,500,1430,5,1,48200000,1005,7.32,0.31,12,0.33,285.00,6623.00,2505,20240823,-16.77,1900,20240805,9.74,2105,-0.95,20250227,1990,4.77,20250218,2505,-16.77,20240823,1900,9.74,20240805,0.09,N,019010,500,241 억,,35475,N,N,0,N,00,N
diff --git a/019170/price/prices-20250201.csv b/019170/price/prices-20250201.csv
index 14229c773aec..97cbc2c9035e 100644
--- a/019170/price/prices-20250201.csv
+++ b/019170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160344,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8500,-540,5,-5.97,7325116150,848871,583.06,8940,9100,8500,11750,6330,9040,8629.63,6.93,0,-190260,9286,9162,9086,8962,8886,9125,8925,265,2710,500,6500,10,1,52984990,4504,-8.18,1.69,12,1.60,-1039.00,5043.00,19850,20240325,-57.18,8500,20250228,0.00,11990,-29.11,20250106,8500,0.00,20250228,19850,-57.18,20240325,8500,0.00,20250228,0.15,N,019170,500,264 억,,3673754,N,N,195,N,00,N
+20250228,150346,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8630,-410,5,-4.54,3910902770,447474,307.35,8940,9100,8550,11750,6330,9040,8739.61,6.93,0,-122632,9286,9162,9086,8962,8886,9125,8925,265,2710,500,6500,10,1,52984990,4573,-8.31,1.71,12,0.84,-1039.00,5043.00,19850,20240325,-56.52,8500,20250218,1.53,11990,-28.02,20250106,8500,1.53,20250218,19850,-56.52,20240325,8500,1.53,20250218,0.15,N,019170,500,264 억,,3673754,N,N,669,N,00,N
+20250228,140346,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8640,-400,5,-4.42,3527528530,402967,276.78,8940,9100,8550,11750,6330,9040,8753.52,6.93,0,-111673,9286,9162,9086,8962,8886,9125,8925,265,2710,500,6500,10,1,52984990,4578,-8.32,1.71,12,0.76,-1039.00,5043.00,19850,20240325,-56.47,8500,20250218,1.65,11990,-27.94,20250106,8500,1.65,20250218,19850,-56.47,20240325,8500,1.65,20250218,0.15,N,019170,500,264 억,,3673754,N,N,669,N,00,N
+20250228,130346,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8700,-340,5,-3.76,2553811580,289865,199.10,8940,9100,8660,11750,6330,9040,8809.93,6.93,0,-99722,9286,9162,9086,8962,8886,9125,8925,265,2710,500,6500,10,1,52984990,4610,-8.37,1.73,12,0.55,-1039.00,5043.00,19850,20240325,-56.17,8500,20250218,2.35,11990,-27.44,20250106,8500,2.35,20250218,19850,-56.17,20240325,8500,2.35,20250218,0.15,N,019170,500,264 억,,3673754,N,N,669,N,00,N
+20250228,120343,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8690,-350,5,-3.87,2057067390,232645,159.79,8940,9100,8660,11750,6330,9040,8841.64,6.93,0,-95360,9286,9162,9086,8962,8886,9125,8925,265,2710,500,6500,10,1,52984990,4604,-8.36,1.72,12,0.44,-1039.00,5043.00,19850,20240325,-56.22,8500,20250218,2.24,11990,-27.52,20250106,8500,2.24,20250218,19850,-56.22,20240325,8500,2.24,20250218,0.15,N,019170,500,264 억,,3673754,N,N,669,N,00,N
+20250228,110344,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8830,-210,5,-2.32,1234708570,138479,95.12,8940,9100,8810,11750,6330,9040,8915.75,6.93,0,-51749,9286,9162,9086,8962,8886,9125,8925,265,2710,500,6500,10,1,52984990,4679,-8.50,1.75,12,0.26,-1039.00,5043.00,19850,20240325,-55.52,8500,20250218,3.88,11990,-26.36,20250106,8500,3.88,20250218,19850,-55.52,20240325,8500,3.88,20250218,0.15,N,019170,500,264 억,,3673754,N,N,669,N,00,N
+20250228,100344,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9030,-10,5,-0.11,624967590,69782,47.93,8940,9100,8830,11750,6330,9040,8955.37,6.93,0,-9724,9286,9162,9086,8962,8886,9125,8925,265,2710,500,6500,10,1,52984990,4785,-8.69,1.79,12,0.13,-1039.00,5043.00,19850,20240325,-54.51,8500,20250218,6.24,11990,-24.69,20250106,8500,6.24,20250218,19850,-54.51,20240325,8500,6.24,20250218,0.15,N,019170,500,264 억,,3673754,N,N,669,N,00,N
+20250228,090345,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8870,-170,5,-1.88,124698790,14009,9.62,8940,8950,8830,11750,6330,9040,8895.98,6.93,0,-476,9286,9162,9086,8962,8886,9125,8925,265,2710,500,6500,10,1,52984990,4700,-8.54,1.76,12,0.03,-1039.00,5043.00,19850,20240325,-55.31,8500,20250218,4.35,11990,-26.02,20250106,8500,4.35,20250218,19850,-55.31,20240325,8500,4.35,20250218,0.15,N,019170,500,264 억,,3673754,N,N,669,N,00,N
 20250227,160343,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9040,-30,5,-0.33,1320340220,145360,56.41,9080,9210,9010,11790,6350,9070,9083.25,6.98,0,-25073,9256,9162,9066,8972,8876,9115,8925,265,2720,500,6530,10,1,52984990,4790,-8.70,1.79,12,0.27,-1039.00,5043.00,19850,20240325,-54.46,8500,20250218,6.35,11990,-24.60,20250106,8500,6.35,20250218,19850,-54.46,20240325,8500,6.35,20250218,0.14,N,019170,500,264 억,,3698733,N,N,669,N,00,N
 20250227,150341,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9050,-20,5,-0.22,1151554760,126668,49.16,9080,9210,9040,11790,6350,9070,9091.13,6.98,0,-18243,9256,9162,9066,8972,8876,9115,8925,265,2720,500,6530,10,1,52984990,4795,-8.71,1.79,12,0.24,-1039.00,5043.00,19850,20240325,-54.41,8500,20250218,6.47,11990,-24.52,20250106,8500,6.47,20250218,19850,-54.41,20240325,8500,6.47,20250218,0.14,N,019170,500,264 억,,3698733,N,N,253,N,00,N
 20250227,140343,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9080,10,2,0.11,1052343810,115711,44.90,9080,9210,9050,11790,6350,9070,9094.59,6.98,0,-15740,9256,9162,9066,8972,8876,9115,8925,265,2720,500,6530,10,1,52984990,4811,-8.74,1.80,12,0.22,-1039.00,5043.00,19850,20240325,-54.26,8500,20250218,6.82,11990,-24.27,20250106,8500,6.82,20250218,19850,-54.26,20240325,8500,6.82,20250218,0.14,N,019170,500,264 억,,3698733,N,N,253,N,00,N
diff --git a/019180/price/prices-20250201.csv b/019180/price/prices-20250201.csv
index 56ac869463fc..f2383383936a 100644
--- a/019180/price/prices-20250201.csv
+++ b/019180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160345,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3010,-65,5,-2.11,265492890,87775,116.74,3045,3055,3005,3995,2155,3075,3024.70,2.41,0,-24386,3141,3107,3081,3047,3021,3095,3035,90,920,500,2270,5,1,18000000,542,1.91,0.49,12,0.49,1579.00,6196.00,4230,20240228,-28.84,2730,20241209,10.26,3465,-13.13,20250123,2995,0.50,20250212,4230,-28.84,20240228,2730,10.26,20241209,1.66,N,019180,500,90 억,,434245,N,N,0,N,00,N
+20250228,150346,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3030,-45,5,-1.46,202666235,66919,89.00,3045,3055,3010,3995,2155,3075,3028.53,2.41,0,-19327,3141,3107,3081,3047,3021,3095,3035,90,920,500,2270,5,1,18000000,545,1.92,0.49,12,0.37,1579.00,6196.00,4230,20240228,-28.37,2730,20241209,10.99,3465,-12.55,20250123,2995,1.17,20250212,4230,-28.37,20240228,2730,10.99,20241209,1.66,N,019180,500,90 억,,434245,N,N,0,N,00,N
+20250228,140347,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3035,-40,5,-1.30,111962830,36885,49.06,3045,3055,3025,3995,2155,3075,3035.46,2.41,0,-12626,3141,3107,3081,3047,3021,3095,3035,90,920,500,2270,5,1,18000000,546,1.92,0.49,12,0.20,1579.00,6196.00,4230,20240228,-28.25,2730,20241209,11.17,3465,-12.41,20250123,2995,1.34,20250212,4230,-28.25,20240228,2730,11.17,20241209,1.66,N,019180,500,90 억,,434245,N,N,0,N,00,N
+20250228,130346,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3035,-40,5,-1.30,95076245,31311,41.64,3045,3055,3025,3995,2155,3075,3036.51,2.41,0,-11230,3141,3107,3081,3047,3021,3095,3035,90,920,500,2270,5,1,18000000,546,1.92,0.49,12,0.17,1579.00,6196.00,4230,20240228,-28.25,2730,20241209,11.17,3465,-12.41,20250123,2995,1.34,20250212,4230,-28.25,20240228,2730,11.17,20241209,1.66,N,019180,500,90 억,,434245,N,N,0,N,00,N
+20250228,120344,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3035,-40,5,-1.30,77225080,25413,33.80,3045,3055,3025,3995,2155,3075,3038.80,2.41,0,-9505,3141,3107,3081,3047,3021,3095,3035,90,920,500,2270,5,1,18000000,546,1.92,0.49,12,0.14,1579.00,6196.00,4230,20240228,-28.25,2730,20241209,11.17,3465,-12.41,20250123,2995,1.34,20250212,4230,-28.25,20240228,2730,11.17,20241209,1.66,N,019180,500,90 억,,434245,N,N,0,N,00,N
+20250228,110344,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3050,-25,5,-0.81,54544650,17946,23.87,3045,3055,3030,3995,2155,3075,3039.38,2.41,0,-5626,3141,3107,3081,3047,3021,3095,3035,90,920,500,2270,5,1,18000000,549,1.93,0.49,12,0.10,1579.00,6196.00,4230,20240228,-27.90,2730,20241209,11.72,3465,-11.98,20250123,2995,1.84,20250212,4230,-27.90,20240228,2730,11.72,20241209,1.66,N,019180,500,90 억,,434245,N,N,0,N,00,N
+20250228,100344,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3045,-30,5,-0.98,31926375,10509,13.98,3045,3055,3030,3995,2155,3075,3038.00,2.41,0,-2463,3141,3107,3081,3047,3021,3095,3035,90,920,500,2270,5,1,18000000,548,1.93,0.49,12,0.06,1579.00,6196.00,4230,20240228,-28.01,2730,20241209,11.54,3465,-12.12,20250123,2995,1.67,20250212,4230,-28.01,20240228,2730,11.54,20241209,1.66,N,019180,500,90 억,,434245,N,N,0,N,00,N
+20250228,090345,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3035,-40,5,-1.30,9010000,2960,3.94,3045,3055,3035,3995,2155,3075,3043.92,2.41,0,-1160,3141,3107,3081,3047,3021,3095,3035,90,920,500,2270,5,1,18000000,546,1.92,0.49,12,0.02,1579.00,6196.00,4230,20240228,-28.25,2730,20241209,11.17,3465,-12.41,20250123,2995,1.34,20250212,4230,-28.25,20240228,2730,11.17,20241209,1.66,N,019180,500,90 억,,434245,N,N,0,N,00,N
 20250227,160344,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3075,-35,5,-1.13,223491665,72635,110.34,3110,3115,3055,4040,2180,3110,3076.91,2.54,0,-20219,3136,3122,3106,3092,3076,3130,3100,90,930,500,2300,5,1,18000000,554,1.95,0.50,12,0.40,1579.00,6196.00,4230,20240228,-27.30,2730,20241209,12.64,3465,-11.26,20250123,2995,2.67,20250212,4230,-27.30,20240228,2730,12.64,20241209,1.59,N,019180,500,90 억,,457132,N,N,11,N,00,N
 20250227,150341,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3085,-25,5,-0.80,205206460,66683,101.30,3110,3115,3055,4040,2180,3110,3077.34,2.54,0,-18802,3136,3122,3106,3092,3076,3130,3100,90,930,500,2300,5,1,18000000,555,1.95,0.50,12,0.37,1579.00,6196.00,4230,20240228,-27.07,2730,20241209,13.00,3465,-10.97,20250123,2995,3.01,20250212,4230,-27.07,20240228,2730,13.00,20241209,1.59,N,019180,500,90 억,,457132,N,N,11,N,00,N
 20250227,140343,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3080,-30,5,-0.96,201608180,65515,99.52,3110,3115,3055,4040,2180,3110,3077.28,2.54,0,-18137,3136,3122,3106,3092,3076,3130,3100,90,930,500,2300,5,1,18000000,554,1.95,0.50,12,0.36,1579.00,6196.00,4230,20240228,-27.19,2730,20241209,12.82,3465,-11.11,20250123,2995,2.84,20250212,4230,-27.19,20240228,2730,12.82,20241209,1.59,N,019180,500,90 억,,457132,N,N,11,N,00,N
diff --git a/019210/price/prices-20250201.csv b/019210/price/prices-20250201.csv
index 262c9ca95320..64b8e12c5e87 100644
--- a/019210/price/prices-20250201.csv
+++ b/019210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160345,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5260,-30,5,-0.57,305304780,58842,146.41,5290,5290,5140,6870,3710,5290,5188.48,18.54,0,783,5450,5370,5310,5230,5170,5340,5200,168,1580,500,3910,10,1,33573819,1766,7.68,0.51,12,0.18,685.00,10244.00,6660,20240219,-21.02,4820,20241210,9.13,5550,-5.23,20250206,4955,6.16,20250203,6280,-16.24,20240304,4820,9.13,20241210,1.08,N,019210,500,167 억,,6226093,N,N,4,N,00,N
+20250228,150346,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5170,-120,5,-2.27,266047720,51307,127.66,5290,5290,5140,6870,3710,5290,5185.41,18.54,0,702,5450,5370,5310,5230,5170,5340,5200,168,1580,500,3910,10,1,33573819,1736,7.55,0.50,12,0.15,685.00,10244.00,6660,20240219,-22.37,4820,20241210,7.26,5550,-6.85,20250206,4955,4.34,20250203,6280,-17.68,20240304,4820,7.26,20241210,1.08,N,019210,500,167 억,,6226093,N,N,4,N,00,N
+20250228,140347,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5180,-110,5,-2.08,238700030,46018,114.50,5290,5290,5140,6870,3710,5290,5187.10,18.54,0,2347,5450,5370,5310,5230,5170,5340,5200,168,1580,500,3910,10,1,33573819,1739,7.56,0.51,12,0.14,685.00,10244.00,6660,20240219,-22.22,4820,20241210,7.47,5550,-6.67,20250206,4955,4.54,20250203,6280,-17.52,20240304,4820,7.47,20241210,1.08,N,019210,500,167 억,,6226093,N,N,4,N,00,N
+20250228,130347,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5180,-110,5,-2.08,215687110,41562,103.41,5290,5290,5140,6870,3710,5290,5189.53,18.54,0,2558,5450,5370,5310,5230,5170,5340,5200,168,1580,500,3910,10,1,33573819,1739,7.56,0.51,12,0.12,685.00,10244.00,6660,20240219,-22.22,4820,20241210,7.47,5550,-6.67,20250206,4955,4.54,20250203,6280,-17.52,20240304,4820,7.47,20241210,1.08,N,019210,500,167 억,,6226093,N,N,4,N,00,N
+20250228,120344,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5170,-120,5,-2.27,182834580,35188,87.55,5290,5290,5150,6870,3710,5290,5195.94,18.54,0,1261,5450,5370,5310,5230,5170,5340,5200,168,1580,500,3910,10,1,33573819,1736,7.55,0.50,12,0.10,685.00,10244.00,6660,20240219,-22.37,4820,20241210,7.26,5550,-6.85,20250206,4955,4.34,20250203,6280,-17.68,20240304,4820,7.26,20241210,1.08,N,019210,500,167 억,,6226093,N,N,4,N,00,N
+20250228,110344,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5210,-80,5,-1.51,140505020,27010,67.20,5290,5290,5170,6870,3710,5290,5201.96,18.54,0,-2218,5450,5370,5310,5230,5170,5340,5200,168,1580,500,3910,10,1,33573819,1749,7.61,0.51,12,0.08,685.00,10244.00,6660,20240219,-21.77,4820,20241210,8.09,5550,-6.13,20250206,4955,5.15,20250203,6280,-17.04,20240304,4820,8.09,20241210,1.08,N,019210,500,167 억,,6226093,N,N,4,N,00,N
+20250228,100344,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5200,-90,5,-1.70,82285840,15812,39.34,5290,5290,5170,6870,3710,5290,5204.01,18.54,0,-685,5450,5370,5310,5230,5170,5340,5200,168,1580,500,3910,10,1,33573819,1746,7.59,0.51,12,0.05,685.00,10244.00,6660,20240219,-21.92,4820,20241210,7.88,5550,-6.31,20250206,4955,4.94,20250203,6280,-17.20,20240304,4820,7.88,20241210,1.08,N,019210,500,167 억,,6226093,N,N,4,N,00,N
+20250228,090345,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5220,-70,5,-1.32,14137590,2703,6.73,5290,5290,5220,6870,3710,5290,5230.33,18.54,0,1097,5450,5370,5310,5230,5170,5340,5200,168,1580,500,3910,10,1,33573819,1753,7.62,0.51,12,0.01,685.00,10244.00,6660,20240219,-21.62,4820,20241210,8.30,5550,-5.95,20250206,4955,5.35,20250203,6280,-16.88,20240304,4820,8.30,20241210,1.08,N,019210,500,167 억,,6226093,N,N,4,N,00,N
 20250227,160344,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5290,-90,5,-1.67,213081390,40118,117.48,5380,5390,5250,6990,3770,5380,5311.37,18.58,0,-12224,5460,5420,5380,5340,5300,5400,5320,168,1610,500,3980,10,1,33573819,1776,7.72,0.52,12,0.12,685.00,10244.00,6660,20240219,-20.57,4820,20241210,9.75,5550,-4.68,20250206,4955,6.76,20250203,6280,-15.76,20240304,4820,9.75,20241210,1.10,N,019210,500,167 억,,6238559,N,N,4,N,00,N
 20250227,150342,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5280,-100,5,-1.86,195634550,36812,107.80,5380,5390,5250,6990,3770,5380,5314.42,18.58,0,-11167,5460,5420,5380,5340,5300,5400,5320,168,1610,500,3980,10,1,33573819,1773,7.71,0.52,12,0.11,685.00,10244.00,6660,20240219,-20.72,4820,20241210,9.54,5550,-4.86,20250206,4955,6.56,20250203,6280,-15.92,20240304,4820,9.54,20241210,1.10,N,019210,500,167 억,,6238559,N,N,19,N,00,N
 20250227,140343,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5300,-80,5,-1.49,158207900,29715,87.01,5380,5390,5290,6990,3770,5380,5324.18,18.58,0,-12176,5460,5420,5380,5340,5300,5400,5320,168,1610,500,3980,10,1,33573819,1779,7.74,0.52,12,0.09,685.00,10244.00,6660,20240219,-20.42,4820,20241210,9.96,5550,-4.50,20250206,4955,6.96,20250203,6280,-15.61,20240304,4820,9.96,20241210,1.10,N,019210,500,167 억,,6238559,N,N,19,N,00,N
diff --git a/019440/price/prices-20250201.csv b/019440/price/prices-20250201.csv
index e955d6f40703..14031781db09 100644
--- a/019440/price/prices-20250201.csv
+++ b/019440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160345,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13050,-120,5,-0.91,88510730,6775,111.96,13090,13170,13030,17120,9220,13170,13064.31,0.24,0,691,13423,13296,13143,13016,12863,13360,13080,429,3950,5000,9740,10,1,8570000,1118,-41.17,0.34,12,0.08,-317.00,38517.00,14500,20240625,-10.00,12660,20250203,3.08,13400,-2.61,20250103,12660,3.08,20250203,14500,-10.00,20240625,12660,3.08,20250203,0.16,N,019440,5000,428 억,,20242,N,N,0,N,00,N
+20250228,150347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13040,-130,5,-0.99,86813970,6645,109.82,13090,13170,13030,17120,9220,13170,13064.56,0.24,0,749,13423,13296,13143,13016,12863,13360,13080,429,3950,5000,9740,10,1,8570000,1118,-41.14,0.34,12,0.08,-317.00,38517.00,14500,20240625,-10.07,12660,20250203,3.00,13400,-2.69,20250103,12660,3.00,20250203,14500,-10.07,20240625,12660,3.00,20250203,0.16,N,019440,5000,428 억,,20242,N,N,0,N,00,N
+20250228,140347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13110,-60,5,-0.46,76460370,5853,96.73,13090,13170,13030,17120,9220,13170,13063.45,0.24,0,305,13423,13296,13143,13016,12863,13360,13080,429,3950,5000,9740,10,1,8570000,1124,-41.36,0.34,12,0.07,-317.00,38517.00,14500,20240625,-9.59,12660,20250203,3.55,13400,-2.16,20250103,12660,3.55,20250203,14500,-9.59,20240625,12660,3.55,20250203,0.16,N,019440,5000,428 억,,20242,N,N,0,N,00,N
+20250228,130347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13070,-100,5,-0.76,65948330,5048,83.42,13090,13170,13030,17120,9220,13170,13064.25,0.24,0,213,13423,13296,13143,13016,12863,13360,13080,429,3950,5000,9740,10,1,8570000,1120,-41.23,0.34,12,0.06,-317.00,38517.00,14500,20240625,-9.86,12660,20250203,3.24,13400,-2.46,20250103,12660,3.24,20250203,14500,-9.86,20240625,12660,3.24,20250203,0.16,N,019440,5000,428 억,,20242,N,N,0,N,00,N
+20250228,120344,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13070,-100,5,-0.76,49431670,3784,62.54,13090,13170,13030,17120,9220,13170,13063.34,0.24,0,251,13423,13296,13143,13016,12863,13360,13080,429,3950,5000,9740,10,1,8570000,1120,-41.23,0.34,12,0.04,-317.00,38517.00,14500,20240625,-9.86,12660,20250203,3.24,13400,-2.46,20250103,12660,3.24,20250203,14500,-9.86,20240625,12660,3.24,20250203,0.16,N,019440,5000,428 억,,20242,N,N,0,N,00,N
+20250228,110345,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13040,-130,5,-0.99,37737530,2888,47.73,13090,13170,13030,17120,9220,13170,13067.01,0.24,0,255,13423,13296,13143,13016,12863,13360,13080,429,3950,5000,9740,10,1,8570000,1118,-41.14,0.34,12,0.03,-317.00,38517.00,14500,20240625,-10.07,12660,20250203,3.00,13400,-2.69,20250103,12660,3.00,20250203,14500,-10.07,20240625,12660,3.00,20250203,0.16,N,019440,5000,428 억,,20242,N,N,0,N,00,N
+20250228,100345,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13120,-50,5,-0.38,15840770,1210,20.00,13090,13170,13070,17120,9220,13170,13091.55,0.24,0,-126,13423,13296,13143,13016,12863,13360,13080,429,3950,5000,9740,10,1,8570000,1124,-41.39,0.34,12,0.01,-317.00,38517.00,14500,20240625,-9.52,12660,20250203,3.63,13400,-2.09,20250103,12660,3.63,20250203,14500,-9.52,20240625,12660,3.63,20250203,0.16,N,019440,5000,428 억,,20242,N,N,0,N,00,N
+20250228,090346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13100,-70,5,-0.53,1100100,84,1.39,13090,13100,13090,17120,9220,13170,13096.43,0.24,0,0,13423,13296,13143,13016,12863,13360,13080,429,3950,5000,9740,10,1,8570000,1123,-41.32,0.34,12,0.00,-317.00,38517.00,14500,20240625,-9.66,12660,20250203,3.48,13400,-2.24,20250103,12660,3.48,20250203,14500,-9.66,20240625,12660,3.48,20250203,0.16,N,019440,5000,428 억,,20242,N,N,0,N,00,N
 20250227,160344,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13170,90,2,0.69,79054530,6051,82.79,13010,13270,12990,17000,9160,13080,13064.71,0.24,0,-123,13246,13162,13106,13022,12966,13135,12995,429,3920,5000,9670,10,1,8570000,1129,-41.55,0.34,12,0.07,-317.00,38517.00,14500,20240625,-9.17,12660,20250203,4.03,13400,-1.72,20250103,12660,4.03,20250203,14500,-9.17,20240625,12660,4.03,20250203,0.16,N,019440,5000,428 억,,20315,N,N,6,N,00,N
 20250227,150342,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13140,60,2,0.46,76133550,5829,79.75,13010,13270,12990,17000,9160,13080,13061.17,0.24,0,-164,13246,13162,13106,13022,12966,13135,12995,429,3920,5000,9670,10,1,8570000,1126,-41.45,0.34,12,0.07,-317.00,38517.00,14500,20240625,-9.38,12660,20250203,3.79,13400,-1.94,20250103,12660,3.79,20250203,14500,-9.38,20240625,12660,3.79,20250203,0.16,N,019440,5000,428 억,,20315,N,N,6,N,00,N
 20250227,140343,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13090,10,2,0.08,66443770,5089,69.63,13010,13270,12990,17000,9160,13080,13056.35,0.24,0,-172,13246,13162,13106,13022,12966,13135,12995,429,3920,5000,9670,10,1,8570000,1122,-41.29,0.34,12,0.06,-317.00,38517.00,14500,20240625,-9.72,12660,20250203,3.40,13400,-2.31,20250103,12660,3.40,20250203,14500,-9.72,20240625,12660,3.40,20250203,0.16,N,019440,5000,428 억,,20315,N,N,6,N,00,N
diff --git a/019490/price/prices-20250201.csv b/019490/price/prices-20250201.csv
index 60e31fe73968..db027f98c45c 100644
--- a/019490/price/prices-20250201.csv
+++ b/019490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160346,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,630,-15,5,-2.33,1760105281,2811542,41.59,672,672,609,838,452,645,626.02,1.51,0,-184081,795,720,661,586,527,690,556,382,193,500,380,1,1,76432270,482,-1.62,2.40,12,3.68,-389.00,263.00,5640,20240923,-88.83,602,20250227,4.65,3585,-82.43,20250114,602,4.65,20250227,5640,-88.83,20240923,602,4.65,20250227,0.01,N,019490,500,382 억,,1153488,N,N,0,N,00,N
+20250228,150347,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,620,-25,5,-3.88,1689122982,2698183,39.91,672,672,609,838,452,645,626.02,1.51,0,-189425,795,720,661,586,527,690,556,382,193,500,380,1,1,76432270,474,-1.59,2.36,12,3.53,-389.00,263.00,5640,20240923,-89.01,602,20250227,2.99,3585,-82.71,20250114,602,2.99,20250227,5640,-89.01,20240923,602,2.99,20250227,0.01,N,019490,500,382 억,,1153488,N,N,0,N,00,N
+20250228,140347,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,618,-27,5,-4.19,1461998285,2329403,34.46,672,672,609,838,452,645,627.62,1.51,0,-180556,795,720,661,586,527,690,556,382,193,500,380,1,1,76432270,472,-1.59,2.35,12,3.05,-389.00,263.00,5640,20240923,-89.04,602,20250227,2.66,3585,-82.76,20250114,602,2.66,20250227,5640,-89.04,20240923,602,2.66,20250227,0.01,N,019490,500,382 억,,1153488,N,N,0,N,00,N
+20250228,130347,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,620,-25,5,-3.88,1395855689,2222670,32.88,672,672,609,838,452,645,628.00,1.51,0,-183726,795,720,661,586,527,690,556,382,193,500,380,1,1,76432270,474,-1.59,2.36,12,2.91,-389.00,263.00,5640,20240923,-89.01,602,20250227,2.99,3585,-82.71,20250114,602,2.99,20250227,5640,-89.01,20240923,602,2.99,20250227,0.01,N,019490,500,382 억,,1153488,N,N,0,N,00,N
+20250228,120345,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,624,-21,5,-3.26,1312328530,2088011,30.89,672,672,609,838,452,645,628.50,1.51,0,-152580,795,720,661,586,527,690,556,382,193,500,380,1,1,76432270,477,-1.60,2.37,12,2.73,-389.00,263.00,5640,20240923,-88.94,602,20250227,3.65,3585,-82.59,20250114,602,3.65,20250227,5640,-88.94,20240923,602,3.65,20250227,0.01,N,019490,500,382 억,,1153488,N,N,0,N,00,N
+20250228,110345,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,627,-18,5,-2.79,1229076828,1954456,28.91,672,672,609,838,452,645,628.85,1.51,0,-104484,795,720,661,586,527,690,556,382,193,500,380,1,1,76432270,479,-1.61,2.38,12,2.56,-389.00,263.00,5640,20240923,-88.88,602,20250227,4.15,3585,-82.51,20250114,602,4.15,20250227,5640,-88.88,20240923,602,4.15,20250227,0.01,N,019490,500,382 억,,1153488,N,N,0,N,00,N
+20250228,100345,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,649,4,2,0.62,1051660950,1674368,24.77,672,672,609,838,452,645,628.09,1.51,0,-29902,795,720,661,586,527,690,556,382,193,500,380,1,1,76432270,496,-1.67,2.47,12,2.19,-389.00,263.00,5640,20240923,-88.49,602,20250227,7.81,3585,-81.90,20250114,602,7.81,20250227,5640,-88.49,20240923,602,7.81,20250227,0.01,N,019490,500,382 억,,1153488,N,N,0,N,00,N
+20250228,090346,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,640,-5,5,-0.78,208259325,319978,4.73,672,672,624,838,452,645,650.87,1.51,0,-70335,795,720,661,586,527,690,556,382,193,500,380,1,1,76432270,489,-1.65,2.43,12,0.42,-389.00,263.00,5640,20240923,-88.65,602,20250227,6.31,3585,-82.15,20250114,602,6.31,20250227,5640,-88.65,20240923,602,6.31,20250227,0.01,N,019490,500,382 억,,1153488,N,N,0,N,00,N
 20250227,160345,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,645,-86,5,-11.76,4390703658,6714419,457.26,725,736,602,950,512,731,653.92,1.09,0,323545,763,746,738,721,713,743,718,382,219,500,430,1,1,76432270,493,-1.66,2.45,12,8.78,-389.00,263.00,5640,20240923,-88.56,602,20250227,7.14,3585,-82.01,20250114,602,7.14,20250227,5640,-88.56,20240923,602,7.14,20250227,0.01,N,019490,500,382 억,,833728,N,N,0,N,00,N
 20250227,150342,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,644,-87,5,-11.90,4253191688,6499941,442.65,725,736,602,950,512,731,654.34,1.09,0,303621,763,746,738,721,713,743,718,382,219,500,430,1,1,76432270,492,-1.66,2.45,12,8.50,-389.00,263.00,5640,20240923,-88.58,602,20250227,6.98,3585,-82.04,20250114,602,6.98,20250227,5640,-88.58,20240923,602,6.98,20250227,0.01,N,019490,500,382 억,,833728,N,N,0,N,00,N
 20250227,140344,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,649,-82,5,-11.22,4086268673,6242539,425.12,725,736,602,950,512,731,654.58,1.09,0,313879,763,746,738,721,713,743,718,382,219,500,430,1,1,76432270,496,-1.67,2.47,12,8.17,-389.00,263.00,5640,20240923,-88.49,602,20250227,7.81,3585,-81.90,20250114,602,7.81,20250227,5640,-88.49,20240923,602,7.81,20250227,0.01,N,019490,500,382 억,,833728,N,N,0,N,00,N
diff --git a/019540/price/prices-20250201.csv b/019540/price/prices-20250201.csv
index e2f918509e96..83c305cfda77 100644
--- a/019540/price/prices-20250201.csv
+++ b/019540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4240,-5,5,-0.12,78343815,18901,211.21,4185,4240,4100,5510,2975,4245,4144.96,1.71,0,-1513,4318,4281,4228,4191,4138,4255,4165,68,1265,500,3050,5,1,13513500,573,1.77,0.46,12,0.14,2390.00,9263.00,6110,20240308,-30.61,3410,20241209,24.34,4295,-1.28,20250224,3500,21.14,20250102,6110,-30.61,20240308,3410,24.34,20241209,0.50,N,019540,500,67 억,,230810,N,N,0,N,00,N
+20250228,150347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,-130,5,-3.06,63468650,15340,171.42,4185,4235,4100,5510,2975,4245,4137.46,1.71,0,-935,4318,4281,4228,4191,4138,4255,4165,68,1265,500,3050,5,1,13513500,556,1.72,0.44,12,0.11,2390.00,9263.00,6110,20240308,-32.65,3410,20241209,20.67,4295,-4.19,20250224,3500,17.57,20250102,6110,-32.65,20240308,3410,20.67,20241209,0.50,N,019540,500,67 억,,230810,N,N,0,N,00,N
+20250228,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4120,-125,5,-2.94,53740975,12996,145.22,4185,4235,4100,5510,2975,4245,4135.19,1.71,0,-861,4318,4281,4228,4191,4138,4255,4165,68,1265,500,3050,5,1,13513500,557,1.72,0.44,12,0.10,2390.00,9263.00,6110,20240308,-32.57,3410,20241209,20.82,4295,-4.07,20250224,3500,17.71,20250102,6110,-32.57,20240308,3410,20.82,20241209,0.50,N,019540,500,67 억,,230810,N,N,0,N,00,N
+20250228,130348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4125,-120,5,-2.83,40385615,9752,108.97,4185,4235,4110,5510,2975,4245,4141.26,1.71,0,-912,4318,4281,4228,4191,4138,4255,4165,68,1265,500,3050,5,1,13513500,557,1.73,0.45,12,0.07,2390.00,9263.00,6110,20240308,-32.49,3410,20241209,20.97,4295,-3.96,20250224,3500,17.86,20250102,6110,-32.49,20240308,3410,20.97,20241209,0.50,N,019540,500,67 억,,230810,N,N,0,N,00,N
+20250228,120345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4155,-90,5,-2.12,33111035,7992,89.31,4185,4235,4110,5510,2975,4245,4143.02,1.71,0,-383,4318,4281,4228,4191,4138,4255,4165,68,1265,500,3050,5,1,13513500,561,1.74,0.45,12,0.06,2390.00,9263.00,6110,20240308,-32.00,3410,20241209,21.85,4295,-3.26,20250224,3500,18.71,20250102,6110,-32.00,20240308,3410,21.85,20241209,0.50,N,019540,500,67 억,,230810,N,N,0,N,00,N
+20250228,110345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4160,-85,5,-2.00,31167180,7524,84.08,4185,4235,4110,5510,2975,4245,4142.37,1.71,0,-331,4318,4281,4228,4191,4138,4255,4165,68,1265,500,3050,5,1,13513500,562,1.74,0.45,12,0.06,2390.00,9263.00,6110,20240308,-31.91,3410,20241209,21.99,4295,-3.14,20250224,3500,18.86,20250102,6110,-31.91,20240308,3410,21.99,20241209,0.50,N,019540,500,67 억,,230810,N,N,0,N,00,N
+20250228,100345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4150,-95,5,-2.24,19929130,4802,53.66,4185,4235,4120,5510,2975,4245,4150.17,1.71,0,-417,4318,4281,4228,4191,4138,4255,4165,68,1265,500,3050,5,1,13513500,561,1.74,0.45,12,0.04,2390.00,9263.00,6110,20240308,-32.08,3410,20241209,21.70,4295,-3.38,20250224,3500,18.57,20250102,6110,-32.08,20240308,3410,21.70,20241209,0.50,N,019540,500,67 억,,230810,N,N,0,N,00,N
+20250228,090346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4185,-60,5,-1.41,1734790,414,4.63,4185,4235,4185,5510,2975,4245,4190.31,1.71,0,121,4318,4281,4228,4191,4138,4255,4165,68,1265,500,3050,5,1,13513500,566,1.75,0.45,12,0.00,2390.00,9263.00,6110,20240308,-31.51,3410,20241209,22.73,4295,-2.56,20250224,3500,19.57,20250102,6110,-31.51,20240308,3410,22.73,20241209,0.50,N,019540,500,67 억,,230810,N,N,0,N,00,N
 20250227,160345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4245,25,2,0.59,37292270,8827,71.62,4250,4265,4175,5480,2955,4220,4224.80,1.71,0,-87,4290,4255,4210,4175,4130,4232,4152,68,1260,500,3030,5,1,13513500,574,1.78,0.46,12,0.07,2390.00,9263.00,6110,20240308,-30.52,3410,20241209,24.49,4295,-1.16,20250224,3500,21.29,20250102,6110,-30.52,20240308,3410,24.49,20241209,0.52,N,019540,500,67 억,,230897,N,N,0,N,00,N
 20250227,150343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4200,-20,5,-0.47,30580005,7230,58.67,4250,4265,4175,5480,2955,4220,4229.60,1.71,0,-697,4290,4255,4210,4175,4130,4232,4152,68,1260,500,3030,5,1,13513500,568,1.76,0.45,12,0.05,2390.00,9263.00,6110,20240308,-31.26,3410,20241209,23.17,4295,-2.21,20250224,3500,20.00,20250102,6110,-31.26,20240308,3410,23.17,20241209,0.52,N,019540,500,67 억,,230897,N,N,0,N,00,N
 20250227,140344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4250,30,2,0.71,28237990,6675,54.16,4250,4265,4175,5480,2955,4220,4230.41,1.71,0,-651,4290,4255,4210,4175,4130,4232,4152,68,1260,500,3030,5,1,13513500,574,1.78,0.46,12,0.05,2390.00,9263.00,6110,20240308,-30.44,3410,20241209,24.63,4295,-1.05,20250224,3500,21.43,20250102,6110,-30.44,20240308,3410,24.63,20241209,0.52,N,019540,500,67 억,,230897,N,N,0,N,00,N
diff --git a/019550/price/prices-20250201.csv b/019550/price/prices-20250201.csv
index 3bd220d7d5b9..7feae7baff44 100644
--- a/019550/price/prices-20250201.csv
+++ b/019550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,729,-22,5,-2.93,300314326,407465,269.85,745,754,729,976,526,751,737.03,5.39,0,-37265,761,756,751,746,741,753,743,835,225,500,520,1,1,162066575,1181,14.29,0.93,12,0.25,51.00,785.00,1170,20240610,-37.69,639,20241025,14.08,828,-11.96,20250107,698,4.44,20250210,1170,-37.69,20240610,639,14.08,20241025,1.89,N,019550,500,835 억,,8740676,N,N,0,N,00,N
+20250228,150347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,731,-20,5,-2.66,286569519,388624,257.37,745,754,730,976,526,751,737.40,5.39,0,-37794,761,756,751,746,741,753,743,835,225,500,520,1,1,162066575,1185,14.33,0.93,12,0.24,51.00,785.00,1170,20240610,-37.52,639,20241025,14.40,828,-11.71,20250107,698,4.73,20250210,1170,-37.52,20240610,639,14.40,20241025,1.89,N,019550,500,835 억,,8740676,N,N,0,N,00,N
+20250228,140348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,736,-15,5,-2.00,241994567,327774,217.07,745,754,730,976,526,751,738.30,5.39,0,-37781,761,756,751,746,741,753,743,835,225,500,520,1,1,162066575,1193,14.43,0.94,12,0.20,51.00,785.00,1170,20240610,-37.09,639,20241025,15.18,828,-11.11,20250107,698,5.44,20250210,1170,-37.09,20240610,639,15.18,20241025,1.89,N,019550,500,835 억,,8740676,N,N,0,N,00,N
+20250228,130348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,733,-18,5,-2.40,169479665,229057,151.70,745,754,732,976,526,751,739.90,5.39,0,-46152,761,756,751,746,741,753,743,835,225,500,520,1,1,162066575,1188,14.37,0.93,12,0.14,51.00,785.00,1170,20240610,-37.35,639,20241025,14.71,828,-11.47,20250107,698,5.01,20250210,1170,-37.35,20240610,639,14.71,20241025,1.89,N,019550,500,835 억,,8740676,N,N,0,N,00,N
+20250228,120345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,736,-15,5,-2.00,141674013,191202,126.63,745,754,736,976,526,751,740.97,5.39,0,-41318,761,756,751,746,741,753,743,835,225,500,520,1,1,162066575,1193,14.43,0.94,12,0.12,51.00,785.00,1170,20240610,-37.09,639,20241025,15.18,828,-11.11,20250107,698,5.44,20250210,1170,-37.09,20240610,639,15.18,20241025,1.89,N,019550,500,835 억,,8740676,N,N,0,N,00,N
+20250228,110346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,743,-8,5,-1.07,75951710,102436,67.84,745,754,739,976,526,751,741.46,5.39,0,-15595,761,756,751,746,741,753,743,835,225,500,520,1,1,162066575,1204,14.57,0.95,12,0.06,51.00,785.00,1170,20240610,-36.50,639,20241025,16.28,828,-10.27,20250107,698,6.45,20250210,1170,-36.50,20240610,639,16.28,20241025,1.89,N,019550,500,835 억,,8740676,N,N,0,N,00,N
+20250228,100346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,742,-9,5,-1.20,47475055,63969,42.36,745,754,740,976,526,751,742.16,5.39,0,-22284,761,756,751,746,741,753,743,835,225,500,520,1,1,162066575,1203,14.55,0.95,12,0.04,51.00,785.00,1170,20240610,-36.58,639,20241025,16.12,828,-10.39,20250107,698,6.30,20250210,1170,-36.58,20240610,639,16.12,20241025,1.89,N,019550,500,835 억,,8740676,N,N,0,N,00,N
+20250228,090347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,747,-4,5,-0.53,586577,787,0.52,745,754,745,976,526,751,745.33,5.39,0,-253,761,756,751,746,741,753,743,835,225,500,520,1,1,162066575,1211,14.65,0.95,12,0.00,51.00,785.00,1170,20240610,-36.15,639,20241025,16.90,828,-9.78,20250107,698,7.02,20250210,1170,-36.15,20240610,639,16.90,20241025,1.89,N,019550,500,835 억,,8740676,N,N,0,N,00,N
 20250227,160345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,751,-2,5,-0.27,113066448,150865,51.52,756,756,746,978,528,753,749.45,5.39,0,-2691,763,758,753,748,743,755,745,835,225,500,520,1,1,162066575,1217,14.73,0.96,12,0.09,51.00,785.00,1170,20240610,-35.81,639,20241025,17.53,828,-9.30,20250107,698,7.59,20250210,1170,-35.81,20240610,639,17.53,20241025,1.90,N,019550,500,835 억,,8743317,N,N,0,N,00,N
 20250227,150343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,748,-5,5,-0.66,107965529,144076,49.20,756,756,746,978,528,753,749.37,5.39,0,-3011,763,758,753,748,743,755,745,835,225,500,520,1,1,162066575,1212,14.67,0.95,12,0.09,51.00,785.00,1170,20240610,-36.07,639,20241025,17.06,828,-9.66,20250107,698,7.16,20250210,1170,-36.07,20240610,639,17.06,20241025,1.90,N,019550,500,835 억,,8743317,N,N,0,N,00,N
 20250227,140344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,750,-3,5,-0.40,88360339,117893,40.26,756,756,746,978,528,753,749.50,5.39,0,-2969,763,758,753,748,743,755,745,835,225,500,520,1,1,162066575,1215,14.71,0.96,12,0.07,51.00,785.00,1170,20240610,-35.90,639,20241025,17.37,828,-9.42,20250107,698,7.45,20250210,1170,-35.90,20240610,639,17.37,20241025,1.90,N,019550,500,835 억,,8743317,N,N,0,N,00,N
diff --git a/019570/price/prices-20250201.csv b/019570/price/prices-20250201.csv
index dae5ce0189f8..8ec41ee3de02 100644
--- a/019570/price/prices-20250201.csv
+++ b/019570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,290,-14,5,-4.61,10794052206,31032686,226.94,356,378,290,395,213,304,347.84,0.86,0,-357370,350,327,281,258,212,338,269,327,91,500,180,1,1,65310042,189,-1.23,0.49,12,47.52,-235.00,596.00,835,20240321,-65.27,223,20250218,30.04,378,-23.28,20250228,223,30.04,20250218,835,-65.27,20240321,223,30.04,20250218,0.00,N,019570,500,326 억,,564365,N,N,0,N,00,N
+20250228,150348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,297,-7,5,-2.30,10573714578,30282802,221.46,356,378,293,395,213,304,349.17,0.86,0,-398157,350,327,281,258,212,338,269,327,91,500,180,1,1,65310042,194,-1.26,0.50,12,46.37,-235.00,596.00,835,20240321,-64.43,223,20250218,33.18,378,-21.43,20250228,223,33.18,20250218,835,-64.43,20240321,223,33.18,20250218,0.00,N,019570,500,326 억,,564365,N,N,0,N,00,N
+20250228,140348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,327,23,2,7.57,9447436849,26681763,195.12,356,378,325,395,213,304,354.08,0.86,0,-416320,350,327,281,258,212,338,269,327,91,500,180,1,1,65310042,214,-1.39,0.55,12,40.85,-235.00,596.00,835,20240321,-60.84,223,20250218,46.64,378,-13.49,20250228,223,46.64,20250218,835,-60.84,20240321,223,46.64,20250218,0.00,N,019570,500,326 억,,564365,N,N,0,N,00,N
+20250228,130348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,348,44,2,14.47,8940853220,25199361,184.28,356,378,325,395,213,304,354.81,0.86,0,-432213,350,327,281,258,212,338,269,327,91,500,180,1,1,65310042,227,-1.48,0.58,12,38.58,-235.00,596.00,835,20240321,-58.32,223,20250218,56.05,378,-7.94,20250228,223,56.05,20250218,835,-58.32,20240321,223,56.05,20250218,0.00,N,019570,500,326 억,,564365,N,N,0,N,00,N
+20250228,120346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,355,51,2,16.78,8638488915,24341082,178.00,356,378,325,395,213,304,354.89,0.86,0,-392426,350,327,281,258,212,338,269,327,91,500,180,1,1,65310042,232,-1.51,0.60,12,37.27,-235.00,596.00,835,20240321,-57.49,223,20250218,59.19,378,-6.08,20250228,223,59.19,20250218,835,-57.49,20240321,223,59.19,20250218,0.00,N,019570,500,326 억,,564365,N,N,0,N,00,N
+20250228,110346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,355,51,2,16.78,7846439822,22078041,161.45,356,378,325,395,213,304,355.40,0.86,0,-385292,350,327,281,258,212,338,269,327,91,500,180,1,1,65310042,232,-1.51,0.60,12,33.80,-235.00,596.00,835,20240321,-57.49,223,20250218,59.19,378,-6.08,20250228,223,59.19,20250218,835,-57.49,20240321,223,59.19,20250218,0.00,N,019570,500,326 억,,564365,N,N,0,N,00,N
+20250228,100346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,375,71,2,23.36,6174623411,17476788,127.81,356,378,325,395,213,304,353.31,0.86,0,-322272,350,327,281,258,212,338,269,327,91,500,180,1,1,65310042,245,-1.60,0.63,12,26.76,-235.00,596.00,835,20240321,-55.09,223,20250218,68.16,378,-0.79,20250228,223,68.16,20250218,835,-55.09,20240321,223,68.16,20250218,0.00,N,019570,500,326 억,,564365,N,N,0,N,00,N
+20250228,090347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,360,56,2,18.42,588541232,1663891,12.17,356,360,345,395,213,304,353.73,0.86,0,-28157,350,327,281,258,212,338,269,327,91,500,180,1,1,65310042,235,-1.53,0.60,12,2.55,-235.00,596.00,835,20240321,-56.89,223,20250218,61.43,360,0.00,20250228,223,61.43,20250218,835,-56.89,20240321,223,61.43,20250218,0.00,N,019570,500,326 억,,564365,N,N,0,N,00,N
 20250227,160346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,304,70,1,29.91,3867350714,13666347,5762.94,236,304,235,304,164,234,282.98,0.98,0,514,248,241,232,225,216,236,220,327,70,500,140,1,1,65310042,199,-1.29,0.51,12,20.93,-235.00,596.00,835,20240321,-63.59,223,20250218,36.32,346,-12.14,20250110,223,36.32,20250218,835,-63.59,20240321,223,36.32,20250218,0.00,N,019570,500,326 억,,641977,N,N,0,N,00,N
 20250227,150343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,304,70,1,29.91,3866346906,13663045,5761.55,236,304,235,304,164,234,282.98,0.98,0,-2788,248,241,232,225,216,236,220,327,70,500,140,1,1,65310042,199,-1.29,0.51,12,20.92,-235.00,596.00,835,20240321,-63.59,223,20250218,36.32,346,-12.14,20250110,223,36.32,20250218,835,-63.59,20240321,223,36.32,20250218,0.00,N,019570,500,326 억,,641977,N,N,0,N,00,N
 20250227,140345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,304,70,1,29.91,3859899674,13641837,5752.60,236,304,235,304,164,234,282.95,0.98,0,-23996,248,241,232,225,216,236,220,327,70,500,140,1,1,65310042,199,-1.29,0.51,12,20.89,-235.00,596.00,835,20240321,-63.59,223,20250218,36.32,346,-12.14,20250110,223,36.32,20250218,835,-63.59,20240321,223,36.32,20250218,0.00,N,019570,500,326 억,,641977,N,N,0,N,00,N
diff --git a/019590/price/prices-20250201.csv b/019590/price/prices-20250201.csv
index 711a97c39856..bb2fbe9ab0cd 100644
--- a/019590/price/prices-20250201.csv
+++ b/019590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250228,150348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250228,140349,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250228,130348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250228,120346,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250228,110346,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250228,100346,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250228,090347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250227,160346,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250227,150343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250227,140345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20250201.csv b/019660/price/prices-20250201.csv
index 8d5401d2180e..0f5abd637ac2 100644
--- a/019660/price/prices-20250201.csv
+++ b/019660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1055,-35,5,-3.21,151875980,143989,99.62,1090,1090,1028,1417,763,1090,1054.77,0.00,0,8935,1235,1162,1117,1044,999,1140,1022,174,327,500,710,1,1,34790746,367,-8.18,3.49,12,0.41,-129.00,302.00,1412,20240219,-25.28,300,20241115,251.67,1198,-11.94,20250224,489,115.75,20250107,1198,-11.94,20250224,300,251.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250228,150348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,-40,5,-3.67,150497133,142682,98.72,1090,1090,1028,1417,763,1090,1054.77,0.00,0,9229,1235,1162,1117,1044,999,1140,1022,174,327,500,710,1,1,34790746,365,-8.14,3.48,12,0.41,-129.00,302.00,1412,20240219,-25.64,300,20241115,250.00,1198,-12.35,20250224,489,114.72,20250107,1198,-12.35,20250224,300,250.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250228,140349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1046,-44,5,-4.04,143950670,136463,94.41,1090,1090,1028,1417,763,1090,1054.87,0.00,0,9722,1235,1162,1117,1044,999,1140,1022,174,327,500,710,1,1,34790746,364,-8.11,3.46,12,0.39,-129.00,302.00,1412,20240219,-25.92,300,20241115,248.67,1198,-12.69,20250224,489,113.91,20250107,1198,-12.69,20250224,300,248.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250228,130349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1028,-62,5,-5.69,100329567,94386,65.30,1090,1090,1028,1417,763,1090,1062.97,0.00,0,-19147,1235,1162,1117,1044,999,1140,1022,174,327,500,710,1,1,34790746,358,-7.97,3.40,12,0.27,-129.00,302.00,1412,20240219,-27.20,300,20241115,242.67,1198,-14.19,20250224,489,110.22,20250107,1198,-14.19,20250224,300,242.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250228,120346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1067,-23,5,-2.11,54200609,50896,35.21,1090,1090,1045,1417,763,1090,1064.93,0.00,0,-5438,1235,1162,1117,1044,999,1140,1022,174,327,500,710,1,1,34790746,371,-8.27,3.53,12,0.15,-129.00,302.00,1412,20240219,-24.43,300,20241115,255.67,1198,-10.93,20250224,489,118.20,20250107,1198,-10.93,20250224,300,255.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250228,110347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1062,-28,5,-2.57,43716436,40960,28.34,1090,1090,1045,1417,763,1090,1067.30,0.00,0,-4207,1235,1162,1117,1044,999,1140,1022,174,327,500,710,1,1,34790746,369,-8.23,3.52,12,0.12,-129.00,302.00,1412,20240219,-24.79,300,20241115,254.00,1198,-11.35,20250224,489,117.18,20250107,1198,-11.35,20250224,300,254.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250228,100346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1072,-18,5,-1.65,39885312,37350,25.84,1090,1090,1045,1417,763,1090,1067.88,0.00,0,-1827,1235,1162,1117,1044,999,1140,1022,174,327,500,710,1,1,34790746,373,-8.31,3.55,12,0.11,-129.00,302.00,1412,20240219,-24.08,300,20241115,257.33,1198,-10.52,20250224,489,119.22,20250107,1198,-10.52,20250224,300,257.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250228,090347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1088,-2,5,-0.18,7512208,6940,4.80,1090,1090,1074,1417,763,1090,1082.45,0.00,0,-3796,1235,1162,1117,1044,999,1140,1022,174,327,500,710,1,1,34790746,379,-8.43,3.60,12,0.02,-129.00,302.00,1412,20240219,-22.95,300,20241115,262.67,1198,-9.18,20250224,489,122.49,20250107,1198,-9.18,20250224,300,262.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250227,160346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1090,-49,5,-4.30,155916555,141926,161.51,1190,1190,1072,1480,798,1139,1098.58,0.00,0,-24602,1187,1162,1134,1109,1081,1165,1112,174,341,500,750,1,1,34790746,379,-8.45,3.61,12,0.41,-129.00,302.00,1412,20240219,-22.80,300,20241115,263.33,1198,-9.02,20250224,489,122.90,20250107,1198,-9.02,20250224,300,263.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250227,150344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1086,-53,5,-4.65,150491909,136929,155.82,1190,1190,1072,1480,798,1139,1099.05,0.00,0,-21896,1187,1162,1134,1109,1081,1165,1112,174,341,500,750,1,1,34790746,378,-8.42,3.60,12,0.39,-129.00,302.00,1412,20240219,-23.09,300,20241115,262.00,1198,-9.35,20250224,489,122.09,20250107,1198,-9.35,20250224,300,262.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250227,140345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1087,-52,5,-4.57,146368261,133147,151.52,1190,1190,1072,1480,798,1139,1099.30,0.00,0,-19990,1187,1162,1134,1109,1081,1165,1112,174,341,500,750,1,1,34790746,378,-8.43,3.60,12,0.38,-129.00,302.00,1412,20240219,-23.02,300,20241115,262.33,1198,-9.27,20250224,489,122.29,20250107,1198,-9.27,20250224,300,262.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250201.csv b/019680/price/prices-20250201.csv
index 0e30c50a9bbb..8e4f3475dfec 100644
--- a/019680/price/prices-20250201.csv
+++ b/019680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160347,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2190,-20,5,-0.90,100876155,46381,108.00,2190,2200,2160,2870,1550,2210,2174.63,1.74,0,-5437,2233,2221,2198,2186,2163,2227,2192,424,660,500,1590,5,1,84702850,1855,-2.43,0.54,12,0.05,-901.00,4090.00,2950,20240219,-25.76,1900,20240806,15.26,2555,-14.29,20250102,2130,2.82,20250213,2840,-22.89,20240321,1900,15.26,20240806,0.11,N,019680,500,423 억,,1470989,N,N,0,N,00,N
+20250228,150349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2175,-35,5,-1.58,62035010,28504,66.37,2190,2200,2160,2870,1550,2210,2175.87,1.74,0,510,2233,2221,2198,2186,2163,2227,2192,424,660,500,1590,5,1,84702850,1842,-2.41,0.53,12,0.03,-901.00,4090.00,2950,20240219,-26.27,1900,20240806,14.47,2555,-14.87,20250102,2130,2.11,20250213,2840,-23.42,20240321,1900,14.47,20240806,0.11,N,019680,500,423 억,,1470989,N,N,0,N,00,N
+20250228,140349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2165,-45,5,-2.04,53642305,24629,57.35,2190,2200,2165,2870,1550,2210,2177.47,1.74,0,2146,2233,2221,2198,2186,2163,2227,2192,424,660,500,1590,5,1,84702850,1834,-2.40,0.53,12,0.03,-901.00,4090.00,2950,20240219,-26.61,1900,20240806,13.95,2555,-15.26,20250102,2130,1.64,20250213,2840,-23.77,20240321,1900,13.95,20240806,0.11,N,019680,500,423 억,,1470989,N,N,0,N,00,N
+20250228,130349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2185,-25,5,-1.13,38968920,17862,41.59,2190,2200,2170,2870,1550,2210,2181.00,1.74,0,2657,2233,2221,2198,2186,2163,2227,2192,424,660,500,1590,5,1,84702850,1851,-2.43,0.53,12,0.02,-901.00,4090.00,2950,20240219,-25.93,1900,20240806,15.00,2555,-14.48,20250102,2130,2.58,20250213,2840,-23.06,20240321,1900,15.00,20240806,0.11,N,019680,500,423 억,,1470989,N,N,0,N,00,N
+20250228,120347,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2175,-35,5,-1.58,35106605,16089,37.46,2190,2200,2170,2870,1550,2210,2181.29,1.74,0,2750,2233,2221,2198,2186,2163,2227,2192,424,660,500,1590,5,1,84702850,1842,-2.41,0.53,12,0.02,-901.00,4090.00,2950,20240219,-26.27,1900,20240806,14.47,2555,-14.87,20250102,2130,2.11,20250213,2840,-23.42,20240321,1900,14.47,20240806,0.11,N,019680,500,423 억,,1470989,N,N,0,N,00,N
+20250228,110347,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2195,-15,5,-0.68,10390435,4743,11.04,2190,2200,2170,2870,1550,2210,2188.86,1.74,0,943,2233,2221,2198,2186,2163,2227,2192,424,660,500,1590,5,1,84702850,1859,-2.44,0.54,12,0.01,-901.00,4090.00,2950,20240219,-25.59,1900,20240806,15.53,2555,-14.09,20250102,2130,3.05,20250213,2840,-22.71,20240321,1900,15.53,20240806,0.11,N,019680,500,423 억,,1470989,N,N,0,N,00,N
+20250228,100347,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2200,-10,5,-0.45,8299455,3791,8.83,2190,2200,2170,2870,1550,2210,2186.73,1.74,0,459,2233,2221,2198,2186,2163,2227,2192,424,660,500,1590,5,1,84702850,1863,-2.44,0.54,12,0.00,-901.00,4090.00,2950,20240219,-25.42,1900,20240806,15.79,2555,-13.89,20250102,2130,3.29,20250213,2840,-22.54,20240321,1900,15.79,20240806,0.11,N,019680,500,423 억,,1470989,N,N,0,N,00,N
+20250228,090348,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2190,-20,5,-0.90,1043955,473,1.10,2190,2195,2175,2870,1550,2210,2187.82,1.74,0,4,2233,2221,2198,2186,2163,2227,2192,424,660,500,1590,5,1,84702850,1855,-2.43,0.54,12,0.00,-901.00,4090.00,2950,20240219,-25.76,1900,20240806,15.26,2555,-14.29,20250102,2130,2.82,20250213,2840,-22.89,20240321,1900,15.26,20240806,0.11,N,019680,500,423 억,,1470989,N,N,0,N,00,N
 20250227,160346,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2210,10,2,0.45,93856365,42945,232.00,2190,2210,2175,2860,1540,2200,2185.50,1.73,0,4579,2226,2212,2191,2177,2156,2220,2185,424,660,500,1580,5,1,84702850,1872,-2.45,0.54,12,0.05,-901.00,4090.00,2950,20240219,-25.08,1900,20240806,16.32,2555,-13.50,20250102,2130,3.76,20250213,2840,-22.18,20240321,1900,16.32,20240806,0.11,N,019680,500,423 억,,1467656,N,N,52,N,00,N
 20250227,150344,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2195,-5,5,-0.23,83503015,38236,206.56,2190,2205,2175,2860,1540,2200,2183.88,1.73,0,4590,2226,2212,2191,2177,2156,2220,2185,424,660,500,1580,5,1,84702850,1859,-2.44,0.54,12,0.05,-901.00,4090.00,2950,20240219,-25.59,1900,20240806,15.53,2555,-14.09,20250102,2130,3.05,20250213,2840,-22.71,20240321,1900,15.53,20240806,0.11,N,019680,500,423 억,,1467656,N,N,52,N,00,N
 20250227,140346,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2190,-10,5,-0.45,49926205,22858,123.48,2190,2205,2175,2860,1540,2200,2184.19,1.73,0,2237,2226,2212,2191,2177,2156,2220,2185,424,660,500,1580,5,1,84702850,1855,-2.43,0.54,12,0.03,-901.00,4090.00,2950,20240219,-25.76,1900,20240806,15.26,2555,-14.29,20250102,2130,2.82,20250213,2840,-22.89,20240321,1900,15.26,20240806,0.11,N,019680,500,423 억,,1467656,N,N,52,N,00,N
diff --git a/019770/price/prices-20250201.csv b/019770/price/prices-20250201.csv
index d336e8dffa87..dd627c1652ed 100644
--- a/019770/price/prices-20250201.csv
+++ b/019770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160348,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3785,65,2,1.75,155185810,41426,349.26,3705,3820,3560,4835,2605,3720,3746.10,1.05,0,-993,3836,3777,3746,3687,3656,3762,3672,58,1115,500,2670,5,1,11650000,441,5.21,0.53,12,0.36,727.00,7208.00,4900,20240228,-22.76,3060,20241209,23.69,3905,-3.07,20250206,3380,11.98,20250102,4900,-22.76,20240228,3060,23.69,20241209,0.83,N,019770,500,58 억,,122382,N,N,0,N,00,N
+20250228,150349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,40,2,1.08,132650245,35452,298.90,3705,3820,3560,4835,2605,3720,3741.69,1.05,0,-628,3836,3777,3746,3687,3656,3762,3672,58,1115,500,2670,5,1,11650000,438,5.17,0.52,12,0.30,727.00,7208.00,4900,20240228,-23.27,3060,20241209,22.88,3905,-3.71,20250206,3380,11.24,20250102,4900,-23.27,20240228,3060,22.88,20241209,0.83,N,019770,500,58 억,,122382,N,N,0,N,00,N
+20250228,140350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3810,90,2,2.42,125734450,33603,283.31,3705,3820,3560,4835,2605,3720,3741.76,1.05,0,-796,3836,3777,3746,3687,3656,3762,3672,58,1115,500,2670,5,1,11650000,444,5.24,0.53,12,0.29,727.00,7208.00,4900,20240228,-22.24,3060,20241209,24.51,3905,-2.43,20250206,3380,12.72,20250102,4900,-22.24,20240228,3060,24.51,20241209,0.83,N,019770,500,58 억,,122382,N,N,0,N,00,N
+20250228,130349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3755,35,2,0.94,75519655,20337,171.46,3705,3780,3560,4835,2605,3720,3713.41,1.05,0,-717,3836,3777,3746,3687,3656,3762,3672,58,1115,500,2670,5,1,11650000,437,5.17,0.52,12,0.17,727.00,7208.00,4900,20240228,-23.37,3060,20241209,22.71,3905,-3.84,20250206,3380,11.09,20250102,4900,-23.37,20240228,3060,22.71,20241209,0.83,N,019770,500,58 억,,122382,N,N,0,N,00,N
+20250228,120347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,0,3,0.00,54579320,14740,124.27,3705,3780,3560,4835,2605,3720,3702.80,1.05,0,-578,3836,3777,3746,3687,3656,3762,3672,58,1115,500,2670,5,1,11650000,433,5.12,0.52,12,0.13,727.00,7208.00,4900,20240228,-24.08,3060,20241209,21.57,3905,-4.74,20250206,3380,10.06,20250102,4900,-24.08,20240228,3060,21.57,20241209,0.83,N,019770,500,58 억,,122382,N,N,0,N,00,N
+20250228,110347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,20,2,0.54,49797580,13453,113.42,3705,3780,3560,4835,2605,3720,3701.60,1.05,0,-341,3836,3777,3746,3687,3656,3762,3672,58,1115,500,2670,5,1,11650000,436,5.14,0.52,12,0.12,727.00,7208.00,4900,20240228,-23.67,3060,20241209,22.22,3905,-4.23,20250206,3380,10.65,20250102,4900,-23.67,20240228,3060,22.22,20241209,0.83,N,019770,500,58 억,,122382,N,N,0,N,00,N
+20250228,100347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,5,2,0.13,39562490,10703,90.24,3705,3780,3560,4835,2605,3720,3696.39,1.05,0,-381,3836,3777,3746,3687,3656,3762,3672,58,1115,500,2670,5,1,11650000,434,5.12,0.52,12,0.09,727.00,7208.00,4900,20240228,-23.98,3060,20241209,21.73,3905,-4.61,20250206,3380,10.21,20250102,4900,-23.98,20240228,3060,21.73,20241209,0.83,N,019770,500,58 억,,122382,N,N,0,N,00,N
+20250228,090348,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3750,30,2,0.81,18181230,4952,41.75,3705,3780,3560,4835,2605,3720,3671.49,1.05,0,-768,3836,3777,3746,3687,3656,3762,3672,58,1115,500,2670,5,1,11650000,437,5.16,0.52,12,0.04,727.00,7208.00,4900,20240228,-23.47,3060,20241209,22.55,3905,-3.97,20250206,3380,10.95,20250102,4900,-23.47,20240228,3060,22.55,20241209,0.83,N,019770,500,58 억,,122382,N,N,0,N,00,N
 20250227,160347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,-55,5,-1.46,43855290,11701,39.53,3750,3805,3715,4905,2645,3775,3748.12,1.06,0,-1431,3928,3851,3788,3711,3648,3820,3680,58,1130,500,2710,5,1,11650000,433,5.12,0.52,12,0.10,727.00,7208.00,4900,20240228,-24.08,3060,20241209,21.57,3905,-4.74,20250206,3380,10.06,20250102,4900,-24.08,20240228,3060,21.57,20241209,0.83,N,019770,500,58 억,,123813,N,N,0,N,00,N
 20250227,150344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,-55,5,-1.46,40961640,10923,36.90,3750,3805,3715,4905,2645,3775,3750.04,1.06,0,-1375,3928,3851,3788,3711,3648,3820,3680,58,1130,500,2710,5,1,11650000,433,5.12,0.52,12,0.09,727.00,7208.00,4900,20240228,-24.08,3060,20241209,21.57,3905,-4.74,20250206,3380,10.06,20250102,4900,-24.08,20240228,3060,21.57,20241209,0.83,N,019770,500,58 억,,123813,N,N,0,N,00,N
 20250227,140346,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3735,-40,5,-1.06,34026960,9059,30.60,3750,3805,3720,4905,2645,3775,3756.15,1.06,0,-1292,3928,3851,3788,3711,3648,3820,3680,58,1130,500,2710,5,1,11650000,435,5.14,0.52,12,0.08,727.00,7208.00,4900,20240228,-23.78,3060,20241209,22.06,3905,-4.35,20250206,3380,10.50,20250102,4900,-23.78,20240228,3060,22.06,20241209,0.83,N,019770,500,58 억,,123813,N,N,0,N,00,N
diff --git a/019990/price/prices-20250201.csv b/019990/price/prices-20250201.csv
index b91f747c424c..87a8f14ef0ac 100644
--- a/019990/price/prices-20250201.csv
+++ b/019990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160348,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,-200,5,-3.48,182034340,32480,239.46,5650,5740,5550,7470,4030,5750,5604.51,20.57,0,-4257,5876,5812,5766,5702,5656,5845,5735,49,1720,500,3560,10,1,9756088,541,-61.67,1.26,12,0.33,-90.00,4389.00,10800,20240528,-48.61,4030,20241209,37.72,6550,-15.27,20250117,4850,14.43,20250102,10800,-48.61,20240528,4030,37.72,20241209,2.97,N,019990,500,48 억,,2006569,N,N,0,N,00,N
+20250228,150349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,-150,5,-2.61,168062620,29966,220.92,5650,5740,5560,7470,4030,5750,5608.44,20.57,0,-3804,5876,5812,5766,5702,5656,5845,5735,49,1720,500,3560,10,1,9756088,546,-62.22,1.28,12,0.31,-90.00,4389.00,10800,20240528,-48.15,4030,20241209,38.96,6550,-14.50,20250117,4850,15.46,20250102,10800,-48.15,20240528,4030,38.96,20241209,2.97,N,019990,500,48 억,,2006569,N,N,0,N,00,N
+20250228,140350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5650,-100,5,-1.74,151757280,27059,199.49,5650,5740,5560,7470,4030,5750,5608.38,20.57,0,-1189,5876,5812,5766,5702,5656,5845,5735,49,1720,500,3560,10,1,9756088,551,-62.78,1.29,12,0.28,-90.00,4389.00,10800,20240528,-47.69,4030,20241209,40.20,6550,-13.74,20250117,4850,16.49,20250102,10800,-47.69,20240528,4030,40.20,20241209,2.97,N,019990,500,48 억,,2006569,N,N,0,N,00,N
+20250228,130350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,-150,5,-2.61,137833940,24584,181.24,5650,5740,5560,7470,4030,5750,5606.65,20.57,0,-170,5876,5812,5766,5702,5656,5845,5735,49,1720,500,3560,10,1,9756088,546,-62.22,1.28,12,0.25,-90.00,4389.00,10800,20240528,-48.15,4030,20241209,38.96,6550,-14.50,20250117,4850,15.46,20250102,10800,-48.15,20240528,4030,38.96,20241209,2.97,N,019990,500,48 억,,2006569,N,N,0,N,00,N
+20250228,120347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,-190,5,-3.30,130942320,23346,172.12,5650,5740,5560,7470,4030,5750,5608.77,20.57,0,347,5876,5812,5766,5702,5656,5845,5735,49,1720,500,3560,10,1,9756088,542,-61.78,1.27,12,0.24,-90.00,4389.00,10800,20240528,-48.52,4030,20241209,37.97,6550,-15.11,20250117,4850,14.64,20250102,10800,-48.52,20240528,4030,37.97,20241209,2.97,N,019990,500,48 억,,2006569,N,N,0,N,00,N
+20250228,110348,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,-130,5,-2.26,110890120,19746,145.58,5650,5740,5560,7470,4030,5750,5615.83,20.57,0,622,5876,5812,5766,5702,5656,5845,5735,49,1720,500,3560,10,1,9756088,548,-62.44,1.28,12,0.20,-90.00,4389.00,10800,20240528,-47.96,4030,20241209,39.45,6550,-14.20,20250117,4850,15.88,20250102,10800,-47.96,20240528,4030,39.45,20241209,2.97,N,019990,500,48 억,,2006569,N,N,0,N,00,N
+20250228,100347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,-110,5,-1.91,36772960,6513,48.02,5650,5740,5600,7470,4030,5750,5646.09,20.57,0,87,5876,5812,5766,5702,5656,5845,5735,49,1720,500,3560,10,1,9756088,550,-62.67,1.29,12,0.07,-90.00,4389.00,10800,20240528,-47.78,4030,20241209,39.95,6550,-13.89,20250117,4850,16.29,20250102,10800,-47.78,20240528,4030,39.95,20241209,2.97,N,019990,500,48 억,,2006569,N,N,0,N,00,N
+20250228,090348,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,-130,5,-2.26,14215810,2519,18.57,5650,5740,5600,7470,4030,5750,5643.43,20.57,0,-185,5876,5812,5766,5702,5656,5845,5735,49,1720,500,3560,10,1,9756088,548,-62.44,1.28,12,0.03,-90.00,4389.00,10800,20240528,-47.96,4030,20241209,39.45,6550,-14.20,20250117,4850,15.88,20250102,10800,-47.96,20240528,4030,39.45,20241209,2.97,N,019990,500,48 억,,2006569,N,N,0,N,00,N
 20250227,160347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-10,5,-0.17,76312940,13264,139.46,5720,5830,5720,7480,4040,5760,5753.39,20.57,0,136,5840,5800,5760,5720,5680,5820,5740,49,1720,500,3570,10,1,9756088,561,-63.89,1.31,12,0.14,-90.00,4389.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.98,N,019990,500,48 억,,2006434,N,N,0,N,00,N
 20250227,150345,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-10,5,-0.17,63990690,11121,116.93,5720,5830,5720,7480,4040,5760,5754.04,20.57,0,1253,5840,5800,5760,5720,5680,5820,5740,49,1720,500,3570,10,1,9756088,561,-63.89,1.31,12,0.11,-90.00,4389.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.98,N,019990,500,48 억,,2006434,N,N,0,N,00,N
 20250227,140346,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5740,-20,5,-0.35,57840630,10051,105.68,5720,5830,5720,7480,4040,5760,5754.71,20.57,0,1449,5840,5800,5760,5720,5680,5820,5740,49,1720,500,3570,10,1,9756088,560,-63.78,1.31,12,0.10,-90.00,4389.00,10800,20240528,-46.85,4030,20241209,42.43,6550,-12.37,20250117,4850,18.35,20250102,10800,-46.85,20240528,4030,42.43,20241209,2.98,N,019990,500,48 억,,2006434,N,N,0,N,00,N
diff --git a/020000/price/prices-20250201.csv b/020000/price/prices-20250201.csv
index 41f4ddcb7919..1b7b45986b65 100644
--- a/020000/price/prices-20250201.csv
+++ b/020000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160348,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15990,-290,5,-1.78,1421309810,89179,218.23,16150,16330,15660,21150,11400,16280,15937.70,24.70,0,-31613,16580,16430,16300,16150,16020,16365,16085,123,4870,500,12370,10,1,22437747,3588,4.70,0.28,12,0.40,3405.00,57617.00,20800,20240401,-23.12,14270,20241114,12.05,16660,-4.02,20250224,14310,11.74,20250116,20800,-23.12,20240401,14270,12.05,20241114,0.87,N,020000,500,123 억,,5541269,N,N,7,N,00,N
+20250228,150350,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15980,-300,5,-1.84,1209118500,75942,185.84,16150,16330,15660,21150,11400,16280,15921.60,24.70,0,-25239,16580,16430,16300,16150,16020,16365,16085,123,4870,500,12370,10,1,22437747,3586,4.69,0.28,12,0.34,3405.00,57617.00,20800,20240401,-23.17,14270,20241114,11.98,16660,-4.08,20250224,14310,11.67,20250116,20800,-23.17,20240401,14270,11.98,20241114,0.87,N,020000,500,123 억,,5541269,N,N,194,N,00,N
+20250228,140350,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15800,-480,5,-2.95,888128590,55814,136.58,16150,16330,15660,21150,11400,16280,15912.29,24.70,0,-18179,16580,16430,16300,16150,16020,16365,16085,123,4870,500,12370,10,1,22437747,3545,4.64,0.27,12,0.25,3405.00,57617.00,20800,20240401,-24.04,14270,20241114,10.72,16660,-5.16,20250224,14310,10.41,20250116,20800,-24.04,20240401,14270,10.72,20241114,0.87,N,020000,500,123 억,,5541269,N,N,194,N,00,N
+20250228,130350,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15700,-580,5,-3.56,706942990,44342,108.51,16150,16330,15700,21150,11400,16280,15942.97,24.70,0,-16072,16580,16430,16300,16150,16020,16365,16085,123,4870,500,12370,10,1,22437747,3523,4.61,0.27,12,0.20,3405.00,57617.00,20800,20240401,-24.52,14270,20241114,10.02,16660,-5.76,20250224,14310,9.71,20250116,20800,-24.52,20240401,14270,10.02,20241114,0.87,N,020000,500,123 억,,5541269,N,N,194,N,00,N
+20250228,120347,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15830,-450,5,-2.76,614664660,38483,94.17,16150,16330,15780,21150,11400,16280,15972.37,24.70,0,-14042,16580,16430,16300,16150,16020,16365,16085,123,4870,500,12370,10,1,22437747,3552,4.65,0.27,12,0.17,3405.00,57617.00,20800,20240401,-23.89,14270,20241114,10.93,16660,-4.98,20250224,14310,10.62,20250116,20800,-23.89,20240401,14270,10.93,20241114,0.87,N,020000,500,123 억,,5541269,N,N,194,N,00,N
+20250228,110348,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15870,-410,5,-2.52,543207890,33974,83.14,16150,16330,15810,21150,11400,16280,15988.93,24.70,0,-11474,16580,16430,16300,16150,16020,16365,16085,123,4870,500,12370,10,1,22437747,3561,4.66,0.28,12,0.15,3405.00,57617.00,20800,20240401,-23.70,14270,20241114,11.21,16660,-4.74,20250224,14310,10.90,20250116,20800,-23.70,20240401,14270,11.21,20241114,0.87,N,020000,500,123 억,,5541269,N,N,194,N,00,N
+20250228,100348,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15900,-380,5,-2.33,473580220,29592,72.41,16150,16330,15810,21150,11400,16280,16003.66,24.70,0,-8219,16580,16430,16300,16150,16020,16365,16085,123,4870,500,12370,10,1,22437747,3568,4.67,0.28,12,0.13,3405.00,57617.00,20800,20240401,-23.56,14270,20241114,11.42,16660,-4.56,20250224,14310,11.11,20250116,20800,-23.56,20240401,14270,11.42,20241114,0.87,N,020000,500,123 억,,5541269,N,N,194,N,00,N
+20250228,090349,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16150,-130,5,-0.80,110300000,6793,16.62,16150,16330,16080,21150,11400,16280,16237.30,24.70,0,-861,16580,16430,16300,16150,16020,16365,16085,123,4870,500,12370,10,1,22437747,3624,4.74,0.28,12,0.03,3405.00,57617.00,20800,20240401,-22.36,14270,20241114,13.17,16660,-3.06,20250224,14310,12.86,20250116,20800,-22.36,20240401,14270,13.17,20241114,0.87,N,020000,500,123 억,,5541269,N,N,194,N,00,N
 20250227,160347,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16280,-30,5,-0.18,665629350,40731,67.94,16310,16450,16170,21200,11420,16310,16342.11,24.72,0,-5901,16490,16400,16220,16130,15950,16445,16175,123,4890,500,12390,10,1,22437747,3653,4.78,0.28,12,0.18,3405.00,57617.00,20800,20240401,-21.73,14270,20241114,14.09,16660,-2.28,20250224,14310,13.77,20250116,20800,-21.73,20240401,14270,14.09,20241114,0.88,N,020000,500,123 억,,5546328,N,N,194,N,00,N
 20250227,150345,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16190,-120,5,-0.74,648957460,39705,66.23,16310,16450,16170,21200,11420,16310,16344.48,24.72,0,-5573,16490,16400,16220,16130,15950,16445,16175,123,4890,500,12390,10,1,22437747,3633,4.75,0.28,12,0.18,3405.00,57617.00,20800,20240401,-22.16,14270,20241114,13.45,16660,-2.82,20250224,14310,13.14,20250116,20800,-22.16,20240401,14270,13.45,20241114,0.88,N,020000,500,123 억,,5546328,N,N,21,N,00,N
 20250227,140347,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16230,-80,5,-0.49,558155680,34109,56.89,16310,16450,16220,21200,11420,16310,16363.88,24.72,0,-6746,16490,16400,16220,16130,15950,16445,16175,123,4890,500,12390,10,1,22437747,3642,4.77,0.28,12,0.15,3405.00,57617.00,20800,20240401,-21.97,14270,20241114,13.74,16660,-2.58,20250224,14310,13.42,20250116,20800,-21.97,20240401,14270,13.74,20241114,0.88,N,020000,500,123 억,,5546328,N,N,21,N,00,N
diff --git a/020120/price/prices-20250201.csv b/020120/price/prices-20250201.csv
index 1b7595d7a6b6..09b52972cc71 100644
--- a/020120/price/prices-20250201.csv
+++ b/020120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160348,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3735,155,2,4.33,23260750645,5862361,4618.76,3510,4195,3505,4650,2510,3580,3967.90,0.87,0,68751,3666,3622,3556,3512,3446,3645,3535,185,1070,500,2500,5,1,37063766,1384,-4.00,0.66,12,15.82,-934.00,5626.00,7140,20240220,-47.69,2980,20250203,25.34,4195,-10.97,20250228,2980,25.34,20250203,6840,-45.39,20240228,2980,25.34,20250203,1.65,N,020120,500,185 억,,323992,N,N,234,N,00,N
+20250228,150350,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3810,230,2,6.42,22839995570,5750242,4530.42,3510,4195,3505,4650,2510,3580,3972.03,0.87,0,37803,3666,3622,3556,3512,3446,3645,3535,185,1070,500,2500,5,1,37063766,1412,-4.08,0.68,12,15.51,-934.00,5626.00,7140,20240220,-46.64,2980,20250203,27.85,4195,-9.18,20250228,2980,27.85,20250203,6840,-44.30,20240228,2980,27.85,20250203,1.65,N,020120,500,185 억,,323992,N,N,1298,N,00,N
+20250228,140351,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3820,240,2,6.70,22063809810,5545309,4368.97,3510,4195,3505,4650,2510,3580,3978.85,0.87,0,-1818,3666,3622,3556,3512,3446,3645,3535,185,1070,500,2500,5,1,37063766,1416,-4.09,0.68,12,14.96,-934.00,5626.00,7140,20240220,-46.50,2980,20250203,28.19,4195,-8.94,20250228,2980,28.19,20250203,6840,-44.15,20240228,2980,28.19,20250203,1.65,N,020120,500,185 억,,323992,N,N,1298,N,00,N
+20250228,130350,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3865,285,2,7.96,20513997425,5138491,4048.45,3510,4195,3505,4650,2510,3580,3992.25,0.87,0,-75991,3666,3622,3556,3512,3446,3645,3535,185,1070,500,2500,5,1,37063766,1433,-4.14,0.69,12,13.86,-934.00,5626.00,7140,20240220,-45.87,2980,20250203,29.70,4195,-7.87,20250228,2980,29.70,20250203,6840,-43.49,20240228,2980,29.70,20250203,1.65,N,020120,500,185 억,,323992,N,N,1298,N,00,N
+20250228,120348,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4155,575,2,16.06,13830115035,3466878,2731.44,3510,4195,3505,4650,2510,3580,3989.25,0.87,0,-74735,3666,3622,3556,3512,3446,3645,3535,185,1070,500,2500,5,1,37063766,1540,-4.45,0.74,12,9.35,-934.00,5626.00,7140,20240220,-41.81,2980,20250203,39.43,4195,-0.95,20250228,2980,39.43,20250203,6840,-39.25,20240228,2980,39.43,20250203,1.65,N,020120,500,185 억,,323992,N,N,1298,N,00,N
+20250228,110348,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3705,125,2,3.49,1340955410,365261,287.78,3510,3745,3505,4650,2510,3580,3671.31,0.87,0,-1251,3666,3622,3556,3512,3446,3645,3535,185,1070,500,2500,5,1,37063766,1373,-3.97,0.66,12,0.99,-934.00,5626.00,7140,20240220,-48.11,2980,20250203,24.33,4050,-8.52,20250220,2980,24.33,20250203,6840,-45.83,20240228,2980,24.33,20250203,1.65,N,020120,500,185 억,,323992,N,N,1298,N,00,N
+20250228,100348,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3700,120,2,3.35,918041010,250940,197.71,3510,3705,3505,4650,2510,3580,3658.51,0.87,0,-5991,3666,3622,3556,3512,3446,3645,3535,185,1070,500,2500,5,1,37063766,1371,-3.96,0.66,12,0.68,-934.00,5626.00,7140,20240220,-48.18,2980,20250203,24.16,4050,-8.64,20250220,2980,24.16,20250203,6840,-45.91,20240228,2980,24.16,20250203,1.65,N,020120,500,185 억,,323992,N,N,1298,N,00,N
+20250228,090349,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3540,-40,5,-1.12,17974550,5105,4.02,3510,3580,3505,4650,2510,3580,3516.80,0.87,0,-848,3666,3622,3556,3512,3446,3645,3535,185,1070,500,2500,5,1,37063766,1312,-3.79,0.63,12,0.01,-934.00,5626.00,7140,20240220,-50.42,2980,20250203,18.79,4050,-12.59,20250220,2980,18.79,20250203,6840,-48.25,20240228,2980,18.79,20250203,1.65,N,020120,500,185 억,,323992,N,N,1298,N,00,N
 20250227,160348,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3580,20,2,0.56,438688665,124011,77.07,3530,3600,3490,4625,2495,3560,3537.38,0.87,0,4744,3623,3591,3533,3501,3443,3607,3517,185,1065,500,2490,5,1,37063766,1327,-3.83,0.64,12,0.33,-934.00,5626.00,7140,20240220,-49.86,2980,20250203,20.13,4050,-11.60,20250220,2980,20.13,20250203,6840,-47.66,20240228,2980,20.13,20250203,1.64,N,020120,500,185 억,,321055,N,N,1298,N,00,N
 20250227,150345,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3560,0,3,0.00,390207525,110421,68.62,3530,3600,3490,4625,2495,3560,3533.78,0.87,0,3685,3623,3591,3533,3501,3443,3607,3517,185,1065,500,2490,5,1,37063766,1319,-3.81,0.63,12,0.30,-934.00,5626.00,7140,20240220,-50.14,2980,20250203,19.46,4050,-12.10,20250220,2980,19.46,20250203,6840,-47.95,20240228,2980,19.46,20250203,1.64,N,020120,500,185 억,,321055,N,N,1,N,00,N
 20250227,140347,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3545,-15,5,-0.42,327656890,92840,57.69,3530,3600,3490,4625,2495,3560,3529.22,0.87,0,1272,3623,3591,3533,3501,3443,3607,3517,185,1065,500,2490,5,1,37063766,1314,-3.80,0.63,12,0.25,-934.00,5626.00,7140,20240220,-50.35,2980,20250203,18.96,4050,-12.47,20250220,2980,18.96,20250203,6840,-48.17,20240228,2980,18.96,20250203,1.64,N,020120,500,185 억,,321055,N,N,1,N,00,N
diff --git a/020150/price/prices-20250201.csv b/020150/price/prices-20250201.csv
index 28de465a91cc..9695ec0813ea 100644
--- a/020150/price/prices-20250201.csv
+++ b/020150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160349,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27250,-900,5,-3.20,3747180050,137880,105.61,27650,27800,26950,36550,19750,28150,27175.73,8.77,0,3227,29483,28816,28333,27666,27183,28575,27425,231,8400,500,20830,50,1,46110835,12565,-38.60,0.88,12,0.30,-706.00,31088.00,59200,20240618,-53.97,20250,20250203,34.57,31550,-13.63,20250220,20250,34.57,20250203,59200,-53.97,20240618,20250,34.57,20250203,1.12,N,020150,500,230 억,,4042794,N,N,896,N,00,N
+20250228,150350,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27050,-1100,5,-3.91,3381467300,124406,95.29,27650,27800,26950,36550,19750,28150,27179.90,8.77,0,3840,29483,28816,28333,27666,27183,28575,27425,231,8400,500,20830,50,1,46110835,12473,-38.31,0.87,12,0.27,-706.00,31088.00,59200,20240618,-54.31,20250,20250203,33.58,31550,-14.26,20250220,20250,33.58,20250203,59200,-54.31,20240618,20250,33.58,20250203,1.12,N,020150,500,230 억,,4042794,N,N,13004,N,00,N
+20250228,140351,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27100,-1050,5,-3.73,2968163100,109137,83.59,27650,27800,26950,36550,19750,28150,27195.54,8.77,0,5903,29483,28816,28333,27666,27183,28575,27425,231,8400,500,20830,50,1,46110835,12496,-38.39,0.87,12,0.24,-706.00,31088.00,59200,20240618,-54.22,20250,20250203,33.83,31550,-14.10,20250220,20250,33.83,20250203,59200,-54.22,20240618,20250,33.83,20250203,1.12,N,020150,500,230 억,,4042794,N,N,13004,N,00,N
+20250228,130351,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27100,-1050,5,-3.73,2667672500,98026,75.08,27650,27800,26950,36550,19750,28150,27212.69,8.77,0,6124,29483,28816,28333,27666,27183,28575,27425,231,8400,500,20830,50,1,46110835,12496,-38.39,0.87,12,0.21,-706.00,31088.00,59200,20240618,-54.22,20250,20250203,33.83,31550,-14.10,20250220,20250,33.83,20250203,59200,-54.22,20240618,20250,33.83,20250203,1.12,N,020150,500,230 억,,4042794,N,N,13004,N,00,N
+20250228,120348,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27050,-1100,5,-3.91,2317849950,85133,65.21,27650,27800,26950,36550,19750,28150,27224.82,8.77,0,12440,29483,28816,28333,27666,27183,28575,27425,231,8400,500,20830,50,1,46110835,12473,-38.31,0.87,12,0.18,-706.00,31088.00,59200,20240618,-54.31,20250,20250203,33.58,31550,-14.26,20250220,20250,33.58,20250203,59200,-54.31,20240618,20250,33.58,20250203,1.12,N,020150,500,230 억,,4042794,N,N,13004,N,00,N
+20250228,110349,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27150,-1000,5,-3.55,1941403550,71218,54.55,27650,27800,26950,36550,19750,28150,27258.40,8.77,0,15253,29483,28816,28333,27666,27183,28575,27425,231,8400,500,20830,50,1,46110835,12519,-38.46,0.87,12,0.15,-706.00,31088.00,59200,20240618,-54.14,20250,20250203,34.07,31550,-13.95,20250220,20250,34.07,20250203,59200,-54.14,20240618,20250,34.07,20250203,1.12,N,020150,500,230 억,,4042794,N,N,13004,N,00,N
+20250228,100348,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27150,-1000,5,-3.55,1603521450,58788,45.03,27650,27800,26950,36550,19750,28150,27274.42,8.77,0,15732,29483,28816,28333,27666,27183,28575,27425,231,8400,500,20830,50,1,46110835,12519,-38.46,0.87,12,0.13,-706.00,31088.00,59200,20240618,-54.14,20250,20250203,34.07,31550,-13.95,20250220,20250,34.07,20250203,59200,-54.14,20240618,20250,34.07,20250203,1.12,N,020150,500,230 억,,4042794,N,N,13004,N,00,N
+20250228,090349,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27650,-500,5,-1.78,160091150,5796,4.44,27650,27800,27500,36550,19750,28150,27608.93,8.77,0,-168,29483,28816,28333,27666,27183,28575,27425,231,8400,500,20830,50,1,46110835,12750,-39.16,0.89,12,0.01,-706.00,31088.00,59200,20240618,-53.29,20250,20250203,36.54,31550,-12.36,20250220,20250,36.54,20250203,59200,-53.29,20240618,20250,36.54,20250203,1.12,N,020150,500,230 억,,4042794,N,N,13004,N,00,N
 20250227,160348,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28150,-800,5,-2.76,3646972400,129389,64.76,29000,29000,27850,37600,20300,28950,28184.32,8.78,0,-4613,30050,29500,28550,28000,27050,29775,28275,231,8650,500,21420,50,1,46110835,12980,-39.87,0.91,12,0.28,-706.00,31088.00,59200,20240618,-52.45,20250,20250203,39.01,31550,-10.78,20250220,20250,39.01,20250203,59200,-52.45,20240618,20250,39.01,20250203,1.07,N,020150,500,230 억,,4046646,N,N,13004,N,00,N
 20250227,150346,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28000,-950,5,-3.28,3306622500,117255,58.69,29000,29000,27850,37600,20300,28950,28198.02,8.78,0,-6477,30050,29500,28550,28000,27050,29775,28275,231,8650,500,21420,50,1,46110835,12911,-39.66,0.90,12,0.25,-706.00,31088.00,59200,20240618,-52.70,20250,20250203,38.27,31550,-11.25,20250220,20250,38.27,20250203,59200,-52.70,20240618,20250,38.27,20250203,1.07,N,020150,500,230 억,,4046646,N,N,296,N,00,N
 20250227,140347,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27900,-1050,5,-3.63,2999537350,106293,53.20,29000,29000,27850,37600,20300,28950,28217.11,8.78,0,-8604,30050,29500,28550,28000,27050,29775,28275,231,8650,500,21420,50,1,46110835,12865,-39.52,0.90,12,0.23,-706.00,31088.00,59200,20240618,-52.87,20250,20250203,37.78,31550,-11.57,20250220,20250,37.78,20250203,59200,-52.87,20240618,20250,37.78,20250203,1.07,N,020150,500,230 억,,4046646,N,N,296,N,00,N
diff --git a/020180/price/prices-20250201.csv b/020180/price/prices-20250201.csv
index 41f80a82c864..d330a942ee39 100644
--- a/020180/price/prices-20250201.csv
+++ b/020180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1195,-12,5,-0.99,488297490,408662,79.99,1207,1215,1180,1569,845,1207,1194.87,4.76,0,96843,1269,1238,1213,1182,1157,1225,1169,192,362,500,840,1,1,38428915,459,6.99,1.34,03,1.06,171.00,895.00,1395,20241220,-14.34,785,20241118,52.23,1244,-3.94,20250227,999,19.62,20250102,1395,-14.34,20241220,785,52.23,20241118,2.86,N,020180,500,192 억,,1829256,N,N,0,N,00,N
+20250228,150351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1193,-14,5,-1.16,463733297,388088,75.96,1207,1215,1180,1569,845,1207,1194.92,4.76,0,90671,1269,1238,1213,1182,1157,1225,1169,192,362,500,840,1,1,38428915,458,6.98,1.33,03,1.01,171.00,895.00,1395,20241220,-14.48,785,20241118,51.97,1244,-4.10,20250227,999,19.42,20250102,1395,-14.48,20241220,785,51.97,20241118,2.86,N,020180,500,192 억,,1829256,N,N,0,N,00,N
+20250228,140351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1190,-17,5,-1.41,408789150,342011,66.94,1207,1215,1180,1569,845,1207,1195.25,4.76,0,76832,1269,1238,1213,1182,1157,1225,1169,192,362,500,840,1,1,38428915,457,6.96,1.33,03,0.89,171.00,895.00,1395,20241220,-14.70,785,20241118,51.59,1244,-4.34,20250227,999,19.12,20250102,1395,-14.70,20241220,785,51.59,20241118,2.86,N,020180,500,192 억,,1829256,N,N,0,N,00,N
+20250228,130351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1195,-12,5,-0.99,353269910,295464,57.83,1207,1215,1180,1569,845,1207,1195.64,4.76,0,47395,1269,1238,1213,1182,1157,1225,1169,192,362,500,840,1,1,38428915,459,6.99,1.34,03,0.77,171.00,895.00,1395,20241220,-14.34,785,20241118,52.23,1244,-3.94,20250227,999,19.62,20250102,1395,-14.34,20241220,785,52.23,20241118,2.86,N,020180,500,192 억,,1829256,N,N,0,N,00,N
+20250228,120348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1198,-9,5,-0.75,316238050,264570,51.78,1207,1215,1180,1569,845,1207,1195.29,4.76,0,41304,1269,1238,1213,1182,1157,1225,1169,192,362,500,840,1,1,38428915,460,7.01,1.34,03,0.69,171.00,895.00,1395,20241220,-14.12,785,20241118,52.61,1244,-3.70,20250227,999,19.92,20250102,1395,-14.12,20241220,785,52.61,20241118,2.86,N,020180,500,192 억,,1829256,N,N,0,N,00,N
+20250228,110349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1197,-10,5,-0.83,287598534,240661,47.10,1207,1215,1180,1569,845,1207,1195.04,4.76,0,35322,1269,1238,1213,1182,1157,1225,1169,192,362,500,840,1,1,38428915,460,7.00,1.34,03,0.63,171.00,895.00,1395,20241220,-14.19,785,20241118,52.48,1244,-3.78,20250227,999,19.82,20250102,1395,-14.19,20241220,785,52.48,20241118,2.86,N,020180,500,192 억,,1829256,N,N,0,N,00,N
+20250228,100349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1197,-10,5,-0.83,132750289,111389,21.80,1207,1209,1180,1569,845,1207,1191.77,4.76,0,7718,1269,1238,1213,1182,1157,1225,1169,192,362,500,840,1,1,38428915,460,7.00,1.34,03,0.29,171.00,895.00,1395,20241220,-14.19,785,20241118,52.48,1244,-3.78,20250227,999,19.82,20250102,1395,-14.19,20241220,785,52.48,20241118,2.86,N,020180,500,192 억,,1829256,N,N,0,N,00,N
+20250228,090350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1196,-11,5,-0.91,4718531,3919,0.77,1207,1207,1196,1569,845,1207,1204.01,4.76,0,-2588,1269,1238,1213,1182,1157,1225,1169,192,362,500,840,1,1,38428915,460,6.99,1.34,03,0.01,171.00,895.00,1395,20241220,-14.27,785,20241118,52.36,1244,-3.86,20250227,999,19.72,20250102,1395,-14.27,20241220,785,52.36,20241118,2.86,N,020180,500,192 억,,1829256,N,N,0,N,00,N
 20250227,160348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1207,7,2,0.58,614834670,507479,191.71,1220,1244,1188,1560,840,1200,1211.55,4.72,0,18576,1234,1217,1204,1187,1174,1225,1195,192,360,500,840,1,1,38428915,464,7.06,1.35,03,1.32,171.00,895.00,1395,20241220,-13.48,785,20241118,53.76,1244,-2.97,20250227,999,20.82,20250102,1395,-13.48,20241220,785,53.76,20241118,2.88,N,020180,500,192 억,,1815497,N,N,0,N,00,N
 20250227,150346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1207,7,2,0.58,589584115,486526,183.80,1220,1244,1188,1560,840,1200,1211.82,4.72,0,10279,1234,1217,1204,1187,1174,1225,1195,192,360,500,840,1,1,38428915,464,7.06,1.35,03,1.27,171.00,895.00,1395,20241220,-13.48,785,20241118,53.76,1244,-2.97,20250227,999,20.82,20250102,1395,-13.48,20241220,785,53.76,20241118,2.88,N,020180,500,192 억,,1815497,N,N,0,N,00,N
 20250227,140348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1202,2,2,0.17,544889916,449339,169.75,1220,1244,1188,1560,840,1200,1212.65,4.72,0,-3328,1234,1217,1204,1187,1174,1225,1195,192,360,500,840,1,1,38428915,462,7.03,1.34,03,1.17,171.00,895.00,1395,20241220,-13.84,785,20241118,53.12,1244,-3.38,20250227,999,20.32,20250102,1395,-13.84,20241220,785,53.12,20241118,2.88,N,020180,500,192 억,,1815497,N,N,0,N,00,N
diff --git a/020400/price/prices-20250201.csv b/020400/price/prices-20250201.csv
index 2d8f73dae237..0ab33dbedbe1 100644
--- a/020400/price/prices-20250201.csv
+++ b/020400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7090,-100,5,-1.39,317118170,43273,251.79,7130,7620,7000,9340,5040,7190,7328.31,0.66,0,-2365,7456,7322,7256,7122,7056,7290,7090,32,2150,1000,4450,10,1,3189166,226,27.27,0.43,12,1.36,260.00,16443.00,10290,20240322,-31.10,5500,20241115,28.91,8640,-17.94,20250213,6400,10.78,20250204,10290,-31.10,20240322,5500,28.91,20241115,0.00,N,020400,1000,31 억,,21014,N,N,0,N,00,N
+20250228,150351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,-60,5,-0.83,303829540,41401,240.90,7130,7620,7000,9340,5040,7190,7338.70,0.66,0,-2263,7456,7322,7256,7122,7056,7290,7090,32,2150,1000,4450,10,1,3189166,227,27.42,0.43,12,1.30,260.00,16443.00,10290,20240322,-30.71,5500,20241115,29.64,8640,-17.48,20250213,6400,11.41,20250204,10290,-30.71,20240322,5500,29.64,20241115,0.00,N,020400,1000,31 억,,21014,N,N,0,N,00,N
+20250228,140352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7080,-110,5,-1.53,295141900,40183,233.81,7130,7620,7000,9340,5040,7190,7344.94,0.66,0,-2088,7456,7322,7256,7122,7056,7290,7090,32,2150,1000,4450,10,1,3189166,226,27.23,0.43,12,1.26,260.00,16443.00,10290,20240322,-31.20,5500,20241115,28.73,8640,-18.06,20250213,6400,10.62,20250204,10290,-31.20,20240322,5500,28.73,20241115,0.00,N,020400,1000,31 억,,21014,N,N,0,N,00,N
+20250228,130351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7100,-90,5,-1.25,284248810,38650,224.89,7130,7620,7000,9340,5040,7190,7354.43,0.66,0,-1153,7456,7322,7256,7122,7056,7290,7090,32,2150,1000,4450,10,1,3189166,226,27.31,0.43,12,1.21,260.00,16443.00,10290,20240322,-31.00,5500,20241115,29.09,8640,-17.82,20250213,6400,10.94,20250204,10290,-31.00,20240322,5500,29.09,20241115,0.00,N,020400,1000,31 억,,21014,N,N,0,N,00,N
+20250228,120349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,110,2,1.53,241423470,32640,189.92,7130,7620,7130,9340,5040,7190,7396.55,0.66,0,119,7456,7322,7256,7122,7056,7290,7090,32,2150,1000,4450,10,1,3189166,233,28.08,0.44,12,1.02,260.00,16443.00,10290,20240322,-29.06,5500,20241115,32.73,8640,-15.51,20250213,6400,14.06,20250204,10290,-29.06,20240322,5500,32.73,20241115,0.00,N,020400,1000,31 억,,21014,N,N,0,N,00,N
+20250228,110349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,110,2,1.53,224814100,30365,176.68,7130,7620,7130,9340,5040,7190,7403.72,0.66,0,451,7456,7322,7256,7122,7056,7290,7090,32,2150,1000,4450,10,1,3189166,233,28.08,0.44,12,0.95,260.00,16443.00,10290,20240322,-29.06,5500,20241115,32.73,8640,-15.51,20250213,6400,14.06,20250204,10290,-29.06,20240322,5500,32.73,20241115,0.00,N,020400,1000,31 억,,21014,N,N,0,N,00,N
+20250228,100349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,110,2,1.53,203055860,27393,159.39,7130,7620,7130,9340,5040,7190,7412.69,0.66,0,-268,7456,7322,7256,7122,7056,7290,7090,32,2150,1000,4450,10,1,3189166,233,28.08,0.44,12,0.86,260.00,16443.00,10290,20240322,-29.06,5500,20241115,32.73,8640,-15.51,20250213,6400,14.06,20250204,10290,-29.06,20240322,5500,32.73,20241115,0.00,N,020400,1000,31 억,,21014,N,N,0,N,00,N
+20250228,090350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,20,2,0.28,24847080,3397,19.77,7130,7390,7130,9340,5040,7190,7314.42,0.66,0,-608,7456,7322,7256,7122,7056,7290,7090,32,2150,1000,4450,10,1,3189166,230,27.73,0.44,12,0.11,260.00,16443.00,10290,20240322,-29.93,5500,20241115,31.09,8640,-16.55,20250213,6400,12.66,20250204,10290,-29.93,20240322,5500,31.09,20241115,0.00,N,020400,1000,31 억,,21014,N,N,0,N,00,N
 20250227,160348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,-170,5,-2.31,123693610,17066,20.03,7360,7390,7190,9560,5160,7360,7247.96,0.75,0,-2769,7813,7586,7403,7176,6993,7700,7290,32,2200,1000,4560,10,1,3189166,229,27.65,0.44,12,0.54,260.00,16443.00,10290,20240322,-30.13,5500,20241115,30.73,8640,-16.78,20250213,6400,12.34,20250204,10290,-30.13,20240322,5500,30.73,20241115,0.00,N,020400,1000,31 억,,23783,N,N,0,N,00,N
 20250227,150346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7220,-140,5,-1.90,108132300,14907,17.49,7360,7390,7210,9560,5160,7360,7253.79,0.75,0,-1777,7813,7586,7403,7176,6993,7700,7290,32,2200,1000,4560,10,1,3189166,230,27.77,0.44,12,0.47,260.00,16443.00,10290,20240322,-29.83,5500,20241115,31.27,8640,-16.44,20250213,6400,12.81,20250204,10290,-29.83,20240322,5500,31.27,20241115,0.00,N,020400,1000,31 억,,23783,N,N,0,N,00,N
 20250227,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7230,-130,5,-1.77,102156760,14080,16.52,7360,7390,7210,9560,5160,7360,7255.45,0.75,0,-1726,7813,7586,7403,7176,6993,7700,7290,32,2200,1000,4560,10,1,3189166,231,27.81,0.44,12,0.44,260.00,16443.00,10290,20240322,-29.74,5500,20241115,31.45,8640,-16.32,20250213,6400,12.97,20250204,10290,-29.74,20240322,5500,31.45,20241115,0.00,N,020400,1000,31 억,,23783,N,N,0,N,00,N
diff --git a/020560/price/prices-20250201.csv b/020560/price/prices-20250201.csv
index 352fbc8bb40f..11527739e3b5 100644
--- a/020560/price/prices-20250201.csv
+++ b/020560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160350,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10680,-210,5,-1.93,1194233820,111549,95.52,10720,10820,10640,14150,7630,10890,10706.06,5.39,-14761,7775,11070,10980,10900,10810,10730,10940,10770,10300,3260,5000,8050,10,1,205990711,22000,6.98,1.17,12,0.05,1531.00,9138.00,12890,20240219,-17.15,8780,20240805,21.64,11070,-3.52,20250117,10100,5.74,20250108,11900,-10.25,20240228,8780,21.64,20240805,0.05,N,020560,5000,10299 억,,5552039,N,N,33,N,00,N
+20250228,150351,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10640,-250,5,-2.30,1047364650,97793,83.74,10720,10820,10640,14150,7630,10890,10710.01,5.39,-13691,7763,11070,10980,10900,10810,10730,10940,10770,10300,3260,5000,8050,10,1,205990711,21917,6.95,1.16,12,0.05,1531.00,9138.00,12890,20240219,-17.46,8780,20240805,21.18,11070,-3.88,20250117,10100,5.35,20250108,11900,-10.59,20240228,8780,21.18,20240805,0.05,N,020560,5000,10299 억,,5553109,N,N,120,N,00,N
+20250228,140352,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10700,-190,5,-1.74,894189270,83427,71.44,10720,10820,10650,14150,7630,10890,10718.22,5.40,-6919,8769,11070,10980,10900,10810,10730,10940,10770,10300,3260,5000,8050,10,1,205990711,22041,6.99,1.17,12,0.04,1531.00,9138.00,12890,20240219,-16.99,8780,20240805,21.87,11070,-3.34,20250117,10100,5.94,20250108,11900,-10.08,20240228,8780,21.87,20240805,0.05,N,020560,5000,10299 억,,5559881,N,N,120,N,00,N
+20250228,130352,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10670,-220,5,-2.02,720752990,67186,57.53,10720,10820,10650,14150,7630,10890,10727.72,5.40,-3891,8197,11070,10980,10900,10810,10730,10940,10770,10300,3260,5000,8050,10,1,205990711,21979,6.97,1.17,12,0.03,1531.00,9138.00,12890,20240219,-17.22,8780,20240805,21.53,11070,-3.61,20250117,10100,5.64,20250108,11900,-10.34,20240228,8780,21.53,20240805,0.05,N,020560,5000,10299 억,,5562909,N,N,120,N,00,N
+20250228,120349,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10700,-190,5,-1.74,584116110,54385,46.57,10720,10820,10680,14150,7630,10890,10740.39,5.41,764,9539,11070,10980,10900,10810,10730,10940,10770,10300,3260,5000,8050,10,1,205990711,22041,6.99,1.17,12,0.03,1531.00,9138.00,12890,20240219,-16.99,8780,20240805,21.87,11070,-3.34,20250117,10100,5.94,20250108,11900,-10.08,20240228,8780,21.87,20240805,0.05,N,020560,5000,10299 억,,5567564,N,N,120,N,00,N
+20250228,110350,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10730,-160,5,-1.47,453033310,42139,36.08,10720,10820,10700,14150,7630,10890,10750.92,5.41,1861,7228,11070,10980,10900,10810,10730,10940,10770,10300,3260,5000,8050,10,1,205990711,22103,7.01,1.17,12,0.02,1531.00,9138.00,12890,20240219,-16.76,8780,20240805,22.21,11070,-3.07,20250117,10100,6.24,20250108,11900,-9.83,20240228,8780,22.21,20240805,0.05,N,020560,5000,10299 억,,5568661,N,N,120,N,00,N
+20250228,100349,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10740,-150,5,-1.38,226056990,20991,17.97,10720,10820,10720,14150,7630,10890,10769.23,5.41,3746,5854,11070,10980,10900,10810,10730,10940,10770,10300,3260,5000,8050,10,1,205990711,22123,7.02,1.18,12,0.01,1531.00,9138.00,12890,20240219,-16.68,8780,20240805,22.32,11070,-2.98,20250117,10100,6.34,20250108,11900,-9.75,20240228,8780,22.32,20240805,0.05,N,020560,5000,10299 억,,5570546,N,N,120,N,00,N
+20250228,090350,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10790,-100,5,-0.92,31654000,2946,2.52,10720,10820,10720,14150,7630,10890,10744.69,5.41,1681,517,11070,10980,10900,10810,10730,10940,10770,10300,3260,5000,8050,10,1,205990711,22226,7.05,1.18,12,0.00,1531.00,9138.00,12890,20240219,-16.29,8780,20240805,22.89,11070,-2.53,20250117,10100,6.83,20250108,11900,-9.33,20240228,8780,22.89,20240805,0.05,N,020560,5000,10299 억,,5568481,N,N,120,N,00,N
 20250227,160349,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10890,30,2,0.28,1270490570,116716,84.14,10950,10990,10820,14110,7610,10860,10885.32,5.41,-9763,19562,11193,11026,10863,10696,10533,10945,10615,10300,3250,5000,8030,10,1,205990711,22432,7.11,1.19,12,0.06,1531.00,9138.00,12980,20240216,-16.10,8780,20240805,24.03,11070,-1.63,20250117,10100,7.82,20250108,12000,-9.25,20240227,8780,24.03,20240805,0.05,N,020560,5000,10299 억,,5566713,N,N,120,N,00,N
 20250227,150347,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10900,40,2,0.37,1050003440,96472,69.55,10950,10990,10820,14110,7610,10860,10884.02,5.41,-7657,16248,11193,11026,10863,10696,10533,10945,10615,10300,3250,5000,8030,10,1,205990711,22453,7.12,1.19,12,0.05,1531.00,9138.00,12980,20240216,-16.02,8780,20240805,24.15,11070,-1.54,20250117,10100,7.92,20250108,12000,-9.17,20240227,8780,24.15,20240805,0.05,N,020560,5000,10299 억,,5568819,N,N,236,N,00,N
 20250227,140348,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10890,30,2,0.28,874005610,80302,57.89,10950,10990,10820,14110,7610,10860,10883.98,5.41,-5540,9797,11193,11026,10863,10696,10533,10945,10615,10300,3250,5000,8030,10,1,205990711,22432,7.11,1.19,12,0.04,1531.00,9138.00,12980,20240216,-16.10,8780,20240805,24.03,11070,-1.63,20250117,10100,7.82,20250108,12000,-9.25,20240227,8780,24.03,20240805,0.05,N,020560,5000,10299 억,,5570936,N,N,236,N,00,N
diff --git a/020710/price/prices-20250201.csv b/020710/price/prices-20250201.csv
index 5d0345a16787..7efeea62321b 100644
--- a/020710/price/prices-20250201.csv
+++ b/020710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160350,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3755,-75,5,-1.96,174044895,46050,119.77,3810,3835,3720,4975,2685,3830,3779.48,0.65,0,-10782,3950,3890,3830,3770,3710,3920,3800,100,1145,500,2830,5,1,20047970,753,9.05,0.55,12,0.23,415.00,6853.00,4650,20241211,-19.25,3095,20241203,21.32,4465,-15.90,20250102,3635,3.30,20250210,4650,-19.25,20241211,3095,21.32,20241203,1.66,N,020710,500,100 억,,130703,N,N,0,N,00,N
+20250228,150352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3755,-75,5,-1.96,152515670,40320,104.86,3810,3835,3720,4975,2685,3830,3782.63,0.65,0,-8810,3950,3890,3830,3770,3710,3920,3800,100,1145,500,2830,5,1,20047970,753,9.05,0.55,12,0.20,415.00,6853.00,4650,20241211,-19.25,3095,20241203,21.32,4465,-15.90,20250102,3635,3.30,20250210,4650,-19.25,20241211,3095,21.32,20241203,1.66,N,020710,500,100 억,,130703,N,N,0,N,00,N
+20250228,140352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3760,-70,5,-1.83,145569595,38474,100.06,3810,3835,3720,4975,2685,3830,3783.58,0.65,0,-8047,3950,3890,3830,3770,3710,3920,3800,100,1145,500,2830,5,1,20047970,754,9.06,0.55,12,0.19,415.00,6853.00,4650,20241211,-19.14,3095,20241203,21.49,4465,-15.79,20250102,3635,3.44,20250210,4650,-19.14,20241211,3095,21.49,20241203,1.66,N,020710,500,100 억,,130703,N,N,0,N,00,N
+20250228,130352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3775,-55,5,-1.44,133723045,35312,91.84,3810,3835,3720,4975,2685,3830,3786.90,0.65,0,-8700,3950,3890,3830,3770,3710,3920,3800,100,1145,500,2830,5,1,20047970,757,9.10,0.55,12,0.18,415.00,6853.00,4650,20241211,-18.82,3095,20241203,21.97,4465,-15.45,20250102,3635,3.85,20250210,4650,-18.82,20241211,3095,21.97,20241203,1.66,N,020710,500,100 억,,130703,N,N,0,N,00,N
+20250228,120349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3780,-50,5,-1.31,81221010,21323,55.46,3810,3835,3780,4975,2685,3830,3809.08,0.65,0,-6161,3950,3890,3830,3770,3710,3920,3800,100,1145,500,2830,5,1,20047970,758,9.11,0.55,12,0.11,415.00,6853.00,4650,20241211,-18.71,3095,20241203,22.13,4465,-15.34,20250102,3635,3.99,20250210,4650,-18.71,20241211,3095,22.13,20241203,1.66,N,020710,500,100 억,,130703,N,N,0,N,00,N
+20250228,110350,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,-30,5,-0.78,73021895,19159,49.83,3810,3835,3780,4975,2685,3830,3811.36,0.65,0,-4937,3950,3890,3830,3770,3710,3920,3800,100,1145,500,2830,5,1,20047970,762,9.16,0.55,12,0.10,415.00,6853.00,4650,20241211,-18.28,3095,20241203,22.78,4465,-14.89,20250102,3635,4.54,20250210,4650,-18.28,20241211,3095,22.78,20241203,1.66,N,020710,500,100 억,,130703,N,N,0,N,00,N
+20250228,100349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,-20,5,-0.52,62308250,16342,42.50,3810,3835,3780,4975,2685,3830,3812.77,0.65,0,-4143,3950,3890,3830,3770,3710,3920,3800,100,1145,500,2830,5,1,20047970,764,9.18,0.56,12,0.08,415.00,6853.00,4650,20241211,-18.06,3095,20241203,23.10,4465,-14.67,20250102,3635,4.81,20250210,4650,-18.06,20241211,3095,23.10,20241203,1.66,N,020710,500,100 억,,130703,N,N,0,N,00,N
+20250228,090351,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3805,-25,5,-0.65,3528715,925,2.41,3810,3830,3800,4975,2685,3830,3814.83,0.65,0,-317,3950,3890,3830,3770,3710,3920,3800,100,1145,500,2830,5,1,20047970,763,9.17,0.56,12,0.00,415.00,6853.00,4650,20241211,-18.17,3095,20241203,22.94,4465,-14.78,20250102,3635,4.68,20250210,4650,-18.17,20241211,3095,22.94,20241203,1.66,N,020710,500,100 억,,130703,N,N,0,N,00,N
 20250227,160349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3830,10,2,0.26,146904300,38447,46.38,3805,3890,3770,4965,2675,3820,3820.96,0.69,0,-6766,4000,3910,3820,3730,3640,3955,3775,100,1145,500,2820,5,1,20047970,768,9.23,0.56,12,0.19,415.00,6853.00,4650,20241211,-17.63,3095,20241203,23.75,4465,-14.22,20250102,3635,5.36,20250210,4650,-17.63,20241211,3095,23.75,20241203,1.67,N,020710,500,100 억,,137816,N,N,0,N,00,N
 20250227,150347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3825,5,2,0.13,142779725,37368,45.07,3805,3890,3770,4965,2675,3820,3820.91,0.69,0,-6879,4000,3910,3820,3730,3640,3955,3775,100,1145,500,2820,5,1,20047970,767,9.22,0.56,12,0.19,415.00,6853.00,4650,20241211,-17.74,3095,20241203,23.59,4465,-14.33,20250102,3635,5.23,20250210,4650,-17.74,20241211,3095,23.59,20241203,1.67,N,020710,500,100 억,,137816,N,N,0,N,00,N
 20250227,140349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3835,15,2,0.39,134558755,35217,42.48,3805,3890,3770,4965,2675,3820,3820.85,0.69,0,-6963,4000,3910,3820,3730,3640,3955,3775,100,1145,500,2820,5,1,20047970,769,9.24,0.56,12,0.18,415.00,6853.00,4650,20241211,-17.53,3095,20241203,23.91,4465,-14.11,20250102,3635,5.50,20250210,4650,-17.53,20241211,3095,23.91,20241203,1.67,N,020710,500,100 억,,137816,N,N,0,N,00,N
diff --git a/020760/price/prices-20250201.csv b/020760/price/prices-20250201.csv
index 3a821e198460..fc78f9e23a82 100644
--- a/020760/price/prices-20250201.csv
+++ b/020760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160350,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,887,-1,5,-0.11,50079157,57082,189.20,899,899,863,1154,622,888,877.32,0.29,0,6216,912,900,888,876,864,894,870,258,266,500,550,1,1,51513741,457,-3.06,1.78,12,0.11,-290.00,497.00,1490,20240530,-40.47,769,20241209,15.34,998,-11.12,20250110,810,9.51,20250103,1490,-40.47,20240530,769,15.34,20241209,0.00,N,020760,500,257 억,,150395,N,N,0,N,00,N
+20250228,150352,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,882,-6,5,-0.68,48198643,54953,182.14,899,899,863,1154,622,888,877.09,0.29,0,6773,912,900,888,876,864,894,870,258,266,500,550,1,1,51513741,454,-3.04,1.77,12,0.11,-290.00,497.00,1490,20240530,-40.81,769,20241209,14.69,998,-11.62,20250110,810,8.89,20250103,1490,-40.81,20240530,769,14.69,20241209,0.00,N,020760,500,257 억,,150395,N,N,0,N,00,N
+20250228,140352,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,886,-2,5,-0.23,44659009,50905,168.73,899,899,863,1154,622,888,877.30,0.29,0,3548,912,900,888,876,864,894,870,258,266,500,550,1,1,51513741,456,-3.06,1.78,12,0.10,-290.00,497.00,1490,20240530,-40.54,769,20241209,15.21,998,-11.22,20250110,810,9.38,20250103,1490,-40.54,20240530,769,15.21,20241209,0.00,N,020760,500,257 억,,150395,N,N,0,N,00,N
+20250228,130352,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,880,-8,5,-0.90,33444890,38040,126.09,899,899,871,1154,622,888,879.20,0.29,0,2525,912,900,888,876,864,894,870,258,266,500,550,1,1,51513741,453,-3.03,1.77,12,0.07,-290.00,497.00,1490,20240530,-40.94,769,20241209,14.43,998,-11.82,20250110,810,8.64,20250103,1490,-40.94,20240530,769,14.43,20241209,0.00,N,020760,500,257 억,,150395,N,N,0,N,00,N
+20250228,120350,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,880,-8,5,-0.90,24525672,27818,92.20,899,899,871,1154,622,888,881.65,0.29,0,1339,912,900,888,876,864,894,870,258,266,500,550,1,1,51513741,453,-3.03,1.77,12,0.05,-290.00,497.00,1490,20240530,-40.94,769,20241209,14.43,998,-11.82,20250110,810,8.64,20250103,1490,-40.94,20240530,769,14.43,20241209,0.00,N,020760,500,257 억,,150395,N,N,0,N,00,N
+20250228,110350,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,877,-11,5,-1.24,24156337,27398,90.81,899,899,877,1154,622,888,881.68,0.29,0,1350,912,900,888,876,864,894,870,258,266,500,550,1,1,51513741,452,-3.02,1.76,12,0.05,-290.00,497.00,1490,20240530,-41.14,769,20241209,14.04,998,-12.12,20250110,810,8.27,20250103,1490,-41.14,20240530,769,14.04,20241209,0.00,N,020760,500,257 억,,150395,N,N,0,N,00,N
+20250228,100350,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,896,8,2,0.90,4196986,4695,15.56,899,899,884,1154,622,888,893.93,0.29,0,569,912,900,888,876,864,894,870,258,266,500,550,1,1,51513741,462,-3.09,1.80,12,0.01,-290.00,497.00,1490,20240530,-39.87,769,20241209,16.51,998,-10.22,20250110,810,10.62,20250103,1490,-39.87,20240530,769,16.51,20241209,0.00,N,020760,500,257 억,,150395,N,N,0,N,00,N
+20250228,090351,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,898,10,2,1.13,91628,102,0.34,899,899,898,1154,622,888,898.31,0.29,0,0,912,900,888,876,864,894,870,258,266,500,550,1,1,51513741,463,-3.10,1.81,12,0.00,-290.00,497.00,1490,20240530,-39.73,769,20241209,16.78,998,-10.02,20250110,810,10.86,20250103,1490,-39.73,20240530,769,16.78,20241209,0.00,N,020760,500,257 억,,150395,N,N,0,N,00,N
 20250227,160349,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,888,3,2,0.34,26621266,30170,87.46,899,900,876,1150,620,885,882.38,0.29,0,666,911,897,884,870,857,891,864,258,265,500,540,1,1,51513741,457,-3.06,1.79,12,0.06,-290.00,497.00,1490,20240530,-40.40,769,20241209,15.47,998,-11.02,20250110,810,9.63,20250103,1490,-40.40,20240530,769,15.47,20241209,0.00,N,020760,500,257 억,,149763,N,N,32,N,00,N
 20250227,150347,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,888,3,2,0.34,12583423,14235,41.26,899,900,876,1150,620,885,883.98,0.29,0,858,911,897,884,870,857,891,864,258,265,500,540,1,1,51513741,457,-3.06,1.79,12,0.03,-290.00,497.00,1490,20240530,-40.40,769,20241209,15.47,998,-11.02,20250110,810,9.63,20250103,1490,-40.40,20240530,769,15.47,20241209,0.00,N,020760,500,257 억,,149763,N,N,32,N,00,N
 20250227,140349,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,892,7,2,0.79,12266234,13878,40.23,899,900,876,1150,620,885,883.86,0.29,0,858,911,897,884,870,857,891,864,258,265,500,540,1,1,51513741,460,-3.08,1.79,12,0.03,-290.00,497.00,1490,20240530,-40.13,769,20241209,15.99,998,-10.62,20250110,810,10.12,20250103,1490,-40.13,20240530,769,15.99,20241209,0.00,N,020760,500,257 억,,149763,N,N,32,N,00,N
diff --git a/021040/price/prices-20250201.csv b/021040/price/prices-20250201.csv
index 30c25626c272..333b8b32c8b8 100644
--- a/021040/price/prices-20250201.csv
+++ b/021040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,957,2,2,0.21,21579653,22701,47.61,952,957,943,1241,669,955,950.60,0.22,0,-1364,989,972,950,933,911,980,941,543,286,2500,610,1,1,21704774,208,-5.17,0.33,12,0.10,-185.00,2910.00,2257,20240228,-57.60,869,20241209,10.13,1099,-12.92,20250122,890,7.53,20250210,4515,-78.80,20240228,869,10.13,20241209,0.00,N,021040,2500,542 억,,46981,N,N,0,N,00,N
+20250228,150352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,953,-2,5,-0.21,19216622,20222,42.41,952,957,943,1241,669,955,950.28,0.22,0,-1079,989,972,950,933,911,980,941,543,286,2500,610,1,1,21704774,207,-5.15,0.33,12,0.09,-185.00,2910.00,2257,20240228,-57.78,869,20241209,9.67,1099,-13.28,20250122,890,7.08,20250210,4515,-78.89,20240228,869,9.67,20241209,0.00,N,021040,2500,542 억,,46981,N,N,0,N,00,N
+20250228,140353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,953,-2,5,-0.21,16638461,17520,36.74,952,957,943,1241,669,955,949.68,0.22,0,-922,989,972,950,933,911,980,941,543,286,2500,610,1,1,21704774,207,-5.15,0.33,12,0.08,-185.00,2910.00,2257,20240228,-57.78,869,20241209,9.67,1099,-13.28,20250122,890,7.08,20250210,4515,-78.89,20240228,869,9.67,20241209,0.00,N,021040,2500,542 억,,46981,N,N,0,N,00,N
+20250228,130352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,951,-4,5,-0.42,13658965,14402,30.20,952,953,943,1241,669,955,948.41,0.22,0,-922,989,972,950,933,911,980,941,543,286,2500,610,1,1,21704774,206,-5.14,0.33,12,0.07,-185.00,2910.00,2257,20240228,-57.86,869,20241209,9.44,1099,-13.47,20250122,890,6.85,20250210,4515,-78.94,20240228,869,9.44,20241209,0.00,N,021040,2500,542 억,,46981,N,N,0,N,00,N
+20250228,120350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,953,-2,5,-0.21,11561407,12196,25.58,952,953,943,1241,669,955,947.97,0.22,0,-835,989,972,950,933,911,980,941,543,286,2500,610,1,1,21704774,207,-5.15,0.33,12,0.06,-185.00,2910.00,2257,20240228,-57.78,869,20241209,9.67,1099,-13.28,20250122,890,7.08,20250210,4515,-78.89,20240228,869,9.67,20241209,0.00,N,021040,2500,542 억,,46981,N,N,0,N,00,N
+20250228,110350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,950,-5,5,-0.52,10955638,11557,24.24,952,953,943,1241,669,955,947.97,0.22,0,-790,989,972,950,933,911,980,941,543,286,2500,610,1,1,21704774,206,-5.14,0.33,12,0.05,-185.00,2910.00,2257,20240228,-57.91,869,20241209,9.32,1099,-13.56,20250122,890,6.74,20250210,4515,-78.96,20240228,869,9.32,20241209,0.00,N,021040,2500,542 억,,46981,N,N,0,N,00,N
+20250228,100350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,952,-3,5,-0.31,9217979,9728,20.40,952,953,943,1241,669,955,947.57,0.22,0,-478,989,972,950,933,911,980,941,543,286,2500,610,1,1,21704774,207,-5.15,0.33,12,0.04,-185.00,2910.00,2257,20240228,-57.82,869,20241209,9.55,1099,-13.38,20250122,890,6.97,20250210,4515,-78.91,20240228,869,9.55,20241209,0.00,N,021040,2500,542 억,,46981,N,N,0,N,00,N
+20250228,090351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,943,-12,5,-1.26,2178202,2296,4.82,952,952,943,1241,669,955,948.69,0.22,0,-244,989,972,950,933,911,980,941,543,286,2500,610,1,1,21704774,205,-5.10,0.32,12,0.01,-185.00,2910.00,2257,20240228,-58.22,869,20241209,8.52,1099,-14.19,20250122,890,5.96,20250210,4515,-79.11,20240228,869,8.52,20241209,0.00,N,021040,2500,542 억,,46981,N,N,0,N,00,N
 20250227,160350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,955,27,2,2.91,45146531,47680,764.72,931,967,928,1206,650,928,946.87,0.23,0,-3622,942,934,923,915,904,929,910,543,278,2500,590,1,1,21704774,207,-5.16,0.33,12,0.22,-185.00,2910.00,2257,20240228,-57.69,869,20241209,9.90,1099,-13.10,20250122,890,7.30,20250210,4515,-78.85,20240228,869,9.90,20241209,0.00,N,021040,2500,542 억,,50603,N,N,0,N,00,N
 20250227,150348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,959,31,2,3.34,44549736,47054,754.68,931,967,928,1206,650,928,946.78,0.23,0,-3622,942,934,923,915,904,929,910,543,278,2500,590,1,1,21704774,208,-5.18,0.33,12,0.22,-185.00,2910.00,2257,20240228,-57.51,869,20241209,10.36,1099,-12.74,20250122,890,7.75,20250210,4515,-78.76,20240228,869,10.36,20241209,0.00,N,021040,2500,542 억,,50603,N,N,0,N,00,N
 20250227,140349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,958,30,2,3.23,32407791,34419,552.03,931,967,928,1206,650,928,941.57,0.23,0,-3705,942,934,923,915,904,929,910,543,278,2500,590,1,1,21704774,208,-5.18,0.33,12,0.16,-185.00,2910.00,2257,20240228,-57.55,869,20241209,10.24,1099,-12.83,20250122,890,7.64,20250210,4515,-78.78,20240228,869,10.24,20241209,0.00,N,021040,2500,542 억,,50603,N,N,0,N,00,N
diff --git a/021050/price/prices-20250201.csv b/021050/price/prices-20250201.csv
index a67ff2213985..776c7b08e6f7 100644
--- a/021050/price/prices-20250201.csv
+++ b/021050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160351,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1260,-30,5,-2.33,478028655,380379,148.77,1293,1293,1246,1677,903,1290,1256.71,2.17,0,51205,1330,1310,1295,1275,1260,1302,1267,237,387,500,920,1,1,47474590,598,-5.89,0.48,12,0.80,-214.00,2612.00,2005,20240521,-37.16,990,20241210,27.27,1360,-7.35,20250217,1120,12.50,20250102,2005,-37.16,20240521,990,27.27,20241210,1.64,N,021050,500,237 억,,1028809,N,N,0,N,00,N
+20250228,150352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1251,-39,5,-3.02,411993598,327540,128.10,1293,1293,1250,1677,903,1290,1257.84,2.17,0,48885,1330,1310,1295,1275,1260,1302,1267,237,387,500,920,1,1,47474590,594,-5.85,0.48,12,0.69,-214.00,2612.00,2005,20240521,-37.61,990,20241210,26.36,1360,-8.01,20250217,1120,11.70,20250102,2005,-37.61,20240521,990,26.36,20241210,1.64,N,021050,500,237 억,,1028809,N,N,0,N,00,N
+20250228,140353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1257,-33,5,-2.56,364165500,289351,113.17,1293,1293,1250,1677,903,1290,1258.56,2.17,0,36998,1330,1310,1295,1275,1260,1302,1267,237,387,500,920,1,1,47474590,597,-5.87,0.48,12,0.61,-214.00,2612.00,2005,20240521,-37.31,990,20241210,26.97,1360,-7.57,20250217,1120,12.23,20250102,2005,-37.31,20240521,990,26.97,20241210,1.64,N,021050,500,237 억,,1028809,N,N,0,N,00,N
+20250228,130353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1258,-32,5,-2.48,317299651,252006,98.56,1293,1293,1250,1677,903,1290,1259.09,2.17,0,35034,1330,1310,1295,1275,1260,1302,1267,237,387,500,920,1,1,47474590,597,-5.88,0.48,12,0.53,-214.00,2612.00,2005,20240521,-37.26,990,20241210,27.07,1360,-7.50,20250217,1120,12.32,20250102,2005,-37.26,20240521,990,27.07,20241210,1.64,N,021050,500,237 억,,1028809,N,N,0,N,00,N
+20250228,120350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1259,-31,5,-2.40,272792832,216452,84.66,1293,1293,1250,1677,903,1290,1260.29,2.17,0,27440,1330,1310,1295,1275,1260,1302,1267,237,387,500,920,1,1,47474590,598,-5.88,0.48,12,0.46,-214.00,2612.00,2005,20240521,-37.21,990,20241210,27.17,1360,-7.43,20250217,1120,12.41,20250102,2005,-37.21,20240521,990,27.17,20241210,1.64,N,021050,500,237 억,,1028809,N,N,0,N,00,N
+20250228,110351,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1256,-34,5,-2.64,203973072,161681,63.23,1293,1293,1250,1677,903,1290,1261.57,2.17,0,22179,1330,1310,1295,1275,1260,1302,1267,237,387,500,920,1,1,47474590,596,-5.87,0.48,12,0.34,-214.00,2612.00,2005,20240521,-37.36,990,20241210,26.87,1360,-7.65,20250217,1120,12.14,20250102,2005,-37.36,20240521,990,26.87,20241210,1.64,N,021050,500,237 억,,1028809,N,N,0,N,00,N
+20250228,100350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1254,-36,5,-2.79,118699304,93783,36.68,1293,1293,1254,1677,903,1290,1265.67,2.17,0,-11297,1330,1310,1295,1275,1260,1302,1267,237,387,500,920,1,1,47474590,595,-5.86,0.48,12,0.20,-214.00,2612.00,2005,20240521,-37.46,990,20241210,26.67,1360,-7.79,20250217,1120,11.96,20250102,2005,-37.46,20240521,990,26.67,20241210,1.64,N,021050,500,237 억,,1028809,N,N,0,N,00,N
+20250228,090352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1275,-15,5,-1.16,18340665,14240,5.57,1293,1293,1269,1677,903,1290,1287.96,2.17,0,-5327,1330,1310,1295,1275,1260,1302,1267,237,387,500,920,1,1,47474590,605,-5.96,0.49,12,0.03,-214.00,2612.00,2005,20240521,-36.41,990,20241210,28.79,1360,-6.25,20250217,1120,13.84,20250102,2005,-36.41,20240521,990,28.79,20241210,1.64,N,021050,500,237 억,,1028809,N,N,0,N,00,N
 20250227,160350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1290,-21,5,-1.60,330506625,254706,63.01,1315,1315,1280,1704,918,1311,1297.60,2.17,0,19415,1349,1330,1316,1297,1283,1323,1290,237,393,500,940,1,1,47474590,612,-6.03,0.49,12,0.54,-214.00,2612.00,2005,20240521,-35.66,990,20241210,30.30,1360,-5.15,20250217,1120,15.18,20250102,2005,-35.66,20240521,990,30.30,20241210,1.64,N,021050,500,237 억,,1032119,N,N,28,N,00,N
 20250227,150348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1292,-19,5,-1.45,281581813,216666,53.60,1315,1315,1290,1704,918,1311,1299.61,2.17,0,19265,1349,1330,1316,1297,1283,1323,1290,237,393,500,940,1,1,47474590,613,-6.04,0.49,12,0.46,-214.00,2612.00,2005,20240521,-35.56,990,20241210,30.51,1360,-5.00,20250217,1120,15.36,20250102,2005,-35.56,20240521,990,30.51,20241210,1.64,N,021050,500,237 억,,1032119,N,N,28,N,00,N
 20250227,140349,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1295,-16,5,-1.22,244263760,187792,46.46,1315,1315,1293,1704,918,1311,1300.71,2.17,0,17640,1349,1330,1316,1297,1283,1323,1290,237,393,500,940,1,1,47474590,615,-6.05,0.50,12,0.40,-214.00,2612.00,2005,20240521,-35.41,990,20241210,30.81,1360,-4.78,20250217,1120,15.62,20250102,2005,-35.41,20240521,990,30.81,20241210,1.64,N,021050,500,237 억,,1032119,N,N,28,N,00,N
diff --git a/021080/price/prices-20250201.csv b/021080/price/prices-20250201.csv
index c53011d90e0b..d250a2ad5f6f 100644
--- a/021080/price/prices-20250201.csv
+++ b/021080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160351,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2155,-35,5,-1.60,428973440,198438,77.98,2165,2185,2140,2845,1535,2190,2161.76,4.04,0,-25589,2240,2215,2195,2170,2150,2205,2160,240,655,500,1530,5,1,48000000,1034,5.16,0.56,12,0.41,418.00,3851.00,3560,20240227,-39.47,2010,20250203,7.21,2430,-11.32,20250225,2010,7.21,20250203,3485,-38.16,20240229,2010,7.21,20250203,3.75,N,021080,500,240 억,,1938648,N,N,1,N,00,N
+20250228,150353,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2160,-30,5,-1.37,416269175,192547,75.67,2165,2185,2140,2845,1535,2190,2161.91,4.04,0,-26504,2240,2215,2195,2170,2150,2205,2160,240,655,500,1530,5,1,48000000,1037,5.17,0.56,12,0.40,418.00,3851.00,3560,20240227,-39.33,2010,20250203,7.46,2430,-11.11,20250225,2010,7.46,20250203,3485,-38.02,20240229,2010,7.46,20250203,3.75,N,021080,500,240 억,,1938648,N,N,1,N,00,N
+20250228,140353,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2170,-20,5,-0.91,364750865,168680,66.29,2165,2185,2140,2845,1535,2190,2162.38,4.04,0,-37194,2240,2215,2195,2170,2150,2205,2160,240,655,500,1530,5,1,48000000,1042,5.19,0.56,12,0.35,418.00,3851.00,3560,20240227,-39.04,2010,20250203,7.96,2430,-10.70,20250225,2010,7.96,20250203,3485,-37.73,20240229,2010,7.96,20250203,3.75,N,021080,500,240 억,,1938648,N,N,1,N,00,N
+20250228,130353,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2170,-20,5,-0.91,327957705,151684,59.61,2165,2185,2140,2845,1535,2190,2162.11,4.04,0,-47634,2240,2215,2195,2170,2150,2205,2160,240,655,500,1530,5,1,48000000,1042,5.19,0.56,12,0.32,418.00,3851.00,3560,20240227,-39.04,2010,20250203,7.96,2430,-10.70,20250225,2010,7.96,20250203,3485,-37.73,20240229,2010,7.96,20250203,3.75,N,021080,500,240 억,,1938648,N,N,1,N,00,N
+20250228,120351,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2155,-35,5,-1.60,279273220,129035,50.71,2165,2185,2150,2845,1535,2190,2164.32,4.04,0,-47858,2240,2215,2195,2170,2150,2205,2160,240,655,500,1530,5,1,48000000,1034,5.16,0.56,12,0.27,418.00,3851.00,3560,20240227,-39.47,2010,20250203,7.21,2430,-11.32,20250225,2010,7.21,20250203,3485,-38.16,20240229,2010,7.21,20250203,3.75,N,021080,500,240 억,,1938648,N,N,1,N,00,N
+20250228,110351,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2170,-20,5,-0.91,234275420,108211,42.53,2165,2185,2150,2845,1535,2190,2164.99,4.04,0,-38637,2240,2215,2195,2170,2150,2205,2160,240,655,500,1530,5,1,48000000,1042,5.19,0.56,12,0.23,418.00,3851.00,3560,20240227,-39.04,2010,20250203,7.96,2430,-10.70,20250225,2010,7.96,20250203,3485,-37.73,20240229,2010,7.96,20250203,3.75,N,021080,500,240 억,,1938648,N,N,1,N,00,N
+20250228,100351,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2160,-30,5,-1.37,171270445,79025,31.06,2165,2185,2155,2845,1535,2190,2167.29,4.04,0,-39520,2240,2215,2195,2170,2150,2205,2160,240,655,500,1530,5,1,48000000,1037,5.17,0.56,12,0.16,418.00,3851.00,3560,20240227,-39.33,2010,20250203,7.46,2430,-11.11,20250225,2010,7.46,20250203,3485,-38.02,20240229,2010,7.46,20250203,3.75,N,021080,500,240 억,,1938648,N,N,1,N,00,N
+20250228,090352,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2180,-10,5,-0.46,11954215,5511,2.17,2165,2180,2165,2845,1535,2190,2169.16,4.04,0,-1053,2240,2215,2195,2170,2150,2205,2160,240,655,500,1530,5,1,48000000,1046,5.22,0.57,12,0.01,418.00,3851.00,3560,20240227,-38.76,2010,20250203,8.46,2430,-10.29,20250225,2010,8.46,20250203,3485,-37.45,20240229,2010,8.46,20250203,3.75,N,021080,500,240 억,,1938648,N,N,1,N,00,N
 20250227,160350,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2190,-15,5,-0.68,553743480,252832,72.95,2210,2220,2175,2865,1545,2205,2190.16,3.79,0,125302,2285,2245,2220,2180,2155,2232,2167,240,660,500,1540,5,1,48000000,1051,5.24,0.57,12,0.53,418.00,3851.00,3560,20240227,-38.48,2010,20250203,8.96,2430,-9.88,20250225,2010,8.96,20250203,3560,-38.48,20240227,2010,8.96,20250203,3.63,N,021080,500,240 억,,1817051,N,N,1,N,00,N
 20250227,150348,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2195,-10,5,-0.45,512640945,234095,67.54,2210,2220,2175,2865,1545,2205,2189.88,3.79,0,118910,2285,2245,2220,2180,2155,2232,2167,240,660,500,1540,5,1,48000000,1054,5.25,0.57,12,0.49,418.00,3851.00,3560,20240227,-38.34,2010,20250203,9.20,2430,-9.67,20250225,2010,9.20,20250203,3560,-38.34,20240227,2010,9.20,20250203,3.63,N,021080,500,240 억,,1817051,N,N,5,N,00,N
 20250227,140350,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2190,-15,5,-0.68,482344700,220295,63.56,2210,2220,2175,2865,1545,2205,2189.54,3.79,0,113242,2285,2245,2220,2180,2155,2232,2167,240,660,500,1540,5,1,48000000,1051,5.24,0.57,12,0.46,418.00,3851.00,3560,20240227,-38.48,2010,20250203,8.96,2430,-9.88,20250225,2010,8.96,20250203,3560,-38.48,20240227,2010,8.96,20250203,3.63,N,021080,500,240 억,,1817051,N,N,5,N,00,N
diff --git a/021240/price/prices-20250201.csv b/021240/price/prices-20250201.csv
index 211b0ce2b952..f29216511e34 100644
--- a/021240/price/prices-20250201.csv
+++ b/021240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,81000,-2200,5,-2.64,30380784600,375257,169.76,84400,84500,80100,108100,58300,83200,80959.88,61.37,0,-156061,85600,84400,82700,81500,79800,85000,82100,407,24900,500,63230,100,1,72563745,58777,12.68,2.22,12,0.52,6386.00,36464.00,87300,20250219,-7.22,49600,20240306,63.31,87300,-7.22,20250219,63600,27.36,20250106,87300,-7.22,20250219,49600,63.31,20240306,0.03,N,021240,500,406 억,,44529266,N,N,6838,N,00,N
+20250228,150353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80600,-2600,5,-3.12,18691661200,230859,104.44,84400,84500,80100,108100,58300,83200,80965.61,61.37,0,-104129,85600,84400,82700,81500,79800,85000,82100,407,24900,500,63230,100,1,72563745,58486,12.62,2.21,12,0.32,6386.00,36464.00,87300,20250219,-7.67,49600,20240306,62.50,87300,-7.67,20250219,63600,26.73,20250106,87300,-7.67,20250219,49600,62.50,20240306,0.03,N,021240,500,406 억,,44529266,N,N,364,N,00,N
+20250228,140354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80700,-2500,5,-3.00,16158635600,199408,90.21,84400,84500,80100,108100,58300,83200,81032.93,61.37,0,-92517,85600,84400,82700,81500,79800,85000,82100,407,24900,500,63230,100,1,72563745,58559,12.64,2.21,12,0.27,6386.00,36464.00,87300,20250219,-7.56,49600,20240306,62.70,87300,-7.56,20250219,63600,26.89,20250106,87300,-7.56,20250219,49600,62.70,20240306,0.03,N,021240,500,406 억,,44529266,N,N,364,N,00,N
+20250228,130353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80200,-3000,5,-3.61,13410635800,165184,74.73,84400,84500,80100,108100,58300,83200,81185.92,61.37,0,-80503,85600,84400,82700,81500,79800,85000,82100,407,24900,500,63230,100,1,72563745,58196,12.56,2.20,12,0.23,6386.00,36464.00,87300,20250219,-8.13,49600,20240306,61.69,87300,-8.13,20250219,63600,26.10,20250106,87300,-8.13,20250219,49600,61.69,20240306,0.03,N,021240,500,406 억,,44529266,N,N,364,N,00,N
+20250228,120351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80700,-2500,5,-3.00,10729024700,131879,59.66,84400,84500,80100,108100,58300,83200,81354.93,61.37,0,-66999,85600,84400,82700,81500,79800,85000,82100,407,24900,500,63230,100,1,72563745,58559,12.64,2.21,12,0.18,6386.00,36464.00,87300,20250219,-7.56,49600,20240306,62.70,87300,-7.56,20250219,63600,26.89,20250106,87300,-7.56,20250219,49600,62.70,20240306,0.03,N,021240,500,406 억,,44529266,N,N,364,N,00,N
+20250228,110351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,81000,-2200,5,-2.64,8723114400,107080,48.44,84400,84500,80100,108100,58300,83200,81463.36,61.37,0,-56590,85600,84400,82700,81500,79800,85000,82100,407,24900,500,63230,100,1,72563745,58777,12.68,2.22,12,0.15,6386.00,36464.00,87300,20250219,-7.22,49600,20240306,63.31,87300,-7.22,20250219,63600,27.36,20250106,87300,-7.22,20250219,49600,63.31,20240306,0.03,N,021240,500,406 억,,44529266,N,N,364,N,00,N
+20250228,100351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,81500,-1700,5,-2.04,5919121300,72498,32.80,84400,84500,80100,108100,58300,83200,81645.09,61.37,0,-43030,85600,84400,82700,81500,79800,85000,82100,407,24900,500,63230,100,1,72563745,59139,12.76,2.24,12,0.10,6386.00,36464.00,87300,20250219,-6.64,49600,20240306,64.31,87300,-6.64,20250219,63600,28.14,20250106,87300,-6.64,20250219,49600,64.31,20240306,0.03,N,021240,500,406 억,,44529266,N,N,364,N,00,N
+20250228,090352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,82200,-1000,5,-1.20,1052323200,12541,5.67,84400,84500,82200,108100,58300,83200,83911.20,61.37,0,-7667,85600,84400,82700,81500,79800,85000,82100,407,24900,500,63230,100,1,72563745,59647,12.87,2.25,12,0.02,6386.00,36464.00,87300,20250219,-5.84,49600,20240306,65.73,87300,-5.84,20250219,63600,29.25,20250106,87300,-5.84,20250219,49600,65.73,20240306,0.03,N,021240,500,406 억,,44529266,N,N,364,N,00,N
 20250227,160351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,83200,2000,2,2.46,17027355400,205657,99.62,81900,83900,81000,105500,56900,81200,82794.92,61.29,0,12567,84200,82700,80100,78600,76000,83450,79350,407,24300,500,61710,100,1,72563745,60373,13.03,2.28,12,0.28,6386.00,36464.00,87300,20250219,-4.70,49600,20240306,67.74,87300,-4.70,20250219,63600,30.82,20250106,87300,-4.70,20250219,49600,67.74,20240306,0.03,N,021240,500,406 억,,44476111,N,N,364,N,00,N
 20250227,150348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,82900,1700,2,2.09,14355813200,173504,84.05,81900,83900,81000,105500,56900,81200,82740.53,61.29,0,14702,84200,82700,80100,78600,76000,83450,79350,407,24300,500,61710,100,1,72563745,60155,12.98,2.27,12,0.24,6386.00,36464.00,87300,20250219,-5.04,49600,20240306,67.14,87300,-5.04,20250219,63600,30.35,20250106,87300,-5.04,20250219,49600,67.14,20240306,0.03,N,021240,500,406 억,,44476111,N,N,788,N,00,N
 20250227,140350,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,82800,1600,2,1.97,12585641600,152117,73.69,81900,83900,81000,105500,56900,81200,82736.59,61.29,0,15231,84200,82700,80100,78600,76000,83450,79350,407,24300,500,61710,100,1,72563745,60083,12.97,2.27,12,0.21,6386.00,36464.00,87300,20250219,-5.15,49600,20240306,66.94,87300,-5.15,20250219,63600,30.19,20250106,87300,-5.15,20250219,49600,66.94,20240306,0.03,N,021240,500,406 억,,44476111,N,N,788,N,00,N
diff --git a/021320/price/prices-20250201.csv b/021320/price/prices-20250201.csv
index e133b3c2e8c6..8718a7cacba1 100644
--- a/021320/price/prices-20250201.csv
+++ b/021320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3955,-110,5,-2.71,47226780,11757,134.83,4065,4075,3955,5280,2850,4065,4016.91,1.16,0,-169,4271,4167,4096,3992,3921,4220,4045,1070,1215,5000,2920,5,1,21400000,846,8.17,0.19,12,0.05,484.00,21323.00,5750,20240408,-31.22,3750,20250203,5.47,4200,-5.83,20250227,3750,5.47,20250203,5750,-31.22,20240408,3750,5.47,20250203,0.00,N,021320,5000,1070 억,,248132,N,N,0,N,00,N
+20250228,150353,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3980,-85,5,-2.09,44706120,11123,127.56,4065,4075,3970,5280,2850,4065,4019.25,1.16,0,-168,4271,4167,4096,3992,3921,4220,4045,1070,1215,5000,2920,5,1,21400000,852,8.22,0.19,12,0.05,484.00,21323.00,5750,20240408,-30.78,3750,20250203,6.13,4200,-5.24,20250227,3750,6.13,20250203,5750,-30.78,20240408,3750,6.13,20250203,0.00,N,021320,5000,1070 억,,248132,N,N,0,N,00,N
+20250228,140354,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4020,-45,5,-1.11,40049945,9956,114.17,4065,4075,3995,5280,2850,4065,4022.69,1.16,0,-133,4271,4167,4096,3992,3921,4220,4045,1070,1215,5000,2920,5,1,21400000,860,8.31,0.19,12,0.05,484.00,21323.00,5750,20240408,-30.09,3750,20250203,7.20,4200,-4.29,20250227,3750,7.20,20250203,5750,-30.09,20240408,3750,7.20,20250203,0.00,N,021320,5000,1070 억,,248132,N,N,0,N,00,N
+20250228,130354,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4020,-45,5,-1.11,37707195,9371,107.47,4065,4075,4000,5280,2850,4065,4023.82,1.16,0,-133,4271,4167,4096,3992,3921,4220,4045,1070,1215,5000,2920,5,1,21400000,860,8.31,0.19,12,0.04,484.00,21323.00,5750,20240408,-30.09,3750,20250203,7.20,4200,-4.29,20250227,3750,7.20,20250203,5750,-30.09,20240408,3750,7.20,20250203,0.00,N,021320,5000,1070 억,,248132,N,N,0,N,00,N
+20250228,120351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,-40,5,-0.98,21442690,5318,60.99,4065,4075,4000,5280,2850,4065,4032.10,1.16,0,-133,4271,4167,4096,3992,3921,4220,4045,1070,1215,5000,2920,5,1,21400000,861,8.32,0.19,12,0.02,484.00,21323.00,5750,20240408,-30.00,3750,20250203,7.33,4200,-4.17,20250227,3750,7.33,20250203,5750,-30.00,20240408,3750,7.33,20250203,0.00,N,021320,5000,1070 억,,248132,N,N,0,N,00,N
+20250228,110352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4010,-55,5,-1.35,16216070,4014,46.03,4065,4075,4010,5280,2850,4065,4039.88,1.16,0,-73,4271,4167,4096,3992,3921,4220,4045,1070,1215,5000,2920,5,1,21400000,858,8.29,0.19,12,0.02,484.00,21323.00,5750,20240408,-30.26,3750,20250203,6.93,4200,-4.52,20250227,3750,6.93,20250203,5750,-30.26,20240408,3750,6.93,20250203,0.00,N,021320,5000,1070 억,,248132,N,N,0,N,00,N
+20250228,100351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,-15,5,-0.37,7005125,1722,19.75,4065,4075,4025,5280,2850,4065,4068.02,1.16,0,-7,4271,4167,4096,3992,3921,4220,4045,1070,1215,5000,2920,5,1,21400000,867,8.37,0.19,12,0.01,484.00,21323.00,5750,20240408,-29.57,3750,20250203,8.00,4200,-3.57,20250227,3750,8.00,20250203,5750,-29.57,20240408,3750,8.00,20250203,0.00,N,021320,5000,1070 억,,248132,N,N,0,N,00,N
+20250228,090352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4065,0,3,0.00,1483725,365,4.19,4065,4065,4065,5280,2850,4065,4065.00,1.16,0,-32,4271,4167,4096,3992,3921,4220,4045,1070,1215,5000,2920,5,1,21400000,870,8.40,0.19,12,0.00,484.00,21323.00,5750,20240408,-29.30,3750,20250203,8.40,4200,-3.21,20250227,3750,8.40,20250203,5750,-29.30,20240408,3750,8.40,20250203,0.00,N,021320,5000,1070 억,,248132,N,N,0,N,00,N
 20250227,160351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4065,10,2,0.25,35591925,8720,116.48,4055,4200,4025,5270,2840,4055,4081.64,1.16,0,-19,4098,4076,4043,4021,3988,4087,4032,1070,1215,5000,2910,5,1,21400000,870,8.40,0.19,12,0.04,484.00,21323.00,5750,20240408,-29.30,3750,20250203,8.40,4200,-3.21,20250227,3750,8.40,20250203,5750,-29.30,20240408,3750,8.40,20250203,0.00,N,021320,5000,1070 억,,248151,N,N,0,N,00,N
 20250227,150349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,-5,5,-0.12,22609365,5501,73.48,4055,4200,4050,5270,2840,4055,4110.05,1.16,0,-11,4098,4076,4043,4021,3988,4087,4032,1070,1215,5000,2910,5,1,21400000,867,8.37,0.19,12,0.03,484.00,21323.00,5750,20240408,-29.57,3750,20250203,8.00,4200,-3.57,20250227,3750,8.00,20250203,5750,-29.57,20240408,3750,8.00,20250203,0.00,N,021320,5000,1070 억,,248151,N,N,0,N,00,N
 20250227,140350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4080,25,2,0.62,22239660,5410,72.27,4055,4200,4050,5270,2840,4055,4110.84,1.16,0,-11,4098,4076,4043,4021,3988,4087,4032,1070,1215,5000,2910,5,1,21400000,873,8.43,0.19,12,0.03,484.00,21323.00,5750,20240408,-29.04,3750,20250203,8.80,4200,-2.86,20250227,3750,8.80,20250203,5750,-29.04,20240408,3750,8.80,20250203,0.00,N,021320,5000,1070 억,,248151,N,N,0,N,00,N
diff --git a/021650/price/prices-20250201.csv b/021650/price/prices-20250201.csv
index 8edef187825a..bd2ca3f41d06 100644
--- a/021650/price/prices-20250201.csv
+++ b/021650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,-25,5,-1.11,24870230,11296,357.13,2265,2265,2190,2930,1580,2255,2201.68,3.45,0,-4754,2315,2285,2260,2230,2205,2272,2217,82,675,500,1570,5,1,16350563,365,4.42,0.42,12,0.07,505.00,5299.00,2845,20240219,-21.62,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2790,-20.07,20240305,1920,16.15,20241210,0.83,N,021650,500,81 억,,564706,N,N,0,N,00,N
+20250228,150354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,-50,5,-2.22,18882750,8578,271.20,2265,2265,2190,2930,1580,2255,2201.30,3.45,0,-3970,2315,2285,2260,2230,2205,2272,2217,82,675,500,1570,5,1,16350563,361,4.37,0.42,12,0.05,505.00,5299.00,2845,20240219,-22.50,1920,20241210,14.84,2380,-7.35,20250108,2110,4.50,20250205,2790,-20.97,20240305,1920,14.84,20241210,0.83,N,021650,500,81 억,,564706,N,N,0,N,00,N
+20250228,140354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,-45,5,-2.00,17865520,8115,256.56,2265,2265,2190,2930,1580,2255,2201.54,3.45,0,-3822,2315,2285,2260,2230,2205,2272,2217,82,675,500,1570,5,1,16350563,361,4.38,0.42,12,0.05,505.00,5299.00,2845,20240219,-22.32,1920,20241210,15.10,2380,-7.14,20250108,2110,4.74,20250205,2790,-20.79,20240305,1920,15.10,20241210,0.83,N,021650,500,81 억,,564706,N,N,0,N,00,N
+20250228,130354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,-65,5,-2.88,11834690,5366,169.65,2265,2265,2190,2930,1580,2255,2205.50,3.45,0,-2945,2315,2285,2260,2230,2205,2272,2217,82,675,500,1570,5,1,16350563,358,4.34,0.41,12,0.03,505.00,5299.00,2845,20240219,-23.02,1920,20241210,14.06,2380,-7.98,20250108,2110,3.79,20250205,2790,-21.51,20240305,1920,14.06,20241210,0.83,N,021650,500,81 억,,564706,N,N,0,N,00,N
+20250228,120352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,-60,5,-2.66,10375220,4700,148.59,2265,2265,2195,2930,1580,2255,2207.49,3.45,0,-2369,2315,2285,2260,2230,2205,2272,2217,82,675,500,1570,5,1,16350563,359,4.35,0.41,12,0.03,505.00,5299.00,2845,20240219,-22.85,1920,20241210,14.32,2380,-7.77,20250108,2110,4.03,20250205,2790,-21.33,20240305,1920,14.32,20241210,0.83,N,021650,500,81 억,,564706,N,N,0,N,00,N
+20250228,110352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,-45,5,-2.00,9283050,4203,132.88,2265,2265,2195,2930,1580,2255,2208.67,3.45,0,-1916,2315,2285,2260,2230,2205,2272,2217,82,675,500,1570,5,1,16350563,361,4.38,0.42,12,0.03,505.00,5299.00,2845,20240219,-22.32,1920,20241210,15.10,2380,-7.14,20250108,2110,4.74,20250205,2790,-20.79,20240305,1920,15.10,20241210,0.83,N,021650,500,81 억,,564706,N,N,0,N,00,N
+20250228,100352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,-15,5,-0.67,3844230,1737,54.92,2265,2265,2210,2930,1580,2255,2213.14,3.45,0,-1052,2315,2285,2260,2230,2205,2272,2217,82,675,500,1570,5,1,16350563,366,4.44,0.42,12,0.01,505.00,5299.00,2845,20240219,-21.27,1920,20241210,16.67,2380,-5.88,20250108,2110,6.16,20250205,2790,-19.71,20240305,1920,16.67,20241210,0.83,N,021650,500,81 억,,564706,N,N,0,N,00,N
+20250228,090353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,-5,5,-0.22,115310,51,1.61,2265,2265,2240,2930,1580,2255,2260.98,3.45,0,-41,2315,2285,2260,2230,2205,2272,2217,82,675,500,1570,5,1,16350563,368,4.46,0.42,12,0.00,505.00,5299.00,2845,20240219,-20.91,1920,20241210,17.19,2380,-5.46,20250108,2110,6.64,20250205,2790,-19.35,20240305,1920,17.19,20241210,0.83,N,021650,500,81 억,,564706,N,N,0,N,00,N
 20250227,160351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,-15,5,-0.66,7146780,3163,9.68,2270,2290,2235,2950,1590,2270,2259.49,3.45,0,-20,2306,2287,2251,2232,2196,2297,2242,82,680,500,1580,5,1,16350563,369,4.47,0.43,12,0.02,505.00,5299.00,2845,20240219,-20.74,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2795,-19.32,20240227,1920,17.45,20241210,0.84,N,021650,500,81 억,,564731,N,N,0,N,00,N
 20250227,150349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,-10,5,-0.44,6279750,2778,8.51,2270,2290,2235,2950,1590,2270,2260.53,3.45,0,-32,2306,2287,2251,2232,2196,2297,2242,82,680,500,1580,5,1,16350563,370,4.48,0.43,12,0.02,505.00,5299.00,2845,20240219,-20.56,1920,20241210,17.71,2380,-5.04,20250108,2110,7.11,20250205,2795,-19.14,20240227,1920,17.71,20241210,0.84,N,021650,500,81 억,,564731,N,N,0,N,00,N
 20250227,140351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2270,0,3,0.00,4157430,1838,5.63,2270,2290,2235,2950,1590,2270,2261.93,3.45,0,-51,2306,2287,2251,2232,2196,2297,2242,82,680,500,1580,5,1,16350563,371,4.50,0.43,12,0.01,505.00,5299.00,2845,20240219,-20.21,1920,20241210,18.23,2380,-4.62,20250108,2110,7.58,20250205,2795,-18.78,20240227,1920,18.23,20241210,0.84,N,021650,500,81 억,,564731,N,N,0,N,00,N
diff --git a/021820/price/prices-20250201.csv b/021820/price/prices-20250201.csv
index 2db28a929838..9472ca2a0a96 100644
--- a/021820/price/prices-20250201.csv
+++ b/021820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7800,-280,5,-3.47,138785600,17647,80.34,8070,8080,7790,10500,5660,8080,7864.54,2.48,0,-5678,8253,8166,8103,8016,7953,8135,7985,50,2420,500,5810,10,1,10000000,780,1.41,0.13,06,0.18,5535.00,58958.00,9700,20240219,-19.59,6460,20241114,20.74,9350,-16.58,20250120,7200,8.33,20250102,9350,-16.58,20250120,6460,20.74,20241114,0.01,N,021820,500,50 억,,247852,N,N,0,N,00,N
+20250228,150354,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7820,-260,5,-3.22,136756830,17387,79.15,8070,8080,7790,10500,5660,8080,7865.46,2.48,0,-5504,8253,8166,8103,8016,7953,8135,7985,50,2420,500,5810,10,1,10000000,782,1.41,0.13,06,0.17,5535.00,58958.00,9700,20240219,-19.38,6460,20241114,21.05,9350,-16.36,20250120,7200,8.61,20250102,9350,-16.36,20250120,6460,21.05,20241114,0.01,N,021820,500,50 억,,247852,N,N,0,N,00,N
+20250228,140355,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7810,-270,5,-3.34,117093840,14866,67.68,8070,8080,7800,10500,5660,8080,7876.62,2.48,0,-5277,8253,8166,8103,8016,7953,8135,7985,50,2420,500,5810,10,1,10000000,781,1.41,0.13,06,0.15,5535.00,58958.00,9700,20240219,-19.48,6460,20241114,20.90,9350,-16.47,20250120,7200,8.47,20250102,9350,-16.47,20250120,6460,20.90,20241114,0.01,N,021820,500,50 억,,247852,N,N,0,N,00,N
+20250228,130354,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7840,-240,5,-2.97,97713640,12386,56.39,8070,8080,7820,10500,5660,8080,7889.04,2.48,0,-4043,8253,8166,8103,8016,7953,8135,7985,50,2420,500,5810,10,1,10000000,784,1.42,0.13,06,0.12,5535.00,58958.00,9700,20240219,-19.18,6460,20241114,21.36,9350,-16.15,20250120,7200,8.89,20250102,9350,-16.15,20250120,6460,21.36,20241114,0.01,N,021820,500,50 억,,247852,N,N,0,N,00,N
+20250228,120352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7820,-260,5,-3.22,94670910,11999,54.63,8070,8080,7820,10500,5660,8080,7889.90,2.48,0,-3713,8253,8166,8103,8016,7953,8135,7985,50,2420,500,5810,10,1,10000000,782,1.41,0.13,06,0.12,5535.00,58958.00,9700,20240219,-19.38,6460,20241114,21.05,9350,-16.36,20250120,7200,8.61,20250102,9350,-16.36,20250120,6460,21.05,20241114,0.01,N,021820,500,50 억,,247852,N,N,0,N,00,N
+20250228,110352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7930,-150,5,-1.86,57848760,7309,33.27,8070,8080,7830,10500,5660,8080,7914.73,2.48,0,-2598,8253,8166,8103,8016,7953,8135,7985,50,2420,500,5810,10,1,10000000,793,1.43,0.13,06,0.07,5535.00,58958.00,9700,20240219,-18.25,6460,20241114,22.76,9350,-15.19,20250120,7200,10.14,20250102,9350,-15.19,20250120,6460,22.76,20241114,0.01,N,021820,500,50 억,,247852,N,N,0,N,00,N
+20250228,100352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7930,-150,5,-1.86,56443320,7131,32.46,8070,8080,7830,10500,5660,8080,7915.20,2.48,0,-2537,8253,8166,8103,8016,7953,8135,7985,50,2420,500,5810,10,1,10000000,793,1.43,0.13,06,0.07,5535.00,58958.00,9700,20240219,-18.25,6460,20241114,22.76,9350,-15.19,20250120,7200,10.14,20250102,9350,-15.19,20250120,6460,22.76,20241114,0.01,N,021820,500,50 억,,247852,N,N,0,N,00,N
+20250228,090353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8080,0,3,0.00,0,0,0.00,0,0,0,10500,5660,8080,0.00,2.48,0,0,8253,8166,8103,8016,7953,8135,7985,50,2420,500,5810,10,1,10000000,808,1.46,0.14,06,0.00,5535.00,58958.00,9700,20240219,-16.70,6460,20241114,25.08,9350,-13.58,20250120,7200,12.22,20250102,9350,-13.58,20250120,6460,25.08,20241114,0.01,N,021820,500,50 억,,247852,N,N,0,N,00,N
 20250227,160352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8080,-110,5,-1.34,177821430,21952,76.43,8190,8190,8040,10640,5740,8190,8092.37,2.51,0,-2667,8430,8310,8150,8030,7870,8370,8090,50,2450,500,5890,10,1,10000000,808,1.46,0.14,06,0.22,5535.00,58958.00,9700,20240219,-16.70,6460,20241114,25.08,9350,-13.58,20250120,7200,12.22,20250102,9350,-13.58,20250120,6460,25.08,20241114,0.01,N,021820,500,50 억,,250996,N,N,6,N,00,N
 20250227,150349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8080,-110,5,-1.34,176359230,21771,75.80,8190,8190,8040,10640,5740,8190,8092.50,2.51,0,-2488,8430,8310,8150,8030,7870,8370,8090,50,2450,500,5890,10,1,10000000,808,1.46,0.14,06,0.22,5535.00,58958.00,9700,20240219,-16.70,6460,20241114,25.08,9350,-13.58,20250120,7200,12.22,20250102,9350,-13.58,20250120,6460,25.08,20241114,0.01,N,021820,500,50 억,,250996,N,N,6,N,00,N
 20250227,140351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8080,-110,5,-1.34,173116110,21369,74.40,8190,8190,8040,10640,5740,8190,8093.01,2.51,0,-2439,8430,8310,8150,8030,7870,8370,8090,50,2450,500,5890,10,1,10000000,808,1.46,0.14,06,0.21,5535.00,58958.00,9700,20240219,-16.70,6460,20241114,25.08,9350,-13.58,20250120,7200,12.22,20250102,9350,-13.58,20250120,6460,25.08,20241114,0.01,N,021820,500,50 억,,250996,N,N,6,N,00,N
diff --git a/021880/price/prices-20250201.csv b/021880/price/prices-20250201.csv
index db8fa9ba3c87..e139c9cc74c4 100644
--- a/021880/price/prices-20250201.csv
+++ b/021880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,241,3,2,1.26,125272635,517807,257.41,238,248,236,309,167,238,241.93,0.73,0,3132,244,241,238,235,232,239,233,761,71,500,160,1,1,152184408,367,8.03,0.61,03,0.34,30.00,397.00,514,20240813,-53.11,212,20250217,13.68,307,-21.50,20250108,212,13.68,20250217,514,-53.11,20240813,212,13.68,20250217,0.00,N,021880,500,760 억,,1105168,N,N,0,N,00,N
+20250228,150354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,242,4,2,1.68,118140254,488106,242.64,238,248,236,309,167,238,242.04,0.73,0,2465,244,241,238,235,232,239,233,761,71,500,160,1,1,152184408,368,8.07,0.61,03,0.32,30.00,397.00,514,20240813,-52.92,212,20250217,14.15,307,-21.17,20250108,212,14.15,20250217,514,-52.92,20240813,212,14.15,20250217,0.00,N,021880,500,760 억,,1105168,N,N,0,N,00,N
+20250228,140355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,2,2,0.84,105430738,435252,216.37,238,248,236,309,167,238,242.23,0.73,0,4032,244,241,238,235,232,239,233,761,71,500,160,1,1,152184408,365,8.00,0.60,03,0.29,30.00,397.00,514,20240813,-53.31,212,20250217,13.21,307,-21.82,20250108,212,13.21,20250217,514,-53.31,20240813,212,13.21,20250217,0.00,N,021880,500,760 억,,1105168,N,N,0,N,00,N
+20250228,130355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,241,3,2,1.26,97363422,401560,199.62,238,248,236,309,167,238,242.46,0.73,0,3935,244,241,238,235,232,239,233,761,71,500,160,1,1,152184408,367,8.03,0.61,03,0.26,30.00,397.00,514,20240813,-53.11,212,20250217,13.68,307,-21.50,20250108,212,13.68,20250217,514,-53.11,20240813,212,13.68,20250217,0.00,N,021880,500,760 억,,1105168,N,N,0,N,00,N
+20250228,120352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,243,5,2,2.10,92263017,380253,189.03,238,248,236,309,167,238,242.64,0.73,0,2709,244,241,238,235,232,239,233,761,71,500,160,1,1,152184408,370,8.10,0.61,03,0.25,30.00,397.00,514,20240813,-52.72,212,20250217,14.62,307,-20.85,20250108,212,14.62,20250217,514,-52.72,20240813,212,14.62,20250217,0.00,N,021880,500,760 억,,1105168,N,N,0,N,00,N
+20250228,110353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,2,2,0.84,83350004,343372,170.69,238,248,236,309,167,238,242.74,0.73,0,6747,244,241,238,235,232,239,233,761,71,500,160,1,1,152184408,365,8.00,0.60,03,0.23,30.00,397.00,514,20240813,-53.31,212,20250217,13.21,307,-21.82,20250108,212,13.21,20250217,514,-53.31,20240813,212,13.21,20250217,0.00,N,021880,500,760 억,,1105168,N,N,0,N,00,N
+20250228,100352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,246,8,2,3.36,57677921,237752,118.19,238,248,236,309,167,238,242.60,0.73,0,3663,244,241,238,235,232,239,233,761,71,500,160,1,1,152184408,374,8.20,0.62,03,0.16,30.00,397.00,514,20240813,-52.14,212,20250217,16.04,307,-19.87,20250108,212,16.04,20250217,514,-52.14,20240813,212,16.04,20250217,0.00,N,021880,500,760 억,,1105168,N,N,0,N,00,N
+20250228,090353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,1,2,0.42,1227742,5161,2.57,238,239,237,309,167,238,237.89,0.73,0,-135,244,241,238,235,232,239,233,761,71,500,160,1,1,152184408,364,7.97,0.60,03,0.00,30.00,397.00,514,20240813,-53.50,212,20250217,12.74,307,-22.15,20250108,212,12.74,20250217,514,-53.50,20240813,212,12.74,20250217,0.00,N,021880,500,760 억,,1105168,N,N,0,N,00,N
 20250227,160352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,1,2,0.42,47162979,197638,111.33,239,241,235,308,166,237,238.63,0.73,0,-12757,247,241,239,233,231,241,233,761,71,500,160,1,1,152184408,362,7.93,0.60,03,0.13,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.00,N,021880,500,760 억,,1117925,N,N,0,N,00,N
 20250227,150350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,2,2,0.84,43391367,181774,102.39,239,241,235,308,166,237,238.71,0.73,0,-12266,247,241,239,233,231,241,233,761,71,500,160,1,1,152184408,364,7.97,0.60,03,0.12,30.00,397.00,514,20240813,-53.50,212,20250217,12.74,307,-22.15,20250108,212,12.74,20250217,514,-53.50,20240813,212,12.74,20250217,0.00,N,021880,500,760 억,,1117925,N,N,0,N,00,N
 20250227,140351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,3,2,1.27,41410531,173494,97.73,239,241,235,308,166,237,238.69,0.73,0,-9026,247,241,239,233,231,241,233,761,71,500,160,1,1,152184408,365,8.00,0.60,03,0.11,30.00,397.00,514,20240813,-53.31,212,20250217,13.21,307,-21.82,20250108,212,13.21,20250217,514,-53.31,20240813,212,13.21,20250217,0.00,N,021880,500,760 억,,1117925,N,N,0,N,00,N
diff --git a/022100/price/prices-20250201.csv b/022100/price/prices-20250201.csv
index 344e9c4d8284..aa978852c45d 100644
--- a/022100/price/prices-20250201.csv
+++ b/022100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,23100,-2600,5,-10.12,143983236950,6088116,217.42,25050,25650,23100,33400,18000,25700,23651.73,5.38,0,-615630,26933,26316,25483,24866,24033,26625,25175,760,7700,500,18500,50,1,152034729,35120,38.25,7.63,12,4.00,604.00,3029.00,61000,20240219,-62.13,17800,20250203,29.78,27950,-17.35,20250220,17800,29.78,20250203,57700,-59.97,20240314,17800,29.78,20250203,1.12,N,022100,500,760 억,,8178426,N,N,21762,N,00,N
+20250228,150355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,23600,-2100,5,-8.17,57420578150,2346201,83.79,25050,25650,23550,33400,18000,25700,24473.67,5.38,0,-594546,26933,26316,25483,24866,24033,26625,25175,760,7700,500,18500,50,1,152034729,35880,39.07,7.79,12,1.54,604.00,3029.00,61000,20240219,-61.31,17800,20250203,32.58,27950,-15.56,20250220,17800,32.58,20250203,57700,-59.10,20240314,17800,32.58,20250203,1.12,N,022100,500,760 억,,8178426,N,N,8308,N,00,N
+20250228,140355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24000,-1700,5,-6.61,47915949750,1946159,69.50,25050,25650,23800,33400,18000,25700,24620.59,5.38,0,-500758,26933,26316,25483,24866,24033,26625,25175,760,7700,500,18500,50,1,152034729,36488,39.74,7.92,12,1.28,604.00,3029.00,61000,20240219,-60.66,17800,20250203,34.83,27950,-14.13,20250220,17800,34.83,20250203,57700,-58.41,20240314,17800,34.83,20250203,1.12,N,022100,500,760 억,,8178426,N,N,8308,N,00,N
+20250228,130355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24050,-1650,5,-6.42,40253976500,1626409,58.08,25050,25650,23950,33400,18000,25700,24750.02,5.38,0,-397860,26933,26316,25483,24866,24033,26625,25175,760,7700,500,18500,50,1,152034729,36564,39.82,7.94,12,1.07,604.00,3029.00,61000,20240219,-60.57,17800,20250203,35.11,27950,-13.95,20250220,17800,35.11,20250203,57700,-58.32,20240314,17800,35.11,20250203,1.12,N,022100,500,760 억,,8178426,N,N,8308,N,00,N
+20250228,120352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24300,-1400,5,-5.45,33528306300,1347557,48.13,25050,25650,24250,33400,18000,25700,24880.60,5.38,0,-337887,26933,26316,25483,24866,24033,26625,25175,760,7700,500,18500,50,1,152034729,36944,40.23,8.02,12,0.89,604.00,3029.00,61000,20240219,-60.16,17800,20250203,36.52,27950,-13.06,20250220,17800,36.52,20250203,57700,-57.89,20240314,17800,36.52,20250203,1.12,N,022100,500,760 억,,8178426,N,N,8308,N,00,N
+20250228,110353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24500,-1200,5,-4.67,26143015250,1044264,37.29,25050,25650,24350,33400,18000,25700,25034.65,5.38,0,-255395,26933,26316,25483,24866,24033,26625,25175,760,7700,500,18500,50,1,152034729,37249,40.56,8.09,12,0.69,604.00,3029.00,61000,20240219,-59.84,17800,20250203,37.64,27950,-12.34,20250220,17800,37.64,20250203,57700,-57.54,20240314,17800,37.64,20250203,1.12,N,022100,500,760 억,,8178426,N,N,8308,N,00,N
+20250228,100353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25000,-700,5,-2.72,17004274050,674628,24.09,25050,25650,24800,33400,18000,25700,25205.15,5.38,0,-153288,26933,26316,25483,24866,24033,26625,25175,760,7700,500,18500,50,1,152034729,38009,41.39,8.25,12,0.44,604.00,3029.00,61000,20240219,-59.02,17800,20250203,40.45,27950,-10.55,20250220,17800,40.45,20250203,57700,-56.67,20240314,17800,40.45,20250203,1.12,N,022100,500,760 억,,8178426,N,N,8308,N,00,N
+20250228,090354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25050,-650,5,-2.53,3450970650,138211,4.94,25050,25150,24800,33400,18000,25700,24967.02,5.38,0,-39416,26933,26316,25483,24866,24033,26625,25175,760,7700,500,18500,50,1,152034729,38085,41.47,8.27,12,0.09,604.00,3029.00,61000,20240219,-58.93,17800,20250203,40.73,27950,-10.38,20250220,17800,40.73,20250203,57700,-56.59,20240314,17800,40.73,20250203,1.12,N,022100,500,760 억,,8178426,N,N,8308,N,00,N
 20250227,160352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25700,700,2,2.80,69638018050,2741895,50.10,25200,26100,24650,32500,17500,25000,25397.35,5.42,0,-34653,27266,26132,25166,24032,23066,26700,24600,760,7500,500,18000,50,1,152034729,39073,42.55,8.48,12,1.80,604.00,3029.00,62800,20240216,-59.08,17800,20250203,44.38,27950,-8.05,20250220,17800,44.38,20250203,57700,-55.46,20240314,17800,44.38,20250203,1.09,N,022100,500,760 억,,8235149,N,N,8306,N,00,N
 20250227,150350,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25800,800,2,3.20,63800950050,2515094,45.96,25200,26100,24650,32500,17500,25000,25367.32,5.42,0,-13560,27266,26132,25166,24032,23066,26700,24600,760,7500,500,18000,50,1,152034729,39225,42.72,8.52,12,1.65,604.00,3029.00,62800,20240216,-58.92,17800,20250203,44.94,27950,-7.69,20250220,17800,44.94,20250203,57700,-55.29,20240314,17800,44.94,20250203,1.09,N,022100,500,760 억,,8235149,N,N,14576,N,00,N
 20250227,140352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25650,650,2,2.60,48077567250,1904504,34.80,25200,25850,24650,32500,17500,25000,25244.22,5.42,0,-124161,27266,26132,25166,24032,23066,26700,24600,760,7500,500,18000,50,1,152034729,38997,42.47,8.47,12,1.25,604.00,3029.00,62800,20240216,-59.16,17800,20250203,44.10,27950,-8.23,20250220,17800,44.10,20250203,57700,-55.55,20240314,17800,44.10,20250203,1.09,N,022100,500,760 억,,8235149,N,N,14576,N,00,N
diff --git a/022220/price/prices-20250201.csv b/022220/price/prices-20250201.csv
index 9800fdb932a2..37634ac526ed 100644
--- a/022220/price/prices-20250201.csv
+++ b/022220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,-12,5,-1.27,49226339,52621,65.29,935,947,931,1227,661,944,935.54,0.55,0,-3616,966,955,948,937,930,951,933,259,283,500,600,1,1,51794579,483,8.88,0.48,12,0.10,105.00,1932.00,1412,20240826,-33.99,801,20241210,16.35,1132,-17.67,20250110,917,1.64,20250211,1412,-33.99,20240826,801,16.35,20241210,1.74,N,022220,500,258 억,,283239,N,N,0,N,00,N
+20250228,150355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,933,-11,5,-1.17,44432402,47478,58.91,935,947,931,1227,661,944,935.85,0.55,0,-3277,966,955,948,937,930,951,933,259,283,500,600,1,1,51794579,483,8.89,0.48,12,0.09,105.00,1932.00,1412,20240826,-33.92,801,20241210,16.48,1132,-17.58,20250110,917,1.74,20250211,1412,-33.92,20240826,801,16.48,20241210,1.74,N,022220,500,258 억,,283239,N,N,0,N,00,N
+20250228,140356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,-12,5,-1.27,37771393,40336,50.05,935,947,932,1227,661,944,936.42,0.55,0,-2618,966,955,948,937,930,951,933,259,283,500,600,1,1,51794579,483,8.88,0.48,12,0.08,105.00,1932.00,1412,20240826,-33.99,801,20241210,16.35,1132,-17.67,20250110,917,1.64,20250211,1412,-33.99,20240826,801,16.35,20241210,1.74,N,022220,500,258 억,,283239,N,N,0,N,00,N
+20250228,130355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,-8,5,-0.85,31312237,33417,41.46,935,947,933,1227,661,944,937.02,0.55,0,-2533,966,955,948,937,930,951,933,259,283,500,600,1,1,51794579,485,8.91,0.48,12,0.06,105.00,1932.00,1412,20240826,-33.71,801,20241210,16.85,1132,-17.31,20250110,917,2.07,20250211,1412,-33.71,20240826,801,16.85,20241210,1.74,N,022220,500,258 억,,283239,N,N,0,N,00,N
+20250228,120353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,937,-7,5,-0.74,26355088,28121,34.89,935,947,933,1227,661,944,937.20,0.55,0,-1892,966,955,948,937,930,951,933,259,283,500,600,1,1,51794579,485,8.92,0.48,12,0.05,105.00,1932.00,1412,20240826,-33.64,801,20241210,16.98,1132,-17.23,20250110,917,2.18,20250211,1412,-33.64,20240826,801,16.98,20241210,1.74,N,022220,500,258 억,,283239,N,N,0,N,00,N
+20250228,110353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,-8,5,-0.85,21351800,22776,28.26,935,947,933,1227,661,944,937.47,0.55,0,-1853,966,955,948,937,930,951,933,259,283,500,600,1,1,51794579,485,8.91,0.48,12,0.04,105.00,1932.00,1412,20240826,-33.71,801,20241210,16.85,1132,-17.31,20250110,917,2.07,20250211,1412,-33.71,20240826,801,16.85,20241210,1.74,N,022220,500,258 억,,283239,N,N,0,N,00,N
+20250228,100353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,0,3,0.00,12929782,13786,17.11,935,947,933,1227,661,944,937.89,0.55,0,-1758,966,955,948,937,930,951,933,259,283,500,600,1,1,51794579,489,8.99,0.49,12,0.03,105.00,1932.00,1412,20240826,-33.14,801,20241210,17.85,1132,-16.61,20250110,917,2.94,20250211,1412,-33.14,20240826,801,17.85,20241210,1.74,N,022220,500,258 억,,283239,N,N,0,N,00,N
+20250228,090354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,947,3,2,0.32,1671785,1780,2.21,935,947,935,1227,661,944,939.21,0.55,0,-53,966,955,948,937,930,951,933,259,283,500,600,1,1,51794579,490,9.02,0.49,12,0.00,105.00,1932.00,1412,20240826,-32.93,801,20241210,18.23,1132,-16.34,20250110,917,3.27,20250211,1412,-32.93,20240826,801,18.23,20241210,1.74,N,022220,500,258 억,,283239,N,N,0,N,00,N
 20250227,160352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,-11,5,-1.15,76075333,80291,447.23,959,959,941,1241,669,955,947.61,0.55,0,211,966,960,953,947,940,963,950,259,286,500,610,1,1,51794579,489,8.99,0.49,12,0.16,105.00,1932.00,1412,20240826,-33.14,801,20241210,17.85,1132,-16.61,20250110,917,2.94,20250211,1412,-33.14,20240826,801,17.85,20241210,1.73,N,022220,500,258 억,,282828,N,N,0,N,00,N
 20250227,150350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,945,-10,5,-1.05,71049441,74967,417.57,959,959,941,1241,669,955,947.74,0.55,0,797,966,960,953,947,940,963,950,259,286,500,610,1,1,51794579,489,9.00,0.49,12,0.14,105.00,1932.00,1412,20240826,-33.07,801,20241210,17.98,1132,-16.52,20250110,917,3.05,20250211,1412,-33.07,20240826,801,17.98,20241210,1.73,N,022220,500,258 억,,282828,N,N,0,N,00,N
 20250227,140352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,-11,5,-1.15,60905766,64223,357.73,959,959,941,1241,669,955,948.35,0.55,0,-246,966,960,953,947,940,963,950,259,286,500,610,1,1,51794579,489,8.99,0.49,12,0.12,105.00,1932.00,1412,20240826,-33.14,801,20241210,17.85,1132,-16.61,20250110,917,2.94,20250211,1412,-33.14,20240826,801,17.85,20241210,1.73,N,022220,500,258 억,,282828,N,N,0,N,00,N
diff --git a/023000/price/prices-20250201.csv b/023000/price/prices-20250201.csv
index 75cb8b24f1f8..db9856ce145d 100644
--- a/023000/price/prices-20250201.csv
+++ b/023000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160354,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2325,-25,5,-1.06,16978275,7283,110.67,2345,2375,2325,3055,1645,2350,2331.22,0.32,0,18,2386,2367,2351,2332,2316,2360,2325,200,705,500,1690,5,1,40000000,930,5.60,0.38,12,0.02,415.00,6082.00,3060,20240219,-24.02,2200,20241209,5.68,2505,-7.19,20250116,2310,0.65,20250224,2990,-22.24,20240304,2200,5.68,20241209,0.41,N,023000,500,200 억,,127628,N,N,0,N,00,N
+20250228,150355,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,-20,5,-0.85,13548270,5809,88.27,2345,2375,2325,3055,1645,2350,2332.29,0.32,0,145,2386,2367,2351,2332,2316,2360,2325,200,705,500,1690,5,1,40000000,932,5.61,0.38,12,0.01,415.00,6082.00,3060,20240219,-23.86,2200,20241209,5.91,2505,-6.99,20250116,2310,0.87,20250224,2990,-22.07,20240304,2200,5.91,20241209,0.41,N,023000,500,200 억,,127628,N,N,0,N,00,N
+20250228,140356,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-10,5,-0.43,12630185,5415,82.28,2345,2375,2325,3055,1645,2350,2332.44,0.32,0,-48,2386,2367,2351,2332,2316,2360,2325,200,705,500,1690,5,1,40000000,936,5.64,0.38,12,0.01,415.00,6082.00,3060,20240219,-23.53,2200,20241209,6.36,2505,-6.59,20250116,2310,1.30,20250224,2990,-21.74,20240304,2200,6.36,20241209,0.41,N,023000,500,200 억,,127628,N,N,0,N,00,N
+20250228,130356,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-10,5,-0.43,7397050,3166,48.11,2345,2375,2330,3055,1645,2350,2336.40,0.32,0,-69,2386,2367,2351,2332,2316,2360,2325,200,705,500,1690,5,1,40000000,936,5.64,0.38,12,0.01,415.00,6082.00,3060,20240219,-23.53,2200,20241209,6.36,2505,-6.59,20250116,2310,1.30,20250224,2990,-21.74,20240304,2200,6.36,20241209,0.41,N,023000,500,200 억,,127628,N,N,0,N,00,N
+20250228,120353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,-5,5,-0.21,4330425,1851,28.13,2345,2375,2330,3055,1645,2350,2339.51,0.32,0,-69,2386,2367,2351,2332,2316,2360,2325,200,705,500,1690,5,1,40000000,938,5.65,0.39,12,0.00,415.00,6082.00,3060,20240219,-23.37,2200,20241209,6.59,2505,-6.39,20250116,2310,1.52,20250224,2990,-21.57,20240304,2200,6.59,20241209,0.41,N,023000,500,200 억,,127628,N,N,0,N,00,N
+20250228,110353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2335,-15,5,-0.64,2542375,1084,16.47,2345,2375,2330,3055,1645,2350,2345.36,0.32,0,-81,2386,2367,2351,2332,2316,2360,2325,200,705,500,1690,5,1,40000000,934,5.63,0.38,12,0.00,415.00,6082.00,3060,20240219,-23.69,2200,20241209,6.14,2505,-6.79,20250116,2310,1.08,20250224,2990,-21.91,20240304,2200,6.14,20241209,0.41,N,023000,500,200 억,,127628,N,N,0,N,00,N
+20250228,100353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,0,3,0.00,1601475,681,10.35,2345,2375,2340,3055,1645,2350,2351.65,0.32,0,-141,2386,2367,2351,2332,2316,2360,2325,200,705,500,1690,5,1,40000000,940,5.66,0.39,12,0.00,415.00,6082.00,3060,20240219,-23.20,2200,20241209,6.82,2505,-6.19,20250116,2310,1.73,20250224,2990,-21.40,20240304,2200,6.82,20241209,0.41,N,023000,500,200 억,,127628,N,N,0,N,00,N
+20250228,090354,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2360,10,2,0.43,236030,100,1.52,2345,2375,2345,3055,1645,2350,2360.30,0.32,0,-33,2386,2367,2351,2332,2316,2360,2325,200,705,500,1690,5,1,40000000,944,5.69,0.39,12,0.00,415.00,6082.00,3060,20240219,-22.88,2200,20241209,7.27,2505,-5.79,20250116,2310,2.16,20250224,2990,-21.07,20240304,2200,7.27,20241209,0.41,N,023000,500,200 억,,127628,N,N,0,N,00,N
 20250227,160353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,-10,5,-0.42,15484640,6581,101.39,2370,2370,2335,3065,1655,2360,2352.93,0.32,0,101,2390,2375,2360,2345,2330,2367,2337,200,705,500,1690,5,1,40000000,940,5.66,0.39,12,0.02,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2310,1.73,20250224,3000,-21.67,20240227,2200,6.82,20241209,0.41,N,023000,500,200 억,,127553,N,N,24,N,00,N
 20250227,150351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,-15,5,-0.64,14911240,6337,97.63,2370,2370,2335,3065,1655,2360,2353.04,0.32,0,128,2390,2375,2360,2345,2330,2367,2337,200,705,500,1690,5,1,40000000,938,5.65,0.39,12,0.02,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2310,1.52,20250224,3000,-21.83,20240227,2200,6.59,20241209,0.41,N,023000,500,200 억,,127553,N,N,24,N,00,N
 20250227,140352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2360,0,3,0.00,12451595,5288,81.47,2370,2370,2335,3065,1655,2360,2354.69,0.32,0,-55,2390,2375,2360,2345,2330,2367,2337,200,705,500,1690,5,1,40000000,944,5.69,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.00,2200,20241209,7.27,2505,-5.79,20250116,2310,2.16,20250224,3000,-21.33,20240227,2200,7.27,20241209,0.41,N,023000,500,200 억,,127553,N,N,24,N,00,N
diff --git a/023150/price/prices-20250201.csv b/023150/price/prices-20250201.csv
index 11319e8b1781..aea97d0d14b9 100644
--- a/023150/price/prices-20250201.csv
+++ b/023150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160354,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5020,-40,5,-0.79,29449130,5855,98.82,5060,5120,5000,6570,3550,5060,5029.74,0.14,0,72,5166,5112,5076,5022,4986,5095,5005,46,1510,500,3540,10,1,7378526,370,7.93,0.49,12,0.08,633.00,10258.00,6880,20240219,-27.03,4555,20241210,10.21,5730,-12.39,20250110,4950,1.41,20250131,6670,-24.74,20240228,4555,10.21,20241210,0.06,N,023150,500,45 억,,10241,N,N,0,N,00,N
+20250228,150355,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,-10,5,-0.20,27325910,5432,91.68,5060,5120,5000,6570,3550,5060,5030.54,0.14,0,86,5166,5112,5076,5022,4986,5095,5005,46,1510,500,3540,10,1,7378526,373,7.98,0.49,12,0.07,633.00,10258.00,6880,20240219,-26.60,4555,20241210,10.87,5730,-11.87,20250110,4950,2.02,20250131,6670,-24.29,20240228,4555,10.87,20241210,0.06,N,023150,500,45 억,,10241,N,N,0,N,00,N
+20250228,140356,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,-20,5,-0.40,26829870,5334,90.03,5060,5120,5000,6570,3550,5060,5029.97,0.14,0,85,5166,5112,5076,5022,4986,5095,5005,46,1510,500,3540,10,1,7378526,372,7.96,0.49,12,0.07,633.00,10258.00,6880,20240219,-26.74,4555,20241210,10.65,5730,-12.04,20250110,4950,1.82,20250131,6670,-24.44,20240228,4555,10.65,20241210,0.06,N,023150,500,45 억,,10241,N,N,0,N,00,N
+20250228,130356,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,-10,5,-0.20,8746950,1727,29.15,5060,5120,5040,6570,3550,5060,5064.82,0.14,0,-25,5166,5112,5076,5022,4986,5095,5005,46,1510,500,3540,10,1,7378526,373,7.98,0.49,12,0.02,633.00,10258.00,6880,20240219,-26.60,4555,20241210,10.87,5730,-11.87,20250110,4950,2.02,20250131,6670,-24.29,20240228,4555,10.87,20241210,0.06,N,023150,500,45 억,,10241,N,N,0,N,00,N
+20250228,120353,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,-10,5,-0.20,7798040,1539,25.97,5060,5120,5050,6570,3550,5060,5066.95,0.14,0,-23,5166,5112,5076,5022,4986,5095,5005,46,1510,500,3540,10,1,7378526,373,7.98,0.49,12,0.02,633.00,10258.00,6880,20240219,-26.60,4555,20241210,10.87,5730,-11.87,20250110,4950,2.02,20250131,6670,-24.29,20240228,4555,10.87,20241210,0.06,N,023150,500,45 억,,10241,N,N,0,N,00,N
+20250228,110354,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,0,3,0.00,2380810,468,7.90,5060,5120,5060,6570,3550,5060,5087.20,0.14,0,-26,5166,5112,5076,5022,4986,5095,5005,46,1510,500,3540,10,1,7378526,373,7.99,0.49,12,0.01,633.00,10258.00,6880,20240219,-26.45,4555,20241210,11.09,5730,-11.69,20250110,4950,2.22,20250131,6670,-24.14,20240228,4555,11.09,20241210,0.06,N,023150,500,45 억,,10241,N,N,0,N,00,N
+20250228,100354,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,30,2,0.59,1792940,352,5.94,5060,5120,5060,6570,3550,5060,5093.58,0.14,0,-23,5166,5112,5076,5022,4986,5095,5005,46,1510,500,3540,10,1,7378526,376,8.04,0.50,12,0.00,633.00,10258.00,6880,20240219,-26.02,4555,20241210,11.75,5730,-11.17,20250110,4950,2.83,20250131,6670,-23.69,20240228,4555,11.75,20241210,0.06,N,023150,500,45 억,,10241,N,N,0,N,00,N
+20250228,090355,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,0,3,0.00,50600,10,0.17,5060,5060,5060,6570,3550,5060,5060.00,0.14,0,-1,5166,5112,5076,5022,4986,5095,5005,46,1510,500,3540,10,1,7378526,373,7.99,0.49,12,0.00,633.00,10258.00,6880,20240219,-26.45,4555,20241210,11.09,5730,-11.69,20250110,4950,2.22,20250131,6670,-24.14,20240228,4555,11.09,20241210,0.06,N,023150,500,45 억,,10241,N,N,0,N,00,N
 20250227,160353,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,-70,5,-1.36,30025100,5925,211.68,5130,5130,5040,6660,3600,5130,5067.53,0.14,0,-116,5250,5190,5130,5070,5010,5220,5100,46,1530,500,3590,10,1,7378526,373,7.99,0.49,12,0.08,633.00,10258.00,6880,20240219,-26.45,4555,20241210,11.09,5730,-11.69,20250110,4950,2.22,20250131,6700,-24.48,20240227,4555,11.09,20241210,0.06,N,023150,500,45 억,,10362,N,N,4,N,00,N
 20250227,150351,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5100,-30,5,-0.58,25743920,5079,181.46,5130,5130,5040,6660,3600,5130,5068.70,0.14,0,475,5250,5190,5130,5070,5010,5220,5100,46,1530,500,3590,10,1,7378526,376,8.06,0.50,12,0.07,633.00,10258.00,6880,20240219,-25.87,4555,20241210,11.96,5730,-10.99,20250110,4950,3.03,20250131,6700,-23.88,20240227,4555,11.96,20241210,0.06,N,023150,500,45 억,,10362,N,N,4,N,00,N
 20250227,140353,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,-50,5,-0.97,24015810,4739,169.31,5130,5130,5040,6660,3600,5130,5067.70,0.14,0,483,5250,5190,5130,5070,5010,5220,5100,46,1530,500,3590,10,1,7378526,375,8.03,0.50,12,0.06,633.00,10258.00,6880,20240219,-26.16,4555,20241210,11.53,5730,-11.34,20250110,4950,2.63,20250131,6700,-24.18,20240227,4555,11.53,20241210,0.06,N,023150,500,45 억,,10362,N,N,4,N,00,N
diff --git a/023160/price/prices-20250201.csv b/023160/price/prices-20250201.csv
index d85c1e69e145..af3b996ebe15 100644
--- a/023160/price/prices-20250201.csv
+++ b/023160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160354,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23800,350,2,1.49,16868676300,716211,35.42,23050,24150,22750,30450,16450,23450,23552.18,11.53,0,-59416,26516,24982,23816,22282,21116,25750,23050,133,7000,500,17350,50,1,26500000,6307,11.45,1.17,12,2.70,2078.00,20378.00,25350,20250227,-6.11,11130,20240418,113.84,25350,-6.11,20250227,17100,39.18,20250106,25350,-6.11,20250227,11130,113.84,20240418,1.78,N,023160,500,132 억,,3055977,N,N,76,N,00,N
+20250228,150356,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23850,400,2,1.71,15738759150,668846,33.08,23050,24150,22750,30450,16450,23450,23531.24,11.53,0,-53090,26516,24982,23816,22282,21116,25750,23050,133,7000,500,17350,50,1,26500000,6320,11.48,1.17,12,2.52,2078.00,20378.00,25350,20250227,-5.92,11130,20240418,114.29,25350,-5.92,20250227,17100,39.47,20250106,25350,-5.92,20250227,11130,114.29,20240418,1.78,N,023160,500,132 억,,3055977,N,N,49,N,00,N
+20250228,140357,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24000,550,2,2.35,12351257850,526657,26.05,23050,24150,22750,30450,16450,23450,23452.19,11.53,0,-46309,26516,24982,23816,22282,21116,25750,23050,133,7000,500,17350,50,1,26500000,6360,11.55,1.18,12,1.99,2078.00,20378.00,25350,20250227,-5.33,11130,20240418,115.63,25350,-5.33,20250227,17100,40.35,20250106,25350,-5.33,20250227,11130,115.63,20240418,1.78,N,023160,500,132 억,,3055977,N,N,49,N,00,N
+20250228,130356,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23500,50,2,0.21,9647685100,413307,20.44,23050,23950,22750,30450,16450,23450,23342.60,11.53,0,-59277,26516,24982,23816,22282,21116,25750,23050,133,7000,500,17350,50,1,26500000,6228,11.31,1.15,12,1.56,2078.00,20378.00,25350,20250227,-7.30,11130,20240418,111.14,25350,-7.30,20250227,17100,37.43,20250106,25350,-7.30,20250227,11130,111.14,20240418,1.78,N,023160,500,132 억,,3055977,N,N,49,N,00,N
+20250228,120354,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23350,-100,5,-0.43,8280367650,355165,17.57,23050,23950,22750,30450,16450,23450,23314.06,11.53,0,-48053,26516,24982,23816,22282,21116,25750,23050,133,7000,500,17350,50,1,26500000,6188,11.24,1.15,12,1.34,2078.00,20378.00,25350,20250227,-7.89,11130,20240418,109.79,25350,-7.89,20250227,17100,36.55,20250106,25350,-7.89,20250227,11130,109.79,20240418,1.78,N,023160,500,132 억,,3055977,N,N,49,N,00,N
+20250228,110354,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23200,-250,5,-1.07,7479188950,320665,15.86,23050,23950,22750,30450,16450,23450,23323.91,11.53,0,-46957,26516,24982,23816,22282,21116,25750,23050,133,7000,500,17350,50,1,26500000,6148,11.16,1.14,12,1.21,2078.00,20378.00,25350,20250227,-8.48,11130,20240418,108.45,25350,-8.48,20250227,17100,35.67,20250106,25350,-8.48,20250227,11130,108.45,20240418,1.78,N,023160,500,132 억,,3055977,N,N,49,N,00,N
+20250228,100354,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23050,-400,5,-1.71,6175700850,263958,13.06,23050,23950,22750,30450,16450,23450,23396.48,11.53,0,-32421,26516,24982,23816,22282,21116,25750,23050,133,7000,500,17350,50,1,26500000,6108,11.09,1.13,12,1.00,2078.00,20378.00,25350,20250227,-9.07,11130,20240418,107.10,25350,-9.07,20250227,17100,34.80,20250106,25350,-9.07,20250227,11130,107.10,20240418,1.78,N,023160,500,132 억,,3055977,N,N,49,N,00,N
+20250228,090355,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23600,150,2,0.64,1194809500,50921,2.52,23050,23850,23050,30450,16450,23450,23464.05,11.53,0,-7315,26516,24982,23816,22282,21116,25750,23050,133,7000,500,17350,50,1,26500000,6254,11.36,1.16,12,0.19,2078.00,20378.00,25350,20250227,-6.90,11130,20240418,112.04,25350,-6.90,20250227,17100,38.01,20250106,25350,-6.90,20250227,11130,112.04,20240418,1.78,N,023160,500,132 억,,3055977,N,N,49,N,00,N
 20250227,160353,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,23450,600,2,2.63,48770840400,2014985,146.05,22950,25350,22650,29700,16000,22850,24204.41,11.55,0,19601,25383,24116,22883,21616,20383,24750,22250,133,6850,500,16900,50,1,26500000,6214,11.28,1.15,12,7.60,2078.00,20378.00,25350,20250227,-7.50,11130,20240418,110.69,25350,-7.50,20250227,17100,37.13,20250106,25350,-7.50,20250227,11130,110.69,20240418,1.68,N,023160,500,132 억,,3062036,N,N,49,N,00,N
 20250227,150351,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,23400,550,2,2.41,47677625300,1968255,142.66,22950,25350,22650,29700,16000,22850,24223.41,11.55,0,23917,25383,24116,22883,21616,20383,24750,22250,133,6850,500,16900,50,1,26500000,6201,11.26,1.15,12,7.43,2078.00,20378.00,25350,20250227,-7.69,11130,20240418,110.24,25350,-7.69,20250227,17100,36.84,20250106,25350,-7.69,20250227,11130,110.24,20240418,1.68,N,023160,500,132 억,,3062036,N,N,404,N,00,N
 20250227,140353,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,23600,750,2,3.28,45592735400,1879520,136.23,22950,25350,22650,29700,16000,22850,24257.76,11.55,0,41847,25383,24116,22883,21616,20383,24750,22250,133,6850,500,16900,50,1,26500000,6254,11.36,1.16,12,7.09,2078.00,20378.00,25350,20250227,-6.90,11130,20240418,112.04,25350,-6.90,20250227,17100,38.01,20250106,25350,-6.90,20250227,11130,112.04,20240418,1.68,N,023160,500,132 억,,3062036,N,N,404,N,00,N
diff --git a/023350/price/prices-20250201.csv b/023350/price/prices-20250201.csv
index 2c6b2441c866..e5da104c8d23 100644
--- a/023350/price/prices-20250201.csv
+++ b/023350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160355,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5520,-30,5,-0.54,283133120,51641,111.99,5500,5600,5430,7210,3890,5550,5482.72,2.05,0,6536,5770,5660,5580,5470,5390,5620,5430,55,1660,500,3440,10,1,10950000,604,4.53,0.38,12,0.47,1218.00,14488.00,7900,20241213,-30.13,4205,20241113,31.27,6400,-13.75,20250102,5120,7.81,20250203,7900,-30.13,20241213,4205,31.27,20241113,3.88,N,023350,500,54 억,,224905,N,N,0,N,00,N
+20250228,150356,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5490,-60,5,-1.08,269959620,49250,106.81,5500,5600,5430,7210,3890,5550,5481.41,2.05,0,8158,5770,5660,5580,5470,5390,5620,5430,55,1660,500,3440,10,1,10950000,601,4.51,0.38,12,0.45,1218.00,14488.00,7900,20241213,-30.51,4205,20241113,30.56,6400,-14.22,20250102,5120,7.23,20250203,7900,-30.51,20241213,4205,30.56,20241113,3.88,N,023350,500,54 억,,224905,N,N,0,N,00,N
+20250228,140357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5510,-40,5,-0.72,244686650,44632,96.79,5500,5600,5430,7210,3890,5550,5482.31,2.05,0,8205,5770,5660,5580,5470,5390,5620,5430,55,1660,500,3440,10,1,10950000,603,4.52,0.38,12,0.41,1218.00,14488.00,7900,20241213,-30.25,4205,20241113,31.03,6400,-13.91,20250102,5120,7.62,20250203,7900,-30.25,20241213,4205,31.03,20241113,3.88,N,023350,500,54 억,,224905,N,N,0,N,00,N
+20250228,130357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,-80,5,-1.44,203817720,37163,80.59,5500,5600,5430,7210,3890,5550,5484.43,2.05,0,5287,5770,5660,5580,5470,5390,5620,5430,55,1660,500,3440,10,1,10950000,599,4.49,0.38,12,0.34,1218.00,14488.00,7900,20241213,-30.76,4205,20241113,30.08,6400,-14.53,20250102,5120,6.84,20250203,7900,-30.76,20241213,4205,30.08,20241113,3.88,N,023350,500,54 억,,224905,N,N,0,N,00,N
+20250228,120354,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5490,-60,5,-1.08,175129150,31907,69.19,5500,5600,5430,7210,3890,5550,5488.74,2.05,0,4070,5770,5660,5580,5470,5390,5620,5430,55,1660,500,3440,10,1,10950000,601,4.51,0.38,12,0.29,1218.00,14488.00,7900,20241213,-30.51,4205,20241113,30.56,6400,-14.22,20250102,5120,7.23,20250203,7900,-30.51,20241213,4205,30.56,20241113,3.88,N,023350,500,54 억,,224905,N,N,0,N,00,N
+20250228,110354,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5500,-50,5,-0.90,154789650,28197,61.15,5500,5600,5430,7210,3890,5550,5489.58,2.05,0,4991,5770,5660,5580,5470,5390,5620,5430,55,1660,500,3440,10,1,10950000,602,4.52,0.38,12,0.26,1218.00,14488.00,7900,20241213,-30.38,4205,20241113,30.80,6400,-14.06,20250102,5120,7.42,20250203,7900,-30.38,20241213,4205,30.80,20241113,3.88,N,023350,500,54 억,,224905,N,N,0,N,00,N
+20250228,100354,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5510,-40,5,-0.72,52135510,9481,20.56,5500,5590,5470,7210,3890,5550,5498.95,2.05,0,-224,5770,5660,5580,5470,5390,5620,5430,55,1660,500,3440,10,1,10950000,603,4.52,0.38,12,0.09,1218.00,14488.00,7900,20241213,-30.25,4205,20241113,31.03,6400,-13.91,20250102,5120,7.62,20250203,7900,-30.25,20241213,4205,31.03,20241113,3.88,N,023350,500,54 억,,224905,N,N,0,N,00,N
+20250228,090355,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5480,-70,5,-1.26,13011300,2371,5.14,5500,5550,5480,7210,3890,5550,5487.68,2.05,0,1095,5770,5660,5580,5470,5390,5620,5430,55,1660,500,3440,10,1,10950000,600,4.50,0.38,12,0.02,1218.00,14488.00,7900,20241213,-30.63,4205,20241113,30.32,6400,-14.38,20250102,5120,7.03,20250203,7900,-30.63,20241213,4205,30.32,20241113,3.88,N,023350,500,54 억,,224905,N,N,0,N,00,N
 20250227,160354,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5550,-60,5,-1.07,254503810,45907,140.07,5690,5690,5500,7290,3930,5610,5543.59,2.04,0,1746,5750,5680,5600,5530,5450,5685,5535,55,1680,500,3470,10,1,10950000,608,4.56,0.38,12,0.42,1218.00,14488.00,7900,20241213,-29.75,4205,20241113,31.99,6400,-13.28,20250102,5120,8.40,20250203,7900,-29.75,20241213,4205,31.99,20241113,3.89,N,023350,500,54 억,,223220,N,N,6,N,00,N
 20250227,150351,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5540,-70,5,-1.25,233814090,42165,128.65,5690,5690,5500,7290,3930,5610,5544.91,2.04,0,2177,5750,5680,5600,5530,5450,5685,5535,55,1680,500,3470,10,1,10950000,607,4.55,0.38,12,0.39,1218.00,14488.00,7900,20241213,-29.87,4205,20241113,31.75,6400,-13.44,20250102,5120,8.20,20250203,7900,-29.87,20241213,4205,31.75,20241113,3.89,N,023350,500,54 억,,223220,N,N,6,N,00,N
 20250227,140353,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5540,-70,5,-1.25,224691220,40515,123.62,5690,5690,5500,7290,3930,5610,5545.56,2.04,0,2275,5750,5680,5600,5530,5450,5685,5535,55,1680,500,3470,10,1,10950000,607,4.55,0.38,12,0.37,1218.00,14488.00,7900,20241213,-29.87,4205,20241113,31.75,6400,-13.44,20250102,5120,8.20,20250203,7900,-29.87,20241213,4205,31.75,20241113,3.89,N,023350,500,54 억,,223220,N,N,6,N,00,N
diff --git a/023410/price/prices-20250201.csv b/023410/price/prices-20250201.csv
index eb5173d0bb66..a2dd2d0056f9 100644
--- a/023410/price/prices-20250201.csv
+++ b/023410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160355,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3230,-40,5,-1.22,399815210,123265,123.54,3255,3270,3230,4250,2290,3270,3243.55,2.70,0,-37814,3326,3297,3281,3252,3236,3290,3245,387,980,500,2480,5,1,77310863,2497,3.80,0.24,12,0.16,850.00,13299.00,4580,20240223,-29.48,3150,20240805,2.54,3640,-11.26,20250106,3215,0.47,20250203,4355,-25.83,20240315,3150,2.54,20240805,1.47,N,023410,500,386 억,,2087863,N,N,8,N,00,N
+20250228,150356,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3240,-30,5,-0.92,360990710,111252,111.50,3255,3270,3230,4250,2290,3270,3244.80,2.70,0,-36361,3326,3297,3281,3252,3236,3290,3245,387,980,500,2480,5,1,77310863,2505,3.81,0.24,12,0.14,850.00,13299.00,4580,20240223,-29.26,3150,20240805,2.86,3640,-10.99,20250106,3215,0.78,20250203,4355,-25.60,20240315,3150,2.86,20240805,1.47,N,023410,500,386 억,,2087863,N,N,8,N,00,N
+20250228,140357,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3240,-30,5,-0.92,330641170,101880,102.10,3255,3270,3230,4250,2290,3270,3245.40,2.70,0,-35909,3326,3297,3281,3252,3236,3290,3245,387,980,500,2480,5,1,77310863,2505,3.81,0.24,12,0.13,850.00,13299.00,4580,20240223,-29.26,3150,20240805,2.86,3640,-10.99,20250106,3215,0.78,20250203,4355,-25.60,20240315,3150,2.86,20240805,1.47,N,023410,500,386 억,,2087863,N,N,8,N,00,N
+20250228,130357,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3240,-30,5,-0.92,304402870,93779,93.99,3255,3270,3230,4250,2290,3270,3245.96,2.70,0,-32917,3326,3297,3281,3252,3236,3290,3245,387,980,500,2480,5,1,77310863,2505,3.81,0.24,12,0.12,850.00,13299.00,4580,20240223,-29.26,3150,20240805,2.86,3640,-10.99,20250106,3215,0.78,20250203,4355,-25.60,20240315,3150,2.86,20240805,1.47,N,023410,500,386 억,,2087863,N,N,8,N,00,N
+20250228,120354,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3235,-35,5,-1.07,265593175,81777,81.96,3255,3270,3230,4250,2290,3270,3247.77,2.70,0,-26514,3326,3297,3281,3252,3236,3290,3245,387,980,500,2480,5,1,77310863,2501,3.81,0.24,12,0.11,850.00,13299.00,4580,20240223,-29.37,3150,20240805,2.70,3640,-11.13,20250106,3215,0.62,20250203,4355,-25.72,20240315,3150,2.70,20240805,1.47,N,023410,500,386 억,,2087863,N,N,8,N,00,N
+20250228,110355,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3240,-30,5,-0.92,221208505,68062,68.21,3255,3270,3240,4250,2290,3270,3250.10,2.70,0,-18346,3326,3297,3281,3252,3236,3290,3245,387,980,500,2480,5,1,77310863,2505,3.81,0.24,12,0.09,850.00,13299.00,4580,20240223,-29.26,3150,20240805,2.86,3640,-10.99,20250106,3215,0.78,20250203,4355,-25.60,20240315,3150,2.86,20240805,1.47,N,023410,500,386 억,,2087863,N,N,8,N,00,N
+20250228,100355,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3255,-15,5,-0.46,140400955,43167,43.26,3255,3270,3245,4250,2290,3270,3252.51,2.70,0,-9438,3326,3297,3281,3252,3236,3290,3245,387,980,500,2480,5,1,77310863,2516,3.83,0.24,12,0.06,850.00,13299.00,4580,20240223,-28.93,3150,20240805,3.33,3640,-10.58,20250106,3215,1.24,20250203,4355,-25.26,20240315,3150,3.33,20240805,1.47,N,023410,500,386 억,,2087863,N,N,8,N,00,N
+20250228,090356,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3255,-15,5,-0.46,112488895,34587,34.66,3255,3270,3245,4250,2290,3270,3252.35,2.70,0,-5876,3326,3297,3281,3252,3236,3290,3245,387,980,500,2480,5,1,77310863,2516,3.83,0.24,12,0.04,850.00,13299.00,4580,20240223,-28.93,3150,20240805,3.33,3640,-10.58,20250106,3215,1.24,20250203,4355,-25.26,20240315,3150,3.33,20240805,1.47,N,023410,500,386 억,,2087863,N,N,8,N,00,N
 20250227,160354,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3270,-35,5,-1.06,326993350,99477,35.86,3305,3310,3265,4295,2315,3305,3287.13,2.74,0,-33030,3361,3332,3306,3277,3251,3320,3265,387,990,500,2510,5,1,77310863,2528,3.85,0.25,12,0.13,850.00,13299.00,4580,20240223,-28.60,3150,20240805,3.81,3640,-10.16,20250106,3215,1.71,20250203,4355,-24.91,20240315,3150,3.81,20240805,1.43,N,023410,500,386 억,,2119370,N,N,8,N,00,N
 20250227,150352,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3265,-40,5,-1.21,321841100,97902,35.29,3305,3310,3265,4295,2315,3305,3287.38,2.74,0,-31737,3361,3332,3306,3277,3251,3320,3265,387,990,500,2510,5,1,77310863,2524,3.84,0.25,12,0.13,850.00,13299.00,4580,20240223,-28.71,3150,20240805,3.65,3640,-10.30,20250106,3215,1.56,20250203,4355,-25.03,20240315,3150,3.65,20240805,1.43,N,023410,500,386 억,,2119370,N,N,40,N,00,N
 20250227,140353,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3275,-30,5,-0.91,292442755,88910,32.05,3305,3310,3265,4295,2315,3305,3289.20,2.74,0,-29931,3361,3332,3306,3277,3251,3320,3265,387,990,500,2510,5,1,77310863,2532,3.85,0.25,12,0.12,850.00,13299.00,4580,20240223,-28.49,3150,20240805,3.97,3640,-10.03,20250106,3215,1.87,20250203,4355,-24.80,20240315,3150,3.97,20240805,1.43,N,023410,500,386 억,,2119370,N,N,40,N,00,N
diff --git a/023440/price/prices-20250201.csv b/023440/price/prices-20250201.csv
index be383bbf91e9..a91510a12c6f 100644
--- a/023440/price/prices-20250201.csv
+++ b/023440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1858,-21,5,-1.12,1685529350,913810,59.64,1854,1915,1768,2440,1316,1879,1844.43,0.64,0,-145192,2131,2004,1803,1676,1475,2068,1740,350,561,500,1270,1,1,69982103,1300,-3.78,1.52,12,1.31,-491.00,1222.00,2400,20240603,-22.58,1108,20240412,67.69,1930,-3.73,20250227,1429,30.02,20250203,2400,-22.58,20240603,1108,67.69,20240412,1.13,N,023440,500,349 억,,447983,N,N,0,N,00,N
+20250228,150357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1871,-8,5,-0.43,1630403046,884240,57.71,1854,1915,1768,2440,1316,1879,1843.84,0.64,0,-146877,2131,2004,1803,1676,1475,2068,1740,350,561,500,1270,1,1,69982103,1309,-3.81,1.53,12,1.26,-491.00,1222.00,2400,20240603,-22.04,1108,20240412,68.86,1930,-3.06,20250227,1429,30.93,20250203,2400,-22.04,20240603,1108,68.86,20240412,1.13,N,023440,500,349 억,,447983,N,N,0,N,00,N
+20250228,140357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1874,-5,5,-0.27,1398020534,759578,49.58,1854,1915,1768,2440,1316,1879,1840.51,0.64,0,-121780,2131,2004,1803,1676,1475,2068,1740,350,561,500,1270,1,1,69982103,1311,-3.82,1.53,12,1.09,-491.00,1222.00,2400,20240603,-21.92,1108,20240412,69.13,1930,-2.90,20250227,1429,31.14,20250203,2400,-21.92,20240603,1108,69.13,20240412,1.13,N,023440,500,349 억,,447983,N,N,0,N,00,N
+20250228,130357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1849,-30,5,-1.60,1282391433,697605,45.53,1854,1915,1768,2440,1316,1879,1838.27,0.64,0,-108219,2131,2004,1803,1676,1475,2068,1740,350,561,500,1270,1,1,69982103,1294,-3.77,1.51,12,1.00,-491.00,1222.00,2400,20240603,-22.96,1108,20240412,66.88,1930,-4.20,20250227,1429,29.39,20250203,2400,-22.96,20240603,1108,66.88,20240412,1.13,N,023440,500,349 억,,447983,N,N,0,N,00,N
+20250228,120354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1872,-7,5,-0.37,1127211927,613749,40.06,1854,1915,1768,2440,1316,1879,1836.59,0.64,0,-97092,2131,2004,1803,1676,1475,2068,1740,350,561,500,1270,1,1,69982103,1310,-3.81,1.53,12,0.88,-491.00,1222.00,2400,20240603,-22.00,1108,20240412,68.95,1930,-3.01,20250227,1429,31.00,20250203,2400,-22.00,20240603,1108,68.95,20240412,1.13,N,023440,500,349 억,,447983,N,N,0,N,00,N
+20250228,110355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1827,-52,5,-2.77,717561067,394201,25.73,1854,1907,1768,2440,1316,1879,1820.26,0.64,0,-22329,2131,2004,1803,1676,1475,2068,1740,350,561,500,1270,1,1,69982103,1279,-3.72,1.50,12,0.56,-491.00,1222.00,2400,20240603,-23.88,1108,20240412,64.89,1930,-5.34,20250227,1429,27.85,20250203,2400,-23.88,20240603,1108,64.89,20240412,1.13,N,023440,500,349 억,,447983,N,N,0,N,00,N
+20250228,100355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1790,-89,5,-4.74,513149655,280031,18.28,1854,1907,1780,2440,1316,1879,1832.44,0.64,0,-21178,2131,2004,1803,1676,1475,2068,1740,350,561,500,1270,1,1,69982103,1253,-3.65,1.46,12,0.40,-491.00,1222.00,2400,20240603,-25.42,1108,20240412,61.55,1930,-7.25,20250227,1429,25.26,20250203,2400,-25.42,20240603,1108,61.55,20240412,1.13,N,023440,500,349 억,,447983,N,N,0,N,00,N
+20250228,090356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1871,-8,5,-0.43,115844315,62106,4.05,1854,1907,1845,2440,1316,1879,1865.22,0.64,0,-1552,2131,2004,1803,1676,1475,2068,1740,350,561,500,1270,1,1,69982103,1309,-3.81,1.53,12,0.09,-491.00,1222.00,2400,20240603,-22.04,1108,20240412,68.86,1930,-3.06,20250227,1429,30.93,20250203,2400,-22.04,20240603,1108,68.86,20240412,1.13,N,023440,500,349 억,,447983,N,N,0,N,00,N
 20250227,160354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1879,240,2,14.64,2717835744,1515583,1584.96,1608,1930,1602,2130,1148,1639,1792.94,0.21,0,203137,1707,1673,1656,1622,1605,1664,1613,350,491,500,1110,1,1,69982103,1315,-3.83,1.54,12,2.17,-491.00,1222.00,2400,20240603,-21.71,1108,20240412,69.58,1930,-2.64,20250227,1429,31.49,20250203,2400,-21.71,20240603,1108,69.58,20240412,1.13,N,023440,500,349 억,,145809,N,N,0,N,00,N
 20250227,150352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1900,261,2,15.92,2041294884,1156529,1209.47,1608,1900,1602,2130,1148,1639,1765.02,0.21,0,259541,1707,1673,1656,1622,1605,1664,1613,350,491,500,1110,1,1,69982103,1330,-3.87,1.55,12,1.65,-491.00,1222.00,2400,20240603,-20.83,1108,20240412,71.48,1900,0.00,20250227,1429,32.96,20250203,2400,-20.83,20240603,1108,71.48,20240412,1.13,N,023440,500,349 억,,145809,N,N,0,N,00,N
 20250227,140354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1794,155,2,9.46,978584955,568888,594.93,1608,1795,1602,2130,1148,1639,1720.17,0.21,0,137399,1707,1673,1656,1622,1605,1664,1613,350,491,500,1110,1,1,69982103,1255,-3.65,1.47,12,0.81,-491.00,1222.00,2400,20240603,-25.25,1108,20240412,61.91,1817,-1.27,20250212,1429,25.54,20250203,2400,-25.25,20240603,1108,61.91,20240412,1.13,N,023440,500,349 억,,145809,N,N,0,N,00,N
diff --git a/023450/price/prices-20250201.csv b/023450/price/prices-20250201.csv
index 573803d87e2b..75f4fb87a728 100644
--- a/023450/price/prices-20250201.csv
+++ b/023450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160356,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,-450,5,-1.31,59701450,1775,68.56,34350,34350,31500,44650,24050,34350,33634.62,0.01,0,56,35350,34850,34150,33650,32950,34500,33300,31,10300,500,24730,50,1,3500000,1187,20.08,2.26,12,0.05,1688.00,15012.00,37400,20240527,-9.36,28100,20240305,20.64,34650,-2.16,20250227,31450,7.79,20250205,37400,-9.36,20240527,28100,20.64,20240305,0.08,N,023450,500,31 억,,509,N,N,0,N,00,N
+20250228,150357,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33150,-1200,5,-3.49,53194700,1581,61.07,34350,34350,31500,44650,24050,34350,33646.24,0.01,0,104,35350,34850,34150,33650,32950,34500,33300,31,10300,500,24730,50,1,3500000,1160,19.64,2.21,12,0.05,1688.00,15012.00,37400,20240527,-11.36,28100,20240305,17.97,34650,-4.33,20250227,31450,5.41,20250205,37400,-11.36,20240527,28100,17.97,20240305,0.08,N,023450,500,31 억,,509,N,N,0,N,00,N
+20250228,140358,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33050,-1300,5,-3.78,35329200,1040,40.17,34350,34350,31500,44650,24050,34350,33970.38,0.01,0,81,35350,34850,34150,33650,32950,34500,33300,31,10300,500,24730,50,1,3500000,1157,19.58,2.20,12,0.03,1688.00,15012.00,37400,20240527,-11.63,28100,20240305,17.62,34650,-4.62,20250227,31450,5.09,20250205,37400,-11.63,20240527,28100,17.62,20240305,0.08,N,023450,500,31 억,,509,N,N,0,N,00,N
+20250228,130357,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,-450,5,-1.31,24341600,710,27.42,34350,34350,33900,44650,24050,34350,34283.94,0.01,0,-7,35350,34850,34150,33650,32950,34500,33300,31,10300,500,24730,50,1,3500000,1187,20.08,2.26,12,0.02,1688.00,15012.00,37400,20240527,-9.36,28100,20240305,20.64,34650,-2.16,20250227,31450,7.79,20250205,37400,-9.36,20240527,28100,20.64,20240305,0.08,N,023450,500,31 억,,509,N,N,0,N,00,N
+20250228,120355,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,-350,5,-1.02,22778850,664,25.65,34350,34350,33900,44650,24050,34350,34305.50,0.01,0,-9,35350,34850,34150,33650,32950,34500,33300,31,10300,500,24730,50,1,3500000,1190,20.14,2.26,12,0.02,1688.00,15012.00,37400,20240527,-9.09,28100,20240305,21.00,34650,-1.88,20250227,31450,8.11,20250205,37400,-9.09,20240527,28100,21.00,20240305,0.08,N,023450,500,31 억,,509,N,N,0,N,00,N
+20250228,110355,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,-450,5,-1.31,22200050,647,24.99,34350,34350,33900,44650,24050,34350,34312.29,0.01,0,-11,35350,34850,34150,33650,32950,34500,33300,31,10300,500,24730,50,1,3500000,1187,20.08,2.26,12,0.02,1688.00,15012.00,37400,20240527,-9.36,28100,20240305,20.64,34650,-2.16,20250227,31450,7.79,20250205,37400,-9.36,20240527,28100,20.64,20240305,0.08,N,023450,500,31 억,,509,N,N,0,N,00,N
+20250228,100355,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34050,-300,5,-0.87,21281850,620,23.95,34350,34350,34050,44650,24050,34350,34325.56,0.01,0,-14,35350,34850,34150,33650,32950,34500,33300,31,10300,500,24730,50,1,3500000,1192,20.17,2.27,12,0.02,1688.00,15012.00,37400,20240527,-8.96,28100,20240305,21.17,34650,-1.73,20250227,31450,8.27,20250205,37400,-8.96,20240527,28100,21.17,20240305,0.08,N,023450,500,31 억,,509,N,N,0,N,00,N
+20250228,090356,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34350,0,3,0.00,7041750,205,7.92,34350,34350,34350,44650,24050,34350,34350.00,0.01,0,-54,35350,34850,34150,33650,32950,34500,33300,31,10300,500,24730,50,1,3500000,1202,20.35,2.29,12,0.01,1688.00,15012.00,37400,20240527,-8.16,28100,20240305,22.24,34650,-0.87,20250227,31450,9.22,20250205,37400,-8.16,20240527,28100,22.24,20240305,0.08,N,023450,500,31 억,,509,N,N,0,N,00,N
 20250227,160354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34350,1050,2,3.15,88845700,2589,107.88,34650,34650,33450,43250,23350,33300,34316.61,0.01,0,49,35133,34216,33183,32266,31233,34675,32725,31,9950,500,23970,50,1,3500000,1202,20.35,2.29,12,0.07,1688.00,15012.00,37400,20240527,-8.16,28100,20240305,22.24,34650,-0.87,20250227,31450,9.22,20250205,37400,-8.16,20240527,28100,22.24,20240305,0.08,N,023450,500,31 억,,462,N,N,2,N,00,N
 20250227,150352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34450,1150,2,3.45,86035000,2507,104.46,34650,34650,33450,43250,23350,33300,34317.91,0.01,0,37,35133,34216,33183,32266,31233,34675,32725,31,9950,500,23970,50,1,3500000,1206,20.41,2.29,12,0.07,1688.00,15012.00,37400,20240527,-7.89,28100,20240305,22.60,34650,-0.58,20250227,31450,9.54,20250205,37400,-7.89,20240527,28100,22.60,20240305,0.08,N,023450,500,31 억,,462,N,N,2,N,00,N
 20250227,140354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34450,1150,2,3.45,64275700,1876,78.17,34650,34650,33450,43250,23350,33300,34262.10,0.01,0,50,35133,34216,33183,32266,31233,34675,32725,31,9950,500,23970,50,1,3500000,1206,20.41,2.29,12,0.05,1688.00,15012.00,37400,20240527,-7.89,28100,20240305,22.60,34650,-0.58,20250227,31450,9.54,20250205,37400,-7.89,20240527,28100,22.60,20240305,0.08,N,023450,500,31 억,,462,N,N,2,N,00,N
diff --git a/023460/price/prices-20250201.csv b/023460/price/prices-20250201.csv
index 1ae15ebcf215..c786a69ad36b 100644
--- a/023460/price/prices-20250201.csv
+++ b/023460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160356,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250228,150357,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250228,140358,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250228,130358,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250228,120355,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250228,110355,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250228,100356,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250228,090357,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250227,160355,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250227,150353,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250227,140354,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250201.csv b/023530/price/prices-20250201.csv
index 81f2011f7663..68f08ab486af 100644
--- a/023530/price/prices-20250201.csv
+++ b/023530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160356,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63100,-1500,5,-2.32,3611955300,56908,145.02,64300,64300,62900,83900,45300,64600,63477.41,8.75,0,-10239,65333,64966,64233,63866,63133,65150,64050,1414,19300,5000,49090,100,1,28288755,17850,10.24,0.19,12,0.20,6165.00,335728.00,86500,20240219,-27.05,51800,20250203,21.81,67100,-5.96,20250224,51800,21.81,20250203,78800,-19.92,20240304,51800,21.81,20250203,0.45,N,023530,5000,1414 억,,2474426,N,N,1217,N,00,N
+20250228,150358,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63600,-1000,5,-1.55,2545807000,40042,102.04,64300,64300,62900,83900,45300,64600,63578.42,8.75,0,-9444,65333,64966,64233,63866,63133,65150,64050,1414,19300,5000,49090,100,1,28288755,17992,10.32,0.19,12,0.14,6165.00,335728.00,86500,20240219,-26.47,51800,20250203,22.78,67100,-5.22,20250224,51800,22.78,20250203,78800,-19.29,20240304,51800,22.78,20250203,0.45,N,023530,5000,1414 억,,2474426,N,N,18,N,00,N
+20250228,140358,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63400,-1200,5,-1.86,1973273800,31049,79.12,64300,64300,62900,83900,45300,64600,63553.54,8.75,0,-4891,65333,64966,64233,63866,63133,65150,64050,1414,19300,5000,49090,100,1,28288755,17935,10.28,0.19,12,0.11,6165.00,335728.00,86500,20240219,-26.71,51800,20250203,22.39,67100,-5.51,20250224,51800,22.39,20250203,78800,-19.54,20240304,51800,22.39,20250203,0.45,N,023530,5000,1414 억,,2474426,N,N,18,N,00,N
+20250228,130358,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63000,-1600,5,-2.48,1490611200,23458,59.78,64300,64300,62900,83900,45300,64600,63543.83,8.75,0,-2872,65333,64966,64233,63866,63133,65150,64050,1414,19300,5000,49090,100,1,28288755,17822,10.22,0.19,12,0.08,6165.00,335728.00,86500,20240219,-27.17,51800,20250203,21.62,67100,-6.11,20250224,51800,21.62,20250203,78800,-20.05,20240304,51800,21.62,20250203,0.45,N,023530,5000,1414 억,,2474426,N,N,18,N,00,N
+20250228,120355,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63200,-1400,5,-2.17,1232487800,19362,49.34,64300,64300,63100,83900,45300,64600,63654.98,8.75,0,-2482,65333,64966,64233,63866,63133,65150,64050,1414,19300,5000,49090,100,1,28288755,17878,10.25,0.19,12,0.07,6165.00,335728.00,86500,20240219,-26.94,51800,20250203,22.01,67100,-5.81,20250224,51800,22.01,20250203,78800,-19.80,20240304,51800,22.01,20250203,0.45,N,023530,5000,1414 억,,2474426,N,N,18,N,00,N
+20250228,110356,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63400,-1200,5,-1.86,1013611800,15899,40.52,64300,64300,63100,83900,45300,64600,63753.18,8.75,0,-2511,65333,64966,64233,63866,63133,65150,64050,1414,19300,5000,49090,100,1,28288755,17935,10.28,0.19,12,0.06,6165.00,335728.00,86500,20240219,-26.71,51800,20250203,22.39,67100,-5.51,20250224,51800,22.39,20250203,78800,-19.54,20240304,51800,22.39,20250203,0.45,N,023530,5000,1414 억,,2474426,N,N,18,N,00,N
+20250228,100356,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63700,-900,5,-1.39,701293400,10975,27.97,64300,64300,63200,83900,45300,64600,63899.17,8.75,0,-1447,65333,64966,64233,63866,63133,65150,64050,1414,19300,5000,49090,100,1,28288755,18020,10.33,0.19,12,0.04,6165.00,335728.00,86500,20240219,-26.36,51800,20250203,22.97,67100,-5.07,20250224,51800,22.97,20250203,78800,-19.16,20240304,51800,22.97,20250203,0.45,N,023530,5000,1414 억,,2474426,N,N,18,N,00,N
+20250228,090357,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63800,-800,5,-1.24,218678200,3429,8.74,64300,64300,63200,83900,45300,64600,63773.17,8.75,0,-456,65333,64966,64233,63866,63133,65150,64050,1414,19300,5000,49090,100,1,28288755,18048,10.35,0.19,12,0.01,6165.00,335728.00,86500,20240219,-26.24,51800,20250203,23.17,67100,-4.92,20250224,51800,23.17,20250203,78800,-19.04,20240304,51800,23.17,20250203,0.45,N,023530,5000,1414 억,,2474426,N,N,18,N,00,N
 20250227,160355,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,64600,600,2,0.94,2505362500,39119,52.68,63700,64600,63500,83200,44800,64000,64044.40,8.76,0,3543,66400,65200,64300,63100,62200,64750,62650,1414,19200,5000,48640,100,1,28288755,18275,10.48,0.19,12,0.14,6165.00,335728.00,86500,20240219,-25.32,51800,20250203,24.71,67100,-3.73,20250224,51800,24.71,20250203,78800,-18.02,20240304,51800,24.71,20250203,0.45,N,023530,5000,1414 억,,2476841,N,N,18,N,00,N
 20250227,150353,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,64200,200,2,0.31,2252223300,35191,47.39,63700,64600,63500,83200,44800,64000,63999.98,8.76,0,3118,66400,65200,64300,63100,62200,64750,62650,1414,19200,5000,48640,100,1,28288755,18161,10.41,0.19,12,0.12,6165.00,335728.00,86500,20240219,-25.78,51800,20250203,23.94,67100,-4.32,20250224,51800,23.94,20250203,78800,-18.53,20240304,51800,23.94,20250203,0.45,N,023530,5000,1414 억,,2476841,N,N,31,N,00,N
 20250227,140355,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,64200,200,2,0.31,1701699500,26624,35.86,63700,64600,63500,83200,44800,64000,63916.00,8.76,0,2734,66400,65200,64300,63100,62200,64750,62650,1414,19200,5000,48640,100,1,28288755,18161,10.41,0.19,12,0.09,6165.00,335728.00,86500,20240219,-25.78,51800,20250203,23.94,67100,-4.32,20250224,51800,23.94,20250203,78800,-18.53,20240304,51800,23.94,20250203,0.45,N,023530,5000,1414 억,,2476841,N,N,31,N,00,N
diff --git a/023590/price/prices-20250201.csv b/023590/price/prices-20250201.csv
index 0d7cbcb541a7..095e4dbdc726 100644
--- a/023590/price/prices-20250201.csv
+++ b/023590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160356,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20250,-1000,5,-4.71,2048471550,98921,106.09,21000,21250,20250,27600,14900,21250,20715.77,22.72,0,-7310,21750,21500,21250,21000,20750,21375,20875,224,6350,500,16150,50,1,44866617,9085,4.02,0.36,12,0.22,5037.00,56391.00,24050,20240219,-15.80,16840,20240805,20.25,21500,-5.81,20250226,17490,15.78,20250203,23700,-14.56,20240314,16840,20.25,20240805,0.23,N,023590,500,224 억,,10191521,N,N,7,N,00,N
+20250228,150358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20600,-650,5,-3.06,1604367950,77114,82.70,21000,21250,20600,27600,14900,21250,20805.14,22.72,0,-3007,21750,21500,21250,21000,20750,21375,20875,224,6350,500,16150,50,1,44866617,9243,4.09,0.37,12,0.17,5037.00,56391.00,24050,20240219,-14.35,16840,20240805,22.33,21500,-4.19,20250226,17490,17.78,20250203,23700,-13.08,20240314,16840,22.33,20240805,0.23,N,023590,500,224 억,,10191521,N,N,103,N,00,N
+20250228,140359,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20650,-600,5,-2.82,1412731550,67835,72.75,21000,21250,20600,27600,14900,21250,20826.00,22.72,0,-486,21750,21500,21250,21000,20750,21375,20875,224,6350,500,16150,50,1,44866617,9265,4.10,0.37,12,0.15,5037.00,56391.00,24050,20240219,-14.14,16840,20240805,22.62,21500,-3.95,20250226,17490,18.07,20250203,23700,-12.87,20240314,16840,22.62,20240805,0.23,N,023590,500,224 억,,10191521,N,N,103,N,00,N
+20250228,130358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20750,-500,5,-2.35,1283995350,61622,66.09,21000,21250,20600,27600,14900,21250,20836.64,22.72,0,911,21750,21500,21250,21000,20750,21375,20875,224,6350,500,16150,50,1,44866617,9310,4.12,0.37,12,0.14,5037.00,56391.00,24050,20240219,-13.72,16840,20240805,23.22,21500,-3.49,20250226,17490,18.64,20250203,23700,-12.45,20240314,16840,23.22,20240805,0.23,N,023590,500,224 억,,10191521,N,N,103,N,00,N
+20250228,120356,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20850,-400,5,-1.88,1008146300,48298,51.80,21000,21250,20600,27600,14900,21250,20873.46,22.72,0,-475,21750,21500,21250,21000,20750,21375,20875,224,6350,500,16150,50,1,44866617,9355,4.14,0.37,12,0.11,5037.00,56391.00,24050,20240219,-13.31,16840,20240805,23.81,21500,-3.02,20250226,17490,19.21,20250203,23700,-12.03,20240314,16840,23.81,20240805,0.23,N,023590,500,224 억,,10191521,N,N,103,N,00,N
+20250228,110356,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20900,-350,5,-1.65,803132400,38425,41.21,21000,21250,20700,27600,14900,21250,20901.30,22.72,0,587,21750,21500,21250,21000,20750,21375,20875,224,6350,500,16150,50,1,44866617,9377,4.15,0.37,12,0.09,5037.00,56391.00,24050,20240219,-13.10,16840,20240805,24.11,21500,-2.79,20250226,17490,19.50,20250203,23700,-11.81,20240314,16840,24.11,20240805,0.23,N,023590,500,224 억,,10191521,N,N,103,N,00,N
+20250228,100356,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20900,-350,5,-1.65,410487800,19547,20.96,21000,21250,20850,27600,14900,21250,21000.04,22.72,0,2725,21750,21500,21250,21000,20750,21375,20875,224,6350,500,16150,50,1,44866617,9377,4.15,0.37,12,0.04,5037.00,56391.00,24050,20240219,-13.10,16840,20240805,24.11,21500,-2.79,20250226,17490,19.50,20250203,23700,-11.81,20240314,16840,24.11,20240805,0.23,N,023590,500,224 억,,10191521,N,N,103,N,00,N
+20250228,090357,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21150,-100,5,-0.47,34209850,1624,1.74,21000,21250,21000,27600,14900,21250,21065.18,22.72,0,42,21750,21500,21250,21000,20750,21375,20875,224,6350,500,16150,50,1,44866617,9489,4.20,0.38,12,0.00,5037.00,56391.00,24050,20240219,-12.06,16840,20240805,25.59,21500,-1.63,20250226,17490,20.93,20250203,23700,-10.76,20240314,16840,25.59,20240805,0.23,N,023590,500,224 억,,10191521,N,N,103,N,00,N
 20250227,160355,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21250,-200,5,-0.93,1977822050,93084,46.06,21300,21500,21000,27850,15050,21450,21247.71,22.73,0,-3921,21950,21700,21250,21000,20550,21825,21125,224,6400,500,16300,50,1,44866617,9534,4.22,0.38,12,0.21,5037.00,56391.00,24050,20240219,-11.64,16840,20240805,26.19,21500,0.00,20250226,17490,21.50,20250203,23700,-10.34,20240314,16840,26.19,20240805,0.15,N,023590,500,224 억,,10198998,N,N,103,N,00,N
 20250227,150353,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21250,-200,5,-0.93,1773007000,83418,41.28,21300,21500,21000,27850,15050,21450,21254.49,22.73,0,-6092,21950,21700,21250,21000,20550,21825,21125,224,6400,500,16300,50,1,44866617,9534,4.22,0.38,12,0.19,5037.00,56391.00,24050,20240219,-11.64,16840,20240805,26.19,21500,0.00,20250226,17490,21.50,20250203,23700,-10.34,20240314,16840,26.19,20240805,0.15,N,023590,500,224 억,,10198998,N,N,375,N,00,N
 20250227,140355,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21250,-200,5,-0.93,1592136050,74900,37.06,21300,21500,21000,27850,15050,21450,21256.82,22.73,0,-6617,21950,21700,21250,21000,20550,21825,21125,224,6400,500,16300,50,1,44866617,9534,4.22,0.38,12,0.17,5037.00,56391.00,24050,20240219,-11.64,16840,20240805,26.19,21500,0.00,20250226,17490,21.50,20250203,23700,-10.34,20240314,16840,26.19,20240805,0.15,N,023590,500,224 억,,10198998,N,N,375,N,00,N
diff --git a/023600/price/prices-20250201.csv b/023600/price/prices-20250201.csv
index ca575fc3ede7..cbdaaeaec2b4 100644
--- a/023600/price/prices-20250201.csv
+++ b/023600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160357,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,-170,5,-2.08,242331060,30044,130.85,8170,8170,8010,10640,5740,8190,8065.87,3.55,0,-1608,8290,8240,8170,8120,8050,8205,8085,81,2450,500,5890,10,1,16170000,1297,2.43,0.23,12,0.19,3306.00,34139.00,11910,20240221,-32.66,7860,20241209,2.04,8240,-2.67,20250106,7860,2.04,20250214,11490,-30.20,20240228,7860,2.04,20241209,0.22,N,023600,500,80 억,,574049,N,N,0,N,00,N
+20250228,150358,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8050,-140,5,-1.71,221023970,27391,119.29,8170,8170,8010,10640,5740,8190,8069.22,3.55,0,-610,8290,8240,8170,8120,8050,8205,8085,81,2450,500,5890,10,1,16170000,1302,2.43,0.24,12,0.17,3306.00,34139.00,11910,20240221,-32.41,7860,20241209,2.42,8240,-2.31,20250106,7860,2.42,20250214,11490,-29.94,20240228,7860,2.42,20241209,0.22,N,023600,500,80 억,,574049,N,N,0,N,00,N
+20250228,140359,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8060,-130,5,-1.59,167547910,20737,90.31,8170,8170,8010,10640,5740,8190,8079.66,3.55,0,-265,8290,8240,8170,8120,8050,8205,8085,81,2450,500,5890,10,1,16170000,1303,2.44,0.24,12,0.13,3306.00,34139.00,11910,20240221,-32.33,7860,20241209,2.54,8240,-2.18,20250106,7860,2.54,20250214,11490,-29.85,20240228,7860,2.54,20241209,0.22,N,023600,500,80 억,,574049,N,N,0,N,00,N
+20250228,130359,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8040,-150,5,-1.83,165252980,20452,89.07,8170,8170,8010,10640,5740,8190,8080.04,3.55,0,-176,8290,8240,8170,8120,8050,8205,8085,81,2450,500,5890,10,1,16170000,1300,2.43,0.24,12,0.13,3306.00,34139.00,11910,20240221,-32.49,7860,20241209,2.29,8240,-2.43,20250106,7860,2.29,20250214,11490,-30.03,20240228,7860,2.29,20241209,0.22,N,023600,500,80 억,,574049,N,N,0,N,00,N
+20250228,120356,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8090,-100,5,-1.22,101097680,12480,54.35,8170,8170,8010,10640,5740,8190,8100.78,3.55,0,-1488,8290,8240,8170,8120,8050,8205,8085,81,2450,500,5890,10,1,16170000,1308,2.45,0.24,12,0.08,3306.00,34139.00,11910,20240221,-32.07,7860,20241209,2.93,8240,-1.82,20250106,7860,2.93,20250214,11490,-29.59,20240228,7860,2.93,20241209,0.22,N,023600,500,80 억,,574049,N,N,0,N,00,N
+20250228,110356,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8100,-90,5,-1.10,96240160,11879,51.74,8170,8170,8010,10640,5740,8190,8101.71,3.55,0,-1249,8290,8240,8170,8120,8050,8205,8085,81,2450,500,5890,10,1,16170000,1310,2.45,0.24,12,0.07,3306.00,34139.00,11910,20240221,-31.99,7860,20241209,3.05,8240,-1.70,20250106,7860,3.05,20250214,11490,-29.50,20240228,7860,3.05,20241209,0.22,N,023600,500,80 억,,574049,N,N,0,N,00,N
+20250228,100356,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,-170,5,-2.08,47396060,5869,25.56,8170,8170,8010,10640,5740,8190,8075.66,3.55,0,-976,8290,8240,8170,8120,8050,8205,8085,81,2450,500,5890,10,1,16170000,1297,2.43,0.23,12,0.04,3306.00,34139.00,11910,20240221,-32.66,7860,20241209,2.04,8240,-2.67,20250106,7860,2.04,20250214,11490,-30.20,20240228,7860,2.04,20241209,0.22,N,023600,500,80 억,,574049,N,N,0,N,00,N
+20250228,090357,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8120,-70,5,-0.85,4183310,514,2.24,8170,8170,8120,10640,5740,8190,8138.74,3.55,0,-400,8290,8240,8170,8120,8050,8205,8085,81,2450,500,5890,10,1,16170000,1313,2.46,0.24,12,0.00,3306.00,34139.00,11910,20240221,-31.82,7860,20241209,3.31,8240,-1.46,20250106,7860,3.31,20250214,11490,-29.33,20240228,7860,3.31,20241209,0.22,N,023600,500,80 억,,574049,N,N,0,N,00,N
 20250227,160356,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8190,-20,5,-0.24,187191670,22961,136.60,8210,8220,8100,10670,5750,8210,8152.59,3.57,0,-3720,8276,8242,8186,8152,8096,8260,8170,81,2460,500,5910,10,1,16170000,1324,2.48,0.24,12,0.14,3306.00,34139.00,11910,20240221,-31.23,7860,20241209,4.20,8240,-0.61,20250106,7860,4.20,20250214,11490,-28.72,20240228,7860,4.20,20241209,0.22,N,023600,500,80 억,,576618,N,N,0,N,00,N
 20250227,150354,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8170,-40,5,-0.49,162730040,19972,118.82,8210,8220,8100,10670,5750,8210,8147.91,3.57,0,-3600,8276,8242,8186,8152,8096,8260,8170,81,2460,500,5910,10,1,16170000,1321,2.47,0.24,12,0.12,3306.00,34139.00,11910,20240221,-31.40,7860,20241209,3.94,8240,-0.85,20250106,7860,3.94,20250214,11490,-28.89,20240228,7860,3.94,20241209,0.22,N,023600,500,80 억,,576618,N,N,0,N,00,N
 20250227,140355,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8130,-80,5,-0.97,97073340,11898,70.78,8210,8220,8110,10670,5750,8210,8158.79,3.57,0,-2752,8276,8242,8186,8152,8096,8260,8170,81,2460,500,5910,10,1,16170000,1315,2.46,0.24,12,0.07,3306.00,34139.00,11910,20240221,-31.74,7860,20241209,3.44,8240,-1.33,20250106,7860,3.44,20250214,11490,-29.24,20240228,7860,3.44,20241209,0.22,N,023600,500,80 억,,576618,N,N,0,N,00,N
diff --git a/023760/price/prices-20250201.csv b/023760/price/prices-20250201.csv
index 32d2fd30920c..bb97af059b1d 100644
--- a/023760/price/prices-20250201.csv
+++ b/023760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,562,-2,5,-0.35,45020692,80427,69.18,564,565,555,733,395,564,559.77,0.12,0,37,570,567,563,560,556,568,561,1578,169,500,400,1,1,315609576,1774,2.68,0.29,12,0.03,210.00,1944.00,712,20240226,-21.07,522,20241226,7.66,568,-1.06,20250225,524,7.25,20250203,678,-17.11,20240304,522,7.66,20241226,0.26,N,023760,500,1578 억,,374005,N,N,0,N,00,N
+20250228,150359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,560,-4,5,-0.71,44490391,79483,68.37,564,565,555,733,395,564,559.75,0.12,0,66,570,567,563,560,556,568,561,1578,169,500,400,1,1,315609576,1767,2.67,0.29,12,0.03,210.00,1944.00,712,20240226,-21.35,522,20241226,7.28,568,-1.41,20250225,524,6.87,20250203,678,-17.40,20240304,522,7.28,20241226,0.26,N,023760,500,1578 억,,374005,N,N,0,N,00,N
+20250228,140359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,-8,5,-1.42,40280022,71922,61.86,564,565,555,733,395,564,560.05,0.12,0,83,570,567,563,560,556,568,561,1578,169,500,400,1,1,315609576,1755,2.65,0.29,12,0.02,210.00,1944.00,712,20240226,-21.91,522,20241226,6.51,568,-2.11,20250225,524,6.11,20250203,678,-17.99,20240304,522,6.51,20241226,0.26,N,023760,500,1578 억,,374005,N,N,0,N,00,N
+20250228,130359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,-7,5,-1.24,35790566,63855,54.93,564,565,555,733,395,564,560.50,0.12,0,83,570,567,563,560,556,568,561,1578,169,500,400,1,1,315609576,1758,2.65,0.29,12,0.02,210.00,1944.00,712,20240226,-21.77,522,20241226,6.70,568,-1.94,20250225,524,6.30,20250203,678,-17.85,20240304,522,6.70,20241226,0.26,N,023760,500,1578 억,,374005,N,N,0,N,00,N
+20250228,120356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,560,-4,5,-0.71,20580086,36561,31.45,564,565,560,733,395,564,562.90,0.12,0,81,570,567,563,560,556,568,561,1578,169,500,400,1,1,315609576,1767,2.67,0.29,12,0.01,210.00,1944.00,712,20240226,-21.35,522,20241226,7.28,568,-1.41,20250225,524,6.87,20250203,678,-17.40,20240304,522,7.28,20241226,0.26,N,023760,500,1578 억,,374005,N,N,0,N,00,N
+20250228,110357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,562,-2,5,-0.35,20190074,35865,30.85,564,565,560,733,395,564,562.95,0.12,0,81,570,567,563,560,556,568,561,1578,169,500,400,1,1,315609576,1774,2.68,0.29,12,0.01,210.00,1944.00,712,20240226,-21.07,522,20241226,7.66,568,-1.06,20250225,524,7.25,20250203,678,-17.11,20240304,522,7.66,20241226,0.26,N,023760,500,1578 억,,374005,N,N,0,N,00,N
+20250228,100357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,560,-4,5,-0.71,16540984,29356,25.25,564,565,560,733,395,564,563.46,0.12,0,81,570,567,563,560,556,568,561,1578,169,500,400,1,1,315609576,1767,2.67,0.29,12,0.01,210.00,1944.00,712,20240226,-21.35,522,20241226,7.28,568,-1.41,20250225,524,6.87,20250203,678,-17.40,20240304,522,7.28,20241226,0.26,N,023760,500,1578 억,,374005,N,N,0,N,00,N
+20250228,090358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,565,1,2,0.18,896234,1589,1.37,564,565,564,733,395,564,564.02,0.12,0,-13,570,567,563,560,556,568,561,1578,169,500,400,1,1,315609576,1783,2.69,0.29,12,0.00,210.00,1944.00,712,20240226,-20.65,522,20241226,8.24,568,-0.53,20250225,524,7.82,20250203,678,-16.67,20240304,522,8.24,20241226,0.26,N,023760,500,1578 억,,374005,N,N,0,N,00,N
 20250227,160356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,564,3,2,0.53,65444215,116252,193.37,563,566,559,729,393,561,562.95,0.12,0,-4324,567,564,562,559,557,563,558,1578,168,500,400,1,1,315609576,1780,2.69,0.29,12,0.04,210.00,1944.00,712,20240226,-20.79,522,20241226,8.05,568,-0.70,20250225,524,7.63,20250203,678,-16.81,20240304,522,8.05,20241226,0.26,N,023760,500,1578 억,,377810,N,N,0,N,00,N
 20250227,150354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,566,5,2,0.89,62377217,110797,184.29,563,566,559,729,393,561,562.99,0.12,0,-4229,567,564,562,559,557,563,558,1578,168,500,400,1,1,315609576,1786,2.70,0.29,12,0.04,210.00,1944.00,712,20240226,-20.51,522,20241226,8.43,568,-0.35,20250225,524,8.02,20250203,678,-16.52,20240304,522,8.43,20241226,0.26,N,023760,500,1578 억,,377810,N,N,0,N,00,N
 20250227,140356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,564,3,2,0.53,56061760,99612,165.69,563,566,559,729,393,561,562.80,0.12,0,-4229,567,564,562,559,557,563,558,1578,168,500,400,1,1,315609576,1780,2.69,0.29,12,0.03,210.00,1944.00,712,20240226,-20.79,522,20241226,8.05,568,-0.70,20250225,524,7.63,20250203,678,-16.81,20240304,522,8.05,20241226,0.26,N,023760,500,1578 억,,377810,N,N,0,N,00,N
diff --git a/023770/price/prices-20250201.csv b/023770/price/prices-20250201.csv
index b437356cf0f2..c90ba92b1294 100644
--- a/023770/price/prices-20250201.csv
+++ b/023770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3955,20,2,0.51,171521780,43579,148.47,3935,4005,3825,5110,2755,3935,3935.88,6.28,0,-12348,4078,4006,3953,3881,3828,3980,3855,44,1175,500,2590,5,1,8766820,347,-5.78,1.34,12,0.50,-684.00,2958.00,8680,20240913,-54.44,3145,20250207,25.76,4310,-8.24,20250221,3145,25.76,20250207,8680,-54.44,20240913,3145,25.76,20250207,0.11,N,023770,500,43 억,,550262,N,N,0,N,00,N
+20250228,150359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3935,0,3,0.00,167860595,42652,145.31,3935,4005,3825,5110,2755,3935,3935.59,6.28,0,-12073,4078,4006,3953,3881,3828,3980,3855,44,1175,500,2590,5,1,8766820,345,-5.75,1.33,12,0.49,-684.00,2958.00,8680,20240913,-54.67,3145,20250207,25.12,4310,-8.70,20250221,3145,25.12,20250207,8680,-54.67,20240913,3145,25.12,20250207,0.11,N,023770,500,43 억,,550262,N,N,0,N,00,N
+20250228,140400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3915,-20,5,-0.51,163721555,41596,141.71,3935,4005,3825,5110,2755,3935,3935.99,6.28,0,-11852,4078,4006,3953,3881,3828,3980,3855,44,1175,500,2590,5,1,8766820,343,-5.72,1.32,12,0.47,-684.00,2958.00,8680,20240913,-54.90,3145,20250207,24.48,4310,-9.16,20250221,3145,24.48,20250207,8680,-54.90,20240913,3145,24.48,20250207,0.11,N,023770,500,43 억,,550262,N,N,0,N,00,N
+20250228,130359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3955,20,2,0.51,151057090,38356,130.68,3935,4005,3825,5110,2755,3935,3938.29,6.28,0,-11352,4078,4006,3953,3881,3828,3980,3855,44,1175,500,2590,5,1,8766820,347,-5.78,1.34,12,0.44,-684.00,2958.00,8680,20240913,-54.44,3145,20250207,25.76,4310,-8.24,20250221,3145,25.76,20250207,8680,-54.44,20240913,3145,25.76,20250207,0.11,N,023770,500,43 억,,550262,N,N,0,N,00,N
+20250228,120357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3980,45,2,1.14,133040025,33796,115.14,3935,4005,3825,5110,2755,3935,3936.56,6.28,0,-10080,4078,4006,3953,3881,3828,3980,3855,44,1175,500,2590,5,1,8766820,349,-5.82,1.35,12,0.39,-684.00,2958.00,8680,20240913,-54.15,3145,20250207,26.55,4310,-7.66,20250221,3145,26.55,20250207,8680,-54.15,20240913,3145,26.55,20250207,0.11,N,023770,500,43 억,,550262,N,N,0,N,00,N
+20250228,110357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3965,30,2,0.76,113965965,28998,98.79,3935,4005,3825,5110,2755,3935,3930.13,6.28,0,-10151,4078,4006,3953,3881,3828,3980,3855,44,1175,500,2590,5,1,8766820,348,-5.80,1.34,12,0.33,-684.00,2958.00,8680,20240913,-54.32,3145,20250207,26.07,4310,-8.00,20250221,3145,26.07,20250207,8680,-54.32,20240913,3145,26.07,20250207,0.11,N,023770,500,43 억,,550262,N,N,0,N,00,N
+20250228,100357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3935,0,3,0.00,83641980,21299,72.56,3935,4005,3825,5110,2755,3935,3927.04,6.28,0,-8327,4078,4006,3953,3881,3828,3980,3855,44,1175,500,2590,5,1,8766820,345,-5.75,1.33,12,0.24,-684.00,2958.00,8680,20240913,-54.67,3145,20250207,25.12,4310,-8.70,20250221,3145,25.12,20250207,8680,-54.67,20240913,3145,25.12,20250207,0.11,N,023770,500,43 억,,550262,N,N,0,N,00,N
+20250228,090358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3970,35,2,0.89,7622170,1933,6.59,3935,4005,3935,5110,2755,3935,3943.18,6.28,0,-468,4078,4006,3953,3881,3828,3980,3855,44,1175,500,2590,5,1,8766820,348,-5.80,1.34,12,0.02,-684.00,2958.00,8680,20240913,-54.26,3145,20250207,26.23,4310,-7.89,20250221,3145,26.23,20250207,8680,-54.26,20240913,3145,26.23,20250207,0.11,N,023770,500,43 억,,550262,N,N,0,N,00,N
 20250227,160356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3935,-75,5,-1.87,115864490,29341,49.74,4010,4025,3900,5210,2810,4010,3948.89,6.37,0,-8194,4200,4105,4005,3910,3810,4152,3957,44,1200,500,2640,5,1,8766820,345,-5.75,1.33,12,0.33,-684.00,2958.00,8680,20240913,-54.67,3145,20250207,25.12,4310,-8.70,20250221,3145,25.12,20250207,8680,-54.67,20240913,3145,25.12,20250207,0.11,N,023770,500,43 억,,558456,N,N,0,N,00,N
 20250227,150354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3930,-80,5,-2.00,102416210,25928,43.95,4010,4025,3900,5210,2810,4010,3950.02,6.37,0,-7021,4200,4105,4005,3910,3810,4152,3957,44,1200,500,2640,5,1,8766820,345,-5.75,1.33,12,0.30,-684.00,2958.00,8680,20240913,-54.72,3145,20250207,24.96,4310,-8.82,20250221,3145,24.96,20250207,8680,-54.72,20240913,3145,24.96,20250207,0.11,N,023770,500,43 억,,558456,N,N,0,N,00,N
 20250227,140356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4010,0,3,0.00,84663890,21424,36.32,4010,4025,3900,5210,2810,4010,3951.82,6.37,0,-6349,4200,4105,4005,3910,3810,4152,3957,44,1200,500,2640,5,1,8766820,352,-5.86,1.36,12,0.24,-684.00,2958.00,8680,20240913,-53.80,3145,20250207,27.50,4310,-6.96,20250221,3145,27.50,20250207,8680,-53.80,20240913,3145,27.50,20250207,0.11,N,023770,500,43 억,,558456,N,N,0,N,00,N
diff --git a/023790/price/prices-20250201.csv b/023790/price/prices-20250201.csv
index 644cecd1f1bb..c493d0dd4db2 100644
--- a/023790/price/prices-20250201.csv
+++ b/023790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160358,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1229,6,2,0.49,16294003,13470,57.20,1223,1255,1186,1589,857,1223,1209.65,0.15,0,-1013,1243,1233,1215,1205,1187,1238,1210,104,366,500,0,1,1,20841335,256,-0.95,1.32,12,0.06,-1294.00,933.00,1355,20241008,-9.30,837,20240307,46.83,1300,-5.46,20250120,880,39.66,20250107,1355,-9.30,20241008,837,46.83,20240307,0.00,N,023790,500,104 억,,31229,N,N,0,N,00,N
+20250228,150359,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1210,-13,5,-1.06,16157765,13359,56.73,1223,1255,1186,1589,857,1223,1209.50,0.15,0,-948,1243,1233,1215,1205,1187,1238,1210,104,366,500,0,1,1,20841335,252,-0.94,1.30,12,0.06,-1294.00,933.00,1355,20241008,-10.70,837,20240307,44.56,1300,-6.92,20250120,880,37.50,20250107,1355,-10.70,20241008,837,44.56,20240307,0.00,N,023790,500,104 억,,31229,N,N,0,N,00,N
+20250228,140400,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1218,-5,5,-0.41,11038993,9107,38.68,1223,1255,1186,1589,857,1223,1212.14,0.15,0,-879,1243,1233,1215,1205,1187,1238,1210,104,366,500,0,1,1,20841335,254,-0.94,1.31,12,0.04,-1294.00,933.00,1355,20241008,-10.11,837,20240307,45.52,1300,-6.31,20250120,880,38.41,20250107,1355,-10.11,20241008,837,45.52,20240307,0.00,N,023790,500,104 억,,31229,N,N,0,N,00,N
+20250228,130359,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1218,-5,5,-0.41,8333262,6853,29.10,1223,1255,1186,1589,857,1223,1216.00,0.15,0,-863,1243,1233,1215,1205,1187,1238,1210,104,366,500,0,1,1,20841335,254,-0.94,1.31,12,0.03,-1294.00,933.00,1355,20241008,-10.11,837,20240307,45.52,1300,-6.31,20250120,880,38.41,20250107,1355,-10.11,20241008,837,45.52,20240307,0.00,N,023790,500,104 억,,31229,N,N,0,N,00,N
+20250228,120357,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1220,-3,5,-0.25,6288650,5168,21.95,1223,1255,1186,1589,857,1223,1216.84,0.15,0,-865,1243,1233,1215,1205,1187,1238,1210,104,366,500,0,1,1,20841335,254,-0.94,1.31,12,0.02,-1294.00,933.00,1355,20241008,-9.96,837,20240307,45.76,1300,-6.15,20250120,880,38.64,20250107,1355,-9.96,20241008,837,45.76,20240307,0.00,N,023790,500,104 억,,31229,N,N,0,N,00,N
+20250228,110357,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1222,-1,5,-0.08,4189866,3448,14.64,1223,1255,1186,1589,857,1223,1215.16,0.15,0,-863,1243,1233,1215,1205,1187,1238,1210,104,366,500,0,1,1,20841335,255,-0.94,1.31,12,0.02,-1294.00,933.00,1355,20241008,-9.82,837,20240307,46.00,1300,-6.00,20250120,880,38.86,20250107,1355,-9.82,20241008,837,46.00,20240307,0.00,N,023790,500,104 억,,31229,N,N,0,N,00,N
+20250228,100357,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1214,-9,5,-0.74,4109346,3382,14.36,1223,1255,1186,1589,857,1223,1215.06,0.15,0,-800,1243,1233,1215,1205,1187,1238,1210,104,366,500,0,1,1,20841335,253,-0.94,1.30,12,0.02,-1294.00,933.00,1355,20241008,-10.41,837,20240307,45.04,1300,-6.62,20250120,880,37.95,20250107,1355,-10.41,20241008,837,45.04,20240307,0.00,N,023790,500,104 억,,31229,N,N,0,N,00,N
+20250228,090358,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1222,-1,5,-0.08,1772445,1463,6.21,1223,1223,1186,1589,857,1223,1211.51,0.15,0,-84,1243,1233,1215,1205,1187,1238,1210,104,366,500,0,1,1,20841335,255,-0.94,1.31,12,0.01,-1294.00,933.00,1355,20241008,-9.82,837,20240307,46.00,1300,-6.00,20250120,880,38.86,20250107,1355,-9.82,20241008,837,46.00,20240307,0.00,N,023790,500,104 억,,31229,N,N,0,N,00,N
 20250227,160357,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1223,-2,5,-0.16,28387979,23547,1116.50,1215,1225,1197,1592,858,1225,1205.59,0.15,0,-969,1249,1237,1228,1216,1207,1232,1211,104,367,500,0,1,1,20841335,255,-0.95,1.31,12,0.11,-1294.00,933.00,1355,20241008,-9.74,837,20240307,46.12,1300,-5.92,20250120,880,38.98,20250107,1355,-9.74,20241008,837,46.12,20240307,0.00,N,023790,500,104 억,,32198,N,N,0,N,00,N
 20250227,150354,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1206,-19,5,-1.55,27814954,23073,1094.03,1215,1225,1197,1592,858,1225,1205.52,0.15,0,-873,1249,1237,1228,1216,1207,1232,1211,104,367,500,0,1,1,20841335,251,-0.93,1.29,12,0.11,-1294.00,933.00,1355,20241008,-11.00,837,20240307,44.09,1300,-7.23,20250120,880,37.05,20250107,1355,-11.00,20241008,837,44.09,20240307,0.00,N,023790,500,104 억,,32198,N,N,0,N,00,N
 20250227,140356,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1206,-19,5,-1.55,27601401,22896,1085.63,1215,1225,1197,1592,858,1225,1205.51,0.15,0,-703,1249,1237,1228,1216,1207,1232,1211,104,367,500,0,1,1,20841335,251,-0.93,1.29,12,0.11,-1294.00,933.00,1355,20241008,-11.00,837,20240307,44.09,1300,-7.23,20250120,880,37.05,20250107,1355,-11.00,20241008,837,44.09,20240307,0.00,N,023790,500,104 억,,32198,N,N,0,N,00,N
diff --git a/023800/price/prices-20250201.csv b/023800/price/prices-20250201.csv
index ca871b3538d5..a6df4f9f544d 100644
--- a/023800/price/prices-20250201.csv
+++ b/023800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,-150,5,-2.48,393166680,66783,205.55,6050,6090,5810,7860,4240,6050,5887.23,1.28,0,7462,6203,6126,6063,5986,5923,6095,5955,79,1810,500,4230,10,1,15809197,933,6.67,0.44,12,0.42,884.00,13464.00,9240,20240219,-36.15,5040,20241209,17.06,6780,-12.98,20250205,5410,9.06,20250203,8550,-30.99,20240304,5040,17.06,20241209,1.26,N,023800,500,79 억,,202037,N,N,1,N,00,N
+20250228,150400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,-180,5,-2.98,373366380,63409,195.16,6050,6090,5810,7860,4240,6050,5888.22,1.28,0,10356,6203,6126,6063,5986,5923,6095,5955,79,1810,500,4230,10,1,15809197,928,6.64,0.44,12,0.40,884.00,13464.00,9240,20240219,-36.47,5040,20241209,16.47,6780,-13.42,20250205,5410,8.50,20250203,8550,-31.35,20240304,5040,16.47,20241209,1.26,N,023800,500,79 억,,202037,N,N,31,N,00,N
+20250228,140400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,-180,5,-2.98,349824850,59393,182.80,6050,6090,5810,7860,4240,6050,5890.00,1.28,0,11140,6203,6126,6063,5986,5923,6095,5955,79,1810,500,4230,10,1,15809197,928,6.64,0.44,12,0.38,884.00,13464.00,9240,20240219,-36.47,5040,20241209,16.47,6780,-13.42,20250205,5410,8.50,20250203,8550,-31.35,20240304,5040,16.47,20241209,1.26,N,023800,500,79 억,,202037,N,N,31,N,00,N
+20250228,130400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5860,-190,5,-3.14,333907350,56678,174.45,6050,6090,5810,7860,4240,6050,5891.30,1.28,0,11783,6203,6126,6063,5986,5923,6095,5955,79,1810,500,4230,10,1,15809197,926,6.63,0.44,12,0.36,884.00,13464.00,9240,20240219,-36.58,5040,20241209,16.27,6780,-13.57,20250205,5410,8.32,20250203,8550,-31.46,20240304,5040,16.27,20241209,1.26,N,023800,500,79 억,,202037,N,N,31,N,00,N
+20250228,120357,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,-180,5,-2.98,307269200,52130,160.45,6050,6090,5810,7860,4240,6050,5894.29,1.28,0,12143,6203,6126,6063,5986,5923,6095,5955,79,1810,500,4230,10,1,15809197,928,6.64,0.44,12,0.33,884.00,13464.00,9240,20240219,-36.47,5040,20241209,16.47,6780,-13.42,20250205,5410,8.50,20250203,8550,-31.35,20240304,5040,16.47,20241209,1.26,N,023800,500,79 억,,202037,N,N,31,N,00,N
+20250228,110358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-170,5,-2.81,291245780,49402,152.05,6050,6090,5810,7860,4240,6050,5895.42,1.28,0,12433,6203,6126,6063,5986,5923,6095,5955,79,1810,500,4230,10,1,15809197,930,6.65,0.44,12,0.31,884.00,13464.00,9240,20240219,-36.36,5040,20241209,16.67,6780,-13.27,20250205,5410,8.69,20250203,8550,-31.23,20240304,5040,16.67,20241209,1.26,N,023800,500,79 억,,202037,N,N,31,N,00,N
+20250228,100358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,-210,5,-3.47,253492190,42980,132.29,6050,6090,5810,7860,4240,6050,5897.91,1.28,0,10863,6203,6126,6063,5986,5923,6095,5955,79,1810,500,4230,10,1,15809197,923,6.61,0.43,12,0.27,884.00,13464.00,9240,20240219,-36.80,5040,20241209,15.87,6780,-13.86,20250205,5410,7.95,20250203,8550,-31.70,20240304,5040,15.87,20241209,1.26,N,023800,500,79 억,,202037,N,N,31,N,00,N
+20250228,090359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6020,-30,5,-0.50,8324550,1376,4.24,6050,6090,6020,7860,4240,6050,6049.82,1.28,0,-1335,6203,6126,6063,5986,5923,6095,5955,79,1810,500,4230,10,1,15809197,952,6.81,0.45,12,0.01,884.00,13464.00,9240,20240219,-34.85,5040,20241209,19.44,6780,-11.21,20250205,5410,11.28,20250203,8550,-29.59,20240304,5040,19.44,20241209,1.26,N,023800,500,79 억,,202037,N,N,31,N,00,N
 20250227,160357,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6050,-70,5,-1.14,196097490,32480,119.39,6140,6140,6000,7950,4290,6120,6037.48,1.31,0,-4701,6206,6162,6106,6062,6006,6185,6085,79,1830,500,4280,10,1,15809197,956,6.84,0.45,12,0.21,884.00,13464.00,9790,20240216,-38.20,5040,20241209,20.04,6780,-10.77,20250205,5410,11.83,20250203,8550,-29.24,20240304,5040,20.04,20241209,1.26,N,023800,500,79 억,,207137,N,N,31,N,00,N
 20250227,150355,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6050,-70,5,-1.14,182852650,30286,111.33,6140,6140,6000,7950,4290,6120,6037.53,1.31,0,-4004,6206,6162,6106,6062,6006,6185,6085,79,1830,500,4280,10,1,15809197,956,6.84,0.45,12,0.19,884.00,13464.00,9790,20240216,-38.20,5040,20241209,20.04,6780,-10.77,20250205,5410,11.83,20250203,8550,-29.24,20240304,5040,20.04,20241209,1.26,N,023800,500,79 억,,207137,N,N,60,N,00,N
 20250227,140357,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6010,-110,5,-1.80,171222970,28356,104.23,6140,6140,6000,7950,4290,6120,6038.33,1.31,0,-3925,6206,6162,6106,6062,6006,6185,6085,79,1830,500,4280,10,1,15809197,950,6.80,0.45,12,0.18,884.00,13464.00,9790,20240216,-38.61,5040,20241209,19.25,6780,-11.36,20250205,5410,11.09,20250203,8550,-29.71,20240304,5040,19.25,20241209,1.26,N,023800,500,79 억,,207137,N,N,60,N,00,N
diff --git a/023810/price/prices-20250201.csv b/023810/price/prices-20250201.csv
index 0aeb2e19c6fb..ec039b6d0bcd 100644
--- a/023810/price/prices-20250201.csv
+++ b/023810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5920,-60,5,-1.00,51085730,8689,187.51,5920,6040,5840,7770,4190,5980,5879.36,0.45,0,-4212,6060,6020,5970,5930,5880,6040,5950,50,1790,500,4300,10,1,10000000,592,5.32,0.49,12,0.09,1112.00,12029.00,10570,20240320,-43.99,5260,20241202,12.55,6780,-12.68,20250214,5310,11.49,20250106,10570,-43.99,20240320,5260,12.55,20241202,2.20,N,023810,500,50 억,,44883,N,N,0,N,00,N
+20250228,150400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5860,-120,5,-2.01,40229230,6852,147.86,5920,6040,5840,7770,4190,5980,5871.17,0.45,0,-4063,6060,6020,5970,5930,5880,6040,5950,50,1790,500,4300,10,1,10000000,586,5.27,0.49,12,0.07,1112.00,12029.00,10570,20240320,-44.56,5260,20241202,11.41,6780,-13.57,20250214,5310,10.36,20250106,10570,-44.56,20240320,5260,11.41,20241202,2.20,N,023810,500,50 억,,44883,N,N,0,N,00,N
+20250228,140400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-100,5,-1.67,35456870,6038,130.30,5920,6040,5840,7770,4190,5980,5872.29,0.45,0,-3653,6060,6020,5970,5930,5880,6040,5950,50,1790,500,4300,10,1,10000000,588,5.29,0.49,12,0.06,1112.00,12029.00,10570,20240320,-44.37,5260,20241202,11.79,6780,-13.27,20250214,5310,10.73,20250106,10570,-44.37,20240320,5260,11.79,20241202,2.20,N,023810,500,50 억,,44883,N,N,0,N,00,N
+20250228,130400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5860,-120,5,-2.01,33273840,5666,122.27,5920,6040,5840,7770,4190,5980,5872.55,0.45,0,-3567,6060,6020,5970,5930,5880,6040,5950,50,1790,500,4300,10,1,10000000,586,5.27,0.49,12,0.06,1112.00,12029.00,10570,20240320,-44.56,5260,20241202,11.41,6780,-13.57,20250214,5310,10.36,20250106,10570,-44.56,20240320,5260,11.41,20241202,2.20,N,023810,500,50 억,,44883,N,N,0,N,00,N
+20250228,120358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5850,-130,5,-2.17,21279610,3616,78.03,5920,6040,5850,7770,4190,5980,5884.85,0.45,0,-1625,6060,6020,5970,5930,5880,6040,5950,50,1790,500,4300,10,1,10000000,585,5.26,0.49,12,0.04,1112.00,12029.00,10570,20240320,-44.65,5260,20241202,11.22,6780,-13.72,20250214,5310,10.17,20250106,10570,-44.65,20240320,5260,11.22,20241202,2.20,N,023810,500,50 억,,44883,N,N,0,N,00,N
+20250228,110358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5890,-90,5,-1.51,8789810,1488,32.11,5920,6040,5890,7770,4190,5980,5907.13,0.45,0,-557,6060,6020,5970,5930,5880,6040,5950,50,1790,500,4300,10,1,10000000,589,5.30,0.49,12,0.01,1112.00,12029.00,10570,20240320,-44.28,5260,20241202,11.98,6780,-13.13,20250214,5310,10.92,20250106,10570,-44.28,20240320,5260,11.98,20241202,2.20,N,023810,500,50 억,,44883,N,N,0,N,00,N
+20250228,100358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5920,-60,5,-1.00,3037850,513,11.07,5920,6040,5900,7770,4190,5980,5921.73,0.45,0,-41,6060,6020,5970,5930,5880,6040,5950,50,1790,500,4300,10,1,10000000,592,5.32,0.49,12,0.01,1112.00,12029.00,10570,20240320,-43.99,5260,20241202,12.55,6780,-12.68,20250214,5310,11.49,20250106,10570,-43.99,20240320,5260,12.55,20241202,2.20,N,023810,500,50 억,,44883,N,N,0,N,00,N
+20250228,090359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6010,30,2,0.50,288230,48,1.04,5920,6040,5920,7770,4190,5980,6004.79,0.45,0,1,6060,6020,5970,5930,5880,6040,5950,50,1790,500,4300,10,1,10000000,601,5.40,0.50,12,0.00,1112.00,12029.00,10570,20240320,-43.14,5260,20241202,14.26,6780,-11.36,20250214,5310,13.18,20250106,10570,-43.14,20240320,5260,14.26,20241202,2.20,N,023810,500,50 억,,44883,N,N,0,N,00,N
 20250227,160357,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5980,0,3,0.00,26943780,4531,2.98,5930,6010,5920,7770,4190,5980,5946.54,0.46,0,-1004,6286,6132,5826,5672,5366,6210,5750,50,1790,500,4300,10,1,10000000,598,5.38,0.50,12,0.05,1112.00,12029.00,10570,20240320,-43.42,5260,20241202,13.69,6780,-11.80,20250214,5310,12.62,20250106,10570,-43.42,20240320,5260,13.69,20241202,2.27,N,023810,500,50 억,,45742,N,N,6,N,00,N
 20250227,150355,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5930,-50,5,-0.84,12969480,2182,1.44,5930,6010,5920,7770,4190,5980,5943.85,0.46,0,-560,6286,6132,5826,5672,5366,6210,5750,50,1790,500,4300,10,1,10000000,593,5.33,0.49,12,0.02,1112.00,12029.00,10570,20240320,-43.90,5260,20241202,12.74,6780,-12.54,20250214,5310,11.68,20250106,10570,-43.90,20240320,5260,12.74,20241202,2.27,N,023810,500,50 억,,45742,N,N,6,N,00,N
 20250227,140357,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5940,-40,5,-0.67,10879110,1830,1.20,5930,6010,5920,7770,4190,5980,5944.87,0.46,0,-486,6286,6132,5826,5672,5366,6210,5750,50,1790,500,4300,10,1,10000000,594,5.34,0.49,12,0.02,1112.00,12029.00,10570,20240320,-43.80,5260,20241202,12.93,6780,-12.39,20250214,5310,11.86,20250106,10570,-43.80,20240320,5260,12.93,20241202,2.27,N,023810,500,50 억,,45742,N,N,6,N,00,N
diff --git a/023900/price/prices-20250201.csv b/023900/price/prices-20250201.csv
index 9734a32866f6..e0094bd4ca82 100644
--- a/023900/price/prices-20250201.csv
+++ b/023900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9050,-70,5,-0.77,72241810,7999,174.31,9030,9100,8980,11850,6390,9120,9031.31,0.82,0,-917,9240,9180,9140,9080,9040,9210,9110,63,2730,500,6740,10,1,12600000,1140,13.47,0.73,12,0.06,672.00,12319.00,14420,20240611,-37.24,8580,20241209,5.48,9480,-4.54,20250110,8900,1.69,20250203,14420,-37.24,20240611,8580,5.48,20241209,1.20,N,023900,500,63 억,,103837,N,N,0,N,00,N
+20250228,150400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8980,-140,5,-1.54,69409130,7685,167.47,9030,9100,8980,11850,6390,9120,9031.77,0.82,0,-781,9240,9180,9140,9080,9040,9210,9110,63,2730,500,6740,10,1,12600000,1131,13.36,0.73,12,0.06,672.00,12319.00,14420,20240611,-37.73,8580,20241209,4.66,9480,-5.27,20250110,8900,0.90,20250203,14420,-37.73,20240611,8580,4.66,20241209,1.20,N,023900,500,63 억,,103837,N,N,0,N,00,N
+20250228,140401,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9030,-90,5,-0.99,57205930,6329,137.92,9030,9100,8980,11850,6390,9120,9038.70,0.82,0,-569,9240,9180,9140,9080,9040,9210,9110,63,2730,500,6740,10,1,12600000,1138,13.44,0.73,12,0.05,672.00,12319.00,14420,20240611,-37.38,8580,20241209,5.24,9480,-4.75,20250110,8900,1.46,20250203,14420,-37.38,20240611,8580,5.24,20241209,1.20,N,023900,500,63 억,,103837,N,N,0,N,00,N
+20250228,130400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9060,-60,5,-0.66,54239190,6000,130.75,9030,9100,8980,11850,6390,9120,9039.86,0.82,0,-438,9240,9180,9140,9080,9040,9210,9110,63,2730,500,6740,10,1,12600000,1142,13.48,0.74,12,0.05,672.00,12319.00,14420,20240611,-37.17,8580,20241209,5.59,9480,-4.43,20250110,8900,1.80,20250203,14420,-37.17,20240611,8580,5.59,20241209,1.20,N,023900,500,63 억,,103837,N,N,0,N,00,N
+20250228,120358,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9050,-70,5,-0.77,29442960,3249,70.80,9030,9100,9030,11850,6390,9120,9062.16,0.82,0,-289,9240,9180,9140,9080,9040,9210,9110,63,2730,500,6740,10,1,12600000,1140,13.47,0.73,12,0.03,672.00,12319.00,14420,20240611,-37.24,8580,20241209,5.48,9480,-4.54,20250110,8900,1.69,20250203,14420,-37.24,20240611,8580,5.48,20241209,1.20,N,023900,500,63 억,,103837,N,N,0,N,00,N
+20250228,110358,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9050,-70,5,-0.77,20999210,2316,50.47,9030,9100,9030,11850,6390,9120,9067.02,0.82,0,-203,9240,9180,9140,9080,9040,9210,9110,63,2730,500,6740,10,1,12600000,1140,13.47,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.24,8580,20241209,5.48,9480,-4.54,20250110,8900,1.69,20250203,14420,-37.24,20240611,8580,5.48,20241209,1.20,N,023900,500,63 억,,103837,N,N,0,N,00,N
+20250228,100358,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9080,-40,5,-0.44,14953190,1649,35.93,9030,9100,9030,11850,6390,9120,9068.04,0.82,0,-76,9240,9180,9140,9080,9040,9210,9110,63,2730,500,6740,10,1,12600000,1144,13.51,0.74,12,0.01,672.00,12319.00,14420,20240611,-37.03,8580,20241209,5.83,9480,-4.22,20250110,8900,2.02,20250203,14420,-37.03,20240611,8580,5.83,20241209,1.20,N,023900,500,63 억,,103837,N,N,0,N,00,N
+20250228,090359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9090,-30,5,-0.33,4995350,553,12.05,9030,9090,9030,11850,6390,9120,9033.18,0.82,0,5,9240,9180,9140,9080,9040,9210,9110,63,2730,500,6740,10,1,12600000,1145,13.53,0.74,12,0.00,672.00,12319.00,14420,20240611,-36.96,8580,20241209,5.94,9480,-4.11,20250110,8900,2.13,20250203,14420,-36.96,20240611,8580,5.94,20241209,1.20,N,023900,500,63 억,,103837,N,N,0,N,00,N
 20250227,160357,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9120,0,3,0.00,41900730,4588,68.99,9110,9200,9100,11850,6390,9120,9132.68,0.83,0,-484,9273,9196,9143,9066,9013,9170,9040,63,2730,500,6740,10,1,12600000,1149,13.57,0.74,12,0.04,672.00,12319.00,14420,20240611,-36.75,8580,20241209,6.29,9480,-3.80,20250110,8900,2.47,20250203,14420,-36.75,20240611,8580,6.29,20241209,1.20,N,023900,500,63 억,,104321,N,N,0,N,00,N
 20250227,150355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9100,-20,5,-0.22,39375840,4311,64.83,9110,9200,9100,11850,6390,9120,9133.81,0.83,0,-435,9273,9196,9143,9066,9013,9170,9040,63,2730,500,6740,10,1,12600000,1147,13.54,0.74,12,0.03,672.00,12319.00,14420,20240611,-36.89,8580,20241209,6.06,9480,-4.01,20250110,8900,2.25,20250203,14420,-36.89,20240611,8580,6.06,20241209,1.20,N,023900,500,63 억,,104321,N,N,0,N,00,N
 20250227,140357,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9110,-10,5,-0.11,35796730,3918,58.92,9110,9200,9100,11850,6390,9120,9136.48,0.83,0,-387,9273,9196,9143,9066,9013,9170,9040,63,2730,500,6740,10,1,12600000,1148,13.56,0.74,12,0.03,672.00,12319.00,14420,20240611,-36.82,8580,20241209,6.18,9480,-3.90,20250110,8900,2.36,20250203,14420,-36.82,20240611,8580,6.18,20241209,1.20,N,023900,500,63 억,,104321,N,N,0,N,00,N
diff --git a/023910/price/prices-20250201.csv b/023910/price/prices-20250201.csv
index 13c9cb097bd9..daaec1ec1596 100644
--- a/023910/price/prices-20250201.csv
+++ b/023910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160359,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,-150,5,-0.58,115242000,4497,39.95,25750,25750,25550,33450,18050,25750,25626.52,17.24,0,760,26150,25950,25750,25550,25350,25850,25450,30,7700,500,19570,50,1,6000000,1536,5.40,0.61,12,0.07,4738.00,41899.00,29650,20240219,-13.66,23750,20241114,7.79,26500,-3.40,20250106,25200,1.59,20250203,29350,-12.78,20240522,23750,7.79,20241114,0.23,N,023910,500,30 억,,1034178,N,N,1,N,00,N
+20250228,150401,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25650,-100,5,-0.39,109939600,4290,38.11,25750,25750,25550,33450,18050,25750,25626.95,17.24,0,661,26150,25950,25750,25550,25350,25850,25450,30,7700,500,19570,50,1,6000000,1539,5.41,0.61,12,0.07,4738.00,41899.00,29650,20240219,-13.49,23750,20241114,8.00,26500,-3.21,20250106,25200,1.79,20250203,29350,-12.61,20240522,23750,8.00,20241114,0.23,N,023910,500,30 억,,1034178,N,N,1,N,00,N
+20250228,140401,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25650,-100,5,-0.39,100797150,3933,34.94,25750,25750,25550,33450,18050,25750,25628.57,17.24,0,485,26150,25950,25750,25550,25350,25850,25450,30,7700,500,19570,50,1,6000000,1539,5.41,0.61,12,0.07,4738.00,41899.00,29650,20240219,-13.49,23750,20241114,8.00,26500,-3.21,20250106,25200,1.79,20250203,29350,-12.61,20240522,23750,8.00,20241114,0.23,N,023910,500,30 억,,1034178,N,N,1,N,00,N
+20250228,130401,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25650,-100,5,-0.39,83347750,3252,28.89,25750,25750,25550,33450,18050,25750,25629.69,17.24,0,342,26150,25950,25750,25550,25350,25850,25450,30,7700,500,19570,50,1,6000000,1539,5.41,0.61,12,0.05,4738.00,41899.00,29650,20240219,-13.49,23750,20241114,8.00,26500,-3.21,20250106,25200,1.79,20250203,29350,-12.61,20240522,23750,8.00,20241114,0.23,N,023910,500,30 억,,1034178,N,N,1,N,00,N
+20250228,120358,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,-150,5,-0.58,79835600,3115,27.67,25750,25750,25550,33450,18050,25750,25629.41,17.24,0,245,26150,25950,25750,25550,25350,25850,25450,30,7700,500,19570,50,1,6000000,1536,5.40,0.61,12,0.05,4738.00,41899.00,29650,20240219,-13.66,23750,20241114,7.79,26500,-3.40,20250106,25200,1.59,20250203,29350,-12.78,20240522,23750,7.79,20241114,0.23,N,023910,500,30 억,,1034178,N,N,1,N,00,N
+20250228,110359,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25650,-100,5,-0.39,64606400,2520,22.39,25750,25750,25550,33450,18050,25750,25637.46,17.24,0,123,26150,25950,25750,25550,25350,25850,25450,30,7700,500,19570,50,1,6000000,1539,5.41,0.61,12,0.04,4738.00,41899.00,29650,20240219,-13.49,23750,20241114,8.00,26500,-3.21,20250106,25200,1.79,20250203,29350,-12.61,20240522,23750,8.00,20241114,0.23,N,023910,500,30 억,,1034178,N,N,1,N,00,N
+20250228,100359,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25650,-100,5,-0.39,45959100,1792,15.92,25750,25750,25550,33450,18050,25750,25646.82,17.24,0,47,26150,25950,25750,25550,25350,25850,25450,30,7700,500,19570,50,1,6000000,1539,5.41,0.61,12,0.03,4738.00,41899.00,29650,20240219,-13.49,23750,20241114,8.00,26500,-3.21,20250106,25200,1.79,20250203,29350,-12.61,20240522,23750,8.00,20241114,0.23,N,023910,500,30 억,,1034178,N,N,1,N,00,N
+20250228,090400,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25700,-50,5,-0.19,12217150,475,4.22,25750,25750,25650,33450,18050,25750,25720.32,17.24,0,-76,26150,25950,25750,25550,25350,25850,25450,30,7700,500,19570,50,1,6000000,1542,5.42,0.61,12,0.01,4738.00,41899.00,29650,20240219,-13.32,23750,20241114,8.21,26500,-3.02,20250106,25200,1.98,20250203,29350,-12.44,20240522,23750,8.21,20241114,0.23,N,023910,500,30 억,,1034178,N,N,1,N,00,N
 20250227,160358,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25750,-100,5,-0.39,288048500,11216,251.82,25850,25950,25550,33600,18100,25850,25681.92,17.28,0,-941,25983,25916,25833,25766,25683,25950,25800,30,7750,500,19640,50,1,6000000,1545,5.43,0.61,12,0.19,4738.00,41899.00,29650,20240219,-13.15,23750,20241114,8.42,26500,-2.83,20250106,25200,2.18,20250203,29350,-12.27,20240522,23750,8.42,20241114,0.22,N,023910,500,30 억,,1036938,N,N,1,N,00,N
 20250227,150356,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25750,-100,5,-0.39,279216000,10873,244.12,25850,25950,25550,33600,18100,25850,25679.76,17.28,0,-962,25983,25916,25833,25766,25683,25950,25800,30,7750,500,19640,50,1,6000000,1545,5.43,0.61,12,0.18,4738.00,41899.00,29650,20240219,-13.15,23750,20241114,8.42,26500,-2.83,20250106,25200,2.18,20250203,29350,-12.27,20240522,23750,8.42,20241114,0.22,N,023910,500,30 억,,1036938,N,N,1,N,00,N
 20250227,140357,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,-250,5,-0.97,258157800,10053,225.71,25850,25950,25550,33600,18100,25850,25679.68,17.28,0,-949,25983,25916,25833,25766,25683,25950,25800,30,7750,500,19640,50,1,6000000,1536,5.40,0.61,12,0.17,4738.00,41899.00,29650,20240219,-13.66,23750,20241114,7.79,26500,-3.40,20250106,25200,1.59,20250203,29350,-12.78,20240522,23750,7.79,20241114,0.22,N,023910,500,30 억,,1036938,N,N,1,N,00,N
diff --git a/023960/price/prices-20250201.csv b/023960/price/prices-20250201.csv
index a97abe08562f..4cd710a18fee 100644
--- a/023960/price/prices-20250201.csv
+++ b/023960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160359,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1305,-41,5,-3.05,141495499,108404,185.04,1323,1338,1292,1749,943,1346,1305.26,1.46,0,-1969,1377,1361,1350,1334,1323,1356,1329,175,403,500,910,1,1,35058587,458,-17.88,1.08,12,0.31,-73.00,1206.00,2450,20240930,-46.73,1200,20250205,8.75,1469,-11.16,20250113,1200,8.75,20250205,2450,-46.73,20240930,1200,8.75,20250205,0.93,N,023960,500,175 억,,511683,N,N,0,N,00,N
+20250228,150401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1309,-37,5,-2.75,125545127,96186,164.18,1323,1338,1292,1749,943,1346,1305.23,1.46,0,845,1377,1361,1350,1334,1323,1356,1329,175,403,500,910,1,1,35058587,459,-17.93,1.09,12,0.27,-73.00,1206.00,2450,20240930,-46.57,1200,20250205,9.08,1469,-10.89,20250113,1200,9.08,20250205,2450,-46.57,20240930,1200,9.08,20250205,0.93,N,023960,500,175 억,,511683,N,N,0,N,00,N
+20250228,140401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1305,-41,5,-3.05,117059859,89690,153.10,1323,1338,1292,1749,943,1346,1305.16,1.46,0,1469,1377,1361,1350,1334,1323,1356,1329,175,403,500,910,1,1,35058587,458,-17.88,1.08,12,0.26,-73.00,1206.00,2450,20240930,-46.73,1200,20250205,8.75,1469,-11.16,20250113,1200,8.75,20250205,2450,-46.73,20240930,1200,8.75,20250205,0.93,N,023960,500,175 억,,511683,N,N,0,N,00,N
+20250228,130401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1299,-47,5,-3.49,103326396,79113,135.04,1323,1338,1293,1749,943,1346,1306.06,1.46,0,4895,1377,1361,1350,1334,1323,1356,1329,175,403,500,910,1,1,35058587,455,-17.79,1.08,12,0.23,-73.00,1206.00,2450,20240930,-46.98,1200,20250205,8.25,1469,-11.57,20250113,1200,8.25,20250205,2450,-46.98,20240930,1200,8.25,20250205,0.93,N,023960,500,175 억,,511683,N,N,0,N,00,N
+20250228,120358,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1302,-44,5,-3.27,90923734,69543,118.71,1323,1338,1294,1749,943,1346,1307.45,1.46,0,6890,1377,1361,1350,1334,1323,1356,1329,175,403,500,910,1,1,35058587,456,-17.84,1.08,12,0.20,-73.00,1206.00,2450,20240930,-46.86,1200,20250205,8.50,1469,-11.37,20250113,1200,8.50,20250205,2450,-46.86,20240930,1200,8.50,20250205,0.93,N,023960,500,175 억,,511683,N,N,0,N,00,N
+20250228,110359,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1306,-40,5,-2.97,33594464,25448,43.44,1323,1338,1304,1749,943,1346,1320.12,1.46,0,-1195,1377,1361,1350,1334,1323,1356,1329,175,403,500,910,1,1,35058587,458,-17.89,1.08,12,0.07,-73.00,1206.00,2450,20240930,-46.69,1200,20250205,8.83,1469,-11.10,20250113,1200,8.83,20250205,2450,-46.69,20240930,1200,8.83,20250205,0.93,N,023960,500,175 억,,511683,N,N,0,N,00,N
+20250228,100359,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1320,-26,5,-1.93,18101281,13668,23.33,1323,1338,1319,1749,943,1346,1324.35,1.46,0,-1021,1377,1361,1350,1334,1323,1356,1329,175,403,500,910,1,1,35058587,463,-18.08,1.09,12,0.04,-73.00,1206.00,2450,20240930,-46.12,1200,20250205,10.00,1469,-10.14,20250113,1200,10.00,20250205,2450,-46.12,20240930,1200,10.00,20250205,0.93,N,023960,500,175 억,,511683,N,N,0,N,00,N
+20250228,090400,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1338,-8,5,-0.59,1259697,952,1.63,1323,1338,1323,1749,943,1346,1323.21,1.46,0,748,1377,1361,1350,1334,1323,1356,1329,175,403,500,910,1,1,35058587,469,-18.33,1.11,12,0.00,-73.00,1206.00,2450,20240930,-45.39,1200,20250205,11.50,1469,-8.92,20250113,1200,11.50,20250205,2450,-45.39,20240930,1200,11.50,20250205,0.93,N,023960,500,175 억,,511683,N,N,0,N,00,N
 20250227,160358,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1346,-7,5,-0.52,79183173,58575,73.15,1360,1366,1339,1758,948,1353,1351.83,1.45,0,-10220,1394,1373,1349,1328,1304,1384,1339,175,405,500,920,1,1,35058587,472,-18.44,1.12,12,0.17,-73.00,1206.00,2450,20240930,-45.06,1200,20250205,12.17,1469,-8.37,20250113,1200,12.17,20250205,2450,-45.06,20240930,1200,12.17,20250205,0.94,N,023960,500,175 억,,507386,N,N,0,N,00,N
 20250227,150356,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1349,-4,5,-0.30,77841766,57578,71.90,1360,1366,1339,1758,948,1353,1351.94,1.45,0,-9950,1394,1373,1349,1328,1304,1384,1339,175,405,500,920,1,1,35058587,473,-18.48,1.12,12,0.16,-73.00,1206.00,2450,20240930,-44.94,1200,20250205,12.42,1469,-8.17,20250113,1200,12.42,20250205,2450,-44.94,20240930,1200,12.42,20250205,0.94,N,023960,500,175 억,,507386,N,N,0,N,00,N
 20250227,140358,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1350,-3,5,-0.22,65995964,48742,60.87,1360,1366,1339,1758,948,1353,1353.99,1.45,0,-7463,1394,1373,1349,1328,1304,1384,1339,175,405,500,920,1,1,35058587,473,-18.49,1.12,12,0.14,-73.00,1206.00,2450,20240930,-44.90,1200,20250205,12.50,1469,-8.10,20250113,1200,12.50,20250205,2450,-44.90,20240930,1200,12.50,20250205,0.94,N,023960,500,175 억,,507386,N,N,0,N,00,N
diff --git a/024060/price/prices-20250201.csv b/024060/price/prices-20250201.csv
index 2cbfffaa3634..1a1add6beb3a 100644
--- a/024060/price/prices-20250201.csv
+++ b/024060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160400,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11300,-250,5,-2.16,2212229500,194947,188.41,11590,11610,11150,15010,8090,11550,11348.01,0.00,0,-13135,11750,11650,11570,11470,11390,11700,11520,15,3460,100,7160,10,1,15000000,1695,150.67,2.12,12,1.30,75.00,5319.00,23000,20241004,-50.87,9140,20240312,23.63,14830,-23.80,20250203,11000,2.73,20250207,23000,-50.87,20241004,9140,23.63,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250228,150401,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11260,-290,5,-2.51,2055324340,181039,174.97,11590,11610,11150,15010,8090,11550,11352.77,0.00,0,-11476,11750,11650,11570,11470,11390,11700,11520,15,3460,100,7160,10,1,15000000,1689,150.13,2.12,12,1.21,75.00,5319.00,23000,20241004,-51.04,9140,20240312,23.19,14830,-24.07,20250203,11000,2.36,20250207,23000,-51.04,20241004,9140,23.19,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250228,140402,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11200,-350,5,-3.03,1830793370,161024,155.63,11590,11610,11150,15010,8090,11550,11369.52,0.00,0,-6475,11750,11650,11570,11470,11390,11700,11520,15,3460,100,7160,10,1,15000000,1680,149.33,2.11,12,1.07,75.00,5319.00,23000,20241004,-51.30,9140,20240312,22.54,14830,-24.48,20250203,11000,1.82,20250207,23000,-51.30,20241004,9140,22.54,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250228,130401,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11210,-340,5,-2.94,1564579330,137225,132.63,11590,11610,11200,15010,8090,11550,11401.40,0.00,0,-14122,11750,11650,11570,11470,11390,11700,11520,15,3460,100,7160,10,1,15000000,1682,149.47,2.11,12,0.91,75.00,5319.00,23000,20241004,-51.26,9140,20240312,22.65,14830,-24.41,20250203,11000,1.91,20250207,23000,-51.26,20241004,9140,22.65,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250228,120359,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11380,-170,5,-1.47,1088443610,94993,91.81,11590,11610,11340,15010,8090,11550,11458.00,0.00,0,-24461,11750,11650,11570,11470,11390,11700,11520,15,3460,100,7160,10,1,15000000,1707,151.73,2.14,12,0.63,75.00,5319.00,23000,20241004,-50.52,9140,20240312,24.51,14830,-23.26,20250203,11000,3.45,20250207,23000,-50.52,20241004,9140,24.51,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250228,110359,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11360,-190,5,-1.65,983361850,85759,82.89,11590,11610,11340,15010,8090,11550,11466.43,0.00,0,-23243,11750,11650,11570,11470,11390,11700,11520,15,3460,100,7160,10,1,15000000,1704,151.47,2.14,12,0.57,75.00,5319.00,23000,20241004,-50.61,9140,20240312,24.29,14830,-23.40,20250203,11000,3.27,20250207,23000,-50.61,20241004,9140,24.29,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250228,100359,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11400,-150,5,-1.30,792025360,68925,66.62,11590,11610,11370,15010,8090,11550,11490.99,0.00,0,-20029,11750,11650,11570,11470,11390,11700,11520,15,3460,100,7160,10,1,15000000,1710,152.00,2.14,12,0.46,75.00,5319.00,23000,20241004,-50.43,9140,20240312,24.73,14830,-23.13,20250203,11000,3.64,20250207,23000,-50.43,20241004,9140,24.73,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250228,090400,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11590,40,2,0.35,267188360,23077,22.30,11590,11610,11500,15010,8090,11550,11578.31,0.00,0,-1477,11750,11650,11570,11470,11390,11700,11520,15,3460,100,7160,10,1,15000000,1739,154.53,2.18,12,0.15,75.00,5319.00,23000,20241004,-49.61,9140,20240312,26.81,14830,-21.85,20250203,11000,5.36,20250207,23000,-49.61,20241004,9140,26.81,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250227,160358,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11550,10,2,0.09,1165849290,100701,72.68,11540,11670,11490,15000,8080,11540,11577.57,0.00,0,4828,11753,11646,11543,11436,11333,11595,11385,15,3460,100,7150,10,1,15000000,1733,154.00,2.17,12,0.67,75.00,5319.00,23000,20241004,-49.78,9140,20240312,26.37,14830,-22.12,20250203,11000,5.00,20250207,23000,-49.78,20241004,9140,26.37,20240312,5.82,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250227,150356,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11560,20,2,0.17,1108292470,95717,69.09,11540,11670,11490,15000,8080,11540,11578.85,0.00,0,5145,11753,11646,11543,11436,11333,11595,11385,15,3460,100,7150,10,1,15000000,1734,154.13,2.17,12,0.64,75.00,5319.00,23000,20241004,-49.74,9140,20240312,26.48,14830,-22.05,20250203,11000,5.09,20250207,23000,-49.74,20241004,9140,26.48,20240312,5.82,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250227,140358,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11620,80,2,0.69,1049837390,90664,65.44,11540,11670,11490,15000,8080,11540,11579.43,0.00,0,5029,11753,11646,11543,11436,11333,11595,11385,15,3460,100,7150,10,1,15000000,1743,154.93,2.18,12,0.60,75.00,5319.00,23000,20241004,-49.48,9140,20240312,27.13,14830,-21.65,20250203,11000,5.64,20250207,23000,-49.48,20241004,9140,27.13,20240312,5.82,N,024060,100,15 억,,0,N,N,0,N,00,N
diff --git a/024070/price/prices-20250201.csv b/024070/price/prices-20250201.csv
index 0796dd36d3b5..f3722d4479f2 100644
--- a/024070/price/prices-20250201.csv
+++ b/024070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160400,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1872,-17,5,-0.90,5449905,2907,35.33,1869,1890,1869,2455,1323,1889,1874.75,1.12,0,-544,1945,1917,1879,1851,1813,1898,1832,77,566,500,1360,1,1,15326438,287,-60.39,0.26,12,0.02,-31.00,7237.00,2925,20241210,-36.00,1831,20250203,2.24,2170,-13.73,20250103,1831,2.24,20250203,2925,-36.00,20241210,1831,2.24,20250203,0.39,N,024070,500,76 억,,171929,N,N,0,N,00,N
+20250228,150402,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1880,-9,5,-0.48,3704299,1975,24.00,1869,1890,1869,2455,1323,1889,1875.59,1.12,0,-502,1945,1917,1879,1851,1813,1898,1832,77,566,500,1360,1,1,15326438,288,-60.65,0.26,12,0.01,-31.00,7237.00,2925,20241210,-35.73,1831,20250203,2.68,2170,-13.36,20250103,1831,2.68,20250203,2925,-35.73,20241210,1831,2.68,20250203,0.39,N,024070,500,76 억,,171929,N,N,0,N,00,N
+20250228,140402,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1880,-9,5,-0.48,2702227,1440,17.50,1869,1890,1869,2455,1323,1889,1876.55,1.12,0,-402,1945,1917,1879,1851,1813,1898,1832,77,566,500,1360,1,1,15326438,288,-60.65,0.26,12,0.01,-31.00,7237.00,2925,20241210,-35.73,1831,20250203,2.68,2170,-13.36,20250103,1831,2.68,20250203,2925,-35.73,20241210,1831,2.68,20250203,0.39,N,024070,500,76 억,,171929,N,N,0,N,00,N
+20250228,130402,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1880,-9,5,-0.48,2102315,1120,13.61,1869,1890,1869,2455,1323,1889,1877.07,1.12,0,-402,1945,1917,1879,1851,1813,1898,1832,77,566,500,1360,1,1,15326438,288,-60.65,0.26,12,0.01,-31.00,7237.00,2925,20241210,-35.73,1831,20250203,2.68,2170,-13.36,20250103,1831,2.68,20250203,2925,-35.73,20241210,1831,2.68,20250203,0.39,N,024070,500,76 억,,171929,N,N,0,N,00,N
+20250228,120359,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1873,-16,5,-0.85,2100435,1119,13.60,1869,1890,1869,2455,1323,1889,1877.06,1.12,0,-402,1945,1917,1879,1851,1813,1898,1832,77,566,500,1360,1,1,15326438,287,-60.42,0.26,12,0.01,-31.00,7237.00,2925,20241210,-35.97,1831,20250203,2.29,2170,-13.69,20250103,1831,2.29,20250203,2925,-35.97,20241210,1831,2.29,20250203,0.39,N,024070,500,76 억,,171929,N,N,0,N,00,N
+20250228,110400,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1877,-12,5,-0.64,332428,177,2.15,1869,1890,1869,2455,1323,1889,1878.12,1.12,0,-98,1945,1917,1879,1851,1813,1898,1832,77,566,500,1360,1,1,15326438,288,-60.55,0.26,12,0.00,-31.00,7237.00,2925,20241210,-35.83,1831,20250203,2.51,2170,-13.50,20250103,1831,2.51,20250203,2925,-35.83,20241210,1831,2.51,20250203,0.39,N,024070,500,76 억,,171929,N,N,0,N,00,N
+20250228,100359,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1880,-9,5,-0.48,285422,152,1.85,1869,1890,1869,2455,1323,1889,1877.78,1.12,0,-93,1945,1917,1879,1851,1813,1898,1832,77,566,500,1360,1,1,15326438,288,-60.65,0.26,12,0.00,-31.00,7237.00,2925,20241210,-35.73,1831,20250203,2.68,2170,-13.36,20250103,1831,2.68,20250203,2925,-35.73,20241210,1831,2.68,20250203,0.39,N,024070,500,76 억,,171929,N,N,0,N,00,N
+20250228,090400,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1869,-20,5,-1.06,78498,42,0.51,1869,1869,1869,2455,1323,1889,1869.00,1.12,0,-6,1945,1917,1879,1851,1813,1898,1832,77,566,500,1360,1,1,15326438,286,-60.29,0.26,12,0.00,-31.00,7237.00,2925,20241210,-36.10,1831,20250203,2.08,2170,-13.87,20250103,1831,2.08,20250203,2925,-36.10,20241210,1831,2.08,20250203,0.39,N,024070,500,76 억,,171929,N,N,0,N,00,N
 20250227,160359,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1889,3,2,0.16,15304643,8178,108.79,1907,1907,1841,2450,1321,1886,1871.44,1.12,0,-169,1914,1899,1892,1877,1870,1896,1874,77,564,500,1350,1,1,15326438,290,-60.94,0.26,12,0.05,-31.00,7237.00,2925,20241210,-35.42,1831,20250203,3.17,2170,-12.95,20250103,1831,3.17,20250203,2925,-35.42,20241210,1831,3.17,20250203,0.39,N,024070,500,76 억,,172108,N,N,9,N,00,N
 20250227,150357,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1890,4,2,0.21,15094963,8067,107.32,1907,1907,1841,2450,1321,1886,1871.20,1.12,0,-153,1914,1899,1892,1877,1870,1896,1874,77,564,500,1350,1,1,15326438,290,-60.97,0.26,12,0.05,-31.00,7237.00,2925,20241210,-35.38,1831,20250203,3.22,2170,-12.90,20250103,1831,3.22,20250203,2925,-35.38,20241210,1831,3.22,20250203,0.39,N,024070,500,76 억,,172108,N,N,9,N,00,N
 20250227,140358,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1890,4,2,0.21,14002699,7489,99.63,1907,1907,1841,2450,1321,1886,1869.77,1.12,0,-153,1914,1899,1892,1877,1870,1896,1874,77,564,500,1350,1,1,15326438,290,-60.97,0.26,12,0.05,-31.00,7237.00,2925,20241210,-35.38,1831,20250203,3.22,2170,-12.90,20250103,1831,3.22,20250203,2925,-35.38,20241210,1831,3.22,20250203,0.39,N,024070,500,76 억,,172108,N,N,9,N,00,N
diff --git a/024090/price/prices-20250201.csv b/024090/price/prices-20250201.csv
index 7b8a7073e3d3..adb7bc247c03 100644
--- a/024090/price/prices-20250201.csv
+++ b/024090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160400,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11570,-90,5,-0.77,21533390,1860,136.97,11650,11650,11530,15150,8170,11660,11577.09,3.14,0,-2,11853,11756,11603,11506,11353,11680,11430,60,3490,500,8620,10,1,11400000,1319,-12.80,0.51,12,0.02,-904.00,22684.00,13440,20240813,-13.91,10420,20241209,11.04,12100,-4.38,20250117,11010,5.09,20250205,13440,-13.91,20240813,10420,11.04,20241209,0.64,N,024090,500,60 억,,358165,N,N,0,N,00,N
+20250228,150402,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11580,-80,5,-0.69,18528350,1601,117.89,11650,11650,11530,15150,8170,11660,11572.99,3.14,0,11,11853,11756,11603,11506,11353,11680,11430,60,3490,500,8620,10,1,11400000,1320,-12.81,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.84,10420,20241209,11.13,12100,-4.30,20250117,11010,5.18,20250205,13440,-13.84,20240813,10420,11.13,20241209,0.64,N,024090,500,60 억,,358165,N,N,0,N,00,N
+20250228,140402,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11620,-40,5,-0.34,12118010,1047,77.10,11650,11650,11530,15150,8170,11660,11574.03,3.14,0,17,11853,11756,11603,11506,11353,11680,11430,60,3490,500,8620,10,1,11400000,1325,-12.85,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.54,10420,20241209,11.52,12100,-3.97,20250117,11010,5.54,20250205,13440,-13.54,20240813,10420,11.52,20241209,0.64,N,024090,500,60 억,,358165,N,N,0,N,00,N
+20250228,130402,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11600,-60,5,-0.51,10772240,931,68.56,11650,11650,11530,15150,8170,11660,11570.61,3.14,0,9,11853,11756,11603,11506,11353,11680,11430,60,3490,500,8620,10,1,11400000,1322,-12.83,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.69,10420,20241209,11.32,12100,-4.13,20250117,11010,5.36,20250205,13440,-13.69,20240813,10420,11.32,20241209,0.64,N,024090,500,60 억,,358165,N,N,0,N,00,N
+20250228,120359,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11590,-70,5,-0.60,10157220,878,64.65,11650,11650,11530,15150,8170,11660,11568.59,3.14,0,2,11853,11756,11603,11506,11353,11680,11430,60,3490,500,8620,10,1,11400000,1321,-12.82,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.76,10420,20241209,11.23,12100,-4.21,20250117,11010,5.27,20250205,13440,-13.76,20240813,10420,11.23,20241209,0.64,N,024090,500,60 억,,358165,N,N,0,N,00,N
+20250228,110400,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11620,-40,5,-0.34,10017960,866,63.77,11650,11650,11530,15150,8170,11660,11568.08,3.14,0,-9,11853,11756,11603,11506,11353,11680,11430,60,3490,500,8620,10,1,11400000,1325,-12.85,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.54,10420,20241209,11.52,12100,-3.97,20250117,11010,5.54,20250205,13440,-13.54,20240813,10420,11.52,20241209,0.64,N,024090,500,60 억,,358165,N,N,0,N,00,N
+20250228,100400,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11590,-70,5,-0.60,9195890,795,58.54,11650,11650,11530,15150,8170,11660,11567.16,3.14,0,-27,11853,11756,11603,11506,11353,11680,11430,60,3490,500,8620,10,1,11400000,1321,-12.82,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.76,10420,20241209,11.23,12100,-4.21,20250117,11010,5.27,20250205,13440,-13.76,20240813,10420,11.23,20241209,0.64,N,024090,500,60 억,,358165,N,N,0,N,00,N
+20250228,090401,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11650,-10,5,-0.09,23300,2,0.15,11650,11650,11650,15150,8170,11660,11650.00,3.14,0,-1,11853,11756,11603,11506,11353,11680,11430,60,3490,500,8620,10,1,11400000,1328,-12.89,0.51,12,0.00,-904.00,22684.00,13440,20240813,-13.32,10420,20241209,11.80,12100,-3.72,20250117,11010,5.81,20250205,13440,-13.32,20240813,10420,11.80,20241209,0.64,N,024090,500,60 억,,358165,N,N,0,N,00,N
 20250227,160359,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11660,30,2,0.26,15810830,1358,140.43,11700,11700,11450,15110,8150,11630,11642.73,3.14,0,-14,11696,11662,11616,11582,11536,11680,11600,60,3480,500,8600,10,1,11400000,1329,-12.90,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.24,10420,20241209,11.90,12100,-3.64,20250117,11010,5.90,20250205,13440,-13.24,20240813,10420,11.90,20241209,0.64,N,024090,500,60 억,,358187,N,N,7,N,00,N
 20250227,150357,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11560,-70,5,-0.60,2915200,252,26.06,11700,11700,11450,15110,8150,11630,11568.25,3.14,0,-13,11696,11662,11616,11582,11536,11680,11600,60,3480,500,8600,10,1,11400000,1318,-12.79,0.51,12,0.00,-904.00,22684.00,13440,20240813,-13.99,10420,20241209,10.94,12100,-4.46,20250117,11010,5.00,20250205,13440,-13.99,20240813,10420,10.94,20241209,0.64,N,024090,500,60 억,,358187,N,N,7,N,00,N
 20250227,140359,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11550,-80,5,-0.69,2857440,247,25.54,11700,11700,11450,15110,8150,11630,11568.58,3.14,0,-12,11696,11662,11616,11582,11536,11680,11600,60,3480,500,8600,10,1,11400000,1317,-12.78,0.51,12,0.00,-904.00,22684.00,13440,20240813,-14.06,10420,20241209,10.84,12100,-4.55,20250117,11010,4.90,20250205,13440,-14.06,20240813,10420,10.84,20241209,0.64,N,024090,500,60 억,,358187,N,N,7,N,00,N
diff --git a/024110/price/prices-20250201.csv b/024110/price/prices-20250201.csv
index a6f8ef2c8952..090de8042af7 100644
--- a/024110/price/prices-20250201.csv
+++ b/024110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160401,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15590,-30,5,-0.19,30874282120,1981814,213.67,15640,15720,15500,20300,10940,15620,15578.79,14.13,0,790,15786,15702,15536,15452,15286,15745,15495,39871,4680,5000,11870,10,1,797425869,124319,4.66,0.39,12,0.25,3348.00,39698.00,16010,20240315,-2.62,12510,20240415,24.62,15720,-0.83,20250228,14310,8.94,20250106,16010,-2.62,20240315,12510,24.62,20240415,0.06,N,024110,5000,39871 억,,112711242,N,N,32729,N,00,N
+20250228,150402,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15600,-20,5,-0.13,22955531660,1473936,158.91,15640,15720,15500,20300,10940,15620,15574.31,14.13,0,-16179,15786,15702,15536,15452,15286,15745,15495,39871,4680,5000,11870,10,1,797425869,124398,4.66,0.39,12,0.18,3348.00,39698.00,16010,20240315,-2.56,12510,20240415,24.70,15720,-0.76,20250228,14310,9.01,20250106,16010,-2.56,20240315,12510,24.70,20240415,0.06,N,024110,5000,39871 억,,112711242,N,N,1041,N,00,N
+20250228,140403,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15570,-50,5,-0.32,18234123940,1171468,126.30,15640,15720,15500,20300,10940,15620,15565.19,14.13,0,-65796,15786,15702,15536,15452,15286,15745,15495,39871,4680,5000,11870,10,1,797425869,124159,4.65,0.39,12,0.15,3348.00,39698.00,16010,20240315,-2.75,12510,20240415,24.46,15720,-0.95,20250228,14310,8.81,20250106,16010,-2.75,20240315,12510,24.46,20240415,0.06,N,024110,5000,39871 억,,112711242,N,N,1041,N,00,N
+20250228,130402,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15560,-60,5,-0.38,13854682310,890646,96.02,15640,15720,15500,20300,10940,15620,15555.77,14.13,0,-97494,15786,15702,15536,15452,15286,15745,15495,39871,4680,5000,11870,10,1,797425869,124079,4.65,0.39,12,0.11,3348.00,39698.00,16010,20240315,-2.81,12510,20240415,24.38,15720,-1.02,20250228,14310,8.74,20250106,16010,-2.81,20240315,12510,24.38,20240415,0.06,N,024110,5000,39871 억,,112711242,N,N,1041,N,00,N
+20250228,120400,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15510,-110,5,-0.70,11225860600,721399,77.78,15640,15720,15500,20300,10940,15620,15561.24,14.13,0,-118582,15786,15702,15536,15452,15286,15745,15495,39871,4680,5000,11870,10,1,797425869,123681,4.63,0.39,12,0.09,3348.00,39698.00,16010,20240315,-3.12,12510,20240415,23.98,15720,-1.34,20250228,14310,8.39,20250106,16010,-3.12,20240315,12510,23.98,20240415,0.06,N,024110,5000,39871 억,,112711242,N,N,1041,N,00,N
+20250228,110400,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15530,-90,5,-0.58,9434857740,606041,65.34,15640,15720,15500,20300,10940,15620,15568.02,14.13,0,-111328,15786,15702,15536,15452,15286,15745,15495,39871,4680,5000,11870,10,1,797425869,123840,4.64,0.39,12,0.08,3348.00,39698.00,16010,20240315,-3.00,12510,20240415,24.14,15720,-1.21,20250228,14310,8.53,20250106,16010,-3.00,20240315,12510,24.14,20240415,0.06,N,024110,5000,39871 억,,112711242,N,N,1041,N,00,N
+20250228,100400,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15550,-70,5,-0.45,5958174080,382218,41.21,15640,15720,15520,20300,10940,15620,15588.42,14.13,0,-111575,15786,15702,15536,15452,15286,15745,15495,39871,4680,5000,11870,10,1,797425869,124000,4.64,0.39,12,0.05,3348.00,39698.00,16010,20240315,-2.87,12510,20240415,24.30,15720,-1.08,20250228,14310,8.67,20250106,16010,-2.87,20240315,12510,24.30,20240415,0.06,N,024110,5000,39871 억,,112711242,N,N,1041,N,00,N
+20250228,090401,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15620,0,3,0.00,1272247580,81306,8.77,15640,15720,15590,20300,10940,15620,15647.65,14.13,0,-4240,15786,15702,15536,15452,15286,15745,15495,39871,4680,5000,11870,10,1,797425869,124558,4.67,0.39,12,0.01,3348.00,39698.00,16010,20240315,-2.44,12510,20240415,24.86,15720,-0.64,20250228,14310,9.15,20250106,16010,-2.44,20240315,12510,24.86,20240415,0.06,N,024110,5000,39871 억,,112711242,N,N,1041,N,00,N
 20250227,160359,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15620,100,2,0.64,14295609900,921193,101.76,15510,15620,15370,20150,10870,15520,15518.43,14.14,0,-31218,15680,15600,15480,15400,15280,15640,15440,39871,4630,5000,11790,10,1,797425869,124558,4.67,0.39,12,0.12,3348.00,39698.00,16010,20240315,-2.44,12510,20240415,24.86,15680,-0.38,20250219,14310,9.15,20250106,16010,-2.44,20240315,12510,24.86,20240415,0.06,N,024110,5000,39871 억,,112761311,N,N,1041,N,00,N
 20250227,150357,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15610,90,2,0.58,12361036640,797269,88.07,15510,15610,15370,20150,10870,15520,15504.22,14.14,0,-59176,15680,15600,15480,15400,15280,15640,15440,39871,4630,5000,11790,10,1,797425869,124478,4.66,0.39,12,0.10,3348.00,39698.00,16010,20240315,-2.50,12510,20240415,24.78,15680,-0.45,20250219,14310,9.08,20250106,16010,-2.50,20240315,12510,24.78,20240415,0.06,N,024110,5000,39871 억,,112761311,N,N,1,N,00,N
 20250227,140359,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15540,20,2,0.13,9572604290,618150,68.28,15510,15560,15370,20150,10870,15520,15485.89,14.14,0,-94044,15680,15600,15480,15400,15280,15640,15440,39871,4630,5000,11790,10,1,797425869,123920,4.64,0.39,12,0.08,3348.00,39698.00,16010,20240315,-2.94,12510,20240415,24.22,15680,-0.89,20250219,14310,8.60,20250106,16010,-2.94,20240315,12510,24.22,20240415,0.06,N,024110,5000,39871 억,,112761311,N,N,1,N,00,N
diff --git a/024120/price/prices-20250201.csv b/024120/price/prices-20250201.csv
index 9814a249040c..aff48e80a680 100644
--- a/024120/price/prices-20250201.csv
+++ b/024120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3335,-65,5,-1.91,406373205,120738,4.15,3355,3450,3325,4420,2380,3400,3365.77,4.71,0,7130,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,384,36.25,0.35,12,1.05,92.00,9459.00,5210,20240430,-35.99,2840,20241209,17.43,3970,-15.99,20250227,2970,12.29,20250204,5210,-35.99,20240430,2840,17.43,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
+20250228,150403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3340,-60,5,-1.76,366357335,108736,3.74,3355,3450,3325,4420,2380,3400,3369.24,4.71,0,8249,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,384,36.30,0.35,12,0.95,92.00,9459.00,5210,20240430,-35.89,2840,20241209,17.61,3970,-15.87,20250227,2970,12.46,20250204,5210,-35.89,20240430,2840,17.61,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
+20250228,140403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3355,-45,5,-1.32,331489130,98324,3.38,3355,3450,3325,4420,2380,3400,3371.40,4.71,0,7192,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,386,36.47,0.35,12,0.85,92.00,9459.00,5210,20240430,-35.60,2840,20241209,18.13,3970,-15.49,20250227,2970,12.96,20250204,5210,-35.60,20240430,2840,18.13,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
+20250228,130403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3390,-10,5,-0.29,320005590,94921,3.27,3355,3450,3325,4420,2380,3400,3371.28,4.71,0,7445,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,390,36.85,0.36,12,0.83,92.00,9459.00,5210,20240430,-34.93,2840,20241209,19.37,3970,-14.61,20250227,2970,14.14,20250204,5210,-34.93,20240430,2840,19.37,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
+20250228,120400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3350,-50,5,-1.47,308675725,91542,3.15,3355,3450,3325,4420,2380,3400,3371.96,4.71,0,8111,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,385,36.41,0.35,12,0.80,92.00,9459.00,5210,20240430,-35.70,2840,20241209,17.96,3970,-15.62,20250227,2970,12.79,20250204,5210,-35.70,20240430,2840,17.96,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
+20250228,110401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3420,20,2,0.59,245303620,72864,2.51,3355,3450,3325,4420,2380,3400,3366.60,4.71,0,7605,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,393,37.17,0.36,12,0.63,92.00,9459.00,5210,20240430,-34.36,2840,20241209,20.42,3970,-13.85,20250227,2970,15.15,20250204,5210,-34.36,20240430,2840,20.42,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
+20250228,100400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3340,-60,5,-1.76,174632810,52119,1.79,3355,3400,3325,4420,2380,3400,3350.65,4.71,0,9907,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,384,36.30,0.35,12,0.45,92.00,9459.00,5210,20240430,-35.89,2840,20241209,17.61,3970,-15.87,20250227,2970,12.46,20250204,5210,-35.89,20240430,2840,17.61,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
+20250228,090401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3365,-35,5,-1.03,50286305,14956,0.51,3355,3400,3350,4420,2380,3400,3362.28,4.71,0,994,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,387,36.58,0.36,12,0.13,92.00,9459.00,5210,20240430,-35.41,2840,20241209,18.49,3970,-15.24,20250227,2970,13.30,20250204,5210,-35.41,20240430,2840,18.49,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
 20250227,160359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3400,210,2,6.58,10743807815,2900446,6696.02,3330,3970,3330,4145,2235,3190,3704.33,4.72,0,-527,3243,3216,3163,3136,3083,3230,3150,58,955,500,2290,5,1,11500000,391,36.96,0.36,12,25.22,92.00,9459.00,5210,20240430,-34.74,2840,20241209,19.72,3970,-14.36,20250227,2970,14.48,20250204,5210,-34.74,20240430,2840,19.72,20241209,1.25,N,024120,500,57 억,,542354,N,N,0,N,00,N
 20250227,150357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3420,230,2,7.21,10597774525,2857422,6596.69,3330,3970,3330,4145,2235,3190,3708.86,4.72,0,-342,3243,3216,3163,3136,3083,3230,3150,58,955,500,2290,5,1,11500000,393,37.17,0.36,12,24.85,92.00,9459.00,5210,20240430,-34.36,2840,20241209,20.42,3970,-13.85,20250227,2970,15.15,20250204,5210,-34.36,20240430,2840,20.42,20241209,1.25,N,024120,500,57 억,,542354,N,N,0,N,00,N
 20250227,140359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3435,245,2,7.68,10480476780,2823000,6517.22,3330,3970,3330,4145,2235,3190,3712.53,4.72,0,-762,3243,3216,3163,3136,3083,3230,3150,58,955,500,2290,5,1,11500000,395,37.34,0.36,12,24.55,92.00,9459.00,5210,20240430,-34.07,2840,20241209,20.95,3970,-13.48,20250227,2970,15.66,20250204,5210,-34.07,20240430,2840,20.95,20241209,1.25,N,024120,500,57 억,,542354,N,N,0,N,00,N
diff --git a/024720/price/prices-20250201.csv b/024720/price/prices-20250201.csv
index cee3fda4a2a4..d0169ed4ffa3 100644
--- a/024720/price/prices-20250201.csv
+++ b/024720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160401,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7080,-170,5,-2.34,492821690,69713,127.06,7200,7230,7000,9420,5080,7250,7069.28,18.91,0,7843,7390,7320,7240,7170,7090,7280,7130,185,2170,500,5220,10,1,34296259,2428,-70.80,0.43,12,0.20,-100.00,16362.00,12140,20240626,-41.68,6180,20241209,14.56,7500,-5.60,20250226,6600,7.27,20250203,12140,-41.68,20240626,6180,14.56,20241209,1.28,N,024720,500,184 억,,6486722,N,N,0,N,00,N
+20250228,150403,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7080,-170,5,-2.34,444074470,62820,114.50,7200,7230,7000,9420,5080,7250,7069.00,18.91,0,13072,7390,7320,7240,7170,7090,7280,7130,185,2170,500,5220,10,1,34296259,2428,-70.80,0.43,12,0.18,-100.00,16362.00,12140,20240626,-41.68,6180,20241209,14.56,7500,-5.60,20250226,6600,7.27,20250203,12140,-41.68,20240626,6180,14.56,20241209,1.28,N,024720,500,184 억,,6486722,N,N,0,N,00,N
+20250228,140403,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,-160,5,-2.21,393894410,55717,101.55,7200,7230,7000,9420,5080,7250,7069.56,18.91,0,13565,7390,7320,7240,7170,7090,7280,7130,185,2170,500,5220,10,1,34296259,2432,-70.90,0.43,12,0.16,-100.00,16362.00,12140,20240626,-41.60,6180,20241209,14.72,7500,-5.47,20250226,6600,7.42,20250203,12140,-41.60,20240626,6180,14.72,20241209,1.28,N,024720,500,184 억,,6486722,N,N,0,N,00,N
+20250228,130403,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,-160,5,-2.21,380783450,53864,98.18,7200,7230,7000,9420,5080,7250,7069.35,18.91,0,13080,7390,7320,7240,7170,7090,7280,7130,185,2170,500,5220,10,1,34296259,2432,-70.90,0.43,12,0.16,-100.00,16362.00,12140,20240626,-41.60,6180,20241209,14.72,7500,-5.47,20250226,6600,7.42,20250203,12140,-41.60,20240626,6180,14.72,20241209,1.28,N,024720,500,184 억,,6486722,N,N,0,N,00,N
+20250228,120400,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7130,-120,5,-1.66,300007610,42393,77.27,7200,7230,7000,9420,5080,7250,7076.82,18.91,0,10999,7390,7320,7240,7170,7090,7280,7130,185,2170,500,5220,10,1,34296259,2445,-71.30,0.44,12,0.12,-100.00,16362.00,12140,20240626,-41.27,6180,20241209,15.37,7500,-4.93,20250226,6600,8.03,20250203,12140,-41.27,20240626,6180,15.37,20241209,1.28,N,024720,500,184 억,,6486722,N,N,0,N,00,N
+20250228,110401,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7070,-180,5,-2.48,251151970,35504,64.71,7200,7230,7000,9420,5080,7250,7073.91,18.91,0,8331,7390,7320,7240,7170,7090,7280,7130,185,2170,500,5220,10,1,34296259,2425,-70.70,0.43,12,0.10,-100.00,16362.00,12140,20240626,-41.76,6180,20241209,14.40,7500,-5.73,20250226,6600,7.12,20250203,12140,-41.76,20240626,6180,14.40,20241209,1.28,N,024720,500,184 억,,6486722,N,N,0,N,00,N
+20250228,100401,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7190,-60,5,-0.83,49855860,6956,12.68,7200,7230,7110,9420,5080,7250,7167.32,18.91,0,-43,7390,7320,7240,7170,7090,7280,7130,185,2170,500,5220,10,1,34296259,2466,-71.90,0.44,12,0.02,-100.00,16362.00,12140,20240626,-40.77,6180,20241209,16.34,7500,-4.13,20250226,6600,8.94,20250203,12140,-40.77,20240626,6180,16.34,20241209,1.28,N,024720,500,184 억,,6486722,N,N,0,N,00,N
+20250228,090402,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7190,-60,5,-0.83,12752360,1777,3.24,7200,7230,7140,9420,5080,7250,7176.34,18.91,0,-227,7390,7320,7240,7170,7090,7280,7130,185,2170,500,5220,10,1,34296259,2466,-71.90,0.44,12,0.01,-100.00,16362.00,12140,20240626,-40.77,6180,20241209,16.34,7500,-4.13,20250226,6600,8.94,20250203,12140,-40.77,20240626,6180,16.34,20241209,1.28,N,024720,500,184 억,,6486722,N,N,0,N,00,N
 20250227,160400,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7250,-10,5,-0.14,396117300,54856,39.91,7310,7310,7160,9430,5090,7260,7220.98,18.91,0,1232,7666,7462,7296,7092,6926,7565,7195,185,2170,500,5220,10,1,34296259,2486,-72.50,0.44,12,0.16,-100.00,16362.00,12140,20240626,-40.28,6180,20241209,17.31,7500,-3.33,20250226,6600,9.85,20250203,12140,-40.28,20240626,6180,17.31,20241209,1.31,N,024720,500,184 억,,6484211,N,N,23,N,00,N
 20250227,150358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7240,-20,5,-0.28,382849470,53025,38.58,7310,7310,7160,9430,5090,7260,7220.13,18.91,0,1717,7666,7462,7296,7092,6926,7565,7195,185,2170,500,5220,10,1,34296259,2483,-72.40,0.44,12,0.15,-100.00,16362.00,12140,20240626,-40.36,6180,20241209,17.15,7500,-3.47,20250226,6600,9.70,20250203,12140,-40.36,20240626,6180,17.15,20241209,1.31,N,024720,500,184 억,,6484211,N,N,23,N,00,N
 20250227,140400,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7240,-20,5,-0.28,330531280,45777,33.30,7310,7310,7160,9430,5090,7260,7220.42,18.91,0,3827,7666,7462,7296,7092,6926,7565,7195,185,2170,500,5220,10,1,34296259,2483,-72.40,0.44,12,0.13,-100.00,16362.00,12140,20240626,-40.36,6180,20241209,17.15,7500,-3.47,20250226,6600,9.70,20250203,12140,-40.36,20240626,6180,17.15,20241209,1.31,N,024720,500,184 억,,6484211,N,N,23,N,00,N
diff --git a/024740/price/prices-20250201.csv b/024740/price/prices-20250201.csv
index ecdb59dea75b..fd49b6ab2973 100644
--- a/024740/price/prices-20250201.csv
+++ b/024740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,-64,5,-3.14,1175576789,588918,212.63,2045,2045,1970,2650,1430,2040,1996.10,8.64,0,-42210,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,1,1,32897049,650,8.34,0.52,12,1.79,237.00,3808.00,3955,20241030,-50.04,1776,20240909,11.26,2115,-6.57,20250221,1903,3.84,20250203,3955,-50.04,20241030,1776,11.26,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
+20250228,150403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,-64,5,-3.14,1086016620,543598,196.26,2045,2045,1970,2650,1430,2040,1997.73,8.64,0,-36669,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,1,1,32897049,650,8.34,0.52,12,1.65,237.00,3808.00,3955,20241030,-50.04,1776,20240909,11.26,2115,-6.57,20250221,1903,3.84,20250203,3955,-50.04,20241030,1776,11.26,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
+20250228,140404,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1995,-45,5,-2.21,921517695,460592,166.30,2045,2045,1970,2650,1430,2040,2000.61,8.64,0,16469,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,1,1,32897049,656,8.42,0.52,12,1.40,237.00,3808.00,3955,20241030,-49.56,1776,20240909,12.33,2115,-5.67,20250221,1903,4.83,20250203,3955,-49.56,20241030,1776,12.33,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
+20250228,130403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1987,-53,5,-2.60,857202897,428315,154.64,2045,2045,1970,2650,1430,2040,2001.22,8.64,0,6265,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,1,1,32897049,654,8.38,0.52,12,1.30,237.00,3808.00,3955,20241030,-49.76,1776,20240909,11.88,2115,-6.05,20250221,1903,4.41,20250203,3955,-49.76,20241030,1776,11.88,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
+20250228,120401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,-35,5,-1.72,517479788,257328,92.91,2045,2045,1998,2650,1430,2040,2010.83,8.64,0,38788,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,5,1,32897049,660,8.46,0.53,12,0.78,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2115,-5.20,20250221,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
+20250228,110401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,-35,5,-1.72,441614536,219430,79.22,2045,2045,1998,2650,1430,2040,2012.39,8.64,0,45620,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,5,1,32897049,660,8.46,0.53,12,0.67,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2115,-5.20,20250221,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
+20250228,100401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2030,-10,5,-0.49,346960770,172217,62.18,2045,2045,1998,2650,1430,2040,2014.48,8.64,0,34003,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,5,1,32897049,668,8.57,0.53,12,0.52,237.00,3808.00,3955,20241030,-48.67,1776,20240909,14.30,2115,-4.02,20250221,1903,6.67,20250203,3955,-48.67,20241030,1776,14.30,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
+20250228,090402,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,-15,5,-0.74,25716075,12610,4.55,2045,2045,2025,2650,1430,2040,2039.26,8.64,0,-6682,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,5,1,32897049,666,8.54,0.53,12,0.04,237.00,3808.00,3955,20241030,-48.80,1776,20240909,14.02,2115,-4.26,20250221,1903,6.41,20250203,3955,-48.80,20241030,1776,14.02,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
 20250227,160400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2040,-25,5,-1.21,559884640,272739,73.81,2090,2090,2040,2680,1450,2065,2053.01,8.74,0,-34106,2101,2082,2061,2042,2021,2092,2052,164,615,500,1280,5,1,32897049,671,8.61,0.54,12,0.83,237.00,3808.00,3955,20241030,-48.42,1776,20240909,14.86,2115,-3.55,20250221,1903,7.20,20250203,3955,-48.42,20241030,1776,14.86,20240909,6.21,N,024740,500,164 억,,2873819,N,N,0,N,00,N
 20250227,150358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2050,-15,5,-0.73,455299875,221555,59.96,2090,2090,2040,2680,1450,2065,2055.02,8.74,0,-38251,2101,2082,2061,2042,2021,2092,2052,164,615,500,1280,5,1,32897049,674,8.65,0.54,12,0.67,237.00,3808.00,3955,20241030,-48.17,1776,20240909,15.43,2115,-3.07,20250221,1903,7.72,20250203,3955,-48.17,20241030,1776,15.43,20240909,6.21,N,024740,500,164 억,,2873819,N,N,0,N,00,N
 20250227,140400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2055,-10,5,-0.48,362781930,176380,47.73,2090,2090,2045,2680,1450,2065,2056.82,8.74,0,-52298,2101,2082,2061,2042,2021,2092,2052,164,615,500,1280,5,1,32897049,676,8.67,0.54,12,0.54,237.00,3808.00,3955,20241030,-48.04,1776,20240909,15.71,2115,-2.84,20250221,1903,7.99,20250203,3955,-48.04,20241030,1776,15.71,20240909,6.21,N,024740,500,164 억,,2873819,N,N,0,N,00,N
diff --git a/024800/price/prices-20250201.csv b/024800/price/prices-20250201.csv
index cd0a1ac58b84..22f19f74e57f 100644
--- a/024800/price/prices-20250201.csv
+++ b/024800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160402,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1894,-21,5,-1.10,41026835,21731,349.71,1915,1915,1879,2485,1341,1915,1887.94,0.16,0,-1,1941,1927,1916,1902,1891,1922,1897,185,570,500,1370,1,1,37051812,702,1.26,0.16,12,0.06,1509.00,11755.00,2380,20240219,-20.42,1847,20241115,2.54,1933,-2.02,20250124,1851,2.32,20250106,2300,-17.65,20240229,1847,2.54,20241115,0.60,N,024800,500,185 억,,57865,N,N,0,N,00,N
+20250228,150403,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1887,-28,5,-1.46,39081435,20703,333.17,1915,1915,1879,2485,1341,1915,1887.72,0.16,0,48,1941,1927,1916,1902,1891,1922,1897,185,570,500,1370,1,1,37051812,699,1.25,0.16,12,0.06,1509.00,11755.00,2380,20240219,-20.71,1847,20241115,2.17,1933,-2.38,20250124,1851,1.94,20250106,2300,-17.96,20240229,1847,2.17,20241115,0.60,N,024800,500,185 억,,57865,N,N,0,N,00,N
+20250228,140404,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1887,-28,5,-1.46,33437762,17705,284.92,1915,1915,1880,2485,1341,1915,1888.61,0.16,0,43,1941,1927,1916,1902,1891,1922,1897,185,570,500,1370,1,1,37051812,699,1.25,0.16,12,0.05,1509.00,11755.00,2380,20240219,-20.71,1847,20241115,2.17,1933,-2.38,20250124,1851,1.94,20250106,2300,-17.96,20240229,1847,2.17,20241115,0.60,N,024800,500,185 억,,57865,N,N,0,N,00,N
+20250228,130404,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1881,-34,5,-1.78,25591665,13534,217.80,1915,1915,1881,2485,1341,1915,1890.92,0.16,0,175,1941,1927,1916,1902,1891,1922,1897,185,570,500,1370,1,1,37051812,697,1.25,0.16,12,0.04,1509.00,11755.00,2380,20240219,-20.97,1847,20241115,1.84,1933,-2.69,20250124,1851,1.62,20250106,2300,-18.22,20240229,1847,1.84,20241115,0.60,N,024800,500,185 억,,57865,N,N,0,N,00,N
+20250228,120401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1895,-20,5,-1.04,24134333,12760,205.34,1915,1915,1885,2485,1341,1915,1891.41,0.16,0,43,1941,1927,1916,1902,1891,1922,1897,185,570,500,1370,1,1,37051812,702,1.26,0.16,12,0.03,1509.00,11755.00,2380,20240219,-20.38,1847,20241115,2.60,1933,-1.97,20250124,1851,2.38,20250106,2300,-17.61,20240229,1847,2.60,20241115,0.60,N,024800,500,185 억,,57865,N,N,0,N,00,N
+20250228,110402,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1895,-20,5,-1.04,3941294,2068,33.28,1915,1915,1895,2485,1341,1915,1905.85,0.16,0,9,1941,1927,1916,1902,1891,1922,1897,185,570,500,1370,1,1,37051812,702,1.26,0.16,12,0.01,1509.00,11755.00,2380,20240219,-20.38,1847,20241115,2.60,1933,-1.97,20250124,1851,2.38,20250106,2300,-17.61,20240229,1847,2.60,20241115,0.60,N,024800,500,185 억,,57865,N,N,0,N,00,N
+20250228,100401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1902,-13,5,-0.68,3297896,1729,27.82,1915,1915,1901,2485,1341,1915,1907.40,0.16,0,9,1941,1927,1916,1902,1891,1922,1897,185,570,500,1370,1,1,37051812,705,1.26,0.16,12,0.00,1509.00,11755.00,2380,20240219,-20.08,1847,20241115,2.98,1933,-1.60,20250124,1851,2.76,20250106,2300,-17.30,20240229,1847,2.98,20241115,0.60,N,024800,500,185 억,,57865,N,N,0,N,00,N
+20250228,090402,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1909,-6,5,-0.31,1112603,581,9.35,1915,1915,1909,2485,1341,1915,1914.98,0.16,0,-1,1941,1927,1916,1902,1891,1922,1897,185,570,500,1370,1,1,37051812,707,1.27,0.16,12,0.00,1509.00,11755.00,2380,20240219,-19.79,1847,20241115,3.36,1933,-1.24,20250124,1851,3.13,20250106,2300,-17.00,20240229,1847,3.36,20241115,0.60,N,024800,500,185 억,,57865,N,N,0,N,00,N
 20250227,160400,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1915,-3,5,-0.16,11894957,6214,72.94,1918,1930,1905,2490,1343,1918,1914.22,0.16,0,-2598,1926,1921,1913,1908,1900,1924,1911,185,572,500,1380,1,1,37051812,710,1.27,0.16,12,0.02,1509.00,11755.00,2380,20240219,-19.54,1847,20241115,3.68,1933,-0.93,20250124,1851,3.46,20250106,2300,-16.74,20240229,1847,3.68,20241115,0.60,N,024800,500,185 억,,60463,N,N,0,N,00,N
 20250227,150358,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1915,-3,5,-0.16,11766652,6147,72.16,1918,1930,1905,2490,1343,1918,1914.21,0.16,0,-2598,1926,1921,1913,1908,1900,1924,1911,185,572,500,1380,1,1,37051812,710,1.27,0.16,12,0.02,1509.00,11755.00,2380,20240219,-19.54,1847,20241115,3.68,1933,-0.93,20250124,1851,3.46,20250106,2300,-16.74,20240229,1847,3.68,20241115,0.60,N,024800,500,185 억,,60463,N,N,0,N,00,N
 20250227,140400,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1907,-11,5,-0.57,11630967,6076,71.32,1918,1930,1905,2490,1343,1918,1914.25,0.16,0,-2598,1926,1921,1913,1908,1900,1924,1911,185,572,500,1380,1,1,37051812,707,1.26,0.16,12,0.02,1509.00,11755.00,2380,20240219,-19.87,1847,20241115,3.25,1933,-1.35,20250124,1851,3.03,20250106,2300,-17.09,20240229,1847,3.25,20241115,0.60,N,024800,500,185 억,,60463,N,N,0,N,00,N
diff --git a/024810/price/prices-20250201.csv b/024810/price/prices-20250201.csv
index 541c96f3cc62..b71019441d67 100644
--- a/024810/price/prices-20250201.csv
+++ b/024810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160402,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250228,150404,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250228,140404,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250228,130404,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250228,120401,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250228,110402,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250228,100402,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250228,090403,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250227,160401,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240216,0.00,899,20240216,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240227,899,0.00,20240227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250227,150359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240216,0.00,899,20240216,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240227,899,0.00,20240227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250227,140401,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240216,0.00,899,20240216,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240227,899,0.00,20240227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250201.csv b/024830/price/prices-20250201.csv
index 9d1f1bc420d7..325c762d2ae8 100644
--- a/024830/price/prices-20250201.csv
+++ b/024830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160402,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8030,-370,5,-4.40,622305730,77677,65.23,8150,8400,7830,10920,5880,8400,8011.45,0.28,0,3671,9240,8820,8510,8090,7780,8665,7935,42,2520,500,5880,10,1,8350000,671,5.27,0.19,12,0.93,1525.00,42723.00,13000,20250123,-38.23,5530,20241210,45.21,13000,-38.23,20250123,5830,37.74,20250102,13000,-38.23,20250123,5530,45.21,20241210,0.28,N,024830,500,41 억,,23624,N,N,0,N,00,N
+20250228,150404,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8040,-360,5,-4.29,603726520,75358,63.29,8150,8400,7830,10920,5880,8400,8011.45,0.28,0,4371,9240,8820,8510,8090,7780,8665,7935,42,2520,500,5880,10,1,8350000,671,5.27,0.19,12,0.90,1525.00,42723.00,13000,20250123,-38.15,5530,20241210,45.39,13000,-38.15,20250123,5830,37.91,20250102,13000,-38.15,20250123,5530,45.39,20241210,0.28,N,024830,500,41 억,,23624,N,N,0,N,00,N
+20250228,140405,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8070,-330,5,-3.93,578709800,72209,60.64,8150,8400,7830,10920,5880,8400,8014.37,0.28,0,3762,9240,8820,8510,8090,7780,8665,7935,42,2520,500,5880,10,1,8350000,674,5.29,0.19,12,0.86,1525.00,42723.00,13000,20250123,-37.92,5530,20241210,45.93,13000,-37.92,20250123,5830,38.42,20250102,13000,-37.92,20250123,5530,45.93,20241210,0.28,N,024830,500,41 억,,23624,N,N,0,N,00,N
+20250228,130404,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7970,-430,5,-5.12,510642970,63715,53.51,8150,8400,7830,10920,5880,8400,8014.49,0.28,0,2278,9240,8820,8510,8090,7780,8665,7935,42,2520,500,5880,10,1,8350000,665,5.23,0.19,12,0.76,1525.00,42723.00,13000,20250123,-38.69,5530,20241210,44.12,13000,-38.69,20250123,5830,36.71,20250102,13000,-38.69,20250123,5530,44.12,20241210,0.28,N,024830,500,41 억,,23624,N,N,0,N,00,N
+20250228,120401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7910,-490,5,-5.83,489364640,61035,51.26,8150,8400,7830,10920,5880,8400,8017.77,0.28,0,2569,9240,8820,8510,8090,7780,8665,7935,42,2520,500,5880,10,1,8350000,660,5.19,0.19,12,0.73,1525.00,42723.00,13000,20250123,-39.15,5530,20241210,43.04,13000,-39.15,20250123,5830,35.68,20250102,13000,-39.15,20250123,5530,43.04,20241210,0.28,N,024830,500,41 억,,23624,N,N,0,N,00,N
+20250228,110402,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7880,-520,5,-6.19,385816960,48019,40.33,8150,8400,7830,10920,5880,8400,8034.67,0.28,0,6316,9240,8820,8510,8090,7780,8665,7935,42,2520,500,5880,10,1,8350000,658,5.17,0.18,12,0.58,1525.00,42723.00,13000,20250123,-39.38,5530,20241210,42.50,13000,-39.38,20250123,5830,35.16,20250102,13000,-39.38,20250123,5530,42.50,20241210,0.28,N,024830,500,41 억,,23624,N,N,0,N,00,N
+20250228,100402,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7910,-490,5,-5.83,246239450,30438,25.56,8150,8400,7830,10920,5880,8400,8089.87,0.28,0,1765,9240,8820,8510,8090,7780,8665,7935,42,2520,500,5880,10,1,8350000,660,5.19,0.19,12,0.36,1525.00,42723.00,13000,20250123,-39.15,5530,20241210,43.04,13000,-39.15,20250123,5830,35.68,20250102,13000,-39.15,20250123,5530,43.04,20241210,0.28,N,024830,500,41 억,,23624,N,N,0,N,00,N
+20250228,090403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8200,-200,5,-2.38,31995760,3925,3.30,8150,8270,8130,10920,5880,8400,8151.79,0.28,0,387,9240,8820,8510,8090,7780,8665,7935,42,2520,500,5880,10,1,8350000,685,5.38,0.19,12,0.05,1525.00,42723.00,13000,20250123,-36.92,5530,20241210,48.28,13000,-36.92,20250123,5830,40.65,20250102,13000,-36.92,20250123,5530,48.28,20241210,0.28,N,024830,500,41 억,,23624,N,N,0,N,00,N
 20250227,160401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8400,-290,5,-3.34,1027066540,118852,143.68,8610,8930,8200,11290,6090,8690,8641.87,0.26,0,1321,9436,9062,8726,8352,8016,8895,8185,42,2600,500,6080,10,1,8350000,701,5.51,0.20,12,1.42,1525.00,42723.00,13000,20250123,-35.38,5530,20241210,51.90,13000,-35.38,20250123,5830,44.08,20250102,13000,-35.38,20250123,5530,51.90,20241210,0.24,N,024830,500,41 억,,21878,N,N,0,N,00,N
 20250227,150359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8550,-140,5,-1.61,906939100,104574,126.42,8610,8930,8200,11290,6090,8690,8672.70,0.26,0,769,9436,9062,8726,8352,8016,8895,8185,42,2600,500,6080,10,1,8350000,714,5.61,0.20,12,1.25,1525.00,42723.00,13000,20250123,-34.23,5530,20241210,54.61,13000,-34.23,20250123,5830,46.66,20250102,13000,-34.23,20250123,5530,54.61,20241210,0.24,N,024830,500,41 억,,21878,N,N,0,N,00,N
 20250227,140401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8650,-40,5,-0.46,607420420,69822,84.41,8610,8890,8480,11290,6090,8690,8699.56,0.26,0,-171,9436,9062,8726,8352,8016,8895,8185,42,2600,500,6080,10,1,8350000,722,5.67,0.20,12,0.84,1525.00,42723.00,13000,20250123,-33.46,5530,20241210,56.42,13000,-33.46,20250123,5830,48.37,20250102,13000,-33.46,20250123,5530,56.42,20241210,0.24,N,024830,500,41 억,,21878,N,N,0,N,00,N
diff --git a/024840/price/prices-20250201.csv b/024840/price/prices-20250201.csv
index 1d42a02501fa..1ba71d40bb83 100644
--- a/024840/price/prices-20250201.csv
+++ b/024840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160403,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,-85,5,-4.01,1526628785,748444,75.08,2060,2080,2010,2755,1485,2120,2039.75,1.54,0,-74424,2246,2182,2151,2087,2056,2167,2072,175,635,500,1350,5,1,34909199,710,1017.50,0.59,12,2.14,2.00,3451.00,4745,20240521,-57.11,1279,20240311,59.11,2580,-21.12,20250122,1904,6.88,20250102,4745,-57.11,20240521,1279,59.11,20240311,6.55,N,024840,500,174 억,,538848,N,N,0,N,00,N
+20250228,150404,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,-100,5,-4.72,1386432215,679225,68.14,2060,2080,2010,2755,1485,2120,2041.20,1.54,0,-60981,2246,2182,2151,2087,2056,2167,2072,175,635,500,1350,5,1,34909199,705,1010.00,0.59,12,1.95,2.00,3451.00,4745,20240521,-57.43,1279,20240311,57.94,2580,-21.71,20250122,1904,6.09,20250102,4745,-57.43,20240521,1279,57.94,20240311,6.55,N,024840,500,174 억,,538848,N,N,0,N,00,N
+20250228,140405,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,-95,5,-4.48,1120118905,547395,54.91,2060,2080,2010,2755,1485,2120,2046.27,1.54,0,-48745,2246,2182,2151,2087,2056,2167,2072,175,635,500,1350,5,1,34909199,707,1012.50,0.59,12,1.57,2.00,3451.00,4745,20240521,-57.32,1279,20240311,58.33,2580,-21.51,20250122,1904,6.36,20250102,4745,-57.32,20240521,1279,58.33,20240311,6.55,N,024840,500,174 억,,538848,N,N,0,N,00,N
+20250228,130404,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,-95,5,-4.48,1006714755,491331,49.29,2060,2080,2010,2755,1485,2120,2048.95,1.54,0,-39356,2246,2182,2151,2087,2056,2167,2072,175,635,500,1350,5,1,34909199,707,1012.50,0.59,12,1.41,2.00,3451.00,4745,20240521,-57.32,1279,20240311,58.33,2580,-21.51,20250122,1904,6.36,20250102,4745,-57.32,20240521,1279,58.33,20240311,6.55,N,024840,500,174 억,,538848,N,N,0,N,00,N
+20250228,120402,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,-95,5,-4.48,928078340,452415,45.39,2060,2080,2010,2755,1485,2120,2051.39,1.54,0,-42252,2246,2182,2151,2087,2056,2167,2072,175,635,500,1350,5,1,34909199,707,1012.50,0.59,12,1.30,2.00,3451.00,4745,20240521,-57.32,1279,20240311,58.33,2580,-21.51,20250122,1904,6.36,20250102,4745,-57.32,20240521,1279,58.33,20240311,6.55,N,024840,500,174 억,,538848,N,N,0,N,00,N
+20250228,110403,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,-75,5,-3.54,744247445,361748,36.29,2060,2080,2040,2755,1485,2120,2057.36,1.54,0,-33137,2246,2182,2151,2087,2056,2167,2072,175,635,500,1350,5,1,34909199,714,1022.50,0.59,12,1.04,2.00,3451.00,4745,20240521,-56.90,1279,20240311,59.89,2580,-20.74,20250122,1904,7.41,20250102,4745,-56.90,20240521,1279,59.89,20240311,6.55,N,024840,500,174 억,,538848,N,N,0,N,00,N
+20250228,100402,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-55,5,-2.59,520202940,252404,25.32,2060,2080,2040,2755,1485,2120,2060.99,1.54,0,-33030,2246,2182,2151,2087,2056,2167,2072,175,635,500,1350,5,1,34909199,721,1032.50,0.60,12,0.72,2.00,3451.00,4745,20240521,-56.48,1279,20240311,61.45,2580,-19.96,20250122,1904,8.46,20250102,4745,-56.48,20240521,1279,61.45,20240311,6.55,N,024840,500,174 억,,538848,N,N,0,N,00,N
+20250228,090403,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,-60,5,-2.83,200615205,97484,9.78,2060,2075,2040,2755,1485,2120,2057.93,1.54,0,4077,2246,2182,2151,2087,2056,2167,2072,175,635,500,1350,5,1,34909199,719,1030.00,0.60,12,0.28,2.00,3451.00,4745,20240521,-56.59,1279,20240311,61.06,2580,-20.16,20250122,1904,8.19,20250102,4745,-56.59,20240521,1279,61.06,20240311,6.55,N,024840,500,174 억,,538848,N,N,0,N,00,N
 20250227,160401,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,-100,5,-4.50,2093976020,967334,22.48,2190,2215,2120,2885,1555,2220,2164.60,1.96,0,-146685,2360,2290,2230,2160,2100,2325,2195,175,665,500,1420,5,1,34909199,740,1060.00,0.61,12,2.77,2.00,3451.00,4745,20240521,-55.32,1279,20240311,65.75,2580,-17.83,20250122,1904,11.34,20250102,4745,-55.32,20240521,1279,65.75,20240311,6.51,N,024840,500,174 억,,684563,N,N,0,N,00,N
 20250227,150359,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,-90,5,-4.05,1918084275,884628,20.56,2190,2215,2130,2885,1555,2220,2168.14,1.96,0,-100891,2360,2290,2230,2160,2100,2325,2195,175,665,500,1420,5,1,34909199,744,1065.00,0.62,12,2.53,2.00,3451.00,4745,20240521,-55.11,1279,20240311,66.54,2580,-17.44,20250122,1904,11.87,20250102,4745,-55.11,20240521,1279,66.54,20240311,6.51,N,024840,500,174 억,,684563,N,N,0,N,00,N
 20250227,140401,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,-80,5,-3.60,1744645065,803397,18.67,2190,2215,2135,2885,1555,2220,2171.49,1.96,0,-54589,2360,2290,2230,2160,2100,2325,2195,175,665,500,1420,5,1,34909199,747,1070.00,0.62,12,2.30,2.00,3451.00,4745,20240521,-54.90,1279,20240311,67.32,2580,-17.05,20250122,1904,12.39,20250102,4745,-54.90,20240521,1279,67.32,20240311,6.51,N,024840,500,174 억,,684563,N,N,0,N,00,N
diff --git a/024850/price/prices-20250201.csv b/024850/price/prices-20250201.csv
index 9db28056f8d6..9a04ea7128e9 100644
--- a/024850/price/prices-20250201.csv
+++ b/024850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-90,5,-3.10,1978354185,699316,33.10,2915,2930,2780,3775,2035,2905,2828.97,1.59,0,-85060,3195,3050,2960,2815,2725,3122,2887,722,870,500,2030,5,1,144304123,4062,-255.91,3.28,12,0.48,-11.00,858.00,7110,20240328,-60.41,2205,20241226,27.66,3190,-11.76,20250219,2355,19.53,20250207,7110,-60.41,20240328,2205,27.66,20241226,0.03,N,024850,500,721 억,,2289390,N,N,0,N,00,N
+20250228,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-85,5,-2.93,1837580605,649285,30.73,2915,2930,2780,3775,2035,2905,2830.15,1.59,0,-92283,3195,3050,2960,2815,2725,3122,2887,722,870,500,2030,5,1,144304123,4069,-256.36,3.29,12,0.45,-11.00,858.00,7110,20240328,-60.34,2205,20241226,27.89,3190,-11.60,20250219,2355,19.75,20250207,7110,-60.34,20240328,2205,27.89,20241226,0.03,N,024850,500,721 억,,2289390,N,N,0,N,00,N
+20250228,140405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-60,5,-2.07,1593202690,562464,26.62,2915,2930,2780,3775,2035,2905,2832.53,1.59,0,-90631,3195,3050,2960,2815,2725,3122,2887,722,870,500,2030,5,1,144304123,4105,-258.64,3.32,12,0.39,-11.00,858.00,7110,20240328,-59.99,2205,20241226,29.02,3190,-10.82,20250219,2355,20.81,20250207,7110,-59.99,20240328,2205,29.02,20241226,0.03,N,024850,500,721 억,,2289390,N,N,0,N,00,N
+20250228,130405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-110,5,-3.79,1443523635,509170,24.10,2915,2930,2780,3775,2035,2905,2835.04,1.59,0,-97111,3195,3050,2960,2815,2725,3122,2887,722,870,500,2030,5,1,144304123,4033,-254.09,3.26,12,0.35,-11.00,858.00,7110,20240328,-60.69,2205,20241226,26.76,3190,-12.38,20250219,2355,18.68,20250207,7110,-60.69,20240328,2205,26.76,20241226,0.03,N,024850,500,721 억,,2289390,N,N,0,N,00,N
+20250228,120402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-110,5,-3.79,1327458610,467616,22.13,2915,2930,2785,3775,2035,2905,2838.77,1.59,0,-86814,3195,3050,2960,2815,2725,3122,2887,722,870,500,2030,5,1,144304123,4033,-254.09,3.26,12,0.32,-11.00,858.00,7110,20240328,-60.69,2205,20241226,26.76,3190,-12.38,20250219,2355,18.68,20250207,7110,-60.69,20240328,2205,26.76,20241226,0.03,N,024850,500,721 억,,2289390,N,N,0,N,00,N
+20250228,110403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-90,5,-3.10,1119165310,393261,18.61,2915,2930,2800,3775,2035,2905,2845.84,1.59,0,-46400,3195,3050,2960,2815,2725,3122,2887,722,870,500,2030,5,1,144304123,4062,-255.91,3.28,12,0.27,-11.00,858.00,7110,20240328,-60.41,2205,20241226,27.66,3190,-11.76,20250219,2355,19.53,20250207,7110,-60.41,20240328,2205,27.66,20241226,0.03,N,024850,500,721 억,,2289390,N,N,0,N,00,N
+20250228,100403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-75,5,-2.58,764818745,267475,12.66,2915,2930,2810,3775,2035,2905,2859.39,1.59,0,-18424,3195,3050,2960,2815,2725,3122,2887,722,870,500,2030,5,1,144304123,4084,-257.27,3.30,12,0.19,-11.00,858.00,7110,20240328,-60.20,2205,20241226,28.34,3190,-11.29,20250219,2355,20.17,20250207,7110,-60.20,20240328,2205,28.34,20241226,0.03,N,024850,500,721 억,,2289390,N,N,0,N,00,N
+20250228,090404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-15,5,-0.52,164197240,56574,2.68,2915,2930,2870,3775,2035,2905,2902.34,1.59,0,-5913,3195,3050,2960,2815,2725,3122,2887,722,870,500,2030,5,1,144304123,4170,-262.73,3.37,12,0.04,-11.00,858.00,7110,20240328,-59.35,2205,20241226,31.07,3190,-9.40,20250219,2355,22.72,20250207,7110,-59.35,20240328,2205,31.07,20241226,0.03,N,024850,500,721 억,,2289390,N,N,0,N,00,N
 20250227,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,40,2,1.40,6258547635,2107634,360.35,2870,3105,2870,3720,2010,2865,2969.50,1.74,0,-274934,3095,2980,2900,2785,2705,2940,2745,722,855,500,2000,5,1,144304123,4192,-264.09,3.39,12,1.46,-11.00,858.00,7110,20240328,-59.14,2205,20241226,31.75,3190,-8.93,20250219,2355,23.35,20250207,7110,-59.14,20240328,2205,31.75,20241226,0.03,N,024850,500,721 억,,2514451,N,N,0,N,00,N
 20250227,150359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,40,2,1.40,5990190570,2015071,344.53,2870,3105,2870,3720,2010,2865,2972.69,1.74,0,-283233,3095,2980,2900,2785,2705,2940,2745,722,855,500,2000,5,1,144304123,4192,-264.09,3.39,12,1.40,-11.00,858.00,7110,20240328,-59.14,2205,20241226,31.75,3190,-8.93,20250219,2355,23.35,20250207,7110,-59.14,20240328,2205,31.75,20241226,0.03,N,024850,500,721 억,,2514451,N,N,0,N,00,N
 20250227,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,60,2,2.09,5481413755,1840010,314.60,2870,3105,2870,3720,2010,2865,2979.01,1.74,0,-275806,3095,2980,2900,2785,2705,2940,2745,722,855,500,2000,5,1,144304123,4221,-265.91,3.41,12,1.28,-11.00,858.00,7110,20240328,-58.86,2205,20241226,32.65,3190,-8.31,20250219,2355,24.20,20250207,7110,-58.86,20240328,2205,32.65,20241226,0.03,N,024850,500,721 억,,2514451,N,N,0,N,00,N
diff --git a/024880/price/prices-20250201.csv b/024880/price/prices-20250201.csv
index 3e1da3fc5ee1..8ee3886235d4 100644
--- a/024880/price/prices-20250201.csv
+++ b/024880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160403,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4115,-70,5,-1.67,252737175,61358,67.91,4180,4185,4085,5440,2930,4185,4119.06,0.67,0,1724,4388,4286,4228,4126,4068,4257,4097,103,1255,500,2840,5,1,20682798,851,4.21,0.39,12,0.30,977.00,10453.00,6100,20240718,-32.54,3335,20241209,23.39,4580,-10.15,20250204,3800,8.29,20250109,6100,-32.54,20240718,3335,23.39,20241209,3.24,N,024880,500,103 억,,138601,N,N,0,N,00,N
+20250228,150405,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4125,-60,5,-1.43,230893515,56043,62.03,4180,4185,4085,5440,2930,4185,4119.93,0.67,0,4089,4388,4286,4228,4126,4068,4257,4097,103,1255,500,2840,5,1,20682798,853,4.22,0.39,12,0.27,977.00,10453.00,6100,20240718,-32.38,3335,20241209,23.69,4580,-9.93,20250204,3800,8.55,20250109,6100,-32.38,20240718,3335,23.69,20241209,3.24,N,024880,500,103 억,,138601,N,N,0,N,00,N
+20250228,140406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4130,-55,5,-1.31,188838585,45841,50.74,4180,4185,4085,5440,2930,4185,4119.43,0.67,0,5259,4388,4286,4228,4126,4068,4257,4097,103,1255,500,2840,5,1,20682798,854,4.23,0.40,12,0.22,977.00,10453.00,6100,20240718,-32.30,3335,20241209,23.84,4580,-9.83,20250204,3800,8.68,20250109,6100,-32.30,20240718,3335,23.84,20241209,3.24,N,024880,500,103 억,,138601,N,N,0,N,00,N
+20250228,130405,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4105,-80,5,-1.91,170748750,41454,45.88,4180,4185,4085,5440,2930,4185,4118.99,0.67,0,4335,4388,4286,4228,4126,4068,4257,4097,103,1255,500,2840,5,1,20682798,849,4.20,0.39,12,0.20,977.00,10453.00,6100,20240718,-32.70,3335,20241209,23.09,4580,-10.37,20250204,3800,8.03,20250109,6100,-32.70,20240718,3335,23.09,20241209,3.24,N,024880,500,103 억,,138601,N,N,0,N,00,N
+20250228,120402,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4115,-70,5,-1.67,122945060,29784,32.96,4180,4185,4110,5440,2930,4185,4127.89,0.67,0,3268,4388,4286,4228,4126,4068,4257,4097,103,1255,500,2840,5,1,20682798,851,4.21,0.39,12,0.14,977.00,10453.00,6100,20240718,-32.54,3335,20241209,23.39,4580,-10.15,20250204,3800,8.29,20250109,6100,-32.54,20240718,3335,23.39,20241209,3.24,N,024880,500,103 억,,138601,N,N,0,N,00,N
+20250228,110403,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4125,-60,5,-1.43,110307880,26714,29.57,4180,4185,4110,5440,2930,4185,4129.22,0.67,0,355,4388,4286,4228,4126,4068,4257,4097,103,1255,500,2840,5,1,20682798,853,4.22,0.39,12,0.13,977.00,10453.00,6100,20240718,-32.38,3335,20241209,23.69,4580,-9.93,20250204,3800,8.55,20250109,6100,-32.38,20240718,3335,23.69,20241209,3.24,N,024880,500,103 억,,138601,N,N,0,N,00,N
+20250228,100403,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4145,-40,5,-0.96,41315495,9967,11.03,4180,4185,4125,5440,2930,4185,4145.23,0.67,0,-1452,4388,4286,4228,4126,4068,4257,4097,103,1255,500,2840,5,1,20682798,857,4.24,0.40,12,0.05,977.00,10453.00,6100,20240718,-32.05,3335,20241209,24.29,4580,-9.50,20250204,3800,9.08,20250109,6100,-32.05,20240718,3335,24.29,20241209,3.24,N,024880,500,103 억,,138601,N,N,0,N,00,N
+20250228,090404,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4165,-20,5,-0.48,2503115,601,0.67,4180,4185,4155,5440,2930,4185,4164.92,0.67,0,-500,4388,4286,4228,4126,4068,4257,4097,103,1255,500,2840,5,1,20682798,861,4.26,0.40,12,0.00,977.00,10453.00,6100,20240718,-31.72,3335,20241209,24.89,4580,-9.06,20250204,3800,9.61,20250109,6100,-31.72,20240718,3335,24.89,20241209,3.24,N,024880,500,103 억,,138601,N,N,0,N,00,N
 20250227,160402,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4185,-145,5,-3.35,381237600,90196,207.28,4300,4330,4170,5620,3035,4330,4226.97,0.53,0,-21487,4500,4415,4350,4265,4200,4382,4232,103,1290,500,2940,5,1,20682798,866,4.28,0.40,12,0.44,977.00,10453.00,6100,20240718,-31.39,3335,20241209,25.49,4580,-8.62,20250204,3800,10.13,20250109,6100,-31.39,20240718,3335,25.49,20241209,3.19,N,024880,500,103 억,,110024,N,N,0,N,00,N
 20250227,150400,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4195,-135,5,-3.12,343060390,81078,186.33,4300,4330,4170,5620,3035,4330,4231.24,0.53,0,-20575,4500,4415,4350,4265,4200,4382,4232,103,1290,500,2940,5,1,20682798,868,4.29,0.40,12,0.39,977.00,10453.00,6100,20240718,-31.23,3335,20241209,25.79,4580,-8.41,20250204,3800,10.39,20250109,6100,-31.23,20240718,3335,25.79,20241209,3.19,N,024880,500,103 억,,110024,N,N,0,N,00,N
 20250227,140402,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4220,-110,5,-2.54,248712915,58553,134.56,4300,4330,4215,5620,3035,4330,4247.65,0.53,0,-14900,4500,4415,4350,4265,4200,4382,4232,103,1290,500,2940,5,1,20682798,873,4.32,0.40,12,0.28,977.00,10453.00,6100,20240718,-30.82,3335,20241209,26.54,4580,-7.86,20250204,3800,11.05,20250109,6100,-30.82,20240718,3335,26.54,20241209,3.19,N,024880,500,103 억,,110024,N,N,0,N,00,N
diff --git a/024890/price/prices-20250201.csv b/024890/price/prices-20250201.csv
index 1ef896b96b65..3468558ff12d 100644
--- a/024890/price/prices-20250201.csv
+++ b/024890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160404,57,100.00,KOSPI,,화학,N,N,N,N, ,N,967,-14,5,-1.43,70285341,72600,405.79,973,997,963,1275,687,981,968.08,0.42,0,-4384,1001,991,984,974,967,996,979,206,294,500,600,1,1,41249152,399,-4.10,0.74,12,0.18,-236.00,1302.00,2210,20240312,-56.24,953,20241209,1.47,1187,-18.53,20250106,963,0.42,20250228,2210,-56.24,20240312,953,1.47,20241209,0.23,N,024890,500,206 억,,172267,N,N,0,N,00,N
+20250228,150405,57,100.00,KOSPI,,화학,N,N,N,N, ,N,968,-13,5,-1.33,58166836,60038,335.58,973,997,963,1275,687,981,968.79,0.42,0,-3191,1001,991,984,974,967,996,979,206,294,500,600,1,1,41249152,399,-4.10,0.74,12,0.15,-236.00,1302.00,2210,20240312,-56.20,953,20241209,1.57,1187,-18.45,20250106,963,0.52,20250228,2210,-56.20,20240312,953,1.57,20241209,0.23,N,024890,500,206 억,,172267,N,N,0,N,00,N
+20250228,140406,57,100.00,KOSPI,,화학,N,N,N,N, ,N,970,-11,5,-1.12,56998909,58833,328.84,973,997,963,1275,687,981,968.79,0.42,0,-2723,1001,991,984,974,967,996,979,206,294,500,600,1,1,41249152,400,-4.11,0.75,12,0.14,-236.00,1302.00,2210,20240312,-56.11,953,20241209,1.78,1187,-18.28,20250106,963,0.73,20250228,2210,-56.11,20240312,953,1.78,20241209,0.23,N,024890,500,206 억,,172267,N,N,0,N,00,N
+20250228,130405,57,100.00,KOSPI,,화학,N,N,N,N, ,N,969,-12,5,-1.22,46239947,47694,266.58,973,997,965,1275,687,981,969.47,0.42,0,-2623,1001,991,984,974,967,996,979,206,294,500,600,1,1,41249152,400,-4.11,0.74,12,0.12,-236.00,1302.00,2210,20240312,-56.15,953,20241209,1.68,1187,-18.37,20250106,965,0.41,20250228,2210,-56.15,20240312,953,1.68,20241209,0.23,N,024890,500,206 억,,172267,N,N,0,N,00,N
+20250228,120403,57,100.00,KOSPI,,화학,N,N,N,N, ,N,971,-10,5,-1.02,46215778,47669,266.44,973,997,965,1275,687,981,969.47,0.42,0,-2612,1001,991,984,974,967,996,979,206,294,500,600,1,1,41249152,401,-4.11,0.75,12,0.12,-236.00,1302.00,2210,20240312,-56.06,953,20241209,1.89,1187,-18.20,20250106,965,0.62,20250228,2210,-56.06,20240312,953,1.89,20241209,0.23,N,024890,500,206 억,,172267,N,N,0,N,00,N
+20250228,110403,57,100.00,KOSPI,,화학,N,N,N,N, ,N,973,-8,5,-0.82,15209190,15616,87.28,973,997,971,1275,687,981,973.86,0.42,0,-1542,1001,991,984,974,967,996,979,206,294,500,600,1,1,41249152,401,-4.12,0.75,12,0.04,-236.00,1302.00,2210,20240312,-55.97,953,20241209,2.10,1187,-18.03,20250106,965,0.83,20250203,2210,-55.97,20240312,953,2.10,20241209,0.23,N,024890,500,206 억,,172267,N,N,0,N,00,N
+20250228,100403,57,100.00,KOSPI,,화학,N,N,N,N, ,N,977,-4,5,-0.41,6303942,6452,36.06,973,997,971,1275,687,981,976.93,0.42,0,-695,1001,991,984,974,967,996,979,206,294,500,600,1,1,41249152,403,-4.14,0.75,12,0.02,-236.00,1302.00,2210,20240312,-55.79,953,20241209,2.52,1187,-17.69,20250106,965,1.24,20250203,2210,-55.79,20240312,953,2.52,20241209,0.23,N,024890,500,206 억,,172267,N,N,0,N,00,N
+20250228,090404,57,100.00,KOSPI,,화학,N,N,N,N, ,N,989,8,2,0.82,1745232,1784,9.97,973,997,973,1275,687,981,977.94,0.42,0,252,1001,991,984,974,967,996,979,206,294,500,600,1,1,41249152,408,-4.19,0.76,12,0.00,-236.00,1302.00,2210,20240312,-55.25,953,20241209,3.78,1187,-16.68,20250106,965,2.49,20250203,2210,-55.25,20240312,953,3.78,20241209,0.23,N,024890,500,206 억,,172267,N,N,0,N,00,N
 20250227,160402,57,100.00,KOSPI,,화학,N,N,N,N, ,N,981,-1,5,-0.10,17606795,17890,49.17,977,994,977,1276,688,982,984.17,0.42,0,-958,1023,1002,987,966,951,1013,977,206,294,500,600,1,1,41249152,405,-4.16,0.75,12,0.04,-236.00,1302.00,2210,20240312,-55.61,953,20241209,2.94,1187,-17.35,20250106,965,1.66,20250203,2210,-55.61,20240312,953,2.94,20241209,0.21,N,024890,500,206 억,,173225,N,N,0,N,00,N
 20250227,150400,57,100.00,KOSPI,,화학,N,N,N,N, ,N,985,3,2,0.31,17037696,17311,47.58,977,994,977,1276,688,982,984.21,0.42,0,-807,1023,1002,987,966,951,1013,977,206,294,500,600,1,1,41249152,406,-4.17,0.76,12,0.04,-236.00,1302.00,2210,20240312,-55.43,953,20241209,3.36,1187,-17.02,20250106,965,2.07,20250203,2210,-55.43,20240312,953,3.36,20241209,0.21,N,024890,500,206 억,,173225,N,N,0,N,00,N
 20250227,140402,57,100.00,KOSPI,,화학,N,N,N,N, ,N,983,1,2,0.10,14193017,14416,39.62,977,994,977,1276,688,982,984.53,0.42,0,-724,1023,1002,987,966,951,1013,977,206,294,500,600,1,1,41249152,405,-4.17,0.75,12,0.03,-236.00,1302.00,2210,20240312,-55.52,953,20241209,3.15,1187,-17.19,20250106,965,1.87,20250203,2210,-55.52,20240312,953,3.15,20241209,0.21,N,024890,500,206 억,,173225,N,N,0,N,00,N
diff --git a/024900/price/prices-20250201.csv b/024900/price/prices-20250201.csv
index 6d910b591caa..bd34d2caefd2 100644
--- a/024900/price/prices-20250201.csv
+++ b/024900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160404,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2765,-55,5,-1.95,229759970,82017,143.32,2820,2855,2700,3665,1975,2820,2801.35,1.17,0,-14625,2890,2855,2825,2790,2760,2840,2775,163,845,500,2080,5,1,32564980,900,7.26,0.95,12,0.25,381.00,2924.00,5980,20240415,-53.76,2615,20241209,5.74,3140,-11.94,20250110,2670,3.56,20250203,5980,-53.76,20240415,2615,5.74,20241209,1.16,N,024900,500,162 억,,380544,N,N,0,N,00,N
+20250228,150406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2760,-60,5,-2.13,221099625,78880,137.83,2820,2855,2700,3665,1975,2820,2802.97,1.17,0,-14289,2890,2855,2825,2790,2760,2840,2775,163,845,500,2080,5,1,32564980,899,7.24,0.94,12,0.24,381.00,2924.00,5980,20240415,-53.85,2615,20241209,5.54,3140,-12.10,20250110,2670,3.37,20250203,5980,-53.85,20240415,2615,5.54,20241209,1.16,N,024900,500,162 억,,380544,N,N,0,N,00,N
+20250228,140406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,-30,5,-1.06,197580570,70395,123.01,2820,2855,2700,3665,1975,2820,2806.73,1.17,0,-9872,2890,2855,2825,2790,2760,2840,2775,163,845,500,2080,5,1,32564980,909,7.32,0.95,12,0.22,381.00,2924.00,5980,20240415,-53.34,2615,20241209,6.69,3140,-11.15,20250110,2670,4.49,20250203,5980,-53.34,20240415,2615,6.69,20241209,1.16,N,024900,500,162 억,,380544,N,N,0,N,00,N
+20250228,130405,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2775,-45,5,-1.60,180602635,64273,112.31,2820,2855,2700,3665,1975,2820,2809.92,1.17,0,-10747,2890,2855,2825,2790,2760,2840,2775,163,845,500,2080,5,1,32564980,904,7.28,0.95,12,0.20,381.00,2924.00,5980,20240415,-53.60,2615,20241209,6.12,3140,-11.62,20250110,2670,3.93,20250203,5980,-53.60,20240415,2615,6.12,20241209,1.16,N,024900,500,162 억,,380544,N,N,0,N,00,N
+20250228,120403,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2795,-25,5,-0.89,165311635,58756,102.67,2820,2855,2700,3665,1975,2820,2813.52,1.17,0,-11324,2890,2855,2825,2790,2760,2840,2775,163,845,500,2080,5,1,32564980,910,7.34,0.96,12,0.18,381.00,2924.00,5980,20240415,-53.26,2615,20241209,6.88,3140,-10.99,20250110,2670,4.68,20250203,5980,-53.26,20240415,2615,6.88,20241209,1.16,N,024900,500,162 억,,380544,N,N,0,N,00,N
+20250228,110404,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2825,5,2,0.18,149745245,53207,92.97,2820,2855,2700,3665,1975,2820,2814.38,1.17,0,-9391,2890,2855,2825,2790,2760,2840,2775,163,845,500,2080,5,1,32564980,920,7.41,0.97,12,0.16,381.00,2924.00,5980,20240415,-52.76,2615,20241209,8.03,3140,-10.03,20250110,2670,5.81,20250203,5980,-52.76,20240415,2615,8.03,20241209,1.16,N,024900,500,162 억,,380544,N,N,0,N,00,N
+20250228,100403,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2815,-5,5,-0.18,85976570,30383,53.09,2820,2855,2810,3665,1975,2820,2829.78,1.17,0,-8205,2890,2855,2825,2790,2760,2840,2775,163,845,500,2080,5,1,32564980,917,7.39,0.96,12,0.09,381.00,2924.00,5980,20240415,-52.93,2615,20241209,7.65,3140,-10.35,20250110,2670,5.43,20250203,5980,-52.93,20240415,2615,7.65,20241209,1.16,N,024900,500,162 억,,380544,N,N,0,N,00,N
+20250228,090404,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2845,25,2,0.89,33567605,11882,20.76,2820,2845,2810,3665,1975,2820,2825.11,1.17,0,-7354,2890,2855,2825,2790,2760,2840,2775,163,845,500,2080,5,1,32564980,926,7.47,0.97,12,0.04,381.00,2924.00,5980,20240415,-52.42,2615,20241209,8.80,3140,-9.39,20250110,2670,6.55,20250203,5980,-52.42,20240415,2615,8.80,20241209,1.16,N,024900,500,162 억,,380544,N,N,0,N,00,N
 20250227,160403,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,-35,5,-1.23,162028065,57204,76.32,2850,2860,2795,3710,2000,2855,2832.46,1.21,0,-14620,2931,2892,2856,2817,2781,2912,2837,163,855,500,2110,5,1,32564980,918,7.40,0.96,12,0.18,381.00,2924.00,5980,20240415,-52.84,2615,20241209,7.84,3140,-10.19,20250110,2670,5.62,20250203,5980,-52.84,20240415,2615,7.84,20241209,1.12,N,024900,500,162 억,,395044,N,N,21,N,00,N
 20250227,150400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,-15,5,-0.53,153242605,54081,72.15,2850,2860,2795,3710,2000,2855,2833.58,1.21,0,-13668,2931,2892,2856,2817,2781,2912,2837,163,855,500,2110,5,1,32564980,925,7.45,0.97,12,0.17,381.00,2924.00,5980,20240415,-52.51,2615,20241209,8.60,3140,-9.55,20250110,2670,6.37,20250203,5980,-52.51,20240415,2615,8.60,20241209,1.12,N,024900,500,162 억,,395044,N,N,21,N,00,N
 20250227,140402,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2830,-25,5,-0.88,122065210,43016,57.39,2850,2860,2815,3710,2000,2855,2837.67,1.21,0,-11467,2931,2892,2856,2817,2781,2912,2837,163,855,500,2110,5,1,32564980,922,7.43,0.97,12,0.13,381.00,2924.00,5980,20240415,-52.68,2615,20241209,8.22,3140,-9.87,20250110,2670,5.99,20250203,5980,-52.68,20240415,2615,8.22,20241209,1.12,N,024900,500,162 억,,395044,N,N,21,N,00,N
diff --git a/024910/price/prices-20250201.csv b/024910/price/prices-20250201.csv
index 637b19448868..c394bedc8439 100644
--- a/024910/price/prices-20250201.csv
+++ b/024910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160404,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1847,-36,5,-1.91,199135859,107160,258.92,1883,1883,1847,2445,1319,1883,1858.34,0.94,0,-32641,1926,1904,1887,1865,1848,1896,1857,179,562,500,1240,1,1,35819005,662,7.24,0.49,12,0.30,255.00,3796.00,3310,20240709,-44.20,1750,20241209,5.54,2205,-16.24,20250107,1845,0.11,20250212,3310,-44.20,20240709,1750,5.54,20241209,1.33,N,024910,500,179 억,,335220,N,N,0,N,00,N
+20250228,150406,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1860,-23,5,-1.22,172167421,92570,223.67,1883,1883,1854,2445,1319,1883,1859.86,0.94,0,-30470,1926,1904,1887,1865,1848,1896,1857,179,562,500,1240,1,1,35819005,666,7.29,0.49,12,0.26,255.00,3796.00,3310,20240709,-43.81,1750,20241209,6.29,2205,-15.65,20250107,1845,0.81,20250212,3310,-43.81,20240709,1750,6.29,20241209,1.33,N,024910,500,179 억,,335220,N,N,0,N,00,N
+20250228,140406,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1865,-18,5,-0.96,135102506,72636,175.50,1883,1883,1854,2445,1319,1883,1859.99,0.94,0,-25189,1926,1904,1887,1865,1848,1896,1857,179,562,500,1240,1,1,35819005,668,7.31,0.49,12,0.20,255.00,3796.00,3310,20240709,-43.66,1750,20241209,6.57,2205,-15.42,20250107,1845,1.08,20250212,3310,-43.66,20240709,1750,6.57,20241209,1.33,N,024910,500,179 억,,335220,N,N,0,N,00,N
+20250228,130406,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1865,-18,5,-0.96,129215883,69474,167.86,1883,1883,1854,2445,1319,1883,1859.92,0.94,0,-25278,1926,1904,1887,1865,1848,1896,1857,179,562,500,1240,1,1,35819005,668,7.31,0.49,12,0.19,255.00,3796.00,3310,20240709,-43.66,1750,20241209,6.57,2205,-15.42,20250107,1845,1.08,20250212,3310,-43.66,20240709,1750,6.57,20241209,1.33,N,024910,500,179 억,,335220,N,N,0,N,00,N
+20250228,120403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1861,-22,5,-1.17,68724839,36953,89.29,1883,1883,1854,2445,1319,1883,1859.79,0.94,0,-19280,1926,1904,1887,1865,1848,1896,1857,179,562,500,1240,1,1,35819005,667,7.30,0.49,12,0.10,255.00,3796.00,3310,20240709,-43.78,1750,20241209,6.34,2205,-15.60,20250107,1845,0.87,20250212,3310,-43.78,20240709,1750,6.34,20241209,1.33,N,024910,500,179 억,,335220,N,N,0,N,00,N
+20250228,110404,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1861,-22,5,-1.17,57913120,31141,75.24,1883,1883,1854,2445,1319,1883,1859.71,0.94,0,-18698,1926,1904,1887,1865,1848,1896,1857,179,562,500,1240,1,1,35819005,667,7.30,0.49,12,0.09,255.00,3796.00,3310,20240709,-43.78,1750,20241209,6.34,2205,-15.60,20250107,1845,0.87,20250212,3310,-43.78,20240709,1750,6.34,20241209,1.33,N,024910,500,179 억,,335220,N,N,0,N,00,N
+20250228,100404,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1869,-14,5,-0.74,37980981,20400,49.29,1883,1883,1857,2445,1319,1883,1861.81,0.94,0,-13005,1926,1904,1887,1865,1848,1896,1857,179,562,500,1240,1,1,35819005,669,7.33,0.49,12,0.06,255.00,3796.00,3310,20240709,-43.53,1750,20241209,6.80,2205,-15.24,20250107,1845,1.30,20250212,3310,-43.53,20240709,1750,6.80,20241209,1.33,N,024910,500,179 억,,335220,N,N,0,N,00,N
+20250228,090405,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1874,-9,5,-0.48,6311649,3384,8.18,1883,1883,1861,2445,1319,1883,1865.14,0.94,0,-2941,1926,1904,1887,1865,1848,1896,1857,179,562,500,1240,1,1,35819005,671,7.35,0.49,12,0.01,255.00,3796.00,3310,20240709,-43.38,1750,20241209,7.09,2205,-15.01,20250107,1845,1.57,20250212,3310,-43.38,20240709,1750,7.09,20241209,1.33,N,024910,500,179 억,,335220,N,N,0,N,00,N
 20250227,160403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1883,2,2,0.11,77749433,41387,78.04,1909,1909,1870,2445,1317,1881,1878.60,1.00,0,-21245,1905,1893,1887,1875,1869,1890,1872,179,564,500,1240,1,1,35819005,674,7.38,0.50,12,0.12,255.00,3796.00,3310,20240709,-43.11,1750,20241209,7.60,2205,-14.60,20250107,1845,2.06,20250212,3310,-43.11,20240709,1750,7.60,20241209,1.32,N,024910,500,179 억,,356465,N,N,0,N,00,N
 20250227,150401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1883,2,2,0.11,74938117,39893,75.22,1909,1909,1870,2445,1317,1881,1878.48,1.00,0,-19826,1905,1893,1887,1875,1869,1890,1872,179,564,500,1240,1,1,35819005,674,7.38,0.50,12,0.11,255.00,3796.00,3310,20240709,-43.11,1750,20241209,7.60,2205,-14.60,20250107,1845,2.06,20250212,3310,-43.11,20240709,1750,7.60,20241209,1.32,N,024910,500,179 억,,356465,N,N,0,N,00,N
 20250227,140403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1880,-1,5,-0.05,49379318,26243,49.48,1909,1909,1872,2445,1317,1881,1881.62,1.00,0,-18615,1905,1893,1887,1875,1869,1890,1872,179,564,500,1240,1,1,35819005,673,7.37,0.50,12,0.07,255.00,3796.00,3310,20240709,-43.20,1750,20241209,7.43,2205,-14.74,20250107,1845,1.90,20250212,3310,-43.20,20240709,1750,7.43,20241209,1.32,N,024910,500,179 억,,356465,N,N,0,N,00,N
diff --git a/024940/price/prices-20250201.csv b/024940/price/prices-20250201.csv
index 1b15e5e2f48c..387c065be4d9 100644
--- a/024940/price/prices-20250201.csv
+++ b/024940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6750,-500,5,-6.90,5498515670,820665,170.18,7120,7230,6410,9420,5080,7250,6699.99,0.18,0,56875,8096,7672,7456,7032,6816,7565,6925,50,2170,500,4490,10,1,10000000,675,31.11,1.39,12,8.21,217.00,4856.00,11790,20241212,-42.75,3550,20240805,90.14,9340,-27.73,20250117,6410,5.30,20250228,11790,-42.75,20241212,3550,90.14,20240805,4.12,N,024940,500,50 억,,18470,N,N,0,N,00,N
+20250228,150406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6800,-450,5,-6.21,5216545230,779072,161.55,7120,7230,6410,9420,5080,7250,6695.84,0.18,0,52799,8096,7672,7456,7032,6816,7565,6925,50,2170,500,4490,10,1,10000000,680,31.34,1.40,12,7.79,217.00,4856.00,11790,20241212,-42.32,3550,20240805,91.55,9340,-27.19,20250117,6410,6.08,20250228,11790,-42.32,20241212,3550,91.55,20240805,4.12,N,024940,500,50 억,,18470,N,N,0,N,00,N
+20250228,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6850,-400,5,-5.52,4964039810,741932,153.85,7120,7230,6410,9420,5080,7250,6690.69,0.18,0,52876,8096,7672,7456,7032,6816,7565,6925,50,2170,500,4490,10,1,10000000,685,31.57,1.41,12,7.42,217.00,4856.00,11790,20241212,-41.90,3550,20240805,92.96,9340,-26.66,20250117,6410,6.86,20250228,11790,-41.90,20241212,3550,92.96,20240805,4.12,N,024940,500,50 억,,18470,N,N,0,N,00,N
+20250228,130406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6800,-450,5,-6.21,4855408110,726049,150.56,7120,7230,6410,9420,5080,7250,6687.44,0.18,0,53100,8096,7672,7456,7032,6816,7565,6925,50,2170,500,4490,10,1,10000000,680,31.34,1.40,12,7.26,217.00,4856.00,11790,20241212,-42.32,3550,20240805,91.55,9340,-27.19,20250117,6410,6.08,20250228,11790,-42.32,20241212,3550,91.55,20240805,4.12,N,024940,500,50 억,,18470,N,N,0,N,00,N
+20250228,120404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6850,-400,5,-5.52,4625085730,692606,143.62,7120,7230,6410,9420,5080,7250,6677.80,0.18,0,58210,8096,7672,7456,7032,6816,7565,6925,50,2170,500,4490,10,1,10000000,685,31.57,1.41,12,6.93,217.00,4856.00,11790,20241212,-41.90,3550,20240805,92.96,9340,-26.66,20250117,6410,6.86,20250228,11790,-41.90,20241212,3550,92.96,20240805,4.12,N,024940,500,50 억,,18470,N,N,0,N,00,N
+20250228,110404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6670,-580,5,-8.00,4023967330,603560,125.16,7120,7230,6410,9420,5080,7250,6667.05,0.18,0,50663,8096,7672,7456,7032,6816,7565,6925,50,2170,500,4490,10,1,10000000,667,30.74,1.37,12,6.04,217.00,4856.00,11790,20241212,-43.43,3550,20240805,87.89,9340,-28.59,20250117,6410,4.06,20250228,11790,-43.43,20241212,3550,87.89,20240805,4.12,N,024940,500,50 억,,18470,N,N,0,N,00,N
+20250228,100404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6600,-650,5,-8.97,3370573670,505531,104.83,7120,7230,6410,9420,5080,7250,6667.39,0.18,0,35611,8096,7672,7456,7032,6816,7565,6925,50,2170,500,4490,10,1,10000000,660,30.41,1.36,12,5.06,217.00,4856.00,11790,20241212,-44.02,3550,20240805,85.92,9340,-29.34,20250117,6410,2.96,20250228,11790,-44.02,20241212,3550,85.92,20240805,4.12,N,024940,500,50 억,,18470,N,N,0,N,00,N
+20250228,090405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7110,-140,5,-1.93,211932670,29851,6.19,7120,7230,7050,9420,5080,7250,7099.68,0.18,0,3320,8096,7672,7456,7032,6816,7565,6925,50,2170,500,4490,10,1,10000000,711,32.76,1.46,12,0.30,217.00,4856.00,11790,20241212,-39.69,3550,20240805,100.28,9340,-23.88,20250117,7050,0.85,20250228,11790,-39.69,20241212,3550,100.28,20240805,4.12,N,024940,500,50 억,,18470,N,N,0,N,00,N
 20250227,160403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7250,-520,5,-6.69,3548519620,470600,123.13,7880,7880,7240,10100,5440,7770,7541.38,0.14,0,4561,8363,8066,7893,7596,7423,7980,7510,50,2330,500,4810,10,1,10000000,725,33.41,1.49,12,4.71,217.00,4856.00,11790,20241212,-38.51,3550,20240805,104.23,9340,-22.38,20250117,7240,0.14,20250227,11790,-38.51,20241212,3550,104.23,20240805,3.98,N,024940,500,50 억,,13825,N,N,0,N,00,N
 20250227,150401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,-460,5,-5.92,3197601550,422319,110.50,7880,7880,7240,10100,5440,7770,7571.53,0.14,0,10692,8363,8066,7893,7596,7423,7980,7510,50,2330,500,4810,10,1,10000000,731,33.69,1.51,12,4.22,217.00,4856.00,11790,20241212,-38.00,3550,20240805,105.92,9340,-21.73,20250117,7240,0.97,20250227,11790,-38.00,20241212,3550,105.92,20240805,3.98,N,024940,500,50 억,,13825,N,N,0,N,00,N
 20250227,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7480,-290,5,-3.73,2520912990,330698,86.53,7880,7880,7450,10100,5440,7770,7623.01,0.14,0,15664,8363,8066,7893,7596,7423,7980,7510,50,2330,500,4810,10,1,10000000,748,34.47,1.54,12,3.31,217.00,4856.00,11790,20241212,-36.56,3550,20240805,110.70,9340,-19.91,20250117,7420,0.81,20250224,11790,-36.56,20241212,3550,110.70,20240805,3.98,N,024940,500,50 억,,13825,N,N,0,N,00,N
diff --git a/024950/price/prices-20250201.csv b/024950/price/prices-20250201.csv
index 4fd4cebd5295..2bd3cbc8f18f 100644
--- a/024950/price/prices-20250201.csv
+++ b/024950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4130,-85,5,-2.02,79881965,19160,153.75,4190,4285,4130,5470,2955,4215,4169.20,1.25,0,-4428,4298,4256,4228,4186,4158,4242,4172,66,1255,500,2950,5,1,13273577,548,10.76,0.53,12,0.14,384.00,7865.00,6460,20240219,-36.07,3400,20241209,21.47,4715,-12.41,20250210,4010,2.99,20250203,6290,-34.34,20240228,3400,21.47,20241209,0.89,N,024950,500,66 억,,165859,N,N,0,N,00,N
+20250228,150407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4140,-75,5,-1.78,73978665,17732,142.29,4190,4285,4140,5470,2955,4215,4172.04,1.25,0,-4173,4298,4256,4228,4186,4158,4242,4172,66,1255,500,2950,5,1,13273577,550,10.78,0.53,12,0.13,384.00,7865.00,6460,20240219,-35.91,3400,20241209,21.76,4715,-12.20,20250210,4010,3.24,20250203,6290,-34.18,20240228,3400,21.76,20241209,0.89,N,024950,500,66 억,,165859,N,N,0,N,00,N
+20250228,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4160,-55,5,-1.30,65540405,15701,125.99,4190,4285,4150,5470,2955,4215,4174.28,1.25,0,-3988,4298,4256,4228,4186,4158,4242,4172,66,1255,500,2950,5,1,13273577,552,10.83,0.53,12,0.12,384.00,7865.00,6460,20240219,-35.60,3400,20241209,22.35,4715,-11.77,20250210,4010,3.74,20250203,6290,-33.86,20240228,3400,22.35,20241209,0.89,N,024950,500,66 억,,165859,N,N,0,N,00,N
+20250228,130406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4195,-20,5,-0.47,59424805,14233,114.21,4190,4285,4150,5470,2955,4215,4175.14,1.25,0,-4176,4298,4256,4228,4186,4158,4242,4172,66,1255,500,2950,5,1,13273577,557,10.92,0.53,12,0.11,384.00,7865.00,6460,20240219,-35.06,3400,20241209,23.38,4715,-11.03,20250210,4010,4.61,20250203,6290,-33.31,20240228,3400,23.38,20241209,0.89,N,024950,500,66 억,,165859,N,N,0,N,00,N
+20250228,120404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,-50,5,-1.19,31179060,7454,59.81,4190,4285,4160,5470,2955,4215,4182.86,1.25,0,-2965,4298,4256,4228,4186,4158,4242,4172,66,1255,500,2950,5,1,13273577,553,10.85,0.53,12,0.06,384.00,7865.00,6460,20240219,-35.53,3400,20241209,22.50,4715,-11.66,20250210,4010,3.87,20250203,6290,-33.78,20240228,3400,22.50,20241209,0.89,N,024950,500,66 억,,165859,N,N,0,N,00,N
+20250228,110405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4175,-40,5,-0.95,21030765,5017,40.26,4190,4285,4170,5470,2955,4215,4191.90,1.25,0,-2623,4298,4256,4228,4186,4158,4242,4172,66,1255,500,2950,5,1,13273577,554,10.87,0.53,12,0.04,384.00,7865.00,6460,20240219,-35.37,3400,20241209,22.79,4715,-11.45,20250210,4010,4.11,20250203,6290,-33.62,20240228,3400,22.79,20241209,0.89,N,024950,500,66 억,,165859,N,N,0,N,00,N
+20250228,100404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4180,-35,5,-0.83,12728160,3030,24.31,4190,4285,4175,5470,2955,4215,4200.71,1.25,0,-1113,4298,4256,4228,4186,4158,4242,4172,66,1255,500,2950,5,1,13273577,555,10.89,0.53,12,0.02,384.00,7865.00,6460,20240219,-35.29,3400,20241209,22.94,4715,-11.35,20250210,4010,4.24,20250203,6290,-33.55,20240228,3400,22.94,20241209,0.89,N,024950,500,66 억,,165859,N,N,0,N,00,N
+20250228,090405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,30,2,0.71,2466980,583,4.68,4190,4285,4185,5470,2955,4215,4231.53,1.25,0,86,4298,4256,4228,4186,4158,4242,4172,66,1255,500,2950,5,1,13273577,563,11.05,0.54,12,0.00,384.00,7865.00,6460,20240219,-34.29,3400,20241209,24.85,4715,-9.97,20250210,4010,5.86,20250203,6290,-32.51,20240228,3400,24.85,20241209,0.89,N,024950,500,66 억,,165859,N,N,0,N,00,N
 20250227,160404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4215,-20,5,-0.47,52448805,12423,63.94,4265,4270,4200,5500,2965,4235,4221.91,1.27,0,-2325,4308,4271,4243,4206,4178,4290,4225,66,1265,500,2960,5,1,13273577,559,10.98,0.54,12,0.09,384.00,7865.00,6460,20240219,-34.75,3400,20241209,23.97,4715,-10.60,20250210,4010,5.11,20250203,6390,-34.04,20240227,3400,23.97,20241209,0.89,N,024950,500,66 억,,168135,N,N,0,N,00,N
 20250227,150401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4215,-20,5,-0.47,49995620,11841,60.94,4265,4270,4200,5500,2965,4235,4222.25,1.27,0,-2321,4308,4271,4243,4206,4178,4290,4225,66,1265,500,2960,5,1,13273577,559,10.98,0.54,12,0.09,384.00,7865.00,6460,20240219,-34.75,3400,20241209,23.97,4715,-10.60,20250210,4010,5.11,20250203,6390,-34.04,20240227,3400,23.97,20241209,0.89,N,024950,500,66 억,,168135,N,N,0,N,00,N
 20250227,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4215,-20,5,-0.47,47286515,11199,57.64,4265,4270,4200,5500,2965,4235,4222.39,1.27,0,-2377,4308,4271,4243,4206,4178,4290,4225,66,1265,500,2960,5,1,13273577,559,10.98,0.54,12,0.08,384.00,7865.00,6460,20240219,-34.75,3400,20241209,23.97,4715,-10.60,20250210,4010,5.11,20250203,6390,-34.04,20240227,3400,23.97,20241209,0.89,N,024950,500,66 억,,168135,N,N,0,N,00,N
diff --git a/025000/price/prices-20250201.csv b/025000/price/prices-20250201.csv
index ba8f6d4407e5..3c37a5325d92 100644
--- a/025000/price/prices-20250201.csv
+++ b/025000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160405,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44100,-450,5,-1.01,147599950,3352,121.01,44450,44450,43850,57900,31200,44550,44033.40,18.58,0,-76,45016,44782,44466,44232,43916,44900,44350,242,13350,5000,33850,50,1,4840000,2134,3.29,0.33,12,0.07,13404.00,132641.00,50200,20240705,-12.15,41700,20250204,5.76,44700,-1.34,20250227,41700,5.76,20250204,50200,-12.15,20240705,41700,5.76,20250204,0.06,N,025000,5000,242 억,,899105,N,N,0,N,00,N
+20250228,150407,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44100,-450,5,-1.01,140015750,3180,114.80,44450,44450,43850,57900,31200,44550,44030.11,18.58,0,-77,45016,44782,44466,44232,43916,44900,44350,242,13350,5000,33850,50,1,4840000,2134,3.29,0.33,12,0.07,13404.00,132641.00,50200,20240705,-12.15,41700,20250204,5.76,44700,-1.34,20250227,41700,5.76,20250204,50200,-12.15,20240705,41700,5.76,20250204,0.06,N,025000,5000,242 억,,899105,N,N,0,N,00,N
+20250228,140407,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43950,-600,5,-1.35,121339500,2756,99.49,44450,44450,43850,57900,31200,44550,44027.39,18.58,0,122,45016,44782,44466,44232,43916,44900,44350,242,13350,5000,33850,50,1,4840000,2127,3.28,0.33,12,0.06,13404.00,132641.00,50200,20240705,-12.45,41700,20250204,5.40,44700,-1.68,20250227,41700,5.40,20250204,50200,-12.45,20240705,41700,5.40,20250204,0.06,N,025000,5000,242 억,,899105,N,N,0,N,00,N
+20250228,130407,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44000,-550,5,-1.23,94494900,2145,77.44,44450,44450,43900,57900,31200,44550,44053.57,18.58,0,88,45016,44782,44466,44232,43916,44900,44350,242,13350,5000,33850,50,1,4840000,2130,3.28,0.33,12,0.04,13404.00,132641.00,50200,20240705,-12.35,41700,20250204,5.52,44700,-1.57,20250227,41700,5.52,20250204,50200,-12.35,20240705,41700,5.52,20250204,0.06,N,025000,5000,242 억,,899105,N,N,0,N,00,N
+20250228,120404,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44000,-550,5,-1.23,89440400,2030,73.29,44450,44450,43900,57900,31200,44550,44059.31,18.58,0,74,45016,44782,44466,44232,43916,44900,44350,242,13350,5000,33850,50,1,4840000,2130,3.28,0.33,12,0.04,13404.00,132641.00,50200,20240705,-12.35,41700,20250204,5.52,44700,-1.57,20250227,41700,5.52,20250204,50200,-12.35,20240705,41700,5.52,20250204,0.06,N,025000,5000,242 억,,899105,N,N,0,N,00,N
+20250228,110405,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44100,-450,5,-1.01,69741600,1582,57.11,44450,44450,43900,57900,31200,44550,44084.45,18.58,0,80,45016,44782,44466,44232,43916,44900,44350,242,13350,5000,33850,50,1,4840000,2134,3.29,0.33,12,0.03,13404.00,132641.00,50200,20240705,-12.15,41700,20250204,5.76,44700,-1.34,20250227,41700,5.76,20250204,50200,-12.15,20240705,41700,5.76,20250204,0.06,N,025000,5000,242 억,,899105,N,N,0,N,00,N
+20250228,100405,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44100,-450,5,-1.01,54372950,1233,44.51,44450,44450,43950,57900,31200,44550,44098.09,18.58,0,48,45016,44782,44466,44232,43916,44900,44350,242,13350,5000,33850,50,1,4840000,2134,3.29,0.33,12,0.03,13404.00,132641.00,50200,20240705,-12.15,41700,20250204,5.76,44700,-1.34,20250227,41700,5.76,20250204,50200,-12.15,20240705,41700,5.76,20250204,0.06,N,025000,5000,242 억,,899105,N,N,0,N,00,N
+20250228,090406,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44300,-250,5,-0.56,8590100,194,7.00,44450,44450,44250,57900,31200,44550,44278.87,18.58,0,-178,45016,44782,44466,44232,43916,44900,44350,242,13350,5000,33850,50,1,4840000,2144,3.30,0.33,12,0.00,13404.00,132641.00,50200,20240705,-11.75,41700,20250204,6.24,44700,-0.89,20250227,41700,6.24,20250204,50200,-11.75,20240705,41700,6.24,20250204,0.06,N,025000,5000,242 억,,899105,N,N,0,N,00,N
 20250227,160404,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44550,350,2,0.79,123218800,2770,80.10,44200,44700,44150,57400,30950,44200,44483.32,18.56,0,551,44700,44450,44200,43950,43700,44575,44075,242,13200,5000,33590,50,1,4840000,2156,3.32,0.34,12,0.06,13404.00,132641.00,50200,20240705,-11.25,41700,20250204,6.83,44700,-0.34,20250227,41700,6.83,20250204,50200,-11.25,20240705,41700,6.83,20250204,0.06,N,025000,5000,242 억,,898518,N,N,3,N,00,N
 20250227,150401,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44450,250,2,0.57,116549850,2620,75.77,44200,44700,44150,57400,30950,44200,44484.68,18.56,0,568,44700,44450,44200,43950,43700,44575,44075,242,13200,5000,33590,50,1,4840000,2151,3.32,0.34,12,0.05,13404.00,132641.00,50200,20240705,-11.45,41700,20250204,6.59,44700,-0.56,20250227,41700,6.59,20250204,50200,-11.45,20240705,41700,6.59,20250204,0.06,N,025000,5000,242 억,,898518,N,N,3,N,00,N
 20250227,140404,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44400,200,2,0.45,108557350,2440,70.56,44200,44700,44150,57400,30950,44200,44490.72,18.56,0,512,44700,44450,44200,43950,43700,44575,44075,242,13200,5000,33590,50,1,4840000,2149,3.31,0.33,12,0.05,13404.00,132641.00,50200,20240705,-11.55,41700,20250204,6.47,44700,-0.67,20250227,41700,6.47,20250204,50200,-11.55,20240705,41700,6.47,20250204,0.06,N,025000,5000,242 억,,898518,N,N,3,N,00,N
diff --git a/025320/price/prices-20250201.csv b/025320/price/prices-20250201.csv
index 672d17b27585..6a4db6cb5739 100644
--- a/025320/price/prices-20250201.csv
+++ b/025320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160405,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5010,-220,5,-4.21,12349801895,2450388,139.52,5130,5200,4975,6790,3670,5230,5040.13,3.07,0,-111585,5830,5530,5370,5070,4910,5450,4990,444,1560,500,3760,10,1,87991570,4408,30.18,3.20,12,2.78,166.00,1566.00,13940,20240612,-64.06,4975,20250228,0.70,6400,-21.72,20250103,4975,0.70,20250228,14630,-65.76,20240612,4975,0.70,20250228,3.89,N,025320,500,444 억,,2704316,N,N,4524,N,00,N
+20250228,150407,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5110,-120,5,-2.29,6730648655,1329802,75.72,5130,5200,4975,6790,3670,5230,5061.34,3.07,0,-16668,5830,5530,5370,5070,4910,5450,4990,444,1560,500,3760,10,1,87991570,4496,30.78,3.26,12,1.51,166.00,1566.00,13940,20240612,-63.34,4975,20250228,2.71,6400,-20.16,20250103,4975,2.71,20250228,14630,-65.07,20240612,4975,2.71,20250228,3.89,N,025320,500,444 억,,2704316,N,N,1992,N,00,N
+20250228,140408,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5130,-100,5,-1.91,6333392165,1251987,71.29,5130,5200,4975,6790,3670,5230,5058.62,3.07,0,-30242,5830,5530,5370,5070,4910,5450,4990,444,1560,500,3760,10,1,87991570,4514,30.90,3.28,12,1.42,166.00,1566.00,13940,20240612,-63.20,4975,20250228,3.12,6400,-19.84,20250103,4975,3.12,20250228,14630,-64.94,20240612,4975,3.12,20250228,3.89,N,025320,500,444 억,,2704316,N,N,1992,N,00,N
+20250228,130407,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5050,-180,5,-3.44,5582244335,1104255,62.87,5130,5200,4975,6790,3670,5230,5055.15,3.07,0,-35347,5830,5530,5370,5070,4910,5450,4990,444,1560,500,3760,10,1,87991570,4444,30.42,3.22,12,1.25,166.00,1566.00,13940,20240612,-63.77,4975,20250228,1.51,6400,-21.09,20250103,4975,1.51,20250228,14630,-65.48,20240612,4975,1.51,20250228,3.89,N,025320,500,444 억,,2704316,N,N,1992,N,00,N
+20250228,120405,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5000,-230,5,-4.40,5011652775,990743,56.41,5130,5200,4975,6790,3670,5230,5058.41,3.07,0,-65506,5830,5530,5370,5070,4910,5450,4990,444,1560,500,3760,10,1,87991570,4400,30.12,3.19,12,1.13,166.00,1566.00,13940,20240612,-64.13,4975,20250228,0.50,6400,-21.88,20250103,4975,0.50,20250228,14630,-65.82,20240612,4975,0.50,20250228,3.89,N,025320,500,444 억,,2704316,N,N,1992,N,00,N
+20250228,110405,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5010,-220,5,-4.21,3857512930,759816,43.26,5130,5200,5010,6790,3670,5230,5076.82,3.07,0,-61291,5830,5530,5370,5070,4910,5450,4990,444,1560,500,3760,10,1,87991570,4408,30.18,3.20,12,0.86,166.00,1566.00,13940,20240612,-64.06,5010,20250228,0.00,6400,-21.72,20250103,5010,0.00,20250228,14630,-65.76,20240612,5010,0.00,20250228,3.89,N,025320,500,444 억,,2704316,N,N,1992,N,00,N
+20250228,100405,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5100,-130,5,-2.49,2363035320,463326,26.38,5130,5200,5040,6790,3670,5230,5100.05,3.07,0,14839,5830,5530,5370,5070,4910,5450,4990,444,1560,500,3760,10,1,87991570,4488,30.72,3.26,12,0.53,166.00,1566.00,13940,20240612,-63.41,5040,20250228,1.19,6400,-20.31,20250103,5040,1.19,20250228,14630,-65.14,20240612,5040,1.19,20250228,3.89,N,025320,500,444 억,,2704316,N,N,1992,N,00,N
+20250228,090406,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5120,-110,5,-2.10,484859640,94507,5.38,5130,5200,5110,6790,3670,5230,5129.99,3.07,0,9233,5830,5530,5370,5070,4910,5450,4990,444,1560,500,3760,10,1,87991570,4505,30.84,3.27,12,0.11,166.00,1566.00,13940,20240612,-63.27,5110,20250228,0.20,6400,-20.00,20250103,5110,0.20,20250228,14630,-65.00,20240612,5110,0.20,20250228,3.89,N,025320,500,444 억,,2704316,N,N,1992,N,00,N
 20250227,160404,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5230,-160,5,-2.97,9372044510,1734207,155.67,5410,5670,5210,7000,3780,5390,5404.24,3.29,0,-189966,5550,5470,5360,5280,5170,5510,5320,444,1610,500,3880,10,1,87991570,4602,31.51,3.34,12,1.97,166.00,1566.00,13940,20240612,-62.48,5210,20250227,0.38,6400,-18.28,20250103,5210,0.38,20250227,14630,-64.25,20240612,5210,0.38,20250227,3.66,N,025320,500,444 억,,2892434,N,N,1992,N,00,N
 20250227,150402,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5240,-150,5,-2.78,8864076010,1637247,146.97,5410,5670,5210,7000,3780,5390,5414.01,3.29,0,-172239,5550,5470,5360,5280,5170,5510,5320,444,1610,500,3880,10,1,87991570,4611,31.57,3.35,12,1.86,166.00,1566.00,13940,20240612,-62.41,5210,20250227,0.58,6400,-18.12,20250103,5210,0.58,20250227,14630,-64.18,20240612,5210,0.58,20250227,3.66,N,025320,500,444 억,,2892434,N,N,460,N,00,N
 20250227,140404,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5250,-140,5,-2.60,7382171030,1354593,121.60,5410,5670,5210,7000,3780,5390,5449.74,3.29,0,-172617,5550,5470,5360,5280,5170,5510,5320,444,1610,500,3880,10,1,87991570,4620,31.63,3.35,12,1.54,166.00,1566.00,13940,20240612,-62.34,5210,20250227,0.77,6400,-17.97,20250103,5210,0.77,20250227,14630,-64.11,20240612,5210,0.77,20250227,3.66,N,025320,500,444 억,,2892434,N,N,460,N,00,N
diff --git a/025440/price/prices-20250201.csv b/025440/price/prices-20250201.csv
index 2331418bfcf3..674e94672c17 100644
--- a/025440/price/prices-20250201.csv
+++ b/025440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,984,-7,5,-0.71,67469478,69254,72.41,979,998,961,1288,694,991,974.23,0.00,0,3982,1022,1006,983,967,944,995,956,154,297,500,590,1,1,30781224,303,44.73,0.47,12,0.22,22.00,2095.00,2439,20240408,-59.66,804,20241209,22.39,1344,-26.79,20250121,806,22.08,20250102,2510,-60.80,20240408,203,384.73,20241011,0.03,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250228,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,984,-7,5,-0.71,63075137,64767,67.71,979,998,961,1288,694,991,973.88,0.00,0,3983,1022,1006,983,967,944,995,956,154,297,500,590,1,1,30781224,303,44.73,0.47,12,0.21,22.00,2095.00,2439,20240408,-59.66,804,20241209,22.39,1344,-26.79,20250121,806,22.08,20250102,2510,-60.80,20240408,203,384.73,20241011,0.03,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250228,140408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,984,-7,5,-0.71,61488045,63148,66.02,979,998,961,1288,694,991,973.71,0.00,0,3669,1022,1006,983,967,944,995,956,154,297,500,590,1,1,30781224,303,44.73,0.47,12,0.21,22.00,2095.00,2439,20240408,-59.66,804,20241209,22.39,1344,-26.79,20250121,806,22.08,20250102,2510,-60.80,20240408,203,384.73,20241011,0.03,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250228,130407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,987,-4,5,-0.40,57350561,58917,61.60,979,998,961,1288,694,991,973.41,0.00,0,5280,1022,1006,983,967,944,995,956,154,297,500,590,1,1,30781224,304,44.86,0.47,12,0.19,22.00,2095.00,2439,20240408,-59.53,804,20241209,22.76,1344,-26.56,20250121,806,22.46,20250102,2510,-60.68,20240408,203,386.21,20241011,0.03,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250228,120405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,985,-6,5,-0.61,50281699,51726,54.08,979,998,961,1288,694,991,972.08,0.00,0,9351,1022,1006,983,967,944,995,956,154,297,500,590,1,1,30781224,303,44.77,0.47,12,0.17,22.00,2095.00,2439,20240408,-59.61,804,20241209,22.51,1344,-26.71,20250121,806,22.21,20250102,2510,-60.76,20240408,203,385.22,20241011,0.03,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250228,110405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,975,-16,5,-1.61,48402164,49802,52.07,979,998,961,1288,694,991,971.89,0.00,0,10421,1022,1006,983,967,944,995,956,154,297,500,590,1,1,30781224,300,44.32,0.47,12,0.16,22.00,2095.00,2439,20240408,-60.02,804,20241209,21.27,1344,-27.46,20250121,806,20.97,20250102,2510,-61.16,20240408,203,380.30,20241011,0.03,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250228,100405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,978,-13,5,-1.31,15817385,16053,16.78,979,998,977,1288,694,991,985.32,0.00,0,-591,1022,1006,983,967,944,995,956,154,297,500,590,1,1,30781224,301,44.45,0.47,12,0.05,22.00,2095.00,2439,20240408,-59.90,804,20241209,21.64,1344,-27.23,20250121,806,21.34,20250102,2510,-61.04,20240408,203,381.77,20241011,0.03,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250228,090406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,7,2,0.71,23515,24,0.03,979,998,979,1288,694,991,979.79,0.00,0,-3,1022,1006,983,967,944,995,956,154,297,500,590,1,1,30781224,307,45.36,0.48,12,0.00,22.00,2095.00,2439,20240408,-59.08,804,20241209,24.13,1344,-25.74,20250121,806,23.82,20250102,2510,-60.24,20240408,203,391.63,20241011,0.03,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250227,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,991,8,2,0.81,93368606,95504,134.68,998,999,960,1277,689,983,977.64,0.00,0,-9906,1022,1002,986,966,950,994,958,154,294,500,580,1,1,30781224,305,45.05,0.47,12,0.31,22.00,2095.00,2439,20240408,-59.37,804,20241209,23.26,1344,-26.26,20250121,806,22.95,20250102,2510,-60.52,20240408,203,388.18,20241011,0.03,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250227,150402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,992,9,2,0.92,92379483,94504,133.27,998,999,960,1277,689,983,977.52,0.00,0,-9893,1022,1002,986,966,950,994,958,154,294,500,580,1,1,30781224,305,45.09,0.47,12,0.31,22.00,2095.00,2439,20240408,-59.33,804,20241209,23.38,1344,-26.19,20250121,806,23.08,20250102,2510,-60.48,20240408,203,388.67,20241011,0.03,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250227,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,992,9,2,0.92,72372151,74245,104.70,998,999,960,1277,689,983,974.77,0.00,0,-9508,1022,1002,986,966,950,994,958,154,294,500,580,1,1,30781224,305,45.09,0.47,12,0.24,22.00,2095.00,2439,20240408,-59.33,804,20241209,23.38,1344,-26.19,20250121,806,23.08,20250102,2510,-60.48,20240408,203,388.67,20241011,0.03,N,025440,500,153 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20250201.csv b/025530/price/prices-20250201.csv
index 08e66f04f298..dc6b4f9a9718 100644
--- a/025530/price/prices-20250201.csv
+++ b/025530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160406,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3040,-60,5,-1.94,52929835,17322,246.51,3095,3095,3035,4030,2170,3100,3055.62,0.55,0,116,3163,3131,3113,3081,3063,3122,3072,75,930,500,2040,5,1,14934008,454,4.72,0.28,12,0.12,644.00,10852.00,4180,20240219,-27.27,3015,20250203,0.83,3355,-9.39,20250113,3015,0.83,20250203,4150,-26.75,20240417,3015,0.83,20250203,0.32,N,025530,500,74 억,,81434,N,N,0,N,00,N
+20250228,150408,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3060,-40,5,-1.29,50968805,16679,237.36,3095,3095,3035,4030,2170,3100,3055.84,0.55,0,538,3163,3131,3113,3081,3063,3122,3072,75,930,500,2040,5,1,14934008,457,4.75,0.28,12,0.11,644.00,10852.00,4180,20240219,-26.79,3015,20250203,1.49,3355,-8.79,20250113,3015,1.49,20250203,4150,-26.27,20240417,3015,1.49,20250203,0.32,N,025530,500,74 억,,81434,N,N,0,N,00,N
+20250228,140409,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3070,-30,5,-0.97,20378875,6629,94.34,3095,3095,3055,4030,2170,3100,3074.16,0.55,0,-14,3163,3131,3113,3081,3063,3122,3072,75,930,500,2040,5,1,14934008,458,4.77,0.28,12,0.04,644.00,10852.00,4180,20240219,-26.56,3015,20250203,1.82,3355,-8.49,20250113,3015,1.82,20250203,4150,-26.02,20240417,3015,1.82,20250203,0.32,N,025530,500,74 억,,81434,N,N,0,N,00,N
+20250228,130408,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,-20,5,-0.65,10053655,3260,46.39,3095,3095,3070,4030,2170,3100,3083.89,0.55,0,-14,3163,3131,3113,3081,3063,3122,3072,75,930,500,2040,5,1,14934008,460,4.78,0.28,12,0.02,644.00,10852.00,4180,20240219,-26.32,3015,20250203,2.16,3355,-8.20,20250113,3015,2.16,20250203,4150,-25.78,20240417,3015,2.16,20250203,0.32,N,025530,500,74 억,,81434,N,N,0,N,00,N
+20250228,120405,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3085,-15,5,-0.48,9970595,3233,46.01,3095,3095,3070,4030,2170,3100,3083.96,0.55,0,-14,3163,3131,3113,3081,3063,3122,3072,75,930,500,2040,5,1,14934008,461,4.79,0.28,12,0.02,644.00,10852.00,4180,20240219,-26.20,3015,20250203,2.32,3355,-8.05,20250113,3015,2.32,20250203,4150,-25.66,20240417,3015,2.32,20250203,0.32,N,025530,500,74 억,,81434,N,N,0,N,00,N
+20250228,110406,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,-20,5,-0.65,5513925,1785,25.40,3095,3095,3075,4030,2170,3100,3088.97,0.55,0,-11,3163,3131,3113,3081,3063,3122,3072,75,930,500,2040,5,1,14934008,460,4.78,0.28,12,0.01,644.00,10852.00,4180,20240219,-26.32,3015,20250203,2.16,3355,-8.20,20250113,3015,2.16,20250203,4150,-25.78,20240417,3015,2.16,20250203,0.32,N,025530,500,74 억,,81434,N,N,0,N,00,N
+20250228,100406,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3095,-5,5,-0.16,868310,281,4.00,3095,3095,3075,4030,2170,3100,3089.70,0.55,0,37,3163,3131,3113,3081,3063,3122,3072,75,930,500,2040,5,1,14934008,462,4.81,0.29,12,0.00,644.00,10852.00,4180,20240219,-25.96,3015,20250203,2.65,3355,-7.75,20250113,3015,2.65,20250203,4150,-25.42,20240417,3015,2.65,20250203,0.32,N,025530,500,74 억,,81434,N,N,0,N,00,N
+20250228,090406,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3085,-15,5,-0.48,241335,78,1.11,3095,3095,3085,4030,2170,3100,3093.16,0.55,0,-15,3163,3131,3113,3081,3063,3122,3072,75,930,500,2040,5,1,14934008,461,4.79,0.28,12,0.00,644.00,10852.00,4180,20240219,-26.20,3015,20250203,2.32,3355,-8.05,20250113,3015,2.32,20250203,4150,-25.66,20240417,3015,2.32,20250203,0.32,N,025530,500,74 억,,81434,N,N,0,N,00,N
 20250227,160405,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3100,-5,5,-0.16,21814305,7027,169.82,3145,3145,3095,4035,2175,3105,3104.36,0.55,0,-41,3158,3131,3118,3091,3078,3125,3085,75,930,500,2040,5,1,14934008,463,4.81,0.29,12,0.05,644.00,10852.00,4180,20240219,-25.84,3015,20250203,2.82,3355,-7.60,20250113,3015,2.82,20250203,4150,-25.30,20240417,3015,2.82,20250203,0.32,N,025530,500,74 억,,81475,N,N,0,N,00,N
 20250227,150402,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3105,0,3,0.00,20847090,6715,162.28,3145,3145,3095,4035,2175,3105,3104.56,0.55,0,-33,3158,3131,3118,3091,3078,3125,3085,75,930,500,2040,5,1,14934008,464,4.82,0.29,12,0.04,644.00,10852.00,4180,20240219,-25.72,3015,20250203,2.99,3355,-7.45,20250113,3015,2.99,20250203,4150,-25.18,20240417,3015,2.99,20250203,0.32,N,025530,500,74 억,,81475,N,N,0,N,00,N
 20250227,140405,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3105,0,3,0.00,14757835,4749,114.77,3145,3145,3095,4035,2175,3105,3107.57,0.55,0,-33,3158,3131,3118,3091,3078,3125,3085,75,930,500,2040,5,1,14934008,464,4.82,0.29,12,0.03,644.00,10852.00,4180,20240219,-25.72,3015,20250203,2.99,3355,-7.45,20250113,3015,2.99,20250203,4150,-25.18,20240417,3015,2.99,20250203,0.32,N,025530,500,74 억,,81475,N,N,0,N,00,N
diff --git a/025540/price/prices-20250201.csv b/025540/price/prices-20250201.csv
index 89d17474ab28..6a8f4a5dd874 100644
--- a/025540/price/prices-20250201.csv
+++ b/025540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160406,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72200,-1700,5,-2.30,2824791500,39079,186.73,73400,73400,71700,96000,51800,73900,72284.19,27.90,0,6476,76033,74966,74333,73266,72633,74650,72950,52,22100,500,54680,100,1,10415000,7520,10.31,0.80,12,0.38,7000.00,89779.00,86200,20250206,-16.24,53500,20240805,34.95,86200,-16.24,20250206,65800,9.73,20250107,86200,-16.24,20250206,53500,34.95,20240805,0.40,N,025540,500,52 억,,2906284,N,N,28,N,00,N
+20250228,150408,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72700,-1200,5,-1.62,2547109100,35251,168.44,73400,73400,71700,96000,51800,73900,72256.36,27.90,0,7718,76033,74966,74333,73266,72633,74650,72950,52,22100,500,54680,100,1,10415000,7572,10.39,0.81,12,0.34,7000.00,89779.00,86200,20250206,-15.66,53500,20240805,35.89,86200,-15.66,20250206,65800,10.49,20250107,86200,-15.66,20250206,53500,35.89,20240805,0.40,N,025540,500,52 억,,2906284,N,N,28,N,00,N
+20250228,140409,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72000,-1900,5,-2.57,1949761600,27003,129.03,73400,73400,71700,96000,51800,73900,72205.37,27.90,0,6757,76033,74966,74333,73266,72633,74650,72950,52,22100,500,54680,100,1,10415000,7499,10.29,0.80,12,0.26,7000.00,89779.00,86200,20250206,-16.47,53500,20240805,34.58,86200,-16.47,20250206,65800,9.42,20250107,86200,-16.47,20250206,53500,34.58,20240805,0.40,N,025540,500,52 억,,2906284,N,N,28,N,00,N
+20250228,130408,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,71900,-2000,5,-2.71,1532647100,21227,101.43,73400,73400,71700,96000,51800,73900,72202.72,27.90,0,3131,76033,74966,74333,73266,72633,74650,72950,52,22100,500,54680,100,1,10415000,7488,10.27,0.80,12,0.20,7000.00,89779.00,86200,20250206,-16.59,53500,20240805,34.39,86200,-16.59,20250206,65800,9.27,20250107,86200,-16.59,20250206,53500,34.39,20240805,0.40,N,025540,500,52 억,,2906284,N,N,28,N,00,N
+20250228,120406,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,71800,-2100,5,-2.84,1235128900,17086,81.64,73400,73400,71800,96000,51800,73900,72288.94,27.90,0,1141,76033,74966,74333,73266,72633,74650,72950,52,22100,500,54680,100,1,10415000,7478,10.26,0.80,12,0.16,7000.00,89779.00,86200,20250206,-16.71,53500,20240805,34.21,86200,-16.71,20250206,65800,9.12,20250107,86200,-16.71,20250206,53500,34.21,20240805,0.40,N,025540,500,52 억,,2906284,N,N,28,N,00,N
+20250228,110406,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72000,-1900,5,-2.57,884635800,12217,58.38,73400,73400,71900,96000,51800,73900,72410.23,27.90,0,-197,76033,74966,74333,73266,72633,74650,72950,52,22100,500,54680,100,1,10415000,7499,10.29,0.80,12,0.12,7000.00,89779.00,86200,20250206,-16.47,53500,20240805,34.58,86200,-16.47,20250206,65800,9.42,20250107,86200,-16.47,20250206,53500,34.58,20240805,0.40,N,025540,500,52 억,,2906284,N,N,28,N,00,N
+20250228,100406,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72300,-1600,5,-2.17,473383600,6519,31.15,73400,73400,72100,96000,51800,73900,72615.98,27.90,0,193,76033,74966,74333,73266,72633,74650,72950,52,22100,500,54680,100,1,10415000,7530,10.33,0.81,12,0.06,7000.00,89779.00,86200,20250206,-16.13,53500,20240805,35.14,86200,-16.13,20250206,65800,9.88,20250107,86200,-16.13,20250206,53500,35.14,20240805,0.40,N,025540,500,52 억,,2906284,N,N,28,N,00,N
+20250228,090407,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72800,-1100,5,-1.49,110129400,1508,7.21,73400,73400,72700,96000,51800,73900,73030.11,27.90,0,-262,76033,74966,74333,73266,72633,74650,72950,52,22100,500,54680,100,1,10415000,7582,10.40,0.81,12,0.01,7000.00,89779.00,86200,20250206,-15.55,53500,20240805,36.07,86200,-15.55,20250206,65800,10.64,20250107,86200,-15.55,20250206,53500,36.07,20240805,0.40,N,025540,500,52 억,,2906284,N,N,28,N,00,N
 20250227,160405,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73900,-1700,5,-2.25,1555013100,20915,108.33,75100,75400,73700,98200,53000,75600,74349.46,27.88,0,2540,76866,76232,75466,74832,74066,76550,75150,52,22600,500,55940,100,1,10415000,7697,10.56,0.82,12,0.20,7000.00,89779.00,86200,20250206,-14.27,53500,20240805,38.13,86200,-14.27,20250206,65800,12.31,20250107,86200,-14.27,20250206,53500,38.13,20240805,0.40,N,025540,500,52 억,,2903261,N,N,28,N,00,N
 20250227,150403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73800,-1800,5,-2.38,1443217600,19401,100.49,75100,75400,73700,98200,53000,75600,74388.83,27.88,0,2131,76866,76232,75466,74832,74066,76550,75150,52,22600,500,55940,100,1,10415000,7686,10.54,0.82,12,0.19,7000.00,89779.00,86200,20250206,-14.39,53500,20240805,37.94,86200,-14.39,20250206,65800,12.16,20250107,86200,-14.39,20250206,53500,37.94,20240805,0.40,N,025540,500,52 억,,2903261,N,N,8,N,00,N
 20250227,140405,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,74200,-1400,5,-1.85,1078925900,14471,74.95,75100,75400,73800,98200,53000,75600,74557.80,27.88,0,2238,76866,76232,75466,74832,74066,76550,75150,52,22600,500,55940,100,1,10415000,7728,10.60,0.83,12,0.14,7000.00,89779.00,86200,20250206,-13.92,53500,20240805,38.69,86200,-13.92,20250206,65800,12.77,20250107,86200,-13.92,20250206,53500,38.69,20240805,0.40,N,025540,500,52 억,,2903261,N,N,8,N,00,N
diff --git a/025550/price/prices-20250201.csv b/025550/price/prices-20250201.csv
index 4e9518d8c0c5..41b9fa04b84c 100644
--- a/025550/price/prices-20250201.csv
+++ b/025550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,-135,5,-3.59,591186360,162968,106.43,3735,3735,3585,4885,2635,3760,3627.62,1.98,0,-2820,3836,3797,3756,3717,3676,3800,3720,134,1125,500,2480,5,1,25514004,925,-37.37,0.68,12,0.64,-97.00,5332.00,5220,20241216,-30.56,2720,20240909,33.27,5020,-27.79,20250117,3460,4.77,20250212,5220,-30.56,20241216,2720,33.27,20240909,4.65,N,025550,500,133 억,,506073,N,N,0,N,00,N
+20250228,150408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3645,-115,5,-3.06,547634840,150919,98.56,3735,3735,3585,4885,2635,3760,3628.67,1.98,0,-3463,3836,3797,3756,3717,3676,3800,3720,134,1125,500,2480,5,1,25514004,930,-37.58,0.68,12,0.59,-97.00,5332.00,5220,20241216,-30.17,2720,20240909,34.01,5020,-27.39,20250117,3460,5.35,20250212,5220,-30.17,20241216,2720,34.01,20240909,4.65,N,025550,500,133 억,,506073,N,N,0,N,00,N
+20250228,140409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,-110,5,-2.93,530497380,146204,95.48,3735,3735,3585,4885,2635,3760,3628.47,1.98,0,-3097,3836,3797,3756,3717,3676,3800,3720,134,1125,500,2480,5,1,25514004,931,-37.63,0.68,12,0.57,-97.00,5332.00,5220,20241216,-30.08,2720,20240909,34.19,5020,-27.29,20250117,3460,5.49,20250212,5220,-30.08,20241216,2720,34.19,20240909,4.65,N,025550,500,133 억,,506073,N,N,0,N,00,N
+20250228,130408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3605,-155,5,-4.12,500341600,137894,90.06,3735,3735,3585,4885,2635,3760,3628.45,1.98,0,-5530,3836,3797,3756,3717,3676,3800,3720,134,1125,500,2480,5,1,25514004,920,-37.16,0.68,12,0.54,-97.00,5332.00,5220,20241216,-30.94,2720,20240909,32.54,5020,-28.19,20250117,3460,4.19,20250212,5220,-30.94,20241216,2720,32.54,20240909,4.65,N,025550,500,133 억,,506073,N,N,0,N,00,N
+20250228,120406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3615,-145,5,-3.86,418386905,115148,75.20,3735,3735,3585,4885,2635,3760,3633.47,1.98,0,-9854,3836,3797,3756,3717,3676,3800,3720,134,1125,500,2480,5,1,25514004,922,-37.27,0.68,12,0.45,-97.00,5332.00,5220,20241216,-30.75,2720,20240909,32.90,5020,-27.99,20250117,3460,4.48,20250212,5220,-30.75,20241216,2720,32.90,20240909,4.65,N,025550,500,133 억,,506073,N,N,0,N,00,N
+20250228,110406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3610,-150,5,-3.99,384484980,105780,69.08,3735,3735,3585,4885,2635,3760,3634.76,1.98,0,-8793,3836,3797,3756,3717,3676,3800,3720,134,1125,500,2480,5,1,25514004,921,-37.22,0.68,12,0.41,-97.00,5332.00,5220,20241216,-30.84,2720,20240909,32.72,5020,-28.09,20250117,3460,4.34,20250212,5220,-30.84,20241216,2720,32.72,20240909,4.65,N,025550,500,133 억,,506073,N,N,0,N,00,N
+20250228,100406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3630,-130,5,-3.46,307905670,84516,55.20,3735,3735,3585,4885,2635,3760,3643.16,1.98,0,-10360,3836,3797,3756,3717,3676,3800,3720,134,1125,500,2480,5,1,25514004,926,-37.42,0.68,12,0.33,-97.00,5332.00,5220,20241216,-30.46,2720,20240909,33.46,5020,-27.69,20250117,3460,4.91,20250212,5220,-30.46,20241216,2720,33.46,20240909,4.65,N,025550,500,133 억,,506073,N,N,0,N,00,N
+20250228,090407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3670,-90,5,-2.39,26515670,7151,4.67,3735,3735,3660,4885,2635,3760,3707.97,1.98,0,-2698,3836,3797,3756,3717,3676,3800,3720,134,1125,500,2480,5,1,25514004,936,-37.84,0.69,12,0.03,-97.00,5332.00,5220,20241216,-29.69,2720,20240909,34.93,5020,-26.89,20250117,3460,6.07,20250212,5220,-29.69,20241216,2720,34.93,20240909,4.65,N,025550,500,133 억,,506073,N,N,0,N,00,N
 20250227,160406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,40,2,1.08,574403705,153103,84.41,3760,3795,3715,4835,2605,3720,3751.64,1.92,0,16744,3966,3842,3766,3642,3566,3805,3605,134,1115,500,2450,5,1,25514004,959,-38.76,0.71,12,0.60,-97.00,5332.00,5220,20241216,-27.97,2720,20240909,38.24,5020,-25.10,20250117,3460,8.67,20250212,5220,-27.97,20241216,2720,38.24,20240909,4.65,N,025550,500,133 억,,489665,N,N,0,N,00,N
 20250227,150403,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,35,2,0.94,525111865,139993,77.18,3760,3795,3715,4835,2605,3720,3750.99,1.92,0,14514,3966,3842,3766,3642,3566,3805,3605,134,1115,500,2450,5,1,25514004,958,-38.71,0.70,12,0.55,-97.00,5332.00,5220,20241216,-28.07,2720,20240909,38.05,5020,-25.20,20250117,3460,8.53,20250212,5220,-28.07,20241216,2720,38.05,20240909,4.65,N,025550,500,133 억,,489665,N,N,0,N,00,N
 20250227,140405,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,30,2,0.81,456832805,121797,67.15,3760,3795,3715,4835,2605,3720,3750.77,1.92,0,12715,3966,3842,3766,3642,3566,3805,3605,134,1115,500,2450,5,1,25514004,957,-38.66,0.70,12,0.48,-97.00,5332.00,5220,20241216,-28.16,2720,20240909,37.87,5020,-25.30,20250117,3460,8.38,20250212,5220,-28.16,20241216,2720,37.87,20240909,4.65,N,025550,500,133 억,,489665,N,N,0,N,00,N
diff --git a/025560/price/prices-20250201.csv b/025560/price/prices-20250201.csv
index d93a4ac06e3c..f9be3732384d 100644
--- a/025560/price/prices-20250201.csv
+++ b/025560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160407,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,789,-17,5,-2.11,459061230,578007,164.72,801,810,788,1047,565,806,794.22,2.36,0,-146651,819,812,809,802,799,811,801,298,241,500,540,1,1,59566032,470,-0.79,0.34,12,0.97,-996.00,2340.00,2363,20240329,-66.61,740,20241209,6.62,1008,-21.73,20250212,749,5.34,20250203,3160,-75.03,20240329,740,6.62,20241209,0.46,N,025560,500,297 억,,1405451,N,N,0,N,00,N
+20250228,150409,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,789,-17,5,-2.11,442294025,556749,158.66,801,810,788,1047,565,806,794.42,2.36,0,-142568,819,812,809,802,799,811,801,298,241,500,540,1,1,59566032,470,-0.79,0.34,12,0.93,-996.00,2340.00,2363,20240329,-66.61,740,20241209,6.62,1008,-21.73,20250212,749,5.34,20250203,3160,-75.03,20240329,740,6.62,20241209,0.46,N,025560,500,297 억,,1405451,N,N,0,N,00,N
+20250228,140409,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,789,-17,5,-2.11,403696674,507885,144.74,801,810,788,1047,565,806,794.86,2.36,0,-136552,819,812,809,802,799,811,801,298,241,500,540,1,1,59566032,470,-0.79,0.34,12,0.85,-996.00,2340.00,2363,20240329,-66.61,740,20241209,6.62,1008,-21.73,20250212,749,5.34,20250203,3160,-75.03,20240329,740,6.62,20241209,0.46,N,025560,500,297 억,,1405451,N,N,0,N,00,N
+20250228,130409,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,792,-14,5,-1.74,371962726,467703,133.28,801,810,788,1047,565,806,795.30,2.36,0,-136111,819,812,809,802,799,811,801,298,241,500,540,1,1,59566032,472,-0.80,0.34,12,0.79,-996.00,2340.00,2363,20240329,-66.48,740,20241209,7.03,1008,-21.43,20250212,749,5.74,20250203,3160,-74.94,20240329,740,7.03,20241209,0.46,N,025560,500,297 억,,1405451,N,N,0,N,00,N
+20250228,120406,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,790,-16,5,-1.99,349151585,438810,125.05,801,810,788,1047,565,806,795.68,2.36,0,-128083,819,812,809,802,799,811,801,298,241,500,540,1,1,59566032,471,-0.79,0.34,12,0.74,-996.00,2340.00,2363,20240329,-66.57,740,20241209,6.76,1008,-21.63,20250212,749,5.47,20250203,3160,-75.00,20240329,740,6.76,20241209,0.46,N,025560,500,297 억,,1405451,N,N,0,N,00,N
+20250228,110407,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,793,-13,5,-1.61,241069757,302076,86.08,801,810,792,1047,565,806,798.04,2.36,0,-101424,819,812,809,802,799,811,801,298,241,500,540,1,1,59566032,472,-0.80,0.34,12,0.51,-996.00,2340.00,2363,20240329,-66.44,740,20241209,7.16,1008,-21.33,20250212,749,5.87,20250203,3160,-74.91,20240329,740,7.16,20241209,0.46,N,025560,500,297 억,,1405451,N,N,0,N,00,N
+20250228,100406,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,801,-5,5,-0.62,136554005,170696,48.64,801,810,798,1047,565,806,799.98,2.36,0,-31270,819,812,809,802,799,811,801,298,241,500,540,1,1,59566032,477,-0.80,0.34,12,0.29,-996.00,2340.00,2363,20240329,-66.10,740,20241209,8.24,1008,-20.54,20250212,749,6.94,20250203,3160,-74.65,20240329,740,8.24,20241209,0.46,N,025560,500,297 억,,1405451,N,N,0,N,00,N
+20250228,090407,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,806,0,3,0.00,27944919,34917,9.95,801,806,798,1047,565,806,800.32,2.36,0,-12027,819,812,809,802,799,811,801,298,241,500,540,1,1,59566032,480,-0.81,0.34,12,0.06,-996.00,2340.00,2363,20240329,-65.89,740,20241209,8.92,1008,-20.04,20250212,749,7.61,20250203,3160,-74.49,20240329,740,8.92,20241209,0.46,N,025560,500,297 억,,1405451,N,N,0,N,00,N
 20250227,160406,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,806,-8,5,-0.98,283496799,350371,127.68,814,816,806,1058,570,814,809.14,2.48,0,-68922,818,815,812,809,806,817,811,298,244,500,550,1,1,59566032,480,-0.81,0.34,12,0.59,-996.00,2340.00,2363,20240329,-65.89,740,20241209,8.92,1008,-20.04,20250212,749,7.61,20250203,3160,-74.49,20240329,740,8.92,20241209,0.45,N,025560,500,297 억,,1476581,N,N,0,N,00,N
 20250227,150403,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,809,-5,5,-0.61,238196430,294232,107.22,814,816,807,1058,570,814,809.55,2.48,0,-67121,818,815,812,809,806,817,811,298,244,500,550,1,1,59566032,482,-0.81,0.35,12,0.49,-996.00,2340.00,2363,20240329,-65.76,740,20241209,9.32,1008,-19.74,20250212,749,8.01,20250203,3160,-74.40,20240329,740,9.32,20241209,0.45,N,025560,500,297 억,,1476581,N,N,0,N,00,N
 20250227,140406,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,809,-5,5,-0.61,186853656,230676,84.06,814,816,808,1058,570,814,810.03,2.48,0,-59511,818,815,812,809,806,817,811,298,244,500,550,1,1,59566032,482,-0.81,0.35,12,0.39,-996.00,2340.00,2363,20240329,-65.76,740,20241209,9.32,1008,-19.74,20250212,749,8.01,20250203,3160,-74.40,20240329,740,9.32,20241209,0.45,N,025560,500,297 억,,1476581,N,N,0,N,00,N
diff --git a/025620/price/prices-20250201.csv b/025620/price/prices-20250201.csv
index 5cbff8daa5a2..4a08c70ef279 100644
--- a/025620/price/prices-20250201.csv
+++ b/025620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160407,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3890,-65,5,-1.64,11188235,2861,42.93,3940,3955,3885,5140,2770,3955,3910.60,0.00,0,-134,4058,4006,3938,3886,3818,4032,3912,22,1185,500,2680,5,1,4484846,174,-2.50,0.44,12,0.06,-1556.00,8935.00,9950,20240516,-60.90,3685,20250214,5.56,4290,-9.32,20250110,3685,5.56,20250214,9950,-60.90,20240516,3685,5.56,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250228,150409,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3895,-60,5,-1.52,9243125,2361,35.42,3940,3955,3885,5140,2770,3955,3914.92,0.00,0,-127,4058,4006,3938,3886,3818,4032,3912,22,1185,500,2680,5,1,4484846,175,-2.50,0.44,12,0.05,-1556.00,8935.00,9950,20240516,-60.85,3685,20250214,5.70,4290,-9.21,20250110,3685,5.70,20250214,9950,-60.85,20240516,3685,5.70,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250228,140410,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3910,-45,5,-1.14,8109580,2070,31.06,3940,3955,3885,5140,2770,3955,3917.67,0.00,0,-130,4058,4006,3938,3886,3818,4032,3912,22,1185,500,2680,5,1,4484846,175,-2.51,0.44,12,0.05,-1556.00,8935.00,9950,20240516,-60.70,3685,20250214,6.11,4290,-8.86,20250110,3685,6.11,20250214,9950,-60.70,20240516,3685,6.11,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250228,130409,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3900,-55,5,-1.39,7292125,1861,27.92,3940,3955,3885,5140,2770,3955,3918.39,0.00,0,-106,4058,4006,3938,3886,3818,4032,3912,22,1185,500,2680,5,1,4484846,175,-2.51,0.44,12,0.04,-1556.00,8935.00,9950,20240516,-60.80,3685,20250214,5.83,4290,-9.09,20250110,3685,5.83,20250214,9950,-60.80,20240516,3685,5.83,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250228,120406,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3905,-50,5,-1.26,6390490,1630,24.46,3940,3955,3885,5140,2770,3955,3920.55,0.00,0,-104,4058,4006,3938,3886,3818,4032,3912,22,1185,500,2680,5,1,4484846,175,-2.51,0.44,12,0.04,-1556.00,8935.00,9950,20240516,-60.75,3685,20250214,5.97,4290,-8.97,20250110,3685,5.97,20250214,9950,-60.75,20240516,3685,5.97,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250228,110407,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3905,-50,5,-1.26,5113965,1304,19.56,3940,3955,3885,5140,2770,3955,3921.75,0.00,0,-94,4058,4006,3938,3886,3818,4032,3912,22,1185,500,2680,5,1,4484846,175,-2.51,0.44,12,0.03,-1556.00,8935.00,9950,20240516,-60.75,3685,20250214,5.97,4290,-8.97,20250110,3685,5.97,20250214,9950,-60.75,20240516,3685,5.97,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250228,100407,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3900,-55,5,-1.39,4743275,1209,18.14,3940,3955,3885,5140,2770,3955,3923.30,0.00,0,-97,4058,4006,3938,3886,3818,4032,3912,22,1185,500,2680,5,1,4484846,175,-2.51,0.44,12,0.03,-1556.00,8935.00,9950,20240516,-60.80,3685,20250214,5.83,4290,-9.09,20250110,3685,5.83,20250214,9950,-60.80,20240516,3685,5.83,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250228,090408,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3950,-5,5,-0.13,1582965,401,6.02,3940,3955,3940,5140,2770,3955,3947.54,0.00,0,-19,4058,4006,3938,3886,3818,4032,3912,22,1185,500,2680,5,1,4484846,177,-2.54,0.44,12,0.01,-1556.00,8935.00,9950,20240516,-60.30,3685,20250214,7.19,4290,-7.93,20250110,3685,7.19,20250214,9950,-60.30,20240516,3685,7.19,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20250227,160406,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3955,50,2,1.28,26273665,6650,197.98,3905,3990,3870,5070,2735,3905,3950.93,0.00,0,-335,3985,3945,3915,3875,3845,3930,3860,22,1165,500,2650,5,1,4484846,177,-2.54,0.44,12,0.15,-1556.00,8935.00,9950,20240516,-60.25,3685,20250214,7.33,4290,-7.81,20250110,3685,7.33,20250214,9950,-60.25,20240516,3685,7.33,20250214,0.00,N,025620,500,22 억,,0,N,N,3,N,00,N
 20250227,150404,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3945,40,2,1.02,24968530,6320,188.15,3905,3990,3870,5070,2735,3905,3950.72,0.00,0,-256,3985,3945,3915,3875,3845,3930,3860,22,1165,500,2650,5,1,4484846,177,-2.54,0.44,12,0.14,-1556.00,8935.00,9950,20240516,-60.35,3685,20250214,7.06,4290,-8.04,20250110,3685,7.06,20250214,9950,-60.35,20240516,3685,7.06,20250214,0.00,N,025620,500,22 억,,0,N,N,3,N,00,N
 20250227,140406,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3955,50,2,1.28,22625040,5727,170.50,3905,3990,3870,5070,2735,3905,3950.59,0.00,0,-335,3985,3945,3915,3875,3845,3930,3860,22,1165,500,2650,5,1,4484846,177,-2.54,0.44,12,0.13,-1556.00,8935.00,9950,20240516,-60.25,3685,20250214,7.33,4290,-7.81,20250110,3685,7.33,20250214,9950,-60.25,20240516,3685,7.33,20250214,0.00,N,025620,500,22 억,,0,N,N,3,N,00,N
diff --git a/025750/price/prices-20250201.csv b/025750/price/prices-20250201.csv
index 1759d22bd56a..34638d917d4a 100644
--- a/025750/price/prices-20250201.csv
+++ b/025750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160407,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,900,-50,5,-5.26,905595674,988846,69.52,931,944,899,1235,665,950,915.85,2.88,0,19253,1020,984,953,917,886,1003,936,838,285,1000,660,1,1,80565149,725,-5.08,0.52,12,1.23,-177.00,1734.00,1240,20250123,-27.42,569,20241209,58.17,1240,-27.42,20250123,635,41.73,20250102,1240,-27.42,20250123,569,58.17,20241209,2.40,N,025750,1000,837 억,,2322943,N,N,0,N,00,N
+20250228,150409,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,902,-48,5,-5.05,859892341,938106,65.95,931,944,899,1235,665,950,916.62,2.88,0,27070,1020,984,953,917,886,1003,936,838,285,1000,660,1,1,80565149,727,-5.10,0.52,12,1.16,-177.00,1734.00,1240,20250123,-27.26,569,20241209,58.52,1240,-27.26,20250123,635,42.05,20250102,1240,-27.26,20250123,569,58.52,20241209,2.40,N,025750,1000,837 억,,2322943,N,N,0,N,00,N
+20250228,140410,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,904,-46,5,-4.84,781791664,851583,59.87,931,944,899,1235,665,950,918.04,2.88,0,2207,1020,984,953,917,886,1003,936,838,285,1000,660,1,1,80565149,728,-5.11,0.52,12,1.06,-177.00,1734.00,1240,20250123,-27.10,569,20241209,58.88,1240,-27.10,20250123,635,42.36,20250102,1240,-27.10,20250123,569,58.88,20241209,2.40,N,025750,1000,837 억,,2322943,N,N,0,N,00,N
+20250228,130409,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,902,-48,5,-5.05,713132455,775556,54.52,931,944,899,1235,665,950,919.51,2.88,0,-10614,1020,984,953,917,886,1003,936,838,285,1000,660,1,1,80565149,727,-5.10,0.52,12,0.96,-177.00,1734.00,1240,20250123,-27.26,569,20241209,58.52,1240,-27.26,20250123,635,42.05,20250102,1240,-27.26,20250123,569,58.52,20241209,2.40,N,025750,1000,837 억,,2322943,N,N,0,N,00,N
+20250228,120407,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,908,-42,5,-4.42,592595011,641997,45.13,931,944,906,1235,665,950,923.05,2.88,0,-24740,1020,984,953,917,886,1003,936,838,285,1000,660,1,1,80565149,732,-5.13,0.52,12,0.80,-177.00,1734.00,1240,20250123,-26.77,569,20241209,59.58,1240,-26.77,20250123,635,42.99,20250102,1240,-26.77,20250123,569,59.58,20241209,2.40,N,025750,1000,837 억,,2322943,N,N,0,N,00,N
+20250228,110407,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,919,-31,5,-3.26,456436575,492737,34.64,931,944,917,1235,665,950,926.32,2.88,0,-32069,1020,984,953,917,886,1003,936,838,285,1000,660,1,1,80565149,740,-5.19,0.53,12,0.61,-177.00,1734.00,1240,20250123,-25.89,569,20241209,61.51,1240,-25.89,20250123,635,44.72,20250102,1240,-25.89,20250123,569,61.51,20241209,2.40,N,025750,1000,837 억,,2322943,N,N,0,N,00,N
+20250228,100407,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,923,-27,5,-2.84,374923532,404226,28.42,931,944,917,1235,665,950,927.50,2.88,0,-30704,1020,984,953,917,886,1003,936,838,285,1000,660,1,1,80565149,744,-5.21,0.53,12,0.50,-177.00,1734.00,1240,20250123,-25.56,569,20241209,62.21,1240,-25.56,20250123,635,45.35,20250102,1240,-25.56,20250123,569,62.21,20241209,2.40,N,025750,1000,837 억,,2322943,N,N,0,N,00,N
+20250228,090408,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,930,-20,5,-2.11,65718085,70622,4.96,931,943,926,1235,665,950,930.54,2.88,0,-29272,1020,984,953,917,886,1003,936,838,285,1000,660,1,1,80565149,749,-5.25,0.54,12,0.09,-177.00,1734.00,1240,20250123,-25.00,569,20241209,63.44,1240,-25.00,20250123,635,46.46,20250102,1240,-25.00,20250123,569,63.44,20241209,2.40,N,025750,1000,837 억,,2322943,N,N,0,N,00,N
 20250227,160406,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,950,20,2,2.15,1366938546,1416414,146.90,929,989,922,1209,651,930,965.07,2.72,0,110469,990,959,943,912,896,952,905,838,279,1000,650,1,1,80565149,765,-5.37,0.55,12,1.76,-177.00,1734.00,1240,20250123,-23.39,569,20241209,66.96,1240,-23.39,20250123,635,49.61,20250102,1240,-23.39,20250123,569,66.96,20241209,2.36,N,025750,1000,837 억,,2188197,N,N,49,N,00,N
 20250227,150404,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,955,25,2,2.69,1338703463,1386801,143.83,929,989,922,1209,651,930,965.32,2.72,0,98962,990,959,943,912,896,952,905,838,279,1000,650,1,1,80565149,769,-5.40,0.55,12,1.72,-177.00,1734.00,1240,20250123,-22.98,569,20241209,67.84,1240,-22.98,20250123,635,50.39,20250102,1240,-22.98,20250123,569,67.84,20241209,2.36,N,025750,1000,837 억,,2188197,N,N,49,N,00,N
 20250227,140406,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,954,24,2,2.58,1010676488,1048944,108.79,929,989,922,1209,651,930,963.52,2.72,0,91703,990,959,943,912,896,952,905,838,279,1000,650,1,1,80565149,769,-5.39,0.55,12,1.30,-177.00,1734.00,1240,20250123,-23.06,569,20241209,67.66,1240,-23.06,20250123,635,50.24,20250102,1240,-23.06,20250123,569,67.66,20241209,2.36,N,025750,1000,837 억,,2188197,N,N,49,N,00,N
diff --git a/025770/price/prices-20250201.csv b/025770/price/prices-20250201.csv
index 9727981c6a59..700c285b7458 100644
--- a/025770/price/prices-20250201.csv
+++ b/025770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160408,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7700,-90,5,-1.16,197275750,25552,254.38,7720,7820,7610,10120,5460,7790,7720.63,62.90,0,-3406,7916,7852,7806,7742,7696,7885,7775,194,2330,500,5600,10,1,37444271,2883,9.58,1.01,12,0.07,804.00,7598.00,9500,20240405,-18.95,7110,20240806,8.30,8400,-8.33,20250108,7500,2.67,20250207,9500,-18.95,20240405,7110,8.30,20240806,0.58,N,025770,500,194 억,,23552137,N,N,0,N,00,N
+20250228,150410,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7720,-70,5,-0.90,193220080,25026,249.14,7720,7820,7610,10120,5460,7790,7720.77,62.90,0,-3225,7916,7852,7806,7742,7696,7885,7775,194,2330,500,5600,10,1,37444271,2891,9.60,1.02,12,0.07,804.00,7598.00,9500,20240405,-18.74,7110,20240806,8.58,8400,-8.10,20250108,7500,2.93,20250207,9500,-18.74,20240405,7110,8.58,20240806,0.58,N,025770,500,194 억,,23552137,N,N,0,N,00,N
+20250228,140410,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7650,-140,5,-1.80,93445380,12141,120.87,7720,7790,7650,10120,5460,7790,7696.68,62.90,0,967,7916,7852,7806,7742,7696,7885,7775,194,2330,500,5600,10,1,37444271,2864,9.51,1.01,12,0.03,804.00,7598.00,9500,20240405,-19.47,7110,20240806,7.59,8400,-8.93,20250108,7500,2.00,20250207,9500,-19.47,20240405,7110,7.59,20240806,0.58,N,025770,500,194 억,,23552137,N,N,0,N,00,N
+20250228,130410,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7690,-100,5,-1.28,59749910,7751,77.16,7720,7790,7670,10120,5460,7790,7708.67,62.90,0,202,7916,7852,7806,7742,7696,7885,7775,194,2330,500,5600,10,1,37444271,2879,9.56,1.01,12,0.02,804.00,7598.00,9500,20240405,-19.05,7110,20240806,8.16,8400,-8.45,20250108,7500,2.53,20250207,9500,-19.05,20240405,7110,8.16,20240806,0.58,N,025770,500,194 억,,23552137,N,N,0,N,00,N
+20250228,120407,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7680,-110,5,-1.41,56134780,7280,72.47,7720,7790,7680,10120,5460,7790,7710.82,62.90,0,576,7916,7852,7806,7742,7696,7885,7775,194,2330,500,5600,10,1,37444271,2876,9.55,1.01,12,0.02,804.00,7598.00,9500,20240405,-19.16,7110,20240806,8.02,8400,-8.57,20250108,7500,2.40,20250207,9500,-19.16,20240405,7110,8.02,20240806,0.58,N,025770,500,194 억,,23552137,N,N,0,N,00,N
+20250228,110407,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7710,-80,5,-1.03,40930540,5305,52.81,7720,7790,7690,10120,5460,7790,7715.46,62.90,0,585,7916,7852,7806,7742,7696,7885,7775,194,2330,500,5600,10,1,37444271,2887,9.59,1.01,12,0.01,804.00,7598.00,9500,20240405,-18.84,7110,20240806,8.44,8400,-8.21,20250108,7500,2.80,20250207,9500,-18.84,20240405,7110,8.44,20240806,0.58,N,025770,500,194 억,,23552137,N,N,0,N,00,N
+20250228,100407,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7720,-70,5,-0.90,26961320,3493,34.77,7720,7790,7690,10120,5460,7790,7718.67,62.90,0,309,7916,7852,7806,7742,7696,7885,7775,194,2330,500,5600,10,1,37444271,2891,9.60,1.02,12,0.01,804.00,7598.00,9500,20240405,-18.74,7110,20240806,8.58,8400,-8.10,20250108,7500,2.93,20250207,9500,-18.74,20240405,7110,8.58,20240806,0.58,N,025770,500,194 억,,23552137,N,N,0,N,00,N
+20250228,090408,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7790,0,3,0.00,5805530,752,7.49,7720,7790,7720,10120,5460,7790,7720.12,62.90,0,-110,7916,7852,7806,7742,7696,7885,7775,194,2330,500,5600,10,1,37444271,2917,9.69,1.03,12,0.00,804.00,7598.00,9500,20240405,-18.00,7110,20240806,9.56,8400,-7.26,20250108,7500,3.87,20250207,9500,-18.00,20240405,7110,9.56,20240806,0.58,N,025770,500,194 억,,23552137,N,N,0,N,00,N
 20250227,160407,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7790,-40,5,-0.51,78341910,10044,86.41,7780,7870,7760,10170,5490,7830,7799.87,62.90,0,-5830,8016,7922,7836,7742,7656,7970,7790,194,2340,500,5630,10,1,37444271,2917,9.69,1.03,12,0.03,804.00,7598.00,9500,20240405,-18.00,7110,20240806,9.56,8400,-7.26,20250108,7500,3.87,20250207,9500,-18.00,20240405,7110,9.56,20240806,0.58,N,025770,500,194 억,,23553880,N,N,0,N,00,N
 20250227,150404,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7810,-20,5,-0.26,72472570,9291,79.93,7780,7870,7760,10170,5490,7830,7800.30,62.90,0,-5120,8016,7922,7836,7742,7656,7970,7790,194,2340,500,5630,10,1,37444271,2924,9.71,1.03,12,0.02,804.00,7598.00,9500,20240405,-17.79,7110,20240806,9.85,8400,-7.02,20250108,7500,4.13,20250207,9500,-17.79,20240405,7110,9.85,20240806,0.58,N,025770,500,194 억,,23553880,N,N,0,N,00,N
 20250227,140407,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7790,-40,5,-0.51,37387760,4788,41.19,7780,7870,7780,10170,5490,7830,7808.64,62.90,0,-2100,8016,7922,7836,7742,7656,7970,7790,194,2340,500,5630,10,1,37444271,2917,9.69,1.03,12,0.01,804.00,7598.00,9500,20240405,-18.00,7110,20240806,9.56,8400,-7.26,20250108,7500,3.87,20250207,9500,-18.00,20240405,7110,9.56,20240806,0.58,N,025770,500,194 억,,23553880,N,N,0,N,00,N
diff --git a/025820/price/prices-20250201.csv b/025820/price/prices-20250201.csv
index b28652f3fa1b..f7072920571c 100644
--- a/025820/price/prices-20250201.csv
+++ b/025820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160408,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4570,20,2,0.44,2415222270,538669,54.32,4450,4595,4420,5910,3185,4550,4481.78,2.08,0,-78437,4813,4681,4608,4476,4403,4645,4440,167,1360,500,2910,5,1,33442000,1528,228.50,1.21,12,1.61,20.00,3766.00,8420,20240520,-45.72,3545,20241209,28.91,4840,-5.58,20250211,3905,17.03,20250102,8420,-45.72,20240520,3545,28.91,20241209,2.53,N,025820,500,167 억,,694049,N,N,0,N,00,N
+20250228,150410,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4440,-110,5,-2.42,2144036655,478972,48.30,4450,4595,4420,5910,3185,4550,4476.17,2.08,0,-66076,4813,4681,4608,4476,4403,4645,4440,167,1360,500,2910,5,1,33442000,1485,222.00,1.18,12,1.43,20.00,3766.00,8420,20240520,-47.27,3545,20241209,25.25,4840,-8.26,20250211,3905,13.70,20250102,8420,-47.27,20240520,3545,25.25,20241209,2.53,N,025820,500,167 억,,694049,N,N,0,N,00,N
+20250228,140411,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4440,-110,5,-2.42,1395916025,312680,31.53,4450,4545,4420,5910,3185,4550,4464.08,2.08,0,-22533,4813,4681,4608,4476,4403,4645,4440,167,1360,500,2910,5,1,33442000,1485,222.00,1.18,12,0.93,20.00,3766.00,8420,20240520,-47.27,3545,20241209,25.25,4840,-8.26,20250211,3905,13.70,20250102,8420,-47.27,20240520,3545,25.25,20241209,2.53,N,025820,500,167 억,,694049,N,N,0,N,00,N
+20250228,130410,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4500,-50,5,-1.10,1240983490,277955,28.03,4450,4545,4420,5910,3185,4550,4464.38,2.08,0,-18933,4813,4681,4608,4476,4403,4645,4440,167,1360,500,2910,5,1,33442000,1505,225.00,1.19,12,0.83,20.00,3766.00,8420,20240520,-46.56,3545,20241209,26.94,4840,-7.02,20250211,3905,15.24,20250102,8420,-46.56,20240520,3545,26.94,20241209,2.53,N,025820,500,167 억,,694049,N,N,0,N,00,N
+20250228,120407,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4435,-115,5,-2.53,1037776655,232463,23.44,4450,4545,4420,5910,3185,4550,4463.89,2.08,0,-9657,4813,4681,4608,4476,4403,4645,4440,167,1360,500,2910,5,1,33442000,1483,221.75,1.18,12,0.70,20.00,3766.00,8420,20240520,-47.33,3545,20241209,25.11,4840,-8.37,20250211,3905,13.57,20250102,8420,-47.33,20240520,3545,25.11,20241209,2.53,N,025820,500,167 억,,694049,N,N,0,N,00,N
+20250228,110408,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4465,-85,5,-1.87,798093200,178458,18.00,4450,4545,4445,5910,3185,4550,4471.71,2.08,0,-455,4813,4681,4608,4476,4403,4645,4440,167,1360,500,2910,5,1,33442000,1493,223.25,1.19,12,0.53,20.00,3766.00,8420,20240520,-46.97,3545,20241209,25.95,4840,-7.75,20250211,3905,14.34,20250102,8420,-46.97,20240520,3545,25.95,20241209,2.53,N,025820,500,167 억,,694049,N,N,0,N,00,N
+20250228,100408,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4470,-80,5,-1.76,587218800,131149,13.23,4450,4545,4450,5910,3185,4550,4476.92,2.08,0,9827,4813,4681,4608,4476,4403,4645,4440,167,1360,500,2910,5,1,33442000,1495,223.50,1.19,12,0.39,20.00,3766.00,8420,20240520,-46.91,3545,20241209,26.09,4840,-7.64,20250211,3905,14.47,20250102,8420,-46.91,20240520,3545,26.09,20241209,2.53,N,025820,500,167 억,,694049,N,N,0,N,00,N
+20250228,090409,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4515,-35,5,-0.77,158757110,35500,3.58,4450,4545,4450,5910,3185,4550,4469.72,2.08,0,4938,4813,4681,4608,4476,4403,4645,4440,167,1360,500,2910,5,1,33442000,1510,225.75,1.20,12,0.11,20.00,3766.00,8420,20240520,-46.38,3545,20241209,27.36,4840,-6.71,20250211,3905,15.62,20250102,8420,-46.38,20240520,3545,27.36,20241209,2.53,N,025820,500,167 억,,694049,N,N,0,N,00,N
 20250227,160407,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4550,-240,5,-5.01,4491099885,972468,19.27,4650,4740,4535,6220,3355,4790,4616.66,2.58,0,-163073,5003,4896,4728,4621,4453,4950,4675,167,1430,500,3060,5,1,33442000,1522,227.50,1.21,12,2.91,20.00,3766.00,8420,20240520,-45.96,3545,20241209,28.35,4840,-5.99,20250211,3905,16.52,20250102,8420,-45.96,20240520,3545,28.35,20241209,2.55,N,025820,500,167 억,,863138,N,N,20,N,00,N
 20250227,150404,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4545,-245,5,-5.11,4267136845,923190,18.30,4650,4740,4535,6220,3355,4790,4620.44,2.58,0,-154057,5003,4896,4728,4621,4453,4950,4675,167,1430,500,3060,5,1,33442000,1520,227.25,1.21,12,2.76,20.00,3766.00,8420,20240520,-46.02,3545,20241209,28.21,4840,-6.10,20250211,3905,16.39,20250102,8420,-46.02,20240520,3545,28.21,20241209,2.55,N,025820,500,167 억,,863138,N,N,20,N,00,N
 20250227,140407,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4560,-230,5,-4.80,4025480560,870122,17.25,4650,4740,4535,6220,3355,4790,4624.55,2.58,0,-135280,5003,4896,4728,4621,4453,4950,4675,167,1430,500,3060,5,1,33442000,1525,228.00,1.21,12,2.60,20.00,3766.00,8420,20240520,-45.84,3545,20241209,28.63,4840,-5.79,20250211,3905,16.77,20250102,8420,-45.84,20240520,3545,28.63,20241209,2.55,N,025820,500,167 억,,863138,N,N,20,N,00,N
diff --git a/025860/price/prices-20250201.csv b/025860/price/prices-20250201.csv
index dd6029e15826..d6cf8e13ad15 100644
--- a/025860/price/prices-20250201.csv
+++ b/025860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160408,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,-140,5,-2.13,556315360,85963,96.86,6520,6550,6420,8540,4600,6570,6471.57,3.68,0,-23945,6736,6652,6596,6512,6456,6625,6485,497,1970,1000,4860,10,1,49678843,3194,26.68,0.62,12,0.17,241.00,10424.00,7670,20240221,-16.17,5960,20241210,7.89,6750,-4.74,20250221,6120,5.07,20250102,7600,-15.39,20240723,5960,7.89,20241210,1.07,N,025860,1000,496 억,,1827831,N,N,4,N,00,N
+20250228,150410,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,-140,5,-2.13,528896020,81701,92.06,6520,6550,6420,8540,4600,6570,6473.56,3.68,0,-24687,6736,6652,6596,6512,6456,6625,6485,497,1970,1000,4860,10,1,49678843,3194,26.68,0.62,12,0.16,241.00,10424.00,7670,20240221,-16.17,5960,20241210,7.89,6750,-4.74,20250221,6120,5.07,20250102,7600,-15.39,20240723,5960,7.89,20241210,1.07,N,025860,1000,496 억,,1827831,N,N,0,N,00,N
+20250228,140411,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,-120,5,-1.83,452398640,69817,78.67,6520,6550,6440,8540,4600,6570,6479.78,3.68,0,-21504,6736,6652,6596,6512,6456,6625,6485,497,1970,1000,4860,10,1,49678843,3204,26.76,0.62,12,0.14,241.00,10424.00,7670,20240221,-15.91,5960,20241210,8.22,6750,-4.44,20250221,6120,5.39,20250102,7600,-15.13,20240723,5960,8.22,20241210,1.07,N,025860,1000,496 억,,1827831,N,N,0,N,00,N
+20250228,130410,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,-100,5,-1.52,344127570,53029,59.75,6520,6550,6450,8540,4600,6570,6489.42,3.68,0,-13418,6736,6652,6596,6512,6456,6625,6485,497,1970,1000,4860,10,1,49678843,3214,26.85,0.62,12,0.11,241.00,10424.00,7670,20240221,-15.65,5960,20241210,8.56,6750,-4.15,20250221,6120,5.72,20250102,7600,-14.87,20240723,5960,8.56,20241210,1.07,N,025860,1000,496 억,,1827831,N,N,0,N,00,N
+20250228,120408,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6480,-90,5,-1.37,296749360,45698,51.49,6520,6550,6470,8540,4600,6570,6493.71,3.68,0,-11446,6736,6652,6596,6512,6456,6625,6485,497,1970,1000,4860,10,1,49678843,3219,26.89,0.62,12,0.09,241.00,10424.00,7670,20240221,-15.51,5960,20241210,8.72,6750,-4.00,20250221,6120,5.88,20250102,7600,-14.74,20240723,5960,8.72,20241210,1.07,N,025860,1000,496 억,,1827831,N,N,0,N,00,N
+20250228,110408,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6480,-90,5,-1.37,245341790,37765,42.55,6520,6550,6470,8540,4600,6570,6496.54,3.68,0,-9629,6736,6652,6596,6512,6456,6625,6485,497,1970,1000,4860,10,1,49678843,3219,26.89,0.62,12,0.08,241.00,10424.00,7670,20240221,-15.51,5960,20241210,8.72,6750,-4.00,20250221,6120,5.88,20250102,7600,-14.74,20240723,5960,8.72,20241210,1.07,N,025860,1000,496 억,,1827831,N,N,0,N,00,N
+20250228,100408,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6490,-80,5,-1.22,164244540,25257,28.46,6520,6550,6480,8540,4600,6570,6502.93,3.68,0,-6282,6736,6652,6596,6512,6456,6625,6485,497,1970,1000,4860,10,1,49678843,3224,26.93,0.62,12,0.05,241.00,10424.00,7670,20240221,-15.38,5960,20241210,8.89,6750,-3.85,20250221,6120,6.05,20250102,7600,-14.61,20240723,5960,8.89,20241210,1.07,N,025860,1000,496 억,,1827831,N,N,0,N,00,N
+20250228,090409,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6490,-80,5,-1.22,59507470,9139,10.30,6520,6550,6490,8540,4600,6570,6511.38,3.68,0,-4964,6736,6652,6596,6512,6456,6625,6485,497,1970,1000,4860,10,1,49678843,3224,26.93,0.62,12,0.02,241.00,10424.00,7670,20240221,-15.38,5960,20241210,8.89,6750,-3.85,20250221,6120,6.05,20250102,7600,-14.61,20240723,5960,8.89,20241210,1.07,N,025860,1000,496 억,,1827831,N,N,0,N,00,N
 20250227,160407,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6570,-90,5,-1.35,584814430,88738,164.96,6660,6680,6540,8650,4670,6660,6590.35,3.71,0,-17477,6713,6686,6643,6616,6573,6700,6630,497,1990,1000,4920,10,1,49678843,3264,27.26,0.63,12,0.18,241.00,10424.00,7670,20240221,-14.34,5960,20241210,10.23,6750,-2.67,20250221,6120,7.35,20250102,7600,-13.55,20240723,5960,10.23,20241210,1.06,N,025860,1000,496 억,,1843061,N,N,23,N,00,N
 20250227,150405,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6590,-70,5,-1.05,534766220,81127,150.81,6660,6680,6540,8650,4670,6660,6591.72,3.71,0,-19551,6713,6686,6643,6616,6573,6700,6630,497,1990,1000,4920,10,1,49678843,3274,27.34,0.63,12,0.16,241.00,10424.00,7670,20240221,-14.08,5960,20241210,10.57,6750,-2.37,20250221,6120,7.68,20250102,7600,-13.29,20240723,5960,10.57,20241210,1.06,N,025860,1000,496 억,,1843061,N,N,23,N,00,N
 20250227,140407,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6580,-80,5,-1.20,496098020,75263,139.91,6660,6680,6540,8650,4670,6660,6591.53,3.71,0,-17665,6713,6686,6643,6616,6573,6700,6630,497,1990,1000,4920,10,1,49678843,3269,27.30,0.63,12,0.15,241.00,10424.00,7670,20240221,-14.21,5960,20241210,10.40,6750,-2.52,20250221,6120,7.52,20250102,7600,-13.42,20240723,5960,10.40,20241210,1.06,N,025860,1000,496 억,,1843061,N,N,23,N,00,N
diff --git a/025870/price/prices-20250201.csv b/025870/price/prices-20250201.csv
index 3d0920e00bae..4610a69113a4 100644
--- a/025870/price/prices-20250201.csv
+++ b/025870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,-60,5,-1.00,53676010,8912,327.65,6020,6280,5950,7830,4230,6030,6022.95,0.82,0,-1066,6176,6102,6066,5992,5956,6085,5975,20,1800,500,4340,10,1,4000000,239,80.68,1.37,12,0.22,74.00,4368.00,9140,20241210,-34.68,5630,20241115,6.04,6900,-13.48,20250115,5630,6.04,20250203,9140,-34.68,20241210,5630,6.04,20241115,0.06,N,025870,500,20 억,,32806,N,N,0,N,00,N
+20250228,150411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6080,50,2,0.83,50160770,8324,306.03,6020,6280,5950,7830,4230,6030,6026.04,0.82,0,-839,6176,6102,6066,5992,5956,6085,5975,20,1800,500,4340,10,1,4000000,243,82.16,1.39,12,0.21,74.00,4368.00,9140,20241210,-33.48,5630,20241115,7.99,6900,-11.88,20250115,5630,7.99,20250203,9140,-33.48,20241210,5630,7.99,20241115,0.06,N,025870,500,20 억,,32806,N,N,0,N,00,N
+20250228,140411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6090,60,2,1.00,47628950,7903,290.55,6020,6280,5950,7830,4230,6030,6026.69,0.82,0,-842,6176,6102,6066,5992,5956,6085,5975,20,1800,500,4340,10,1,4000000,244,82.30,1.39,12,0.20,74.00,4368.00,9140,20241210,-33.37,5630,20241115,8.17,6900,-11.74,20250115,5630,8.17,20250203,9140,-33.37,20241210,5630,8.17,20241115,0.06,N,025870,500,20 억,,32806,N,N,0,N,00,N
+20250228,130411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6050,20,2,0.33,35669120,5951,218.79,6020,6060,5950,7830,4230,6030,5993.80,0.82,0,-430,6176,6102,6066,5992,5956,6085,5975,20,1800,500,4340,10,1,4000000,242,81.76,1.39,12,0.15,74.00,4368.00,9140,20241210,-33.81,5630,20241115,7.46,6900,-12.32,20250115,5630,7.46,20250203,9140,-33.81,20241210,5630,7.46,20241115,0.06,N,025870,500,20 억,,32806,N,N,0,N,00,N
+20250228,120408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,-30,5,-0.50,30315770,5065,186.21,6020,6060,5950,7830,4230,6030,5985.34,0.82,0,-375,6176,6102,6066,5992,5956,6085,5975,20,1800,500,4340,10,1,4000000,240,81.08,1.37,12,0.13,74.00,4368.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.06,N,025870,500,20 억,,32806,N,N,0,N,00,N
+20250228,110408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,0,3,0.00,28481380,4760,175.00,6020,6060,5950,7830,4230,6030,5983.48,0.82,0,-363,6176,6102,6066,5992,5956,6085,5975,20,1800,500,4340,10,1,4000000,241,81.49,1.38,12,0.12,74.00,4368.00,9140,20241210,-34.03,5630,20241115,7.10,6900,-12.61,20250115,5630,7.10,20250203,9140,-34.03,20241210,5630,7.10,20241115,0.06,N,025870,500,20 억,,32806,N,N,0,N,00,N
+20250228,100408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,0,3,0.00,25996960,4348,159.85,6020,6030,5950,7830,4230,6030,5979.06,0.82,0,-366,6176,6102,6066,5992,5956,6085,5975,20,1800,500,4340,10,1,4000000,241,81.49,1.38,12,0.11,74.00,4368.00,9140,20241210,-34.03,5630,20241115,7.10,6900,-12.61,20250115,5630,7.10,20250203,9140,-34.03,20241210,5630,7.10,20241115,0.06,N,025870,500,20 억,,32806,N,N,0,N,00,N
+20250228,090409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,-30,5,-0.50,2668330,444,16.32,6020,6020,5990,7830,4230,6030,6009.75,0.82,0,-221,6176,6102,6066,5992,5956,6085,5975,20,1800,500,4340,10,1,4000000,240,81.08,1.37,12,0.01,74.00,4368.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.06,N,025870,500,20 억,,32806,N,N,0,N,00,N
 20250227,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,-50,5,-0.82,16470530,2720,43.79,6080,6140,6030,7900,4260,6080,6055.34,0.83,0,-546,6193,6136,6093,6036,5993,6115,6015,20,1820,500,4370,10,1,4000000,241,81.49,1.38,12,0.07,74.00,4368.00,9140,20241210,-34.03,5630,20241115,7.10,6900,-12.61,20250115,5630,7.10,20250203,9140,-34.03,20241210,5630,7.10,20241115,0.06,N,025870,500,20 억,,33352,N,N,0,N,00,N
 20250227,150405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,-50,5,-0.82,15825220,2613,42.06,6080,6140,6030,7900,4260,6080,6056.34,0.83,0,-500,6193,6136,6093,6036,5993,6115,6015,20,1820,500,4370,10,1,4000000,241,81.49,1.38,12,0.07,74.00,4368.00,9140,20241210,-34.03,5630,20241115,7.10,6900,-12.61,20250115,5630,7.10,20250203,9140,-34.03,20241210,5630,7.10,20241115,0.06,N,025870,500,20 억,,33352,N,N,0,N,00,N
 20250227,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,-50,5,-0.82,9406040,1549,24.94,6080,6140,6030,7900,4260,6080,6072.33,0.83,0,-319,6193,6136,6093,6036,5993,6115,6015,20,1820,500,4370,10,1,4000000,241,81.49,1.38,12,0.04,74.00,4368.00,9140,20241210,-34.03,5630,20241115,7.10,6900,-12.61,20250115,5630,7.10,20250203,9140,-34.03,20241210,5630,7.10,20241115,0.06,N,025870,500,20 억,,33352,N,N,0,N,00,N
diff --git a/025880/price/prices-20250201.csv b/025880/price/prices-20250201.csv
index 8c63bae91ef4..da2472860d1f 100644
--- a/025880/price/prices-20250201.csv
+++ b/025880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160409,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,-105,5,-3.81,884392120,329069,101.14,2730,2770,2645,3580,1930,2755,2687.66,12.29,0,66003,2868,2811,2773,2716,2678,2792,2697,84,825,500,1980,5,1,16715858,443,6.68,0.66,12,1.97,397.00,4031.00,3840,20250120,-30.99,2120,20240805,25.00,3840,-30.99,20250120,2590,2.32,20250102,3840,-30.99,20250120,2120,25.00,20240805,3.19,N,025880,500,83 억,,2054129,N,N,0,N,00,N
+20250228,150411,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2660,-95,5,-3.45,834245280,310165,95.33,2730,2770,2645,3580,1930,2755,2689.68,12.29,0,63984,2868,2811,2773,2716,2678,2792,2697,84,825,500,1980,5,1,16715858,445,6.70,0.66,12,1.86,397.00,4031.00,3840,20250120,-30.73,2120,20240805,25.47,3840,-30.73,20250120,2590,2.70,20250102,3840,-30.73,20250120,2120,25.47,20240805,3.19,N,025880,500,83 억,,2054129,N,N,0,N,00,N
+20250228,140412,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2700,-55,5,-2.00,631657475,234056,71.94,2730,2770,2650,3580,1930,2755,2698.75,12.29,0,40317,2868,2811,2773,2716,2678,2792,2697,84,825,500,1980,5,1,16715858,451,6.80,0.67,12,1.40,397.00,4031.00,3840,20250120,-29.69,2120,20240805,27.36,3840,-29.69,20250120,2590,4.25,20250102,3840,-29.69,20250120,2120,27.36,20240805,3.19,N,025880,500,83 억,,2054129,N,N,0,N,00,N
+20250228,130411,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2685,-70,5,-2.54,588145515,217854,66.96,2730,2770,2650,3580,1930,2755,2699.72,12.29,0,30458,2868,2811,2773,2716,2678,2792,2697,84,825,500,1980,5,1,16715858,449,6.76,0.67,12,1.30,397.00,4031.00,3840,20250120,-30.08,2120,20240805,26.65,3840,-30.08,20250120,2590,3.67,20250102,3840,-30.08,20250120,2120,26.65,20240805,3.19,N,025880,500,83 억,,2054129,N,N,0,N,00,N
+20250228,120408,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2665,-90,5,-3.27,559043085,206982,63.62,2730,2770,2650,3580,1930,2755,2700.93,12.29,0,30901,2868,2811,2773,2716,2678,2792,2697,84,825,500,1980,5,1,16715858,445,6.71,0.66,12,1.24,397.00,4031.00,3840,20250120,-30.60,2120,20240805,25.71,3840,-30.60,20250120,2590,2.90,20250102,3840,-30.60,20250120,2120,25.71,20240805,3.19,N,025880,500,83 억,,2054129,N,N,0,N,00,N
+20250228,110409,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,-30,5,-1.09,302968990,111292,34.21,2730,2770,2700,3580,1930,2755,2722.29,12.29,0,28909,2868,2811,2773,2716,2678,2792,2697,84,825,500,1980,5,1,16715858,456,6.86,0.68,12,0.67,397.00,4031.00,3840,20250120,-29.04,2120,20240805,28.54,3840,-29.04,20250120,2590,5.21,20250102,3840,-29.04,20250120,2120,28.54,20240805,3.19,N,025880,500,83 억,,2054129,N,N,0,N,00,N
+20250228,100408,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2740,-15,5,-0.54,109919635,40049,12.31,2730,2770,2720,3580,1930,2755,2744.63,12.29,0,-2457,2868,2811,2773,2716,2678,2792,2697,84,825,500,1980,5,1,16715858,458,6.90,0.68,12,0.24,397.00,4031.00,3840,20250120,-28.65,2120,20240805,29.25,3840,-28.65,20250120,2590,5.79,20250102,3840,-28.65,20250120,2120,29.25,20240805,3.19,N,025880,500,83 억,,2054129,N,N,0,N,00,N
+20250228,090410,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2770,15,2,0.54,19629000,7152,2.20,2730,2770,2720,3580,1930,2755,2744.55,12.29,0,-2275,2868,2811,2773,2716,2678,2792,2697,84,825,500,1980,5,1,16715858,463,6.98,0.69,12,0.04,397.00,4031.00,3840,20250120,-27.86,2120,20240805,30.66,3840,-27.86,20250120,2590,6.95,20250102,3840,-27.86,20250120,2120,30.66,20240805,3.19,N,025880,500,83 억,,2054129,N,N,0,N,00,N
 20250227,160408,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2755,-70,5,-2.48,898735030,324125,114.66,2780,2830,2735,3670,1980,2825,2772.41,12.13,0,24910,2888,2856,2838,2806,2788,2847,2797,84,845,500,2030,5,1,16715858,461,6.94,0.68,12,1.94,397.00,4031.00,3840,20250120,-28.26,2120,20240805,29.95,3840,-28.26,20250120,2590,6.37,20250102,3840,-28.26,20250120,2120,29.95,20240805,3.19,N,025880,500,83 억,,2027904,N,N,0,N,00,N
 20250227,150405,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2760,-65,5,-2.30,869756070,313620,110.94,2780,2830,2735,3670,1980,2825,2772.79,12.13,0,21343,2888,2856,2838,2806,2788,2847,2797,84,845,500,2030,5,1,16715858,461,6.95,0.68,12,1.88,397.00,4031.00,3840,20250120,-28.12,2120,20240805,30.19,3840,-28.12,20250120,2590,6.56,20250102,3840,-28.12,20250120,2120,30.19,20240805,3.19,N,025880,500,83 억,,2027904,N,N,0,N,00,N
 20250227,140408,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2760,-65,5,-2.30,792311895,285453,100.98,2780,2830,2740,3670,1980,2825,2775.12,12.13,0,14458,2888,2856,2838,2806,2788,2847,2797,84,845,500,2030,5,1,16715858,461,6.95,0.68,12,1.71,397.00,4031.00,3840,20250120,-28.12,2120,20240805,30.19,3840,-28.12,20250120,2590,6.56,20250102,3840,-28.12,20250120,2120,30.19,20240805,3.19,N,025880,500,83 억,,2027904,N,N,0,N,00,N
diff --git a/025890/price/prices-20250201.csv b/025890/price/prices-20250201.csv
index ed2101aa384f..bf585f3ba6d3 100644
--- a/025890/price/prices-20250201.csv
+++ b/025890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160409,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1759,-24,5,-1.35,21513191,12161,122.79,1783,1783,1756,2315,1249,1783,1769.03,3.13,0,-806,1803,1793,1782,1772,1761,1787,1766,57,532,500,1240,1,1,11309259,199,7.96,0.59,12,0.11,221.00,2998.00,2865,20240716,-38.60,1747,20241209,0.69,1969,-10.67,20250107,1756,0.17,20250228,2865,-38.60,20240716,1747,0.69,20241209,0.00,N,025890,500,56 억,,353713,N,N,0,N,00,N
+20250228,150411,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1762,-21,5,-1.18,21021113,11882,119.97,1783,1783,1756,2315,1249,1783,1769.16,3.13,0,-806,1803,1793,1782,1772,1761,1787,1766,57,532,500,1240,1,1,11309259,199,7.97,0.59,12,0.11,221.00,2998.00,2865,20240716,-38.50,1747,20241209,0.86,1969,-10.51,20250107,1756,0.34,20250228,2865,-38.50,20240716,1747,0.86,20241209,0.00,N,025890,500,56 억,,353713,N,N,0,N,00,N
+20250228,140412,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1766,-17,5,-0.95,19846122,11214,113.23,1783,1783,1756,2315,1249,1783,1769.76,3.13,0,-877,1803,1793,1782,1772,1761,1787,1766,57,532,500,1240,1,1,11309259,200,7.99,0.59,12,0.10,221.00,2998.00,2865,20240716,-38.36,1747,20241209,1.09,1969,-10.31,20250107,1756,0.57,20250228,2865,-38.36,20240716,1747,1.09,20241209,0.00,N,025890,500,56 억,,353713,N,N,0,N,00,N
+20250228,130411,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1758,-25,5,-1.40,18836403,10641,107.44,1783,1783,1756,2315,1249,1783,1770.17,3.13,0,-710,1803,1793,1782,1772,1761,1787,1766,57,532,500,1240,1,1,11309259,199,7.95,0.59,12,0.09,221.00,2998.00,2865,20240716,-38.64,1747,20241209,0.63,1969,-10.72,20250107,1756,0.11,20250228,2865,-38.64,20240716,1747,0.63,20241209,0.00,N,025890,500,56 억,,353713,N,N,0,N,00,N
+20250228,120409,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1761,-22,5,-1.23,15750143,8885,89.71,1783,1783,1757,2315,1249,1783,1772.67,3.13,0,-684,1803,1793,1782,1772,1761,1787,1766,57,532,500,1240,1,1,11309259,199,7.97,0.59,12,0.08,221.00,2998.00,2865,20240716,-38.53,1747,20241209,0.80,1969,-10.56,20250107,1757,0.23,20250228,2865,-38.53,20240716,1747,0.80,20241209,0.00,N,025890,500,56 억,,353713,N,N,0,N,00,N
+20250228,110409,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1768,-15,5,-0.84,10999816,6192,62.52,1783,1783,1768,2315,1249,1783,1776.46,3.13,0,-875,1803,1793,1782,1772,1761,1787,1766,57,532,500,1240,1,1,11309259,200,8.00,0.59,12,0.05,221.00,2998.00,2865,20240716,-38.29,1747,20241209,1.20,1969,-10.21,20250107,1760,0.45,20250217,2865,-38.29,20240716,1747,1.20,20241209,0.00,N,025890,500,56 억,,353713,N,N,0,N,00,N
+20250228,100409,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1772,-11,5,-0.62,8155220,4585,46.29,1783,1783,1772,2315,1249,1783,1778.67,3.13,0,-690,1803,1793,1782,1772,1761,1787,1766,57,532,500,1240,1,1,11309259,200,8.02,0.59,12,0.04,221.00,2998.00,2865,20240716,-38.15,1747,20241209,1.43,1969,-10.01,20250107,1760,0.68,20250217,2865,-38.15,20240716,1747,1.43,20241209,0.00,N,025890,500,56 억,,353713,N,N,0,N,00,N
+20250228,090410,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1783,0,3,0.00,2011224,1128,11.39,1783,1783,1783,2315,1249,1783,1783.00,3.13,0,-105,1803,1793,1782,1772,1761,1787,1766,57,532,500,1240,1,1,11309259,202,8.07,0.59,12,0.01,221.00,2998.00,2865,20240716,-37.77,1747,20241209,2.06,1969,-9.45,20250107,1760,1.31,20250217,2865,-37.77,20240716,1747,2.06,20241209,0.00,N,025890,500,56 억,,353713,N,N,0,N,00,N
 20250227,160408,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1783,-10,5,-0.56,17604119,9904,85.08,1792,1792,1771,2330,1256,1793,1777.48,3.13,0,-103,1803,1797,1795,1789,1787,1797,1789,57,537,500,1250,1,1,11309259,202,8.07,0.59,12,0.09,221.00,2998.00,2885,20240216,-38.20,1747,20241209,2.06,1969,-9.45,20250107,1760,1.31,20250217,2865,-37.77,20240716,1747,2.06,20241209,0.00,N,025890,500,56 억,,353823,N,N,7,N,00,N
 20250227,150406,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1784,-9,5,-0.50,17516789,9855,84.66,1792,1792,1771,2330,1256,1793,1777.45,3.13,0,-93,1803,1797,1795,1789,1787,1797,1789,57,537,500,1250,1,1,11309259,202,8.07,0.60,12,0.09,221.00,2998.00,2885,20240216,-38.16,1747,20241209,2.12,1969,-9.40,20250107,1760,1.36,20250217,2865,-37.73,20240716,1747,2.12,20241209,0.00,N,025890,500,56 억,,353823,N,N,7,N,00,N
 20250227,140408,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1779,-14,5,-0.78,9941307,5588,48.00,1792,1792,1774,2330,1256,1793,1779.05,3.13,0,-46,1803,1797,1795,1789,1787,1797,1789,57,537,500,1250,1,1,11309259,201,8.05,0.59,12,0.05,221.00,2998.00,2885,20240216,-38.34,1747,20241209,1.83,1969,-9.65,20250107,1760,1.08,20250217,2865,-37.91,20240716,1747,1.83,20241209,0.00,N,025890,500,56 억,,353823,N,N,7,N,00,N
diff --git a/025900/price/prices-20250201.csv b/025900/price/prices-20250201.csv
index b7db2b261840..f2357c11be68 100644
--- a/025900/price/prices-20250201.csv
+++ b/025900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160410,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,11070,-550,5,-4.73,5058442310,444216,81.62,11490,11740,11040,15100,8140,11620,11388.37,50.69,0,15947,12440,12030,11750,11340,11060,11890,11200,106,3480,200,7660,10,1,50557285,5597,-6.62,0.62,12,0.88,-1672.00,17779.00,33244,20240221,-66.70,7930,20250203,39.60,14880,-25.60,20250221,7930,39.60,20250203,73500,-84.94,20240305,7930,39.60,20250203,1.44,N,025900,200,106 억,,25627810,N,N,648,N,00,N
+20250228,150412,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,11130,-490,5,-4.22,4539288130,397376,73.02,11490,11740,11110,15100,8140,11620,11423.13,50.69,0,1135,12440,12030,11750,11340,11060,11890,11200,106,3480,200,7660,10,1,50557285,5627,-6.66,0.63,12,0.79,-1672.00,17779.00,33244,20240221,-66.52,7930,20250203,40.35,14880,-25.20,20250221,7930,40.35,20250203,73500,-84.86,20240305,7930,40.35,20250203,1.44,N,025900,200,106 억,,25627810,N,N,13099,N,00,N
+20250228,140412,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,11270,-350,5,-3.01,4058552300,354296,65.10,11490,11740,11230,15100,8140,11620,11455.23,50.69,0,-1976,12440,12030,11750,11340,11060,11890,11200,106,3480,200,7660,10,1,50557285,5698,-6.74,0.63,12,0.70,-1672.00,17779.00,33244,20240221,-66.10,7930,20250203,42.12,14880,-24.26,20250221,7930,42.12,20250203,73500,-84.67,20240305,7930,42.12,20250203,1.44,N,025900,200,106 억,,25627810,N,N,13099,N,00,N
+20250228,130411,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,11300,-320,5,-2.75,3795978060,331047,60.83,11490,11740,11230,15100,8140,11620,11466.56,50.69,0,-2537,12440,12030,11750,11340,11060,11890,11200,106,3480,200,7660,10,1,50557285,5713,-6.76,0.64,12,0.65,-1672.00,17779.00,33244,20240221,-66.01,7930,20250203,42.50,14880,-24.06,20250221,7930,42.50,20250203,73500,-84.63,20240305,7930,42.50,20250203,1.44,N,025900,200,106 억,,25627810,N,N,13099,N,00,N
+20250228,120409,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,11250,-370,5,-3.18,3322939680,289091,53.12,11490,11740,11250,15100,8140,11620,11494.42,50.69,0,-13902,12440,12030,11750,11340,11060,11890,11200,106,3480,200,7660,10,1,50557285,5688,-6.73,0.63,12,0.57,-1672.00,17779.00,33244,20240221,-66.16,7930,20250203,41.87,14880,-24.40,20250221,7930,41.87,20250203,73500,-84.69,20240305,7930,41.87,20250203,1.44,N,025900,200,106 억,,25627810,N,N,13099,N,00,N
+20250228,110409,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,11450,-170,5,-1.46,2790164540,242199,44.50,11490,11740,11290,15100,8140,11620,11520.11,50.69,0,-16932,12440,12030,11750,11340,11060,11890,11200,106,3480,200,7660,10,1,50557285,5789,-6.85,0.64,12,0.48,-1672.00,17779.00,33244,20240221,-65.56,7930,20250203,44.39,14880,-23.05,20250221,7930,44.39,20250203,73500,-84.42,20240305,7930,44.39,20250203,1.44,N,025900,200,106 억,,25627810,N,N,13099,N,00,N
+20250228,100409,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,11680,60,2,0.52,2363603110,205143,37.69,11490,11740,11290,15100,8140,11620,11521.71,50.69,0,-15054,12440,12030,11750,11340,11060,11890,11200,106,3480,200,7660,10,1,50557285,5905,-6.99,0.66,12,0.41,-1672.00,17779.00,33244,20240221,-64.87,7930,20250203,47.29,14880,-21.51,20250221,7930,47.29,20250203,73500,-84.11,20240305,7930,47.29,20250203,1.44,N,025900,200,106 억,,25627810,N,N,13099,N,00,N
+20250228,090410,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,11340,-280,5,-2.41,422402030,37100,6.82,11490,11500,11290,15100,8140,11620,11385.16,50.69,0,5734,12440,12030,11750,11340,11060,11890,11200,106,3480,200,7660,10,1,50557285,5733,-6.78,0.64,12,0.07,-1672.00,17779.00,33244,20240221,-65.89,7930,20250203,43.00,14880,-23.79,20250221,7930,43.00,20250203,73500,-84.57,20240305,7930,43.00,20250203,1.44,N,025900,200,106 억,,25627810,N,N,13099,N,00,N
 20250227,160409,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,11620,-540,5,-4.44,6318359910,539352,48.61,12020,12160,11470,15800,8520,12160,11715.07,50.71,0,-11823,13353,12756,12343,11746,11333,12550,11540,106,3640,200,8020,10,1,50557285,5875,-6.95,0.65,12,1.07,-1672.00,17779.00,33244,20240221,-65.05,7930,20250203,46.53,14880,-21.91,20250221,7930,46.53,20250203,73500,-84.19,20240305,7930,46.53,20250203,1.48,N,025900,200,106 억,,25636620,N,N,13099,N,00,N
 20250227,150406,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,11550,-610,5,-5.02,5953534320,507896,45.78,12020,12160,11470,15800,8520,12160,11721.94,50.71,0,-13014,13353,12756,12343,11746,11333,12550,11540,106,3640,200,8020,10,1,50557285,5839,-6.91,0.65,12,1.00,-1672.00,17779.00,33244,20240221,-65.26,7930,20250203,45.65,14880,-22.38,20250221,7930,45.65,20250203,73500,-84.29,20240305,7930,45.65,20250203,1.48,N,025900,200,106 억,,25636620,N,N,6,N,00,N
 20250227,140408,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,11510,-650,5,-5.35,5457848610,465023,41.91,12020,12160,11470,15800,8520,12160,11736.71,50.71,0,-9638,13353,12756,12343,11746,11333,12550,11540,106,3640,200,8020,10,1,50557285,5819,-6.88,0.65,12,0.92,-1672.00,17779.00,33244,20240221,-65.38,7930,20250203,45.15,14880,-22.65,20250221,7930,45.15,20250203,73500,-84.34,20240305,7930,45.15,20250203,1.48,N,025900,200,106 억,,25636620,N,N,6,N,00,N
diff --git a/025950/price/prices-20250201.csv b/025950/price/prices-20250201.csv
index 6b648e14ce7b..92632f7b627e 100644
--- a/025950/price/prices-20250201.csv
+++ b/025950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160410,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50500,500,2,1.00,11987914650,235658,94.00,49350,52400,49350,65000,35000,50000,50871.79,0.41,0,-7844,53600,51800,49800,48000,46000,52700,48900,42,15000,500,31000,100,1,8400000,4242,54.18,4.39,12,2.81,932.00,11512.00,73300,20241210,-31.11,14010,20241120,260.46,59700,-15.41,20250115,38950,29.65,20250123,73300,-31.11,20241210,14010,260.46,20241120,0.67,N,025950,500,42 억,,34760,N,N,0,N,00,N
+20250228,150412,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50400,400,2,0.80,11358069350,223142,89.01,49350,52400,49350,65000,35000,50000,50901.44,0.41,0,-5907,53600,51800,49800,48000,46000,52700,48900,42,15000,500,31000,100,1,8400000,4234,54.08,4.38,12,2.66,932.00,11512.00,73300,20241210,-31.24,14010,20241120,259.74,59700,-15.58,20250115,38950,29.40,20250123,73300,-31.24,20241210,14010,259.74,20241120,0.67,N,025950,500,42 억,,34760,N,N,0,N,00,N
+20250228,140413,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50100,100,2,0.20,10704160750,210127,83.81,49350,52400,49350,65000,35000,50000,50942.28,0.41,0,-4728,53600,51800,49800,48000,46000,52700,48900,42,15000,500,31000,100,1,8400000,4208,53.76,4.35,12,2.50,932.00,11512.00,73300,20241210,-31.65,14010,20241120,257.60,59700,-16.08,20250115,38950,28.63,20250123,73300,-31.65,20241210,14010,257.60,20241120,0.67,N,025950,500,42 억,,34760,N,N,0,N,00,N
+20250228,130412,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49850,-150,5,-0.30,10104654800,198150,79.04,49350,52400,49350,65000,35000,50000,50995.98,0.41,0,-2815,53600,51800,49800,48000,46000,52700,48900,42,15000,500,31000,50,1,8400000,4187,53.49,4.33,12,2.36,932.00,11512.00,73300,20241210,-31.99,14010,20241120,255.82,59700,-16.50,20250115,38950,27.98,20250123,73300,-31.99,20241210,14010,255.82,20241120,0.67,N,025950,500,42 억,,34760,N,N,0,N,00,N
+20250228,120409,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50500,500,2,1.00,9212781950,180358,71.94,49350,52400,49350,65000,35000,50000,51081.73,0.41,0,4485,53600,51800,49800,48000,46000,52700,48900,42,15000,500,31000,100,1,8400000,4242,54.18,4.39,12,2.15,932.00,11512.00,73300,20241210,-31.11,14010,20241120,260.46,59700,-15.41,20250115,38950,29.65,20250123,73300,-31.11,20241210,14010,260.46,20241120,0.67,N,025950,500,42 억,,34760,N,N,0,N,00,N
+20250228,110410,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,51000,1000,2,2.00,8294254550,162226,64.71,49350,52400,49350,65000,35000,50000,51129.17,0.41,0,4896,53600,51800,49800,48000,46000,52700,48900,42,15000,500,31000,100,1,8400000,4284,54.72,4.43,12,1.93,932.00,11512.00,73300,20241210,-30.42,14010,20241120,264.03,59700,-14.57,20250115,38950,30.94,20250123,73300,-30.42,20241210,14010,264.03,20241120,0.67,N,025950,500,42 억,,34760,N,N,0,N,00,N
+20250228,100409,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,51100,1100,2,2.20,5914864450,115723,46.16,49350,52400,49350,65000,35000,50000,51114.19,0.41,0,4164,53600,51800,49800,48000,46000,52700,48900,42,15000,500,31000,100,1,8400000,4292,54.83,4.44,12,1.38,932.00,11512.00,73300,20241210,-30.29,14010,20241120,264.74,59700,-14.41,20250115,38950,31.19,20250123,73300,-30.29,20241210,14010,264.74,20241120,0.67,N,025950,500,42 억,,34760,N,N,0,N,00,N
+20250228,090411,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50600,600,2,1.20,471425350,9403,3.75,49350,50700,49350,65000,35000,50000,50138.58,0.41,0,1733,53600,51800,49800,48000,46000,52700,48900,42,15000,500,31000,100,1,8400000,4250,54.29,4.40,12,0.11,932.00,11512.00,73300,20241210,-30.97,14010,20241120,261.17,59700,-15.24,20250115,38950,29.91,20250123,73300,-30.97,20241210,14010,261.17,20241120,0.67,N,025950,500,42 억,,34760,N,N,0,N,00,N
 20250227,160409,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50000,750,2,1.52,12305783000,247759,93.92,47950,51600,47800,64000,34500,49250,49667.63,0.32,0,8385,53150,51200,49950,48000,46750,50575,47375,42,14750,500,30530,100,1,8400000,4200,53.65,4.34,12,2.95,932.00,11512.00,73300,20241210,-31.79,14010,20241120,256.89,59700,-16.25,20250115,38950,28.37,20250123,73300,-31.79,20241210,14010,256.89,20241120,0.60,N,025950,500,42 억,,26784,N,N,0,N,00,N
 20250227,150406,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49500,250,2,0.51,11873337250,239074,90.62,47950,51600,47800,64000,34500,49250,49664.45,0.32,0,9608,53150,51200,49950,48000,46750,50575,47375,42,14750,500,30530,50,1,8400000,4158,53.11,4.30,12,2.85,932.00,11512.00,73300,20241210,-32.47,14010,20241120,253.32,59700,-17.09,20250115,38950,27.09,20250123,73300,-32.47,20241210,14010,253.32,20241120,0.60,N,025950,500,42 억,,26784,N,N,0,N,00,N
 20250227,140409,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49100,-150,5,-0.30,11208233300,225580,85.51,47950,51600,47800,64000,34500,49250,49686.96,0.32,0,9876,53150,51200,49950,48000,46750,50575,47375,42,14750,500,30530,50,1,8400000,4124,52.68,4.27,12,2.69,932.00,11512.00,73300,20241210,-33.02,14010,20241120,250.46,59700,-17.76,20250115,38950,26.06,20250123,73300,-33.02,20241210,14010,250.46,20241120,0.60,N,025950,500,42 억,,26784,N,N,0,N,00,N
diff --git a/025980/price/prices-20250201.csv b/025980/price/prices-20250201.csv
index 17fbe6410109..f1d2221fec45 100644
--- a/025980/price/prices-20250201.csv
+++ b/025980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160410,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5910,-210,5,-3.43,5386627330,904038,162.93,6030,6090,5870,7950,4290,6120,5958.43,6.57,0,-104922,6220,6170,6100,6050,5980,6195,6075,92,1830,100,4650,10,1,88629478,5238,5.41,0.84,12,1.02,1093.00,7054.00,6920,20240314,-14.60,4525,20241021,30.61,6340,-6.78,20250124,5260,12.36,20250102,6920,-14.60,20240314,4525,30.61,20241021,3.07,N,025980,100,91 억,,5819947,N,N,3534,N,00,N
+20250228,150412,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5940,-180,5,-2.94,4986742570,836560,150.77,6030,6090,5870,7950,4290,6120,5961.01,6.57,0,-100838,6220,6170,6100,6050,5980,6195,6075,92,1830,100,4650,10,1,88629478,5265,5.43,0.84,12,0.94,1093.00,7054.00,6920,20240314,-14.16,4525,20241021,31.27,6340,-6.31,20250124,5260,12.93,20250102,6920,-14.16,20240314,4525,31.27,20241021,3.07,N,025980,100,91 억,,5819947,N,N,479,N,00,N
+20250228,140413,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5930,-190,5,-3.10,4667144970,782508,141.03,6030,6090,5870,7950,4290,6120,5964.34,6.57,0,-101674,6220,6170,6100,6050,5980,6195,6075,92,1830,100,4650,10,1,88629478,5256,5.43,0.84,12,0.88,1093.00,7054.00,6920,20240314,-14.31,4525,20241021,31.05,6340,-6.47,20250124,5260,12.74,20250102,6920,-14.31,20240314,4525,31.05,20241021,3.07,N,025980,100,91 억,,5819947,N,N,479,N,00,N
+20250228,130412,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5890,-230,5,-3.76,4124345020,691075,124.55,6030,6090,5870,7950,4290,6120,5968.01,6.57,0,-94548,6220,6170,6100,6050,5980,6195,6075,92,1830,100,4650,10,1,88629478,5220,5.39,0.83,12,0.78,1093.00,7054.00,6920,20240314,-14.88,4525,20241021,30.17,6340,-7.10,20250124,5260,11.98,20250102,6920,-14.88,20240314,4525,30.17,20241021,3.07,N,025980,100,91 억,,5819947,N,N,479,N,00,N
+20250228,120410,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5890,-230,5,-3.76,3776930180,632021,113.91,6030,6090,5880,7950,4290,6120,5975.96,6.57,0,-72307,6220,6170,6100,6050,5980,6195,6075,92,1830,100,4650,10,1,88629478,5220,5.39,0.83,12,0.71,1093.00,7054.00,6920,20240314,-14.88,4525,20241021,30.17,6340,-7.10,20250124,5260,11.98,20250102,6920,-14.88,20240314,4525,30.17,20241021,3.07,N,025980,100,91 억,,5819947,N,N,479,N,00,N
+20250228,110410,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5940,-180,5,-2.94,2977746650,496718,89.52,6030,6090,5920,7950,4290,6120,5994.84,6.57,0,-67524,6220,6170,6100,6050,5980,6195,6075,92,1830,100,4650,10,1,88629478,5265,5.43,0.84,12,0.56,1093.00,7054.00,6920,20240314,-14.16,4525,20241021,31.27,6340,-6.31,20250124,5260,12.93,20250102,6920,-14.16,20240314,4525,31.27,20241021,3.07,N,025980,100,91 억,,5819947,N,N,479,N,00,N
+20250228,100410,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5990,-130,5,-2.12,1895689880,315098,56.79,6030,6090,5960,7950,4290,6120,6016.19,6.57,0,-83255,6220,6170,6100,6050,5980,6195,6075,92,1830,100,4650,10,1,88629478,5309,5.48,0.85,12,0.36,1093.00,7054.00,6920,20240314,-13.44,4525,20241021,32.38,6340,-5.52,20250124,5260,13.88,20250102,6920,-13.44,20240314,4525,32.38,20241021,3.07,N,025980,100,91 억,,5819947,N,N,479,N,00,N
+20250228,090411,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6050,-70,5,-1.14,247330340,40963,7.38,6030,6090,6030,7950,4290,6120,6037.90,6.57,0,-4793,6220,6170,6100,6050,5980,6195,6075,92,1830,100,4650,10,1,88629478,5362,5.54,0.86,12,0.05,1093.00,7054.00,6920,20240314,-12.57,4525,20241021,33.70,6340,-4.57,20250124,5260,15.02,20250102,6920,-12.57,20240314,4525,33.70,20241021,3.07,N,025980,100,91 억,,5819947,N,N,479,N,00,N
 20250227,160409,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6120,40,2,0.66,3350527590,550595,74.59,6070,6150,6030,7900,4260,6080,6085.23,6.61,0,-20317,6273,6176,6103,6006,5933,6225,6055,92,1820,100,4620,10,1,88629478,5424,5.60,0.87,12,0.62,1093.00,7054.00,6920,20240314,-11.56,4525,20241021,35.25,6340,-3.47,20250124,5260,16.35,20250102,6920,-11.56,20240314,4525,35.25,20241021,3.05,N,025980,100,91 억,,5861241,N,N,479,N,00,N
 20250227,150407,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6080,0,3,0.00,3006878200,494397,66.98,6070,6150,6030,7900,4260,6080,6081.91,6.61,0,-24131,6273,6176,6103,6006,5933,6225,6055,92,1820,100,4620,10,1,88629478,5389,5.56,0.86,12,0.56,1093.00,7054.00,6920,20240314,-12.14,4525,20241021,34.36,6340,-4.10,20250124,5260,15.59,20250102,6920,-12.14,20240314,4525,34.36,20241021,3.05,N,025980,100,91 억,,5861241,N,N,21,N,00,N
 20250227,140409,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6080,0,3,0.00,2645288450,434961,58.92,6070,6150,6030,7900,4260,6080,6081.67,6.61,0,-36102,6273,6176,6103,6006,5933,6225,6055,92,1820,100,4620,10,1,88629478,5389,5.56,0.86,12,0.49,1093.00,7054.00,6920,20240314,-12.14,4525,20241021,34.36,6340,-4.10,20250124,5260,15.59,20250102,6920,-12.14,20240314,4525,34.36,20241021,3.05,N,025980,100,91 억,,5861241,N,N,21,N,00,N
diff --git a/026040/price/prices-20250201.csv b/026040/price/prices-20250201.csv
index 1e36f13c325d..5a57834fa5fb 100644
--- a/026040/price/prices-20250201.csv
+++ b/026040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160411,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1896,-68,5,-3.46,112632506,58904,205.29,1930,1964,1883,2550,1375,1964,1912.14,1.45,0,-6976,2012,1988,1965,1941,1918,1976,1929,87,586,500,1290,1,1,16503790,313,39.50,0.59,12,0.36,48.00,3190.00,2975,20241213,-36.27,1650,20240913,14.91,2525,-24.91,20250107,1883,0.69,20250228,2975,-36.27,20241213,1650,14.91,20240913,0.09,N,026040,500,86 억,,239559,N,N,0,N,00,N
+20250228,150413,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1888,-76,5,-3.87,106198119,55506,193.45,1930,1964,1883,2550,1375,1964,1913.27,1.45,0,-5368,2012,1988,1965,1941,1918,1976,1929,87,586,500,1290,1,1,16503790,312,39.33,0.59,12,0.34,48.00,3190.00,2975,20241213,-36.54,1650,20240913,14.42,2525,-25.23,20250107,1883,0.27,20250228,2975,-36.54,20241213,1650,14.42,20240913,0.09,N,026040,500,86 억,,239559,N,N,0,N,00,N
+20250228,140413,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1895,-69,5,-3.51,101480637,53004,184.73,1930,1964,1886,2550,1375,1964,1914.58,1.45,0,-4088,2012,1988,1965,1941,1918,1976,1929,87,586,500,1290,1,1,16503790,313,39.48,0.59,12,0.32,48.00,3190.00,2975,20241213,-36.30,1650,20240913,14.85,2525,-24.95,20250107,1886,0.48,20250228,2975,-36.30,20241213,1650,14.85,20240913,0.09,N,026040,500,86 억,,239559,N,N,0,N,00,N
+20250228,130412,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1898,-66,5,-3.36,97272289,50777,176.97,1930,1964,1888,2550,1375,1964,1915.68,1.45,0,-2584,2012,1988,1965,1941,1918,1976,1929,87,586,500,1290,1,1,16503790,313,39.54,0.59,12,0.31,48.00,3190.00,2975,20241213,-36.20,1650,20240913,15.03,2525,-24.83,20250107,1888,0.53,20250228,2975,-36.20,20241213,1650,15.03,20240913,0.09,N,026040,500,86 억,,239559,N,N,0,N,00,N
+20250228,120410,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1906,-58,5,-2.95,77877331,40570,141.39,1930,1964,1906,2550,1375,1964,1919.58,1.45,0,743,2012,1988,1965,1941,1918,1976,1929,87,586,500,1290,1,1,16503790,315,39.71,0.60,12,0.25,48.00,3190.00,2975,20241213,-35.93,1650,20240913,15.52,2525,-24.51,20250107,1900,0.32,20250219,2975,-35.93,20241213,1650,15.52,20240913,0.09,N,026040,500,86 억,,239559,N,N,0,N,00,N
+20250228,110410,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1930,-34,5,-1.73,34983888,18116,63.14,1930,1964,1908,2550,1375,1964,1931.10,1.45,0,202,2012,1988,1965,1941,1918,1976,1929,87,586,500,1290,1,1,16503790,319,40.21,0.61,12,0.11,48.00,3190.00,2975,20241213,-35.13,1650,20240913,16.97,2525,-23.56,20250107,1900,1.58,20250219,2975,-35.13,20241213,1650,16.97,20240913,0.09,N,026040,500,86 억,,239559,N,N,0,N,00,N
+20250228,100410,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1927,-37,5,-1.88,20084744,10346,36.06,1930,1964,1908,2550,1375,1964,1941.31,1.45,0,53,2012,1988,1965,1941,1918,1976,1929,87,586,500,1290,1,1,16503790,318,40.15,0.60,12,0.06,48.00,3190.00,2975,20241213,-35.23,1650,20240913,16.79,2525,-23.68,20250107,1900,1.42,20250219,2975,-35.23,20241213,1650,16.79,20240913,0.09,N,026040,500,86 억,,239559,N,N,0,N,00,N
+20250228,090411,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1930,-34,5,-1.73,1250289,648,2.26,1930,1930,1927,2550,1375,1964,1929.46,1.45,0,111,2012,1988,1965,1941,1918,1976,1929,87,586,500,1290,1,1,16503790,319,40.21,0.61,12,0.00,48.00,3190.00,2975,20241213,-35.13,1650,20240913,16.97,2525,-23.56,20250107,1900,1.58,20250219,2975,-35.13,20241213,1650,16.97,20240913,0.09,N,026040,500,86 억,,239559,N,N,0,N,00,N
 20250227,160410,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1964,-25,5,-1.26,56156893,28692,156.38,1980,1989,1942,2585,1393,1989,1957.23,1.49,0,-6234,2075,2031,1966,1922,1857,1999,1890,87,596,500,1310,1,1,16503790,324,40.92,0.62,12,0.17,48.00,3190.00,2975,20241213,-33.98,1650,20240913,19.03,2525,-22.22,20250107,1900,3.37,20250219,2975,-33.98,20241213,1650,19.03,20240913,0.09,N,026040,500,86 억,,245685,N,N,0,N,00,N
 20250227,150407,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1960,-29,5,-1.46,53213180,27189,148.19,1980,1989,1942,2585,1393,1989,1957.16,1.49,0,-5756,2075,2031,1966,1922,1857,1999,1890,87,596,500,1310,1,1,16503790,323,40.83,0.61,12,0.16,48.00,3190.00,2975,20241213,-34.12,1650,20240913,18.79,2525,-22.38,20250107,1900,3.16,20250219,2975,-34.12,20241213,1650,18.79,20240913,0.09,N,026040,500,86 억,,245685,N,N,0,N,00,N
 20250227,140409,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1960,-29,5,-1.46,38456330,19611,106.88,1980,1989,1952,2585,1393,1989,1960.96,1.49,0,-3149,2075,2031,1966,1922,1857,1999,1890,87,596,500,1310,1,1,16503790,323,40.83,0.61,12,0.12,48.00,3190.00,2975,20241213,-34.12,1650,20240913,18.79,2525,-22.38,20250107,1900,3.16,20250219,2975,-34.12,20241213,1650,18.79,20240913,0.09,N,026040,500,86 억,,245685,N,N,0,N,00,N
diff --git a/026150/price/prices-20250201.csv b/026150/price/prices-20250201.csv
index fdb2d40e4b63..55c2fbda424d 100644
--- a/026150/price/prices-20250201.csv
+++ b/026150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160411,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6500,-130,5,-1.96,404566550,62051,75.42,6530,6620,6450,8610,4650,6630,6519.91,2.41,0,-17399,7003,6816,6713,6526,6423,6765,6475,88,1980,500,4900,10,1,17546331,1141,-50.00,1.10,12,0.35,-130.00,5902.00,8390,20240219,-22.53,5250,20241022,23.81,7080,-8.19,20250220,6380,1.88,20250102,8250,-21.21,20240307,5250,23.81,20241022,1.21,N,026150,500,87 억,,423150,N,N,0,N,00,N
+20250228,150413,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6480,-150,5,-2.26,390018450,59803,72.69,6530,6620,6450,8610,4650,6630,6521.71,2.41,0,-16986,7003,6816,6713,6526,6423,6765,6475,88,1980,500,4900,10,1,17546331,1137,-49.85,1.10,12,0.34,-130.00,5902.00,8390,20240219,-22.77,5250,20241022,23.43,7080,-8.47,20250220,6380,1.57,20250102,8250,-21.45,20240307,5250,23.43,20241022,1.21,N,026150,500,87 억,,423150,N,N,0,N,00,N
+20250228,140414,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6530,-100,5,-1.51,335116850,51334,62.40,6530,6620,6470,8610,4650,6630,6528.16,2.41,0,-15945,7003,6816,6713,6526,6423,6765,6475,88,1980,500,4900,10,1,17546331,1146,-50.23,1.11,12,0.29,-130.00,5902.00,8390,20240219,-22.17,5250,20241022,24.38,7080,-7.77,20250220,6380,2.35,20250102,8250,-20.85,20240307,5250,24.38,20241022,1.21,N,026150,500,87 억,,423150,N,N,0,N,00,N
+20250228,130413,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6490,-140,5,-2.11,291242550,44581,54.19,6530,6620,6470,8610,4650,6630,6532.87,2.41,0,-14685,7003,6816,6713,6526,6423,6765,6475,88,1980,500,4900,10,1,17546331,1139,-49.92,1.10,12,0.25,-130.00,5902.00,8390,20240219,-22.65,5250,20241022,23.62,7080,-8.33,20250220,6380,1.72,20250102,8250,-21.33,20240307,5250,23.62,20241022,1.21,N,026150,500,87 억,,423150,N,N,0,N,00,N
+20250228,120410,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6520,-110,5,-1.66,210846080,32204,39.14,6530,6620,6510,8610,4650,6630,6547.19,2.41,0,-10748,7003,6816,6713,6526,6423,6765,6475,88,1980,500,4900,10,1,17546331,1144,-50.15,1.10,12,0.18,-130.00,5902.00,8390,20240219,-22.29,5250,20241022,24.19,7080,-7.91,20250220,6380,2.19,20250102,8250,-20.97,20240307,5250,24.19,20241022,1.21,N,026150,500,87 억,,423150,N,N,0,N,00,N
+20250228,110410,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6550,-80,5,-1.21,168329750,25691,31.23,6530,6620,6510,8610,4650,6630,6552.08,2.41,0,-9585,7003,6816,6713,6526,6423,6765,6475,88,1980,500,4900,10,1,17546331,1149,-50.38,1.11,12,0.15,-130.00,5902.00,8390,20240219,-21.93,5250,20241022,24.76,7080,-7.49,20250220,6380,2.66,20250102,8250,-20.61,20240307,5250,24.76,20241022,1.21,N,026150,500,87 억,,423150,N,N,0,N,00,N
+20250228,100410,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6560,-70,5,-1.06,100150520,15254,18.54,6530,6620,6530,8610,4650,6630,6565.50,2.41,0,-3473,7003,6816,6713,6526,6423,6765,6475,88,1980,500,4900,10,1,17546331,1151,-50.46,1.11,12,0.09,-130.00,5902.00,8390,20240219,-21.81,5250,20241022,24.95,7080,-7.34,20250220,6380,2.82,20250102,8250,-20.48,20240307,5250,24.95,20241022,1.21,N,026150,500,87 억,,423150,N,N,0,N,00,N
+20250228,090411,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6570,-60,5,-0.90,18831400,2869,3.49,6530,6620,6530,8610,4650,6630,6563.63,2.41,0,-1101,7003,6816,6713,6526,6423,6765,6475,88,1980,500,4900,10,1,17546331,1153,-50.54,1.11,12,0.02,-130.00,5902.00,8390,20240219,-21.69,5250,20241022,25.14,7080,-7.20,20250220,6380,2.98,20250102,8250,-20.36,20240307,5250,25.14,20241022,1.21,N,026150,500,87 억,,423150,N,N,0,N,00,N
 20250227,160410,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6630,-150,5,-2.21,541841070,81113,125.22,6800,6900,6610,8810,4750,6780,6680.02,2.55,0,-23886,6846,6812,6776,6742,6706,6815,6745,88,2030,500,5010,10,1,17546331,1163,-51.00,1.12,12,0.46,-130.00,5902.00,8600,20240216,-22.91,5250,20241022,26.29,7080,-6.36,20250220,6380,3.92,20250102,8250,-19.64,20240307,5250,26.29,20241022,1.18,N,026150,500,87 억,,446598,N,N,0,N,00,N
 20250227,150407,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6660,-120,5,-1.77,452847970,67738,104.57,6800,6900,6610,8810,4750,6780,6685.22,2.55,0,-23624,6846,6812,6776,6742,6706,6815,6745,88,2030,500,5010,10,1,17546331,1169,-51.23,1.13,12,0.39,-130.00,5902.00,8600,20240216,-22.56,5250,20241022,26.86,7080,-5.93,20250220,6380,4.39,20250102,8250,-19.27,20240307,5250,26.86,20241022,1.18,N,026150,500,87 억,,446598,N,N,0,N,00,N
 20250227,140410,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6630,-150,5,-2.21,296931480,44585,68.83,6800,6800,6610,8810,4750,6780,6659.76,2.55,0,-21026,6846,6812,6776,6742,6706,6815,6745,88,2030,500,5010,10,1,17546331,1163,-51.00,1.12,12,0.25,-130.00,5902.00,8600,20240216,-22.91,5250,20241022,26.29,7080,-6.36,20250220,6380,3.92,20250102,8250,-19.64,20240307,5250,26.29,20241022,1.18,N,026150,500,87 억,,446598,N,N,0,N,00,N
diff --git a/026890/price/prices-20250201.csv b/026890/price/prices-20250201.csv
index 9ffbd9deb9f3..15d61da99c0e 100644
--- a/026890/price/prices-20250201.csv
+++ b/026890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160411,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7880,-340,5,-4.14,1030364660,130494,572.24,8210,8210,7690,10680,5760,8220,7895.90,23.59,0,-23420,8513,8366,8283,8136,8053,8325,8095,208,2460,500,5910,10,1,41678175,3284,11.90,1.21,12,0.31,662.00,6514.00,11470,20240621,-31.30,6600,20240220,19.39,8920,-11.66,20250107,7690,2.47,20250228,11470,-31.30,20240621,6640,18.67,20240305,1.90,N,026890,500,208 억,,9833524,N,N,3,N,00,N
+20250228,150413,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7760,-460,5,-5.60,892662510,112734,494.36,8210,8210,7760,10680,5760,8220,7918.31,23.59,0,-17475,8513,8366,8283,8136,8053,8325,8095,208,2460,500,5910,10,1,41678175,3234,11.72,1.19,12,0.27,662.00,6514.00,11470,20240621,-32.35,6600,20240220,17.58,8920,-13.00,20250107,7760,0.00,20250228,11470,-32.35,20240621,6640,16.87,20240305,1.90,N,026890,500,208 억,,9833524,N,N,0,N,00,N
+20250228,140414,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7900,-320,5,-3.89,571663930,71572,313.86,8210,8210,7870,10680,5760,8220,7987.26,23.59,0,-9778,8513,8366,8283,8136,8053,8325,8095,208,2460,500,5910,10,1,41678175,3293,11.93,1.21,12,0.17,662.00,6514.00,11470,20240621,-31.12,6600,20240220,19.70,8920,-11.43,20250107,7870,0.38,20250228,11470,-31.12,20240621,6640,18.98,20240305,1.90,N,026890,500,208 억,,9833524,N,N,0,N,00,N
+20250228,130413,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7940,-280,5,-3.41,475678500,59434,260.63,8210,8210,7900,10680,5760,8220,8003.47,23.59,0,-6463,8513,8366,8283,8136,8053,8325,8095,208,2460,500,5910,10,1,41678175,3309,11.99,1.22,12,0.14,662.00,6514.00,11470,20240621,-30.78,6600,20240220,20.30,8920,-10.99,20250107,7900,0.51,20250228,11470,-30.78,20240621,6640,19.58,20240305,1.90,N,026890,500,208 억,,9833524,N,N,0,N,00,N
+20250228,120410,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7940,-280,5,-3.41,401411530,50062,219.53,8210,8210,7900,10680,5760,8220,8018.29,23.59,0,-1842,8513,8366,8283,8136,8053,8325,8095,208,2460,500,5910,10,1,41678175,3309,11.99,1.22,12,0.12,662.00,6514.00,11470,20240621,-30.78,6600,20240220,20.30,8920,-10.99,20250107,7900,0.51,20250228,11470,-30.78,20240621,6640,19.58,20240305,1.90,N,026890,500,208 억,,9833524,N,N,0,N,00,N
+20250228,110411,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7970,-250,5,-3.04,194367420,24043,105.43,8210,8210,7960,10680,5760,8220,8084.16,23.59,0,-4140,8513,8366,8283,8136,8053,8325,8095,208,2460,500,5910,10,1,41678175,3322,12.04,1.22,12,0.06,662.00,6514.00,11470,20240621,-30.51,6600,20240220,20.76,8920,-10.65,20250107,7960,0.13,20250228,11470,-30.51,20240621,6640,20.03,20240305,1.90,N,026890,500,208 억,,9833524,N,N,0,N,00,N
+20250228,100411,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8110,-110,5,-1.34,90687740,11143,48.86,8210,8210,8070,10680,5760,8220,8138.54,23.59,0,-2550,8513,8366,8283,8136,8053,8325,8095,208,2460,500,5910,10,1,41678175,3380,12.25,1.25,12,0.03,662.00,6514.00,11470,20240621,-29.29,6600,20240220,22.88,8920,-9.08,20250107,8000,1.38,20250122,11470,-29.29,20240621,6640,22.14,20240305,1.90,N,026890,500,208 억,,9833524,N,N,0,N,00,N
+20250228,090412,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8150,-70,5,-0.85,8805470,1077,4.72,8210,8210,8150,10680,5760,8220,8175.92,23.59,0,-439,8513,8366,8283,8136,8053,8325,8095,208,2460,500,5910,10,1,41678175,3397,12.31,1.25,12,0.00,662.00,6514.00,11470,20240621,-28.95,6600,20240220,23.48,8920,-8.63,20250107,8000,1.88,20250122,11470,-28.95,20240621,6640,22.74,20240305,1.90,N,026890,500,208 억,,9833524,N,N,0,N,00,N
 20250227,160410,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8220,-210,5,-2.49,188349670,22724,83.68,8430,8430,8200,10950,5910,8430,8291.11,23.62,0,-7853,8590,8510,8370,8290,8150,8550,8330,208,2520,500,6060,10,1,41678175,3426,12.42,1.26,12,0.05,662.00,6514.00,11470,20240621,-28.33,6600,20240220,24.55,8920,-7.85,20250107,8000,2.75,20250122,11470,-28.33,20240621,6640,23.80,20240305,1.90,N,026890,500,208 억,,9843225,N,N,31,N,00,N
 20250227,150407,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8270,-160,5,-1.90,118309270,14218,52.35,8430,8430,8270,10950,5910,8430,8321.09,23.62,0,-4823,8590,8510,8370,8290,8150,8550,8330,208,2520,500,6060,10,1,41678175,3447,12.49,1.27,12,0.03,662.00,6514.00,11470,20240621,-27.90,6600,20240220,25.30,8920,-7.29,20250107,8000,3.38,20250122,11470,-27.90,20240621,6640,24.55,20240305,1.90,N,026890,500,208 억,,9843225,N,N,31,N,00,N
 20250227,140410,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8290,-140,5,-1.66,101574560,12197,44.91,8430,8430,8280,10950,5910,8430,8327.83,23.62,0,-3290,8590,8510,8370,8290,8150,8550,8330,208,2520,500,6060,10,1,41678175,3455,12.52,1.27,12,0.03,662.00,6514.00,11470,20240621,-27.72,6600,20240220,25.61,8920,-7.06,20250107,8000,3.62,20250122,11470,-27.72,20240621,6640,24.85,20240305,1.90,N,026890,500,208 억,,9843225,N,N,31,N,00,N
diff --git a/026910/price/prices-20250201.csv b/026910/price/prices-20250201.csv
index ef3b56adefed..f825017c55ed 100644
--- a/026910/price/prices-20250201.csv
+++ b/026910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1912,0,3,0.00,21870356,11450,124.11,1912,1912,1902,2485,1339,1912,1910.07,0.55,0,0,1924,1917,1905,1898,1886,1921,1902,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.18,-802.00,3427.00,4075,20240830,-53.08,1825,20250219,4.77,2090,-8.52,20250109,1825,4.77,20250219,4075,-53.08,20240830,1825,4.77,20250219,0.00,N,026910,500,32 억,,35251,N,N,0,N,00,N
+20250228,150413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1912,0,3,0.00,21774757,11400,123.56,1912,1912,1902,2485,1339,1912,1910.07,0.55,0,0,1924,1917,1905,1898,1886,1921,1902,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.18,-802.00,3427.00,4075,20240830,-53.08,1825,20250219,4.77,2090,-8.52,20250109,1825,4.77,20250219,4075,-53.08,20240830,1825,4.77,20250219,0.00,N,026910,500,32 억,,35251,N,N,0,N,00,N
+20250228,140414,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1912,0,3,0.00,21767119,11396,123.52,1912,1912,1902,2485,1339,1912,1910.07,0.55,0,0,1924,1917,1905,1898,1886,1921,1902,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.18,-802.00,3427.00,4075,20240830,-53.08,1825,20250219,4.77,2090,-8.52,20250109,1825,4.77,20250219,4075,-53.08,20240830,1825,4.77,20250219,0.00,N,026910,500,32 억,,35251,N,N,0,N,00,N
+20250228,130413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1902,-10,5,-0.52,21646773,11333,122.84,1912,1912,1902,2485,1339,1912,1910.07,0.55,0,0,1924,1917,1905,1898,1886,1921,1902,32,573,500,1260,1,1,6405405,122,-2.37,0.56,12,0.18,-802.00,3427.00,4075,20240830,-53.33,1825,20250219,4.22,2090,-9.00,20250109,1825,4.22,20250219,4075,-53.33,20240830,1825,4.22,20250219,0.00,N,026910,500,32 억,,35251,N,N,0,N,00,N
+20250228,120411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1912,0,3,0.00,16589645,8679,94.07,1912,1912,1905,2485,1339,1912,1911.47,0.55,0,0,1924,1917,1905,1898,1886,1921,1902,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.14,-802.00,3427.00,4075,20240830,-53.08,1825,20250219,4.77,2090,-8.52,20250109,1825,4.77,20250219,4075,-53.08,20240830,1825,4.77,20250219,0.00,N,026910,500,32 억,,35251,N,N,0,N,00,N
+20250228,110411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1905,-7,5,-0.37,15595405,8159,88.43,1912,1912,1905,2485,1339,1912,1911.44,0.55,0,0,1924,1917,1905,1898,1886,1921,1902,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.13,-802.00,3427.00,4075,20240830,-53.25,1825,20250219,4.38,2090,-8.85,20250109,1825,4.38,20250219,4075,-53.25,20240830,1825,4.38,20250219,0.00,N,026910,500,32 억,,35251,N,N,0,N,00,N
+20250228,100411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1912,0,3,0.00,11410372,5969,64.70,1912,1912,1905,2485,1339,1912,1911.61,0.55,0,0,1924,1917,1905,1898,1886,1921,1902,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.09,-802.00,3427.00,4075,20240830,-53.08,1825,20250219,4.77,2090,-8.52,20250109,1825,4.77,20250219,4075,-53.08,20240830,1825,4.77,20250219,0.00,N,026910,500,32 억,,35251,N,N,0,N,00,N
+20250228,090412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1905,-7,5,-0.37,2213946,1158,12.55,1912,1912,1905,2485,1339,1912,1911.87,0.55,0,0,1924,1917,1905,1898,1886,1921,1902,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.02,-802.00,3427.00,4075,20240830,-53.25,1825,20250219,4.38,2090,-8.85,20250109,1825,4.38,20250219,4075,-53.25,20240830,1825,4.38,20250219,0.00,N,026910,500,32 억,,35251,N,N,0,N,00,N
 20250227,160410,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1912,0,3,0.00,17606623,9226,52.80,1893,1912,1893,2485,1339,1912,1905.00,0.55,0,0,1992,1952,1900,1860,1808,1972,1880,32,573,500,1260,1,1,6405405,122,-2.38,0.56,12,0.14,-802.00,3427.00,4075,20240830,-53.08,1825,20250219,4.77,2090,-8.52,20250109,1825,4.77,20250219,4075,-53.08,20240830,1825,4.77,20250219,0.00,N,026910,500,32 억,,35251,N,N,0,N,00,N
 20250227,150408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1904,-8,5,-0.42,7064727,3708,21.22,1893,1912,1893,2485,1339,1912,1905.27,0.55,0,0,1992,1952,1900,1860,1808,1972,1880,32,573,500,1260,1,1,6405405,122,-2.37,0.56,12,0.06,-802.00,3427.00,4075,20240830,-53.28,1825,20250219,4.33,2090,-8.90,20250109,1825,4.33,20250219,4075,-53.28,20240830,1825,4.33,20250219,0.00,N,026910,500,32 억,,35251,N,N,0,N,00,N
 20250227,140410,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1902,-10,5,-0.52,6912626,3628,20.76,1893,1912,1893,2485,1339,1912,1905.35,0.55,0,0,1992,1952,1900,1860,1808,1972,1880,32,573,500,1260,1,1,6405405,122,-2.37,0.56,12,0.06,-802.00,3427.00,4075,20240830,-53.33,1825,20250219,4.22,2090,-9.00,20250109,1825,4.22,20250219,4075,-53.33,20240830,1825,4.22,20250219,0.00,N,026910,500,32 억,,35251,N,N,0,N,00,N
diff --git a/026940/price/prices-20250201.csv b/026940/price/prices-20250201.csv
index 6bd3a052a4ba..9f7176042299 100644
--- a/026940/price/prices-20250201.csv
+++ b/026940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160412,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,-50,5,-1.98,275284190,111556,232.26,2495,2510,2435,3280,1770,2525,2467.68,1.10,0,-34365,2555,2540,2525,2510,2495,2547,2517,100,755,500,1810,5,1,20000000,495,13.67,0.37,12,0.56,181.00,6623.00,3680,20240219,-32.74,2125,20241209,16.47,2815,-12.08,20250221,2340,5.77,20250102,3650,-32.19,20240228,2125,16.47,20241209,3.97,N,026940,500,100 억,,220424,N,N,0,N,00,N
+20250228,150414,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2450,-75,5,-2.97,267410630,108359,225.60,2495,2510,2435,3280,1770,2525,2467.82,1.10,0,-32942,2555,2540,2525,2510,2495,2547,2517,100,755,500,1810,5,1,20000000,490,13.54,0.37,12,0.54,181.00,6623.00,3680,20240219,-33.42,2125,20241209,15.29,2815,-12.97,20250221,2340,4.70,20250102,3650,-32.88,20240228,2125,15.29,20241209,3.97,N,026940,500,100 억,,220424,N,N,0,N,00,N
+20250228,140414,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2455,-70,5,-2.77,247088165,100055,208.31,2495,2510,2440,3280,1770,2525,2469.52,1.10,0,-30256,2555,2540,2525,2510,2495,2547,2517,100,755,500,1810,5,1,20000000,491,13.56,0.37,12,0.50,181.00,6623.00,3680,20240219,-33.29,2125,20241209,15.53,2815,-12.79,20250221,2340,4.91,20250102,3650,-32.74,20240228,2125,15.53,20241209,3.97,N,026940,500,100 억,,220424,N,N,0,N,00,N
+20250228,130414,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2440,-85,5,-3.37,229072055,92698,193.00,2495,2510,2440,3280,1770,2525,2471.17,1.10,0,-29125,2555,2540,2525,2510,2495,2547,2517,100,755,500,1810,5,1,20000000,488,13.48,0.37,12,0.46,181.00,6623.00,3680,20240219,-33.70,2125,20241209,14.82,2815,-13.32,20250221,2340,4.27,20250102,3650,-33.15,20240228,2125,14.82,20241209,3.97,N,026940,500,100 억,,220424,N,N,0,N,00,N
+20250228,120411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,-55,5,-2.18,154389220,62270,129.65,2495,2510,2465,3280,1770,2525,2479.35,1.10,0,-20602,2555,2540,2525,2510,2495,2547,2517,100,755,500,1810,5,1,20000000,494,13.65,0.37,12,0.31,181.00,6623.00,3680,20240219,-32.88,2125,20241209,16.24,2815,-12.26,20250221,2340,5.56,20250102,3650,-32.33,20240228,2125,16.24,20241209,3.97,N,026940,500,100 억,,220424,N,N,0,N,00,N
+20250228,110411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,-55,5,-2.18,119375710,48132,100.21,2495,2510,2465,3280,1770,2525,2480.17,1.10,0,-12228,2555,2540,2525,2510,2495,2547,2517,100,755,500,1810,5,1,20000000,494,13.65,0.37,12,0.24,181.00,6623.00,3680,20240219,-32.88,2125,20241209,16.24,2815,-12.26,20250221,2340,5.56,20250102,3650,-32.33,20240228,2125,16.24,20241209,3.97,N,026940,500,100 억,,220424,N,N,0,N,00,N
+20250228,100411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2480,-45,5,-1.78,98892295,39853,82.97,2495,2510,2465,3280,1770,2525,2481.43,1.10,0,-9252,2555,2540,2525,2510,2495,2547,2517,100,755,500,1810,5,1,20000000,496,13.70,0.37,12,0.20,181.00,6623.00,3680,20240219,-32.61,2125,20241209,16.71,2815,-11.90,20250221,2340,5.98,20250102,3650,-32.05,20240228,2125,16.71,20241209,3.97,N,026940,500,100 억,,220424,N,N,0,N,00,N
+20250228,090412,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,-30,5,-1.19,5149680,2064,4.30,2495,2495,2495,3280,1770,2525,2495.00,1.10,0,-663,2555,2540,2525,2510,2495,2547,2517,100,755,500,1810,5,1,20000000,499,13.78,0.38,12,0.01,181.00,6623.00,3680,20240219,-32.20,2125,20241209,17.41,2815,-11.37,20250221,2340,6.62,20250102,3650,-31.64,20240228,2125,17.41,20241209,3.97,N,026940,500,100 억,,220424,N,N,0,N,00,N
 20250227,160411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,-5,5,-0.20,111794635,44327,46.90,2520,2540,2510,3285,1775,2530,2522.04,1.14,0,-7061,2576,2552,2531,2507,2486,2552,2507,100,755,500,1820,5,1,20000000,505,13.95,0.38,12,0.22,181.00,6623.00,3680,20240219,-31.39,2125,20241209,18.82,2815,-10.30,20250221,2340,7.91,20250102,3650,-30.82,20240228,2125,18.82,20241209,3.97,N,026940,500,100 억,,227265,N,N,12,N,00,N
 20250227,150408,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,-15,5,-0.59,106670000,42297,44.76,2520,2540,2510,3285,1775,2530,2521.93,1.14,0,-6616,2576,2552,2531,2507,2486,2552,2507,100,755,500,1820,5,1,20000000,503,13.90,0.38,12,0.21,181.00,6623.00,3680,20240219,-31.66,2125,20241209,18.35,2815,-10.66,20250221,2340,7.48,20250102,3650,-31.10,20240228,2125,18.35,20241209,3.97,N,026940,500,100 억,,227265,N,N,12,N,00,N
 20250227,140411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,-10,5,-0.40,88046765,34897,36.93,2520,2540,2510,3285,1775,2530,2523.05,1.14,0,-6732,2576,2552,2531,2507,2486,2552,2507,100,755,500,1820,5,1,20000000,504,13.92,0.38,12,0.17,181.00,6623.00,3680,20240219,-31.52,2125,20241209,18.59,2815,-10.48,20250221,2340,7.69,20250102,3650,-30.96,20240228,2125,18.59,20241209,3.97,N,026940,500,100 억,,227265,N,N,12,N,00,N
diff --git a/026960/price/prices-20250201.csv b/026960/price/prices-20250201.csv
index 448a0be18598..587f9fa16df8 100644
--- a/026960/price/prices-20250201.csv
+++ b/026960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160412,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23500,-800,5,-3.29,2891843400,122033,165.30,24150,24150,23500,31550,17050,24300,23697.30,4.30,0,-39863,25066,24682,24116,23732,23166,24875,23925,499,7250,500,18950,50,1,99700000,23430,16.17,1.44,12,0.12,1453.00,16285.00,31700,20241211,-25.87,16920,20240805,38.89,27600,-14.86,20250102,22450,4.68,20250203,31700,-25.87,20241211,16920,38.89,20240805,0.42,N,026960,500,498 억,,4285877,N,N,3927,N,00,N
+20250228,150414,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23550,-750,5,-3.09,2347924500,98902,133.96,24150,24150,23500,31550,17050,24300,23739.91,4.30,0,-30660,25066,24682,24116,23732,23166,24875,23925,499,7250,500,18950,50,1,99700000,23479,16.21,1.45,12,0.10,1453.00,16285.00,31700,20241211,-25.71,16920,20240805,39.18,27600,-14.67,20250102,22450,4.90,20250203,31700,-25.71,20241211,16920,39.18,20240805,0.42,N,026960,500,498 억,,4285877,N,N,444,N,00,N
+20250228,140415,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23750,-550,5,-2.26,1995396550,83967,113.73,24150,24150,23550,31550,17050,24300,23764.06,4.30,0,-29465,25066,24682,24116,23732,23166,24875,23925,499,7250,500,18950,50,1,99700000,23679,16.35,1.46,12,0.08,1453.00,16285.00,31700,20241211,-25.08,16920,20240805,40.37,27600,-13.95,20250102,22450,5.79,20250203,31700,-25.08,20241211,16920,40.37,20240805,0.42,N,026960,500,498 억,,4285877,N,N,444,N,00,N
+20250228,130414,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23700,-600,5,-2.47,1548540600,65138,88.23,24150,24150,23550,31550,17050,24300,23773.23,4.30,0,-21274,25066,24682,24116,23732,23166,24875,23925,499,7250,500,18950,50,1,99700000,23629,16.31,1.46,12,0.07,1453.00,16285.00,31700,20241211,-25.24,16920,20240805,40.07,27600,-14.13,20250102,22450,5.57,20250203,31700,-25.24,20241211,16920,40.07,20240805,0.42,N,026960,500,498 억,,4285877,N,N,444,N,00,N
+20250228,120411,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23900,-400,5,-1.65,1273899500,53598,72.60,24150,24150,23550,31550,17050,24300,23767.67,4.30,0,-17097,25066,24682,24116,23732,23166,24875,23925,499,7250,500,18950,50,1,99700000,23828,16.45,1.47,12,0.05,1453.00,16285.00,31700,20241211,-24.61,16920,20240805,41.25,27600,-13.41,20250102,22450,6.46,20250203,31700,-24.61,20241211,16920,41.25,20240805,0.42,N,026960,500,498 억,,4285877,N,N,444,N,00,N
+20250228,110412,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23800,-500,5,-2.06,838382950,35344,47.87,24150,24150,23550,31550,17050,24300,23720.66,4.30,0,-11617,25066,24682,24116,23732,23166,24875,23925,499,7250,500,18950,50,1,99700000,23729,16.38,1.46,12,0.04,1453.00,16285.00,31700,20241211,-24.92,16920,20240805,40.66,27600,-13.77,20250102,22450,6.01,20250203,31700,-24.92,20241211,16920,40.66,20240805,0.42,N,026960,500,498 억,,4285877,N,N,444,N,00,N
+20250228,100411,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23650,-650,5,-2.67,527598750,22212,30.09,24150,24150,23550,31550,17050,24300,23752.87,4.30,0,-7742,25066,24682,24116,23732,23166,24875,23925,499,7250,500,18950,50,1,99700000,23579,16.28,1.45,12,0.02,1453.00,16285.00,31700,20241211,-25.39,16920,20240805,39.78,27600,-14.31,20250102,22450,5.35,20250203,31700,-25.39,20241211,16920,39.78,20240805,0.42,N,026960,500,498 억,,4285877,N,N,444,N,00,N
+20250228,090413,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23800,-500,5,-2.06,64765400,2705,3.66,24150,24150,23800,31550,17050,24300,23942.85,4.30,0,-1242,25066,24682,24116,23732,23166,24875,23925,499,7250,500,18950,50,1,99700000,23729,16.38,1.46,12,0.00,1453.00,16285.00,31700,20241211,-24.92,16920,20240805,40.66,27600,-13.77,20250102,22450,6.01,20250203,31700,-24.92,20241211,16920,40.66,20240805,0.42,N,026960,500,498 억,,4285877,N,N,444,N,00,N
 20250227,160411,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24300,450,2,1.89,1780990800,73772,148.61,23650,24500,23550,31000,16700,23850,24141.75,4.29,0,6176,24250,24050,23750,23550,23250,24150,23650,499,7150,500,18600,50,1,99700000,24227,16.72,1.49,12,0.07,1453.00,16285.00,31700,20241211,-23.34,16920,20240805,43.62,27600,-11.96,20250102,22450,8.24,20250203,31700,-23.34,20241211,16920,43.62,20240805,0.43,N,026960,500,498 억,,4278435,N,N,444,N,00,N
 20250227,150408,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24150,300,2,1.26,1591655600,65972,132.89,23650,24500,23550,31000,16700,23850,24126.23,4.29,0,4726,24250,24050,23750,23550,23250,24150,23650,499,7150,500,18600,50,1,99700000,24078,16.62,1.48,12,0.07,1453.00,16285.00,31700,20241211,-23.82,16920,20240805,42.73,27600,-12.50,20250102,22450,7.57,20250203,31700,-23.82,20241211,16920,42.73,20240805,0.43,N,026960,500,498 억,,4278435,N,N,262,N,00,N
 20250227,140411,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24250,400,2,1.68,1385310000,57437,115.70,23650,24500,23550,31000,16700,23850,24118.77,4.29,0,6466,24250,24050,23750,23550,23250,24150,23650,499,7150,500,18600,50,1,99700000,24177,16.69,1.49,12,0.06,1453.00,16285.00,31700,20241211,-23.50,16920,20240805,43.32,27600,-12.14,20250102,22450,8.02,20250203,31700,-23.50,20241211,16920,43.32,20240805,0.43,N,026960,500,498 억,,4278435,N,N,262,N,00,N
diff --git a/027040/price/prices-20250201.csv b/027040/price/prices-20250201.csv
index a229db6c00b7..0d04dbbb8f6f 100644
--- a/027040/price/prices-20250201.csv
+++ b/027040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,247,0,3,0.00,761281931,2986090,47.66,248,272,241,321,173,247,254.94,0.51,0,-30466,301,273,255,227,209,265,219,348,74,500,160,1,1,69588847,172,-1.18,0.44,12,4.29,-209.00,560.00,527,20240311,-53.13,185,20241209,33.51,337,-26.71,20250110,222,11.26,20250124,527,-53.13,20240311,185,33.51,20241209,0.01,N,027040,500,347 억,,355496,N,N,0,N,00,N
+20250228,150414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,247,0,3,0.00,753462814,2954410,47.15,248,272,241,321,173,247,255.03,0.51,0,-28324,301,273,255,227,209,265,219,348,74,500,160,1,1,69588847,172,-1.18,0.44,12,4.25,-209.00,560.00,527,20240311,-53.13,185,20241209,33.51,337,-26.71,20250110,222,11.26,20250124,527,-53.13,20240311,185,33.51,20241209,0.01,N,027040,500,347 억,,355496,N,N,0,N,00,N
+20250228,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,248,1,2,0.40,743654821,2914545,46.51,248,272,241,321,173,247,255.15,0.51,0,-34186,301,273,255,227,209,265,219,348,74,500,160,1,1,69588847,173,-1.19,0.44,12,4.19,-209.00,560.00,527,20240311,-52.94,185,20241209,34.05,337,-26.41,20250110,222,11.71,20250124,527,-52.94,20240311,185,34.05,20241209,0.01,N,027040,500,347 억,,355496,N,N,0,N,00,N
+20250228,130414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,246,-1,5,-0.40,730193404,2860327,45.65,248,272,241,321,173,247,255.28,0.51,0,-35090,301,273,255,227,209,265,219,348,74,500,160,1,1,69588847,171,-1.18,0.44,12,4.11,-209.00,560.00,527,20240311,-53.32,185,20241209,32.97,337,-27.00,20250110,222,10.81,20250124,527,-53.32,20240311,185,32.97,20241209,0.01,N,027040,500,347 억,,355496,N,N,0,N,00,N
+20250228,120412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,247,0,3,0.00,665199752,2594573,41.41,248,272,244,321,173,247,256.38,0.51,0,-17983,301,273,255,227,209,265,219,348,74,500,160,1,1,69588847,172,-1.18,0.44,12,3.73,-209.00,560.00,527,20240311,-53.13,185,20241209,33.51,337,-26.71,20250110,222,11.26,20250124,527,-53.13,20240311,185,33.51,20241209,0.01,N,027040,500,347 억,,355496,N,N,0,N,00,N
+20250228,110412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,250,3,2,1.21,587310075,2278836,36.37,248,272,247,321,173,247,257.72,0.51,0,74575,301,273,255,227,209,265,219,348,74,500,160,1,1,69588847,174,-1.20,0.45,12,3.27,-209.00,560.00,527,20240311,-52.56,185,20241209,35.14,337,-25.82,20250110,222,12.61,20250124,527,-52.56,20240311,185,35.14,20241209,0.01,N,027040,500,347 억,,355496,N,N,0,N,00,N
+20250228,100412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,257,10,2,4.05,410705740,1581812,25.24,248,272,247,321,173,247,259.64,0.51,0,217302,301,273,255,227,209,265,219,348,74,500,160,1,1,69588847,179,-1.23,0.46,12,2.27,-209.00,560.00,527,20240311,-51.23,185,20241209,38.92,337,-23.74,20250110,222,15.77,20250124,527,-51.23,20240311,185,38.92,20241209,0.01,N,027040,500,347 억,,355496,N,N,0,N,00,N
+20250228,090413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,272,25,2,10.12,103512976,401433,6.41,248,272,247,321,173,247,257.86,0.51,0,52479,301,273,255,227,209,265,219,348,74,500,160,1,1,69588847,189,-1.30,0.49,12,0.58,-209.00,560.00,527,20240311,-48.39,185,20241209,47.03,337,-19.29,20250110,222,22.52,20250124,527,-48.39,20240311,185,47.03,20241209,0.01,N,027040,500,347 억,,355496,Y,N,0,N,00,N
 20250227,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,247,-40,5,-13.94,1551737257,6245842,778.24,283,283,237,373,201,287,248.44,0.20,0,206431,314,300,288,274,262,307,281,348,86,500,180,1,1,69588847,172,-1.18,0.44,12,8.98,-209.00,560.00,527,20240311,-53.13,185,20241209,33.51,337,-26.71,20250110,222,11.26,20250124,527,-53.13,20240311,185,33.51,20241209,0.03,N,027040,500,347 억,,140926,N,N,0,N,00,N
 20250227,150409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,247,-40,5,-13.94,1493192844,6008377,748.65,283,283,237,373,201,287,248.52,0.20,0,215099,314,300,288,274,262,307,281,348,86,500,180,1,1,69588847,172,-1.18,0.44,12,8.63,-209.00,560.00,527,20240311,-53.13,185,20241209,33.51,337,-26.71,20250110,222,11.26,20250124,527,-53.13,20240311,185,33.51,20241209,0.03,N,027040,500,347 억,,140926,N,N,0,N,00,N
 20250227,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,248,-39,5,-13.59,1424238527,5730368,714.01,283,283,237,373,201,287,248.54,0.20,0,208110,314,300,288,274,262,307,281,348,86,500,180,1,1,69588847,173,-1.19,0.44,12,8.23,-209.00,560.00,527,20240311,-52.94,185,20241209,34.05,337,-26.41,20250110,222,11.71,20250124,527,-52.94,20240311,185,34.05,20241209,0.03,N,027040,500,347 억,,140926,N,N,0,N,00,N
diff --git a/027050/price/prices-20250201.csv b/027050/price/prices-20250201.csv
index d664afef4ea3..9b20326cdc0e 100644
--- a/027050/price/prices-20250201.csv
+++ b/027050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,-10,5,-0.40,3678905325,1447513,153.41,2470,2620,2470,3260,1760,2510,2541.68,1.83,0,-84533,2643,2576,2498,2431,2353,2610,2465,200,750,500,1800,5,1,40000000,1000,55.56,0.96,12,3.62,45.00,2606.00,4225,20240524,-40.83,2000,20241209,25.00,2620,-4.58,20250228,2260,10.62,20250210,4225,-40.83,20240524,2000,25.00,20241209,3.30,N,027050,500,200 억,,730385,N,N,0,N,00,N
+20250228,150415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2515,5,2,0.20,3564949845,1401964,148.59,2470,2620,2470,3260,1760,2510,2542.83,1.83,0,-87655,2643,2576,2498,2431,2353,2610,2465,200,750,500,1800,5,1,40000000,1006,55.89,0.97,12,3.50,45.00,2606.00,4225,20240524,-40.47,2000,20241209,25.75,2620,-4.01,20250228,2260,11.28,20250210,4225,-40.47,20240524,2000,25.75,20241209,3.30,N,027050,500,200 억,,730385,N,N,0,N,00,N
+20250228,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2520,10,2,0.40,3463671110,1361635,144.31,2470,2620,2470,3260,1760,2510,2543.76,1.83,0,-88622,2643,2576,2498,2431,2353,2610,2465,200,750,500,1800,5,1,40000000,1008,56.00,0.97,12,3.40,45.00,2606.00,4225,20240524,-40.36,2000,20241209,26.00,2620,-3.82,20250228,2260,11.50,20250210,4225,-40.36,20240524,2000,26.00,20241209,3.30,N,027050,500,200 억,,730385,N,N,0,N,00,N
+20250228,130415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,30,2,1.20,3186166155,1251048,132.59,2470,2620,2470,3260,1760,2510,2546.80,1.83,0,-92141,2643,2576,2498,2431,2353,2610,2465,200,750,500,1800,5,1,40000000,1016,56.44,0.97,12,3.13,45.00,2606.00,4225,20240524,-39.88,2000,20241209,27.00,2620,-3.05,20250228,2260,12.39,20250210,4225,-39.88,20240524,2000,27.00,20241209,3.30,N,027050,500,200 억,,730385,N,N,0,N,00,N
+20250228,120412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2515,5,2,0.20,2876181945,1129396,119.70,2470,2620,2470,3260,1760,2510,2546.66,1.83,0,-82050,2643,2576,2498,2431,2353,2610,2465,200,750,500,1800,5,1,40000000,1006,55.89,0.97,12,2.82,45.00,2606.00,4225,20240524,-40.47,2000,20241209,25.75,2620,-4.01,20250228,2260,11.28,20250210,4225,-40.47,20240524,2000,25.75,20241209,3.30,N,027050,500,200 억,,730385,N,N,0,N,00,N
+20250228,110412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2535,25,2,1.00,2679118205,1051503,111.44,2470,2620,2470,3260,1760,2510,2547.89,1.83,0,-77860,2643,2576,2498,2431,2353,2610,2465,200,750,500,1800,5,1,40000000,1014,56.33,0.97,12,2.63,45.00,2606.00,4225,20240524,-40.00,2000,20241209,26.75,2620,-3.24,20250228,2260,12.17,20250210,4225,-40.00,20240524,2000,26.75,20241209,3.30,N,027050,500,200 억,,730385,N,N,0,N,00,N
+20250228,100412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2555,45,2,1.79,2315649420,908991,96.34,2470,2620,2470,3260,1760,2510,2547.50,1.83,0,-71420,2643,2576,2498,2431,2353,2610,2465,200,750,500,1800,5,1,40000000,1022,56.78,0.98,12,2.27,45.00,2606.00,4225,20240524,-39.53,2000,20241209,27.75,2620,-2.48,20250228,2260,13.05,20250210,4225,-39.53,20240524,2000,27.75,20241209,3.30,N,027050,500,200 억,,730385,N,N,0,N,00,N
+20250228,090413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,-20,5,-0.80,423414890,170705,18.09,2470,2500,2470,3260,1760,2510,2480.39,1.83,0,-926,2643,2576,2498,2431,2353,2610,2465,200,750,500,1800,5,1,40000000,996,55.33,0.96,12,0.43,45.00,2606.00,4225,20240524,-41.07,2000,20241209,24.50,2600,-4.23,20250117,2260,10.18,20250210,4225,-41.07,20240524,2000,24.50,20241209,3.30,N,027050,500,200 억,,730385,N,N,0,N,00,N
 20250227,160412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,75,2,3.08,2326873565,927036,827.64,2450,2565,2420,3165,1705,2435,2510.01,1.98,0,-59948,2498,2466,2448,2416,2398,2457,2407,200,730,500,1750,5,1,40000000,1004,55.78,0.96,12,2.32,45.00,2606.00,4225,20240524,-40.59,2000,20241209,25.50,2600,-3.46,20250117,2260,11.06,20250210,4225,-40.59,20240524,2000,25.50,20241209,3.27,N,027050,500,200 억,,792687,N,N,0,N,00,N
 20250227,150409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,95,2,3.90,2201499840,877175,783.12,2450,2565,2420,3165,1705,2435,2509.76,1.98,0,-61944,2498,2466,2448,2416,2398,2457,2407,200,730,500,1750,5,1,40000000,1012,56.22,0.97,12,2.19,45.00,2606.00,4225,20240524,-40.12,2000,20241209,26.50,2600,-2.69,20250117,2260,11.95,20250210,4225,-40.12,20240524,2000,26.50,20241209,3.27,N,027050,500,200 억,,792687,N,N,0,N,00,N
 20250227,140411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,55,2,2.26,1833082005,731240,652.83,2450,2565,2420,3165,1705,2435,2506.81,1.98,0,-41777,2498,2466,2448,2416,2398,2457,2407,200,730,500,1750,5,1,40000000,996,55.33,0.96,12,1.83,45.00,2606.00,4225,20240524,-41.07,2000,20241209,24.50,2600,-4.23,20250117,2260,10.18,20250210,4225,-41.07,20240524,2000,24.50,20241209,3.27,N,027050,500,200 억,,792687,N,N,0,N,00,N
diff --git a/027360/price/prices-20250201.csv b/027360/price/prices-20250201.csv
index 950ebfddfb15..adfc921478e5 100644
--- a/027360/price/prices-20250201.csv
+++ b/027360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160413,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2330,-80,5,-3.32,1232087610,524831,86.21,2380,2400,2325,3130,1690,2410,2347.69,0.35,0,-84254,2493,2451,2423,2381,2353,2437,2367,605,720,500,1680,5,1,120945406,2818,17.01,1.08,12,0.43,137.00,2166.00,3650,20240621,-36.16,1884,20240909,23.67,2785,-16.34,20250219,2255,3.33,20250211,3650,-36.16,20240621,1884,23.67,20240909,3.42,N,027360,500,604 억,,428997,N,N,0,N,00,N
+20250228,150415,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2325,-85,5,-3.53,1175995960,500758,82.26,2380,2400,2325,3130,1690,2410,2348.43,0.35,0,-84702,2493,2451,2423,2381,2353,2437,2367,605,720,500,1680,5,1,120945406,2812,16.97,1.07,12,0.41,137.00,2166.00,3650,20240621,-36.30,1884,20240909,23.41,2785,-16.52,20250219,2255,3.10,20250211,3650,-36.30,20240621,1884,23.41,20240909,3.42,N,027360,500,604 억,,428997,N,N,0,N,00,N
+20250228,140416,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2345,-65,5,-2.70,1014700705,431675,70.91,2380,2400,2330,3130,1690,2410,2350.61,0.35,0,-87431,2493,2451,2423,2381,2353,2437,2367,605,720,500,1680,5,1,120945406,2836,17.12,1.08,12,0.36,137.00,2166.00,3650,20240621,-35.75,1884,20240909,24.47,2785,-15.80,20250219,2255,3.99,20250211,3650,-35.75,20240621,1884,24.47,20240909,3.42,N,027360,500,604 억,,428997,N,N,0,N,00,N
+20250228,130415,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2350,-60,5,-2.49,952675935,405254,66.57,2380,2400,2330,3130,1690,2410,2350.81,0.35,0,-89170,2493,2451,2423,2381,2353,2437,2367,605,720,500,1680,5,1,120945406,2842,17.15,1.08,12,0.34,137.00,2166.00,3650,20240621,-35.62,1884,20240909,24.73,2785,-15.62,20250219,2255,4.21,20250211,3650,-35.62,20240621,1884,24.73,20240909,3.42,N,027360,500,604 억,,428997,N,N,0,N,00,N
+20250228,120412,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2340,-70,5,-2.90,867152300,368660,60.56,2380,2400,2330,3130,1690,2410,2352.17,0.35,0,-73578,2493,2451,2423,2381,2353,2437,2367,605,720,500,1680,5,1,120945406,2830,17.08,1.08,12,0.30,137.00,2166.00,3650,20240621,-35.89,1884,20240909,24.20,2785,-15.98,20250219,2255,3.77,20250211,3650,-35.89,20240621,1884,24.20,20240909,3.42,N,027360,500,604 억,,428997,N,N,0,N,00,N
+20250228,110412,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2350,-60,5,-2.49,736964175,313143,51.44,2380,2400,2330,3130,1690,2410,2353.44,0.35,0,-55777,2493,2451,2423,2381,2353,2437,2367,605,720,500,1680,5,1,120945406,2842,17.15,1.08,12,0.26,137.00,2166.00,3650,20240621,-35.62,1884,20240909,24.73,2785,-15.62,20250219,2255,4.21,20250211,3650,-35.62,20240621,1884,24.73,20240909,3.42,N,027360,500,604 억,,428997,N,N,0,N,00,N
+20250228,100412,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2355,-55,5,-2.28,556456265,236399,38.83,2380,2400,2330,3130,1690,2410,2353.89,0.35,0,-39318,2493,2451,2423,2381,2353,2437,2367,605,720,500,1680,5,1,120945406,2848,17.19,1.09,12,0.20,137.00,2166.00,3650,20240621,-35.48,1884,20240909,25.00,2785,-15.44,20250219,2255,4.43,20250211,3650,-35.48,20240621,1884,25.00,20240909,3.42,N,027360,500,604 억,,428997,N,N,0,N,00,N
+20250228,090414,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2375,-35,5,-1.45,82195385,34628,5.69,2380,2400,2360,3130,1690,2410,2373.67,0.35,0,-9430,2493,2451,2423,2381,2353,2437,2367,605,720,500,1680,5,1,120945406,2872,17.34,1.10,12,0.03,137.00,2166.00,3650,20240621,-34.93,1884,20240909,26.06,2785,-14.72,20250219,2255,5.32,20250211,3650,-34.93,20240621,1884,26.06,20240909,3.42,N,027360,500,604 억,,428997,N,N,0,N,00,N
 20250227,160412,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2410,-45,5,-1.83,1456269805,603302,103.59,2460,2465,2395,3190,1720,2455,2413.87,0.30,0,71219,2511,2482,2466,2437,2421,2475,2430,605,735,500,1710,5,1,120945406,2915,17.59,1.11,12,0.50,137.00,2166.00,3650,20240621,-33.97,1884,20240909,27.92,2785,-13.46,20250219,2255,6.87,20250211,3650,-33.97,20240621,1884,27.92,20240909,3.42,N,027360,500,604 억,,357179,N,N,0,N,00,N
 20250227,150409,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2420,-35,5,-1.43,1331730465,551641,94.72,2460,2465,2395,3190,1720,2455,2414.12,0.30,0,48398,2511,2482,2466,2437,2421,2475,2430,605,735,500,1710,5,1,120945406,2927,17.66,1.12,12,0.46,137.00,2166.00,3650,20240621,-33.70,1884,20240909,28.45,2785,-13.11,20250219,2255,7.32,20250211,3650,-33.70,20240621,1884,28.45,20240909,3.42,N,027360,500,604 억,,357179,N,N,0,N,00,N
 20250227,140412,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2420,-35,5,-1.43,1238579470,513147,88.11,2460,2465,2395,3190,1720,2455,2413.69,0.30,0,36590,2511,2482,2466,2437,2421,2475,2430,605,735,500,1710,5,1,120945406,2927,17.66,1.12,12,0.42,137.00,2166.00,3650,20240621,-33.70,1884,20240909,28.45,2785,-13.11,20250219,2255,7.32,20250211,3650,-33.70,20240621,1884,28.45,20240909,3.42,N,027360,500,604 억,,357179,N,N,0,N,00,N
diff --git a/027410/price/prices-20250201.csv b/027410/price/prices-20250201.csv
index fc830f7beb5c..9f866579f7d6 100644
--- a/027410/price/prices-20250201.csv
+++ b/027410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160413,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3405,-95,5,-2.71,348339105,102494,92.44,3500,3500,3365,4550,2450,3500,3398.63,1.42,0,-42718,3536,3517,3481,3462,3426,3527,3472,957,1050,1000,2590,5,1,95716791,3259,4.19,0.20,12,0.11,813.00,17287.00,4100,20240219,-16.95,3300,20240806,3.18,3550,-4.08,20250226,3305,3.03,20250204,3990,-14.66,20240325,3300,3.18,20240806,0.29,N,027410,1000,957 억,,1363414,N,N,0,N,00,N
+20250228,150415,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3385,-115,5,-3.29,323680235,95209,85.87,3500,3500,3370,4550,2450,3500,3399.68,1.42,0,-40079,3536,3517,3481,3462,3426,3527,3472,957,1050,1000,2590,5,1,95716791,3240,4.16,0.20,12,0.10,813.00,17287.00,4100,20240219,-17.44,3300,20240806,2.58,3550,-4.65,20250226,3305,2.42,20250204,3990,-15.16,20240325,3300,2.58,20240806,0.29,N,027410,1000,957 억,,1363414,N,N,0,N,00,N
+20250228,140416,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3385,-115,5,-3.29,271932375,79909,72.07,3500,3500,3380,4550,2450,3500,3403.03,1.42,0,-32070,3536,3517,3481,3462,3426,3527,3472,957,1050,1000,2590,5,1,95716791,3240,4.16,0.20,12,0.08,813.00,17287.00,4100,20240219,-17.44,3300,20240806,2.58,3550,-4.65,20250226,3305,2.42,20250204,3990,-15.16,20240325,3300,2.58,20240806,0.29,N,027410,1000,957 억,,1363414,N,N,0,N,00,N
+20250228,130415,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3400,-100,5,-2.86,220340260,64683,58.34,3500,3500,3380,4550,2450,3500,3406.46,1.42,0,-27210,3536,3517,3481,3462,3426,3527,3472,957,1050,1000,2590,5,1,95716791,3254,4.18,0.20,12,0.07,813.00,17287.00,4100,20240219,-17.07,3300,20240806,3.03,3550,-4.23,20250226,3305,2.87,20250204,3990,-14.79,20240325,3300,3.03,20240806,0.29,N,027410,1000,957 억,,1363414,N,N,0,N,00,N
+20250228,120413,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3395,-105,5,-3.00,132657000,38855,35.04,3500,3500,3390,4550,2450,3500,3414.16,1.42,0,-17374,3536,3517,3481,3462,3426,3527,3472,957,1050,1000,2590,5,1,95716791,3250,4.18,0.20,12,0.04,813.00,17287.00,4100,20240219,-17.20,3300,20240806,2.88,3550,-4.37,20250226,3305,2.72,20250204,3990,-14.91,20240325,3300,2.88,20240806,0.29,N,027410,1000,957 억,,1363414,N,N,0,N,00,N
+20250228,110413,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3400,-100,5,-2.86,92611260,27061,24.41,3500,3500,3395,4550,2450,3500,3422.31,1.42,0,-10799,3536,3517,3481,3462,3426,3527,3472,957,1050,1000,2590,5,1,95716791,3254,4.18,0.20,12,0.03,813.00,17287.00,4100,20240219,-17.07,3300,20240806,3.03,3550,-4.23,20250226,3305,2.87,20250204,3990,-14.79,20240325,3300,3.03,20240806,0.29,N,027410,1000,957 억,,1363414,N,N,0,N,00,N
+20250228,100413,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3425,-75,5,-2.14,35671040,10362,9.35,3500,3500,3420,4550,2450,3500,3442.49,1.42,0,-5710,3536,3517,3481,3462,3426,3527,3472,957,1050,1000,2590,5,1,95716791,3278,4.21,0.20,12,0.01,813.00,17287.00,4100,20240219,-16.46,3300,20240806,3.79,3550,-3.52,20250226,3305,3.63,20250204,3990,-14.16,20240325,3300,3.79,20240806,0.29,N,027410,1000,957 억,,1363414,N,N,0,N,00,N
+20250228,090414,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3475,-25,5,-0.71,2767100,791,0.71,3500,3500,3470,4550,2450,3500,3498.23,1.42,0,-584,3536,3517,3481,3462,3426,3527,3472,957,1050,1000,2590,5,1,95716791,3326,4.27,0.20,12,0.00,813.00,17287.00,4100,20240219,-15.24,3300,20240806,5.30,3550,-2.11,20250226,3305,5.14,20250204,3990,-12.91,20240325,3300,5.30,20240806,0.29,N,027410,1000,957 억,,1363414,N,N,0,N,00,N
 20250227,160412,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3500,-50,5,-1.41,384863900,110875,97.92,3480,3500,3445,4615,2485,3550,3471.15,1.45,0,-21381,3590,3570,3530,3510,3470,3580,3520,957,1065,1000,2620,5,1,95716791,3350,4.31,0.20,12,0.12,813.00,17287.00,4100,20240219,-14.63,3300,20240806,6.06,3550,-1.41,20250226,3305,5.90,20250204,3990,-12.28,20240325,3300,6.06,20240806,0.31,N,027410,1000,957 억,,1384149,N,N,57,N,00,N
 20250227,150410,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3470,-80,5,-2.25,306930900,88487,78.15,3480,3500,3445,4615,2485,3550,3468.66,1.45,0,-13618,3590,3570,3530,3510,3470,3580,3520,957,1065,1000,2620,5,1,95716791,3321,4.27,0.20,12,0.09,813.00,17287.00,4100,20240219,-15.37,3300,20240806,5.15,3550,-2.25,20250226,3305,4.99,20250204,3990,-13.03,20240325,3300,5.15,20240806,0.31,N,027410,1000,957 억,,1384149,N,N,57,N,00,N
 20250227,140412,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3455,-95,5,-2.68,270578040,77977,68.86,3480,3500,3445,4615,2485,3550,3469.97,1.45,0,-7543,3590,3570,3530,3510,3470,3580,3520,957,1065,1000,2620,5,1,95716791,3307,4.25,0.20,12,0.08,813.00,17287.00,4100,20240219,-15.73,3300,20240806,4.70,3550,-2.68,20250226,3305,4.54,20250204,3990,-13.41,20240325,3300,4.70,20240806,0.31,N,027410,1000,957 억,,1384149,N,N,57,N,00,N
diff --git a/027580/price/prices-20250201.csv b/027580/price/prices-20250201.csv
index e028a5613df7..6a57cad1e546 100644
--- a/027580/price/prices-20250201.csv
+++ b/027580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1268,0,3,0.00,1070359487,832605,311.62,1298,1343,1265,1648,888,1268,1285.60,1.16,0,-167037,1312,1289,1277,1254,1242,1284,1249,296,380,500,810,1,1,59181279,750,181.14,1.10,12,1.41,7.00,1148.00,2135,20240220,-40.61,982,20241115,29.12,1539,-17.61,20250204,1182,7.28,20250131,2090,-39.33,20240522,982,29.12,20241115,5.22,N,027580,500,295 억,,687854,N,N,0,N,00,N
+20250228,150415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1275,7,2,0.55,991601996,770585,288.41,1298,1343,1265,1648,888,1268,1286.82,1.16,0,-165884,1312,1289,1277,1254,1242,1284,1249,296,380,500,810,1,1,59181279,755,182.14,1.11,12,1.30,7.00,1148.00,2135,20240220,-40.28,982,20241115,29.84,1539,-17.15,20250204,1182,7.87,20250131,2090,-39.00,20240522,982,29.84,20241115,5.22,N,027580,500,295 억,,687854,N,N,0,N,00,N
+20250228,140416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1270,2,2,0.16,701626516,546093,204.39,1298,1343,1265,1648,888,1268,1284.81,1.16,0,-168464,1312,1289,1277,1254,1242,1284,1249,296,380,500,810,1,1,59181279,752,181.43,1.11,12,0.92,7.00,1148.00,2135,20240220,-40.52,982,20241115,29.33,1539,-17.48,20250204,1182,7.45,20250131,2090,-39.23,20240522,982,29.33,20241115,5.22,N,027580,500,295 억,,687854,N,N,0,N,00,N
+20250228,130415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1269,1,2,0.08,664170104,516566,193.34,1298,1343,1265,1648,888,1268,1285.74,1.16,0,-165645,1312,1289,1277,1254,1242,1284,1249,296,380,500,810,1,1,59181279,751,181.29,1.11,12,0.87,7.00,1148.00,2135,20240220,-40.56,982,20241115,29.23,1539,-17.54,20250204,1182,7.36,20250131,2090,-39.28,20240522,982,29.23,20241115,5.22,N,027580,500,295 억,,687854,N,N,0,N,00,N
+20250228,120413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1272,4,2,0.32,569590141,441988,165.42,1298,1343,1266,1648,888,1268,1288.70,1.16,0,-118346,1312,1289,1277,1254,1242,1284,1249,296,380,500,810,1,1,59181279,753,181.71,1.11,12,0.75,7.00,1148.00,2135,20240220,-40.42,982,20241115,29.53,1539,-17.35,20250204,1182,7.61,20250131,2090,-39.14,20240522,982,29.53,20241115,5.22,N,027580,500,295 억,,687854,N,N,0,N,00,N
+20250228,110413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1271,3,2,0.24,521158235,403970,151.19,1298,1343,1266,1648,888,1268,1290.09,1.16,0,-108167,1312,1289,1277,1254,1242,1284,1249,296,380,500,810,1,1,59181279,752,181.57,1.11,12,0.68,7.00,1148.00,2135,20240220,-40.47,982,20241115,29.43,1539,-17.41,20250204,1182,7.53,20250131,2090,-39.19,20240522,982,29.43,20241115,5.22,N,027580,500,295 억,,687854,N,N,0,N,00,N
+20250228,100413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1272,4,2,0.32,437814053,338455,126.67,1298,1343,1267,1648,888,1268,1293.57,1.16,0,-103535,1312,1289,1277,1254,1242,1284,1249,296,380,500,810,1,1,59181279,753,181.71,1.11,12,0.57,7.00,1148.00,2135,20240220,-40.42,982,20241115,29.53,1539,-17.35,20250204,1182,7.61,20250131,2090,-39.14,20240522,982,29.53,20241115,5.22,N,027580,500,295 억,,687854,N,N,0,N,00,N
+20250228,090414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1293,25,2,1.97,226365339,172878,64.70,1298,1343,1274,1648,888,1268,1309.39,1.16,0,-30613,1312,1289,1277,1254,1242,1284,1249,296,380,500,810,1,1,59181279,765,184.71,1.13,12,0.29,7.00,1148.00,2135,20240220,-39.44,982,20241115,31.67,1539,-15.98,20250204,1182,9.39,20250131,2090,-38.13,20240522,982,31.67,20241115,5.22,N,027580,500,295 억,,687854,N,N,0,N,00,N
 20250227,160412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1268,-9,5,-0.70,335768720,264053,111.38,1300,1300,1265,1660,894,1277,1271.60,1.27,0,-59953,1297,1286,1278,1267,1259,1292,1273,296,383,500,810,1,1,59181279,750,181.14,1.10,12,0.45,7.00,1148.00,2170,20240216,-41.57,982,20241115,29.12,1539,-17.61,20250204,1182,7.28,20250131,2090,-39.33,20240522,982,29.12,20241115,5.20,N,027580,500,295 억,,752291,N,N,0,N,00,N
 20250227,150410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1269,-8,5,-0.63,293859684,231023,97.45,1300,1300,1265,1660,894,1277,1271.99,1.27,0,-62916,1297,1286,1278,1267,1259,1292,1273,296,383,500,810,1,1,59181279,751,181.29,1.11,12,0.39,7.00,1148.00,2170,20240216,-41.52,982,20241115,29.23,1539,-17.54,20250204,1182,7.36,20250131,2090,-39.28,20240522,982,29.23,20241115,5.20,N,027580,500,295 억,,752291,N,N,0,N,00,N
 20250227,140412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1270,-7,5,-0.55,251806878,197845,83.45,1300,1300,1265,1660,894,1277,1272.75,1.27,0,-66359,1297,1286,1278,1267,1259,1292,1273,296,383,500,810,1,1,59181279,752,181.43,1.11,12,0.33,7.00,1148.00,2170,20240216,-41.47,982,20241115,29.33,1539,-17.48,20250204,1182,7.45,20250131,2090,-39.23,20240522,982,29.33,20241115,5.20,N,027580,500,295 억,,752291,N,N,0,N,00,N
diff --git a/027710/price/prices-20250201.csv b/027710/price/prices-20250201.csv
index 848365c06878..91733a9aaa45 100644
--- a/027710/price/prices-20250201.csv
+++ b/027710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160414,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1189,-22,5,-1.82,238707762,199857,159.54,1211,1211,1187,1574,848,1211,1194.42,1.09,0,-57549,1232,1221,1215,1204,1198,1218,1201,575,363,500,890,1,1,111416600,1325,13.21,0.62,12,0.18,90.00,1910.00,1757,20240617,-32.33,1002,20241210,18.66,1248,-4.73,20250220,1138,4.48,20250102,1757,-32.33,20240617,1002,18.66,20241210,0.94,N,027710,500,575 억,,1218787,N,N,919,N,00,N
+20250228,150416,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1187,-24,5,-1.98,225145711,188444,150.43,1211,1211,1187,1574,848,1211,1194.76,1.09,0,-54290,1232,1221,1215,1204,1198,1218,1201,575,363,500,890,1,1,111416600,1323,13.19,0.62,12,0.17,90.00,1910.00,1757,20240617,-32.44,1002,20241210,18.46,1248,-4.89,20250220,1138,4.31,20250102,1757,-32.44,20240617,1002,18.46,20241210,0.94,N,027710,500,575 억,,1218787,N,N,72,N,00,N
+20250228,140417,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1188,-23,5,-1.90,184216726,153987,122.92,1211,1211,1188,1574,848,1211,1196.31,1.09,0,-45797,1232,1221,1215,1204,1198,1218,1201,575,363,500,890,1,1,111416600,1324,13.20,0.62,12,0.14,90.00,1910.00,1757,20240617,-32.38,1002,20241210,18.56,1248,-4.81,20250220,1138,4.39,20250102,1757,-32.38,20240617,1002,18.56,20241210,0.94,N,027710,500,575 억,,1218787,N,N,72,N,00,N
+20250228,130416,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1192,-19,5,-1.57,154659930,129149,103.09,1211,1211,1189,1574,848,1211,1197.53,1.09,0,-39512,1232,1221,1215,1204,1198,1218,1201,575,363,500,890,1,1,111416600,1328,13.24,0.62,12,0.12,90.00,1910.00,1757,20240617,-32.16,1002,20241210,18.96,1248,-4.49,20250220,1138,4.75,20250102,1757,-32.16,20240617,1002,18.96,20241210,0.94,N,027710,500,575 억,,1218787,N,N,72,N,00,N
+20250228,120413,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1191,-20,5,-1.65,133961150,111764,89.22,1211,1211,1190,1574,848,1211,1198.61,1.09,0,-26450,1232,1221,1215,1204,1198,1218,1201,575,363,500,890,1,1,111416600,1327,13.23,0.62,12,0.10,90.00,1910.00,1757,20240617,-32.21,1002,20241210,18.86,1248,-4.57,20250220,1138,4.66,20250102,1757,-32.21,20240617,1002,18.86,20241210,0.94,N,027710,500,575 억,,1218787,N,N,72,N,00,N
+20250228,110413,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1195,-16,5,-1.32,104206813,86824,69.31,1211,1211,1195,1574,848,1211,1200.21,1.09,0,-14143,1232,1221,1215,1204,1198,1218,1201,575,363,500,890,1,1,111416600,1331,13.28,0.63,12,0.08,90.00,1910.00,1757,20240617,-31.99,1002,20241210,19.26,1248,-4.25,20250220,1138,5.01,20250102,1757,-31.99,20240617,1002,19.26,20241210,0.94,N,027710,500,575 억,,1218787,N,N,72,N,00,N
+20250228,100413,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1201,-10,5,-0.83,74380784,61930,49.44,1211,1211,1198,1574,848,1211,1201.05,1.09,0,-11144,1232,1221,1215,1204,1198,1218,1201,575,363,500,890,1,1,111416600,1338,13.34,0.63,12,0.06,90.00,1910.00,1757,20240617,-31.64,1002,20241210,19.86,1248,-3.77,20250220,1138,5.54,20250102,1757,-31.64,20240617,1002,19.86,20241210,0.94,N,027710,500,575 억,,1218787,N,N,72,N,00,N
+20250228,090415,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1200,-11,5,-0.91,20922349,17383,13.88,1211,1211,1200,1574,848,1211,1203.61,1.09,0,-15919,1232,1221,1215,1204,1198,1218,1201,575,363,500,890,1,1,111416600,1337,13.33,0.63,12,0.02,90.00,1910.00,1757,20240617,-31.70,1002,20241210,19.76,1248,-3.85,20250220,1138,5.45,20250102,1757,-31.70,20240617,1002,19.76,20241210,0.94,N,027710,500,575 억,,1218787,N,N,72,N,00,N
 20250227,160413,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1211,-9,5,-0.74,148805991,122279,108.97,1220,1226,1209,1586,854,1220,1216.94,1.12,0,-27037,1233,1226,1220,1213,1207,1223,1210,575,366,500,900,1,1,111416600,1349,13.46,0.63,12,0.11,90.00,1910.00,1757,20240617,-31.08,1002,20241210,20.86,1248,-2.96,20250220,1138,6.41,20250102,1757,-31.08,20240617,1002,20.86,20241210,0.97,N,027710,500,575 억,,1245224,N,N,72,N,00,N
 20250227,150410,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1215,-5,5,-0.41,145230966,119327,106.34,1220,1226,1209,1586,854,1220,1217.08,1.12,0,-25884,1233,1226,1220,1213,1207,1223,1210,575,366,500,900,1,1,111416600,1354,13.50,0.64,12,0.11,90.00,1910.00,1757,20240617,-30.85,1002,20241210,21.26,1248,-2.64,20250220,1138,6.77,20250102,1757,-30.85,20240617,1002,21.26,20241210,0.97,N,027710,500,575 억,,1245224,N,N,0,N,00,N
 20250227,140413,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1217,-3,5,-0.25,107581522,88287,78.68,1220,1226,1215,1586,854,1220,1218.54,1.12,0,-21307,1233,1226,1220,1213,1207,1223,1210,575,366,500,900,1,1,111416600,1356,13.52,0.64,12,0.08,90.00,1910.00,1757,20240617,-30.73,1002,20241210,21.46,1248,-2.48,20250220,1138,6.94,20250102,1757,-30.73,20240617,1002,21.46,20241210,0.97,N,027710,500,575 억,,1245224,N,N,0,N,00,N
diff --git a/027740/price/prices-20250201.csv b/027740/price/prices-20250201.csv
index 413085bd48c1..17598d1a5201 100644
--- a/027740/price/prices-20250201.csv
+++ b/027740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160414,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,858,-6,5,-0.69,85157831,98999,244.90,867,867,854,1123,605,864,860.19,0.35,0,-9218,881,872,865,856,849,869,853,318,259,500,630,1,1,63511228,545,-35.75,1.17,12,0.16,-24.00,732.00,1440,20240612,-40.42,780,20241209,10.00,889,-3.49,20250218,818,4.89,20250102,1440,-40.42,20240612,780,10.00,20241209,0.23,N,027740,500,317 억,,221663,N,N,0,N,00,N
+20250228,150416,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,858,-6,5,-0.69,77103859,89587,221.61,867,867,856,1123,605,864,860.66,0.35,0,-9250,881,872,865,856,849,869,853,318,259,500,630,1,1,63511228,545,-35.75,1.17,12,0.14,-24.00,732.00,1440,20240612,-40.42,780,20241209,10.00,889,-3.49,20250218,818,4.89,20250102,1440,-40.42,20240612,780,10.00,20241209,0.23,N,027740,500,317 억,,221663,N,N,0,N,00,N
+20250228,140417,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,858,-6,5,-0.69,72990923,84793,209.75,867,867,856,1123,605,864,860.81,0.35,0,-8799,881,872,865,856,849,869,853,318,259,500,630,1,1,63511228,545,-35.75,1.17,12,0.13,-24.00,732.00,1440,20240612,-40.42,780,20241209,10.00,889,-3.49,20250218,818,4.89,20250102,1440,-40.42,20240612,780,10.00,20241209,0.23,N,027740,500,317 억,,221663,N,N,0,N,00,N
+20250228,130416,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,860,-4,5,-0.46,68878583,80011,197.92,867,867,859,1123,605,864,860.86,0.35,0,-6407,881,872,865,856,849,869,853,318,259,500,630,1,1,63511228,546,-35.83,1.17,12,0.13,-24.00,732.00,1440,20240612,-40.28,780,20241209,10.26,889,-3.26,20250218,818,5.13,20250102,1440,-40.28,20240612,780,10.26,20241209,0.23,N,027740,500,317 억,,221663,N,N,0,N,00,N
+20250228,120414,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,861,-3,5,-0.35,24895815,28886,71.46,867,867,859,1123,605,864,861.86,0.35,0,-6407,881,872,865,856,849,869,853,318,259,500,630,1,1,63511228,547,-35.88,1.18,12,0.05,-24.00,732.00,1440,20240612,-40.21,780,20241209,10.38,889,-3.15,20250218,818,5.26,20250102,1440,-40.21,20240612,780,10.38,20241209,0.23,N,027740,500,317 억,,221663,N,N,0,N,00,N
+20250228,110414,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,864,0,3,0.00,14501640,16835,41.65,867,867,859,1123,605,864,861.40,0.35,0,-6407,881,872,865,856,849,869,853,318,259,500,630,1,1,63511228,549,-36.00,1.18,12,0.03,-24.00,732.00,1440,20240612,-40.00,780,20241209,10.77,889,-2.81,20250218,818,5.62,20250102,1440,-40.00,20240612,780,10.77,20241209,0.23,N,027740,500,317 억,,221663,N,N,0,N,00,N
+20250228,100414,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,862,-2,5,-0.23,9420079,10936,27.05,867,867,859,1123,605,864,861.38,0.35,0,-2987,881,872,865,856,849,869,853,318,259,500,630,1,1,63511228,547,-35.92,1.18,12,0.02,-24.00,732.00,1440,20240612,-40.14,780,20241209,10.51,889,-3.04,20250218,818,5.38,20250102,1440,-40.14,20240612,780,10.51,20241209,0.23,N,027740,500,317 억,,221663,N,N,0,N,00,N
+20250228,090415,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,860,-4,5,-0.46,1589573,1843,4.56,867,867,860,1123,605,864,862.49,0.35,0,-24,881,872,865,856,849,869,853,318,259,500,630,1,1,63511228,546,-35.83,1.17,12,0.00,-24.00,732.00,1440,20240612,-40.28,780,20241209,10.26,889,-3.26,20250218,818,5.13,20250102,1440,-40.28,20240612,780,10.26,20241209,0.23,N,027740,500,317 억,,221663,N,N,0,N,00,N
 20250227,160413,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,864,-7,5,-0.80,33670837,38849,68.95,874,874,858,1132,610,871,866.71,0.38,0,-19654,879,875,871,867,863,877,869,318,261,500,640,1,1,63511228,549,-36.00,1.18,12,0.06,-24.00,732.00,1440,20240612,-40.00,780,20241209,10.77,889,-2.81,20250218,818,5.62,20250102,1440,-40.00,20240612,780,10.77,20241209,0.23,N,027740,500,317 억,,241359,N,N,39,N,00,N
 20250227,150411,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,868,-3,5,-0.34,29334733,33846,60.07,874,874,858,1132,610,871,866.71,0.38,0,-19092,879,875,871,867,863,877,869,318,261,500,640,1,1,63511228,551,-36.17,1.19,12,0.05,-24.00,732.00,1440,20240612,-39.72,780,20241209,11.28,889,-2.36,20250218,818,6.11,20250102,1440,-39.72,20240612,780,11.28,20241209,0.23,N,027740,500,317 억,,241359,N,N,39,N,00,N
 20250227,140413,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,-6,5,-0.69,28740602,33161,58.86,874,874,858,1132,610,871,866.70,0.38,0,-18508,879,875,871,867,863,877,869,318,261,500,640,1,1,63511228,549,-36.04,1.18,12,0.05,-24.00,732.00,1440,20240612,-39.93,780,20241209,10.90,889,-2.70,20250218,818,5.75,20250102,1440,-39.93,20240612,780,10.90,20241209,0.23,N,027740,500,317 억,,241359,N,N,39,N,00,N
diff --git a/027830/price/prices-20250201.csv b/027830/price/prices-20250201.csv
index d1594a49c551..f27403959e36 100644
--- a/027830/price/prices-20250201.csv
+++ b/027830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1853,-19,5,-1.01,902362040,486968,123.97,1848,1876,1834,2430,1311,1872,1853.02,1.03,0,107158,1914,1892,1878,1856,1842,1886,1850,270,558,500,1190,1,1,54000000,1001,41.18,1.18,12,0.90,45.00,1573.00,2910,20240603,-36.32,1302,20241209,42.32,2110,-12.18,20250225,1692,9.52,20250210,2910,-36.32,20240603,1302,42.32,20241209,5.12,N,027830,500,270 억,,556040,N,N,0,N,00,N
+20250228,150416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1859,-13,5,-0.69,837971122,452237,115.13,1848,1876,1834,2430,1311,1872,1852.95,1.03,0,105492,1914,1892,1878,1856,1842,1886,1850,270,558,500,1190,1,1,54000000,1004,41.31,1.18,12,0.84,45.00,1573.00,2910,20240603,-36.12,1302,20241209,42.78,2110,-11.90,20250225,1692,9.87,20250210,2910,-36.12,20240603,1302,42.78,20241209,5.12,N,027830,500,270 억,,556040,N,N,0,N,00,N
+20250228,140417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1868,-4,5,-0.21,770685156,416040,105.92,1848,1876,1834,2430,1311,1872,1852.43,1.03,0,112981,1914,1892,1878,1856,1842,1886,1850,270,558,500,1190,1,1,54000000,1009,41.51,1.19,12,0.77,45.00,1573.00,2910,20240603,-35.81,1302,20241209,43.47,2110,-11.47,20250225,1692,10.40,20250210,2910,-35.81,20240603,1302,43.47,20241209,5.12,N,027830,500,270 억,,556040,N,N,0,N,00,N
+20250228,130416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1865,-7,5,-0.37,655044182,354124,90.15,1848,1873,1834,2430,1311,1872,1849.76,1.03,0,101417,1914,1892,1878,1856,1842,1886,1850,270,558,500,1190,1,1,54000000,1007,41.44,1.19,12,0.66,45.00,1573.00,2910,20240603,-35.91,1302,20241209,43.24,2110,-11.61,20250225,1692,10.22,20250210,2910,-35.91,20240603,1302,43.24,20241209,5.12,N,027830,500,270 억,,556040,N,N,0,N,00,N
+20250228,120414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1858,-14,5,-0.75,525723241,284696,72.48,1848,1863,1834,2430,1311,1872,1846.61,1.03,0,65906,1914,1892,1878,1856,1842,1886,1850,270,558,500,1190,1,1,54000000,1003,41.29,1.18,12,0.53,45.00,1573.00,2910,20240603,-36.15,1302,20241209,42.70,2110,-11.94,20250225,1692,9.81,20250210,2910,-36.15,20240603,1302,42.70,20241209,5.12,N,027830,500,270 억,,556040,N,N,0,N,00,N
+20250228,110414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1858,-14,5,-0.75,490997697,265986,67.72,1848,1863,1834,2430,1311,1872,1845.95,1.03,0,62135,1914,1892,1878,1856,1842,1886,1850,270,558,500,1190,1,1,54000000,1003,41.29,1.18,12,0.49,45.00,1573.00,2910,20240603,-36.15,1302,20241209,42.70,2110,-11.94,20250225,1692,9.81,20250210,2910,-36.15,20240603,1302,42.70,20241209,5.12,N,027830,500,270 억,,556040,N,N,0,N,00,N
+20250228,100414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1860,-12,5,-0.64,363927483,197424,50.26,1848,1863,1834,2430,1311,1872,1843.38,1.03,0,26897,1914,1892,1878,1856,1842,1886,1850,270,558,500,1190,1,1,54000000,1004,41.33,1.18,12,0.37,45.00,1573.00,2910,20240603,-36.08,1302,20241209,42.86,2110,-11.85,20250225,1692,9.93,20250210,2910,-36.08,20240603,1302,42.86,20241209,5.12,N,027830,500,270 억,,556040,N,N,0,N,00,N
+20250228,090415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1842,-30,5,-1.60,64387271,34935,8.89,1848,1863,1835,2430,1311,1872,1843.06,1.03,0,-12253,1914,1892,1878,1856,1842,1886,1850,270,558,500,1190,1,1,54000000,995,40.93,1.17,12,0.06,45.00,1573.00,2910,20240603,-36.70,1302,20241209,41.47,2110,-12.70,20250225,1692,8.87,20250210,2910,-36.70,20240603,1302,41.47,20241209,5.12,N,027830,500,270 억,,556040,N,N,0,N,00,N
 20250227,160413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1872,-11,5,-0.58,681184238,362659,74.42,1884,1900,1864,2445,1319,1883,1878.31,0.94,0,45753,1944,1913,1898,1867,1852,1906,1860,270,562,500,1200,1,1,54000000,1011,41.60,1.19,12,0.67,45.00,1573.00,2910,20240603,-35.67,1302,20241209,43.78,2110,-11.28,20250225,1692,10.64,20250210,2910,-35.67,20240603,1302,43.78,20241209,5.20,N,027830,500,270 억,,510180,N,N,0,N,00,N
 20250227,150411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1874,-9,5,-0.48,596452369,317394,65.13,1884,1900,1864,2445,1319,1883,1879.22,0.94,0,36001,1944,1913,1898,1867,1852,1906,1860,270,562,500,1200,1,1,54000000,1012,41.64,1.19,12,0.59,45.00,1573.00,2910,20240603,-35.60,1302,20241209,43.93,2110,-11.18,20250225,1692,10.76,20250210,2910,-35.60,20240603,1302,43.93,20241209,5.20,N,027830,500,270 억,,510180,N,N,0,N,00,N
 20250227,140413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1879,-4,5,-0.21,529625232,281781,57.82,1884,1900,1864,2445,1319,1883,1879.56,0.94,0,19541,1944,1913,1898,1867,1852,1906,1860,270,562,500,1200,1,1,54000000,1015,41.76,1.19,12,0.52,45.00,1573.00,2910,20240603,-35.43,1302,20241209,44.32,2110,-10.95,20250225,1692,11.05,20250210,2910,-35.43,20240603,1302,44.32,20241209,5.20,N,027830,500,270 억,,510180,N,N,0,N,00,N
diff --git a/027970/price/prices-20250201.csv b/027970/price/prices-20250201.csv
index e397390b1331..1ccdccb44b34 100644
--- a/027970/price/prices-20250201.csv
+++ b/027970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160415,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,821,-4,5,-0.48,24799781,30276,86.96,825,827,816,1072,578,825,819.12,0.12,0,-876,829,826,823,820,817,828,822,1902,247,1000,590,1,1,190178237,1561,-1.39,0.36,12,0.02,-591.00,2306.00,1396,20241015,-41.19,740,20241209,10.95,894,-8.17,20250108,811,1.23,20250203,1396,-41.19,20241015,740,10.95,20241209,0.31,N,027970,1000,1901 억,,232832,N,N,0,N,00,N
+20250228,150417,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,820,-5,5,-0.61,24187334,29530,84.82,825,827,816,1072,578,825,819.08,0.12,0,-570,829,826,823,820,817,828,822,1902,247,1000,590,1,1,190178237,1559,-1.39,0.36,12,0.02,-591.00,2306.00,1396,20241015,-41.26,740,20241209,10.81,894,-8.28,20250108,811,1.11,20250203,1396,-41.26,20241015,740,10.81,20241209,0.31,N,027970,1000,1901 억,,232832,N,N,0,N,00,N
+20250228,140418,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,821,-4,5,-0.48,23087351,28190,80.97,825,827,816,1072,578,825,818.99,0.12,0,-377,829,826,823,820,817,828,822,1902,247,1000,590,1,1,190178237,1561,-1.39,0.36,12,0.01,-591.00,2306.00,1396,20241015,-41.19,740,20241209,10.95,894,-8.17,20250108,811,1.23,20250203,1396,-41.19,20241015,740,10.95,20241209,0.31,N,027970,1000,1901 억,,232832,N,N,0,N,00,N
+20250228,130417,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,821,-4,5,-0.48,21958519,26812,77.01,825,827,816,1072,578,825,818.98,0.12,0,-59,829,826,823,820,817,828,822,1902,247,1000,590,1,1,190178237,1561,-1.39,0.36,12,0.01,-591.00,2306.00,1396,20241015,-41.19,740,20241209,10.95,894,-8.17,20250108,811,1.23,20250203,1396,-41.19,20241015,740,10.95,20241209,0.31,N,027970,1000,1901 억,,232832,N,N,0,N,00,N
+20250228,120414,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,-8,5,-0.97,19518321,23822,68.42,825,827,816,1072,578,825,819.34,0.12,0,32,829,826,823,820,817,828,822,1902,247,1000,590,1,1,190178237,1554,-1.38,0.35,12,0.01,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250203,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,232832,N,N,0,N,00,N
+20250228,110414,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,824,-1,5,-0.12,3654533,4433,12.73,825,827,820,1072,578,825,824.39,0.12,0,-127,829,826,823,820,817,828,822,1902,247,1000,590,1,1,190178237,1567,-1.39,0.36,12,0.00,-591.00,2306.00,1396,20241015,-40.97,740,20241209,11.35,894,-7.83,20250108,811,1.60,20250203,1396,-40.97,20241015,740,11.35,20241209,0.31,N,027970,1000,1901 억,,232832,N,N,0,N,00,N
+20250228,100414,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,826,1,2,0.12,1590241,1925,5.53,825,827,820,1072,578,825,826.10,0.12,0,-28,829,826,823,820,817,828,822,1902,247,1000,590,1,1,190178237,1571,-1.40,0.36,12,0.00,-591.00,2306.00,1396,20241015,-40.83,740,20241209,11.62,894,-7.61,20250108,811,1.85,20250203,1396,-40.83,20241015,740,11.62,20241209,0.31,N,027970,1000,1901 억,,232832,N,N,0,N,00,N
+20250228,090415,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,820,-5,5,-0.61,157075,191,0.55,825,825,820,1072,578,825,822.38,0.12,0,-24,829,826,823,820,817,828,822,1902,247,1000,590,1,1,190178237,1559,-1.39,0.36,12,0.00,-591.00,2306.00,1396,20241015,-41.26,740,20241209,10.81,894,-8.28,20250108,811,1.11,20250203,1396,-41.26,20241015,740,10.81,20241209,0.31,N,027970,1000,1901 억,,232832,N,N,0,N,00,N
 20250227,160414,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,825,1,2,0.12,28539609,34648,222.10,824,826,820,1071,577,824,823.70,0.12,0,-1169,828,825,821,818,814,827,820,1902,247,1000,590,1,1,190178237,1569,-1.40,0.36,12,0.02,-591.00,2306.00,1396,20241015,-40.90,740,20241209,11.49,894,-7.72,20250108,811,1.73,20250203,1396,-40.90,20241015,740,11.49,20241209,0.31,N,027970,1000,1901 억,,234039,N,N,36,N,00,N
 20250227,150411,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,824,0,3,0.00,27728638,33665,215.80,824,826,820,1071,577,824,823.66,0.12,0,-1170,828,825,821,818,814,827,820,1902,247,1000,590,1,1,190178237,1567,-1.39,0.36,12,0.02,-591.00,2306.00,1396,20241015,-40.97,740,20241209,11.35,894,-7.83,20250108,811,1.60,20250203,1396,-40.97,20241015,740,11.35,20241209,0.31,N,027970,1000,1901 억,,234039,N,N,36,N,00,N
 20250227,140413,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,824,0,3,0.00,19936579,24203,155.15,824,826,820,1071,577,824,823.72,0.12,0,-1170,828,825,821,818,814,827,820,1902,247,1000,590,1,1,190178237,1567,-1.39,0.36,12,0.01,-591.00,2306.00,1396,20241015,-40.97,740,20241209,11.35,894,-7.83,20250108,811,1.60,20250203,1396,-40.97,20241015,740,11.35,20241209,0.31,N,027970,1000,1901 억,,234039,N,N,36,N,00,N
diff --git a/028050/price/prices-20250201.csv b/028050/price/prices-20250201.csv
index 327f1fc125eb..4a3b5c5c6fc2 100644
--- a/028050/price/prices-20250201.csv
+++ b/028050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160415,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,16380,-1470,5,-8.24,283161722950,17073999,860.41,17580,17600,16380,23200,12500,17850,16584.48,43.75,0,-1415476,18743,18296,17943,17496,17143,18120,17320,9800,5350,5000,13200,10,1,196000000,32105,4.26,0.92,12,8.71,3846.00,17721.00,29300,20240730,-44.10,16300,20241209,0.49,19250,-14.91,20250214,16380,0.00,20250228,29300,-44.10,20240730,16300,0.49,20241209,0.99,N,028050,5000,9800 억,,85743826,N,N,22051,N,00,N
+20250228,150417,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,16970,-880,5,-4.93,73462348440,4296225,216.50,17580,17600,16900,23200,12500,17850,17099.28,43.75,0,-1232950,18743,18296,17943,17496,17143,18120,17320,9800,5350,5000,13200,10,1,196000000,33261,4.41,0.96,12,2.19,3846.00,17721.00,29300,20240730,-42.08,16300,20241209,4.11,19250,-11.84,20250214,16510,2.79,20250102,29300,-42.08,20240730,16300,4.11,20241209,0.99,N,028050,5000,9800 억,,85743826,N,N,2306,N,00,N
+20250228,140418,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17060,-790,5,-4.43,51924888460,3028219,152.60,17580,17600,16900,23200,12500,17850,17147.01,43.75,0,-760540,18743,18296,17943,17496,17143,18120,17320,9800,5350,5000,13200,10,1,196000000,33438,4.44,0.96,12,1.55,3846.00,17721.00,29300,20240730,-41.77,16300,20241209,4.66,19250,-11.38,20250214,16510,3.33,20250102,29300,-41.77,20240730,16300,4.66,20241209,0.99,N,028050,5000,9800 억,,85743826,N,N,2306,N,00,N
+20250228,130417,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17020,-830,5,-4.65,40396358700,2353555,118.60,17580,17600,16900,23200,12500,17850,17163.97,43.75,0,-553334,18743,18296,17943,17496,17143,18120,17320,9800,5350,5000,13200,10,1,196000000,33359,4.43,0.96,12,1.20,3846.00,17721.00,29300,20240730,-41.91,16300,20241209,4.42,19250,-11.58,20250214,16510,3.09,20250102,29300,-41.91,20240730,16300,4.42,20241209,0.99,N,028050,5000,9800 억,,85743826,N,N,2306,N,00,N
+20250228,120415,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17150,-700,5,-3.92,33432513980,1947466,98.14,17580,17600,16900,23200,12500,17850,17167.19,43.75,0,-492722,18743,18296,17943,17496,17143,18120,17320,9800,5350,5000,13200,10,1,196000000,33614,4.46,0.97,12,0.99,3846.00,17721.00,29300,20240730,-41.47,16300,20241209,5.21,19250,-10.91,20250214,16510,3.88,20250102,29300,-41.47,20240730,16300,5.21,20241209,0.99,N,028050,5000,9800 억,,85743826,N,N,2306,N,00,N
+20250228,110415,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17200,-650,5,-3.64,27102245870,1579580,79.60,17580,17600,16900,23200,12500,17850,17157.88,43.75,0,-548082,18743,18296,17943,17496,17143,18120,17320,9800,5350,5000,13200,10,1,196000000,33712,4.47,0.97,12,0.81,3846.00,17721.00,29300,20240730,-41.30,16300,20241209,5.52,19250,-10.65,20250214,16510,4.18,20250102,29300,-41.30,20240730,16300,5.52,20241209,0.99,N,028050,5000,9800 억,,85743826,N,N,2306,N,00,N
+20250228,100415,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17020,-830,5,-4.65,16073811630,932535,46.99,17580,17600,16990,23200,12500,17850,17236.68,43.75,0,-413862,18743,18296,17943,17496,17143,18120,17320,9800,5350,5000,13200,10,1,196000000,33359,4.43,0.96,12,0.48,3846.00,17721.00,29300,20240730,-41.91,16300,20241209,4.42,19250,-11.58,20250214,16510,3.09,20250102,29300,-41.91,20240730,16300,4.42,20241209,0.99,N,028050,5000,9800 억,,85743826,N,N,2306,N,00,N
+20250228,090416,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17530,-320,5,-1.79,1047197190,59647,3.01,17580,17600,17510,23200,12500,17850,17556.58,43.75,0,-17034,18743,18296,17943,17496,17143,18120,17320,9800,5350,5000,13200,10,1,196000000,34359,4.56,0.99,12,0.03,3846.00,17721.00,29300,20240730,-40.17,16300,20241209,7.55,19250,-8.94,20250214,16510,6.18,20250102,29300,-40.17,20240730,16300,7.55,20241209,0.99,N,028050,5000,9800 억,,85743826,N,N,2306,N,00,N
 20250227,160414,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17850,-160,5,-0.89,35219548360,1965945,121.42,18120,18390,17590,23400,12610,18010,17914.83,43.97,0,-267583,18563,18286,17953,17676,17343,18425,17815,9800,5390,5000,13320,10,1,196000000,34986,4.64,1.01,12,1.00,3846.00,17721.00,29300,20240730,-39.08,16300,20241209,9.51,19250,-7.27,20250214,16510,8.12,20250102,29300,-39.08,20240730,16300,9.51,20241209,0.94,N,028050,5000,9800 억,,86171635,N,N,2306,N,00,N
 20250227,150411,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17820,-190,5,-1.05,31653593240,1765870,109.06,18120,18390,17590,23400,12610,18010,17925.21,43.97,0,-264966,18563,18286,17953,17676,17343,18425,17815,9800,5390,5000,13320,10,1,196000000,34927,4.63,1.01,12,0.90,3846.00,17721.00,29300,20240730,-39.18,16300,20241209,9.33,19250,-7.43,20250214,16510,7.93,20250102,29300,-39.18,20240730,16300,9.33,20241209,0.94,N,028050,5000,9800 억,,86171635,N,N,1250,N,00,N
 20250227,140414,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17760,-250,5,-1.39,28155316580,1569261,96.92,18120,18390,17590,23400,12610,18010,17941.77,43.97,0,-278147,18563,18286,17953,17676,17343,18425,17815,9800,5390,5000,13320,10,1,196000000,34810,4.62,1.00,12,0.80,3846.00,17721.00,29300,20240730,-39.39,16300,20241209,8.96,19250,-7.74,20250214,16510,7.57,20250102,29300,-39.39,20240730,16300,8.96,20241209,0.94,N,028050,5000,9800 억,,86171635,N,N,1250,N,00,N
diff --git a/028080/price/prices-20250201.csv b/028080/price/prices-20250201.csv
index 83b28b0b9cae..fae9d576ea9c 100644
--- a/028080/price/prices-20250201.csv
+++ b/028080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,-75,5,-2.61,126673925,45127,142.64,2850,2885,2760,3730,2010,2870,2807.13,0.00,0,-12331,2990,2930,2885,2825,2780,2922,2817,63,860,500,1720,5,1,12577506,352,-1.43,0.39,12,0.36,-1954.00,7227.00,4500,20240430,-37.89,1611,20241209,73.49,4400,-36.48,20250120,2355,18.68,20250102,4500,-37.89,20240430,1611,73.49,20241209,0.37,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250228,150417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-70,5,-2.44,120816115,43032,136.02,2850,2885,2760,3730,2010,2870,2807.59,0.00,0,-12399,2990,2930,2885,2825,2780,2922,2817,63,860,500,1720,5,1,12577506,352,-1.43,0.39,12,0.34,-1954.00,7227.00,4500,20240430,-37.78,1611,20241209,73.81,4400,-36.36,20250120,2355,18.90,20250102,4500,-37.78,20240430,1611,73.81,20241209,0.37,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250228,140418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2840,-30,5,-1.05,116705010,41567,131.39,2850,2885,2760,3730,2010,2870,2807.64,0.00,0,-12142,2990,2930,2885,2825,2780,2922,2817,63,860,500,1720,5,1,12577506,357,-1.45,0.39,12,0.33,-1954.00,7227.00,4500,20240430,-36.89,1611,20241209,76.29,4400,-35.45,20250120,2355,20.59,20250102,4500,-36.89,20240430,1611,76.29,20241209,0.37,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250228,130417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2790,-80,5,-2.79,102497005,36562,115.57,2850,2850,2760,3730,2010,2870,2803.38,0.00,0,-11996,2990,2930,2885,2825,2780,2922,2817,63,860,500,1720,5,1,12577506,351,-1.43,0.39,12,0.29,-1954.00,7227.00,4500,20240430,-38.00,1611,20241209,73.18,4400,-36.59,20250120,2355,18.47,20250102,4500,-38.00,20240430,1611,73.18,20241209,0.37,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250228,120415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-70,5,-2.44,96413580,34387,108.69,2850,2850,2760,3730,2010,2870,2803.78,0.00,0,-11813,2990,2930,2885,2825,2780,2922,2817,63,860,500,1720,5,1,12577506,352,-1.43,0.39,12,0.27,-1954.00,7227.00,4500,20240430,-37.78,1611,20241209,73.81,4400,-36.36,20250120,2355,18.90,20250102,4500,-37.78,20240430,1611,73.81,20241209,0.37,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250228,110415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-65,5,-2.26,65515105,23353,73.82,2850,2850,2760,3730,2010,2870,2805.43,0.00,0,-2367,2990,2930,2885,2825,2780,2922,2817,63,860,500,1720,5,1,12577506,353,-1.44,0.39,12,0.19,-1954.00,7227.00,4500,20240430,-37.67,1611,20241209,74.12,4400,-36.25,20250120,2355,19.11,20250102,4500,-37.67,20240430,1611,74.12,20241209,0.37,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250228,100415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,-50,5,-1.74,48655180,17338,54.80,2850,2850,2760,3730,2010,2870,2806.27,0.00,0,-916,2990,2930,2885,2825,2780,2922,2817,63,860,500,1720,5,1,12577506,355,-1.44,0.39,12,0.14,-1954.00,7227.00,4500,20240430,-37.33,1611,20241209,75.05,4400,-35.91,20250120,2355,19.75,20250102,4500,-37.33,20240430,1611,75.05,20241209,0.37,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250228,090416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,-90,5,-3.14,6416685,2277,7.20,2850,2850,2780,3730,2010,2870,2818.04,0.00,0,-672,2990,2930,2885,2825,2780,2922,2817,63,860,500,1720,5,1,12577506,350,-1.42,0.38,12,0.02,-1954.00,7227.00,4500,20240430,-38.22,1611,20241209,72.56,4400,-36.82,20250120,2355,18.05,20250102,4500,-38.22,20240430,1611,72.56,20241209,0.37,N,028080,500,62 억,,0,N,N,0,N,00,N
 20250227,160414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2870,0,3,0.00,90396075,31515,62.23,2870,2945,2840,3730,2010,2870,2868.34,0.00,0,484,3103,2986,2928,2811,2753,2957,2782,63,860,500,1720,5,1,12577506,361,-1.47,0.40,12,0.25,-1954.00,7227.00,4500,20240430,-36.22,1611,20241209,78.15,4400,-34.77,20250120,2355,21.87,20250102,4500,-36.22,20240430,1611,78.15,20241209,0.37,N,028080,500,62 억,,0,N,N,0,N,00,N
 20250227,150412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,-10,5,-0.35,81710650,28483,56.24,2870,2945,2840,3730,2010,2870,2868.75,0.00,0,742,3103,2986,2928,2811,2753,2957,2782,63,860,500,1720,5,1,12577506,360,-1.46,0.40,12,0.23,-1954.00,7227.00,4500,20240430,-36.44,1611,20241209,77.53,4400,-35.00,20250120,2355,21.44,20250102,4500,-36.44,20240430,1611,77.53,20241209,0.37,N,028080,500,62 억,,0,N,N,0,N,00,N
 20250227,140414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,10,2,0.35,78849055,27483,54.27,2870,2945,2840,3730,2010,2870,2869.01,0.00,0,316,3103,2986,2928,2811,2753,2957,2782,63,860,500,1720,5,1,12577506,362,-1.47,0.40,12,0.22,-1954.00,7227.00,4500,20240430,-36.00,1611,20241209,78.77,4400,-34.55,20250120,2355,22.29,20250102,4500,-36.00,20240430,1611,78.77,20241209,0.37,N,028080,500,62 억,,0,N,N,0,N,00,N
diff --git a/028100/price/prices-20250201.csv b/028100/price/prices-20250201.csv
index 0c0ca82cdd22..d1adfbc3f407 100644
--- a/028100/price/prices-20250201.csv
+++ b/028100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160416,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13690,-320,5,-2.28,406923680,29519,166.29,14000,14000,13670,18210,9810,14010,13785.18,5.35,0,-1685,14403,14206,14093,13896,13783,14150,13840,70,4200,500,10360,10,1,13389502,1833,18.80,0.82,12,0.22,728.00,16724.00,16500,20241113,-17.03,11550,20240805,18.53,14800,-7.50,20250121,13370,2.39,20250203,16500,-17.03,20241113,11550,18.53,20240805,1.14,N,028100,500,70 억,,716431,N,N,0,N,00,N
+20250228,150418,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13720,-290,5,-2.07,386594580,28035,157.93,14000,14000,13670,18210,9810,14010,13789.71,5.35,0,-1079,14403,14206,14093,13896,13783,14150,13840,70,4200,500,10360,10,1,13389502,1837,18.85,0.82,12,0.21,728.00,16724.00,16500,20241113,-16.85,11550,20240805,18.79,14800,-7.30,20250121,13370,2.62,20250203,16500,-16.85,20241113,11550,18.79,20240805,1.14,N,028100,500,70 억,,716431,N,N,0,N,00,N
+20250228,140418,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13780,-230,5,-1.64,357474470,25913,145.98,14000,14000,13670,18210,9810,14010,13795.18,5.35,0,-816,14403,14206,14093,13896,13783,14150,13840,70,4200,500,10360,10,1,13389502,1845,18.93,0.82,12,0.19,728.00,16724.00,16500,20241113,-16.48,11550,20240805,19.31,14800,-6.89,20250121,13370,3.07,20250203,16500,-16.48,20241113,11550,19.31,20240805,1.14,N,028100,500,70 억,,716431,N,N,0,N,00,N
+20250228,130418,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13680,-330,5,-2.36,288323340,20875,117.60,14000,14000,13670,18210,9810,14010,13811.90,5.35,0,-4926,14403,14206,14093,13896,13783,14150,13840,70,4200,500,10360,10,1,13389502,1832,18.79,0.82,12,0.16,728.00,16724.00,16500,20241113,-17.09,11550,20240805,18.44,14800,-7.57,20250121,13370,2.32,20250203,16500,-17.09,20241113,11550,18.44,20240805,1.14,N,028100,500,70 억,,716431,N,N,0,N,00,N
+20250228,120415,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13800,-210,5,-1.50,189872620,13712,77.25,14000,14000,13780,18210,9810,14010,13847.19,5.35,0,-3796,14403,14206,14093,13896,13783,14150,13840,70,4200,500,10360,10,1,13389502,1848,18.96,0.83,12,0.10,728.00,16724.00,16500,20241113,-16.36,11550,20240805,19.48,14800,-6.76,20250121,13370,3.22,20250203,16500,-16.36,20241113,11550,19.48,20240805,1.14,N,028100,500,70 억,,716431,N,N,0,N,00,N
+20250228,110415,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13850,-160,5,-1.14,132424390,9551,53.81,14000,14000,13790,18210,9810,14010,13864.98,5.35,0,-3630,14403,14206,14093,13896,13783,14150,13840,70,4200,500,10360,10,1,13389502,1854,19.02,0.83,12,0.07,728.00,16724.00,16500,20241113,-16.06,11550,20240805,19.91,14800,-6.42,20250121,13370,3.59,20250203,16500,-16.06,20241113,11550,19.91,20240805,1.14,N,028100,500,70 억,,716431,N,N,0,N,00,N
+20250228,100415,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13860,-150,5,-1.07,65599310,4716,26.57,14000,14000,13850,18210,9810,14010,13909.95,5.35,0,-3133,14403,14206,14093,13896,13783,14150,13840,70,4200,500,10360,10,1,13389502,1856,19.04,0.83,12,0.04,728.00,16724.00,16500,20241113,-16.00,11550,20240805,20.00,14800,-6.35,20250121,13370,3.66,20250203,16500,-16.00,20241113,11550,20.00,20240805,1.14,N,028100,500,70 억,,716431,N,N,0,N,00,N
+20250228,090416,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14000,-10,5,-0.07,6355030,455,2.56,14000,14000,13930,18210,9810,14010,13967.10,5.35,0,8,14403,14206,14093,13896,13783,14150,13840,70,4200,500,10360,10,1,13389502,1875,19.23,0.84,12,0.00,728.00,16724.00,16500,20241113,-15.15,11550,20240805,21.21,14800,-5.41,20250121,13370,4.71,20250203,16500,-15.15,20241113,11550,21.21,20240805,1.14,N,028100,500,70 억,,716431,N,N,0,N,00,N
 20250227,160415,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14010,-190,5,-1.34,248761250,17723,148.28,14290,14290,13980,18460,9940,14200,14035.94,5.38,0,-3821,14380,14290,14170,14080,13960,14305,14095,70,4260,500,10500,10,1,13389502,1876,19.24,0.84,12,0.13,728.00,16724.00,16500,20241113,-15.09,11550,20240805,21.30,14800,-5.34,20250121,13370,4.79,20250203,16500,-15.09,20241113,11550,21.30,20240805,1.14,N,028100,500,70 억,,719785,N,N,8,N,00,N
 20250227,150412,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14010,-190,5,-1.34,243831980,17371,145.34,14290,14290,13980,18460,9940,14200,14036.60,5.38,0,-3765,14380,14290,14170,14080,13960,14305,14095,70,4260,500,10500,10,1,13389502,1876,19.24,0.84,12,0.13,728.00,16724.00,16500,20241113,-15.09,11550,20240805,21.30,14800,-5.34,20250121,13370,4.79,20250203,16500,-15.09,20241113,11550,21.30,20240805,1.14,N,028100,500,70 억,,719785,N,N,8,N,00,N
 20250227,140414,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13990,-210,5,-1.48,220865370,15730,131.61,14290,14290,13980,18460,9940,14200,14040.89,5.38,0,-4283,14380,14290,14170,14080,13960,14305,14095,70,4260,500,10500,10,1,13389502,1873,19.22,0.84,12,0.12,728.00,16724.00,16500,20241113,-15.21,11550,20240805,21.13,14800,-5.47,20250121,13370,4.64,20250203,16500,-15.21,20241113,11550,21.13,20240805,1.14,N,028100,500,70 억,,719785,N,N,8,N,00,N
diff --git a/028260/price/prices-20250201.csv b/028260/price/prices-20250201.csv
index ae713eba899f..536a867286ac 100644
--- a/028260/price/prices-20250201.csv
+++ b/028260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160416,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121500,-4500,5,-3.57,61018067600,498425,234.26,124700,124800,121500,163800,88200,126000,122422.13,27.54,0,-55785,127733,126866,126033,125166,124333,127300,125600,184,37800,100,93240,100,1,169976544,206522,10.28,0.63,12,0.29,11824.00,193323.00,171700,20240219,-29.24,112400,20250102,8.10,136800,-11.18,20250219,112400,8.10,20250102,170800,-28.86,20240314,112400,8.10,20250102,0.09,N,028260,100,183 억,,46818222,N,N,12504,N,00,N
+20250228,150418,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122100,-3900,5,-3.10,32553605200,264286,124.21,124700,124800,122100,163800,88200,126000,123175.67,27.54,0,-34436,127733,126866,126033,125166,124333,127300,125600,184,37800,100,93240,100,1,169976544,207541,10.33,0.63,12,0.16,11824.00,193323.00,171700,20240219,-28.89,112400,20250102,8.63,136800,-10.75,20250219,112400,8.63,20250102,170800,-28.51,20240314,112400,8.63,20250102,0.09,N,028260,100,183 억,,46818222,N,N,1433,N,00,N
+20250228,140419,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122900,-3100,5,-2.46,24813395900,201174,94.55,124700,124800,122600,163800,88200,126000,123342.96,27.54,0,-12361,127733,126866,126033,125166,124333,127300,125600,184,37800,100,93240,100,1,169976544,208901,10.39,0.64,12,0.12,11824.00,193323.00,171700,20240219,-28.42,112400,20250102,9.34,136800,-10.16,20250219,112400,9.34,20250102,170800,-28.04,20240314,112400,9.34,20250102,0.09,N,028260,100,183 억,,46818222,N,N,1433,N,00,N
+20250228,130418,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122800,-3200,5,-2.54,20656634500,167425,78.69,124700,124800,122600,163800,88200,126000,123378.44,27.54,0,-14618,127733,126866,126033,125166,124333,127300,125600,184,37800,100,93240,100,1,169976544,208731,10.39,0.64,12,0.10,11824.00,193323.00,171700,20240219,-28.48,112400,20250102,9.25,136800,-10.23,20250219,112400,9.25,20250102,170800,-28.10,20240314,112400,9.25,20250102,0.09,N,028260,100,183 억,,46818222,N,N,1433,N,00,N
+20250228,120415,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,123100,-2900,5,-2.30,15810052500,127978,60.15,124700,124800,122900,163800,88200,126000,123537.27,27.54,0,-12944,127733,126866,126033,125166,124333,127300,125600,184,37800,100,93240,100,1,169976544,209241,10.41,0.64,12,0.08,11824.00,193323.00,171700,20240219,-28.31,112400,20250102,9.52,136800,-10.01,20250219,112400,9.52,20250102,170800,-27.93,20240314,112400,9.52,20250102,0.09,N,028260,100,183 억,,46818222,N,N,1433,N,00,N
+20250228,110416,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,123800,-2200,5,-1.75,13186698900,106711,50.15,124700,124800,122900,163800,88200,126000,123573.94,27.54,0,-12333,127733,126866,126033,125166,124333,127300,125600,184,37800,100,93240,100,1,169976544,210431,10.47,0.64,12,0.06,11824.00,193323.00,171700,20240219,-27.90,112400,20250102,10.14,136800,-9.50,20250219,112400,10.14,20250102,170800,-27.52,20240314,112400,10.14,20250102,0.09,N,028260,100,183 억,,46818222,N,N,1433,N,00,N
+20250228,100416,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,124100,-1900,5,-1.51,7700944400,62233,29.25,124700,124800,123200,163800,88200,126000,123743.74,27.54,0,-10085,127733,126866,126033,125166,124333,127300,125600,184,37800,100,93240,100,1,169976544,210941,10.50,0.64,12,0.04,11824.00,193323.00,171700,20240219,-27.72,112400,20250102,10.41,136800,-9.28,20250219,112400,10.41,20250102,170800,-27.34,20240314,112400,10.41,20250102,0.09,N,028260,100,183 억,,46818222,N,N,1433,N,00,N
+20250228,090417,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,124400,-1600,5,-1.27,869311200,6986,3.28,124700,124800,124100,163800,88200,126000,124436.19,27.54,0,-648,127733,126866,126033,125166,124333,127300,125600,184,37800,100,93240,100,1,169976544,211451,10.52,0.64,12,0.00,11824.00,193323.00,171700,20240219,-27.55,112400,20250102,10.68,136800,-9.06,20250219,112400,10.68,20250102,170800,-27.17,20240314,112400,10.68,20250102,0.09,N,028260,100,183 억,,46818222,N,N,1433,N,00,N
 20250227,160415,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,126000,800,2,0.64,26661582400,212031,45.54,125700,126900,125200,162700,87700,125200,125743.56,27.46,0,57216,130333,127766,126033,123466,121733,126900,122600,184,37500,100,92640,100,1,169976544,214170,10.66,0.65,12,0.12,11824.00,193323.00,171700,20240219,-26.62,112400,20250102,12.10,136800,-7.89,20250219,112400,12.10,20250102,170800,-26.23,20240314,112400,12.10,20250102,0.08,N,028260,100,183 억,,46678699,N,N,1433,N,00,N
 20250227,150412,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,125600,400,2,0.32,22713795500,180686,38.80,125700,126900,125200,162700,87700,125200,125708.66,27.46,0,50487,130333,127766,126033,123466,121733,126900,122600,184,37500,100,92640,100,1,169976544,213491,10.62,0.65,12,0.11,11824.00,193323.00,171700,20240219,-26.85,112400,20250102,11.74,136800,-8.19,20250219,112400,11.74,20250102,170800,-26.46,20240314,112400,11.74,20250102,0.08,N,028260,100,183 억,,46678699,N,N,405,N,00,N
 20250227,140415,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,125700,500,2,0.40,19720055900,156851,33.68,125700,126900,125200,162700,87700,125200,125724.77,27.46,0,43803,130333,127766,126033,123466,121733,126900,122600,184,37500,100,92640,100,1,169976544,213661,10.63,0.65,12,0.09,11824.00,193323.00,171700,20240219,-26.79,112400,20250102,11.83,136800,-8.11,20250219,112400,11.83,20250102,170800,-26.41,20240314,112400,11.83,20250102,0.08,N,028260,100,183 억,,46678699,N,N,405,N,00,N
diff --git a/028300/price/prices-20250201.csv b/028300/price/prices-20250201.csv
index d364c645bfc0..467a2ccdf9ae 100644
--- a/028300/price/prices-20250201.csv
+++ b/028300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160416,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,89300,-3200,5,-3.46,158998834300,1772027,28.80,91500,92500,88400,120200,64800,92500,89725.50,23.03,0,-528088,104033,98266,91833,86066,79633,101150,88950,657,27700,500,64750,100,1,131387433,117329,-60.96,21.84,12,1.35,-1465.00,4088.00,129000,20240326,-30.78,45150,20240521,97.79,97600,-8.50,20250227,72100,23.86,20250102,129000,-30.78,20240326,45150,97.79,20240521,0.09,N,028300,500,656 억,,30263797,N,N,9947,N,00,N
+20250228,150418,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,90200,-2300,5,-2.49,140693360800,1567611,25.47,91500,92500,88400,120200,64800,92500,89747.43,23.03,0,-478280,104033,98266,91833,86066,79633,101150,88950,657,27700,500,64750,100,1,131387433,118511,-61.57,22.06,12,1.19,-1465.00,4088.00,129000,20240326,-30.08,45150,20240521,99.78,97600,-7.58,20250227,72100,25.10,20250102,129000,-30.08,20240326,45150,99.78,20240521,0.09,N,028300,500,656 억,,30263797,N,N,5301,N,00,N
+20250228,140419,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,89700,-2800,5,-3.03,127795084800,1424222,23.14,91500,92500,88400,120200,64800,92500,89726.71,23.03,0,-474847,104033,98266,91833,86066,79633,101150,88950,657,27700,500,64750,100,1,131387433,117855,-61.23,21.94,12,1.08,-1465.00,4088.00,129000,20240326,-30.47,45150,20240521,98.67,97600,-8.09,20250227,72100,24.41,20250102,129000,-30.47,20240326,45150,98.67,20240521,0.09,N,028300,500,656 억,,30263797,N,N,5301,N,00,N
+20250228,130418,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,88700,-3800,5,-4.11,116680343600,1299595,21.12,91500,92500,88400,120200,64800,92500,89778.81,23.03,0,-448349,104033,98266,91833,86066,79633,101150,88950,657,27700,500,64750,100,1,131387433,116541,-60.55,21.70,12,0.99,-1465.00,4088.00,129000,20240326,-31.24,45150,20240521,96.46,97600,-9.12,20250227,72100,23.02,20250102,129000,-31.24,20240326,45150,96.46,20240521,0.09,N,028300,500,656 억,,30263797,N,N,5301,N,00,N
+20250228,120416,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,88700,-3800,5,-4.11,107211646700,1192748,19.38,91500,92500,88400,120200,64800,92500,89882.82,23.03,0,-400388,104033,98266,91833,86066,79633,101150,88950,657,27700,500,64750,100,1,131387433,116541,-60.55,21.70,12,0.91,-1465.00,4088.00,129000,20240326,-31.24,45150,20240521,96.46,97600,-9.12,20250227,72100,23.02,20250102,129000,-31.24,20240326,45150,96.46,20240521,0.09,N,028300,500,656 억,,30263797,N,N,5301,N,00,N
+20250228,110416,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,89700,-2800,5,-3.03,96205147500,1069525,17.38,91500,92500,88400,120200,64800,92500,89947.55,23.03,0,-357557,104033,98266,91833,86066,79633,101150,88950,657,27700,500,64750,100,1,131387433,117855,-61.23,21.94,12,0.81,-1465.00,4088.00,129000,20240326,-30.47,45150,20240521,98.67,97600,-8.09,20250227,72100,24.41,20250102,129000,-30.47,20240326,45150,98.67,20240521,0.09,N,028300,500,656 억,,30263797,N,N,5301,N,00,N
+20250228,100416,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,89100,-3400,5,-3.68,75696288700,839513,13.64,91500,92500,89000,120200,64800,92500,90162.55,23.03,0,-272796,104033,98266,91833,86066,79633,101150,88950,657,27700,500,64750,100,1,131387433,117066,-60.82,21.80,12,0.64,-1465.00,4088.00,129000,20240326,-30.93,45150,20240521,97.34,97600,-8.71,20250227,72100,23.58,20250102,129000,-30.93,20240326,45150,97.34,20240521,0.09,N,028300,500,656 억,,30263797,N,N,5301,N,00,N
+20250228,090417,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,90800,-1700,5,-1.84,15494343500,169092,2.75,91500,92500,90600,120200,64800,92500,91624.53,23.03,0,-39971,104033,98266,91833,86066,79633,101150,88950,657,27700,500,64750,100,1,131387433,119300,-61.98,22.21,12,0.13,-1465.00,4088.00,129000,20240326,-29.61,45150,20240521,101.11,97600,-6.97,20250227,72100,25.94,20250102,129000,-29.61,20240326,45150,101.11,20240521,0.09,N,028300,500,656 억,,30263797,N,N,5301,N,00,N
 20250227,160415,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,92500,7900,2,9.34,569771661800,6118782,545.55,85500,97600,85400,109900,59300,84600,93118.73,22.66,0,548217,89466,87032,85766,83332,82066,86400,82700,657,25300,500,59220,100,1,131387433,121533,-63.14,22.63,12,4.66,-1465.00,4088.00,129000,20240326,-28.29,45150,20240521,104.87,97600,-5.23,20250227,72100,28.29,20250102,129000,-28.29,20240326,45150,104.87,20240521,0.09,N,028300,500,656 억,,29770815,N,N,5291,N,00,N
 20250227,150413,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,92500,7900,2,9.34,555054183200,5959789,531.37,85500,97600,85400,109900,59300,84600,93133.27,22.66,0,501246,89466,87032,85766,83332,82066,86400,82700,657,25300,500,59220,100,1,131387433,121533,-63.14,22.63,12,4.54,-1465.00,4088.00,129000,20240326,-28.29,45150,20240521,104.87,97600,-5.23,20250227,72100,28.29,20250102,129000,-28.29,20240326,45150,104.87,20240521,0.09,N,028300,500,656 억,,29770815,N,N,2942,N,00,N
 20250227,140415,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,92800,8200,2,9.69,535333211100,5746981,512.40,85500,97600,85400,109900,59300,84600,93150.42,22.66,0,439069,89466,87032,85766,83332,82066,86400,82700,657,25300,500,59220,100,1,131387433,121928,-63.34,22.70,12,4.37,-1465.00,4088.00,129000,20240326,-28.06,45150,20240521,105.54,97600,-4.92,20250227,72100,28.71,20250102,129000,-28.06,20240326,45150,105.54,20240521,0.09,N,028300,500,656 억,,29770815,N,N,2942,N,00,N
diff --git a/028670/price/prices-20250201.csv b/028670/price/prices-20250201.csv
index 88a67edebd03..beac1c431961 100644
--- a/028670/price/prices-20250201.csv
+++ b/028670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160417,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3780,-50,5,-1.31,8496320800,2256308,136.43,3820,3840,3725,4975,2685,3830,3765.42,15.17,0,239642,3923,3876,3828,3781,3733,3852,3757,5346,1145,1000,2910,5,1,534569512,20207,8.25,0.43,12,0.42,458.00,8817.00,5060,20240229,-25.30,3220,20241209,17.39,3950,-4.30,20250224,3225,17.21,20250203,5060,-25.30,20240229,3220,17.39,20241209,1.07,N,028670,1000,5345 억,,81075941,N,N,28010,N,00,N
+20250228,150419,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3745,-85,5,-2.22,6254822055,1662625,100.53,3820,3840,3725,4975,2685,3830,3761.92,15.17,0,139835,3923,3876,3828,3781,3733,3852,3757,5346,1145,1000,2910,5,1,534569512,20020,8.18,0.42,12,0.31,458.00,8817.00,5060,20240229,-25.99,3220,20241209,16.30,3950,-5.19,20250224,3225,16.12,20250203,5060,-25.99,20240229,3220,16.30,20241209,1.07,N,028670,1000,5345 억,,81075941,N,N,1444,N,00,N
+20250228,140419,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3745,-85,5,-2.22,5482101695,1455818,88.03,3820,3840,3725,4975,2685,3830,3765.55,15.17,0,110058,3923,3876,3828,3781,3733,3852,3757,5346,1145,1000,2910,5,1,534569512,20020,8.18,0.42,12,0.27,458.00,8817.00,5060,20240229,-25.99,3220,20241209,16.30,3950,-5.19,20250224,3225,16.12,20250203,5060,-25.99,20240229,3220,16.30,20241209,1.07,N,028670,1000,5345 억,,81075941,N,N,1444,N,00,N
+20250228,130419,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3735,-95,5,-2.48,4663432785,1237265,74.81,3820,3840,3725,4975,2685,3830,3769.04,15.17,0,117537,3923,3876,3828,3781,3733,3852,3757,5346,1145,1000,2910,5,1,534569512,19966,8.16,0.42,12,0.23,458.00,8817.00,5060,20240229,-26.19,3220,20241209,15.99,3950,-5.44,20250224,3225,15.81,20250203,5060,-26.19,20240229,3220,15.99,20241209,1.07,N,028670,1000,5345 억,,81075941,N,N,1444,N,00,N
+20250228,120416,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3740,-90,5,-2.35,3898688215,1032635,62.44,3820,3840,3740,4975,2685,3830,3775.36,15.17,0,104880,3923,3876,3828,3781,3733,3852,3757,5346,1145,1000,2910,5,1,534569512,19993,8.17,0.42,12,0.19,458.00,8817.00,5060,20240229,-26.09,3220,20241209,16.15,3950,-5.32,20250224,3225,15.97,20250203,5060,-26.09,20240229,3220,16.15,20241209,1.07,N,028670,1000,5345 억,,81075941,N,N,1444,N,00,N
+20250228,110416,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3770,-60,5,-1.57,3075068320,813231,49.17,3820,3840,3745,4975,2685,3830,3781.16,15.17,0,92191,3923,3876,3828,3781,3733,3852,3757,5346,1145,1000,2910,5,1,534569512,20153,8.23,0.43,12,0.15,458.00,8817.00,5060,20240229,-25.49,3220,20241209,17.08,3950,-4.56,20250224,3225,16.90,20250203,5060,-25.49,20240229,3220,17.08,20241209,1.07,N,028670,1000,5345 억,,81075941,N,N,1444,N,00,N
+20250228,100416,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3800,-30,5,-0.78,2260019735,596959,36.09,3820,3840,3745,4975,2685,3830,3785.72,15.17,0,29908,3923,3876,3828,3781,3733,3852,3757,5346,1145,1000,2910,5,1,534569512,20314,8.30,0.43,12,0.11,458.00,8817.00,5060,20240229,-24.90,3220,20241209,18.01,3950,-3.80,20250224,3225,17.83,20250203,5060,-24.90,20240229,3220,18.01,20241209,1.07,N,028670,1000,5345 억,,81075941,N,N,1444,N,00,N
+20250228,090417,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3775,-55,5,-1.44,502963710,132787,8.03,3820,3820,3750,4975,2685,3830,3787.03,15.17,0,-20952,3923,3876,3828,3781,3733,3852,3757,5346,1145,1000,2910,5,1,534569512,20180,8.24,0.43,12,0.02,458.00,8817.00,5060,20240229,-25.40,3220,20241209,17.24,3950,-4.43,20250224,3225,17.05,20250203,5060,-25.40,20240229,3220,17.24,20241209,1.07,N,028670,1000,5345 억,,81075941,N,N,1444,N,00,N
 20250227,160415,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3830,-20,5,-0.52,6295877945,1650832,71.37,3870,3875,3780,5000,2695,3850,3813.75,15.11,0,304978,3940,3895,3830,3785,3720,3917,3807,5346,1150,1000,2920,5,1,534569512,20474,8.36,0.43,12,0.31,458.00,8817.00,5060,20240229,-24.31,3220,20241209,18.94,3950,-3.04,20250224,3225,18.76,20250203,5060,-24.31,20240229,3220,18.94,20241209,1.07,N,028670,1000,5345 억,,80769960,N,N,1444,N,00,N
 20250227,150413,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3810,-40,5,-1.04,5721607535,1500645,64.88,3870,3875,3780,5000,2695,3850,3812.77,15.11,0,265624,3940,3895,3830,3785,3720,3917,3807,5346,1150,1000,2920,5,1,534569512,20367,8.32,0.43,12,0.28,458.00,8817.00,5060,20240229,-24.70,3220,20241209,18.32,3950,-3.54,20250224,3225,18.14,20250203,5060,-24.70,20240229,3220,18.32,20241209,1.07,N,028670,1000,5345 억,,80769960,N,N,2391,N,00,N
 20250227,140415,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3790,-60,5,-1.56,4490439460,1177947,50.93,3870,3875,3780,5000,2695,3850,3812.09,15.11,0,289696,3940,3895,3830,3785,3720,3917,3807,5346,1150,1000,2920,5,1,534569512,20260,8.28,0.43,12,0.22,458.00,8817.00,5060,20240229,-25.10,3220,20241209,17.70,3950,-4.05,20250224,3225,17.52,20250203,5060,-25.10,20240229,3220,17.70,20241209,1.07,N,028670,1000,5345 억,,80769960,N,N,2391,N,00,N
diff --git a/029460/price/prices-20250201.csv b/029460/price/prices-20250201.csv
index 312eda9777b5..93383ec1efce 100644
--- a/029460/price/prices-20250201.csv
+++ b/029460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160417,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18600,-850,5,-4.37,187241080,10056,129.50,19280,19280,17890,25250,13620,19450,18619.84,9.02,0,-1334,19803,19626,19323,19146,18843,19475,18995,68,5800,500,14390,10,1,13554044,2521,5.30,0.32,12,0.07,3508.00,57953.00,26350,20240327,-29.41,15520,20241210,19.85,19600,-5.10,20250226,15620,19.08,20250203,26350,-29.41,20240327,15520,19.85,20241210,0.32,N,029460,500,67 억,,1222850,N,N,1,N,00,N
+20250228,150419,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18600,-850,5,-4.37,169280530,9091,117.08,19280,19280,17890,25250,13620,19450,18620.67,9.02,0,-1180,19803,19626,19323,19146,18843,19475,18995,68,5800,500,14390,10,1,13554044,2521,5.30,0.32,12,0.07,3508.00,57953.00,26350,20240327,-29.41,15520,20241210,19.85,19600,-5.10,20250226,15620,19.08,20250203,26350,-29.41,20240327,15520,19.85,20241210,0.32,N,029460,500,67 억,,1222850,N,N,0,N,00,N
+20250228,140420,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18650,-800,5,-4.11,145640690,7819,100.70,19280,19280,17890,25250,13620,19450,18626.51,9.02,0,-1150,19803,19626,19323,19146,18843,19475,18995,68,5800,500,14390,10,1,13554044,2528,5.32,0.32,12,0.06,3508.00,57953.00,26350,20240327,-29.22,15520,20241210,20.17,19600,-4.85,20250226,15620,19.40,20250203,26350,-29.22,20240327,15520,20.17,20241210,0.32,N,029460,500,67 억,,1222850,N,N,0,N,00,N
+20250228,130419,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18540,-910,5,-4.68,117956120,6324,81.44,19280,19280,17890,25250,13620,19450,18652.14,9.02,0,-1014,19803,19626,19323,19146,18843,19475,18995,68,5800,500,14390,10,1,13554044,2513,5.29,0.32,12,0.05,3508.00,57953.00,26350,20240327,-29.64,15520,20241210,19.46,19600,-5.41,20250226,15620,18.69,20250203,26350,-29.64,20240327,15520,19.46,20241210,0.32,N,029460,500,67 억,,1222850,N,N,0,N,00,N
+20250228,120416,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18510,-940,5,-4.83,115200410,6176,79.54,19280,19280,17890,25250,13620,19450,18652.92,9.02,0,-1017,19803,19626,19323,19146,18843,19475,18995,68,5800,500,14390,10,1,13554044,2509,5.28,0.32,12,0.05,3508.00,57953.00,26350,20240327,-29.75,15520,20241210,19.27,19600,-5.56,20250226,15620,18.50,20250203,26350,-29.75,20240327,15520,19.27,20241210,0.32,N,029460,500,67 억,,1222850,N,N,0,N,00,N
+20250228,110416,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19030,-420,5,-2.16,56266030,2977,38.34,19280,19280,18860,25250,13620,19450,18900.25,9.02,0,-981,19803,19626,19323,19146,18843,19475,18995,68,5800,500,14390,10,1,13554044,2579,5.42,0.33,12,0.02,3508.00,57953.00,26350,20240327,-27.78,15520,20241210,22.62,19600,-2.91,20250226,15620,21.83,20250203,26350,-27.78,20240327,15520,22.62,20241210,0.32,N,029460,500,67 억,,1222850,N,N,0,N,00,N
+20250228,100416,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18910,-540,5,-2.78,29858560,1578,20.32,19280,19280,18860,25250,13620,19450,18921.77,9.02,0,-935,19803,19626,19323,19146,18843,19475,18995,68,5800,500,14390,10,1,13554044,2563,5.39,0.33,12,0.01,3508.00,57953.00,26350,20240327,-28.24,15520,20241210,21.84,19600,-3.52,20250226,15620,21.06,20250203,26350,-28.24,20240327,15520,21.84,20241210,0.32,N,029460,500,67 억,,1222850,N,N,0,N,00,N
+20250228,090418,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19040,-410,5,-2.11,3821730,200,2.58,19280,19280,18870,25250,13620,19450,19108.65,9.02,0,-5,19803,19626,19323,19146,18843,19475,18995,68,5800,500,14390,10,1,13554044,2581,5.43,0.33,12,0.00,3508.00,57953.00,26350,20240327,-27.74,15520,20241210,22.68,19600,-2.86,20250226,15620,21.90,20250203,26350,-27.74,20240327,15520,22.68,20241210,0.32,N,029460,500,67 억,,1222850,N,N,0,N,00,N
 20250227,160416,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19450,-80,5,-0.41,149148700,7765,92.19,19500,19500,19020,25350,13680,19530,19207.79,9.04,0,-1913,19936,19732,19396,19192,18856,19835,19295,68,5820,500,14450,10,1,13554044,2636,5.54,0.34,12,0.06,3508.00,57953.00,26350,20240327,-26.19,15520,20241210,25.32,19600,-0.77,20250226,15620,24.52,20250203,26350,-26.19,20240327,15520,25.32,20241210,0.32,N,029460,500,67 억,,1225383,N,N,8,N,00,N
 20250227,150413,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19240,-290,5,-1.48,115067840,6011,71.36,19500,19500,19020,25350,13680,19530,19142.88,9.04,0,-1829,19936,19732,19396,19192,18856,19835,19295,68,5820,500,14450,10,1,13554044,2608,5.48,0.33,12,0.04,3508.00,57953.00,26350,20240327,-26.98,15520,20241210,23.97,19600,-1.84,20250226,15620,23.18,20250203,26350,-26.98,20240327,15520,23.97,20241210,0.32,N,029460,500,67 억,,1225383,N,N,8,N,00,N
 20250227,140416,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19030,-500,5,-2.56,82764990,4316,51.24,19500,19500,19030,25350,13680,19530,19176.32,9.04,0,-1498,19936,19732,19396,19192,18856,19835,19295,68,5820,500,14450,10,1,13554044,2579,5.42,0.33,12,0.03,3508.00,57953.00,26350,20240327,-27.78,15520,20241210,22.62,19600,-2.91,20250226,15620,21.83,20250203,26350,-27.78,20240327,15520,22.62,20241210,0.32,N,029460,500,67 억,,1225383,N,N,8,N,00,N
diff --git a/029480/price/prices-20250201.csv b/029480/price/prices-20250201.csv
index b12ebd113a35..bf7b7b5d2a8d 100644
--- a/029480/price/prices-20250201.csv
+++ b/029480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,-130,5,-5.42,565228540,245031,87.82,2380,2395,2215,3120,1680,2400,2306.78,1.19,0,-16387,2566,2482,2431,2347,2296,2457,2322,275,720,500,1680,5,1,55028621,1249,14.93,0.95,12,0.45,152.00,2380.00,7210,20240617,-68.52,2080,20250203,9.13,2620,-13.36,20250106,2080,9.13,20250203,7210,-68.52,20240617,2080,9.13,20250203,0.81,N,029480,500,275 억,,656702,N,N,0,N,00,N
+20250228,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,-115,5,-4.79,518494495,224514,80.46,2380,2395,2215,3120,1680,2400,2309.41,1.19,0,-12706,2566,2482,2431,2347,2296,2457,2322,275,720,500,1680,5,1,55028621,1257,15.03,0.96,12,0.41,152.00,2380.00,7210,20240617,-68.31,2080,20250203,9.86,2620,-12.79,20250106,2080,9.86,20250203,7210,-68.31,20240617,2080,9.86,20250203,0.81,N,029480,500,275 억,,656702,N,N,0,N,00,N
+20250228,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,-95,5,-3.96,415216010,179381,64.29,2380,2395,2215,3120,1680,2400,2314.72,1.19,0,-531,2566,2482,2431,2347,2296,2457,2322,275,720,500,1680,5,1,55028621,1268,15.16,0.97,12,0.33,152.00,2380.00,7210,20240617,-68.03,2080,20250203,10.82,2620,-12.02,20250106,2080,10.82,20250203,7210,-68.03,20240617,2080,10.82,20250203,0.81,N,029480,500,275 억,,656702,N,N,0,N,00,N
+20250228,130419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,-90,5,-3.75,385100580,166318,59.61,2380,2395,2215,3120,1680,2400,2315.45,1.19,0,6143,2566,2482,2431,2347,2296,2457,2322,275,720,500,1680,5,1,55028621,1271,15.20,0.97,12,0.30,152.00,2380.00,7210,20240617,-67.96,2080,20250203,11.06,2620,-11.83,20250106,2080,11.06,20250203,7210,-67.96,20240617,2080,11.06,20250203,0.81,N,029480,500,275 억,,656702,N,N,0,N,00,N
+20250228,120417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,-70,5,-2.92,322136530,139007,49.82,2380,2395,2215,3120,1680,2400,2317.41,1.19,0,10747,2566,2482,2431,2347,2296,2457,2322,275,720,500,1680,5,1,55028621,1282,15.33,0.98,12,0.25,152.00,2380.00,7210,20240617,-67.68,2080,20250203,12.02,2620,-11.07,20250106,2080,12.02,20250203,7210,-67.68,20240617,2080,12.02,20250203,0.81,N,029480,500,275 억,,656702,N,N,0,N,00,N
+20250228,110417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,-70,5,-2.92,287290540,123990,44.44,2380,2395,2215,3120,1680,2400,2317.05,1.19,0,14299,2566,2482,2431,2347,2296,2457,2322,275,720,500,1680,5,1,55028621,1282,15.33,0.98,12,0.23,152.00,2380.00,7210,20240617,-67.68,2080,20250203,12.02,2620,-11.07,20250106,2080,12.02,20250203,7210,-67.68,20240617,2080,12.02,20250203,0.81,N,029480,500,275 억,,656702,N,N,0,N,00,N
+20250228,100417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-100,5,-4.17,246606060,106478,38.16,2380,2395,2215,3120,1680,2400,2316.03,1.19,0,11714,2566,2482,2431,2347,2296,2457,2322,275,720,500,1680,5,1,55028621,1266,15.13,0.97,12,0.19,152.00,2380.00,7210,20240617,-68.10,2080,20250203,10.58,2620,-12.21,20250106,2080,10.58,20250203,7210,-68.10,20240617,2080,10.58,20250203,0.81,N,029480,500,275 억,,656702,N,N,0,N,00,N
+20250228,090418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,-185,5,-7.71,54012600,23220,8.32,2380,2395,2215,3120,1680,2400,2326.12,1.19,0,-982,2566,2482,2431,2347,2296,2457,2322,275,720,500,1680,5,1,55028621,1219,14.57,0.93,12,0.04,152.00,2380.00,7210,20240617,-69.28,2080,20250203,6.49,2620,-15.46,20250106,2080,6.49,20250203,7210,-69.28,20240617,2080,6.49,20250203,0.81,N,029480,500,275 억,,656702,Y,N,0,N,00,N
 20250227,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,-25,5,-1.03,675668410,278229,43.16,2440,2515,2380,3150,1700,2425,2428.46,1.32,0,-73905,2655,2540,2395,2280,2135,2597,2337,275,725,500,1690,5,1,55028621,1321,15.79,1.01,12,0.51,152.00,2380.00,7210,20240617,-66.71,2080,20250203,15.38,2620,-8.40,20250106,2080,15.38,20250203,7210,-66.71,20240617,2080,15.38,20250203,0.78,N,029480,500,275 억,,725569,N,N,0,N,00,N
 20250227,150413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,-10,5,-0.41,614964960,252997,39.25,2440,2515,2380,3150,1700,2425,2430.72,1.32,0,-67558,2655,2540,2395,2280,2135,2597,2337,275,725,500,1690,5,1,55028621,1329,15.89,1.01,12,0.46,152.00,2380.00,7210,20240617,-66.50,2080,20250203,16.11,2620,-7.82,20250106,2080,16.11,20250203,7210,-66.50,20240617,2080,16.11,20250203,0.78,N,029480,500,275 억,,725569,N,N,0,N,00,N
 20250227,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,5,2,0.21,571730415,235093,36.47,2440,2515,2380,3150,1700,2425,2431.93,1.32,0,-54832,2655,2540,2395,2280,2135,2597,2337,275,725,500,1690,5,1,55028621,1337,15.99,1.02,12,0.43,152.00,2380.00,7210,20240617,-66.30,2080,20250203,16.83,2620,-7.25,20250106,2080,16.83,20250203,7210,-66.30,20240617,2080,16.83,20250203,0.78,N,029480,500,275 억,,725569,N,N,0,N,00,N
diff --git a/029530/price/prices-20250201.csv b/029530/price/prices-20250201.csv
index 5c6a924e0518..fb2819c8b433 100644
--- a/029530/price/prices-20250201.csv
+++ b/029530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160417,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,-400,5,-1.03,66443400,1736,69.83,38450,38650,38200,50300,27100,38700,38273.85,11.53,0,-58,39000,38850,38600,38450,38200,38900,38500,504,11600,5000,28630,50,1,10080029,3861,7.02,0.37,12,0.02,5455.00,103259.00,43300,20240221,-11.55,34400,20240805,11.34,40500,-5.43,20250114,36800,4.08,20250102,43250,-11.45,20240322,34400,11.34,20240805,0.10,N,029530,5000,504 억,,1161960,N,N,6,N,00,N
+20250228,150419,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38350,-350,5,-0.90,64221000,1678,67.50,38450,38650,38200,50300,27100,38700,38272.35,11.53,0,-27,39000,38850,38600,38450,38200,38900,38500,504,11600,5000,28630,50,1,10080029,3866,7.03,0.37,12,0.02,5455.00,103259.00,43300,20240221,-11.43,34400,20240805,11.48,40500,-5.31,20250114,36800,4.21,20250102,43250,-11.33,20240322,34400,11.48,20240805,0.10,N,029530,5000,504 억,,1161960,N,N,15,N,00,N
+20250228,140420,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,-400,5,-1.03,55556550,1452,58.41,38450,38650,38200,50300,27100,38700,38262.09,11.53,0,-96,39000,38850,38600,38450,38200,38900,38500,504,11600,5000,28630,50,1,10080029,3861,7.02,0.37,12,0.01,5455.00,103259.00,43300,20240221,-11.55,34400,20240805,11.34,40500,-5.43,20250114,36800,4.08,20250102,43250,-11.45,20240322,34400,11.34,20240805,0.10,N,029530,5000,504 억,,1161960,N,N,15,N,00,N
+20250228,130420,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38350,-350,5,-0.90,36200750,946,38.05,38450,38650,38200,50300,27100,38700,38267.18,11.53,0,-67,39000,38850,38600,38450,38200,38900,38500,504,11600,5000,28630,50,1,10080029,3866,7.03,0.37,12,0.01,5455.00,103259.00,43300,20240221,-11.43,34400,20240805,11.48,40500,-5.31,20250114,36800,4.21,20250102,43250,-11.33,20240322,34400,11.48,20240805,0.10,N,029530,5000,504 억,,1161960,N,N,15,N,00,N
+20250228,120417,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,-400,5,-1.03,24111700,630,25.34,38450,38650,38200,50300,27100,38700,38272.54,11.53,0,-121,39000,38850,38600,38450,38200,38900,38500,504,11600,5000,28630,50,1,10080029,3861,7.02,0.37,12,0.01,5455.00,103259.00,43300,20240221,-11.55,34400,20240805,11.34,40500,-5.43,20250114,36800,4.08,20250102,43250,-11.45,20240322,34400,11.34,20240805,0.10,N,029530,5000,504 억,,1161960,N,N,15,N,00,N
+20250228,110417,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38250,-450,5,-1.16,20018500,523,21.04,38450,38650,38200,50300,27100,38700,38276.29,11.53,0,-120,39000,38850,38600,38450,38200,38900,38500,504,11600,5000,28630,50,1,10080029,3856,7.01,0.37,12,0.01,5455.00,103259.00,43300,20240221,-11.66,34400,20240805,11.19,40500,-5.56,20250114,36800,3.94,20250102,43250,-11.56,20240322,34400,11.19,20240805,0.10,N,029530,5000,504 억,,1161960,N,N,15,N,00,N
+20250228,100417,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,-500,5,-1.29,12633800,330,13.27,38450,38650,38200,50300,27100,38700,38284.24,11.53,0,-50,39000,38850,38600,38450,38200,38900,38500,504,11600,5000,28630,50,1,10080029,3851,7.00,0.37,12,0.00,5455.00,103259.00,43300,20240221,-11.78,34400,20240805,11.05,40500,-5.68,20250114,36800,3.80,20250102,43250,-11.68,20240322,34400,11.05,20240805,0.10,N,029530,5000,504 억,,1161960,N,N,15,N,00,N
+20250228,090418,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38250,-450,5,-1.16,1573150,41,1.65,38450,38650,38250,50300,27100,38700,38369.51,11.53,0,-9,39000,38850,38600,38450,38200,38900,38500,504,11600,5000,28630,50,1,10080029,3856,7.01,0.37,12,0.00,5455.00,103259.00,43300,20240221,-11.66,34400,20240805,11.19,40500,-5.56,20250114,36800,3.94,20250102,43250,-11.56,20240322,34400,11.19,20240805,0.10,N,029530,5000,504 억,,1161960,N,N,15,N,00,N
 20250227,160416,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38700,150,2,0.39,95810250,2486,74.05,38700,38750,38350,50100,27000,38550,38539.92,11.53,0,-320,39150,38850,38600,38300,38050,38725,38175,504,11550,5000,28520,50,1,10080029,3901,7.09,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.38,34400,20240805,12.50,40500,-4.44,20250114,36800,5.16,20250102,43250,-10.52,20240322,34400,12.50,20240805,0.10,N,029530,5000,504 억,,1162135,N,N,15,N,00,N
 20250227,150414,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38700,150,2,0.39,91553350,2376,70.78,38700,38750,38350,50100,27000,38550,38532.55,11.53,0,-319,39150,38850,38600,38300,38050,38725,38175,504,11550,5000,28520,50,1,10080029,3901,7.09,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.38,34400,20240805,12.50,40500,-4.44,20250114,36800,5.16,20250102,43250,-10.52,20240322,34400,12.50,20240805,0.10,N,029530,5000,504 억,,1162135,N,N,0,N,00,N
 20250227,140416,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38650,100,2,0.26,91088950,2364,70.42,38700,38750,38350,50100,27000,38550,38531.70,11.53,0,-329,39150,38850,38600,38300,38050,38725,38175,504,11550,5000,28520,50,1,10080029,3896,7.09,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.49,34400,20240805,12.35,40500,-4.57,20250114,36800,5.03,20250102,43250,-10.64,20240322,34400,12.35,20240805,0.10,N,029530,5000,504 억,,1162135,N,N,0,N,00,N
diff --git a/029780/price/prices-20250201.csv b/029780/price/prices-20250201.csv
index 04742946df8a..d5befc1e7eb7 100644
--- a/029780/price/prices-20250201.csv
+++ b/029780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160418,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44950,-200,5,-0.44,2607968300,58037,118.87,45050,45350,44600,58600,31650,45150,44936.30,6.47,0,2662,46950,46050,44650,43750,42350,45350,43050,6148,13450,5000,34310,50,1,115858891,52079,8.55,0.61,12,0.05,5260.00,73708.00,46000,20240829,-2.28,34850,20240412,28.98,45800,-1.86,20250226,38250,17.52,20250103,46000,-2.28,20240829,34850,28.98,20240412,0.00,N,029780,5000,6147 억,,7493845,N,N,3209,N,00,N
+20250228,150420,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44750,-400,5,-0.89,2205503250,49068,100.50,45050,45350,44600,58600,31650,45150,44947.89,6.47,0,5924,46950,46050,44650,43750,42350,45350,43050,6148,13450,5000,34310,50,1,115858891,51847,8.51,0.61,12,0.04,5260.00,73708.00,46000,20240829,-2.72,34850,20240412,28.41,45800,-2.29,20250226,38250,16.99,20250103,46000,-2.72,20240829,34850,28.41,20240412,0.00,N,029780,5000,6147 억,,7493845,N,N,146,N,00,N
+20250228,140421,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44950,-200,5,-0.44,1819790500,40473,82.90,45050,45350,44600,58600,31650,45150,44963.07,6.47,0,7591,46950,46050,44650,43750,42350,45350,43050,6148,13450,5000,34310,50,1,115858891,52079,8.55,0.61,12,0.03,5260.00,73708.00,46000,20240829,-2.28,34850,20240412,28.98,45800,-1.86,20250226,38250,17.52,20250103,46000,-2.28,20240829,34850,28.98,20240412,0.00,N,029780,5000,6147 억,,7493845,N,N,146,N,00,N
+20250228,130420,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44950,-200,5,-0.44,1437700950,31979,65.50,45050,45350,44600,58600,31650,45150,44957.66,6.47,0,6670,46950,46050,44650,43750,42350,45350,43050,6148,13450,5000,34310,50,1,115858891,52079,8.55,0.61,12,0.03,5260.00,73708.00,46000,20240829,-2.28,34850,20240412,28.98,45800,-1.86,20250226,38250,17.52,20250103,46000,-2.28,20240829,34850,28.98,20240412,0.00,N,029780,5000,6147 억,,7493845,N,N,146,N,00,N
+20250228,120417,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44900,-250,5,-0.55,1136646550,25278,51.77,45050,45350,44600,58600,31650,45150,44965.84,6.47,0,6586,46950,46050,44650,43750,42350,45350,43050,6148,13450,5000,34310,50,1,115858891,52021,8.54,0.61,12,0.02,5260.00,73708.00,46000,20240829,-2.39,34850,20240412,28.84,45800,-1.97,20250226,38250,17.39,20250103,46000,-2.39,20240829,34850,28.84,20240412,0.00,N,029780,5000,6147 억,,7493845,N,N,146,N,00,N
+20250228,110417,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45100,-50,5,-0.11,859805400,19124,39.17,45050,45350,44600,58600,31650,45150,44959.50,6.47,0,8089,46950,46050,44650,43750,42350,45350,43050,6148,13450,5000,34310,50,1,115858891,52252,8.57,0.61,12,0.02,5260.00,73708.00,46000,20240829,-1.96,34850,20240412,29.41,45800,-1.53,20250226,38250,17.91,20250103,46000,-1.96,20240829,34850,29.41,20240412,0.00,N,029780,5000,6147 억,,7493845,N,N,146,N,00,N
+20250228,100417,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44950,-200,5,-0.44,244295400,5450,11.16,45050,45100,44600,58600,31650,45150,44824.84,6.47,0,627,46950,46050,44650,43750,42350,45350,43050,6148,13450,5000,34310,50,1,115858891,52079,8.55,0.61,12,0.00,5260.00,73708.00,46000,20240829,-2.28,34850,20240412,28.98,45800,-1.86,20250226,38250,17.52,20250103,46000,-2.28,20240829,34850,28.98,20240412,0.00,N,029780,5000,6147 억,,7493845,N,N,146,N,00,N
+20250228,090419,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44700,-450,5,-1.00,26884400,600,1.23,45050,45050,44600,58600,31650,45150,44807.33,6.47,0,-333,46950,46050,44650,43750,42350,45350,43050,6148,13450,5000,34310,50,1,115858891,51789,8.50,0.61,12,0.00,5260.00,73708.00,46000,20240829,-2.83,34850,20240412,28.26,45800,-2.40,20250226,38250,16.86,20250103,46000,-2.83,20240829,34850,28.26,20240412,0.00,N,029780,5000,6147 억,,7493845,N,N,146,N,00,N
 20250227,160416,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45150,-300,5,-0.66,2189153350,48801,75.17,45200,45550,43250,59000,31850,45450,44858.78,6.47,0,2273,46183,45816,45433,45066,44683,45625,44875,6148,13550,5000,34540,50,1,115858891,52310,8.58,0.61,12,0.04,5260.00,73708.00,46000,20240829,-1.85,34850,20240412,29.56,45800,-1.42,20250226,38250,18.04,20250103,46000,-1.85,20240829,34850,29.56,20240412,0.00,N,029780,5000,6147 억,,7492632,N,N,146,N,00,N
 20250227,150414,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45100,-350,5,-0.77,1928936950,43034,66.28,45200,45550,43250,59000,31850,45450,44823.56,6.47,0,3266,46183,45816,45433,45066,44683,45625,44875,6148,13550,5000,34540,50,1,115858891,52252,8.57,0.61,12,0.04,5260.00,73708.00,46000,20240829,-1.96,34850,20240412,29.41,45800,-1.53,20250226,38250,17.91,20250103,46000,-1.96,20240829,34850,29.41,20240412,0.00,N,029780,5000,6147 억,,7492632,N,N,2380,N,00,N
 20250227,140416,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44800,-650,5,-1.43,1706129350,38077,58.65,45200,45550,43250,59000,31850,45450,44807.35,6.47,0,2545,46183,45816,45433,45066,44683,45625,44875,6148,13550,5000,34540,50,1,115858891,51905,8.52,0.61,12,0.03,5260.00,73708.00,46000,20240829,-2.61,34850,20240412,28.55,45800,-2.18,20250226,38250,17.12,20250103,46000,-2.61,20240829,34850,28.55,20240412,0.00,N,029780,5000,6147 억,,7492632,N,N,2380,N,00,N
diff --git a/029960/price/prices-20250201.csv b/029960/price/prices-20250201.csv
index 761c916c065e..9968cebb8d91 100644
--- a/029960/price/prices-20250201.csv
+++ b/029960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160418,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8730,-30,5,-0.34,36017820,4116,29.39,8740,8830,8730,11380,6140,8760,8750.69,7.50,0,452,8866,8812,8786,8732,8706,8800,8720,250,2620,500,6830,10,1,50000000,4365,12.56,2.29,12,0.01,695.00,3814.00,9080,20241220,-3.85,6510,20240220,34.10,9010,-3.11,20250102,8340,4.68,20250203,9080,-3.85,20241220,6540,33.49,20240805,0.06,N,029960,500,250 억,,3748995,N,N,0,N,00,N
+20250228,150420,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8740,-20,5,-0.23,31733430,3626,25.89,8740,8830,8740,11380,6140,8760,8751.64,7.50,0,348,8866,8812,8786,8732,8706,8800,8720,250,2620,500,6830,10,1,50000000,4370,12.58,2.29,12,0.01,695.00,3814.00,9080,20241220,-3.74,6510,20240220,34.25,9010,-3.00,20250102,8340,4.80,20250203,9080,-3.74,20241220,6540,33.64,20240805,0.06,N,029960,500,250 억,,3748995,N,N,0,N,00,N
+20250228,140421,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8740,-20,5,-0.23,24611410,2812,20.08,8740,8830,8740,11380,6140,8760,8752.28,7.50,0,230,8866,8812,8786,8732,8706,8800,8720,250,2620,500,6830,10,1,50000000,4370,12.58,2.29,12,0.01,695.00,3814.00,9080,20241220,-3.74,6510,20240220,34.25,9010,-3.00,20250102,8340,4.80,20250203,9080,-3.74,20241220,6540,33.64,20240805,0.06,N,029960,500,250 억,,3748995,N,N,0,N,00,N
+20250228,130420,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8750,-10,5,-0.11,24331710,2780,19.85,8740,8830,8740,11380,6140,8760,8752.41,7.50,0,230,8866,8812,8786,8732,8706,8800,8720,250,2620,500,6830,10,1,50000000,4375,12.59,2.29,12,0.01,695.00,3814.00,9080,20241220,-3.63,6510,20240220,34.41,9010,-2.89,20250102,8340,4.92,20250203,9080,-3.63,20241220,6540,33.79,20240805,0.06,N,029960,500,250 억,,3748995,N,N,0,N,00,N
+20250228,120418,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8790,30,2,0.34,23456680,2680,19.14,8740,8830,8740,11380,6140,8760,8752.49,7.50,0,224,8866,8812,8786,8732,8706,8800,8720,250,2620,500,6830,10,1,50000000,4395,12.65,2.30,12,0.01,695.00,3814.00,9080,20241220,-3.19,6510,20240220,35.02,9010,-2.44,20250102,8340,5.40,20250203,9080,-3.19,20241220,6540,34.40,20240805,0.06,N,029960,500,250 억,,3748995,N,N,0,N,00,N
+20250228,110418,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8770,10,2,0.11,20151720,2303,16.44,8740,8830,8740,11380,6140,8760,8750.20,7.50,0,107,8866,8812,8786,8732,8706,8800,8720,250,2620,500,6830,10,1,50000000,4385,12.62,2.30,12,0.00,695.00,3814.00,9080,20241220,-3.41,6510,20240220,34.72,9010,-2.66,20250102,8340,5.16,20250203,9080,-3.41,20241220,6540,34.10,20240805,0.06,N,029960,500,250 억,,3748995,N,N,0,N,00,N
+20250228,100418,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8740,-20,5,-0.23,20107900,2298,16.41,8740,8830,8740,11380,6140,8760,8750.17,7.50,0,107,8866,8812,8786,8732,8706,8800,8720,250,2620,500,6830,10,1,50000000,4370,12.58,2.29,12,0.00,695.00,3814.00,9080,20241220,-3.74,6510,20240220,34.25,9010,-3.00,20250102,8340,4.80,20250203,9080,-3.74,20241220,6540,33.64,20240805,0.06,N,029960,500,250 억,,3748995,N,N,0,N,00,N
+20250228,090419,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8740,-20,5,-0.23,148580,17,0.12,8740,8740,8740,11380,6140,8760,8740.00,7.50,0,0,8866,8812,8786,8732,8706,8800,8720,250,2620,500,6830,10,1,50000000,4370,12.58,2.29,12,0.00,695.00,3814.00,9080,20241220,-3.74,6510,20240220,34.25,9010,-3.00,20250102,8340,4.80,20250203,9080,-3.74,20241220,6540,33.64,20240805,0.06,N,029960,500,250 억,,3748995,N,N,0,N,00,N
 20250227,160417,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8760,-10,5,-0.11,122996600,14005,226.36,8820,8840,8760,11400,6140,8770,8782.34,7.51,0,-2240,8963,8866,8813,8716,8663,8845,8695,250,2630,500,6840,10,1,50000000,4380,12.60,2.30,12,0.03,695.00,3814.00,9080,20241220,-3.52,6510,20240220,34.56,9010,-2.77,20250102,8340,5.04,20250203,9080,-3.52,20241220,6540,33.94,20240805,0.06,N,029960,500,250 억,,3754213,N,N,0,N,00,N
 20250227,150414,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8790,20,2,0.23,122549840,13954,225.54,8820,8840,8760,11400,6140,8770,8782.42,7.51,0,-2233,8963,8866,8813,8716,8663,8845,8695,250,2630,500,6840,10,1,50000000,4395,12.65,2.30,12,0.03,695.00,3814.00,9080,20241220,-3.19,6510,20240220,35.02,9010,-2.44,20250102,8340,5.40,20250203,9080,-3.19,20241220,6540,34.40,20240805,0.06,N,029960,500,250 억,,3754213,N,N,0,N,00,N
 20250227,140417,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8780,10,2,0.11,110665900,12599,203.64,8820,8840,8760,11400,6140,8770,8783.71,7.51,0,-2341,8963,8866,8813,8716,8663,8845,8695,250,2630,500,6840,10,1,50000000,4390,12.63,2.30,12,0.03,695.00,3814.00,9080,20241220,-3.30,6510,20240220,34.87,9010,-2.55,20250102,8340,5.28,20250203,9080,-3.30,20241220,6540,34.25,20240805,0.06,N,029960,500,250 억,,3754213,N,N,0,N,00,N
diff --git a/030000/price/prices-20250201.csv b/030000/price/prices-20250201.csv
index a29359934454..470ddb51f0a6 100644
--- a/030000/price/prices-20250201.csv
+++ b/030000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160418,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17870,-360,5,-1.97,4311438320,240365,119.13,18130,18180,17870,23650,12770,18230,17937.22,22.63,0,27224,18396,18312,18146,18062,17896,18355,18105,230,5420,200,14210,10,1,115041225,20558,10.98,1.31,12,0.21,1628.00,13641.00,19570,20240510,-8.69,16400,20240805,8.96,18300,-2.35,20250221,16810,6.31,20250120,19570,-8.69,20240510,16400,8.96,20240805,0.12,N,030000,200,230 억,,26031733,N,N,10198,N,00,N
+20250228,150420,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17900,-330,5,-1.81,3393385060,189006,93.68,18130,18180,17870,23650,12770,18230,17953.85,22.63,0,22498,18396,18312,18146,18062,17896,18355,18105,230,5420,200,14210,10,1,115041225,20592,11.00,1.31,12,0.16,1628.00,13641.00,19570,20240510,-8.53,16400,20240805,9.15,18300,-2.19,20250221,16810,6.48,20250120,19570,-8.53,20240510,16400,9.15,20240805,0.12,N,030000,200,230 억,,26031733,N,N,76,N,00,N
+20250228,140421,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17900,-330,5,-1.81,2752717950,153211,75.94,18130,18180,17870,23650,12770,18230,17966.84,22.63,0,13566,18396,18312,18146,18062,17896,18355,18105,230,5420,200,14210,10,1,115041225,20592,11.00,1.31,12,0.13,1628.00,13641.00,19570,20240510,-8.53,16400,20240805,9.15,18300,-2.19,20250221,16810,6.48,20250120,19570,-8.53,20240510,16400,9.15,20240805,0.12,N,030000,200,230 억,,26031733,N,N,76,N,00,N
+20250228,130420,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17890,-340,5,-1.87,2201778050,122467,60.70,18130,18180,17870,23650,12770,18230,17978.54,22.63,0,8513,18396,18312,18146,18062,17896,18355,18105,230,5420,200,14210,10,1,115041225,20581,10.99,1.31,12,0.11,1628.00,13641.00,19570,20240510,-8.58,16400,20240805,9.09,18300,-2.24,20250221,16810,6.42,20250120,19570,-8.58,20240510,16400,9.09,20240805,0.12,N,030000,200,230 억,,26031733,N,N,76,N,00,N
+20250228,120418,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17970,-260,5,-1.43,1598276410,88799,44.01,18130,18180,17910,23650,12770,18230,17998.81,22.63,0,-1678,18396,18312,18146,18062,17896,18355,18105,230,5420,200,14210,10,1,115041225,20673,11.04,1.32,12,0.08,1628.00,13641.00,19570,20240510,-8.18,16400,20240805,9.57,18300,-1.80,20250221,16810,6.90,20250120,19570,-8.18,20240510,16400,9.57,20240805,0.12,N,030000,200,230 억,,26031733,N,N,76,N,00,N
+20250228,110418,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17930,-300,5,-1.65,1230514710,68319,33.86,18130,18180,17910,23650,12770,18230,18011.30,22.63,0,-8661,18396,18312,18146,18062,17896,18355,18105,230,5420,200,14210,10,1,115041225,20627,11.01,1.31,12,0.06,1628.00,13641.00,19570,20240510,-8.38,16400,20240805,9.33,18300,-2.02,20250221,16810,6.66,20250120,19570,-8.38,20240510,16400,9.33,20240805,0.12,N,030000,200,230 억,,26031733,N,N,76,N,00,N
+20250228,100418,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17990,-240,5,-1.32,702556320,38927,19.29,18130,18180,17960,23650,12770,18230,18048.04,22.63,0,-6907,18396,18312,18146,18062,17896,18355,18105,230,5420,200,14210,10,1,115041225,20696,11.05,1.32,12,0.03,1628.00,13641.00,19570,20240510,-8.07,16400,20240805,9.70,18300,-1.69,20250221,16810,7.02,20250120,19570,-8.07,20240510,16400,9.70,20240805,0.12,N,030000,200,230 억,,26031733,N,N,76,N,00,N
+20250228,090419,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18010,-220,5,-1.21,106779060,5907,2.93,18130,18140,18010,23650,12770,18230,18076.65,22.63,0,-2731,18396,18312,18146,18062,17896,18355,18105,230,5420,200,14210,10,1,115041225,20719,11.06,1.32,12,0.01,1628.00,13641.00,19570,20240510,-7.97,16400,20240805,9.82,18300,-1.58,20250221,16810,7.14,20250120,19570,-7.97,20240510,16400,9.82,20240805,0.12,N,030000,200,230 억,,26031733,N,N,76,N,00,N
 20250227,160417,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18230,60,2,0.33,3649226460,201716,162.61,18100,18230,17980,23600,12720,18170,18090.21,22.57,0,45368,18363,18266,18163,18066,17963,18215,18015,230,5430,200,14170,10,1,115041225,20972,11.20,1.34,12,0.18,1628.00,13641.00,19570,20240510,-6.85,16400,20240805,11.16,18300,-0.38,20250221,16810,8.45,20250120,19570,-6.85,20240510,16400,11.16,20240805,0.12,N,030000,200,230 억,,25966718,N,N,76,N,00,N
 20250227,150415,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18180,10,2,0.06,3124217480,172886,139.37,18100,18190,17980,23600,12720,18170,18070.97,22.57,0,34315,18363,18266,18163,18066,17963,18215,18015,230,5430,200,14170,10,1,115041225,20914,11.17,1.33,12,0.15,1628.00,13641.00,19570,20240510,-7.10,16400,20240805,10.85,18300,-0.66,20250221,16810,8.15,20250120,19570,-7.10,20240510,16400,10.85,20240805,0.12,N,030000,200,230 억,,25966718,N,N,13310,N,00,N
 20250227,140417,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18060,-110,5,-0.61,2587856550,143275,115.50,18100,18170,17980,23600,12720,18170,18062.16,22.57,0,22489,18363,18266,18163,18066,17963,18215,18015,230,5430,200,14170,10,1,115041225,20776,11.09,1.32,12,0.12,1628.00,13641.00,19570,20240510,-7.72,16400,20240805,10.12,18300,-1.31,20250221,16810,7.44,20250120,19570,-7.72,20240510,16400,10.12,20240805,0.12,N,030000,200,230 억,,25966718,N,N,13310,N,00,N
diff --git a/030190/price/prices-20250201.csv b/030190/price/prices-20250201.csv
index 39edbb6fb9f1..4cc727687d27 100644
--- a/030190/price/prices-20250201.csv
+++ b/030190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160419,55,60.00,KOSPI,신고가,IT 서비스,N,N,N,Y,60,N,12840,-160,5,-1.23,3352939480,253755,636.98,13000,13510,12840,16900,9100,13000,13213.54,33.57,0,-6039,13213,13106,12983,12876,12753,13115,12885,304,3900,500,9880,10,1,59506593,7641,13.90,2.04,12,0.43,924.00,6298.00,13510,20250228,-4.96,9200,20240805,39.57,13510,-4.96,20250228,11360,13.03,20250113,13510,-4.96,20250228,9200,39.57,20240805,0.09,N,030190,500,303 억,,19973862,N,N,13,N,00,N
+20250228,150421,55,60.00,KOSPI,신고가,IT 서비스,N,N,N,Y,60,N,13300,300,2,2.31,2870279000,216354,543.10,13000,13510,12860,16900,9100,13000,13266.59,33.57,0,6541,13213,13106,12983,12876,12753,13115,12885,304,3900,500,9880,10,1,59506593,7914,14.39,2.11,12,0.36,924.00,6298.00,13510,20250228,-1.55,9200,20240805,44.57,13510,-1.55,20250228,11360,17.08,20250113,13510,-1.55,20250228,9200,44.57,20240805,0.09,N,030190,500,303 억,,19973862,N,N,53,N,00,N
+20250228,140422,55,60.00,KOSPI,신고가,IT 서비스,N,N,N,Y,60,N,13270,270,2,2.08,2537332170,191322,480.26,13000,13510,12860,16900,9100,13000,13262.10,33.57,0,14127,13213,13106,12983,12876,12753,13115,12885,304,3900,500,9880,10,1,59506593,7897,14.36,2.11,12,0.32,924.00,6298.00,13510,20250228,-1.78,9200,20240805,44.24,13510,-1.78,20250228,11360,16.81,20250113,13510,-1.78,20250228,9200,44.24,20240805,0.09,N,030190,500,303 억,,19973862,N,N,53,N,00,N
+20250228,130421,55,60.00,KOSPI,신고가,IT 서비스,N,N,N,Y,60,N,13180,180,2,1.38,2175770050,163937,411.52,13000,13510,12860,16900,9100,13000,13271.99,33.57,0,18856,13213,13106,12983,12876,12753,13115,12885,304,3900,500,9880,10,1,59506593,7843,14.26,2.09,12,0.28,924.00,6298.00,13510,20250228,-2.44,9200,20240805,43.26,13510,-2.44,20250228,11360,16.02,20250113,13510,-2.44,20250228,9200,43.26,20240805,0.09,N,030190,500,303 억,,19973862,N,N,53,N,00,N
+20250228,120418,55,60.00,KOSPI,신고가,IT 서비스,N,N,N,Y,60,N,13250,250,2,1.92,1851551330,139445,350.04,13000,13510,12860,16900,9100,13000,13278.00,33.57,0,23511,13213,13106,12983,12876,12753,13115,12885,304,3900,500,9880,10,1,59506593,7885,14.34,2.10,12,0.23,924.00,6298.00,13510,20250228,-1.92,9200,20240805,44.02,13510,-1.92,20250228,11360,16.64,20250113,13510,-1.92,20250228,9200,44.02,20240805,0.09,N,030190,500,303 억,,19973862,N,N,53,N,00,N
+20250228,110418,55,60.00,KOSPI,신고가,IT 서비스,N,N,N,Y,60,N,13270,270,2,2.08,1415386250,106413,267.12,13000,13510,12860,16900,9100,13000,13300.88,33.57,0,27548,13213,13106,12983,12876,12753,13115,12885,304,3900,500,9880,10,1,59506593,7897,14.36,2.11,12,0.18,924.00,6298.00,13510,20250228,-1.78,9200,20240805,44.24,13510,-1.78,20250228,11360,16.81,20250113,13510,-1.78,20250228,9200,44.24,20240805,0.09,N,030190,500,303 억,,19973862,N,N,53,N,00,N
+20250228,100418,55,60.00,KOSPI,신고가,IT 서비스,N,N,N,Y,60,N,13400,400,2,3.08,1016220060,76554,192.17,13000,13510,12860,16900,9100,13000,13274.55,33.57,0,24961,13213,13106,12983,12876,12753,13115,12885,304,3900,500,9880,10,1,59506593,7974,14.50,2.13,12,0.13,924.00,6298.00,13510,20250228,-0.81,9200,20240805,45.65,13510,-0.81,20250228,11360,17.96,20250113,13510,-0.81,20250228,9200,45.65,20240805,0.09,N,030190,500,303 억,,19973862,N,N,53,N,00,N
+20250228,090420,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12920,-80,5,-0.62,70296360,5422,13.61,13000,13010,12870,16900,9100,13000,12965.02,33.57,0,-2745,13213,13106,12983,12876,12753,13115,12885,304,3900,500,9880,10,1,59506593,7688,13.98,2.05,12,0.01,924.00,6298.00,13200,20250226,-2.12,9200,20240805,40.43,13200,-2.12,20250226,11360,13.73,20250113,13200,-2.12,20250226,9200,40.43,20240805,0.09,N,030190,500,303 억,,19973862,N,N,53,N,00,N
 20250227,160417,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13000,-20,5,-0.15,515930480,39821,22.84,13000,13090,12860,16920,9120,13020,12955.79,33.58,0,-4059,13706,13362,12856,12512,12006,13535,12685,304,3900,500,9890,10,1,59506593,7736,14.07,2.06,12,0.07,924.00,6298.00,13200,20250226,-1.52,9200,20240805,41.30,13200,-1.52,20250226,11360,14.44,20250113,13200,-1.52,20250226,9200,41.30,20240805,0.09,N,030190,500,303 억,,19980567,N,N,53,N,00,N
 20250227,150415,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12980,-40,5,-0.31,459273950,35456,20.33,13000,13090,12860,16920,9120,13020,12952.82,33.58,0,-4708,13706,13362,12856,12512,12006,13535,12685,304,3900,500,9890,10,1,59506593,7724,14.05,2.06,12,0.06,924.00,6298.00,13200,20250226,-1.67,9200,20240805,41.09,13200,-1.67,20250226,11360,14.26,20250113,13200,-1.67,20250226,9200,41.09,20240805,0.09,N,030190,500,303 억,,19980567,N,N,1,N,00,N
 20250227,140417,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12960,-60,5,-0.46,380319410,29363,16.84,13000,13090,12860,16920,9120,13020,12951.68,33.58,0,-4019,13706,13362,12856,12512,12006,13535,12685,304,3900,500,9890,10,1,59506593,7712,14.03,2.06,12,0.05,924.00,6298.00,13200,20250226,-1.82,9200,20240805,40.87,13200,-1.82,20250226,11360,14.08,20250113,13200,-1.82,20250226,9200,40.87,20240805,0.09,N,030190,500,303 억,,19980567,N,N,1,N,00,N
diff --git a/030200/price/prices-20250201.csv b/030200/price/prices-20250201.csv
index ab5bda31ac38..b410127e6732 100644
--- a/030200/price/prices-20250201.csv
+++ b/030200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160419,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47000,-650,5,-1.36,14579702350,309423,39.42,47300,47650,46800,61900,33400,47650,47119.09,100.00,0,-53947,48683,48166,47533,47016,46383,47850,46700,15645,14250,5000,37160,50,1,252021685,118450,12.09,0.71,12,0.12,3887.00,66498.00,50000,20241202,-6.00,33000,20240419,42.42,48550,-3.19,20250203,43550,7.92,20250109,50000,-6.00,20241202,33000,42.42,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,25290,N,00,N
+20250228,150421,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47050,-600,5,-1.26,13095307400,277837,35.40,47300,47650,46800,61900,33400,47650,47133.05,100.00,0,-41924,48683,48166,47533,47016,46383,47850,46700,15645,14250,5000,37160,50,1,252021685,118576,12.10,0.71,12,0.11,3887.00,66498.00,50000,20241202,-5.90,33000,20240419,42.58,48550,-3.09,20250203,43550,8.04,20250109,50000,-5.90,20241202,33000,42.58,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,676,N,00,N
+20250228,140422,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46950,-700,5,-1.47,11153386250,236495,30.13,47300,47650,46800,61900,33400,47650,47161.19,100.00,0,-36463,48683,48166,47533,47016,46383,47850,46700,15645,14250,5000,37160,50,1,252021685,118324,12.08,0.71,12,0.09,3887.00,66498.00,50000,20241202,-6.10,33000,20240419,42.27,48550,-3.30,20250203,43550,7.81,20250109,50000,-6.10,20241202,33000,42.27,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,676,N,00,N
+20250228,130421,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46900,-750,5,-1.57,9191632350,194718,24.81,47300,47650,46800,61900,33400,47650,47204.83,100.00,0,-33550,48683,48166,47533,47016,46383,47850,46700,15645,14250,5000,37160,50,1,252021685,118198,12.07,0.71,12,0.08,3887.00,66498.00,50000,20241202,-6.20,33000,20240419,42.12,48550,-3.40,20250203,43550,7.69,20250109,50000,-6.20,20241202,33000,42.12,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,676,N,00,N
+20250228,120418,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47050,-600,5,-1.26,7298584050,154401,19.67,47300,47650,46950,61900,33400,47650,47270.31,100.00,0,-30081,48683,48166,47533,47016,46383,47850,46700,15645,14250,5000,37160,50,1,252021685,118576,12.10,0.71,12,0.06,3887.00,66498.00,50000,20241202,-5.90,33000,20240419,42.58,48550,-3.09,20250203,43550,8.04,20250109,50000,-5.90,20241202,33000,42.58,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,676,N,00,N
+20250228,110419,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47350,-300,5,-0.63,5655529300,119587,15.24,47300,47650,46950,61900,33400,47650,47292.17,100.00,0,-26817,48683,48166,47533,47016,46383,47850,46700,15645,14250,5000,37160,50,1,252021685,119332,12.18,0.71,12,0.05,3887.00,66498.00,50000,20241202,-5.30,33000,20240419,43.48,48550,-2.47,20250203,43550,8.73,20250109,50000,-5.30,20241202,33000,43.48,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,676,N,00,N
+20250228,100419,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47550,-100,5,-0.21,3998241000,84569,10.77,47300,47650,46950,61900,33400,47650,47277.84,100.00,0,-19439,48683,48166,47533,47016,46383,47850,46700,15645,14250,5000,37160,50,1,252021685,119836,12.23,0.72,12,0.03,3887.00,66498.00,50000,20241202,-4.90,33000,20240419,44.09,48550,-2.06,20250203,43550,9.18,20250109,50000,-4.90,20241202,33000,44.09,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,676,N,00,N
+20250228,090420,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47050,-600,5,-1.26,375865950,7981,1.02,47300,47400,46950,61900,33400,47650,47094.89,100.00,0,-1009,48683,48166,47533,47016,46383,47850,46700,15645,14250,5000,37160,50,1,252021685,118576,12.10,0.71,12,0.00,3887.00,66498.00,50000,20241202,-5.90,33000,20240419,42.58,48550,-3.09,20250203,43550,8.04,20250109,50000,-5.90,20241202,33000,42.58,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,676,N,00,N
 20250227,160418,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47650,-400,5,-0.83,13913213100,293722,33.30,47900,48050,46900,62400,33650,48050,47368.10,100.00,0,-8778,48616,48332,48116,47832,47616,48225,47725,15645,14350,5000,37470,50,1,252021685,120088,12.26,0.72,12,0.12,3887.00,66498.00,50000,20241202,-4.70,33000,20240419,44.39,48550,-1.85,20250203,43550,9.41,20250109,50000,-4.70,20241202,33000,44.39,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,643,N,00,N
 20250227,150415,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47350,-700,5,-1.46,12479235050,263601,29.89,47900,48050,46900,62400,33650,48050,47341.38,100.00,0,-18645,48616,48332,48116,47832,47616,48225,47725,15645,14350,5000,37470,50,1,252021685,119332,12.18,0.71,12,0.10,3887.00,66498.00,50000,20241202,-5.30,33000,20240419,43.48,48550,-2.47,20250203,43550,8.73,20250109,50000,-5.30,20241202,33000,43.48,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,614,N,00,N
 20250227,140418,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47200,-850,5,-1.77,10659908000,225203,25.53,47900,48050,46900,62400,33650,48050,47334.66,100.00,0,-18246,48616,48332,48116,47832,47616,48225,47725,15645,14350,5000,37470,50,1,252021685,118954,12.14,0.71,12,0.09,3887.00,66498.00,50000,20241202,-5.60,33000,20240419,43.03,48550,-2.78,20250203,43550,8.38,20250109,50000,-5.60,20241202,33000,43.03,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,614,N,00,N
diff --git a/030210/price/prices-20250201.csv b/030210/price/prices-20250201.csv
index d6807bfd2f1f..5dbbd6d69aaf 100644
--- a/030210/price/prices-20250201.csv
+++ b/030210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160419,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2650,-25,5,-0.93,176535920,66893,211.80,2670,2675,2620,3475,1875,2675,2639.07,5.48,0,-9645,2718,2696,2683,2661,2648,2690,2655,3046,800,5000,1920,5,1,60911106,1614,-16.99,0.28,12,0.11,-156.00,9355.00,3915,20240308,-32.31,2345,20241209,13.01,3240,-18.21,20250102,2620,1.15,20250228,3915,-32.31,20240308,2345,13.01,20241209,0.02,N,030210,5000,3045 억,,3340516,N,N,0,N,00,N
+20250228,150421,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2655,-20,5,-0.75,165774160,62818,198.90,2670,2675,2620,3475,1875,2675,2638.96,5.48,0,-9211,2718,2696,2683,2661,2648,2690,2655,3046,800,5000,1920,5,1,60911106,1617,-17.02,0.28,12,0.10,-156.00,9355.00,3915,20240308,-32.18,2345,20241209,13.22,3240,-18.06,20250102,2620,1.34,20250228,3915,-32.18,20240308,2345,13.22,20241209,0.02,N,030210,5000,3045 억,,3340516,N,N,0,N,00,N
+20250228,140422,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2660,-15,5,-0.56,135772870,51426,162.83,2670,2675,2625,3475,1875,2675,2640.16,5.48,0,-8767,2718,2696,2683,2661,2648,2690,2655,3046,800,5000,1920,5,1,60911106,1620,-17.05,0.28,12,0.08,-156.00,9355.00,3915,20240308,-32.06,2345,20241209,13.43,3240,-17.90,20250102,2625,1.33,20250228,3915,-32.06,20240308,2345,13.43,20241209,0.02,N,030210,5000,3045 억,,3340516,N,N,0,N,00,N
+20250228,130421,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2635,-40,5,-1.50,90628565,34335,108.71,2670,2675,2625,3475,1875,2675,2639.54,5.48,0,-10125,2718,2696,2683,2661,2648,2690,2655,3046,800,5000,1920,5,1,60911106,1605,-16.89,0.28,12,0.06,-156.00,9355.00,3915,20240308,-32.69,2345,20241209,12.37,3240,-18.67,20250102,2625,0.38,20250228,3915,-32.69,20240308,2345,12.37,20241209,0.02,N,030210,5000,3045 억,,3340516,N,N,0,N,00,N
+20250228,120419,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2635,-40,5,-1.50,56135045,21246,67.27,2670,2675,2625,3475,1875,2675,2642.15,5.48,0,-2682,2718,2696,2683,2661,2648,2690,2655,3046,800,5000,1920,5,1,60911106,1605,-16.89,0.28,12,0.03,-156.00,9355.00,3915,20240308,-32.69,2345,20241209,12.37,3240,-18.67,20250102,2625,0.38,20250228,3915,-32.69,20240308,2345,12.37,20241209,0.02,N,030210,5000,3045 억,,3340516,N,N,0,N,00,N
+20250228,110419,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2650,-25,5,-0.93,36180945,13662,43.26,2670,2675,2640,3475,1875,2675,2648.29,5.48,0,39,2718,2696,2683,2661,2648,2690,2655,3046,800,5000,1920,5,1,60911106,1614,-16.99,0.28,12,0.02,-156.00,9355.00,3915,20240308,-32.31,2345,20241209,13.01,3240,-18.21,20250102,2630,0.76,20250211,3915,-32.31,20240308,2345,13.01,20241209,0.02,N,030210,5000,3045 억,,3340516,N,N,0,N,00,N
+20250228,100419,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2650,-25,5,-0.93,13416800,5050,15.99,2670,2675,2645,3475,1875,2675,2656.79,5.48,0,-43,2718,2696,2683,2661,2648,2690,2655,3046,800,5000,1920,5,1,60911106,1614,-16.99,0.28,12,0.01,-156.00,9355.00,3915,20240308,-32.31,2345,20241209,13.01,3240,-18.21,20250102,2630,0.76,20250211,3915,-32.31,20240308,2345,13.01,20241209,0.02,N,030210,5000,3045 억,,3340516,N,N,0,N,00,N
+20250228,090420,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2670,-5,5,-0.19,349775,131,0.41,2670,2675,2665,3475,1875,2675,2670.04,5.48,0,-17,2718,2696,2683,2661,2648,2690,2655,3046,800,5000,1920,5,1,60911106,1626,-17.12,0.29,12,0.00,-156.00,9355.00,3915,20240308,-31.80,2345,20241209,13.86,3240,-17.59,20250102,2630,1.52,20250211,3915,-31.80,20240308,2345,13.86,20241209,0.02,N,030210,5000,3045 억,,3340516,N,N,0,N,00,N
 20250227,160418,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2675,-20,5,-0.74,84869685,31582,48.42,2700,2705,2670,3500,1890,2695,2687.28,5.48,0,1601,2768,2731,2698,2661,2628,2750,2680,3046,805,5000,1940,5,1,60911106,1629,-17.15,0.29,12,0.05,-156.00,9355.00,3915,20240308,-31.67,2345,20241209,14.07,3240,-17.44,20250102,2630,1.71,20250211,3915,-31.67,20240308,2345,14.07,20241209,0.02,N,030210,5000,3045 억,,3339881,N,N,37,N,00,N
 20250227,150416,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2690,-5,5,-0.19,78304555,29130,44.66,2700,2705,2670,3500,1890,2695,2688.11,5.48,0,1234,2768,2731,2698,2661,2628,2750,2680,3046,805,5000,1940,5,1,60911106,1639,-17.24,0.29,12,0.05,-156.00,9355.00,3915,20240308,-31.29,2345,20241209,14.71,3240,-16.98,20250102,2630,2.28,20250211,3915,-31.29,20240308,2345,14.71,20241209,0.02,N,030210,5000,3045 억,,3339881,N,N,37,N,00,N
 20250227,140418,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2675,-20,5,-0.74,65991720,24530,37.61,2700,2705,2670,3500,1890,2695,2690.25,5.48,0,396,2768,2731,2698,2661,2628,2750,2680,3046,805,5000,1940,5,1,60911106,1629,-17.15,0.29,12,0.04,-156.00,9355.00,3915,20240308,-31.67,2345,20241209,14.07,3240,-17.44,20250102,2630,1.71,20250211,3915,-31.67,20240308,2345,14.07,20241209,0.02,N,030210,5000,3045 억,,3339881,N,N,37,N,00,N
diff --git a/030350/price/prices-20250201.csv b/030350/price/prices-20250201.csv
index f52b0e10c87d..a5b1213dbd9b 100644
--- a/030350/price/prices-20250201.csv
+++ b/030350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1155,-32,5,-2.70,54738375,47095,73.70,1174,1186,1149,1543,831,1187,1162.30,1.16,0,-1554,1226,1206,1178,1158,1130,1192,1144,69,356,500,710,1,1,13877794,160,-0.55,0.56,12,0.34,-2084.00,2065.00,4038,20240318,-71.40,859,20241206,34.46,1594,-27.54,20250114,1010,14.36,20250214,1700,-32.06,20241216,220,425.00,20241022,0.00,N,030350,500,69 억,,160383,N,N,0,N,00,N
+20250228,150421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1166,-21,5,-1.77,52170118,44874,70.22,1174,1186,1149,1543,831,1187,1162.59,1.16,0,-1557,1226,1206,1178,1158,1130,1192,1144,69,356,500,710,1,1,13877794,162,-0.56,0.56,12,0.32,-2084.00,2065.00,4038,20240318,-71.12,859,20241206,35.74,1594,-26.85,20250114,1010,15.45,20250214,1700,-31.41,20241216,220,430.00,20241022,0.00,N,030350,500,69 억,,160383,N,N,0,N,00,N
+20250228,140423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1163,-24,5,-2.02,40954810,35223,55.12,1174,1186,1149,1543,831,1187,1162.73,1.16,0,-788,1226,1206,1178,1158,1130,1192,1144,69,356,500,710,1,1,13877794,161,-0.56,0.56,12,0.25,-2084.00,2065.00,4038,20240318,-71.20,859,20241206,35.39,1594,-27.04,20250114,1010,15.15,20250214,1700,-31.59,20241216,220,428.64,20241022,0.00,N,030350,500,69 억,,160383,N,N,0,N,00,N
+20250228,130422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1156,-31,5,-2.61,35431008,30466,47.67,1174,1186,1149,1543,831,1187,1162.97,1.16,0,-502,1226,1206,1178,1158,1130,1192,1144,69,356,500,710,1,1,13877794,160,-0.55,0.56,12,0.22,-2084.00,2065.00,4038,20240318,-71.37,859,20241206,34.58,1594,-27.48,20250114,1010,14.46,20250214,1700,-32.00,20241216,220,425.45,20241022,0.00,N,030350,500,69 억,,160383,N,N,0,N,00,N
+20250228,120419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1154,-33,5,-2.78,30967033,26596,41.62,1174,1186,1149,1543,831,1187,1164.35,1.16,0,-156,1226,1206,1178,1158,1130,1192,1144,69,356,500,710,1,1,13877794,160,-0.55,0.56,12,0.19,-2084.00,2065.00,4038,20240318,-71.42,859,20241206,34.34,1594,-27.60,20250114,1010,14.26,20250214,1700,-32.12,20241216,220,424.55,20241022,0.00,N,030350,500,69 억,,160383,N,N,0,N,00,N
+20250228,110419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1176,-11,5,-0.93,18125880,15474,24.21,1174,1186,1154,1543,831,1187,1171.38,1.16,0,-1510,1226,1206,1178,1158,1130,1192,1144,69,356,500,710,1,1,13877794,163,-0.56,0.57,12,0.11,-2084.00,2065.00,4038,20240318,-70.88,859,20241206,36.90,1594,-26.22,20250114,1010,16.44,20250214,1700,-30.82,20241216,220,434.55,20241022,0.00,N,030350,500,69 억,,160383,N,N,0,N,00,N
+20250228,100419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1167,-20,5,-1.68,17746196,15149,23.71,1174,1186,1154,1543,831,1187,1171.44,1.16,0,-1350,1226,1206,1178,1158,1130,1192,1144,69,356,500,710,1,1,13877794,162,-0.56,0.57,12,0.11,-2084.00,2065.00,4038,20240318,-71.10,859,20241206,35.86,1594,-26.79,20250114,1010,15.54,20250214,1700,-31.35,20241216,220,430.45,20241022,0.00,N,030350,500,69 억,,160383,N,N,0,N,00,N
+20250228,090420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1186,-1,5,-0.08,414432,351,0.55,1174,1186,1171,1543,831,1187,1180.72,1.16,0,-180,1226,1206,1178,1158,1130,1192,1144,69,356,500,710,1,1,13877794,165,-0.57,0.57,12,0.00,-2084.00,2065.00,4038,20240318,-70.63,859,20241206,38.07,1594,-25.60,20250114,1010,17.43,20250214,1700,-30.24,20241216,220,439.09,20241022,0.00,N,030350,500,69 억,,160383,N,N,0,N,00,N
 20250227,160418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1187,-22,5,-1.82,75657373,63904,63.34,1197,1198,1150,1571,847,1209,1183.92,1.26,0,-15026,1294,1251,1216,1173,1138,1234,1156,69,362,500,720,1,1,13877794,165,-0.57,0.57,12,0.46,-2084.00,2065.00,4038,20240318,-70.60,859,20241206,38.18,1594,-25.53,20250114,1010,17.52,20250214,1700,-30.18,20241216,220,439.55,20241022,0.00,N,030350,500,69 억,,175417,N,N,0,N,00,N
 20250227,150416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1183,-26,5,-2.15,72914596,61591,61.05,1197,1198,1150,1571,847,1209,1183.85,1.26,0,-13791,1294,1251,1216,1173,1138,1234,1156,69,362,500,720,1,1,13877794,164,-0.57,0.57,12,0.44,-2084.00,2065.00,4038,20240318,-70.70,859,20241206,37.72,1594,-25.78,20250114,1010,17.13,20250214,1700,-30.41,20241216,220,437.73,20241022,0.00,N,030350,500,69 억,,175417,N,N,0,N,00,N
 20250227,140418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1185,-24,5,-1.99,71450105,60354,59.82,1197,1198,1150,1571,847,1209,1183.85,1.26,0,-13755,1294,1251,1216,1173,1138,1234,1156,69,362,500,720,1,1,13877794,164,-0.57,0.57,12,0.43,-2084.00,2065.00,4038,20240318,-70.65,859,20241206,37.95,1594,-25.66,20250114,1010,17.33,20250214,1700,-30.29,20241216,220,438.64,20241022,0.00,N,030350,500,69 억,,175417,N,N,0,N,00,N
diff --git a/030520/price/prices-20250201.csv b/030520/price/prices-20250201.csv
index 6cedddf9fdb9..d000c6ece368 100644
--- a/030520/price/prices-20250201.csv
+++ b/030520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160420,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21100,-1400,5,-6.22,16427131450,768799,240.71,21950,22100,21000,29250,15750,22500,21368.01,6.11,0,-52402,23033,22766,22483,22216,21933,22775,22225,135,6750,500,15750,50,1,24179744,5102,34.93,1.50,12,3.18,604.00,14030.00,33400,20240521,-36.83,15100,20240805,39.74,25550,-17.42,20250206,20850,1.20,20250109,33400,-36.83,20240521,15100,39.74,20240805,6.53,N,030520,500,134 억,,1477731,N,N,1840,N,00,N
+20250228,150422,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,-1300,5,-5.78,15550665350,727314,227.72,21950,22100,21000,29250,15750,22500,21380.92,6.11,0,-36358,23033,22766,22483,22216,21933,22775,22225,135,6750,500,15750,50,1,24179744,5126,35.10,1.51,12,3.01,604.00,14030.00,33400,20240521,-36.53,15100,20240805,40.40,25550,-17.03,20250206,20850,1.68,20250109,33400,-36.53,20240521,15100,40.40,20240805,6.53,N,030520,500,134 억,,1477731,N,N,1757,N,00,N
+20250228,140423,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,-1300,5,-5.78,14349206650,670516,209.93,21950,22100,21000,29250,15750,22500,21400.21,6.11,0,-22841,23033,22766,22483,22216,21933,22775,22225,135,6750,500,15750,50,1,24179744,5126,35.10,1.51,12,2.77,604.00,14030.00,33400,20240521,-36.53,15100,20240805,40.40,25550,-17.03,20250206,20850,1.68,20250109,33400,-36.53,20240521,15100,40.40,20240805,6.53,N,030520,500,134 억,,1477731,N,N,1757,N,00,N
+20250228,130422,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21250,-1250,5,-5.56,13319475000,622039,194.76,21950,22100,21000,29250,15750,22500,21412.57,6.11,0,-15563,23033,22766,22483,22216,21933,22775,22225,135,6750,500,15750,50,1,24179744,5138,35.18,1.51,12,2.57,604.00,14030.00,33400,20240521,-36.38,15100,20240805,40.73,25550,-16.83,20250206,20850,1.92,20250109,33400,-36.38,20240521,15100,40.73,20240805,6.53,N,030520,500,134 억,,1477731,N,N,1757,N,00,N
+20250228,120419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,-1300,5,-5.78,12610884150,588605,184.29,21950,22100,21000,29250,15750,22500,21425.00,6.11,0,-9776,23033,22766,22483,22216,21933,22775,22225,135,6750,500,15750,50,1,24179744,5126,35.10,1.51,12,2.43,604.00,14030.00,33400,20240521,-36.53,15100,20240805,40.40,25550,-17.03,20250206,20850,1.68,20250109,33400,-36.53,20240521,15100,40.40,20240805,6.53,N,030520,500,134 억,,1477731,N,N,1757,N,00,N
+20250228,110419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21250,-1250,5,-5.56,10618343050,494426,154.80,21950,22100,21000,29250,15750,22500,21476.06,6.11,0,-14500,23033,22766,22483,22216,21933,22775,22225,135,6750,500,15750,50,1,24179744,5138,35.18,1.51,12,2.04,604.00,14030.00,33400,20240521,-36.38,15100,20240805,40.73,25550,-16.83,20250206,20850,1.92,20250109,33400,-36.38,20240521,15100,40.73,20240805,6.53,N,030520,500,134 억,,1477731,N,N,1757,N,00,N
+20250228,100419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21550,-950,5,-4.22,5187359450,238054,74.53,21950,22100,21400,29250,15750,22500,21790.62,6.11,0,111,23033,22766,22483,22216,21933,22775,22225,135,6750,500,15750,50,1,24179744,5211,35.68,1.54,12,0.98,604.00,14030.00,33400,20240521,-35.48,15100,20240805,42.72,25550,-15.66,20250206,20850,3.36,20250109,33400,-35.48,20240521,15100,42.72,20240805,6.53,N,030520,500,134 억,,1477731,N,N,1757,N,00,N
+20250228,090421,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21900,-600,5,-2.67,886300100,40478,12.67,21950,22050,21750,29250,15750,22500,21895.52,6.11,0,8131,23033,22766,22483,22216,21933,22775,22225,135,6750,500,15750,50,1,24179744,5295,36.26,1.56,12,0.17,604.00,14030.00,33400,20240521,-34.43,15100,20240805,45.03,25550,-14.29,20250206,20850,5.04,20250109,33400,-34.43,20240521,15100,45.03,20240805,6.53,N,030520,500,134 억,,1477731,N,N,1757,N,00,N
 20250227,160419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22500,100,2,0.45,7101634350,315520,55.08,22500,22750,22200,29100,15700,22400,22507.81,6.15,0,-9538,23366,22882,22416,21932,21466,23125,22175,135,6700,500,15680,50,1,24179744,5440,37.25,1.60,12,1.30,604.00,14030.00,33400,20240521,-32.63,15100,20240805,49.01,25550,-11.94,20250206,20850,7.91,20250109,33400,-32.63,20240521,15100,49.01,20240805,6.37,N,030520,500,134 억,,1487512,N,N,1757,N,00,N
 20250227,150416,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22550,150,2,0.67,6457087700,286965,50.10,22500,22750,22200,29100,15700,22400,22501.38,6.15,0,-265,23366,22882,22416,21932,21466,23125,22175,135,6700,500,15680,50,1,24179744,5453,37.33,1.61,12,1.19,604.00,14030.00,33400,20240521,-32.49,15100,20240805,49.34,25550,-11.74,20250206,20850,8.15,20250109,33400,-32.49,20240521,15100,49.34,20240805,6.37,N,030520,500,134 억,,1487512,N,N,986,N,00,N
 20250227,140419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22450,50,2,0.22,5526600300,245644,42.89,22500,22750,22200,29100,15700,22400,22498.49,6.15,0,-9160,23366,22882,22416,21932,21466,23125,22175,135,6700,500,15680,50,1,24179744,5428,37.17,1.60,12,1.02,604.00,14030.00,33400,20240521,-32.78,15100,20240805,48.68,25550,-12.13,20250206,20850,7.67,20250109,33400,-32.78,20240521,15100,48.68,20240805,6.37,N,030520,500,134 억,,1487512,N,N,986,N,00,N
diff --git a/030530/price/prices-20250201.csv b/030530/price/prices-20250201.csv
index b9392a37e11a..51bf51f91ec5 100644
--- a/030530/price/prices-20250201.csv
+++ b/030530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4085,-390,5,-8.72,15435079850,3670830,69.28,4310,4375,4080,5810,3135,4475,4205.52,3.81,0,98159,4671,4572,4411,4312,4151,4622,4362,386,1335,500,2860,5,1,77237981,3155,-9.94,0.30,12,4.75,-411.00,13489.00,4725,20250224,-13.54,2135,20241210,91.33,4725,-13.54,20250224,2600,57.12,20250203,4725,-13.54,20250224,2135,91.33,20241210,1.79,N,030530,500,386 억,,2944727,N,N,0,N,00,N
+20250228,150422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4165,-310,5,-6.93,13503939420,3200904,60.41,4310,4375,4130,5810,3135,4475,4218.76,3.81,0,-55645,4671,4572,4411,4312,4151,4622,4362,386,1335,500,2860,5,1,77237981,3217,-10.13,0.31,12,4.14,-411.00,13489.00,4725,20250224,-11.85,2135,20241210,95.08,4725,-11.85,20250224,2600,60.19,20250203,4725,-11.85,20250224,2135,95.08,20241210,1.79,N,030530,500,386 억,,2944727,N,N,0,N,00,N
+20250228,140423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4245,-230,5,-5.14,11994554945,2840527,53.61,4310,4375,4130,5810,3135,4475,4222.62,3.81,0,-48572,4671,4572,4411,4312,4151,4622,4362,386,1335,500,2860,5,1,77237981,3279,-10.33,0.31,12,3.68,-411.00,13489.00,4725,20250224,-10.16,2135,20241210,98.83,4725,-10.16,20250224,2600,63.27,20250203,4725,-10.16,20250224,2135,98.83,20241210,1.79,N,030530,500,386 억,,2944727,N,N,0,N,00,N
+20250228,130422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4205,-270,5,-6.03,9402040095,2234931,42.18,4310,4335,4130,5810,3135,4475,4206.82,3.81,0,-63500,4671,4572,4411,4312,4151,4622,4362,386,1335,500,2860,5,1,77237981,3248,-10.23,0.31,12,2.89,-411.00,13489.00,4725,20250224,-11.01,2135,20241210,96.96,4725,-11.01,20250224,2600,61.73,20250203,4725,-11.01,20250224,2135,96.96,20241210,1.79,N,030530,500,386 억,,2944727,N,N,0,N,00,N
+20250228,120420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4175,-300,5,-6.70,8592271530,2041693,38.53,4310,4335,4130,5810,3135,4475,4208.36,3.81,0,-28302,4671,4572,4411,4312,4151,4622,4362,386,1335,500,2860,5,1,77237981,3225,-10.16,0.31,12,2.64,-411.00,13489.00,4725,20250224,-11.64,2135,20241210,95.55,4725,-11.64,20250224,2600,60.58,20250203,4725,-11.64,20250224,2135,95.55,20241210,1.79,N,030530,500,386 억,,2944727,N,N,0,N,00,N
+20250228,110420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4150,-325,5,-7.26,7118219795,1689508,31.89,4310,4335,4145,5810,3135,4475,4213.14,3.81,0,-45413,4671,4572,4411,4312,4151,4622,4362,386,1335,500,2860,5,1,77237981,3205,-10.10,0.31,12,2.19,-411.00,13489.00,4725,20250224,-12.17,2135,20241210,94.38,4725,-12.17,20250224,2600,59.62,20250203,4725,-12.17,20250224,2135,94.38,20241210,1.79,N,030530,500,386 억,,2944727,N,N,0,N,00,N
+20250228,100420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4185,-290,5,-6.48,5918712595,1401535,26.45,4310,4335,4145,5810,3135,4475,4222.96,3.81,0,8226,4671,4572,4411,4312,4151,4622,4362,386,1335,500,2860,5,1,77237981,3232,-10.18,0.31,12,1.81,-411.00,13489.00,4725,20250224,-11.43,2135,20241210,96.02,4725,-11.43,20250224,2600,60.96,20250203,4725,-11.43,20250224,2135,96.02,20241210,1.79,N,030530,500,386 억,,2944727,N,N,0,N,00,N
+20250228,090421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4300,-175,5,-3.91,962752555,224181,4.23,4310,4315,4270,5810,3135,4475,4294.25,3.81,0,24389,4671,4572,4411,4312,4151,4622,4362,386,1335,500,2860,5,1,77237981,3321,-10.46,0.32,12,0.29,-411.00,13489.00,4725,20250224,-8.99,2135,20241210,101.41,4725,-8.99,20250224,2600,65.38,20250203,4725,-8.99,20250224,2135,101.41,20241210,1.79,N,030530,500,386 억,,2944727,N,N,0,N,00,N
 20250227,160419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4475,0,3,0.00,22578547560,5117497,38.71,4420,4510,4250,5810,3135,4475,4411.39,3.75,0,45643,4788,4631,4398,4241,4008,4710,4320,386,1335,500,2860,5,1,77237981,3456,-10.89,0.33,12,6.63,-411.00,13489.00,4725,20250224,-5.29,2135,20241210,109.60,4725,-5.29,20250224,2600,72.12,20250203,4725,-5.29,20250224,2135,109.60,20241210,1.98,N,030530,500,386 억,,2897707,N,N,0,N,00,N
 20250227,150416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4475,0,3,0.00,20184962410,4582966,34.67,4420,4510,4250,5810,3135,4475,4404.32,3.75,0,100415,4788,4631,4398,4241,4008,4710,4320,386,1335,500,2860,5,1,77237981,3456,-10.89,0.33,12,5.93,-411.00,13489.00,4725,20250224,-5.29,2135,20241210,109.60,4725,-5.29,20250224,2600,72.12,20250203,4725,-5.29,20250224,2135,109.60,20241210,1.98,N,030530,500,386 억,,2897707,N,N,0,N,00,N
 20250227,140419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4295,-180,5,-4.02,14549140000,3313995,25.07,4420,4510,4250,5810,3135,4475,4390.18,3.75,0,1861,4788,4631,4398,4241,4008,4710,4320,386,1335,500,2860,5,1,77237981,3317,-10.45,0.32,12,4.29,-411.00,13489.00,4725,20250224,-9.10,2135,20241210,101.17,4725,-9.10,20250224,2600,65.19,20250203,4725,-9.10,20250224,2135,101.17,20241210,1.98,N,030530,500,386 억,,2897707,N,N,0,N,00,N
diff --git a/030610/price/prices-20250201.csv b/030610/price/prices-20250201.csv
index 4d86653c2031..237274d188b4 100644
--- a/030610/price/prices-20250201.csv
+++ b/030610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160420,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6600,-150,5,-2.22,1893962090,285159,161.49,6740,6740,6570,8770,4730,6750,6641.81,1.15,0,-10900,6923,6836,6713,6626,6503,6880,6670,5698,2020,5000,4860,10,1,113962961,7522,7.94,0.40,12,0.25,831.00,16525.00,6800,20250227,-2.94,4745,20240415,39.09,6800,-2.94,20250227,5310,24.29,20250203,6800,-2.94,20250227,4745,39.09,20240415,0.02,N,030610,5000,5698 억,,1314297,N,N,0,N,00,N
+20250228,150422,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6620,-130,5,-1.93,1816277790,273402,154.84,6740,6740,6570,8770,4730,6750,6643.25,1.15,0,-10249,6923,6836,6713,6626,6503,6880,6670,5698,2020,5000,4860,10,1,113962961,7544,7.97,0.40,12,0.24,831.00,16525.00,6800,20250227,-2.65,4745,20240415,39.52,6800,-2.65,20250227,5310,24.67,20250203,6800,-2.65,20250227,4745,39.52,20240415,0.02,N,030610,5000,5698 억,,1314297,N,N,0,N,00,N
+20250228,140424,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6640,-110,5,-1.63,1370945930,206292,116.83,6740,6740,6570,8770,4730,6750,6645.66,1.15,0,-5499,6923,6836,6713,6626,6503,6880,6670,5698,2020,5000,4860,10,1,113962961,7567,7.99,0.40,12,0.18,831.00,16525.00,6800,20250227,-2.35,4745,20240415,39.94,6800,-2.35,20250227,5310,25.05,20250203,6800,-2.35,20250227,4745,39.94,20240415,0.02,N,030610,5000,5698 억,,1314297,N,N,0,N,00,N
+20250228,130423,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6620,-130,5,-1.93,1254781480,188746,106.89,6740,6740,6570,8770,4730,6750,6647.99,1.15,0,1413,6923,6836,6713,6626,6503,6880,6670,5698,2020,5000,4860,10,1,113962961,7544,7.97,0.40,12,0.17,831.00,16525.00,6800,20250227,-2.65,4745,20240415,39.52,6800,-2.65,20250227,5310,24.67,20250203,6800,-2.65,20250227,4745,39.52,20240415,0.02,N,030610,5000,5698 억,,1314297,N,N,0,N,00,N
+20250228,120420,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6660,-90,5,-1.33,1163595270,174971,99.09,6740,6740,6570,8770,4730,6750,6650.22,1.15,0,9229,6923,6836,6713,6626,6503,6880,6670,5698,2020,5000,4860,10,1,113962961,7590,8.01,0.40,12,0.15,831.00,16525.00,6800,20250227,-2.06,4745,20240415,40.36,6800,-2.06,20250227,5310,25.42,20250203,6800,-2.06,20250227,4745,40.36,20240415,0.02,N,030610,5000,5698 억,,1314297,N,N,0,N,00,N
+20250228,110420,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6650,-100,5,-1.48,1011891210,152157,86.17,6740,6740,6570,8770,4730,6750,6650.31,1.15,0,11547,6923,6836,6713,6626,6503,6880,6670,5698,2020,5000,4860,10,1,113962961,7579,8.00,0.40,12,0.13,831.00,16525.00,6800,20250227,-2.21,4745,20240415,40.15,6800,-2.21,20250227,5310,25.24,20250203,6800,-2.21,20250227,4745,40.15,20240415,0.02,N,030610,5000,5698 억,,1314297,N,N,0,N,00,N
+20250228,100420,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6660,-90,5,-1.33,520157080,77771,44.04,6740,6740,6650,8770,4730,6750,6688.32,1.15,0,2672,6923,6836,6713,6626,6503,6880,6670,5698,2020,5000,4860,10,1,113962961,7590,8.01,0.40,12,0.07,831.00,16525.00,6800,20250227,-2.06,4745,20240415,40.36,6800,-2.06,20250227,5310,25.42,20250203,6800,-2.06,20250227,4745,40.36,20240415,0.02,N,030610,5000,5698 억,,1314297,N,N,0,N,00,N
+20250228,090421,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6730,-20,5,-0.30,7858510,1168,0.66,6740,6740,6720,8770,4730,6750,6728.18,1.15,0,-465,6923,6836,6713,6626,6503,6880,6670,5698,2020,5000,4860,10,1,113962961,7670,8.10,0.41,12,0.00,831.00,16525.00,6800,20250227,-1.03,4745,20240415,41.83,6800,-1.03,20250227,5310,26.74,20250203,6800,-1.03,20250227,4745,41.83,20240415,0.02,N,030610,5000,5698 억,,1314297,N,N,0,N,00,N
 20250227,160419,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6750,100,2,1.50,1174986640,174750,162.65,6640,6800,6590,8640,4660,6650,6723.59,1.12,0,19507,6790,6720,6630,6560,6470,6755,6595,5698,1990,5000,4780,10,1,113962961,7692,8.12,0.41,12,0.15,831.00,16525.00,6800,20250227,-0.74,4745,20240415,42.26,6800,-0.74,20250227,5310,27.12,20250203,6800,-0.74,20250227,4745,42.26,20240415,0.02,N,030610,5000,5698 억,,1280931,N,N,46,N,00,N
 20250227,150417,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6760,110,2,1.65,1144439280,170223,158.44,6640,6800,6590,8640,4660,6650,6723.18,1.12,0,19524,6790,6720,6630,6560,6470,6755,6595,5698,1990,5000,4780,10,1,113962961,7704,8.13,0.41,12,0.15,831.00,16525.00,6800,20250227,-0.59,4745,20240415,42.47,6800,-0.59,20250227,5310,27.31,20250203,6800,-0.59,20250227,4745,42.47,20240415,0.02,N,030610,5000,5698 억,,1280931,N,N,46,N,00,N
 20250227,140419,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6720,70,2,1.05,1037639090,154325,143.64,6640,6800,6590,8640,4660,6650,6723.73,1.12,0,16395,6790,6720,6630,6560,6470,6755,6595,5698,1990,5000,4780,10,1,113962961,7658,8.09,0.41,12,0.14,831.00,16525.00,6800,20250227,-1.18,4745,20240415,41.62,6800,-1.18,20250227,5310,26.55,20250203,6800,-1.18,20250227,4745,41.62,20240415,0.02,N,030610,5000,5698 억,,1280931,N,N,46,N,00,N
diff --git a/030720/price/prices-20250201.csv b/030720/price/prices-20250201.csv
index 0ff34faccdc8..45aebb0fe446 100644
--- a/030720/price/prices-20250201.csv
+++ b/030720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160421,57,100.00,KOSPI,,,N,N,N,N, ,N,4970,-110,5,-2.17,27106965,5430,116.15,5050,5050,4960,6600,3560,5080,4992.07,3.91,0,15,5163,5121,5058,5016,4953,5142,5037,233,1520,5000,3650,5,1,4653805,231,-1.31,0.54,12,0.12,-3786.00,9186.00,8040,20240524,-38.18,4105,20241209,21.07,5250,-5.33,20250107,4800,3.54,20250121,8040,-38.18,20240524,4105,21.07,20241209,0.01,N,030720,5000,232 억,,181851,N,N,0,N,00,N
+20250228,150423,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,-90,5,-1.77,25665000,5140,109.95,5050,5050,4960,6600,3560,5080,4993.19,3.91,0,21,5163,5121,5058,5016,4953,5142,5037,233,1520,5000,3650,5,1,4653805,232,-1.32,0.54,12,0.11,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.01,N,030720,5000,232 억,,181851,N,N,0,N,00,N
+20250228,140424,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-80,5,-1.57,23774340,4760,101.82,5050,5050,4960,6600,3560,5080,4994.61,3.91,0,-78,5163,5121,5058,5016,4953,5142,5037,233,1520,5000,3650,10,1,4653805,233,-1.32,0.54,12,0.10,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.01,N,030720,5000,232 억,,181851,N,N,0,N,00,N
+20250228,130423,57,100.00,KOSPI,,,N,N,N,N, ,N,4995,-85,5,-1.67,23259840,4657,99.61,5050,5050,4960,6600,3560,5080,4994.60,3.91,0,-58,5163,5121,5058,5016,4953,5142,5037,233,1520,5000,3650,5,1,4653805,232,-1.32,0.54,12,0.10,-3786.00,9186.00,8040,20240524,-37.87,4105,20241209,21.68,5250,-4.86,20250107,4800,4.06,20250121,8040,-37.87,20240524,4105,21.68,20241209,0.01,N,030720,5000,232 억,,181851,N,N,0,N,00,N
+20250228,120420,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-80,5,-1.57,11091450,2217,47.42,5050,5050,4990,6600,3560,5080,5002.91,3.91,0,-32,5163,5121,5058,5016,4953,5142,5037,233,1520,5000,3650,10,1,4653805,233,-1.32,0.54,12,0.05,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.01,N,030720,5000,232 억,,181851,N,N,0,N,00,N
+20250228,110420,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,-60,5,-1.18,6404020,1280,27.38,5050,5050,4990,6600,3560,5080,5003.14,3.91,0,-91,5163,5121,5058,5016,4953,5142,5037,233,1520,5000,3650,10,1,4653805,234,-1.33,0.55,12,0.03,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.01,N,030720,5000,232 억,,181851,N,N,0,N,00,N
+20250228,100420,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,-60,5,-1.18,4873310,975,20.86,5050,5050,4990,6600,3560,5080,4998.27,3.91,0,-87,5163,5121,5058,5016,4953,5142,5037,233,1520,5000,3650,10,1,4653805,234,-1.33,0.55,12,0.02,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.01,N,030720,5000,232 억,,181851,N,N,0,N,00,N
+20250228,090422,57,100.00,KOSPI,,,N,N,N,N, ,N,5050,-30,5,-0.59,257550,51,1.09,5050,5050,5050,6600,3560,5080,5050.00,3.91,0,-7,5163,5121,5058,5016,4953,5142,5037,233,1520,5000,3650,10,1,4653805,235,-1.33,0.55,12,0.00,-3786.00,9186.00,8040,20240524,-37.19,4105,20241209,23.02,5250,-3.81,20250107,4800,5.21,20250121,8040,-37.19,20240524,4105,23.02,20241209,0.01,N,030720,5000,232 억,,181851,N,N,0,N,00,N
 20250227,160420,57,100.00,KOSPI,,,N,N,N,N, ,N,5080,20,2,0.40,23519060,4675,64.87,5060,5100,4995,6570,3550,5060,5030.81,3.91,0,-182,5123,5091,5028,4996,4933,5107,5012,233,1510,5000,3640,10,1,4653805,236,-1.34,0.55,12,0.10,-3786.00,9186.00,8040,20240524,-36.82,4105,20241209,23.75,5250,-3.24,20250107,4800,5.83,20250121,8040,-36.82,20240524,4105,23.75,20241209,0.01,N,030720,5000,232 억,,182037,N,N,3,N,00,N
 20250227,150417,57,100.00,KOSPI,,,N,N,N,N, ,N,5060,0,3,0.00,19663550,3914,54.31,5060,5100,4995,6570,3550,5060,5023.90,3.91,0,-141,5123,5091,5028,4996,4933,5107,5012,233,1510,5000,3640,10,1,4653805,235,-1.34,0.55,12,0.08,-3786.00,9186.00,8040,20240524,-37.06,4105,20241209,23.26,5250,-3.62,20250107,4800,5.42,20250121,8040,-37.06,20240524,4105,23.26,20241209,0.01,N,030720,5000,232 억,,182037,N,N,3,N,00,N
 20250227,140419,57,100.00,KOSPI,,,N,N,N,N, ,N,5030,-30,5,-0.59,17342240,3453,47.91,5060,5060,4995,6570,3550,5060,5022.37,3.91,0,-82,5123,5091,5028,4996,4933,5107,5012,233,1510,5000,3640,10,1,4653805,234,-1.33,0.55,12,0.07,-3786.00,9186.00,8040,20240524,-37.44,4105,20241209,22.53,5250,-4.19,20250107,4800,4.79,20250121,8040,-37.44,20240524,4105,22.53,20241209,0.01,N,030720,5000,232 억,,182037,N,N,3,N,00,N
diff --git a/030960/price/prices-20250201.csv b/030960/price/prices-20250201.csv
index 03dbd170165a..0e0f4f0d91e0 100644
--- a/030960/price/prices-20250201.csv
+++ b/030960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160421,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10350,510,2,5.18,33000552460,3102922,5827.96,10140,11150,10010,12790,6890,9840,10635.44,0.63,0,14224,10033,9936,9863,9766,9693,9985,9815,80,2950,500,7280,10,1,15980000,1654,37.23,0.87,06,19.42,278.00,11947.00,12790,20240726,-19.08,8020,20241115,29.05,11150,-7.17,20250228,9300,11.29,20250131,12790,-19.08,20240726,8020,29.05,20241115,0.92,N,030960,500,79 억,,100602,N,N,0,N,00,N
+20250228,150423,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10330,490,2,4.98,32275514840,3032398,5695.50,10140,11150,10010,12790,6890,9840,10643.56,0.63,0,1575,10033,9936,9863,9766,9693,9985,9815,80,2950,500,7280,10,1,15980000,1651,37.16,0.86,06,18.98,278.00,11947.00,12790,20240726,-19.23,8020,20241115,28.80,11150,-7.35,20250228,9300,11.08,20250131,12790,-19.23,20240726,8020,28.80,20241115,0.92,N,030960,500,79 억,,100602,N,N,0,N,00,N
+20250228,140424,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10430,590,2,6.00,30921773260,2902880,5452.24,10140,11150,10010,12790,6890,9840,10652.10,0.63,0,-3255,10033,9936,9863,9766,9693,9985,9815,80,2950,500,7280,10,1,15980000,1667,37.52,0.87,06,18.17,278.00,11947.00,12790,20240726,-18.45,8020,20241115,30.05,11150,-6.46,20250228,9300,12.15,20250131,12790,-18.45,20240726,8020,30.05,20241115,0.92,N,030960,500,79 억,,100602,N,N,0,N,00,N
+20250228,130423,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10450,610,2,6.20,29343444700,2751576,5168.06,10140,11150,10010,12790,6890,9840,10664.23,0.63,0,-38634,10033,9936,9863,9766,9693,9985,9815,80,2950,500,7280,10,1,15980000,1670,37.59,0.87,06,17.22,278.00,11947.00,12790,20240726,-18.30,8020,20241115,30.30,11150,-6.28,20250228,9300,12.37,20250131,12790,-18.30,20240726,8020,30.30,20241115,0.92,N,030960,500,79 억,,100602,N,N,0,N,00,N
+20250228,120421,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10690,850,2,8.64,27602281790,2587061,4859.06,10140,11150,10010,12790,6890,9840,10669.36,0.63,0,-44588,10033,9936,9863,9766,9693,9985,9815,80,2950,500,7280,10,1,15980000,1708,38.45,0.89,06,16.19,278.00,11947.00,12790,20240726,-16.42,8020,20241115,33.29,11150,-4.13,20250228,9300,14.95,20250131,12790,-16.42,20240726,8020,33.29,20241115,0.92,N,030960,500,79 억,,100602,N,N,0,N,00,N
+20250228,110421,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10850,1010,2,10.26,21683377460,2039759,3831.11,10140,11150,10010,12790,6890,9840,10630.36,0.63,0,-32467,10033,9936,9863,9766,9693,9985,9815,80,2950,500,7280,10,1,15980000,1734,39.03,0.91,06,12.76,278.00,11947.00,12790,20240726,-15.17,8020,20241115,35.29,11150,-2.69,20250228,9300,16.67,20250131,12790,-15.17,20240726,8020,35.29,20241115,0.92,N,030960,500,79 억,,100602,N,N,0,N,00,N
+20250228,100421,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10160,320,2,3.25,2754610900,269374,505.94,10140,10500,10010,12790,6890,9840,10225.97,0.63,0,-12387,10033,9936,9863,9766,9693,9985,9815,80,2950,500,7280,10,1,15980000,1624,36.55,0.85,06,1.69,278.00,11947.00,12790,20240726,-20.56,8020,20241115,26.68,11050,-8.05,20250103,9300,9.25,20250131,12790,-20.56,20240726,8020,26.68,20241115,0.92,N,030960,500,79 억,,100602,N,N,0,N,00,N
+20250228,090422,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10420,580,2,5.89,1021814100,99483,186.85,10140,10500,10070,12790,6890,9840,10271.24,0.63,0,220,10033,9936,9863,9766,9693,9985,9815,80,2950,500,7280,10,1,15980000,1665,37.48,0.87,06,0.62,278.00,11947.00,12790,20240726,-18.53,8020,20241115,29.93,11050,-5.70,20250103,9300,12.04,20250131,12790,-18.53,20240726,8020,29.93,20241115,0.92,N,030960,500,79 억,,100602,N,N,0,N,00,N
 20250227,160420,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9840,10,2,0.10,498642660,50457,58.09,9790,9960,9790,12770,6890,9830,9882.59,0.58,0,6517,10250,10040,9930,9720,9610,9985,9665,80,2940,500,7270,10,1,15980000,1572,35.40,0.82,06,0.32,278.00,11947.00,12790,20240726,-23.06,8020,20241115,22.69,11050,-10.95,20250103,9300,5.81,20250131,12790,-23.06,20240726,8020,22.69,20241115,0.87,N,030960,500,79 억,,93327,N,N,0,N,00,N
 20250227,150417,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9850,20,2,0.20,464877880,47025,54.14,9790,9960,9790,12770,6890,9830,9885.82,0.58,0,5749,10250,10040,9930,9720,9610,9985,9665,80,2940,500,7270,10,1,15980000,1574,35.43,0.82,06,0.29,278.00,11947.00,12790,20240726,-22.99,8020,20241115,22.82,11050,-10.86,20250103,9300,5.91,20250131,12790,-22.99,20240726,8020,22.82,20241115,0.87,N,030960,500,79 억,,93327,N,N,0,N,00,N
 20250227,140420,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9950,120,2,1.22,398910930,40343,46.44,9790,9960,9790,12770,6890,9830,9888.06,0.58,0,2868,10250,10040,9930,9720,9610,9985,9665,80,2940,500,7270,10,1,15980000,1590,35.79,0.83,06,0.25,278.00,11947.00,12790,20240726,-22.20,8020,20241115,24.06,11050,-9.95,20250103,9300,6.99,20250131,12790,-22.20,20240726,8020,24.06,20241115,0.87,N,030960,500,79 억,,93327,N,N,0,N,00,N
diff --git a/031310/price/prices-20250201.csv b/031310/price/prices-20250201.csv
index bc5247c68202..920f160b68d7 100644
--- a/031310/price/prices-20250201.csv
+++ b/031310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160421,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1769,-60,5,-3.28,96776130,54242,167.99,1828,1828,1764,2375,1281,1829,1784.15,1.19,-8456,-8456,1859,1844,1833,1818,1807,1838,1812,127,546,500,1130,1,1,25334636,448,-15.94,0.27,12,0.21,-111.00,6514.00,3720,20240223,-52.45,1421,20241209,24.49,2030,-12.86,20250131,1764,0.28,20250228,3260,-45.74,20240617,1421,24.49,20241209,1.80,N,031310,500,126 억,,147416,N,N,0,N,00,N
+20250228,150423,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1766,-63,5,-3.44,90531293,50707,157.05,1828,1828,1764,2375,1281,1829,1785.38,1.19,-8238,-8238,1859,1844,1833,1818,1807,1838,1812,127,546,500,1130,1,1,25334636,447,-15.91,0.27,12,0.20,-111.00,6514.00,3720,20240223,-52.53,1421,20241209,24.28,2030,-13.00,20250131,1764,0.11,20250228,3260,-45.83,20240617,1421,24.28,20241209,1.80,N,031310,500,126 억,,147634,N,N,0,N,00,N
+20250228,140425,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1785,-44,5,-2.41,65865354,36765,113.87,1828,1828,1764,2375,1281,1829,1791.52,1.20,-7018,-7018,1859,1844,1833,1818,1807,1838,1812,127,546,500,1130,1,1,25334636,452,-16.08,0.27,12,0.15,-111.00,6514.00,3720,20240223,-52.02,1421,20241209,25.62,2030,-12.07,20250131,1764,1.19,20250228,3260,-45.25,20240617,1421,25.62,20241209,1.80,N,031310,500,126 억,,148854,N,N,0,N,00,N
+20250228,130423,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1764,-65,5,-3.55,58134533,32422,100.42,1828,1828,1764,2375,1281,1829,1793.06,1.20,-6756,-6756,1859,1844,1833,1818,1807,1838,1812,127,546,500,1130,1,1,25334636,447,-15.89,0.27,12,0.13,-111.00,6514.00,3720,20240223,-52.58,1421,20241209,24.14,2030,-13.10,20250131,1764,0.00,20250228,3260,-45.89,20240617,1421,24.14,20241209,1.80,N,031310,500,126 억,,149116,N,N,0,N,00,N
+20250228,120421,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1782,-47,5,-2.57,48103132,26756,82.87,1828,1828,1781,2375,1281,1829,1797.84,1.21,-5850,-5850,1859,1844,1833,1818,1807,1838,1812,127,546,500,1130,1,1,25334636,451,-16.05,0.27,12,0.11,-111.00,6514.00,3720,20240223,-52.10,1421,20241209,25.40,2030,-12.22,20250131,1781,0.06,20250228,3260,-45.34,20240617,1421,25.40,20241209,1.80,N,031310,500,126 억,,150022,N,N,0,N,00,N
+20250228,110421,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1793,-36,5,-1.97,38290756,21254,65.83,1828,1828,1786,2375,1281,1829,1801.58,1.21,-5783,-5783,1859,1844,1833,1818,1807,1838,1812,127,546,500,1130,1,1,25334636,454,-16.15,0.28,12,0.08,-111.00,6514.00,3720,20240223,-51.80,1421,20241209,26.18,2030,-11.67,20250131,1786,0.39,20250228,3260,-45.00,20240617,1421,26.18,20241209,1.80,N,031310,500,126 억,,150089,N,N,0,N,00,N
+20250228,100421,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1800,-29,5,-1.59,23768031,13165,40.77,1828,1828,1800,2375,1281,1829,1805.40,1.24,-1869,-1869,1859,1844,1833,1818,1807,1838,1812,127,546,500,1130,1,1,25334636,456,-16.22,0.28,12,0.05,-111.00,6514.00,3720,20240223,-51.61,1421,20241209,26.67,2030,-11.33,20250131,1800,0.00,20250228,3260,-44.79,20240617,1421,26.67,20241209,1.80,N,031310,500,126 억,,154003,N,N,0,N,00,N
+20250228,090422,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1814,-15,5,-0.82,4502745,2480,7.68,1828,1828,1814,2375,1281,1829,1815.62,1.25,-284,-284,1859,1844,1833,1818,1807,1838,1812,127,546,500,1130,1,1,25334636,460,-16.34,0.28,12,0.01,-111.00,6514.00,3720,20240223,-51.24,1421,20241209,27.66,2030,-10.64,20250131,1814,0.00,20250228,3260,-44.36,20240617,1421,27.66,20241209,1.80,N,031310,500,126 억,,155588,N,N,0,N,00,N
 20250227,160420,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1829,-7,5,-0.38,58103974,31788,215.86,1836,1848,1822,2385,1286,1836,1827.86,1.26,-11767,-11767,1866,1851,1843,1828,1820,1847,1824,127,549,500,1130,1,1,25334636,463,-16.48,0.28,12,0.13,-111.00,6514.00,3720,20240223,-50.83,1421,20241209,28.71,2030,-9.90,20250131,1822,0.38,20250227,3310,-44.74,20240227,1421,28.71,20241209,1.78,N,031310,500,126 억,,155872,N,N,0,N,00,N
 20250227,150418,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1829,-7,5,-0.38,52826099,28901,196.26,1836,1848,1822,2385,1286,1836,1827.83,1.27,-10381,-10070,1866,1851,1843,1828,1820,1847,1824,127,549,500,1130,1,1,25334636,463,-16.48,0.28,12,0.11,-111.00,6514.00,3720,20240223,-50.83,1421,20241209,28.71,2030,-9.90,20250131,1822,0.38,20250227,3310,-44.74,20240227,1421,28.71,20241209,1.78,N,031310,500,126 억,,157258,N,N,0,N,00,N
 20250227,140420,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1832,-4,5,-0.22,47321675,25888,175.80,1836,1848,1822,2385,1286,1836,1827.94,1.28,-9003,-8692,1866,1851,1843,1828,1820,1847,1824,127,549,500,1130,1,1,25334636,464,-16.50,0.28,12,0.10,-111.00,6514.00,3720,20240223,-50.75,1421,20241209,28.92,2030,-9.75,20250131,1822,0.55,20250227,3310,-44.65,20240227,1421,28.92,20241209,1.78,N,031310,500,126 억,,158636,N,N,0,N,00,N
diff --git a/031330/price/prices-20250201.csv b/031330/price/prices-20250201.csv
index 45b7648cfaf9..11f4dfab1971 100644
--- a/031330/price/prices-20250201.csv
+++ b/031330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160422,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2730,-20,5,-0.73,1117156500,407235,117.64,2755,2780,2705,3575,1925,2750,2743.26,5.48,0,12184,2836,2792,2751,2707,2666,2772,2687,500,825,500,2030,5,1,99995067,2730,8.30,0.71,12,0.41,329.00,3847.00,3900,20240508,-30.00,2500,20250203,9.20,2845,-4.04,20250214,2500,9.20,20250203,3900,-30.00,20240508,2500,9.20,20250203,1.31,N,031330,500,499 억,,5482136,N,N,0,N,00,N
+20250228,150424,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2735,-15,5,-0.55,1052269770,383494,110.78,2755,2780,2705,3575,1925,2750,2743.89,5.48,0,17273,2836,2792,2751,2707,2666,2772,2687,500,825,500,2030,5,1,99995067,2735,8.31,0.71,12,0.38,329.00,3847.00,3900,20240508,-29.87,2500,20250203,9.40,2845,-3.87,20250214,2500,9.40,20250203,3900,-29.87,20240508,2500,9.40,20250203,1.31,N,031330,500,499 억,,5482136,N,N,0,N,00,N
+20250228,140425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2750,0,3,0.00,919137340,334712,96.69,2755,2780,2705,3575,1925,2750,2746.05,5.48,0,7078,2836,2792,2751,2707,2666,2772,2687,500,825,500,2030,5,1,99995067,2750,8.36,0.71,12,0.33,329.00,3847.00,3900,20240508,-29.49,2500,20250203,10.00,2845,-3.34,20250214,2500,10.00,20250203,3900,-29.49,20240508,2500,10.00,20250203,1.31,N,031330,500,499 억,,5482136,N,N,0,N,00,N
+20250228,130424,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2745,-5,5,-0.18,767534470,279722,80.80,2755,2780,2705,3575,1925,2750,2743.90,5.48,0,-15602,2836,2792,2751,2707,2666,2772,2687,500,825,500,2030,5,1,99995067,2745,8.34,0.71,12,0.28,329.00,3847.00,3900,20240508,-29.62,2500,20250203,9.80,2845,-3.51,20250214,2500,9.80,20250203,3900,-29.62,20240508,2500,9.80,20250203,1.31,N,031330,500,499 억,,5482136,N,N,0,N,00,N
+20250228,120421,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,-40,5,-1.45,649616720,236446,68.30,2755,2780,2705,3575,1925,2750,2747.41,5.48,0,-15120,2836,2792,2751,2707,2666,2772,2687,500,825,500,2030,5,1,99995067,2710,8.24,0.70,12,0.24,329.00,3847.00,3900,20240508,-30.51,2500,20250203,8.40,2845,-4.75,20250214,2500,8.40,20250203,3900,-30.51,20240508,2500,8.40,20250203,1.31,N,031330,500,499 억,,5482136,N,N,0,N,00,N
+20250228,110421,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2730,-20,5,-0.73,562915485,204511,59.08,2755,2780,2715,3575,1925,2750,2752.50,5.48,0,4939,2836,2792,2751,2707,2666,2772,2687,500,825,500,2030,5,1,99995067,2730,8.30,0.71,12,0.20,329.00,3847.00,3900,20240508,-30.00,2500,20250203,9.20,2845,-4.04,20250214,2500,9.20,20250203,3900,-30.00,20240508,2500,9.20,20250203,1.31,N,031330,500,499 억,,5482136,N,N,0,N,00,N
+20250228,100421,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2755,5,2,0.18,445944860,161690,46.71,2755,2780,2740,3575,1925,2750,2758.06,5.48,0,16859,2836,2792,2751,2707,2666,2772,2687,500,825,500,2030,5,1,99995067,2755,8.37,0.72,12,0.16,329.00,3847.00,3900,20240508,-29.36,2500,20250203,10.20,2845,-3.16,20250214,2500,10.20,20250203,3900,-29.36,20240508,2500,10.20,20250203,1.31,N,031330,500,499 억,,5482136,N,N,0,N,00,N
+20250228,090423,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2760,10,2,0.36,213388825,77378,22.35,2755,2775,2740,3575,1925,2750,2757.82,5.48,0,17623,2836,2792,2751,2707,2666,2772,2687,500,825,500,2030,5,1,99995067,2760,8.39,0.72,12,0.08,329.00,3847.00,3900,20240508,-29.23,2500,20250203,10.40,2845,-2.99,20250214,2500,10.40,20250203,3900,-29.23,20240508,2500,10.40,20250203,1.31,N,031330,500,499 억,,5482136,N,N,0,N,00,N
 20250227,160421,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2750,-5,5,-0.18,834362195,303586,236.70,2795,2795,2710,3580,1930,2755,2748.27,5.53,0,-49357,2795,2775,2740,2720,2685,2785,2730,500,825,500,2030,5,1,99995067,2750,8.36,0.71,12,0.30,329.00,3847.00,3900,20240508,-29.49,2500,20250203,10.00,2845,-3.34,20250214,2500,10.00,20250203,3900,-29.49,20240508,2500,10.00,20250203,1.27,N,031330,500,499 억,,5531955,N,N,62,N,00,N
 20250227,150418,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2745,-10,5,-0.36,767412470,279186,217.68,2795,2795,2710,3580,1930,2755,2748.69,5.53,0,-50278,2795,2775,2740,2720,2685,2785,2730,500,825,500,2030,5,1,99995067,2745,8.34,0.71,12,0.28,329.00,3847.00,3900,20240508,-29.62,2500,20250203,9.80,2845,-3.51,20250214,2500,9.80,20250203,3900,-29.62,20240508,2500,9.80,20250203,1.27,N,031330,500,499 억,,5531955,N,N,62,N,00,N
 20250227,140420,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2755,0,3,0.00,588031770,213451,166.42,2795,2795,2730,3580,1930,2755,2754.88,5.53,0,-52822,2795,2775,2740,2720,2685,2785,2730,500,825,500,2030,5,1,99995067,2755,8.37,0.72,12,0.21,329.00,3847.00,3900,20240508,-29.36,2500,20250203,10.20,2845,-3.16,20250214,2500,10.20,20250203,3900,-29.36,20240508,2500,10.20,20250203,1.27,N,031330,500,499 억,,5531955,N,N,62,N,00,N
diff --git a/031430/price/prices-20250201.csv b/031430/price/prices-20250201.csv
index 483faf0f4399..4e43960ef1ea 100644
--- a/031430/price/prices-20250201.csv
+++ b/031430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160422,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10350,-280,5,-2.63,957176370,91620,147.18,10580,10630,10350,13810,7450,10630,10447.37,7.75,0,-4008,10896,10762,10656,10522,10416,10710,10470,357,3180,1000,7650,10,1,35700000,3695,9.43,0.44,12,0.26,1098.00,23781.00,18360,20240401,-43.63,9850,20241209,5.08,10850,-4.61,20250121,9860,4.97,20250103,18360,-43.63,20240401,9850,5.08,20241209,1.45,N,031430,1000,357 억,,2768409,N,N,3558,N,00,N
+20250228,150424,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10380,-250,5,-2.35,869817100,83186,133.63,10580,10630,10360,13810,7450,10630,10456.29,7.75,0,-1698,10896,10762,10656,10522,10416,10710,10470,357,3180,1000,7650,10,1,35700000,3706,9.45,0.44,12,0.23,1098.00,23781.00,18360,20240401,-43.46,9850,20241209,5.38,10850,-4.33,20250121,9860,5.27,20250103,18360,-43.46,20240401,9850,5.38,20241209,1.45,N,031430,1000,357 억,,2768409,N,N,232,N,00,N
+20250228,140425,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10400,-230,5,-2.16,799094960,76371,122.68,10580,10630,10370,13810,7450,10630,10463.33,7.75,0,-1344,10896,10762,10656,10522,10416,10710,10470,357,3180,1000,7650,10,1,35700000,3713,9.47,0.44,12,0.21,1098.00,23781.00,18360,20240401,-43.36,9850,20241209,5.58,10850,-4.15,20250121,9860,5.48,20250103,18360,-43.36,20240401,9850,5.58,20241209,1.45,N,031430,1000,357 억,,2768409,N,N,232,N,00,N
+20250228,130424,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10390,-240,5,-2.26,741503570,70835,113.79,10580,10630,10380,13810,7450,10630,10468.04,7.75,0,1468,10896,10762,10656,10522,10416,10710,10470,357,3180,1000,7650,10,1,35700000,3709,9.46,0.44,12,0.20,1098.00,23781.00,18360,20240401,-43.41,9850,20241209,5.48,10850,-4.24,20250121,9860,5.38,20250103,18360,-43.41,20240401,9850,5.48,20241209,1.45,N,031430,1000,357 억,,2768409,N,N,232,N,00,N
+20250228,120421,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10420,-210,5,-1.98,621055500,59250,95.18,10580,10630,10410,13810,7450,10630,10481.95,7.75,0,5103,10896,10762,10656,10522,10416,10710,10470,357,3180,1000,7650,10,1,35700000,3720,9.49,0.44,12,0.17,1098.00,23781.00,18360,20240401,-43.25,9850,20241209,5.79,10850,-3.96,20250121,9860,5.68,20250103,18360,-43.25,20240401,9850,5.79,20241209,1.45,N,031430,1000,357 억,,2768409,N,N,232,N,00,N
+20250228,110422,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10410,-220,5,-2.07,433175590,41239,66.25,10580,10630,10410,13810,7450,10630,10504.03,7.75,0,3475,10896,10762,10656,10522,10416,10710,10470,357,3180,1000,7650,10,1,35700000,3716,9.48,0.44,12,0.12,1098.00,23781.00,18360,20240401,-43.30,9850,20241209,5.69,10850,-4.06,20250121,9860,5.58,20250103,18360,-43.30,20240401,9850,5.69,20241209,1.45,N,031430,1000,357 억,,2768409,N,N,232,N,00,N
+20250228,100422,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10560,-70,5,-0.66,218497100,20712,33.27,10580,10630,10470,13810,7450,10630,10549.30,7.75,0,959,10896,10762,10656,10522,10416,10710,10470,357,3180,1000,7650,10,1,35700000,3770,9.62,0.44,12,0.06,1098.00,23781.00,18360,20240401,-42.48,9850,20241209,7.21,10850,-2.67,20250121,9860,7.10,20250103,18360,-42.48,20240401,9850,7.21,20241209,1.45,N,031430,1000,357 억,,2768409,N,N,232,N,00,N
+20250228,090423,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10510,-120,5,-1.13,40563650,3855,6.19,10580,10580,10470,13810,7450,10630,10522.35,7.75,0,-2531,10896,10762,10656,10522,10416,10710,10470,357,3180,1000,7650,10,1,35700000,3752,9.57,0.44,12,0.01,1098.00,23781.00,18360,20240401,-42.76,9850,20241209,6.70,10850,-3.13,20250121,9860,6.59,20250103,18360,-42.76,20240401,9850,6.70,20241209,1.45,N,031430,1000,357 억,,2768409,N,N,232,N,00,N
 20250227,160421,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10630,-20,5,-0.19,660527040,62113,66.79,10650,10790,10550,13840,7460,10650,10634.28,7.75,0,1318,10830,10740,10620,10530,10410,10785,10575,357,3190,1000,7660,10,1,35700000,3795,9.68,0.45,12,0.17,1098.00,23781.00,18360,20240401,-42.10,9850,20241209,7.92,10850,-2.03,20250121,9860,7.81,20250103,18360,-42.10,20240401,9850,7.92,20241209,1.46,N,031430,1000,357 억,,2766788,N,N,232,N,00,N
 20250227,150418,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10650,0,3,0.00,570099530,53598,57.64,10650,10790,10550,13840,7460,10650,10636.58,7.75,0,-3120,10830,10740,10620,10530,10410,10785,10575,357,3190,1000,7660,10,1,35700000,3802,9.70,0.45,12,0.15,1098.00,23781.00,18360,20240401,-41.99,9850,20241209,8.12,10850,-1.84,20250121,9860,8.01,20250103,18360,-41.99,20240401,9850,8.12,20241209,1.46,N,031430,1000,357 억,,2766788,N,N,25,N,00,N
 20250227,140421,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10650,0,3,0.00,530717360,49898,53.66,10650,10790,10550,13840,7460,10650,10636.04,7.75,0,-3561,10830,10740,10620,10530,10410,10785,10575,357,3190,1000,7660,10,1,35700000,3802,9.70,0.45,12,0.14,1098.00,23781.00,18360,20240401,-41.99,9850,20241209,8.12,10850,-1.84,20250121,9860,8.01,20250103,18360,-41.99,20240401,9850,8.12,20241209,1.46,N,031430,1000,357 억,,2766788,N,N,25,N,00,N
diff --git a/031440/price/prices-20250201.csv b/031440/price/prices-20250201.csv
index 336f43a74a61..467cfeda248e 100644
--- a/031440/price/prices-20250201.csv
+++ b/031440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160422,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31000,-750,5,-2.36,364634000,11696,178.81,31650,31900,31000,41250,22250,31750,31176.46,1.66,0,-1309,32150,31950,31800,31600,31450,31875,31525,194,9500,5000,21590,50,1,3872480,1200,11.28,0.41,12,0.30,2749.00,74864.00,44900,20241224,-30.96,29200,20241209,6.16,39000,-20.51,20250108,30400,1.97,20250210,44900,-30.96,20241224,29200,6.16,20241209,0.92,N,031440,5000,193 억,,64373,N,N,0,N,00,N
+20250228,150424,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31150,-600,5,-1.89,346942400,11126,170.10,31650,31900,31000,41250,22250,31750,31183.03,1.66,0,-1299,32150,31950,31800,31600,31450,31875,31525,194,9500,5000,21590,50,1,3872480,1206,11.33,0.42,12,0.29,2749.00,74864.00,44900,20241224,-30.62,29200,20241209,6.68,39000,-20.13,20250108,30400,2.47,20250210,44900,-30.62,20241224,29200,6.68,20241209,0.92,N,031440,5000,193 억,,64373,N,N,0,N,00,N
+20250228,140426,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31150,-600,5,-1.89,334756650,10734,164.10,31650,31900,31000,41250,22250,31750,31186.57,1.66,0,-1415,32150,31950,31800,31600,31450,31875,31525,194,9500,5000,21590,50,1,3872480,1206,11.33,0.42,12,0.28,2749.00,74864.00,44900,20241224,-30.62,29200,20241209,6.68,39000,-20.13,20250108,30400,2.47,20250210,44900,-30.62,20241224,29200,6.68,20241209,0.92,N,031440,5000,193 억,,64373,N,N,0,N,00,N
+20250228,130424,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31000,-750,5,-2.36,317552800,10181,155.65,31650,31900,31000,41250,22250,31750,31190.73,1.66,0,-1683,32150,31950,31800,31600,31450,31875,31525,194,9500,5000,21590,50,1,3872480,1200,11.28,0.41,12,0.26,2749.00,74864.00,44900,20241224,-30.96,29200,20241209,6.16,39000,-20.51,20250108,30400,1.97,20250210,44900,-30.96,20241224,29200,6.16,20241209,0.92,N,031440,5000,193 억,,64373,N,N,0,N,00,N
+20250228,120422,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31050,-700,5,-2.20,168714950,5394,82.46,31650,31900,31000,41250,22250,31750,31278.26,1.66,0,-1890,32150,31950,31800,31600,31450,31875,31525,194,9500,5000,21590,50,1,3872480,1202,11.30,0.41,12,0.14,2749.00,74864.00,44900,20241224,-30.85,29200,20241209,6.34,39000,-20.38,20250108,30400,2.14,20250210,44900,-30.85,20241224,29200,6.34,20241209,0.92,N,031440,5000,193 억,,64373,N,N,0,N,00,N
+20250228,110422,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31250,-500,5,-1.57,124257050,3965,60.62,31650,31900,31150,41250,22250,31750,31338.47,1.66,0,-779,32150,31950,31800,31600,31450,31875,31525,194,9500,5000,21590,50,1,3872480,1210,11.37,0.42,12,0.10,2749.00,74864.00,44900,20241224,-30.40,29200,20241209,7.02,39000,-19.87,20250108,30400,2.80,20250210,44900,-30.40,20241224,29200,7.02,20241209,0.92,N,031440,5000,193 억,,64373,N,N,0,N,00,N
+20250228,100422,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31300,-450,5,-1.42,73849950,2351,35.94,31650,31900,31250,41250,22250,31750,31412.14,1.66,0,-386,32150,31950,31800,31600,31450,31875,31525,194,9500,5000,21590,50,1,3872480,1212,11.39,0.42,12,0.06,2749.00,74864.00,44900,20241224,-30.29,29200,20241209,7.19,39000,-19.74,20250108,30400,2.96,20250210,44900,-30.29,20241224,29200,7.19,20241209,0.92,N,031440,5000,193 억,,64373,N,N,0,N,00,N
+20250228,090423,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31800,50,2,0.16,4990750,158,2.42,31650,31900,31450,41250,22250,31750,31587.03,1.66,0,-91,32150,31950,31800,31600,31450,31875,31525,194,9500,5000,21590,50,1,3872480,1231,11.57,0.42,12,0.00,2749.00,74864.00,44900,20241224,-29.18,29200,20241209,8.90,39000,-18.46,20250108,30400,4.61,20250210,44900,-29.18,20241224,29200,8.90,20241209,0.92,N,031440,5000,193 억,,64373,N,N,0,N,00,N
 20250227,160421,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31750,-100,5,-0.31,202551950,6372,65.99,31900,32000,31650,41400,22300,31850,31788.08,1.62,0,1528,32816,32332,31966,31482,31116,32275,31425,194,9550,5000,21650,50,1,3872480,1230,11.55,0.42,12,0.16,2749.00,74864.00,44900,20241224,-29.29,29200,20241209,8.73,39000,-18.59,20250108,30400,4.44,20250210,44900,-29.29,20241224,29200,8.73,20241209,0.92,N,031440,5000,193 억,,62813,N,N,3,N,00,N
 20250227,150419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31900,50,2,0.16,174478500,5488,56.84,31900,32000,31650,41400,22300,31850,31792.73,1.62,0,1306,32816,32332,31966,31482,31116,32275,31425,194,9550,5000,21650,50,1,3872480,1235,11.60,0.43,12,0.14,2749.00,74864.00,44900,20241224,-28.95,29200,20241209,9.25,39000,-18.21,20250108,30400,4.93,20250210,44900,-28.95,20241224,29200,9.25,20241209,0.92,N,031440,5000,193 억,,62813,N,N,3,N,00,N
 20250227,140421,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31850,0,3,0.00,133370950,4196,43.45,31900,32000,31650,41400,22300,31850,31785.26,1.62,0,393,32816,32332,31966,31482,31116,32275,31425,194,9550,5000,21650,50,1,3872480,1233,11.59,0.43,12,0.11,2749.00,74864.00,44900,20241224,-29.06,29200,20241209,9.08,39000,-18.33,20250108,30400,4.77,20250210,44900,-29.06,20241224,29200,9.08,20241209,0.92,N,031440,5000,193 억,,62813,N,N,3,N,00,N
diff --git a/031510/price/prices-20250201.csv b/031510/price/prices-20250201.csv
index f44e424f9a50..9a468a287672 100644
--- a/031510/price/prices-20250201.csv
+++ b/031510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160422,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1133,5,2,0.44,274675285,240082,494.31,1121,1233,1079,1466,790,1128,1144.09,0.37,0,7189,1157,1142,1121,1106,1085,1150,1114,140,338,500,810,1,1,28000000,317,3.67,0.31,12,0.86,309.00,3678.00,1850,20240219,-38.76,1054,20250224,7.50,1250,-9.36,20250103,1054,7.50,20250224,1777,-36.24,20240305,1054,7.50,20250224,0.10,N,031510,500,140 억,,103537,N,N,0,N,00,N
+20250228,150425,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1126,-2,5,-0.18,274013010,239496,493.10,1121,1233,1079,1466,790,1128,1144.12,0.37,0,7284,1157,1142,1121,1106,1085,1150,1114,140,338,500,810,1,1,28000000,315,3.64,0.31,12,0.86,309.00,3678.00,1850,20240219,-39.14,1054,20250224,6.83,1250,-9.92,20250103,1054,6.83,20250224,1777,-36.63,20240305,1054,6.83,20250224,0.10,N,031510,500,140 억,,103537,N,N,0,N,00,N
+20250228,140426,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1129,1,2,0.09,260858384,227838,469.10,1121,1233,1079,1466,790,1128,1144.93,0.37,0,7236,1157,1142,1121,1106,1085,1150,1114,140,338,500,810,1,1,28000000,316,3.65,0.31,12,0.81,309.00,3678.00,1850,20240219,-38.97,1054,20250224,7.12,1250,-9.68,20250103,1054,7.12,20250224,1777,-36.47,20240305,1054,7.12,20250224,0.10,N,031510,500,140 억,,103537,N,N,0,N,00,N
+20250228,130424,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1120,-8,5,-0.71,255661540,223227,459.61,1121,1233,1079,1466,790,1128,1145.30,0.37,0,7522,1157,1142,1121,1106,1085,1150,1114,140,338,500,810,1,1,28000000,314,3.62,0.30,12,0.80,309.00,3678.00,1850,20240219,-39.46,1054,20250224,6.26,1250,-10.40,20250103,1054,6.26,20250224,1777,-36.97,20240305,1054,6.26,20250224,0.10,N,031510,500,140 억,,103537,N,N,0,N,00,N
+20250228,120422,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1099,-29,5,-2.57,244474885,212984,438.52,1121,1233,1079,1466,790,1128,1147.86,0.37,0,7730,1157,1142,1121,1106,1085,1150,1114,140,338,500,810,1,1,28000000,308,3.56,0.30,12,0.76,309.00,3678.00,1850,20240219,-40.59,1054,20250224,4.27,1250,-12.08,20250103,1054,4.27,20250224,1777,-38.15,20240305,1054,4.27,20250224,0.10,N,031510,500,140 억,,103537,N,N,0,N,00,N
+20250228,110422,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1152,24,2,2.13,158880856,134973,277.90,1121,1233,1113,1466,790,1128,1177.13,0.37,0,2632,1157,1142,1121,1106,1085,1150,1114,140,338,500,810,1,1,28000000,323,3.73,0.31,12,0.48,309.00,3678.00,1850,20240219,-37.73,1054,20250224,9.30,1250,-7.84,20250103,1054,9.30,20250224,1777,-35.17,20240305,1054,9.30,20250224,0.10,N,031510,500,140 억,,103537,N,N,0,N,00,N
+20250228,100422,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1190,62,2,5.50,141926310,120517,248.14,1121,1233,1113,1466,790,1128,1177.65,0.37,0,3332,1157,1142,1121,1106,1085,1150,1114,140,338,500,810,1,1,28000000,333,3.85,0.32,12,0.43,309.00,3678.00,1850,20240219,-35.68,1054,20250224,12.90,1250,-4.80,20250103,1054,12.90,20250224,1777,-33.03,20240305,1054,12.90,20250224,0.10,N,031510,500,140 억,,103537,N,N,0,N,00,N
+20250228,090424,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1113,-15,5,-1.33,581467,520,1.07,1121,1121,1113,1466,790,1128,1118.21,0.37,0,-224,1157,1142,1121,1106,1085,1150,1114,140,338,500,810,1,1,28000000,312,3.60,0.30,12,0.00,309.00,3678.00,1850,20240219,-39.84,1054,20250224,5.60,1250,-10.96,20250103,1054,5.60,20250224,1777,-37.37,20240305,1054,5.60,20250224,0.10,N,031510,500,140 억,,103537,N,N,0,N,00,N
 20250227,160421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1128,15,2,1.35,54717528,48569,146.48,1113,1136,1100,1446,780,1113,1126.59,0.37,0,-250,1133,1122,1104,1093,1075,1128,1099,140,333,500,800,1,1,28000000,316,3.65,0.31,12,0.17,309.00,3678.00,1850,20240219,-39.03,1054,20250224,7.02,1250,-9.76,20250103,1054,7.02,20250224,1777,-36.52,20240305,1054,7.02,20250224,0.11,N,031510,500,140 억,,103771,N,N,0,N,00,N
 20250227,150419,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1130,17,2,1.53,53983231,47918,144.52,1113,1136,1100,1446,780,1113,1126.58,0.37,0,-149,1133,1122,1104,1093,1075,1128,1099,140,333,500,800,1,1,28000000,316,3.66,0.31,12,0.17,309.00,3678.00,1850,20240219,-38.92,1054,20250224,7.21,1250,-9.60,20250103,1054,7.21,20250224,1777,-36.41,20240305,1054,7.21,20250224,0.11,N,031510,500,140 억,,103771,N,N,0,N,00,N
 20250227,140421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1131,18,2,1.62,46248026,41059,123.83,1113,1136,1100,1446,780,1113,1126.38,0.37,0,-187,1133,1122,1104,1093,1075,1128,1099,140,333,500,800,1,1,28000000,317,3.66,0.31,12,0.15,309.00,3678.00,1850,20240219,-38.86,1054,20250224,7.31,1250,-9.52,20250103,1054,7.31,20250224,1777,-36.35,20240305,1054,7.31,20250224,0.11,N,031510,500,140 억,,103771,N,N,0,N,00,N
diff --git a/031820/price/prices-20250201.csv b/031820/price/prices-20250201.csv
index e4601307491f..7ece4a43ee0b 100644
--- a/031820/price/prices-20250201.csv
+++ b/031820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160423,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,603,18,2,3.08,1680631157,2749747,520.23,626,626,595,760,410,585,611.25,0.91,0,-138636,616,600,584,568,552,608,576,605,175,500,420,1,1,121051466,730,18.27,0.46,12,2.27,33.00,1300.00,845,20240219,-28.64,450,20241209,34.00,626,-3.67,20250228,512,17.77,20250203,808,-25.37,20240305,450,34.00,20241209,1.74,N,031820,500,605 억,,1105384,N,N,0,N,00,N
+20250228,150425,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,603,18,2,3.08,1629677515,2665130,504.22,626,626,595,760,410,585,611.48,0.91,0,-137786,616,600,584,568,552,608,576,605,175,500,420,1,1,121051466,730,18.27,0.46,12,2.20,33.00,1300.00,845,20240219,-28.64,450,20241209,34.00,626,-3.67,20250228,512,17.77,20250203,808,-25.37,20240305,450,34.00,20241209,1.74,N,031820,500,605 억,,1105384,N,N,0,N,00,N
+20250228,140426,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,605,20,2,3.42,1511867113,2469330,467.17,626,626,595,760,410,585,612.26,0.91,0,-142534,616,600,584,568,552,608,576,605,175,500,420,1,1,121051466,732,18.33,0.47,12,2.04,33.00,1300.00,845,20240219,-28.40,450,20241209,34.44,626,-3.35,20250228,512,18.16,20250203,808,-25.12,20240305,450,34.44,20241209,1.74,N,031820,500,605 억,,1105384,N,N,0,N,00,N
+20250228,130425,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,608,23,2,3.93,1452520639,2371464,448.66,626,626,595,760,410,585,612.50,0.91,0,-136498,616,600,584,568,552,608,576,605,175,500,420,1,1,121051466,736,18.42,0.47,12,1.96,33.00,1300.00,845,20240219,-28.05,450,20241209,35.11,626,-2.88,20250228,512,18.75,20250203,808,-24.75,20240305,450,35.11,20241209,1.74,N,031820,500,605 억,,1105384,N,N,0,N,00,N
+20250228,120422,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,609,24,2,4.10,1315977678,2146836,406.16,626,626,595,760,410,585,612.98,0.91,0,-140377,616,600,584,568,552,608,576,605,175,500,420,1,1,121051466,737,18.45,0.47,12,1.77,33.00,1300.00,845,20240219,-27.93,450,20241209,35.33,626,-2.72,20250228,512,18.95,20250203,808,-24.63,20240305,450,35.33,20241209,1.74,N,031820,500,605 억,,1105384,N,N,0,N,00,N
+20250228,110423,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,613,28,2,4.79,1214095069,1979822,374.56,626,626,595,760,410,585,613.23,0.91,0,-143977,616,600,584,568,552,608,576,605,175,500,420,1,1,121051466,742,18.58,0.47,12,1.64,33.00,1300.00,845,20240219,-27.46,450,20241209,36.22,626,-2.08,20250228,512,19.73,20250203,808,-24.13,20240305,450,36.22,20241209,1.74,N,031820,500,605 억,,1105384,N,N,0,N,00,N
+20250228,100423,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,604,19,2,3.25,717288811,1171579,221.65,626,626,595,760,410,585,612.24,0.91,0,-142081,616,600,584,568,552,608,576,605,175,500,420,1,1,121051466,731,18.30,0.46,12,0.97,33.00,1300.00,845,20240219,-28.52,450,20241209,34.22,626,-3.51,20250228,512,17.97,20250203,808,-25.25,20240305,450,34.22,20241209,1.74,N,031820,500,605 억,,1105384,N,N,0,N,00,N
+20250228,090424,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,616,31,2,5.30,318806684,513507,97.15,626,626,610,760,410,585,620.84,0.91,0,-72006,616,600,584,568,552,608,576,605,175,500,420,1,1,121051466,746,18.67,0.47,12,0.42,33.00,1300.00,845,20240219,-27.10,450,20241209,36.89,626,-1.60,20250228,512,20.31,20250203,808,-23.76,20240305,450,36.89,20241209,1.74,N,031820,500,605 억,,1105384,N,N,0,N,00,N
 20250227,160422,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,585,14,2,2.45,217246139,372549,346.15,571,600,568,742,400,571,583.14,0.89,0,25531,582,576,568,562,554,579,565,605,171,500,410,1,1,121051466,708,17.73,0.45,12,0.31,33.00,1300.00,845,20240219,-30.77,450,20241209,30.00,600,-2.50,20250227,512,14.26,20250203,808,-27.60,20240305,450,30.00,20241209,1.74,N,031820,500,605 억,,1076160,N,N,74,N,00,N
 20250227,150419,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,588,17,2,2.98,209464663,359263,333.80,571,600,568,742,400,571,583.05,0.89,0,24661,582,576,568,562,554,579,565,605,171,500,410,1,1,121051466,712,17.82,0.45,12,0.30,33.00,1300.00,845,20240219,-30.41,450,20241209,30.67,600,-2.00,20250227,512,14.84,20250203,808,-27.23,20240305,450,30.67,20241209,1.74,N,031820,500,605 억,,1076160,N,N,74,N,00,N
 20250227,140421,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,585,14,2,2.45,196971418,337899,313.95,571,600,568,742,400,571,582.94,0.89,0,24462,582,576,568,562,554,579,565,605,171,500,410,1,1,121051466,708,17.73,0.45,12,0.28,33.00,1300.00,845,20240219,-30.77,450,20241209,30.00,600,-2.50,20250227,512,14.26,20250203,808,-27.60,20240305,450,30.00,20241209,1.74,N,031820,500,605 억,,1076160,N,N,74,N,00,N
diff --git a/031860/price/prices-20250201.csv b/031860/price/prices-20250201.csv
index cdb1d3773a9d..41df8fe7a1cf 100644
--- a/031860/price/prices-20250201.csv
+++ b/031860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,924,-47,5,-4.84,46236187,49198,439.66,971,971,910,1262,680,971,939.80,1.37,0,-9289,995,982,976,963,957,980,961,86,291,500,580,1,1,17172021,159,-0.36,0.20,12,0.29,-2560.00,4619.00,4843,20240220,-80.92,822,20241112,12.41,1699,-45.62,20250102,910,1.54,20250228,3165,-70.81,20240513,150,516.00,20240409,0.00,N,031860,500,85 억,,235183,N,N,0,N,00,N
+20250228,150425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,935,-36,5,-3.71,43318098,46047,411.50,971,971,910,1262,680,971,940.74,1.37,0,-8764,995,982,976,963,957,980,961,86,291,500,580,1,1,17172021,161,-0.37,0.20,12,0.27,-2560.00,4619.00,4843,20240220,-80.69,822,20241112,13.75,1699,-44.97,20250102,910,2.75,20250228,3165,-70.46,20240513,150,523.33,20240409,0.00,N,031860,500,85 억,,235183,N,N,0,N,00,N
+20250228,140426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,926,-45,5,-4.63,31121624,32738,292.56,971,971,926,1262,680,971,950.63,1.37,0,-8694,995,982,976,963,957,980,961,86,291,500,580,1,1,17172021,159,-0.36,0.20,12,0.19,-2560.00,4619.00,4843,20240220,-80.88,822,20241112,12.65,1699,-45.50,20250102,926,0.00,20250228,3165,-70.74,20240513,150,517.33,20240409,0.00,N,031860,500,85 억,,235183,N,N,0,N,00,N
+20250228,130425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,943,-28,5,-2.88,24267348,25447,227.41,971,971,940,1262,680,971,953.64,1.37,0,-3359,995,982,976,963,957,980,961,86,291,500,580,1,1,17172021,162,-0.37,0.20,12,0.15,-2560.00,4619.00,4843,20240220,-80.53,822,20241112,14.72,1699,-44.50,20250102,940,0.32,20250228,3165,-70.21,20240513,150,528.67,20240409,0.00,N,031860,500,85 억,,235183,N,N,0,N,00,N
+20250228,120423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,951,-20,5,-2.06,14107251,14697,131.34,971,971,950,1262,680,971,959.87,1.37,0,-2895,995,982,976,963,957,980,961,86,291,500,580,1,1,17172021,163,-0.37,0.21,12,0.09,-2560.00,4619.00,4843,20240220,-80.36,822,20241112,15.69,1699,-44.03,20250102,950,0.11,20250228,3165,-69.95,20240513,150,534.00,20240409,0.00,N,031860,500,85 억,,235183,N,N,0,N,00,N
+20250228,110423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,958,-13,5,-1.34,11169690,11613,103.78,971,971,950,1262,680,971,961.83,1.37,0,-1767,995,982,976,963,957,980,961,86,291,500,580,1,1,17172021,165,-0.37,0.21,12,0.07,-2560.00,4619.00,4843,20240220,-80.22,822,20241112,16.55,1699,-43.61,20250102,950,0.84,20250228,3165,-69.73,20240513,150,538.67,20240409,0.00,N,031860,500,85 억,,235183,N,N,0,N,00,N
+20250228,100423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,967,-4,5,-0.41,8683775,9034,80.73,971,971,950,1262,680,971,961.23,1.37,0,-969,995,982,976,963,957,980,961,86,291,500,580,1,1,17172021,166,-0.38,0.21,12,0.05,-2560.00,4619.00,4843,20240220,-80.03,822,20241112,17.64,1699,-43.08,20250102,950,1.79,20250228,3165,-69.45,20240513,150,544.67,20240409,0.00,N,031860,500,85 억,,235183,N,N,0,N,00,N
+20250228,090424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,971,0,3,0.00,2465369,2539,22.69,971,971,971,1262,680,971,971.00,1.37,0,0,995,982,976,963,957,980,961,86,291,500,580,1,1,17172021,167,-0.38,0.21,12,0.01,-2560.00,4619.00,4843,20240220,-79.95,822,20241112,18.13,1699,-42.85,20250102,952,2.00,20250225,3165,-69.32,20240513,150,547.33,20240409,0.00,N,031860,500,85 억,,235183,N,N,0,N,00,N
 20250227,160422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,971,-4,5,-0.41,10949641,11183,21.17,971,989,970,1267,683,975,979.13,1.38,0,-2245,997,986,969,958,941,991,963,86,292,500,580,1,1,17172021,167,-0.38,0.21,12,0.07,-2560.00,4619.00,4843,20240220,-79.95,822,20241112,18.13,1699,-42.85,20250102,952,2.00,20250225,3165,-69.32,20240513,150,547.33,20240409,0.00,N,031860,500,85 억,,237421,N,N,0,N,00,N
 20250227,150419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,980,5,2,0.51,8605692,8769,16.60,971,989,971,1267,683,975,981.38,1.38,0,-1923,997,986,969,958,941,991,963,86,292,500,580,1,1,17172021,168,-0.38,0.21,12,0.05,-2560.00,4619.00,4843,20240220,-79.76,822,20241112,19.22,1699,-42.32,20250102,952,2.94,20250225,3165,-69.04,20240513,150,553.33,20240409,0.00,N,031860,500,85 억,,237421,N,N,0,N,00,N
 20250227,140422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,980,5,2,0.51,5943512,6052,11.46,971,989,971,1267,683,975,982.07,1.38,0,-1429,997,986,969,958,941,991,963,86,292,500,580,1,1,17172021,168,-0.38,0.21,12,0.04,-2560.00,4619.00,4843,20240220,-79.76,822,20241112,19.22,1699,-42.32,20250102,952,2.94,20250225,3165,-69.04,20240513,150,553.33,20240409,0.00,N,031860,500,85 억,,237421,N,N,0,N,00,N
diff --git a/031980/price/prices-20250201.csv b/031980/price/prices-20250201.csv
index 1abe3955d733..df31d8f31a9d 100644
--- a/031980/price/prices-20250201.csv
+++ b/031980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160423,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41250,-1450,5,-3.40,11658403000,285302,82.13,40550,41500,40300,55500,29900,42700,40863.09,4.07,0,62719,47266,44982,43566,41282,39866,44275,40575,108,12800,500,29890,50,1,21562395,8894,20.83,2.61,12,1.32,1980.00,15829.00,85300,20240619,-51.64,27700,20241209,48.92,61500,-32.93,20250122,36150,14.11,20250102,85300,-51.64,20240619,27700,48.92,20241209,1.55,N,031980,500,107 억,,877714,N,N,3181,N,00,N
+20250228,150425,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41250,-1450,5,-3.40,11026655400,269962,77.72,40550,41500,40300,55500,29900,42700,40845.12,4.07,0,61006,47266,44982,43566,41282,39866,44275,40575,108,12800,500,29890,50,1,21562395,8894,20.83,2.61,12,1.25,1980.00,15829.00,85300,20240619,-51.64,27700,20241209,48.92,61500,-32.93,20250122,36150,14.11,20250102,85300,-51.64,20240619,27700,48.92,20241209,1.55,N,031980,500,107 억,,877714,N,N,2779,N,00,N
+20250228,140427,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41150,-1550,5,-3.63,9537042400,233756,67.29,40550,41500,40300,55500,29900,42700,40799.02,4.07,0,57874,47266,44982,43566,41282,39866,44275,40575,108,12800,500,29890,50,1,21562395,8873,20.78,2.60,12,1.08,1980.00,15829.00,85300,20240619,-51.76,27700,20241209,48.56,61500,-33.09,20250122,36150,13.83,20250102,85300,-51.76,20240619,27700,48.56,20241209,1.55,N,031980,500,107 억,,877714,N,N,2779,N,00,N
+20250228,130425,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40850,-1850,5,-4.33,8324165200,204308,58.82,40550,41250,40300,55500,29900,42700,40743.08,4.07,0,55608,47266,44982,43566,41282,39866,44275,40575,108,12800,500,29890,50,1,21562395,8808,20.63,2.58,12,0.95,1980.00,15829.00,85300,20240619,-52.11,27700,20241209,47.47,61500,-33.58,20250122,36150,13.00,20250102,85300,-52.11,20240619,27700,47.47,20241209,1.55,N,031980,500,107 억,,877714,N,N,2779,N,00,N
+20250228,120423,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41000,-1700,5,-3.98,7355185400,180601,51.99,40550,41250,40300,55500,29900,42700,40726.01,4.07,0,46699,47266,44982,43566,41282,39866,44275,40575,108,12800,500,29890,50,1,21562395,8841,20.71,2.59,12,0.84,1980.00,15829.00,85300,20240619,-51.93,27700,20241209,48.01,61500,-33.33,20250122,36150,13.42,20250102,85300,-51.93,20240619,27700,48.01,20241209,1.55,N,031980,500,107 억,,877714,N,N,2779,N,00,N
+20250228,110423,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41000,-1700,5,-3.98,6401504300,157342,45.30,40550,41150,40300,55500,29900,42700,40685.11,4.07,0,38555,47266,44982,43566,41282,39866,44275,40575,108,12800,500,29890,50,1,21562395,8841,20.71,2.59,12,0.73,1980.00,15829.00,85300,20240619,-51.93,27700,20241209,48.01,61500,-33.33,20250122,36150,13.42,20250102,85300,-51.93,20240619,27700,48.01,20241209,1.55,N,031980,500,107 억,,877714,N,N,2779,N,00,N
+20250228,100423,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40750,-1950,5,-4.57,5054456000,124323,35.79,40550,41150,40300,55500,29900,42700,40655.61,4.07,0,24504,47266,44982,43566,41282,39866,44275,40575,108,12800,500,29890,50,1,21562395,8787,20.58,2.57,12,0.58,1980.00,15829.00,85300,20240619,-52.23,27700,20241209,47.11,61500,-33.74,20250122,36150,12.72,20250102,85300,-52.23,20240619,27700,47.11,20241209,1.55,N,031980,500,107 억,,877714,N,N,2779,N,00,N
+20250228,090425,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40850,-1850,5,-4.33,1815521800,44613,12.84,40550,41150,40550,55500,29900,42700,40694.28,4.07,0,16190,47266,44982,43566,41282,39866,44275,40575,108,12800,500,29890,50,1,21562395,8808,20.63,2.58,12,0.21,1980.00,15829.00,85300,20240619,-52.11,27700,20241209,47.47,61500,-33.58,20250122,36150,13.00,20250102,85300,-52.11,20240619,27700,47.47,20241209,1.55,N,031980,500,107 억,,877714,N,N,2779,N,00,N
 20250227,160422,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42700,-2000,5,-4.47,14992047350,344715,200.46,45800,45850,42150,58100,31300,44700,43492.84,4.27,0,-60917,46333,45516,44333,43516,42333,45925,43925,108,13400,500,31290,50,1,21562395,9207,21.57,2.70,12,1.60,1980.00,15829.00,85300,20240619,-49.94,27700,20241209,54.15,61500,-30.57,20250122,36150,18.12,20250102,85300,-49.94,20240619,27700,54.15,20241209,1.57,N,031980,500,107 억,,919844,N,N,2779,N,00,N
 20250227,150420,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42600,-2100,5,-4.70,14212120400,326392,189.81,45800,45850,42150,58100,31300,44700,43543.02,4.27,0,-57977,46333,45516,44333,43516,42333,45925,43925,108,13400,500,31290,50,1,21562395,9186,21.52,2.69,12,1.51,1980.00,15829.00,85300,20240619,-50.06,27700,20241209,53.79,61500,-30.73,20250122,36150,17.84,20250102,85300,-50.06,20240619,27700,53.79,20241209,1.57,N,031980,500,107 억,,919844,N,N,2095,N,00,N
 20250227,140422,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42600,-2100,5,-4.70,11088157150,252603,146.90,45800,45850,42550,58100,31300,44700,43895.51,4.27,0,-59359,46333,45516,44333,43516,42333,45925,43925,108,13400,500,31290,50,1,21562395,9186,21.52,2.69,12,1.17,1980.00,15829.00,85300,20240619,-50.06,27700,20241209,53.79,61500,-30.73,20250122,36150,17.84,20250102,85300,-50.06,20240619,27700,53.79,20241209,1.57,N,031980,500,107 억,,919844,N,N,2095,N,00,N
diff --git a/032080/price/prices-20250201.csv b/032080/price/prices-20250201.csv
index 3bcb57d78d34..470b9d0090be 100644
--- a/032080/price/prices-20250201.csv
+++ b/032080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160424,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1259,-13,5,-1.02,31394764,24914,156.34,1272,1272,1250,1653,891,1272,1260.13,0.23,0,52,1297,1284,1275,1262,1253,1280,1258,107,381,500,890,1,1,21491029,271,-20.64,0.25,12,0.12,-61.00,5087.00,1569,20240223,-19.76,1009,20241210,24.78,1341,-6.11,20250107,1205,4.48,20250103,1559,-19.24,20240321,1009,24.78,20241210,0.45,N,032080,500,107 억,,49996,N,N,0,N,00,N
+20250228,150426,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1258,-14,5,-1.10,29374772,23307,146.25,1272,1272,1250,1653,891,1272,1260.34,0.23,0,66,1297,1284,1275,1262,1253,1280,1258,107,381,500,890,1,1,21491029,270,-20.62,0.25,12,0.11,-61.00,5087.00,1569,20240223,-19.82,1009,20241210,24.68,1341,-6.19,20250107,1205,4.40,20250103,1559,-19.31,20240321,1009,24.68,20241210,0.45,N,032080,500,107 억,,49996,N,N,0,N,00,N
+20250228,140427,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1261,-11,5,-0.86,26110154,20708,129.94,1272,1272,1250,1653,891,1272,1260.87,0.23,0,477,1297,1284,1275,1262,1253,1280,1258,107,381,500,890,1,1,21491029,271,-20.67,0.25,12,0.10,-61.00,5087.00,1569,20240223,-19.63,1009,20241210,24.98,1341,-5.97,20250107,1205,4.65,20250103,1559,-19.11,20240321,1009,24.98,20241210,0.45,N,032080,500,107 억,,49996,N,N,0,N,00,N
+20250228,130426,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1259,-13,5,-1.02,22140341,17546,110.10,1272,1272,1254,1653,891,1272,1261.85,0.23,0,609,1297,1284,1275,1262,1253,1280,1258,107,381,500,890,1,1,21491029,271,-20.64,0.25,12,0.08,-61.00,5087.00,1569,20240223,-19.76,1009,20241210,24.78,1341,-6.11,20250107,1205,4.48,20250103,1559,-19.24,20240321,1009,24.78,20241210,0.45,N,032080,500,107 억,,49996,N,N,0,N,00,N
+20250228,120423,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1262,-10,5,-0.79,17559607,13912,87.30,1272,1272,1254,1653,891,1272,1262.19,0.23,0,609,1297,1284,1275,1262,1253,1280,1258,107,381,500,890,1,1,21491029,271,-20.69,0.25,12,0.06,-61.00,5087.00,1569,20240223,-19.57,1009,20241210,25.07,1341,-5.89,20250107,1205,4.73,20250103,1559,-19.05,20240321,1009,25.07,20241210,0.45,N,032080,500,107 억,,49996,N,N,0,N,00,N
+20250228,110423,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1269,-3,5,-0.24,16619511,13170,82.64,1272,1272,1254,1653,891,1272,1261.92,0.23,0,579,1297,1284,1275,1262,1253,1280,1258,107,381,500,890,1,1,21491029,273,-20.80,0.25,12,0.06,-61.00,5087.00,1569,20240223,-19.12,1009,20241210,25.77,1341,-5.37,20250107,1205,5.31,20250103,1559,-18.60,20240321,1009,25.77,20241210,0.45,N,032080,500,107 억,,49996,N,N,0,N,00,N
+20250228,100423,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1261,-11,5,-0.86,14147219,11211,70.35,1272,1272,1254,1653,891,1272,1261.91,0.23,0,475,1297,1284,1275,1262,1253,1280,1258,107,381,500,890,1,1,21491029,271,-20.67,0.25,12,0.05,-61.00,5087.00,1569,20240223,-19.63,1009,20241210,24.98,1341,-5.97,20250107,1205,4.65,20250103,1559,-19.11,20240321,1009,24.98,20241210,0.45,N,032080,500,107 억,,49996,N,N,0,N,00,N
+20250228,090425,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1271,-1,5,-0.08,1099007,864,5.42,1272,1272,1271,1653,891,1272,1272.00,0.23,0,-129,1297,1284,1275,1262,1253,1280,1258,107,381,500,890,1,1,21491029,273,-20.84,0.25,12,0.00,-61.00,5087.00,1569,20240223,-18.99,1009,20241210,25.97,1341,-5.22,20250107,1205,5.48,20250103,1559,-18.47,20240321,1009,25.97,20241210,0.45,N,032080,500,107 억,,49996,N,N,0,N,00,N
 20250227,160423,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1272,-11,5,-0.86,20226055,15852,47.73,1277,1288,1266,1667,899,1283,1275.93,0.24,0,-604,1303,1292,1282,1271,1261,1293,1272,107,384,500,890,1,1,21491029,273,-20.85,0.25,12,0.07,-61.00,5087.00,1578,20240216,-19.39,1009,20241210,26.07,1341,-5.15,20250107,1205,5.56,20250103,1559,-18.41,20240321,1009,26.07,20241210,0.45,N,032080,500,107 억,,50600,N,N,0,N,00,N
 20250227,150420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1273,-10,5,-0.78,19647286,15397,46.36,1277,1288,1266,1667,899,1283,1276.05,0.24,0,-597,1303,1292,1282,1271,1261,1293,1272,107,384,500,890,1,1,21491029,274,-20.87,0.25,12,0.07,-61.00,5087.00,1578,20240216,-19.33,1009,20241210,26.16,1341,-5.07,20250107,1205,5.64,20250103,1559,-18.35,20240321,1009,26.16,20241210,0.45,N,032080,500,107 억,,50600,N,N,0,N,00,N
 20250227,140422,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1276,-7,5,-0.55,17843871,13980,42.10,1277,1288,1266,1667,899,1283,1276.39,0.24,0,-597,1303,1292,1282,1271,1261,1293,1272,107,384,500,890,1,1,21491029,274,-20.92,0.25,12,0.07,-61.00,5087.00,1578,20240216,-19.14,1009,20241210,26.46,1341,-4.85,20250107,1205,5.89,20250103,1559,-18.15,20240321,1009,26.46,20241210,0.45,N,032080,500,107 억,,50600,N,N,0,N,00,N
diff --git a/032190/price/prices-20250201.csv b/032190/price/prices-20250201.csv
index 6c0b8d50634d..071e650819b7 100644
--- a/032190/price/prices-20250201.csv
+++ b/032190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160424,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10900,-170,5,-1.54,1178206540,108694,87.29,10920,10950,10740,14390,7750,11070,10839.43,9.19,0,-31980,11483,11276,11093,10886,10703,11185,10795,192,3320,500,8410,10,1,38300000,4175,6.57,0.35,12,0.28,1660.00,30801.00,14850,20240219,-26.60,9550,20241210,14.14,11370,-4.13,20250225,9690,12.49,20250203,14020,-22.25,20240304,9550,14.14,20241210,0.15,N,032190,500,191 억,,3519099,N,N,610,N,00,N
+20250228,150426,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10870,-200,5,-1.81,1016285520,93822,75.35,10920,10950,10740,14390,7750,11070,10832.06,9.19,0,-28766,11483,11276,11093,10886,10703,11185,10795,192,3320,500,8410,10,1,38300000,4163,6.55,0.35,12,0.24,1660.00,30801.00,14850,20240219,-26.80,9550,20241210,13.82,11370,-4.40,20250225,9690,12.18,20250203,14020,-22.47,20240304,9550,13.82,20241210,0.15,N,032190,500,191 억,,3519099,N,N,139,N,00,N
+20250228,140427,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10800,-270,5,-2.44,923002420,85176,68.40,10920,10950,10740,14390,7750,11070,10836.41,9.19,0,-28517,11483,11276,11093,10886,10703,11185,10795,192,3320,500,8410,10,1,38300000,4136,6.51,0.35,12,0.22,1660.00,30801.00,14850,20240219,-27.27,9550,20241210,13.09,11370,-5.01,20250225,9690,11.46,20250203,14020,-22.97,20240304,9550,13.09,20241210,0.15,N,032190,500,191 억,,3519099,N,N,139,N,00,N
+20250228,130426,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10740,-330,5,-2.98,739499810,68199,54.77,10920,10950,10740,14390,7750,11070,10843.26,9.19,0,-18149,11483,11276,11093,10886,10703,11185,10795,192,3320,500,8410,10,1,38300000,4113,6.47,0.35,12,0.18,1660.00,30801.00,14850,20240219,-27.68,9550,20241210,12.46,11370,-5.54,20250225,9690,10.84,20250203,14020,-23.40,20240304,9550,12.46,20241210,0.15,N,032190,500,191 억,,3519099,N,N,139,N,00,N
+20250228,120424,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10800,-270,5,-2.44,607167470,55915,44.90,10920,10950,10790,14390,7750,11070,10858.76,9.19,0,-17396,11483,11276,11093,10886,10703,11185,10795,192,3320,500,8410,10,1,38300000,4136,6.51,0.35,12,0.15,1660.00,30801.00,14850,20240219,-27.27,9550,20241210,13.09,11370,-5.01,20250225,9690,11.46,20250203,14020,-22.97,20240304,9550,13.09,20241210,0.15,N,032190,500,191 억,,3519099,N,N,139,N,00,N
+20250228,110424,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10850,-220,5,-1.99,451353670,41516,33.34,10920,10950,10830,14390,7750,11070,10871.80,9.19,0,-9107,11483,11276,11093,10886,10703,11185,10795,192,3320,500,8410,10,1,38300000,4156,6.54,0.35,12,0.11,1660.00,30801.00,14850,20240219,-26.94,9550,20241210,13.61,11370,-4.57,20250225,9690,11.97,20250203,14020,-22.61,20240304,9550,13.61,20241210,0.15,N,032190,500,191 억,,3519099,N,N,139,N,00,N
+20250228,100424,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10900,-170,5,-1.54,266494290,24505,19.68,10920,10950,10830,14390,7750,11070,10875.10,9.19,0,-2828,11483,11276,11093,10886,10703,11185,10795,192,3320,500,8410,10,1,38300000,4175,6.57,0.35,12,0.06,1660.00,30801.00,14850,20240219,-26.60,9550,20241210,14.14,11370,-4.13,20250225,9690,12.49,20250203,14020,-22.25,20240304,9550,14.14,20241210,0.15,N,032190,500,191 억,,3519099,N,N,139,N,00,N
+20250228,090425,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10950,-120,5,-1.08,55647250,5105,4.10,10920,10950,10850,14390,7750,11070,10900.54,9.19,0,-390,11483,11276,11093,10886,10703,11185,10795,192,3320,500,8410,10,1,38300000,4194,6.60,0.36,12,0.01,1660.00,30801.00,14850,20240219,-26.26,9550,20241210,14.66,11370,-3.69,20250225,9690,13.00,20250203,14020,-21.90,20240304,9550,14.66,20241210,0.15,N,032190,500,191 억,,3519099,N,N,139,N,00,N
 20250227,160423,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11070,-270,5,-2.38,1367112710,123651,141.14,11290,11300,10910,14740,7940,11340,11056.18,9.22,0,-11469,11493,11416,11273,11196,11053,11455,11235,192,3400,500,8610,10,1,38300000,4240,6.67,0.36,12,0.32,1660.00,30801.00,14850,20240219,-25.45,9550,20241210,15.92,11370,-2.64,20250225,9690,14.24,20250203,14020,-21.04,20240304,9550,15.92,20241210,0.12,N,032190,500,191 억,,3530211,N,N,139,N,00,N
 20250227,150420,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11040,-300,5,-2.65,1297370810,117344,133.94,11290,11300,10910,14740,7940,11340,11056.13,9.22,0,-9571,11493,11416,11273,11196,11053,11455,11235,192,3400,500,8610,10,1,38300000,4228,6.65,0.36,12,0.31,1660.00,30801.00,14850,20240219,-25.66,9550,20241210,15.60,11370,-2.90,20250225,9690,13.93,20250203,14020,-21.26,20240304,9550,15.60,20241210,0.12,N,032190,500,191 억,,3530211,N,N,2,N,00,N
 20250227,140423,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11020,-320,5,-2.82,1222299600,110545,126.18,11290,11300,10910,14740,7940,11340,11057.03,9.22,0,-8288,11493,11416,11273,11196,11053,11455,11235,192,3400,500,8610,10,1,38300000,4221,6.64,0.36,12,0.29,1660.00,30801.00,14850,20240219,-25.79,9550,20241210,15.39,11370,-3.08,20250225,9690,13.73,20250203,14020,-21.40,20240304,9550,15.39,20241210,0.12,N,032190,500,191 억,,3530211,N,N,2,N,00,N
diff --git a/032280/price/prices-20250201.csv b/032280/price/prices-20250201.csv
index b4ea4bfdb284..b5e1f7711ce9 100644
--- a/032280/price/prices-20250201.csv
+++ b/032280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160424,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2165,-5,5,-0.23,230156720,108535,252.14,2160,2170,2085,2820,1520,2170,2120.57,1.62,0,20696,2313,2241,2188,2116,2063,2215,2090,162,650,1000,1380,5,1,16213590,351,12.44,0.55,12,0.67,174.00,3919.00,3465,20241216,-37.52,1442,20241023,50.14,3070,-29.48,20250110,2020,7.18,20250212,3465,-37.52,20241216,1442,50.14,20241023,0.25,N,032280,1000,162 억,,263246,N,N,0,N,00,N
+20250228,150426,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2140,-30,5,-1.38,219508680,103564,240.59,2160,2170,2085,2820,1520,2170,2119.55,1.62,0,22520,2313,2241,2188,2116,2063,2215,2090,162,650,1000,1380,5,1,16213590,347,12.30,0.55,12,0.64,174.00,3919.00,3465,20241216,-38.24,1442,20241023,48.40,3070,-30.29,20250110,2020,5.94,20250212,3465,-38.24,20241216,1442,48.40,20241023,0.25,N,032280,1000,162 억,,263246,N,N,0,N,00,N
+20250228,140428,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2170,0,3,0.00,213926540,100956,234.54,2160,2170,2085,2820,1520,2170,2119.01,1.62,0,22254,2313,2241,2188,2116,2063,2215,2090,162,650,1000,1380,5,1,16213590,352,12.47,0.55,12,0.62,174.00,3919.00,3465,20241216,-37.37,1442,20241023,50.49,3070,-29.32,20250110,2020,7.43,20250212,3465,-37.37,20241216,1442,50.49,20241023,0.25,N,032280,1000,162 억,,263246,N,N,0,N,00,N
+20250228,130426,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2130,-40,5,-1.84,186660025,88231,204.97,2160,2160,2085,2820,1520,2170,2115.58,1.62,0,17617,2313,2241,2188,2116,2063,2215,2090,162,650,1000,1380,5,1,16213590,345,12.24,0.54,12,0.54,174.00,3919.00,3465,20241216,-38.53,1442,20241023,47.71,3070,-30.62,20250110,2020,5.45,20250212,3465,-38.53,20241216,1442,47.71,20241023,0.25,N,032280,1000,162 억,,263246,N,N,0,N,00,N
+20250228,120424,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2130,-40,5,-1.84,156390030,73923,171.73,2160,2160,2085,2820,1520,2170,2115.58,1.62,0,13358,2313,2241,2188,2116,2063,2215,2090,162,650,1000,1380,5,1,16213590,345,12.24,0.54,12,0.46,174.00,3919.00,3465,20241216,-38.53,1442,20241023,47.71,3070,-30.62,20250110,2020,5.45,20250212,3465,-38.53,20241216,1442,47.71,20241023,0.25,N,032280,1000,162 억,,263246,N,N,0,N,00,N
+20250228,110424,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2135,-35,5,-1.61,151138100,71458,166.01,2160,2160,2085,2820,1520,2170,2115.06,1.62,0,13002,2313,2241,2188,2116,2063,2215,2090,162,650,1000,1380,5,1,16213590,346,12.27,0.54,12,0.44,174.00,3919.00,3465,20241216,-38.38,1442,20241023,48.06,3070,-30.46,20250110,2020,5.69,20250212,3465,-38.38,20241216,1442,48.06,20241023,0.25,N,032280,1000,162 억,,263246,N,N,0,N,00,N
+20250228,100424,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2115,-55,5,-2.53,76855970,36247,84.21,2160,2160,2085,2820,1520,2170,2120.34,1.62,0,9905,2313,2241,2188,2116,2063,2215,2090,162,650,1000,1380,5,1,16213590,343,12.16,0.54,12,0.22,174.00,3919.00,3465,20241216,-38.96,1442,20241023,46.67,3070,-31.11,20250110,2020,4.70,20250212,3465,-38.96,20241216,1442,46.67,20241023,0.25,N,032280,1000,162 억,,263246,N,N,0,N,00,N
+20250228,090425,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2120,-50,5,-2.30,35079580,16480,38.29,2160,2160,2120,2820,1520,2170,2128.62,1.62,0,4198,2313,2241,2188,2116,2063,2215,2090,162,650,1000,1380,5,1,16213590,344,12.18,0.54,12,0.10,174.00,3919.00,3465,20241216,-38.82,1442,20241023,47.02,3070,-30.94,20250110,2020,4.95,20250212,3465,-38.82,20241216,1442,47.02,20241023,0.25,N,032280,1000,162 억,,263246,N,N,0,N,00,N
 20250227,160423,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2170,-25,5,-1.14,92915540,42842,118.96,2230,2260,2135,2850,1540,2195,2168.80,1.71,0,-13443,2301,2247,2191,2137,2081,2275,2165,162,655,1000,1400,5,1,16213590,352,12.47,0.55,12,0.26,174.00,3919.00,3465,20241216,-37.37,1442,20241023,50.49,3070,-29.32,20250110,2020,7.43,20250212,3465,-37.37,20241216,1442,50.49,20241023,0.25,N,032280,1000,162 억,,276689,N,N,0,N,00,N
 20250227,150421,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2170,-25,5,-1.14,91552170,42214,117.22,2230,2260,2135,2850,1540,2195,2168.76,1.71,0,-13275,2301,2247,2191,2137,2081,2275,2165,162,655,1000,1400,5,1,16213590,352,12.47,0.55,12,0.26,174.00,3919.00,3465,20241216,-37.37,1442,20241023,50.49,3070,-29.32,20250110,2020,7.43,20250212,3465,-37.37,20241216,1442,50.49,20241023,0.25,N,032280,1000,162 억,,276689,N,N,0,N,00,N
 20250227,140423,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2185,-10,5,-0.46,75637665,34899,96.90,2230,2260,2135,2850,1540,2195,2167.33,1.71,0,-6590,2301,2247,2191,2137,2081,2275,2165,162,655,1000,1400,5,1,16213590,354,12.56,0.56,12,0.22,174.00,3919.00,3465,20241216,-36.94,1442,20241023,51.53,3070,-28.83,20250110,2020,8.17,20250212,3465,-36.94,20241216,1442,51.53,20241023,0.25,N,032280,1000,162 억,,276689,N,N,0,N,00,N
diff --git a/032300/price/prices-20250201.csv b/032300/price/prices-20250201.csv
index 20a608e743b1..36ee28a1e222 100644
--- a/032300/price/prices-20250201.csv
+++ b/032300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160425,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16180,-420,5,-2.53,699128360,42846,180.51,16600,16730,16010,21550,11620,16600,16317.24,0.89,0,-8801,16926,16762,16636,16472,16346,16700,16410,55,4950,500,11950,10,1,10906701,1765,2022.50,2.57,12,0.39,8.00,6288.00,24650,20241018,-34.36,13720,20241210,17.93,17120,-5.49,20250218,15000,7.87,20250203,24650,-34.36,20241018,13720,17.93,20241210,2.99,N,032300,500,54 억,,97235,N,N,0,N,00,N
+20250228,150427,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16060,-540,5,-3.25,655941900,40167,169.22,16600,16730,16010,21550,11620,16600,16330.37,0.89,0,-7996,16926,16762,16636,16472,16346,16700,16410,55,4950,500,11950,10,1,10906701,1752,2007.50,2.55,12,0.37,8.00,6288.00,24650,20241018,-34.85,13720,20241210,17.06,17120,-6.19,20250218,15000,7.07,20250203,24650,-34.85,20241018,13720,17.06,20241210,2.99,N,032300,500,54 억,,97235,N,N,0,N,00,N
+20250228,140428,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16130,-470,5,-2.83,598269340,36581,154.12,16600,16730,16010,21550,11620,16600,16354.65,0.89,0,-5907,16926,16762,16636,16472,16346,16700,16410,55,4950,500,11950,10,1,10906701,1759,2016.25,2.57,12,0.34,8.00,6288.00,24650,20241018,-34.56,13720,20241210,17.57,17120,-5.78,20250218,15000,7.53,20250203,24650,-34.56,20241018,13720,17.57,20241210,2.99,N,032300,500,54 억,,97235,N,N,0,N,00,N
+20250228,130427,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16100,-500,5,-3.01,542843550,33141,139.62,16600,16730,16010,21550,11620,16600,16379.82,0.89,0,-5837,16926,16762,16636,16472,16346,16700,16410,55,4950,500,11950,10,1,10906701,1756,2012.50,2.56,12,0.30,8.00,6288.00,24650,20241018,-34.69,13720,20241210,17.35,17120,-5.96,20250218,15000,7.33,20250203,24650,-34.69,20241018,13720,17.35,20241210,2.99,N,032300,500,54 억,,97235,N,N,0,N,00,N
+20250228,120424,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16160,-440,5,-2.65,457475850,27824,117.22,16600,16730,16060,21550,11620,16600,16441.77,0.89,0,-3266,16926,16762,16636,16472,16346,16700,16410,55,4950,500,11950,10,1,10906701,1763,2020.00,2.57,12,0.26,8.00,6288.00,24650,20241018,-34.44,13720,20241210,17.78,17120,-5.61,20250218,15000,7.73,20250203,24650,-34.44,20241018,13720,17.78,20241210,2.99,N,032300,500,54 억,,97235,N,N,0,N,00,N
+20250228,110424,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16270,-330,5,-1.99,387013440,23456,98.82,16600,16730,16150,21550,11620,16600,16499.55,0.89,0,-3870,16926,16762,16636,16472,16346,16700,16410,55,4950,500,11950,10,1,10906701,1775,2033.75,2.59,12,0.22,8.00,6288.00,24650,20241018,-34.00,13720,20241210,18.59,17120,-4.96,20250218,15000,8.47,20250203,24650,-34.00,20241018,13720,18.59,20241210,2.99,N,032300,500,54 억,,97235,N,N,0,N,00,N
+20250228,100424,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16530,-70,5,-0.42,216162310,13029,54.89,16600,16730,16500,21550,11620,16600,16590.86,0.89,0,-1936,16926,16762,16636,16472,16346,16700,16410,55,4950,500,11950,10,1,10906701,1803,2066.25,2.63,12,0.12,8.00,6288.00,24650,20241018,-32.94,13720,20241210,20.48,17120,-3.45,20250218,15000,10.20,20250203,24650,-32.94,20241018,13720,20.48,20241210,2.99,N,032300,500,54 억,,97235,N,N,0,N,00,N
+20250228,090426,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16630,30,2,0.18,44958380,2718,11.45,16600,16630,16500,21550,11620,16600,16540.98,0.89,0,-1571,16926,16762,16636,16472,16346,16700,16410,55,4950,500,11950,10,1,10906701,1814,2078.75,2.64,12,0.02,8.00,6288.00,24650,20241018,-32.54,13720,20241210,21.21,17120,-2.86,20250218,15000,10.87,20250203,24650,-32.54,20241018,13720,21.21,20241210,2.99,N,032300,500,54 억,,97235,N,N,0,N,00,N
 20250227,160423,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16600,-200,5,-1.19,391317710,23542,67.94,16800,16800,16510,21800,11760,16800,16622.16,0.95,0,-6242,17160,16980,16710,16530,16260,17070,16620,55,5000,500,12090,10,1,10906701,1811,2075.00,2.64,12,0.22,8.00,6288.00,24650,20241018,-32.66,13720,20241210,20.99,17120,-3.04,20250218,15000,10.67,20250203,24650,-32.66,20241018,13720,20.99,20241210,3.00,N,032300,500,54 억,,103292,N,N,0,N,00,N
 20250227,150421,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16590,-210,5,-1.25,367322490,22097,63.77,16800,16800,16510,21800,11760,16800,16623.18,0.95,0,-5860,17160,16980,16710,16530,16260,17070,16620,55,5000,500,12090,10,1,10906701,1809,2073.75,2.64,12,0.20,8.00,6288.00,24650,20241018,-32.70,13720,20241210,20.92,17120,-3.10,20250218,15000,10.60,20250203,24650,-32.70,20241018,13720,20.92,20241210,3.00,N,032300,500,54 억,,103292,N,N,0,N,00,N
 20250227,140423,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16590,-210,5,-1.25,324077840,19487,56.24,16800,16800,16510,21800,11760,16800,16630.46,0.95,0,-5608,17160,16980,16710,16530,16260,17070,16620,55,5000,500,12090,10,1,10906701,1809,2073.75,2.64,12,0.18,8.00,6288.00,24650,20241018,-32.70,13720,20241210,20.92,17120,-3.10,20250218,15000,10.60,20250203,24650,-32.70,20241018,13720,20.92,20241210,3.00,N,032300,500,54 억,,103292,N,N,0,N,00,N
diff --git a/032350/price/prices-20250201.csv b/032350/price/prices-20250201.csv
index 4cd43826bd27..36385bde5a57 100644
--- a/032350/price/prices-20250201.csv
+++ b/032350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160425,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8120,-230,5,-2.75,8913519100,1083006,302.19,8400,8530,8120,10850,5850,8350,8230.71,5.90,0,-182764,8636,8492,8346,8202,8056,8565,8275,381,2500,500,6340,10,1,76196183,6187,-3.04,8.89,12,1.42,-2669.00,913.00,10900,20240603,-25.50,7060,20241230,15.01,8530,-4.81,20250228,7520,7.98,20250102,10900,-25.50,20240603,7060,15.01,20241230,0.04,N,032350,500,380 억,,4492552,N,N,1,N,00,N
+20250228,150427,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8260,-90,5,-1.08,4303371590,515807,143.92,8400,8530,8210,10850,5850,8350,8342.99,5.90,0,-138559,8636,8492,8346,8202,8056,8565,8275,381,2500,500,6340,10,1,76196183,6294,-3.09,9.05,12,0.68,-2669.00,913.00,10900,20240603,-24.22,7060,20241230,17.00,8530,-3.17,20250228,7520,9.84,20250102,10900,-24.22,20240603,7060,17.00,20241230,0.04,N,032350,500,380 억,,4492552,N,N,1,N,00,N
+20250228,140428,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8270,-80,5,-0.96,3614936920,432271,120.61,8400,8530,8240,10850,5850,8350,8362.66,5.90,0,-108958,8636,8492,8346,8202,8056,8565,8275,381,2500,500,6340,10,1,76196183,6301,-3.10,9.06,12,0.57,-2669.00,913.00,10900,20240603,-24.13,7060,20241230,17.14,8530,-3.05,20250228,7520,9.97,20250102,10900,-24.13,20240603,7060,17.14,20241230,0.04,N,032350,500,380 억,,4492552,N,N,1,N,00,N
+20250228,130427,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8270,-80,5,-0.96,3207902580,383174,106.92,8400,8530,8240,10850,5850,8350,8371.92,5.90,0,-78026,8636,8492,8346,8202,8056,8565,8275,381,2500,500,6340,10,1,76196183,6301,-3.10,9.06,12,0.50,-2669.00,913.00,10900,20240603,-24.13,7060,20241230,17.14,8530,-3.05,20250228,7520,9.97,20250102,10900,-24.13,20240603,7060,17.14,20241230,0.04,N,032350,500,380 억,,4492552,N,N,1,N,00,N
+20250228,120424,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8270,-80,5,-0.96,2734933850,325942,90.95,8400,8530,8240,10850,5850,8350,8390.86,5.90,0,-54604,8636,8492,8346,8202,8056,8565,8275,381,2500,500,6340,10,1,76196183,6301,-3.10,9.06,12,0.43,-2669.00,913.00,10900,20240603,-24.13,7060,20241230,17.14,8530,-3.05,20250228,7520,9.97,20250102,10900,-24.13,20240603,7060,17.14,20241230,0.04,N,032350,500,380 억,,4492552,N,N,1,N,00,N
+20250228,110425,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8350,0,3,0.00,2189433410,260133,72.58,8400,8530,8240,10850,5850,8350,8416.59,5.90,0,-40075,8636,8492,8346,8202,8056,8565,8275,381,2500,500,6340,10,1,76196183,6362,-3.13,9.15,12,0.34,-2669.00,913.00,10900,20240603,-23.39,7060,20241230,18.27,8530,-2.11,20250228,7520,11.04,20250102,10900,-23.39,20240603,7060,18.27,20241230,0.04,N,032350,500,380 억,,4492552,N,N,1,N,00,N
+20250228,100425,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8340,-10,5,-0.12,1645598270,194929,54.39,8400,8530,8240,10850,5850,8350,8442.04,5.90,0,-9017,8636,8492,8346,8202,8056,8565,8275,381,2500,500,6340,10,1,76196183,6355,-3.12,9.13,12,0.26,-2669.00,913.00,10900,20240603,-23.49,7060,20241230,18.13,8530,-2.23,20250228,7520,10.90,20250102,10900,-23.49,20240603,7060,18.13,20241230,0.04,N,032350,500,380 억,,4492552,N,N,1,N,00,N
+20250228,090426,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8350,0,3,0.00,117070440,14031,3.91,8400,8400,8240,10850,5850,8350,8343.70,5.90,0,-6838,8636,8492,8346,8202,8056,8565,8275,381,2500,500,6340,10,1,76196183,6362,-3.13,9.15,12,0.02,-2669.00,913.00,10900,20240603,-23.39,7060,20241230,18.27,8490,-1.65,20250227,7520,11.04,20250102,10900,-23.39,20240603,7060,18.27,20241230,0.04,N,032350,500,380 억,,4492552,N,N,1,N,00,N
 20250227,160424,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8350,40,2,0.48,2990666470,357361,142.02,8220,8490,8200,10800,5820,8310,8368.78,5.89,0,55293,8523,8416,8313,8206,8103,8365,8155,381,2490,500,6310,10,1,76196183,6362,-3.13,9.15,12,0.47,-2669.00,913.00,10900,20240603,-23.39,7060,20241230,18.27,8490,-1.65,20250227,7520,11.04,20250102,10900,-23.39,20240603,7060,18.27,20241230,0.04,N,032350,500,380 억,,4486025,N,N,1,N,00,N
 20250227,150421,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8370,60,2,0.72,2797207520,334240,132.83,8220,8490,8200,10800,5820,8310,8368.86,5.89,0,67338,8523,8416,8313,8206,8103,8365,8155,381,2490,500,6310,10,1,76196183,6378,-3.14,9.17,12,0.44,-2669.00,913.00,10900,20240603,-23.21,7060,20241230,18.56,8490,-1.41,20250227,7520,11.30,20250102,10900,-23.21,20240603,7060,18.56,20241230,0.04,N,032350,500,380 억,,4486025,N,N,0,N,00,N
 20250227,140423,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8360,50,2,0.60,2494652450,298040,118.45,8220,8490,8200,10800,5820,8310,8370.19,5.89,0,79604,8523,8416,8313,8206,8103,8365,8155,381,2490,500,6310,10,1,76196183,6370,-3.13,9.16,12,0.39,-2669.00,913.00,10900,20240603,-23.30,7060,20241230,18.41,8490,-1.53,20250227,7520,11.17,20250102,10900,-23.30,20240603,7060,18.41,20241230,0.04,N,032350,500,380 억,,4486025,N,N,0,N,00,N
diff --git a/032500/price/prices-20250201.csv b/032500/price/prices-20250201.csv
index e0c6625c57fc..2ceb34cb0649 100644
--- a/032500/price/prices-20250201.csv
+++ b/032500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160425,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8150,-400,5,-4.68,1418311410,171091,270.98,8410,8550,8120,11110,5990,8550,8289.81,5.61,0,-54842,8736,8642,8546,8452,8356,8595,8405,199,2560,500,6150,10,1,39820883,3245,-4.97,1.86,12,0.43,-1640.00,4391.00,17380,20240328,-53.11,6600,20240909,23.48,10250,-20.49,20250124,8120,0.37,20250228,17380,-53.11,20240328,6600,23.48,20240909,0.33,N,032500,500,199 억,,2233737,N,N,1560,N,00,N
+20250228,150427,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8190,-360,5,-4.21,1283915210,154643,244.93,8410,8550,8120,11110,5990,8550,8302.45,5.61,0,-49033,8736,8642,8546,8452,8356,8595,8405,199,2560,500,6150,10,1,39820883,3261,-4.99,1.87,12,0.39,-1640.00,4391.00,17380,20240328,-52.88,6600,20240909,24.09,10250,-20.10,20250124,8120,0.86,20250228,17380,-52.88,20240328,6600,24.09,20240909,0.33,N,032500,500,199 억,,2233737,N,N,294,N,00,N
+20250228,140429,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8310,-240,5,-2.81,810314890,96802,153.32,8410,8550,8220,11110,5990,8550,8370.85,5.61,0,-18732,8736,8642,8546,8452,8356,8595,8405,199,2560,500,6150,10,1,39820883,3309,-5.07,1.89,12,0.24,-1640.00,4391.00,17380,20240328,-52.19,6600,20240909,25.91,10250,-18.93,20250124,8220,1.09,20250228,17380,-52.19,20240328,6600,25.91,20240909,0.33,N,032500,500,199 억,,2233737,N,N,294,N,00,N
+20250228,130427,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8280,-270,5,-3.16,770452890,92005,145.72,8410,8550,8220,11110,5990,8550,8374.03,5.61,0,-19495,8736,8642,8546,8452,8356,8595,8405,199,2560,500,6150,10,1,39820883,3297,-5.05,1.89,12,0.23,-1640.00,4391.00,17380,20240328,-52.36,6600,20240909,25.45,10250,-19.22,20250124,8220,0.73,20250228,17380,-52.36,20240328,6600,25.45,20240909,0.33,N,032500,500,199 억,,2233737,N,N,294,N,00,N
+20250228,120425,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8290,-260,5,-3.04,683178990,81472,129.04,8410,8550,8220,11110,5990,8550,8385.45,5.61,0,-20062,8736,8642,8546,8452,8356,8595,8405,199,2560,500,6150,10,1,39820883,3301,-5.05,1.89,12,0.20,-1640.00,4391.00,17380,20240328,-52.30,6600,20240909,25.61,10250,-19.12,20250124,8220,0.85,20250228,17380,-52.30,20240328,6600,25.61,20240909,0.33,N,032500,500,199 억,,2233737,N,N,294,N,00,N
+20250228,110425,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8430,-120,5,-1.40,436093520,51887,82.18,8410,8550,8230,11110,5990,8550,8404.68,5.61,0,-8716,8736,8642,8546,8452,8356,8595,8405,199,2560,500,6150,10,1,39820883,3357,-5.14,1.92,12,0.13,-1640.00,4391.00,17380,20240328,-51.50,6600,20240909,27.73,10250,-17.76,20250124,8230,2.43,20250228,17380,-51.50,20240328,6600,27.73,20240909,0.33,N,032500,500,199 억,,2233737,N,N,294,N,00,N
+20250228,100425,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8470,-80,5,-0.94,324370030,38637,61.20,8410,8550,8230,11110,5990,8550,8395.32,5.61,0,-4882,8736,8642,8546,8452,8356,8595,8405,199,2560,500,6150,10,1,39820883,3373,-5.16,1.93,12,0.10,-1640.00,4391.00,17380,20240328,-51.27,6600,20240909,28.33,10250,-17.37,20250124,8230,2.92,20250228,17380,-51.27,20240328,6600,28.33,20240909,0.33,N,032500,500,199 억,,2233737,N,N,294,N,00,N
+20250228,090427,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8360,-190,5,-2.22,31025830,3702,5.86,8410,8410,8350,11110,5990,8550,8380.83,5.61,0,-1894,8736,8642,8546,8452,8356,8595,8405,199,2560,500,6150,10,1,39820883,3329,-5.10,1.90,12,0.01,-1640.00,4391.00,17380,20240328,-51.90,6600,20240909,26.67,10250,-18.44,20250124,8280,0.97,20250113,17380,-51.90,20240328,6600,26.67,20240909,0.33,N,032500,500,199 억,,2233737,N,N,294,N,00,N
 20250227,160424,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8550,-30,5,-0.35,537630950,63051,124.00,8580,8640,8450,11150,6010,8580,8526.91,5.62,0,-3061,8766,8672,8566,8472,8366,8720,8520,199,2570,500,6170,10,1,39820883,3405,-5.21,1.95,12,0.16,-1640.00,4391.00,17380,20240328,-50.81,6600,20240909,29.55,10250,-16.59,20250124,8280,3.26,20250113,17380,-50.81,20240328,6600,29.55,20240909,0.33,N,032500,500,199 억,,2236444,N,N,294,N,00,N
 20250227,150422,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8480,-100,5,-1.17,515267870,60428,118.85,8580,8640,8450,11150,6010,8580,8526.97,5.62,0,-3106,8766,8672,8566,8472,8366,8720,8520,199,2570,500,6170,10,1,39820883,3377,-5.17,1.93,12,0.15,-1640.00,4391.00,17380,20240328,-51.21,6600,20240909,28.48,10250,-17.27,20250124,8280,2.42,20250113,17380,-51.21,20240328,6600,28.48,20240909,0.33,N,032500,500,199 억,,2236444,N,N,26,N,00,N
 20250227,140424,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8500,-80,5,-0.93,403320580,47254,92.94,8580,8640,8450,11150,6010,8580,8535.16,5.62,0,-3553,8766,8672,8566,8472,8366,8720,8520,199,2570,500,6170,10,1,39820883,3385,-5.18,1.94,12,0.12,-1640.00,4391.00,17380,20240328,-51.09,6600,20240909,28.79,10250,-17.07,20250124,8280,2.66,20250113,17380,-51.09,20240328,6600,28.79,20240909,0.33,N,032500,500,199 억,,2236444,N,N,26,N,00,N
diff --git a/032540/price/prices-20250201.csv b/032540/price/prices-20250201.csv
index 6fae36e489d2..08141df21a60 100644
--- a/032540/price/prices-20250201.csv
+++ b/032540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,-45,5,-0.94,57038600,12180,89.53,4720,4745,4635,6190,3340,4765,4682.97,0.13,0,514,4838,4801,4738,4701,4638,4820,4720,70,1425,500,3430,5,1,13931609,658,14.01,0.76,12,0.09,337.00,6177.00,6580,20240528,-28.27,4530,20241203,4.19,5330,-11.44,20250108,4635,1.83,20250228,6580,-28.27,20240528,4530,4.19,20241203,1.64,N,032540,500,69 억,,17984,N,N,0,N,00,N
+20250228,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,-45,5,-0.94,49600940,10598,77.90,4720,4745,4635,6190,3340,4765,4680.22,0.13,0,518,4838,4801,4738,4701,4638,4820,4720,70,1425,500,3430,5,1,13931609,658,14.01,0.76,12,0.08,337.00,6177.00,6580,20240528,-28.27,4530,20241203,4.19,5330,-11.44,20250108,4635,1.83,20250228,6580,-28.27,20240528,4530,4.19,20241203,1.64,N,032540,500,69 억,,17984,N,N,0,N,00,N
+20250228,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,-40,5,-0.84,49459220,10568,77.68,4720,4745,4635,6190,3340,4765,4680.09,0.13,0,518,4838,4801,4738,4701,4638,4820,4720,70,1425,500,3430,5,1,13931609,658,14.02,0.76,12,0.08,337.00,6177.00,6580,20240528,-28.19,4530,20241203,4.30,5330,-11.35,20250108,4635,1.94,20250228,6580,-28.19,20240528,4530,4.30,20241203,1.64,N,032540,500,69 억,,17984,N,N,0,N,00,N
+20250228,130427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-35,5,-0.73,49407270,10557,77.60,4720,4745,4635,6190,3340,4765,4680.05,0.13,0,520,4838,4801,4738,4701,4638,4820,4720,70,1425,500,3430,5,1,13931609,659,14.04,0.77,12,0.08,337.00,6177.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4635,2.05,20250228,6580,-28.12,20240528,4530,4.42,20241203,1.64,N,032540,500,69 억,,17984,N,N,0,N,00,N
+20250228,120425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,-30,5,-0.63,48309940,10324,75.89,4720,4745,4635,6190,3340,4765,4679.38,0.13,0,548,4838,4801,4738,4701,4638,4820,4720,70,1425,500,3430,5,1,13931609,660,14.05,0.77,12,0.07,337.00,6177.00,6580,20240528,-28.04,4530,20241203,4.53,5330,-11.16,20250108,4635,2.16,20250228,6580,-28.04,20240528,4530,4.53,20241203,1.64,N,032540,500,69 억,,17984,N,N,0,N,00,N
+20250228,110425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4745,-20,5,-0.42,48253175,10312,75.80,4720,4745,4635,6190,3340,4765,4679.32,0.13,0,554,4838,4801,4738,4701,4638,4820,4720,70,1425,500,3430,5,1,13931609,661,14.08,0.77,12,0.07,337.00,6177.00,6580,20240528,-27.89,4530,20241203,4.75,5330,-10.98,20250108,4635,2.37,20250228,6580,-27.89,20240528,4530,4.75,20241203,1.64,N,032540,500,69 억,,17984,N,N,0,N,00,N
+20250228,100425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,-40,5,-0.84,45320155,9691,71.24,4720,4745,4635,6190,3340,4765,4676.52,0.13,0,554,4838,4801,4738,4701,4638,4820,4720,70,1425,500,3430,5,1,13931609,658,14.02,0.76,12,0.07,337.00,6177.00,6580,20240528,-28.19,4530,20241203,4.30,5330,-11.35,20250108,4635,1.94,20250228,6580,-28.19,20240528,4530,4.30,20241203,1.64,N,032540,500,69 억,,17984,N,N,0,N,00,N
+20250228,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4710,-55,5,-1.15,27185955,5829,42.85,4720,4720,4635,6190,3340,4765,4663.91,0.13,0,926,4838,4801,4738,4701,4638,4820,4720,70,1425,500,3430,5,1,13931609,656,13.98,0.76,12,0.04,337.00,6177.00,6580,20240528,-28.42,4530,20241203,3.97,5330,-11.63,20250108,4635,1.62,20250228,6580,-28.42,20240528,4530,3.97,20241203,1.64,N,032540,500,69 억,,17984,N,N,0,N,00,N
 20250227,160424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,35,2,0.74,64151230,13604,71.05,4730,4775,4675,6140,3315,4730,4715.62,0.13,0,-575,4893,4811,4768,4686,4643,4790,4665,70,1410,500,3400,5,1,13931609,664,14.14,0.77,12,0.10,337.00,6177.00,6580,20240528,-27.58,4530,20241203,5.19,5330,-10.60,20250108,4640,2.69,20250102,6580,-27.58,20240528,4530,5.19,20241203,1.56,N,032540,500,69 억,,17988,N,N,0,N,00,N
 20250227,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,20,2,0.42,55328090,11740,61.31,4730,4765,4675,6140,3315,4730,4712.78,0.13,0,-80,4893,4811,4768,4686,4643,4790,4665,70,1410,500,3400,5,1,13931609,662,14.09,0.77,12,0.08,337.00,6177.00,6580,20240528,-27.81,4530,20241203,4.86,5330,-10.88,20250108,4640,2.37,20250102,6580,-27.81,20240528,4530,4.86,20241203,1.56,N,032540,500,69 억,,17988,N,N,0,N,00,N
 20250227,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,0,3,0.00,34066880,7247,37.85,4730,4765,4675,6140,3315,4730,4700.83,0.13,0,922,4893,4811,4768,4686,4643,4790,4665,70,1410,500,3400,5,1,13931609,659,14.04,0.77,12,0.05,337.00,6177.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4640,1.94,20250102,6580,-28.12,20240528,4530,4.42,20241203,1.56,N,032540,500,69 억,,17988,N,N,0,N,00,N
diff --git a/032560/price/prices-20250201.csv b/032560/price/prices-20250201.csv
index 8e7b8baf337f..0f2650f889ad 100644
--- a/032560/price/prices-20250201.csv
+++ b/032560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160426,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4940,-130,5,-2.56,104347790,21088,147.95,5070,5070,4915,6590,3550,5070,4948.21,2.87,0,-4203,5266,5167,5081,4982,4896,5125,4940,85,1520,500,3650,5,1,17000000,840,3.48,0.24,12,0.12,1419.00,20938.00,7740,20240520,-36.18,4515,20241210,9.41,5180,-4.63,20250224,4805,2.81,20250203,7740,-36.18,20240520,4515,9.41,20241210,1.29,N,032560,500,85 억,,487729,N,N,0,N,00,N
+20250228,150428,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4940,-130,5,-2.56,100472945,20304,142.45,5070,5070,4915,6590,3550,5070,4948.43,2.87,0,-3671,5266,5167,5081,4982,4896,5125,4940,85,1520,500,3650,5,1,17000000,840,3.48,0.24,12,0.12,1419.00,20938.00,7740,20240520,-36.18,4515,20241210,9.41,5180,-4.63,20250224,4805,2.81,20250203,7740,-36.18,20240520,4515,9.41,20241210,1.29,N,032560,500,85 억,,487729,N,N,0,N,00,N
+20250228,140429,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4970,-100,5,-1.97,83737910,16931,118.79,5070,5070,4915,6590,3550,5070,4945.83,2.87,0,-2691,5266,5167,5081,4982,4896,5125,4940,85,1520,500,3650,5,1,17000000,845,3.50,0.24,12,0.10,1419.00,20938.00,7740,20240520,-35.79,4515,20241210,10.08,5180,-4.05,20250224,4805,3.43,20250203,7740,-35.79,20240520,4515,10.08,20241210,1.29,N,032560,500,85 억,,487729,N,N,0,N,00,N
+20250228,130428,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4970,-100,5,-1.97,80509255,16280,114.22,5070,5070,4915,6590,3550,5070,4945.29,2.87,0,-2160,5266,5167,5081,4982,4896,5125,4940,85,1520,500,3650,5,1,17000000,845,3.50,0.24,12,0.10,1419.00,20938.00,7740,20240520,-35.79,4515,20241210,10.08,5180,-4.05,20250224,4805,3.43,20250203,7740,-35.79,20240520,4515,10.08,20241210,1.29,N,032560,500,85 억,,487729,N,N,0,N,00,N
+20250228,120425,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4950,-120,5,-2.37,71400010,14438,101.30,5070,5070,4915,6590,3550,5070,4945.28,2.87,0,-1626,5266,5167,5081,4982,4896,5125,4940,85,1520,500,3650,5,1,17000000,842,3.49,0.24,12,0.08,1419.00,20938.00,7740,20240520,-36.05,4515,20241210,9.63,5180,-4.44,20250224,4805,3.02,20250203,7740,-36.05,20240520,4515,9.63,20241210,1.29,N,032560,500,85 억,,487729,N,N,0,N,00,N
+20250228,110426,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4950,-120,5,-2.37,69231240,13999,98.22,5070,5070,4915,6590,3550,5070,4945.44,2.87,0,-1341,5266,5167,5081,4982,4896,5125,4940,85,1520,500,3650,5,1,17000000,842,3.49,0.24,12,0.08,1419.00,20938.00,7740,20240520,-36.05,4515,20241210,9.63,5180,-4.44,20250224,4805,3.02,20250203,7740,-36.05,20240520,4515,9.63,20241210,1.29,N,032560,500,85 억,,487729,N,N,0,N,00,N
+20250228,100426,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4960,-110,5,-2.17,59841230,12101,84.90,5070,5070,4915,6590,3550,5070,4945.15,2.87,0,-880,5266,5167,5081,4982,4896,5125,4940,85,1520,500,3650,5,1,17000000,843,3.50,0.24,12,0.07,1419.00,20938.00,7740,20240520,-35.92,4515,20241210,9.86,5180,-4.25,20250224,4805,3.23,20250203,7740,-35.92,20240520,4515,9.86,20241210,1.29,N,032560,500,85 억,,487729,N,N,0,N,00,N
+20250228,090427,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5030,-40,5,-0.79,1801070,356,2.50,5070,5070,5020,6590,3550,5070,5059.19,2.87,0,-13,5266,5167,5081,4982,4896,5125,4940,85,1520,500,3650,10,1,17000000,855,3.54,0.24,12,0.00,1419.00,20938.00,7740,20240520,-35.01,4515,20241210,11.41,5180,-2.90,20250224,4805,4.68,20250203,7740,-35.01,20240520,4515,11.41,20241210,1.29,N,032560,500,85 억,,487729,N,N,0,N,00,N
 20250227,160425,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5070,-40,5,-0.78,72073870,14243,81.44,5110,5180,4995,6640,3580,5110,5060.30,2.88,0,-2022,5190,5150,5090,5050,4990,5170,5070,85,1530,500,3670,10,1,17000000,862,3.57,0.24,12,0.08,1419.00,20938.00,7740,20240520,-34.50,4515,20241210,12.29,5180,0.00,20250224,4805,5.52,20250203,7740,-34.50,20240520,4515,12.29,20241210,1.29,N,032560,500,85 억,,489764,N,N,10,N,00,N
 20250227,150422,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5050,-60,5,-1.17,70954540,14022,80.18,5110,5180,4995,6640,3580,5110,5060.23,2.88,0,-1945,5190,5150,5090,5050,4990,5170,5070,85,1530,500,3670,10,1,17000000,859,3.56,0.24,12,0.08,1419.00,20938.00,7740,20240520,-34.75,4515,20241210,11.85,5180,0.00,20250224,4805,5.10,20250203,7740,-34.75,20240520,4515,11.85,20241210,1.29,N,032560,500,85 억,,489764,N,N,10,N,00,N
 20250227,140424,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5050,-60,5,-1.17,46543920,9158,52.37,5110,5180,5020,6640,3580,5110,5082.32,2.88,0,-2614,5190,5150,5090,5050,4990,5170,5070,85,1530,500,3670,10,1,17000000,859,3.56,0.24,12,0.05,1419.00,20938.00,7740,20240520,-34.75,4515,20241210,11.85,5180,0.00,20250224,4805,5.10,20250203,7740,-34.75,20240520,4515,11.85,20241210,1.29,N,032560,500,85 억,,489764,N,N,10,N,00,N
diff --git a/032580/price/prices-20250201.csv b/032580/price/prices-20250201.csv
index d88114231375..5dbd90cbfe42 100644
--- a/032580/price/prices-20250201.csv
+++ b/032580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1390,21,2,1.53,5727325433,4034326,209.34,1389,1471,1370,1779,959,1369,1419.70,30.68,0,-48348,1434,1401,1385,1352,1336,1393,1344,166,410,500,840,1,1,33132064,461,43.44,0.92,12,12.18,32.00,1510.00,1965,20240408,-29.26,1032,20240909,34.69,1938,-28.28,20250203,1185,17.30,20250124,1965,-29.26,20240408,1032,34.69,20240909,5.45,N,032580,500,165 억,,10165885,N,N,0,N,00,N
+20250228,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1396,27,2,1.97,5510290577,3878166,201.24,1389,1471,1370,1779,959,1369,1420.88,30.68,0,-44544,1434,1401,1385,1352,1336,1393,1344,166,410,500,840,1,1,33132064,463,43.62,0.92,12,11.71,32.00,1510.00,1965,20240408,-28.96,1032,20240909,35.27,1938,-27.97,20250203,1185,17.81,20250124,1965,-28.96,20240408,1032,35.27,20240909,5.45,N,032580,500,165 억,,10165885,N,N,0,N,00,N
+20250228,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1402,33,2,2.41,5238648699,3684147,191.17,1389,1471,1370,1779,959,1369,1421.98,30.68,0,-37878,1434,1401,1385,1352,1336,1393,1344,166,410,500,840,1,1,33132064,465,43.81,0.93,12,11.12,32.00,1510.00,1965,20240408,-28.65,1032,20240909,35.85,1938,-27.66,20250203,1185,18.31,20250124,1965,-28.65,20240408,1032,35.85,20240909,5.45,N,032580,500,165 억,,10165885,N,N,0,N,00,N
+20250228,130428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1418,49,2,3.58,3712262294,2616948,135.79,1389,1466,1370,1779,959,1369,1418.59,30.68,0,43442,1434,1401,1385,1352,1336,1393,1344,166,410,500,840,1,1,33132064,470,44.31,0.94,12,7.90,32.00,1510.00,1965,20240408,-27.84,1032,20240909,37.40,1938,-26.83,20250203,1185,19.66,20250124,1965,-27.84,20240408,1032,37.40,20240909,5.45,N,032580,500,165 억,,10165885,N,N,0,N,00,N
+20250228,120426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1422,53,2,3.87,3475194087,2450170,127.14,1389,1466,1370,1779,959,1369,1418.40,30.68,0,45704,1434,1401,1385,1352,1336,1393,1344,166,410,500,840,1,1,33132064,471,44.44,0.94,12,7.40,32.00,1510.00,1965,20240408,-27.63,1032,20240909,37.79,1938,-26.63,20250203,1185,20.00,20250124,1965,-27.63,20240408,1032,37.79,20240909,5.45,N,032580,500,165 억,,10165885,N,N,0,N,00,N
+20250228,110426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1408,39,2,2.85,3114656279,2196514,113.98,1389,1466,1370,1779,959,1369,1418.05,30.68,0,-5880,1434,1401,1385,1352,1336,1393,1344,166,410,500,840,1,1,33132064,466,44.00,0.93,12,6.63,32.00,1510.00,1965,20240408,-28.35,1032,20240909,36.43,1938,-27.35,20250203,1185,18.82,20250124,1965,-28.35,20240408,1032,36.43,20240909,5.45,N,032580,500,165 억,,10165885,N,N,0,N,00,N
+20250228,100426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1420,51,2,3.73,2708697483,1909762,99.10,1389,1466,1370,1779,959,1369,1418.41,30.68,0,-31254,1434,1401,1385,1352,1336,1393,1344,166,410,500,840,1,1,33132064,470,44.38,0.94,12,5.76,32.00,1510.00,1965,20240408,-27.74,1032,20240909,37.60,1938,-26.73,20250203,1185,19.83,20250124,1965,-27.74,20240408,1032,37.60,20240909,5.45,N,032580,500,165 억,,10165885,N,N,0,N,00,N
+20250228,090428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1417,48,2,3.51,1278503553,891883,46.28,1389,1466,1389,1779,959,1369,1433.67,30.68,0,-43102,1434,1401,1385,1352,1336,1393,1344,166,410,500,840,1,1,33132064,469,44.28,0.94,12,2.69,32.00,1510.00,1965,20240408,-27.89,1032,20240909,37.31,1938,-26.88,20250203,1185,19.58,20250124,1965,-27.89,20240408,1032,37.31,20240909,5.45,N,032580,500,165 억,,10165885,N,N,0,N,00,N
 20250227,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1369,16,2,1.18,2660654473,1908228,523.89,1376,1418,1369,1758,948,1353,1394.33,31.27,0,-195395,1379,1365,1348,1334,1317,1373,1342,166,405,500,830,1,1,33132064,454,42.78,0.91,12,5.76,32.00,1510.00,1965,20240408,-30.33,1032,20240909,32.66,1938,-29.36,20250203,1185,15.53,20250124,1965,-30.33,20240408,1032,32.66,20240909,5.53,N,032580,500,165 억,,10361134,N,N,0,N,00,N
 20250227,150423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1380,27,2,2.00,2459193649,1761499,483.60,1376,1418,1369,1758,948,1353,1396.09,31.27,0,-210278,1379,1365,1348,1334,1317,1373,1342,166,405,500,830,1,1,33132064,457,43.12,0.91,12,5.32,32.00,1510.00,1965,20240408,-29.77,1032,20240909,33.72,1938,-28.79,20250203,1185,16.46,20250124,1965,-29.77,20240408,1032,33.72,20240909,5.53,N,032580,500,165 억,,10361134,N,N,0,N,00,N
 20250227,140425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1387,34,2,2.51,2338947775,1674594,459.75,1376,1418,1369,1758,948,1353,1396.74,31.27,0,-179017,1379,1365,1348,1334,1317,1373,1342,166,405,500,830,1,1,33132064,460,43.34,0.92,12,5.05,32.00,1510.00,1965,20240408,-29.41,1032,20240909,34.40,1938,-28.43,20250203,1185,17.05,20250124,1965,-29.41,20240408,1032,34.40,20240909,5.53,N,032580,500,165 억,,10361134,N,N,0,N,00,N
diff --git a/032620/price/prices-20250201.csv b/032620/price/prices-20250201.csv
index 69c6eb6f3933..60e3ef432822 100644
--- a/032620/price/prices-20250201.csv
+++ b/032620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160426,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3495,-70,5,-1.96,478073130,135778,163.30,3540,3585,3480,4630,2500,3565,3520.99,1.80,0,-12070,3681,3622,3591,3532,3501,3607,3517,261,1065,500,2280,5,1,52197139,1824,-105.91,1.63,12,0.26,-33.00,2141.00,7910,20240223,-55.82,3140,20241210,11.31,3685,-5.16,20250226,3275,6.72,20250203,6750,-48.22,20240305,3140,11.31,20241210,2.10,N,032620,500,260 억,,940722,N,N,154,N,00,N
+20250228,150429,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3490,-75,5,-2.10,413735355,117380,141.18,3540,3585,3480,4630,2500,3565,3524.75,1.80,0,-10119,3681,3622,3591,3532,3501,3607,3517,261,1065,500,2280,5,1,52197139,1822,-105.76,1.63,12,0.22,-33.00,2141.00,7910,20240223,-55.88,3140,20241210,11.15,3685,-5.29,20250226,3275,6.56,20250203,6750,-48.30,20240305,3140,11.15,20241210,2.10,N,032620,500,260 억,,940722,N,N,610,N,00,N
+20250228,140430,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3500,-65,5,-1.82,369905340,104825,126.07,3540,3585,3495,4630,2500,3565,3528.79,1.80,0,-7709,3681,3622,3591,3532,3501,3607,3517,261,1065,500,2280,5,1,52197139,1827,-106.06,1.63,12,0.20,-33.00,2141.00,7910,20240223,-55.75,3140,20241210,11.46,3685,-5.02,20250226,3275,6.87,20250203,6750,-48.15,20240305,3140,11.46,20241210,2.10,N,032620,500,260 억,,940722,N,N,610,N,00,N
+20250228,130428,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3495,-70,5,-1.96,355947270,100841,121.28,3540,3585,3495,4630,2500,3565,3529.79,1.80,0,-6014,3681,3622,3591,3532,3501,3607,3517,261,1065,500,2280,5,1,52197139,1824,-105.91,1.63,12,0.19,-33.00,2141.00,7910,20240223,-55.82,3140,20241210,11.31,3685,-5.16,20250226,3275,6.72,20250203,6750,-48.22,20240305,3140,11.31,20241210,2.10,N,032620,500,260 억,,940722,N,N,610,N,00,N
+20250228,120426,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3510,-55,5,-1.54,276741355,78215,94.07,3540,3585,3495,4630,2500,3565,3538.21,1.80,0,-10526,3681,3622,3591,3532,3501,3607,3517,261,1065,500,2280,5,1,52197139,1832,-106.36,1.64,12,0.15,-33.00,2141.00,7910,20240223,-55.63,3140,20241210,11.78,3685,-4.75,20250226,3275,7.18,20250203,6750,-48.00,20240305,3140,11.78,20241210,2.10,N,032620,500,260 억,,940722,N,N,610,N,00,N
+20250228,110426,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3560,-5,5,-0.14,208941455,59019,70.98,3540,3585,3495,4630,2500,3565,3540.24,1.80,0,-246,3681,3622,3591,3532,3501,3607,3517,261,1065,500,2280,5,1,52197139,1858,-107.88,1.66,12,0.11,-33.00,2141.00,7910,20240223,-54.99,3140,20241210,13.38,3685,-3.39,20250226,3275,8.70,20250203,6750,-47.26,20240305,3140,13.38,20241210,2.10,N,032620,500,260 억,,940722,N,N,610,N,00,N
+20250228,100426,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3520,-45,5,-1.26,113698270,32296,38.84,3540,3580,3495,4630,2500,3565,3520.51,1.80,0,-5302,3681,3622,3591,3532,3501,3607,3517,261,1065,500,2280,5,1,52197139,1837,-106.67,1.64,12,0.06,-33.00,2141.00,7910,20240223,-55.50,3140,20241210,12.10,3685,-4.48,20250226,3275,7.48,20250203,6750,-47.85,20240305,3140,12.10,20241210,2.10,N,032620,500,260 억,,940722,N,N,610,N,00,N
+20250228,090428,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3505,-60,5,-1.68,56912920,16183,19.46,3540,3580,3500,4630,2500,3565,3516.83,1.80,0,-4147,3681,3622,3591,3532,3501,3607,3517,261,1065,500,2280,5,1,52197139,1830,-106.21,1.64,12,0.03,-33.00,2141.00,7910,20240223,-55.69,3140,20241210,11.62,3685,-4.88,20250226,3275,7.02,20250203,6750,-48.07,20240305,3140,11.62,20241210,2.10,N,032620,500,260 억,,940722,N,N,610,N,00,N
 20250227,160425,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3565,-65,5,-1.79,298248245,83138,43.16,3630,3650,3560,4715,2545,3630,3587.70,1.84,0,-19773,3756,3692,3621,3557,3486,3725,3590,261,1085,500,2320,5,1,52197139,1861,-108.03,1.67,12,0.16,-33.00,2141.00,7910,20240223,-54.93,3140,20241210,13.54,3685,-3.26,20250226,3275,8.85,20250203,6750,-47.19,20240227,3140,13.54,20241210,2.10,N,032620,500,260 억,,958483,N,N,610,N,00,N
 20250227,150423,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3565,-65,5,-1.79,252411720,70283,36.49,3630,3650,3560,4715,2545,3630,3590.92,1.84,0,-19362,3756,3692,3621,3557,3486,3725,3590,261,1085,500,2320,5,1,52197139,1861,-108.03,1.67,12,0.13,-33.00,2141.00,7910,20240223,-54.93,3140,20241210,13.54,3685,-3.26,20250226,3275,8.85,20250203,6750,-47.19,20240227,3140,13.54,20241210,2.10,N,032620,500,260 억,,958483,N,N,136,N,00,N
 20250227,140425,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3575,-55,5,-1.52,211099490,58716,30.48,3630,3650,3560,4715,2545,3630,3594.78,1.84,0,-19691,3756,3692,3621,3557,3486,3725,3590,261,1085,500,2320,5,1,52197139,1866,-108.33,1.67,12,0.11,-33.00,2141.00,7910,20240223,-54.80,3140,20241210,13.85,3685,-2.99,20250226,3275,9.16,20250203,6750,-47.04,20240227,3140,13.85,20241210,2.10,N,032620,500,260 억,,958483,N,N,136,N,00,N
diff --git a/032640/price/prices-20250201.csv b/032640/price/prices-20250201.csv
index a64d44f03b5a..e41387ccbdd4 100644
--- a/032640/price/prices-20250201.csv
+++ b/032640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160427,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10580,-80,5,-0.75,15426310960,1459555,254.23,10650,10650,10480,13850,7470,10660,10569.15,72.04,-438044,259072,10833,10746,10653,10566,10473,10700,10520,25740,3190,5000,8520,10,1,436611361,46193,7.42,0.54,12,0.33,1426.00,19633.00,12010,20241127,-11.91,9510,20240415,11.25,10850,-2.49,20250220,9860,7.30,20250123,12010,-11.91,20241127,9510,11.25,20240415,0.08,N,032640,5000,25739 억,,154120687,N,N,34421,N,00,N
+20250228,150429,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10550,-110,5,-1.03,9163779730,867450,151.09,10650,10650,10480,13850,7470,10660,10564.04,72.31,138101,184497,10833,10746,10653,10566,10473,10700,10520,25740,3190,5000,8520,10,1,436611361,46062,7.40,0.54,12,0.20,1426.00,19633.00,12010,20241127,-12.16,9510,20240415,10.94,10850,-2.76,20250220,9860,7.00,20250123,12010,-12.16,20241127,9510,10.94,20240415,0.08,N,032640,5000,25739 억,,154696832,N,N,305,N,00,N
+20250228,140430,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10520,-140,5,-1.31,6474572500,612645,106.71,10650,10650,10480,13850,7470,10660,10568.22,72.29,98366,99145,10833,10746,10653,10566,10473,10700,10520,25740,3190,5000,8520,10,1,436611361,45932,7.38,0.54,12,0.14,1426.00,19633.00,12010,20241127,-12.41,9510,20240415,10.62,10850,-3.04,20250220,9860,6.69,20250123,12010,-12.41,20241127,9510,10.62,20240415,0.08,N,032640,5000,25739 억,,154657097,N,N,305,N,00,N
+20250228,130429,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10540,-120,5,-1.13,4454660140,420940,73.32,10650,10650,10520,13850,7470,10660,10582.64,72.28,85555,81842,10833,10746,10653,10566,10473,10700,10520,25740,3190,5000,8520,10,1,436611361,46019,7.39,0.54,12,0.10,1426.00,19633.00,12010,20241127,-12.24,9510,20240415,10.83,10850,-2.86,20250220,9860,6.90,20250123,12010,-12.24,20241127,9510,10.83,20240415,0.08,N,032640,5000,25739 억,,154644286,N,N,305,N,00,N
+20250228,120426,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10580,-80,5,-0.75,3248752690,306723,53.43,10650,10650,10520,13850,7470,10660,10591.80,72.27,62954,51867,10833,10746,10653,10566,10473,10700,10520,25740,3190,5000,8520,10,1,436611361,46193,7.42,0.54,12,0.07,1426.00,19633.00,12010,20241127,-11.91,9510,20240415,11.25,10850,-2.49,20250220,9860,7.30,20250123,12010,-11.91,20241127,9510,11.25,20240415,0.08,N,032640,5000,25739 억,,154621685,N,N,305,N,00,N
+20250228,110427,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10610,-50,5,-0.47,2234300390,211056,36.76,10650,10650,10520,13850,7470,10660,10586.28,72.27,46555,23159,10833,10746,10653,10566,10473,10700,10520,25740,3190,5000,8520,10,1,436611361,46324,7.44,0.54,12,0.05,1426.00,19633.00,12010,20241127,-11.66,9510,20240415,11.57,10850,-2.21,20250220,9860,7.61,20250123,12010,-11.66,20241127,9510,11.57,20240415,0.08,N,032640,5000,25739 억,,154605286,N,N,305,N,00,N
+20250228,100427,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10600,-60,5,-0.56,1457881390,137719,23.99,10650,10650,10520,13850,7470,10660,10585.89,72.26,36900,8863,10833,10746,10653,10566,10473,10700,10520,25740,3190,5000,8520,10,1,436611361,46281,7.43,0.54,12,0.03,1426.00,19633.00,12010,20241127,-11.74,9510,20240415,11.46,10850,-2.30,20250220,9860,7.51,20250123,12010,-11.74,20241127,9510,11.46,20240415,0.08,N,032640,5000,25739 억,,154595631,N,N,305,N,00,N
+20250228,090428,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10550,-110,5,-1.03,214937900,20292,3.53,10650,10650,10540,13850,7470,10660,10592.12,72.24,-3726,-4571,10833,10746,10653,10566,10473,10700,10520,25740,3190,5000,8520,10,1,436611361,46062,7.40,0.54,12,0.00,1426.00,19633.00,12010,20241127,-12.16,9510,20240415,10.94,10850,-2.76,20250220,9860,7.00,20250123,12010,-12.16,20241127,9510,10.94,20240415,0.08,N,032640,5000,25739 억,,154555005,N,N,305,N,00,N
 20250227,160426,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10660,-90,5,-0.84,6091173580,573941,85.73,10690,10740,10560,13970,7530,10750,10612.88,72.25,-105908,-53760,10890,10820,10730,10660,10570,10855,10695,25740,3220,5000,8600,10,1,436611361,46543,7.48,0.54,12,0.13,1426.00,19633.00,12010,20241127,-11.24,9510,20240415,12.09,10850,-1.75,20250220,9860,8.11,20250123,12010,-11.24,20241127,9510,12.09,20240415,0.08,N,032640,5000,25739 억,,154573524,N,N,305,N,00,N
 20250227,150423,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10610,-140,5,-1.30,5318523870,501404,74.89,10690,10740,10560,13970,7530,10750,10607.26,72.26,-85951,-55055,10890,10820,10730,10660,10570,10855,10695,25740,3220,5000,8600,10,1,436611361,46324,7.44,0.54,12,0.11,1426.00,19633.00,12010,20241127,-11.66,9510,20240415,11.57,10850,-2.21,20250220,9860,7.61,20250123,12010,-11.66,20241127,9510,11.57,20240415,0.08,N,032640,5000,25739 억,,154593481,N,N,331,N,00,N
 20250227,140425,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10590,-160,5,-1.49,4689907120,442118,66.04,10690,10740,10560,13970,7530,10750,10607.82,72.26,-76172,-50827,10890,10820,10730,10660,10570,10855,10695,25740,3220,5000,8600,10,1,436611361,46237,7.43,0.54,12,0.10,1426.00,19633.00,12010,20241127,-11.82,9510,20240415,11.36,10850,-2.40,20250220,9860,7.40,20250123,12010,-11.82,20241127,9510,11.36,20240415,0.08,N,032640,5000,25739 억,,154603260,N,N,331,N,00,N
diff --git a/032680/price/prices-20250201.csv b/032680/price/prices-20250201.csv
index 203d0b9a6b01..b53964430ee0 100644
--- a/032680/price/prices-20250201.csv
+++ b/032680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,329,-8,5,-2.37,322997114,978626,47.16,337,338,324,438,236,337,330.05,19.87,0,-179632,367,352,343,328,319,359,335,211,101,200,210,1,1,105590764,347,-3.05,0.64,12,0.93,-108.00,511.00,940,20240222,-65.00,270,20241209,21.85,467,-29.55,20250110,283,16.25,20250102,871,-62.23,20240308,270,21.85,20241209,1.97,N,032680,200,211 억,,20981941,N,N,0,N,00,N
+20250228,150429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,325,-12,5,-3.56,310271546,939792,45.29,337,338,324,438,236,337,330.15,19.87,0,-175357,367,352,343,328,319,359,335,211,101,200,210,1,1,105590764,343,-3.01,0.64,12,0.89,-108.00,511.00,940,20240222,-65.43,270,20241209,20.37,467,-30.41,20250110,283,14.84,20250102,871,-62.69,20240308,270,20.37,20241209,1.97,N,032680,200,211 억,,20981941,N,N,0,N,00,N
+20250228,140431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,332,-5,5,-1.48,218628521,659302,31.77,337,338,326,438,236,337,331.61,19.87,0,-151564,367,352,343,328,319,359,335,211,101,200,210,1,1,105590764,351,-3.07,0.65,12,0.62,-108.00,511.00,940,20240222,-64.68,270,20241209,22.96,467,-28.91,20250110,283,17.31,20250102,871,-61.88,20240308,270,22.96,20241209,1.97,N,032680,200,211 억,,20981941,N,N,0,N,00,N
+20250228,130429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,328,-9,5,-2.67,202425130,610219,29.41,337,338,326,438,236,337,331.73,19.87,0,-156057,367,352,343,328,319,359,335,211,101,200,210,1,1,105590764,346,-3.04,0.64,12,0.58,-108.00,511.00,940,20240222,-65.11,270,20241209,21.48,467,-29.76,20250110,283,15.90,20250102,871,-62.34,20240308,270,21.48,20241209,1.97,N,032680,200,211 억,,20981941,N,N,0,N,00,N
+20250228,120427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,332,-5,5,-1.48,154692661,464754,22.40,337,338,329,438,236,337,332.85,19.87,0,-77401,367,352,343,328,319,359,335,211,101,200,210,1,1,105590764,351,-3.07,0.65,12,0.44,-108.00,511.00,940,20240222,-64.68,270,20241209,22.96,467,-28.91,20250110,283,17.31,20250102,871,-61.88,20240308,270,22.96,20241209,1.97,N,032680,200,211 억,,20981941,N,N,0,N,00,N
+20250228,110427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,332,-5,5,-1.48,116820407,350019,16.87,337,338,331,438,236,337,333.75,19.87,0,-50028,367,352,343,328,319,359,335,211,101,200,210,1,1,105590764,351,-3.07,0.65,12,0.33,-108.00,511.00,940,20240222,-64.68,270,20241209,22.96,467,-28.91,20250110,283,17.31,20250102,871,-61.88,20240308,270,22.96,20241209,1.97,N,032680,200,211 억,,20981941,N,N,0,N,00,N
+20250228,100427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,335,-2,5,-0.59,76798254,229646,11.07,337,338,331,438,236,337,334.42,19.87,0,-13918,367,352,343,328,319,359,335,211,101,200,210,1,1,105590764,354,-3.10,0.66,12,0.22,-108.00,511.00,940,20240222,-64.36,270,20241209,24.07,467,-28.27,20250110,283,18.37,20250102,871,-61.54,20240308,270,24.07,20241209,1.97,N,032680,200,211 억,,20981941,N,N,0,N,00,N
+20250228,090428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,335,-2,5,-0.59,13465734,40075,1.93,337,337,334,438,236,337,336.01,19.87,0,-19269,367,352,343,328,319,359,335,211,101,200,210,1,1,105590764,354,-3.10,0.66,12,0.04,-108.00,511.00,940,20240222,-64.36,270,20241209,24.07,467,-28.27,20250110,283,18.37,20250102,871,-61.54,20240308,270,24.07,20241209,1.97,N,032680,200,211 억,,20981941,N,N,0,N,00,N
 20250227,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,337,7,2,2.12,712749310,2074716,423.68,335,358,334,429,231,330,343.54,19.84,0,29558,341,335,328,322,315,336,323,211,99,200,210,1,1,105590764,356,-3.12,0.66,12,1.96,-108.00,511.00,940,20240222,-64.15,270,20241209,24.81,467,-27.84,20250110,283,19.08,20250102,871,-61.31,20240308,270,24.81,20241209,1.96,N,032680,200,211 억,,20952383,N,N,0,N,00,N
 20250227,150423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,336,6,2,1.82,692457642,2014390,411.36,335,358,334,429,231,330,343.76,19.84,0,28206,341,335,328,322,315,336,323,211,99,200,210,1,1,105590764,355,-3.11,0.66,12,1.91,-108.00,511.00,940,20240222,-64.26,270,20241209,24.44,467,-28.05,20250110,283,18.73,20250102,871,-61.42,20240308,270,24.44,20241209,1.96,N,032680,200,211 억,,20952383,N,N,0,N,00,N
 20250227,140426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,335,5,2,1.52,672217033,1954053,399.03,335,358,334,429,231,330,344.01,19.84,0,28243,341,335,328,322,315,336,323,211,99,200,210,1,1,105590764,354,-3.10,0.66,12,1.85,-108.00,511.00,940,20240222,-64.36,270,20241209,24.07,467,-28.27,20250110,283,18.37,20250102,871,-61.54,20240308,270,24.07,20241209,1.96,N,032680,200,211 억,,20952383,N,N,0,N,00,N
diff --git a/032750/price/prices-20250201.csv b/032750/price/prices-20250201.csv
index 5a8fff5d4741..5b468ad190cc 100644
--- a/032750/price/prices-20250201.csv
+++ b/032750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,-65,5,-1.53,87283450,20864,38.97,4210,4250,4155,5530,2980,4255,4183.45,1.08,0,-397,4418,4336,4243,4161,4068,4377,4202,45,1275,500,2970,5,1,9031122,378,322.31,0.41,12,0.23,13.00,10228.00,5710,20240219,-26.62,3600,20241210,16.39,4450,-5.84,20250214,3910,7.16,20250203,5700,-26.49,20240925,3600,16.39,20241210,2.68,N,032750,500,45 억,,97549,N,N,0,N,00,N
+20250228,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-90,5,-2.12,83394555,19934,37.23,4210,4250,4155,5530,2980,4255,4183.53,1.08,0,-211,4418,4336,4243,4161,4068,4377,4202,45,1275,500,2970,5,1,9031122,376,320.38,0.41,12,0.22,13.00,10228.00,5710,20240219,-27.06,3600,20241210,15.69,4450,-6.40,20250214,3910,6.52,20250203,5700,-26.93,20240925,3600,15.69,20241210,2.68,N,032750,500,45 억,,97549,N,N,0,N,00,N
+20250228,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,-85,5,-2.00,82003085,19600,36.61,4210,4250,4155,5530,2980,4255,4183.83,1.08,0,-97,4418,4336,4243,4161,4068,4377,4202,45,1275,500,2970,5,1,9031122,377,320.77,0.41,12,0.22,13.00,10228.00,5710,20240219,-26.97,3600,20241210,15.83,4450,-6.29,20250214,3910,6.65,20250203,5700,-26.84,20240925,3600,15.83,20241210,2.68,N,032750,500,45 억,,97549,N,N,0,N,00,N
+20250228,130429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-90,5,-2.12,76580490,18298,34.18,4210,4250,4165,5530,2980,4255,4185.18,1.08,0,241,4418,4336,4243,4161,4068,4377,4202,45,1275,500,2970,5,1,9031122,376,320.38,0.41,12,0.20,13.00,10228.00,5710,20240219,-27.06,3600,20241210,15.69,4450,-6.40,20250214,3910,6.52,20250203,5700,-26.93,20240925,3600,15.69,20241210,2.68,N,032750,500,45 억,,97549,N,N,0,N,00,N
+20250228,120427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,-75,5,-1.76,61834630,14772,27.59,4210,4250,4165,5530,2980,4255,4185.93,1.08,0,249,4418,4336,4243,4161,4068,4377,4202,45,1275,500,2970,5,1,9031122,378,321.54,0.41,12,0.16,13.00,10228.00,5710,20240219,-26.80,3600,20241210,16.11,4450,-6.07,20250214,3910,6.91,20250203,5700,-26.67,20240925,3600,16.11,20241210,2.68,N,032750,500,45 억,,97549,N,N,0,N,00,N
+20250228,110427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,-80,5,-1.88,57746670,13793,25.76,4210,4250,4165,5530,2980,4255,4186.66,1.08,0,575,4418,4336,4243,4161,4068,4377,4202,45,1275,500,2970,5,1,9031122,377,321.15,0.41,12,0.15,13.00,10228.00,5710,20240219,-26.88,3600,20241210,15.97,4450,-6.18,20250214,3910,6.78,20250203,5700,-26.75,20240925,3600,15.97,20241210,2.68,N,032750,500,45 억,,97549,N,N,0,N,00,N
+20250228,100427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,-55,5,-1.29,50579040,12081,22.56,4210,4250,4165,5530,2980,4255,4186.66,1.08,0,575,4418,4336,4243,4161,4068,4377,4202,45,1275,500,2970,5,1,9031122,379,323.08,0.41,12,0.13,13.00,10228.00,5710,20240219,-26.44,3600,20241210,16.67,4450,-5.62,20250214,3910,7.42,20250203,5700,-26.32,20240925,3600,16.67,20241210,2.68,N,032750,500,45 억,,97549,N,N,0,N,00,N
+20250228,090429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,-15,5,-0.35,7710760,1826,3.41,4210,4245,4205,5530,2980,4255,4222.76,1.08,0,-254,4418,4336,4243,4161,4068,4377,4202,45,1275,500,2970,5,1,9031122,383,326.15,0.41,12,0.02,13.00,10228.00,5710,20240219,-25.74,3600,20241210,17.78,4450,-4.72,20250214,3910,8.44,20250203,5700,-25.61,20240925,3600,17.78,20241210,2.68,N,032750,500,45 억,,97549,N,N,0,N,00,N
 20250227,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,20,2,0.47,227666520,53539,61.97,4240,4325,4150,5500,2965,4235,4252.35,1.12,0,-3673,4431,4332,4166,4067,3901,4382,4117,45,1265,500,2960,5,1,9031122,384,327.31,0.42,12,0.59,13.00,10228.00,5710,20240219,-25.48,3600,20241210,18.19,4450,-4.38,20250214,3910,8.82,20250203,5700,-25.35,20240925,3600,18.19,20241210,2.70,N,032750,500,45 억,,101224,N,N,0,N,00,N
 20250227,150424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,20,2,0.47,215745850,50742,58.73,4240,4325,4150,5500,2965,4235,4251.82,1.12,0,-3648,4431,4332,4166,4067,3901,4382,4117,45,1265,500,2960,5,1,9031122,384,327.31,0.42,12,0.56,13.00,10228.00,5710,20240219,-25.48,3600,20241210,18.19,4450,-4.38,20250214,3910,8.82,20250203,5700,-25.35,20240925,3600,18.19,20241210,2.70,N,032750,500,45 억,,101224,N,N,0,N,00,N
 20250227,140426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,5,2,0.12,213401835,50193,58.09,4240,4325,4150,5500,2965,4235,4251.63,1.12,0,-3627,4431,4332,4166,4067,3901,4382,4117,45,1265,500,2960,5,1,9031122,383,326.15,0.41,12,0.56,13.00,10228.00,5710,20240219,-25.74,3600,20241210,17.78,4450,-4.72,20250214,3910,8.44,20250203,5700,-25.61,20240925,3600,17.78,20241210,2.70,N,032750,500,45 억,,101224,N,N,0,N,00,N
diff --git a/032790/price/prices-20250201.csv b/032790/price/prices-20250201.csv
index aaf7f2192c6c..264fd08140e4 100644
--- a/032790/price/prices-20250201.csv
+++ b/032790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,907,-9,5,-0.98,56615244,62872,139.01,912,916,896,1190,642,916,900.47,0.33,0,1986,940,928,912,900,884,934,906,217,274,500,640,1,1,43388223,394,-1.44,1.01,12,0.14,-628.00,895.00,2570,20240405,-64.71,851,20250206,6.58,1033,-12.20,20250108,851,6.58,20250206,2570,-64.71,20240405,851,6.58,20250206,0.22,N,032790,500,216 억,,143900,N,N,0,N,00,N
+20250228,150430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,909,-7,5,-0.76,55708075,61873,136.80,912,916,896,1190,642,916,900.36,0.33,0,2491,940,928,912,900,884,934,906,217,274,500,640,1,1,43388223,394,-1.45,1.02,12,0.14,-628.00,895.00,2570,20240405,-64.63,851,20250206,6.82,1033,-12.00,20250108,851,6.82,20250206,2570,-64.63,20240405,851,6.82,20250206,0.22,N,032790,500,216 억,,143900,N,N,0,N,00,N
+20250228,140431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,912,-4,5,-0.44,50677879,56318,124.52,912,916,896,1190,642,916,899.85,0.33,0,1708,940,928,912,900,884,934,906,217,274,500,640,1,1,43388223,396,-1.45,1.02,12,0.13,-628.00,895.00,2570,20240405,-64.51,851,20250206,7.17,1033,-11.71,20250108,851,7.17,20250206,2570,-64.51,20240405,851,7.17,20250206,0.22,N,032790,500,216 억,,143900,N,N,0,N,00,N
+20250228,130430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,902,-14,5,-1.53,48812523,54258,119.96,912,916,896,1190,642,916,899.64,0.33,0,1987,940,928,912,900,884,934,906,217,274,500,640,1,1,43388223,391,-1.44,1.01,12,0.13,-628.00,895.00,2570,20240405,-64.90,851,20250206,5.99,1033,-12.68,20250108,851,5.99,20250206,2570,-64.90,20240405,851,5.99,20250206,0.22,N,032790,500,216 억,,143900,N,N,0,N,00,N
+20250228,120427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,906,-10,5,-1.09,39609419,44001,97.28,912,916,896,1190,642,916,900.19,0.33,0,1455,940,928,912,900,884,934,906,217,274,500,640,1,1,43388223,393,-1.44,1.01,12,0.10,-628.00,895.00,2570,20240405,-64.75,851,20250206,6.46,1033,-12.29,20250108,851,6.46,20250206,2570,-64.75,20240405,851,6.46,20250206,0.22,N,032790,500,216 억,,143900,N,N,0,N,00,N
+20250228,110427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,904,-12,5,-1.31,38650878,42943,94.95,912,916,896,1190,642,916,900.05,0.33,0,1515,940,928,912,900,884,934,906,217,274,500,640,1,1,43388223,392,-1.44,1.01,12,0.10,-628.00,895.00,2570,20240405,-64.82,851,20250206,6.23,1033,-12.49,20250108,851,6.23,20250206,2570,-64.82,20240405,851,6.23,20250206,0.22,N,032790,500,216 억,,143900,N,N,0,N,00,N
+20250228,100427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,899,-17,5,-1.86,19391552,21486,47.50,912,916,899,1190,642,916,902.52,0.33,0,992,940,928,912,900,884,934,906,217,274,500,640,1,1,43388223,390,-1.43,1.00,12,0.05,-628.00,895.00,2570,20240405,-65.02,851,20250206,5.64,1033,-12.97,20250108,851,5.64,20250206,2570,-65.02,20240405,851,5.64,20250206,0.22,N,032790,500,216 억,,143900,N,N,0,N,00,N
+20250228,090429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,906,-10,5,-1.09,1971598,2175,4.81,912,912,906,1190,642,916,906.48,0.33,0,-1,940,928,912,900,884,934,906,217,274,500,640,1,1,43388223,393,-1.44,1.01,12,0.01,-628.00,895.00,2570,20240405,-64.75,851,20250206,6.46,1033,-12.29,20250108,851,6.46,20250206,2570,-64.75,20240405,851,6.46,20250206,0.22,N,032790,500,216 억,,143900,N,N,0,N,00,N
 20250227,160426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,916,0,3,0.00,41042137,45227,133.37,915,924,896,1190,642,916,907.47,0.33,0,-1126,929,922,911,904,893,926,908,217,274,500,640,1,1,43388223,397,-1.46,1.02,12,0.10,-628.00,895.00,2570,20240405,-64.36,851,20250206,7.64,1033,-11.33,20250108,851,7.64,20250206,2570,-64.36,20240405,851,7.64,20250206,0.22,N,032790,500,216 억,,145026,N,N,0,N,00,N
 20250227,150424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,916,0,3,0.00,40533802,44672,131.74,915,924,896,1190,642,916,907.36,0.33,0,-851,929,922,911,904,893,926,908,217,274,500,640,1,1,43388223,397,-1.46,1.02,12,0.10,-628.00,895.00,2570,20240405,-64.36,851,20250206,7.64,1033,-11.33,20250108,851,7.64,20250206,2570,-64.36,20240405,851,7.64,20250206,0.22,N,032790,500,216 억,,145026,N,N,0,N,00,N
 20250227,140426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,911,-5,5,-0.55,32783151,36181,106.70,915,924,896,1190,642,916,906.09,0.33,0,-281,929,922,911,904,893,926,908,217,274,500,640,1,1,43388223,395,-1.45,1.02,12,0.08,-628.00,895.00,2570,20240405,-64.55,851,20250206,7.05,1033,-11.81,20250108,851,7.05,20250206,2570,-64.55,20240405,851,7.05,20250206,0.22,N,032790,500,216 억,,145026,N,N,0,N,00,N
diff --git a/032800/price/prices-20250201.csv b/032800/price/prices-20250201.csv
index c717aa57f659..37e5353a586e 100644
--- a/032800/price/prices-20250201.csv
+++ b/032800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,627,-19,5,-2.94,165676017,263232,84.39,640,643,619,839,453,646,629.39,0.25,0,-3777,669,657,638,626,607,663,632,230,193,500,380,1,1,45957058,288,-3.00,0.47,06,0.57,-209.00,1344.00,2450,20240319,-74.41,496,20250217,26.41,754,-16.84,20250221,496,26.41,20250217,800,-21.62,20241101,150,318.00,20240906,0.00,N,032800,500,229 억,,116766,N,N,0,N,00,N
+20250228,150430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,623,-23,5,-3.56,157551282,250257,80.23,640,643,619,839,453,646,629.56,0.25,0,-2401,669,657,638,626,607,663,632,230,193,500,380,1,1,45957058,286,-2.98,0.46,06,0.54,-209.00,1344.00,2450,20240319,-74.57,496,20250217,25.60,754,-17.37,20250221,496,25.60,20250217,800,-22.12,20241101,150,315.33,20240906,0.00,N,032800,500,229 억,,116766,N,N,0,N,00,N
+20250228,140432,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,636,-10,5,-1.55,144233605,228990,73.41,640,643,619,839,453,646,629.87,0.25,0,-4350,669,657,638,626,607,663,632,230,193,500,380,1,1,45957058,292,-3.04,0.47,06,0.50,-209.00,1344.00,2450,20240319,-74.04,496,20250217,28.23,754,-15.65,20250221,496,28.23,20250217,800,-20.50,20241101,150,324.00,20240906,0.00,N,032800,500,229 억,,116766,N,N,0,N,00,N
+20250228,130430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,627,-19,5,-2.94,122146981,193978,62.19,640,643,619,839,453,646,629.69,0.25,0,-16224,669,657,638,626,607,663,632,230,193,500,380,1,1,45957058,288,-3.00,0.47,06,0.42,-209.00,1344.00,2450,20240319,-74.41,496,20250217,26.41,754,-16.84,20250221,496,26.41,20250217,800,-21.62,20241101,150,318.00,20240906,0.00,N,032800,500,229 억,,116766,N,N,0,N,00,N
+20250228,120428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,637,-9,5,-1.39,81606828,129446,41.50,640,643,619,839,453,646,630.43,0.25,0,-5192,669,657,638,626,607,663,632,230,193,500,380,1,1,45957058,293,-3.05,0.47,06,0.28,-209.00,1344.00,2450,20240319,-74.00,496,20250217,28.43,754,-15.52,20250221,496,28.43,20250217,800,-20.38,20241101,150,324.67,20240906,0.00,N,032800,500,229 억,,116766,N,N,0,N,00,N
+20250228,110428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,641,-5,5,-0.77,66259985,105461,33.81,640,641,619,839,453,646,628.29,0.25,0,-920,669,657,638,626,607,663,632,230,193,500,380,1,1,45957058,295,-3.07,0.48,06,0.23,-209.00,1344.00,2450,20240319,-73.84,496,20250217,29.23,754,-14.99,20250221,496,29.23,20250217,800,-19.88,20241101,150,327.33,20240906,0.00,N,032800,500,229 억,,116766,N,N,0,N,00,N
+20250228,100428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,630,-16,5,-2.48,49940722,79748,25.57,640,640,619,839,453,646,626.23,0.25,0,-5563,669,657,638,626,607,663,632,230,193,500,380,1,1,45957058,290,-3.01,0.47,06,0.17,-209.00,1344.00,2450,20240319,-74.29,496,20250217,27.02,754,-16.45,20250221,496,27.02,20250217,800,-21.25,20241101,150,320.00,20240906,0.00,N,032800,500,229 억,,116766,N,N,0,N,00,N
+20250228,090429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,622,-24,5,-3.72,10822124,17305,5.55,640,640,621,839,453,646,625.37,0.25,0,4412,669,657,638,626,607,663,632,230,193,500,380,1,1,45957058,286,-2.98,0.46,06,0.04,-209.00,1344.00,2450,20240319,-74.61,496,20250217,25.40,754,-17.51,20250221,496,25.40,20250217,800,-22.25,20241101,150,314.67,20240906,0.00,N,032800,500,229 억,,116766,N,N,0,N,00,N
 20250227,160427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,646,19,2,3.03,193693382,305116,89.62,627,650,619,815,439,627,634.76,0.28,0,-12485,660,643,633,616,606,638,611,230,188,500,370,1,1,45957058,297,-3.09,0.48,06,0.66,-209.00,1344.00,2450,20240319,-73.63,496,20250217,30.24,754,-14.32,20250221,496,30.24,20250217,800,-19.25,20241101,150,330.67,20240906,0.00,N,032800,500,229 억,,129518,N,N,0,N,00,N
 20250227,150424,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,640,13,2,2.07,175066979,276277,81.15,627,650,619,815,439,627,633.66,0.28,0,-9088,660,643,633,616,606,638,611,230,188,500,370,1,1,45957058,294,-3.06,0.48,06,0.60,-209.00,1344.00,2450,20240319,-73.88,496,20250217,29.03,754,-15.12,20250221,496,29.03,20250217,800,-20.00,20241101,150,326.67,20240906,0.00,N,032800,500,229 억,,129518,N,N,0,N,00,N
 20250227,140426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,638,11,2,1.75,136638072,216346,63.55,627,650,619,815,439,627,631.57,0.28,0,-5147,660,643,633,616,606,638,611,230,188,500,370,1,1,45957058,293,-3.05,0.47,06,0.47,-209.00,1344.00,2450,20240319,-73.96,496,20250217,28.63,754,-15.38,20250221,496,28.63,20250217,800,-20.25,20241101,150,325.33,20240906,0.00,N,032800,500,229 억,,129518,N,N,0,N,00,N
diff --git a/032820/price/prices-20250201.csv b/032820/price/prices-20250201.csv
index b1b984296e6c..4b0eef3d3761 100644
--- a/032820/price/prices-20250201.csv
+++ b/032820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160428,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2025,-60,5,-2.88,4952269115,2430717,117.65,2070,2070,2010,2710,1460,2085,2037.41,2.49,0,44206,2145,2115,2095,2065,2045,2105,2055,815,625,500,1330,5,1,163055858,3302,61.36,3.01,12,1.49,33.00,672.00,3300,20240718,-38.64,1265,20240306,60.08,2370,-14.56,20250218,1659,22.06,20250102,3300,-38.64,20240718,1265,60.08,20240306,3.92,N,032820,500,815 억,,4060462,N,N,0,N,00,N
+20250228,150430,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2025,-60,5,-2.88,4278730995,2097182,101.51,2070,2070,2020,2710,1460,2085,2040.19,2.49,0,188547,2145,2115,2095,2065,2045,2105,2055,815,625,500,1330,5,1,163055858,3302,61.36,3.01,12,1.29,33.00,672.00,3300,20240718,-38.64,1265,20240306,60.08,2370,-14.56,20250218,1659,22.06,20250102,3300,-38.64,20240718,1265,60.08,20240306,3.92,N,032820,500,815 억,,4060462,N,N,0,N,00,N
+20250228,140432,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2025,-60,5,-2.88,3706409930,1814438,87.82,2070,2070,2020,2710,1460,2085,2042.69,2.49,0,188013,2145,2115,2095,2065,2045,2105,2055,815,625,500,1330,5,1,163055858,3302,61.36,3.01,12,1.11,33.00,672.00,3300,20240718,-38.64,1265,20240306,60.08,2370,-14.56,20250218,1659,22.06,20250102,3300,-38.64,20240718,1265,60.08,20240306,3.92,N,032820,500,815 억,,4060462,N,N,0,N,00,N
+20250228,130430,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2030,-55,5,-2.64,3165337155,1548110,74.93,2070,2070,2025,2710,1460,2085,2044.60,2.49,0,162605,2145,2115,2095,2065,2045,2105,2055,815,625,500,1330,5,1,163055858,3310,61.52,3.02,12,0.95,33.00,672.00,3300,20240718,-38.48,1265,20240306,60.47,2370,-14.35,20250218,1659,22.36,20250102,3300,-38.48,20240718,1265,60.47,20240306,3.92,N,032820,500,815 억,,4060462,N,N,0,N,00,N
+20250228,120428,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2035,-50,5,-2.40,2613887215,1276734,61.80,2070,2070,2030,2710,1460,2085,2047.27,2.49,0,168786,2145,2115,2095,2065,2045,2105,2055,815,625,500,1330,5,1,163055858,3318,61.67,3.03,12,0.78,33.00,672.00,3300,20240718,-38.33,1265,20240306,60.87,2370,-14.14,20250218,1659,22.66,20250102,3300,-38.33,20240718,1265,60.87,20240306,3.92,N,032820,500,815 억,,4060462,N,N,0,N,00,N
+20250228,110428,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2035,-50,5,-2.40,2166723975,1057112,51.17,2070,2070,2030,2710,1460,2085,2049.60,2.49,0,135224,2145,2115,2095,2065,2045,2105,2055,815,625,500,1330,5,1,163055858,3318,61.67,3.03,12,0.65,33.00,672.00,3300,20240718,-38.33,1265,20240306,60.87,2370,-14.14,20250218,1659,22.66,20250102,3300,-38.33,20240718,1265,60.87,20240306,3.92,N,032820,500,815 억,,4060462,N,N,0,N,00,N
+20250228,100428,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2050,-35,5,-1.68,1385021555,673957,32.62,2070,2070,2040,2710,1460,2085,2054.97,2.49,0,63485,2145,2115,2095,2065,2045,2105,2055,815,625,500,1330,5,1,163055858,3343,62.12,3.05,12,0.41,33.00,672.00,3300,20240718,-37.88,1265,20240306,62.06,2370,-13.50,20250218,1659,23.57,20250102,3300,-37.88,20240718,1265,62.06,20240306,3.92,N,032820,500,815 억,,4060462,N,N,0,N,00,N
+20250228,090430,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2060,-25,5,-1.20,255113300,123806,5.99,2070,2070,2050,2710,1460,2085,2060.20,2.49,0,-1124,2145,2115,2095,2065,2045,2105,2055,815,625,500,1330,5,1,163055858,3359,62.42,3.07,12,0.08,33.00,672.00,3300,20240718,-37.58,1265,20240306,62.85,2370,-13.08,20250218,1659,24.17,20250102,3300,-37.58,20240718,1265,62.85,20240306,3.92,N,032820,500,815 억,,4060462,N,N,0,N,00,N
 20250227,160427,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2085,-5,5,-0.24,4221470600,2016211,90.66,2110,2125,2075,2715,1465,2090,2093.77,2.62,0,-210422,2140,2115,2095,2070,2050,2105,2060,815,625,500,1330,5,1,163055858,3400,63.18,3.10,12,1.24,33.00,672.00,3300,20240718,-36.82,1265,20240306,64.82,2370,-12.03,20250218,1659,25.68,20250102,3300,-36.82,20240718,1265,64.82,20240306,3.84,N,032820,500,815 억,,4272261,N,N,0,N,00,N
 20250227,150425,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2080,-10,5,-0.48,3958020385,1889567,84.96,2110,2125,2075,2715,1465,2090,2094.67,2.62,0,-219941,2140,2115,2095,2070,2050,2105,2060,815,625,500,1330,5,1,163055858,3392,63.03,3.10,12,1.16,33.00,672.00,3300,20240718,-36.97,1265,20240306,64.43,2370,-12.24,20250218,1659,25.38,20250102,3300,-36.97,20240718,1265,64.43,20240306,3.84,N,032820,500,815 억,,4272261,N,N,0,N,00,N
 20250227,140427,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2075,-15,5,-0.72,3591987565,1713569,77.05,2110,2125,2075,2715,1465,2090,2096.20,2.62,0,-273867,2140,2115,2095,2070,2050,2105,2060,815,625,500,1330,5,1,163055858,3383,62.88,3.09,12,1.05,33.00,672.00,3300,20240718,-37.12,1265,20240306,64.03,2370,-12.45,20250218,1659,25.08,20250102,3300,-37.12,20240718,1265,64.03,20240306,3.84,N,032820,500,815 억,,4272261,N,N,0,N,00,N
diff --git a/032830/price/prices-20250201.csv b/032830/price/prices-20250201.csv
index ea5c84b9fc10..5089ceb6fddc 100644
--- a/032830/price/prices-20250201.csv
+++ b/032830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160429,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,86800,-2500,5,-2.80,35734570800,410753,138.67,88400,88900,86300,116000,62600,89300,86997.81,21.60,0,-36841,91833,90566,89233,87966,86633,89900,87300,1000,26700,500,67860,100,1,200000000,173600,9.16,0.39,12,0.21,9477.00,222741.00,111000,20241118,-21.80,76600,20240419,13.32,103700,-16.30,20250217,81000,7.16,20250124,111000,-21.80,20241118,76600,13.32,20240419,0.02,N,032830,500,1000 억,,43196064,N,N,10311,N,00,N
+20250228,150431,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,86800,-2500,5,-2.80,20994153800,240954,81.35,88400,88900,86300,116000,62600,89300,87129.29,21.60,0,-26732,91833,90566,89233,87966,86633,89900,87300,1000,26700,500,67860,100,1,200000000,173600,9.16,0.39,12,0.12,9477.00,222741.00,111000,20241118,-21.80,76600,20240419,13.32,103700,-16.30,20250217,81000,7.16,20250124,111000,-21.80,20241118,76600,13.32,20240419,0.02,N,032830,500,1000 억,,43196064,N,N,1707,N,00,N
+20250228,140432,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,86700,-2600,5,-2.91,17929124600,205631,69.42,88400,88900,86300,116000,62600,89300,87190.76,21.60,0,-27505,91833,90566,89233,87966,86633,89900,87300,1000,26700,500,67860,100,1,200000000,173400,9.15,0.39,12,0.10,9477.00,222741.00,111000,20241118,-21.89,76600,20240419,13.19,103700,-16.39,20250217,81000,7.04,20250124,111000,-21.89,20241118,76600,13.19,20240419,0.02,N,032830,500,1000 억,,43196064,N,N,1707,N,00,N
+20250228,130431,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,86300,-3000,5,-3.36,15183979700,173926,58.72,88400,88900,86300,116000,62600,89300,87301.37,21.60,0,-28710,91833,90566,89233,87966,86633,89900,87300,1000,26700,500,67860,100,1,200000000,172600,9.11,0.39,12,0.09,9477.00,222741.00,111000,20241118,-22.25,76600,20240419,12.66,103700,-16.78,20250217,81000,6.54,20250124,111000,-22.25,20241118,76600,12.66,20240419,0.02,N,032830,500,1000 억,,43196064,N,N,1707,N,00,N
+20250228,120428,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,86700,-2600,5,-2.91,12084304300,138104,46.62,88400,88900,86600,116000,62600,89300,87501.47,21.60,0,-27766,91833,90566,89233,87966,86633,89900,87300,1000,26700,500,67860,100,1,200000000,173400,9.15,0.39,12,0.07,9477.00,222741.00,111000,20241118,-21.89,76600,20240419,13.19,103700,-16.39,20250217,81000,7.04,20250124,111000,-21.89,20241118,76600,13.19,20240419,0.02,N,032830,500,1000 억,,43196064,N,N,1707,N,00,N
+20250228,110428,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,86700,-2600,5,-2.91,9616821200,109679,37.03,88400,88900,86600,116000,62600,89300,87681.50,21.60,0,-24530,91833,90566,89233,87966,86633,89900,87300,1000,26700,500,67860,100,1,200000000,173400,9.15,0.39,12,0.05,9477.00,222741.00,111000,20241118,-21.89,76600,20240419,13.19,103700,-16.39,20250217,81000,7.04,20250124,111000,-21.89,20241118,76600,13.19,20240419,0.02,N,032830,500,1000 억,,43196064,N,N,1707,N,00,N
+20250228,100428,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,88000,-1300,5,-1.46,4619241600,52416,17.70,88400,88900,87700,116000,62600,89300,88126.53,21.60,0,-5747,91833,90566,89233,87966,86633,89900,87300,1000,26700,500,67860,100,1,200000000,176000,9.29,0.40,12,0.03,9477.00,222741.00,111000,20241118,-20.72,76600,20240419,14.88,103700,-15.14,20250217,81000,8.64,20250124,111000,-20.72,20241118,76600,14.88,20240419,0.02,N,032830,500,1000 억,,43196064,N,N,1707,N,00,N
+20250228,090430,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,88300,-1000,5,-1.12,766830300,8669,2.93,88400,88900,88300,116000,62600,89300,88456.51,21.60,0,1893,91833,90566,89233,87966,86633,89900,87300,1000,26700,500,67860,100,1,200000000,176600,9.32,0.40,12,0.00,9477.00,222741.00,111000,20241118,-20.45,76600,20240419,15.27,103700,-14.85,20250217,81000,9.01,20250124,111000,-20.45,20241118,76600,15.27,20240419,0.02,N,032830,500,1000 억,,43196064,N,N,1707,N,00,N
 20250227,160427,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89300,-1000,5,-1.11,26354552700,295834,166.27,90300,90500,87900,117300,63300,90300,89085.36,21.56,0,18645,91633,90966,89833,89166,88033,91300,89500,1000,27000,500,68620,100,1,200000000,178600,9.42,0.40,12,0.15,9477.00,222741.00,111000,20241118,-19.55,76600,20240419,16.58,103700,-13.89,20250217,81000,10.25,20250124,111000,-19.55,20241118,76600,16.58,20240419,0.02,N,032830,500,1000 억,,43115630,N,N,1707,N,00,N
 20250227,150425,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,88400,-1900,5,-2.10,23174895900,260130,146.20,90300,90500,87900,117300,63300,90300,89089.67,21.56,0,13445,91633,90966,89833,89166,88033,91300,89500,1000,27000,500,68620,100,1,200000000,176800,9.33,0.40,12,0.13,9477.00,222741.00,111000,20241118,-20.36,76600,20240419,15.40,103700,-14.75,20250217,81000,9.14,20250124,111000,-20.36,20241118,76600,15.40,20240419,0.02,N,032830,500,1000 억,,43115630,N,N,1290,N,00,N
 20250227,140427,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,88600,-1700,5,-1.88,20144111000,225887,126.96,90300,90500,87900,117300,63300,90300,89177.82,21.56,0,13656,91633,90966,89833,89166,88033,91300,89500,1000,27000,500,68620,100,1,200000000,177200,9.35,0.40,12,0.11,9477.00,222741.00,111000,20241118,-20.18,76600,20240419,15.67,103700,-14.56,20250217,81000,9.38,20250124,111000,-20.18,20241118,76600,15.67,20240419,0.02,N,032830,500,1000 억,,43115630,N,N,1290,N,00,N
diff --git a/032850/price/prices-20250201.csv b/032850/price/prices-20250201.csv
index 2263aa86bb34..aa875afde39d 100644
--- a/032850/price/prices-20250201.csv
+++ b/032850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,-115,5,-2.30,931856055,189699,102.25,4950,4970,4855,6480,3495,4990,4912.32,2.10,0,-10799,5150,5070,5030,4950,4910,5050,4930,83,1490,500,3190,5,1,16623293,810,14.64,1.19,12,1.14,333.00,4096.00,9290,20240219,-47.52,4405,20241209,10.67,5400,-9.72,20250226,4715,3.39,20250203,8290,-41.19,20240306,4405,10.67,20241209,3.58,N,032850,500,83 억,,348788,N,N,0,N,00,N
+20250228,150431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4885,-105,5,-2.10,890680255,181261,97.71,4950,4970,4855,6480,3495,4990,4913.80,2.10,0,-10117,5150,5070,5030,4950,4910,5050,4930,83,1490,500,3190,5,1,16623293,812,14.67,1.19,12,1.09,333.00,4096.00,9290,20240219,-47.42,4405,20241209,10.90,5400,-9.54,20250226,4715,3.61,20250203,8290,-41.07,20240306,4405,10.90,20241209,3.58,N,032850,500,83 억,,348788,N,N,0,N,00,N
+20250228,140432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4905,-85,5,-1.70,806051015,163950,88.37,4950,4970,4855,6480,3495,4990,4916.44,2.10,0,-5100,5150,5070,5030,4950,4910,5050,4930,83,1490,500,3190,5,1,16623293,815,14.73,1.20,12,0.99,333.00,4096.00,9290,20240219,-47.20,4405,20241209,11.35,5400,-9.17,20250226,4715,4.03,20250203,8290,-40.83,20240306,4405,11.35,20241209,3.58,N,032850,500,83 억,,348788,N,N,0,N,00,N
+20250228,130431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,-120,5,-2.40,725895750,147551,79.53,4950,4970,4855,6480,3495,4990,4919.63,2.10,0,-4288,5150,5070,5030,4950,4910,5050,4930,83,1490,500,3190,5,1,16623293,810,14.62,1.19,12,0.89,333.00,4096.00,9290,20240219,-47.58,4405,20241209,10.56,5400,-9.81,20250226,4715,3.29,20250203,8290,-41.25,20240306,4405,10.56,20241209,3.58,N,032850,500,83 억,,348788,N,N,0,N,00,N
+20250228,120429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,-110,5,-2.20,643568460,130652,70.43,4950,4970,4870,6480,3495,4990,4925.82,2.10,0,5077,5150,5070,5030,4950,4910,5050,4930,83,1490,500,3190,5,1,16623293,811,14.65,1.19,12,0.79,333.00,4096.00,9290,20240219,-47.47,4405,20241209,10.78,5400,-9.63,20250226,4715,3.50,20250203,8290,-41.13,20240306,4405,10.78,20241209,3.58,N,032850,500,83 억,,348788,N,N,0,N,00,N
+20250228,110429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4900,-90,5,-1.80,501846750,101688,54.81,4950,4970,4900,6480,3495,4990,4935.16,2.10,0,11949,5150,5070,5030,4950,4910,5050,4930,83,1490,500,3190,5,1,16623293,815,14.71,1.20,12,0.61,333.00,4096.00,9290,20240219,-47.26,4405,20241209,11.24,5400,-9.26,20250226,4715,3.92,20250203,8290,-40.89,20240306,4405,11.24,20241209,3.58,N,032850,500,83 억,,348788,N,N,0,N,00,N
+20250228,100429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4960,-30,5,-0.60,316558915,64079,34.54,4950,4970,4900,6480,3495,4990,4940.14,2.10,0,15308,5150,5070,5030,4950,4910,5050,4930,83,1490,500,3190,5,1,16623293,825,14.89,1.21,12,0.39,333.00,4096.00,9290,20240219,-46.61,4405,20241209,12.60,5400,-8.15,20250226,4715,5.20,20250203,8290,-40.17,20240306,4405,12.60,20241209,3.58,N,032850,500,83 억,,348788,N,N,0,N,00,N
+20250228,090430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4955,-35,5,-0.70,49619225,10038,5.41,4950,4970,4920,6480,3495,4990,4943.14,2.10,0,-2636,5150,5070,5030,4950,4910,5050,4930,83,1490,500,3190,5,1,16623293,824,14.88,1.21,12,0.06,333.00,4096.00,9290,20240219,-46.66,4405,20241209,12.49,5400,-8.24,20250226,4715,5.09,20250203,8290,-40.23,20240306,4405,12.49,20241209,3.58,N,032850,500,83 억,,348788,N,N,0,N,00,N
 20250227,160428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,-80,5,-1.58,923557765,183596,5.91,5100,5110,4990,6590,3550,5070,5030.66,2.09,0,583,5600,5335,5135,4870,4670,5467,5002,83,1520,500,3240,5,1,16623293,830,14.98,1.22,12,1.10,333.00,4096.00,9290,20240219,-46.29,4405,20241209,13.28,5400,-7.59,20250226,4715,5.83,20250203,8290,-39.81,20240306,4405,13.28,20241209,3.57,N,032850,500,83 억,,347855,N,N,0,N,00,N
 20250227,150425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-60,5,-1.18,864512455,171776,5.53,5100,5110,4990,6590,3550,5070,5032.74,2.09,0,1799,5600,5335,5135,4870,4670,5467,5002,83,1520,500,3240,10,1,16623293,833,15.05,1.22,12,1.03,333.00,4096.00,9290,20240219,-46.07,4405,20241209,13.73,5400,-7.22,20250226,4715,6.26,20250203,8290,-39.57,20240306,4405,13.73,20241209,3.57,N,032850,500,83 억,,347855,N,N,0,N,00,N
 20250227,140427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,-70,5,-1.38,729280775,144695,4.66,5100,5110,4995,6590,3550,5070,5040.08,2.09,0,4549,5600,5335,5135,4870,4670,5467,5002,83,1520,500,3240,10,1,16623293,831,15.02,1.22,12,0.87,333.00,4096.00,9290,20240219,-46.18,4405,20241209,13.51,5400,-7.41,20250226,4715,6.04,20250203,8290,-39.69,20240306,4405,13.51,20241209,3.57,N,032850,500,83 억,,347855,N,N,0,N,00,N
diff --git a/032860/price/prices-20250201.csv b/032860/price/prices-20250201.csv
index d940ffdf60dd..fdfbcd2b1407 100644
--- a/032860/price/prices-20250201.csv
+++ b/032860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1226,-9,5,-0.73,48362313,39626,95.81,1235,1245,1209,1605,865,1235,1220.47,0.30,0,-808,1301,1267,1219,1185,1137,1244,1162,202,370,500,740,1,1,40395863,495,-9.36,0.93,12,0.10,-131.00,1319.00,3995,20241022,-69.31,1161,20241227,5.60,1430,-14.27,20250124,1171,4.70,20250227,3995,-69.31,20241022,1161,5.60,20241227,0.00,N,032860,500,201 억,,120306,N,N,0,N,00,N
+20250228,150431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1220,-15,5,-1.21,45416307,37212,89.97,1235,1245,1209,1605,865,1235,1220.47,0.30,0,-602,1301,1267,1219,1185,1137,1244,1162,202,370,500,740,1,1,40395863,493,-9.31,0.92,12,0.09,-131.00,1319.00,3995,20241022,-69.46,1161,20241227,5.08,1430,-14.69,20250124,1171,4.18,20250227,3995,-69.46,20241022,1161,5.08,20241227,0.00,N,032860,500,201 억,,120306,N,N,0,N,00,N
+20250228,140433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1224,-11,5,-0.89,36721544,30058,72.68,1235,1245,1219,1605,865,1235,1221.69,0.30,0,-814,1301,1267,1219,1185,1137,1244,1162,202,370,500,740,1,1,40395863,494,-9.34,0.93,12,0.07,-131.00,1319.00,3995,20241022,-69.36,1161,20241227,5.43,1430,-14.41,20250124,1171,4.53,20250227,3995,-69.36,20241022,1161,5.43,20241227,0.00,N,032860,500,201 억,,120306,N,N,0,N,00,N
+20250228,130431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1226,-9,5,-0.73,31338908,25656,62.03,1235,1245,1219,1605,865,1235,1221.50,0.30,0,-788,1301,1267,1219,1185,1137,1244,1162,202,370,500,740,1,1,40395863,495,-9.36,0.93,12,0.06,-131.00,1319.00,3995,20241022,-69.31,1161,20241227,5.60,1430,-14.27,20250124,1171,4.70,20250227,3995,-69.31,20241022,1161,5.60,20241227,0.00,N,032860,500,201 억,,120306,N,N,0,N,00,N
+20250228,120429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1224,-11,5,-0.89,18021966,14744,35.65,1235,1245,1219,1605,865,1235,1222.33,0.30,0,-616,1301,1267,1219,1185,1137,1244,1162,202,370,500,740,1,1,40395863,494,-9.34,0.93,12,0.04,-131.00,1319.00,3995,20241022,-69.36,1161,20241227,5.43,1430,-14.41,20250124,1171,4.53,20250227,3995,-69.36,20241022,1161,5.43,20241227,0.00,N,032860,500,201 억,,120306,N,N,0,N,00,N
+20250228,110429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1224,-11,5,-0.89,14544354,11895,28.76,1235,1245,1219,1605,865,1235,1222.73,0.30,0,-577,1301,1267,1219,1185,1137,1244,1162,202,370,500,740,1,1,40395863,494,-9.34,0.93,12,0.03,-131.00,1319.00,3995,20241022,-69.36,1161,20241227,5.43,1430,-14.41,20250124,1171,4.53,20250227,3995,-69.36,20241022,1161,5.43,20241227,0.00,N,032860,500,201 억,,120306,N,N,0,N,00,N
+20250228,100429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1228,-7,5,-0.57,3385940,2755,6.66,1235,1245,1219,1605,865,1235,1229.02,0.30,0,-464,1301,1267,1219,1185,1137,1244,1162,202,370,500,740,1,1,40395863,496,-9.37,0.93,12,0.01,-131.00,1319.00,3995,20241022,-69.26,1161,20241227,5.77,1430,-14.13,20250124,1171,4.87,20250227,3995,-69.26,20241022,1161,5.77,20241227,0.00,N,032860,500,201 억,,120306,N,N,0,N,00,N
+20250228,090431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1234,-1,5,-0.08,1686023,1367,3.31,1235,1245,1219,1605,865,1235,1233.37,0.30,0,-412,1301,1267,1219,1185,1137,1244,1162,202,370,500,740,1,1,40395863,498,-9.42,0.94,12,0.00,-131.00,1319.00,3995,20241022,-69.11,1161,20241227,6.29,1430,-13.71,20250124,1171,5.38,20250227,3995,-69.11,20241022,1161,6.29,20241227,0.00,N,032860,500,201 억,,120306,N,N,0,N,00,N
 20250227,160428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1235,-7,5,-0.56,51134980,41357,120.11,1253,1253,1171,1614,870,1242,1236.43,0.30,0,-1737,1288,1265,1253,1230,1218,1259,1224,202,372,500,740,1,1,40395863,499,-9.43,0.94,12,0.10,-131.00,1319.00,3995,20241022,-69.09,1161,20241227,6.37,1430,-13.64,20250124,1171,5.47,20250227,3995,-69.09,20241022,1161,6.37,20241227,0.00,N,032860,500,201 억,,122043,N,N,0,N,00,N
 20250227,150426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1234,-8,5,-0.64,49721281,40212,116.78,1253,1253,1171,1614,870,1242,1236.48,0.30,0,-1496,1288,1265,1253,1230,1218,1259,1224,202,372,500,740,1,1,40395863,498,-9.42,0.94,12,0.10,-131.00,1319.00,3995,20241022,-69.11,1161,20241227,6.29,1430,-13.71,20250124,1171,5.38,20250227,3995,-69.11,20241022,1161,6.29,20241227,0.00,N,032860,500,201 억,,122043,N,N,0,N,00,N
 20250227,140428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1245,3,2,0.24,27747235,22259,64.64,1253,1253,1238,1614,870,1242,1246.56,0.30,0,-1411,1288,1265,1253,1230,1218,1259,1224,202,372,500,740,1,1,40395863,503,-9.50,0.94,12,0.06,-131.00,1319.00,3995,20241022,-68.84,1161,20241227,7.24,1430,-12.94,20250124,1197,4.01,20250121,3995,-68.84,20241022,1161,7.24,20241227,0.00,N,032860,500,201 억,,122043,N,N,0,N,00,N
diff --git a/032940/price/prices-20250201.csv b/032940/price/prices-20250201.csv
index 05c13a69dc1f..4a24837ff266 100644
--- a/032940/price/prices-20250201.csv
+++ b/032940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3775,-185,5,-4.67,1428130780,375879,120.92,3875,3910,3745,5140,2775,3960,3799.09,1.44,0,45747,4026,3992,3946,3912,3866,4000,3920,91,1180,500,2450,5,1,18193230,687,-23.16,0.28,12,2.07,-163.00,13720.00,6840,20240614,-44.81,2915,20241210,29.50,4670,-19.16,20250221,3225,17.05,20250203,6840,-44.81,20240614,2915,29.50,20241210,4.94,N,032940,500,90 억,,262701,N,N,0,N,00,N
+20250228,150432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3775,-185,5,-4.67,1301883060,342344,110.13,3875,3910,3745,5140,2775,3960,3802.47,1.44,0,39306,4026,3992,3946,3912,3866,4000,3920,91,1180,500,2450,5,1,18193230,687,-23.16,0.28,12,1.88,-163.00,13720.00,6840,20240614,-44.81,2915,20241210,29.50,4670,-19.16,20250221,3225,17.05,20250203,6840,-44.81,20240614,2915,29.50,20241210,4.94,N,032940,500,90 억,,262701,N,N,0,N,00,N
+20250228,140433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3795,-165,5,-4.17,1205861155,316887,101.94,3875,3910,3745,5140,2775,3960,3804.93,1.44,0,40606,4026,3992,3946,3912,3866,4000,3920,91,1180,500,2450,5,1,18193230,690,-23.28,0.28,12,1.74,-163.00,13720.00,6840,20240614,-44.52,2915,20241210,30.19,4670,-18.74,20250221,3225,17.67,20250203,6840,-44.52,20240614,2915,30.19,20241210,4.94,N,032940,500,90 억,,262701,N,N,0,N,00,N
+20250228,130432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3785,-175,5,-4.42,1063103355,279337,89.86,3875,3910,3745,5140,2775,3960,3805.35,1.44,0,39919,4026,3992,3946,3912,3866,4000,3920,91,1180,500,2450,5,1,18193230,689,-23.22,0.28,12,1.54,-163.00,13720.00,6840,20240614,-44.66,2915,20241210,29.85,4670,-18.95,20250221,3225,17.36,20250203,6840,-44.66,20240614,2915,29.85,20241210,4.94,N,032940,500,90 억,,262701,N,N,0,N,00,N
+20250228,120429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3765,-195,5,-4.92,898405805,235552,75.78,3875,3910,3755,5140,2775,3960,3813.53,1.44,0,28898,4026,3992,3946,3912,3866,4000,3920,91,1180,500,2450,5,1,18193230,685,-23.10,0.27,12,1.29,-163.00,13720.00,6840,20240614,-44.96,2915,20241210,29.16,4670,-19.38,20250221,3225,16.74,20250203,6840,-44.96,20240614,2915,29.16,20241210,4.94,N,032940,500,90 억,,262701,N,N,0,N,00,N
+20250228,110429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3775,-185,5,-4.67,732828360,191648,61.65,3875,3910,3765,5140,2775,3960,3823.23,1.44,0,19621,4026,3992,3946,3912,3866,4000,3920,91,1180,500,2450,5,1,18193230,687,-23.16,0.28,12,1.05,-163.00,13720.00,6840,20240614,-44.81,2915,20241210,29.50,4670,-19.16,20250221,3225,17.05,20250203,6840,-44.81,20240614,2915,29.50,20241210,4.94,N,032940,500,90 억,,262701,N,N,0,N,00,N
+20250228,100429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,-140,5,-3.54,586499285,152951,49.20,3875,3910,3780,5140,2775,3960,3833.87,1.44,0,16330,4026,3992,3946,3912,3866,4000,3920,91,1180,500,2450,5,1,18193230,695,-23.44,0.28,12,0.84,-163.00,13720.00,6840,20240614,-44.15,2915,20241210,31.05,4670,-18.20,20250221,3225,18.45,20250203,6840,-44.15,20240614,2915,31.05,20241210,4.94,N,032940,500,90 억,,262701,N,N,0,N,00,N
+20250228,090431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3875,-85,5,-2.15,129721395,33533,10.79,3875,3910,3850,5140,2775,3960,3866.15,1.44,0,-917,4026,3992,3946,3912,3866,4000,3920,91,1180,500,2450,5,1,18193230,705,-23.77,0.28,12,0.18,-163.00,13720.00,6840,20240614,-43.35,2915,20241210,32.93,4670,-17.02,20250221,3225,20.16,20250203,6840,-43.35,20240614,2915,32.93,20241210,4.94,N,032940,500,90 억,,262701,N,N,0,N,00,N
 20250227,160428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3960,-40,5,-1.00,1202415035,305551,50.36,3960,3980,3900,5200,2800,4000,3934.83,1.54,0,-18204,4123,4061,3973,3911,3823,4092,3942,91,1200,500,2480,5,1,18193230,720,-24.29,0.29,12,1.68,-163.00,13720.00,6840,20240614,-42.11,2915,20241210,35.85,4670,-15.20,20250221,3225,22.79,20250203,6840,-42.11,20240614,2915,35.85,20241210,4.77,N,032940,500,90 억,,280896,N,N,0,N,00,N
 20250227,150426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,-65,5,-1.62,990701890,251831,41.51,3960,3980,3900,5200,2800,4000,3933.97,1.54,0,-13720,4123,4061,3973,3911,3823,4092,3942,91,1200,500,2480,5,1,18193230,716,-24.14,0.29,12,1.38,-163.00,13720.00,6840,20240614,-42.47,2915,20241210,34.99,4670,-15.74,20250221,3225,22.02,20250203,6840,-42.47,20240614,2915,34.99,20241210,4.77,N,032940,500,90 억,,280896,N,N,0,N,00,N
 20250227,140428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,-75,5,-1.88,822392900,209123,34.47,3960,3980,3900,5200,2800,4000,3932.55,1.54,0,-13127,4123,4061,3973,3911,3823,4092,3942,91,1200,500,2480,5,1,18193230,714,-24.08,0.29,12,1.15,-163.00,13720.00,6840,20240614,-42.62,2915,20241210,34.65,4670,-15.95,20250221,3225,21.71,20250203,6840,-42.62,20240614,2915,34.65,20241210,4.77,N,032940,500,90 억,,280896,N,N,0,N,00,N
diff --git a/032960/price/prices-20250201.csv b/032960/price/prices-20250201.csv
index 53930730b8a7..30403df14e51 100644
--- a/032960/price/prices-20250201.csv
+++ b/032960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,-60,5,-0.59,20866510,2065,806.64,10050,10290,10030,13200,7120,10160,10104.85,0.35,0,72,10500,10330,10200,10030,9900,10265,9965,52,3040,500,7110,10,1,3986323,403,18.07,0.60,12,0.05,559.00,16899.00,13918,20240507,-27.43,9492,20241209,6.41,10660,-5.25,20250108,9780,3.27,20250207,14370,-29.71,20240507,9780,3.27,20250207,0.99,N,032960,500,52 억,,13921,N,N,0,N,00,N
+20250228,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10280,120,2,1.18,15685060,1552,606.25,10050,10290,10030,13200,7120,10160,10106.35,0.35,0,72,10500,10330,10200,10030,9900,10265,9965,52,3040,500,7110,10,1,3986323,410,18.39,0.61,12,0.04,559.00,16899.00,13918,20240507,-26.14,9492,20241209,8.30,10660,-3.56,20250108,9780,5.11,20250207,14370,-28.46,20240507,9780,5.11,20250207,0.99,N,032960,500,52 억,,13921,N,N,0,N,00,N
+20250228,140433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10030,-130,5,-1.28,5959120,591,230.86,10050,10160,10030,13200,7120,10160,10083.11,0.35,0,55,10500,10330,10200,10030,9900,10265,9965,52,3040,500,7110,10,1,3986323,400,17.94,0.59,12,0.01,559.00,16899.00,13918,20240507,-27.94,9492,20241209,5.67,10660,-5.91,20250108,9780,2.56,20250207,14370,-30.20,20240507,9780,2.56,20250207,0.99,N,032960,500,52 억,,13921,N,N,0,N,00,N
+20250228,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10040,-120,5,-1.18,5125810,508,198.44,10050,10160,10040,13200,7120,10160,10090.18,0.35,0,24,10500,10330,10200,10030,9900,10265,9965,52,3040,500,7110,10,1,3986323,400,17.96,0.59,12,0.01,559.00,16899.00,13918,20240507,-27.86,9492,20241209,5.77,10660,-5.82,20250108,9780,2.66,20250207,14370,-30.13,20240507,9780,2.66,20250207,0.99,N,032960,500,52 억,,13921,N,N,0,N,00,N
+20250228,120429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,-60,5,-0.59,5025320,498,194.53,10050,10160,10040,13200,7120,10160,10091.00,0.35,0,24,10500,10330,10200,10030,9900,10265,9965,52,3040,500,7110,10,1,3986323,403,18.07,0.60,12,0.01,559.00,16899.00,13918,20240507,-27.43,9492,20241209,6.41,10660,-5.25,20250108,9780,3.27,20250207,14370,-29.71,20240507,9780,3.27,20250207,0.99,N,032960,500,52 억,,13921,N,N,0,N,00,N
+20250228,110430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10060,-100,5,-0.98,1995350,198,77.34,10050,10160,10040,13200,7120,10160,10077.53,0.35,0,24,10500,10330,10200,10030,9900,10265,9965,52,3040,500,7110,10,1,3986323,401,18.00,0.60,12,0.00,559.00,16899.00,13918,20240507,-27.72,9492,20241209,5.98,10660,-5.63,20250108,9780,2.86,20250207,14370,-29.99,20240507,9780,2.86,20250207,0.99,N,032960,500,52 억,,13921,N,N,0,N,00,N
+20250228,100430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10160,0,3,0.00,956620,95,37.11,10050,10160,10040,13200,7120,10160,10069.68,0.35,0,24,10500,10330,10200,10030,9900,10265,9965,52,3040,500,7110,10,1,3986323,405,18.18,0.60,12,0.00,559.00,16899.00,13918,20240507,-27.00,9492,20241209,7.04,10660,-4.69,20250108,9780,3.89,20250207,14370,-29.30,20240507,9780,3.89,20250207,0.99,N,032960,500,52 억,,13921,N,N,0,N,00,N
+20250228,090431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10160,0,3,0.00,0,0,0.00,0,0,0,13200,7120,10160,0.00,0.35,0,0,10500,10330,10200,10030,9900,10265,9965,52,3040,500,7110,10,1,3986323,405,18.18,0.60,12,0.00,559.00,16899.00,13918,20240507,-27.00,9492,20241209,7.04,10660,-4.69,20250108,9780,3.89,20250207,14370,-29.30,20240507,9780,3.89,20250207,0.99,N,032960,500,52 억,,13921,N,N,0,N,00,N
 20250227,160429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10160,-20,5,-0.20,2618350,256,20.25,10180,10370,10070,13230,7130,10180,10227.93,0.35,0,-96,10340,10260,10220,10140,10100,10240,10120,52,3050,500,7120,10,1,3986323,405,18.18,0.60,12,0.01,559.00,16899.00,13918,20240507,-27.00,9492,20241209,7.04,10660,-4.69,20250108,9780,3.89,20250207,14370,-29.30,20240507,9780,3.89,20250207,0.99,N,032960,500,52 억,,14017,N,N,0,N,00,N
 20250227,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10310,130,2,1.28,805790,79,6.25,10180,10370,10070,13230,7130,10180,10199.87,0.35,0,-17,10340,10260,10220,10140,10100,10240,10120,52,3050,500,7120,10,1,3986323,411,18.44,0.61,12,0.00,559.00,16899.00,13918,20240507,-25.92,9492,20241209,8.62,10660,-3.28,20250108,9780,5.42,20250207,14370,-28.25,20240507,9780,5.42,20250207,0.99,N,032960,500,52 억,,14017,N,N,0,N,00,N
 20250227,140428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,0,3,0.00,537990,53,4.19,10180,10370,10070,13230,7130,10180,10150.75,0.35,0,-1,10340,10260,10220,10140,10100,10240,10120,52,3050,500,7120,10,1,3986323,406,18.21,0.60,12,0.00,559.00,16899.00,13918,20240507,-26.86,9492,20241209,7.25,10660,-4.50,20250108,9780,4.09,20250207,14370,-29.16,20240507,9780,4.09,20250207,0.99,N,032960,500,52 억,,14017,N,N,0,N,00,N
diff --git a/032980/price/prices-20250201.csv b/032980/price/prices-20250201.csv
index c0acd99faed5..d793f216e54a 100644
--- a/032980/price/prices-20250201.csv
+++ b/032980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,370,335,299,264,228,353,282,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250228,150432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,370,335,299,264,228,353,282,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250228,140433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,370,335,299,264,228,353,282,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250228,130432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,370,335,299,264,228,353,282,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250228,120430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,370,335,299,264,228,353,282,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250228,110430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,370,335,299,264,228,353,282,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250228,100430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,370,335,299,264,228,353,282,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250228,090431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,370,335,299,264,228,353,282,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
 20250227,160429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,42,2,16.15,20378139689,65684839,265.56,278,334,263,338,182,260,310.56,2.85,0,-937346,298,279,241,222,184,288,231,224,78,500,170,1,1,44777990,135,-1.72,0.60,12,146.69,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,1277894,N,N,0,N,00,N
 20250227,150426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,307,47,2,18.08,19591240213,63094092,255.09,278,334,263,338,182,260,310.83,2.85,0,-984946,298,279,241,222,184,288,231,224,78,500,170,1,1,44777990,137,-1.74,0.61,12,140.90,-176.00,507.00,1303,20240530,-76.44,196,20250225,56.63,580,-47.07,20250205,196,56.63,20250225,1303,-76.44,20240530,196,56.63,20250225,0.00,N,032980,500,223 억,,1277894,N,N,0,N,00,N
 20250227,140429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,317,57,2,21.92,17841893063,57590952,232.84,278,334,263,338,182,260,310.16,2.85,0,-893027,298,279,241,222,184,288,231,224,78,500,170,1,1,44777990,142,-1.80,0.63,12,128.61,-176.00,507.00,1303,20240530,-75.67,196,20250225,61.73,580,-45.34,20250205,196,61.73,20250225,1303,-75.67,20240530,196,61.73,20250225,0.00,N,032980,500,223 억,,1277894,N,N,0,N,00,N
diff --git a/033050/price/prices-20250201.csv b/033050/price/prices-20250201.csv
index 7621677f8d20..84baf81e28ed 100644
--- a/033050/price/prices-20250201.csv
+++ b/033050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,832,-2,5,-0.24,17649150,21385,81.57,830,844,813,1084,584,834,825.31,0.21,0,-841,894,863,847,816,800,856,809,326,250,1000,560,1,1,32579342,271,11.09,0.51,12,0.07,75.00,1635.00,1112,20240312,-25.18,698,20240805,19.20,893,-6.83,20250210,798,4.26,20250102,1112,-25.18,20240312,698,19.20,20240805,0.23,N,033050,1000,325 억,,68988,N,N,0,N,00,N
+20250228,150433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,819,-15,5,-1.80,14525929,17607,67.16,830,844,813,1084,584,834,825.01,0.21,0,969,894,863,847,816,800,856,809,326,250,1000,560,1,1,32579342,267,10.92,0.50,12,0.05,75.00,1635.00,1112,20240312,-26.35,698,20240805,17.34,893,-8.29,20250210,798,2.63,20250102,1112,-26.35,20240312,698,17.34,20240805,0.23,N,033050,1000,325 억,,68988,N,N,0,N,00,N
+20250228,140434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,831,-3,5,-0.36,11330862,13698,52.25,830,844,823,1084,584,834,827.19,0.21,0,-806,894,863,847,816,800,856,809,326,250,1000,560,1,1,32579342,271,11.08,0.51,12,0.04,75.00,1635.00,1112,20240312,-25.27,698,20240805,19.05,893,-6.94,20250210,798,4.14,20250102,1112,-25.27,20240312,698,19.05,20240805,0.23,N,033050,1000,325 억,,68988,N,N,0,N,00,N
+20250228,130433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,823,-11,5,-1.32,11309287,13672,52.15,830,844,823,1084,584,834,827.19,0.21,0,-806,894,863,847,816,800,856,809,326,250,1000,560,1,1,32579342,268,10.97,0.50,12,0.04,75.00,1635.00,1112,20240312,-25.99,698,20240805,17.91,893,-7.84,20250210,798,3.13,20250102,1112,-25.99,20240312,698,17.91,20240805,0.23,N,033050,1000,325 억,,68988,N,N,0,N,00,N
+20250228,120430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,830,-4,5,-0.48,10650476,12873,49.10,830,844,825,1084,584,834,827.35,0.21,0,-786,894,863,847,816,800,856,809,326,250,1000,560,1,1,32579342,270,11.07,0.51,12,0.04,75.00,1635.00,1112,20240312,-25.36,698,20240805,18.91,893,-7.05,20250210,798,4.01,20250102,1112,-25.36,20240312,698,18.91,20240805,0.23,N,033050,1000,325 억,,68988,N,N,0,N,00,N
+20250228,110430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,829,-5,5,-0.60,2930894,3537,13.49,830,844,825,1084,584,834,828.64,0.21,0,-596,894,863,847,816,800,856,809,326,250,1000,560,1,1,32579342,270,11.05,0.51,12,0.01,75.00,1635.00,1112,20240312,-25.45,698,20240805,18.77,893,-7.17,20250210,798,3.88,20250102,1112,-25.45,20240312,698,18.77,20240805,0.23,N,033050,1000,325 억,,68988,N,N,0,N,00,N
+20250228,100430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,834,0,3,0.00,2895989,3495,13.33,830,844,825,1084,584,834,828.61,0.21,0,-596,894,863,847,816,800,856,809,326,250,1000,560,1,1,32579342,272,11.12,0.51,12,0.01,75.00,1635.00,1112,20240312,-25.00,698,20240805,19.48,893,-6.61,20250210,798,4.51,20250102,1112,-25.00,20240312,698,19.48,20240805,0.23,N,033050,1000,325 억,,68988,N,N,0,N,00,N
+20250228,090432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,837,3,2,0.36,795926,953,3.64,830,844,830,1084,584,834,835.18,0.21,0,-504,894,863,847,816,800,856,809,326,250,1000,560,1,1,32579342,273,11.16,0.51,12,0.00,75.00,1635.00,1112,20240312,-24.73,698,20240805,19.91,893,-6.27,20250210,798,4.89,20250102,1112,-24.73,20240312,698,19.91,20240805,0.23,N,033050,1000,325 억,,68988,N,N,0,N,00,N
 20250227,160429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,834,-41,5,-4.69,22128515,26216,129.76,875,878,831,1137,613,875,844.08,0.24,0,-9284,893,883,865,855,837,889,861,326,262,1000,590,1,1,32579342,272,11.12,0.51,12,0.08,75.00,1635.00,1112,20240312,-25.00,698,20240805,19.48,893,-6.61,20250210,798,4.51,20250102,1112,-25.00,20240312,698,19.48,20240805,0.23,N,033050,1000,325 억,,78272,N,N,0,N,00,N
 20250227,150427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,845,-30,5,-3.43,19985846,23671,117.16,875,878,831,1137,613,875,844.32,0.24,0,-9230,893,883,865,855,837,889,861,326,262,1000,590,1,1,32579342,275,11.27,0.52,12,0.07,75.00,1635.00,1112,20240312,-24.01,698,20240805,21.06,893,-5.38,20250210,798,5.89,20250102,1112,-24.01,20240312,698,21.06,20240805,0.23,N,033050,1000,325 억,,78272,N,N,0,N,00,N
 20250227,140429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,841,-34,5,-3.89,7637619,8918,44.14,875,878,831,1137,613,875,856.43,0.24,0,-1804,893,883,865,855,837,889,861,326,262,1000,590,1,1,32579342,274,11.21,0.51,12,0.03,75.00,1635.00,1112,20240312,-24.37,698,20240805,20.49,893,-5.82,20250210,798,5.39,20250102,1112,-24.37,20240312,698,20.49,20240805,0.23,N,033050,1000,325 억,,78272,N,N,0,N,00,N
diff --git a/033100/price/prices-20250201.csv b/033100/price/prices-20250201.csv
index efdc2d7b619c..5440a73ed842 100644
--- a/033100/price/prices-20250201.csv
+++ b/033100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160431,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38450,-1000,5,-2.53,8199956900,212849,134.74,38700,39050,38300,51200,27650,39450,38523.85,16.43,0,-3122,41583,40516,39983,38916,38383,40250,38650,80,11750,500,27610,50,1,16062409,6176,10.95,4.95,12,1.33,3510.00,7770.00,100700,20240711,-61.82,20250,20240219,89.88,64200,-40.11,20250123,38300,0.39,20250228,100700,-61.82,20240711,20600,86.65,20240228,5.39,N,033100,500,80 억,,2639483,N,N,957,N,00,N
+20250228,150433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38500,-950,5,-2.41,7227693400,187558,118.73,38700,39050,38300,51200,27650,39450,38534.63,16.43,0,3292,41583,40516,39983,38916,38383,40250,38650,80,11750,500,27610,50,1,16062409,6184,10.97,4.95,12,1.17,3510.00,7770.00,100700,20240711,-61.77,20250,20240219,90.12,64200,-40.03,20250123,38300,0.52,20250228,100700,-61.77,20240711,20600,86.89,20240228,5.39,N,033100,500,80 억,,2639483,N,N,111,N,00,N
+20250228,140434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38450,-1000,5,-2.53,6365245050,165135,104.53,38700,39050,38300,51200,27650,39450,38544.42,16.43,0,2837,41583,40516,39983,38916,38383,40250,38650,80,11750,500,27610,50,1,16062409,6176,10.95,4.95,12,1.03,3510.00,7770.00,100700,20240711,-61.82,20250,20240219,89.88,64200,-40.11,20250123,38300,0.39,20250228,100700,-61.82,20240711,20600,86.65,20240228,5.39,N,033100,500,80 억,,2639483,N,N,111,N,00,N
+20250228,130433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38400,-1050,5,-2.66,5627409550,145988,92.41,38700,39050,38300,51200,27650,39450,38545.61,16.43,0,3665,41583,40516,39983,38916,38383,40250,38650,80,11750,500,27610,50,1,16062409,6168,10.94,4.94,12,0.91,3510.00,7770.00,100700,20240711,-61.87,20250,20240219,89.63,64200,-40.19,20250123,38300,0.26,20250228,100700,-61.87,20240711,20600,86.41,20240228,5.39,N,033100,500,80 억,,2639483,N,N,111,N,00,N
+20250228,120430,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38400,-1050,5,-2.66,4795794850,124330,78.70,38700,39050,38300,51200,27650,39450,38571.45,16.43,0,8175,41583,40516,39983,38916,38383,40250,38650,80,11750,500,27610,50,1,16062409,6168,10.94,4.94,12,0.77,3510.00,7770.00,100700,20240711,-61.87,20250,20240219,89.63,64200,-40.19,20250123,38300,0.26,20250228,100700,-61.87,20240711,20600,86.41,20240228,5.39,N,033100,500,80 억,,2639483,N,N,111,N,00,N
+20250228,110431,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38500,-950,5,-2.41,3841451950,99474,62.97,38700,39050,38300,51200,27650,39450,38615.68,16.43,0,8452,41583,40516,39983,38916,38383,40250,38650,80,11750,500,27610,50,1,16062409,6184,10.97,4.95,12,0.62,3510.00,7770.00,100700,20240711,-61.77,20250,20240219,90.12,64200,-40.03,20250123,38300,0.52,20250228,100700,-61.77,20240711,20600,86.89,20240228,5.39,N,033100,500,80 억,,2639483,N,N,111,N,00,N
+20250228,100431,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38500,-950,5,-2.41,2799386600,72404,45.83,38700,39050,38300,51200,27650,39450,38660.86,16.43,0,5464,41583,40516,39983,38916,38383,40250,38650,80,11750,500,27610,50,1,16062409,6184,10.97,4.95,12,0.45,3510.00,7770.00,100700,20240711,-61.77,20250,20240219,90.12,64200,-40.03,20250123,38300,0.52,20250228,100700,-61.77,20240711,20600,86.89,20240228,5.39,N,033100,500,80 억,,2639483,N,N,111,N,00,N
+20250228,090432,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38600,-850,5,-2.15,554843400,14330,9.07,38700,38900,38600,51200,27650,39450,38706.82,16.43,0,4154,41583,40516,39983,38916,38383,40250,38650,80,11750,500,27610,50,1,16062409,6200,11.00,4.97,12,0.09,3510.00,7770.00,100700,20240711,-61.67,20250,20240219,90.62,64200,-39.88,20250123,38600,0.00,20250228,100700,-61.67,20240711,20600,87.38,20240228,5.39,N,033100,500,80 억,,2639483,N,N,111,N,00,N
 20250227,160429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39450,-850,5,-2.11,6200213850,155421,96.31,40750,41050,39450,52300,28250,40300,39894.84,16.58,0,-27161,41000,40650,40100,39750,39200,40825,39925,80,12000,500,28210,50,1,16062409,6337,11.24,5.08,12,0.97,3510.00,7770.00,100700,20240711,-60.82,20250,20240219,94.81,64200,-38.55,20250123,39200,0.64,20250225,100700,-60.82,20240711,20600,91.50,20240228,5.41,N,033100,500,80 억,,2663292,N,N,111,N,00,N
 20250227,150427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39550,-750,5,-1.86,5666017250,141892,87.93,40750,41050,39500,52300,28250,40300,39931.45,16.58,0,-26502,41000,40650,40100,39750,39200,40825,39925,80,12000,500,28210,50,1,16062409,6353,11.27,5.09,12,0.88,3510.00,7770.00,100700,20240711,-60.72,20250,20240219,95.31,64200,-38.40,20250123,39200,0.89,20250225,100700,-60.72,20240711,20600,91.99,20240228,5.41,N,033100,500,80 억,,2663292,N,N,1,N,00,N
 20250227,140429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39600,-700,5,-1.74,4918239650,122982,76.21,40750,41050,39550,52300,28250,40300,39991.10,16.58,0,-21538,41000,40650,40100,39750,39200,40825,39925,80,12000,500,28210,50,1,16062409,6361,11.28,5.10,12,0.77,3510.00,7770.00,100700,20240711,-60.68,20250,20240219,95.56,64200,-38.32,20250123,39200,1.02,20250225,100700,-60.68,20240711,20600,92.23,20240228,5.41,N,033100,500,80 억,,2663292,N,N,1,N,00,N
diff --git a/033130/price/prices-20250201.csv b/033130/price/prices-20250201.csv
index 873bb80adab1..5ae30411641f 100644
--- a/033130/price/prices-20250201.csv
+++ b/033130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1772,-22,5,-1.23,195190793,110354,48.12,1790,1790,1755,2330,1256,1794,1768.77,3.74,-13734,-13763,1827,1810,1790,1773,1753,1819,1782,186,536,500,1140,1,1,37115267,658,19.26,0.77,12,0.30,92.00,2288.00,2400,20241031,-26.17,1440,20240805,23.06,1845,-3.96,20250225,1626,8.98,20250203,2400,-26.17,20241031,1440,23.06,20240805,2.71,N,033130,500,185 억,,679443,N,N,0,N,00,N
+20250228,150433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1778,-16,5,-0.89,162505325,91929,40.09,1790,1790,1755,2330,1256,1794,1767.73,3.77,-7389,-7848,1827,1810,1790,1773,1753,1819,1782,186,536,500,1140,1,1,37115267,660,19.33,0.78,12,0.25,92.00,2288.00,2400,20241031,-25.92,1440,20240805,23.47,1845,-3.63,20250225,1626,9.35,20250203,2400,-25.92,20241031,1440,23.47,20240805,2.71,N,033130,500,185 억,,685788,N,N,0,N,00,N
+20250228,140434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1777,-17,5,-0.95,134378157,76053,33.17,1790,1790,1755,2330,1256,1794,1766.90,3.78,-4841,-5618,1827,1810,1790,1773,1753,1819,1782,186,536,500,1140,1,1,37115267,660,19.32,0.78,12,0.20,92.00,2288.00,2400,20241031,-25.96,1440,20240805,23.40,1845,-3.69,20250225,1626,9.29,20250203,2400,-25.96,20241031,1440,23.40,20240805,2.71,N,033130,500,185 억,,688336,N,N,0,N,00,N
+20250228,130433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1771,-23,5,-1.28,117132752,66341,28.93,1790,1790,1755,2330,1256,1794,1765.62,3.79,-3322,-4739,1827,1810,1790,1773,1753,1819,1782,186,536,500,1140,1,1,37115267,657,19.25,0.77,12,0.18,92.00,2288.00,2400,20241031,-26.21,1440,20240805,22.99,1845,-4.01,20250225,1626,8.92,20250203,2400,-26.21,20241031,1440,22.99,20240805,2.71,N,033130,500,185 억,,689855,N,N,0,N,00,N
+20250228,120431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1764,-30,5,-1.67,99243513,56203,24.51,1790,1790,1755,2330,1256,1794,1765.80,3.77,-7888,-7961,1827,1810,1790,1773,1753,1819,1782,186,536,500,1140,1,1,37115267,655,19.17,0.77,12,0.15,92.00,2288.00,2400,20241031,-26.50,1440,20240805,22.50,1845,-4.39,20250225,1626,8.49,20250203,2400,-26.50,20241031,1440,22.50,20240805,2.71,N,033130,500,185 억,,685289,N,N,0,N,00,N
+20250228,110431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1766,-28,5,-1.56,89573152,50718,22.12,1790,1790,1755,2330,1256,1794,1766.10,3.77,-7637,-8027,1827,1810,1790,1773,1753,1819,1782,186,536,500,1140,1,1,37115267,655,19.20,0.77,12,0.14,92.00,2288.00,2400,20241031,-26.42,1440,20240805,22.64,1845,-4.28,20250225,1626,8.61,20250203,2400,-26.42,20241031,1440,22.64,20240805,2.71,N,033130,500,185 억,,685540,N,N,0,N,00,N
+20250228,100431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1768,-26,5,-1.45,49217625,27807,12.13,1790,1790,1755,2330,1256,1794,1769.97,3.77,-7617,-7646,1827,1810,1790,1773,1753,1819,1782,186,536,500,1140,1,1,37115267,656,19.22,0.77,12,0.07,92.00,2288.00,2400,20241031,-26.33,1440,20240805,22.78,1845,-4.17,20250225,1626,8.73,20250203,2400,-26.33,20241031,1440,22.78,20240805,2.71,N,033130,500,185 억,,685560,N,N,0,N,00,N
+20250228,090432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1765,-29,5,-1.62,17911918,10130,4.42,1790,1790,1755,2330,1256,1794,1768.21,3.79,-4270,-4204,1827,1810,1790,1773,1753,1819,1782,186,536,500,1140,1,1,37115267,655,19.18,0.77,12,0.03,92.00,2288.00,2400,20241031,-26.46,1440,20240805,22.57,1845,-4.34,20250225,1626,8.55,20250203,2400,-26.46,20241031,1440,22.57,20240805,2.71,N,033130,500,185 억,,688907,N,N,0,N,00,N
 20250227,160430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1794,6,2,0.34,409057837,228555,99.05,1788,1807,1770,2320,1252,1788,1789.75,3.81,-11121,-10977,1836,1812,1776,1752,1716,1824,1764,186,532,500,1140,1,1,37115267,666,19.50,0.78,12,0.62,92.00,2288.00,2400,20241031,-25.25,1440,20240805,24.58,1845,-2.76,20250225,1626,10.33,20250203,2400,-25.25,20241031,1440,24.58,20240805,2.63,N,033130,500,185 억,,693062,N,N,0,N,00,N
 20250227,150427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1794,6,2,0.34,362653032,202630,87.81,1788,1807,1770,2320,1252,1788,1789.73,3.77,-18817,-18788,1836,1812,1776,1752,1716,1824,1764,186,532,500,1140,1,1,37115267,666,19.50,0.78,12,0.55,92.00,2288.00,2400,20241031,-25.25,1440,20240805,24.58,1845,-2.76,20250225,1626,10.33,20250203,2400,-25.25,20241031,1440,24.58,20240805,2.63,N,033130,500,185 억,,685366,N,N,0,N,00,N
 20250227,140429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1786,-2,5,-0.11,188772185,105819,45.86,1788,1794,1770,2320,1252,1788,1783.92,3.83,-8351,-8351,1836,1812,1776,1752,1716,1824,1764,186,532,500,1140,1,1,37115267,663,19.41,0.78,12,0.29,92.00,2288.00,2400,20241031,-25.58,1440,20240805,24.03,1845,-3.20,20250225,1626,9.84,20250203,2400,-25.58,20241031,1440,24.03,20240805,2.63,N,033130,500,185 억,,695832,N,N,0,N,00,N
diff --git a/033160/price/prices-20250201.csv b/033160/price/prices-20250201.csv
index b5ac7ded7677..83098ea4ac9c 100644
--- a/033160/price/prices-20250201.csv
+++ b/033160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,0,3,0.00,2798958500,328100,112.30,8310,8750,8310,10950,5910,8430,8532.26,2.43,0,36286,9043,8736,8583,8276,8123,8660,8200,110,2520,500,6060,10,1,22066331,1860,-5.28,0.48,12,1.49,-1597.00,17422.00,15000,20240326,-43.80,5340,20241210,57.87,11000,-23.36,20250203,6440,30.90,20250102,15000,-43.80,20240326,5340,57.87,20241210,4.91,N,033160,500,110 억,,535511,N,N,0,N,00,N
+20250228,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,20,2,0.24,2562243570,300068,102.71,8310,8750,8310,10950,5910,8430,8540.41,2.43,0,27361,9043,8736,8583,8276,8123,8660,8200,110,2520,500,6060,10,1,22066331,1865,-5.29,0.49,12,1.36,-1597.00,17422.00,15000,20240326,-43.67,5340,20241210,58.24,11000,-23.18,20250203,6440,31.21,20250102,15000,-43.67,20240326,5340,58.24,20241210,4.91,N,033160,500,110 억,,535511,N,N,0,N,00,N
+20250228,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,100,2,1.19,2264285380,264882,90.66,8310,8750,8310,10950,5910,8430,8550.17,2.43,0,17604,9043,8736,8583,8276,8123,8660,8200,110,2520,500,6060,10,1,22066331,1882,-5.34,0.49,12,1.20,-1597.00,17422.00,15000,20240326,-43.13,5340,20241210,59.74,11000,-22.45,20250203,6440,32.45,20250102,15000,-43.13,20240326,5340,59.74,20241210,4.91,N,033160,500,110 억,,535511,N,N,0,N,00,N
+20250228,130433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8590,160,2,1.90,2049590380,239790,82.07,8310,8750,8310,10950,5910,8430,8549.51,2.43,0,12563,9043,8736,8583,8276,8123,8660,8200,110,2520,500,6060,10,1,22066331,1895,-5.38,0.49,12,1.09,-1597.00,17422.00,15000,20240326,-42.73,5340,20241210,60.86,11000,-21.91,20250203,6440,33.39,20250102,15000,-42.73,20240326,5340,60.86,20241210,4.91,N,033160,500,110 억,,535511,N,N,0,N,00,N
+20250228,120431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,130,2,1.54,1760646340,206072,70.53,8310,8750,8310,10950,5910,8430,8546.19,2.43,0,11775,9043,8736,8583,8276,8123,8660,8200,110,2520,500,6060,10,1,22066331,1889,-5.36,0.49,12,0.93,-1597.00,17422.00,15000,20240326,-42.93,5340,20241210,60.30,11000,-22.18,20250203,6440,32.92,20250102,15000,-42.93,20240326,5340,60.30,20241210,4.91,N,033160,500,110 억,,535511,N,N,0,N,00,N
+20250228,110431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,120,2,1.42,1435305690,168119,57.54,8310,8750,8310,10950,5910,8430,8540.17,2.43,0,2763,9043,8736,8583,8276,8123,8660,8200,110,2520,500,6060,10,1,22066331,1887,-5.35,0.49,12,0.76,-1597.00,17422.00,15000,20240326,-43.00,5340,20241210,60.11,11000,-22.27,20250203,6440,32.76,20250102,15000,-43.00,20240326,5340,60.11,20241210,4.91,N,033160,500,110 억,,535511,N,N,0,N,00,N
+20250228,100431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,30,2,0.36,1165645500,136218,46.62,8310,8750,8310,10950,5910,8430,8561.22,2.43,0,2272,9043,8736,8583,8276,8123,8660,8200,110,2520,500,6060,10,1,22066331,1867,-5.30,0.49,12,0.62,-1597.00,17422.00,15000,20240326,-43.60,5340,20241210,58.43,11000,-23.09,20250203,6440,31.37,20250102,15000,-43.60,20240326,5340,58.43,20241210,4.91,N,033160,500,110 억,,535511,N,N,0,N,00,N
+20250228,090433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,240,2,2.85,579209420,67283,23.03,8310,8750,8310,10950,5910,8430,8620.33,2.43,0,7298,9043,8736,8583,8276,8123,8660,8200,110,2520,500,6060,10,1,22066331,1913,-5.43,0.50,12,0.30,-1597.00,17422.00,15000,20240326,-42.20,5340,20241210,62.36,11000,-21.18,20250203,6440,34.63,20250102,15000,-42.20,20240326,5340,62.36,20241210,4.91,N,033160,500,110 억,,535511,N,N,0,N,00,N
 20250227,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,-200,5,-2.32,2454315710,285599,10.86,8650,8890,8430,11210,6050,8630,8594.68,2.58,0,-34070,10003,9316,8813,8126,7623,9660,8470,110,2580,500,6210,10,1,22066331,1860,-5.28,0.48,12,1.29,-1597.00,17422.00,15000,20240326,-43.80,5340,20241210,57.87,11000,-23.36,20250203,6440,30.90,20250102,15000,-43.80,20240326,5340,57.87,20241210,5.01,N,033160,500,110 억,,569409,N,N,0,N,00,N
 20250227,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,-170,5,-1.97,2198553450,255298,9.71,8650,8890,8440,11210,6050,8630,8611.52,2.58,0,-33843,10003,9316,8813,8126,7623,9660,8470,110,2580,500,6210,10,1,22066331,1867,-5.30,0.49,12,1.16,-1597.00,17422.00,15000,20240326,-43.60,5340,20241210,58.43,11000,-23.09,20250203,6440,31.37,20250102,15000,-43.60,20240326,5340,58.43,20241210,5.01,N,033160,500,110 억,,569409,N,N,0,N,00,N
 20250227,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,-150,5,-1.74,2073086140,240493,9.14,8650,8890,8440,11210,6050,8630,8620.04,2.58,0,-31670,10003,9316,8813,8126,7623,9660,8470,110,2580,500,6210,10,1,22066331,1871,-5.31,0.49,12,1.09,-1597.00,17422.00,15000,20240326,-43.47,5340,20241210,58.80,11000,-22.91,20250203,6440,31.68,20250102,15000,-43.47,20240326,5340,58.80,20241210,5.01,N,033160,500,110 억,,569409,N,N,0,N,00,N
diff --git a/033170/price/prices-20250201.csv b/033170/price/prices-20250201.csv
index 12281de069b4..fe4d339320bf 100644
--- a/033170/price/prices-20250201.csv
+++ b/033170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,843,-36,5,-4.10,329594660,390737,136.81,815,889,815,1142,616,879,843.52,2.00,0,-51922,912,895,883,866,854,889,860,429,263,500,560,1,1,85728319,723,-4.68,0.61,12,0.46,-180.00,1376.00,2335,20240313,-63.90,657,20241209,28.31,1038,-18.79,20250218,791,6.57,20250203,2335,-63.90,20240313,657,28.31,20241209,1.88,N,033170,500,428 억,,1714241,N,N,0,N,00,N
+20250228,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,843,-36,5,-4.10,307877965,364888,127.76,815,889,815,1142,616,879,843.76,2.00,0,-37948,912,895,883,866,854,889,860,429,263,500,560,1,1,85728319,723,-4.68,0.61,12,0.43,-180.00,1376.00,2335,20240313,-63.90,657,20241209,28.31,1038,-18.79,20250218,791,6.57,20250203,2335,-63.90,20240313,657,28.31,20241209,1.88,N,033170,500,428 억,,1714241,N,N,0,N,00,N
+20250228,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,845,-34,5,-3.87,259198840,307070,107.52,815,889,815,1142,616,879,844.10,2.00,0,-13578,912,895,883,866,854,889,860,429,263,500,560,1,1,85728319,724,-4.69,0.61,12,0.36,-180.00,1376.00,2335,20240313,-63.81,657,20241209,28.61,1038,-18.59,20250218,791,6.83,20250203,2335,-63.81,20240313,657,28.61,20241209,1.88,N,033170,500,428 억,,1714241,N,N,0,N,00,N
+20250228,130434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,847,-32,5,-3.64,242938858,287791,100.77,815,889,815,1142,616,879,844.15,2.00,0,-11683,912,895,883,866,854,889,860,429,263,500,560,1,1,85728319,726,-4.71,0.62,12,0.34,-180.00,1376.00,2335,20240313,-63.73,657,20241209,28.92,1038,-18.40,20250218,791,7.08,20250203,2335,-63.73,20240313,657,28.92,20241209,1.88,N,033170,500,428 억,,1714241,N,N,0,N,00,N
+20250228,120431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,845,-34,5,-3.87,229490614,271820,95.17,815,889,815,1142,616,879,844.27,2.00,0,-5145,912,895,883,866,854,889,860,429,263,500,560,1,1,85728319,724,-4.69,0.61,12,0.32,-180.00,1376.00,2335,20240313,-63.81,657,20241209,28.61,1038,-18.59,20250218,791,6.83,20250203,2335,-63.81,20240313,657,28.61,20241209,1.88,N,033170,500,428 억,,1714241,N,N,0,N,00,N
+20250228,110432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,846,-33,5,-3.75,149667370,177733,62.23,815,860,815,1142,616,879,842.09,2.00,0,34801,912,895,883,866,854,889,860,429,263,500,560,1,1,85728319,725,-4.70,0.61,12,0.21,-180.00,1376.00,2335,20240313,-63.77,657,20241209,28.77,1038,-18.50,20250218,791,6.95,20250203,2335,-63.77,20240313,657,28.77,20241209,1.88,N,033170,500,428 억,,1714241,N,N,0,N,00,N
+20250228,100431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,843,-36,5,-4.10,118700425,141133,49.42,815,860,815,1142,616,879,841.05,2.00,0,27571,912,895,883,866,854,889,860,429,263,500,560,1,1,85728319,723,-4.68,0.61,12,0.16,-180.00,1376.00,2335,20240313,-63.90,657,20241209,28.31,1038,-18.79,20250218,791,6.57,20250203,2335,-63.90,20240313,657,28.31,20241209,1.88,N,033170,500,428 억,,1714241,N,N,0,N,00,N
+20250228,090433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,842,-37,5,-4.21,52053788,62602,21.92,815,860,815,1142,616,879,831.50,2.00,0,2887,912,895,883,866,854,889,860,429,263,500,560,1,1,85728319,722,-4.68,0.61,12,0.07,-180.00,1376.00,2335,20240313,-63.94,657,20241209,28.16,1038,-18.88,20250218,791,6.45,20250203,2335,-63.94,20240313,657,28.16,20241209,1.88,N,033170,500,428 억,,1714241,N,N,0,N,00,N
 20250227,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,879,-12,5,-1.35,251075562,284557,263.50,900,900,871,1158,624,891,882.35,2.10,0,-84531,911,901,892,882,873,896,877,429,267,500,570,1,1,85728319,754,-4.88,0.64,12,0.33,-180.00,1376.00,2335,20240313,-62.36,657,20241209,33.79,1038,-15.32,20250218,791,11.13,20250203,2335,-62.36,20240313,657,33.79,20241209,1.89,N,033170,500,428 억,,1798772,N,N,0,N,00,N
 20250227,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,876,-15,5,-1.68,238860000,270592,250.57,900,900,871,1158,624,891,882.73,2.10,0,-80180,911,901,892,882,873,896,877,429,267,500,570,1,1,85728319,751,-4.87,0.64,12,0.32,-180.00,1376.00,2335,20240313,-62.48,657,20241209,33.33,1038,-15.61,20250218,791,10.75,20250203,2335,-62.48,20240313,657,33.33,20241209,1.89,N,033170,500,428 억,,1798772,N,N,0,N,00,N
 20250227,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,884,-7,5,-0.79,159733894,180407,167.06,900,900,880,1158,624,891,885.41,2.10,0,-69170,911,901,892,882,873,896,877,429,267,500,570,1,1,85728319,758,-4.91,0.64,12,0.21,-180.00,1376.00,2335,20240313,-62.14,657,20241209,34.55,1038,-14.84,20250218,791,11.76,20250203,2335,-62.14,20240313,657,34.55,20241209,1.89,N,033170,500,428 억,,1798772,N,N,0,N,00,N
diff --git a/033180/price/prices-20250201.csv b/033180/price/prices-20250201.csv
index c65f807b8346..bfcc3ffbdc47 100644
--- a/033180/price/prices-20250201.csv
+++ b/033180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160432,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240219,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240228,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250228,150434,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240219,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240228,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250228,140435,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240219,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240228,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250228,130434,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240219,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240228,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250228,120432,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240219,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240228,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250228,110432,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240219,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240228,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250228,100432,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240219,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240228,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250228,090433,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240219,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240228,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250227,160431,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240216,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240227,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250227,150428,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240216,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240227,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250227,140430,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240216,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240227,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250201.csv b/033200/price/prices-20250201.csv
index 97aac298b8ad..c123ac050f42 100644
--- a/033200/price/prices-20250201.csv
+++ b/033200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160432,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,20,2,0.75,23345650,8877,310.17,2630,2730,2585,3480,1880,2680,2629.90,50.89,0,-125,2736,2707,2656,2627,2576,2722,2642,77,800,500,0,5,1,14331185,387,675.00,0.40,03,0.06,4.00,6706.00,5690,20240510,-52.55,2535,20250224,6.51,2995,-9.85,20250106,2535,6.51,20250224,5690,-52.55,20240510,2535,6.51,20250224,0.00,N,033200,500,76 억,,7293715,N,N,0,N,00,N
+20250228,150434,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-50,5,-1.87,19806225,7542,263.52,2630,2730,2585,3480,1880,2680,2626.12,50.89,0,-51,2736,2707,2656,2627,2576,2722,2642,77,800,500,0,5,1,14331185,377,657.50,0.39,03,0.05,4.00,6706.00,5690,20240510,-53.78,2535,20250224,3.75,2995,-12.19,20250106,2535,3.75,20250224,5690,-53.78,20240510,2535,3.75,20250224,0.00,N,033200,500,76 억,,7293715,N,N,0,N,00,N
+20250228,140436,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2625,-55,5,-2.05,13970890,5311,185.57,2630,2730,2615,3480,1880,2680,2630.56,50.89,0,-123,2736,2707,2656,2627,2576,2722,2642,77,800,500,0,5,1,14331185,376,656.25,0.39,03,0.04,4.00,6706.00,5690,20240510,-53.87,2535,20250224,3.55,2995,-12.35,20250106,2535,3.55,20250224,5690,-53.87,20240510,2535,3.55,20250224,0.00,N,033200,500,76 억,,7293715,N,N,0,N,00,N
+20250228,130434,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2625,-55,5,-2.05,13965645,5309,185.50,2630,2730,2615,3480,1880,2680,2630.56,50.89,0,-123,2736,2707,2656,2627,2576,2722,2642,77,800,500,0,5,1,14331185,376,656.25,0.39,03,0.04,4.00,6706.00,5690,20240510,-53.87,2535,20250224,3.55,2995,-12.35,20250106,2535,3.55,20250224,5690,-53.87,20240510,2535,3.55,20250224,0.00,N,033200,500,76 억,,7293715,N,N,0,N,00,N
+20250228,120432,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,-65,5,-2.43,13792965,5243,183.19,2630,2730,2615,3480,1880,2680,2630.74,50.89,0,-123,2736,2707,2656,2627,2576,2722,2642,77,800,500,0,5,1,14331185,375,653.75,0.39,03,0.04,4.00,6706.00,5690,20240510,-54.04,2535,20250224,3.16,2995,-12.69,20250106,2535,3.16,20250224,5690,-54.04,20240510,2535,3.16,20250224,0.00,N,033200,500,76 억,,7293715,N,N,0,N,00,N
+20250228,110432,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,-65,5,-2.43,12980740,4933,172.36,2630,2730,2615,3480,1880,2680,2631.41,50.89,0,-124,2736,2707,2656,2627,2576,2722,2642,77,800,500,0,5,1,14331185,375,653.75,0.39,03,0.03,4.00,6706.00,5690,20240510,-54.04,2535,20250224,3.16,2995,-12.69,20250106,2535,3.16,20250224,5690,-54.04,20240510,2535,3.16,20250224,0.00,N,033200,500,76 억,,7293715,N,N,0,N,00,N
+20250228,100432,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-50,5,-1.87,9434740,3582,125.16,2630,2730,2625,3480,1880,2680,2633.93,50.89,0,-51,2736,2707,2656,2627,2576,2722,2642,77,800,500,0,5,1,14331185,377,657.50,0.39,03,0.02,4.00,6706.00,5690,20240510,-53.78,2535,20250224,3.75,2995,-12.19,20250106,2535,3.75,20250224,5690,-53.78,20240510,2535,3.75,20250224,0.00,N,033200,500,76 억,,7293715,N,N,0,N,00,N
+20250228,090433,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-5,5,-0.19,1125685,428,14.95,2630,2675,2630,3480,1880,2680,2630.11,50.89,0,0,2736,2707,2656,2627,2576,2722,2642,77,800,500,0,5,1,14331185,383,668.75,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.99,2535,20250224,5.52,2995,-10.68,20250106,2535,5.52,20250224,5690,-52.99,20240510,2535,5.52,20250224,0.00,N,033200,500,76 억,,7293715,N,N,0,N,00,N
 20250227,160431,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,25,2,0.94,7565775,2862,28.59,2615,2685,2605,3450,1860,2655,2643.53,50.89,0,5,2718,2686,2648,2616,2578,2702,2632,77,795,500,0,5,1,14331185,384,670.00,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.90,2535,20250224,5.72,2995,-10.52,20250106,2535,5.72,20250224,5690,-52.90,20240510,2535,5.72,20250224,0.00,N,033200,500,76 억,,7293711,N,N,0,N,00,N
 20250227,150428,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,20,2,0.75,6064975,2302,23.00,2615,2685,2605,3450,1860,2655,2634.65,50.89,0,7,2718,2686,2648,2616,2578,2702,2632,77,795,500,0,5,1,14331185,383,668.75,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.99,2535,20250224,5.52,2995,-10.68,20250106,2535,5.52,20250224,5690,-52.99,20240510,2535,5.52,20250224,0.00,N,033200,500,76 억,,7293711,N,N,0,N,00,N
 20250227,140431,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,10,2,0.38,5924760,2249,22.47,2615,2685,2605,3450,1860,2655,2634.40,50.89,0,11,2718,2686,2648,2616,2578,2702,2632,77,795,500,0,5,1,14331185,382,666.25,0.40,03,0.02,4.00,6706.00,5690,20240510,-53.16,2535,20250224,5.13,2995,-11.02,20250106,2535,5.13,20250224,5690,-53.16,20240510,2535,5.13,20250224,0.00,N,033200,500,76 억,,7293711,N,N,0,N,00,N
diff --git a/033230/price/prices-20250201.csv b/033230/price/prices-20250201.csv
index be76c18f7960..1b5a90f220ed 100644
--- a/033230/price/prices-20250201.csv
+++ b/033230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1824,-60,5,-3.18,573029317,311904,135.58,1878,1878,1822,2445,1319,1884,1837.23,3.28,0,-149366,1954,1918,1901,1865,1848,1910,1857,253,561,500,1160,1,1,50515380,921,-260.57,0.98,12,0.62,-7.00,1864.00,5865,20240219,-68.90,1602,20241209,13.86,2140,-14.77,20250113,1761,3.58,20250203,4950,-63.15,20240312,1602,13.86,20241209,3.67,N,033230,500,252 억,,1657029,N,N,0,N,00,N
+20250228,150435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1826,-58,5,-3.08,543056653,295467,128.43,1878,1878,1823,2445,1319,1884,1837.96,3.28,0,-146681,1954,1918,1901,1865,1848,1910,1857,253,561,500,1160,1,1,50515380,922,-260.86,0.98,12,0.58,-7.00,1864.00,5865,20240219,-68.87,1602,20241209,13.98,2140,-14.67,20250113,1761,3.69,20250203,4950,-63.11,20240312,1602,13.98,20241209,3.67,N,033230,500,252 억,,1657029,N,N,0,N,00,N
+20250228,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1829,-55,5,-2.92,472499250,256805,111.63,1878,1878,1828,2445,1319,1884,1839.91,3.28,0,-138985,1954,1918,1901,1865,1848,1910,1857,253,561,500,1160,1,1,50515380,924,-261.29,0.98,12,0.51,-7.00,1864.00,5865,20240219,-68.82,1602,20241209,14.17,2140,-14.53,20250113,1761,3.86,20250203,4950,-63.05,20240312,1602,14.17,20241209,3.67,N,033230,500,252 억,,1657029,N,N,0,N,00,N
+20250228,130435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1835,-49,5,-2.60,442376932,240347,104.48,1878,1878,1828,2445,1319,1884,1840.58,3.28,0,-135428,1954,1918,1901,1865,1848,1910,1857,253,561,500,1160,1,1,50515380,927,-262.14,0.98,12,0.48,-7.00,1864.00,5865,20240219,-68.71,1602,20241209,14.54,2140,-14.25,20250113,1761,4.20,20250203,4950,-62.93,20240312,1602,14.54,20241209,3.67,N,033230,500,252 억,,1657029,N,N,0,N,00,N
+20250228,120432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1831,-53,5,-2.81,390290904,211882,92.10,1878,1878,1831,2445,1319,1884,1842.02,3.28,0,-117958,1954,1918,1901,1865,1848,1910,1857,253,561,500,1160,1,1,50515380,925,-261.57,0.98,12,0.42,-7.00,1864.00,5865,20240219,-68.78,1602,20241209,14.29,2140,-14.44,20250113,1761,3.98,20250203,4950,-63.01,20240312,1602,14.29,20241209,3.67,N,033230,500,252 억,,1657029,N,N,0,N,00,N
+20250228,110432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1842,-42,5,-2.23,255456383,138470,60.19,1878,1878,1838,2445,1319,1884,1844.85,3.28,0,-67002,1954,1918,1901,1865,1848,1910,1857,253,561,500,1160,1,1,50515380,930,-263.14,0.99,12,0.27,-7.00,1864.00,5865,20240219,-68.59,1602,20241209,14.98,2140,-13.93,20250113,1761,4.60,20250203,4950,-62.79,20240312,1602,14.98,20241209,3.67,N,033230,500,252 억,,1657029,N,N,0,N,00,N
+20250228,100432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1841,-43,5,-2.28,224701728,121770,52.93,1878,1878,1838,2445,1319,1884,1845.30,3.28,0,-56582,1954,1918,1901,1865,1848,1910,1857,253,561,500,1160,1,1,50515380,930,-263.00,0.99,12,0.24,-7.00,1864.00,5865,20240219,-68.61,1602,20241209,14.92,2140,-13.97,20250113,1761,4.54,20250203,4950,-62.81,20240312,1602,14.92,20241209,3.67,N,033230,500,252 억,,1657029,N,N,0,N,00,N
+20250228,090434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1859,-25,5,-1.33,31038334,16701,7.26,1878,1878,1841,2445,1319,1884,1858.47,3.28,0,-5757,1954,1918,1901,1865,1848,1910,1857,253,561,500,1160,1,1,50515380,939,-265.57,1.00,12,0.03,-7.00,1864.00,5865,20240219,-68.30,1602,20241209,16.04,2140,-13.13,20250113,1761,5.57,20250203,4950,-62.44,20240312,1602,16.04,20241209,3.67,N,033230,500,252 억,,1657029,N,N,0,N,00,N
 20250227,160431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1884,-29,5,-1.52,432636992,227527,40.81,1931,1937,1884,2485,1340,1913,1901.50,3.45,0,-86304,1985,1949,1912,1876,1839,1967,1894,253,572,500,1180,1,1,50515380,952,-269.14,1.01,12,0.45,-7.00,1864.00,5865,20240219,-67.88,1602,20241209,17.60,2140,-11.96,20250113,1761,6.98,20250203,4950,-61.94,20240312,1602,17.60,20241209,3.71,N,033230,500,252 억,,1742166,N,N,0,N,00,N
 20250227,150429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1887,-26,5,-1.36,390624421,205232,36.81,1931,1937,1884,2485,1340,1913,1903.33,3.45,0,-74520,1985,1949,1912,1876,1839,1967,1894,253,572,500,1180,1,1,50515380,953,-269.57,1.01,12,0.41,-7.00,1864.00,5865,20240219,-67.83,1602,20241209,17.79,2140,-11.82,20250113,1761,7.16,20250203,4950,-61.88,20240312,1602,17.79,20241209,3.71,N,033230,500,252 억,,1742166,N,N,0,N,00,N
 20250227,140431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1886,-27,5,-1.41,360034949,189005,33.90,1931,1937,1884,2485,1340,1913,1904.90,3.45,0,-65438,1985,1949,1912,1876,1839,1967,1894,253,572,500,1180,1,1,50515380,953,-269.43,1.01,12,0.37,-7.00,1864.00,5865,20240219,-67.84,1602,20241209,17.73,2140,-11.87,20250113,1761,7.10,20250203,4950,-61.90,20240312,1602,17.73,20241209,3.71,N,033230,500,252 억,,1742166,N,N,0,N,00,N
diff --git a/033240/price/prices-20250201.csv b/033240/price/prices-20250201.csv
index f0ba20e1d2d7..1a932a722e00 100644
--- a/033240/price/prices-20250201.csv
+++ b/033240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160433,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13470,-690,5,-4.87,2585520660,189421,205.10,13900,13900,13470,18400,9920,14160,13650.03,5.94,0,-55287,14466,14312,14196,14042,13926,14255,13985,111,4240,500,10190,10,1,22155870,2984,-12.22,0.77,12,0.85,-1102.00,17445.00,31700,20240219,-57.51,10690,20241210,26.01,18390,-26.75,20250204,11600,16.12,20250102,29550,-54.42,20240304,10690,26.01,20241210,3.68,N,033240,500,110 억,,1316612,N,N,0,N,00,N
+20250228,150435,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13560,-600,5,-4.24,2262777870,165514,179.21,13900,13900,13500,18400,9920,14160,13671.22,5.94,0,-50554,14466,14312,14196,14042,13926,14255,13985,111,4240,500,10190,10,1,22155870,3004,-12.30,0.78,12,0.75,-1102.00,17445.00,31700,20240219,-57.22,10690,20241210,26.85,18390,-26.26,20250204,11600,16.90,20250102,29550,-54.11,20240304,10690,26.85,20241210,3.68,N,033240,500,110 억,,1316612,N,N,0,N,00,N
+20250228,140436,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13600,-560,5,-3.95,1940215700,141715,153.44,13900,13900,13540,18400,9920,14160,13690.97,5.94,0,-46936,14466,14312,14196,14042,13926,14255,13985,111,4240,500,10190,10,1,22155870,3013,-12.34,0.78,12,0.64,-1102.00,17445.00,31700,20240219,-57.10,10690,20241210,27.22,18390,-26.05,20250204,11600,17.24,20250102,29550,-53.98,20240304,10690,27.22,20241210,3.68,N,033240,500,110 억,,1316612,N,N,0,N,00,N
+20250228,130435,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13550,-610,5,-4.31,1767791920,129042,139.72,13900,13900,13540,18400,9920,14160,13699.35,5.94,0,-41395,14466,14312,14196,14042,13926,14255,13985,111,4240,500,10190,10,1,22155870,3002,-12.30,0.78,12,0.58,-1102.00,17445.00,31700,20240219,-57.26,10690,20241210,26.75,18390,-26.32,20250204,11600,16.81,20250102,29550,-54.15,20240304,10690,26.75,20241210,3.68,N,033240,500,110 억,,1316612,N,N,0,N,00,N
+20250228,120433,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13580,-580,5,-4.10,1523713570,111037,120.23,13900,13900,13570,18400,9920,14160,13722.58,5.94,0,-38728,14466,14312,14196,14042,13926,14255,13985,111,4240,500,10190,10,1,22155870,3009,-12.32,0.78,12,0.50,-1102.00,17445.00,31700,20240219,-57.16,10690,20241210,27.03,18390,-26.16,20250204,11600,17.07,20250102,29550,-54.04,20240304,10690,27.03,20241210,3.68,N,033240,500,110 억,,1316612,N,N,0,N,00,N
+20250228,110433,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13690,-470,5,-3.32,1038742320,75466,81.71,13900,13900,13680,18400,9920,14160,13764.37,5.94,0,-32216,14466,14312,14196,14042,13926,14255,13985,111,4240,500,10190,10,1,22155870,3033,-12.42,0.78,12,0.34,-1102.00,17445.00,31700,20240219,-56.81,10690,20241210,28.06,18390,-25.56,20250204,11600,18.02,20250102,29550,-53.67,20240304,10690,28.06,20241210,3.68,N,033240,500,110 억,,1316612,N,N,0,N,00,N
+20250228,100432,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13790,-370,5,-2.61,702338290,50975,55.19,13900,13900,13700,18400,9920,14160,13778.09,5.94,0,-18295,14466,14312,14196,14042,13926,14255,13985,111,4240,500,10190,10,1,22155870,3055,-12.51,0.79,12,0.23,-1102.00,17445.00,31700,20240219,-56.50,10690,20241210,29.00,18390,-25.01,20250204,11600,18.88,20250102,29550,-53.33,20240304,10690,29.00,20241210,3.68,N,033240,500,110 억,,1316612,N,N,0,N,00,N
+20250228,090434,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13770,-390,5,-2.75,202026550,14649,15.86,13900,13900,13700,18400,9920,14160,13791.15,5.94,0,-4873,14466,14312,14196,14042,13926,14255,13985,111,4240,500,10190,10,1,22155870,3051,-12.50,0.79,12,0.07,-1102.00,17445.00,31700,20240219,-56.56,10690,20241210,28.81,18390,-25.12,20250204,11600,18.71,20250102,29550,-53.40,20240304,10690,28.81,20241210,3.68,N,033240,500,110 억,,1316612,N,N,0,N,00,N
 20250227,160432,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14160,-20,5,-0.14,1302829490,91940,61.79,14210,14350,14080,18430,9930,14180,14170.40,5.96,0,-3153,14626,14402,14216,13992,13806,14310,13900,111,4250,500,10200,10,1,22155870,3137,-12.85,0.81,12,0.41,-1102.00,17445.00,32500,20240216,-56.43,10690,20241210,32.46,18390,-23.00,20250204,11600,22.07,20250102,29600,-52.16,20240227,10690,32.46,20241210,3.68,N,033240,500,110 억,,1319801,N,N,13,N,00,N
 20250227,150429,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14130,-50,5,-0.35,1256386320,88657,59.58,14210,14350,14080,18430,9930,14180,14171.28,5.96,0,-2866,14626,14402,14216,13992,13806,14310,13900,111,4250,500,10200,10,1,22155870,3131,-12.82,0.81,12,0.40,-1102.00,17445.00,32500,20240216,-56.52,10690,20241210,32.18,18390,-23.16,20250204,11600,21.81,20250102,29600,-52.26,20240227,10690,32.18,20241210,3.68,N,033240,500,110 억,,1319801,N,N,13,N,00,N
 20250227,140431,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14140,-40,5,-0.28,1148677660,81039,54.46,14210,14350,14080,18430,9930,14180,14174.36,5.96,0,-2333,14626,14402,14216,13992,13806,14310,13900,111,4250,500,10200,10,1,22155870,3133,-12.83,0.81,12,0.37,-1102.00,17445.00,32500,20240216,-56.49,10690,20241210,32.27,18390,-23.11,20250204,11600,21.90,20250102,29600,-52.23,20240227,10690,32.27,20241210,3.68,N,033240,500,110 억,,1319801,N,N,13,N,00,N
diff --git a/033250/price/prices-20250201.csv b/033250/price/prices-20250201.csv
index 0873fde35a80..ec5faf8a34c2 100644
--- a/033250/price/prices-20250201.csv
+++ b/033250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160433,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1258,-19,5,-1.49,493174854,394291,129.41,1277,1277,1240,1660,894,1277,1250.79,2.93,0,57367,1331,1304,1287,1260,1243,1295,1251,160,383,500,910,1,1,32000000,403,12.21,1.21,12,1.23,103.00,1039.00,1806,20240617,-30.34,1054,20241230,19.35,1390,-9.50,20250219,1115,12.83,20250102,1806,-30.34,20240617,1054,19.35,20241230,2.20,N,033250,500,160 억,,938749,N,N,0,N,00,N
+20250228,150435,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1258,-19,5,-1.49,485557000,388226,127.42,1277,1277,1240,1660,894,1277,1250.71,2.93,0,57764,1331,1304,1287,1260,1243,1295,1251,160,383,500,910,1,1,32000000,403,12.21,1.21,12,1.21,103.00,1039.00,1806,20240617,-30.34,1054,20241230,19.35,1390,-9.50,20250219,1115,12.83,20250102,1806,-30.34,20240617,1054,19.35,20241230,2.20,N,033250,500,160 억,,938749,N,N,0,N,00,N
+20250228,140437,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1245,-32,5,-2.51,442148950,353404,115.99,1277,1277,1240,1660,894,1277,1251.11,2.93,0,56282,1331,1304,1287,1260,1243,1295,1251,160,383,500,910,1,1,32000000,398,12.09,1.20,12,1.10,103.00,1039.00,1806,20240617,-31.06,1054,20241230,18.12,1390,-10.43,20250219,1115,11.66,20250102,1806,-31.06,20240617,1054,18.12,20241230,2.20,N,033250,500,160 억,,938749,N,N,0,N,00,N
+20250228,130435,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1246,-31,5,-2.43,363861303,290536,95.36,1277,1277,1240,1660,894,1277,1252.38,2.93,0,44430,1331,1304,1287,1260,1243,1295,1251,160,383,500,910,1,1,32000000,399,12.10,1.20,12,0.91,103.00,1039.00,1806,20240617,-31.01,1054,20241230,18.22,1390,-10.36,20250219,1115,11.75,20250102,1806,-31.01,20240617,1054,18.22,20241230,2.20,N,033250,500,160 억,,938749,N,N,0,N,00,N
+20250228,120433,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1268,-9,5,-0.70,261405217,208258,68.35,1277,1277,1245,1660,894,1277,1255.20,2.93,0,26962,1331,1304,1287,1260,1243,1295,1251,160,383,500,910,1,1,32000000,406,12.31,1.22,12,0.65,103.00,1039.00,1806,20240617,-29.79,1054,20241230,20.30,1390,-8.78,20250219,1115,13.72,20250102,1806,-29.79,20240617,1054,20.30,20241230,2.20,N,033250,500,160 억,,938749,N,N,0,N,00,N
+20250228,110433,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1266,-11,5,-0.86,197728161,157570,51.72,1277,1277,1245,1660,894,1277,1254.86,2.93,0,27075,1331,1304,1287,1260,1243,1295,1251,160,383,500,910,1,1,32000000,405,12.29,1.22,12,0.49,103.00,1039.00,1806,20240617,-29.90,1054,20241230,20.11,1390,-8.92,20250219,1115,13.54,20250102,1806,-29.90,20240617,1054,20.11,20241230,2.20,N,033250,500,160 억,,938749,N,N,0,N,00,N
+20250228,100433,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1258,-19,5,-1.49,159528852,127155,41.73,1277,1277,1245,1660,894,1277,1254.60,2.93,0,11240,1331,1304,1287,1260,1243,1295,1251,160,383,500,910,1,1,32000000,403,12.21,1.21,12,0.40,103.00,1039.00,1806,20240617,-30.34,1054,20241230,19.35,1390,-9.50,20250219,1115,12.83,20250102,1806,-30.34,20240617,1054,19.35,20241230,2.20,N,033250,500,160 억,,938749,N,N,0,N,00,N
+20250228,090434,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1256,-21,5,-1.64,5404971,4281,1.41,1277,1277,1255,1660,894,1277,1262.55,2.93,0,-149,1331,1304,1287,1260,1243,1295,1251,160,383,500,910,1,1,32000000,402,12.19,1.21,12,0.01,103.00,1039.00,1806,20240617,-30.45,1054,20241230,19.17,1390,-9.64,20250219,1115,12.65,20250102,1806,-30.45,20240617,1054,19.17,20241230,2.20,N,033250,500,160 억,,938749,N,N,0,N,00,N
 20250227,160432,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1277,-16,5,-1.24,388391976,303138,70.72,1282,1314,1270,1680,906,1293,1281.24,2.79,0,45093,1359,1325,1296,1262,1233,1311,1248,160,387,500,930,1,1,32000000,409,12.40,1.23,12,0.95,103.00,1039.00,1806,20240617,-29.29,1054,20241230,21.16,1390,-8.13,20250219,1115,14.53,20250102,1806,-29.29,20240617,1054,21.16,20241230,2.08,N,033250,500,160 억,,893677,N,N,20,N,00,N
 20250227,150429,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1289,-4,5,-0.31,358149524,279524,65.21,1282,1314,1270,1680,906,1293,1281.28,2.79,0,56612,1359,1325,1296,1262,1233,1311,1248,160,387,500,930,1,1,32000000,412,12.51,1.24,12,0.87,103.00,1039.00,1806,20240617,-28.63,1054,20241230,22.30,1390,-7.27,20250219,1115,15.61,20250102,1806,-28.63,20240617,1054,22.30,20241230,2.08,N,033250,500,160 억,,893677,N,N,20,N,00,N
 20250227,140432,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1291,-2,5,-0.15,353245278,275718,64.32,1282,1314,1270,1680,906,1293,1281.18,2.79,0,57666,1359,1325,1296,1262,1233,1311,1248,160,387,500,930,1,1,32000000,413,12.53,1.24,12,0.86,103.00,1039.00,1806,20240617,-28.52,1054,20241230,22.49,1390,-7.12,20250219,1115,15.78,20250102,1806,-28.52,20240617,1054,22.49,20241230,2.08,N,033250,500,160 억,,893677,N,N,20,N,00,N
diff --git a/033270/price/prices-20250201.csv b/033270/price/prices-20250201.csv
index 9c7d515fb46a..aca3b1be3ea8 100644
--- a/033270/price/prices-20250201.csv
+++ b/033270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160434,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20200,-350,5,-1.70,740069380,36765,77.61,20500,20500,19930,26700,14400,20550,20129.68,6.47,0,-3179,20990,20770,20380,20160,19770,20880,20270,82,6150,500,15610,50,1,16333822,3299,6.80,0.81,12,0.23,2971.00,24983.00,25550,20240520,-20.94,17250,20241209,17.10,20600,-1.94,20250227,17630,14.58,20250203,25550,-20.94,20240520,17250,17.10,20241209,1.44,N,033270,500,81 억,,1057261,N,N,42,N,00,N
+20250228,150436,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20250,-300,5,-1.46,708136080,35185,74.27,20500,20500,19930,26700,14400,20550,20126.08,6.47,0,-2912,20990,20770,20380,20160,19770,20880,20270,82,6150,500,15610,50,1,16333822,3308,6.82,0.81,12,0.22,2971.00,24983.00,25550,20240520,-20.74,17250,20241209,17.39,20600,-1.70,20250227,17630,14.86,20250203,25550,-20.74,20240520,17250,17.39,20241209,1.44,N,033270,500,81 억,,1057261,N,N,130,N,00,N
+20250228,140437,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20200,-350,5,-1.70,632454180,31441,66.37,20500,20500,19930,26700,14400,20550,20115.59,6.47,0,-2943,20990,20770,20380,20160,19770,20880,20270,82,6150,500,15610,50,1,16333822,3299,6.80,0.81,12,0.19,2971.00,24983.00,25550,20240520,-20.94,17250,20241209,17.10,20600,-1.94,20250227,17630,14.58,20250203,25550,-20.94,20240520,17250,17.10,20241209,1.44,N,033270,500,81 억,,1057261,N,N,130,N,00,N
+20250228,130436,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20150,-400,5,-1.95,561090180,27910,58.92,20500,20500,19930,26700,14400,20550,20103.55,6.47,0,-3504,20990,20770,20380,20160,19770,20880,20270,82,6150,500,15610,50,1,16333822,3291,6.78,0.81,12,0.17,2971.00,24983.00,25550,20240520,-21.14,17250,20241209,16.81,20600,-2.18,20250227,17630,14.29,20250203,25550,-21.14,20240520,17250,16.81,20241209,1.44,N,033270,500,81 억,,1057261,N,N,130,N,00,N
+20250228,120433,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19970,-580,5,-2.82,466708230,23207,48.99,20500,20500,19930,26700,14400,20550,20110.67,6.47,0,-2981,20990,20770,20380,20160,19770,20880,20270,82,6150,500,15610,10,1,16333822,3262,6.72,0.80,12,0.14,2971.00,24983.00,25550,20240520,-21.84,17250,20241209,15.77,20600,-3.06,20250227,17630,13.27,20250203,25550,-21.84,20240520,17250,15.77,20241209,1.44,N,033270,500,81 억,,1057261,N,N,130,N,00,N
+20250228,110433,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20050,-500,5,-2.43,329540400,16351,34.52,20500,20500,20000,26700,14400,20550,20154.14,6.47,0,-1426,20990,20770,20380,20160,19770,20880,20270,82,6150,500,15610,50,1,16333822,3275,6.75,0.80,12,0.10,2971.00,24983.00,25550,20240520,-21.53,17250,20241209,16.23,20600,-2.67,20250227,17630,13.73,20250203,25550,-21.53,20240520,17250,16.23,20241209,1.44,N,033270,500,81 억,,1057261,N,N,130,N,00,N
+20250228,100433,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20150,-400,5,-1.95,231670800,11471,24.21,20500,20500,20050,26700,14400,20550,20196.22,6.47,0,-696,20990,20770,20380,20160,19770,20880,20270,82,6150,500,15610,50,1,16333822,3291,6.78,0.81,12,0.07,2971.00,24983.00,25550,20240520,-21.14,17250,20241209,16.81,20600,-2.18,20250227,17630,14.29,20250203,25550,-21.14,20240520,17250,16.81,20241209,1.44,N,033270,500,81 억,,1057261,N,N,130,N,00,N
+20250228,090435,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20350,-200,5,-0.97,11383750,561,1.18,20500,20500,20150,26700,14400,20550,20291.89,6.47,0,137,20990,20770,20380,20160,19770,20880,20270,82,6150,500,15610,50,1,16333822,3324,6.85,0.81,12,0.00,2971.00,24983.00,25550,20240520,-20.35,17250,20241209,17.97,20600,-1.21,20250227,17630,15.43,20250203,25550,-20.35,20240520,17250,17.97,20241209,1.44,N,033270,500,81 억,,1057261,N,N,130,N,00,N
 20250227,160432,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20550,350,2,1.73,957917010,47034,58.65,19990,20600,19990,26250,14150,20200,20366.42,6.47,0,-349,21126,20662,19936,19472,18746,20895,19705,82,6050,500,15350,50,1,16333822,3357,6.92,0.82,12,0.29,2971.00,24983.00,25550,20240520,-19.57,17250,20241209,19.13,20600,-0.24,20250227,17630,16.56,20250203,25550,-19.57,20240520,17250,19.13,20241209,1.43,N,033270,500,81 억,,1057385,N,N,130,N,00,N
 20250227,150430,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20500,300,2,1.49,933276660,45834,57.15,19990,20600,19990,26250,14150,20200,20362.10,6.47,0,-393,21126,20662,19936,19472,18746,20895,19705,82,6050,500,15350,50,1,16333822,3348,6.90,0.82,12,0.28,2971.00,24983.00,25550,20240520,-19.77,17250,20241209,18.84,20600,-0.49,20250227,17630,16.28,20250203,25550,-19.77,20240520,17250,18.84,20241209,1.43,N,033270,500,81 억,,1057385,N,N,70,N,00,N
 20250227,140432,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20500,300,2,1.49,730827560,35969,44.85,19990,20600,19990,26250,14150,20200,20318.26,6.47,0,344,21126,20662,19936,19472,18746,20895,19705,82,6050,500,15350,50,1,16333822,3348,6.90,0.82,12,0.22,2971.00,24983.00,25550,20240520,-19.77,17250,20241209,18.84,20600,-0.49,20250227,17630,16.28,20250203,25550,-19.77,20240520,17250,18.84,20241209,1.43,N,033270,500,81 억,,1057385,N,N,70,N,00,N
diff --git a/033290/price/prices-20250201.csv b/033290/price/prices-20250201.csv
index c091ae3f5b69..26882b87bcc5 100644
--- a/033290/price/prices-20250201.csv
+++ b/033290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,-15,5,-0.68,165574485,76016,355.36,2220,2230,2130,2875,1555,2215,2177.56,0.00,0,-29991,2265,2240,2225,2200,2185,2235,2195,304,660,500,1320,5,1,56156301,1235,4.44,0.36,12,0.14,495.00,6188.00,3690,20240219,-40.38,1826,20241206,20.48,2355,-6.58,20250120,2030,8.37,20250203,3515,-37.41,20240503,1826,20.48,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250228,150436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,-70,5,-3.16,104566640,47992,224.36,2220,2230,2130,2875,1555,2215,2178.83,0.00,0,-29359,2265,2240,2225,2200,2185,2235,2195,304,660,500,1320,5,1,56156301,1205,4.33,0.35,12,0.09,495.00,6188.00,3690,20240219,-41.87,1826,20241206,17.47,2355,-8.92,20250120,2030,5.67,20250203,3515,-38.98,20240503,1826,17.47,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250228,140437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,-65,5,-2.93,98313165,45068,210.69,2220,2230,2130,2875,1555,2215,2181.44,0.00,0,-26907,2265,2240,2225,2200,2185,2235,2195,304,660,500,1320,5,1,56156301,1207,4.34,0.35,12,0.08,495.00,6188.00,3690,20240219,-41.73,1826,20241206,17.74,2355,-8.70,20250120,2030,5.91,20250203,3515,-38.83,20240503,1826,17.74,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250228,130436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,-65,5,-2.93,93685690,42915,200.62,2220,2230,2130,2875,1555,2215,2183.05,0.00,0,-24984,2265,2240,2225,2200,2185,2235,2195,304,660,500,1320,5,1,56156301,1207,4.34,0.35,12,0.08,495.00,6188.00,3690,20240219,-41.73,1826,20241206,17.74,2355,-8.70,20250120,2030,5.91,20250203,3515,-38.83,20240503,1826,17.74,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250228,120434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,-60,5,-2.71,80288585,36647,171.32,2220,2230,2145,2875,1555,2215,2190.86,0.00,0,-21422,2265,2240,2225,2200,2185,2235,2195,304,660,500,1320,5,1,56156301,1210,4.35,0.35,12,0.07,495.00,6188.00,3690,20240219,-41.60,1826,20241206,18.02,2355,-8.49,20250120,2030,6.16,20250203,3515,-38.69,20240503,1826,18.02,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250228,110434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,-45,5,-2.03,65680995,29859,139.59,2220,2230,2155,2875,1555,2215,2199.71,0.00,0,-15621,2265,2240,2225,2200,2185,2235,2195,304,660,500,1320,5,1,56156301,1219,4.38,0.35,12,0.05,495.00,6188.00,3690,20240219,-41.19,1826,20241206,18.84,2355,-7.86,20250120,2030,6.90,20250203,3515,-38.26,20240503,1826,18.84,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250228,100433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,-25,5,-1.13,51920080,23512,109.92,2220,2230,2175,2875,1555,2215,2208.24,0.00,0,-11882,2265,2240,2225,2200,2185,2235,2195,304,660,500,1320,5,1,56156301,1230,4.42,0.35,12,0.04,495.00,6188.00,3690,20240219,-40.65,1826,20241206,19.93,2355,-7.01,20250120,2030,7.88,20250203,3515,-37.70,20240503,1826,19.93,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250228,090435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,10,2,0.45,5401850,2433,11.37,2220,2230,2220,2875,1555,2215,2220.24,0.00,0,-394,2265,2240,2225,2200,2185,2235,2195,304,660,500,1320,5,1,56156301,1249,4.49,0.36,12,0.00,495.00,6188.00,3690,20240219,-39.70,1826,20241206,21.85,2355,-5.52,20250120,2030,9.61,20250203,3515,-36.70,20240503,1826,21.85,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
 20250227,160432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,-5,5,-0.23,46933910,21091,41.92,2215,2250,2210,2885,1555,2220,2225.31,0.00,0,2372,2253,2236,2223,2206,2193,2235,2205,304,665,500,1330,5,1,56156301,1244,4.47,0.36,12,0.04,495.00,6188.00,3840,20240216,-42.32,1826,20241206,21.30,2355,-5.94,20250120,2030,9.11,20250203,3515,-36.98,20240503,1826,21.30,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
 20250227,150430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,5,2,0.23,44230305,19871,39.50,2215,2250,2210,2885,1555,2220,2225.87,0.00,0,2737,2253,2236,2223,2206,2193,2235,2205,304,665,500,1330,5,1,56156301,1249,4.49,0.36,12,0.04,495.00,6188.00,3840,20240216,-42.06,1826,20241206,21.85,2355,-5.52,20250120,2030,9.61,20250203,3515,-36.70,20240503,1826,21.85,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
 20250227,140432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,5,2,0.23,37678270,16920,33.63,2215,2250,2210,2885,1555,2220,2226.85,0.00,0,2928,2253,2236,2223,2206,2193,2235,2205,304,665,500,1330,5,1,56156301,1249,4.49,0.36,12,0.03,495.00,6188.00,3840,20240216,-42.06,1826,20241206,21.85,2355,-5.52,20250120,2030,9.61,20250203,3515,-36.70,20240503,1826,21.85,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
diff --git a/033310/price/prices-20250201.csv b/033310/price/prices-20250201.csv
index 4f90ca48679c..37cba613b0ca 100644
--- a/033310/price/prices-20250201.csv
+++ b/033310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1790,2,2,0.11,36006938,20063,162.85,1800,1803,1776,2320,1252,1788,1794.69,0.84,0,-859,1831,1809,1791,1769,1751,1800,1760,202,532,500,1250,1,1,40342231,722,23.25,0.51,12,0.05,77.00,3540.00,3115,20240221,-42.54,1650,20241209,8.48,1905,-6.04,20250113,1718,4.19,20250224,3115,-42.54,20240320,1650,8.48,20241209,0.06,N,033310,500,201 억,,339776,N,N,0,N,00,N
+20250228,150436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1789,1,2,0.06,34040000,18964,153.93,1800,1803,1776,2320,1252,1788,1794.98,0.84,0,-543,1831,1809,1791,1769,1751,1800,1760,202,532,500,1250,1,1,40342231,722,23.23,0.51,12,0.05,77.00,3540.00,3115,20240221,-42.57,1650,20241209,8.42,1905,-6.09,20250113,1718,4.13,20250224,3115,-42.57,20240320,1650,8.42,20241209,0.06,N,033310,500,201 억,,339776,N,N,0,N,00,N
+20250228,140438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1793,5,2,0.28,34000740,18942,153.75,1800,1803,1776,2320,1252,1788,1794.99,0.84,0,-535,1831,1809,1791,1769,1751,1800,1760,202,532,500,1250,1,1,40342231,723,23.29,0.51,12,0.05,77.00,3540.00,3115,20240221,-42.44,1650,20241209,8.67,1905,-5.88,20250113,1718,4.37,20250224,3115,-42.44,20240320,1650,8.67,20241209,0.06,N,033310,500,201 억,,339776,N,N,0,N,00,N
+20250228,130436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1792,4,2,0.22,28117171,15648,127.01,1800,1803,1779,2320,1252,1788,1796.85,0.84,0,-488,1831,1809,1791,1769,1751,1800,1760,202,532,500,1250,1,1,40342231,723,23.27,0.51,12,0.04,77.00,3540.00,3115,20240221,-42.47,1650,20241209,8.61,1905,-5.93,20250113,1718,4.31,20250224,3115,-42.47,20240320,1650,8.61,20241209,0.06,N,033310,500,201 억,,339776,N,N,0,N,00,N
+20250228,120434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1798,10,2,0.56,26390167,14685,119.20,1800,1803,1779,2320,1252,1788,1797.08,0.84,0,-488,1831,1809,1791,1769,1751,1800,1760,202,532,500,1250,1,1,40342231,725,23.35,0.51,12,0.04,77.00,3540.00,3115,20240221,-42.28,1650,20241209,8.97,1905,-5.62,20250113,1718,4.66,20250224,3115,-42.28,20240320,1650,8.97,20241209,0.06,N,033310,500,201 억,,339776,N,N,0,N,00,N
+20250228,110434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1799,11,2,0.62,22177834,12342,100.18,1800,1803,1779,2320,1252,1788,1796.94,0.84,0,-442,1831,1809,1791,1769,1751,1800,1760,202,532,500,1250,1,1,40342231,726,23.36,0.51,12,0.03,77.00,3540.00,3115,20240221,-42.25,1650,20241209,9.03,1905,-5.56,20250113,1718,4.71,20250224,3115,-42.25,20240320,1650,9.03,20241209,0.06,N,033310,500,201 억,,339776,N,N,0,N,00,N
+20250228,100434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1793,5,2,0.28,14933760,8317,67.51,1800,1803,1779,2320,1252,1788,1795.57,0.84,0,412,1831,1809,1791,1769,1751,1800,1760,202,532,500,1250,1,1,40342231,723,23.29,0.51,12,0.02,77.00,3540.00,3115,20240221,-42.44,1650,20241209,8.67,1905,-5.88,20250113,1718,4.37,20250224,3115,-42.44,20240320,1650,8.67,20241209,0.06,N,033310,500,201 억,,339776,N,N,0,N,00,N
+20250228,090435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1800,12,2,0.67,1800,1,0.01,1800,1800,1800,2320,1252,1788,1800.00,0.84,0,0,1831,1809,1791,1769,1751,1800,1760,202,532,500,1250,1,1,40342231,726,23.38,0.51,12,0.00,77.00,3540.00,3115,20240221,-42.22,1650,20241209,9.09,1905,-5.51,20250113,1718,4.77,20250224,3115,-42.22,20240320,1650,9.09,20241209,0.06,N,033310,500,201 억,,339776,N,N,0,N,00,N
 20250227,160433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1788,-14,5,-0.78,22062901,12320,53.16,1813,1813,1773,2340,1262,1802,1790.84,0.85,0,-4649,1844,1823,1789,1768,1734,1806,1751,202,538,500,1260,1,1,40342231,721,23.22,0.51,12,0.03,77.00,3540.00,3115,20240221,-42.60,1650,20241209,8.36,1905,-6.14,20250113,1718,4.07,20250224,3115,-42.60,20240320,1650,8.36,20241209,0.06,N,033310,500,201 억,,344426,N,N,0,N,00,N
 20250227,150430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1790,-12,5,-0.67,21007648,11729,50.61,1813,1813,1773,2340,1262,1802,1791.09,0.85,0,-4649,1844,1823,1789,1768,1734,1806,1751,202,538,500,1260,1,1,40342231,722,23.25,0.51,12,0.03,77.00,3540.00,3115,20240221,-42.54,1650,20241209,8.48,1905,-6.04,20250113,1718,4.19,20250224,3115,-42.54,20240320,1650,8.48,20241209,0.06,N,033310,500,201 억,,344426,N,N,0,N,00,N
 20250227,140433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1797,-5,5,-0.28,18254557,10192,43.98,1813,1813,1773,2340,1262,1802,1791.07,0.85,0,-4656,1844,1823,1789,1768,1734,1806,1751,202,538,500,1260,1,1,40342231,725,23.34,0.51,12,0.03,77.00,3540.00,3115,20240221,-42.31,1650,20241209,8.91,1905,-5.67,20250113,1718,4.60,20250224,3115,-42.31,20240320,1650,8.91,20241209,0.06,N,033310,500,201 억,,344426,N,N,0,N,00,N
diff --git a/033320/price/prices-20250201.csv b/033320/price/prices-20250201.csv
index b64d0c1e10a2..2bb1d1b8fc6b 100644
--- a/033320/price/prices-20250201.csv
+++ b/033320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,-190,5,-3.51,1964398360,376060,61.48,5250,5330,5150,7040,3800,5420,5223.61,0.00,0,74192,6013,5716,5553,5256,5093,5635,5175,96,1620,500,3570,10,1,19114432,1000,-37.09,0.94,12,1.97,-141.00,5546.00,7580,20250108,-31.00,2855,20240906,83.19,7580,-31.00,20250108,5150,1.55,20250228,7580,-31.00,20250108,2855,83.19,20240906,8.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250228,150437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,-190,5,-3.51,1810172710,346529,56.66,5250,5330,5150,7040,3800,5420,5223.71,0.00,0,81738,6013,5716,5553,5256,5093,5635,5175,96,1620,500,3570,10,1,19114432,1000,-37.09,0.94,12,1.81,-141.00,5546.00,7580,20250108,-31.00,2855,20240906,83.19,7580,-31.00,20250108,5150,1.55,20250228,7580,-31.00,20250108,2855,83.19,20240906,8.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250228,140438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,-180,5,-3.32,1536905830,294092,48.08,5250,5330,5150,7040,3800,5420,5225.92,0.00,0,74111,6013,5716,5553,5256,5093,5635,5175,96,1620,500,3570,10,1,19114432,1002,-37.16,0.94,12,1.54,-141.00,5546.00,7580,20250108,-30.87,2855,20240906,83.54,7580,-30.87,20250108,5150,1.75,20250228,7580,-30.87,20250108,2855,83.54,20240906,8.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250228,130436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5220,-200,5,-3.69,1449243930,277365,45.35,5250,5330,5150,7040,3800,5420,5225.03,0.00,0,70775,6013,5716,5553,5256,5093,5635,5175,96,1620,500,3570,10,1,19114432,998,-37.02,0.94,12,1.45,-141.00,5546.00,7580,20250108,-31.13,2855,20240906,82.84,7580,-31.13,20250108,5150,1.36,20250228,7580,-31.13,20250108,2855,82.84,20240906,8.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250228,120434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5220,-200,5,-3.69,1361158260,260481,42.59,5250,5330,5150,7040,3800,5420,5225.54,0.00,0,60627,6013,5716,5553,5256,5093,5635,5175,96,1620,500,3570,10,1,19114432,998,-37.02,0.94,12,1.36,-141.00,5546.00,7580,20250108,-31.13,2855,20240906,82.84,7580,-31.13,20250108,5150,1.36,20250228,7580,-31.13,20250108,2855,82.84,20240906,8.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250228,110434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5220,-200,5,-3.69,1190453680,227749,37.24,5250,5330,5150,7040,3800,5420,5227.02,0.00,0,46663,6013,5716,5553,5256,5093,5635,5175,96,1620,500,3570,10,1,19114432,998,-37.02,0.94,12,1.19,-141.00,5546.00,7580,20250108,-31.13,2855,20240906,82.84,7580,-31.13,20250108,5150,1.36,20250228,7580,-31.13,20250108,2855,82.84,20240906,8.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250228,100434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5210,-210,5,-3.87,968941800,185208,30.28,5250,5330,5150,7040,3800,5420,5231.62,0.00,0,27196,6013,5716,5553,5256,5093,5635,5175,96,1620,500,3570,10,1,19114432,996,-36.95,0.94,12,0.97,-141.00,5546.00,7580,20250108,-31.27,2855,20240906,82.49,7580,-31.27,20250108,5150,1.17,20250228,7580,-31.27,20250108,2855,82.49,20240906,8.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250228,090435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,-130,5,-2.40,221077590,42034,6.87,5250,5330,5240,7040,3800,5420,5259.41,0.00,0,14965,6013,5716,5553,5256,5093,5635,5175,96,1620,500,3570,10,1,19114432,1011,-37.52,0.95,12,0.22,-141.00,5546.00,7580,20250108,-30.21,2855,20240906,85.29,7580,-30.21,20250108,5160,2.52,20250102,7580,-30.21,20250108,2855,85.29,20240906,8.38,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250227,160433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,-200,5,-3.56,3308735080,588647,105.31,5680,5850,5390,7300,3940,5620,5621.01,0.00,0,27414,6180,5900,5710,5430,5240,5805,5335,96,1680,500,3700,10,1,19114432,1036,-38.44,0.98,12,3.08,-141.00,5546.00,7580,20250108,-28.50,2855,20240906,89.84,7580,-28.50,20250108,5160,5.04,20250102,7580,-28.50,20250108,2855,89.84,20240906,8.35,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250227,150431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,-220,5,-3.91,3098406710,549776,98.35,5680,5850,5390,7300,3940,5620,5635.77,0.00,0,19600,6180,5900,5710,5430,5240,5805,5335,96,1680,500,3700,10,1,19114432,1032,-38.30,0.97,12,2.88,-141.00,5546.00,7580,20250108,-28.76,2855,20240906,89.14,7580,-28.76,20250108,5160,4.65,20250102,7580,-28.76,20250108,2855,89.14,20240906,8.35,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250227,140433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5460,-160,5,-2.85,2759822850,487293,87.17,5680,5850,5430,7300,3940,5620,5663.60,0.00,0,10569,6180,5900,5710,5430,5240,5805,5335,96,1680,500,3700,10,1,19114432,1044,-38.72,0.98,12,2.55,-141.00,5546.00,7580,20250108,-27.97,2855,20240906,91.24,7580,-27.97,20250108,5160,5.81,20250102,7580,-27.97,20250108,2855,91.24,20240906,8.35,N,033320,500,95 억,,0,N,N,0,N,00,N
diff --git a/033340/price/prices-20250201.csv b/033340/price/prices-20250201.csv
index 03487936e792..763ce555777e 100644
--- a/033340/price/prices-20250201.csv
+++ b/033340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160435,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,665,-11,5,-1.63,166237824,251233,65.33,673,673,659,878,474,676,661.69,0.86,0,-104450,704,689,678,663,652,697,671,485,202,500,400,1,1,96950558,645,22.93,1.14,12,0.26,29.00,581.00,1890,20240725,-64.81,540,20241115,23.15,747,-10.98,20250122,617,7.78,20250102,2110,-68.48,20240228,540,23.15,20241115,0.53,N,033340,500,484 억,,829422,N,N,0,N,00,N
+20250228,150437,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,661,-15,5,-2.22,161486461,244070,63.47,673,673,659,878,474,676,661.64,0.86,0,-98978,704,689,678,663,652,697,671,485,202,500,400,1,1,96950558,641,22.79,1.14,12,0.25,29.00,581.00,1890,20240725,-65.03,540,20241115,22.41,747,-11.51,20250122,617,7.13,20250102,2110,-68.67,20240228,540,22.41,20241115,0.53,N,033340,500,484 억,,829422,N,N,0,N,00,N
+20250228,140438,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,667,-9,5,-1.33,135509514,204841,53.27,673,673,659,878,474,676,661.54,0.86,0,-97505,704,689,678,663,652,697,671,485,202,500,400,1,1,96950558,647,23.00,1.15,12,0.21,29.00,581.00,1890,20240725,-64.71,540,20241115,23.52,747,-10.71,20250122,617,8.10,20250102,2110,-68.39,20240228,540,23.52,20241115,0.53,N,033340,500,484 억,,829422,N,N,0,N,00,N
+20250228,130437,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,661,-15,5,-2.22,124547473,188301,48.97,673,673,659,878,474,676,661.43,0.86,0,-97624,704,689,678,663,652,697,671,485,202,500,400,1,1,96950558,641,22.79,1.14,12,0.19,29.00,581.00,1890,20240725,-65.03,540,20241115,22.41,747,-11.51,20250122,617,7.13,20250102,2110,-68.67,20240228,540,22.41,20241115,0.53,N,033340,500,484 억,,829422,N,N,0,N,00,N
+20250228,120434,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,661,-15,5,-2.22,117111644,177059,46.04,673,673,659,878,474,676,661.43,0.86,0,-93675,704,689,678,663,652,697,671,485,202,500,400,1,1,96950558,641,22.79,1.14,12,0.18,29.00,581.00,1890,20240725,-65.03,540,20241115,22.41,747,-11.51,20250122,617,7.13,20250102,2110,-68.67,20240228,540,22.41,20241115,0.53,N,033340,500,484 억,,829422,N,N,0,N,00,N
+20250228,110435,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,664,-12,5,-1.78,95743252,144684,37.62,673,673,659,878,474,676,661.74,0.86,0,-69883,704,689,678,663,652,697,671,485,202,500,400,1,1,96950558,644,22.90,1.14,12,0.15,29.00,581.00,1890,20240725,-64.87,540,20241115,22.96,747,-11.11,20250122,617,7.62,20250102,2110,-68.53,20240228,540,22.96,20241115,0.53,N,033340,500,484 억,,829422,N,N,0,N,00,N
+20250228,100434,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,664,-12,5,-1.78,69900884,105588,27.46,673,673,660,878,474,676,662.02,0.86,0,-61022,704,689,678,663,652,697,671,485,202,500,400,1,1,96950558,644,22.90,1.14,12,0.11,29.00,581.00,1890,20240725,-64.87,540,20241115,22.96,747,-11.11,20250122,617,7.62,20250102,2110,-68.53,20240228,540,22.96,20241115,0.53,N,033340,500,484 억,,829422,N,N,0,N,00,N
+20250228,090436,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,662,-14,5,-2.07,9583321,14416,3.75,673,673,661,878,474,676,664.77,0.86,0,-682,704,689,678,663,652,697,671,485,202,500,400,1,1,96950558,642,22.83,1.14,12,0.01,29.00,581.00,1890,20240725,-64.97,540,20241115,22.59,747,-11.38,20250122,617,7.29,20250102,2110,-68.63,20240228,540,22.59,20241115,0.53,N,033340,500,484 억,,829422,N,N,0,N,00,N
 20250227,160433,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,676,3,2,0.45,259845695,383314,99.94,674,693,667,874,472,673,677.89,0.78,0,76446,699,686,670,657,641,678,649,485,201,500,400,1,1,96950558,655,23.31,1.16,12,0.40,29.00,581.00,1890,20240725,-64.23,540,20241115,25.19,747,-9.50,20250122,617,9.56,20250102,2110,-67.96,20240227,540,25.19,20241115,0.53,N,033340,500,484 억,,754683,N,N,0,N,00,N
 20250227,150431,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,675,2,2,0.30,247417928,364900,95.14,674,693,667,874,472,673,678.04,0.78,0,74222,699,686,670,657,641,678,649,485,201,500,400,1,1,96950558,654,23.28,1.16,12,0.38,29.00,581.00,1890,20240725,-64.29,540,20241115,25.00,747,-9.64,20250122,617,9.40,20250102,2110,-68.01,20240227,540,25.00,20241115,0.53,N,033340,500,484 억,,754683,N,N,0,N,00,N
 20250227,140433,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,676,3,2,0.45,233725166,344512,89.82,674,693,667,874,472,673,678.42,0.78,0,78087,699,686,670,657,641,678,649,485,201,500,400,1,1,96950558,655,23.31,1.16,12,0.36,29.00,581.00,1890,20240725,-64.23,540,20241115,25.19,747,-9.50,20250122,617,9.56,20250102,2110,-67.96,20240227,540,25.19,20241115,0.53,N,033340,500,484 억,,754683,N,N,0,N,00,N
diff --git a/033500/price/prices-20250201.csv b/033500/price/prices-20250201.csv
index 8077a4199e9a..d1aef44bd1de 100644
--- a/033500/price/prices-20250201.csv
+++ b/033500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160435,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22800,-350,5,-1.51,14693965350,645912,77.87,22800,23500,22450,30050,16250,23150,22749.09,9.54,0,78863,24650,23900,23300,22550,21950,24275,22925,153,6900,500,17590,50,1,29989494,6838,23.77,3.87,12,2.15,959.00,5891.00,24350,20250225,-6.37,10660,20241031,113.88,24350,-6.37,20250225,14780,54.26,20250106,24350,-6.37,20250225,10660,113.88,20241031,3.86,N,033500,500,153 억,,2862419,N,N,97,N,00,N
+20250228,150437,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22650,-500,5,-2.16,13986678350,614801,74.12,22800,23500,22450,30050,16250,23150,22749.86,9.54,0,77417,24650,23900,23300,22550,21950,24275,22925,153,6900,500,17590,50,1,29989494,6793,23.62,3.84,12,2.05,959.00,5891.00,24350,20250225,-6.98,10660,20241031,112.48,24350,-6.98,20250225,14780,53.25,20250106,24350,-6.98,20250225,10660,112.48,20241031,3.86,N,033500,500,153 억,,2862419,N,N,76,N,00,N
+20250228,140439,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22850,-300,5,-1.30,12796531250,562521,67.82,22800,23500,22450,30050,16250,23150,22748.46,9.54,0,81268,24650,23900,23300,22550,21950,24275,22925,153,6900,500,17590,50,1,29989494,6853,23.83,3.88,12,1.88,959.00,5891.00,24350,20250225,-6.16,10660,20241031,114.35,24350,-6.16,20250225,14780,54.60,20250106,24350,-6.16,20250225,10660,114.35,20241031,3.86,N,033500,500,153 억,,2862419,N,N,76,N,00,N
+20250228,130437,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22550,-600,5,-2.59,10732413650,472063,56.91,22800,23500,22450,30050,16250,23150,22735.03,9.54,0,88237,24650,23900,23300,22550,21950,24275,22925,153,6900,500,17590,50,1,29989494,6763,23.51,3.83,12,1.57,959.00,5891.00,24350,20250225,-7.39,10660,20241031,111.54,24350,-7.39,20250225,14780,52.57,20250106,24350,-7.39,20250225,10660,111.54,20241031,3.86,N,033500,500,153 억,,2862419,N,N,76,N,00,N
+20250228,120435,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22650,-500,5,-2.16,8997504500,395301,47.66,22800,23500,22500,30050,16250,23150,22761.04,9.54,0,83583,24650,23900,23300,22550,21950,24275,22925,153,6900,500,17590,50,1,29989494,6793,23.62,3.84,12,1.32,959.00,5891.00,24350,20250225,-6.98,10660,20241031,112.48,24350,-6.98,20250225,14780,53.25,20250106,24350,-6.98,20250225,10660,112.48,20241031,3.86,N,033500,500,153 억,,2862419,N,N,76,N,00,N
+20250228,110435,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22750,-400,5,-1.73,7863214950,345273,41.63,22800,23500,22500,30050,16250,23150,22773.79,9.54,0,83932,24650,23900,23300,22550,21950,24275,22925,153,6900,500,17590,50,1,29989494,6823,23.72,3.86,12,1.15,959.00,5891.00,24350,20250225,-6.57,10660,20241031,113.41,24350,-6.57,20250225,14780,53.92,20250106,24350,-6.57,20250225,10660,113.41,20241031,3.86,N,033500,500,153 억,,2862419,N,N,76,N,00,N
+20250228,100435,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22850,-300,5,-1.30,4298751850,187834,22.64,22800,23500,22600,30050,16250,23150,22885.75,9.54,0,13910,24650,23900,23300,22550,21950,24275,22925,153,6900,500,17590,50,1,29989494,6853,23.83,3.88,12,0.63,959.00,5891.00,24350,20250225,-6.16,10660,20241031,114.35,24350,-6.16,20250225,14780,54.60,20250106,24350,-6.16,20250225,10660,114.35,20241031,3.86,N,033500,500,153 억,,2862419,N,N,76,N,00,N
+20250228,090436,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23150,0,3,0.00,695873800,30314,3.65,22800,23250,22800,30050,16250,23150,22954.82,9.54,0,4748,24650,23900,23300,22550,21950,24275,22925,153,6900,500,17590,50,1,29989494,6943,24.14,3.93,12,0.10,959.00,5891.00,24350,20250225,-4.93,10660,20241031,117.17,24350,-4.93,20250225,14780,56.63,20250106,24350,-4.93,20250225,10660,117.17,20241031,3.86,N,033500,500,153 억,,2862419,N,N,76,N,00,N
 20250227,160434,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23150,0,3,0.00,19347473400,827154,114.31,23000,24050,22700,30050,16250,23150,23390.65,9.68,0,-79785,24783,23966,23383,22566,21983,23675,22275,153,6900,500,17590,50,1,29989494,6943,24.14,3.93,12,2.76,959.00,5891.00,24350,20250225,-4.93,10660,20241031,117.17,24350,-4.93,20250225,14780,56.63,20250106,24350,-4.93,20250225,10660,117.17,20241031,4.02,N,033500,500,153 억,,2902376,N,N,76,N,00,N
 20250227,150431,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23150,0,3,0.00,18624718200,795915,109.99,23000,24050,22700,30050,16250,23150,23400.52,9.68,0,-84685,24783,23966,23383,22566,21983,23675,22275,153,6900,500,17590,50,1,29989494,6943,24.14,3.93,12,2.65,959.00,5891.00,24350,20250225,-4.93,10660,20241031,117.17,24350,-4.93,20250225,14780,56.63,20250106,24350,-4.93,20250225,10660,117.17,20241031,4.02,N,033500,500,153 억,,2902376,N,N,617,N,00,N
 20250227,140433,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23100,-50,5,-0.22,17188362850,733822,101.41,23000,24050,22700,30050,16250,23150,23423.22,9.68,0,-88444,24783,23966,23383,22566,21983,23675,22275,153,6900,500,17590,50,1,29989494,6928,24.09,3.92,12,2.45,959.00,5891.00,24350,20250225,-5.13,10660,20241031,116.70,24350,-5.13,20250225,14780,56.29,20250106,24350,-5.13,20250225,10660,116.70,20241031,4.02,N,033500,500,153 억,,2902376,N,N,617,N,00,N
diff --git a/033530/price/prices-20250201.csv b/033530/price/prices-20250201.csv
index d14ff36b6858..5d80071c63e8 100644
--- a/033530/price/prices-20250201.csv
+++ b/033530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160435,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4170,-145,5,-3.36,204552445,48584,58.30,4290,4305,4150,5600,3025,4315,4210.30,5.23,0,-5270,4451,4382,4321,4252,4191,4417,4287,139,1285,500,3100,5,1,27820961,1160,28.76,0.28,12,0.17,145.00,15080.00,6840,20240306,-39.04,3550,20241209,17.46,4865,-14.29,20250214,3805,9.59,20250131,6840,-39.04,20240306,3550,17.46,20241209,1.96,N,033530,500,139 억,,1454702,N,N,0,N,00,N
+20250228,150438,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4170,-145,5,-3.36,190925405,45311,54.38,4290,4305,4155,5600,3025,4315,4213.67,5.23,0,-3815,4451,4382,4321,4252,4191,4417,4287,139,1285,500,3100,5,1,27820961,1160,28.76,0.28,12,0.16,145.00,15080.00,6840,20240306,-39.04,3550,20241209,17.46,4865,-14.29,20250214,3805,9.59,20250131,6840,-39.04,20240306,3550,17.46,20241209,1.96,N,033530,500,139 억,,1454702,N,N,0,N,00,N
+20250228,140439,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4180,-135,5,-3.13,166914840,39549,47.46,4290,4305,4170,5600,3025,4315,4220.46,5.23,0,-1453,4451,4382,4321,4252,4191,4417,4287,139,1285,500,3100,5,1,27820961,1163,28.83,0.28,12,0.14,145.00,15080.00,6840,20240306,-38.89,3550,20241209,17.75,4865,-14.08,20250214,3805,9.86,20250131,6840,-38.89,20240306,3550,17.75,20241209,1.96,N,033530,500,139 억,,1454702,N,N,0,N,00,N
+20250228,130437,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4170,-145,5,-3.36,147816165,34977,41.97,4290,4305,4170,5600,3025,4315,4226.10,5.23,0,-2642,4451,4382,4321,4252,4191,4417,4287,139,1285,500,3100,5,1,27820961,1160,28.76,0.28,12,0.13,145.00,15080.00,6840,20240306,-39.04,3550,20241209,17.46,4865,-14.29,20250214,3805,9.59,20250131,6840,-39.04,20240306,3550,17.46,20241209,1.96,N,033530,500,139 억,,1454702,N,N,0,N,00,N
+20250228,120435,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4225,-90,5,-2.09,107624265,25381,30.46,4290,4305,4205,5600,3025,4315,4240.35,5.23,0,-1925,4451,4382,4321,4252,4191,4417,4287,139,1285,500,3100,5,1,27820961,1175,29.14,0.28,12,0.09,145.00,15080.00,6840,20240306,-38.23,3550,20241209,19.01,4865,-13.16,20250214,3805,11.04,20250131,6840,-38.23,20240306,3550,19.01,20241209,1.96,N,033530,500,139 억,,1454702,N,N,0,N,00,N
+20250228,110435,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4270,-45,5,-1.04,58606370,13780,16.54,4290,4305,4215,5600,3025,4315,4253.00,5.23,0,1145,4451,4382,4321,4252,4191,4417,4287,139,1285,500,3100,5,1,27820961,1188,29.45,0.28,12,0.05,145.00,15080.00,6840,20240306,-37.57,3550,20241209,20.28,4865,-12.23,20250214,3805,12.22,20250131,6840,-37.57,20240306,3550,20.28,20241209,1.96,N,033530,500,139 억,,1454702,N,N,0,N,00,N
+20250228,100435,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4280,-35,5,-0.81,48046790,11305,13.57,4290,4305,4215,5600,3025,4315,4250.05,5.23,0,1987,4451,4382,4321,4252,4191,4417,4287,139,1285,500,3100,5,1,27820961,1191,29.52,0.28,12,0.04,145.00,15080.00,6840,20240306,-37.43,3550,20241209,20.56,4865,-12.02,20250214,3805,12.48,20250131,6840,-37.43,20240306,3550,20.56,20241209,1.96,N,033530,500,139 억,,1454702,N,N,0,N,00,N
+20250228,090436,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4295,-20,5,-0.46,6195075,1449,1.74,4290,4305,4260,5600,3025,4315,4275.41,5.23,0,-1095,4451,4382,4321,4252,4191,4417,4287,139,1285,500,3100,5,1,27820961,1195,29.62,0.28,12,0.01,145.00,15080.00,6840,20240306,-37.21,3550,20241209,20.99,4865,-11.72,20250214,3805,12.88,20250131,6840,-37.21,20240306,3550,20.99,20241209,1.96,N,033530,500,139 억,,1454702,N,N,0,N,00,N
 20250227,160434,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4315,30,2,0.70,357861265,82904,185.32,4290,4390,4260,5570,3000,4285,4316.78,5.25,0,-2844,4371,4327,4276,4232,4181,4350,4255,139,1285,500,3080,5,1,27820961,1200,29.76,0.29,12,0.30,145.00,15080.00,6840,20240306,-36.92,3550,20241209,21.55,4865,-11.31,20250214,3805,13.40,20250131,6840,-36.92,20240306,3550,21.55,20241209,1.97,N,033530,500,139 억,,1460259,N,N,17,N,00,N
 20250227,150431,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4290,5,2,0.12,336275715,77870,174.07,4290,4390,4260,5570,3000,4285,4318.66,5.25,0,-3804,4371,4327,4276,4232,4181,4350,4255,139,1285,500,3080,5,1,27820961,1194,29.59,0.28,12,0.28,145.00,15080.00,6840,20240306,-37.28,3550,20241209,20.85,4865,-11.82,20250214,3805,12.75,20250131,6840,-37.28,20240306,3550,20.85,20241209,1.97,N,033530,500,139 억,,1460259,N,N,17,N,00,N
 20250227,140434,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4285,0,3,0.00,312563565,72358,161.74,4290,4390,4260,5570,3000,4285,4319.94,5.25,0,-1254,4371,4327,4276,4232,4181,4350,4255,139,1285,500,3080,5,1,27820961,1192,29.55,0.28,12,0.26,145.00,15080.00,6840,20240306,-37.35,3550,20241209,20.70,4865,-11.92,20250214,3805,12.61,20250131,6840,-37.35,20240306,3550,20.70,20241209,1.97,N,033530,500,139 억,,1460259,N,N,17,N,00,N
diff --git a/033540/price/prices-20250201.csv b/033540/price/prices-20250201.csv
index 06f4f6aafba9..cef9f6677ecb 100644
--- a/033540/price/prices-20250201.csv
+++ b/033540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1640,-46,5,-2.73,589262437,355558,81.00,1651,1695,1631,2190,1181,1686,1657.43,0.75,0,-3165,1798,1742,1699,1643,1600,1720,1621,189,504,500,1040,1,1,37751063,619,-4.06,0.61,12,0.94,-404.00,2694.00,3465,20240227,-52.67,1240,20241113,32.26,2060,-20.39,20250113,1387,18.24,20250102,3330,-50.75,20240304,1240,32.26,20241113,2.62,N,033540,500,188 억,,284859,N,N,0,N,00,N
+20250228,150438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1639,-47,5,-2.79,559433940,337330,76.85,1651,1695,1639,2190,1181,1686,1658.39,0.75,0,2452,1798,1742,1699,1643,1600,1720,1621,189,504,500,1040,1,1,37751063,619,-4.06,0.61,12,0.89,-404.00,2694.00,3465,20240227,-52.70,1240,20241113,32.18,2060,-20.44,20250113,1387,18.17,20250102,3330,-50.78,20240304,1240,32.18,20241113,2.62,N,033540,500,188 억,,284859,N,N,0,N,00,N
+20250228,140439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1651,-35,5,-2.08,517418315,311766,71.03,1651,1695,1641,2190,1181,1686,1659.61,0.75,0,3481,1798,1742,1699,1643,1600,1720,1621,189,504,500,1040,1,1,37751063,623,-4.09,0.61,12,0.83,-404.00,2694.00,3465,20240227,-52.35,1240,20241113,33.15,2060,-19.85,20250113,1387,19.03,20250102,3330,-50.42,20240304,1240,33.15,20241113,2.62,N,033540,500,188 억,,284859,N,N,0,N,00,N
+20250228,130438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1650,-36,5,-2.14,489456328,294812,67.16,1651,1695,1641,2190,1181,1686,1660.21,0.75,0,-315,1798,1742,1699,1643,1600,1720,1621,189,504,500,1040,1,1,37751063,623,-4.08,0.61,12,0.78,-404.00,2694.00,3465,20240227,-52.38,1240,20241113,33.06,2060,-19.90,20250113,1387,18.96,20250102,3330,-50.45,20240304,1240,33.06,20241113,2.62,N,033540,500,188 억,,284859,N,N,0,N,00,N
+20250228,120435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1643,-43,5,-2.55,443887303,267146,60.86,1651,1695,1642,2190,1181,1686,1661.56,0.75,0,4191,1798,1742,1699,1643,1600,1720,1621,189,504,500,1040,1,1,37751063,620,-4.07,0.61,12,0.71,-404.00,2694.00,3465,20240227,-52.58,1240,20241113,32.50,2060,-20.24,20250113,1387,18.46,20250102,3330,-50.66,20240304,1240,32.50,20241113,2.62,N,033540,500,188 억,,284859,N,N,0,N,00,N
+20250228,110436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1650,-36,5,-2.14,395484421,237800,54.18,1651,1695,1642,2190,1181,1686,1663.07,0.75,0,15972,1798,1742,1699,1643,1600,1720,1621,189,504,500,1040,1,1,37751063,623,-4.08,0.61,12,0.63,-404.00,2694.00,3465,20240227,-52.38,1240,20241113,33.06,2060,-19.90,20250113,1387,18.96,20250102,3330,-50.45,20240304,1240,33.06,20241113,2.62,N,033540,500,188 억,,284859,N,N,0,N,00,N
+20250228,100435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1680,-6,5,-0.36,210712871,127134,28.96,1651,1682,1642,2190,1181,1686,1657.34,0.75,0,6560,1798,1742,1699,1643,1600,1720,1621,189,504,500,1040,1,1,37751063,634,-4.16,0.62,12,0.34,-404.00,2694.00,3465,20240227,-51.52,1240,20241113,35.48,2060,-18.45,20250113,1387,21.12,20250102,3330,-49.55,20240304,1240,35.48,20241113,2.62,N,033540,500,188 억,,284859,N,N,0,N,00,N
+20250228,090437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1661,-25,5,-1.48,28410637,17168,3.91,1651,1682,1651,2190,1181,1686,1654.29,0.75,0,3896,1798,1742,1699,1643,1600,1720,1621,189,504,500,1040,1,1,37751063,627,-4.11,0.62,12,0.05,-404.00,2694.00,3465,20240227,-52.06,1240,20241113,33.95,2060,-19.37,20250113,1387,19.75,20250102,3330,-50.12,20240304,1240,33.95,20241113,2.62,N,033540,500,188 억,,284859,N,N,0,N,00,N
 20250227,160434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1686,-8,5,-0.47,736668711,437833,357.79,1702,1755,1656,2200,1186,1694,1682.52,0.85,0,-36821,1744,1718,1703,1677,1662,1711,1670,189,506,500,1050,1,1,37751063,636,-4.17,0.63,12,1.16,-404.00,2694.00,3465,20240227,-51.34,1240,20241113,35.97,2060,-18.16,20250113,1387,21.56,20250102,3465,-51.34,20240227,1240,35.97,20241113,2.61,N,033540,500,188 억,,321956,N,N,0,N,00,N
 20250227,150432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1678,-16,5,-0.94,691392801,410855,335.75,1702,1755,1656,2200,1186,1694,1682.81,0.85,0,-43620,1744,1718,1703,1677,1662,1711,1670,189,506,500,1050,1,1,37751063,633,-4.15,0.62,12,1.09,-404.00,2694.00,3465,20240227,-51.57,1240,20241113,35.32,2060,-18.54,20250113,1387,20.98,20250102,3465,-51.57,20240227,1240,35.32,20241113,2.61,N,033540,500,188 억,,321956,N,N,0,N,00,N
 20250227,140434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1688,-6,5,-0.35,618811900,367690,300.47,1702,1755,1656,2200,1186,1694,1682.97,0.85,0,-45723,1744,1718,1703,1677,1662,1711,1670,189,506,500,1050,1,1,37751063,637,-4.18,0.63,12,0.97,-404.00,2694.00,3465,20240227,-51.28,1240,20241113,36.13,2060,-18.06,20250113,1387,21.70,20250102,3465,-51.28,20240227,1240,36.13,20241113,2.61,N,033540,500,188 억,,321956,N,N,0,N,00,N
diff --git a/033560/price/prices-20250201.csv b/033560/price/prices-20250201.csv
index 4daf8d451a29..a90cc386519d 100644
--- a/033560/price/prices-20250201.csv
+++ b/033560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,-20,5,-0.57,71950255,20754,101.61,3460,3570,3420,4520,2440,3480,3466.81,0.47,0,-3898,3600,3540,3490,3430,3380,3515,3405,96,1040,500,2570,5,1,17100000,592,-21.49,0.38,12,0.12,-161.00,9223.00,4175,20240830,-17.13,2780,20241227,24.46,4080,-15.20,20250206,2850,21.40,20250102,4175,-17.13,20240830,2780,24.46,20241227,0.89,N,033560,500,96 억,,79832,N,N,0,N,00,N
+20250228,150438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3485,5,2,0.14,66347615,19136,93.68,3460,3570,3420,4520,2440,3480,3467.16,0.47,0,-3804,3600,3540,3490,3430,3380,3515,3405,96,1040,500,2570,5,1,17100000,596,-21.65,0.38,12,0.11,-161.00,9223.00,4175,20240830,-16.53,2780,20241227,25.36,4080,-14.58,20250206,2850,22.28,20250102,4175,-16.53,20240830,2780,25.36,20241227,0.89,N,033560,500,96 억,,79832,N,N,0,N,00,N
+20250228,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-10,5,-0.29,50436305,14548,71.22,3460,3570,3420,4520,2440,3480,3466.89,0.47,0,-1960,3600,3540,3490,3430,3380,3515,3405,96,1040,500,2570,5,1,17100000,593,-21.55,0.38,12,0.09,-161.00,9223.00,4175,20240830,-16.89,2780,20241227,24.82,4080,-14.95,20250206,2850,21.75,20250102,4175,-16.89,20240830,2780,24.82,20241227,0.89,N,033560,500,96 억,,79832,N,N,0,N,00,N
+20250228,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,10,2,0.29,44074615,12724,62.29,3460,3570,3420,4520,2440,3480,3463.90,0.47,0,-843,3600,3540,3490,3430,3380,3515,3405,96,1040,500,2570,5,1,17100000,597,-21.68,0.38,12,0.07,-161.00,9223.00,4175,20240830,-16.41,2780,20241227,25.54,4080,-14.46,20250206,2850,22.46,20250102,4175,-16.41,20240830,2780,25.54,20241227,0.89,N,033560,500,96 억,,79832,N,N,0,N,00,N
+20250228,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,-15,5,-0.43,29741290,8622,42.21,3460,3475,3420,4520,2440,3480,3449.47,0.47,0,1198,3600,3540,3490,3430,3380,3515,3405,96,1040,500,2570,5,1,17100000,593,-21.52,0.38,12,0.05,-161.00,9223.00,4175,20240830,-17.01,2780,20241227,24.64,4080,-15.07,20250206,2850,21.58,20250102,4175,-17.01,20240830,2780,24.64,20241227,0.89,N,033560,500,96 억,,79832,N,N,0,N,00,N
+20250228,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-45,5,-1.29,22985735,6668,32.64,3460,3475,3420,4520,2440,3480,3447.17,0.47,0,768,3600,3540,3490,3430,3380,3515,3405,96,1040,500,2570,5,1,17100000,587,-21.34,0.37,12,0.04,-161.00,9223.00,4175,20240830,-17.72,2780,20241227,23.56,4080,-15.81,20250206,2850,20.53,20250102,4175,-17.72,20240830,2780,23.56,20241227,0.89,N,033560,500,96 억,,79832,N,N,0,N,00,N
+20250228,100436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-10,5,-0.29,7527615,2186,10.70,3460,3470,3420,4520,2440,3480,3443.56,0.47,0,59,3600,3540,3490,3430,3380,3515,3405,96,1040,500,2570,5,1,17100000,593,-21.55,0.38,12,0.01,-161.00,9223.00,4175,20240830,-16.89,2780,20241227,24.82,4080,-14.95,20250206,2850,21.75,20250102,4175,-16.89,20240830,2780,24.82,20241227,0.89,N,033560,500,96 억,,79832,N,N,0,N,00,N
+20250228,090437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3455,-25,5,-0.72,103780,30,0.15,3460,3460,3455,4520,2440,3480,3459.33,0.47,0,-3,3600,3540,3490,3430,3380,3515,3405,96,1040,500,2570,5,1,17100000,591,-21.46,0.37,12,0.00,-161.00,9223.00,4175,20240830,-17.25,2780,20241227,24.28,4080,-15.32,20250206,2850,21.23,20250102,4175,-17.25,20240830,2780,24.28,20241227,0.89,N,033560,500,96 억,,79832,N,N,0,N,00,N
 20250227,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,-45,5,-1.28,69834905,20132,72.53,3550,3550,3440,4580,2470,3525,3468.85,0.47,0,-378,3611,3567,3481,3437,3351,3590,3460,96,1055,500,2600,5,1,17100000,595,-21.61,0.38,12,0.12,-161.00,9223.00,4175,20240830,-16.65,2780,20241227,25.18,4080,-14.71,20250206,2850,22.11,20250102,4175,-16.65,20240830,2780,25.18,20241227,0.92,N,033560,500,96 억,,80210,N,N,0,N,00,N
 20250227,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,-45,5,-1.28,64183480,18503,66.66,3550,3550,3440,4580,2470,3525,3468.81,0.47,0,-1,3611,3567,3481,3437,3351,3590,3460,96,1055,500,2600,5,1,17100000,595,-21.61,0.38,12,0.11,-161.00,9223.00,4175,20240830,-16.65,2780,20241227,25.18,4080,-14.71,20250206,2850,22.11,20250102,4175,-16.65,20240830,2780,25.18,20241227,0.92,N,033560,500,96 억,,80210,N,N,0,N,00,N
 20250227,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,-75,5,-2.13,62176380,17923,64.57,3550,3550,3440,4580,2470,3525,3469.08,0.47,0,136,3611,3567,3481,3437,3351,3590,3460,96,1055,500,2600,5,1,17100000,590,-21.43,0.37,12,0.10,-161.00,9223.00,4175,20240830,-17.37,2780,20241227,24.10,4080,-15.44,20250206,2850,21.05,20250102,4175,-17.37,20240830,2780,24.10,20241227,0.92,N,033560,500,96 억,,80210,N,N,0,N,00,N
diff --git a/033640/price/prices-20250201.csv b/033640/price/prices-20250201.csv
index 26d80f13de07..19c95e71fa80 100644
--- a/033640/price/prices-20250201.csv
+++ b/033640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160436,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7490,-370,5,-4.71,556920540,73681,96.10,7780,7780,7400,10210,5510,7860,7558.50,6.69,0,-3222,8386,8122,7986,7722,7586,8055,7655,116,2350,500,5810,10,1,23059202,1727,-1.75,1.10,12,0.32,-4270.00,6811.00,21850,20240312,-65.72,5940,20241209,26.09,9180,-18.41,20250217,6350,17.95,20250102,21850,-65.72,20240312,5940,26.09,20241209,0.29,N,033640,500,116 억,,1542897,N,N,977,N,00,N
+20250228,150439,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7560,-300,5,-3.82,533692320,70585,92.06,7780,7780,7400,10210,5510,7860,7560.94,6.69,0,-3340,8386,8122,7986,7722,7586,8055,7655,116,2350,500,5810,10,1,23059202,1743,-1.77,1.11,12,0.31,-4270.00,6811.00,21850,20240312,-65.40,5940,20241209,27.27,9180,-17.65,20250217,6350,19.06,20250102,21850,-65.40,20240312,5940,27.27,20241209,0.29,N,033640,500,116 억,,1542897,N,N,168,N,00,N
+20250228,140440,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7530,-330,5,-4.20,502236620,66398,86.60,7780,7780,7400,10210,5510,7860,7563.98,6.69,0,-3670,8386,8122,7986,7722,7586,8055,7655,116,2350,500,5810,10,1,23059202,1736,-1.76,1.11,12,0.29,-4270.00,6811.00,21850,20240312,-65.54,5940,20241209,26.77,9180,-17.97,20250217,6350,18.58,20250102,21850,-65.54,20240312,5940,26.77,20241209,0.29,N,033640,500,116 억,,1542897,N,N,168,N,00,N
+20250228,130438,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7490,-370,5,-4.71,464809650,61426,80.12,7780,7780,7400,10210,5510,7860,7566.93,6.69,0,-1883,8386,8122,7986,7722,7586,8055,7655,116,2350,500,5810,10,1,23059202,1727,-1.75,1.10,12,0.27,-4270.00,6811.00,21850,20240312,-65.72,5940,20241209,26.09,9180,-18.41,20250217,6350,17.95,20250102,21850,-65.72,20240312,5940,26.09,20241209,0.29,N,033640,500,116 억,,1542897,N,N,168,N,00,N
+20250228,120436,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7500,-360,5,-4.58,417453130,55088,71.85,7780,7780,7400,10210,5510,7860,7577.87,6.69,0,-1822,8386,8122,7986,7722,7586,8055,7655,116,2350,500,5810,10,1,23059202,1729,-1.76,1.10,12,0.24,-4270.00,6811.00,21850,20240312,-65.68,5940,20241209,26.26,9180,-18.30,20250217,6350,18.11,20250102,21850,-65.68,20240312,5940,26.26,20241209,0.29,N,033640,500,116 억,,1542897,N,N,168,N,00,N
+20250228,110436,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7510,-350,5,-4.45,352042520,46366,60.47,7780,7780,7400,10210,5510,7860,7592.62,6.69,0,-194,8386,8122,7986,7722,7586,8055,7655,116,2350,500,5810,10,1,23059202,1732,-1.76,1.10,12,0.20,-4270.00,6811.00,21850,20240312,-65.63,5940,20241209,26.43,9180,-18.19,20250217,6350,18.27,20250102,21850,-65.63,20240312,5940,26.43,20241209,0.29,N,033640,500,116 억,,1542897,N,N,168,N,00,N
+20250228,100436,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7610,-250,5,-3.18,234294820,30813,40.19,7780,7780,7400,10210,5510,7860,7603.67,6.69,0,2391,8386,8122,7986,7722,7586,8055,7655,116,2350,500,5810,10,1,23059202,1755,-1.78,1.12,12,0.13,-4270.00,6811.00,21850,20240312,-65.17,5940,20241209,28.11,9180,-17.10,20250217,6350,19.84,20250102,21850,-65.17,20240312,5940,28.11,20241209,0.29,N,033640,500,116 억,,1542897,N,N,168,N,00,N
+20250228,090437,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7630,-230,5,-2.93,60755460,7976,10.40,7780,7780,7400,10210,5510,7860,7616.92,6.69,0,568,8386,8122,7986,7722,7586,8055,7655,116,2350,500,5810,10,1,23059202,1759,-1.79,1.12,12,0.03,-4270.00,6811.00,21850,20240312,-65.08,5940,20241209,28.45,9180,-16.88,20250217,6350,20.16,20250102,21850,-65.08,20240312,5940,28.45,20241209,0.29,N,033640,500,116 억,,1542897,N,N,168,N,00,N
 20250227,160435,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7860,-300,5,-3.68,611019070,76527,106.10,8160,8250,7850,10600,5720,8160,7984.13,6.76,0,-16760,8413,8286,8183,8056,7953,8235,8005,116,2440,500,6030,10,1,23059202,1812,-1.84,1.15,12,0.33,-4270.00,6811.00,21850,20240312,-64.03,5940,20241209,32.32,9180,-14.38,20250217,6350,23.78,20250102,21850,-64.03,20240312,5940,32.32,20241209,0.28,N,033640,500,116 억,,1559605,N,N,168,N,00,N
 20250227,150432,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7880,-280,5,-3.43,574963190,71945,99.75,8160,8250,7850,10600,5720,8160,7991.46,6.76,0,-17939,8413,8286,8183,8056,7953,8235,8005,116,2440,500,6030,10,1,23059202,1817,-1.85,1.16,12,0.31,-4270.00,6811.00,21850,20240312,-63.94,5940,20241209,32.66,9180,-14.16,20250217,6350,24.09,20250102,21850,-63.94,20240312,5940,32.66,20241209,0.28,N,033640,500,116 억,,1559605,N,N,1,N,00,N
 20250227,140434,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7890,-270,5,-3.31,492185650,61451,85.20,8160,8250,7870,10600,5720,8160,8009.14,6.76,0,-20027,8413,8286,8183,8056,7953,8235,8005,116,2440,500,6030,10,1,23059202,1819,-1.85,1.16,12,0.27,-4270.00,6811.00,21850,20240312,-63.89,5940,20241209,32.83,9180,-14.05,20250217,6350,24.25,20250102,21850,-63.89,20240312,5940,32.83,20241209,0.28,N,033640,500,116 억,,1559605,N,N,1,N,00,N
diff --git a/033780/price/prices-20250201.csv b/033780/price/prices-20250201.csv
index 9115054ae25f..2e89a45693de 100644
--- a/033780/price/prices-20250201.csv
+++ b/033780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160437,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,98300,-1800,5,-1.80,103172995700,1047098,205.34,98200,99900,97300,130100,70100,100100,98532.35,43.38,0,-60557,103500,101800,100700,99000,97900,101250,98450,9550,30000,5000,80080,100,1,125362497,123231,14.86,1.26,12,0.84,6615.00,77800.00,126400,20241129,-22.23,83500,20240531,17.72,113900,-13.70,20250203,97300,1.03,20250228,126400,-22.23,20241129,83500,17.72,20240531,0.03,N,033780,5000,9549 억,,54384334,N,N,11436,N,00,N
+20250228,150439,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,99000,-1100,5,-1.10,32257498300,325853,63.90,98200,99900,97300,130100,70100,100100,98994.00,43.38,0,-36039,103500,101800,100700,99000,97900,101250,98450,9550,30000,5000,80080,100,1,125362497,124109,14.97,1.27,12,0.26,6615.00,77800.00,126400,20241129,-21.68,83500,20240531,18.56,113900,-13.08,20250203,97300,1.75,20250228,126400,-21.68,20241129,83500,18.56,20240531,0.03,N,033780,5000,9549 억,,54384334,N,N,254,N,00,N
+20250228,140440,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,99100,-1000,5,-1.00,25542386300,258159,50.63,98200,99900,97300,130100,70100,100100,98940.50,43.38,0,-32042,103500,101800,100700,99000,97900,101250,98450,9550,30000,5000,80080,100,1,125362497,124234,14.98,1.27,12,0.21,6615.00,77800.00,126400,20241129,-21.60,83500,20240531,18.68,113900,-12.99,20250203,97300,1.85,20250228,126400,-21.60,20241129,83500,18.68,20240531,0.03,N,033780,5000,9549 억,,54384334,N,N,254,N,00,N
+20250228,130439,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,99300,-800,5,-0.80,20741219400,209761,41.14,98200,99900,97300,130100,70100,100100,98880.22,43.38,0,-22426,103500,101800,100700,99000,97900,101250,98450,9550,30000,5000,80080,100,1,125362497,124485,15.01,1.28,12,0.17,6615.00,77800.00,126400,20241129,-21.44,83500,20240531,18.92,113900,-12.82,20250203,97300,2.06,20250228,126400,-21.44,20241129,83500,18.92,20240531,0.03,N,033780,5000,9549 억,,54384334,N,N,254,N,00,N
+20250228,120436,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,99400,-700,5,-0.70,16813204800,170248,33.39,98200,99900,97300,130100,70100,100100,98757.10,43.38,0,-19661,103500,101800,100700,99000,97900,101250,98450,9550,30000,5000,80080,100,1,125362497,124610,15.03,1.28,12,0.14,6615.00,77800.00,126400,20241129,-21.36,83500,20240531,19.04,113900,-12.73,20250203,97300,2.16,20250228,126400,-21.36,20241129,83500,19.04,20240531,0.03,N,033780,5000,9549 억,,54384334,N,N,254,N,00,N
+20250228,110436,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,99800,-300,5,-0.30,14021293300,142216,27.89,98200,99800,97300,130100,70100,100100,98591.48,43.38,0,-14732,103500,101800,100700,99000,97900,101250,98450,9550,30000,5000,80080,100,1,125362497,125112,15.09,1.28,12,0.11,6615.00,77800.00,126400,20241129,-21.04,83500,20240531,19.52,113900,-12.38,20250203,97300,2.57,20250228,126400,-21.04,20241129,83500,19.52,20240531,0.03,N,033780,5000,9549 억,,54384334,N,N,254,N,00,N
+20250228,100436,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,99500,-600,5,-0.60,9989652300,101687,19.94,98200,99600,97300,130100,70100,100100,98239.14,43.38,0,-16506,103500,101800,100700,99000,97900,101250,98450,9550,30000,5000,80080,100,1,125362497,124736,15.04,1.28,12,0.08,6615.00,77800.00,126400,20241129,-21.28,83500,20240531,19.16,113900,-12.64,20250203,97300,2.26,20250228,126400,-21.28,20241129,83500,19.16,20240531,0.03,N,033780,5000,9549 억,,54384334,N,N,254,N,00,N
+20250228,090438,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,97700,-2400,5,-2.40,2000122600,20406,4.00,98200,98900,97700,130100,70100,100100,98015.89,43.38,0,-7306,103500,101800,100700,99000,97900,101250,98450,9550,30000,5000,80080,100,1,125362497,122479,14.77,1.26,12,0.02,6615.00,77800.00,126400,20241129,-22.71,83500,20240531,17.01,113900,-14.22,20250203,97700,0.00,20250228,126400,-22.71,20241129,83500,17.01,20240531,0.03,N,033780,5000,9549 억,,54384334,N,N,254,N,00,N
 20250227,160435,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,100100,-4000,5,-3.84,51124798900,508759,137.66,101300,102400,99600,135300,72900,104100,100489.31,43.44,0,-16476,106300,105200,103600,102500,100900,105750,103050,9550,31200,5000,83280,100,1,125362497,125488,15.13,1.29,12,0.41,6615.00,77800.00,126400,20241129,-20.81,83500,20240531,19.88,113900,-12.12,20250203,99600,0.50,20250227,126400,-20.81,20241129,83500,19.88,20240531,0.02,N,033780,5000,9549 억,,54456387,N,N,254,N,00,N
 20250227,150433,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,100000,-4100,5,-3.94,47121819900,468753,126.84,101300,102400,99600,135300,72900,104100,100525.83,43.44,0,-20842,106300,105200,103600,102500,100900,105750,103050,9550,31200,5000,83280,100,1,125362497,125362,15.12,1.29,12,0.37,6615.00,77800.00,126400,20241129,-20.89,83500,20240531,19.76,113900,-12.20,20250203,99600,0.40,20250227,126400,-20.89,20241129,83500,19.76,20240531,0.02,N,033780,5000,9549 억,,54456387,N,N,277,N,00,N
 20250227,140435,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,99800,-4300,5,-4.13,42856787300,426015,115.27,101300,102400,99600,135300,72900,104100,100599.16,43.44,0,-20740,106300,105200,103600,102500,100900,105750,103050,9550,31200,5000,83280,100,1,125362497,125112,15.09,1.28,12,0.34,6615.00,77800.00,126400,20241129,-21.04,83500,20240531,19.52,113900,-12.38,20250203,99600,0.20,20250227,126400,-21.04,20241129,83500,19.52,20240531,0.02,N,033780,5000,9549 억,,54456387,N,N,277,N,00,N
diff --git a/033790/price/prices-20250201.csv b/033790/price/prices-20250201.csv
index 9551f6255c8f..079aaaf4a7df 100644
--- a/033790/price/prices-20250201.csv
+++ b/033790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,-480,5,-6.05,2350461310,310577,104.08,7810,8000,7350,10300,5560,7930,7568.52,30.69,0,2651,8710,8320,8010,7620,7310,8165,7465,114,2370,500,4910,10,1,22822800,1700,-65.35,5.83,12,1.36,-114.00,1277.00,17410,20240801,-57.21,1125,20240220,562.22,9070,-17.86,20250225,4540,64.10,20250207,17410,-57.21,20240801,1236,502.75,20240327,0.30,N,033790,500,114 억,,7005331,N,N,0,N,00,N
+20250228,150439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,-400,5,-5.04,2182122440,288128,96.55,7810,8000,7350,10300,5560,7930,7573.45,30.69,0,2422,8710,8320,8010,7620,7310,8165,7465,114,2370,500,4910,10,1,22822800,1719,-66.05,5.90,12,1.26,-114.00,1277.00,17410,20240801,-56.75,1125,20240220,569.33,9070,-16.98,20250225,4540,65.86,20250207,17410,-56.75,20240801,1236,509.22,20240327,0.30,N,033790,500,114 억,,7005331,N,N,0,N,00,N
+20250228,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-320,5,-4.04,2023841160,267104,89.51,7810,8000,7350,10300,5560,7930,7576.98,30.69,0,3410,8710,8320,8010,7620,7310,8165,7465,114,2370,500,4910,10,1,22822800,1737,-66.75,5.96,12,1.17,-114.00,1277.00,17410,20240801,-56.29,1125,20240220,576.44,9070,-16.10,20250225,4540,67.62,20250207,17410,-56.29,20240801,1236,515.70,20240327,0.30,N,033790,500,114 억,,7005331,N,N,0,N,00,N
+20250228,130439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,-400,5,-5.04,1937663390,255748,85.70,7810,8000,7350,10300,5560,7930,7576.46,30.69,0,4186,8710,8320,8010,7620,7310,8165,7465,114,2370,500,4910,10,1,22822800,1719,-66.05,5.90,12,1.12,-114.00,1277.00,17410,20240801,-56.75,1125,20240220,569.33,9070,-16.98,20250225,4540,65.86,20250207,17410,-56.75,20240801,1236,509.22,20240327,0.30,N,033790,500,114 억,,7005331,N,N,0,N,00,N
+20250228,120437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,-450,5,-5.67,1790182550,236079,79.11,7810,8000,7350,10300,5560,7930,7582.98,30.69,0,3405,8710,8320,8010,7620,7310,8165,7465,114,2370,500,4910,10,1,22822800,1707,-65.61,5.86,12,1.03,-114.00,1277.00,17410,20240801,-57.04,1125,20240220,564.89,9070,-17.53,20250225,4540,64.76,20250207,17410,-57.04,20240801,1236,505.18,20240327,0.30,N,033790,500,114 억,,7005331,N,N,0,N,00,N
+20250228,110437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,-390,5,-4.92,1235762400,161805,54.22,7810,8000,7480,10300,5560,7930,7637.36,30.69,0,7499,8710,8320,8010,7620,7310,8165,7465,114,2370,500,4910,10,1,22822800,1721,-66.14,5.90,12,0.71,-114.00,1277.00,17410,20240801,-56.69,1125,20240220,570.22,9070,-16.87,20250225,4540,66.08,20250207,17410,-56.69,20240801,1236,510.03,20240327,0.30,N,033790,500,114 억,,7005331,N,N,0,N,00,N
+20250228,100436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-320,5,-4.04,990736230,129606,43.43,7810,8000,7480,10300,5560,7930,7644.22,30.69,0,10060,8710,8320,8010,7620,7310,8165,7465,114,2370,500,4910,10,1,22822800,1737,-66.75,5.96,12,0.57,-114.00,1277.00,17410,20240801,-56.29,1125,20240220,576.44,9070,-16.10,20250225,4540,67.62,20250207,17410,-56.29,20240801,1236,515.70,20240327,0.30,N,033790,500,114 억,,7005331,N,N,0,N,00,N
+20250228,090438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,-90,5,-1.13,93886580,12040,4.03,7810,7880,7750,10300,5560,7930,7797.89,30.69,0,2461,8710,8320,8010,7620,7310,8165,7465,114,2370,500,4910,10,1,22822800,1789,-68.77,6.14,12,0.05,-114.00,1277.00,17410,20240801,-54.97,1125,20240220,596.89,9070,-13.56,20250225,4540,72.69,20250207,17410,-54.97,20240801,1236,534.30,20240327,0.30,N,033790,500,114 억,,7005331,N,N,0,N,00,N
 20250227,160435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7930,-50,5,-0.63,2349967110,296928,36.84,8000,8400,7700,10370,5590,7980,7914.06,30.90,0,-48402,8873,8426,7923,7476,6973,8175,7225,114,2390,500,4940,10,1,22822800,1810,-69.56,6.21,12,1.30,-114.00,1277.00,17410,20240801,-54.45,1125,20240220,604.89,9070,-12.57,20250225,4540,74.67,20250207,17410,-54.45,20240801,1236,541.59,20240327,0.28,N,033790,500,114 억,,7051237,N,N,0,N,00,N
 20250227,150433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7930,-50,5,-0.63,2113862350,267027,33.13,8000,8400,7700,10370,5590,7980,7916.09,30.90,0,-36001,8873,8426,7923,7476,6973,8175,7225,114,2390,500,4940,10,1,22822800,1810,-69.56,6.21,12,1.17,-114.00,1277.00,17410,20240801,-54.45,1125,20240220,604.89,9070,-12.57,20250225,4540,74.67,20250207,17410,-54.45,20240801,1236,541.59,20240327,0.28,N,033790,500,114 억,,7051237,N,N,0,N,00,N
 20250227,140435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,-80,5,-1.00,1824798470,230701,28.62,8000,8400,7700,10370,5590,7980,7909.55,30.90,0,-27490,8873,8426,7923,7476,6973,8175,7225,114,2390,500,4940,10,1,22822800,1803,-69.30,6.19,12,1.01,-114.00,1277.00,17410,20240801,-54.62,1125,20240220,602.22,9070,-12.90,20250225,4540,74.01,20250207,17410,-54.62,20240801,1236,539.16,20240327,0.28,N,033790,500,114 억,,7051237,N,N,0,N,00,N
diff --git a/033830/price/prices-20250201.csv b/033830/price/prices-20250201.csv
index 54aed8ba38a5..7bc8846da95b 100644
--- a/033830/price/prices-20250201.csv
+++ b/033830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,804,-1,5,-0.12,70891884,88927,38.08,804,804,794,1046,564,805,797.19,0.00,0,1,821,812,806,797,791,810,795,500,241,500,570,1,1,100000000,804,12.97,0.62,12,0.09,62.00,1302.00,1028,20241216,-21.79,684,20240909,17.54,932,-13.73,20250120,778,3.34,20250212,1028,-21.79,20241216,684,17.54,20240909,1.24,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250228,150440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,802,-3,5,-0.37,66372679,83304,35.68,804,804,794,1046,564,805,796.75,0.00,0,1,821,812,806,797,791,810,795,500,241,500,570,1,1,100000000,802,12.94,0.62,12,0.08,62.00,1302.00,1028,20241216,-21.98,684,20240909,17.25,932,-13.95,20250120,778,3.08,20250212,1028,-21.98,20241216,684,17.25,20240909,1.24,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250228,140441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,796,-9,5,-1.12,53871130,67648,28.97,804,804,794,1046,564,805,796.34,0.00,0,1,821,812,806,797,791,810,795,500,241,500,570,1,1,100000000,796,12.84,0.61,12,0.07,62.00,1302.00,1028,20241216,-22.57,684,20240909,16.37,932,-14.59,20250120,778,2.31,20250212,1028,-22.57,20241216,684,16.37,20240909,1.24,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250228,130439,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,797,-8,5,-0.99,49962361,62738,26.87,804,804,794,1046,564,805,796.36,0.00,0,1,821,812,806,797,791,810,795,500,241,500,570,1,1,100000000,797,12.85,0.61,12,0.06,62.00,1302.00,1028,20241216,-22.47,684,20240909,16.52,932,-14.48,20250120,778,2.44,20250212,1028,-22.47,20241216,684,16.52,20240909,1.24,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250228,120437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,795,-10,5,-1.24,47166774,59233,25.37,804,804,794,1046,564,805,796.29,0.00,0,1,821,812,806,797,791,810,795,500,241,500,570,1,1,100000000,795,12.82,0.61,12,0.06,62.00,1302.00,1028,20241216,-22.67,684,20240909,16.23,932,-14.70,20250120,778,2.19,20250212,1028,-22.67,20241216,684,16.23,20240909,1.24,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250228,110437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,800,-5,5,-0.62,41534265,52161,22.34,804,804,794,1046,564,805,796.27,0.00,0,1,821,812,806,797,791,810,795,500,241,500,570,1,1,100000000,800,12.90,0.61,12,0.05,62.00,1302.00,1028,20241216,-22.18,684,20240909,16.96,932,-14.16,20250120,778,2.83,20250212,1028,-22.18,20241216,684,16.96,20240909,1.24,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250228,100437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,796,-9,5,-1.12,30899008,38793,16.61,804,804,795,1046,564,805,796.51,0.00,0,1,821,812,806,797,791,810,795,500,241,500,570,1,1,100000000,796,12.84,0.61,12,0.04,62.00,1302.00,1028,20241216,-22.57,684,20240909,16.37,932,-14.59,20250120,778,2.31,20250212,1028,-22.57,20241216,684,16.37,20240909,1.24,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250228,090438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,799,-6,5,-0.75,3026566,3795,1.63,804,804,795,1046,564,805,797.51,0.00,0,1,821,812,806,797,791,810,795,500,241,500,570,1,1,100000000,799,12.89,0.61,12,0.00,62.00,1302.00,1028,20241216,-22.28,684,20240909,16.81,932,-14.27,20250120,778,2.70,20250212,1028,-22.28,20241216,684,16.81,20240909,1.24,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250227,160436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,805,-5,5,-0.62,187668401,233499,61.40,810,815,800,1053,567,810,803.72,0.00,0,1,848,828,819,799,790,824,795,500,243,500,580,1,1,100000000,805,12.98,0.62,12,0.23,62.00,1302.00,1028,20241216,-21.69,684,20240909,17.69,932,-13.63,20250120,778,3.47,20250212,1028,-21.69,20241216,684,17.69,20240909,1.24,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250227,150433,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,808,-2,5,-0.25,177530263,220868,58.08,810,815,800,1053,567,810,803.78,0.00,0,1,848,828,819,799,790,824,795,500,243,500,580,1,1,100000000,808,13.03,0.62,12,0.22,62.00,1302.00,1028,20241216,-21.40,684,20240909,18.13,932,-13.30,20250120,778,3.86,20250212,1028,-21.40,20241216,684,18.13,20240909,1.24,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250227,140435,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,805,-5,5,-0.62,171663642,213575,56.16,810,815,800,1053,567,810,803.76,0.00,0,1,848,828,819,799,790,824,795,500,243,500,580,1,1,100000000,805,12.98,0.62,12,0.21,62.00,1302.00,1028,20241216,-21.69,684,20240909,17.69,932,-13.63,20250120,778,3.47,20250212,1028,-21.69,20241216,684,17.69,20240909,1.24,N,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250201.csv b/033920/price/prices-20250201.csv
index f4ab178a4261..726cb19754f1 100644
--- a/033920/price/prices-20250201.csv
+++ b/033920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160438,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6340,-130,5,-2.01,204740060,32091,101.50,6460,6510,6330,8410,4530,6470,6379.98,1.22,0,-4835,6556,6512,6466,6422,6376,6490,6400,57,1940,200,4780,10,1,28500000,1807,2.76,0.32,12,0.11,2296.00,19696.00,7370,20240619,-13.98,4990,20240306,27.05,6640,-4.52,20250221,5850,8.38,20250113,7370,-13.98,20240619,4990,27.05,20240306,0.69,N,033920,200,57 억,,348445,N,N,0,N,00,N
+20250228,150440,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6360,-110,5,-1.70,192009350,30084,95.15,6460,6510,6330,8410,4530,6470,6382.44,1.22,0,-4529,6556,6512,6466,6422,6376,6490,6400,57,1940,200,4780,10,1,28500000,1813,2.77,0.32,12,0.11,2296.00,19696.00,7370,20240619,-13.70,4990,20240306,27.45,6640,-4.22,20250221,5850,8.72,20250113,7370,-13.70,20240619,4990,27.45,20240306,0.69,N,033920,200,57 억,,348445,N,N,0,N,00,N
+20250228,140441,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6370,-100,5,-1.55,145102280,22697,71.79,6460,6510,6330,8410,4530,6470,6393.02,1.22,0,-2435,6556,6512,6466,6422,6376,6490,6400,57,1940,200,4780,10,1,28500000,1815,2.77,0.32,12,0.08,2296.00,19696.00,7370,20240619,-13.57,4990,20240306,27.66,6640,-4.07,20250221,5850,8.89,20250113,7370,-13.57,20240619,4990,27.66,20240306,0.69,N,033920,200,57 억,,348445,N,N,0,N,00,N
+20250228,130440,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6370,-100,5,-1.55,129316410,20217,63.95,6460,6510,6330,8410,4530,6470,6396.42,1.22,0,-2313,6556,6512,6466,6422,6376,6490,6400,57,1940,200,4780,10,1,28500000,1815,2.77,0.32,12,0.07,2296.00,19696.00,7370,20240619,-13.57,4990,20240306,27.66,6640,-4.07,20250221,5850,8.89,20250113,7370,-13.57,20240619,4990,27.66,20240306,0.69,N,033920,200,57 억,,348445,N,N,0,N,00,N
+20250228,120437,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6340,-130,5,-2.01,114588170,17901,56.62,6460,6510,6330,8410,4530,6470,6401.22,1.22,0,-2569,6556,6512,6466,6422,6376,6490,6400,57,1940,200,4780,10,1,28500000,1807,2.76,0.32,12,0.06,2296.00,19696.00,7370,20240619,-13.98,4990,20240306,27.05,6640,-4.52,20250221,5850,8.38,20250113,7370,-13.98,20240619,4990,27.05,20240306,0.69,N,033920,200,57 억,,348445,N,N,0,N,00,N
+20250228,110437,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6390,-80,5,-1.24,91404260,14258,45.10,6460,6510,6360,8410,4530,6470,6410.74,1.22,0,-949,6556,6512,6466,6422,6376,6490,6400,57,1940,200,4780,10,1,28500000,1821,2.78,0.32,12,0.05,2296.00,19696.00,7370,20240619,-13.30,4990,20240306,28.06,6640,-3.77,20250221,5850,9.23,20250113,7370,-13.30,20240619,4990,28.06,20240306,0.69,N,033920,200,57 억,,348445,N,N,0,N,00,N
+20250228,100437,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6410,-60,5,-0.93,57208730,8910,28.18,6460,6510,6400,8410,4530,6470,6420.73,1.22,0,-583,6556,6512,6466,6422,6376,6490,6400,57,1940,200,4780,10,1,28500000,1827,2.79,0.33,12,0.03,2296.00,19696.00,7370,20240619,-13.03,4990,20240306,28.46,6640,-3.46,20250221,5850,9.57,20250113,7370,-13.03,20240619,4990,28.46,20240306,0.69,N,033920,200,57 억,,348445,N,N,0,N,00,N
+20250228,090439,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6470,0,3,0.00,1654540,256,0.81,6460,6510,6420,8410,4530,6470,6463.05,1.22,0,-10,6556,6512,6466,6422,6376,6490,6400,57,1940,200,4780,10,1,28500000,1844,2.82,0.33,12,0.00,2296.00,19696.00,7370,20240619,-12.21,4990,20240306,29.66,6640,-2.56,20250221,5850,10.60,20250113,7370,-12.21,20240619,4990,29.66,20240306,0.69,N,033920,200,57 억,,348445,N,N,0,N,00,N
 20250227,160436,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6470,-30,5,-0.46,203985680,31616,106.53,6490,6510,6420,8450,4550,6500,6451.93,1.22,0,-368,6673,6586,6493,6406,6313,6630,6450,57,1950,200,4810,10,1,28500000,1844,2.82,0.33,12,0.11,2296.00,19696.00,7370,20240619,-12.21,4990,20240306,29.66,6640,-2.56,20250221,5850,10.60,20250113,7370,-12.21,20240619,4990,29.66,20240306,0.69,N,033920,200,57 억,,347144,N,N,17,N,00,N
 20250227,150433,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6480,-20,5,-0.31,201190420,31184,105.07,6490,6510,6420,8450,4550,6500,6451.67,1.22,0,-105,6673,6586,6493,6406,6313,6630,6450,57,1950,200,4810,10,1,28500000,1847,2.82,0.33,12,0.11,2296.00,19696.00,7370,20240619,-12.08,4990,20240306,29.86,6640,-2.41,20250221,5850,10.77,20250113,7370,-12.08,20240619,4990,29.86,20240306,0.69,N,033920,200,57 억,,347144,N,N,17,N,00,N
 20250227,140436,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6470,-30,5,-0.46,192053210,29771,100.31,6490,6510,6420,8450,4550,6500,6450.97,1.22,0,-1321,6673,6586,6493,6406,6313,6630,6450,57,1950,200,4810,10,1,28500000,1844,2.82,0.33,12,0.10,2296.00,19696.00,7370,20240619,-12.21,4990,20240306,29.66,6640,-2.56,20250221,5850,10.60,20250113,7370,-12.21,20240619,4990,29.66,20240306,0.69,N,033920,200,57 억,,347144,N,N,17,N,00,N
diff --git a/034020/price/prices-20250201.csv b/034020/price/prices-20250201.csv
index 4cba876d57b4..9b1aff66e0ec 100644
--- a/034020/price/prices-20250201.csv
+++ b/034020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160438,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25400,-1650,5,-6.10,342381302100,13222971,193.75,26500,26900,25250,35150,18950,27050,25894.30,24.82,0,-534686,28683,27866,27383,26566,26083,27625,26325,32028,8100,5000,20010,50,1,640561146,162703,291.95,2.29,12,2.06,87.00,11114.00,30900,20250219,-17.80,14320,20240417,77.37,30900,-17.80,20250219,17600,44.32,20250102,30900,-17.80,20250219,14320,77.37,20240417,1.97,N,034020,5000,32028 억,,158965433,N,N,54415,N,00,N
+20250228,150440,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25300,-1750,5,-6.47,303266416000,11683693,171.19,26500,26900,25300,35150,18950,27050,25956.15,24.82,0,-381441,28683,27866,27383,26566,26083,27625,26325,32028,8100,5000,20010,50,1,640561146,162062,290.80,2.28,12,1.82,87.00,11114.00,30900,20250219,-18.12,14320,20240417,76.68,30900,-18.12,20250219,17600,43.75,20250102,30900,-18.12,20250219,14320,76.68,20240417,1.97,N,034020,5000,32028 억,,158965433,N,N,1475,N,00,N
+20250228,140441,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25550,-1500,5,-5.55,263766636550,10128779,148.41,26500,26900,25400,35150,18950,27050,26041.05,24.82,0,-514008,28683,27866,27383,26566,26083,27625,26325,32028,8100,5000,20010,50,1,640561146,163663,293.68,2.30,12,1.58,87.00,11114.00,30900,20250219,-17.31,14320,20240417,78.42,30900,-17.31,20250219,17600,45.17,20250102,30900,-17.31,20250219,14320,78.42,20240417,1.97,N,034020,5000,32028 억,,158965433,N,N,1475,N,00,N
+20250228,130440,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25550,-1500,5,-5.55,221529314350,8478954,124.24,26500,26900,25550,35150,18950,27050,26126.69,24.82,0,-116957,28683,27866,27383,26566,26083,27625,26325,32028,8100,5000,20010,50,1,640561146,163663,293.68,2.30,12,1.32,87.00,11114.00,30900,20250219,-17.31,14320,20240417,78.42,30900,-17.31,20250219,17600,45.17,20250102,30900,-17.31,20250219,14320,78.42,20240417,1.97,N,034020,5000,32028 억,,158965433,N,N,1475,N,00,N
+20250228,120438,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25750,-1300,5,-4.81,194743059800,7434521,108.93,26500,26900,25650,35150,18950,27050,26194.14,24.82,0,-65415,28683,27866,27383,26566,26083,27625,26325,32028,8100,5000,20010,50,1,640561146,164944,295.98,2.32,12,1.16,87.00,11114.00,30900,20250219,-16.67,14320,20240417,79.82,30900,-16.67,20250219,17600,46.31,20250102,30900,-16.67,20250219,14320,79.82,20240417,1.97,N,034020,5000,32028 억,,158965433,N,N,1475,N,00,N
+20250228,110438,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25700,-1350,5,-4.99,165804576250,6313794,92.51,26500,26900,25650,35150,18950,27050,26260.37,24.82,0,-7608,28683,27866,27383,26566,26083,27625,26325,32028,8100,5000,20010,50,1,640561146,164624,295.40,2.31,12,0.99,87.00,11114.00,30900,20250219,-16.83,14320,20240417,79.47,30900,-16.83,20250219,17600,46.02,20250102,30900,-16.83,20250219,14320,79.47,20240417,1.97,N,034020,5000,32028 억,,158965433,N,N,1475,N,00,N
+20250228,100437,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26350,-700,5,-2.59,87590815200,3305844,48.44,26500,26900,26250,35150,18950,27050,26495.32,24.82,0,-26625,28683,27866,27383,26566,26083,27625,26325,32028,8100,5000,20010,50,1,640561146,168788,302.87,2.37,12,0.52,87.00,11114.00,30900,20250219,-14.72,14320,20240417,84.01,30900,-14.72,20250219,17600,49.72,20250102,30900,-14.72,20250219,14320,84.01,20240417,1.97,N,034020,5000,32028 억,,158965433,N,N,1475,N,00,N
+20250228,090439,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26600,-450,5,-1.66,17155792200,644822,9.45,26500,26900,26450,35150,18950,27050,26603.71,24.82,0,149329,28683,27866,27383,26566,26083,27625,26325,32028,8100,5000,20010,50,1,640561146,170389,305.75,2.39,12,0.10,87.00,11114.00,30900,20250219,-13.92,14320,20240417,85.75,30900,-13.92,20250219,17600,51.14,20250102,30900,-13.92,20250219,14320,85.75,20240417,1.97,N,034020,5000,32028 억,,158965433,N,N,1475,N,00,N
 20250227,160436,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,27050,-550,5,-1.99,184696629050,6736618,85.73,28000,28200,26900,35850,19350,27600,27417.31,24.91,0,13676,28666,28132,27666,27132,26666,27900,26900,32028,8250,5000,20420,50,1,640561146,173272,310.92,2.43,12,1.05,87.00,11114.00,30900,20250219,-12.46,14320,20240417,88.90,30900,-12.46,20250219,17600,53.69,20250102,30900,-12.46,20250219,14320,88.90,20240417,1.95,N,034020,5000,32028 억,,159533233,N,N,1474,N,00,N
 20250227,150434,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,27000,-600,5,-2.17,166855100750,6075526,77.32,28000,28200,26950,35850,19350,27600,27463.48,24.91,0,-238691,28666,28132,27666,27132,26666,27900,26900,32028,8250,5000,20420,50,1,640561146,172952,310.34,2.43,12,0.95,87.00,11114.00,30900,20250219,-12.62,14320,20240417,88.55,30900,-12.62,20250219,17600,53.41,20250102,30900,-12.62,20250219,14320,88.55,20240417,1.95,N,034020,5000,32028 억,,159533233,N,N,1586,N,00,N
 20250227,140436,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,27100,-500,5,-1.81,140396469000,5096701,64.86,28000,28200,27000,35850,19350,27600,27546.54,24.91,0,-344151,28666,28132,27666,27132,26666,27900,26900,32028,8250,5000,20420,50,1,640561146,173592,311.49,2.44,12,0.80,87.00,11114.00,30900,20250219,-12.30,14320,20240417,89.25,30900,-12.30,20250219,17600,53.98,20250102,30900,-12.30,20250219,14320,89.25,20240417,1.95,N,034020,5000,32028 억,,159533233,N,N,1586,N,00,N
diff --git a/034120/price/prices-20250201.csv b/034120/price/prices-20250201.csv
index d0eff8adfda0..af595d1e8561 100644
--- a/034120/price/prices-20250201.csv
+++ b/034120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160438,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22200,-100,5,-0.45,3118254150,138047,92.53,22050,23150,21900,28950,15650,22300,22589.36,0.00,0,83,23100,22700,22200,21800,21300,22900,22000,928,6650,5000,16050,50,1,18551238,4118,8.76,0.47,12,0.74,2534.00,47379.00,30000,20240321,-26.00,14640,20241114,51.64,26250,-15.43,20250115,19980,11.11,20250203,30000,-26.00,20240321,14640,51.64,20241114,2.41,N,034120,5000,927 억,,0,N,N,646,N,00,N
+20250228,150440,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22300,0,3,0.00,2998981200,132684,88.93,22050,23150,21900,28950,15650,22300,22602.43,0.00,0,594,23100,22700,22200,21800,21300,22900,22000,928,6650,5000,16050,50,1,18551238,4137,8.80,0.47,12,0.72,2534.00,47379.00,30000,20240321,-25.67,14640,20241114,52.32,26250,-15.05,20250115,19980,11.61,20250203,30000,-25.67,20240321,14640,52.32,20241114,2.41,N,034120,5000,927 억,,0,N,N,583,N,00,N
+20250228,140442,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22300,0,3,0.00,2824897150,124875,83.70,22050,23150,21900,28950,15650,22300,22621.80,0.00,0,248,23100,22700,22200,21800,21300,22900,22000,928,6650,5000,16050,50,1,18551238,4137,8.80,0.47,12,0.67,2534.00,47379.00,30000,20240321,-25.67,14640,20241114,52.32,26250,-15.05,20250115,19980,11.61,20250203,30000,-25.67,20240321,14640,52.32,20241114,2.41,N,034120,5000,927 억,,0,N,N,583,N,00,N
+20250228,130440,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22350,50,2,0.22,2413995200,106479,71.37,22050,23150,21900,28950,15650,22300,22671.09,0.00,0,254,23100,22700,22200,21800,21300,22900,22000,928,6650,5000,16050,50,1,18551238,4146,8.82,0.47,12,0.57,2534.00,47379.00,30000,20240321,-25.50,14640,20241114,52.66,26250,-14.86,20250115,19980,11.86,20250203,30000,-25.50,20240321,14640,52.66,20241114,2.41,N,034120,5000,927 억,,0,N,N,583,N,00,N
+20250228,120438,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22250,-50,5,-0.22,2133039850,93867,62.92,22050,23150,21900,28950,15650,22300,22724.07,0.00,0,889,23100,22700,22200,21800,21300,22900,22000,928,6650,5000,16050,50,1,18551238,4128,8.78,0.47,12,0.51,2534.00,47379.00,30000,20240321,-25.83,14640,20241114,51.98,26250,-15.24,20250115,19980,11.36,20250203,30000,-25.83,20240321,14640,51.98,20241114,2.41,N,034120,5000,927 억,,0,N,N,583,N,00,N
+20250228,110438,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22900,600,2,2.69,1592668250,69913,46.86,22050,23150,21900,28950,15650,22300,22780.72,0.00,0,317,23100,22700,22200,21800,21300,22900,22000,928,6650,5000,16050,50,1,18551238,4248,9.04,0.48,12,0.38,2534.00,47379.00,30000,20240321,-23.67,14640,20241114,56.42,26250,-12.76,20250115,19980,14.61,20250203,30000,-23.67,20240321,14640,56.42,20241114,2.41,N,034120,5000,927 억,,0,N,N,583,N,00,N
+20250228,100438,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22750,450,2,2.02,934096150,41160,27.59,22050,23150,21900,28950,15650,22300,22694.27,0.00,0,363,23100,22700,22200,21800,21300,22900,22000,928,6650,5000,16050,50,1,18551238,4220,8.98,0.48,12,0.22,2534.00,47379.00,30000,20240321,-24.17,14640,20241114,55.40,26250,-13.33,20250115,19980,13.86,20250203,30000,-24.17,20240321,14640,55.40,20241114,2.41,N,034120,5000,927 억,,0,N,N,583,N,00,N
+20250228,090439,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22100,-200,5,-0.90,34668550,1572,1.05,22050,22100,22000,28950,15650,22300,22053.78,0.00,0,-13,23100,22700,22200,21800,21300,22900,22000,928,6650,5000,16050,50,1,18551238,4100,8.72,0.47,12,0.01,2534.00,47379.00,30000,20240321,-26.33,14640,20241114,50.96,26250,-15.81,20250115,19980,10.61,20250203,30000,-26.33,20240321,14640,50.96,20241114,2.41,N,034120,5000,927 억,,0,N,N,583,N,00,N
 20250227,160437,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22300,500,2,2.29,3308049450,148816,120.78,21950,22600,21700,28300,15300,21800,22229.10,0.00,0,-2850,22500,22150,21950,21600,21400,22050,21500,928,6500,5000,15690,50,1,18551238,4137,8.80,0.47,12,0.80,2534.00,47379.00,30000,20240321,-25.67,14640,20241114,52.32,26250,-15.05,20250115,19980,11.61,20250203,30000,-25.67,20240321,14640,52.32,20241114,2.43,N,034120,5000,927 억,,0,N,N,583,N,00,N
 20250227,150434,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22300,500,2,2.29,3082150000,138710,112.58,21950,22600,21700,28300,15300,21800,22220.10,0.00,0,-2908,22500,22150,21950,21600,21400,22050,21500,928,6500,5000,15690,50,1,18551238,4137,8.80,0.47,12,0.75,2534.00,47379.00,30000,20240321,-25.67,14640,20241114,52.32,26250,-15.05,20250115,19980,11.61,20250203,30000,-25.67,20240321,14640,52.32,20241114,2.43,N,034120,5000,927 억,,0,N,N,32,N,00,N
 20250227,140436,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22450,650,2,2.98,2652035700,119519,97.00,21950,22600,21700,28300,15300,21800,22189.24,0.00,0,-2522,22500,22150,21950,21600,21400,22050,21500,928,6500,5000,15690,50,1,18551238,4165,8.86,0.47,12,0.64,2534.00,47379.00,30000,20240321,-25.17,14640,20241114,53.35,26250,-14.48,20250115,19980,12.36,20250203,30000,-25.17,20240321,14640,53.35,20241114,2.43,N,034120,5000,927 억,,0,N,N,32,N,00,N
diff --git a/034220/price/prices-20250201.csv b/034220/price/prices-20250201.csv
index 2c02a3000bba..8c2730264bd8 100644
--- a/034220/price/prices-20250201.csv
+++ b/034220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160439,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9150,-410,5,-4.29,29517458650,3208665,372.89,9450,9470,9110,12420,6700,9560,9199.37,21.06,0,-850575,9813,9686,9593,9466,9373,9670,9450,25000,2860,5000,7260,10,1,500000000,45750,-1.27,0.48,12,0.64,-7177.00,18988.00,13340,20240711,-31.41,8830,20241209,3.62,10180,-10.12,20250221,8880,3.04,20250203,13340,-31.41,20240711,8830,3.62,20241209,0.62,N,034220,5000,25000 억,,105308394,N,N,40397,N,00,N
+20250228,150441,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9260,-300,5,-3.14,21135741940,2295574,266.77,9450,9470,9110,12420,6700,9560,9207.17,21.06,0,-803102,9813,9686,9593,9466,9373,9670,9450,25000,2860,5000,7260,10,1,500000000,46300,-1.29,0.49,12,0.46,-7177.00,18988.00,13340,20240711,-30.58,8830,20241209,4.87,10180,-9.04,20250221,8880,4.28,20250203,13340,-30.58,20240711,8830,4.87,20241209,0.62,N,034220,5000,25000 억,,105308394,N,N,4930,N,00,N
+20250228,140442,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9210,-350,5,-3.66,17528183730,1904244,221.30,9450,9470,9110,12420,6700,9560,9204.80,21.06,0,-882431,9813,9686,9593,9466,9373,9670,9450,25000,2860,5000,7260,10,1,500000000,46050,-1.28,0.49,12,0.38,-7177.00,18988.00,13340,20240711,-30.96,8830,20241209,4.30,10180,-9.53,20250221,8880,3.72,20250203,13340,-30.96,20240711,8830,4.30,20241209,0.62,N,034220,5000,25000 억,,105308394,N,N,4930,N,00,N
+20250228,130440,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9140,-420,5,-4.39,15263950600,1657897,192.67,9450,9470,9110,12420,6700,9560,9206.81,21.06,0,-924802,9813,9686,9593,9466,9373,9670,9450,25000,2860,5000,7260,10,1,500000000,45700,-1.27,0.48,12,0.33,-7177.00,18988.00,13340,20240711,-31.48,8830,20241209,3.51,10180,-10.22,20250221,8880,2.93,20250203,13340,-31.48,20240711,8830,3.51,20241209,0.62,N,034220,5000,25000 억,,105308394,N,N,4930,N,00,N
+20250228,120438,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9130,-430,5,-4.50,12751282880,1382522,160.67,9450,9470,9110,12420,6700,9560,9223.20,21.06,0,-833196,9813,9686,9593,9466,9373,9670,9450,25000,2860,5000,7260,10,1,500000000,45650,-1.27,0.48,12,0.28,-7177.00,18988.00,13340,20240711,-31.56,8830,20241209,3.40,10180,-10.31,20250221,8880,2.82,20250203,13340,-31.56,20240711,8830,3.40,20241209,0.62,N,034220,5000,25000 억,,105308394,N,N,4930,N,00,N
+20250228,110438,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9160,-400,5,-4.18,9658193400,1044347,121.37,9450,9470,9150,12420,6700,9560,9248.06,21.06,0,-610326,9813,9686,9593,9466,9373,9670,9450,25000,2860,5000,7260,10,1,500000000,45800,-1.28,0.48,12,0.21,-7177.00,18988.00,13340,20240711,-31.33,8830,20241209,3.74,10180,-10.02,20250221,8880,3.15,20250203,13340,-31.33,20240711,8830,3.74,20241209,0.62,N,034220,5000,25000 억,,105308394,N,N,4930,N,00,N
+20250228,100438,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9230,-330,5,-3.45,5971517620,643330,74.76,9450,9470,9220,12420,6700,9560,9282.19,21.06,0,-393438,9813,9686,9593,9466,9373,9670,9450,25000,2860,5000,7260,10,1,500000000,46150,-1.29,0.49,12,0.13,-7177.00,18988.00,13340,20240711,-30.81,8830,20241209,4.53,10180,-9.33,20250221,8880,3.94,20250203,13340,-30.81,20240711,8830,4.53,20241209,0.62,N,034220,5000,25000 억,,105308394,N,N,4930,N,00,N
+20250228,090440,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9300,-260,5,-2.72,1250807000,133780,15.55,9450,9470,9290,12420,6700,9560,9349.70,21.06,0,-84123,9813,9686,9593,9466,9373,9670,9450,25000,2860,5000,7260,10,1,500000000,46500,-1.30,0.49,12,0.03,-7177.00,18988.00,13340,20240711,-30.28,8830,20241209,5.32,10180,-8.64,20250221,8880,4.73,20250203,13340,-30.28,20240711,8830,5.32,20241209,0.62,N,034220,5000,25000 억,,105308394,N,N,4930,N,00,N
 20250227,160437,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9560,20,2,0.21,8209919030,857524,93.47,9560,9720,9500,12400,6680,9540,9573.99,21.06,0,-45729,9693,9616,9533,9456,9373,9575,9415,25000,2860,5000,7250,10,1,500000000,47800,-1.33,0.50,12,0.17,-7177.00,18988.00,13340,20240711,-28.34,8830,20241209,8.27,10180,-6.09,20250221,8880,7.66,20250203,13340,-28.34,20240711,8830,8.27,20241209,0.62,N,034220,5000,25000 억,,105319311,N,N,4930,N,00,N
 20250227,150434,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9530,-10,5,-0.10,7328432720,765173,83.40,9560,9720,9500,12400,6680,9540,9577.49,21.06,0,-55245,9693,9616,9533,9456,9373,9575,9415,25000,2860,5000,7250,10,1,500000000,47650,-1.33,0.50,12,0.15,-7177.00,18988.00,13340,20240711,-28.56,8830,20241209,7.93,10180,-6.39,20250221,8880,7.32,20250203,13340,-28.56,20240711,8830,7.93,20241209,0.62,N,034220,5000,25000 억,,105319311,N,N,8248,N,00,N
 20250227,140436,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9530,-10,5,-0.10,6789590430,708636,77.24,9560,9720,9500,12400,6680,9540,9581.22,21.06,0,-46983,9693,9616,9533,9456,9373,9575,9415,25000,2860,5000,7250,10,1,500000000,47650,-1.33,0.50,12,0.14,-7177.00,18988.00,13340,20240711,-28.56,8830,20241209,7.93,10180,-6.39,20250221,8880,7.32,20250203,13340,-28.56,20240711,8830,7.93,20241209,0.62,N,034220,5000,25000 억,,105319311,N,N,8248,N,00,N
diff --git a/034230/price/prices-20250201.csv b/034230/price/prices-20250201.csv
index 356ccb6b6071..9b36026379a5 100644
--- a/034230/price/prices-20250201.csv
+++ b/034230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160439,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10910,-320,5,-2.85,4738614770,428735,145.40,11150,11290,10900,14590,7870,11230,11052.81,5.32,0,-10040,11483,11356,11213,11086,10943,11420,11150,474,3360,500,8310,10,1,91771623,10012,16.00,0.70,12,0.47,682.00,15585.00,15710,20240502,-30.55,9000,20241115,21.22,11340,-3.79,20250227,9600,13.65,20250110,15710,-30.55,20240502,9000,21.22,20241115,1.27,N,034230,500,474 억,,4880308,N,N,48,N,00,N
+20250228,150441,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10970,-260,5,-2.32,4199024810,379360,128.66,11150,11290,10900,14590,7870,11230,11068.68,5.32,0,-282,11483,11356,11213,11086,10943,11420,11150,474,3360,500,8310,10,1,91771623,10067,16.09,0.70,12,0.41,682.00,15585.00,15710,20240502,-30.17,9000,20241115,21.89,11340,-3.26,20250227,9600,14.27,20250110,15710,-30.17,20240502,9000,21.89,20241115,1.27,N,034230,500,474 억,,4880308,N,N,164,N,00,N
+20250228,140442,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10990,-240,5,-2.14,3525820510,317823,107.79,11150,11290,10970,14590,7870,11230,11093.64,5.32,0,-1845,11483,11356,11213,11086,10943,11420,11150,474,3360,500,8310,10,1,91771623,10086,16.11,0.71,12,0.35,682.00,15585.00,15710,20240502,-30.04,9000,20241115,22.11,11340,-3.09,20250227,9600,14.48,20250110,15710,-30.04,20240502,9000,22.11,20241115,1.27,N,034230,500,474 억,,4880308,N,N,164,N,00,N
+20250228,130441,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10990,-240,5,-2.14,3094253770,278613,94.49,11150,11290,10980,14590,7870,11230,11105.89,5.32,0,5274,11483,11356,11213,11086,10943,11420,11150,474,3360,500,8310,10,1,91771623,10086,16.11,0.71,12,0.30,682.00,15585.00,15710,20240502,-30.04,9000,20241115,22.11,11340,-3.09,20250227,9600,14.48,20250110,15710,-30.04,20240502,9000,22.11,20241115,1.27,N,034230,500,474 억,,4880308,N,N,164,N,00,N
+20250228,120438,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11070,-160,5,-1.42,2338830820,210074,71.24,11150,11290,11000,14590,7870,11230,11133.34,5.32,0,1213,11483,11356,11213,11086,10943,11420,11150,474,3360,500,8310,10,1,91771623,10159,16.23,0.71,12,0.23,682.00,15585.00,15710,20240502,-29.54,9000,20241115,23.00,11340,-2.38,20250227,9600,15.31,20250110,15710,-29.54,20240502,9000,23.00,20241115,1.27,N,034230,500,474 억,,4880308,N,N,164,N,00,N
+20250228,110438,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11140,-90,5,-0.80,1876742630,168430,57.12,11150,11290,11000,14590,7870,11230,11142.54,5.32,0,11531,11483,11356,11213,11086,10943,11420,11150,474,3360,500,8310,10,1,91771623,10223,16.33,0.71,12,0.18,682.00,15585.00,15710,20240502,-29.09,9000,20241115,23.78,11340,-1.76,20250227,9600,16.04,20250110,15710,-29.09,20240502,9000,23.78,20241115,1.27,N,034230,500,474 억,,4880308,N,N,164,N,00,N
+20250228,100438,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11220,-10,5,-0.09,1255127060,112894,38.29,11150,11250,11000,14590,7870,11230,11117.69,5.32,0,9186,11483,11356,11213,11086,10943,11420,11150,474,3360,500,8310,10,1,91771623,10297,16.45,0.72,12,0.12,682.00,15585.00,15710,20240502,-28.58,9000,20241115,24.67,11340,-1.06,20250227,9600,16.88,20250110,15710,-28.58,20240502,9000,24.67,20241115,1.27,N,034230,500,474 억,,4880308,N,N,164,N,00,N
+20250228,090440,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11110,-120,5,-1.07,170862290,15377,5.21,11150,11190,11060,14590,7870,11230,11111.09,5.32,0,-4395,11483,11356,11213,11086,10943,11420,11150,474,3360,500,8310,10,1,91771623,10196,16.29,0.71,12,0.02,682.00,15585.00,15710,20240502,-29.28,9000,20241115,23.44,11340,-2.03,20250227,9600,15.73,20250110,15710,-29.28,20240502,9000,23.44,20241115,1.27,N,034230,500,474 억,,4880308,N,N,164,N,00,N
 20250227,160437,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11230,60,2,0.54,3298121320,294050,66.86,11170,11340,11070,14520,7820,11170,11216.18,5.35,0,-12175,11436,11302,11176,11042,10916,11240,10980,474,3350,500,8260,10,1,91771623,10306,16.47,0.72,12,0.32,682.00,15585.00,15710,20240502,-28.52,9000,20241115,24.78,11340,-0.97,20250227,9600,16.98,20250110,15710,-28.52,20240502,9000,24.78,20241115,1.30,N,034230,500,474 억,,4911834,N,N,164,N,00,N
 20250227,150435,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11200,30,2,0.27,3024538450,269671,61.32,11170,11340,11070,14520,7820,11170,11215.66,5.35,0,-8095,11436,11302,11176,11042,10916,11240,10980,474,3350,500,8260,10,1,91771623,10278,16.42,0.72,12,0.29,682.00,15585.00,15710,20240502,-28.71,9000,20241115,24.44,11340,-1.23,20250227,9600,16.67,20250110,15710,-28.71,20240502,9000,24.44,20241115,1.30,N,034230,500,474 억,,4911834,N,N,1,N,00,N
 20250227,140437,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11150,-20,5,-0.18,2697583140,240388,54.66,11170,11340,11070,14520,7820,11170,11221.79,5.35,0,-9010,11436,11302,11176,11042,10916,11240,10980,474,3350,500,8260,10,1,91771623,10233,16.35,0.72,12,0.26,682.00,15585.00,15710,20240502,-29.03,9000,20241115,23.89,11340,-1.68,20250227,9600,16.15,20250110,15710,-29.03,20240502,9000,23.89,20241115,1.30,N,034230,500,474 억,,4911834,N,N,1,N,00,N
diff --git a/034310/price/prices-20250201.csv b/034310/price/prices-20250201.csv
index 30c7fede22af..adefdd023466 100644
--- a/034310/price/prices-20250201.csv
+++ b/034310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160439,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11400,-100,5,-0.87,297496220,26055,30.52,11500,11520,11330,14950,8050,11500,11418.01,11.66,0,-5323,11846,11672,11436,11262,11026,11555,11145,189,3450,500,8510,10,1,37128442,4233,110.68,0.54,12,0.07,103.00,21038.00,13750,20240307,-17.09,9950,20240805,14.57,11770,-3.14,20250226,10430,9.30,20250124,13750,-17.09,20240307,9950,14.57,20240805,0.08,N,034310,500,189 억,,4328100,N,N,522,N,00,N
+20250228,150441,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11360,-140,5,-1.22,239680840,20981,24.58,11500,11520,11330,14950,8050,11500,11423.71,11.66,0,-3739,11846,11672,11436,11262,11026,11555,11145,189,3450,500,8510,10,1,37128442,4218,110.29,0.54,12,0.06,103.00,21038.00,13750,20240307,-17.38,9950,20240805,14.17,11770,-3.48,20250226,10430,8.92,20250124,13750,-17.38,20240307,9950,14.17,20240805,0.08,N,034310,500,189 억,,4328100,N,N,1409,N,00,N
+20250228,140443,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11420,-80,5,-0.70,192420030,16838,19.73,11500,11520,11330,14950,8050,11500,11427.72,11.66,0,-842,11846,11672,11436,11262,11026,11555,11145,189,3450,500,8510,10,1,37128442,4240,110.87,0.54,12,0.05,103.00,21038.00,13750,20240307,-16.95,9950,20240805,14.77,11770,-2.97,20250226,10430,9.49,20250124,13750,-16.95,20240307,9950,14.77,20240805,0.08,N,034310,500,189 억,,4328100,N,N,1409,N,00,N
+20250228,130441,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11430,-70,5,-0.61,167002370,14613,17.12,11500,11520,11330,14950,8050,11500,11428.34,11.66,0,571,11846,11672,11436,11262,11026,11555,11145,189,3450,500,8510,10,1,37128442,4244,110.97,0.54,12,0.04,103.00,21038.00,13750,20240307,-16.87,9950,20240805,14.87,11770,-2.89,20250226,10430,9.59,20250124,13750,-16.87,20240307,9950,14.87,20240805,0.08,N,034310,500,189 억,,4328100,N,N,1409,N,00,N
+20250228,120439,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11450,-50,5,-0.43,144682460,12661,14.83,11500,11520,11330,14950,8050,11500,11427.41,11.66,0,528,11846,11672,11436,11262,11026,11555,11145,189,3450,500,8510,10,1,37128442,4251,111.17,0.54,12,0.03,103.00,21038.00,13750,20240307,-16.73,9950,20240805,15.08,11770,-2.72,20250226,10430,9.78,20250124,13750,-16.73,20240307,9950,15.08,20240805,0.08,N,034310,500,189 억,,4328100,N,N,1409,N,00,N
+20250228,110439,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11480,-20,5,-0.17,119974720,10503,12.30,11500,11520,11330,14950,8050,11500,11422.90,11.66,0,951,11846,11672,11436,11262,11026,11555,11145,189,3450,500,8510,10,1,37128442,4262,111.46,0.55,12,0.03,103.00,21038.00,13750,20240307,-16.51,9950,20240805,15.38,11770,-2.46,20250226,10430,10.07,20250124,13750,-16.51,20240307,9950,15.38,20240805,0.08,N,034310,500,189 억,,4328100,N,N,1409,N,00,N
+20250228,100439,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11420,-80,5,-0.70,79743410,6995,8.19,11500,11500,11330,14950,8050,11500,11400.06,11.66,0,1337,11846,11672,11436,11262,11026,11555,11145,189,3450,500,8510,10,1,37128442,4240,110.87,0.54,12,0.02,103.00,21038.00,13750,20240307,-16.95,9950,20240805,14.77,11770,-2.97,20250226,10430,9.49,20250124,13750,-16.95,20240307,9950,14.77,20240805,0.08,N,034310,500,189 억,,4328100,N,N,1409,N,00,N
+20250228,090440,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11440,-60,5,-0.52,15262500,1336,1.57,11500,11500,11400,14950,8050,11500,11424.03,11.66,0,0,11846,11672,11436,11262,11026,11555,11145,189,3450,500,8510,10,1,37128442,4247,111.07,0.54,12,0.00,103.00,21038.00,13750,20240307,-16.80,9950,20240805,14.97,11770,-2.80,20250226,10430,9.68,20250124,13750,-16.80,20240307,9950,14.97,20240805,0.08,N,034310,500,189 억,,4328100,N,N,1409,N,00,N
 20250227,160437,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11500,-140,5,-1.20,972202070,85109,58.44,11610,11610,11200,15130,8150,11640,11423.02,11.71,0,-1996,12166,11902,11506,11242,10846,12035,11375,189,3490,500,8610,10,1,37128442,4270,111.65,0.55,12,0.23,103.00,21038.00,13750,20240307,-16.36,9950,20240805,15.58,11770,-2.29,20250226,10430,10.26,20250124,13750,-16.36,20240307,9950,15.58,20240805,0.08,N,034310,500,189 억,,4347705,N,N,1409,N,00,N
 20250227,150435,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11560,-80,5,-0.69,869484520,76199,52.32,11610,11610,11200,15130,8150,11640,11410.71,11.71,0,96,12166,11902,11506,11242,10846,12035,11375,189,3490,500,8610,10,1,37128442,4292,112.23,0.55,12,0.21,103.00,21038.00,13750,20240307,-15.93,9950,20240805,16.18,11770,-1.78,20250226,10430,10.83,20250124,13750,-15.93,20240307,9950,16.18,20240805,0.08,N,034310,500,189 억,,4347705,N,N,190,N,00,N
 20250227,140437,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11390,-250,5,-2.15,646795790,56822,39.02,11610,11610,11200,15130,8150,11640,11382.84,11.71,0,392,12166,11902,11506,11242,10846,12035,11375,189,3490,500,8610,10,1,37128442,4229,110.58,0.54,12,0.15,103.00,21038.00,13750,20240307,-17.16,9950,20240805,14.47,11770,-3.23,20250226,10430,9.20,20250124,13750,-17.16,20240307,9950,14.47,20240805,0.08,N,034310,500,189 억,,4347705,N,N,190,N,00,N
diff --git a/034590/price/prices-20250201.csv b/034590/price/prices-20250201.csv
index 3b60674e6475..c6867a7e4813 100644
--- a/034590/price/prices-20250201.csv
+++ b/034590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160440,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24250,-100,5,-0.41,44488400,1830,147.70,24450,24450,24250,31650,17050,24350,24310.60,1.86,0,53,24483,24416,24383,24316,24283,24400,24300,219,7300,5000,18010,50,1,4374754,1061,6.05,0.49,12,0.04,4005.00,49677.00,29800,20240603,-18.62,24000,20250123,1.04,24800,-2.22,20250106,24000,1.04,20250123,29800,-18.62,20240603,24000,1.04,20250123,0.12,N,034590,5000,218 억,,81164,N,N,0,N,00,N
+20250228,150442,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,-50,5,-0.21,39152750,1610,129.94,24450,24450,24300,31650,17050,24350,24318.48,1.86,0,60,24483,24416,24383,24316,24283,24400,24300,219,7300,5000,18010,50,1,4374754,1063,6.07,0.49,12,0.04,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81164,N,N,0,N,00,N
+20250228,140443,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,-50,5,-0.21,28212550,1160,93.62,24450,24450,24300,31650,17050,24350,24321.16,1.86,0,13,24483,24416,24383,24316,24283,24400,24300,219,7300,5000,18010,50,1,4374754,1063,6.07,0.49,12,0.03,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81164,N,N,0,N,00,N
+20250228,130441,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,-50,5,-0.21,19707400,810,65.38,24450,24450,24300,31650,17050,24350,24330.12,1.86,0,10,24483,24416,24383,24316,24283,24400,24300,219,7300,5000,18010,50,1,4374754,1063,6.07,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81164,N,N,0,N,00,N
+20250228,120439,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,0,3,0.00,13413550,551,44.47,24450,24450,24300,31650,17050,24350,24344.01,1.86,0,8,24483,24416,24383,24316,24283,24400,24300,219,7300,5000,18010,50,1,4374754,1065,6.08,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81164,N,N,0,N,00,N
+20250228,110439,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,0,3,0.00,11103750,456,36.80,24450,24450,24300,31650,17050,24350,24350.33,1.86,0,8,24483,24416,24383,24316,24283,24400,24300,219,7300,5000,18010,50,1,4374754,1065,6.08,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81164,N,N,0,N,00,N
+20250228,100439,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,50,2,0.21,5022550,206,16.63,24450,24450,24350,31650,17050,24350,24381.31,1.86,0,5,24483,24416,24383,24316,24283,24400,24300,219,7300,5000,18010,50,1,4374754,1067,6.09,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,N,034590,5000,218 억,,81164,N,N,0,N,00,N
+20250228,090440,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,0,3,0.00,706550,29,2.34,24450,24450,24350,31650,17050,24350,24363.79,1.86,0,0,24483,24416,24383,24316,24283,24400,24300,219,7300,5000,18010,50,1,4374754,1065,6.08,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81164,N,N,0,N,00,N
 20250227,160438,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,0,3,0.00,30198550,1239,84.92,24350,24450,24350,31650,17050,24350,24373.33,1.86,0,13,24450,24400,24350,24300,24250,24375,24275,219,7300,5000,18010,50,1,4374754,1065,6.08,0.49,12,0.03,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81154,N,N,3,N,00,N
 20250227,150435,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,0,3,0.00,29175600,1197,82.04,24350,24450,24350,31650,17050,24350,24373.93,1.86,0,50,24450,24400,24350,24300,24250,24375,24275,219,7300,5000,18010,50,1,4374754,1065,6.08,0.49,12,0.03,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81154,N,N,3,N,00,N
 20250227,140437,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24450,100,2,0.41,27349350,1122,76.90,24350,24450,24350,31650,17050,24350,24375.53,1.86,0,50,24450,24400,24350,24300,24250,24375,24275,219,7300,5000,18010,50,1,4374754,1070,6.10,0.49,12,0.03,4005.00,49677.00,29800,20240603,-17.95,24000,20250123,1.88,24800,-1.41,20250106,24000,1.88,20250123,29800,-17.95,20240603,24000,1.88,20250123,0.12,N,034590,5000,218 억,,81154,N,N,3,N,00,N
diff --git a/034730/price/prices-20250201.csv b/034730/price/prices-20250201.csv
index 779b4f13a71e..7532e5e9bdf2 100644
--- a/034730/price/prices-20250201.csv
+++ b/034730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160440,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,143800,-5700,5,-3.81,31249432200,218012,309.69,147700,148200,141500,194300,104700,149500,143335.28,24.11,0,-50961,152033,150766,149233,147966,146433,150000,147200,160,44800,200,113620,100,1,72502703,104259,-13.70,0.47,12,0.30,-10496.00,307557.00,212000,20240223,-32.17,127600,20241209,12.70,153500,-6.32,20250219,130700,10.02,20250102,199100,-27.77,20240305,127600,12.70,20241209,0.29,N,034730,200,160 억,,17482900,N,N,6003,N,00,N
+20250228,150442,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,142100,-7400,5,-4.95,20840280800,145497,206.68,147700,148200,141500,194300,104700,149500,143235.12,24.11,0,-56318,152033,150766,149233,147966,146433,150000,147200,160,44800,200,113620,100,1,72502703,103026,-13.54,0.46,12,0.20,-10496.00,307557.00,212000,20240223,-32.97,127600,20241209,11.36,153500,-7.43,20250219,130700,8.72,20250102,199100,-28.63,20240305,127600,11.36,20241209,0.29,N,034730,200,160 억,,17482900,N,N,303,N,00,N
+20250228,140443,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,141900,-7600,5,-5.08,17079347600,118985,169.02,147700,148200,141800,194300,104700,149500,143542.02,24.11,0,-47735,152033,150766,149233,147966,146433,150000,147200,160,44800,200,113620,100,1,72502703,102881,-13.52,0.46,12,0.16,-10496.00,307557.00,212000,20240223,-33.07,127600,20241209,11.21,153500,-7.56,20250219,130700,8.57,20250102,199100,-28.73,20240305,127600,11.21,20241209,0.29,N,034730,200,160 억,,17482900,N,N,303,N,00,N
+20250228,130442,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,141900,-7600,5,-5.08,14494699600,100807,143.20,147700,148200,141800,194300,104700,149500,143786.64,24.11,0,-42201,152033,150766,149233,147966,146433,150000,147200,160,44800,200,113620,100,1,72502703,102881,-13.52,0.46,12,0.14,-10496.00,307557.00,212000,20240223,-33.07,127600,20241209,11.21,153500,-7.56,20250219,130700,8.57,20250102,199100,-28.73,20240305,127600,11.21,20241209,0.29,N,034730,200,160 억,,17482900,N,N,303,N,00,N
+20250228,120439,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,142300,-7200,5,-4.82,11838229900,82105,116.63,147700,148200,142200,194300,104700,149500,144184.03,24.11,0,-36863,152033,150766,149233,147966,146433,150000,147200,160,44800,200,113620,100,1,72502703,103171,-13.56,0.46,12,0.11,-10496.00,307557.00,212000,20240223,-32.88,127600,20241209,11.52,153500,-7.30,20250219,130700,8.88,20250102,199100,-28.53,20240305,127600,11.52,20241209,0.29,N,034730,200,160 억,,17482900,N,N,303,N,00,N
+20250228,110439,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,143300,-6200,5,-4.15,9086294200,62812,89.23,147700,148200,142600,194300,104700,149500,144658.57,24.11,0,-28205,152033,150766,149233,147966,146433,150000,147200,160,44800,200,113620,100,1,72502703,103896,-13.65,0.47,12,0.09,-10496.00,307557.00,212000,20240223,-32.41,127600,20241209,12.30,153500,-6.64,20250219,130700,9.64,20250102,199100,-28.03,20240305,127600,12.30,20241209,0.29,N,034730,200,160 억,,17482900,N,N,303,N,00,N
+20250228,100439,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,144600,-4900,5,-3.28,4805219500,32996,46.87,147700,148200,144300,194300,104700,149500,145630.36,24.11,0,-13689,152033,150766,149233,147966,146433,150000,147200,160,44800,200,113620,100,1,72502703,104839,-13.78,0.47,12,0.05,-10496.00,307557.00,212000,20240223,-31.79,127600,20241209,13.32,153500,-5.80,20250219,130700,10.64,20250102,199100,-27.37,20240305,127600,13.32,20241209,0.29,N,034730,200,160 억,,17482900,N,N,303,N,00,N
+20250228,090441,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,146700,-2800,5,-1.87,462466500,3143,4.46,147700,148200,146500,194300,104700,149500,147141.74,24.11,0,-1185,152033,150766,149233,147966,146433,150000,147200,160,44800,200,113620,100,1,72502703,106361,-13.98,0.48,12,0.00,-10496.00,307557.00,212000,20240223,-30.80,127600,20241209,14.97,153500,-4.43,20250219,130700,12.24,20250102,199100,-26.32,20240305,127600,14.97,20241209,0.29,N,034730,200,160 억,,17482900,N,N,303,N,00,N
 20250227,160438,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149500,-200,5,-0.13,10460587100,70327,97.14,149700,150500,147700,194600,104800,149700,148742.07,24.11,0,9710,153566,151632,149866,147932,146166,152600,148900,160,44900,200,113770,100,1,72502703,108392,-14.24,0.49,12,0.10,-10496.00,307557.00,212000,20240223,-29.48,127600,20241209,17.16,153500,-2.61,20250219,130700,14.38,20250102,199100,-24.91,20240305,127600,17.16,20241209,0.29,N,034730,200,160 억,,17478483,N,N,303,N,00,N
 20250227,150436,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,148800,-900,5,-0.60,8682741000,58417,80.69,149700,150500,147700,194600,104800,149700,148633.81,24.11,0,6334,153566,151632,149866,147932,146166,152600,148900,160,44900,200,113770,100,1,72502703,107884,-14.18,0.48,12,0.08,-10496.00,307557.00,212000,20240223,-29.81,127600,20241209,16.61,153500,-3.06,20250219,130700,13.85,20250102,199100,-25.26,20240305,127600,16.61,20241209,0.29,N,034730,200,160 억,,17478483,N,N,57,N,00,N
 20250227,140438,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,148600,-1100,5,-0.73,7613254700,51218,70.75,149700,150500,147700,194600,104800,149700,148644.12,24.11,0,4737,153566,151632,149866,147932,146166,152600,148900,160,44900,200,113770,100,1,72502703,107739,-14.16,0.48,12,0.07,-10496.00,307557.00,212000,20240223,-29.91,127600,20241209,16.46,153500,-3.19,20250219,130700,13.70,20250102,199100,-25.36,20240305,127600,16.46,20241209,0.29,N,034730,200,160 억,,17478483,N,N,57,N,00,N
diff --git a/034810/price/prices-20250201.csv b/034810/price/prices-20250201.csv
index 8a1634517246..3fac21dad23c 100644
--- a/034810/price/prices-20250201.csv
+++ b/034810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6140,-80,5,-1.29,139720350,22628,129.16,6210,6240,6110,8080,4360,6220,6174.67,0.75,0,-6519,6386,6302,6236,6152,6086,6345,6195,163,1860,500,4470,10,1,32556857,1999,-6.99,0.27,12,0.07,-879.00,22826.00,8430,20240223,-27.16,5210,20241209,17.85,6430,-4.51,20250218,5660,8.48,20250102,8230,-25.39,20240711,5210,17.85,20241209,0.98,N,034810,500,162 억,,244197,N,N,0,N,00,N
+20250228,150442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6120,-100,5,-1.61,128398120,20784,118.64,6210,6240,6110,8080,4360,6220,6177.74,0.75,0,-6380,6386,6302,6236,6152,6086,6345,6195,163,1860,500,4470,10,1,32556857,1992,-6.96,0.27,12,0.06,-879.00,22826.00,8430,20240223,-27.40,5210,20241209,17.47,6430,-4.82,20250218,5660,8.13,20250102,8230,-25.64,20240711,5210,17.47,20241209,0.98,N,034810,500,162 억,,244197,N,N,0,N,00,N
+20250228,140443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6170,-50,5,-0.80,106194560,17175,98.04,6210,6240,6110,8080,4360,6220,6183.09,0.75,0,-5227,6386,6302,6236,6152,6086,6345,6195,163,1860,500,4470,10,1,32556857,2009,-7.02,0.27,12,0.05,-879.00,22826.00,8430,20240223,-26.81,5210,20241209,18.43,6430,-4.04,20250218,5660,9.01,20250102,8230,-25.03,20240711,5210,18.43,20241209,0.98,N,034810,500,162 억,,244197,N,N,0,N,00,N
+20250228,130442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6170,-50,5,-0.80,92907990,15022,85.75,6210,6240,6110,8080,4360,6220,6184.79,0.75,0,-4794,6386,6302,6236,6152,6086,6345,6195,163,1860,500,4470,10,1,32556857,2009,-7.02,0.27,12,0.05,-879.00,22826.00,8430,20240223,-26.81,5210,20241209,18.43,6430,-4.04,20250218,5660,9.01,20250102,8230,-25.03,20240711,5210,18.43,20241209,0.98,N,034810,500,162 억,,244197,N,N,0,N,00,N
+20250228,120440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6150,-70,5,-1.13,60352770,9747,55.64,6210,6240,6140,8080,4360,6220,6191.93,0.75,0,-3680,6386,6302,6236,6152,6086,6345,6195,163,1860,500,4470,10,1,32556857,2002,-7.00,0.27,12,0.03,-879.00,22826.00,8430,20240223,-27.05,5210,20241209,18.04,6430,-4.35,20250218,5660,8.66,20250102,8230,-25.27,20240711,5210,18.04,20241209,0.98,N,034810,500,162 억,,244197,N,N,0,N,00,N
+20250228,110440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6180,-40,5,-0.64,52376890,8450,48.23,6210,6240,6160,8080,4360,6220,6198.45,0.75,0,-3257,6386,6302,6236,6152,6086,6345,6195,163,1860,500,4470,10,1,32556857,2012,-7.03,0.27,12,0.03,-879.00,22826.00,8430,20240223,-26.69,5210,20241209,18.62,6430,-3.89,20250218,5660,9.19,20250102,8230,-24.91,20240711,5210,18.62,20241209,0.98,N,034810,500,162 억,,244197,N,N,0,N,00,N
+20250228,100440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6180,-40,5,-0.64,45628120,7358,42.00,6210,6240,6180,8080,4360,6220,6201.16,0.75,0,-2705,6386,6302,6236,6152,6086,6345,6195,163,1860,500,4470,10,1,32556857,2012,-7.03,0.27,12,0.02,-879.00,22826.00,8430,20240223,-26.69,5210,20241209,18.62,6430,-3.89,20250218,5660,9.19,20250102,8230,-24.91,20240711,5210,18.62,20241209,0.98,N,034810,500,162 억,,244197,N,N,0,N,00,N
+20250228,090441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,-20,5,-0.32,3759380,606,3.46,6210,6210,6180,8080,4360,6220,6203.60,0.75,0,-318,6386,6302,6236,6152,6086,6345,6195,163,1860,500,4470,10,1,32556857,2019,-7.05,0.27,12,0.00,-879.00,22826.00,8430,20240223,-26.45,5210,20241209,19.00,6430,-3.58,20250218,5660,9.54,20250102,8230,-24.67,20240711,5210,19.00,20241209,0.98,N,034810,500,162 억,,244197,N,N,0,N,00,N
 20250227,160438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6220,20,2,0.32,109354600,17519,71.97,6200,6320,6170,8060,4340,6200,6242.06,0.68,0,184,6333,6266,6203,6136,6073,6265,6135,163,1860,500,4460,10,1,32556857,2025,-7.08,0.27,12,0.05,-879.00,22826.00,8430,20240223,-26.22,5210,20241209,19.39,6430,-3.27,20250218,5660,9.89,20250102,8230,-24.42,20240711,5210,19.39,20241209,0.97,N,034810,500,162 억,,222701,N,N,0,N,00,N
 20250227,150436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6250,50,2,0.81,105722450,16935,69.57,6200,6320,6170,8060,4340,6200,6242.84,0.68,0,374,6333,6266,6203,6136,6073,6265,6135,163,1860,500,4460,10,1,32556857,2035,-7.11,0.27,12,0.05,-879.00,22826.00,8430,20240223,-25.86,5210,20241209,19.96,6430,-2.80,20250218,5660,10.42,20250102,8230,-24.06,20240711,5210,19.96,20241209,0.97,N,034810,500,162 억,,222701,N,N,0,N,00,N
 20250227,140438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6240,40,2,0.65,102620010,16437,67.52,6200,6320,6170,8060,4340,6200,6243.23,0.68,0,372,6333,6266,6203,6136,6073,6265,6135,163,1860,500,4460,10,1,32556857,2032,-7.10,0.27,12,0.05,-879.00,22826.00,8430,20240223,-25.98,5210,20241209,19.77,6430,-2.95,20250218,5660,10.25,20250102,8230,-24.18,20240711,5210,19.77,20241209,0.97,N,034810,500,162 억,,222701,N,N,0,N,00,N
diff --git a/034830/price/prices-20250201.csv b/034830/price/prices-20250201.csv
index bd1707b726d2..1573922b73fb 100644
--- a/034830/price/prices-20250201.csv
+++ b/034830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160440,57,100.00,KOSPI,,금융,N,N,N,N, ,N,998,-9,5,-0.89,209369375,209577,143.60,1003,1004,996,1309,705,1007,999.02,4.73,0,-10534,1011,1008,1004,1001,997,1010,1003,2525,302,1000,760,1,1,252489230,2520,-30.24,0.24,12,0.08,-33.00,4200.00,1124,20240220,-11.21,979,20240805,1.94,1012,-1.38,20250220,985,1.32,20250203,1119,-10.81,20240828,979,1.94,20240805,0.57,N,034830,1000,2524 억,,11935117,N,N,0,N,00,N
+20250228,150443,57,100.00,KOSPI,,금융,N,N,N,N, ,N,998,-9,5,-0.89,198050985,198227,135.82,1003,1004,997,1309,705,1007,999.11,4.73,0,-5927,1011,1008,1004,1001,997,1010,1003,2525,302,1000,760,1,1,252489230,2520,-30.24,0.24,12,0.08,-33.00,4200.00,1124,20240220,-11.21,979,20240805,1.94,1012,-1.38,20250220,985,1.32,20250203,1119,-10.81,20240828,979,1.94,20240805,0.57,N,034830,1000,2524 억,,11935117,N,N,0,N,00,N
+20250228,140444,57,100.00,KOSPI,,금융,N,N,N,N, ,N,999,-8,5,-0.79,165405179,165505,113.40,1003,1004,997,1309,705,1007,999.40,4.73,0,7521,1011,1008,1004,1001,997,1010,1003,2525,302,1000,760,1,1,252489230,2522,-30.27,0.24,12,0.07,-33.00,4200.00,1124,20240220,-11.12,979,20240805,2.04,1012,-1.28,20250220,985,1.42,20250203,1119,-10.72,20240828,979,2.04,20240805,0.57,N,034830,1000,2524 억,,11935117,N,N,0,N,00,N
+20250228,130442,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,-7,5,-0.70,124057384,124079,85.02,1003,1004,998,1309,705,1007,999.83,4.73,0,7179,1011,1008,1004,1001,997,1010,1003,2525,302,1000,760,1,1,252489230,2525,-30.30,0.24,12,0.05,-33.00,4200.00,1124,20240220,-11.03,979,20240805,2.15,1012,-1.19,20250220,985,1.52,20250203,1119,-10.63,20240828,979,2.15,20240805,0.57,N,034830,1000,2524 억,,11935117,N,N,0,N,00,N
+20250228,120440,57,100.00,KOSPI,,금융,N,N,N,N, ,N,999,-8,5,-0.79,107613552,107633,73.75,1003,1004,998,1309,705,1007,999.82,4.73,0,8533,1011,1008,1004,1001,997,1010,1003,2525,302,1000,760,1,1,252489230,2522,-30.27,0.24,12,0.04,-33.00,4200.00,1124,20240220,-11.12,979,20240805,2.04,1012,-1.28,20250220,985,1.42,20250203,1119,-10.72,20240828,979,2.04,20240805,0.57,N,034830,1000,2524 억,,11935117,N,N,0,N,00,N
+20250228,110440,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,-6,5,-0.60,26697448,26659,18.27,1003,1004,1000,1309,705,1007,1001.44,4.73,0,4391,1011,1008,1004,1001,997,1010,1003,2525,302,1000,760,1,1,252489230,2527,-30.33,0.24,12,0.01,-33.00,4200.00,1124,20240220,-10.94,979,20240805,2.25,1012,-1.09,20250220,985,1.62,20250203,1119,-10.55,20240828,979,2.25,20240805,0.57,N,034830,1000,2524 억,,11935117,N,N,0,N,00,N
+20250228,100440,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1004,-3,5,-0.30,14706695,14688,10.06,1003,1004,1000,1309,705,1007,1001.27,4.73,0,-483,1011,1008,1004,1001,997,1010,1003,2525,302,1000,760,1,1,252489230,2535,-30.42,0.24,12,0.01,-33.00,4200.00,1124,20240220,-10.68,979,20240805,2.55,1012,-0.79,20250220,985,1.93,20250203,1119,-10.28,20240828,979,2.55,20240805,0.57,N,034830,1000,2524 억,,11935117,N,N,0,N,00,N
+20250228,090441,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1002,-5,5,-0.50,428027,427,0.29,1003,1003,1002,1309,705,1007,1002.41,4.73,0,186,1011,1008,1004,1001,997,1010,1003,2525,302,1000,760,1,1,252489230,2530,-30.36,0.24,12,0.00,-33.00,4200.00,1124,20240220,-10.85,979,20240805,2.35,1012,-0.99,20250220,985,1.73,20250203,1119,-10.46,20240828,979,2.35,20240805,0.57,N,034830,1000,2524 억,,11935117,N,N,0,N,00,N
 20250227,160439,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1007,5,2,0.50,146072005,145783,104.00,1003,1007,1000,1302,702,1002,1001.80,4.73,0,-1527,1010,1005,1003,998,996,1005,998,2525,300,1000,760,1,1,252489230,2543,-30.52,0.24,12,0.06,-33.00,4200.00,1124,20240220,-10.41,979,20240805,2.86,1012,-0.49,20250220,985,2.23,20250203,1119,-10.01,20240828,979,2.86,20240805,0.57,N,034830,1000,2524 억,,11935352,N,N,150,N,00,N
 20250227,150436,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1005,3,2,0.30,138058144,137824,98.33,1003,1007,1000,1302,702,1002,1001.70,4.73,0,-2464,1010,1005,1003,998,996,1005,998,2525,300,1000,760,1,1,252489230,2538,-30.45,0.24,12,0.05,-33.00,4200.00,1124,20240220,-10.59,979,20240805,2.66,1012,-0.69,20250220,985,2.03,20250203,1119,-10.19,20240828,979,2.66,20240805,0.57,N,034830,1000,2524 억,,11935352,N,N,150,N,00,N
 20250227,140438,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,-2,5,-0.20,73145312,73058,52.12,1003,1003,1000,1302,702,1002,1001.20,4.73,0,-593,1010,1005,1003,998,996,1005,998,2525,300,1000,760,1,1,252489230,2525,-30.30,0.24,12,0.03,-33.00,4200.00,1124,20240220,-11.03,979,20240805,2.15,1012,-1.19,20250220,985,1.52,20250203,1119,-10.63,20240828,979,2.15,20240805,0.57,N,034830,1000,2524 억,,11935352,N,N,150,N,00,N
diff --git a/034940/price/prices-20250201.csv b/034940/price/prices-20250201.csv
index c1cd54dd055a..3abbb57b824b 100644
--- a/034940/price/prices-20250201.csv
+++ b/034940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1067,26,2,2.50,135925819,128695,678.91,1041,1070,1030,1353,729,1041,1056.18,0.67,0,2067,1060,1050,1034,1024,1008,1055,1029,155,312,500,680,1,1,30979827,331,-3.15,0.81,12,0.42,-339.00,1323.00,1980,20240326,-46.11,797,20241210,33.88,1228,-13.11,20250123,960,11.15,20250102,1980,-46.11,20240326,797,33.88,20241210,0.02,N,034940,500,154 억,,207394,N,N,0,N,00,N
+20250228,150443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1070,29,2,2.79,121071983,114716,605.17,1041,1070,1030,1353,729,1041,1055.41,0.67,0,2503,1060,1050,1034,1024,1008,1055,1029,155,312,500,680,1,1,30979827,331,-3.16,0.81,12,0.37,-339.00,1323.00,1980,20240326,-45.96,797,20241210,34.25,1228,-12.87,20250123,960,11.46,20250102,1980,-45.96,20240326,797,34.25,20241210,0.02,N,034940,500,154 억,,207394,N,N,0,N,00,N
+20250228,140444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1057,16,2,1.54,83477595,79179,417.70,1041,1070,1030,1353,729,1041,1054.29,0.67,0,-731,1060,1050,1034,1024,1008,1055,1029,155,312,500,680,1,1,30979827,327,-3.12,0.80,12,0.26,-339.00,1323.00,1980,20240326,-46.62,797,20241210,32.62,1228,-13.93,20250123,960,10.10,20250102,1980,-46.62,20240326,797,32.62,20241210,0.02,N,034940,500,154 억,,207394,N,N,0,N,00,N
+20250228,130443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1061,20,2,1.92,62167343,58987,311.18,1041,1070,1030,1353,729,1041,1053.92,0.67,0,2544,1060,1050,1034,1024,1008,1055,1029,155,312,500,680,1,1,30979827,329,-3.13,0.80,12,0.19,-339.00,1323.00,1980,20240326,-46.41,797,20241210,33.12,1228,-13.60,20250123,960,10.52,20250102,1980,-46.41,20240326,797,33.12,20241210,0.02,N,034940,500,154 억,,207394,N,N,0,N,00,N
+20250228,120440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1062,21,2,2.02,54247534,51515,271.76,1041,1070,1030,1353,729,1041,1053.04,0.67,0,3675,1060,1050,1034,1024,1008,1055,1029,155,312,500,680,1,1,30979827,329,-3.13,0.80,12,0.17,-339.00,1323.00,1980,20240326,-46.36,797,20241210,33.25,1228,-13.52,20250123,960,10.62,20250102,1980,-46.36,20240326,797,33.25,20241210,0.02,N,034940,500,154 억,,207394,N,N,0,N,00,N
+20250228,110440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1067,26,2,2.50,43764777,41658,219.76,1041,1070,1030,1353,729,1041,1050.57,0.67,0,3298,1060,1050,1034,1024,1008,1055,1029,155,312,500,680,1,1,30979827,331,-3.15,0.81,12,0.13,-339.00,1323.00,1980,20240326,-46.11,797,20241210,33.88,1228,-13.11,20250123,960,11.15,20250102,1980,-46.11,20240326,797,33.88,20241210,0.02,N,034940,500,154 억,,207394,N,N,0,N,00,N
+20250228,100440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1057,16,2,1.54,35761004,34077,179.77,1041,1070,1030,1353,729,1041,1049.42,0.67,0,2627,1060,1050,1034,1024,1008,1055,1029,155,312,500,680,1,1,30979827,327,-3.12,0.80,12,0.11,-339.00,1323.00,1980,20240326,-46.62,797,20241210,32.62,1228,-13.93,20250123,960,10.10,20250102,1980,-46.62,20240326,797,32.62,20241210,0.02,N,034940,500,154 억,,207394,N,N,0,N,00,N
+20250228,090442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1043,2,2,0.19,2214244,2127,11.22,1041,1043,1041,1353,729,1041,1041.02,0.67,0,-260,1060,1050,1034,1024,1008,1055,1029,155,312,500,680,1,1,30979827,323,-3.08,0.79,12,0.01,-339.00,1323.00,1980,20240326,-47.32,797,20241210,30.87,1228,-15.07,20250123,960,8.65,20250102,1980,-47.32,20240326,797,30.87,20241210,0.02,N,034940,500,154 억,,207394,N,N,0,N,00,N
 20250227,160439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1041,11,2,1.07,19549451,18956,72.44,1018,1044,1018,1339,721,1030,1031.31,0.67,0,1018,1066,1047,1031,1012,996,1057,1022,155,309,500,670,1,1,30979827,322,-3.07,0.79,12,0.06,-339.00,1323.00,1980,20240326,-47.42,797,20241210,30.61,1228,-15.23,20250123,960,8.44,20250102,1980,-47.42,20240326,797,30.61,20241210,0.02,N,034940,500,154 억,,206376,N,N,0,N,00,N
 20250227,150437,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1036,6,2,0.58,16293295,15820,60.46,1018,1044,1018,1339,721,1030,1029.92,0.67,0,1624,1066,1047,1031,1012,996,1057,1022,155,309,500,670,1,1,30979827,321,-3.06,0.78,12,0.05,-339.00,1323.00,1980,20240326,-47.68,797,20241210,29.99,1228,-15.64,20250123,960,7.92,20250102,1980,-47.68,20240326,797,29.99,20241210,0.02,N,034940,500,154 억,,206376,N,N,0,N,00,N
 20250227,140439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1027,-3,5,-0.29,13626516,13224,50.54,1018,1044,1018,1339,721,1030,1030.44,0.67,0,781,1066,1047,1031,1012,996,1057,1022,155,309,500,670,1,1,30979827,318,-3.03,0.78,12,0.04,-339.00,1323.00,1980,20240326,-48.13,797,20241210,28.86,1228,-16.37,20250123,960,6.98,20250102,1980,-48.13,20240326,797,28.86,20241210,0.02,N,034940,500,154 억,,206376,N,N,0,N,00,N
diff --git a/034950/price/prices-20250201.csv b/034950/price/prices-20250201.csv
index 3fa8cd5fb09a..f3d8afa5f755 100644
--- a/034950/price/prices-20250201.csv
+++ b/034950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160441,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87800,-100,5,-0.11,249942600,2846,63.20,87800,88500,87200,114200,61600,87900,87822.46,80.19,0,-600,88766,88332,87766,87332,86766,88050,87050,245,26300,5000,65040,100,1,4540514,3987,16.32,3.29,12,0.06,5381.00,26713.00,94400,20250211,-6.99,78400,20240219,11.99,94400,-6.99,20250211,83900,4.65,20250213,94400,-6.99,20250211,79000,11.14,20240228,0.01,N,034950,5000,244 억,,3641058,N,N,0,N,00,N
+20250228,150443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,0,3,0.00,235805800,2685,59.63,87800,88500,87200,114200,61600,87900,87823.39,80.19,0,-525,88766,88332,87766,87332,86766,88050,87050,245,26300,5000,65040,100,1,4540514,3991,16.34,3.29,12,0.06,5381.00,26713.00,94400,20250211,-6.89,78400,20240219,12.12,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,79000,11.27,20240228,0.01,N,034950,5000,244 억,,3641058,N,N,0,N,00,N
+20250228,140444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87600,-300,5,-0.34,215174200,2450,54.41,87800,88500,87200,114200,61600,87900,87826.20,80.19,0,-416,88766,88332,87766,87332,86766,88050,87050,245,26300,5000,65040,100,1,4540514,3977,16.28,3.28,12,0.05,5381.00,26713.00,94400,20250211,-7.20,78400,20240219,11.73,94400,-7.20,20250211,83900,4.41,20250213,94400,-7.20,20250211,79000,10.89,20240228,0.01,N,034950,5000,244 억,,3641058,N,N,0,N,00,N
+20250228,130443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87600,-300,5,-0.34,187992500,2140,47.52,87800,88500,87200,114200,61600,87900,87846.96,80.19,0,-416,88766,88332,87766,87332,86766,88050,87050,245,26300,5000,65040,100,1,4540514,3977,16.28,3.28,12,0.05,5381.00,26713.00,94400,20250211,-7.20,78400,20240219,11.73,94400,-7.20,20250211,83900,4.41,20250213,94400,-7.20,20250211,79000,10.89,20240228,0.01,N,034950,5000,244 억,,3641058,N,N,0,N,00,N
+20250228,120441,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,0,3,0.00,134315800,1529,33.96,87800,88500,87200,114200,61600,87900,87845.52,80.19,0,-222,88766,88332,87766,87332,86766,88050,87050,245,26300,5000,65040,100,1,4540514,3991,16.34,3.29,12,0.03,5381.00,26713.00,94400,20250211,-6.89,78400,20240219,12.12,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,79000,11.27,20240228,0.01,N,034950,5000,244 억,,3641058,N,N,0,N,00,N
+20250228,110440,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87800,-100,5,-0.11,98301400,1120,24.87,87800,88200,87200,114200,61600,87900,87769.11,80.19,0,-220,88766,88332,87766,87332,86766,88050,87050,245,26300,5000,65040,100,1,4540514,3987,16.32,3.29,12,0.02,5381.00,26713.00,94400,20250211,-6.99,78400,20240219,11.99,94400,-6.99,20250211,83900,4.65,20250213,94400,-6.99,20250211,79000,11.14,20240228,0.01,N,034950,5000,244 억,,3641058,N,N,0,N,00,N
+20250228,100440,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87700,-200,5,-0.23,49520100,564,12.52,87800,88200,87200,114200,61600,87900,87801.60,80.19,0,15,88766,88332,87766,87332,86766,88050,87050,245,26300,5000,65040,100,1,4540514,3982,16.30,3.28,12,0.01,5381.00,26713.00,94400,20250211,-7.10,78400,20240219,11.86,94400,-7.10,20250211,83900,4.53,20250213,94400,-7.10,20250211,79000,11.01,20240228,0.01,N,034950,5000,244 억,,3641058,N,N,0,N,00,N
+20250228,090442,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,0,3,0.00,2197000,25,0.56,87800,87900,87800,114200,61600,87900,87880.00,80.19,0,0,88766,88332,87766,87332,86766,88050,87050,245,26300,5000,65040,100,1,4540514,3991,16.34,3.29,12,0.00,5381.00,26713.00,94400,20250211,-6.89,78400,20240219,12.12,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,79000,11.27,20240228,0.01,N,034950,5000,244 억,,3641058,N,N,0,N,00,N
 20250227,160439,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,-1800,5,-2.01,395000800,4502,115.50,88000,88200,87200,116600,62800,89700,87738.92,79.85,0,-500,90700,90200,89600,89100,88500,90450,89350,245,26900,5000,66370,100,1,4540514,3991,16.34,3.29,12,0.10,5381.00,26713.00,94400,20250211,-6.89,78300,20240216,12.26,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,78700,11.69,20240227,0.01,N,034950,5000,244 억,,3625658,N,N,0,N,00,N
 20250227,150437,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,-1800,5,-2.01,386283600,4403,112.96,88000,88200,87200,116600,62800,89700,87731.91,79.85,0,-475,90700,90200,89600,89100,88500,90450,89350,245,26900,5000,66370,100,1,4540514,3991,16.34,3.29,12,0.10,5381.00,26713.00,94400,20250211,-6.89,78300,20240216,12.26,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,78700,11.69,20240227,0.01,N,034950,5000,244 억,,3625658,N,N,0,N,00,N
 20250227,140439,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88000,-1700,5,-1.90,366401200,4177,107.16,88000,88200,87200,116600,62800,89700,87718.75,79.85,0,-399,90700,90200,89600,89100,88500,90450,89350,245,26900,5000,66370,100,1,4540514,3996,16.35,3.29,12,0.09,5381.00,26713.00,94400,20250211,-6.78,78300,20240216,12.39,94400,-6.78,20250211,83900,4.89,20250213,94400,-6.78,20250211,78700,11.82,20240227,0.01,N,034950,5000,244 억,,3625658,N,N,0,N,00,N
diff --git a/035000/price/prices-20250201.csv b/035000/price/prices-20250201.csv
index e252c343bb31..b71b4b8e50bc 100644
--- a/035000/price/prices-20250201.csv
+++ b/035000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160441,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7170,-90,5,-1.24,138524200,19407,81.16,7250,7250,7090,9430,5090,7260,7137.76,33.33,0,-289,7393,7326,7253,7186,7113,7290,7150,176,2170,1000,5370,10,1,16567409,1188,7.33,0.63,12,0.12,978.00,11459.00,7320,20250226,-2.05,5950,20240805,20.50,7320,-2.05,20250226,6250,14.72,20250106,7320,-2.05,20250226,5950,20.50,20240805,0.25,N,035000,1000,175 억,,5522144,N,N,0,N,00,N
+20250228,150444,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7170,-90,5,-1.24,133519660,18708,78.24,7250,7250,7090,9430,5090,7260,7137.04,33.33,0,-296,7393,7326,7253,7186,7113,7290,7150,176,2170,1000,5370,10,1,16567409,1188,7.33,0.63,12,0.11,978.00,11459.00,7320,20250226,-2.05,5950,20240805,20.50,7320,-2.05,20250226,6250,14.72,20250106,7320,-2.05,20250226,5950,20.50,20240805,0.25,N,035000,1000,175 억,,5522144,N,N,0,N,00,N
+20250228,140445,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7160,-100,5,-1.38,125910240,17645,73.79,7250,7250,7090,9430,5090,7260,7135.75,33.33,0,-90,7393,7326,7253,7186,7113,7290,7150,176,2170,1000,5370,10,1,16567409,1186,7.32,0.62,12,0.11,978.00,11459.00,7320,20250226,-2.19,5950,20240805,20.34,7320,-2.19,20250226,6250,14.56,20250106,7320,-2.19,20250226,5950,20.34,20240805,0.25,N,035000,1000,175 억,,5522144,N,N,0,N,00,N
+20250228,130443,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7130,-130,5,-1.79,113431420,15896,66.48,7250,7250,7090,9430,5090,7260,7135.85,33.33,0,-180,7393,7326,7253,7186,7113,7290,7150,176,2170,1000,5370,10,1,16567409,1181,7.29,0.62,12,0.10,978.00,11459.00,7320,20250226,-2.60,5950,20240805,19.83,7320,-2.60,20250226,6250,14.08,20250106,7320,-2.60,20250226,5950,19.83,20240805,0.25,N,035000,1000,175 억,,5522144,N,N,0,N,00,N
+20250228,120441,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7140,-120,5,-1.65,92575920,12972,54.25,7250,7250,7090,9430,5090,7260,7136.60,33.33,0,311,7393,7326,7253,7186,7113,7290,7150,176,2170,1000,5370,10,1,16567409,1183,7.30,0.62,12,0.08,978.00,11459.00,7320,20250226,-2.46,5950,20240805,20.00,7320,-2.46,20250226,6250,14.24,20250106,7320,-2.46,20250226,5950,20.00,20240805,0.25,N,035000,1000,175 억,,5522144,N,N,0,N,00,N
+20250228,110441,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7110,-150,5,-2.07,71292040,9978,41.73,7250,7250,7090,9430,5090,7260,7144.92,33.33,0,-103,7393,7326,7253,7186,7113,7290,7150,176,2170,1000,5370,10,1,16567409,1178,7.27,0.62,12,0.06,978.00,11459.00,7320,20250226,-2.87,5950,20240805,19.50,7320,-2.87,20250226,6250,13.76,20250106,7320,-2.87,20250226,5950,19.50,20240805,0.25,N,035000,1000,175 억,,5522144,N,N,0,N,00,N
+20250228,100441,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7150,-110,5,-1.52,36290340,5062,21.17,7250,7250,7100,9430,5090,7260,7169.17,33.33,0,130,7393,7326,7253,7186,7113,7290,7150,176,2170,1000,5370,10,1,16567409,1185,7.31,0.62,12,0.03,978.00,11459.00,7320,20250226,-2.32,5950,20240805,20.17,7320,-2.32,20250226,6250,14.40,20250106,7320,-2.32,20250226,5950,20.17,20240805,0.25,N,035000,1000,175 억,,5522144,N,N,0,N,00,N
+20250228,090442,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7200,-60,5,-0.83,7527900,1050,4.39,7250,7250,7100,9430,5090,7260,7169.43,33.33,0,65,7393,7326,7253,7186,7113,7290,7150,176,2170,1000,5370,10,1,16567409,1193,7.36,0.63,12,0.01,978.00,11459.00,7320,20250226,-1.64,5950,20240805,21.01,7320,-1.64,20250226,6250,15.20,20250106,7320,-1.64,20250226,5950,21.01,20240805,0.25,N,035000,1000,175 억,,5522144,N,N,0,N,00,N
 20250227,160440,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7260,-40,5,-0.55,172697510,23909,102.06,7290,7320,7180,9490,5110,7300,7223.12,33.35,0,-284,7400,7350,7270,7220,7140,7375,7245,176,2190,1000,5400,10,1,16567409,1203,7.42,0.63,12,0.14,978.00,11459.00,7320,20250226,-0.82,5950,20240805,22.02,7320,0.00,20250226,6250,16.16,20250106,7320,-0.82,20250226,5950,22.02,20240805,0.25,N,035000,1000,175 억,,5525095,N,N,10,N,00,N
 20250227,150437,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7240,-60,5,-0.82,164449890,22771,97.20,7290,7320,7180,9490,5110,7300,7221.90,33.35,0,-258,7400,7350,7270,7220,7140,7375,7245,176,2190,1000,5400,10,1,16567409,1199,7.40,0.63,12,0.14,978.00,11459.00,7320,20250226,-1.09,5950,20240805,21.68,7320,0.00,20250226,6250,15.84,20250106,7320,-1.09,20250226,5950,21.68,20240805,0.25,N,035000,1000,175 억,,5525095,N,N,10,N,00,N
 20250227,140439,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7210,-90,5,-1.23,155936040,21591,92.16,7290,7320,7180,9490,5110,7300,7222.27,33.35,0,-258,7400,7350,7270,7220,7140,7375,7245,176,2190,1000,5400,10,1,16567409,1195,7.37,0.63,12,0.13,978.00,11459.00,7320,20250226,-1.50,5950,20240805,21.18,7320,0.00,20250226,6250,15.36,20250106,7320,-1.50,20250226,5950,21.18,20240805,0.25,N,035000,1000,175 억,,5525095,N,N,10,N,00,N
diff --git a/035080/price/prices-20250201.csv b/035080/price/prices-20250201.csv
index 55e1ee5c2e3f..7c092266863b 100644
--- a/035080/price/prices-20250201.csv
+++ b/035080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160442,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13280,-160,5,-1.19,522051540,39365,98.66,13290,13450,13170,17470,9410,13440,13261.82,4.08,0,-7422,13646,13542,13366,13262,13086,13595,13315,418,4030,2500,9940,10,1,13676598,1816,-12.87,0.34,12,0.29,-1032.00,38861.00,18900,20240311,-29.74,10420,20240806,27.45,13470,-1.41,20250227,10820,22.74,20250214,18900,-29.74,20240311,10420,27.45,20240806,2.43,N,035080,2500,417 억,,557669,N,N,0,N,00,N
+20250228,150444,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13280,-160,5,-1.19,460004640,34666,86.88,13290,13450,13190,17470,9410,13440,13269.62,4.08,0,-6611,13646,13542,13366,13262,13086,13595,13315,418,4030,2500,9940,10,1,13676598,1816,-12.87,0.34,12,0.25,-1032.00,38861.00,18900,20240311,-29.74,10420,20240806,27.45,13470,-1.41,20250227,10820,22.74,20250214,18900,-29.74,20240311,10420,27.45,20240806,2.43,N,035080,2500,417 억,,557669,N,N,0,N,00,N
+20250228,140445,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13210,-230,5,-1.71,324266800,24398,61.15,13290,13450,13200,17470,9410,13440,13290.71,4.08,0,-4550,13646,13542,13366,13262,13086,13595,13315,418,4030,2500,9940,10,1,13676598,1807,-12.80,0.34,12,0.18,-1032.00,38861.00,18900,20240311,-30.11,10420,20240806,26.78,13470,-1.93,20250227,10820,22.09,20250214,18900,-30.11,20240311,10420,26.78,20240806,2.43,N,035080,2500,417 억,,557669,N,N,0,N,00,N
+20250228,130443,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13250,-190,5,-1.41,297364350,22365,56.05,13290,13450,13200,17470,9410,13440,13295.97,4.08,0,-4005,13646,13542,13366,13262,13086,13595,13315,418,4030,2500,9940,10,1,13676598,1812,-12.84,0.34,12,0.16,-1032.00,38861.00,18900,20240311,-29.89,10420,20240806,27.16,13470,-1.63,20250227,10820,22.46,20250214,18900,-29.89,20240311,10420,27.16,20240806,2.43,N,035080,2500,417 억,,557669,N,N,0,N,00,N
+20250228,120441,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13330,-110,5,-0.82,164260560,12314,30.86,13290,13450,13210,17470,9410,13440,13339.33,4.08,0,-1809,13646,13542,13366,13262,13086,13595,13315,418,4030,2500,9940,10,1,13676598,1823,-12.92,0.34,12,0.09,-1032.00,38861.00,18900,20240311,-29.47,10420,20240806,27.93,13470,-1.04,20250227,10820,23.20,20250214,18900,-29.47,20240311,10420,27.93,20240806,2.43,N,035080,2500,417 억,,557669,N,N,0,N,00,N
+20250228,110441,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13280,-160,5,-1.19,117680210,8810,22.08,13290,13450,13260,17470,9410,13440,13357.57,4.08,0,-940,13646,13542,13366,13262,13086,13595,13315,418,4030,2500,9940,10,1,13676598,1816,-12.87,0.34,12,0.06,-1032.00,38861.00,18900,20240311,-29.74,10420,20240806,27.45,13470,-1.41,20250227,10820,22.74,20250214,18900,-29.74,20240311,10420,27.45,20240806,2.43,N,035080,2500,417 억,,557669,N,N,0,N,00,N
+20250228,100441,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13380,-60,5,-0.45,89540480,6695,16.78,13290,13450,13290,17470,9410,13440,13374.23,4.08,0,-803,13646,13542,13366,13262,13086,13595,13315,418,4030,2500,9940,10,1,13676598,1830,-12.97,0.34,12,0.05,-1032.00,38861.00,18900,20240311,-29.21,10420,20240806,28.41,13470,-0.67,20250227,10820,23.66,20250214,18900,-29.21,20240311,10420,28.41,20240806,2.43,N,035080,2500,417 억,,557669,N,N,0,N,00,N
+20250228,090442,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13360,-80,5,-0.60,15367440,1156,2.90,13290,13360,13290,17470,9410,13440,13293.63,4.08,0,-75,13646,13542,13366,13262,13086,13595,13315,418,4030,2500,9940,10,1,13676598,1827,-12.95,0.34,12,0.01,-1032.00,38861.00,18900,20240311,-29.31,10420,20240806,28.21,13470,-0.82,20250227,10820,23.48,20250214,18900,-29.31,20240311,10420,28.21,20240806,2.43,N,035080,2500,417 억,,557669,N,N,0,N,00,N
 20250227,160440,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13440,110,2,0.83,531655760,39898,88.34,13290,13470,13190,17320,9340,13330,13324.87,4.08,0,17,13670,13500,13210,13040,12750,13585,13125,418,3990,2500,9860,10,1,13676598,1838,-13.02,0.35,12,0.29,-1032.00,38861.00,18900,20240311,-28.89,10420,20240806,28.98,13470,-0.22,20250227,10820,24.21,20250214,18900,-28.89,20240311,10420,28.98,20240806,2.44,N,035080,2500,417 억,,558097,N,N,0,N,00,N
 20250227,150437,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13400,70,2,0.53,483914210,36342,80.47,13290,13470,13190,17320,9340,13330,13315.56,4.08,0,-180,13670,13500,13210,13040,12750,13585,13125,418,3990,2500,9860,10,1,13676598,1833,-12.98,0.34,12,0.27,-1032.00,38861.00,18900,20240311,-29.10,10420,20240806,28.60,13470,-0.52,20250227,10820,23.84,20250214,18900,-29.10,20240311,10420,28.60,20240806,2.44,N,035080,2500,417 억,,558097,N,N,0,N,00,N
 20250227,140439,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13330,0,3,0.00,329769820,24831,54.98,13290,13400,13190,17320,9340,13330,13280.57,4.08,0,-1731,13670,13500,13210,13040,12750,13585,13125,418,3990,2500,9860,10,1,13676598,1823,-12.92,0.34,12,0.18,-1032.00,38861.00,18900,20240311,-29.47,10420,20240806,27.93,13430,-0.74,20250224,10820,23.20,20250214,18900,-29.47,20240311,10420,27.93,20240806,2.44,N,035080,2500,417 억,,558097,N,N,0,N,00,N
diff --git a/035150/price/prices-20250201.csv b/035150/price/prices-20250201.csv
index 837d35cae879..b8365f61c13b 100644
--- a/035150/price/prices-20250201.csv
+++ b/035150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160442,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15300,-250,5,-1.61,910672320,59526,110.52,15300,15590,15110,20200,10890,15550,15298.73,7.23,0,15697,16103,15826,15613,15336,15123,15720,15230,141,4650,500,11190,10,1,21250000,3251,8.51,1.67,12,0.28,1798.00,9159.00,16900,20240626,-9.47,10540,20240308,45.16,15950,-4.08,20250225,12500,22.40,20250110,16900,-9.47,20240626,10540,45.16,20240308,1.40,N,035150,500,141 억,,1536335,N,N,1114,N,00,N
+20250228,150444,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15390,-160,5,-1.03,783899890,51287,95.22,15300,15590,15110,20200,10890,15550,15284.57,7.23,0,13692,16103,15826,15613,15336,15123,15720,15230,141,4650,500,11190,10,1,21250000,3270,8.56,1.68,12,0.24,1798.00,9159.00,16900,20240626,-8.93,10540,20240308,46.02,15950,-3.51,20250225,12500,23.12,20250110,16900,-8.93,20240626,10540,46.02,20240308,1.40,N,035150,500,141 억,,1536335,N,N,77,N,00,N
+20250228,140445,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15370,-180,5,-1.16,717583740,46966,87.20,15300,15590,15110,20200,10890,15550,15278.79,7.23,0,14274,16103,15826,15613,15336,15123,15720,15230,141,4650,500,11190,10,1,21250000,3266,8.55,1.68,12,0.22,1798.00,9159.00,16900,20240626,-9.05,10540,20240308,45.83,15950,-3.64,20250225,12500,22.96,20250110,16900,-9.05,20240626,10540,45.83,20240308,1.40,N,035150,500,141 억,,1536335,N,N,77,N,00,N
+20250228,130444,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15470,-80,5,-0.51,662734700,43385,80.55,15300,15590,15110,20200,10890,15550,15275.66,7.23,0,13938,16103,15826,15613,15336,15123,15720,15230,141,4650,500,11190,10,1,21250000,3287,8.60,1.69,12,0.20,1798.00,9159.00,16900,20240626,-8.46,10540,20240308,46.77,15950,-3.01,20250225,12500,23.76,20250110,16900,-8.46,20240626,10540,46.77,20240308,1.40,N,035150,500,141 억,,1536335,N,N,77,N,00,N
+20250228,120442,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15350,-200,5,-1.29,359809080,23438,43.51,15300,15590,15220,20200,10890,15550,15351.53,7.23,0,901,16103,15826,15613,15336,15123,15720,15230,141,4650,500,11190,10,1,21250000,3262,8.54,1.68,12,0.11,1798.00,9159.00,16900,20240626,-9.17,10540,20240308,45.64,15950,-3.76,20250225,12500,22.80,20250110,16900,-9.17,20240626,10540,45.64,20240308,1.40,N,035150,500,141 억,,1536335,N,N,77,N,00,N
+20250228,110441,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15460,-90,5,-0.58,156149170,10107,18.76,15300,15590,15290,20200,10890,15550,15449.61,7.23,0,-2285,16103,15826,15613,15336,15123,15720,15230,141,4650,500,11190,10,1,21250000,3285,8.60,1.69,12,0.05,1798.00,9159.00,16900,20240626,-8.52,10540,20240308,46.68,15950,-3.07,20250225,12500,23.68,20250110,16900,-8.52,20240626,10540,46.68,20240308,1.40,N,035150,500,141 억,,1536335,N,N,77,N,00,N
+20250228,100441,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15570,20,2,0.13,118557960,7678,14.25,15300,15590,15290,20200,10890,15550,15441.26,7.23,0,-1460,16103,15826,15613,15336,15123,15720,15230,141,4650,500,11190,10,1,21250000,3309,8.66,1.70,12,0.04,1798.00,9159.00,16900,20240626,-7.87,10540,20240308,47.72,15950,-2.38,20250225,12500,24.56,20250110,16900,-7.87,20240626,10540,47.72,20240308,1.40,N,035150,500,141 억,,1536335,N,N,77,N,00,N
+20250228,090443,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15520,-30,5,-0.19,28159440,1839,3.41,15300,15530,15290,20200,10890,15550,15312.37,7.23,0,368,16103,15826,15613,15336,15123,15720,15230,141,4650,500,11190,10,1,21250000,3298,8.63,1.69,12,0.01,1798.00,9159.00,16900,20240626,-8.17,10540,20240308,47.25,15950,-2.70,20250225,12500,24.16,20250110,16900,-8.17,20240626,10540,47.25,20240308,1.40,N,035150,500,141 억,,1536335,N,N,77,N,00,N
 20250227,160440,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15550,-280,5,-1.77,838717090,53793,138.42,15890,15890,15400,20550,11090,15830,15591.61,7.25,0,-12563,16103,15966,15743,15606,15383,16035,15675,141,4720,500,11390,10,1,21250000,3304,8.65,1.70,12,0.25,1798.00,9159.00,16900,20240626,-7.99,10540,20240308,47.53,15950,-2.51,20250225,12500,24.40,20250110,16900,-7.99,20240626,10540,47.53,20240308,1.33,N,035150,500,141 억,,1541250,N,N,77,N,00,N
 20250227,150438,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15540,-290,5,-1.83,775447880,49716,127.93,15890,15890,15400,20550,11090,15830,15597.55,7.25,0,-11553,16103,15966,15743,15606,15383,16035,15675,141,4720,500,11390,10,1,21250000,3302,8.64,1.70,12,0.23,1798.00,9159.00,16900,20240626,-8.05,10540,20240308,47.44,15950,-2.57,20250225,12500,24.32,20250110,16900,-8.05,20240626,10540,47.44,20240308,1.33,N,035150,500,141 억,,1541250,N,N,0,N,00,N
 20250227,140440,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15620,-210,5,-1.33,599399060,38346,98.67,15890,15890,15500,20550,11090,15830,15631.33,7.25,0,-6269,16103,15966,15743,15606,15383,16035,15675,141,4720,500,11390,10,1,21250000,3319,8.69,1.71,12,0.18,1798.00,9159.00,16900,20240626,-7.57,10540,20240308,48.20,15950,-2.07,20250225,12500,24.96,20250110,16900,-7.57,20240626,10540,48.20,20240308,1.33,N,035150,500,141 억,,1541250,N,N,0,N,00,N
diff --git a/035200/price/prices-20250201.csv b/035200/price/prices-20250201.csv
index e21418a1bd56..ea734ff18250 100644
--- a/035200/price/prices-20250201.csv
+++ b/035200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3930,355,2,9.93,1959566000,506745,1962.91,3560,3980,3525,4645,2505,3575,3866.76,1.58,0,61652,3685,3630,3590,3535,3495,3610,3515,49,1070,500,2280,5,1,9730590,382,26.92,0.92,12,5.21,146.00,4289.00,4790,20240328,-17.95,2350,20240805,67.23,3995,-1.63,20250120,3410,15.25,20250102,4790,-17.95,20240328,2350,67.23,20240805,1.81,N,035200,500,48 억,,154108,N,N,0,N,00,N
+20250228,150444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3825,250,2,6.99,1908829755,493785,1912.71,3560,3980,3525,4645,2505,3575,3865.71,1.58,0,62766,3685,3630,3590,3535,3495,3610,3515,49,1070,500,2280,5,1,9730590,372,26.20,0.89,12,5.07,146.00,4289.00,4790,20240328,-20.15,2350,20240805,62.77,3995,-4.26,20250120,3410,12.17,20250102,4790,-20.15,20240328,2350,62.77,20240805,1.81,N,035200,500,48 억,,154108,N,N,0,N,00,N
+20250228,140446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3845,270,2,7.55,1851780690,478938,1855.20,3560,3980,3525,4645,2505,3575,3866.43,1.58,0,58399,3685,3630,3590,3535,3495,3610,3515,49,1070,500,2280,5,1,9730590,374,26.34,0.90,12,4.92,146.00,4289.00,4790,20240328,-19.73,2350,20240805,63.62,3995,-3.75,20250120,3410,12.76,20250102,4790,-19.73,20240328,2350,63.62,20240805,1.81,N,035200,500,48 억,,154108,N,N,0,N,00,N
+20250228,130444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3920,345,2,9.65,1728031195,447080,1731.79,3560,3980,3525,4645,2505,3575,3865.15,1.58,0,61602,3685,3630,3590,3535,3495,3610,3515,49,1070,500,2280,5,1,9730590,381,26.85,0.91,12,4.59,146.00,4289.00,4790,20240328,-18.16,2350,20240805,66.81,3995,-1.88,20250120,3410,14.96,20250102,4790,-18.16,20240328,2350,66.81,20240805,1.81,N,035200,500,48 억,,154108,N,N,0,N,00,N
+20250228,120442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3930,355,2,9.93,1558006420,403728,1563.87,3560,3980,3525,4645,2505,3575,3859.05,1.58,0,52977,3685,3630,3590,3535,3495,3610,3515,49,1070,500,2280,5,1,9730590,382,26.92,0.92,12,4.15,146.00,4289.00,4790,20240328,-17.95,2350,20240805,67.23,3995,-1.63,20250120,3410,15.25,20250102,4790,-17.95,20240328,2350,67.23,20240805,1.81,N,035200,500,48 억,,154108,N,N,0,N,00,N
+20250228,110442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3940,365,2,10.21,1172872180,305910,1184.96,3560,3980,3525,4645,2505,3575,3834.04,1.58,0,39559,3685,3630,3590,3535,3495,3610,3515,49,1070,500,2280,5,1,9730590,383,26.99,0.92,12,3.14,146.00,4289.00,4790,20240328,-17.75,2350,20240805,67.66,3995,-1.38,20250120,3410,15.54,20250102,4790,-17.75,20240328,2350,67.66,20240805,1.81,N,035200,500,48 억,,154108,N,N,0,N,00,N
+20250228,100442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3840,265,2,7.41,689548880,181808,704.25,3560,3915,3525,4645,2505,3575,3792.73,1.58,0,21776,3685,3630,3590,3535,3495,3610,3515,49,1070,500,2280,5,1,9730590,374,26.30,0.90,12,1.87,146.00,4289.00,4790,20240328,-19.83,2350,20240805,63.40,3995,-3.88,20250120,3410,12.61,20250102,4790,-19.83,20240328,2350,63.40,20240805,1.81,N,035200,500,48 억,,154108,N,N,0,N,00,N
+20250228,090443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3525,-50,5,-1.40,2414005,683,2.65,3560,3560,3525,4645,2505,3575,3534.41,1.58,0,10,3685,3630,3590,3535,3495,3610,3515,49,1070,500,2280,5,1,9730590,343,24.14,0.82,12,0.01,146.00,4289.00,4790,20240328,-26.41,2350,20240805,50.00,3995,-11.76,20250120,3410,3.37,20250102,4790,-26.41,20240328,2350,50.00,20240805,1.81,N,035200,500,48 억,,154108,N,N,0,N,00,N
 20250227,160440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3575,-65,5,-1.79,92192715,25816,41.12,3630,3645,3550,4730,2550,3640,3571.15,1.62,0,-3046,3816,3727,3666,3577,3516,3697,3547,49,1090,500,2320,5,1,9730590,348,24.49,0.83,12,0.27,146.00,4289.00,4790,20240328,-25.37,2350,20240805,52.13,3995,-10.51,20250120,3410,4.84,20250102,4790,-25.37,20240328,2350,52.13,20240805,1.83,N,035200,500,48 억,,157154,N,N,0,N,00,N
 20250227,150438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,-40,5,-1.10,84108355,23549,37.51,3630,3645,3550,4730,2550,3640,3571.63,1.62,0,-2473,3816,3727,3666,3577,3516,3697,3547,49,1090,500,2320,5,1,9730590,350,24.66,0.84,12,0.24,146.00,4289.00,4790,20240328,-24.84,2350,20240805,53.19,3995,-9.89,20250120,3410,5.57,20250102,4790,-24.84,20240328,2350,53.19,20240805,1.83,N,035200,500,48 억,,157154,N,N,0,N,00,N
 20250227,140440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3595,-45,5,-1.24,80662060,22586,35.98,3630,3645,3550,4730,2550,3640,3571.33,1.62,0,-2394,3816,3727,3666,3577,3516,3697,3547,49,1090,500,2320,5,1,9730590,350,24.62,0.84,12,0.23,146.00,4289.00,4790,20240328,-24.95,2350,20240805,52.98,3995,-10.01,20250120,3410,5.43,20250102,4790,-24.95,20240328,2350,52.98,20240805,1.83,N,035200,500,48 억,,157154,N,N,0,N,00,N
diff --git a/035250/price/prices-20250201.csv b/035250/price/prices-20250201.csv
index d436047c742a..00f48f0a7945 100644
--- a/035250/price/prices-20250201.csv
+++ b/035250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160443,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16060,-350,5,-2.13,11250074560,695720,202.82,16340,16370,15990,21300,11490,16410,16170.49,12.37,0,-156788,16496,16452,16366,16322,16236,16475,16345,1070,4890,500,12790,10,1,213940500,34359,10.08,0.89,12,0.33,1593.00,18005.00,18610,20240905,-13.70,13330,20240805,20.48,17010,-5.58,20250122,15890,1.07,20250213,18610,-13.70,20240905,13330,20.48,20240805,0.54,N,035250,500,1069 억,,26457260,N,N,15809,N,00,N
+20250228,150445,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16050,-360,5,-2.19,10220600110,631607,184.13,16340,16370,15990,21300,11490,16410,16181.90,12.37,0,-136216,16496,16452,16366,16322,16236,16475,16345,1070,4890,500,12790,10,1,213940500,34337,10.08,0.89,12,0.30,1593.00,18005.00,18610,20240905,-13.76,13330,20240805,20.41,17010,-5.64,20250122,15890,1.01,20250213,18610,-13.76,20240905,13330,20.41,20240805,0.54,N,035250,500,1069 억,,26457260,N,N,899,N,00,N
+20250228,140446,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16100,-310,5,-1.89,7739695390,477023,139.06,16340,16370,16080,21300,11490,16410,16224.99,12.37,0,-112530,16496,16452,16366,16322,16236,16475,16345,1070,4890,500,12790,10,1,213940500,34444,10.11,0.89,12,0.22,1593.00,18005.00,18610,20240905,-13.49,13330,20240805,20.78,17010,-5.35,20250122,15890,1.32,20250213,18610,-13.49,20240905,13330,20.78,20240805,0.54,N,035250,500,1069 억,,26457260,N,N,899,N,00,N
+20250228,130444,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16180,-230,5,-1.40,6020727010,370586,108.03,16340,16370,16170,21300,11490,16410,16246.50,12.37,0,-66389,16496,16452,16366,16322,16236,16475,16345,1070,4890,500,12790,10,1,213940500,34616,10.16,0.90,12,0.17,1593.00,18005.00,18610,20240905,-13.06,13330,20240805,21.38,17010,-4.88,20250122,15890,1.83,20250213,18610,-13.06,20240905,13330,21.38,20240805,0.54,N,035250,500,1069 억,,26457260,N,N,899,N,00,N
+20250228,120442,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16200,-210,5,-1.28,4933978020,303461,88.47,16340,16370,16190,21300,11490,16410,16259.02,12.37,0,-45755,16496,16452,16366,16322,16236,16475,16345,1070,4890,500,12790,10,1,213940500,34658,10.17,0.90,12,0.14,1593.00,18005.00,18610,20240905,-12.95,13330,20240805,21.53,17010,-4.76,20250122,15890,1.95,20250213,18610,-12.95,20240905,13330,21.53,20240805,0.54,N,035250,500,1069 억,,26457260,N,N,899,N,00,N
+20250228,110442,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16250,-160,5,-0.98,3067709040,188427,54.93,16340,16370,16230,21300,11490,16410,16280.62,12.37,0,-15335,16496,16452,16366,16322,16236,16475,16345,1070,4890,500,12790,10,1,213940500,34765,10.20,0.90,12,0.09,1593.00,18005.00,18610,20240905,-12.68,13330,20240805,21.91,17010,-4.47,20250122,15890,2.27,20250213,18610,-12.68,20240905,13330,21.91,20240805,0.54,N,035250,500,1069 억,,26457260,N,N,899,N,00,N
+20250228,100442,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16330,-80,5,-0.49,1935628720,118886,34.66,16340,16370,16230,21300,11490,16410,16281.38,12.37,0,284,16496,16452,16366,16322,16236,16475,16345,1070,4890,500,12790,10,1,213940500,34936,10.25,0.91,12,0.06,1593.00,18005.00,18610,20240905,-12.25,13330,20240805,22.51,17010,-4.00,20250122,15890,2.77,20250213,18610,-12.25,20240905,13330,22.51,20240805,0.54,N,035250,500,1069 억,,26457260,N,N,899,N,00,N
+20250228,090443,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16300,-110,5,-0.67,286292180,17577,5.12,16340,16370,16260,21300,11490,16410,16287.88,12.37,0,-5500,16496,16452,16366,16322,16236,16475,16345,1070,4890,500,12790,10,1,213940500,34872,10.23,0.91,12,0.01,1593.00,18005.00,18610,20240905,-12.41,13330,20240805,22.28,17010,-4.17,20250122,15890,2.58,20250213,18610,-12.41,20240905,13330,22.28,20240805,0.54,N,035250,500,1069 억,,26457260,N,N,899,N,00,N
 20250227,160441,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16410,10,2,0.06,5526553810,338599,107.64,16390,16410,16280,21300,11480,16400,16321.75,12.38,0,-8271,16520,16460,16360,16300,16200,16490,16330,1070,4900,500,12790,10,1,213940500,35108,10.30,0.91,12,0.16,1593.00,18005.00,18610,20240905,-11.82,13330,20240805,23.11,17010,-3.53,20250122,15890,3.27,20250213,18610,-11.82,20240905,13330,23.11,20240805,0.53,N,035250,500,1069 억,,26487405,N,N,899,N,00,N
 20250227,150438,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16360,-40,5,-0.24,4763012820,292011,92.83,16390,16410,16280,21300,11480,16400,16311.06,12.38,0,-27700,16520,16460,16360,16300,16200,16490,16330,1070,4900,500,12790,10,1,213940500,35001,10.27,0.91,12,0.14,1593.00,18005.00,18610,20240905,-12.09,13330,20240805,22.73,17010,-3.82,20250122,15890,2.96,20250213,18610,-12.09,20240905,13330,22.73,20240805,0.53,N,035250,500,1069 억,,26487405,N,N,348,N,00,N
 20250227,140440,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16290,-110,5,-0.67,4133907900,253484,80.58,16390,16410,16280,21300,11480,16400,16308.35,12.38,0,-39785,16520,16460,16360,16300,16200,16490,16330,1070,4900,500,12790,10,1,213940500,34851,10.23,0.90,12,0.12,1593.00,18005.00,18610,20240905,-12.47,13330,20240805,22.21,17010,-4.23,20250122,15890,2.52,20250213,18610,-12.47,20240905,13330,22.21,20240805,0.53,N,035250,500,1069 억,,26487405,N,N,348,N,00,N
diff --git a/035290/price/prices-20250201.csv b/035290/price/prices-20250201.csv
index 2c78f443b267..94f5f21ca090 100644
--- a/035290/price/prices-20250201.csv
+++ b/035290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,394,0,3,0.00,40008813,103895,368.00,374,394,374,512,276,394,385.09,0.24,0,-2054,404,399,396,391,388,397,389,238,118,500,260,1,1,47676480,188,-6.16,1.50,12,0.22,-64.00,263.00,915,20240321,-56.94,362,20241209,8.84,442,-10.86,20250108,374,5.35,20250228,915,-56.94,20240321,362,8.84,20241209,0.00,N,035290,500,238 억,,115490,N,N,0,N,00,N
+20250228,150445,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,393,-1,5,-0.25,37925975,98606,349.27,374,394,374,512,276,394,384.62,0.24,0,-1920,404,399,396,391,388,397,389,238,118,500,260,1,1,47676480,187,-6.14,1.49,12,0.21,-64.00,263.00,915,20240321,-57.05,362,20241209,8.56,442,-11.09,20250108,374,5.08,20250228,915,-57.05,20240321,362,8.56,20241209,0.00,N,035290,500,238 억,,115490,N,N,0,N,00,N
+20250228,140446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,392,-2,5,-0.51,34971730,91028,322.43,374,394,374,512,276,394,384.19,0.24,0,-1854,404,399,396,391,388,397,389,238,118,500,260,1,1,47676480,187,-6.12,1.49,12,0.19,-64.00,263.00,915,20240321,-57.16,362,20241209,8.29,442,-11.31,20250108,374,4.81,20250228,915,-57.16,20240321,362,8.29,20241209,0.00,N,035290,500,238 억,,115490,N,N,0,N,00,N
+20250228,130445,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,390,-4,5,-1.02,33526435,87306,309.24,374,394,374,512,276,394,384.01,0.24,0,-1854,404,399,396,391,388,397,389,238,118,500,260,1,1,47676480,186,-6.09,1.48,12,0.18,-64.00,263.00,915,20240321,-57.38,362,20241209,7.73,442,-11.76,20250108,374,4.28,20250228,915,-57.38,20240321,362,7.73,20241209,0.00,N,035290,500,238 억,,115490,N,N,0,N,00,N
+20250228,120442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,388,-6,5,-1.52,25477671,66638,236.04,374,394,374,512,276,394,382.33,0.24,0,-3722,404,399,396,391,388,397,389,238,118,500,260,1,1,47676480,185,-6.06,1.48,12,0.14,-64.00,263.00,915,20240321,-57.60,362,20241209,7.18,442,-12.22,20250108,374,3.74,20250228,915,-57.60,20240321,362,7.18,20241209,0.00,N,035290,500,238 억,,115490,N,N,0,N,00,N
+20250228,110442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,390,-4,5,-1.02,24951706,65286,231.25,374,394,374,512,276,394,382.19,0.24,0,-3444,404,399,396,391,388,397,389,238,118,500,260,1,1,47676480,186,-6.09,1.48,12,0.14,-64.00,263.00,915,20240321,-57.38,362,20241209,7.73,442,-11.76,20250108,374,4.28,20250228,915,-57.38,20240321,362,7.73,20241209,0.00,N,035290,500,238 억,,115490,N,N,0,N,00,N
+20250228,100442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,389,-5,5,-1.27,23067735,60454,214.13,374,394,374,512,276,394,381.57,0.24,0,-3441,404,399,396,391,388,397,389,238,118,500,260,1,1,47676480,185,-6.08,1.48,12,0.13,-64.00,263.00,915,20240321,-57.49,362,20241209,7.46,442,-11.99,20250108,374,4.01,20250228,915,-57.49,20240321,362,7.46,20241209,0.00,N,035290,500,238 억,,115490,N,N,0,N,00,N
+20250228,090444,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,380,-14,5,-3.55,14659981,38713,137.12,374,391,374,512,276,394,378.68,0.24,0,-1168,404,399,396,391,388,397,389,238,118,500,260,1,1,47676480,181,-5.94,1.44,12,0.08,-64.00,263.00,915,20240321,-58.47,362,20241209,4.97,442,-14.03,20250108,374,1.60,20250228,915,-58.47,20240321,362,4.97,20241209,0.00,N,035290,500,238 억,,115490,N,N,0,N,00,N
 20250227,160441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,394,-4,5,-1.01,11177009,28232,76.05,398,401,393,517,279,398,395.90,0.24,0,312,403,400,398,395,393,399,394,238,119,500,270,1,1,47676480,188,-6.16,1.50,12,0.06,-64.00,263.00,915,20240321,-56.94,362,20241209,8.84,442,-10.86,20250108,383,2.87,20250217,915,-56.94,20240321,362,8.84,20241209,0.00,N,035290,500,238 억,,115178,N,N,0,N,00,N
 20250227,150439,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,398,0,3,0.00,9976633,25204,67.90,398,401,393,517,279,398,395.84,0.24,0,3340,403,400,398,395,393,399,394,238,119,500,270,1,1,47676480,190,-6.22,1.51,12,0.05,-64.00,263.00,915,20240321,-56.50,362,20241209,9.94,442,-9.95,20250108,383,3.92,20250217,915,-56.50,20240321,362,9.94,20241209,0.00,N,035290,500,238 억,,115178,N,N,0,N,00,N
 20250227,140441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,395,-3,5,-0.75,4318109,10868,29.28,398,401,395,517,279,398,397.32,0.24,0,341,403,400,398,395,393,399,394,238,119,500,270,1,1,47676480,188,-6.17,1.50,12,0.02,-64.00,263.00,915,20240321,-56.83,362,20241209,9.12,442,-10.63,20250108,383,3.13,20250217,915,-56.83,20240321,362,9.12,20241209,0.00,N,035290,500,238 억,,115178,N,N,0,N,00,N
diff --git a/035420/price/prices-20250201.csv b/035420/price/prices-20250201.csv
index 0993af0f0368..0cfea19284aa 100644
--- a/035420/price/prices-20250201.csv
+++ b/035420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160443,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,207000,-12000,5,-5.48,329710037500,1573951,139.79,214500,217000,206500,284500,153500,219000,209471.46,48.49,0,18223,235000,227000,222500,214500,210000,224750,212250,165,65500,100,170820,500,1,158437008,327965,33.50,1.40,12,0.99,6180.00,148137.00,235500,20250207,-12.10,151100,20240805,37.00,235500,-12.10,20250207,191700,7.98,20250102,235500,-12.10,20250207,151100,37.00,20240805,0.43,N,035420,100,164 억,,76824225,N,N,22598,N,00,N
+20250228,150445,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,206500,-12500,5,-5.71,251740448500,1197294,106.34,214500,217000,206500,284500,153500,219000,210243.97,48.49,0,-26715,235000,227000,222500,214500,210000,224750,212250,165,65500,100,170820,500,1,158437008,327172,33.41,1.39,12,0.76,6180.00,148137.00,235500,20250207,-12.31,151100,20240805,36.66,235500,-12.31,20250207,191700,7.72,20250102,235500,-12.31,20250207,151100,36.66,20240805,0.43,N,035420,100,164 억,,76824225,N,N,4500,N,00,N
+20250228,140447,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,207500,-11500,5,-5.25,218938840500,1038975,92.28,214500,217000,207000,284500,153500,219000,210710.68,48.49,0,-20995,235000,227000,222500,214500,210000,224750,212250,165,65500,100,170820,500,1,158437008,328757,33.58,1.40,12,0.66,6180.00,148137.00,235500,20250207,-11.89,151100,20240805,37.33,235500,-11.89,20250207,191700,8.24,20250102,235500,-11.89,20250207,151100,37.33,20240805,0.43,N,035420,100,164 억,,76824225,N,N,4500,N,00,N
+20250228,130445,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,208000,-11000,5,-5.02,182322314500,862967,76.65,214500,217000,207500,284500,153500,219000,211256.78,48.49,0,1187,235000,227000,222500,214500,210000,224750,212250,165,65500,100,170820,500,1,158437008,329549,33.66,1.40,12,0.54,6180.00,148137.00,235500,20250207,-11.68,151100,20240805,37.66,235500,-11.68,20250207,191700,8.50,20250102,235500,-11.68,20250207,151100,37.66,20240805,0.43,N,035420,100,164 억,,76824225,N,N,4500,N,00,N
+20250228,120443,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,208500,-10500,5,-4.79,152302744500,718867,63.85,214500,217000,208500,284500,153500,219000,211846.11,48.49,0,670,235000,227000,222500,214500,210000,224750,212250,165,65500,100,170820,500,1,158437008,330341,33.74,1.41,12,0.45,6180.00,148137.00,235500,20250207,-11.46,151100,20240805,37.99,235500,-11.46,20250207,191700,8.76,20250102,235500,-11.46,20250207,151100,37.99,20240805,0.43,N,035420,100,164 억,,76824225,N,N,4500,N,00,N
+20250228,110443,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,210500,-8500,5,-3.88,122875203000,578304,51.36,214500,217000,210000,284500,153500,219000,212453.64,48.49,0,1703,235000,227000,222500,214500,210000,224750,212250,165,65500,100,170820,500,1,158437008,333510,34.06,1.42,12,0.37,6180.00,148137.00,235500,20250207,-10.62,151100,20240805,39.31,235500,-10.62,20250207,191700,9.81,20250102,235500,-10.62,20250207,151100,39.31,20240805,0.43,N,035420,100,164 억,,76824225,N,N,4500,N,00,N
+20250228,100443,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,210500,-8500,5,-3.88,92852610500,436213,38.74,214500,217000,210000,284500,153500,219000,212833.91,48.49,0,14819,235000,227000,222500,214500,210000,224750,212250,165,65500,100,170820,500,1,158437008,333510,34.06,1.42,12,0.28,6180.00,148137.00,235500,20250207,-10.62,151100,20240805,39.31,235500,-10.62,20250207,191700,9.81,20250102,235500,-10.62,20250207,151100,39.31,20240805,0.43,N,035420,100,164 억,,76824225,N,N,4500,N,00,N
+20250228,090444,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,214500,-4500,5,-2.05,16821766500,78252,6.95,214500,217000,214000,284500,153500,219000,214869.07,48.49,0,2758,235000,227000,222500,214500,210000,224750,212250,165,65500,100,170820,500,1,158437008,339847,34.71,1.45,12,0.05,6180.00,148137.00,235500,20250207,-8.92,151100,20240805,41.96,235500,-8.92,20250207,191700,11.89,20250102,235500,-8.92,20250207,151100,41.96,20240805,0.43,N,035420,100,164 억,,76824225,N,N,4500,N,00,N
 20250227,160441,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,219000,-12500,5,-5.40,248196436000,1114088,157.30,230500,230500,218000,300500,162500,231500,222780.19,48.66,0,-267342,234833,233166,230333,228666,225833,234000,229500,165,69000,100,180570,500,1,158437008,346977,35.44,1.48,12,0.70,6180.00,148137.00,235500,20250207,-7.01,151100,20240805,44.94,235500,-7.01,20250207,191700,14.24,20250102,235500,-7.01,20250207,151100,44.94,20240805,0.44,N,035420,100,164 억,,77102076,N,N,4492,N,00,N
 20250227,150439,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,219000,-12500,5,-5.40,220968446500,989615,139.73,230500,230500,218000,300500,162500,231500,223283.60,48.66,0,-273186,234833,233166,230333,228666,225833,234000,229500,165,69000,100,180570,500,1,158437008,346977,35.44,1.48,12,0.62,6180.00,148137.00,235500,20250207,-7.01,151100,20240805,44.94,235500,-7.01,20250207,191700,14.24,20250102,235500,-7.01,20250207,151100,44.94,20240805,0.44,N,035420,100,164 억,,77102076,N,N,14945,N,00,N
 20250227,140441,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,220000,-11500,5,-4.97,187006376500,834609,117.84,230500,230500,219500,300500,162500,231500,224060.70,48.66,0,-223387,234833,233166,230333,228666,225833,234000,229500,165,69000,100,180570,500,1,158437008,348561,35.60,1.49,12,0.53,6180.00,148137.00,235500,20250207,-6.58,151100,20240805,45.60,235500,-6.58,20250207,191700,14.76,20250102,235500,-6.58,20250207,151100,45.60,20240805,0.44,N,035420,100,164 억,,77102076,N,N,14945,N,00,N
diff --git a/035460/price/prices-20250201.csv b/035460/price/prices-20250201.csv
index 86d09496e39d..243e0af84f27 100644
--- a/035460/price/prices-20250201.csv
+++ b/035460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,-20,5,-0.99,250070025,122850,194.07,2015,2150,2000,2625,1415,2020,2035.57,0.55,0,-17428,2090,2055,2035,2000,1980,2045,1990,73,605,500,1450,5,1,14577340,292,8.97,0.75,12,0.84,223.00,2664.00,2580,20240219,-22.48,1600,20241209,25.00,2365,-15.43,20250212,1685,18.69,20250207,2520,-20.63,20240304,1600,25.00,20241209,0.03,N,035460,500,72 억,,80802,N,N,0,N,00,N
+20250228,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,0,3,0.00,208748120,102263,161.55,2015,2150,2010,2625,1415,2020,2041.29,0.55,0,-6239,2090,2055,2035,2000,1980,2045,1990,73,605,500,1450,5,1,14577340,294,9.06,0.76,12,0.70,223.00,2664.00,2580,20240219,-21.71,1600,20241209,26.25,2365,-14.59,20250212,1685,19.88,20250207,2520,-19.84,20240304,1600,26.25,20241209,0.03,N,035460,500,72 억,,80802,N,N,0,N,00,N
+20250228,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-5,5,-0.25,195099740,95501,150.87,2015,2150,2010,2625,1415,2020,2042.91,0.55,0,-3341,2090,2055,2035,2000,1980,2045,1990,73,605,500,1450,5,1,14577340,294,9.04,0.76,12,0.66,223.00,2664.00,2580,20240219,-21.90,1600,20241209,25.94,2365,-14.80,20250212,1685,19.58,20250207,2520,-20.04,20240304,1600,25.94,20241209,0.03,N,035460,500,72 억,,80802,N,N,0,N,00,N
+20250228,130445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,5,2,0.25,167671390,81928,129.43,2015,2150,2010,2625,1415,2020,2046.57,0.55,0,-12164,2090,2055,2035,2000,1980,2045,1990,73,605,500,1450,5,1,14577340,295,9.08,0.76,12,0.56,223.00,2664.00,2580,20240219,-21.51,1600,20241209,26.56,2365,-14.38,20250212,1685,20.18,20250207,2520,-19.64,20240304,1600,26.56,20241209,0.03,N,035460,500,72 억,,80802,N,N,0,N,00,N
+20250228,120443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,5,2,0.25,154682670,75509,119.29,2015,2150,2010,2625,1415,2020,2048.53,0.55,0,-13187,2090,2055,2035,2000,1980,2045,1990,73,605,500,1450,5,1,14577340,295,9.08,0.76,12,0.52,223.00,2664.00,2580,20240219,-21.51,1600,20241209,26.56,2365,-14.38,20250212,1685,20.18,20250207,2520,-19.64,20240304,1600,26.56,20241209,0.03,N,035460,500,72 억,,80802,N,N,0,N,00,N
+20250228,110443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,10,2,0.50,46792155,23151,36.57,2015,2045,2010,2625,1415,2020,2021.17,0.55,0,491,2090,2055,2035,2000,1980,2045,1990,73,605,500,1450,5,1,14577340,296,9.10,0.76,12,0.16,223.00,2664.00,2580,20240219,-21.32,1600,20241209,26.88,2365,-14.16,20250212,1685,20.47,20250207,2520,-19.44,20240304,1600,26.88,20241209,0.03,N,035460,500,72 억,,80802,N,N,0,N,00,N
+20250228,100443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-5,5,-0.25,36246250,17948,28.35,2015,2045,2010,2625,1415,2020,2019.51,0.55,0,1813,2090,2055,2035,2000,1980,2045,1990,73,605,500,1450,5,1,14577340,294,9.04,0.76,12,0.12,223.00,2664.00,2580,20240219,-21.90,1600,20241209,25.94,2365,-14.80,20250212,1685,19.58,20250207,2520,-20.04,20240304,1600,25.94,20241209,0.03,N,035460,500,72 억,,80802,N,N,0,N,00,N
+20250228,090444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,0,3,0.00,6692375,3317,5.24,2015,2020,2015,2625,1415,2020,2017.60,0.55,0,532,2090,2055,2035,2000,1980,2045,1990,73,605,500,1450,5,1,14577340,294,9.06,0.76,12,0.02,223.00,2664.00,2580,20240219,-21.71,1600,20241209,26.25,2365,-14.59,20250212,1685,19.88,20250207,2520,-19.84,20240304,1600,26.25,20241209,0.03,N,035460,500,72 억,,80802,N,N,0,N,00,N
 20250227,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-45,5,-2.18,127725505,62751,137.86,2050,2070,2015,2680,1450,2065,2036.35,0.57,0,-2439,2101,2082,2046,2027,1991,2092,2037,73,615,500,1480,5,1,14577340,294,9.06,0.76,12,0.43,223.00,2664.00,2580,20240219,-21.71,1600,20241209,26.25,2365,-14.59,20250212,1685,19.88,20250207,2520,-19.84,20240304,1600,26.25,20241209,0.03,N,035460,500,72 억,,82858,N,N,0,N,00,N
 20250227,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,-25,5,-1.21,105887020,51944,114.12,2050,2070,2015,2680,1450,2065,2038.48,0.57,0,-3568,2101,2082,2046,2027,1991,2092,2037,73,615,500,1480,5,1,14577340,297,9.15,0.77,12,0.36,223.00,2664.00,2580,20240219,-20.93,1600,20241209,27.50,2365,-13.74,20250212,1685,21.07,20250207,2520,-19.05,20240304,1600,27.50,20241209,0.03,N,035460,500,72 억,,82858,N,N,0,N,00,N
 20250227,140441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,-35,5,-1.69,87811055,43029,94.53,2050,2070,2015,2680,1450,2065,2040.74,0.57,0,-3027,2101,2082,2046,2027,1991,2092,2037,73,615,500,1480,5,1,14577340,296,9.10,0.76,12,0.30,223.00,2664.00,2580,20240219,-21.32,1600,20241209,26.88,2365,-14.16,20250212,1685,20.47,20250207,2520,-19.44,20240304,1600,26.88,20241209,0.03,N,035460,500,72 억,,82858,N,N,0,N,00,N
diff --git a/035510/price/prices-20250201.csv b/035510/price/prices-20250201.csv
index 67bc8aa79b1b..5c2a59cc9571 100644
--- a/035510/price/prices-20250201.csv
+++ b/035510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160444,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12390,-520,5,-4.03,2497329550,200255,166.96,12650,12660,12340,16780,9040,12910,12471.10,2.03,0,6791,13216,13062,12936,12782,12656,13140,12860,76,3870,500,8770,10,1,15268540,1892,7.00,0.50,12,1.31,1770.00,24729.00,18160,20250109,-31.77,8070,20241210,53.53,18160,-31.77,20250109,12340,0.41,20250228,18160,-31.77,20250109,8070,53.53,20241210,7.06,N,035510,500,76 억,,309946,N,N,0,N,00,N
+20250228,150446,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12380,-530,5,-4.11,2076682340,166247,138.61,12650,12660,12340,16780,9040,12910,12491.55,2.03,0,-5060,13216,13062,12936,12782,12656,13140,12860,76,3870,500,8770,10,1,15268540,1890,6.99,0.50,12,1.09,1770.00,24729.00,18160,20250109,-31.83,8070,20241210,53.41,18160,-31.83,20250109,12340,0.32,20250228,18160,-31.83,20250109,8070,53.41,20241210,7.06,N,035510,500,76 억,,309946,N,N,0,N,00,N
+20250228,140447,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12420,-490,5,-3.80,1775018410,141883,118.30,12650,12660,12400,16780,9040,12910,12510.44,2.03,0,-7830,13216,13062,12936,12782,12656,13140,12860,76,3870,500,8770,10,1,15268540,1896,7.02,0.50,12,0.93,1770.00,24729.00,18160,20250109,-31.61,8070,20241210,53.90,18160,-31.61,20250109,12340,0.65,20250213,18160,-31.61,20250109,8070,53.90,20241210,7.06,N,035510,500,76 억,,309946,N,N,0,N,00,N
+20250228,130446,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12420,-490,5,-3.80,1543313010,123234,102.75,12650,12660,12400,16780,9040,12910,12523.44,2.03,0,-8548,13216,13062,12936,12782,12656,13140,12860,76,3870,500,8770,10,1,15268540,1896,7.02,0.50,12,0.81,1770.00,24729.00,18160,20250109,-31.61,8070,20241210,53.90,18160,-31.61,20250109,12340,0.65,20250213,18160,-31.61,20250109,8070,53.90,20241210,7.06,N,035510,500,76 억,,309946,N,N,0,N,00,N
+20250228,120443,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12410,-500,5,-3.87,1401217870,111792,93.21,12650,12660,12410,16780,9040,12910,12534.15,2.03,0,-7008,13216,13062,12936,12782,12656,13140,12860,76,3870,500,8770,10,1,15268540,1895,7.01,0.50,12,0.73,1770.00,24729.00,18160,20250109,-31.66,8070,20241210,53.78,18160,-31.66,20250109,12340,0.57,20250213,18160,-31.66,20250109,8070,53.78,20241210,7.06,N,035510,500,76 억,,309946,N,N,0,N,00,N
+20250228,110443,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12520,-390,5,-3.02,996168030,79276,66.10,12650,12660,12490,16780,9040,12910,12565.82,2.03,0,-6847,13216,13062,12936,12782,12656,13140,12860,76,3870,500,8770,10,1,15268540,1912,7.07,0.51,12,0.52,1770.00,24729.00,18160,20250109,-31.06,8070,20241210,55.14,18160,-31.06,20250109,12340,1.46,20250213,18160,-31.06,20250109,8070,55.14,20241210,7.06,N,035510,500,76 억,,309946,N,N,0,N,00,N
+20250228,100443,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12620,-290,5,-2.25,701394100,55781,46.51,12650,12660,12490,16780,9040,12910,12574.07,2.03,0,-8414,13216,13062,12936,12782,12656,13140,12860,76,3870,500,8770,10,1,15268540,1927,7.13,0.51,12,0.37,1770.00,24729.00,18160,20250109,-30.51,8070,20241210,56.38,18160,-30.51,20250109,12340,2.27,20250213,18160,-30.51,20250109,8070,56.38,20241210,7.06,N,035510,500,76 억,,309946,N,N,0,N,00,N
+20250228,090445,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12560,-350,5,-2.71,196165300,15613,13.02,12650,12650,12490,16780,9040,12910,12564.23,2.03,0,-5771,13216,13062,12936,12782,12656,13140,12860,76,3870,500,8770,10,1,15268540,1918,7.10,0.51,12,0.10,1770.00,24729.00,18160,20250109,-30.84,8070,20241210,55.64,18160,-30.84,20250109,12340,1.78,20250213,18160,-30.84,20250109,8070,55.64,20241210,7.06,N,035510,500,76 억,,309946,N,N,0,N,00,N
 20250227,160442,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12910,-40,5,-0.31,1456556080,112739,47.82,12880,13090,12810,16830,9070,12950,12919.43,2.01,0,3135,13570,13260,12970,12660,12370,13115,12515,76,3880,500,8800,10,1,15268540,1971,7.29,0.52,12,0.74,1770.00,24729.00,18160,20250109,-28.91,8070,20241210,59.98,18160,-28.91,20250109,12340,4.62,20250213,18160,-28.91,20250109,8070,59.98,20241210,7.15,N,035510,500,76 억,,306261,N,N,10,N,00,N
 20250227,150439,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12920,-30,5,-0.23,1334927170,103319,43.82,12880,13090,12810,16830,9070,12950,12920.12,2.01,0,3032,13570,13260,12970,12660,12370,13115,12515,76,3880,500,8800,10,1,15268540,1973,7.30,0.52,12,0.68,1770.00,24729.00,18160,20250109,-28.85,8070,20241210,60.10,18160,-28.85,20250109,12340,4.70,20250213,18160,-28.85,20250109,8070,60.10,20241210,7.15,N,035510,500,76 억,,306261,N,N,10,N,00,N
 20250227,140441,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12900,-50,5,-0.39,1171107210,90650,38.45,12880,13090,12810,16830,9070,12950,12918.62,2.01,0,1287,13570,13260,12970,12660,12370,13115,12515,76,3880,500,8800,10,1,15268540,1970,7.29,0.52,12,0.59,1770.00,24729.00,18160,20250109,-28.96,8070,20241210,59.85,18160,-28.96,20250109,12340,4.54,20250213,18160,-28.96,20250109,8070,59.85,20241210,7.15,N,035510,500,76 억,,306261,N,N,10,N,00,N
diff --git a/035600/price/prices-20250201.csv b/035600/price/prices-20250201.csv
index 71a74236e2d0..13fc11a81ebe 100644
--- a/035600/price/prices-20250201.csv
+++ b/035600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160444,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8560,-220,5,-2.51,642141160,74616,144.23,8700,8710,8560,11410,6150,8780,8605.98,6.12,0,-28469,8913,8846,8773,8706,8633,8810,8670,140,2630,500,6670,10,1,27904434,2389,3.08,0.48,12,0.27,2775.00,17706.00,13660,20240220,-37.34,8260,20241209,3.63,9010,-4.99,20250103,8290,3.26,20250203,13390,-36.07,20240304,8260,3.63,20241209,3.02,N,035600,500,139 억,,1709136,N,N,940,N,00,N
+20250228,150446,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8590,-190,5,-2.16,561420550,65189,126.01,8700,8710,8570,11410,6150,8780,8612.20,6.12,0,-24312,8913,8846,8773,8706,8633,8810,8670,140,2630,500,6670,10,1,27904434,2397,3.10,0.49,12,0.23,2775.00,17706.00,13660,20240220,-37.12,8260,20241209,4.00,9010,-4.66,20250103,8290,3.62,20250203,13390,-35.85,20240304,8260,4.00,20241209,3.02,N,035600,500,139 억,,1709136,N,N,330,N,00,N
+20250228,140448,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8590,-190,5,-2.16,514512320,59722,115.44,8700,8710,8570,11410,6150,8780,8615.12,6.12,0,-20649,8913,8846,8773,8706,8633,8810,8670,140,2630,500,6670,10,1,27904434,2397,3.10,0.49,12,0.21,2775.00,17706.00,13660,20240220,-37.12,8260,20241209,4.00,9010,-4.66,20250103,8290,3.62,20250203,13390,-35.85,20240304,8260,4.00,20241209,3.02,N,035600,500,139 억,,1709136,N,N,330,N,00,N
+20250228,130446,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8590,-190,5,-2.16,476221920,55261,106.82,8700,8710,8580,11410,6150,8780,8617.69,6.12,0,-19097,8913,8846,8773,8706,8633,8810,8670,140,2630,500,6670,10,1,27904434,2397,3.10,0.49,12,0.20,2775.00,17706.00,13660,20240220,-37.12,8260,20241209,4.00,9010,-4.66,20250103,8290,3.62,20250203,13390,-35.85,20240304,8260,4.00,20241209,3.02,N,035600,500,139 억,,1709136,N,N,330,N,00,N
+20250228,120444,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8610,-170,5,-1.94,340373520,39439,76.23,8700,8710,8590,11410,6150,8780,8630.38,6.12,0,-10352,8913,8846,8773,8706,8633,8810,8670,140,2630,500,6670,10,1,27904434,2403,3.10,0.49,12,0.14,2775.00,17706.00,13660,20240220,-36.97,8260,20241209,4.24,9010,-4.44,20250103,8290,3.86,20250203,13390,-35.70,20240304,8260,4.24,20241209,3.02,N,035600,500,139 억,,1709136,N,N,330,N,00,N
+20250228,110443,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8600,-180,5,-2.05,325009300,37653,72.78,8700,8710,8590,11410,6150,8780,8631.70,6.12,0,-9571,8913,8846,8773,8706,8633,8810,8670,140,2630,500,6670,10,1,27904434,2400,3.10,0.49,12,0.13,2775.00,17706.00,13660,20240220,-37.04,8260,20241209,4.12,9010,-4.55,20250103,8290,3.74,20250203,13390,-35.77,20240304,8260,4.12,20241209,3.02,N,035600,500,139 억,,1709136,N,N,330,N,00,N
+20250228,100443,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8630,-150,5,-1.71,254361630,29440,56.91,8700,8710,8600,11410,6150,8780,8640.00,6.12,0,-6912,8913,8846,8773,8706,8633,8810,8670,140,2630,500,6670,10,1,27904434,2408,3.11,0.49,12,0.11,2775.00,17706.00,13660,20240220,-36.82,8260,20241209,4.48,9010,-4.22,20250103,8290,4.10,20250203,13390,-35.55,20240304,8260,4.48,20241209,3.02,N,035600,500,139 억,,1709136,N,N,330,N,00,N
+20250228,090445,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8710,-70,5,-0.80,47895410,5506,10.64,8700,8710,8670,11410,6150,8780,8698.77,6.12,0,-3621,8913,8846,8773,8706,8633,8810,8670,140,2630,500,6670,10,1,27904434,2430,3.14,0.49,12,0.02,2775.00,17706.00,13660,20240220,-36.24,8260,20241209,5.45,9010,-3.33,20250103,8290,5.07,20250203,13390,-34.95,20240304,8260,5.45,20241209,3.02,N,035600,500,139 억,,1709136,N,N,330,N,00,N
 20250227,160442,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8780,-50,5,-0.57,448605580,51313,142.97,8830,8840,8700,11470,6190,8830,8742.53,6.19,0,-7619,8930,8880,8790,8740,8650,8905,8765,140,2640,500,6710,10,1,27904434,2450,3.16,0.50,12,0.18,2775.00,17706.00,13660,20240220,-35.72,8260,20241209,6.30,9010,-2.55,20250103,8290,5.91,20250203,13390,-34.43,20240304,8260,6.30,20241209,3.01,N,035600,500,139 억,,1728191,N,N,330,N,00,N
 20250227,150440,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8740,-90,5,-1.02,372925490,42689,118.94,8830,8840,8700,11470,6190,8830,8735.87,6.19,0,-7808,8930,8880,8790,8740,8650,8905,8765,140,2640,500,6710,10,1,27904434,2439,3.15,0.49,12,0.15,2775.00,17706.00,13660,20240220,-36.02,8260,20241209,5.81,9010,-3.00,20250103,8290,5.43,20250203,13390,-34.73,20240304,8260,5.81,20241209,3.01,N,035600,500,139 억,,1728191,N,N,0,N,00,N
 20250227,140442,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8720,-110,5,-1.25,343878290,39366,109.69,8830,8840,8700,11470,6190,8830,8735.41,6.19,0,-8522,8930,8880,8790,8740,8650,8905,8765,140,2640,500,6710,10,1,27904434,2433,3.14,0.49,12,0.14,2775.00,17706.00,13660,20240220,-36.16,8260,20241209,5.57,9010,-3.22,20250103,8290,5.19,20250203,13390,-34.88,20240304,8260,5.57,20241209,3.01,N,035600,500,139 억,,1728191,N,N,0,N,00,N
diff --git a/035610/price/prices-20250201.csv b/035610/price/prices-20250201.csv
index 55b748c59fe1..bd38e4f2b1cc 100644
--- a/035610/price/prices-20250201.csv
+++ b/035610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4015,-145,5,-3.49,405463590,99804,128.10,4100,4155,4000,5400,2915,4160,4062.60,0.73,0,-25056,4303,4231,4178,4106,4053,4205,4080,137,1240,500,3070,5,1,27345997,1098,2.87,0.62,12,0.36,1399.00,6508.00,5240,20240221,-23.38,3400,20240805,18.09,4960,-19.05,20250114,3900,2.95,20250102,5080,-20.96,20240618,3400,18.09,20240805,2.28,N,035610,500,136 억,,198781,N,N,0,N,00,N
+20250228,150447,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4020,-140,5,-3.37,373749415,91897,117.95,4100,4155,4000,5400,2915,4160,4067.05,0.73,0,-23000,4303,4231,4178,4106,4053,4205,4080,137,1240,500,3070,5,1,27345997,1099,2.87,0.62,12,0.34,1399.00,6508.00,5240,20240221,-23.28,3400,20240805,18.24,4960,-18.95,20250114,3900,3.08,20250102,5080,-20.87,20240618,3400,18.24,20240805,2.28,N,035610,500,136 억,,198781,N,N,0,N,00,N
+20250228,140448,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4060,-100,5,-2.40,298808785,73278,94.05,4100,4155,4030,5400,2915,4160,4077.74,0.73,0,-20045,4303,4231,4178,4106,4053,4205,4080,137,1240,500,3070,5,1,27345997,1110,2.90,0.62,12,0.27,1399.00,6508.00,5240,20240221,-22.52,3400,20240805,19.41,4960,-18.15,20250114,3900,4.10,20250102,5080,-20.08,20240618,3400,19.41,20240805,2.28,N,035610,500,136 억,,198781,N,N,0,N,00,N
+20250228,130446,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4035,-125,5,-3.00,270532930,66289,85.08,4100,4155,4030,5400,2915,4160,4081.11,0.73,0,-19026,4303,4231,4178,4106,4053,4205,4080,137,1240,500,3070,5,1,27345997,1103,2.88,0.62,12,0.24,1399.00,6508.00,5240,20240221,-23.00,3400,20240805,18.68,4960,-18.65,20250114,3900,3.46,20250102,5080,-20.57,20240618,3400,18.68,20240805,2.28,N,035610,500,136 억,,198781,N,N,0,N,00,N
+20250228,120444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4070,-90,5,-2.16,201303735,49224,63.18,4100,4155,4065,5400,2915,4160,4089.54,0.73,0,-15658,4303,4231,4178,4106,4053,4205,4080,137,1240,500,3070,5,1,27345997,1113,2.91,0.63,12,0.18,1399.00,6508.00,5240,20240221,-22.33,3400,20240805,19.71,4960,-17.94,20250114,3900,4.36,20250102,5080,-19.88,20240618,3400,19.71,20240805,2.28,N,035610,500,136 억,,198781,N,N,0,N,00,N
+20250228,110444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4095,-65,5,-1.56,145897845,35645,45.75,4100,4155,4070,5400,2915,4160,4093.08,0.73,0,-9935,4303,4231,4178,4106,4053,4205,4080,137,1240,500,3070,5,1,27345997,1120,2.93,0.63,12,0.13,1399.00,6508.00,5240,20240221,-21.85,3400,20240805,20.44,4960,-17.44,20250114,3900,5.00,20250102,5080,-19.39,20240618,3400,20.44,20240805,2.28,N,035610,500,136 억,,198781,N,N,0,N,00,N
+20250228,100444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4100,-60,5,-1.44,61139745,14924,19.16,4100,4155,4085,5400,2915,4160,4096.74,0.73,0,-6212,4303,4231,4178,4106,4053,4205,4080,137,1240,500,3070,5,1,27345997,1121,2.93,0.63,12,0.05,1399.00,6508.00,5240,20240221,-21.76,3400,20240805,20.59,4960,-17.34,20250114,3900,5.13,20250102,5080,-19.29,20240618,3400,20.59,20240805,2.28,N,035610,500,136 억,,198781,N,N,0,N,00,N
+20250228,090445,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4135,-25,5,-0.60,16673105,4070,5.22,4100,4155,4085,5400,2915,4160,4096.59,0.73,0,-2235,4303,4231,4178,4106,4053,4205,4080,137,1240,500,3070,5,1,27345997,1131,2.96,0.64,12,0.01,1399.00,6508.00,5240,20240221,-21.09,3400,20240805,21.62,4960,-16.63,20250114,3900,6.03,20250102,5080,-18.60,20240618,3400,21.62,20240805,2.28,N,035610,500,136 억,,198781,N,N,0,N,00,N
 20250227,160443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4160,-80,5,-1.89,310440855,74458,20.35,4240,4250,4125,5510,2970,4240,4169.34,0.78,0,-15602,4373,4306,4208,4141,4043,4340,4175,137,1270,500,3130,5,1,27345997,1138,2.97,0.64,12,0.27,1399.00,6508.00,5240,20240221,-20.61,3400,20240805,22.35,4960,-16.13,20250114,3900,6.67,20250102,5080,-18.11,20240618,3400,22.35,20240805,2.26,N,035610,500,136 억,,214289,N,N,0,N,00,N
 20250227,150440,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4150,-90,5,-2.12,288710395,69218,18.91,4240,4250,4125,5510,2970,4240,4171.03,0.78,0,-15467,4373,4306,4208,4141,4043,4340,4175,137,1270,500,3130,5,1,27345997,1135,2.97,0.64,12,0.25,1399.00,6508.00,5240,20240221,-20.80,3400,20240805,22.06,4960,-16.33,20250114,3900,6.41,20250102,5080,-18.31,20240618,3400,22.06,20240805,2.26,N,035610,500,136 억,,214289,N,N,0,N,00,N
 20250227,140442,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4135,-105,5,-2.48,273953275,65668,17.94,4240,4250,4125,5510,2970,4240,4171.79,0.78,0,-14112,4373,4306,4208,4141,4043,4340,4175,137,1270,500,3130,5,1,27345997,1131,2.96,0.64,12,0.24,1399.00,6508.00,5240,20240221,-21.09,3400,20240805,21.62,4960,-16.63,20250114,3900,6.03,20250102,5080,-18.60,20240618,3400,21.62,20240805,2.26,N,035610,500,136 억,,214289,N,N,0,N,00,N
diff --git a/035620/price/prices-20250201.csv b/035620/price/prices-20250201.csv
index a83e690bbbf4..96a6bf605595 100644
--- a/035620/price/prices-20250201.csv
+++ b/035620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160445,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,430,1,2,0.23,49608524,116579,145.26,429,433,423,557,301,429,425.54,0.49,0,-527,437,433,426,422,415,429,418,372,128,500,290,1,1,74439675,320,-2.40,0.43,12,0.16,-179.00,992.00,718,20240219,-40.11,343,20241209,25.36,468,-8.12,20250124,412,4.37,20250102,676,-36.39,20240304,343,25.36,20241209,0.01,N,035620,500,372 억,,365508,N,N,0,N,00,N
+20250228,150447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,426,-3,5,-0.70,39580755,92984,115.86,429,433,423,557,301,429,425.67,0.49,0,372,437,433,426,422,415,429,418,372,128,500,290,1,1,74439675,317,-2.38,0.43,12,0.12,-179.00,992.00,718,20240219,-40.67,343,20241209,24.20,468,-8.97,20250124,412,3.40,20250102,676,-36.98,20240304,343,24.20,20241209,0.01,N,035620,500,372 억,,365508,N,N,0,N,00,N
+20250228,140448,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,427,-2,5,-0.47,39319874,92372,115.10,429,433,423,557,301,429,425.67,0.49,0,388,437,433,426,422,415,429,418,372,128,500,290,1,1,74439675,318,-2.39,0.43,12,0.12,-179.00,992.00,718,20240219,-40.53,343,20241209,24.49,468,-8.76,20250124,412,3.64,20250102,676,-36.83,20240304,343,24.49,20241209,0.01,N,035620,500,372 억,,365508,N,N,0,N,00,N
+20250228,130446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,423,-6,5,-1.40,35509307,83381,103.90,429,433,423,557,301,429,425.87,0.49,0,639,437,433,426,422,415,429,418,372,128,500,290,1,1,74439675,315,-2.36,0.43,12,0.11,-179.00,992.00,718,20240219,-41.09,343,20241209,23.32,468,-9.62,20250124,412,2.67,20250102,676,-37.43,20240304,343,23.32,20241209,0.01,N,035620,500,372 억,,365508,N,N,0,N,00,N
+20250228,120444,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,425,-4,5,-0.93,21048473,49342,61.48,429,433,423,557,301,429,426.58,0.49,0,4394,437,433,426,422,415,429,418,372,128,500,290,1,1,74439675,316,-2.37,0.43,12,0.07,-179.00,992.00,718,20240219,-40.81,343,20241209,23.91,468,-9.19,20250124,412,3.16,20250102,676,-37.13,20240304,343,23.91,20241209,0.01,N,035620,500,372 억,,365508,N,N,0,N,00,N
+20250228,110444,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,424,-5,5,-1.17,20386396,47781,59.54,429,433,423,557,301,429,426.66,0.49,0,4394,437,433,426,422,415,429,418,372,128,500,290,1,1,74439675,316,-2.37,0.43,12,0.06,-179.00,992.00,718,20240219,-40.95,343,20241209,23.62,468,-9.40,20250124,412,2.91,20250102,676,-37.28,20240304,343,23.62,20241209,0.01,N,035620,500,372 억,,365508,N,N,0,N,00,N
+20250228,100444,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,430,1,2,0.23,2097363,4896,6.10,429,430,425,557,301,429,428.38,0.49,0,-1233,437,433,426,422,415,429,418,372,128,500,290,1,1,74439675,320,-2.40,0.43,12,0.01,-179.00,992.00,718,20240219,-40.11,343,20241209,25.36,468,-8.12,20250124,412,4.37,20250102,676,-36.39,20240304,343,25.36,20241209,0.01,N,035620,500,372 억,,365508,N,N,0,N,00,N
+20250228,090446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,428,-1,5,-0.23,133414,311,0.39,429,429,428,557,301,429,428.98,0.49,0,-108,437,433,426,422,415,429,418,372,128,500,290,1,1,74439675,319,-2.39,0.43,12,0.00,-179.00,992.00,718,20240219,-40.39,343,20241209,24.78,468,-8.55,20250124,412,3.88,20250102,676,-36.69,20240304,343,24.78,20241209,0.01,N,035620,500,372 억,,365508,N,N,0,N,00,N
 20250227,160443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,429,-3,5,-0.69,34028958,80222,266.31,430,430,419,561,303,432,424.18,0.49,0,-1435,438,435,431,428,424,436,429,372,129,500,290,1,1,74439675,319,-2.40,0.43,12,0.11,-179.00,992.00,720,20240216,-40.42,343,20241209,25.07,468,-8.33,20250124,412,4.13,20250102,676,-36.54,20240227,343,25.07,20241209,0.01,N,035620,500,372 억,,366943,N,N,0,N,00,N
 20250227,150440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,425,-7,5,-1.62,32760147,77251,256.45,430,430,419,561,303,432,424.07,0.49,0,-1172,438,435,431,428,424,436,429,372,129,500,290,1,1,74439675,316,-2.37,0.43,12,0.10,-179.00,992.00,720,20240216,-40.97,343,20241209,23.91,468,-9.19,20250124,412,3.16,20250102,676,-37.13,20240227,343,23.91,20241209,0.01,N,035620,500,372 억,,366943,N,N,0,N,00,N
 20250227,140442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,426,-6,5,-1.39,30389998,71674,237.94,430,430,419,561,303,432,424.00,0.49,0,-911,438,435,431,428,424,436,429,372,129,500,290,1,1,74439675,317,-2.38,0.43,12,0.10,-179.00,992.00,720,20240216,-40.83,343,20241209,24.20,468,-8.97,20250124,412,3.40,20250102,676,-36.98,20240227,343,24.20,20241209,0.01,N,035620,500,372 억,,366943,N,N,0,N,00,N
diff --git a/035720/price/prices-20250201.csv b/035720/price/prices-20250201.csv
index 3dd802fa3b4e..083416c9ad4f 100644
--- a/035720/price/prices-20250201.csv
+++ b/035720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160445,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43150,-1300,5,-2.92,268972666200,6170555,60.58,43700,44700,42650,57700,31150,44450,43587.82,27.45,0,-1215619,45550,45000,43900,43350,42250,45275,43625,444,13250,100,33780,50,1,443675123,191446,-18.96,1.97,12,1.39,-2276.00,21951.00,60000,20240220,-28.08,32550,20241114,32.57,46000,-6.20,20250210,35700,20.87,20250124,57400,-24.83,20240228,32550,32.57,20241114,1.01,N,035720,100,444 억,,121792386,N,N,71115,N,00,N
+20250228,150447,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43000,-1450,5,-3.26,235342871000,5391347,52.93,43700,44700,42650,57700,31150,44450,43648.74,27.45,0,-1078637,45550,45000,43900,43350,42250,45275,43625,444,13250,100,33780,50,1,443675123,190780,-18.89,1.96,12,1.22,-2276.00,21951.00,60000,20240220,-28.33,32550,20241114,32.10,46000,-6.52,20250210,35700,20.45,20250124,57400,-25.09,20240228,32550,32.10,20241114,1.01,N,035720,100,444 억,,121792386,N,N,14348,N,00,N
+20250228,140448,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42750,-1700,5,-3.82,215567537000,4930602,48.41,43700,44700,42700,57700,31150,44450,43717.11,27.45,0,-1031492,45550,45000,43900,43350,42250,45275,43625,444,13250,100,33780,50,1,443675123,189671,-18.78,1.95,12,1.11,-2276.00,21951.00,60000,20240220,-28.75,32550,20241114,31.34,46000,-7.07,20250210,35700,19.75,20250124,57400,-25.52,20240228,32550,31.34,20241114,1.01,N,035720,100,444 억,,121792386,N,N,14348,N,00,N
+20250228,130447,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43100,-1350,5,-3.04,186975999750,4267383,41.90,43700,44700,43050,57700,31150,44450,43811.90,27.45,0,-824681,45550,45000,43900,43350,42250,45275,43625,444,13250,100,33780,50,1,443675123,191224,-18.94,1.96,12,0.96,-2276.00,21951.00,60000,20240220,-28.17,32550,20241114,32.41,46000,-6.30,20250210,35700,20.73,20250124,57400,-24.91,20240228,32550,32.41,20241114,1.01,N,035720,100,444 억,,121792386,N,N,14348,N,00,N
+20250228,120445,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43350,-1100,5,-2.47,164873081800,3755356,36.87,43700,44700,43200,57700,31150,44450,43900.28,27.45,0,-759406,45550,45000,43900,43350,42250,45275,43625,444,13250,100,33780,50,1,443675123,192333,-19.05,1.97,12,0.85,-2276.00,21951.00,60000,20240220,-27.75,32550,20241114,33.18,46000,-5.76,20250210,35700,21.43,20250124,57400,-24.48,20240228,32550,33.18,20241114,1.01,N,035720,100,444 억,,121792386,N,N,14348,N,00,N
+20250228,110444,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43400,-1050,5,-2.36,148215165450,3371161,33.10,43700,44700,43200,57700,31150,44450,43962.48,27.45,0,-665178,45550,45000,43900,43350,42250,45275,43625,444,13250,100,33780,50,1,443675123,192555,-19.07,1.98,12,0.76,-2276.00,21951.00,60000,20240220,-27.67,32550,20241114,33.33,46000,-5.65,20250210,35700,21.57,20250124,57400,-24.39,20240228,32550,33.33,20241114,1.01,N,035720,100,444 억,,121792386,N,N,14348,N,00,N
+20250228,100444,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43600,-850,5,-1.91,113477359550,2573180,25.26,43700,44700,43500,57700,31150,44450,44097.08,27.45,0,-508567,45550,45000,43900,43350,42250,45275,43625,444,13250,100,33780,50,1,443675123,193442,-19.16,1.99,12,0.58,-2276.00,21951.00,60000,20240220,-27.33,32550,20241114,33.95,46000,-5.22,20250210,35700,22.13,20250124,57400,-24.04,20240228,32550,33.95,20241114,1.01,N,035720,100,444 억,,121792386,N,N,14348,N,00,N
+20250228,090446,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43950,-500,5,-1.12,21146747200,482789,4.74,43700,44000,43550,57700,31150,44450,43770.73,27.45,0,-65044,45550,45000,43900,43350,42250,45275,43625,444,13250,100,33780,50,1,443675123,194995,-19.31,2.00,12,0.11,-2276.00,21951.00,60000,20240220,-26.75,32550,20241114,35.02,46000,-4.46,20250210,35700,23.11,20250124,57400,-23.43,20240228,32550,35.02,20241114,1.01,N,035720,100,444 억,,121792386,N,N,14348,N,00,N
 20250227,160443,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44450,2350,2,5.58,442339119300,10053160,132.31,42900,44450,42800,54700,29500,42100,43999.19,26.85,0,582140,43866,42982,41516,40632,39166,43425,41075,444,12600,100,31990,50,1,443675123,197214,-19.53,2.02,12,2.27,-2276.00,21951.00,60000,20240220,-25.92,32550,20241114,36.56,46000,-3.37,20250210,35700,24.51,20250124,57700,-22.96,20240227,32550,36.56,20241114,1.03,N,035720,100,444 억,,119146537,N,N,14309,N,00,N
 20250227,150441,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44250,2150,2,5.11,411939130150,9367625,123.28,42900,44450,42800,54700,29500,42100,43974.78,26.85,0,631177,43866,42982,41516,40632,39166,43425,41075,444,12600,100,31990,50,1,443675123,196326,-19.44,2.02,12,2.11,-2276.00,21951.00,60000,20240220,-26.25,32550,20241114,35.94,46000,-3.80,20250210,35700,23.95,20250124,57700,-23.31,20240227,32550,35.94,20241114,1.03,N,035720,100,444 억,,119146537,N,N,55002,N,00,N
 20250227,140443,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44000,1900,2,4.51,374435007200,8517029,112.09,42900,44450,42800,54700,29500,42100,43963.11,26.85,0,620343,43866,42982,41516,40632,39166,43425,41075,444,12600,100,31990,50,1,443675123,195217,-19.33,2.00,12,1.92,-2276.00,21951.00,60000,20240220,-26.67,32550,20241114,35.18,46000,-4.35,20250210,35700,23.25,20250124,57700,-23.74,20240227,32550,35.18,20241114,1.03,N,035720,100,444 억,,119146537,N,N,55002,N,00,N
diff --git a/035760/price/prices-20250201.csv b/035760/price/prices-20250201.csv
index d87e2ea6182b..33bdd13afc90 100644
--- a/035760/price/prices-20250201.csv
+++ b/035760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160445,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60700,-1300,5,-2.10,4291337200,70024,130.05,61300,63000,60200,80600,43400,62000,61283.97,32.74,-4377,-4980,64133,63066,61333,60266,58533,63600,60800,1106,18600,5000,44640,100,1,21929154,13311,-4.21,0.38,12,0.32,-14405.00,159891.00,94900,20240527,-36.04,51400,20250113,18.09,64500,-5.89,20250220,51400,18.09,20250113,94900,-36.04,20240527,51400,18.09,20250113,0.84,N,035760,5000,1105 억,,3518460,N,N,792,N,00,N
+20250228,150448,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60800,-1200,5,-1.94,3913852800,63809,118.50,61300,63000,60200,80600,43400,62000,61336.96,32.76,-2195,-3189,64133,63066,61333,60266,58533,63600,60800,1106,18600,5000,44640,100,1,21929154,13333,-4.22,0.38,12,0.29,-14405.00,159891.00,94900,20240527,-35.93,51400,20250113,18.29,64500,-5.74,20250220,51400,18.29,20250113,94900,-35.93,20240527,51400,18.29,20250113,0.84,N,035760,5000,1105 억,,3520642,N,N,1277,N,00,N
+20250228,140449,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60800,-1200,5,-1.94,3355202800,54582,101.37,61300,63000,60300,80600,43400,62000,61470.83,32.77,-1781,-2708,64133,63066,61333,60266,58533,63600,60800,1106,18600,5000,44640,100,1,21929154,13333,-4.22,0.38,12,0.25,-14405.00,159891.00,94900,20240527,-35.93,51400,20250113,18.29,64500,-5.74,20250220,51400,18.29,20250113,94900,-35.93,20240527,51400,18.29,20250113,0.84,N,035760,5000,1105 억,,3521056,N,N,1277,N,00,N
+20250228,130447,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60600,-1400,5,-2.26,3073600400,49950,92.77,61300,63000,60300,80600,43400,62000,61533.50,32.77,-1613,-2338,64133,63066,61333,60266,58533,63600,60800,1106,18600,5000,44640,100,1,21929154,13289,-4.21,0.38,12,0.23,-14405.00,159891.00,94900,20240527,-36.14,51400,20250113,17.90,64500,-6.05,20250220,51400,17.90,20250113,94900,-36.14,20240527,51400,17.90,20250113,0.84,N,035760,5000,1105 억,,3521224,N,N,1277,N,00,N
+20250228,120445,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60600,-1400,5,-2.26,2689069800,43592,80.96,61300,63000,60400,80600,43400,62000,61687.20,32.76,-2231,-2713,64133,63066,61333,60266,58533,63600,60800,1106,18600,5000,44640,100,1,21929154,13289,-4.21,0.38,12,0.20,-14405.00,159891.00,94900,20240527,-36.14,51400,20250113,17.90,64500,-6.05,20250220,51400,17.90,20250113,94900,-36.14,20240527,51400,17.90,20250113,0.84,N,035760,5000,1105 억,,3520606,N,N,1277,N,00,N
+20250228,110445,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60800,-1200,5,-1.94,2266318000,36631,68.03,61300,63000,60700,80600,43400,62000,61868.84,32.77,-1327,-1378,64133,63066,61333,60266,58533,63600,60800,1106,18600,5000,44640,100,1,21929154,13333,-4.22,0.38,12,0.17,-14405.00,159891.00,94900,20240527,-35.93,51400,20250113,18.29,64500,-5.74,20250220,51400,18.29,20250113,94900,-35.93,20240527,51400,18.29,20250113,0.84,N,035760,5000,1105 억,,3521510,N,N,1277,N,00,N
+20250228,100445,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61300,-700,5,-1.13,1693823800,27254,50.62,61300,63000,61100,80600,43400,62000,62149.57,32.78,-792,-163,64133,63066,61333,60266,58533,63600,60800,1106,18600,5000,44640,100,1,21929154,13443,-4.26,0.38,12,0.12,-14405.00,159891.00,94900,20240527,-35.41,51400,20250113,19.26,64500,-4.96,20250220,51400,19.26,20250113,94900,-35.41,20240527,51400,19.26,20250113,0.84,N,035760,5000,1105 억,,3522045,N,N,1277,N,00,N
+20250228,090446,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62200,200,2,0.32,230658700,3726,6.92,61300,62300,61100,80600,43400,62000,61905.08,32.80,1879,2033,64133,63066,61333,60266,58533,63600,60800,1106,18600,5000,44640,100,1,21929154,13640,-4.32,0.39,12,0.02,-14405.00,159891.00,94900,20240527,-34.46,51400,20250113,21.01,64500,-3.57,20250220,51400,21.01,20250113,94900,-34.46,20240527,51400,21.01,20250113,0.84,N,035760,5000,1105 억,,3524716,N,N,1277,N,00,N
 20250227,160443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,800,2,1.31,3300738800,53684,61.98,61300,62400,59600,79500,42900,61200,61483.90,32.78,7652,7008,63800,62500,61800,60500,59800,62150,60150,1106,18300,5000,44060,100,1,21929154,13596,-4.30,0.39,12,0.24,-14405.00,159891.00,94900,20240527,-34.67,51400,20250113,20.62,64500,-3.88,20250220,51400,20.62,20250113,94900,-34.67,20240527,51400,20.62,20250113,0.84,N,035760,5000,1105 억,,3522635,N,N,1277,N,00,N
 20250227,150441,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,800,2,1.31,3091356700,50306,58.08,61300,62400,59600,79500,42900,61200,61451.05,32.79,7865,6355,63800,62500,61800,60500,59800,62150,60150,1106,18300,5000,44060,100,1,21929154,13596,-4.30,0.39,12,0.23,-14405.00,159891.00,94900,20240527,-34.67,51400,20250113,20.62,64500,-3.88,20250220,51400,20.62,20250113,94900,-34.67,20240527,51400,20.62,20250113,0.84,N,035760,5000,1105 억,,3522848,N,N,213,N,00,N
 20250227,140443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61800,600,2,0.98,2602169600,42417,48.97,61300,62400,59600,79500,42900,61200,61347.33,32.79,8014,5985,63800,62500,61800,60500,59800,62150,60150,1106,18300,5000,44060,100,1,21929154,13552,-4.29,0.39,12,0.19,-14405.00,159891.00,94900,20240527,-34.88,51400,20250113,20.23,64500,-4.19,20250220,51400,20.23,20250113,94900,-34.88,20240527,51400,20.23,20250113,0.84,N,035760,5000,1105 억,,3522997,N,N,213,N,00,N
diff --git a/035810/price/prices-20250201.csv b/035810/price/prices-20250201.csv
index e1e24fa53694..18d5f4bd0faa 100644
--- a/035810/price/prices-20250201.csv
+++ b/035810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160446,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2745,-80,5,-2.83,391146605,141594,251.56,2800,2805,2740,3670,1980,2825,2762.38,3.19,0,-75771,2861,2842,2826,2807,2791,2835,2800,329,845,500,2090,5,1,65145845,1788,6.74,0.31,12,0.22,407.00,8968.00,3400,20240524,-19.26,2475,20240909,10.91,2925,-6.15,20250219,2605,5.37,20250203,3400,-19.26,20240524,2475,10.91,20240909,1.80,N,035810,500,329 억,,2077026,N,N,6,N,00,N
+20250228,150448,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2750,-75,5,-2.65,370489785,134067,238.19,2800,2805,2740,3670,1980,2825,2763.39,3.19,0,-72648,2861,2842,2826,2807,2791,2835,2800,329,845,500,2090,5,1,65145845,1792,6.76,0.31,12,0.21,407.00,8968.00,3400,20240524,-19.12,2475,20240909,11.11,2925,-5.98,20250219,2605,5.57,20250203,3400,-19.12,20240524,2475,11.11,20240909,1.80,N,035810,500,329 억,,2077026,N,N,6,N,00,N
+20250228,140449,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2750,-75,5,-2.65,308584820,111526,198.14,2800,2805,2745,3670,1980,2825,2766.84,3.19,0,-55119,2861,2842,2826,2807,2791,2835,2800,329,845,500,2090,5,1,65145845,1792,6.76,0.31,12,0.17,407.00,8968.00,3400,20240524,-19.12,2475,20240909,11.11,2925,-5.98,20250219,2605,5.57,20250203,3400,-19.12,20240524,2475,11.11,20240909,1.80,N,035810,500,329 억,,2077026,N,N,6,N,00,N
+20250228,130447,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2745,-80,5,-2.83,296223825,107032,190.16,2800,2805,2745,3670,1980,2825,2767.52,3.19,0,-52231,2861,2842,2826,2807,2791,2835,2800,329,845,500,2090,5,1,65145845,1788,6.74,0.31,12,0.16,407.00,8968.00,3400,20240524,-19.26,2475,20240909,10.91,2925,-6.15,20250219,2605,5.37,20250203,3400,-19.26,20240524,2475,10.91,20240909,1.80,N,035810,500,329 억,,2077026,N,N,6,N,00,N
+20250228,120445,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2765,-60,5,-2.12,222287175,80161,142.42,2800,2805,2750,3670,1980,2825,2772.89,3.19,0,-45014,2861,2842,2826,2807,2791,2835,2800,329,845,500,2090,5,1,65145845,1801,6.79,0.31,12,0.12,407.00,8968.00,3400,20240524,-18.68,2475,20240909,11.72,2925,-5.47,20250219,2605,6.14,20250203,3400,-18.68,20240524,2475,11.72,20240909,1.80,N,035810,500,329 억,,2077026,N,N,6,N,00,N
+20250228,110445,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2770,-55,5,-1.95,192463050,69344,123.20,2800,2805,2755,3670,1980,2825,2775.35,3.19,0,-34957,2861,2842,2826,2807,2791,2835,2800,329,845,500,2090,5,1,65145845,1805,6.81,0.31,12,0.11,407.00,8968.00,3400,20240524,-18.53,2475,20240909,11.92,2925,-5.30,20250219,2605,6.33,20250203,3400,-18.53,20240524,2475,11.92,20240909,1.80,N,035810,500,329 억,,2077026,N,N,6,N,00,N
+20250228,100445,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2770,-55,5,-1.95,99945575,35912,63.80,2800,2805,2760,3670,1980,2825,2782.86,3.19,0,-21119,2861,2842,2826,2807,2791,2835,2800,329,845,500,2090,5,1,65145845,1805,6.81,0.31,12,0.06,407.00,8968.00,3400,20240524,-18.53,2475,20240909,11.92,2925,-5.30,20250219,2605,6.33,20250203,3400,-18.53,20240524,2475,11.92,20240909,1.80,N,035810,500,329 억,,2077026,N,N,6,N,00,N
+20250228,090447,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2795,-30,5,-1.06,18292855,6549,11.64,2800,2800,2785,3670,1980,2825,2792.34,3.19,0,-4542,2861,2842,2826,2807,2791,2835,2800,329,845,500,2090,5,1,65145845,1821,6.87,0.31,12,0.01,407.00,8968.00,3400,20240524,-17.79,2475,20240909,12.93,2925,-4.44,20250219,2605,7.29,20250203,3400,-17.79,20240524,2475,12.93,20240909,1.80,N,035810,500,329 억,,2077026,N,N,6,N,00,N
 20250227,160444,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2825,-25,5,-0.88,158543875,56235,58.01,2845,2845,2810,3705,1995,2850,2819.31,3.22,0,-23960,2886,2867,2831,2812,2776,2877,2822,329,855,500,2100,5,1,65145845,1840,6.94,0.32,12,0.09,407.00,8968.00,3400,20240524,-16.91,2475,20240909,14.14,2925,-3.42,20250219,2605,8.45,20250203,3400,-16.91,20240524,2475,14.14,20240909,1.80,N,035810,500,329 억,,2100844,N,N,6,N,00,N
 20250227,150441,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2820,-30,5,-1.05,143385820,50859,52.47,2845,2845,2810,3705,1995,2850,2819.28,3.22,0,-21351,2886,2867,2831,2812,2776,2877,2822,329,855,500,2100,5,1,65145845,1837,6.93,0.31,12,0.08,407.00,8968.00,3400,20240524,-17.06,2475,20240909,13.94,2925,-3.59,20250219,2605,8.25,20250203,3400,-17.06,20240524,2475,13.94,20240909,1.80,N,035810,500,329 억,,2100844,N,N,30,N,00,N
 20250227,140443,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2815,-35,5,-1.23,123759970,43884,45.27,2845,2845,2810,3705,1995,2850,2820.16,3.22,0,-18891,2886,2867,2831,2812,2776,2877,2822,329,855,500,2100,5,1,65145845,1834,6.92,0.31,12,0.07,407.00,8968.00,3400,20240524,-17.21,2475,20240909,13.74,2925,-3.76,20250219,2605,8.06,20250203,3400,-17.21,20240524,2475,13.74,20240909,1.80,N,035810,500,329 억,,2100844,N,N,30,N,00,N
diff --git a/035890/price/prices-20250201.csv b/035890/price/prices-20250201.csv
index 502c2a92fad4..c8653802668f 100644
--- a/035890/price/prices-20250201.csv
+++ b/035890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160446,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1555,-21,5,-1.33,267543120,172691,135.01,1576,1576,1533,2045,1104,1576,1549.26,4.42,0,-40893,1592,1583,1575,1566,1558,1580,1563,1149,469,500,1160,1,1,229808457,3574,2.53,0.40,12,0.08,615.00,3860.00,1680,20241218,-7.44,1190,20240805,30.67,1664,-6.55,20250114,1462,6.36,20250205,1680,-7.44,20241218,1190,30.67,20240805,0.13,N,035890,500,1149 억,,10168618,N,N,56,N,00,N
+20250228,150448,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1546,-30,5,-1.90,226385862,146031,114.17,1576,1576,1533,2045,1104,1576,1550.26,4.42,0,-37085,1592,1583,1575,1566,1558,1580,1563,1149,469,500,1160,1,1,229808457,3553,2.51,0.40,12,0.06,615.00,3860.00,1680,20241218,-7.98,1190,20240805,29.92,1664,-7.09,20250114,1462,5.75,20250205,1680,-7.98,20241218,1190,29.92,20240805,0.13,N,035890,500,1149 억,,10168618,N,N,739,N,00,N
+20250228,140449,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1549,-27,5,-1.71,154771037,99726,77.97,1576,1576,1533,2045,1104,1576,1551.96,4.42,0,-23525,1592,1583,1575,1566,1558,1580,1563,1149,469,500,1160,1,1,229808457,3560,2.52,0.40,12,0.04,615.00,3860.00,1680,20241218,-7.80,1190,20240805,30.17,1664,-6.91,20250114,1462,5.95,20250205,1680,-7.80,20241218,1190,30.17,20240805,0.13,N,035890,500,1149 억,,10168618,N,N,739,N,00,N
+20250228,130448,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1549,-27,5,-1.71,139767747,90044,70.40,1576,1576,1533,2045,1104,1576,1552.22,4.42,0,-24085,1592,1583,1575,1566,1558,1580,1563,1149,469,500,1160,1,1,229808457,3560,2.52,0.40,12,0.04,615.00,3860.00,1680,20241218,-7.80,1190,20240805,30.17,1664,-6.91,20250114,1462,5.95,20250205,1680,-7.80,20241218,1190,30.17,20240805,0.13,N,035890,500,1149 억,,10168618,N,N,739,N,00,N
+20250228,120445,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1551,-25,5,-1.59,133458622,85979,67.22,1576,1576,1533,2045,1104,1576,1552.22,4.42,0,-24113,1592,1583,1575,1566,1558,1580,1563,1149,469,500,1160,1,1,229808457,3564,2.52,0.40,12,0.04,615.00,3860.00,1680,20241218,-7.68,1190,20240805,30.34,1664,-6.79,20250114,1462,6.09,20250205,1680,-7.68,20241218,1190,30.34,20240805,0.13,N,035890,500,1149 억,,10168618,N,N,739,N,00,N
+20250228,110445,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1556,-20,5,-1.27,102128649,65761,51.41,1576,1576,1533,2045,1104,1576,1553.03,4.42,0,-21271,1592,1583,1575,1566,1558,1580,1563,1149,469,500,1160,1,1,229808457,3576,2.53,0.40,12,0.03,615.00,3860.00,1680,20241218,-7.38,1190,20240805,30.76,1664,-6.49,20250114,1462,6.43,20250205,1680,-7.38,20241218,1190,30.76,20240805,0.13,N,035890,500,1149 억,,10168618,N,N,739,N,00,N
+20250228,100445,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1543,-33,5,-2.09,74498392,47908,37.45,1576,1576,1533,2045,1104,1576,1555.03,4.42,0,-14409,1592,1583,1575,1566,1558,1580,1563,1149,469,500,1160,1,1,229808457,3546,2.51,0.40,12,0.02,615.00,3860.00,1680,20241218,-8.15,1190,20240805,29.66,1664,-7.27,20250114,1462,5.54,20250205,1680,-8.15,20241218,1190,29.66,20240805,0.13,N,035890,500,1149 억,,10168618,N,N,739,N,00,N
+20250228,090447,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1574,-2,5,-0.13,13359864,8484,6.63,1576,1576,1562,2045,1104,1576,1574.71,4.42,0,-3323,1592,1583,1575,1566,1558,1580,1563,1149,469,500,1160,1,1,229808457,3617,2.56,0.41,12,0.00,615.00,3860.00,1680,20241218,-6.31,1190,20240805,32.27,1664,-5.41,20250114,1462,7.66,20250205,1680,-6.31,20241218,1190,32.27,20240805,0.13,N,035890,500,1149 억,,10168618,N,N,739,N,00,N
 20250227,160444,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1576,-6,5,-0.38,198640334,126272,69.45,1582,1584,1567,2055,1108,1582,1573.11,4.45,0,-48477,1604,1593,1575,1564,1546,1598,1569,1149,473,500,1170,1,1,229808457,3622,2.56,0.41,12,0.05,615.00,3860.00,1680,20241218,-6.19,1190,20240805,32.44,1664,-5.29,20250114,1462,7.80,20250205,1680,-6.19,20241218,1190,32.44,20240805,0.12,N,035890,500,1149 억,,10217062,N,N,739,N,00,N
 20250227,150442,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1573,-9,5,-0.57,180375632,114662,63.06,1582,1584,1567,2055,1108,1582,1573.11,4.45,0,-44903,1604,1593,1575,1564,1546,1598,1569,1149,473,500,1170,1,1,229808457,3615,2.56,0.41,12,0.05,615.00,3860.00,1680,20241218,-6.37,1190,20240805,32.18,1664,-5.47,20250114,1462,7.59,20250205,1680,-6.37,20241218,1190,32.18,20240805,0.12,N,035890,500,1149 억,,10217062,N,N,2,N,00,N
 20250227,140443,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1571,-11,5,-0.70,147316183,93640,51.50,1582,1584,1567,2055,1108,1582,1573.22,4.45,0,-38593,1604,1593,1575,1564,1546,1598,1569,1149,473,500,1170,1,1,229808457,3610,2.55,0.41,12,0.04,615.00,3860.00,1680,20241218,-6.49,1190,20240805,32.02,1664,-5.59,20250114,1462,7.46,20250205,1680,-6.49,20241218,1190,32.02,20240805,0.12,N,035890,500,1149 억,,10217062,N,N,2,N,00,N
diff --git a/035900/price/prices-20250201.csv b/035900/price/prices-20250201.csv
index e8a25405c463..1e77d776784d 100644
--- a/035900/price/prices-20250201.csv
+++ b/035900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160446,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,84300,-800,5,-0.94,69341240600,819538,149.02,84000,86900,82800,110600,59600,85100,84611.21,25.43,0,35211,86766,85932,84566,83732,82366,86350,84150,180,25500,500,61270,100,1,35532492,29954,28.37,7.37,12,2.31,2971.00,11435.00,87400,20250220,-3.55,43100,20240909,95.59,87400,-3.55,20250220,65900,27.92,20250106,87400,-3.55,20250220,43100,95.59,20240909,2.73,N,035900,500,179 억,,9036522,N,N,3104,N,00,N
+20250228,150449,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,84500,-600,5,-0.71,64247539300,759121,138.04,84000,86900,82800,110600,59600,85100,84633.89,25.43,0,34237,86766,85932,84566,83732,82366,86350,84150,180,25500,500,61270,100,1,35532492,30025,28.44,7.39,12,2.14,2971.00,11435.00,87400,20250220,-3.32,43100,20240909,96.06,87400,-3.32,20250220,65900,28.22,20250106,87400,-3.32,20250220,43100,96.06,20240909,2.73,N,035900,500,179 억,,9036522,N,N,3631,N,00,N
+20250228,140450,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,83600,-1500,5,-1.76,57970831400,684449,124.46,84000,86900,82800,110600,59600,85100,84696.86,25.43,0,33968,86766,85932,84566,83732,82366,86350,84150,180,25500,500,61270,100,1,35532492,29705,28.14,7.31,12,1.93,2971.00,11435.00,87400,20250220,-4.35,43100,20240909,93.97,87400,-4.35,20250220,65900,26.86,20250106,87400,-4.35,20250220,43100,93.97,20240909,2.73,N,035900,500,179 억,,9036522,N,N,3631,N,00,N
+20250228,130448,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,83600,-1500,5,-1.76,48555656800,571426,103.91,84000,86900,83500,110600,59600,85100,84972.70,25.43,0,6462,86766,85932,84566,83732,82366,86350,84150,180,25500,500,61270,100,1,35532492,29705,28.14,7.31,12,1.61,2971.00,11435.00,87400,20250220,-4.35,43100,20240909,93.97,87400,-4.35,20250220,65900,26.86,20250106,87400,-4.35,20250220,43100,93.97,20240909,2.73,N,035900,500,179 억,,9036522,N,N,3631,N,00,N
+20250228,120446,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,84800,-300,5,-0.35,40797988100,479101,87.12,84000,86900,83900,110600,59600,85100,85155.34,25.43,0,9029,86766,85932,84566,83732,82366,86350,84150,180,25500,500,61270,100,1,35532492,30132,28.54,7.42,12,1.35,2971.00,11435.00,87400,20250220,-2.97,43100,20240909,96.75,87400,-2.97,20250220,65900,28.68,20250106,87400,-2.97,20250220,43100,96.75,20240909,2.73,N,035900,500,179 억,,9036522,N,N,3631,N,00,N
+20250228,110446,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,84600,-500,5,-0.59,36575992600,429226,78.05,84000,86900,83900,110600,59600,85100,85213.93,25.43,0,11041,86766,85932,84566,83732,82366,86350,84150,180,25500,500,61270,100,1,35532492,30060,28.48,7.40,12,1.21,2971.00,11435.00,87400,20250220,-3.20,43100,20240909,96.29,87400,-3.20,20250220,65900,28.38,20250106,87400,-3.20,20250220,43100,96.29,20240909,2.73,N,035900,500,179 억,,9036522,N,N,3631,N,00,N
+20250228,100446,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,84200,-900,5,-1.06,30195398800,353812,64.34,84000,86900,83900,110600,59600,85100,85343.32,25.43,0,13146,86766,85932,84566,83732,82366,86350,84150,180,25500,500,61270,100,1,35532492,29918,28.34,7.36,12,1.00,2971.00,11435.00,87400,20250220,-3.66,43100,20240909,95.36,87400,-3.66,20250220,65900,27.77,20250106,87400,-3.66,20250220,43100,95.36,20240909,2.73,N,035900,500,179 억,,9036522,N,N,3631,N,00,N
+20250228,090447,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,84600,-500,5,-0.59,2765597800,32781,5.96,84000,84900,83900,110600,59600,85100,84357.34,25.43,0,2332,86766,85932,84566,83732,82366,86350,84150,180,25500,500,61270,100,1,35532492,30060,28.48,7.40,12,0.09,2971.00,11435.00,87400,20250220,-3.20,43100,20240909,96.29,87400,-3.20,20250220,65900,28.38,20250106,87400,-3.20,20250220,43100,96.29,20240909,2.73,N,035900,500,179 억,,9036522,N,N,3631,N,00,N
 20250227,160444,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,85100,1000,2,1.19,45532771700,539070,130.92,84200,85400,83200,109300,58900,84100,84462.98,25.35,0,105285,86166,85132,84166,83132,82166,85650,83650,180,25200,500,60550,100,1,35532492,30238,28.64,7.44,12,1.52,2971.00,11435.00,87400,20250220,-2.63,43100,20240909,97.45,87400,-2.63,20250220,65900,29.14,20250106,87400,-2.63,20250220,43100,97.45,20240909,2.83,N,035900,500,179 억,,9007734,N,N,3631,N,00,N
 20250227,150442,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,85000,900,2,1.07,41601538300,492845,119.69,84200,85400,83200,109300,58900,84100,84411.00,25.35,0,95308,86166,85132,84166,83132,82166,85650,83650,180,25200,500,60550,100,1,35532492,30203,28.61,7.43,12,1.39,2971.00,11435.00,87400,20250220,-2.75,43100,20240909,97.22,87400,-2.75,20250220,65900,28.98,20250106,87400,-2.75,20250220,43100,97.22,20240909,2.83,N,035900,500,179 억,,9007734,N,N,1263,N,00,N
 20250227,140444,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,84600,500,2,0.59,31214296400,370667,90.02,84200,85100,83200,109300,58900,84100,84211.16,25.35,0,42063,86166,85132,84166,83132,82166,85650,83650,180,25200,500,60550,100,1,35532492,30060,28.48,7.40,12,1.04,2971.00,11435.00,87400,20250220,-3.20,43100,20240909,96.29,87400,-3.20,20250220,65900,28.38,20250106,87400,-3.20,20250220,43100,96.29,20240909,2.83,N,035900,500,179 억,,9007734,N,N,1263,N,00,N
diff --git a/036000/price/prices-20250201.csv b/036000/price/prices-20250201.csv
index 0fcf60f2f0f8..f68193dc79c4 100644
--- a/036000/price/prices-20250201.csv
+++ b/036000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2690,35,2,1.32,4389352405,1662927,31.22,2665,2805,2465,3450,1860,2655,2639.47,0.29,0,164469,3525,3090,2860,2425,2195,2975,2310,116,795,500,1590,5,1,23034277,620,6.88,0.47,12,7.22,391.00,5677.00,3600,20241014,-25.28,1605,20240819,67.60,3295,-18.36,20250227,1850,45.41,20250102,3600,-25.28,20241014,1605,67.60,20240819,0.01,N,036000,500,116 억,,67561,N,N,0,N,00,N
+20250228,150449,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2740,85,2,3.20,4167939235,1581379,29.69,2665,2805,2465,3450,1860,2655,2635.56,0.29,0,170516,3525,3090,2860,2425,2195,2975,2310,116,795,500,1590,5,1,23034277,631,7.01,0.48,12,6.87,391.00,5677.00,3600,20241014,-23.89,1605,20240819,70.72,3295,-16.84,20250227,1850,48.11,20250102,3600,-23.89,20241014,1605,70.72,20240819,0.01,N,036000,500,116 억,,67561,N,N,0,N,00,N
+20250228,140450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2730,75,2,2.82,3331852375,1276900,23.98,2665,2775,2465,3450,1860,2655,2609.11,0.29,0,136792,3525,3090,2860,2425,2195,2975,2310,116,795,500,1590,5,1,23034277,629,6.98,0.48,12,5.54,391.00,5677.00,3600,20241014,-24.17,1605,20240819,70.09,3295,-17.15,20250227,1850,47.57,20250102,3600,-24.17,20241014,1605,70.09,20240819,0.01,N,036000,500,116 억,,67561,N,N,0,N,00,N
+20250228,130448,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2685,30,2,1.13,3004978635,1155954,21.70,2665,2775,2465,3450,1860,2655,2599.28,0.29,0,135238,3525,3090,2860,2425,2195,2975,2310,116,795,500,1590,5,1,23034277,618,6.87,0.47,12,5.02,391.00,5677.00,3600,20241014,-25.42,1605,20240819,67.29,3295,-18.51,20250227,1850,45.14,20250102,3600,-25.42,20241014,1605,67.29,20240819,0.01,N,036000,500,116 억,,67561,N,N,0,N,00,N
+20250228,120446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2600,-55,5,-2.07,1808539980,711628,13.36,2665,2680,2465,3450,1860,2655,2540.45,0.29,0,190655,3525,3090,2860,2425,2195,2975,2310,116,795,500,1590,5,1,23034277,599,6.65,0.46,12,3.09,391.00,5677.00,3600,20241014,-27.78,1605,20240819,61.99,3295,-21.09,20250227,1850,40.54,20250102,3600,-27.78,20241014,1605,61.99,20240819,0.01,N,036000,500,116 억,,67561,N,N,0,N,00,N
+20250228,110446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2510,-145,5,-5.46,1537640440,605607,11.37,2665,2680,2465,3450,1860,2655,2537.85,0.29,0,162932,3525,3090,2860,2425,2195,2975,2310,116,795,500,1590,5,1,23034277,578,6.42,0.44,12,2.63,391.00,5677.00,3600,20241014,-30.28,1605,20240819,56.39,3295,-23.82,20250227,1850,35.68,20250102,3600,-30.28,20241014,1605,56.39,20240819,0.01,N,036000,500,116 억,,67561,N,N,0,N,00,N
+20250228,100446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2475,-180,5,-6.78,1129775635,441490,8.29,2665,2680,2475,3450,1860,2655,2557.68,0.29,0,109891,3525,3090,2860,2425,2195,2975,2310,116,795,500,1590,5,1,23034277,570,6.33,0.44,12,1.92,391.00,5677.00,3600,20241014,-31.25,1605,20240819,54.21,3295,-24.89,20250227,1850,33.78,20250102,3600,-31.25,20241014,1605,54.21,20240819,0.01,N,036000,500,116 억,,67561,N,N,0,N,00,N
+20250228,090448,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2645,-10,5,-0.38,215228290,82267,1.54,2665,2680,2520,3450,1860,2655,2613.17,0.29,0,15571,3525,3090,2860,2425,2195,2975,2310,116,795,500,1590,5,1,23034277,609,6.76,0.47,12,0.36,391.00,5677.00,3600,20241014,-26.53,1605,20240819,64.80,3295,-19.73,20250227,1850,42.97,20250102,3600,-26.53,20241014,1605,64.80,20240819,0.01,N,036000,500,116 억,,67561,N,N,0,N,00,N
 20250227,160445,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2655,-175,5,-6.18,15421198755,5302552,233.93,3250,3295,2630,3675,1985,2830,2908.40,1.53,0,-290135,3180,3005,2670,2495,2160,3092,2582,116,845,500,1690,5,1,23034277,612,6.79,0.47,12,23.02,391.00,5677.00,3600,20241014,-26.25,1605,20240819,65.42,3295,-19.42,20250227,1850,43.51,20250102,3600,-26.25,20241014,1605,65.42,20240819,0.01,N,036000,500,116 억,,351778,N,N,0,N,00,N
 20250227,150442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,-130,5,-4.59,15010532550,5148995,227.16,3250,3295,2630,3675,1985,2830,2915.24,1.53,0,-291110,3180,3005,2670,2495,2160,3092,2582,116,845,500,1690,5,1,23034277,622,6.91,0.48,12,22.35,391.00,5677.00,3600,20241014,-25.00,1605,20240819,68.22,3295,-18.06,20250227,1850,45.95,20250102,3600,-25.00,20241014,1605,68.22,20240819,0.01,N,036000,500,116 억,,351778,N,N,0,N,00,N
 20250227,140444,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2685,-145,5,-5.12,14583739955,4991348,220.21,3250,3295,2630,3675,1985,2830,2921.80,1.53,0,-313208,3180,3005,2670,2495,2160,3092,2582,116,845,500,1690,5,1,23034277,618,6.87,0.47,12,21.67,391.00,5677.00,3600,20241014,-25.42,1605,20240819,67.29,3295,-18.51,20250227,1850,45.14,20250102,3600,-25.42,20241014,1605,67.29,20240819,0.01,N,036000,500,116 억,,351778,N,N,0,N,00,N
diff --git a/036010/price/prices-20250201.csv b/036010/price/prices-20250201.csv
index 61b8ac33e6a4..0dfa7550d946 100644
--- a/036010/price/prices-20250201.csv
+++ b/036010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-170,5,-3.12,298067050,56151,183.18,5340,5500,5200,7070,3810,5440,5308.31,14.83,0,-13168,5673,5556,5483,5366,5293,5520,5330,69,1630,500,3800,10,1,13292934,701,-29.44,0.62,12,0.42,-179.00,8521.00,13910,20240401,-62.11,3765,20241209,39.97,7470,-29.45,20250217,4455,18.29,20250102,13910,-62.11,20240401,3765,39.97,20241209,3.78,N,036010,500,68 억,,1971734,N,N,0,N,00,N
+20250228,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-130,5,-2.39,253456910,47791,155.90,5340,5500,5200,7070,3810,5440,5303.44,14.83,0,-8008,5673,5556,5483,5366,5293,5520,5330,69,1630,500,3800,10,1,13292934,706,-29.66,0.62,12,0.36,-179.00,8521.00,13910,20240401,-61.83,3765,20241209,41.04,7470,-28.92,20250217,4455,19.19,20250102,13910,-61.83,20240401,3765,41.04,20241209,3.78,N,036010,500,68 억,,1971734,N,N,0,N,00,N
+20250228,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-160,5,-2.94,161162970,30587,99.78,5340,5410,5200,7070,3810,5440,5269.00,14.83,0,-1919,5673,5556,5483,5366,5293,5520,5330,69,1630,500,3800,10,1,13292934,702,-29.50,0.62,12,0.23,-179.00,8521.00,13910,20240401,-62.04,3765,20241209,40.24,7470,-29.32,20250217,4455,18.52,20250102,13910,-62.04,20240401,3765,40.24,20241209,3.78,N,036010,500,68 억,,1971734,N,N,0,N,00,N
+20250228,130449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-190,5,-3.49,151884890,28825,94.03,5340,5410,5200,7070,3810,5440,5269.21,14.83,0,-2367,5673,5556,5483,5366,5293,5520,5330,69,1630,500,3800,10,1,13292934,698,-29.33,0.62,12,0.22,-179.00,8521.00,13910,20240401,-62.26,3765,20241209,39.44,7470,-29.72,20250217,4455,17.85,20250102,13910,-62.26,20240401,3765,39.44,20241209,3.78,N,036010,500,68 억,,1971734,N,N,0,N,00,N
+20250228,120446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-190,5,-3.49,128283960,24331,79.37,5340,5410,5200,7070,3810,5440,5272.45,14.83,0,-2612,5673,5556,5483,5366,5293,5520,5330,69,1630,500,3800,10,1,13292934,698,-29.33,0.62,12,0.18,-179.00,8521.00,13910,20240401,-62.26,3765,20241209,39.44,7470,-29.72,20250217,4455,17.85,20250102,13910,-62.26,20240401,3765,39.44,20241209,3.78,N,036010,500,68 억,,1971734,N,N,0,N,00,N
+20250228,110446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-170,5,-3.12,115387540,21878,71.37,5340,5410,5200,7070,3810,5440,5274.14,14.83,0,-1295,5673,5556,5483,5366,5293,5520,5330,69,1630,500,3800,10,1,13292934,701,-29.44,0.62,12,0.16,-179.00,8521.00,13910,20240401,-62.11,3765,20241209,39.97,7470,-29.45,20250217,4455,18.29,20250102,13910,-62.11,20240401,3765,39.97,20241209,3.78,N,036010,500,68 억,,1971734,N,N,0,N,00,N
+20250228,100446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-170,5,-3.12,79550060,15102,49.27,5340,5410,5200,7070,3810,5440,5267.52,14.83,0,1609,5673,5556,5483,5366,5293,5520,5330,69,1630,500,3800,10,1,13292934,701,-29.44,0.62,12,0.11,-179.00,8521.00,13910,20240401,-62.11,3765,20241209,39.97,7470,-29.45,20250217,4455,18.29,20250102,13910,-62.11,20240401,3765,39.97,20241209,3.78,N,036010,500,68 억,,1971734,N,N,0,N,00,N
+20250228,090448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-150,5,-2.76,21266660,4037,13.17,5340,5410,5200,7070,3810,5440,5267.94,14.83,0,-716,5673,5556,5483,5366,5293,5520,5330,69,1630,500,3800,10,1,13292934,703,-29.55,0.62,12,0.03,-179.00,8521.00,13910,20240401,-61.97,3765,20241209,40.50,7470,-29.18,20250217,4455,18.74,20250102,13910,-61.97,20240401,3765,40.50,20241209,3.78,N,036010,500,68 억,,1971734,N,N,0,N,00,N
 20250227,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-90,5,-1.63,167225160,30526,49.28,5570,5600,5410,7180,3880,5530,5478.19,14.89,0,-7922,5690,5610,5490,5410,5290,5650,5450,69,1650,500,3870,10,1,13292934,723,-30.39,0.64,12,0.23,-179.00,8521.00,13910,20240401,-60.89,3765,20241209,44.49,7470,-27.18,20250217,4455,22.11,20250102,13910,-60.89,20240401,3765,44.49,20241209,3.53,N,036010,500,68 억,,1979657,N,N,0,N,00,N
 20250227,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-90,5,-1.63,163228710,29791,48.10,5570,5600,5420,7180,3880,5530,5479.13,14.89,0,-7751,5690,5610,5490,5410,5290,5650,5450,69,1650,500,3870,10,1,13292934,723,-30.39,0.64,12,0.22,-179.00,8521.00,13910,20240401,-60.89,3765,20241209,44.49,7470,-27.18,20250217,4455,22.11,20250102,13910,-60.89,20240401,3765,44.49,20241209,3.53,N,036010,500,68 억,,1979657,N,N,0,N,00,N
 20250227,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-90,5,-1.63,136508800,24887,40.18,5570,5600,5420,7180,3880,5530,5485.14,14.89,0,-7685,5690,5610,5490,5410,5290,5650,5450,69,1650,500,3870,10,1,13292934,723,-30.39,0.64,12,0.19,-179.00,8521.00,13910,20240401,-60.89,3765,20241209,44.49,7470,-27.18,20250217,4455,22.11,20250102,13910,-60.89,20240401,3765,44.49,20241209,3.53,N,036010,500,68 억,,1979657,N,N,0,N,00,N
diff --git a/036030/price/prices-20250201.csv b/036030/price/prices-20250201.csv
index 056f386f110d..9a37fbf9e70b 100644
--- a/036030/price/prices-20250201.csv
+++ b/036030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,-100,5,-2.64,223020310,60085,137.71,3780,3780,3685,4930,2660,3795,3711.79,1.95,-9987,-9986,3861,3827,3791,3757,3721,3845,3775,490,1135,1000,2800,5,1,49019283,1811,11.13,0.74,12,0.12,332.00,4984.00,6250,20240221,-40.88,3260,20241209,13.34,4015,-7.97,20250213,3385,9.16,20250203,5960,-38.00,20240304,3260,13.34,20241209,0.68,N,036030,1000,490 억,,468252,N,N,0,N,00,N
+20250228,150450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,-100,5,-2.64,201087765,54144,124.10,3780,3780,3685,4930,2660,3795,3713.94,1.95,-9778,-9777,3861,3827,3791,3757,3721,3845,3775,490,1135,1000,2800,5,1,49019283,1811,11.13,0.74,12,0.11,332.00,4984.00,6250,20240221,-40.88,3260,20241209,13.34,4015,-7.97,20250213,3385,9.16,20250203,5960,-38.00,20240304,3260,13.34,20241209,0.68,N,036030,1000,490 억,,468461,N,N,0,N,00,N
+20250228,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,-80,5,-2.11,167740365,45136,103.45,3780,3780,3685,4930,2660,3795,3716.33,1.96,-7427,-7426,3861,3827,3791,3757,3721,3845,3775,490,1135,1000,2800,5,1,49019283,1821,11.19,0.75,12,0.09,332.00,4984.00,6250,20240221,-40.56,3260,20241209,13.96,4015,-7.47,20250213,3385,9.75,20250203,5960,-37.67,20240304,3260,13.96,20241209,0.68,N,036030,1000,490 억,,470812,N,N,0,N,00,N
+20250228,130449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-90,5,-2.37,159883045,43016,98.59,3780,3780,3685,4930,2660,3795,3716.83,1.96,-7099,-7098,3861,3827,3791,3757,3721,3845,3775,490,1135,1000,2800,5,1,49019283,1816,11.16,0.74,12,0.09,332.00,4984.00,6250,20240221,-40.72,3260,20241209,13.65,4015,-7.72,20250213,3385,9.45,20250203,5960,-37.84,20240304,3260,13.65,20241209,0.68,N,036030,1000,490 억,,471140,N,N,0,N,00,N
+20250228,120447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3710,-85,5,-2.24,147513395,39678,90.94,3780,3780,3685,4930,2660,3795,3717.76,1.96,-6265,-6264,3861,3827,3791,3757,3721,3845,3775,490,1135,1000,2800,5,1,49019283,1819,11.17,0.74,12,0.08,332.00,4984.00,6250,20240221,-40.64,3260,20241209,13.80,4015,-7.60,20250213,3385,9.60,20250203,5960,-37.75,20240304,3260,13.80,20241209,0.68,N,036030,1000,490 억,,471974,N,N,0,N,00,N
+20250228,110446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-90,5,-2.37,95649855,25669,58.83,3780,3780,3685,4930,2660,3795,3726.28,1.98,-2196,-2195,3861,3827,3791,3757,3721,3845,3775,490,1135,1000,2800,5,1,49019283,1816,11.16,0.74,12,0.05,332.00,4984.00,6250,20240221,-40.72,3260,20241209,13.65,4015,-7.72,20250213,3385,9.45,20250203,5960,-37.84,20240304,3260,13.65,20241209,0.68,N,036030,1000,490 억,,476043,N,N,0,N,00,N
+20250228,100446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,-70,5,-1.84,47805460,12783,29.30,3780,3780,3685,4930,2660,3795,3739.77,1.99,-897,-896,3861,3827,3791,3757,3721,3845,3775,490,1135,1000,2800,5,1,49019283,1826,11.22,0.75,12,0.03,332.00,4984.00,6250,20240221,-40.40,3260,20241209,14.26,4015,-7.22,20250213,3385,10.04,20250203,5960,-37.50,20240304,3260,14.26,20241209,0.68,N,036030,1000,490 억,,477342,N,N,0,N,00,N
+20250228,090448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,-45,5,-1.19,21534560,5750,13.18,3780,3780,3685,4930,2660,3795,3745.14,1.99,941,93,3861,3827,3791,3757,3721,3845,3775,490,1135,1000,2800,5,1,49019283,1838,11.30,0.75,12,0.01,332.00,4984.00,6250,20240221,-40.00,3260,20241209,15.03,4015,-6.60,20250213,3385,10.78,20250203,5960,-37.08,20240304,3260,15.03,20241209,0.68,N,036030,1000,490 억,,479180,N,N,0,N,00,N
 20250227,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3795,25,2,0.66,166036300,43629,111.29,3770,3825,3755,4900,2640,3770,3805.64,1.99,5994,5994,3800,3785,3765,3750,3730,3775,3740,490,1130,1000,2780,5,1,49019283,1860,11.43,0.76,12,0.09,332.00,4984.00,6250,20240221,-39.28,3260,20241209,16.41,4015,-5.48,20250213,3385,12.11,20250203,5980,-36.54,20240227,3260,16.41,20241209,0.67,N,036030,1000,490 억,,478239,N,N,0,N,00,N
 20250227,150443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3805,35,2,0.93,154452670,40578,103.51,3770,3825,3755,4900,2640,3770,3806.32,1.99,6066,5824,3800,3785,3765,3750,3730,3775,3740,490,1130,1000,2780,5,1,49019283,1865,11.46,0.76,12,0.08,332.00,4984.00,6250,20240221,-39.12,3260,20241209,16.72,4015,-5.23,20250213,3385,12.41,20250203,5980,-36.37,20240227,3260,16.72,20241209,0.67,N,036030,1000,490 억,,478311,N,N,0,N,00,N
 20250227,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3805,35,2,0.93,147483200,38744,98.83,3770,3825,3755,4900,2640,3770,3806.61,1.99,5827,5824,3800,3785,3765,3750,3730,3775,3740,490,1130,1000,2780,5,1,49019283,1865,11.46,0.76,12,0.08,332.00,4984.00,6250,20240221,-39.12,3260,20241209,16.72,4015,-5.23,20250213,3385,12.41,20250203,5980,-36.37,20240227,3260,16.72,20241209,0.67,N,036030,1000,490 억,,478072,N,N,0,N,00,N
diff --git a/036090/price/prices-20250201.csv b/036090/price/prices-20250201.csv
index 3d0bd59359b5..4739b68bedcd 100644
--- a/036090/price/prices-20250201.csv
+++ b/036090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,726,-13,5,-1.76,404428747,555830,125.96,734,737,722,960,518,739,727.61,2.61,0,-181078,760,749,744,733,728,747,731,592,221,500,530,1,1,118392284,860,-3.18,0.73,12,0.47,-228.00,996.00,1124,20240305,-35.41,606,20240805,19.80,838,-13.37,20250117,708,2.54,20250102,1124,-35.41,20240305,606,19.80,20240805,2.67,N,036090,500,591 억,,3088694,N,N,0,N,00,N
+20250228,150450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,726,-13,5,-1.76,384378662,528207,119.70,734,737,722,960,518,739,727.70,2.61,0,-167928,760,749,744,733,728,747,731,592,221,500,530,1,1,118392284,860,-3.18,0.73,12,0.45,-228.00,996.00,1124,20240305,-35.41,606,20240805,19.80,838,-13.37,20250117,708,2.54,20250102,1124,-35.41,20240305,606,19.80,20240805,2.67,N,036090,500,591 억,,3088694,N,N,0,N,00,N
+20250228,140451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,725,-14,5,-1.89,345046051,474197,107.46,734,737,722,960,518,739,727.64,2.61,0,-149527,760,749,744,733,728,747,731,592,221,500,530,1,1,118392284,858,-3.18,0.73,12,0.40,-228.00,996.00,1124,20240305,-35.50,606,20240805,19.64,838,-13.48,20250117,708,2.40,20250102,1124,-35.50,20240305,606,19.64,20240805,2.67,N,036090,500,591 억,,3088694,N,N,0,N,00,N
+20250228,130449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,724,-15,5,-2.03,269329745,369901,83.83,734,737,722,960,518,739,728.11,2.61,0,-129041,760,749,744,733,728,747,731,592,221,500,530,1,1,118392284,857,-3.18,0.73,12,0.31,-228.00,996.00,1124,20240305,-35.59,606,20240805,19.47,838,-13.60,20250117,708,2.26,20250102,1124,-35.59,20240305,606,19.47,20240805,2.67,N,036090,500,591 억,,3088694,N,N,0,N,00,N
+20250228,120447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,729,-10,5,-1.35,188853166,258946,58.68,734,737,725,960,518,739,729.31,2.61,0,-67865,760,749,744,733,728,747,731,592,221,500,530,1,1,118392284,863,-3.20,0.73,12,0.22,-228.00,996.00,1124,20240305,-35.14,606,20240805,20.30,838,-13.01,20250117,708,2.97,20250102,1124,-35.14,20240305,606,20.30,20240805,2.67,N,036090,500,591 억,,3088694,N,N,0,N,00,N
+20250228,110447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,733,-6,5,-0.81,143120141,196262,44.48,734,737,725,960,518,739,729.23,2.61,0,-56534,760,749,744,733,728,747,731,592,221,500,530,1,1,118392284,868,-3.21,0.74,12,0.17,-228.00,996.00,1124,20240305,-34.79,606,20240805,20.96,838,-12.53,20250117,708,3.53,20250102,1124,-34.79,20240305,606,20.96,20240805,2.67,N,036090,500,591 억,,3088694,N,N,0,N,00,N
+20250228,100447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,725,-14,5,-1.89,110957029,152293,34.51,734,735,725,960,518,739,728.58,2.61,0,-39788,760,749,744,733,728,747,731,592,221,500,530,1,1,118392284,858,-3.18,0.73,12,0.13,-228.00,996.00,1124,20240305,-35.50,606,20240805,19.64,838,-13.48,20250117,708,2.40,20250102,1124,-35.50,20240305,606,19.64,20240805,2.67,N,036090,500,591 억,,3088694,N,N,0,N,00,N
+20250228,090448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,735,-4,5,-0.54,30825526,42124,9.55,734,735,729,960,518,739,731.78,2.61,0,-12658,760,749,744,733,728,747,731,592,221,500,530,1,1,118392284,870,-3.22,0.74,12,0.04,-228.00,996.00,1124,20240305,-34.61,606,20240805,21.29,838,-12.29,20250117,708,3.81,20250102,1124,-34.61,20240305,606,21.29,20240805,2.67,N,036090,500,591 억,,3088694,N,N,0,N,00,N
 20250227,160446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,739,-13,5,-1.73,328119784,441265,137.82,752,755,739,977,527,752,743.59,2.72,0,-135311,766,758,752,744,738,763,749,592,225,500,540,1,1,118392284,875,-3.24,0.74,12,0.37,-228.00,996.00,1124,20240305,-34.25,606,20240805,21.95,838,-11.81,20250117,708,4.38,20250102,1124,-34.25,20240305,606,21.95,20240805,2.67,N,036090,500,591 억,,3224005,N,N,0,N,00,N
 20250227,150443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,742,-10,5,-1.33,283154328,380508,118.84,752,755,740,977,527,752,744.15,2.72,0,-118894,766,758,752,744,738,763,749,592,225,500,540,1,1,118392284,878,-3.25,0.74,12,0.32,-228.00,996.00,1124,20240305,-33.99,606,20240805,22.44,838,-11.46,20250117,708,4.80,20250102,1124,-33.99,20240305,606,22.44,20240805,2.67,N,036090,500,591 억,,3224005,N,N,0,N,00,N
 20250227,140445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,742,-10,5,-1.33,239654916,321770,100.50,752,755,740,977,527,752,744.80,2.72,0,-77058,766,758,752,744,738,763,749,592,225,500,540,1,1,118392284,878,-3.25,0.74,12,0.27,-228.00,996.00,1124,20240305,-33.99,606,20240805,22.44,838,-11.46,20250117,708,4.80,20250102,1124,-33.99,20240305,606,22.44,20240805,2.67,N,036090,500,591 억,,3224005,N,N,0,N,00,N
diff --git a/036120/price/prices-20250201.csv b/036120/price/prices-20250201.csv
index 66f53deff2dd..260e11ad5fc7 100644
--- a/036120/price/prices-20250201.csv
+++ b/036120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,-5,5,-0.22,365414565,162283,233.16,2250,2275,2230,2925,1575,2250,2251.71,1.34,0,-37364,2313,2281,2258,2226,2203,2270,2215,178,675,500,1620,5,1,35500000,797,172.69,2.72,12,0.46,13.00,825.00,3670,20240219,-38.83,1955,20241115,14.83,2525,-11.09,20250113,2190,2.51,20250213,3570,-37.11,20240306,1955,14.83,20241115,2.39,N,036120,500,177 억,,476114,N,N,0,N,00,N
+20250228,150450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,-5,5,-0.22,334029625,148286,213.05,2250,2275,2230,2925,1575,2250,2252.60,1.34,0,-36006,2313,2281,2258,2226,2203,2270,2215,178,675,500,1620,5,1,35500000,797,172.69,2.72,12,0.42,13.00,825.00,3670,20240219,-38.83,1955,20241115,14.83,2525,-11.09,20250113,2190,2.51,20250213,3570,-37.11,20240306,1955,14.83,20241115,2.39,N,036120,500,177 억,,476114,N,N,0,N,00,N
+20250228,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,0,3,0.00,319613790,141864,203.82,2250,2275,2230,2925,1575,2250,2252.96,1.34,0,-36085,2313,2281,2258,2226,2203,2270,2215,178,675,500,1620,5,1,35500000,799,173.08,2.73,12,0.40,13.00,825.00,3670,20240219,-38.69,1955,20241115,15.09,2525,-10.89,20250113,2190,2.74,20250213,3570,-36.97,20240306,1955,15.09,20241115,2.39,N,036120,500,177 억,,476114,N,N,0,N,00,N
+20250228,130449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,-5,5,-0.22,285290710,126575,181.86,2250,2275,2230,2925,1575,2250,2253.93,1.34,0,-24977,2313,2281,2258,2226,2203,2270,2215,178,675,500,1620,5,1,35500000,797,172.69,2.72,12,0.36,13.00,825.00,3670,20240219,-38.83,1955,20241115,14.83,2525,-11.09,20250113,2190,2.51,20250213,3570,-37.11,20240306,1955,14.83,20241115,2.39,N,036120,500,177 억,,476114,N,N,0,N,00,N
+20250228,120447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,5,2,0.22,237398600,105240,151.20,2250,2275,2230,2925,1575,2250,2255.78,1.34,0,-18124,2313,2281,2258,2226,2203,2270,2215,178,675,500,1620,5,1,35500000,801,173.46,2.73,12,0.30,13.00,825.00,3670,20240219,-38.56,1955,20241115,15.35,2525,-10.69,20250113,2190,2.97,20250213,3570,-36.83,20240306,1955,15.35,20241115,2.39,N,036120,500,177 억,,476114,N,N,0,N,00,N
+20250228,110447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,15,2,0.67,172171905,76398,109.76,2250,2275,2230,2925,1575,2250,2253.62,1.34,0,-13155,2313,2281,2258,2226,2203,2270,2215,178,675,500,1620,5,1,35500000,804,174.23,2.75,12,0.22,13.00,825.00,3670,20240219,-38.28,1955,20241115,15.86,2525,-10.30,20250113,2190,3.42,20250213,3570,-36.55,20240306,1955,15.86,20241115,2.39,N,036120,500,177 억,,476114,N,N,0,N,00,N
+20250228,100447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,-10,5,-0.44,97540710,43389,62.34,2250,2265,2230,2925,1575,2250,2248.05,1.34,0,-16654,2313,2281,2258,2226,2203,2270,2215,178,675,500,1620,5,1,35500000,795,172.31,2.72,12,0.12,13.00,825.00,3670,20240219,-38.96,1955,20241115,14.58,2525,-11.29,20250113,2190,2.28,20250213,3570,-37.25,20240306,1955,14.58,20241115,2.39,N,036120,500,177 억,,476114,N,N,0,N,00,N
+20250228,090449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,15,2,0.67,12469935,5543,7.96,2250,2265,2235,2925,1575,2250,2249.67,1.34,0,-2188,2313,2281,2258,2226,2203,2270,2215,178,675,500,1620,5,1,35500000,804,174.23,2.75,12,0.02,13.00,825.00,3670,20240219,-38.28,1955,20241115,15.86,2525,-10.30,20250113,2190,3.42,20250213,3570,-36.55,20240306,1955,15.86,20241115,2.39,N,036120,500,177 억,,476114,N,N,0,N,00,N
 20250227,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-40,5,-1.75,156906605,69578,124.95,2285,2290,2235,2975,1605,2290,2255.12,1.43,0,-31564,2316,2302,2281,2267,2246,2310,2275,178,685,500,1640,5,1,35500000,799,173.08,2.73,12,0.20,13.00,825.00,3670,20240219,-38.69,1955,20241115,15.09,2525,-10.89,20250113,2190,2.74,20250213,3570,-36.97,20240306,1955,15.09,20241115,2.36,N,036120,500,177 억,,507501,N,N,0,N,00,N
 20250227,150443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-40,5,-1.75,139514985,61826,111.03,2285,2290,2240,2975,1605,2290,2256.57,1.43,0,-28788,2316,2302,2281,2267,2246,2310,2275,178,685,500,1640,5,1,35500000,799,173.08,2.73,12,0.17,13.00,825.00,3670,20240219,-38.69,1955,20241115,15.09,2525,-10.89,20250113,2190,2.74,20250213,3570,-36.97,20240306,1955,15.09,20241115,2.36,N,036120,500,177 억,,507501,N,N,0,N,00,N
 20250227,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-30,5,-1.31,108190835,47886,86.00,2285,2290,2250,2975,1605,2290,2259.34,1.43,0,-23415,2316,2302,2281,2267,2246,2310,2275,178,685,500,1640,5,1,35500000,802,173.85,2.74,12,0.13,13.00,825.00,3670,20240219,-38.42,1955,20241115,15.60,2525,-10.50,20250113,2190,3.20,20250213,3570,-36.69,20240306,1955,15.60,20241115,2.36,N,036120,500,177 억,,507501,N,N,0,N,00,N
diff --git a/036170/price/prices-20250201.csv b/036170/price/prices-20250201.csv
index 2a2885ee6f42..41e516a94933 100644
--- a/036170/price/prices-20250201.csv
+++ b/036170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,-3,5,-0.33,79584256,87398,190.16,920,920,904,1196,644,920,910.60,0.36,0,-3393,938,928,919,909,900,929,910,614,276,1000,660,1,1,61365626,563,6.84,0.46,12,0.14,134.00,1996.00,1040,20240816,-11.83,756,20241209,21.30,930,-1.40,20250224,796,15.20,20250204,1040,-11.83,20240816,756,21.30,20241209,0.11,N,036170,1000,613 억,,223138,N,N,0,N,00,N
+20250228,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,-3,5,-0.33,69964854,76907,167.33,920,920,904,1196,644,920,909.73,0.36,0,-3358,938,928,919,909,900,929,910,614,276,1000,660,1,1,61365626,563,6.84,0.46,12,0.13,134.00,1996.00,1040,20240816,-11.83,756,20241209,21.30,930,-1.40,20250224,796,15.20,20250204,1040,-11.83,20240816,756,21.30,20241209,0.11,N,036170,1000,613 억,,223138,N,N,0,N,00,N
+20250228,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,-6,5,-0.65,56965556,62691,136.40,920,920,904,1196,644,920,908.67,0.36,0,-2834,938,928,919,909,900,929,910,614,276,1000,660,1,1,61365626,561,6.82,0.46,12,0.10,134.00,1996.00,1040,20240816,-12.12,756,20241209,20.90,930,-1.72,20250224,796,14.82,20250204,1040,-12.12,20240816,756,20.90,20241209,0.11,N,036170,1000,613 억,,223138,N,N,0,N,00,N
+20250228,130450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,-8,5,-0.87,55627573,61226,133.21,920,920,904,1196,644,920,908.56,0.36,0,-2231,938,928,919,909,900,929,910,614,276,1000,660,1,1,61365626,560,6.81,0.46,12,0.10,134.00,1996.00,1040,20240816,-12.31,756,20241209,20.63,930,-1.94,20250224,796,14.57,20250204,1040,-12.31,20240816,756,20.63,20241209,0.11,N,036170,1000,613 억,,223138,N,N,0,N,00,N
+20250228,120447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,-8,5,-0.87,34889949,38379,83.50,920,920,907,1196,644,920,909.09,0.36,0,-2287,938,928,919,909,900,929,910,614,276,1000,660,1,1,61365626,560,6.81,0.46,12,0.06,134.00,1996.00,1040,20240816,-12.31,756,20241209,20.63,930,-1.94,20250224,796,14.57,20250204,1040,-12.31,20240816,756,20.63,20241209,0.11,N,036170,1000,613 억,,223138,N,N,0,N,00,N
+20250228,110447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,910,-10,5,-1.09,13518104,14842,32.29,920,920,910,1196,644,920,910.80,0.36,0,-1411,938,928,919,909,900,929,910,614,276,1000,660,1,1,61365626,558,6.79,0.46,12,0.02,134.00,1996.00,1040,20240816,-12.50,756,20241209,20.37,930,-2.15,20250224,796,14.32,20250204,1040,-12.50,20240816,756,20.37,20241209,0.11,N,036170,1000,613 억,,223138,N,N,0,N,00,N
+20250228,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,-4,5,-0.43,9867872,10834,23.57,920,920,910,1196,644,920,910.82,0.36,0,223,938,928,919,909,900,929,910,614,276,1000,660,1,1,61365626,562,6.84,0.46,12,0.02,134.00,1996.00,1040,20240816,-11.92,756,20241209,21.16,930,-1.51,20250224,796,15.08,20250204,1040,-11.92,20240816,756,21.16,20241209,0.11,N,036170,1000,613 억,,223138,N,N,0,N,00,N
+20250228,090449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,920,0,3,0.00,920,1,0.00,920,920,920,1196,644,920,920.00,0.36,0,0,938,928,919,909,900,929,910,614,276,1000,660,1,1,61365626,565,6.87,0.46,12,0.00,134.00,1996.00,1040,20240816,-11.54,756,20241209,21.69,930,-1.08,20250224,796,15.58,20250204,1040,-11.54,20240816,756,21.69,20241209,0.11,N,036170,1000,613 억,,223138,N,N,0,N,00,N
 20250227,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,920,1,2,0.11,42116773,45961,88.07,920,929,910,1194,644,919,916.36,0.37,0,-3255,934,926,918,910,902,922,906,614,275,1000,660,1,1,61365626,565,6.87,0.46,12,0.07,134.00,1996.00,1040,20240816,-11.54,756,20241209,21.69,930,-1.08,20250224,796,15.58,20250204,1040,-11.54,20240816,756,21.69,20241209,0.11,N,036170,1000,613 억,,226393,N,N,0,N,00,N
 20250227,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,918,-1,5,-0.11,35182073,38413,73.61,920,929,910,1194,644,919,915.89,0.37,0,-1564,934,926,918,910,902,922,906,614,275,1000,660,1,1,61365626,563,6.85,0.46,12,0.06,134.00,1996.00,1040,20240816,-11.73,756,20241209,21.43,930,-1.29,20250224,796,15.33,20250204,1040,-11.73,20240816,756,21.43,20241209,0.11,N,036170,1000,613 억,,226393,N,N,0,N,00,N
 20250227,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,920,1,2,0.11,32596983,35586,68.19,920,929,910,1194,644,919,916.01,0.37,0,-1456,934,926,918,910,902,922,906,614,275,1000,660,1,1,61365626,565,6.87,0.46,12,0.06,134.00,1996.00,1040,20240816,-11.54,756,20241209,21.69,930,-1.08,20250224,796,15.58,20250204,1040,-11.54,20240816,756,21.69,20241209,0.11,N,036170,1000,613 억,,226393,N,N,0,N,00,N
diff --git a/036180/price/prices-20250201.csv b/036180/price/prices-20250201.csv
index 48dbd979ad37..0dae01972a8c 100644
--- a/036180/price/prices-20250201.csv
+++ b/036180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250228,150451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250228,140452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250228,130450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250228,120448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250228,110448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250228,100448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250228,090449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250227,160446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250227,150444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250227,140446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250201.csv b/036190/price/prices-20250201.csv
index cc5eae336319..16d181ac2e2f 100644
--- a/036190/price/prices-20250201.csv
+++ b/036190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160449,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,-400,5,-1.57,418214650,16651,189.00,25250,25600,24950,33150,17850,25500,25116.49,17.93,0,1525,25733,25616,25433,25316,25133,25675,25375,30,7650,500,18870,50,1,6000000,1506,3.96,0.45,12,0.28,6334.00,55473.00,33200,20240821,-24.40,23000,20240805,9.13,26050,-3.65,20250122,24400,2.87,20250106,33200,-24.40,20240821,23000,9.13,20240805,0.39,N,036190,500,30 억,,1075654,N,N,0,N,00,N
+20250228,150451,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25200,-300,5,-1.18,406543150,16186,183.72,25250,25600,24950,33150,17850,25500,25116.96,17.93,0,1904,25733,25616,25433,25316,25133,25675,25375,30,7650,500,18870,50,1,6000000,1512,3.98,0.45,12,0.27,6334.00,55473.00,33200,20240821,-24.10,23000,20240805,9.57,26050,-3.26,20250122,24400,3.28,20250106,33200,-24.10,20240821,23000,9.57,20240805,0.39,N,036190,500,30 억,,1075654,N,N,0,N,00,N
+20250228,140452,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24950,-550,5,-2.16,368630250,14672,166.54,25250,25600,24950,33150,17850,25500,25124.74,17.93,0,1630,25733,25616,25433,25316,25133,25675,25375,30,7650,500,18870,50,1,6000000,1497,3.94,0.45,12,0.24,6334.00,55473.00,33200,20240821,-24.85,23000,20240805,8.48,26050,-4.22,20250122,24400,2.25,20250106,33200,-24.85,20240821,23000,8.48,20240805,0.39,N,036190,500,30 억,,1075654,N,N,0,N,00,N
+20250228,130450,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25050,-450,5,-1.76,337453000,13426,152.40,25250,25600,25000,33150,17850,25500,25134.29,17.93,0,1569,25733,25616,25433,25316,25133,25675,25375,30,7650,500,18870,50,1,6000000,1503,3.95,0.45,12,0.22,6334.00,55473.00,33200,20240821,-24.55,23000,20240805,8.91,26050,-3.84,20250122,24400,2.66,20250106,33200,-24.55,20240821,23000,8.91,20240805,0.39,N,036190,500,30 억,,1075654,N,N,0,N,00,N
+20250228,120448,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25150,-350,5,-1.37,170870600,6777,76.92,25250,25600,25100,33150,17850,25500,25213.31,17.93,0,685,25733,25616,25433,25316,25133,25675,25375,30,7650,500,18870,50,1,6000000,1509,3.97,0.45,12,0.11,6334.00,55473.00,33200,20240821,-24.25,23000,20240805,9.35,26050,-3.45,20250122,24400,3.07,20250106,33200,-24.25,20240821,23000,9.35,20240805,0.39,N,036190,500,30 억,,1075654,N,N,0,N,00,N
+20250228,110448,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25400,-100,5,-0.39,64284500,2543,28.86,25250,25600,25200,33150,17850,25500,25279.00,17.93,0,-650,25733,25616,25433,25316,25133,25675,25375,30,7650,500,18870,50,1,6000000,1524,4.01,0.46,12,0.04,6334.00,55473.00,33200,20240821,-23.49,23000,20240805,10.43,26050,-2.50,20250122,24400,4.10,20250106,33200,-23.49,20240821,23000,10.43,20240805,0.39,N,036190,500,30 억,,1075654,N,N,0,N,00,N
+20250228,100448,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25300,-200,5,-0.78,32283400,1278,14.51,25250,25450,25250,33150,17850,25500,25260.88,17.93,0,-43,25733,25616,25433,25316,25133,25675,25375,30,7650,500,18870,50,1,6000000,1518,3.99,0.46,12,0.02,6334.00,55473.00,33200,20240821,-23.80,23000,20240805,10.00,26050,-2.88,20250122,24400,3.69,20250106,33200,-23.80,20240821,23000,10.00,20240805,0.39,N,036190,500,30 억,,1075654,N,N,0,N,00,N
+20250228,090450,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25250,-250,5,-0.98,1136250,45,0.51,25250,25250,25250,33150,17850,25500,25250.00,17.93,0,-9,25733,25616,25433,25316,25133,25675,25375,30,7650,500,18870,50,1,6000000,1515,3.99,0.46,12,0.00,6334.00,55473.00,33200,20240821,-23.95,23000,20240805,9.78,26050,-3.07,20250122,24400,3.48,20250106,33200,-23.95,20240821,23000,9.78,20240805,0.39,N,036190,500,30 억,,1075654,N,N,0,N,00,N
 20250227,160447,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25500,50,2,0.20,214616700,8470,92.20,25450,25550,25250,33050,17850,25450,25338.45,17.87,0,-1350,26016,25732,25516,25232,25016,25625,25125,30,7600,500,18830,50,1,6000000,1530,4.03,0.46,12,0.14,6334.00,55473.00,33200,20240821,-23.19,23000,20240805,10.87,26050,-2.11,20250122,24400,4.51,20250106,33200,-23.19,20240821,23000,10.87,20240805,0.39,N,036190,500,30 억,,1072349,N,N,0,N,00,N
 20250227,150444,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,0,3,0.00,207472000,8189,89.14,25450,25550,25250,33050,17850,25450,25335.45,17.87,0,-1284,26016,25732,25516,25232,25016,25625,25125,30,7600,500,18830,50,1,6000000,1527,4.02,0.46,12,0.14,6334.00,55473.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.39,N,036190,500,30 억,,1072349,N,N,0,N,00,N
 20250227,140446,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25350,-100,5,-0.39,81123250,3201,34.84,25450,25550,25250,33050,17850,25450,25343.10,17.87,0,-1355,26016,25732,25516,25232,25016,25625,25125,30,7600,500,18830,50,1,6000000,1521,4.00,0.46,12,0.05,6334.00,55473.00,33200,20240821,-23.64,23000,20240805,10.22,26050,-2.69,20250122,24400,3.89,20250106,33200,-23.64,20240821,23000,10.22,20240805,0.39,N,036190,500,30 억,,1072349,N,N,0,N,00,N
diff --git a/036200/price/prices-20250201.csv b/036200/price/prices-20250201.csv
index d36a4fdf49ca..38fa1b0a9f49 100644
--- a/036200/price/prices-20250201.csv
+++ b/036200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160449,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6710,-300,5,-4.28,2169793850,322445,146.78,6880,6880,6620,9110,4910,7010,6729.19,5.03,0,-7046,7416,7212,7096,6892,6776,7155,6835,153,2100,500,5040,10,1,30664223,2058,11.28,0.94,12,1.05,595.00,7110.00,12480,20240704,-46.23,5210,20241209,28.79,7770,-13.64,20250224,5800,15.69,20250102,12480,-46.23,20240704,5210,28.79,20241209,3.98,N,036200,500,153 억,,1541678,N,N,69,N,00,N
+20250228,150451,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6720,-290,5,-4.14,2111450160,313761,142.82,6880,6880,6620,9110,4910,7010,6729.47,5.03,0,-7784,7416,7212,7096,6892,6776,7155,6835,153,2100,500,5040,10,1,30664223,2061,11.29,0.95,12,1.02,595.00,7110.00,12480,20240704,-46.15,5210,20241209,28.98,7770,-13.51,20250224,5800,15.86,20250102,12480,-46.15,20240704,5210,28.98,20241209,3.98,N,036200,500,153 억,,1541678,N,N,69,N,00,N
+20250228,140452,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6760,-250,5,-3.57,1692582930,251671,114.56,6880,6880,6620,9110,4910,7010,6725.36,5.03,0,12288,7416,7212,7096,6892,6776,7155,6835,153,2100,500,5040,10,1,30664223,2073,11.36,0.95,12,0.82,595.00,7110.00,12480,20240704,-45.83,5210,20241209,29.75,7770,-13.00,20250224,5800,16.55,20250102,12480,-45.83,20240704,5210,29.75,20241209,3.98,N,036200,500,153 억,,1541678,N,N,69,N,00,N
+20250228,130451,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6650,-360,5,-5.14,1281605420,190656,86.79,6880,6880,6620,9110,4910,7010,6722.05,5.03,0,-15221,7416,7212,7096,6892,6776,7155,6835,153,2100,500,5040,10,1,30664223,2039,11.18,0.94,12,0.62,595.00,7110.00,12480,20240704,-46.71,5210,20241209,27.64,7770,-14.41,20250224,5800,14.66,20250102,12480,-46.71,20240704,5210,27.64,20241209,3.98,N,036200,500,153 억,,1541678,N,N,69,N,00,N
+20250228,120448,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6640,-370,5,-5.28,1094678010,162518,73.98,6880,6880,6620,9110,4910,7010,6735.70,5.03,0,-31745,7416,7212,7096,6892,6776,7155,6835,153,2100,500,5040,10,1,30664223,2036,11.16,0.93,12,0.53,595.00,7110.00,12480,20240704,-46.79,5210,20241209,27.45,7770,-14.54,20250224,5800,14.48,20250102,12480,-46.79,20240704,5210,27.45,20241209,3.98,N,036200,500,153 억,,1541678,N,N,69,N,00,N
+20250228,110448,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6700,-310,5,-4.42,791698310,117110,53.31,6880,6880,6680,9110,4910,7010,6760.25,5.03,0,-16209,7416,7212,7096,6892,6776,7155,6835,153,2100,500,5040,10,1,30664223,2055,11.26,0.94,12,0.38,595.00,7110.00,12480,20240704,-46.31,5210,20241209,28.60,7770,-13.77,20250224,5800,15.52,20250102,12480,-46.31,20240704,5210,28.60,20241209,3.98,N,036200,500,153 억,,1541678,N,N,69,N,00,N
+20250228,100448,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6740,-270,5,-3.85,522122320,76902,35.01,6880,6880,6720,9110,4910,7010,6789.39,5.03,0,563,7416,7212,7096,6892,6776,7155,6835,153,2100,500,5040,10,1,30664223,2067,11.33,0.95,12,0.25,595.00,7110.00,12480,20240704,-45.99,5210,20241209,29.37,7770,-13.26,20250224,5800,16.21,20250102,12480,-45.99,20240704,5210,29.37,20241209,3.98,N,036200,500,153 억,,1541678,N,N,69,N,00,N
+20250228,090450,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6830,-180,5,-2.57,115419620,16900,7.69,6880,6880,6750,9110,4910,7010,6829.35,5.03,0,-2148,7416,7212,7096,6892,6776,7155,6835,153,2100,500,5040,10,1,30664223,2094,11.48,0.96,12,0.06,595.00,7110.00,12480,20240704,-45.27,5210,20241209,31.09,7770,-12.10,20250224,5800,17.76,20250102,12480,-45.27,20240704,5210,31.09,20241209,3.98,N,036200,500,153 억,,1541678,N,N,69,N,00,N
 20250227,160447,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7010,-90,5,-1.27,1554333450,218836,108.42,7170,7300,6980,9230,4970,7100,7103.05,5.12,0,-39195,7353,7226,7113,6986,6873,7220,6980,153,2130,500,5110,10,1,30664223,2150,11.78,0.99,12,0.71,595.00,7110.00,12480,20240704,-43.83,5210,20241209,34.55,7770,-9.78,20250224,5800,20.86,20250102,12480,-43.83,20240704,5210,34.55,20241209,3.98,N,036200,500,153 억,,1569521,N,N,69,N,00,N
 20250227,150444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7000,-100,5,-1.41,1424466660,200357,99.27,7170,7300,6980,9230,4970,7100,7109.67,5.12,0,-40710,7353,7226,7113,6986,6873,7220,6980,153,2130,500,5110,10,1,30664223,2146,11.76,0.98,12,0.65,595.00,7110.00,12480,20240704,-43.91,5210,20241209,34.36,7770,-9.91,20250224,5800,20.69,20250102,12480,-43.91,20240704,5210,34.36,20241209,3.98,N,036200,500,153 억,,1569521,N,N,0,N,00,N
 20250227,140447,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7000,-100,5,-1.41,1320208660,185458,91.88,7170,7300,6980,9230,4970,7100,7118.70,5.12,0,-40785,7353,7226,7113,6986,6873,7220,6980,153,2130,500,5110,10,1,30664223,2146,11.76,0.98,12,0.60,595.00,7110.00,12480,20240704,-43.91,5210,20241209,34.36,7770,-9.91,20250224,5800,20.69,20250102,12480,-43.91,20240704,5210,34.36,20241209,3.98,N,036200,500,153 억,,1569521,N,N,0,N,00,N
diff --git a/036220/price/prices-20250201.csv b/036220/price/prices-20250201.csv
index 7b272c6aef68..af3c4b44cf1f 100644
--- a/036220/price/prices-20250201.csv
+++ b/036220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14520,-160,5,-1.09,263397420,17973,79.70,14640,14970,14490,19080,10280,14680,14655.63,0.37,0,982,14926,14802,14676,14552,14426,14740,14490,73,4400,500,9390,10,1,14489416,2104,0.00,0.00,12,0.12,0.00,0.00,45000,20240313,-67.73,2095,20160426,593.08,18770,-22.64,20250114,10800,34.44,20250102,45000,-67.73,20240313,9720,49.38,20241210,1.12,N,036220,500,73 억,,53363,N,N,0,N,00,N
+20250228,150452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14580,-100,5,-0.68,239468220,16325,72.39,14640,14970,14490,19080,10280,14680,14668.80,0.37,0,1083,14926,14802,14676,14552,14426,14740,14490,73,4400,500,9390,10,1,14489416,2113,0.00,0.00,12,0.11,0.00,0.00,45000,20240313,-67.60,2095,20160426,595.94,18770,-22.32,20250114,10800,35.00,20250102,45000,-67.60,20240313,9720,50.00,20241210,1.12,N,036220,500,73 억,,53363,N,N,0,N,00,N
+20250228,140453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14630,-50,5,-0.34,221807500,15111,67.01,14640,14970,14490,19080,10280,14680,14678.55,0.37,0,1207,14926,14802,14676,14552,14426,14740,14490,73,4400,500,9390,10,1,14489416,2120,0.00,0.00,12,0.10,0.00,0.00,45000,20240313,-67.49,2095,20160426,598.33,18770,-22.06,20250114,10800,35.46,20250102,45000,-67.49,20240313,9720,50.51,20241210,1.12,N,036220,500,73 억,,53363,N,N,0,N,00,N
+20250228,130451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14620,-60,5,-0.41,194531830,13243,58.73,14640,14970,14490,19080,10280,14680,14689.41,0.37,0,575,14926,14802,14676,14552,14426,14740,14490,73,4400,500,9390,10,1,14489416,2118,0.00,0.00,12,0.09,0.00,0.00,45000,20240313,-67.51,2095,20160426,597.85,18770,-22.11,20250114,10800,35.37,20250102,45000,-67.51,20240313,9720,50.41,20241210,1.12,N,036220,500,73 억,,53363,N,N,0,N,00,N
+20250228,120449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14580,-100,5,-0.68,166089380,11294,50.08,14640,14970,14490,19080,10280,14680,14705.98,0.37,0,504,14926,14802,14676,14552,14426,14740,14490,73,4400,500,9390,10,1,14489416,2113,0.00,0.00,12,0.08,0.00,0.00,45000,20240313,-67.60,2095,20160426,595.94,18770,-22.32,20250114,10800,35.00,20250102,45000,-67.60,20240313,9720,50.00,20241210,1.12,N,036220,500,73 억,,53363,N,N,0,N,00,N
+20250228,110449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14630,-50,5,-0.34,138341790,9397,41.67,14640,14970,14490,19080,10280,14680,14721.91,0.37,0,175,14926,14802,14676,14552,14426,14740,14490,73,4400,500,9390,10,1,14489416,2120,0.00,0.00,12,0.06,0.00,0.00,45000,20240313,-67.49,2095,20160426,598.33,18770,-22.06,20250114,10800,35.46,20250102,45000,-67.49,20240313,9720,50.51,20241210,1.12,N,036220,500,73 억,,53363,N,N,0,N,00,N
+20250228,100449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14780,100,2,0.68,92186740,6282,27.86,14640,14960,14490,19080,10280,14680,14674.74,0.37,0,428,14926,14802,14676,14552,14426,14740,14490,73,4400,500,9390,10,1,14489416,2142,0.00,0.00,12,0.04,0.00,0.00,45000,20240313,-67.16,2095,20160426,605.49,18770,-21.26,20250114,10800,36.85,20250102,45000,-67.16,20240313,9720,52.06,20241210,1.12,N,036220,500,73 억,,53363,N,N,0,N,00,N
+20250228,090450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14510,-170,5,-1.16,10917640,750,3.33,14640,14640,14500,19080,10280,14680,14556.85,0.37,0,-255,14926,14802,14676,14552,14426,14740,14490,73,4400,500,9390,10,1,14489416,2102,0.00,0.00,12,0.01,0.00,0.00,45000,20240313,-67.76,2095,20160426,592.60,18770,-22.70,20250114,10800,34.35,20250102,45000,-67.76,20240313,9720,49.28,20241210,1.12,N,036220,500,73 억,,53363,N,N,0,N,00,N
 20250227,160447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14680,-90,5,-0.61,329493490,22538,62.25,14800,14800,14550,19200,10340,14770,14619.42,0.40,0,-4697,15270,15020,14820,14570,14370,14920,14470,73,4430,500,9450,10,1,14489416,2127,0.00,0.00,12,0.16,0.00,0.00,45000,20240313,-67.38,2095,20160426,600.72,18770,-21.79,20250114,10800,35.93,20250102,45000,-67.38,20240313,9720,51.03,20241210,1.12,N,036220,500,73 억,,58060,N,N,0,N,00,N
 20250227,150445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14630,-140,5,-0.95,313003910,21414,59.14,14800,14800,14550,19200,10340,14770,14616.79,0.40,0,-4492,15270,15020,14820,14570,14370,14920,14470,73,4430,500,9450,10,1,14489416,2120,0.00,0.00,12,0.15,0.00,0.00,45000,20240313,-67.49,2095,20160426,598.33,18770,-22.06,20250114,10800,35.46,20250102,45000,-67.49,20240313,9720,50.51,20241210,1.12,N,036220,500,73 억,,58060,N,N,0,N,00,N
 20250227,140447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14580,-190,5,-1.29,287890490,19692,54.39,14800,14800,14550,19200,10340,14770,14619.67,0.40,0,-4304,15270,15020,14820,14570,14370,14920,14470,73,4430,500,9450,10,1,14489416,2113,0.00,0.00,12,0.14,0.00,0.00,45000,20240313,-67.60,2095,20160426,595.94,18770,-22.32,20250114,10800,35.00,20250102,45000,-67.60,20240313,9720,50.00,20241210,1.12,N,036220,500,73 억,,58060,N,N,0,N,00,N
diff --git a/036420/price/prices-20250201.csv b/036420/price/prices-20250201.csv
index 63112724013b..a460f197e5ab 100644
--- a/036420/price/prices-20250201.csv
+++ b/036420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160450,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10350,60,2,0.58,1304321200,127662,121.34,10090,10370,10040,13370,7210,10290,10216.81,1.77,-10083,-10176,10756,10522,10166,9932,9576,10640,10050,963,3080,5000,7200,10,1,19262308,1994,-1.62,3.64,12,0.66,-6392.00,2840.00,14980,20240422,-30.91,7420,20250205,39.49,10600,-2.36,20250220,7420,39.49,20250205,14980,-30.91,20240422,7420,39.49,20250205,0.55,N,036420,5000,963 억,,102220,N,N,244,N,00,N
+20250228,150452,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10250,-40,5,-0.39,1212604920,118774,112.89,10090,10370,10040,13370,7210,10290,10209.30,1.79,-9011,-9130,10756,10522,10166,9932,9576,10640,10050,963,3080,5000,7200,10,1,19262308,1974,-1.60,3.61,12,0.62,-6392.00,2840.00,14980,20240422,-31.58,7420,20250205,38.14,10600,-3.30,20250220,7420,38.14,20250205,14980,-31.58,20240422,7420,38.14,20250205,0.55,N,036420,5000,963 억,,103292,N,N,0,N,00,N
+20250228,140453,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10200,-90,5,-0.87,1046701380,102599,97.52,10090,10370,10040,13370,7210,10290,10201.81,1.87,-4166,-4212,10756,10522,10166,9932,9576,10640,10050,963,3080,5000,7200,10,1,19262308,1965,-1.60,3.59,12,0.53,-6392.00,2840.00,14980,20240422,-31.91,7420,20250205,37.47,10600,-3.77,20250220,7420,37.47,20250205,14980,-31.91,20240422,7420,37.47,20250205,0.55,N,036420,5000,963 억,,108137,N,N,0,N,00,N
+20250228,130451,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10200,-90,5,-0.87,904555020,88660,84.27,10090,10370,10040,13370,7210,10290,10202.45,1.91,-1867,-1457,10756,10522,10166,9932,9576,10640,10050,963,3080,5000,7200,10,1,19262308,1965,-1.60,3.59,12,0.46,-6392.00,2840.00,14980,20240422,-31.91,7420,20250205,37.47,10600,-3.77,20250220,7420,37.47,20250205,14980,-31.91,20240422,7420,37.47,20250205,0.55,N,036420,5000,963 억,,110436,N,N,0,N,00,N
+20250228,120449,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10280,-10,5,-0.10,781737000,76656,72.86,10090,10370,10040,13370,7210,10290,10197.90,1.95,242,665,10756,10522,10166,9932,9576,10640,10050,963,3080,5000,7200,10,1,19262308,1980,-1.61,3.62,12,0.40,-6392.00,2840.00,14980,20240422,-31.38,7420,20250205,38.54,10600,-3.02,20250220,7420,38.54,20250205,14980,-31.38,20240422,7420,38.54,20250205,0.55,N,036420,5000,963 억,,112545,N,N,0,N,00,N
+20250228,110449,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10120,-170,5,-1.65,634156080,62147,59.07,10090,10370,10040,13370,7210,10290,10204.03,1.89,-3204,-2909,10756,10522,10166,9932,9576,10640,10050,963,3080,5000,7200,10,1,19262308,1949,-1.58,3.56,12,0.32,-6392.00,2840.00,14980,20240422,-32.44,7420,20250205,36.39,10600,-4.53,20250220,7420,36.39,20250205,14980,-32.44,20240422,7420,36.39,20250205,0.55,N,036420,5000,963 억,,109099,N,N,0,N,00,N
+20250228,100449,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10110,-180,5,-1.75,451840900,44129,41.94,10090,10370,10080,13370,7210,10290,10239.01,1.87,-4010,-3860,10756,10522,10166,9932,9576,10640,10050,963,3080,5000,7200,10,1,19262308,1947,-1.58,3.56,12,0.23,-6392.00,2840.00,14980,20240422,-32.51,7420,20250205,36.25,10600,-4.62,20250220,7420,36.25,20250205,14980,-32.51,20240422,7420,36.25,20250205,0.55,N,036420,5000,963 억,,108293,N,N,0,N,00,N
+20250228,090451,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10190,-100,5,-0.97,15023640,1484,1.41,10090,10230,10090,13370,7210,10290,10115.39,1.95,207,127,10756,10522,10166,9932,9576,10640,10050,963,3080,5000,7200,10,1,19262308,1963,-1.59,3.59,12,0.01,-6392.00,2840.00,14980,20240422,-31.98,7420,20250205,37.33,10600,-3.87,20250220,7420,37.33,20250205,14980,-31.98,20240422,7420,37.33,20250205,0.55,N,036420,5000,963 억,,112510,N,N,0,N,00,N
 20250227,160448,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10290,90,2,0.88,1065084090,104475,81.71,10150,10400,9810,13260,7140,10200,10194.04,1.94,1126,1389,10660,10430,10250,10020,9840,10340,9930,963,3060,5000,7140,10,1,19262308,1982,-1.61,3.62,12,0.54,-6392.00,2840.00,14980,20240422,-31.31,7420,20250205,38.68,10600,-2.92,20250220,7420,38.68,20250205,14980,-31.31,20240422,7420,38.68,20250205,0.55,N,036420,5000,963 억,,112303,N,N,22,N,00,N
 20250227,150445,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10250,50,2,0.49,1013140220,99421,77.75,10150,10400,9810,13260,7140,10200,10190.40,1.96,1973,2299,10660,10430,10250,10020,9840,10340,9930,963,3060,5000,7140,10,1,19262308,1974,-1.60,3.61,12,0.52,-6392.00,2840.00,14980,20240422,-31.58,7420,20250205,38.14,10600,-3.30,20250220,7420,38.14,20250205,14980,-31.58,20240422,7420,38.14,20250205,0.55,N,036420,5000,963 억,,113150,N,N,22,N,00,N
 20250227,140447,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10270,70,2,0.69,858471610,84376,65.99,10150,10400,9810,13260,7140,10200,10174.36,1.98,3059,3439,10660,10430,10250,10020,9840,10340,9930,963,3060,5000,7140,10,1,19262308,1978,-1.61,3.62,12,0.44,-6392.00,2840.00,14980,20240422,-31.44,7420,20250205,38.41,10600,-3.11,20250220,7420,38.41,20250205,14980,-31.44,20240422,7420,38.41,20250205,0.55,N,036420,5000,963 억,,114236,N,N,22,N,00,N
diff --git a/036460/price/prices-20250201.csv b/036460/price/prices-20250201.csv
index 1da327fcb791..4822b872f342 100644
--- a/036460/price/prices-20250201.csv
+++ b/036460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160450,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34900,-600,5,-1.69,20806793850,596812,51.46,35050,35650,34350,46150,24850,35500,34862.66,34.80,39593,-4943,38166,36832,35816,34482,33466,36325,33975,4616,10650,5000,22010,50,1,92313000,32217,-4.23,0.33,12,0.65,-8246.00,105937.00,64500,20240620,-45.89,24550,20240412,42.16,38900,-10.28,20250203,29600,17.91,20250211,64500,-45.89,20240620,24550,42.16,20240412,1.38,N,036460,5000,4615 억,,9638830,N,N,3812,N,00,N
+20250228,150452,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34550,-950,5,-2.68,15474232950,443236,38.22,35050,35650,34500,46150,24850,35500,34911.56,34.85,51150,48791,38166,36832,35816,34482,33466,36325,33975,4616,10650,5000,22010,50,1,92313000,31894,-4.19,0.33,12,0.48,-8246.00,105937.00,64500,20240620,-46.43,24550,20240412,40.73,38900,-11.18,20250203,29600,16.72,20250211,64500,-46.43,20240620,24550,40.73,20240412,1.38,N,036460,5000,4615 억,,9650387,N,N,20,N,00,N
+20250228,140453,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34750,-750,5,-2.11,13053501600,373283,32.18,35050,35650,34500,46150,24850,35500,34969.04,34.82,42749,40534,38166,36832,35816,34482,33466,36325,33975,4616,10650,5000,22010,50,1,92313000,32079,-4.21,0.33,12,0.40,-8246.00,105937.00,64500,20240620,-46.12,24550,20240412,41.55,38900,-10.67,20250203,29600,17.40,20250211,64500,-46.12,20240620,24550,41.55,20240412,1.38,N,036460,5000,4615 억,,9641986,N,N,20,N,00,N
+20250228,130452,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34950,-550,5,-1.55,10230676050,292317,25.20,35050,35650,34550,46150,24850,35500,34998.07,34.81,40508,36487,38166,36832,35816,34482,33466,36325,33975,4616,10650,5000,22010,50,1,92313000,32263,-4.24,0.33,12,0.32,-8246.00,105937.00,64500,20240620,-45.81,24550,20240412,42.36,38900,-10.15,20250203,29600,18.07,20250211,64500,-45.81,20240620,24550,42.36,20240412,1.38,N,036460,5000,4615 억,,9639745,N,N,20,N,00,N
+20250228,120449,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34800,-700,5,-1.97,9226970400,263458,22.72,35050,35650,34550,46150,24850,35500,35022.02,34.78,33773,32050,38166,36832,35816,34482,33466,36325,33975,4616,10650,5000,22010,50,1,92313000,32125,-4.22,0.33,12,0.29,-8246.00,105937.00,64500,20240620,-46.05,24550,20240412,41.75,38900,-10.54,20250203,29600,17.57,20250211,64500,-46.05,20240620,24550,41.75,20240412,1.38,N,036460,5000,4615 억,,9633010,N,N,20,N,00,N
+20250228,110449,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34800,-700,5,-1.97,7488938800,213372,18.40,35050,35650,34700,46150,24850,35500,35097.49,34.71,14350,13071,38166,36832,35816,34482,33466,36325,33975,4616,10650,5000,22010,50,1,92313000,32125,-4.22,0.33,12,0.23,-8246.00,105937.00,64500,20240620,-46.05,24550,20240412,41.75,38900,-10.54,20250203,29600,17.57,20250211,64500,-46.05,20240620,24550,41.75,20240412,1.38,N,036460,5000,4615 억,,9613587,N,N,20,N,00,N
+20250228,100449,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34950,-550,5,-1.55,5741902950,163204,14.07,35050,35650,34750,46150,24850,35500,35181.80,34.67,3429,2489,38166,36832,35816,34482,33466,36325,33975,4616,10650,5000,22010,50,1,92313000,32263,-4.24,0.33,12,0.18,-8246.00,105937.00,64500,20240620,-45.81,24550,20240412,42.36,38900,-10.15,20250203,29600,18.07,20250211,64500,-45.81,20240620,24550,42.36,20240412,1.38,N,036460,5000,4615 억,,9602666,N,N,20,N,00,N
+20250228,090451,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35250,-250,5,-0.70,1018319300,29021,2.50,35050,35350,34900,46150,24850,35500,35084.90,34.68,4821,4680,38166,36832,35816,34482,33466,36325,33975,4616,10650,5000,22010,50,1,92313000,32540,-4.27,0.33,12,0.03,-8246.00,105937.00,64500,20240620,-45.35,24550,20240412,43.58,38900,-9.38,20250203,29600,19.09,20250211,64500,-45.35,20240620,24550,43.58,20240412,1.38,N,036460,5000,4615 억,,9604058,N,N,20,N,00,N
 20250227,160448,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35500,-1800,5,-4.83,41022272200,1152757,123.94,37100,37150,34800,48450,26150,37300,35586.05,34.63,35617,41291,38900,38100,37450,36650,36000,37775,36325,4616,11150,5000,23120,50,1,92313000,32771,-4.31,0.34,12,1.25,-8246.00,105937.00,64500,20240620,-44.96,24550,20240412,44.60,38900,-8.74,20250203,29600,19.93,20250211,64500,-44.96,20240620,24550,44.60,20240412,1.40,N,036460,5000,4615 억,,9591191,N,N,20,N,00,N
 20250227,150445,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35400,-1900,5,-5.09,39266440300,1103212,118.61,37100,37150,34800,48450,26150,37300,35592.53,34.61,28665,24099,38900,38100,37450,36650,36000,37775,36325,4616,11150,5000,23120,50,1,92313000,32679,-4.29,0.33,12,1.20,-8246.00,105937.00,64500,20240620,-45.12,24550,20240412,44.20,38900,-9.00,20250203,29600,19.59,20250211,64500,-45.12,20240620,24550,44.20,20240412,1.40,N,036460,5000,4615 억,,9584239,N,N,0,N,00,N
 20250227,140448,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35450,-1850,5,-4.96,36977412650,1038706,111.67,37100,37150,34800,48450,26150,37300,35599.18,34.56,14444,9248,38900,38100,37450,36650,36000,37775,36325,4616,11150,5000,23120,50,1,92313000,32725,-4.30,0.33,12,1.13,-8246.00,105937.00,64500,20240620,-45.04,24550,20240412,44.40,38900,-8.87,20250203,29600,19.76,20250211,64500,-45.04,20240620,24550,44.40,20240412,1.40,N,036460,5000,4615 억,,9570018,N,N,0,N,00,N
diff --git a/036480/price/prices-20250201.csv b/036480/price/prices-20250201.csv
index 144c0ec007c4..57b248925916 100644
--- a/036480/price/prices-20250201.csv
+++ b/036480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8920,-20,5,-0.22,118544160,13282,375.09,8870,9070,8870,11620,6260,8940,8925.17,2.16,0,-1190,9100,9020,8970,8890,8840,9060,8930,19,2680,500,6430,10,1,3800000,339,-49.83,0.91,12,0.35,-179.00,9829.00,12690,20240411,-29.71,8460,20240806,5.44,10120,-11.86,20250107,8870,0.56,20250228,12690,-29.71,20240411,8460,5.44,20240806,0.76,N,036480,500,19 억,,81981,N,N,0,N,00,N
+20250228,150453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8900,-40,5,-0.45,108432010,12147,343.04,8870,9070,8870,11620,6260,8940,8926.65,2.16,0,-952,9100,9020,8970,8890,8840,9060,8930,19,2680,500,6430,10,1,3800000,338,-49.72,0.91,12,0.32,-179.00,9829.00,12690,20240411,-29.87,8460,20240806,5.20,10120,-12.06,20250107,8870,0.34,20250228,12690,-29.87,20240411,8460,5.20,20240806,0.76,N,036480,500,19 억,,81981,N,N,0,N,00,N
+20250228,140454,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8900,-40,5,-0.45,95220650,10661,301.07,8870,9070,8870,11620,6260,8940,8931.68,2.16,0,-720,9100,9020,8970,8890,8840,9060,8930,19,2680,500,6430,10,1,3800000,338,-49.72,0.91,12,0.28,-179.00,9829.00,12690,20240411,-29.87,8460,20240806,5.20,10120,-12.06,20250107,8870,0.34,20250228,12690,-29.87,20240411,8460,5.20,20240806,0.76,N,036480,500,19 억,,81981,N,N,0,N,00,N
+20250228,130452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8890,-50,5,-0.56,73994700,8275,233.69,8870,9070,8870,11620,6260,8940,8941.96,2.16,0,-713,9100,9020,8970,8890,8840,9060,8930,19,2680,500,6430,10,1,3800000,338,-49.66,0.90,12,0.22,-179.00,9829.00,12690,20240411,-29.94,8460,20240806,5.08,10120,-12.15,20250107,8870,0.23,20250228,12690,-29.94,20240411,8460,5.08,20240806,0.76,N,036480,500,19 억,,81981,N,N,0,N,00,N
+20250228,120449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8920,-20,5,-0.22,44182390,4925,139.09,8870,9070,8870,11620,6260,8940,8971.04,2.16,0,-713,9100,9020,8970,8890,8840,9060,8930,19,2680,500,6430,10,1,3800000,339,-49.83,0.91,12,0.13,-179.00,9829.00,12690,20240411,-29.71,8460,20240806,5.44,10120,-11.86,20250107,8870,0.56,20250228,12690,-29.71,20240411,8460,5.44,20240806,0.76,N,036480,500,19 억,,81981,N,N,0,N,00,N
+20250228,110450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8960,20,2,0.22,30442120,3386,95.62,8870,9070,8870,11620,6260,8940,8990.58,2.16,0,-567,9100,9020,8970,8890,8840,9060,8930,19,2680,500,6430,10,1,3800000,340,-50.06,0.91,12,0.09,-179.00,9829.00,12690,20240411,-29.39,8460,20240806,5.91,10120,-11.46,20250107,8870,1.01,20250228,12690,-29.39,20240411,8460,5.91,20240806,0.76,N,036480,500,19 억,,81981,N,N,0,N,00,N
+20250228,100449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8970,30,2,0.34,25932080,2882,81.39,8870,9070,8870,11620,6260,8940,8997.95,2.16,0,-468,9100,9020,8970,8890,8840,9060,8930,19,2680,500,6430,10,1,3800000,341,-50.11,0.91,12,0.08,-179.00,9829.00,12690,20240411,-29.31,8460,20240806,6.03,10120,-11.36,20250107,8870,1.13,20250228,12690,-29.31,20240411,8460,6.03,20240806,0.76,N,036480,500,19 억,,81981,N,N,0,N,00,N
+20250228,090451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9050,110,2,1.23,3504630,389,10.99,8870,9070,8870,11620,6260,8940,9009.33,2.16,0,-295,9100,9020,8970,8890,8840,9060,8930,19,2680,500,6430,10,1,3800000,344,-50.56,0.92,12,0.01,-179.00,9829.00,12690,20240411,-28.68,8460,20240806,6.97,10120,-10.57,20250107,8870,2.03,20250228,12690,-28.68,20240411,8460,6.97,20240806,0.76,N,036480,500,19 억,,81981,N,N,0,N,00,N
 20250227,160448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8940,-20,5,-0.22,31792140,3541,49.80,8920,9050,8920,11640,6280,8960,8978.29,2.16,0,-182,9053,9006,8953,8906,8853,8980,8880,19,2680,500,6450,10,1,3800000,340,-49.94,0.91,12,0.09,-179.00,9829.00,12690,20240411,-29.55,8460,20240806,5.67,10120,-11.66,20250107,8900,0.45,20250220,12690,-29.55,20240411,8460,5.67,20240806,0.77,N,036480,500,19 억,,82163,N,N,0,N,00,N
 20250227,150446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8940,-20,5,-0.22,27650890,3078,43.29,8920,9050,8920,11640,6280,8960,8983.40,2.16,0,-7,9053,9006,8953,8906,8853,8980,8880,19,2680,500,6450,10,1,3800000,340,-49.94,0.91,12,0.08,-179.00,9829.00,12690,20240411,-29.55,8460,20240806,5.67,10120,-11.66,20250107,8900,0.45,20250220,12690,-29.55,20240411,8460,5.67,20240806,0.77,N,036480,500,19 억,,82163,N,N,0,N,00,N
 20250227,140448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8950,-10,5,-0.11,25789060,2870,40.36,8920,9050,8920,11640,6280,8960,8985.74,2.16,0,-39,9053,9006,8953,8906,8853,8980,8880,19,2680,500,6450,10,1,3800000,340,-50.00,0.91,12,0.08,-179.00,9829.00,12690,20240411,-29.47,8460,20240806,5.79,10120,-11.56,20250107,8900,0.56,20250220,12690,-29.47,20240411,8460,5.79,20240806,0.77,N,036480,500,19 억,,82163,N,N,0,N,00,N
diff --git a/036530/price/prices-20250201.csv b/036530/price/prices-20250201.csv
index c4cef1e6171c..ab978430181e 100644
--- a/036530/price/prices-20250201.csv
+++ b/036530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160451,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32050,-700,5,-2.14,645584050,20188,40.15,32350,32400,31400,42550,22950,32750,31978.60,11.76,0,-4308,35550,34150,33050,31650,30550,33600,31100,84,9800,500,23580,50,1,16303886,5225,3.66,0.41,12,0.12,8767.00,77393.00,34450,20250227,-6.97,20100,20240227,59.45,34450,-6.97,20250227,21400,49.77,20250113,34450,-6.97,20250227,20250,58.27,20240703,0.08,N,036530,500,83 억,,1917153,N,N,2,N,00,N
+20250228,150453,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32200,-550,5,-1.68,595827200,18638,37.07,32350,32400,31400,42550,22950,32750,31968.41,11.76,0,-3496,35550,34150,33050,31650,30550,33600,31100,84,9800,500,23580,50,1,16303886,5250,3.67,0.42,12,0.11,8767.00,77393.00,34450,20250227,-6.53,20100,20240227,60.20,34450,-6.53,20250227,21400,50.47,20250113,34450,-6.53,20250227,20250,59.01,20240703,0.08,N,036530,500,83 억,,1917153,N,N,22,N,00,N
+20250228,140454,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32150,-600,5,-1.83,534513800,16730,33.27,32350,32400,31400,42550,22950,32750,31949.42,11.76,0,-2161,35550,34150,33050,31650,30550,33600,31100,84,9800,500,23580,50,1,16303886,5242,3.67,0.42,12,0.10,8767.00,77393.00,34450,20250227,-6.68,20100,20240227,59.95,34450,-6.68,20250227,21400,50.23,20250113,34450,-6.68,20250227,20250,58.77,20240703,0.08,N,036530,500,83 억,,1917153,N,N,22,N,00,N
+20250228,130452,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32100,-650,5,-1.98,438047700,13733,27.31,32350,32400,31400,42550,22950,32750,31897.45,11.76,0,-1300,35550,34150,33050,31650,30550,33600,31100,84,9800,500,23580,50,1,16303886,5234,3.66,0.41,12,0.08,8767.00,77393.00,34450,20250227,-6.82,20100,20240227,59.70,34450,-6.82,20250227,21400,50.00,20250113,34450,-6.82,20250227,20250,58.52,20240703,0.08,N,036530,500,83 억,,1917153,N,N,22,N,00,N
+20250228,120450,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31950,-800,5,-2.44,366075400,11481,22.83,32350,32400,31400,42550,22950,32750,31885.32,11.76,0,-774,35550,34150,33050,31650,30550,33600,31100,84,9800,500,23580,50,1,16303886,5209,3.64,0.41,12,0.07,8767.00,77393.00,34450,20250227,-7.26,20100,20240227,58.96,34450,-7.26,20250227,21400,49.30,20250113,34450,-7.26,20250227,20250,57.78,20240703,0.08,N,036530,500,83 억,,1917153,N,N,22,N,00,N
+20250228,110450,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32000,-750,5,-2.29,293910450,9220,18.34,32350,32400,31400,42550,22950,32750,31877.49,11.76,0,-592,35550,34150,33050,31650,30550,33600,31100,84,9800,500,23580,50,1,16303886,5217,3.65,0.41,12,0.06,8767.00,77393.00,34450,20250227,-7.11,20100,20240227,59.20,34450,-7.11,20250227,21400,49.53,20250113,34450,-7.11,20250227,20250,58.02,20240703,0.08,N,036530,500,83 억,,1917153,N,N,22,N,00,N
+20250228,100450,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31850,-900,5,-2.75,127312050,3998,7.95,32350,32400,31400,42550,22950,32750,31843.93,11.76,0,327,35550,34150,33050,31650,30550,33600,31100,84,9800,500,23580,50,1,16303886,5193,3.63,0.41,12,0.02,8767.00,77393.00,34450,20250227,-7.55,20100,20240227,58.46,34450,-7.55,20250227,21400,48.83,20250113,34450,-7.55,20250227,20250,57.28,20240703,0.08,N,036530,500,83 억,,1917153,N,N,22,N,00,N
+20250228,090452,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32300,-450,5,-1.37,5794450,180,0.36,32350,32350,32050,42550,22950,32750,32191.39,11.76,0,26,35550,34150,33050,31650,30550,33600,31100,84,9800,500,23580,50,1,16303886,5266,3.68,0.42,12,0.00,8767.00,77393.00,34450,20250227,-6.24,20100,20240227,60.70,34450,-6.24,20250227,21400,50.93,20250113,34450,-6.24,20250227,20250,59.51,20240703,0.08,N,036530,500,83 억,,1917153,N,N,22,N,00,N
 20250227,160449,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,32750,-600,5,-1.80,1648974950,50242,79.35,33350,34450,31950,43350,23350,33350,32820.68,11.68,0,-2232,35483,34416,32883,31816,30283,34950,32350,84,10000,500,24010,50,1,16303886,5340,3.74,0.42,12,0.31,8767.00,77393.00,34450,20250227,-4.93,20100,20240216,62.94,34450,-4.93,20250227,21400,53.04,20250113,34450,-4.93,20250227,20100,62.94,20240227,0.08,N,036530,500,83 억,,1903485,N,N,22,N,00,N
 20250227,150446,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,32500,-850,5,-2.55,1537070800,46810,73.93,33350,34450,31950,43350,23350,33350,32836.37,11.68,0,58,35483,34416,32883,31816,30283,34950,32350,84,10000,500,24010,50,1,16303886,5299,3.71,0.42,12,0.29,8767.00,77393.00,34450,20250227,-5.66,20100,20240216,61.69,34450,-5.66,20250227,21400,51.87,20250113,34450,-5.66,20250227,20100,61.69,20240227,0.08,N,036530,500,83 억,,1903485,N,N,0,N,00,N
 20250227,140448,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,32000,-1350,5,-4.05,1337608300,40597,64.12,33350,34450,31950,43350,23350,33350,32948.44,11.68,0,55,35483,34416,32883,31816,30283,34950,32350,84,10000,500,24010,50,1,16303886,5217,3.65,0.41,12,0.25,8767.00,77393.00,34450,20250227,-7.11,20100,20240216,59.20,34450,-7.11,20250227,21400,49.53,20250113,34450,-7.11,20250227,20100,59.20,20240227,0.08,N,036530,500,83 억,,1903485,N,N,0,N,00,N
diff --git a/036540/price/prices-20250201.csv b/036540/price/prices-20250201.csv
index f028e53d749c..0cfac5cf61f6 100644
--- a/036540/price/prices-20250201.csv
+++ b/036540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160451,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3190,-235,5,-6.86,6669756215,2064568,277.57,3360,3370,3190,4450,2400,3425,3230.64,5.85,0,-591953,3645,3535,3455,3345,3265,3495,3305,825,1025,500,2460,5,1,164460303,5246,-41.43,1.16,12,1.26,-77.00,2742.00,6780,20240223,-52.95,2820,20241209,13.12,3865,-17.46,20250207,3040,4.93,20250102,6430,-50.39,20240402,2820,13.12,20241209,2.44,N,036540,500,824 억,,9615461,N,N,15320,N,00,N
+20250228,150453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3225,-200,5,-5.84,3963209795,1216687,163.57,3360,3370,3200,4450,2400,3425,3257.36,5.85,0,-487348,3645,3535,3455,3345,3265,3495,3305,825,1025,500,2460,5,1,164460303,5304,-41.88,1.18,12,0.74,-77.00,2742.00,6780,20240223,-52.43,2820,20241209,14.36,3865,-16.56,20250207,3040,6.09,20250102,6430,-49.84,20240402,2820,14.36,20241209,2.44,N,036540,500,824 억,,9615461,N,N,5443,N,00,N
+20250228,140454,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3220,-205,5,-5.99,3316300235,1015008,136.46,3360,3370,3205,4450,2400,3425,3267.25,5.85,0,-382801,3645,3535,3455,3345,3265,3495,3305,825,1025,500,2460,5,1,164460303,5296,-41.82,1.17,12,0.62,-77.00,2742.00,6780,20240223,-52.51,2820,20241209,14.18,3865,-16.69,20250207,3040,5.92,20250102,6430,-49.92,20240402,2820,14.18,20241209,2.44,N,036540,500,824 억,,9615461,N,N,5443,N,00,N
+20250228,130453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3220,-205,5,-5.99,2766542690,844410,113.52,3360,3370,3210,4450,2400,3425,3276.29,5.85,0,-324900,3645,3535,3455,3345,3265,3495,3305,825,1025,500,2460,5,1,164460303,5296,-41.82,1.17,12,0.51,-77.00,2742.00,6780,20240223,-52.51,2820,20241209,14.18,3865,-16.69,20250207,3040,5.92,20250102,6430,-49.92,20240402,2820,14.18,20241209,2.44,N,036540,500,824 억,,9615461,N,N,5443,N,00,N
+20250228,120450,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3230,-195,5,-5.69,2340804210,712350,95.77,3360,3370,3225,4450,2400,3425,3286.01,5.85,0,-266560,3645,3535,3455,3345,3265,3495,3305,825,1025,500,2460,5,1,164460303,5312,-41.95,1.18,12,0.43,-77.00,2742.00,6780,20240223,-52.36,2820,20241209,14.54,3865,-16.43,20250207,3040,6.25,20250102,6430,-49.77,20240402,2820,14.54,20241209,2.44,N,036540,500,824 억,,9615461,N,N,5443,N,00,N
+20250228,110450,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3280,-145,5,-4.23,1540891020,466281,62.69,3360,3370,3275,4450,2400,3425,3304.61,5.85,0,-183746,3645,3535,3455,3345,3265,3495,3305,825,1025,500,2460,5,1,164460303,5394,-42.60,1.20,12,0.28,-77.00,2742.00,6780,20240223,-51.62,2820,20241209,16.31,3865,-15.14,20250207,3040,7.89,20250102,6430,-48.99,20240402,2820,16.31,20241209,2.44,N,036540,500,824 억,,9615461,N,N,5443,N,00,N
+20250228,100450,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3295,-130,5,-3.80,1049810785,316816,42.59,3360,3370,3285,4450,2400,3425,3313.59,5.85,0,-118568,3645,3535,3455,3345,3265,3495,3305,825,1025,500,2460,5,1,164460303,5419,-42.79,1.20,12,0.19,-77.00,2742.00,6780,20240223,-51.40,2820,20241209,16.84,3865,-14.75,20250207,3040,8.39,20250102,6430,-48.76,20240402,2820,16.84,20241209,2.44,N,036540,500,824 억,,9615461,N,N,5443,N,00,N
+20250228,090452,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3325,-100,5,-2.92,284162595,85439,11.49,3360,3370,3295,4450,2400,3425,3325.80,5.85,0,-30266,3645,3535,3455,3345,3265,3495,3305,825,1025,500,2460,5,1,164460303,5468,-43.18,1.21,12,0.05,-77.00,2742.00,6780,20240223,-50.96,2820,20241209,17.91,3865,-13.97,20250207,3040,9.38,20250102,6430,-48.29,20240402,2820,17.91,20241209,2.44,N,036540,500,824 억,,9615461,N,N,5443,N,00,N
 20250227,160449,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3425,-70,5,-2.00,2538696985,736771,183.16,3530,3565,3375,4540,2450,3495,3445.73,5.84,0,-203197,3605,3550,3455,3400,3305,3577,3427,825,1045,500,2510,5,1,164460303,5633,-44.48,1.25,12,0.45,-77.00,2742.00,6780,20240223,-49.48,2820,20241209,21.45,3865,-11.38,20250207,3040,12.66,20250102,6430,-46.73,20240402,2820,21.45,20241209,2.43,N,036540,500,824 억,,9600716,N,N,5443,N,00,N
 20250227,150446,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3390,-105,5,-3.00,2344765175,679631,168.95,3530,3565,3375,4540,2450,3495,3450.06,5.84,0,-193530,3605,3550,3455,3400,3305,3577,3427,825,1045,500,2510,5,1,164460303,5575,-44.03,1.24,12,0.41,-77.00,2742.00,6780,20240223,-50.00,2820,20241209,20.21,3865,-12.29,20250207,3040,11.51,20250102,6430,-47.28,20240402,2820,20.21,20241209,2.43,N,036540,500,824 억,,9600716,N,N,5216,N,00,N
 20250227,140448,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3385,-110,5,-3.15,2080550350,601616,149.56,3530,3565,3385,4540,2450,3495,3458.27,5.84,0,-169800,3605,3550,3455,3400,3305,3577,3427,825,1045,500,2510,5,1,164460303,5567,-43.96,1.23,12,0.37,-77.00,2742.00,6780,20240223,-50.07,2820,20241209,20.04,3865,-12.42,20250207,3040,11.35,20250102,6430,-47.36,20240402,2820,20.04,20241209,2.43,N,036540,500,824 억,,9600716,N,N,5216,N,00,N
diff --git a/036560/price/prices-20250201.csv b/036560/price/prices-20250201.csv
index 738c8ab4b74d..2fa72642b52b 100644
--- a/036560/price/prices-20250201.csv
+++ b/036560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10830,-550,5,-4.83,233832990,21284,471.09,11300,11310,10830,14790,7970,11380,10986.46,6.48,0,-5470,11453,11416,11363,11326,11273,11435,11345,79,3410,500,7050,10,1,15750000,1706,5.84,0.51,12,0.14,1855.00,21362.00,36700,20241007,-70.49,8770,20240805,23.49,13100,-17.33,20250121,10810,0.19,20250214,36700,-70.49,20241007,8770,23.49,20240805,0.06,N,036560,500,78 억,,1021038,N,N,91,N,00,N
+20250228,150454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10940,-440,5,-3.87,203978180,18529,410.12,11300,11310,10880,14790,7970,11380,11008.59,6.48,0,-5533,11453,11416,11363,11326,11273,11435,11345,79,3410,500,7050,10,1,15750000,1723,5.90,0.51,12,0.12,1855.00,21362.00,36700,20241007,-70.19,8770,20240805,24.74,13100,-16.49,20250121,10810,1.20,20250214,36700,-70.19,20241007,8770,24.74,20240805,0.06,N,036560,500,78 억,,1021038,N,N,91,N,00,N
+20250228,140455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10910,-470,5,-4.13,193193830,17543,388.29,11300,11310,10880,14790,7970,11380,11012.59,6.48,0,-4886,11453,11416,11363,11326,11273,11435,11345,79,3410,500,7050,10,1,15750000,1718,5.88,0.51,12,0.11,1855.00,21362.00,36700,20241007,-70.27,8770,20240805,24.40,13100,-16.72,20250121,10810,0.93,20250214,36700,-70.27,20241007,8770,24.40,20240805,0.06,N,036560,500,78 억,,1021038,N,N,91,N,00,N
+20250228,130453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10910,-470,5,-4.13,146477640,13258,293.45,11300,11310,10910,14790,7970,11380,11048.25,6.48,0,-5646,11453,11416,11363,11326,11273,11435,11345,79,3410,500,7050,10,1,15750000,1718,5.88,0.51,12,0.08,1855.00,21362.00,36700,20241007,-70.27,8770,20240805,24.40,13100,-16.72,20250121,10810,0.93,20250214,36700,-70.27,20241007,8770,24.40,20240805,0.06,N,036560,500,78 억,,1021038,N,N,91,N,00,N
+20250228,120450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,-380,5,-3.34,128460850,11612,257.02,11300,11310,10950,14790,7970,11380,11062.77,6.48,0,-4433,11453,11416,11363,11326,11273,11435,11345,79,3410,500,7050,10,1,15750000,1733,5.93,0.51,12,0.07,1855.00,21362.00,36700,20241007,-70.03,8770,20240805,25.43,13100,-16.03,20250121,10810,1.76,20250214,36700,-70.03,20241007,8770,25.43,20240805,0.06,N,036560,500,78 억,,1021038,N,N,91,N,00,N
+20250228,110451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11060,-320,5,-2.81,69261980,6237,138.05,11300,11310,11050,14790,7970,11380,11105.02,6.48,0,-1716,11453,11416,11363,11326,11273,11435,11345,79,3410,500,7050,10,1,15750000,1742,5.96,0.52,12,0.04,1855.00,21362.00,36700,20241007,-69.86,8770,20240805,26.11,13100,-15.57,20250121,10810,2.31,20250214,36700,-69.86,20241007,8770,26.11,20240805,0.06,N,036560,500,78 억,,1021038,N,N,91,N,00,N
+20250228,100450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11080,-300,5,-2.64,39002700,3505,77.58,11300,11310,11050,14790,7970,11380,11127.73,6.48,0,-655,11453,11416,11363,11326,11273,11435,11345,79,3410,500,7050,10,1,15750000,1745,5.97,0.52,12,0.02,1855.00,21362.00,36700,20241007,-69.81,8770,20240805,26.34,13100,-15.42,20250121,10810,2.50,20250214,36700,-69.81,20241007,8770,26.34,20240805,0.06,N,036560,500,78 억,,1021038,N,N,91,N,00,N
+20250228,090452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11300,-80,5,-0.70,937910,83,1.84,11300,11310,11300,14790,7970,11380,11300.12,6.48,0,-34,11453,11416,11363,11326,11273,11435,11345,79,3410,500,7050,10,1,15750000,1780,6.09,0.53,12,0.00,1855.00,21362.00,36700,20241007,-69.21,8770,20240805,28.85,13100,-13.74,20250121,10810,4.53,20250214,36700,-69.21,20241007,8770,28.85,20240805,0.06,N,036560,500,78 억,,1021038,N,N,91,N,00,N
 20250227,160449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11380,20,2,0.18,50976660,4488,54.28,11360,11400,11310,14760,7960,11360,11358.44,6.49,0,-668,11520,11440,11370,11290,11220,11405,11255,79,3400,500,7040,10,1,15750000,1792,6.13,0.53,12,0.03,1855.00,21362.00,36700,20241007,-68.99,8770,20240805,29.76,13100,-13.13,20250121,10810,5.27,20250214,36700,-68.99,20241007,8770,29.76,20240805,0.07,N,036560,500,78 억,,1021706,N,N,91,N,00,N
 20250227,150447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,-10,5,-0.09,41854520,3685,44.56,11360,11400,11310,14760,7960,11360,11358.08,6.49,0,-572,11520,11440,11370,11290,11220,11405,11255,79,3400,500,7040,10,1,15750000,1788,6.12,0.53,12,0.02,1855.00,21362.00,36700,20241007,-69.07,8770,20240805,29.42,13100,-13.36,20250121,10810,5.00,20250214,36700,-69.07,20241007,8770,29.42,20240805,0.07,N,036560,500,78 억,,1021706,N,N,10,N,00,N
 20250227,140449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11390,30,2,0.26,40706890,3584,43.34,11360,11400,11310,14760,7960,11360,11357.95,6.49,0,-621,11520,11440,11370,11290,11220,11405,11255,79,3400,500,7040,10,1,15750000,1794,6.14,0.53,12,0.02,1855.00,21362.00,36700,20241007,-68.96,8770,20240805,29.87,13100,-13.05,20250121,10810,5.37,20250214,36700,-68.96,20241007,8770,29.87,20240805,0.07,N,036560,500,78 억,,1021706,N,N,10,N,00,N
diff --git a/036570/price/prices-20250201.csv b/036570/price/prices-20250201.csv
index c0b8166b2685..0be248b891a5 100644
--- a/036570/price/prices-20250201.csv
+++ b/036570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160452,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170100,-7400,5,-4.17,25086304500,146622,290.09,176100,176100,170100,230500,124300,177500,171097.55,37.16,0,-42324,181500,179500,177600,175600,173700,178550,174650,110,53000,500,127800,100,1,21954022,37344,17.60,0.97,12,0.67,9663.00,176065.00,248000,20241203,-31.41,156900,20240805,8.41,193900,-12.27,20250107,167200,1.73,20250204,248000,-31.41,20241203,156900,8.41,20240805,0.79,N,036570,500,109 억,,8157246,N,N,3208,N,00,N
+20250228,150454,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170500,-7000,5,-3.94,13025116400,75728,149.83,176100,176100,170200,230500,124300,177500,171998.68,37.16,0,-35574,181500,179500,177600,175600,173700,178550,174650,110,53000,500,127800,100,1,21954022,37432,17.64,0.97,12,0.34,9663.00,176065.00,248000,20241203,-31.25,156900,20240805,8.67,193900,-12.07,20250107,167200,1.97,20250204,248000,-31.25,20241203,156900,8.67,20240805,0.79,N,036570,500,109 억,,8157246,N,N,1954,N,00,N
+20250228,140455,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170600,-6900,5,-3.89,10469486400,60732,120.16,176100,176100,170200,230500,124300,177500,172388.30,37.16,0,-29373,181500,179500,177600,175600,173700,178550,174650,110,53000,500,127800,100,1,21954022,37454,17.65,0.97,12,0.28,9663.00,176065.00,248000,20241203,-31.21,156900,20240805,8.73,193900,-12.02,20250107,167200,2.03,20250204,248000,-31.21,20241203,156900,8.73,20240805,0.79,N,036570,500,109 억,,8157246,N,N,1954,N,00,N
+20250228,130453,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170700,-6800,5,-3.83,8971167700,51966,102.81,176100,176100,170700,230500,124300,177500,172635.33,37.16,0,-25685,181500,179500,177600,175600,173700,178550,174650,110,53000,500,127800,100,1,21954022,37476,17.67,0.97,12,0.24,9663.00,176065.00,248000,20241203,-31.17,156900,20240805,8.80,193900,-11.96,20250107,167200,2.09,20250204,248000,-31.17,20241203,156900,8.80,20240805,0.79,N,036570,500,109 억,,8157246,N,N,1954,N,00,N
+20250228,120451,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,171400,-6100,5,-3.44,7404314400,42810,84.70,176100,176100,171300,230500,124300,177500,172957.59,37.16,0,-20321,181500,179500,177600,175600,173700,178550,174650,110,53000,500,127800,100,1,21954022,37629,17.74,0.97,12,0.19,9663.00,176065.00,248000,20241203,-30.89,156900,20240805,9.24,193900,-11.60,20250107,167200,2.51,20250204,248000,-30.89,20241203,156900,9.24,20240805,0.79,N,036570,500,109 억,,8157246,N,N,1954,N,00,N
+20250228,110451,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,172800,-4700,5,-2.65,5034879300,29041,57.46,176100,176100,172600,230500,124300,177500,173371.42,37.16,0,-11918,181500,179500,177600,175600,173700,178550,174650,110,53000,500,127800,100,1,21954022,37937,17.88,0.98,12,0.13,9663.00,176065.00,248000,20241203,-30.32,156900,20240805,10.13,193900,-10.88,20250107,167200,3.35,20250204,248000,-30.32,20241203,156900,10.13,20240805,0.79,N,036570,500,109 억,,8157246,N,N,1954,N,00,N
+20250228,100451,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,173300,-4200,5,-2.37,3062065800,17643,34.91,176100,176100,172600,230500,124300,177500,173556.98,37.16,0,-7998,181500,179500,177600,175600,173700,178550,174650,110,53000,500,127800,100,1,21954022,38046,17.93,0.98,12,0.08,9663.00,176065.00,248000,20241203,-30.12,156900,20240805,10.45,193900,-10.62,20250107,167200,3.65,20250204,248000,-30.12,20241203,156900,10.45,20240805,0.79,N,036570,500,109 억,,8157246,N,N,1954,N,00,N
+20250228,090452,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,173700,-3800,5,-2.14,646993200,3706,7.33,176100,176100,173100,230500,124300,177500,174579.92,37.16,0,-1701,181500,179500,177600,175600,173700,178550,174650,110,53000,500,127800,100,1,21954022,38134,17.98,0.99,12,0.02,9663.00,176065.00,248000,20241203,-29.96,156900,20240805,10.71,193900,-10.42,20250107,167200,3.89,20250204,248000,-29.96,20241203,156900,10.71,20240805,0.79,N,036570,500,109 억,,8157246,N,N,1954,N,00,N
 20250227,160450,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,177500,-900,5,-0.50,8901714100,50345,63.74,179600,179600,175700,231500,124900,178400,176814.17,37.16,0,4365,183866,181132,176966,174232,170066,182500,175600,110,53100,500,128440,100,1,21954022,38968,18.37,1.01,12,0.23,9663.00,176065.00,248000,20241203,-28.43,156900,20240805,13.13,193900,-8.46,20250107,167200,6.16,20250204,248000,-28.43,20241203,156900,13.13,20240805,0.78,N,036570,500,109 억,,8159118,N,N,1954,N,00,N
 20250227,150447,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,176500,-1900,5,-1.07,7546676900,42703,54.06,179600,179600,175700,231500,124900,178400,176724.75,37.16,0,1622,183866,181132,176966,174232,170066,182500,175600,110,53100,500,128440,100,1,21954022,38749,18.27,1.00,12,0.19,9663.00,176065.00,248000,20241203,-28.83,156900,20240805,12.49,193900,-8.97,20250107,167200,5.56,20250204,248000,-28.83,20241203,156900,12.49,20240805,0.78,N,036570,500,109 억,,8159118,N,N,4727,N,00,N
 20250227,140449,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,176200,-2200,5,-1.23,6537925900,36982,46.82,179600,179600,175700,231500,124900,178400,176786.70,37.16,0,134,183866,181132,176966,174232,170066,182500,175600,110,53100,500,128440,100,1,21954022,38683,18.23,1.00,12,0.17,9663.00,176065.00,248000,20241203,-28.95,156900,20240805,12.30,193900,-9.13,20250107,167200,5.38,20250204,248000,-28.95,20241203,156900,12.30,20240805,0.78,N,036570,500,109 억,,8159118,N,N,4727,N,00,N
diff --git a/036580/price/prices-20250201.csv b/036580/price/prices-20250201.csv
index 60116ffb7ec4..0146d15649d0 100644
--- a/036580/price/prices-20250201.csv
+++ b/036580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160452,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2175,-40,5,-1.81,50568270,23433,146.86,2210,2210,2145,2875,1555,2215,2157.99,0.70,0,-11397,2255,2235,2210,2190,2165,2222,2177,184,660,500,1500,5,1,36727943,799,-2.34,0.34,12,0.06,-931.00,6412.00,3255,20240311,-33.18,1906,20241209,14.11,2390,-9.00,20250219,1973,10.24,20250204,3255,-33.18,20240311,1906,14.11,20241209,0.66,N,036580,500,183 억,,258161,N,N,0,N,00,N
+20250228,150454,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2145,-70,5,-3.16,49847655,23099,144.77,2210,2210,2145,2875,1555,2215,2158.00,0.70,0,-11233,2255,2235,2210,2190,2165,2222,2177,184,660,500,1500,5,1,36727943,788,-2.30,0.33,12,0.06,-931.00,6412.00,3255,20240311,-34.10,1906,20241209,12.54,2390,-10.25,20250219,1973,8.72,20250204,3255,-34.10,20240311,1906,12.54,20241209,0.66,N,036580,500,183 억,,258161,N,N,0,N,00,N
+20250228,140455,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2160,-55,5,-2.48,46989270,21770,136.44,2210,2210,2145,2875,1555,2215,2158.44,0.70,0,-10707,2255,2235,2210,2190,2165,2222,2177,184,660,500,1500,5,1,36727943,793,-2.32,0.34,12,0.06,-931.00,6412.00,3255,20240311,-33.64,1906,20241209,13.33,2390,-9.62,20250219,1973,9.48,20250204,3255,-33.64,20240311,1906,13.33,20241209,0.66,N,036580,500,183 억,,258161,N,N,0,N,00,N
+20250228,130454,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2155,-60,5,-2.71,43954520,20361,127.61,2210,2210,2145,2875,1555,2215,2158.76,0.70,0,-10730,2255,2235,2210,2190,2165,2222,2177,184,660,500,1500,5,1,36727943,791,-2.31,0.34,12,0.06,-931.00,6412.00,3255,20240311,-33.79,1906,20241209,13.06,2390,-9.83,20250219,1973,9.22,20250204,3255,-33.79,20240311,1906,13.06,20241209,0.66,N,036580,500,183 억,,258161,N,N,0,N,00,N
+20250228,120451,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2150,-65,5,-2.93,42424675,19650,123.15,2210,2210,2145,2875,1555,2215,2159.02,0.70,0,-10558,2255,2235,2210,2190,2165,2222,2177,184,660,500,1500,5,1,36727943,790,-2.31,0.34,12,0.05,-931.00,6412.00,3255,20240311,-33.95,1906,20241209,12.80,2390,-10.04,20250219,1973,8.97,20250204,3255,-33.95,20240311,1906,12.80,20241209,0.66,N,036580,500,183 억,,258161,N,N,0,N,00,N
+20250228,110451,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2160,-55,5,-2.48,27441175,12688,79.52,2210,2210,2155,2875,1555,2215,2162.77,0.70,0,-4911,2255,2235,2210,2190,2165,2222,2177,184,660,500,1500,5,1,36727943,793,-2.32,0.34,12,0.03,-931.00,6412.00,3255,20240311,-33.64,1906,20241209,13.33,2390,-9.62,20250219,1973,9.48,20250204,3255,-33.64,20240311,1906,13.33,20241209,0.66,N,036580,500,183 억,,258161,N,N,0,N,00,N
+20250228,100451,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2160,-55,5,-2.48,17621190,8147,51.06,2210,2210,2160,2875,1555,2215,2162.91,0.70,0,-1455,2255,2235,2210,2190,2165,2222,2177,184,660,500,1500,5,1,36727943,793,-2.32,0.34,12,0.02,-931.00,6412.00,3255,20240311,-33.64,1906,20241209,13.33,2390,-9.62,20250219,1973,9.48,20250204,3255,-33.64,20240311,1906,13.33,20241209,0.66,N,036580,500,183 억,,258161,N,N,0,N,00,N
+20250228,090453,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2160,-55,5,-2.48,364255,166,1.04,2210,2210,2160,2875,1555,2215,2194.31,0.70,0,-104,2255,2235,2210,2190,2165,2222,2177,184,660,500,1500,5,1,36727943,793,-2.32,0.34,12,0.00,-931.00,6412.00,3255,20240311,-33.64,1906,20241209,13.33,2390,-9.62,20250219,1973,9.48,20250204,3255,-33.64,20240311,1906,13.33,20241209,0.66,N,036580,500,183 억,,258161,N,N,0,N,00,N
 20250227,160450,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2215,-10,5,-0.45,35219295,15954,124.82,2225,2230,2185,2890,1560,2225,2207.55,0.71,0,-2330,2275,2250,2235,2210,2195,2242,2202,184,665,500,1510,5,1,36727943,814,-2.38,0.35,12,0.04,-931.00,6412.00,3255,20240311,-31.95,1906,20241209,16.21,2390,-7.32,20250219,1973,12.27,20250204,3255,-31.95,20240311,1906,16.21,20241209,0.80,N,036580,500,183 억,,260516,N,N,22,N,00,N
 20250227,150447,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2230,5,2,0.22,30790510,13957,109.19,2225,2230,2185,2890,1560,2225,2206.10,0.71,0,-1700,2275,2250,2235,2210,2195,2242,2202,184,665,500,1510,5,1,36727943,819,-2.40,0.35,12,0.04,-931.00,6412.00,3255,20240311,-31.49,1906,20241209,17.00,2390,-6.69,20250219,1973,13.03,20250204,3255,-31.49,20240311,1906,17.00,20241209,0.80,N,036580,500,183 억,,260516,N,N,22,N,00,N
 20250227,140449,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2225,0,3,0.00,27928245,12669,99.12,2225,2230,2185,2890,1560,2225,2204.46,0.71,0,-1432,2275,2250,2235,2210,2195,2242,2202,184,665,500,1510,5,1,36727943,817,-2.39,0.35,12,0.03,-931.00,6412.00,3255,20240311,-31.64,1906,20241209,16.74,2390,-6.90,20250219,1973,12.77,20250204,3255,-31.64,20240311,1906,16.74,20241209,0.80,N,036580,500,183 억,,260516,N,N,22,N,00,N
diff --git a/036620/price/prices-20250201.csv b/036620/price/prices-20250201.csv
index 9806e5ea23d2..2c0b6dd5924e 100644
--- a/036620/price/prices-20250201.csv
+++ b/036620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160452,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3465,-155,5,-4.28,3876944585,1088385,61.74,3665,3690,3455,4705,2535,3620,3561.34,8.12,0,-135374,3733,3676,3588,3531,3443,3705,3560,467,1085,500,2670,5,1,92906558,3219,12.98,4.03,12,1.17,267.00,859.00,4690,20240524,-26.12,2490,20241209,39.16,3690,-6.10,20250228,2845,21.79,20250113,4690,-26.12,20240524,2490,39.16,20241209,2.50,N,036620,500,466 억,,7540263,N,N,546,N,00,N
+20250228,150455,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3475,-145,5,-4.01,3746901510,1050921,59.62,3665,3690,3455,4705,2535,3620,3564.45,8.12,0,-146953,3733,3676,3588,3531,3443,3705,3560,467,1085,500,2670,5,1,92906558,3229,13.01,4.05,12,1.13,267.00,859.00,4690,20240524,-25.91,2490,20241209,39.56,3690,-5.83,20250228,2845,22.14,20250113,4690,-25.91,20240524,2490,39.56,20241209,2.50,N,036620,500,466 억,,7540263,N,N,25,N,00,N
+20250228,140456,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3465,-155,5,-4.28,3421792235,957296,54.30,3665,3690,3465,4705,2535,3620,3573.61,8.12,0,-158455,3733,3676,3588,3531,3443,3705,3560,467,1085,500,2670,5,1,92906558,3219,12.98,4.03,12,1.03,267.00,859.00,4690,20240524,-26.12,2490,20241209,39.16,3690,-6.10,20250228,2845,21.79,20250113,4690,-26.12,20240524,2490,39.16,20241209,2.50,N,036620,500,466 억,,7540263,N,N,25,N,00,N
+20250228,130454,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3495,-125,5,-3.45,3069118210,856506,48.59,3665,3690,3475,4705,2535,3620,3582.56,8.12,0,-170577,3733,3676,3588,3531,3443,3705,3560,467,1085,500,2670,5,1,92906558,3247,13.09,4.07,12,0.92,267.00,859.00,4690,20240524,-25.48,2490,20241209,40.36,3690,-5.28,20250228,2845,22.85,20250113,4690,-25.48,20240524,2490,40.36,20241209,2.50,N,036620,500,466 억,,7540263,N,N,25,N,00,N
+20250228,120451,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3540,-80,5,-2.21,2599048910,722789,41.00,3665,3690,3535,4705,2535,3620,3595.28,8.12,0,-156398,3733,3676,3588,3531,3443,3705,3560,467,1085,500,2670,5,1,92906558,3289,13.26,4.12,12,0.78,267.00,859.00,4690,20240524,-24.52,2490,20241209,42.17,3690,-4.07,20250228,2845,24.43,20250113,4690,-24.52,20240524,2490,42.17,20241209,2.50,N,036620,500,466 억,,7540263,N,N,25,N,00,N
+20250228,110452,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3560,-60,5,-1.66,2359734405,655398,37.18,3665,3690,3535,4705,2535,3620,3599.94,8.12,0,-154019,3733,3676,3588,3531,3443,3705,3560,467,1085,500,2670,5,1,92906558,3307,13.33,4.14,12,0.71,267.00,859.00,4690,20240524,-24.09,2490,20241209,42.97,3690,-3.52,20250228,2845,25.13,20250113,4690,-24.09,20240524,2490,42.97,20241209,2.50,N,036620,500,466 억,,7540263,N,N,25,N,00,N
+20250228,100451,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3550,-70,5,-1.93,1995027215,552676,31.35,3665,3690,3535,4705,2535,3620,3609.43,8.12,0,-158013,3733,3676,3588,3531,3443,3705,3560,467,1085,500,2670,5,1,92906558,3298,13.30,4.13,12,0.59,267.00,859.00,4690,20240524,-24.31,2490,20241209,42.57,3690,-3.79,20250228,2845,24.78,20250113,4690,-24.31,20240524,2490,42.57,20241209,2.50,N,036620,500,466 억,,7540263,N,N,25,N,00,N
+20250228,090453,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3630,10,2,0.28,979050745,268508,15.23,3665,3690,3585,4705,2535,3620,3648.04,8.12,0,-75311,3733,3676,3588,3531,3443,3705,3560,467,1085,500,2670,5,1,92906558,3373,13.60,4.23,12,0.29,267.00,859.00,4690,20240524,-22.60,2490,20241209,45.78,3690,-1.63,20250228,2845,27.59,20250113,4690,-22.60,20240524,2490,45.78,20241209,2.50,N,036620,500,466 억,,7540263,N,N,25,N,00,N
 20250227,160450,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3620,140,2,4.02,6297622630,1748289,201.24,3525,3645,3500,4520,2440,3480,3602.04,8.51,0,-163106,3656,3567,3491,3402,3326,3612,3447,467,1040,500,2570,5,1,92906558,3363,13.56,4.21,12,1.88,267.00,859.00,4690,20240524,-22.81,2490,20241209,45.38,3645,-0.69,20250227,2845,27.24,20250113,4690,-22.81,20240524,2490,45.38,20241209,2.47,N,036620,500,466 억,,7906651,N,N,25,N,00,N
 20250227,150447,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3615,135,2,3.88,5934174355,1647756,189.67,3525,3645,3500,4520,2440,3480,3601.37,8.51,0,-171113,3656,3567,3491,3402,3326,3612,3447,467,1040,500,2570,5,1,92906558,3359,13.54,4.21,12,1.77,267.00,859.00,4690,20240524,-22.92,2490,20241209,45.18,3645,-0.82,20250227,2845,27.07,20250113,4690,-22.92,20240524,2490,45.18,20241209,2.47,N,036620,500,466 억,,7906651,N,N,67,N,00,N
 20250227,140450,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3610,130,2,3.74,4858669875,1351127,155.53,3525,3640,3500,4520,2440,3480,3596.01,8.51,0,-159119,3656,3567,3491,3402,3326,3612,3447,467,1040,500,2570,5,1,92906558,3354,13.52,4.20,12,1.45,267.00,859.00,4690,20240524,-23.03,2490,20241209,44.98,3640,-0.82,20250227,2845,26.89,20250113,4690,-23.03,20240524,2490,44.98,20241209,2.47,N,036620,500,466 억,,7906651,N,N,67,N,00,N
diff --git a/036630/price/prices-20250201.csv b/036630/price/prices-20250201.csv
index b8d92e847f4d..885a119734ce 100644
--- a/036630/price/prices-20250201.csv
+++ b/036630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160452,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,415,-9,5,-2.12,87474705,208884,198.93,424,426,414,551,297,424,418.81,1.54,-7514,-7749,436,429,424,417,412,427,415,2100,127,1000,250,1,1,200000000,830,2.58,0.29,12,0.10,161.00,1455.00,727,20240312,-42.92,376,20241210,10.37,444,-6.53,20250103,396,4.80,20250102,734,-43.46,20240312,376,10.37,20241210,0.02,N,036630,1000,2100 억,,1513111,N,N,0,N,00,N
+20250228,150455,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,416,-8,5,-1.89,82097816,195941,186.60,424,426,414,551,297,424,418.99,1.54,-7501,-7736,436,429,424,417,412,427,415,2100,127,1000,250,1,1,200000000,832,2.58,0.29,12,0.10,161.00,1455.00,727,20240312,-42.78,376,20241210,10.64,444,-6.31,20250103,396,5.05,20250102,734,-43.32,20240312,376,10.64,20241210,0.02,N,036630,1000,2100 억,,1513124,N,N,0,N,00,N
+20250228,140456,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,420,-4,5,-0.94,60080140,143170,136.35,424,426,417,551,297,424,419.64,1.54,-7374,-7609,436,429,424,417,412,427,415,2100,127,1000,250,1,1,200000000,840,2.61,0.29,12,0.07,161.00,1455.00,727,20240312,-42.23,376,20241210,11.70,444,-5.41,20250103,396,6.06,20250102,734,-42.78,20240312,376,11.70,20241210,0.02,N,036630,1000,2100 억,,1513251,N,N,0,N,00,N
+20250228,130454,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,422,-2,5,-0.47,58386932,139155,132.52,424,426,417,551,297,424,419.58,1.54,-6970,-7205,436,429,424,417,412,427,415,2100,127,1000,250,1,1,200000000,844,2.62,0.29,12,0.07,161.00,1455.00,727,20240312,-41.95,376,20241210,12.23,444,-4.95,20250103,396,6.57,20250102,734,-42.51,20240312,376,12.23,20241210,0.02,N,036630,1000,2100 억,,1513655,N,N,0,N,00,N
+20250228,120452,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,423,-1,5,-0.24,46380954,110543,105.27,424,426,417,551,297,424,419.57,1.55,-5896,-6131,436,429,424,417,412,427,415,2100,127,1000,250,1,1,200000000,846,2.63,0.29,12,0.06,161.00,1455.00,727,20240312,-41.82,376,20241210,12.50,444,-4.73,20250103,396,6.82,20250102,734,-42.37,20240312,376,12.50,20241210,0.02,N,036630,1000,2100 억,,1514729,N,N,0,N,00,N
+20250228,110452,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,422,-2,5,-0.47,36564512,87152,83.00,424,426,417,551,297,424,419.55,1.55,-4990,-4990,436,429,424,417,412,427,415,2100,127,1000,250,1,1,200000000,844,2.62,0.29,12,0.04,161.00,1455.00,727,20240312,-41.95,376,20241210,12.23,444,-4.95,20250103,396,6.57,20250102,734,-42.51,20240312,376,12.23,20241210,0.02,N,036630,1000,2100 억,,1515635,N,N,0,N,00,N
+20250228,100451,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,423,-1,5,-0.24,28432787,67846,64.61,424,426,417,551,297,424,419.08,1.55,-1825,-1825,436,429,424,417,412,427,415,2100,127,1000,250,1,1,200000000,846,2.63,0.29,12,0.03,161.00,1455.00,727,20240312,-41.82,376,20241210,12.50,444,-4.73,20250103,396,6.82,20250102,734,-42.37,20240312,376,12.50,20241210,0.02,N,036630,1000,2100 억,,1518800,N,N,0,N,00,N
+20250228,090453,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,417,-7,5,-1.65,11275276,26928,25.64,424,424,417,551,297,424,418.72,1.55,-965,-965,436,429,424,417,412,427,415,2100,127,1000,250,1,1,200000000,834,2.59,0.29,12,0.01,161.00,1455.00,727,20240312,-42.64,376,20241210,10.90,444,-6.08,20250103,396,5.30,20250102,734,-43.19,20240312,376,10.90,20241210,0.02,N,036630,1000,2100 억,,1519660,N,N,0,N,00,N
 20250227,160450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,424,0,3,0.00,44668892,105005,111.96,429,431,419,551,297,424,425.40,1.55,-18161,-18794,431,427,425,421,419,426,420,2100,127,1000,250,1,1,200000000,848,2.63,0.29,12,0.05,161.00,1455.00,727,20240312,-41.68,376,20241210,12.77,444,-4.50,20250103,396,7.07,20250102,734,-42.23,20240312,376,12.77,20241210,0.02,N,036630,1000,2100 억,,1520625,N,N,0,N,00,N
 20250227,150448,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,424,0,3,0.00,44645996,104951,111.90,429,431,419,551,297,424,425.40,1.55,-18161,-18794,431,427,425,421,419,426,420,2100,127,1000,250,1,1,200000000,848,2.63,0.29,12,0.05,161.00,1455.00,727,20240312,-41.68,376,20241210,12.77,444,-4.50,20250103,396,7.07,20250102,734,-42.23,20240312,376,12.77,20241210,0.02,N,036630,1000,2100 억,,1520625,N,N,0,N,00,N
 20250227,140450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,424,0,3,0.00,40781549,95817,102.16,429,431,419,551,297,424,425.62,1.56,-14714,-15347,431,427,425,421,419,426,420,2100,127,1000,250,1,1,200000000,848,2.63,0.29,12,0.05,161.00,1455.00,727,20240312,-41.68,376,20241210,12.77,444,-4.50,20250103,396,7.07,20250102,734,-42.23,20240312,376,12.77,20241210,0.02,N,036630,1000,2100 억,,1524072,N,N,0,N,00,N
diff --git a/036640/price/prices-20250201.csv b/036640/price/prices-20250201.csv
index 547dc00cb426..d05e0a095514 100644
--- a/036640/price/prices-20250201.csv
+++ b/036640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,-40,5,-0.81,210807105,43112,253.53,4930,4930,4870,6410,3455,4935,4889.74,1.21,0,-8751,5011,4972,4951,4912,4891,4962,4902,82,1475,500,3550,5,1,16354800,801,6.61,0.69,12,0.26,740.00,7063.00,6110,20240528,-19.89,4170,20241209,17.39,5100,-4.02,20250113,4465,9.63,20250203,6110,-19.89,20240528,4170,17.39,20241209,1.57,N,036640,500,81 억,,197663,N,N,0,N,00,N
+20250228,150455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4905,-30,5,-0.61,205208135,41968,246.80,4930,4930,4870,6410,3455,4935,4889.61,1.21,0,-8836,5011,4972,4951,4912,4891,4962,4902,82,1475,500,3550,5,1,16354800,802,6.63,0.69,12,0.26,740.00,7063.00,6110,20240528,-19.72,4170,20241209,17.63,5100,-3.82,20250113,4465,9.85,20250203,6110,-19.72,20240528,4170,17.63,20241209,1.57,N,036640,500,81 억,,197663,N,N,0,N,00,N
+20250228,140456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,-25,5,-0.51,178845350,36573,215.07,4930,4930,4870,6410,3455,4935,4890.07,1.21,0,-8250,5011,4972,4951,4912,4891,4962,4902,82,1475,500,3550,5,1,16354800,803,6.64,0.70,12,0.22,740.00,7063.00,6110,20240528,-19.64,4170,20241209,17.75,5100,-3.73,20250113,4465,9.97,20250203,6110,-19.64,20240528,4170,17.75,20241209,1.57,N,036640,500,81 억,,197663,N,N,0,N,00,N
+20250228,130455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4890,-45,5,-0.91,139896245,28602,168.20,4930,4930,4875,6410,3455,4935,4891.11,1.21,0,-8963,5011,4972,4951,4912,4891,4962,4902,82,1475,500,3550,5,1,16354800,800,6.61,0.69,12,0.17,740.00,7063.00,6110,20240528,-19.97,4170,20241209,17.27,5100,-4.12,20250113,4465,9.52,20250203,6110,-19.97,20240528,4170,17.27,20241209,1.57,N,036640,500,81 억,,197663,N,N,0,N,00,N
+20250228,120452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4890,-45,5,-0.91,111421505,22777,133.94,4930,4930,4875,6410,3455,4935,4891.81,1.21,0,-7782,5011,4972,4951,4912,4891,4962,4902,82,1475,500,3550,5,1,16354800,800,6.61,0.69,12,0.14,740.00,7063.00,6110,20240528,-19.97,4170,20241209,17.27,5100,-4.12,20250113,4465,9.52,20250203,6110,-19.97,20240528,4170,17.27,20241209,1.57,N,036640,500,81 억,,197663,N,N,0,N,00,N
+20250228,110452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,-40,5,-0.81,87733160,17927,105.42,4930,4930,4875,6410,3455,4935,4893.87,1.21,0,-3816,5011,4972,4951,4912,4891,4962,4902,82,1475,500,3550,5,1,16354800,801,6.61,0.69,12,0.11,740.00,7063.00,6110,20240528,-19.89,4170,20241209,17.39,5100,-4.02,20250113,4465,9.63,20250203,6110,-19.89,20240528,4170,17.39,20241209,1.57,N,036640,500,81 억,,197663,N,N,0,N,00,N
+20250228,100452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,-25,5,-0.51,71579860,14626,86.01,4930,4930,4875,6410,3455,4935,4893.96,1.21,0,-1198,5011,4972,4951,4912,4891,4962,4902,82,1475,500,3550,5,1,16354800,803,6.64,0.70,12,0.09,740.00,7063.00,6110,20240528,-19.64,4170,20241209,17.75,5100,-3.73,20250113,4465,9.97,20250203,6110,-19.64,20240528,4170,17.75,20241209,1.57,N,036640,500,81 억,,197663,N,N,0,N,00,N
+20250228,090454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4885,-50,5,-1.01,12682310,2589,15.22,4930,4930,4885,6410,3455,4935,4898.28,1.21,0,-247,5011,4972,4951,4912,4891,4962,4902,82,1475,500,3550,5,1,16354800,799,6.60,0.69,12,0.02,740.00,7063.00,6110,20240528,-20.05,4170,20241209,17.15,5100,-4.22,20250113,4465,9.41,20250203,6110,-20.05,20240528,4170,17.15,20241209,1.57,N,036640,500,81 억,,197663,N,N,0,N,00,N
 20250227,160451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4935,-35,5,-0.70,83862070,16929,59.99,4980,4990,4930,6460,3480,4970,4954.00,1.24,0,-4821,5023,4996,4948,4921,4873,5010,4935,82,1490,500,3570,5,1,16354800,807,6.67,0.70,12,0.10,740.00,7063.00,6110,20240528,-19.23,4170,20241209,18.35,5100,-3.24,20250113,4465,10.53,20250203,6110,-19.23,20240528,4170,18.35,20241209,1.57,N,036640,500,81 억,,202487,N,N,0,N,00,N
 20250227,150448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4940,-30,5,-0.60,77479260,15635,55.40,4980,4990,4930,6460,3480,4970,4955.50,1.24,0,-4756,5023,4996,4948,4921,4873,5010,4935,82,1490,500,3570,5,1,16354800,808,6.68,0.70,12,0.10,740.00,7063.00,6110,20240528,-19.15,4170,20241209,18.47,5100,-3.14,20250113,4465,10.64,20250203,6110,-19.15,20240528,4170,18.47,20241209,1.57,N,036640,500,81 억,,202487,N,N,0,N,00,N
 20250227,140450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,-15,5,-0.30,65437395,13196,46.76,4980,4990,4930,6460,3480,4970,4958.88,1.24,0,-5455,5023,4996,4948,4921,4873,5010,4935,82,1490,500,3570,5,1,16354800,810,6.70,0.70,12,0.08,740.00,7063.00,6110,20240528,-18.90,4170,20241209,18.82,5100,-2.84,20250113,4465,10.97,20250203,6110,-18.90,20240528,4170,18.82,20241209,1.57,N,036640,500,81 억,,202487,N,N,0,N,00,N
diff --git a/036670/price/prices-20250201.csv b/036670/price/prices-20250201.csv
index 4b0a32538342..76355f804fb4 100644
--- a/036670/price/prices-20250201.csv
+++ b/036670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,-110,5,-1.72,105610490,16838,125.23,6350,6400,6220,8320,4480,6400,6272.15,2.74,0,-4251,6486,6442,6366,6322,6246,6465,6345,56,1920,500,4480,10,1,11270000,709,6.44,0.64,12,0.15,976.00,9814.00,8000,20240814,-21.38,5210,20240805,20.73,6670,-5.70,20250106,6150,2.28,20250218,8000,-21.38,20240814,5210,20.73,20240805,1.27,N,036670,500,56 억,,308441,N,N,0,N,00,N
+20250228,150456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,-170,5,-2.66,93714990,14935,111.07,6350,6400,6220,8320,4480,6400,6274.86,2.74,0,-3184,6486,6442,6366,6322,6246,6465,6345,56,1920,500,4480,10,1,11270000,702,6.38,0.63,12,0.13,976.00,9814.00,8000,20240814,-22.12,5210,20240805,19.58,6670,-6.60,20250106,6150,1.30,20250218,8000,-22.12,20240814,5210,19.58,20240805,1.27,N,036670,500,56 억,,308441,N,N,0,N,00,N
+20250228,140456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,-110,5,-1.72,79705520,12689,94.37,6350,6400,6230,8320,4480,6400,6281.47,2.74,0,-2770,6486,6442,6366,6322,6246,6465,6345,56,1920,500,4480,10,1,11270000,709,6.44,0.64,12,0.11,976.00,9814.00,8000,20240814,-21.38,5210,20240805,20.73,6670,-5.70,20250106,6150,2.28,20250218,8000,-21.38,20240814,5210,20.73,20240805,1.27,N,036670,500,56 억,,308441,N,N,0,N,00,N
+20250228,130455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,-130,5,-2.03,71654910,11401,84.79,6350,6400,6240,8320,4480,6400,6284.97,2.74,0,-2071,6486,6442,6366,6322,6246,6465,6345,56,1920,500,4480,10,1,11270000,707,6.42,0.64,12,0.10,976.00,9814.00,8000,20240814,-21.62,5210,20240805,20.35,6670,-6.00,20250106,6150,1.95,20250218,8000,-21.62,20240814,5210,20.35,20240805,1.27,N,036670,500,56 억,,308441,N,N,0,N,00,N
+20250228,120452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,-120,5,-1.88,63578900,10108,75.17,6350,6400,6250,8320,4480,6400,6289.96,2.74,0,-1976,6486,6442,6366,6322,6246,6465,6345,56,1920,500,4480,10,1,11270000,708,6.43,0.64,12,0.09,976.00,9814.00,8000,20240814,-21.50,5210,20240805,20.54,6670,-5.85,20250106,6150,2.11,20250218,8000,-21.50,20240814,5210,20.54,20240805,1.27,N,036670,500,56 억,,308441,N,N,0,N,00,N
+20250228,110452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6330,-70,5,-1.09,31410560,4978,37.02,6350,6400,6280,8320,4480,6400,6309.88,2.74,0,-1286,6486,6442,6366,6322,6246,6465,6345,56,1920,500,4480,10,1,11270000,713,6.49,0.64,12,0.04,976.00,9814.00,8000,20240814,-20.88,5210,20240805,21.50,6670,-5.10,20250106,6150,2.93,20250218,8000,-20.88,20240814,5210,21.50,20240805,1.27,N,036670,500,56 억,,308441,N,N,0,N,00,N
+20250228,100452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,-60,5,-0.94,24913560,3946,29.35,6350,6400,6280,8320,4480,6400,6313.62,2.74,0,-1064,6486,6442,6366,6322,6246,6465,6345,56,1920,500,4480,10,1,11270000,715,6.50,0.65,12,0.04,976.00,9814.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,6150,3.09,20250218,8000,-20.75,20240814,5210,21.69,20240805,1.27,N,036670,500,56 억,,308441,N,N,0,N,00,N
+20250228,090454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,-50,5,-0.78,704860,111,0.83,6350,6360,6350,8320,4480,6400,6350.09,2.74,0,-3,6486,6442,6366,6322,6246,6465,6345,56,1920,500,4480,10,1,11270000,716,6.51,0.65,12,0.00,976.00,9814.00,8000,20240814,-20.62,5210,20240805,21.88,6670,-4.80,20250106,6150,3.25,20250218,8000,-20.62,20240814,5210,21.88,20240805,1.27,N,036670,500,56 억,,308441,N,N,0,N,00,N
 20250227,160451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6400,50,2,0.79,85225880,13446,281.06,6350,6410,6290,8250,4450,6350,6338.38,2.77,0,-3696,6436,6392,6356,6312,6276,6415,6335,56,1900,500,4440,10,1,11270000,721,6.56,0.65,12,0.12,976.00,9814.00,8000,20240814,-20.00,5210,20240805,22.84,6670,-4.05,20250106,6150,4.07,20250218,8000,-20.00,20240814,5210,22.84,20240805,1.24,N,036670,500,56 억,,311771,N,N,0,N,00,N
 20250227,150448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,10,2,0.16,83246690,13135,274.56,6350,6410,6290,8250,4450,6350,6337.78,2.77,0,-3522,6436,6392,6356,6312,6276,6415,6335,56,1900,500,4440,10,1,11270000,717,6.52,0.65,12,0.12,976.00,9814.00,8000,20240814,-20.50,5210,20240805,22.07,6670,-4.65,20250106,6150,3.41,20250218,8000,-20.50,20240814,5210,22.07,20240805,1.24,N,036670,500,56 억,,311771,N,N,0,N,00,N
 20250227,140451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6400,50,2,0.79,65481670,10351,216.37,6350,6410,6290,8250,4450,6350,6326.12,2.77,0,-3184,6436,6392,6356,6312,6276,6415,6335,56,1900,500,4440,10,1,11270000,721,6.56,0.65,12,0.09,976.00,9814.00,8000,20240814,-20.00,5210,20240805,22.84,6670,-4.05,20250106,6150,4.07,20250218,8000,-20.00,20240814,5210,22.84,20240805,1.24,N,036670,500,56 억,,311771,N,N,0,N,00,N
diff --git a/036690/price/prices-20250201.csv b/036690/price/prices-20250201.csv
index 78004b077720..38b2aa22aaa4 100644
--- a/036690/price/prices-20250201.csv
+++ b/036690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160453,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3100,-6.94,20240228,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250228,150456,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3100,-6.94,20240228,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250228,140457,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3100,-6.94,20240228,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250228,130455,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3100,-6.94,20240228,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250228,120453,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3100,-6.94,20240228,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250228,110453,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3100,-6.94,20240228,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250228,100452,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3100,-6.94,20240228,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250228,090454,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3100,-6.94,20240228,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250227,160451,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250227,150449,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250227,140451,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250201.csv b/036710/price/prices-20250201.csv
index ca01f6b88aa8..88dfd08bad99 100644
--- a/036710/price/prices-20250201.csv
+++ b/036710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1525,-2,5,-0.13,91938023,60963,49.57,1504,1534,1470,1985,1069,1527,1508.09,16.17,0,-4800,1643,1584,1540,1481,1437,1563,1460,244,458,500,1000,1,1,48723279,743,-0.80,0.58,12,0.13,-1917.00,2644.00,3400,20240402,-55.15,885,20241210,72.32,1740,-12.36,20250219,1027,48.49,20250102,3400,-55.15,20240402,885,72.32,20241210,1.45,N,036710,500,243 억,,7878411,N,N,0,N,00,N
+20250228,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1516,-11,5,-0.72,66719003,44408,36.11,1504,1534,1470,1985,1069,1527,1502.41,16.17,0,-1581,1643,1584,1540,1481,1437,1563,1460,244,458,500,1000,1,1,48723279,739,-0.79,0.57,12,0.09,-1917.00,2644.00,3400,20240402,-55.41,885,20241210,71.30,1740,-12.87,20250219,1027,47.61,20250102,3400,-55.41,20240402,885,71.30,20241210,1.45,N,036710,500,243 억,,7878411,N,N,0,N,00,N
+20250228,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1516,-11,5,-0.72,61393796,40893,33.25,1504,1534,1470,1985,1069,1527,1501.33,16.17,0,-1566,1643,1584,1540,1481,1437,1563,1460,244,458,500,1000,1,1,48723279,739,-0.79,0.57,12,0.08,-1917.00,2644.00,3400,20240402,-55.41,885,20241210,71.30,1740,-12.87,20250219,1027,47.61,20250102,3400,-55.41,20240402,885,71.30,20241210,1.45,N,036710,500,243 억,,7878411,N,N,0,N,00,N
+20250228,130455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1491,-36,5,-2.36,30283966,20406,16.59,1504,1508,1470,1985,1069,1527,1484.07,16.17,0,-4946,1643,1584,1540,1481,1437,1563,1460,244,458,500,1000,1,1,48723279,726,-0.78,0.56,12,0.04,-1917.00,2644.00,3400,20240402,-56.15,885,20241210,68.47,1740,-14.31,20250219,1027,45.18,20250102,3400,-56.15,20240402,885,68.47,20241210,1.45,N,036710,500,243 억,,7878411,N,N,0,N,00,N
+20250228,120453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1493,-34,5,-2.23,28017703,18885,15.36,1504,1508,1470,1985,1069,1527,1483.60,16.17,0,-4418,1643,1584,1540,1481,1437,1563,1460,244,458,500,1000,1,1,48723279,727,-0.78,0.56,12,0.04,-1917.00,2644.00,3400,20240402,-56.09,885,20241210,68.70,1740,-14.20,20250219,1027,45.37,20250102,3400,-56.09,20240402,885,68.70,20241210,1.45,N,036710,500,243 억,,7878411,N,N,0,N,00,N
+20250228,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1505,-22,5,-1.44,22860307,15416,12.54,1504,1508,1470,1985,1069,1527,1482.89,16.17,0,-4045,1643,1584,1540,1481,1437,1563,1460,244,458,500,1000,1,1,48723279,733,-0.79,0.57,12,0.03,-1917.00,2644.00,3400,20240402,-55.74,885,20241210,70.06,1740,-13.51,20250219,1027,46.54,20250102,3400,-55.74,20240402,885,70.06,20241210,1.45,N,036710,500,243 억,,7878411,N,N,0,N,00,N
+20250228,100453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1483,-44,5,-2.88,20755808,14006,11.39,1504,1504,1470,1985,1069,1527,1481.92,16.17,0,-3599,1643,1584,1540,1481,1437,1563,1460,244,458,500,1000,1,1,48723279,723,-0.77,0.56,12,0.03,-1917.00,2644.00,3400,20240402,-56.38,885,20241210,67.57,1740,-14.77,20250219,1027,44.40,20250102,3400,-56.38,20240402,885,67.57,20241210,1.45,N,036710,500,243 억,,7878411,N,N,0,N,00,N
+20250228,090455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1498,-29,5,-1.90,1487438,991,0.81,1504,1504,1490,1985,1069,1527,1500.95,16.17,0,171,1643,1584,1540,1481,1437,1563,1460,244,458,500,1000,1,1,48723279,730,-0.78,0.57,12,0.00,-1917.00,2644.00,3400,20240402,-55.94,885,20241210,69.27,1740,-13.91,20250219,1027,45.86,20250102,3400,-55.94,20240402,885,69.27,20241210,1.45,N,036710,500,243 억,,7878411,N,N,0,N,00,N
 20250227,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1527,-31,5,-1.99,188337285,122804,38.65,1571,1599,1496,2025,1091,1558,1533.64,16.00,0,-18743,1651,1604,1547,1500,1443,1628,1524,244,467,500,1020,1,1,48723279,744,-0.80,0.58,12,0.25,-1917.00,2644.00,3400,20240402,-55.09,885,20241210,72.54,1740,-12.24,20250219,1027,48.69,20250102,3400,-55.09,20240402,885,72.54,20241210,1.48,N,036710,500,243 억,,7797154,N,N,0,N,00,N
 20250227,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1523,-35,5,-2.25,172220599,112242,35.32,1571,1599,1496,2025,1091,1558,1534.37,16.00,0,-16210,1651,1604,1547,1500,1443,1628,1524,244,467,500,1020,1,1,48723279,742,-0.79,0.58,12,0.23,-1917.00,2644.00,3400,20240402,-55.21,885,20241210,72.09,1740,-12.47,20250219,1027,48.30,20250102,3400,-55.21,20240402,885,72.09,20241210,1.48,N,036710,500,243 억,,7797154,N,N,0,N,00,N
 20250227,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1526,-32,5,-2.05,170226773,110934,34.91,1571,1599,1496,2025,1091,1558,1534.49,16.00,0,-15303,1651,1604,1547,1500,1443,1628,1524,244,467,500,1020,1,1,48723279,744,-0.80,0.58,12,0.23,-1917.00,2644.00,3400,20240402,-55.12,885,20241210,72.43,1740,-12.30,20250219,1027,48.59,20250102,3400,-55.12,20240402,885,72.43,20241210,1.48,N,036710,500,243 억,,7797154,N,N,0,N,00,N
diff --git a/036800/price/prices-20250201.csv b/036800/price/prices-20250201.csv
index c7376501d893..3bd3802889bf 100644
--- a/036800/price/prices-20250201.csv
+++ b/036800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160454,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17380,90,2,0.52,29805680,1735,87.41,17290,17380,17030,22450,12110,17290,17178.95,22.96,0,-169,17483,17386,17323,17226,17163,17355,17195,50,5160,500,12790,10,1,10000000,1738,5.74,0.50,12,0.02,3028.00,34561.00,23550,20240425,-26.20,16710,20250204,4.01,18580,-6.46,20250110,16710,4.01,20250204,23550,-26.20,20240425,16710,4.01,20250204,0.11,N,036800,500,50 억,,2296269,N,N,7,N,00,N
+20250228,150456,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17160,-130,5,-0.75,26639610,1552,78.19,17290,17290,17030,22450,12110,17290,17164.70,22.96,0,-144,17483,17386,17323,17226,17163,17355,17195,50,5160,500,12790,10,1,10000000,1716,5.67,0.50,12,0.02,3028.00,34561.00,23550,20240425,-27.13,16710,20250204,2.69,18580,-7.64,20250110,16710,2.69,20250204,23550,-27.13,20240425,16710,2.69,20250204,0.11,N,036800,500,50 억,,2296269,N,N,52,N,00,N
+20250228,140457,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17170,-120,5,-0.69,18226510,1062,53.50,17290,17290,17030,22450,12110,17290,17162.44,22.96,0,-164,17483,17386,17323,17226,17163,17355,17195,50,5160,500,12790,10,1,10000000,1717,5.67,0.50,12,0.01,3028.00,34561.00,23550,20240425,-27.09,16710,20250204,2.75,18580,-7.59,20250110,16710,2.75,20250204,23550,-27.09,20240425,16710,2.75,20250204,0.11,N,036800,500,50 억,,2296269,N,N,52,N,00,N
+20250228,130456,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17190,-100,5,-0.58,15908870,927,46.70,17290,17290,17030,22450,12110,17290,17161.67,22.96,0,-145,17483,17386,17323,17226,17163,17355,17195,50,5160,500,12790,10,1,10000000,1719,5.68,0.50,12,0.01,3028.00,34561.00,23550,20240425,-27.01,16710,20250204,2.87,18580,-7.48,20250110,16710,2.87,20250204,23550,-27.01,20240425,16710,2.87,20250204,0.11,N,036800,500,50 억,,2296269,N,N,52,N,00,N
+20250228,120453,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17160,-130,5,-0.75,7869520,459,23.12,17290,17290,17030,22450,12110,17290,17144.92,22.96,0,-80,17483,17386,17323,17226,17163,17355,17195,50,5160,500,12790,10,1,10000000,1716,5.67,0.50,12,0.00,3028.00,34561.00,23550,20240425,-27.13,16710,20250204,2.69,18580,-7.64,20250110,16710,2.69,20250204,23550,-27.13,20240425,16710,2.69,20250204,0.11,N,036800,500,50 억,,2296269,N,N,52,N,00,N
+20250228,110453,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17180,-110,5,-0.64,7388820,431,21.71,17290,17290,17030,22450,12110,17290,17143.43,22.96,0,-84,17483,17386,17323,17226,17163,17355,17195,50,5160,500,12790,10,1,10000000,1718,5.67,0.50,12,0.00,3028.00,34561.00,23550,20240425,-27.05,16710,20250204,2.81,18580,-7.53,20250110,16710,2.81,20250204,23550,-27.05,20240425,16710,2.81,20250204,0.11,N,036800,500,50 억,,2296269,N,N,52,N,00,N
+20250228,100453,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17190,-100,5,-0.58,4554240,266,13.40,17290,17290,17030,22450,12110,17290,17121.20,22.96,0,-52,17483,17386,17323,17226,17163,17355,17195,50,5160,500,12790,10,1,10000000,1719,5.68,0.50,12,0.00,3028.00,34561.00,23550,20240425,-27.01,16710,20250204,2.87,18580,-7.48,20250110,16710,2.87,20250204,23550,-27.01,20240425,16710,2.87,20250204,0.11,N,036800,500,50 억,,2296269,N,N,52,N,00,N
+20250228,090455,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17290,0,3,0.00,0,0,0.00,0,0,0,22450,12110,17290,0.00,22.96,0,0,17483,17386,17323,17226,17163,17355,17195,50,5160,500,12790,10,1,10000000,1729,5.71,0.50,12,0.00,3028.00,34561.00,23550,20240425,-26.58,16710,20250204,3.47,18580,-6.94,20250110,16710,3.47,20250204,23550,-26.58,20240425,16710,3.47,20250204,0.11,N,036800,500,50 억,,2296269,N,N,52,N,00,N
 20250227,160452,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17290,-130,5,-0.75,34284330,1982,55.44,17420,17420,17260,22600,12200,17420,17297.85,22.96,0,-6,17553,17486,17373,17306,17193,17430,17250,50,5180,500,12890,10,1,10000000,1729,5.71,0.50,12,0.02,3028.00,34561.00,23550,20240425,-26.58,16710,20250204,3.47,18580,-6.94,20250110,16710,3.47,20250204,23550,-26.58,20240425,16710,3.47,20250204,0.11,N,036800,500,50 억,,2296275,N,N,52,N,00,N
 20250227,150449,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17290,-130,5,-0.75,29962130,1732,48.45,17420,17420,17260,22600,12200,17420,17299.15,22.96,0,-5,17553,17486,17373,17306,17193,17430,17250,50,5180,500,12890,10,1,10000000,1729,5.71,0.50,12,0.02,3028.00,34561.00,23550,20240425,-26.58,16710,20250204,3.47,18580,-6.94,20250110,16710,3.47,20250204,23550,-26.58,20240425,16710,3.47,20250204,0.11,N,036800,500,50 억,,2296275,N,N,0,N,00,N
 20250227,140451,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17280,-140,5,-0.80,25469030,1472,41.17,17420,17420,17260,22600,12200,17420,17302.33,22.96,0,-5,17553,17486,17373,17306,17193,17430,17250,50,5180,500,12890,10,1,10000000,1728,5.71,0.50,12,0.01,3028.00,34561.00,23550,20240425,-26.62,16710,20250204,3.41,18580,-7.00,20250110,16710,3.41,20250204,23550,-26.62,20240425,16710,3.41,20250204,0.11,N,036800,500,50 억,,2296275,N,N,0,N,00,N
diff --git a/036810/price/prices-20250201.csv b/036810/price/prices-20250201.csv
index 0903ffb676ed..482c348a5675 100644
--- a/036810/price/prices-20250201.csv
+++ b/036810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160454,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21500,-450,5,-2.05,4807977950,223891,105.21,21250,21950,21150,28500,15400,21950,21474.44,3.09,0,20041,23850,22900,22350,21400,20850,22625,21125,109,6550,500,15800,50,1,21756789,4678,-34.51,1.90,12,1.03,-623.00,11322.00,41486,20240611,-48.18,14066,20241209,52.85,24050,-10.60,20250225,15310,40.43,20250102,41850,-48.63,20240611,14190,51.52,20241209,3.85,N,036810,500,108 억,,671883,N,N,867,N,00,N
+20250228,150457,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21550,-400,5,-1.82,4446892400,207119,97.33,21250,21950,21150,28500,15400,21950,21470.03,3.09,0,20606,23850,22900,22350,21400,20850,22625,21125,109,6550,500,15800,50,1,21756789,4689,-34.59,1.90,12,0.95,-623.00,11322.00,41486,20240611,-48.05,14066,20241209,53.21,24050,-10.40,20250225,15310,40.76,20250102,41850,-48.51,20240611,14190,51.87,20241209,3.85,N,036810,500,108 억,,671883,N,N,116,N,00,N
+20250228,140458,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21750,-200,5,-0.91,3866852100,180415,84.78,21250,21950,21150,28500,15400,21950,21432.84,3.09,0,18757,23850,22900,22350,21400,20850,22625,21125,109,6550,500,15800,50,1,21756789,4732,-34.91,1.92,12,0.83,-623.00,11322.00,41486,20240611,-47.57,14066,20241209,54.63,24050,-9.56,20250225,15310,42.06,20250102,41850,-48.03,20240611,14190,53.28,20241209,3.85,N,036810,500,108 억,,671883,N,N,116,N,00,N
+20250228,130456,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21350,-600,5,-2.73,3082692150,144263,67.79,21250,21700,21150,28500,15400,21950,21368.20,3.09,0,15891,23850,22900,22350,21400,20850,22625,21125,109,6550,500,15800,50,1,21756789,4645,-34.27,1.89,12,0.66,-623.00,11322.00,41486,20240611,-48.54,14066,20241209,51.78,24050,-11.23,20250225,15310,39.45,20250102,41850,-48.98,20240611,14190,50.46,20241209,3.85,N,036810,500,108 억,,671883,N,N,116,N,00,N
+20250228,120453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21200,-750,5,-3.42,2663949250,124554,58.53,21250,21700,21200,28500,15400,21950,21387.51,3.09,0,11910,23850,22900,22350,21400,20850,22625,21125,109,6550,500,15800,50,1,21756789,4612,-34.03,1.87,12,0.57,-623.00,11322.00,41486,20240611,-48.90,14066,20241209,50.72,24050,-11.85,20250225,15310,38.47,20250102,41850,-49.34,20240611,14190,49.40,20241209,3.85,N,036810,500,108 억,,671883,N,N,116,N,00,N
+20250228,110454,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21350,-600,5,-2.73,2140916850,100007,47.00,21250,21700,21250,28500,15400,21950,21407.19,3.09,0,13902,23850,22900,22350,21400,20850,22625,21125,109,6550,500,15800,50,1,21756789,4645,-34.27,1.89,12,0.46,-623.00,11322.00,41486,20240611,-48.54,14066,20241209,51.78,24050,-11.23,20250225,15310,39.45,20250102,41850,-48.98,20240611,14190,50.46,20241209,3.85,N,036810,500,108 억,,671883,N,N,116,N,00,N
+20250228,100453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21600,-350,5,-1.59,1523635150,71184,33.45,21250,21700,21250,28500,15400,21950,21403.50,3.09,0,13008,23850,22900,22350,21400,20850,22625,21125,109,6550,500,15800,50,1,21756789,4699,-34.67,1.91,12,0.33,-623.00,11322.00,41486,20240611,-47.93,14066,20241209,53.56,24050,-10.19,20250225,15310,41.08,20250102,41850,-48.39,20240611,14190,52.22,20241209,3.85,N,036810,500,108 억,,671883,N,N,116,N,00,N
+20250228,090455,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21450,-500,5,-2.28,494106850,23107,10.86,21250,21700,21250,28500,15400,21950,21381.26,3.09,0,9652,23850,22900,22350,21400,20850,22625,21125,109,6550,500,15800,50,1,21756789,4667,-34.43,1.89,12,0.11,-623.00,11322.00,41486,20240611,-48.30,14066,20241209,52.50,24050,-10.81,20250225,15310,40.10,20250102,41850,-48.75,20240611,14190,51.16,20241209,3.85,N,036810,500,108 억,,671883,N,N,116,N,00,N
 20250227,160452,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21950,-550,5,-2.44,4648989800,207872,56.49,22800,23300,21800,29250,15750,22500,22364.96,3.18,0,-27684,23500,23000,22250,21750,21000,23250,22000,109,6750,500,16200,50,1,21756789,4776,-35.23,1.94,12,0.96,-623.00,11322.00,41486,20240611,-47.09,14066,20241209,56.05,24050,-8.73,20250225,15310,43.37,20250102,41850,-47.55,20240611,14190,54.69,20241209,3.78,N,036810,500,108 억,,692877,N,N,116,N,00,N
 20250227,150450,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22000,-500,5,-2.22,4220438900,188312,51.17,22800,23300,21800,29250,15750,22500,22411.95,3.18,0,-28804,23500,23000,22250,21750,21000,23250,22000,109,6750,500,16200,50,1,21756789,4786,-35.31,1.94,12,0.87,-623.00,11322.00,41486,20240611,-46.97,14066,20241209,56.41,24050,-8.52,20250225,15310,43.70,20250102,41850,-47.43,20240611,14190,55.04,20241209,3.78,N,036810,500,108 억,,692877,N,N,201,N,00,N
 20250227,140452,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22000,-500,5,-2.22,3739363450,166398,45.22,22800,23300,21900,29250,15750,22500,22472.41,3.18,0,-27866,23500,23000,22250,21750,21000,23250,22000,109,6750,500,16200,50,1,21756789,4786,-35.31,1.94,12,0.76,-623.00,11322.00,41486,20240611,-46.97,14066,20241209,56.41,24050,-8.52,20250225,15310,43.70,20250102,41850,-47.43,20240611,14190,55.04,20241209,3.78,N,036810,500,108 억,,692877,N,N,201,N,00,N
diff --git a/036830/price/prices-20250201.csv b/036830/price/prices-20250201.csv
index f9f48d84c460..b23f824d08f5 100644
--- a/036830/price/prices-20250201.csv
+++ b/036830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160454,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32700,-2700,5,-7.63,6879623500,207329,234.63,34650,35000,32700,46000,24800,35400,33183.15,4.73,0,-40363,38200,36800,36000,34600,33800,36400,34200,105,10600,500,24780,50,1,20964056,6855,7.53,0.55,12,0.99,4342.00,59491.00,93200,20240610,-64.91,30500,20250210,7.21,40050,-18.35,20250109,30500,7.21,20250210,93200,-64.91,20240610,30500,7.21,20250210,1.32,N,036830,500,104 억,,991274,N,N,349,N,00,N
+20250228,150457,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33000,-2400,5,-6.78,4139601300,123623,139.90,34650,35000,32800,46000,24800,35400,33485.69,4.73,0,-30226,38200,36800,36000,34600,33800,36400,34200,105,10600,500,24780,50,1,20964056,6918,7.60,0.55,12,0.59,4342.00,59491.00,93200,20240610,-64.59,30500,20250210,8.20,40050,-17.60,20250109,30500,8.20,20250210,93200,-64.59,20240610,30500,8.20,20250210,1.32,N,036830,500,104 억,,991274,N,N,67,N,00,N
+20250228,140458,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33000,-2400,5,-6.78,3727702250,111124,125.75,34650,35000,32800,46000,24800,35400,33545.43,4.73,0,-27354,38200,36800,36000,34600,33800,36400,34200,105,10600,500,24780,50,1,20964056,6918,7.60,0.55,12,0.53,4342.00,59491.00,93200,20240610,-64.59,30500,20250210,8.20,40050,-17.60,20250109,30500,8.20,20250210,93200,-64.59,20240610,30500,8.20,20250210,1.32,N,036830,500,104 억,,991274,N,N,67,N,00,N
+20250228,130456,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32800,-2600,5,-7.34,3178804600,94516,106.96,34650,35000,32800,46000,24800,35400,33632.45,4.73,0,-21267,38200,36800,36000,34600,33800,36400,34200,105,10600,500,24780,50,1,20964056,6876,7.55,0.55,12,0.45,4342.00,59491.00,93200,20240610,-64.81,30500,20250210,7.54,40050,-18.10,20250109,30500,7.54,20250210,93200,-64.81,20240610,30500,7.54,20250210,1.32,N,036830,500,104 억,,991274,N,N,67,N,00,N
+20250228,120454,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33050,-2350,5,-6.64,2493312100,73734,83.44,34650,35000,33050,46000,24800,35400,33814.96,4.73,0,-14237,38200,36800,36000,34600,33800,36400,34200,105,10600,500,24780,50,1,20964056,6929,7.61,0.56,12,0.35,4342.00,59491.00,93200,20240610,-64.54,30500,20250210,8.36,40050,-17.48,20250109,30500,8.36,20250210,93200,-64.54,20240610,30500,8.36,20250210,1.32,N,036830,500,104 억,,991274,N,N,67,N,00,N
+20250228,110454,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33700,-1700,5,-4.80,1766566350,51929,58.77,34650,35000,33500,46000,24800,35400,34018.88,4.73,0,-5501,38200,36800,36000,34600,33800,36400,34200,105,10600,500,24780,50,1,20964056,7065,7.76,0.57,12,0.25,4342.00,59491.00,93200,20240610,-63.84,30500,20250210,10.49,40050,-15.86,20250109,30500,10.49,20250210,93200,-63.84,20240610,30500,10.49,20250210,1.32,N,036830,500,104 억,,991274,N,N,67,N,00,N
+20250228,100454,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34000,-1400,5,-3.95,1007242750,29391,33.26,34650,35000,33800,46000,24800,35400,34270.45,4.73,0,-492,38200,36800,36000,34600,33800,36400,34200,105,10600,500,24780,50,1,20964056,7128,7.83,0.57,12,0.14,4342.00,59491.00,93200,20240610,-63.52,30500,20250210,11.48,40050,-15.11,20250109,30500,11.48,20250210,93200,-63.52,20240610,30500,11.48,20250210,1.32,N,036830,500,104 억,,991274,N,N,67,N,00,N
+20250228,090456,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34600,-800,5,-2.26,195967550,5663,6.41,34650,35000,34150,46000,24800,35400,34604.90,4.73,0,1797,38200,36800,36000,34600,33800,36400,34200,105,10600,500,24780,50,1,20964056,7254,7.97,0.58,12,0.03,4342.00,59491.00,93200,20240610,-62.88,30500,20250210,13.44,40050,-13.61,20250109,30500,13.44,20250210,93200,-62.88,20240610,30500,13.44,20250210,1.32,N,036830,500,104 억,,991274,N,N,67,N,00,N
 20250227,160453,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35400,-1800,5,-4.84,3155390150,88198,207.23,37200,37400,35200,48350,26050,37200,35776.30,4.76,0,-10109,38233,37716,36933,36416,35633,37975,36675,105,11150,500,26040,50,1,20964056,7421,8.15,0.60,12,0.42,4342.00,59491.00,93200,20240610,-62.02,30500,20250210,16.07,40050,-11.61,20250109,30500,16.07,20250210,93200,-62.02,20240610,30500,16.07,20250210,1.33,N,036830,500,104 억,,998710,N,N,67,N,00,N
 20250227,150450,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35300,-1900,5,-5.11,2974383350,83079,195.20,37200,37400,35200,48350,26050,37200,35801.87,4.76,0,-9419,38233,37716,36933,36416,35633,37975,36675,105,11150,500,26040,50,1,20964056,7400,8.13,0.59,12,0.40,4342.00,59491.00,93200,20240610,-62.12,30500,20250210,15.74,40050,-11.86,20250109,30500,15.74,20250210,93200,-62.12,20240610,30500,15.74,20250210,1.33,N,036830,500,104 억,,998710,N,N,17,N,00,N
 20250227,140452,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35500,-1700,5,-4.57,2358927300,65669,154.29,37200,37400,35350,48350,26050,37200,35921.47,4.76,0,-8229,38233,37716,36933,36416,35633,37975,36675,105,11150,500,26040,50,1,20964056,7442,8.18,0.60,12,0.31,4342.00,59491.00,93200,20240610,-61.91,30500,20250210,16.39,40050,-11.36,20250109,30500,16.39,20250210,93200,-61.91,20240610,30500,16.39,20250210,1.33,N,036830,500,104 억,,998710,N,N,17,N,00,N
diff --git a/036890/price/prices-20250201.csv b/036890/price/prices-20250201.csv
index 81fabcbdbc1f..aa20c8b17096 100644
--- a/036890/price/prices-20250201.csv
+++ b/036890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10000,-190,5,-1.86,3488947700,347214,76.99,10190,10290,9860,13240,7140,10190,10048.25,7.13,0,-43262,10690,10440,10300,10050,9910,10370,9980,112,3050,500,7540,10,1,22482268,2248,7.91,0.91,12,1.54,1264.00,11023.00,10750,20240401,-6.98,7400,20240805,35.14,10730,-6.80,20250213,8690,15.07,20250102,10750,-6.98,20240401,7400,35.14,20240805,2.96,N,036890,500,112 억,,1603932,N,N,463,N,00,N
+20250228,150457,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10020,-170,5,-1.67,3345358130,332864,73.81,10190,10290,9860,13240,7140,10190,10050.05,7.13,0,-42884,10690,10440,10300,10050,9910,10370,9980,112,3050,500,7540,10,1,22482268,2253,7.93,0.91,12,1.48,1264.00,11023.00,10750,20240401,-6.79,7400,20240805,35.41,10730,-6.62,20250213,8690,15.30,20250102,10750,-6.79,20240401,7400,35.41,20240805,2.96,N,036890,500,112 억,,1603932,N,N,463,N,00,N
+20250228,140458,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10110,-80,5,-0.79,3059358030,304351,67.48,10190,10290,9860,13240,7140,10190,10051.89,7.13,0,-43125,10690,10440,10300,10050,9910,10370,9980,112,3050,500,7540,10,1,22482268,2273,8.00,0.92,12,1.35,1264.00,11023.00,10750,20240401,-5.95,7400,20240805,36.62,10730,-5.78,20250213,8690,16.34,20250102,10750,-5.95,20240401,7400,36.62,20240805,2.96,N,036890,500,112 억,,1603932,N,N,463,N,00,N
+20250228,130457,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10040,-150,5,-1.47,2758764350,274568,60.88,10190,10290,9860,13240,7140,10190,10047.44,7.13,0,-40370,10690,10440,10300,10050,9910,10370,9980,112,3050,500,7540,10,1,22482268,2257,7.94,0.91,12,1.22,1264.00,11023.00,10750,20240401,-6.60,7400,20240805,35.68,10730,-6.43,20250213,8690,15.54,20250102,10750,-6.60,20240401,7400,35.68,20240805,2.96,N,036890,500,112 억,,1603932,N,N,463,N,00,N
+20250228,120454,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10050,-140,5,-1.37,2412973730,239999,53.22,10190,10290,9860,13240,7140,10190,10053.87,7.13,0,-45317,10690,10440,10300,10050,9910,10370,9980,112,3050,500,7540,10,1,22482268,2259,7.95,0.91,12,1.07,1264.00,11023.00,10750,20240401,-6.51,7400,20240805,35.81,10730,-6.34,20250213,8690,15.65,20250102,10750,-6.51,20240401,7400,35.81,20240805,2.96,N,036890,500,112 억,,1603932,N,N,463,N,00,N
+20250228,110454,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10000,-190,5,-1.86,2153282900,214182,47.49,10190,10290,9860,13240,7140,10190,10053.26,7.13,0,-41944,10690,10440,10300,10050,9910,10370,9980,112,3050,500,7540,10,1,22482268,2248,7.91,0.91,12,0.95,1264.00,11023.00,10750,20240401,-6.98,7400,20240805,35.14,10730,-6.80,20250213,8690,15.07,20250102,10750,-6.98,20240401,7400,35.14,20240805,2.96,N,036890,500,112 억,,1603932,N,N,463,N,00,N
+20250228,100454,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9910,-280,5,-2.75,1682559120,166891,37.01,10190,10290,9910,13240,7140,10190,10081.52,7.13,0,-37906,10690,10440,10300,10050,9910,10370,9980,112,3050,500,7540,10,1,22482268,2228,7.84,0.90,12,0.74,1264.00,11023.00,10750,20240401,-7.81,7400,20240805,33.92,10730,-7.64,20250213,8690,14.04,20250102,10750,-7.81,20240401,7400,33.92,20240805,2.96,N,036890,500,112 억,,1603932,N,N,463,N,00,N
+20250228,090456,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10180,-10,5,-0.10,250958820,24597,5.45,10190,10270,10100,13240,7140,10190,10203.04,7.13,0,-664,10690,10440,10300,10050,9910,10370,9980,112,3050,500,7540,10,1,22482268,2289,8.05,0.92,12,0.11,1264.00,11023.00,10750,20240401,-5.30,7400,20240805,37.57,10730,-5.13,20250213,8690,17.15,20250102,10750,-5.30,20240401,7400,37.57,20240805,2.96,N,036890,500,112 억,,1603932,N,N,463,N,00,N
 20250227,160453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10190,-240,5,-2.30,4633896700,448893,42.85,10340,10550,10160,13550,7310,10430,10322.88,6.73,0,29313,10976,10702,10316,10042,9656,10840,10180,112,3120,500,7710,10,1,22482268,2291,8.06,0.92,12,2.00,1264.00,11023.00,10750,20240401,-5.21,7400,20240805,37.70,10730,-5.03,20250213,8690,17.26,20250102,10750,-5.21,20240401,7400,37.70,20240805,3.06,N,036890,500,112 억,,1513625,N,N,463,N,00,N
 20250227,150450,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10160,-270,5,-2.59,4396322120,425560,40.62,10340,10550,10160,13550,7310,10430,10330.31,6.73,0,23465,10976,10702,10316,10042,9656,10840,10180,112,3120,500,7710,10,1,22482268,2284,8.04,0.92,12,1.89,1264.00,11023.00,10750,20240401,-5.49,7400,20240805,37.30,10730,-5.31,20250213,8690,16.92,20250102,10750,-5.49,20240401,7400,37.30,20240805,3.06,N,036890,500,112 억,,1513625,N,N,78,N,00,N
 20250227,140452,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10230,-200,5,-1.92,3508722240,338599,32.32,10340,10550,10220,13550,7310,10430,10362.16,6.73,0,-10468,10976,10702,10316,10042,9656,10840,10180,112,3120,500,7710,10,1,22482268,2300,8.09,0.93,12,1.51,1264.00,11023.00,10750,20240401,-4.84,7400,20240805,38.24,10730,-4.66,20250213,8690,17.72,20250102,10750,-4.84,20240401,7400,38.24,20240805,3.06,N,036890,500,112 억,,1513625,N,N,78,N,00,N
diff --git a/036930/price/prices-20250201.csv b/036930/price/prices-20250201.csv
index b4eb9f995f19..6d65a6b7452e 100644
--- a/036930/price/prices-20250201.csv
+++ b/036930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160455,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33250,-1350,5,-3.90,19115256200,570592,105.02,33300,34050,33250,44950,24250,34600,33501.99,18.00,0,-11979,36933,35766,35133,33966,33333,35450,33650,241,10350,500,24910,50,1,47268321,15717,47.16,3.02,12,1.21,705.00,11017.00,41450,20240408,-19.78,22050,20240909,50.79,40000,-16.88,20250219,28750,15.65,20250102,41450,-19.78,20240408,22050,50.79,20240909,2.04,N,036930,500,241 억,,8509286,N,N,10181,N,00,N
+20250228,150458,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33400,-1200,5,-3.47,17303215900,516170,95.00,33300,34050,33250,44950,24250,34600,33522.27,18.00,0,7485,36933,35766,35133,33966,33333,35450,33650,241,10350,500,24910,50,1,47268321,15788,47.38,3.03,12,1.09,705.00,11017.00,41450,20240408,-19.42,22050,20240909,51.47,40000,-16.50,20250219,28750,16.17,20250102,41450,-19.42,20240408,22050,51.47,20240909,2.04,N,036930,500,241 억,,8509286,N,N,5071,N,00,N
+20250228,140459,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33500,-1100,5,-3.18,14643834250,436453,80.33,33300,34050,33250,44950,24250,34600,33551.86,18.00,0,1293,36933,35766,35133,33966,33333,35450,33650,241,10350,500,24910,50,1,47268321,15835,47.52,3.04,12,0.92,705.00,11017.00,41450,20240408,-19.18,22050,20240909,51.93,40000,-16.25,20250219,28750,16.52,20250102,41450,-19.18,20240408,22050,51.93,20240909,2.04,N,036930,500,241 억,,8509286,N,N,5071,N,00,N
+20250228,130457,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33500,-1100,5,-3.18,12834504300,382682,70.43,33300,34050,33250,44950,24250,34600,33538.23,18.00,0,4492,36933,35766,35133,33966,33333,35450,33650,241,10350,500,24910,50,1,47268321,15835,47.52,3.04,12,0.81,705.00,11017.00,41450,20240408,-19.18,22050,20240909,51.93,40000,-16.25,20250219,28750,16.52,20250102,41450,-19.18,20240408,22050,51.93,20240909,2.04,N,036930,500,241 억,,8509286,N,N,5071,N,00,N
+20250228,120454,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33400,-1200,5,-3.47,11219479250,334297,61.53,33300,34050,33250,44950,24250,34600,33561.33,18.00,0,16294,36933,35766,35133,33966,33333,35450,33650,241,10350,500,24910,50,1,47268321,15788,47.38,3.03,12,0.71,705.00,11017.00,41450,20240408,-19.42,22050,20240909,51.47,40000,-16.50,20250219,28750,16.17,20250102,41450,-19.42,20240408,22050,51.47,20240909,2.04,N,036930,500,241 억,,8509286,N,N,5071,N,00,N
+20250228,110454,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33550,-1050,5,-3.03,10022422000,298541,54.95,33300,34050,33250,44950,24250,34600,33571.26,18.00,0,20690,36933,35766,35133,33966,33333,35450,33650,241,10350,500,24910,50,1,47268321,15859,47.59,3.05,12,0.63,705.00,11017.00,41450,20240408,-19.06,22050,20240909,52.15,40000,-16.12,20250219,28750,16.70,20250102,41450,-19.06,20240408,22050,52.15,20240909,2.04,N,036930,500,241 억,,8509286,N,N,5071,N,00,N
+20250228,100454,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33650,-950,5,-2.75,7895474600,235057,43.26,33300,34050,33250,44950,24250,34600,33589.51,18.00,0,19929,36933,35766,35133,33966,33333,35450,33650,241,10350,500,24910,50,1,47268321,15906,47.73,3.05,12,0.50,705.00,11017.00,41450,20240408,-18.82,22050,20240909,52.61,40000,-15.88,20250219,28750,17.04,20250102,41450,-18.82,20240408,22050,52.61,20240909,2.04,N,036930,500,241 억,,8509286,N,N,5071,N,00,N
+20250228,090456,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33700,-900,5,-2.60,2149756150,64243,11.82,33300,33800,33250,44950,24250,34600,33462.44,18.00,0,16844,36933,35766,35133,33966,33333,35450,33650,241,10350,500,24910,50,1,47268321,15929,47.80,3.06,12,0.14,705.00,11017.00,41450,20240408,-18.70,22050,20240909,52.83,40000,-15.75,20250219,28750,17.22,20250102,41450,-18.70,20240408,22050,52.83,20240909,2.04,N,036930,500,241 억,,8509286,N,N,5071,N,00,N
 20250227,160453,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34600,-850,5,-2.40,18994401700,537990,125.38,36000,36300,34500,46050,24850,35450,35310.30,18.02,0,-10973,36283,35866,35283,34866,34283,35575,34575,241,10600,500,25520,50,1,47268321,16355,49.08,3.14,12,1.14,705.00,11017.00,41450,20240408,-16.53,22050,20240909,56.92,40000,-13.50,20250219,28750,20.35,20250102,41450,-16.53,20240408,22050,56.92,20240909,2.03,N,036930,500,241 억,,8516499,N,N,5071,N,00,N
 20250227,150450,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34650,-800,5,-2.26,17529646750,495687,115.52,36000,36300,34500,46050,24850,35450,35364.35,18.02,0,-14487,36283,35866,35283,34866,34283,35575,34575,241,10600,500,25520,50,1,47268321,16378,49.15,3.15,12,1.05,705.00,11017.00,41450,20240408,-16.41,22050,20240909,57.14,40000,-13.38,20250219,28750,20.52,20250102,41450,-16.41,20240408,22050,57.14,20240909,2.03,N,036930,500,241 억,,8516499,N,N,6046,N,00,N
 20250227,140453,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34550,-900,5,-2.54,14780394750,416340,97.03,36000,36300,34500,46050,24850,35450,35500.78,18.02,0,-37452,36283,35866,35283,34866,34283,35575,34575,241,10600,500,25520,50,1,47268321,16331,49.01,3.14,12,0.88,705.00,11017.00,41450,20240408,-16.65,22050,20240909,56.69,40000,-13.62,20250219,28750,20.17,20250102,41450,-16.65,20240408,22050,56.69,20240909,2.03,N,036930,500,241 억,,8516499,N,N,6046,N,00,N
diff --git a/037030/price/prices-20250201.csv b/037030/price/prices-20250201.csv
index 7f67184c867b..711f20a9c093 100644
--- a/037030/price/prices-20250201.csv
+++ b/037030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-75,5,-2.90,277741700,108425,79.95,2535,2610,2510,3360,1810,2585,2561.60,0.68,0,-13623,2661,2622,2566,2527,2471,2642,2547,219,775,1000,1750,5,1,21878974,549,-251.00,0.55,12,0.50,-10.00,4549.00,3375,20240219,-25.63,1950,20241210,28.72,2670,-5.99,20250224,2200,14.09,20250203,3025,-17.02,20240402,1950,28.72,20241210,2.38,N,037030,1000,218 억,,148161,N,N,0,N,00,N
+20250228,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,-45,5,-1.74,258218545,100663,74.22,2535,2610,2515,3360,1810,2585,2565.18,0.68,0,-12253,2661,2622,2566,2527,2471,2642,2547,219,775,1000,1750,5,1,21878974,556,-254.00,0.56,12,0.46,-10.00,4549.00,3375,20240219,-24.74,1950,20241210,30.26,2670,-4.87,20250224,2200,15.45,20250203,3025,-16.03,20240402,1950,30.26,20241210,2.38,N,037030,1000,218 억,,148161,N,N,0,N,00,N
+20250228,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-35,5,-1.35,229401505,89258,65.81,2535,2610,2530,3360,1810,2585,2570.09,0.68,0,-12714,2661,2622,2566,2527,2471,2642,2547,219,775,1000,1750,5,1,21878974,558,-255.00,0.56,12,0.41,-10.00,4549.00,3375,20240219,-24.44,1950,20241210,30.77,2670,-4.49,20250224,2200,15.91,20250203,3025,-15.70,20240402,1950,30.77,20241210,2.38,N,037030,1000,218 억,,148161,N,N,0,N,00,N
+20250228,130457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-40,5,-1.55,214528765,83414,61.50,2535,2610,2530,3360,1810,2585,2571.85,0.68,0,-12937,2661,2622,2566,2527,2471,2642,2547,219,775,1000,1750,5,1,21878974,557,-254.50,0.56,12,0.38,-10.00,4549.00,3375,20240219,-24.59,1950,20241210,30.51,2670,-4.68,20250224,2200,15.68,20250203,3025,-15.87,20240402,1950,30.51,20241210,2.38,N,037030,1000,218 억,,148161,N,N,0,N,00,N
+20250228,120455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,-20,5,-0.77,185876075,72137,53.19,2535,2610,2535,3360,1810,2585,2576.71,0.68,0,-10024,2661,2622,2566,2527,2471,2642,2547,219,775,1000,1750,5,1,21878974,561,-256.50,0.56,12,0.33,-10.00,4549.00,3375,20240219,-24.00,1950,20241210,31.54,2670,-3.93,20250224,2200,16.59,20250203,3025,-15.21,20240402,1950,31.54,20241210,2.38,N,037030,1000,218 억,,148161,N,N,0,N,00,N
+20250228,110455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,0,3,0.00,161022935,62411,46.02,2535,2610,2535,3360,1810,2585,2580.04,0.68,0,-9244,2661,2622,2566,2527,2471,2642,2547,219,775,1000,1750,5,1,21878974,566,-258.50,0.57,12,0.29,-10.00,4549.00,3375,20240219,-23.41,1950,20241210,32.56,2670,-3.18,20250224,2200,17.50,20250203,3025,-14.55,20240402,1950,32.56,20241210,2.38,N,037030,1000,218 억,,148161,N,N,0,N,00,N
+20250228,100454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-5,5,-0.19,131986945,51078,37.66,2535,2610,2535,3360,1810,2585,2584.03,0.68,0,-8472,2661,2622,2566,2527,2471,2642,2547,219,775,1000,1750,5,1,21878974,564,-258.00,0.57,12,0.23,-10.00,4549.00,3375,20240219,-23.56,1950,20241210,32.31,2670,-3.37,20250224,2200,17.27,20250203,3025,-14.71,20240402,1950,32.31,20241210,2.38,N,037030,1000,218 억,,148161,N,N,0,N,00,N
+20250228,090456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-30,5,-1.16,12364975,4864,3.59,2535,2565,2535,3360,1810,2585,2542.03,0.68,0,-85,2661,2622,2566,2527,2471,2642,2547,219,775,1000,1750,5,1,21878974,559,-255.50,0.56,12,0.02,-10.00,4549.00,3375,20240219,-24.30,1950,20241210,31.03,2670,-4.31,20250224,2200,16.14,20250203,3025,-15.54,20240402,1950,31.03,20241210,2.38,N,037030,1000,218 억,,148161,N,N,0,N,00,N
 20250227,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,60,2,2.38,346885570,135300,345.35,2520,2605,2510,3280,1770,2525,2563.81,0.63,0,9526,2565,2545,2520,2500,2475,2555,2510,219,755,1000,1710,5,1,21878974,566,-258.50,0.57,12,0.62,-10.00,4549.00,3375,20240219,-23.41,1950,20241210,32.56,2670,-3.18,20250224,2200,17.50,20250203,3085,-16.21,20240227,1950,32.56,20241210,2.37,N,037030,1000,218 억,,137623,N,N,0,N,00,N
 20250227,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,70,2,2.77,309848765,120999,308.84,2520,2605,2510,3280,1770,2525,2560.75,0.63,0,10277,2565,2545,2520,2500,2475,2555,2510,219,755,1000,1710,5,1,21878974,568,-259.50,0.57,12,0.55,-10.00,4549.00,3375,20240219,-23.11,1950,20241210,33.08,2670,-2.81,20250224,2200,17.95,20250203,3085,-15.88,20240227,1950,33.08,20241210,2.37,N,037030,1000,218 억,,137623,N,N,0,N,00,N
 20250227,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,15,2,0.59,182439940,71566,182.67,2520,2580,2510,3280,1770,2525,2549.25,0.63,0,-1125,2565,2545,2520,2500,2475,2555,2510,219,755,1000,1710,5,1,21878974,556,-254.00,0.56,12,0.33,-10.00,4549.00,3375,20240219,-24.74,1950,20241210,30.26,2670,-4.87,20250224,2200,15.45,20250203,3085,-17.67,20240227,1950,30.26,20241210,2.37,N,037030,1000,218 억,,137623,N,N,0,N,00,N
diff --git a/037070/price/prices-20250201.csv b/037070/price/prices-20250201.csv
index f0b426ed8195..270411d5bfbb 100644
--- a/037070/price/prices-20250201.csv
+++ b/037070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-140,5,-2.61,284266290,54051,112.92,5370,5430,5140,6980,3760,5370,5258.79,0.73,0,-4018,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3860,10,1,20000000,1046,134.10,1.01,12,0.27,39.00,5160.00,12130,20240624,-56.88,4440,20241209,17.79,5710,-8.41,20250113,4600,13.70,20250102,12130,-56.88,20240624,4440,17.79,20241209,1.45,N,037070,500,100 억,,145577,N,N,0,N,00,N
+20250228,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-140,5,-2.61,246442190,46813,97.80,5370,5430,5140,6980,3760,5370,5263.92,0.73,0,2086,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3860,10,1,20000000,1046,134.10,1.01,12,0.23,39.00,5160.00,12130,20240624,-56.88,4440,20241209,17.79,5710,-8.41,20250113,4600,13.70,20250102,12130,-56.88,20240624,4440,17.79,20241209,1.45,N,037070,500,100 억,,145577,N,N,0,N,00,N
+20250228,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-140,5,-2.61,232530850,44147,92.23,5370,5430,5140,6980,3760,5370,5266.70,0.73,0,2447,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3860,10,1,20000000,1046,134.10,1.01,12,0.22,39.00,5160.00,12130,20240624,-56.88,4440,20241209,17.79,5710,-8.41,20250113,4600,13.70,20250102,12130,-56.88,20240624,4440,17.79,20241209,1.45,N,037070,500,100 억,,145577,N,N,0,N,00,N
+20250228,130458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-140,5,-2.61,200108500,37899,79.18,5370,5430,5200,6980,3760,5370,5279.54,0.73,0,1871,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3860,10,1,20000000,1046,134.10,1.01,12,0.19,39.00,5160.00,12130,20240624,-56.88,4440,20241209,17.79,5710,-8.41,20250113,4600,13.70,20250102,12130,-56.88,20240624,4440,17.79,20241209,1.45,N,037070,500,100 억,,145577,N,N,0,N,00,N
+20250228,120455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-100,5,-1.86,129295920,24345,50.86,5370,5430,5270,6980,3760,5370,5310.47,0.73,0,-223,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3860,10,1,20000000,1054,135.13,1.02,12,0.12,39.00,5160.00,12130,20240624,-56.55,4440,20241209,18.69,5710,-7.71,20250113,4600,14.57,20250102,12130,-56.55,20240624,4440,18.69,20241209,1.45,N,037070,500,100 억,,145577,N,N,0,N,00,N
+20250228,110455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-90,5,-1.68,112490830,21161,44.21,5370,5430,5270,6980,3760,5370,5315.41,0.73,0,-1116,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3860,10,1,20000000,1056,135.38,1.02,12,0.11,39.00,5160.00,12130,20240624,-56.47,4440,20241209,18.92,5710,-7.53,20250113,4600,14.78,20250102,12130,-56.47,20240624,4440,18.92,20241209,1.45,N,037070,500,100 억,,145577,N,N,0,N,00,N
+20250228,100455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-20,5,-0.37,44115110,8253,17.24,5370,5430,5300,6980,3760,5370,5344.70,0.73,0,-3254,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3860,10,1,20000000,1070,137.18,1.04,12,0.04,39.00,5160.00,12130,20240624,-55.89,4440,20241209,20.50,5710,-6.30,20250113,4600,16.30,20250102,12130,-55.89,20240624,4440,20.50,20241209,1.45,N,037070,500,100 억,,145577,N,N,0,N,00,N
+20250228,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,0,3,0.00,5176230,964,2.01,5370,5430,5350,6980,3760,5370,5369.40,0.73,0,-579,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3860,10,1,20000000,1074,137.69,1.04,12,0.00,39.00,5160.00,12130,20240624,-55.73,4440,20241209,20.95,5710,-5.95,20250113,4600,16.74,20250102,12130,-55.73,20240624,4440,20.95,20241209,1.45,N,037070,500,100 억,,145577,N,N,0,N,00,N
 20250227,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,-200,5,-3.59,260708320,47816,180.78,5570,5600,5360,7240,3900,5570,5452.32,0.74,0,-3066,5663,5616,5553,5506,5443,5640,5530,100,1670,500,4010,10,1,20000000,1074,137.69,1.04,12,0.24,39.00,5160.00,12130,20240624,-55.73,4440,20241209,20.95,5710,-5.95,20250113,4600,16.74,20250102,12130,-55.73,20240624,4440,20.95,20241209,1.45,N,037070,500,100 억,,148369,N,N,0,N,00,N
 20250227,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,-200,5,-3.59,244933250,44884,169.69,5570,5600,5360,7240,3900,5570,5457.03,0.74,0,-2594,5663,5616,5553,5506,5443,5640,5530,100,1670,500,4010,10,1,20000000,1074,137.69,1.04,12,0.22,39.00,5160.00,12130,20240624,-55.73,4440,20241209,20.95,5710,-5.95,20250113,4600,16.74,20250102,12130,-55.73,20240624,4440,20.95,20241209,1.45,N,037070,500,100 억,,148369,N,N,0,N,00,N
 20250227,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-170,5,-3.05,199705820,36501,138.00,5570,5600,5360,7240,3900,5570,5471.24,0.74,0,-4248,5663,5616,5553,5506,5443,5640,5530,100,1670,500,4010,10,1,20000000,1080,138.46,1.05,12,0.18,39.00,5160.00,12130,20240624,-55.48,4440,20241209,21.62,5710,-5.43,20250113,4600,17.39,20250102,12130,-55.48,20240624,4440,21.62,20241209,1.45,N,037070,500,100 억,,148369,N,N,0,N,00,N
diff --git a/037230/price/prices-20250201.csv b/037230/price/prices-20250201.csv
index f65f800b720d..6d875ea329ca 100644
--- a/037230/price/prices-20250201.csv
+++ b/037230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160456,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1698,9,2,0.53,26941244,16021,404.78,1687,1700,1675,2195,1183,1689,1681.61,0.05,0,2,1715,1701,1688,1674,1661,1695,1668,149,506,500,1210,1,1,29800327,506,12.39,0.47,12,0.05,137.00,3618.00,2230,20240618,-23.86,1582,20241210,7.33,1812,-6.29,20250109,1627,4.36,20250203,2230,-23.86,20240618,1582,7.33,20241210,0.34,N,037230,500,149 억,,16007,N,N,0,N,00,N
+20250228,150459,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1700,11,2,0.65,26917472,16007,404.42,1687,1700,1675,2195,1183,1689,1681.61,0.05,0,2,1715,1701,1688,1674,1661,1695,1668,149,506,500,1210,1,1,29800327,507,12.41,0.47,12,0.05,137.00,3618.00,2230,20240618,-23.77,1582,20241210,7.46,1812,-6.18,20250109,1627,4.49,20250203,2230,-23.77,20240618,1582,7.46,20241210,0.34,N,037230,500,149 억,,16007,N,N,0,N,00,N
+20250228,140500,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1700,11,2,0.65,26917472,16007,404.42,1687,1700,1675,2195,1183,1689,1681.61,0.05,0,2,1715,1701,1688,1674,1661,1695,1668,149,506,500,1210,1,1,29800327,507,12.41,0.47,12,0.05,137.00,3618.00,2230,20240618,-23.77,1582,20241210,7.46,1812,-6.18,20250109,1627,4.49,20250203,2230,-23.77,20240618,1582,7.46,20241210,0.34,N,037230,500,149 억,,16007,N,N,0,N,00,N
+20250228,130458,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1685,-4,5,-0.24,23913391,14234,359.63,1687,1700,1675,2195,1183,1689,1680.02,0.05,0,26,1715,1701,1688,1674,1661,1695,1668,149,506,500,1210,1,1,29800327,502,12.30,0.47,12,0.05,137.00,3618.00,2230,20240618,-24.44,1582,20241210,6.51,1812,-7.01,20250109,1627,3.56,20250203,2230,-24.44,20240618,1582,6.51,20241210,0.34,N,037230,500,149 억,,16007,N,N,0,N,00,N
+20250228,120455,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1684,-5,5,-0.30,23903278,14228,359.47,1687,1700,1675,2195,1183,1689,1680.02,0.05,0,26,1715,1701,1688,1674,1661,1695,1668,149,506,500,1210,1,1,29800327,502,12.29,0.47,12,0.05,137.00,3618.00,2230,20240618,-24.48,1582,20241210,6.45,1812,-7.06,20250109,1627,3.50,20250203,2230,-24.48,20240618,1582,6.45,20241210,0.34,N,037230,500,149 억,,16007,N,N,0,N,00,N
+20250228,110455,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1683,-6,5,-0.36,23345966,13896,351.09,1687,1700,1675,2195,1183,1689,1680.05,0.05,0,25,1715,1701,1688,1674,1661,1695,1668,149,506,500,1210,1,1,29800327,502,12.28,0.47,12,0.05,137.00,3618.00,2230,20240618,-24.53,1582,20241210,6.38,1812,-7.12,20250109,1627,3.44,20250203,2230,-24.53,20240618,1582,6.38,20241210,0.34,N,037230,500,149 억,,16007,N,N,0,N,00,N
+20250228,100455,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1696,7,2,0.41,9374931,5562,140.53,1687,1700,1683,2195,1183,1689,1685.53,0.05,0,29,1715,1701,1688,1674,1661,1695,1668,149,506,500,1210,1,1,29800327,505,12.38,0.47,12,0.02,137.00,3618.00,2230,20240618,-23.95,1582,20241210,7.21,1812,-6.40,20250109,1627,4.24,20250203,2230,-23.95,20240618,1582,7.21,20241210,0.34,N,037230,500,149 억,,16007,N,N,0,N,00,N
+20250228,090457,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1687,-2,5,-0.12,42175,25,0.63,1687,1687,1687,2195,1183,1689,1687.00,0.05,0,-3,1715,1701,1688,1674,1661,1695,1668,149,506,500,1210,1,1,29800327,503,12.31,0.47,12,0.00,137.00,3618.00,2230,20240618,-24.35,1582,20241210,6.64,1812,-6.90,20250109,1627,3.69,20250203,2230,-24.35,20240618,1582,6.64,20241210,0.34,N,037230,500,149 억,,16007,N,N,0,N,00,N
 20250227,160454,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1689,-7,5,-0.41,6668069,3957,13.07,1702,1702,1675,2200,1188,1696,1685.13,0.05,0,-130,1725,1710,1685,1670,1645,1716,1676,149,504,500,1220,1,1,29800327,503,12.33,0.47,12,0.01,137.00,3618.00,2230,20240618,-24.26,1582,20241210,6.76,1812,-6.79,20250109,1627,3.81,20250203,2230,-24.26,20240618,1582,6.76,20241210,0.34,N,037230,500,149 억,,16007,N,N,0,N,00,N
 20250227,150451,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1689,-7,5,-0.41,3967409,2346,7.75,1702,1702,1675,2200,1188,1696,1691.14,0.05,0,-127,1725,1710,1685,1670,1645,1716,1676,149,504,500,1220,1,1,29800327,503,12.33,0.47,12,0.01,137.00,3618.00,2230,20240618,-24.26,1582,20241210,6.76,1812,-6.79,20250109,1627,3.81,20250203,2230,-24.26,20240618,1582,6.76,20241210,0.34,N,037230,500,149 억,,16007,N,N,0,N,00,N
 20250227,140454,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1696,0,3,0.00,2380834,1401,4.63,1702,1702,1695,2200,1188,1696,1699.38,0.05,0,-127,1725,1710,1685,1670,1645,1716,1676,149,504,500,1220,1,1,29800327,505,12.38,0.47,12,0.00,137.00,3618.00,2230,20240618,-23.95,1582,20241210,7.21,1812,-6.40,20250109,1627,4.24,20250203,2230,-23.95,20240618,1582,7.21,20241210,0.34,N,037230,500,149 억,,16007,N,N,0,N,00,N
diff --git a/037270/price/prices-20250201.csv b/037270/price/prices-20250201.csv
index 32bfc1c6e283..c2c258716052 100644
--- a/037270/price/prices-20250201.csv
+++ b/037270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160456,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5770,120,2,2.12,220011219530,36260289,176.47,5520,6400,5510,7340,3960,5650,6067.89,1.12,0,509851,6176,5912,5466,5202,4756,6045,5335,323,1690,500,3500,10,1,63429410,3660,16.97,2.25,12,57.17,340.00,2564.00,7130,20241028,-19.07,2345,20240909,146.06,6400,-9.84,20250228,3570,61.62,20250102,7130,-19.07,20241028,2345,146.06,20240909,4.29,N,037270,500,323 억,,712161,N,N,1289,N,00,N
+20250228,150459,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5790,140,2,2.48,214806839520,35368968,172.13,5520,6400,5510,7340,3960,5650,6073.47,1.12,0,441074,6176,5912,5466,5202,4756,6045,5335,323,1690,500,3500,10,1,63429410,3673,17.03,2.26,12,55.76,340.00,2564.00,7130,20241028,-18.79,2345,20240909,146.91,6400,-9.53,20250228,3570,62.18,20250102,7130,-18.79,20241028,2345,146.91,20240909,4.29,N,037270,500,323 억,,712161,N,N,3120,N,00,N
+20250228,140500,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5750,100,2,1.77,205396089970,33737329,164.19,5520,6400,5510,7340,3960,5650,6088.26,1.12,0,349752,6176,5912,5466,5202,4756,6045,5335,323,1690,500,3500,10,1,63429410,3647,16.91,2.24,12,53.19,340.00,2564.00,7130,20241028,-19.35,2345,20240909,145.20,6400,-10.16,20250228,3570,61.06,20250102,7130,-19.35,20241028,2345,145.20,20240909,4.29,N,037270,500,323 억,,712161,N,N,3120,N,00,N
+20250228,130458,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5940,290,2,5.13,193203130410,31649183,154.03,5520,6400,5510,7340,3960,5650,6104.71,1.12,0,95170,6176,5912,5466,5202,4756,6045,5335,323,1690,500,3500,10,1,63429410,3768,17.47,2.32,12,49.90,340.00,2564.00,7130,20241028,-16.69,2345,20240909,153.30,6400,-7.19,20250228,3570,66.39,20250102,7130,-16.69,20241028,2345,153.30,20240909,4.29,N,037270,500,323 억,,712161,N,N,3120,N,00,N
+20250228,120456,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,6030,380,2,6.73,179408266440,29354164,142.86,5520,6400,5510,7340,3960,5650,6112.05,1.12,0,112011,6176,5912,5466,5202,4756,6045,5335,323,1690,500,3500,10,1,63429410,3825,17.74,2.35,12,46.28,340.00,2564.00,7130,20241028,-15.43,2345,20240909,157.14,6400,-5.78,20250228,3570,68.91,20250102,7130,-15.43,20241028,2345,157.14,20240909,4.29,N,037270,500,323 억,,712161,N,N,3120,N,00,N
+20250228,110456,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,6030,380,2,6.73,169354446710,27681480,134.72,5520,6400,5510,7340,3960,5650,6118.19,1.12,0,52764,6176,5912,5466,5202,4756,6045,5335,323,1690,500,3500,10,1,63429410,3825,17.74,2.35,12,43.64,340.00,2564.00,7130,20241028,-15.43,2345,20240909,157.14,6400,-5.78,20250228,3570,68.91,20250102,7130,-15.43,20241028,2345,157.14,20240909,4.29,N,037270,500,323 억,,712161,N,N,3120,N,00,N
+20250228,100455,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,6060,410,2,7.26,140071959030,22875896,111.33,5520,6400,5510,7340,3960,5650,6123.39,1.12,0,43495,6176,5912,5466,5202,4756,6045,5335,323,1690,500,3500,10,1,63429410,3844,17.82,2.36,12,36.07,340.00,2564.00,7130,20241028,-15.01,2345,20240909,158.42,6400,-5.31,20250228,3570,69.75,20250102,7130,-15.01,20241028,2345,158.42,20240909,4.29,N,037270,500,323 억,,712161,N,N,3120,N,00,N
+20250228,090457,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5620,-30,5,-0.53,4386766670,788009,3.83,5520,5630,5510,7340,3960,5650,5565.51,1.12,0,52082,6176,5912,5466,5202,4756,6045,5335,323,1690,500,3500,10,1,63429410,3565,16.53,2.19,12,1.24,340.00,2564.00,7130,20241028,-21.18,2345,20240909,139.66,5890,-4.58,20250221,3570,57.42,20250102,7130,-21.18,20241028,2345,139.66,20240909,4.29,N,037270,500,323 억,,712161,N,N,3120,N,00,N
 20250227,160454,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5650,320,2,6.00,110664464690,20162770,474.21,5250,5730,5020,6920,3740,5330,5488.22,0.98,0,84223,5463,5396,5263,5196,5063,5430,5230,323,1590,500,3300,10,1,63429410,3584,16.62,2.20,12,31.79,340.00,2564.00,7130,20241028,-20.76,2345,20240909,140.94,5890,-4.07,20250221,3570,58.26,20250102,7130,-20.76,20241028,2345,140.94,20240909,3.78,N,037270,500,323 억,,624377,N,N,3120,N,00,N
 20250227,150452,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5580,250,2,4.69,100740686580,18408717,432.95,5250,5730,5020,6920,3740,5330,5472.45,0.98,0,92095,5463,5396,5263,5196,5063,5430,5230,323,1590,500,3300,10,1,63429410,3539,16.41,2.18,12,29.02,340.00,2564.00,7130,20241028,-21.74,2345,20240909,137.95,5890,-5.26,20250221,3570,56.30,20250102,7130,-21.74,20241028,2345,137.95,20240909,3.78,N,037270,500,323 억,,624377,N,N,391,N,00,N
 20250227,140454,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5540,210,2,3.94,68120957370,12609596,296.56,5250,5610,5020,6920,3740,5330,5402.32,0.98,0,214000,5463,5396,5263,5196,5063,5430,5230,323,1590,500,3300,10,1,63429410,3514,16.29,2.16,12,19.88,340.00,2564.00,7130,20241028,-22.30,2345,20240909,136.25,5890,-5.94,20250221,3570,55.18,20250102,7130,-22.30,20241028,2345,136.25,20240909,3.78,N,037270,500,323 억,,624377,N,N,391,N,00,N
diff --git a/037330/price/prices-20250201.csv b/037330/price/prices-20250201.csv
index ab4528080d09..f9e2c4eadcae 100644
--- a/037330/price/prices-20250201.csv
+++ b/037330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1370,-34,5,-2.42,39940538,29015,286.20,1400,1400,1370,1825,983,1404,1376.55,3.37,0,-2276,1428,1416,1403,1391,1378,1422,1397,219,421,500,890,1,1,43885224,601,3.76,0.30,12,0.07,364.00,4568.00,2405,20240219,-43.04,1300,20241209,5.38,1531,-10.52,20250210,1302,5.22,20250203,2240,-38.84,20240229,1300,5.38,20241209,1.26,N,037330,500,219 억,,1477342,N,N,0,N,00,N
+20250228,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1377,-27,5,-1.92,29767923,21594,213.00,1400,1400,1370,1825,983,1404,1378.53,3.37,0,-1223,1428,1416,1403,1391,1378,1422,1397,219,421,500,890,1,1,43885224,604,3.78,0.30,12,0.05,364.00,4568.00,2405,20240219,-42.74,1300,20241209,5.92,1531,-10.06,20250210,1302,5.76,20250203,2240,-38.53,20240229,1300,5.92,20241209,1.26,N,037330,500,219 억,,1477342,N,N,0,N,00,N
+20250228,140500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1382,-22,5,-1.57,28205308,20456,201.78,1400,1400,1370,1825,983,1404,1378.83,3.37,0,-1312,1428,1416,1403,1391,1378,1422,1397,219,421,500,890,1,1,43885224,606,3.80,0.30,12,0.05,364.00,4568.00,2405,20240219,-42.54,1300,20241209,6.31,1531,-9.73,20250210,1302,6.14,20250203,2240,-38.30,20240229,1300,6.31,20241209,1.26,N,037330,500,219 억,,1477342,N,N,0,N,00,N
+20250228,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1383,-21,5,-1.50,12472054,8995,88.73,1400,1400,1371,1825,983,1404,1386.55,3.37,0,-2165,1428,1416,1403,1391,1378,1422,1397,219,421,500,890,1,1,43885224,607,3.80,0.30,12,0.02,364.00,4568.00,2405,20240219,-42.49,1300,20241209,6.38,1531,-9.67,20250210,1302,6.22,20250203,2240,-38.26,20240229,1300,6.38,20241209,1.26,N,037330,500,219 억,,1477342,N,N,0,N,00,N
+20250228,120456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1380,-24,5,-1.71,7597006,5461,53.87,1400,1400,1380,1825,983,1404,1391.14,3.37,0,-1166,1428,1416,1403,1391,1378,1422,1397,219,421,500,890,1,1,43885224,606,3.79,0.30,12,0.01,364.00,4568.00,2405,20240219,-42.62,1300,20241209,6.15,1531,-9.86,20250210,1302,5.99,20250203,2240,-38.39,20240229,1300,6.15,20241209,1.26,N,037330,500,219 억,,1477342,N,N,0,N,00,N
+20250228,110456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1384,-20,5,-1.42,5649860,4055,40.00,1400,1400,1384,1825,983,1404,1393.31,3.37,0,-1125,1428,1416,1403,1391,1378,1422,1397,219,421,500,890,1,1,43885224,607,3.80,0.30,12,0.01,364.00,4568.00,2405,20240219,-42.45,1300,20241209,6.46,1531,-9.60,20250210,1302,6.30,20250203,2240,-38.21,20240229,1300,6.46,20241209,1.26,N,037330,500,219 억,,1477342,N,N,0,N,00,N
+20250228,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1389,-15,5,-1.07,4233870,3033,29.92,1400,1400,1389,1825,983,1404,1395.93,3.37,0,-1104,1428,1416,1403,1391,1378,1422,1397,219,421,500,890,1,1,43885224,610,3.82,0.30,12,0.01,364.00,4568.00,2405,20240219,-42.25,1300,20241209,6.85,1531,-9.27,20250210,1302,6.68,20250203,2240,-37.99,20240229,1300,6.85,20241209,1.26,N,037330,500,219 억,,1477342,N,N,0,N,00,N
+20250228,090458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1400,-4,5,-0.28,21000,15,0.15,1400,1400,1400,1825,983,1404,1400.00,3.37,0,0,1428,1416,1403,1391,1378,1422,1397,219,421,500,890,1,1,43885224,614,3.85,0.31,12,0.00,364.00,4568.00,2405,20240219,-41.79,1300,20241209,7.69,1531,-8.56,20250210,1302,7.53,20250203,2240,-37.50,20240229,1300,7.69,20241209,1.26,N,037330,500,219 억,,1477342,N,N,0,N,00,N
 20250227,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,1,2,0.07,14280366,10138,27.50,1403,1415,1390,1823,983,1403,1408.60,3.37,0,-778,1438,1420,1397,1379,1356,1429,1388,219,420,500,890,1,1,43885224,616,3.86,0.31,12,0.02,364.00,4568.00,2625,20240216,-46.51,1300,20241209,8.00,1531,-8.30,20250210,1302,7.83,20250203,2240,-37.32,20240229,1300,8.00,20241209,1.26,N,037330,500,219 억,,1478121,N,N,0,N,00,N
 20250227,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1403,0,3,0.00,13965917,9914,26.89,1403,1415,1390,1823,983,1403,1408.71,3.37,0,-664,1438,1420,1397,1379,1356,1429,1388,219,420,500,890,1,1,43885224,616,3.85,0.31,12,0.02,364.00,4568.00,2625,20240216,-46.55,1300,20241209,7.92,1531,-8.36,20250210,1302,7.76,20250203,2240,-37.37,20240229,1300,7.92,20241209,1.26,N,037330,500,219 억,,1478121,N,N,0,N,00,N
 20250227,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1403,0,3,0.00,12686338,8996,24.40,1403,1415,1397,1823,983,1403,1410.22,3.37,0,-776,1438,1420,1397,1379,1356,1429,1388,219,420,500,890,1,1,43885224,616,3.85,0.31,12,0.02,364.00,4568.00,2625,20240216,-46.55,1300,20241209,7.92,1531,-8.36,20250210,1302,7.76,20250203,2240,-37.37,20240229,1300,7.92,20241209,1.26,N,037330,500,219 억,,1478121,N,N,0,N,00,N
diff --git a/037350/price/prices-20250201.csv b/037350/price/prices-20250201.csv
index 5dd68571c456..05150a764a9e 100644
--- a/037350/price/prices-20250201.csv
+++ b/037350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,-90,5,-2.15,253301395,61674,220.66,4130,4190,4075,5440,2935,4190,4107.10,3.00,0,-16407,4226,4207,4181,4162,4136,4217,4172,77,1250,500,3010,5,1,15470000,634,15.89,0.24,12,0.40,258.00,17326.00,5950,20240822,-31.09,3465,20240805,18.33,5030,-18.49,20250107,3965,3.40,20250205,5950,-31.09,20240822,3465,18.33,20240805,2.92,N,037350,500,77 억,,463813,N,N,0,N,00,N
+20250228,150500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4095,-95,5,-2.27,233850395,56929,203.68,4130,4190,4075,5440,2935,4190,4107.76,3.00,0,-14419,4226,4207,4181,4162,4136,4217,4172,77,1250,500,3010,5,1,15470000,633,15.87,0.24,12,0.37,258.00,17326.00,5950,20240822,-31.18,3465,20240805,18.18,5030,-18.59,20250107,3965,3.28,20250205,5950,-31.18,20240822,3465,18.18,20240805,2.92,N,037350,500,77 억,,463813,N,N,0,N,00,N
+20250228,140501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,-90,5,-2.15,224725020,54698,195.70,4130,4190,4075,5440,2935,4190,4108.47,3.00,0,-13817,4226,4207,4181,4162,4136,4217,4172,77,1250,500,3010,5,1,15470000,634,15.89,0.24,12,0.35,258.00,17326.00,5950,20240822,-31.09,3465,20240805,18.33,5030,-18.49,20250107,3965,3.40,20250205,5950,-31.09,20240822,3465,18.33,20240805,2.92,N,037350,500,77 억,,463813,N,N,0,N,00,N
+20250228,130459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4085,-105,5,-2.51,217721075,52986,189.57,4130,4190,4075,5440,2935,4190,4109.03,3.00,0,-13554,4226,4207,4181,4162,4136,4217,4172,77,1250,500,3010,5,1,15470000,632,15.83,0.24,12,0.34,258.00,17326.00,5950,20240822,-31.34,3465,20240805,17.89,5030,-18.79,20250107,3965,3.03,20250205,5950,-31.34,20240822,3465,17.89,20240805,2.92,N,037350,500,77 억,,463813,N,N,0,N,00,N
+20250228,120456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4105,-85,5,-2.03,182232300,44294,158.48,4130,4190,4080,5440,2935,4190,4114.15,3.00,0,-8945,4226,4207,4181,4162,4136,4217,4172,77,1250,500,3010,5,1,15470000,635,15.91,0.24,12,0.29,258.00,17326.00,5950,20240822,-31.01,3465,20240805,18.47,5030,-18.39,20250107,3965,3.53,20250205,5950,-31.01,20240822,3465,18.47,20240805,2.92,N,037350,500,77 억,,463813,N,N,0,N,00,N
+20250228,110456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4095,-95,5,-2.27,141927255,34453,123.27,4130,4190,4095,5440,2935,4190,4119.45,3.00,0,-8387,4226,4207,4181,4162,4136,4217,4172,77,1250,500,3010,5,1,15470000,633,15.87,0.24,12,0.22,258.00,17326.00,5950,20240822,-31.18,3465,20240805,18.18,5030,-18.59,20250107,3965,3.28,20250205,5950,-31.18,20240822,3465,18.18,20240805,2.92,N,037350,500,77 억,,463813,N,N,0,N,00,N
+20250228,100456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4140,-50,5,-1.19,49622030,12000,42.93,4130,4190,4115,5440,2935,4190,4135.17,3.00,0,-4012,4226,4207,4181,4162,4136,4217,4172,77,1250,500,3010,5,1,15470000,640,16.05,0.24,12,0.08,258.00,17326.00,5950,20240822,-30.42,3465,20240805,19.48,5030,-17.69,20250107,3965,4.41,20250205,5950,-30.42,20240822,3465,19.48,20240805,2.92,N,037350,500,77 억,,463813,N,N,0,N,00,N
+20250228,090458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4120,-70,5,-1.67,2666270,644,2.30,4130,4190,4120,5440,2935,4190,4140.17,3.00,0,-148,4226,4207,4181,4162,4136,4217,4172,77,1250,500,3010,5,1,15470000,637,15.97,0.24,12,0.00,258.00,17326.00,5950,20240822,-30.76,3465,20240805,18.90,5030,-18.09,20250107,3965,3.91,20250205,5950,-30.76,20240822,3465,18.90,20240805,2.92,N,037350,500,77 억,,463813,N,N,0,N,00,N
 20250227,160455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4190,30,2,0.72,116645090,27950,188.90,4185,4200,4155,5400,2915,4160,4173.35,3.00,0,-57,4220,4190,4165,4135,4110,4187,4132,77,1240,500,2990,5,1,15470000,648,16.24,0.24,12,0.18,258.00,17326.00,5950,20240822,-29.58,3465,20240805,20.92,5030,-16.70,20250107,3965,5.67,20250205,5950,-29.58,20240822,3465,20.92,20240805,2.90,N,037350,500,77 억,,463866,N,N,0,N,00,N
 20250227,150452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4195,35,2,0.84,114665840,27477,185.71,4185,4200,4155,5400,2915,4160,4173.16,3.00,0,5,4220,4190,4165,4135,4110,4187,4132,77,1240,500,2990,5,1,15470000,649,16.26,0.24,12,0.18,258.00,17326.00,5950,20240822,-29.50,3465,20240805,21.07,5030,-16.60,20250107,3965,5.80,20250205,5950,-29.50,20240822,3465,21.07,20240805,2.90,N,037350,500,77 억,,463866,N,N,0,N,00,N
 20250227,140455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4190,30,2,0.72,100894345,24182,163.44,4185,4200,4155,5400,2915,4160,4172.29,3.00,0,43,4220,4190,4165,4135,4110,4187,4132,77,1240,500,2990,5,1,15470000,648,16.24,0.24,12,0.16,258.00,17326.00,5950,20240822,-29.58,3465,20240805,20.92,5030,-16.70,20250107,3965,5.67,20250205,5950,-29.58,20240822,3465,20.92,20240805,2.90,N,037350,500,77 억,,463866,N,N,0,N,00,N
diff --git a/037370/price/prices-20250201.csv b/037370/price/prices-20250201.csv
index 7fe3a8244bb4..4810f2db2a8a 100644
--- a/037370/price/prices-20250201.csv
+++ b/037370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5820,-260,5,-4.28,241836810,40997,421.13,6000,6070,5820,7900,4260,6080,5898.96,2.02,0,-3551,6253,6166,6113,6026,5973,6140,6000,86,1820,1000,4250,10,1,8624972,502,-6.29,0.84,12,0.48,-925.00,6940.00,10810,20240219,-46.16,5050,20241209,15.25,6370,-8.63,20250203,5570,4.49,20250103,10570,-44.94,20240228,5050,15.25,20241209,0.01,N,037370,1000,86 억,,174228,N,N,0,N,00,N
+20250228,150500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5850,-230,5,-3.78,210510860,35618,365.88,6000,6070,5820,7900,4260,6080,5910.19,2.02,0,-3405,6253,6166,6113,6026,5973,6140,6000,86,1820,1000,4250,10,1,8624972,505,-6.32,0.84,12,0.41,-925.00,6940.00,10810,20240219,-45.88,5050,20241209,15.84,6370,-8.16,20250203,5570,5.03,20250103,10570,-44.65,20240228,5050,15.84,20241209,0.01,N,037370,1000,86 억,,174228,N,N,0,N,00,N
+20250228,140501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5860,-220,5,-3.62,201061010,34006,349.32,6000,6070,5820,7900,4260,6080,5912.47,2.02,0,-3212,6253,6166,6113,6026,5973,6140,6000,86,1820,1000,4250,10,1,8624972,505,-6.34,0.84,12,0.39,-925.00,6940.00,10810,20240219,-45.79,5050,20241209,16.04,6370,-8.01,20250203,5570,5.21,20250103,10570,-44.56,20240228,5050,16.04,20241209,0.01,N,037370,1000,86 억,,174228,N,N,0,N,00,N
+20250228,130459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5850,-230,5,-3.78,195077550,32982,338.80,6000,6070,5820,7900,4260,6080,5914.62,2.02,0,-3167,6253,6166,6113,6026,5973,6140,6000,86,1820,1000,4250,10,1,8624972,505,-6.32,0.84,12,0.38,-925.00,6940.00,10810,20240219,-45.88,5050,20241209,15.84,6370,-8.16,20250203,5570,5.03,20250103,10570,-44.65,20240228,5050,15.84,20241209,0.01,N,037370,1000,86 억,,174228,N,N,0,N,00,N
+20250228,120456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5840,-240,5,-3.95,182316060,30793,316.31,6000,6070,5840,7900,4260,6080,5920.65,2.02,0,-3178,6253,6166,6113,6026,5973,6140,6000,86,1820,1000,4250,10,1,8624972,504,-6.31,0.84,12,0.36,-925.00,6940.00,10810,20240219,-45.98,5050,20241209,15.64,6370,-8.32,20250203,5570,4.85,20250103,10570,-44.75,20240228,5050,15.64,20241209,0.01,N,037370,1000,86 억,,174228,N,N,0,N,00,N
+20250228,110457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5910,-170,5,-2.80,121506670,20442,209.98,6000,6070,5880,7900,4260,6080,5943.91,2.02,0,-1475,6253,6166,6113,6026,5973,6140,6000,86,1820,1000,4250,10,1,8624972,510,-6.39,0.85,12,0.24,-925.00,6940.00,10810,20240219,-45.33,5050,20241209,17.03,6370,-7.22,20250203,5570,6.10,20250103,10570,-44.09,20240228,5050,17.03,20241209,0.01,N,037370,1000,86 억,,174228,N,N,0,N,00,N
+20250228,100456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5980,-100,5,-1.64,87338340,14682,150.82,6000,6070,5880,7900,4260,6080,5948.58,2.02,0,-1048,6253,6166,6113,6026,5973,6140,6000,86,1820,1000,4250,10,1,8624972,516,-6.46,0.86,12,0.17,-925.00,6940.00,10810,20240219,-44.68,5050,20241209,18.42,6370,-6.12,20250203,5570,7.36,20250103,10570,-43.42,20240228,5050,18.42,20241209,0.01,N,037370,1000,86 억,,174228,N,N,0,N,00,N
+20250228,090458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,-80,5,-1.32,7459840,1238,12.72,6000,6070,6000,7900,4260,6080,6025.28,2.02,0,230,6253,6166,6113,6026,5973,6140,6000,86,1820,1000,4250,10,1,8624972,517,-6.49,0.86,12,0.01,-925.00,6940.00,10810,20240219,-44.50,5050,20241209,18.81,6370,-5.81,20250203,5570,7.72,20250103,10570,-43.24,20240228,5050,18.81,20241209,0.01,N,037370,1000,86 억,,174228,N,N,0,N,00,N
 20250227,160455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6080,-120,5,-1.94,59523370,9735,54.27,6200,6200,6060,8060,4340,6200,6114.45,2.02,0,-67,6360,6280,6140,6060,5920,6320,6100,86,1860,1000,4340,10,1,8624972,524,-6.57,0.88,12,0.11,-925.00,6940.00,10870,20240216,-44.07,5050,20241209,20.40,6370,-4.55,20250203,5570,9.16,20250103,10570,-42.48,20240228,5050,20.40,20241209,0.01,N,037370,1000,86 억,,174295,N,N,0,N,00,N
 20250227,150452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,-90,5,-1.45,55996090,9156,51.05,6200,6200,6060,8060,4340,6200,6115.78,2.02,0,133,6360,6280,6140,6060,5920,6320,6100,86,1860,1000,4340,10,1,8624972,527,-6.61,0.88,12,0.11,-925.00,6940.00,10870,20240216,-43.79,5050,20241209,20.99,6370,-4.08,20250203,5570,9.69,20250103,10570,-42.19,20240228,5050,20.99,20241209,0.01,N,037370,1000,86 억,,174295,N,N,0,N,00,N
 20250227,140455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6100,-100,5,-1.61,52107640,8519,47.49,6200,6200,6060,8060,4340,6200,6116.64,2.02,0,139,6360,6280,6140,6060,5920,6320,6100,86,1860,1000,4340,10,1,8624972,526,-6.59,0.88,12,0.10,-925.00,6940.00,10870,20240216,-43.88,5050,20241209,20.79,6370,-4.24,20250203,5570,9.52,20250103,10570,-42.29,20240228,5050,20.79,20241209,0.01,N,037370,1000,86 억,,174295,N,N,0,N,00,N
diff --git a/037400/price/prices-20250201.csv b/037400/price/prices-20250201.csv
index 7574d274de67..0edd277c1689 100644
--- a/037400/price/prices-20250201.csv
+++ b/037400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1139,-9,5,-0.78,48226548,42512,73.27,1148,1148,1125,1492,804,1148,1134.42,1.70,0,-5585,1179,1163,1151,1135,1123,1157,1129,131,344,500,820,1,1,26223346,299,5.99,0.22,12,0.16,190.00,5247.00,2040,20240402,-44.17,938,20241209,21.43,1333,-14.55,20250206,1007,13.11,20250204,2040,-44.17,20240402,938,21.43,20241209,0.66,N,037400,500,131 억,,446925,N,N,0,N,00,N
+20250228,150500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1136,-12,5,-1.05,47506167,41879,72.18,1148,1148,1125,1492,804,1148,1134.37,1.70,0,-5594,1179,1163,1151,1135,1123,1157,1129,131,344,500,820,1,1,26223346,298,5.98,0.22,12,0.16,190.00,5247.00,2040,20240402,-44.31,938,20241209,21.11,1333,-14.78,20250206,1007,12.81,20250204,2040,-44.31,20240402,938,21.11,20241209,0.66,N,037400,500,131 억,,446925,N,N,0,N,00,N
+20250228,140501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1143,-5,5,-0.44,38548369,33991,58.59,1148,1148,1125,1492,804,1148,1134.08,1.70,0,-6808,1179,1163,1151,1135,1123,1157,1129,131,344,500,820,1,1,26223346,300,6.02,0.22,12,0.13,190.00,5247.00,2040,20240402,-43.97,938,20241209,21.86,1333,-14.25,20250206,1007,13.51,20250204,2040,-43.97,20240402,938,21.86,20241209,0.66,N,037400,500,131 억,,446925,N,N,0,N,00,N
+20250228,130500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1136,-12,5,-1.05,36948544,32589,56.17,1148,1148,1125,1492,804,1148,1133.77,1.70,0,-6830,1179,1163,1151,1135,1123,1157,1129,131,344,500,820,1,1,26223346,298,5.98,0.22,12,0.12,190.00,5247.00,2040,20240402,-44.31,938,20241209,21.11,1333,-14.78,20250206,1007,12.81,20250204,2040,-44.31,20240402,938,21.11,20241209,0.66,N,037400,500,131 억,,446925,N,N,0,N,00,N
+20250228,120457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1137,-11,5,-0.96,33012878,29133,50.21,1148,1148,1125,1492,804,1148,1133.18,1.70,0,-6736,1179,1163,1151,1135,1123,1157,1129,131,344,500,820,1,1,26223346,298,5.98,0.22,12,0.11,190.00,5247.00,2040,20240402,-44.26,938,20241209,21.22,1333,-14.70,20250206,1007,12.91,20250204,2040,-44.26,20240402,938,21.22,20241209,0.66,N,037400,500,131 억,,446925,N,N,0,N,00,N
+20250228,110457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1132,-16,5,-1.39,25233690,22299,38.43,1148,1148,1125,1492,804,1148,1131.61,1.70,0,-6213,1179,1163,1151,1135,1123,1157,1129,131,344,500,820,1,1,26223346,297,5.96,0.22,12,0.09,190.00,5247.00,2040,20240402,-44.51,938,20241209,20.68,1333,-15.08,20250206,1007,12.41,20250204,2040,-44.51,20240402,938,20.68,20241209,0.66,N,037400,500,131 억,,446925,N,N,0,N,00,N
+20250228,100456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1129,-19,5,-1.66,21670145,19150,33.01,1148,1148,1125,1492,804,1148,1131.60,1.70,0,-6078,1179,1163,1151,1135,1123,1157,1129,131,344,500,820,1,1,26223346,296,5.94,0.22,12,0.07,190.00,5247.00,2040,20240402,-44.66,938,20241209,20.36,1333,-15.30,20250206,1007,12.12,20250204,2040,-44.66,20240402,938,20.36,20241209,0.66,N,037400,500,131 억,,446925,N,N,0,N,00,N
+20250228,090459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1135,-13,5,-1.13,714287,625,1.08,1148,1148,1135,1492,804,1148,1142.86,1.70,0,-299,1179,1163,1151,1135,1123,1157,1129,131,344,500,820,1,1,26223346,298,5.97,0.22,12,0.00,190.00,5247.00,2040,20240402,-44.36,938,20241209,21.00,1333,-14.85,20250206,1007,12.71,20250204,2040,-44.36,20240402,938,21.00,20241209,0.66,N,037400,500,131 억,,446925,N,N,0,N,00,N
 20250227,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1148,-19,5,-1.63,66749316,58018,112.19,1164,1167,1139,1517,817,1167,1150.52,1.72,0,-2830,1177,1172,1162,1157,1147,1174,1159,131,350,500,840,1,1,26223346,301,6.04,0.22,12,0.22,190.00,5247.00,2040,20240402,-43.73,938,20241209,22.39,1333,-13.88,20250206,1007,14.00,20250204,2040,-43.73,20240402,938,22.39,20241209,0.68,N,037400,500,131 억,,449764,N,N,0,N,00,N
 20250227,150453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1140,-27,5,-2.31,64428017,55993,108.27,1164,1167,1140,1517,817,1167,1150.64,1.72,0,-2375,1177,1172,1162,1157,1147,1174,1159,131,350,500,840,1,1,26223346,299,6.00,0.22,12,0.21,190.00,5247.00,2040,20240402,-44.12,938,20241209,21.54,1333,-14.48,20250206,1007,13.21,20250204,2040,-44.12,20240402,938,21.54,20241209,0.68,N,037400,500,131 억,,449764,N,N,0,N,00,N
 20250227,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1148,-19,5,-1.63,57032102,49515,95.75,1164,1167,1141,1517,817,1167,1151.81,1.72,0,-2355,1177,1172,1162,1157,1147,1174,1159,131,350,500,840,1,1,26223346,301,6.04,0.22,12,0.19,190.00,5247.00,2040,20240402,-43.73,938,20241209,22.39,1333,-13.88,20250206,1007,14.00,20250204,2040,-43.73,20240402,938,22.39,20241209,0.68,N,037400,500,131 억,,449764,N,N,0,N,00,N
diff --git a/037440/price/prices-20250201.csv b/037440/price/prices-20250201.csv
index 31e5d1d0c88a..d1cdc7c1ffaf 100644
--- a/037440/price/prices-20250201.csv
+++ b/037440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,-200,5,-3.55,1051888960,189279,139.43,5550,5720,5410,7330,3950,5640,5557.37,2.43,0,30072,5940,5790,5700,5550,5460,5745,5505,70,1690,500,3940,10,1,13922475,757,12.25,0.95,12,1.36,444.00,5724.00,7440,20240725,-26.88,4250,20241209,28.00,6040,-9.93,20250219,4890,11.25,20250102,7440,-26.88,20240725,4250,28.00,20241209,5.89,N,037440,500,69 억,,337702,N,N,0,N,00,N
+20250228,150500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-160,5,-2.84,1010395960,181692,133.85,5550,5720,5410,7330,3950,5640,5561.04,2.43,0,29973,5940,5790,5700,5550,5460,5745,5505,70,1690,500,3940,10,1,13922475,763,12.34,0.96,12,1.31,444.00,5724.00,7440,20240725,-26.34,4250,20241209,28.94,6040,-9.27,20250219,4890,12.07,20250102,7440,-26.34,20240725,4250,28.94,20241209,5.89,N,037440,500,69 억,,337702,N,N,0,N,00,N
+20250228,140501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5500,-140,5,-2.48,880892740,158027,116.41,5550,5720,5470,7330,3950,5640,5574.32,2.43,0,25675,5940,5790,5700,5550,5460,5745,5505,70,1690,500,3940,10,1,13922475,766,12.39,0.96,12,1.14,444.00,5724.00,7440,20240725,-26.08,4250,20241209,29.41,6040,-8.94,20250219,4890,12.47,20250102,7440,-26.08,20240725,4250,29.41,20241209,5.89,N,037440,500,69 억,,337702,N,N,0,N,00,N
+20250228,130500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,-150,5,-2.66,733099670,131153,96.62,5550,5720,5470,7330,3950,5640,5589.65,2.43,0,11077,5940,5790,5700,5550,5460,5745,5505,70,1690,500,3940,10,1,13922475,764,12.36,0.96,12,0.94,444.00,5724.00,7440,20240725,-26.21,4250,20241209,29.18,6040,-9.11,20250219,4890,12.27,20250102,7440,-26.21,20240725,4250,29.18,20241209,5.89,N,037440,500,69 억,,337702,N,N,0,N,00,N
+20250228,120457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5570,-70,5,-1.24,518877120,92345,68.03,5550,5720,5530,7330,3950,5640,5618.90,2.43,0,7265,5940,5790,5700,5550,5460,5745,5505,70,1690,500,3940,10,1,13922475,775,12.55,0.97,12,0.66,444.00,5724.00,7440,20240725,-25.13,4250,20241209,31.06,6040,-7.78,20250219,4890,13.91,20250102,7440,-25.13,20240725,4250,31.06,20241209,5.89,N,037440,500,69 억,,337702,N,N,0,N,00,N
+20250228,110457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5660,20,2,0.35,463244780,82385,60.69,5550,5720,5530,7330,3950,5640,5622.93,2.43,0,5124,5940,5790,5700,5550,5460,5745,5505,70,1690,500,3940,10,1,13922475,788,12.75,0.99,12,0.59,444.00,5724.00,7440,20240725,-23.92,4250,20241209,33.18,6040,-6.29,20250219,4890,15.75,20250102,7440,-23.92,20240725,4250,33.18,20241209,5.89,N,037440,500,69 억,,337702,N,N,0,N,00,N
+20250228,100457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,0,3,0.00,326903110,58043,42.76,5550,5720,5530,7330,3950,5640,5632.09,2.43,0,6070,5940,5790,5700,5550,5460,5745,5505,70,1690,500,3940,10,1,13922475,785,12.70,0.99,12,0.42,444.00,5724.00,7440,20240725,-24.19,4250,20241209,32.71,6040,-6.62,20250219,4890,15.34,20250102,7440,-24.19,20240725,4250,32.71,20241209,5.89,N,037440,500,69 억,,337702,N,N,0,N,00,N
+20250228,090459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5570,-70,5,-1.24,51262580,9222,6.79,5550,5600,5530,7330,3950,5640,5558.73,2.43,0,1701,5940,5790,5700,5550,5460,5745,5505,70,1690,500,3940,10,1,13922475,775,12.55,0.97,12,0.07,444.00,5724.00,7440,20240725,-25.13,4250,20241209,31.06,6040,-7.78,20250219,4890,13.91,20250102,7440,-25.13,20240725,4250,31.06,20241209,5.89,N,037440,500,69 억,,337702,N,N,0,N,00,N
 20250227,160456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,-130,5,-2.25,775638000,135127,63.03,5770,5850,5610,7500,4040,5770,5740.07,2.26,0,-6718,5970,5870,5820,5720,5670,5845,5695,70,1730,500,4030,10,1,13922475,785,12.70,0.99,12,0.97,444.00,5724.00,7470,20240216,-24.50,4250,20241209,32.71,6040,-6.62,20250219,4890,15.34,20250102,7440,-24.19,20240725,4250,32.71,20241209,5.99,N,037440,500,69 억,,314421,N,N,0,N,00,N
 20250227,150453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,-130,5,-2.25,752311200,130985,61.10,5770,5850,5620,7500,4040,5770,5743.49,2.26,0,-6318,5970,5870,5820,5720,5670,5845,5695,70,1730,500,4030,10,1,13922475,785,12.70,0.99,12,0.94,444.00,5724.00,7470,20240216,-24.50,4250,20241209,32.71,6040,-6.62,20250219,4890,15.34,20250102,7440,-24.19,20240725,4250,32.71,20241209,5.99,N,037440,500,69 억,,314421,N,N,0,N,00,N
 20250227,140455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,-60,5,-1.04,692687300,120426,56.17,5770,5850,5650,7500,4040,5770,5751.97,2.26,0,-6900,5970,5870,5820,5720,5670,5845,5695,70,1730,500,4030,10,1,13922475,795,12.86,1.00,12,0.86,444.00,5724.00,7470,20240216,-23.56,4250,20241209,34.35,6040,-5.46,20250219,4890,16.77,20250102,7440,-23.25,20240725,4250,34.35,20241209,5.99,N,037440,500,69 억,,314421,N,N,0,N,00,N
diff --git a/037460/price/prices-20250201.csv b/037460/price/prices-20250201.csv
index 5ce33b83601f..f50eff626512 100644
--- a/037460/price/prices-20250201.csv
+++ b/037460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160458,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,10060,1090,2,12.15,21720823380,2141521,3497.62,10230,10680,9560,11660,6280,8970,10142.93,2.80,0,87827,9123,9046,9003,8926,8883,9025,8905,83,2690,500,6810,10,1,16318522,1642,5.19,0.47,12,13.12,1939.00,21592.00,10680,20250228,-5.81,7610,20240805,32.19,10680,-5.81,20250228,8460,18.91,20250102,10680,-5.81,20250228,7610,32.19,20240805,1.11,N,037460,500,83 억,,456806,N,N,0,N,00,N
+20250228,150501,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,10110,1140,2,12.71,21070484080,2076949,3392.16,10230,10680,9560,11660,6280,8970,10144.92,2.80,0,80187,9123,9046,9003,8926,8883,9025,8905,83,2690,500,6810,10,1,16318522,1650,5.21,0.47,12,12.73,1939.00,21592.00,10680,20250228,-5.34,7610,20240805,32.85,10680,-5.34,20250228,8460,19.50,20250102,10680,-5.34,20250228,7610,32.85,20240805,1.11,N,037460,500,83 억,,456806,N,N,0,N,00,N
+20250228,140502,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,10330,1360,2,15.16,19569483080,1930470,3152.92,10230,10680,9560,11660,6280,8970,10137.16,2.80,0,71116,9123,9046,9003,8926,8883,9025,8905,83,2690,500,6810,10,1,16318522,1686,5.33,0.48,12,11.83,1939.00,21592.00,10680,20250228,-3.28,7610,20240805,35.74,10680,-3.28,20250228,8460,22.10,20250102,10680,-3.28,20250228,7610,35.74,20240805,1.11,N,037460,500,83 억,,456806,N,N,0,N,00,N
+20250228,130500,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,10060,1090,2,12.15,17583589160,1736863,2836.71,10230,10680,9560,11660,6280,8970,10123.76,2.80,0,56175,9123,9046,9003,8926,8883,9025,8905,83,2690,500,6810,10,1,16318522,1642,5.19,0.47,12,10.64,1939.00,21592.00,10680,20250228,-5.81,7610,20240805,32.19,10680,-5.81,20250228,8460,18.91,20250102,10680,-5.81,20250228,7610,32.19,20240805,1.11,N,037460,500,83 억,,456806,N,N,0,N,00,N
+20250228,120457,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,10150,1180,2,13.15,16443806910,1623810,2652.07,10230,10680,9560,11660,6280,8970,10126.68,2.80,0,68141,9123,9046,9003,8926,8883,9025,8905,83,2690,500,6810,10,1,16318522,1656,5.23,0.47,12,9.95,1939.00,21592.00,10680,20250228,-4.96,7610,20240805,33.38,10680,-4.96,20250228,8460,19.98,20250102,10680,-4.96,20250228,7610,33.38,20240805,1.11,N,037460,500,83 억,,456806,N,N,0,N,00,N
+20250228,110458,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,10370,1400,2,15.61,13417437450,1328262,2169.37,10230,10680,9560,11660,6280,8970,10101.50,2.80,0,37299,9123,9046,9003,8926,8883,9025,8905,83,2690,500,6810,10,1,16318522,1692,5.35,0.48,12,8.14,1939.00,21592.00,10680,20250228,-2.90,7610,20240805,36.27,10680,-2.90,20250228,8460,22.58,20250102,10680,-2.90,20250228,7610,36.27,20240805,1.11,N,037460,500,83 억,,456806,N,N,0,N,00,N
+20250228,100457,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,9860,890,2,9.92,10142073830,1005269,1641.85,10230,10680,9560,11660,6280,8970,10088.92,2.80,0,-48744,9123,9046,9003,8926,8883,9025,8905,83,2690,500,6810,10,1,16318522,1609,5.09,0.46,12,6.16,1939.00,21592.00,10680,20250228,-7.68,7610,20240805,29.57,10680,-7.68,20250228,8460,16.55,20250102,10680,-7.68,20250228,7610,29.57,20240805,1.11,N,037460,500,83 억,,456806,N,N,0,N,00,N
+20250228,090459,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,10360,1390,2,15.50,3594613010,346871,566.52,10230,10680,10150,11660,6280,8970,10362.97,2.80,0,-20009,9123,9046,9003,8926,8883,9025,8905,83,2690,500,6810,10,1,16318522,1691,5.34,0.48,12,2.13,1939.00,21592.00,10680,20250228,-3.00,7610,20240805,36.14,10680,-3.00,20250228,8460,22.46,20250102,10680,-3.00,20250228,7610,36.14,20240805,1.11,N,037460,500,83 억,,456806,N,N,0,N,00,N
 20250227,160456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8970,-30,5,-0.33,151693400,16856,88.73,9080,9080,8960,11700,6300,9000,8999.37,2.83,0,-5393,9206,9102,9006,8902,8806,9055,8855,83,2700,500,6840,10,1,16318522,1464,4.63,0.42,12,0.10,1939.00,21592.00,9720,20250124,-7.72,7610,20240805,17.87,9720,-7.72,20250124,8460,6.03,20250102,9720,-7.72,20250124,7610,17.87,20240805,1.10,N,037460,500,83 억,,461806,N,N,0,N,00,N
 20250227,150453,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8990,-10,5,-0.11,141672390,15739,82.85,9080,9080,8960,11700,6300,9000,9001.36,2.83,0,-5108,9206,9102,9006,8902,8806,9055,8855,83,2700,500,6840,10,1,16318522,1467,4.64,0.42,12,0.10,1939.00,21592.00,9720,20250124,-7.51,7610,20240805,18.13,9720,-7.51,20250124,8460,6.26,20250102,9720,-7.51,20250124,7610,18.13,20240805,1.10,N,037460,500,83 억,,461806,N,N,0,N,00,N
 20250227,140456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9000,0,3,0.00,83422310,9251,48.70,9080,9080,8980,11700,6300,9000,9017.65,2.83,0,-3720,9206,9102,9006,8902,8806,9055,8855,83,2700,500,6840,10,1,16318522,1469,4.64,0.42,12,0.06,1939.00,21592.00,9720,20250124,-7.41,7610,20240805,18.27,9720,-7.41,20250124,8460,6.38,20250102,9720,-7.41,20250124,7610,18.27,20240805,1.10,N,037460,500,83 억,,461806,N,N,0,N,00,N
diff --git a/037560/price/prices-20250201.csv b/037560/price/prices-20250201.csv
index a7c737764cfa..1660bbe91997 100644
--- a/037560/price/prices-20250201.csv
+++ b/037560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160459,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2400,-50,5,-2.04,273154835,114186,281.61,2425,2435,2365,3185,1715,2450,2392.19,5.04,-57141,-58797,2480,2465,2440,2425,2400,2452,2412,1936,735,2500,1610,5,1,77446865,1859,-1.75,0.42,12,0.15,-1372.00,5734.00,4060,20240326,-40.89,2275,20241209,5.49,2625,-8.57,20250120,2355,1.91,20250203,4060,-40.89,20240326,2275,5.49,20241209,1.63,N,037560,2500,1936 억,,1913933,N,N,560,N,00,N
+20250228,150501,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2380,-70,5,-2.86,253966275,106143,261.78,2425,2435,2365,3185,1715,2450,2392.68,5.05,-55599,-57238,2480,2465,2440,2425,2400,2452,2412,1936,735,2500,1610,5,1,77446865,1843,-1.73,0.42,12,0.14,-1372.00,5734.00,4060,20240326,-41.38,2275,20241209,4.62,2625,-9.33,20250120,2355,1.06,20250203,4060,-41.38,20240326,2275,4.62,20241209,1.63,N,037560,2500,1936 억,,1915475,N,N,560,N,00,N
+20250228,140502,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2390,-60,5,-2.45,181744970,75735,186.78,2425,2435,2385,3185,1715,2450,2399.75,5.06,-51294,-52984,2480,2465,2440,2425,2400,2452,2412,1936,735,2500,1610,5,1,77446865,1851,-1.74,0.42,12,0.10,-1372.00,5734.00,4060,20240326,-41.13,2275,20241209,5.05,2625,-8.95,20250120,2355,1.49,20250203,4060,-41.13,20240326,2275,5.05,20241209,1.63,N,037560,2500,1936 억,,1919780,N,N,560,N,00,N
+20250228,130500,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2395,-55,5,-2.24,160522815,66851,164.87,2425,2435,2385,3185,1715,2450,2401.20,5.07,-47950,-47661,2480,2465,2440,2425,2400,2452,2412,1936,735,2500,1610,5,1,77446865,1855,-1.75,0.42,12,0.09,-1372.00,5734.00,4060,20240326,-41.01,2275,20241209,5.27,2625,-8.76,20250120,2355,1.70,20250203,4060,-41.01,20240326,2275,5.27,20241209,1.63,N,037560,2500,1936 억,,1923124,N,N,560,N,00,N
+20250228,120458,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2395,-55,5,-2.24,128400970,53424,131.76,2425,2435,2390,3185,1715,2450,2403.43,5.09,-38453,-38254,2480,2465,2440,2425,2400,2452,2412,1936,735,2500,1610,5,1,77446865,1855,-1.75,0.42,12,0.07,-1372.00,5734.00,4060,20240326,-41.01,2275,20241209,5.27,2625,-8.76,20250120,2355,1.70,20250203,4060,-41.01,20240326,2275,5.27,20241209,1.63,N,037560,2500,1936 억,,1932621,N,N,560,N,00,N
+20250228,110458,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2400,-50,5,-2.04,64866225,26928,66.41,2425,2435,2400,3185,1715,2450,2408.88,5.15,-15929,-15770,2480,2465,2440,2425,2400,2452,2412,1936,735,2500,1610,5,1,77446865,1859,-1.75,0.42,12,0.03,-1372.00,5734.00,4060,20240326,-40.89,2275,20241209,5.49,2625,-8.57,20250120,2355,1.91,20250203,4060,-40.89,20240326,2275,5.49,20241209,1.63,N,037560,2500,1936 억,,1955145,N,N,560,N,00,N
+20250228,100457,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2415,-35,5,-1.43,42255755,17524,43.22,2425,2435,2405,3185,1715,2450,2411.31,5.17,-7594,-7520,2480,2465,2440,2425,2400,2452,2412,1936,735,2500,1610,5,1,77446865,1870,-1.76,0.42,12,0.02,-1372.00,5734.00,4060,20240326,-40.52,2275,20241209,6.15,2625,-8.00,20250120,2355,2.55,20250203,4060,-40.52,20240326,2275,6.15,20241209,1.63,N,037560,2500,1936 억,,1963480,N,N,560,N,00,N
+20250228,090500,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2425,-25,5,-1.02,3700440,1530,3.77,2425,2435,2415,3185,1715,2450,2418.59,5.19,-641,-644,2480,2465,2440,2425,2400,2452,2412,1936,735,2500,1610,5,1,77446865,1878,-1.77,0.42,12,0.00,-1372.00,5734.00,4060,20240326,-40.27,2275,20241209,6.59,2625,-7.62,20250120,2355,2.97,20250203,4060,-40.27,20240326,2275,6.59,20241209,1.63,N,037560,2500,1936 억,,1970433,N,N,560,N,00,N
 20250227,160457,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2450,-5,5,-0.20,98707185,40540,51.94,2455,2455,2415,3190,1720,2455,2434.73,5.19,518,-62,2485,2470,2445,2430,2405,2477,2437,1936,735,2500,1620,5,1,77446865,1897,-1.79,0.43,12,0.05,-1372.00,5734.00,4060,20240326,-39.66,2275,20241209,7.69,2625,-6.67,20250120,2355,4.03,20250203,4060,-39.66,20240326,2275,7.69,20241209,1.64,N,037560,2500,1936 억,,1971074,N,N,560,N,00,N
 20250227,150454,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2430,-25,5,-1.02,87860475,36106,46.26,2455,2455,2415,3190,1720,2455,2433.40,5.20,895,336,2485,2470,2445,2430,2405,2477,2437,1936,735,2500,1620,5,1,77446865,1882,-1.77,0.42,12,0.05,-1372.00,5734.00,4060,20240326,-40.15,2275,20241209,6.81,2625,-7.43,20250120,2355,3.18,20250203,4060,-40.15,20240326,2275,6.81,20241209,1.64,N,037560,2500,1936 억,,1971451,N,N,59,N,00,N
 20250227,140456,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2435,-20,5,-0.81,85609660,35181,45.08,2455,2455,2415,3190,1720,2455,2433.41,5.20,895,448,2485,2470,2445,2430,2405,2477,2437,1936,735,2500,1620,5,1,77446865,1886,-1.77,0.42,12,0.05,-1372.00,5734.00,4060,20240326,-40.02,2275,20241209,7.03,2625,-7.24,20250120,2355,3.40,20250203,4060,-40.02,20240326,2275,7.03,20241209,1.64,N,037560,2500,1936 억,,1971451,N,N,59,N,00,N
diff --git a/037710/price/prices-20250201.csv b/037710/price/prices-20250201.csv
index d62336fc43d5..4c7de5688560 100644
--- a/037710/price/prices-20250201.csv
+++ b/037710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160459,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29900,-250,5,-0.83,318830700,10667,55.54,30000,30150,29750,39150,21150,30150,29889.33,8.75,0,-2925,30450,30300,30100,29950,29750,30375,30025,80,9000,1000,22310,50,1,7957190,2379,4.94,0.29,12,0.13,6055.00,102953.00,32000,20240229,-6.56,27100,20250203,10.33,30500,-1.97,20250225,27100,10.33,20250203,32000,-6.56,20240229,27100,10.33,20250203,0.61,N,037710,1000,79 억,,696011,N,N,5,N,00,N
+20250228,150501,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29850,-300,5,-1.00,301826450,10098,52.58,30000,30150,29750,39150,21150,30150,29889.73,8.75,0,-2881,30450,30300,30100,29950,29750,30375,30025,80,9000,1000,22310,50,1,7957190,2375,4.93,0.29,12,0.13,6055.00,102953.00,32000,20240229,-6.72,27100,20250203,10.15,30500,-2.13,20250225,27100,10.15,20250203,32000,-6.72,20240229,27100,10.15,20250203,0.61,N,037710,1000,79 억,,696011,N,N,72,N,00,N
+20250228,140502,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29800,-350,5,-1.16,239888250,8022,41.77,30000,30150,29750,39150,21150,30150,29903.80,8.75,0,-2458,30450,30300,30100,29950,29750,30375,30025,80,9000,1000,22310,50,1,7957190,2371,4.92,0.29,12,0.10,6055.00,102953.00,32000,20240229,-6.88,27100,20250203,9.96,30500,-2.30,20250225,27100,9.96,20250203,32000,-6.88,20240229,27100,9.96,20250203,0.61,N,037710,1000,79 억,,696011,N,N,72,N,00,N
+20250228,130501,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29850,-300,5,-1.00,216537100,7238,37.69,30000,30150,29750,39150,21150,30150,29916.70,8.75,0,-2507,30450,30300,30100,29950,29750,30375,30025,80,9000,1000,22310,50,1,7957190,2375,4.93,0.29,12,0.09,6055.00,102953.00,32000,20240229,-6.72,27100,20250203,10.15,30500,-2.13,20250225,27100,10.15,20250203,32000,-6.72,20240229,27100,10.15,20250203,0.61,N,037710,1000,79 억,,696011,N,N,72,N,00,N
+20250228,120458,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29850,-300,5,-1.00,167283750,5588,29.10,30000,30150,29750,39150,21150,30150,29936.25,8.75,0,-1930,30450,30300,30100,29950,29750,30375,30025,80,9000,1000,22310,50,1,7957190,2375,4.93,0.29,12,0.07,6055.00,102953.00,32000,20240229,-6.72,27100,20250203,10.15,30500,-2.13,20250225,27100,10.15,20250203,32000,-6.72,20240229,27100,10.15,20250203,0.61,N,037710,1000,79 억,,696011,N,N,72,N,00,N
+20250228,110458,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30000,-150,5,-0.50,122851150,4099,21.34,30000,30150,29900,39150,21150,30150,29971.01,8.75,0,-1649,30450,30300,30100,29950,29750,30375,30025,80,9000,1000,22310,50,1,7957190,2387,4.95,0.29,12,0.05,6055.00,102953.00,32000,20240229,-6.25,27100,20250203,10.70,30500,-1.64,20250225,27100,10.70,20250203,32000,-6.25,20240229,27100,10.70,20250203,0.61,N,037710,1000,79 억,,696011,N,N,72,N,00,N
+20250228,100458,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30000,-150,5,-0.50,59593200,1986,10.34,30000,30150,29950,39150,21150,30150,30006.65,8.75,0,-697,30450,30300,30100,29950,29750,30375,30025,80,9000,1000,22310,50,1,7957190,2387,4.95,0.29,12,0.02,6055.00,102953.00,32000,20240229,-6.25,27100,20250203,10.70,30500,-1.64,20250225,27100,10.70,20250203,32000,-6.25,20240229,27100,10.70,20250203,0.61,N,037710,1000,79 억,,696011,N,N,72,N,00,N
+20250228,090500,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30050,-100,5,-0.33,12805650,426,2.22,30000,30150,30000,39150,21150,30150,30060.21,8.75,0,-101,30450,30300,30100,29950,29750,30375,30025,80,9000,1000,22310,50,1,7957190,2391,4.96,0.29,12,0.01,6055.00,102953.00,32000,20240229,-6.09,27100,20250203,10.89,30500,-1.48,20250225,27100,10.89,20250203,32000,-6.09,20240229,27100,10.89,20250203,0.61,N,037710,1000,79 억,,696011,N,N,72,N,00,N
 20250227,160457,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30150,100,2,0.33,577411650,19198,121.51,30050,30250,29900,39050,21050,30050,30076.66,8.72,0,1742,30416,30232,30116,29932,29816,30175,29875,80,9000,1000,22230,50,1,7957190,2399,4.98,0.29,12,0.24,6055.00,102953.00,32000,20240229,-5.78,27100,20250203,11.25,30500,-1.15,20250225,27100,11.25,20250203,32000,-5.78,20240229,27100,11.25,20250203,0.61,N,037710,1000,79 억,,694045,N,N,72,N,00,N
 20250227,150454,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30000,-50,5,-0.17,539584200,17937,113.53,30050,30250,29900,39050,21050,30050,30082.19,8.72,0,2070,30416,30232,30116,29932,29816,30175,29875,80,9000,1000,22230,50,1,7957190,2387,4.95,0.29,12,0.23,6055.00,102953.00,32000,20240229,-6.25,27100,20250203,10.70,30500,-1.64,20250225,27100,10.70,20250203,32000,-6.25,20240229,27100,10.70,20250203,0.61,N,037710,1000,79 억,,694045,N,N,0,N,00,N
 20250227,140456,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30100,50,2,0.17,461357100,15327,97.01,30050,30250,29900,39050,21050,30050,30100.94,8.72,0,3161,30416,30232,30116,29932,29816,30175,29875,80,9000,1000,22230,50,1,7957190,2395,4.97,0.29,12,0.19,6055.00,102953.00,32000,20240229,-5.94,27100,20250203,11.07,30500,-1.31,20250225,27100,11.07,20250203,32000,-5.94,20240229,27100,11.07,20250203,0.61,N,037710,1000,79 억,,694045,N,N,0,N,00,N
diff --git a/037760/price/prices-20250201.csv b/037760/price/prices-20250201.csv
index 61d9169b2065..d23053823225 100644
--- a/037760/price/prices-20250201.csv
+++ b/037760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1401,18,2,1.30,20487062,14812,81.22,1383,1401,1373,1797,969,1383,1383.14,0.18,0,89,1465,1423,1394,1352,1323,1409,1338,169,414,500,990,1,1,33832921,474,16.48,0.49,12,0.04,85.00,2834.00,1619,20240429,-13.47,1250,20240408,12.08,1465,-4.37,20250124,1355,3.39,20250225,1619,-13.47,20240429,1250,12.08,20240408,0.41,N,037760,500,169 억,,61449,N,N,0,N,00,N
+20250228,150502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1377,-6,5,-0.43,4416977,3197,17.53,1383,1394,1373,1797,969,1383,1381.60,0.18,0,-58,1465,1423,1394,1352,1323,1409,1338,169,414,500,990,1,1,33832921,466,16.20,0.49,12,0.01,85.00,2834.00,1619,20240429,-14.95,1250,20240408,10.16,1465,-6.01,20250124,1355,1.62,20250225,1619,-14.95,20240429,1250,10.16,20240408,0.41,N,037760,500,169 억,,61449,N,N,0,N,00,N
+20250228,140503,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1377,-6,5,-0.43,3892623,2816,15.44,1383,1394,1373,1797,969,1383,1382.32,0.18,0,-58,1465,1423,1394,1352,1323,1409,1338,169,414,500,990,1,1,33832921,466,16.20,0.49,12,0.01,85.00,2834.00,1619,20240429,-14.95,1250,20240408,10.16,1465,-6.01,20250124,1355,1.62,20250225,1619,-14.95,20240429,1250,10.16,20240408,0.41,N,037760,500,169 억,,61449,N,N,0,N,00,N
+20250228,130501,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1382,-1,5,-0.07,3887116,2812,15.42,1383,1394,1373,1797,969,1383,1382.33,0.18,0,-57,1465,1423,1394,1352,1323,1409,1338,169,414,500,990,1,1,33832921,468,16.26,0.49,12,0.01,85.00,2834.00,1619,20240429,-14.64,1250,20240408,10.56,1465,-5.67,20250124,1355,1.99,20250225,1619,-14.64,20240429,1250,10.56,20240408,0.41,N,037760,500,169 억,,61449,N,N,0,N,00,N
+20250228,120458,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1376,-7,5,-0.51,3109522,2246,12.31,1383,1394,1376,1797,969,1383,1384.47,0.18,0,-57,1465,1423,1394,1352,1323,1409,1338,169,414,500,990,1,1,33832921,466,16.19,0.49,12,0.01,85.00,2834.00,1619,20240429,-15.01,1250,20240408,10.08,1465,-6.08,20250124,1355,1.55,20250225,1619,-15.01,20240429,1250,10.08,20240408,0.41,N,037760,500,169 억,,61449,N,N,0,N,00,N
+20250228,110459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1376,-7,5,-0.51,3109522,2246,12.31,1383,1394,1376,1797,969,1383,1384.47,0.18,0,-57,1465,1423,1394,1352,1323,1409,1338,169,414,500,990,1,1,33832921,466,16.19,0.49,12,0.01,85.00,2834.00,1619,20240429,-15.01,1250,20240408,10.08,1465,-6.08,20250124,1355,1.55,20250225,1619,-15.01,20240429,1250,10.08,20240408,0.41,N,037760,500,169 억,,61449,N,N,0,N,00,N
+20250228,100458,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1389,6,2,0.43,2370537,1711,9.38,1383,1394,1383,1797,969,1383,1385.47,0.18,0,-57,1465,1423,1394,1352,1323,1409,1338,169,414,500,990,1,1,33832921,470,16.34,0.49,12,0.01,85.00,2834.00,1619,20240429,-14.21,1250,20240408,11.12,1465,-5.19,20250124,1355,2.51,20250225,1619,-14.21,20240429,1250,11.12,20240408,0.41,N,037760,500,169 억,,61449,N,N,0,N,00,N
+20250228,090500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1393,10,2,0.72,1456320,1053,5.77,1383,1394,1383,1797,969,1383,1383.02,0.18,0,-57,1465,1423,1394,1352,1323,1409,1338,169,414,500,990,1,1,33832921,471,16.39,0.49,12,0.00,85.00,2834.00,1619,20240429,-13.96,1250,20240408,11.44,1465,-4.91,20250124,1355,2.80,20250225,1619,-13.96,20240429,1250,11.44,20240408,0.41,N,037760,500,169 억,,61449,N,N,0,N,00,N
 20250227,160457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1383,-53,5,-3.69,25274233,18236,138.89,1424,1436,1365,1866,1006,1436,1385.95,0.20,0,-6686,1470,1453,1421,1404,1372,1461,1412,169,430,500,1030,1,1,33832921,468,16.27,0.49,12,0.05,85.00,2834.00,1619,20240429,-14.58,1250,20240408,10.64,1465,-5.60,20250124,1355,2.07,20250225,1619,-14.58,20240429,1250,10.64,20240408,0.41,N,037760,500,169 억,,67985,N,N,0,N,00,N
 20250227,150454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1394,-42,5,-2.92,21680707,15642,119.13,1424,1436,1365,1866,1006,1436,1386.06,0.20,0,-6415,1470,1453,1421,1404,1372,1461,1412,169,430,500,1030,1,1,33832921,472,16.40,0.49,12,0.05,85.00,2834.00,1619,20240429,-13.90,1250,20240408,11.52,1465,-4.85,20250124,1355,2.88,20250225,1619,-13.90,20240429,1250,11.52,20240408,0.41,N,037760,500,169 억,,67985,N,N,0,N,00,N
 20250227,140457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1383,-53,5,-3.69,14189595,10232,77.93,1424,1436,1365,1866,1006,1436,1386.79,0.20,0,-4345,1470,1453,1421,1404,1372,1461,1412,169,430,500,1030,1,1,33832921,468,16.27,0.49,12,0.03,85.00,2834.00,1619,20240429,-14.58,1250,20240408,10.64,1465,-5.60,20250124,1355,2.07,20250225,1619,-14.58,20240429,1250,10.64,20240408,0.41,N,037760,500,169 억,,67985,N,N,0,N,00,N
diff --git a/037950/price/prices-20250201.csv b/037950/price/prices-20250201.csv
index 248a3a1bcaa8..7a7fe6fce282 100644
--- a/037950/price/prices-20250201.csv
+++ b/037950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,-26,5,-2.42,422535228,399793,103.22,1064,1075,1047,1396,752,1074,1056.88,1.80,0,60356,1101,1087,1073,1059,1045,1080,1052,422,322,500,810,1,1,84447519,885,34.93,1.18,12,0.47,30.00,889.00,1789,20240416,-41.42,911,20241209,15.04,1231,-14.87,20250212,1002,4.59,20250123,1789,-41.42,20240416,911,15.04,20241209,5.61,N,037950,500,422 억,,1516443,N,N,0,N,00,N
+20250228,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,-26,5,-2.42,382875313,361971,93.45,1064,1075,1048,1396,752,1074,1057.70,1.80,0,58189,1101,1087,1073,1059,1045,1080,1052,422,322,500,810,1,1,84447519,885,34.93,1.18,12,0.43,30.00,889.00,1789,20240416,-41.42,911,20241209,15.04,1231,-14.87,20250212,1002,4.59,20250123,1789,-41.42,20240416,911,15.04,20241209,5.61,N,037950,500,422 억,,1516443,N,N,0,N,00,N
+20250228,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1057,-17,5,-1.58,283905897,267752,69.13,1064,1075,1052,1396,752,1074,1060.27,1.80,0,27886,1101,1087,1073,1059,1045,1080,1052,422,322,500,810,1,1,84447519,893,35.23,1.19,12,0.32,30.00,889.00,1789,20240416,-40.92,911,20241209,16.03,1231,-14.13,20250212,1002,5.49,20250123,1789,-40.92,20240416,911,16.03,20241209,5.61,N,037950,500,422 억,,1516443,N,N,0,N,00,N
+20250228,130501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1052,-22,5,-2.05,268270603,252924,65.30,1064,1075,1052,1396,752,1074,1060.61,1.80,0,25263,1101,1087,1073,1059,1045,1080,1052,422,322,500,810,1,1,84447519,888,35.07,1.18,12,0.30,30.00,889.00,1789,20240416,-41.20,911,20241209,15.48,1231,-14.54,20250212,1002,4.99,20250123,1789,-41.20,20240416,911,15.48,20241209,5.61,N,037950,500,422 억,,1516443,N,N,0,N,00,N
+20250228,120458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1061,-13,5,-1.21,192500461,181135,46.76,1064,1075,1056,1396,752,1074,1062.67,1.80,0,13196,1101,1087,1073,1059,1045,1080,1052,422,322,500,810,1,1,84447519,896,35.37,1.19,12,0.21,30.00,889.00,1789,20240416,-40.69,911,20241209,16.47,1231,-13.81,20250212,1002,5.89,20250123,1789,-40.69,20240416,911,16.47,20241209,5.61,N,037950,500,422 억,,1516443,N,N,0,N,00,N
+20250228,110459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1061,-13,5,-1.21,151650650,142651,36.83,1064,1075,1056,1396,752,1074,1063.00,1.80,0,11028,1101,1087,1073,1059,1045,1080,1052,422,322,500,810,1,1,84447519,896,35.37,1.19,12,0.17,30.00,889.00,1789,20240416,-40.69,911,20241209,16.47,1231,-13.81,20250212,1002,5.89,20250123,1789,-40.69,20240416,911,16.47,20241209,5.61,N,037950,500,422 억,,1516443,N,N,0,N,00,N
+20250228,100458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1062,-12,5,-1.12,91069689,85643,22.11,1064,1075,1056,1396,752,1074,1063.21,1.80,0,-5278,1101,1087,1073,1059,1045,1080,1052,422,322,500,810,1,1,84447519,897,35.40,1.19,12,0.10,30.00,889.00,1789,20240416,-40.64,911,20241209,16.58,1231,-13.73,20250212,1002,5.99,20250123,1789,-40.64,20240416,911,16.58,20241209,5.61,N,037950,500,422 억,,1516443,N,N,0,N,00,N
+20250228,090501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1067,-7,5,-0.65,29060138,27166,7.01,1064,1075,1064,1396,752,1074,1069.53,1.80,0,2160,1101,1087,1073,1059,1045,1080,1052,422,322,500,810,1,1,84447519,901,35.57,1.20,12,0.03,30.00,889.00,1789,20240416,-40.36,911,20241209,17.12,1231,-13.32,20250212,1002,6.49,20250123,1789,-40.36,20240416,911,17.12,20241209,5.61,N,037950,500,422 억,,1516443,N,N,0,N,00,N
 20250227,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1074,-7,5,-0.65,411055850,384904,79.83,1084,1087,1059,1405,757,1081,1067.94,1.77,0,22399,1113,1097,1084,1068,1055,1090,1061,422,324,500,820,1,1,84447519,907,35.80,1.21,12,0.46,30.00,889.00,1789,20240416,-39.97,911,20241209,17.89,1231,-12.75,20250212,1002,7.19,20250123,1789,-39.97,20240416,911,17.89,20241209,5.51,N,037950,500,422 억,,1492234,N,N,0,N,00,N
 20250227,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1069,-12,5,-1.11,389117526,364436,75.58,1084,1087,1059,1405,757,1081,1067.73,1.77,0,18732,1113,1097,1084,1068,1055,1090,1061,422,324,500,820,1,1,84447519,903,35.63,1.20,12,0.43,30.00,889.00,1789,20240416,-40.25,911,20241209,17.34,1231,-13.16,20250212,1002,6.69,20250123,1789,-40.25,20240416,911,17.34,20241209,5.51,N,037950,500,422 억,,1492234,N,N,0,N,00,N
 20250227,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1071,-10,5,-0.93,370286622,346857,71.94,1084,1087,1059,1405,757,1081,1067.55,1.77,0,19624,1113,1097,1084,1068,1055,1090,1061,422,324,500,820,1,1,84447519,904,35.70,1.20,12,0.41,30.00,889.00,1789,20240416,-40.13,911,20241209,17.56,1231,-13.00,20250212,1002,6.89,20250123,1789,-40.13,20240416,911,17.56,20241209,5.51,N,037950,500,422 억,,1492234,N,N,0,N,00,N
diff --git a/038010/price/prices-20250201.csv b/038010/price/prices-20250201.csv
index f80b00eb813f..f4816e44a7fa 100644
--- a/038010/price/prices-20250201.csv
+++ b/038010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6100,-280,5,-4.39,236414260,38567,233.32,6350,6350,6060,8290,4470,6380,6130.31,1.11,0,1547,6640,6510,6390,6260,6140,6450,6200,45,1910,500,4590,10,1,9000000,549,2.12,0.47,12,0.43,2876.00,12870.00,9920,20240621,-38.51,5510,20241210,10.71,6860,-11.08,20250218,5630,8.35,20250102,9920,-38.51,20240621,5510,10.71,20241210,2.43,N,038010,500,45 억,,99565,N,N,0,N,00,N
+20250228,150502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6130,-250,5,-3.92,206337630,33621,203.39,6350,6350,6070,8290,4470,6380,6137.17,1.11,0,2497,6640,6510,6390,6260,6140,6450,6200,45,1910,500,4590,10,1,9000000,552,2.13,0.48,12,0.37,2876.00,12870.00,9920,20240621,-38.21,5510,20241210,11.25,6860,-10.64,20250218,5630,8.88,20250102,9920,-38.21,20240621,5510,11.25,20241210,2.43,N,038010,500,45 억,,99565,N,N,0,N,00,N
+20250228,140503,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,-240,5,-3.76,182023060,29646,179.35,6350,6350,6070,8290,4470,6380,6139.89,1.11,0,2639,6640,6510,6390,6260,6140,6450,6200,45,1910,500,4590,10,1,9000000,553,2.13,0.48,12,0.33,2876.00,12870.00,9920,20240621,-38.10,5510,20241210,11.43,6860,-10.50,20250218,5630,9.06,20250102,9920,-38.10,20240621,5510,11.43,20241210,2.43,N,038010,500,45 억,,99565,N,N,0,N,00,N
+20250228,130502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6130,-250,5,-3.92,168240160,27402,165.77,6350,6350,6070,8290,4470,6380,6139.70,1.11,0,2897,6640,6510,6390,6260,6140,6450,6200,45,1910,500,4590,10,1,9000000,552,2.13,0.48,12,0.30,2876.00,12870.00,9920,20240621,-38.21,5510,20241210,11.25,6860,-10.64,20250218,5630,8.88,20250102,9920,-38.21,20240621,5510,11.25,20241210,2.43,N,038010,500,45 억,,99565,N,N,0,N,00,N
+20250228,120459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,-240,5,-3.76,146171740,23797,143.96,6350,6350,6070,8290,4470,6380,6142.44,1.11,0,3254,6640,6510,6390,6260,6140,6450,6200,45,1910,500,4590,10,1,9000000,553,2.13,0.48,12,0.26,2876.00,12870.00,9920,20240621,-38.10,5510,20241210,11.43,6860,-10.50,20250218,5630,9.06,20250102,9920,-38.10,20240621,5510,11.43,20241210,2.43,N,038010,500,45 억,,99565,N,N,0,N,00,N
+20250228,110459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6200,-180,5,-2.82,37750950,6070,36.72,6350,6350,6180,8290,4470,6380,6219.27,1.11,0,-1365,6640,6510,6390,6260,6140,6450,6200,45,1910,500,4590,10,1,9000000,558,2.16,0.48,12,0.07,2876.00,12870.00,9920,20240621,-37.50,5510,20241210,12.52,6860,-9.62,20250218,5630,10.12,20250102,9920,-37.50,20240621,5510,12.52,20241210,2.43,N,038010,500,45 억,,99565,N,N,0,N,00,N
+20250228,100459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6210,-170,5,-2.66,31777000,5107,30.90,6350,6350,6180,8290,4470,6380,6222.24,1.11,0,-843,6640,6510,6390,6260,6140,6450,6200,45,1910,500,4590,10,1,9000000,559,2.16,0.48,12,0.06,2876.00,12870.00,9920,20240621,-37.40,5510,20241210,12.70,6860,-9.48,20250218,5630,10.30,20250102,9920,-37.40,20240621,5510,12.70,20241210,2.43,N,038010,500,45 억,,99565,N,N,0,N,00,N
+20250228,090501,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6320,-60,5,-0.94,2346640,372,2.25,6350,6350,6280,8290,4470,6380,6308.17,1.11,0,-303,6640,6510,6390,6260,6140,6450,6200,45,1910,500,4590,10,1,9000000,569,2.20,0.49,12,0.00,2876.00,12870.00,9920,20240621,-36.29,5510,20241210,14.70,6860,-7.87,20250218,5630,12.26,20250102,9920,-36.29,20240621,5510,14.70,20241210,2.43,N,038010,500,45 억,,99565,N,N,0,N,00,N
 20250227,160458,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,-100,5,-1.54,104706060,16517,85.81,6490,6520,6270,8420,4540,6480,6339.29,1.11,0,-744,6606,6542,6466,6402,6326,6575,6435,45,1940,500,4660,10,1,9000000,574,2.22,0.50,12,0.18,2876.00,12870.00,9920,20240621,-35.69,5510,20241210,15.79,6860,-7.00,20250218,5630,13.32,20250102,9920,-35.69,20240621,5510,15.79,20241210,2.46,N,038010,500,45 억,,100207,N,N,0,N,00,N
 20250227,150455,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,-130,5,-2.01,98947190,15611,81.10,6490,6520,6270,8420,4540,6480,6338.30,1.11,0,-430,6606,6542,6466,6402,6326,6575,6435,45,1940,500,4660,10,1,9000000,572,2.21,0.49,12,0.17,2876.00,12870.00,9920,20240621,-35.99,5510,20241210,15.25,6860,-7.43,20250218,5630,12.79,20250102,9920,-35.99,20240621,5510,15.25,20241210,2.46,N,038010,500,45 억,,100207,N,N,0,N,00,N
 20250227,140457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6290,-190,5,-2.93,93683210,14779,76.78,6490,6520,6270,8420,4540,6480,6338.94,1.11,0,-435,6606,6542,6466,6402,6326,6575,6435,45,1940,500,4660,10,1,9000000,566,2.19,0.49,12,0.16,2876.00,12870.00,9920,20240621,-36.59,5510,20241210,14.16,6860,-8.31,20250218,5630,11.72,20250102,9920,-36.59,20240621,5510,14.16,20241210,2.46,N,038010,500,45 억,,100207,N,N,0,N,00,N
diff --git a/038060/price/prices-20250201.csv b/038060/price/prices-20250201.csv
index 85211d3bd7de..c15fa0703119 100644
--- a/038060/price/prices-20250201.csv
+++ b/038060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160500,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,977,2,2,0.21,55581339,57474,31.21,960,980,955,1267,683,975,967.07,4.14,0,-2824,985,980,970,965,955,982,967,241,292,500,660,1,1,48103069,470,11.77,0.45,12,0.12,83.00,2163.00,1550,20241118,-36.97,955,20250228,2.30,1165,-16.14,20250107,955,2.30,20250228,1550,-36.97,20241118,955,2.30,20250228,0.33,N,038060,500,240 억,,1992384,N,N,0,N,00,N
+20250228,150503,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,974,-1,5,-0.10,53443628,55284,30.02,960,980,955,1267,683,975,966.71,4.14,0,-2333,985,980,970,965,955,982,967,241,292,500,660,1,1,48103069,469,11.73,0.45,12,0.11,83.00,2163.00,1550,20241118,-37.16,955,20250228,1.99,1165,-16.39,20250107,955,1.99,20250228,1550,-37.16,20241118,955,1.99,20250228,0.33,N,038060,500,240 억,,1992384,N,N,0,N,00,N
+20250228,140504,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,969,-6,5,-0.62,48141424,49824,27.06,960,980,955,1267,683,975,966.23,4.14,0,-1971,985,980,970,965,955,982,967,241,292,500,660,1,1,48103069,466,11.67,0.45,12,0.10,83.00,2163.00,1550,20241118,-37.48,955,20250228,1.47,1165,-16.82,20250107,955,1.47,20250228,1550,-37.48,20241118,955,1.47,20250228,0.33,N,038060,500,240 억,,1992384,N,N,0,N,00,N
+20250228,130502,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,969,-6,5,-0.62,47751886,49422,26.84,960,980,955,1267,683,975,966.21,4.14,0,-1971,985,980,970,965,955,982,967,241,292,500,660,1,1,48103069,466,11.67,0.45,12,0.10,83.00,2163.00,1550,20241118,-37.48,955,20250228,1.47,1165,-16.82,20250107,955,1.47,20250228,1550,-37.48,20241118,955,1.47,20250228,0.33,N,038060,500,240 억,,1992384,N,N,0,N,00,N
+20250228,120459,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,969,-6,5,-0.62,47618202,49284,26.76,960,980,955,1267,683,975,966.20,4.14,0,-1971,985,980,970,965,955,982,967,241,292,500,660,1,1,48103069,466,11.67,0.45,12,0.10,83.00,2163.00,1550,20241118,-37.48,955,20250228,1.47,1165,-16.82,20250107,955,1.47,20250228,1550,-37.48,20241118,955,1.47,20250228,0.33,N,038060,500,240 억,,1992384,N,N,0,N,00,N
+20250228,110459,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,971,-4,5,-0.41,42912735,44428,24.13,960,980,955,1267,683,975,965.89,4.14,0,-1971,985,980,970,965,955,982,967,241,292,500,660,1,1,48103069,467,11.70,0.45,12,0.09,83.00,2163.00,1550,20241118,-37.35,955,20250228,1.68,1165,-16.65,20250107,955,1.68,20250228,1550,-37.35,20241118,955,1.68,20250228,0.33,N,038060,500,240 억,,1992384,N,N,0,N,00,N
+20250228,100459,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,963,-12,5,-1.23,31363588,32476,17.64,960,980,955,1267,683,975,965.75,4.14,0,-574,985,980,970,965,955,982,967,241,292,500,660,1,1,48103069,463,11.60,0.45,12,0.07,83.00,2163.00,1550,20241118,-37.87,955,20250228,0.84,1165,-17.34,20250107,955,0.84,20250228,1550,-37.87,20241118,955,0.84,20250228,0.33,N,038060,500,240 억,,1992384,N,N,0,N,00,N
+20250228,090501,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,980,5,2,0.51,12001263,12452,6.76,960,980,955,1267,683,975,963.80,4.14,0,-525,985,980,970,965,955,982,967,241,292,500,660,1,1,48103069,471,11.81,0.45,12,0.03,83.00,2163.00,1550,20241118,-36.77,955,20250228,2.62,1165,-15.88,20250107,955,2.62,20250228,1550,-36.77,20241118,955,2.62,20250228,0.33,N,038060,500,240 억,,1992384,N,N,0,N,00,N
 20250227,160458,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,975,7,2,0.72,78365430,80930,220.89,968,975,960,1258,678,968,966.62,4.17,0,-12023,982,974,968,960,954,972,958,241,290,500,650,1,1,48103069,469,11.75,0.45,12,0.17,83.00,2163.00,1550,20241118,-37.10,960,20250227,1.56,1165,-16.31,20250107,960,1.56,20250227,1550,-37.10,20241118,960,1.56,20250227,0.33,N,038060,500,240 억,,2004407,N,N,0,N,00,N
 20250227,150455,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,973,5,2,0.52,60355230,62458,170.47,968,974,960,1258,678,968,966.33,4.17,0,-11643,982,974,968,960,954,972,958,241,290,500,650,1,1,48103069,468,11.72,0.45,12,0.13,83.00,2163.00,1550,20241118,-37.23,960,20250227,1.35,1165,-16.48,20250107,960,1.35,20250227,1550,-37.23,20241118,960,1.35,20250227,0.33,N,038060,500,240 억,,2004407,N,N,0,N,00,N
 20250227,140457,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,974,6,2,0.62,58972514,61038,166.60,968,974,960,1258,678,968,966.16,4.17,0,-11543,982,974,968,960,954,972,958,241,290,500,650,1,1,48103069,469,11.73,0.45,12,0.13,83.00,2163.00,1550,20241118,-37.16,960,20250227,1.46,1165,-16.39,20250107,960,1.46,20250227,1550,-37.16,20241118,960,1.46,20250227,0.33,N,038060,500,240 억,,2004407,N,N,0,N,00,N
diff --git a/038070/price/prices-20250201.csv b/038070/price/prices-20250201.csv
index c9140b12795c..bf874b157a61 100644
--- a/038070/price/prices-20250201.csv
+++ b/038070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6950,-160,5,-2.25,290457600,41563,204.48,7080,7180,6600,9240,4980,7110,6988.08,2.77,0,4344,7276,7192,7136,7052,6996,7235,7095,45,2130,500,4400,10,1,8900676,619,-534.62,0.72,12,0.47,-13.00,9715.00,11986,20240315,-42.02,6002,20241115,15.79,7770,-10.55,20250114,6580,5.62,20250203,12240,-43.22,20240315,6130,13.38,20241115,5.56,N,038070,500,44 억,,246334,N,N,0,N,00,N
+20250228,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7000,-110,5,-1.55,250159400,35779,176.03,7080,7180,6600,9240,4980,7110,6991.47,2.77,0,3154,7276,7192,7136,7052,6996,7235,7095,45,2130,500,4400,10,1,8900676,623,-538.46,0.72,12,0.40,-13.00,9715.00,11986,20240315,-41.60,6002,20241115,16.63,7770,-9.91,20250114,6580,6.38,20250203,12240,-42.81,20240315,6130,14.19,20241115,5.56,N,038070,500,44 억,,246334,N,N,0,N,00,N
+20250228,140504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7030,-80,5,-1.13,242372830,34669,170.56,7080,7180,6600,9240,4980,7110,6990.72,2.77,0,2689,7276,7192,7136,7052,6996,7235,7095,45,2130,500,4400,10,1,8900676,626,-540.77,0.72,12,0.39,-13.00,9715.00,11986,20240315,-41.35,6002,20241115,17.13,7770,-9.52,20250114,6580,6.84,20250203,12240,-42.57,20240315,6130,14.68,20241115,5.56,N,038070,500,44 억,,246334,N,N,0,N,00,N
+20250228,130502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6950,-160,5,-2.25,227762960,32580,160.29,7080,7180,6600,9240,4980,7110,6990.52,2.77,0,1960,7276,7192,7136,7052,6996,7235,7095,45,2130,500,4400,10,1,8900676,619,-534.62,0.72,12,0.37,-13.00,9715.00,11986,20240315,-42.02,6002,20241115,15.79,7770,-10.55,20250114,6580,5.62,20250203,12240,-43.22,20240315,6130,13.38,20241115,5.56,N,038070,500,44 억,,246334,N,N,0,N,00,N
+20250228,120459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6980,-130,5,-1.83,208428810,29793,146.58,7080,7180,6600,9240,4980,7110,6995.52,2.77,0,2856,7276,7192,7136,7052,6996,7235,7095,45,2130,500,4400,10,1,8900676,621,-536.92,0.72,12,0.33,-13.00,9715.00,11986,20240315,-41.77,6002,20241115,16.29,7770,-10.17,20250114,6580,6.08,20250203,12240,-42.97,20240315,6130,13.87,20241115,5.56,N,038070,500,44 억,,246334,N,N,0,N,00,N
+20250228,110500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7070,-40,5,-0.56,189665170,27114,133.40,7080,7180,6600,9240,4980,7110,6994.68,2.77,0,3451,7276,7192,7136,7052,6996,7235,7095,45,2130,500,4400,10,1,8900676,629,-543.85,0.73,12,0.30,-13.00,9715.00,11986,20240315,-41.01,6002,20241115,17.79,7770,-9.01,20250114,6580,7.45,20250203,12240,-42.24,20240315,6130,15.33,20241115,5.56,N,038070,500,44 억,,246334,N,N,0,N,00,N
+20250228,100459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7040,-70,5,-0.98,163225560,23360,114.93,7080,7180,6600,9240,4980,7110,6986.88,2.77,0,2342,7276,7192,7136,7052,6996,7235,7095,45,2130,500,4400,10,1,8900676,627,-541.54,0.72,12,0.26,-13.00,9715.00,11986,20240315,-41.26,6002,20241115,17.29,7770,-9.40,20250114,6580,6.99,20250203,12240,-42.48,20240315,6130,14.85,20241115,5.56,N,038070,500,44 억,,246334,N,N,0,N,00,N
+20250228,090502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7040,-70,5,-0.98,9919400,1404,6.91,7080,7080,7040,9240,4980,7110,7061.73,2.77,0,-135,7276,7192,7136,7052,6996,7235,7095,45,2130,500,4400,10,1,8900676,627,-541.54,0.72,12,0.02,-13.00,9715.00,11986,20240315,-41.26,6002,20241115,17.29,7770,-9.40,20250114,6580,6.99,20250203,12240,-42.48,20240315,6130,14.85,20241115,5.56,N,038070,500,44 억,,246334,N,N,0,N,00,N
 20250227,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7110,-50,5,-0.70,142390260,19966,66.04,7090,7220,7080,9300,5020,7160,7131.64,2.73,0,2802,7320,7240,7120,7040,6920,7280,7080,45,2140,500,4430,10,1,8900676,633,-546.92,0.73,12,0.22,-13.00,9715.00,11986,20240315,-40.68,6002,20241115,18.46,7770,-8.49,20250114,6580,8.05,20250203,12240,-41.91,20240315,6130,15.99,20241115,5.55,N,038070,500,44 억,,243322,N,N,0,N,00,N
 20250227,150455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7140,-20,5,-0.28,129115120,18100,59.86,7090,7220,7080,9300,5020,7160,7133.43,2.73,0,2204,7320,7240,7120,7040,6920,7280,7080,45,2140,500,4430,10,1,8900676,636,-549.23,0.73,12,0.20,-13.00,9715.00,11986,20240315,-40.43,6002,20241115,18.96,7770,-8.11,20250114,6580,8.51,20250203,12240,-41.67,20240315,6130,16.48,20241115,5.55,N,038070,500,44 억,,243322,N,N,0,N,00,N
 20250227,140458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7130,-30,5,-0.42,115625930,16210,53.61,7090,7220,7080,9300,5020,7160,7133.00,2.73,0,2075,7320,7240,7120,7040,6920,7280,7080,45,2140,500,4430,10,1,8900676,635,-548.46,0.73,12,0.18,-13.00,9715.00,11986,20240315,-40.51,6002,20241115,18.79,7770,-8.24,20250114,6580,8.36,20250203,12240,-41.75,20240315,6130,16.31,20241115,5.55,N,038070,500,44 억,,243322,N,N,0,N,00,N
diff --git a/038110/price/prices-20250201.csv b/038110/price/prices-20250201.csv
index a3e2b678a9f3..89ebb5e268fd 100644
--- a/038110/price/prices-20250201.csv
+++ b/038110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160501,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2600,-50,5,-1.89,581213490,221361,131.88,2620,2720,2585,3445,1855,2650,2625.64,0.56,0,-9508,2763,2706,2678,2621,2593,2692,2607,206,795,500,1900,5,1,41169370,1070,2.18,0.49,12,0.54,1193.00,5308.00,5540,20240308,-53.07,2120,20241209,22.64,2945,-11.71,20250213,2260,15.04,20250102,5540,-53.07,20240308,2120,22.64,20241209,1.64,N,038110,500,205 억,,230677,N,N,0,N,00,N
+20250228,150503,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2600,-50,5,-1.89,539658130,205368,122.36,2620,2720,2585,3445,1855,2650,2627.76,0.56,0,-4436,2763,2706,2678,2621,2593,2692,2607,206,795,500,1900,5,1,41169370,1070,2.18,0.49,12,0.50,1193.00,5308.00,5540,20240308,-53.07,2120,20241209,22.64,2945,-11.71,20250213,2260,15.04,20250102,5540,-53.07,20240308,2120,22.64,20241209,1.64,N,038110,500,205 억,,230677,N,N,0,N,00,N
+20250228,140504,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2605,-45,5,-1.70,450598500,171056,101.91,2620,2720,2595,3445,1855,2650,2634.22,0.56,0,-5482,2763,2706,2678,2621,2593,2692,2607,206,795,500,1900,5,1,41169370,1072,2.18,0.49,12,0.42,1193.00,5308.00,5540,20240308,-52.98,2120,20241209,22.88,2945,-11.54,20250213,2260,15.27,20250102,5540,-52.98,20240308,2120,22.88,20241209,1.64,N,038110,500,205 억,,230677,N,N,0,N,00,N
+20250228,130503,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2620,-30,5,-1.13,369149185,139830,83.31,2620,2720,2610,3445,1855,2650,2639.99,0.56,0,-10006,2763,2706,2678,2621,2593,2692,2607,206,795,500,1900,5,1,41169370,1079,2.20,0.49,12,0.34,1193.00,5308.00,5540,20240308,-52.71,2120,20241209,23.58,2945,-11.04,20250213,2260,15.93,20250102,5540,-52.71,20240308,2120,23.58,20241209,1.64,N,038110,500,205 억,,230677,N,N,0,N,00,N
+20250228,120500,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2640,-10,5,-0.38,250428070,94518,56.31,2620,2720,2615,3445,1855,2650,2649.53,0.56,0,5310,2763,2706,2678,2621,2593,2692,2607,206,795,500,1900,5,1,41169370,1087,2.21,0.50,12,0.23,1193.00,5308.00,5540,20240308,-52.35,2120,20241209,24.53,2945,-10.36,20250213,2260,16.81,20250102,5540,-52.35,20240308,2120,24.53,20241209,1.64,N,038110,500,205 억,,230677,N,N,0,N,00,N
+20250228,110500,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2655,5,2,0.19,226429500,85434,50.90,2620,2720,2615,3445,1855,2650,2650.34,0.56,0,2902,2763,2706,2678,2621,2593,2692,2607,206,795,500,1900,5,1,41169370,1093,2.23,0.50,12,0.21,1193.00,5308.00,5540,20240308,-52.08,2120,20241209,25.24,2945,-9.85,20250213,2260,17.48,20250102,5540,-52.08,20240308,2120,25.24,20241209,1.64,N,038110,500,205 억,,230677,N,N,0,N,00,N
+20250228,100500,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2665,15,2,0.57,167154195,63096,37.59,2620,2720,2615,3445,1855,2650,2649.20,0.56,0,-7915,2763,2706,2678,2621,2593,2692,2607,206,795,500,1900,5,1,41169370,1097,2.23,0.50,12,0.15,1193.00,5308.00,5540,20240308,-51.90,2120,20241209,25.71,2945,-9.51,20250213,2260,17.92,20250102,5540,-51.90,20240308,2120,25.71,20241209,1.64,N,038110,500,205 억,,230677,N,N,0,N,00,N
+20250228,090502,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2640,-10,5,-0.38,107836215,40939,24.39,2620,2650,2615,3445,1855,2650,2634.07,0.56,0,-8458,2763,2706,2678,2621,2593,2692,2607,206,795,500,1900,5,1,41169370,1087,2.21,0.50,12,0.10,1193.00,5308.00,5540,20240308,-52.35,2120,20241209,24.53,2945,-10.36,20250213,2260,16.81,20250102,5540,-52.35,20240308,2120,24.53,20241209,1.64,N,038110,500,205 억,,230677,N,N,0,N,00,N
 20250227,160459,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2650,-85,5,-3.11,448573545,167539,134.61,2730,2735,2650,3555,1915,2735,2677.43,0.67,0,-45675,2805,2770,2740,2705,2675,2787,2722,206,820,500,1960,5,1,41169370,1091,2.22,0.50,12,0.41,1193.00,5308.00,5540,20240308,-52.17,2120,20241209,25.00,2945,-10.02,20250213,2260,17.26,20250102,5540,-52.17,20240308,2120,25.00,20241209,1.65,N,038110,500,205 억,,275522,N,N,0,N,00,N
 20250227,150456,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2660,-75,5,-2.74,396259680,147844,118.79,2730,2735,2655,3555,1915,2735,2680.26,0.67,0,-39187,2805,2770,2740,2705,2675,2787,2722,206,820,500,1960,5,1,41169370,1095,2.23,0.50,12,0.36,1193.00,5308.00,5540,20240308,-51.99,2120,20241209,25.47,2945,-9.68,20250213,2260,17.70,20250102,5540,-51.99,20240308,2120,25.47,20241209,1.65,N,038110,500,205 억,,275522,N,N,0,N,00,N
 20250227,140458,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2665,-70,5,-2.56,381306935,142225,114.27,2730,2735,2655,3555,1915,2735,2681.01,0.67,0,-37698,2805,2770,2740,2705,2675,2787,2722,206,820,500,1960,5,1,41169370,1097,2.23,0.50,12,0.35,1193.00,5308.00,5540,20240308,-51.90,2120,20241209,25.71,2945,-9.51,20250213,2260,17.92,20250102,5540,-51.90,20240308,2120,25.71,20241209,1.65,N,038110,500,205 억,,275522,N,N,0,N,00,N
diff --git a/038290/price/prices-20250201.csv b/038290/price/prices-20250201.csv
index 511e2cd98208..c7ba823e45ba 100644
--- a/038290/price/prices-20250201.csv
+++ b/038290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15330,-240,5,-1.54,390027300,25475,155.79,15550,15550,15180,20200,10900,15570,15310.20,1.41,0,-7962,16036,15802,15686,15452,15336,15745,15395,54,4630,500,11210,10,1,10841400,1662,-9.88,0.90,12,0.23,-1551.00,16978.00,24600,20240724,-37.68,14700,20241209,4.29,17920,-14.45,20250115,15180,0.99,20250228,24600,-37.68,20240724,14700,4.29,20241209,2.18,N,038290,500,54 억,,152524,N,N,0,N,00,N
+20250228,150504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15200,-370,5,-2.38,353496360,23078,141.13,15550,15550,15180,20200,10900,15570,15317.46,1.41,0,-6843,16036,15802,15686,15452,15336,15745,15395,54,4630,500,11210,10,1,10841400,1648,-9.80,0.90,12,0.21,-1551.00,16978.00,24600,20240724,-38.21,14700,20241209,3.40,17920,-15.18,20250115,15180,0.13,20250228,24600,-38.21,20240724,14700,3.40,20241209,2.18,N,038290,500,54 억,,152524,N,N,0,N,00,N
+20250228,140504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15220,-350,5,-2.25,284192450,18525,113.29,15550,15550,15180,20200,10900,15570,15341.02,1.41,0,-6253,16036,15802,15686,15452,15336,15745,15395,54,4630,500,11210,10,1,10841400,1650,-9.81,0.90,12,0.17,-1551.00,16978.00,24600,20240724,-38.13,14700,20241209,3.54,17920,-15.07,20250115,15180,0.26,20250228,24600,-38.13,20240724,14700,3.54,20241209,2.18,N,038290,500,54 억,,152524,N,N,0,N,00,N
+20250228,130503,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15310,-260,5,-1.67,214229410,13932,85.20,15550,15550,15210,20200,10900,15570,15376.79,1.41,0,-5497,16036,15802,15686,15452,15336,15745,15395,54,4630,500,11210,10,1,10841400,1660,-9.87,0.90,12,0.13,-1551.00,16978.00,24600,20240724,-37.76,14700,20241209,4.15,17920,-14.56,20250115,15210,0.66,20250228,24600,-37.76,20240724,14700,4.15,20241209,2.18,N,038290,500,54 억,,152524,N,N,0,N,00,N
+20250228,120500,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15270,-300,5,-1.93,182962280,11882,72.66,15550,15550,15270,20200,10900,15570,15398.27,1.41,0,-3908,16036,15802,15686,15452,15336,15745,15395,54,4630,500,11210,10,1,10841400,1655,-9.85,0.90,12,0.11,-1551.00,16978.00,24600,20240724,-37.93,14700,20241209,3.88,17920,-14.79,20250115,15270,0.00,20250228,24600,-37.93,20240724,14700,3.88,20241209,2.18,N,038290,500,54 억,,152524,N,N,0,N,00,N
+20250228,110500,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15410,-160,5,-1.03,122102100,7911,48.38,15550,15550,15360,20200,10900,15570,15434.47,1.41,0,-2586,16036,15802,15686,15452,15336,15745,15395,54,4630,500,11210,10,1,10841400,1671,-9.94,0.91,12,0.07,-1551.00,16978.00,24600,20240724,-37.36,14700,20241209,4.83,17920,-14.01,20250115,15360,0.33,20250228,24600,-37.36,20240724,14700,4.83,20241209,2.18,N,038290,500,54 억,,152524,N,N,0,N,00,N
+20250228,100500,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15470,-100,5,-0.64,77873280,5039,30.82,15550,15550,15400,20200,10900,15570,15454.11,1.41,0,-932,16036,15802,15686,15452,15336,15745,15395,54,4630,500,11210,10,1,10841400,1677,-9.97,0.91,12,0.05,-1551.00,16978.00,24600,20240724,-37.11,14700,20241209,5.24,17920,-13.67,20250115,15400,0.45,20250228,24600,-37.11,20240724,14700,5.24,20241209,2.18,N,038290,500,54 억,,152524,N,N,0,N,00,N
+20250228,090502,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15400,-170,5,-1.09,29757530,1922,11.75,15550,15550,15400,20200,10900,15570,15482.59,1.41,0,300,16036,15802,15686,15452,15336,15745,15395,54,4630,500,11210,10,1,10841400,1670,-9.93,0.91,12,0.02,-1551.00,16978.00,24600,20240724,-37.40,14700,20241209,4.76,17920,-14.06,20250115,15400,0.00,20250228,24600,-37.40,20240724,14700,4.76,20241209,2.18,N,038290,500,54 억,,152524,N,N,0,N,00,N
 20250227,160459,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15570,-250,5,-1.58,255044360,16210,92.48,15820,15920,15570,20550,11080,15820,15734.05,1.42,0,-224,16060,15940,15700,15580,15340,16000,15640,54,4730,500,11390,10,1,10841400,1688,-10.04,0.92,12,0.15,-1551.00,16978.00,24600,20240724,-36.71,14700,20241209,5.92,17920,-13.11,20250115,15430,0.91,20250225,24600,-36.71,20240724,14700,5.92,20241209,2.19,N,038290,500,54 억,,153521,N,N,0,N,00,N
 20250227,150456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15670,-150,5,-0.95,206875580,13122,74.86,15820,15920,15630,20550,11080,15820,15765.55,1.42,0,-937,16060,15940,15700,15580,15340,16000,15640,54,4730,500,11390,10,1,10841400,1699,-10.10,0.92,12,0.12,-1551.00,16978.00,24600,20240724,-36.30,14700,20241209,6.60,17920,-12.56,20250115,15430,1.56,20250225,24600,-36.30,20240724,14700,6.60,20241209,2.19,N,038290,500,54 억,,153521,N,N,0,N,00,N
 20250227,140458,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15670,-150,5,-0.95,156472350,9903,56.49,15820,15920,15650,20550,11080,15820,15800.50,1.42,0,-1450,16060,15940,15700,15580,15340,16000,15640,54,4730,500,11390,10,1,10841400,1699,-10.10,0.92,12,0.09,-1551.00,16978.00,24600,20240724,-36.30,14700,20241209,6.60,17920,-12.56,20250115,15430,1.56,20250225,24600,-36.30,20240724,14700,6.60,20241209,2.19,N,038290,500,54 억,,153521,N,N,0,N,00,N
diff --git a/038340/price/prices-20250201.csv b/038340/price/prices-20250201.csv
index 51233a6d2e81..e6f99af46df0 100644
--- a/038340/price/prices-20250201.csv
+++ b/038340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160501,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240219,0.00,1233,20240219,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240228,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250228,150504,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240219,0.00,1233,20240219,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240228,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250228,140505,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240219,0.00,1233,20240219,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240228,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250228,130503,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240219,0.00,1233,20240219,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240228,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250228,120500,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240219,0.00,1233,20240219,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240228,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250228,110501,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240219,0.00,1233,20240219,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240228,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250228,100500,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240219,0.00,1233,20240219,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240228,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250228,090502,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240219,0.00,1233,20240219,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240228,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250227,160459,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240216,0.00,1233,20240216,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240227,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250227,150456,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240216,0.00,1233,20240216,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240227,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250227,140459,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240216,0.00,1233,20240216,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240227,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
diff --git a/038390/price/prices-20250201.csv b/038390/price/prices-20250201.csv
index b8c1cf55830b..d54b7cc6e54b 100644
--- a/038390/price/prices-20250201.csv
+++ b/038390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13910,-20,5,-0.14,1467532160,105379,80.65,13990,13990,13780,18100,9760,13930,13926.25,7.23,0,-6266,14250,14090,13890,13730,13530,14170,13810,85,4170,500,10300,10,1,16720822,2326,14.37,1.15,12,0.63,968.00,12126.00,14600,20250218,-4.73,7050,20240416,97.30,14600,-4.73,20250218,8500,63.65,20250116,18140,-23.32,20241104,8400,65.60,20241217,0.06,N,038390,500,84 억,,1209238,N,N,318,N,00,N
+20250228,150504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13920,-10,5,-0.07,1351378760,97023,74.25,13990,13990,13780,18100,9760,13930,13928.44,7.23,0,-1097,14250,14090,13890,13730,13530,14170,13810,85,4170,500,10300,10,1,16720822,2328,14.38,1.15,12,0.58,968.00,12126.00,14600,20250218,-4.66,7050,20240416,97.45,14600,-4.66,20250218,8500,63.76,20250116,18140,-23.26,20241104,8400,65.71,20241217,0.06,N,038390,500,84 억,,1209238,N,N,729,N,00,N
+20250228,140505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13900,-30,5,-0.22,1076090160,77254,59.12,13990,13990,13780,18100,9760,13930,13929.25,7.23,0,3446,14250,14090,13890,13730,13530,14170,13810,85,4170,500,10300,10,1,16720822,2324,14.36,1.15,12,0.46,968.00,12126.00,14600,20250218,-4.79,7050,20240416,97.16,14600,-4.79,20250218,8500,63.53,20250116,18140,-23.37,20241104,8400,65.48,20241217,0.06,N,038390,500,84 억,,1209238,N,N,729,N,00,N
+20250228,130504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13970,40,2,0.29,861230210,61835,47.32,13990,13990,13780,18100,9760,13930,13927.88,7.23,0,8247,14250,14090,13890,13730,13530,14170,13810,85,4170,500,10300,10,1,16720822,2336,14.43,1.15,12,0.37,968.00,12126.00,14600,20250218,-4.32,7050,20240416,98.16,14600,-4.32,20250218,8500,64.35,20250116,18140,-22.99,20241104,8400,66.31,20241217,0.06,N,038390,500,84 억,,1209238,N,N,729,N,00,N
+20250228,120501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13960,30,2,0.22,611036110,43888,33.59,13990,13990,13780,18100,9760,13930,13922.62,7.23,0,4668,14250,14090,13890,13730,13530,14170,13810,85,4170,500,10300,10,1,16720822,2334,14.42,1.15,12,0.26,968.00,12126.00,14600,20250218,-4.38,7050,20240416,98.01,14600,-4.38,20250218,8500,64.24,20250116,18140,-23.04,20241104,8400,66.19,20241217,0.06,N,038390,500,84 억,,1209238,N,N,729,N,00,N
+20250228,110501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13910,-20,5,-0.14,391281340,28122,21.52,13990,13990,13780,18100,9760,13930,13913.71,7.23,0,-1971,14250,14090,13890,13730,13530,14170,13810,85,4170,500,10300,10,1,16720822,2326,14.37,1.15,12,0.17,968.00,12126.00,14600,20250218,-4.73,7050,20240416,97.30,14600,-4.73,20250218,8500,63.65,20250116,18140,-23.32,20241104,8400,65.60,20241217,0.06,N,038390,500,84 억,,1209238,N,N,729,N,00,N
+20250228,100501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13930,0,3,0.00,310748130,22330,17.09,13990,13990,13780,18100,9760,13930,13916.17,7.23,0,-1005,14250,14090,13890,13730,13530,14170,13810,85,4170,500,10300,10,1,16720822,2329,14.39,1.15,12,0.13,968.00,12126.00,14600,20250218,-4.59,7050,20240416,97.59,14600,-4.59,20250218,8500,63.88,20250116,18140,-23.21,20241104,8400,65.83,20241217,0.06,N,038390,500,84 억,,1209238,N,N,729,N,00,N
+20250228,090503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13800,-130,5,-0.93,129882110,9323,7.13,13990,13990,13780,18100,9760,13930,13931.36,7.23,0,-937,14250,14090,13890,13730,13530,14170,13810,85,4170,500,10300,10,1,16720822,2307,14.26,1.14,12,0.06,968.00,12126.00,14600,20250218,-5.48,7050,20240416,95.74,14600,-5.48,20250218,8500,62.35,20250116,18140,-23.93,20241104,8400,64.29,20241217,0.06,N,038390,500,84 억,,1209238,N,N,729,N,00,N
 20250227,160500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13930,10,2,0.07,1806189440,130071,110.76,13900,14050,13690,18090,9750,13920,13886.17,7.26,0,5513,14293,14106,14003,13816,13713,14055,13765,85,4170,500,10300,10,1,16720822,2329,14.39,1.15,12,0.78,968.00,12126.00,14600,20250218,-4.59,7050,20240416,97.59,14600,-4.59,20250218,8500,63.88,20250116,18140,-23.21,20241104,8400,65.83,20241217,0.07,N,038390,500,84 억,,1213904,N,N,729,N,00,N
 20250227,150457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13940,20,2,0.14,1668944270,120215,102.37,13900,14050,13690,18090,9750,13920,13882.99,7.26,0,6069,14293,14106,14003,13816,13713,14055,13765,85,4170,500,10300,10,1,16720822,2331,14.40,1.15,12,0.72,968.00,12126.00,14600,20250218,-4.52,7050,20240416,97.73,14600,-4.52,20250218,8500,64.00,20250116,18140,-23.15,20241104,8400,65.95,20241217,0.07,N,038390,500,84 억,,1213904,N,N,191,N,00,N
 20250227,140459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13870,-50,5,-0.36,1439654950,103735,88.34,13900,14050,13690,18090,9750,13920,13878.20,7.26,0,764,14293,14106,14003,13816,13713,14055,13765,85,4170,500,10300,10,1,16720822,2319,14.33,1.14,12,0.62,968.00,12126.00,14600,20250218,-5.00,7050,20240416,96.74,14600,-5.00,20250218,8500,63.18,20250116,18140,-23.54,20241104,8400,65.12,20241217,0.07,N,038390,500,84 억,,1213904,N,N,191,N,00,N
diff --git a/038460/price/prices-20250201.csv b/038460/price/prices-20250201.csv
index 0ad24ddb628d..84d440a3559e 100644
--- a/038460/price/prices-20250201.csv
+++ b/038460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-100,5,-3.33,430469845,148458,227.33,2995,2995,2860,3900,2100,3000,2899.61,2.97,0,-56672,3100,3050,3020,2970,2940,3035,2955,131,900,500,1920,5,1,26164438,759,3.45,0.54,12,0.57,841.00,5385.00,7140,20240520,-59.38,2720,20241209,6.62,3475,-16.55,20250113,2860,1.40,20250228,7140,-59.38,20240520,2720,6.62,20241209,4.51,N,038460,500,130 억,,775802,N,N,0,N,00,N
+20250228,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-105,5,-3.50,416923905,143782,220.17,2995,2995,2860,3900,2100,3000,2899.69,2.97,0,-56637,3100,3050,3020,2970,2940,3035,2955,131,900,500,1920,5,1,26164438,757,3.44,0.54,12,0.55,841.00,5385.00,7140,20240520,-59.45,2720,20241209,6.43,3475,-16.69,20250113,2860,1.22,20250228,7140,-59.45,20240520,2720,6.43,20241209,4.51,N,038460,500,130 억,,775802,N,N,0,N,00,N
+20250228,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,-115,5,-3.83,353461200,121820,186.54,2995,2995,2860,3900,2100,3000,2901.50,2.97,0,-41085,3100,3050,3020,2970,2940,3035,2955,131,900,500,1920,5,1,26164438,755,3.43,0.54,12,0.47,841.00,5385.00,7140,20240520,-59.59,2720,20241209,6.07,3475,-16.98,20250113,2860,0.87,20250228,7140,-59.59,20240520,2720,6.07,20241209,4.51,N,038460,500,130 억,,775802,N,N,0,N,00,N
+20250228,130504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-130,5,-4.33,340361300,117269,179.57,2995,2995,2860,3900,2100,3000,2902.40,2.97,0,-39895,3100,3050,3020,2970,2940,3035,2955,131,900,500,1920,5,1,26164438,751,3.41,0.53,12,0.45,841.00,5385.00,7140,20240520,-59.80,2720,20241209,5.51,3475,-17.41,20250113,2860,0.35,20250228,7140,-59.80,20240520,2720,5.51,20241209,4.51,N,038460,500,130 억,,775802,N,N,0,N,00,N
+20250228,120501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-130,5,-4.33,322807545,111140,170.19,2995,2995,2865,3900,2100,3000,2904.51,2.97,0,-37038,3100,3050,3020,2970,2940,3035,2955,131,900,500,1920,5,1,26164438,751,3.41,0.53,12,0.42,841.00,5385.00,7140,20240520,-59.80,2720,20241209,5.51,3475,-17.41,20250113,2865,0.17,20250228,7140,-59.80,20240520,2720,5.51,20241209,4.51,N,038460,500,130 억,,775802,N,N,0,N,00,N
+20250228,110501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,-115,5,-3.83,239527475,82180,125.84,2995,2995,2880,3900,2100,3000,2914.67,2.97,0,-22097,3100,3050,3020,2970,2940,3035,2955,131,900,500,1920,5,1,26164438,755,3.43,0.54,12,0.31,841.00,5385.00,7140,20240520,-59.59,2720,20241209,6.07,3475,-16.98,20250113,2880,0.17,20250228,7140,-59.59,20240520,2720,6.07,20241209,4.51,N,038460,500,130 억,,775802,N,N,0,N,00,N
+20250228,100501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-90,5,-3.00,122774820,41838,64.07,2995,2995,2905,3900,2100,3000,2934.53,2.97,0,-18725,3100,3050,3020,2970,2940,3035,2955,131,900,500,1920,5,1,26164438,761,3.46,0.54,12,0.16,841.00,5385.00,7140,20240520,-59.24,2720,20241209,6.99,3475,-16.26,20250113,2905,0.17,20250228,7140,-59.24,20240520,2720,6.99,20241209,4.51,N,038460,500,130 억,,775802,N,N,0,N,00,N
+20250228,090503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,-50,5,-1.67,32244440,10893,16.68,2995,2995,2925,3900,2100,3000,2960.11,2.97,0,-5922,3100,3050,3020,2970,2940,3035,2955,131,900,500,1920,5,1,26164438,772,3.51,0.55,12,0.04,841.00,5385.00,7140,20240520,-58.68,2720,20241209,8.46,3475,-15.11,20250113,2925,0.85,20250228,7140,-58.68,20240520,2720,8.46,20241209,4.51,N,038460,500,130 억,,775802,N,N,0,N,00,N
 20250227,160500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-40,5,-1.32,197085175,65279,80.61,3040,3070,2990,3950,2130,3040,3019.12,3.02,0,-14386,3100,3070,3035,3005,2970,3085,3020,131,910,500,1940,5,1,26164438,785,3.57,0.56,12,0.25,841.00,5385.00,7140,20240520,-57.98,2720,20241209,10.29,3475,-13.67,20250113,2990,0.33,20250227,7140,-57.98,20240520,2720,10.29,20241209,4.46,N,038460,500,130 억,,790188,N,N,0,N,00,N
 20250227,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-35,5,-1.15,185777530,61508,75.95,3040,3070,2990,3950,2130,3040,3020.38,3.02,0,-13625,3100,3070,3035,3005,2970,3085,3020,131,910,500,1940,5,1,26164438,786,3.57,0.56,12,0.24,841.00,5385.00,7140,20240520,-57.91,2720,20241209,10.48,3475,-13.53,20250113,2990,0.50,20250227,7140,-57.91,20240520,2720,10.48,20241209,4.46,N,038460,500,130 억,,790188,N,N,0,N,00,N
 20250227,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-20,5,-0.66,148803975,49178,60.73,3040,3070,3005,3950,2130,3040,3025.82,3.02,0,-7153,3100,3070,3035,3005,2970,3085,3020,131,910,500,1940,5,1,26164438,790,3.59,0.56,12,0.19,841.00,5385.00,7140,20240520,-57.70,2720,20241209,11.03,3475,-13.09,20250113,2995,0.83,20250203,7140,-57.70,20240520,2720,11.03,20241209,4.46,N,038460,500,130 억,,790188,N,N,0,N,00,N
diff --git a/038500/price/prices-20250201.csv b/038500/price/prices-20250201.csv
index 92523d026ecd..4e94a382f736 100644
--- a/038500/price/prices-20250201.csv
+++ b/038500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160502,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3110,-70,5,-2.20,525170160,167956,104.73,3140,3160,3075,4130,2230,3180,3126.87,1.76,0,24162,3240,3210,3165,3135,3090,3187,3112,540,950,500,2090,5,1,107916306,3356,9.94,0.48,12,0.16,313.00,6541.00,4035,20240731,-22.92,2815,20240419,10.48,3500,-11.14,20250114,2915,6.69,20250106,4035,-22.92,20240731,2815,10.48,20240419,1.09,N,038500,500,539 억,,1895241,N,N,62,N,00,N
+20250228,150505,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3120,-60,5,-1.89,479699185,153330,95.61,3140,3160,3075,4130,2230,3180,3128.54,1.76,0,23796,3240,3210,3165,3135,3090,3187,3112,540,950,500,2090,5,1,107916306,3367,9.97,0.48,12,0.14,313.00,6541.00,4035,20240731,-22.68,2815,20240419,10.83,3500,-10.86,20250114,2915,7.03,20250106,4035,-22.68,20240731,2815,10.83,20240419,1.09,N,038500,500,539 억,,1895241,N,N,34,N,00,N
+20250228,140506,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3125,-55,5,-1.73,429098865,137093,85.49,3140,3160,3075,4130,2230,3180,3129.98,1.76,0,22121,3240,3210,3165,3135,3090,3187,3112,540,950,500,2090,5,1,107916306,3372,9.98,0.48,12,0.13,313.00,6541.00,4035,20240731,-22.55,2815,20240419,11.01,3500,-10.71,20250114,2915,7.20,20250106,4035,-22.55,20240731,2815,11.01,20240419,1.09,N,038500,500,539 억,,1895241,N,N,34,N,00,N
+20250228,130504,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3125,-55,5,-1.73,397730100,127063,79.23,3140,3160,3075,4130,2230,3180,3130.18,1.76,0,22903,3240,3210,3165,3135,3090,3187,3112,540,950,500,2090,5,1,107916306,3372,9.98,0.48,12,0.12,313.00,6541.00,4035,20240731,-22.55,2815,20240419,11.01,3500,-10.71,20250114,2915,7.20,20250106,4035,-22.55,20240731,2815,11.01,20240419,1.09,N,038500,500,539 억,,1895241,N,N,34,N,00,N
+20250228,120501,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3125,-55,5,-1.73,317584475,101333,63.19,3140,3160,3075,4130,2230,3180,3134.07,1.76,0,14571,3240,3210,3165,3135,3090,3187,3112,540,950,500,2090,5,1,107916306,3372,9.98,0.48,12,0.09,313.00,6541.00,4035,20240731,-22.55,2815,20240419,11.01,3500,-10.71,20250114,2915,7.20,20250106,4035,-22.55,20240731,2815,11.01,20240419,1.09,N,038500,500,539 억,,1895241,N,N,34,N,00,N
+20250228,110502,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,-40,5,-1.26,232134450,74080,46.19,3140,3160,3075,4130,2230,3180,3133.56,1.76,0,15653,3240,3210,3165,3135,3090,3187,3112,540,950,500,2090,5,1,107916306,3389,10.03,0.48,12,0.07,313.00,6541.00,4035,20240731,-22.18,2815,20240419,11.55,3500,-10.29,20250114,2915,7.72,20250106,4035,-22.18,20240731,2815,11.55,20240419,1.09,N,038500,500,539 억,,1895241,N,N,34,N,00,N
+20250228,100501,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,-40,5,-1.26,156190435,49861,31.09,3140,3160,3075,4130,2230,3180,3132.52,1.76,0,9022,3240,3210,3165,3135,3090,3187,3112,540,950,500,2090,5,1,107916306,3389,10.03,0.48,12,0.05,313.00,6541.00,4035,20240731,-22.18,2815,20240419,11.55,3500,-10.29,20250114,2915,7.72,20250106,4035,-22.18,20240731,2815,11.55,20240419,1.09,N,038500,500,539 억,,1895241,N,N,34,N,00,N
+20250228,090503,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,-40,5,-1.26,49123215,15803,9.85,3140,3150,3075,4130,2230,3180,3108.47,1.76,0,2153,3240,3210,3165,3135,3090,3187,3112,540,950,500,2090,5,1,107916306,3389,10.03,0.48,12,0.01,313.00,6541.00,4035,20240731,-22.18,2815,20240419,11.55,3500,-10.29,20250114,2915,7.72,20250106,4035,-22.18,20240731,2815,11.55,20240419,1.09,N,038500,500,539 억,,1895241,N,N,34,N,00,N
 20250227,160500,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3180,5,2,0.16,481558585,152087,34.57,3195,3195,3120,4125,2225,3175,3166.34,1.73,0,30039,3351,3262,3146,3057,2941,3307,3102,540,950,500,2090,5,1,107916306,3432,10.16,0.49,12,0.14,313.00,6541.00,4035,20240731,-21.19,2815,20240419,12.97,3500,-9.14,20250114,2915,9.09,20250106,4035,-21.19,20240731,2815,12.97,20240419,1.11,N,038500,500,539 억,,1864273,N,N,34,N,00,N
 20250227,150457,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3175,0,3,0.00,462123095,145969,33.18,3195,3195,3120,4125,2225,3175,3165.90,1.73,0,30635,3351,3262,3146,3057,2941,3307,3102,540,950,500,2090,5,1,107916306,3426,10.14,0.49,12,0.14,313.00,6541.00,4035,20240731,-21.31,2815,20240419,12.79,3500,-9.29,20250114,2915,8.92,20250106,4035,-21.31,20240731,2815,12.79,20240419,1.11,N,038500,500,539 억,,1864273,N,N,283,N,00,N
 20250227,140500,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3180,5,2,0.16,411873055,130142,29.58,3195,3195,3120,4125,2225,3175,3164.80,1.73,0,28430,3351,3262,3146,3057,2941,3307,3102,540,950,500,2090,5,1,107916306,3432,10.16,0.49,12,0.12,313.00,6541.00,4035,20240731,-21.19,2815,20240419,12.97,3500,-9.14,20250114,2915,9.09,20250106,4035,-21.19,20240731,2815,12.97,20240419,1.11,N,038500,500,539 억,,1864273,N,N,283,N,00,N
diff --git a/038530/price/prices-20250201.csv b/038530/price/prices-20250201.csv
index c872a34c59cb..9a137da9b920 100644
--- a/038530/price/prices-20250201.csv
+++ b/038530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,0,3,0.00,334229437,1356683,132.63,242,253,239,318,172,245,246.36,1.30,0,184571,255,250,246,241,237,248,239,116,73,100,160,1,1,115714347,284,-2.23,0.44,12,1.17,-110.00,552.00,453,20240819,-45.92,209,20241210,17.22,380,-35.53,20250109,219,11.87,20250102,453,-45.92,20240819,209,17.22,20241210,0.00,N,038530,100,115 억,,1505435,N,N,0,N,00,N
+20250228,150505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,1,2,0.41,328983780,1335238,130.54,242,253,239,318,172,245,246.39,1.30,0,185594,255,250,246,241,237,248,239,116,73,100,160,1,1,115714347,285,-2.24,0.45,12,1.15,-110.00,552.00,453,20240819,-45.70,209,20241210,17.70,380,-35.26,20250109,219,12.33,20250102,453,-45.70,20240819,209,17.70,20241210,0.00,N,038530,100,115 억,,1505435,N,N,0,N,00,N
+20250228,140506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,248,3,2,1.22,309341693,1255361,122.73,242,253,239,318,172,245,246.42,1.30,0,190802,255,250,246,241,237,248,239,116,73,100,160,1,1,115714347,287,-2.25,0.45,12,1.08,-110.00,552.00,453,20240819,-45.25,209,20241210,18.66,380,-34.74,20250109,219,13.24,20250102,453,-45.25,20240819,209,18.66,20241210,0.00,N,038530,100,115 억,,1505435,N,N,0,N,00,N
+20250228,130504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,1,2,0.41,274746661,1114996,109.00,242,253,239,318,172,245,246.41,1.30,0,119949,255,250,246,241,237,248,239,116,73,100,160,1,1,115714347,285,-2.24,0.45,12,0.96,-110.00,552.00,453,20240819,-45.70,209,20241210,17.70,380,-35.26,20250109,219,12.33,20250102,453,-45.70,20240819,209,17.70,20241210,0.00,N,038530,100,115 억,,1505435,N,N,0,N,00,N
+20250228,120502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,4,2,1.63,251333890,1021023,99.82,242,253,239,318,172,245,246.16,1.30,0,163079,255,250,246,241,237,248,239,116,73,100,160,1,1,115714347,288,-2.26,0.45,12,0.88,-110.00,552.00,453,20240819,-45.03,209,20241210,19.14,380,-34.47,20250109,219,13.70,20250102,453,-45.03,20240819,209,19.14,20241210,0.00,N,038530,100,115 억,,1505435,N,N,0,N,00,N
+20250228,110502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,4,2,1.63,222211557,903874,88.37,242,253,239,318,172,245,245.84,1.30,0,142051,255,250,246,241,237,248,239,116,73,100,160,1,1,115714347,288,-2.26,0.45,12,0.78,-110.00,552.00,453,20240819,-45.03,209,20241210,19.14,380,-34.47,20250109,219,13.70,20250102,453,-45.03,20240819,209,19.14,20241210,0.00,N,038530,100,115 억,,1505435,N,N,0,N,00,N
+20250228,100501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,0,3,0.00,99142667,409837,40.07,242,247,239,318,172,245,241.90,1.30,0,41895,255,250,246,241,237,248,239,116,73,100,160,1,1,115714347,284,-2.23,0.44,12,0.35,-110.00,552.00,453,20240819,-45.92,209,20241210,17.22,380,-35.53,20250109,219,11.87,20250102,453,-45.92,20240819,209,17.22,20241210,0.00,N,038530,100,115 억,,1505435,N,N,0,N,00,N
+20250228,090504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,-3,5,-1.22,21298077,88491,8.65,242,244,239,318,172,245,240.66,1.30,0,4413,255,250,246,241,237,248,239,116,73,100,160,1,1,115714347,280,-2.20,0.44,12,0.08,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1505435,N,N,0,N,00,N
 20250227,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,0,3,0.00,250086515,1019527,115.49,247,251,242,318,172,245,245.30,1.44,0,-160566,253,248,246,241,239,248,241,116,73,100,160,1,1,115714347,284,-2.23,0.44,12,0.88,-110.00,552.00,453,20240819,-45.92,209,20241210,17.22,380,-35.53,20250109,219,11.87,20250102,453,-45.92,20240819,209,17.22,20241210,0.00,N,038530,100,115 억,,1664493,N,N,0,N,00,N
 20250227,150458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,244,-1,5,-0.41,236860885,965442,109.36,247,251,242,318,172,245,245.34,1.44,0,-137210,253,248,246,241,239,248,241,116,73,100,160,1,1,115714347,282,-2.22,0.44,12,0.83,-110.00,552.00,453,20240819,-46.14,209,20241210,16.75,380,-35.79,20250109,219,11.42,20250102,453,-46.14,20240819,209,16.75,20241210,0.00,N,038530,100,115 억,,1664493,N,N,0,N,00,N
 20250227,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,243,-2,5,-0.82,208954051,850518,96.35,247,251,242,318,172,245,245.68,1.44,0,-132450,253,248,246,241,239,248,241,116,73,100,160,1,1,115714347,281,-2.21,0.44,12,0.74,-110.00,552.00,453,20240819,-46.36,209,20241210,16.27,380,-36.05,20250109,219,10.96,20250102,453,-46.36,20240819,209,16.27,20241210,0.00,N,038530,100,115 억,,1664493,N,N,0,N,00,N
diff --git a/038540/price/prices-20250201.csv b/038540/price/prices-20250201.csv
index 58e2e247b6f3..588afa910985 100644
--- a/038540/price/prices-20250201.csv
+++ b/038540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1397,-10,5,-0.71,224630691,161356,104.41,1402,1435,1372,1829,985,1407,1392.14,3.35,0,-83454,1441,1423,1415,1397,1389,1420,1394,572,422,1000,980,1,1,55328313,773,-1.26,0.12,12,0.29,-1113.00,12066.00,4000,20240313,-65.07,1357,20241209,2.95,1618,-13.66,20250109,1372,1.82,20250228,4000,-65.07,20240313,1357,2.95,20241209,0.85,N,038540,1000,571 억,,1855414,N,N,0,N,00,N
+20250228,150506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1393,-14,5,-1.00,221909666,159401,103.14,1402,1435,1372,1829,985,1407,1392.15,3.35,0,-83373,1441,1423,1415,1397,1389,1420,1394,572,422,1000,980,1,1,55328313,771,-1.25,0.12,12,0.29,-1113.00,12066.00,4000,20240313,-65.18,1357,20241209,2.65,1618,-13.91,20250109,1372,1.53,20250228,4000,-65.18,20240313,1357,2.65,20241209,0.85,N,038540,1000,571 억,,1855414,N,N,0,N,00,N
+20250228,140506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1394,-13,5,-0.92,208665213,149902,96.99,1402,1435,1372,1829,985,1407,1392.01,3.35,0,-79972,1441,1423,1415,1397,1389,1420,1394,572,422,1000,980,1,1,55328313,771,-1.25,0.12,12,0.27,-1113.00,12066.00,4000,20240313,-65.15,1357,20241209,2.73,1618,-13.84,20250109,1372,1.60,20250228,4000,-65.15,20240313,1357,2.73,20241209,0.85,N,038540,1000,571 억,,1855414,N,N,0,N,00,N
+20250228,130505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1392,-15,5,-1.07,201669504,144892,93.75,1402,1435,1372,1829,985,1407,1391.86,3.35,0,-78755,1441,1423,1415,1397,1389,1420,1394,572,422,1000,980,1,1,55328313,770,-1.25,0.12,12,0.26,-1113.00,12066.00,4000,20240313,-65.20,1357,20241209,2.58,1618,-13.97,20250109,1372,1.46,20250228,4000,-65.20,20240313,1357,2.58,20241209,0.85,N,038540,1000,571 억,,1855414,N,N,0,N,00,N
+20250228,120502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1388,-19,5,-1.35,199279443,143172,92.64,1402,1435,1372,1829,985,1407,1391.89,3.35,0,-77371,1441,1423,1415,1397,1389,1420,1394,572,422,1000,980,1,1,55328313,768,-1.25,0.12,12,0.26,-1113.00,12066.00,4000,20240313,-65.30,1357,20241209,2.28,1618,-14.22,20250109,1372,1.17,20250228,4000,-65.30,20240313,1357,2.28,20241209,0.85,N,038540,1000,571 억,,1855414,N,N,0,N,00,N
+20250228,110502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1385,-22,5,-1.56,191640544,137659,89.07,1402,1435,1372,1829,985,1407,1392.14,3.35,0,-71973,1441,1423,1415,1397,1389,1420,1394,572,422,1000,980,1,1,55328313,766,-1.24,0.11,12,0.25,-1113.00,12066.00,4000,20240313,-65.38,1357,20241209,2.06,1618,-14.40,20250109,1372,0.95,20250228,4000,-65.38,20240313,1357,2.06,20241209,0.85,N,038540,1000,571 억,,1855414,N,N,0,N,00,N
+20250228,100502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1391,-16,5,-1.14,83262118,59585,38.55,1402,1435,1390,1829,985,1407,1397.37,3.35,0,-40295,1441,1423,1415,1397,1389,1420,1394,572,422,1000,980,1,1,55328313,770,-1.25,0.12,12,0.11,-1113.00,12066.00,4000,20240313,-65.22,1357,20241209,2.51,1618,-14.03,20250109,1390,0.07,20250228,4000,-65.22,20240313,1357,2.51,20241209,0.85,N,038540,1000,571 억,,1855414,N,N,0,N,00,N
+20250228,090504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1410,3,2,0.21,1553659,1104,0.71,1402,1435,1402,1829,985,1407,1407.30,3.35,0,-56,1441,1423,1415,1397,1389,1420,1394,572,422,1000,980,1,1,55328313,780,-1.27,0.12,12,0.00,-1113.00,12066.00,4000,20240313,-64.75,1357,20241209,3.91,1618,-12.86,20250109,1402,0.57,20250228,4000,-64.75,20240313,1357,3.91,20241209,0.85,N,038540,1000,571 억,,1855414,N,N,0,N,00,N
 20250227,160501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1407,2,2,0.14,219213368,154547,141.62,1419,1433,1407,1826,984,1405,1418.52,3.27,0,53806,1426,1415,1409,1398,1392,1412,1395,572,421,1000,980,1,1,55328313,778,-1.26,0.12,12,0.28,-1113.00,12066.00,4000,20240313,-64.82,1357,20241209,3.68,1618,-13.04,20250109,1403,0.29,20250226,4000,-64.82,20240313,1357,3.68,20241209,0.83,N,038540,1000,571 억,,1810397,N,N,0,N,00,N
 20250227,150458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1419,14,2,1.00,204530512,144138,132.08,1419,1433,1407,1826,984,1405,1418.99,3.27,0,52691,1426,1415,1409,1398,1392,1412,1395,572,421,1000,980,1,1,55328313,785,-1.27,0.12,12,0.26,-1113.00,12066.00,4000,20240313,-64.53,1357,20241209,4.57,1618,-12.30,20250109,1403,1.14,20250226,4000,-64.53,20240313,1357,4.57,20241209,0.83,N,038540,1000,571 억,,1810397,N,N,0,N,00,N
 20250227,140500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1417,12,2,0.85,132676575,93453,85.63,1419,1433,1407,1826,984,1405,1419.71,3.27,0,35073,1426,1415,1409,1398,1392,1412,1395,572,421,1000,980,1,1,55328313,784,-1.27,0.12,12,0.17,-1113.00,12066.00,4000,20240313,-64.57,1357,20241209,4.42,1618,-12.42,20250109,1403,1.00,20250226,4000,-64.57,20240313,1357,4.42,20241209,0.83,N,038540,1000,571 억,,1810397,N,N,0,N,00,N
diff --git a/038620/price/prices-20250201.csv b/038620/price/prices-20250201.csv
index 00d0ebfb04be..cec2c2285388 100644
--- a/038620/price/prices-20250201.csv
+++ b/038620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,788,-42,5,-5.06,431626232,540621,292.87,830,836,760,1079,581,830,798.37,1.13,0,50458,854,841,829,816,804,836,811,359,249,500,580,1,1,71807899,566,35.82,0.62,12,0.75,22.00,1273.00,961,20241212,-18.00,546,20241114,44.32,889,-11.36,20250225,740,6.49,20250213,961,-18.00,20241212,546,44.32,20241114,2.83,N,038620,500,359 억,,809745,N,N,0,N,00,N
+20250228,150506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,-35,5,-4.22,403447090,504945,273.54,830,836,760,1079,581,830,798.96,1.13,0,57148,854,841,829,816,804,836,811,359,249,500,580,1,1,71807899,571,36.14,0.62,12,0.70,22.00,1273.00,961,20241212,-17.27,546,20241114,45.60,889,-10.57,20250225,740,7.43,20250213,961,-17.27,20241212,546,45.60,20241114,2.83,N,038620,500,359 억,,809745,N,N,0,N,00,N
+20250228,140507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,-33,5,-3.98,378274721,473289,256.39,830,836,760,1079,581,830,799.22,1.13,0,59722,854,841,829,816,804,836,811,359,249,500,580,1,1,71807899,572,36.23,0.63,12,0.66,22.00,1273.00,961,20241212,-17.07,546,20241114,45.97,889,-10.35,20250225,740,7.70,20250213,961,-17.07,20241212,546,45.97,20241114,2.83,N,038620,500,359 억,,809745,N,N,0,N,00,N
+20250228,130505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,791,-39,5,-4.70,350781784,438686,237.65,830,836,760,1079,581,830,799.59,1.13,0,57554,854,841,829,816,804,836,811,359,249,500,580,1,1,71807899,568,35.95,0.62,12,0.61,22.00,1273.00,961,20241212,-17.69,546,20241114,44.87,889,-11.02,20250225,740,6.89,20250213,961,-17.69,20241212,546,44.87,20241114,2.83,N,038620,500,359 억,,809745,N,N,0,N,00,N
+20250228,120502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,-30,5,-3.61,205721264,255867,138.61,830,836,760,1079,581,830,803.97,1.13,0,24184,854,841,829,816,804,836,811,359,249,500,580,1,1,71807899,574,36.36,0.63,12,0.36,22.00,1273.00,961,20241212,-16.75,546,20241114,46.52,889,-10.01,20250225,740,8.11,20250213,961,-16.75,20241212,546,46.52,20241114,2.83,N,038620,500,359 억,,809745,N,N,0,N,00,N
+20250228,110502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,816,-14,5,-1.69,81736567,100271,54.32,830,836,810,1079,581,830,815.09,1.13,0,1928,854,841,829,816,804,836,811,359,249,500,580,1,1,71807899,586,37.09,0.64,12,0.14,22.00,1273.00,961,20241212,-15.09,546,20241114,49.45,889,-8.21,20250225,740,10.27,20250213,961,-15.09,20241212,546,49.45,20241114,2.83,N,038620,500,359 억,,809745,N,N,0,N,00,N
+20250228,100502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,-18,5,-2.17,61913628,75974,41.16,830,836,810,1079,581,830,814.84,1.13,0,528,854,841,829,816,804,836,811,359,249,500,580,1,1,71807899,583,36.91,0.64,12,0.11,22.00,1273.00,961,20241212,-15.50,546,20241114,48.72,889,-8.66,20250225,740,9.73,20250213,961,-15.50,20241212,546,48.72,20241114,2.83,N,038620,500,359 억,,809745,N,N,0,N,00,N
+20250228,090504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,817,-13,5,-1.57,7993770,9758,5.29,830,836,817,1079,581,830,818.68,1.13,0,6340,854,841,829,816,804,836,811,359,249,500,580,1,1,71807899,587,37.14,0.64,12,0.01,22.00,1273.00,961,20241212,-14.98,546,20241114,49.63,889,-8.10,20250225,740,10.41,20250213,961,-14.98,20241212,546,49.63,20241114,2.83,N,038620,500,359 억,,809745,N,N,0,N,00,N
 20250227,160501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,830,-10,5,-1.19,152353091,184276,43.55,833,842,817,1092,588,840,826.77,1.17,0,-36094,880,860,840,820,800,850,810,359,252,500,580,1,1,71807899,596,37.73,0.65,12,0.26,22.00,1273.00,961,20241212,-13.63,546,20241114,52.01,889,-6.64,20250225,740,12.16,20250213,961,-13.63,20241212,546,52.01,20241114,2.81,N,038620,500,359 억,,838668,N,N,0,N,00,N
 20250227,150458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,817,-23,5,-2.74,144646897,174935,41.35,833,842,817,1092,588,840,826.86,1.17,0,-35384,880,860,840,820,800,850,810,359,252,500,580,1,1,71807899,587,37.14,0.64,12,0.24,22.00,1273.00,961,20241212,-14.98,546,20241114,49.63,889,-8.10,20250225,740,10.41,20250213,961,-14.98,20241212,546,49.63,20241114,2.81,N,038620,500,359 억,,838668,N,N,0,N,00,N
 20250227,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,824,-16,5,-1.90,106019409,127912,30.23,833,842,824,1092,588,840,828.85,1.17,0,-38832,880,860,840,820,800,850,810,359,252,500,580,1,1,71807899,592,37.45,0.65,12,0.18,22.00,1273.00,961,20241212,-14.26,546,20241114,50.92,889,-7.31,20250225,740,11.35,20250213,961,-14.26,20241212,546,50.92,20241114,2.81,N,038620,500,359 억,,838668,N,N,0,N,00,N
diff --git a/038680/price/prices-20250201.csv b/038680/price/prices-20250201.csv
index 9c0bb7f93d64..b44e298ad3fb 100644
--- a/038680/price/prices-20250201.csv
+++ b/038680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-150,5,-3.45,748837780,177193,206.23,4310,4315,4190,5650,3045,4350,4226.21,2.57,0,-8130,4523,4436,4373,4286,4223,4405,4255,98,1300,500,2870,5,1,19549677,821,4.10,0.79,12,0.91,1025.00,5324.00,6376,20240403,-34.13,3325,20241115,26.32,4990,-15.83,20250107,3905,7.55,20250102,6490,-35.29,20240403,3385,24.08,20241115,2.76,N,038680,500,97 억,,502394,N,N,0,N,00,N
+20250228,150506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-150,5,-3.45,697608090,164995,192.04,4310,4315,4190,5650,3045,4350,4228.06,2.57,0,-6610,4523,4436,4373,4286,4223,4405,4255,98,1300,500,2870,5,1,19549677,821,4.10,0.79,12,0.84,1025.00,5324.00,6376,20240403,-34.13,3325,20241115,26.32,4990,-15.83,20250107,3905,7.55,20250102,6490,-35.29,20240403,3385,24.08,20241115,2.76,N,038680,500,97 억,,502394,N,N,0,N,00,N
+20250228,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4240,-110,5,-2.53,560520125,132394,154.09,4310,4315,4190,5650,3045,4350,4233.73,2.57,0,-10506,4523,4436,4373,4286,4223,4405,4255,98,1300,500,2870,5,1,19549677,829,4.14,0.80,12,0.68,1025.00,5324.00,6376,20240403,-33.50,3325,20241115,27.52,4990,-15.03,20250107,3905,8.58,20250102,6490,-34.67,20240403,3385,25.26,20241115,2.76,N,038680,500,97 억,,502394,N,N,0,N,00,N
+20250228,130505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,-135,5,-3.10,490183170,115703,134.67,4310,4315,4190,5650,3045,4350,4236.56,2.57,0,-9919,4523,4436,4373,4286,4223,4405,4255,98,1300,500,2870,5,1,19549677,824,4.11,0.79,12,0.59,1025.00,5324.00,6376,20240403,-33.89,3325,20241115,26.77,4990,-15.53,20250107,3905,7.94,20250102,6490,-35.05,20240403,3385,24.52,20241115,2.76,N,038680,500,97 억,,502394,N,N,0,N,00,N
+20250228,120502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,-130,5,-2.99,434737695,102534,119.34,4310,4315,4190,5650,3045,4350,4239.94,2.57,0,-3933,4523,4436,4373,4286,4223,4405,4255,98,1300,500,2870,5,1,19549677,825,4.12,0.79,12,0.52,1025.00,5324.00,6376,20240403,-33.81,3325,20241115,26.92,4990,-15.43,20250107,3905,8.07,20250102,6490,-34.98,20240403,3385,24.67,20241115,2.76,N,038680,500,97 억,,502394,N,N,0,N,00,N
+20250228,110503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,-140,5,-3.22,392820620,92577,107.75,4310,4315,4190,5650,3045,4350,4243.18,2.57,0,-4131,4523,4436,4373,4286,4223,4405,4255,98,1300,500,2870,5,1,19549677,823,4.11,0.79,12,0.47,1025.00,5324.00,6376,20240403,-33.97,3325,20241115,26.62,4990,-15.63,20250107,3905,7.81,20250102,6490,-35.13,20240403,3385,24.37,20241115,2.76,N,038680,500,97 억,,502394,N,N,0,N,00,N
+20250228,100502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4235,-115,5,-2.64,231827295,54432,63.35,4310,4315,4225,5650,3045,4350,4259.03,2.57,0,-2310,4523,4436,4373,4286,4223,4405,4255,98,1300,500,2870,5,1,19549677,828,4.13,0.80,12,0.28,1025.00,5324.00,6376,20240403,-33.58,3325,20241115,27.37,4990,-15.13,20250107,3905,8.45,20250102,6490,-34.75,20240403,3385,25.11,20241115,2.76,N,038680,500,97 억,,502394,N,N,0,N,00,N
+20250228,090505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4270,-80,5,-1.84,9095920,2113,2.46,4310,4310,4270,5650,3045,4350,4304.74,2.57,0,-639,4523,4436,4373,4286,4223,4405,4255,98,1300,500,2870,5,1,19549677,835,4.17,0.80,12,0.01,1025.00,5324.00,6376,20240403,-33.03,3325,20241115,28.42,4990,-14.43,20250107,3905,9.35,20250102,6490,-34.21,20240403,3385,26.14,20241115,2.76,N,038680,500,97 억,,502394,N,N,0,N,00,N
 20250227,160501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-30,5,-0.68,375959750,85847,113.37,4380,4460,4310,5690,3070,4380,4379.42,2.47,0,-11441,4646,4512,4426,4292,4206,4580,4360,98,1310,500,2890,5,1,19549677,850,4.24,0.82,12,0.44,1025.00,5324.00,6376,20240403,-31.78,3325,20241115,30.83,4990,-12.83,20250107,3905,11.40,20250102,6490,-32.97,20240403,3385,28.51,20241115,2.76,N,038680,500,97 억,,483552,N,N,0,N,00,N
 20250227,150459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,-5,5,-0.11,351872870,80317,106.07,4380,4460,4310,5690,3070,4380,4381.05,2.47,0,-8347,4646,4512,4426,4292,4206,4580,4360,98,1310,500,2890,5,1,19549677,855,4.27,0.82,12,0.41,1025.00,5324.00,6376,20240403,-31.38,3325,20241115,31.58,4990,-12.32,20250107,3905,12.04,20250102,6490,-32.59,20240403,3385,29.25,20241115,2.76,N,038680,500,97 억,,483552,N,N,0,N,00,N
 20250227,140501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-30,5,-0.68,335023335,76450,100.96,4380,4460,4310,5690,3070,4380,4382.25,2.47,0,-6833,4646,4512,4426,4292,4206,4580,4360,98,1310,500,2890,5,1,19549677,850,4.24,0.82,12,0.39,1025.00,5324.00,6376,20240403,-31.78,3325,20241115,30.83,4990,-12.83,20250107,3905,11.40,20250102,6490,-32.97,20240403,3385,28.51,20241115,2.76,N,038680,500,97 억,,483552,N,N,0,N,00,N
diff --git a/038870/price/prices-20250201.csv b/038870/price/prices-20250201.csv
index 36c2c77f5de6..0a479d8fe884 100644
--- a/038870/price/prices-20250201.csv
+++ b/038870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3790,-115,5,-2.94,352750360,92091,84.87,3870,3905,3785,5070,2735,3905,3830.57,0.96,0,7079,4075,3990,3945,3860,3815,3967,3837,70,1165,500,2420,5,1,14014949,531,21.06,0.60,12,0.66,180.00,6304.00,6490,20240416,-41.60,2765,20241209,37.07,4945,-23.36,20250113,3705,2.29,20250212,6490,-41.60,20240416,2765,37.07,20241209,2.78,N,038870,500,70 억,,135142,N,N,0,N,00,N
+20250228,150507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3805,-100,5,-2.56,304135280,79290,73.07,3870,3905,3785,5070,2735,3905,3835.73,0.96,0,2131,4075,3990,3945,3860,3815,3967,3837,70,1165,500,2420,5,1,14014949,533,21.14,0.60,12,0.57,180.00,6304.00,6490,20240416,-41.37,2765,20241209,37.61,4945,-23.05,20250113,3705,2.70,20250212,6490,-41.37,20240416,2765,37.61,20241209,2.78,N,038870,500,70 억,,135142,N,N,0,N,00,N
+20250228,140507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,-85,5,-2.18,287210830,74846,68.98,3870,3905,3785,5070,2735,3905,3837.36,0.96,0,3972,4075,3990,3945,3860,3815,3967,3837,70,1165,500,2420,5,1,14014949,535,21.22,0.61,12,0.53,180.00,6304.00,6490,20240416,-41.14,2765,20241209,38.16,4945,-22.75,20250113,3705,3.10,20250212,6490,-41.14,20240416,2765,38.16,20241209,2.78,N,038870,500,70 억,,135142,N,N,0,N,00,N
+20250228,130506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3815,-90,5,-2.30,232059395,60343,55.61,3870,3905,3800,5070,2735,3905,3845.67,0.96,0,899,4075,3990,3945,3860,3815,3967,3837,70,1165,500,2420,5,1,14014949,535,21.19,0.61,12,0.43,180.00,6304.00,6490,20240416,-41.22,2765,20241209,37.97,4945,-22.85,20250113,3705,2.97,20250212,6490,-41.22,20240416,2765,37.97,20241209,2.78,N,038870,500,70 억,,135142,N,N,0,N,00,N
+20250228,120503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,-85,5,-2.18,207970075,54019,49.78,3870,3905,3800,5070,2735,3905,3849.94,0.96,0,665,4075,3990,3945,3860,3815,3967,3837,70,1165,500,2420,5,1,14014949,535,21.22,0.61,12,0.39,180.00,6304.00,6490,20240416,-41.14,2765,20241209,38.16,4945,-22.75,20250113,3705,3.10,20250212,6490,-41.14,20240416,2765,38.16,20241209,2.78,N,038870,500,70 억,,135142,N,N,0,N,00,N
+20250228,110503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3840,-65,5,-1.66,146470155,37932,34.96,3870,3905,3835,5070,2735,3905,3861.39,0.96,0,2056,4075,3990,3945,3860,3815,3967,3837,70,1165,500,2420,5,1,14014949,538,21.33,0.61,12,0.27,180.00,6304.00,6490,20240416,-40.83,2765,20241209,38.88,4945,-22.35,20250113,3705,3.64,20250212,6490,-40.83,20240416,2765,38.88,20241209,2.78,N,038870,500,70 억,,135142,N,N,0,N,00,N
+20250228,100503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3855,-50,5,-1.28,98696700,25576,23.57,3870,3895,3835,5070,2735,3905,3858.96,0.96,0,3159,4075,3990,3945,3860,3815,3967,3837,70,1165,500,2420,5,1,14014949,540,21.42,0.61,12,0.18,180.00,6304.00,6490,20240416,-40.60,2765,20241209,39.42,4945,-22.04,20250113,3705,4.05,20250212,6490,-40.60,20240416,2765,39.42,20241209,2.78,N,038870,500,70 억,,135142,N,N,0,N,00,N
+20250228,090505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3865,-40,5,-1.02,40938345,10589,9.76,3870,3885,3840,5070,2735,3905,3866.12,0.96,0,1998,4075,3990,3945,3860,3815,3967,3837,70,1165,500,2420,5,1,14014949,542,21.47,0.61,12,0.08,180.00,6304.00,6490,20240416,-40.45,2765,20241209,39.78,4945,-21.84,20250113,3705,4.32,20250212,6490,-40.45,20240416,2765,39.78,20241209,2.78,N,038870,500,70 억,,135142,N,N,0,N,00,N
 20250227,160502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3905,-115,5,-2.86,423924070,107499,89.45,3990,4030,3900,5220,2815,4020,3943.60,1.09,0,-17650,4153,4086,4003,3936,3853,4120,3970,70,1200,500,2490,5,1,14014949,547,21.69,0.62,12,0.77,180.00,6304.00,6490,20240416,-39.83,2765,20241209,41.23,4945,-21.03,20250113,3705,5.40,20250212,6490,-39.83,20240416,2765,41.23,20241209,2.76,N,038870,500,70 억,,152506,N,N,0,N,00,N
 20250227,150459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3915,-105,5,-2.61,379095770,96025,79.90,3990,4030,3910,5220,2815,4020,3947.89,1.09,0,-13286,4153,4086,4003,3936,3853,4120,3970,70,1200,500,2490,5,1,14014949,549,21.75,0.62,12,0.69,180.00,6304.00,6490,20240416,-39.68,2765,20241209,41.59,4945,-20.83,20250113,3705,5.67,20250212,6490,-39.68,20240416,2765,41.59,20241209,2.76,N,038870,500,70 억,,152506,N,N,0,N,00,N
 20250227,140501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3930,-90,5,-2.24,345418870,87420,72.74,3990,4030,3910,5220,2815,4020,3951.26,1.09,0,-10763,4153,4086,4003,3936,3853,4120,3970,70,1200,500,2490,5,1,14014949,551,21.83,0.62,12,0.62,180.00,6304.00,6490,20240416,-39.45,2765,20241209,42.13,4945,-20.53,20250113,3705,6.07,20250212,6490,-39.45,20240416,2765,42.13,20241209,2.76,N,038870,500,70 억,,152506,N,N,0,N,00,N
diff --git a/038880/price/prices-20250201.csv b/038880/price/prices-20250201.csv
index 197b0fb6e024..8a259583cc91 100644
--- a/038880/price/prices-20250201.csv
+++ b/038880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,249,-3,5,-1.19,225723698,913190,94.58,250,251,245,327,177,252,247.18,0.62,0,68893,260,256,253,249,246,254,247,376,75,100,170,1,1,375721175,936,-4.29,0.89,12,0.24,-58.00,280.00,515,20240219,-51.65,141,20241209,76.60,358,-30.45,20250107,174,43.10,20250102,447,-44.30,20240304,141,76.60,20241209,0.02,N,038880,100,375 억,,2314367,N,N,0,N,00,N
+20250228,150507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,249,-3,5,-1.19,217518541,880209,91.16,250,251,245,327,177,252,247.12,0.62,0,71740,260,256,253,249,246,254,247,376,75,100,170,1,1,375721175,936,-4.29,0.89,12,0.23,-58.00,280.00,515,20240219,-51.65,141,20241209,76.60,358,-30.45,20250107,174,43.10,20250102,447,-44.30,20240304,141,76.60,20241209,0.02,N,038880,100,375 억,,2314367,N,N,0,N,00,N
+20250228,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,248,-4,5,-1.59,161603263,654442,67.78,250,251,245,327,177,252,246.93,0.62,0,25691,260,256,253,249,246,254,247,376,75,100,170,1,1,375721175,932,-4.28,0.89,12,0.17,-58.00,280.00,515,20240219,-51.84,141,20241209,75.89,358,-30.73,20250107,174,42.53,20250102,447,-44.52,20240304,141,75.89,20241209,0.02,N,038880,100,375 억,,2314367,N,N,0,N,00,N
+20250228,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,247,-5,5,-1.98,147272470,596449,61.77,250,251,245,327,177,252,246.92,0.62,0,-1536,260,256,253,249,246,254,247,376,75,100,170,1,1,375721175,928,-4.26,0.88,12,0.16,-58.00,280.00,515,20240219,-52.04,141,20241209,75.18,358,-31.01,20250107,174,41.95,20250102,447,-44.74,20240304,141,75.18,20241209,0.02,N,038880,100,375 억,,2314367,N,N,0,N,00,N
+20250228,120503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,246,-6,5,-2.38,135906974,550237,56.99,250,251,245,327,177,252,247.00,0.62,0,7740,260,256,253,249,246,254,247,376,75,100,170,1,1,375721175,924,-4.24,0.88,12,0.15,-58.00,280.00,515,20240219,-52.23,141,20241209,74.47,358,-31.28,20250107,174,41.38,20250102,447,-44.97,20240304,141,74.47,20241209,0.02,N,038880,100,375 억,,2314367,N,N,0,N,00,N
+20250228,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,246,-6,5,-2.38,100518719,406391,42.09,250,251,245,327,177,252,247.34,0.62,0,50408,260,256,253,249,246,254,247,376,75,100,170,1,1,375721175,924,-4.24,0.88,12,0.11,-58.00,280.00,515,20240219,-52.23,141,20241209,74.47,358,-31.28,20250107,174,41.38,20250102,447,-44.97,20240304,141,74.47,20241209,0.02,N,038880,100,375 억,,2314367,N,N,0,N,00,N
+20250228,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,247,-5,5,-1.98,89099653,360141,37.30,250,251,245,327,177,252,247.40,0.62,0,45422,260,256,253,249,246,254,247,376,75,100,170,1,1,375721175,928,-4.26,0.88,12,0.10,-58.00,280.00,515,20240219,-52.04,141,20241209,75.18,358,-31.01,20250107,174,41.95,20250102,447,-44.74,20240304,141,75.18,20241209,0.02,N,038880,100,375 억,,2314367,N,N,0,N,00,N
+20250228,090505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,247,-5,5,-1.98,35094095,141437,14.65,250,250,245,327,177,252,248.13,0.62,0,-12712,260,256,253,249,246,254,247,376,75,100,170,1,1,375721175,928,-4.26,0.88,12,0.04,-58.00,280.00,515,20240219,-52.04,141,20241209,75.18,358,-31.01,20250107,174,41.95,20250102,447,-44.74,20240304,141,75.18,20241209,0.02,N,038880,100,375 억,,2314367,N,N,0,N,00,N
 20250227,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,252,-3,5,-1.18,243598163,964994,59.91,256,257,250,331,179,255,252.43,0.62,0,-23574,267,261,256,250,245,264,253,376,76,100,170,1,1,375721175,947,-4.34,0.90,12,0.26,-58.00,280.00,564,20240216,-55.32,141,20241209,78.72,358,-29.61,20250107,174,44.83,20250102,447,-43.62,20240304,141,78.72,20241209,0.02,N,038880,100,375 억,,2337941,N,N,0,N,00,N
 20250227,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,252,-3,5,-1.18,225369580,892510,55.41,256,257,250,331,179,255,252.51,0.62,0,-28359,267,261,256,250,245,264,253,376,76,100,170,1,1,375721175,947,-4.34,0.90,12,0.24,-58.00,280.00,564,20240216,-55.32,141,20241209,78.72,358,-29.61,20250107,174,44.83,20250102,447,-43.62,20240304,141,78.72,20241209,0.02,N,038880,100,375 억,,2337941,N,N,0,N,00,N
 20250227,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,253,-2,5,-0.78,191391644,757933,47.05,256,257,250,331,179,255,252.52,0.62,0,-28045,267,261,256,250,245,264,253,376,76,100,170,1,1,375721175,951,-4.36,0.90,12,0.20,-58.00,280.00,564,20240216,-55.14,141,20241209,79.43,358,-29.33,20250107,174,45.40,20250102,447,-43.40,20240304,141,79.43,20241209,0.02,N,038880,100,375 억,,2337941,N,N,0,N,00,N
diff --git a/038950/price/prices-20250201.csv b/038950/price/prices-20250201.csv
index 8f0324d5d995..a0abf3bc299b 100644
--- a/038950/price/prices-20250201.csv
+++ b/038950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-85,5,-2.60,19821270,6218,151.58,3230,3230,3175,4250,2290,3270,3187.72,1.30,0,-20,3296,3282,3271,3257,3246,3290,3265,51,980,500,2090,5,1,10210765,325,15.24,0.31,12,0.06,209.00,10349.00,5220,20240517,-38.98,2730,20241209,16.67,3875,-17.81,20250123,3030,5.12,20250211,5220,-38.98,20240517,2730,16.67,20241209,0.71,N,038950,500,51 억,,132849,N,N,0,N,00,N
+20250228,150507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-85,5,-2.60,16340065,5125,124.94,3230,3230,3175,4250,2290,3270,3188.31,1.30,0,427,3296,3282,3271,3257,3246,3290,3265,51,980,500,2090,5,1,10210765,325,15.24,0.31,12,0.05,209.00,10349.00,5220,20240517,-38.98,2730,20241209,16.67,3875,-17.81,20250123,3030,5.12,20250211,5220,-38.98,20240517,2730,16.67,20241209,0.71,N,038950,500,51 억,,132849,N,N,0,N,00,N
+20250228,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-85,5,-2.60,16088080,5046,123.01,3230,3230,3175,4250,2290,3270,3188.28,1.30,0,502,3296,3282,3271,3257,3246,3290,3265,51,980,500,2090,5,1,10210765,325,15.24,0.31,12,0.05,209.00,10349.00,5220,20240517,-38.98,2730,20241209,16.67,3875,-17.81,20250123,3030,5.12,20250211,5220,-38.98,20240517,2730,16.67,20241209,0.71,N,038950,500,51 억,,132849,N,N,0,N,00,N
+20250228,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-85,5,-2.60,16059415,5037,122.79,3230,3230,3175,4250,2290,3270,3188.29,1.30,0,502,3296,3282,3271,3257,3246,3290,3265,51,980,500,2090,5,1,10210765,325,15.24,0.31,12,0.05,209.00,10349.00,5220,20240517,-38.98,2730,20241209,16.67,3875,-17.81,20250123,3030,5.12,20250211,5220,-38.98,20240517,2730,16.67,20241209,0.71,N,038950,500,51 억,,132849,N,N,0,N,00,N
+20250228,120503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-70,5,-2.14,15832790,4966,121.06,3230,3230,3175,4250,2290,3270,3188.24,1.30,0,502,3296,3282,3271,3257,3246,3290,3265,51,980,500,2090,5,1,10210765,327,15.31,0.31,12,0.05,209.00,10349.00,5220,20240517,-38.70,2730,20241209,17.22,3875,-17.42,20250123,3030,5.61,20250211,5220,-38.70,20240517,2730,17.22,20241209,0.71,N,038950,500,51 억,,132849,N,N,0,N,00,N
+20250228,110504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-90,5,-2.75,15542715,4875,118.84,3230,3230,3175,4250,2290,3270,3188.25,1.30,0,502,3296,3282,3271,3257,3246,3290,3265,51,980,500,2090,5,1,10210765,325,15.22,0.31,12,0.05,209.00,10349.00,5220,20240517,-39.08,2730,20241209,16.48,3875,-17.94,20250123,3030,4.95,20250211,5220,-39.08,20240517,2730,16.48,20241209,0.71,N,038950,500,51 억,,132849,N,N,0,N,00,N
+20250228,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-85,5,-2.60,14552670,4564,111.26,3230,3230,3175,4250,2290,3270,3188.58,1.30,0,503,3296,3282,3271,3257,3246,3290,3265,51,980,500,2090,5,1,10210765,325,15.24,0.31,12,0.04,209.00,10349.00,5220,20240517,-38.98,2730,20241209,16.67,3875,-17.81,20250123,3030,5.12,20250211,5220,-38.98,20240517,2730,16.67,20241209,0.71,N,038950,500,51 억,,132849,N,N,0,N,00,N
+20250228,090506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,-45,5,-1.38,174415,54,1.32,3230,3230,3225,4250,2290,3270,3229.91,1.30,0,-6,3296,3282,3271,3257,3246,3290,3265,51,980,500,2090,5,1,10210765,329,15.43,0.31,12,0.00,209.00,10349.00,5220,20240517,-38.22,2730,20241209,18.13,3875,-16.77,20250123,3030,6.44,20250211,5220,-38.22,20240517,2730,18.13,20241209,0.71,N,038950,500,51 억,,132849,N,N,0,N,00,N
 20250227,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,10,2,0.31,13401390,4102,100.12,3260,3285,3260,4235,2285,3260,3267.04,1.30,0,197,3333,3296,3248,3211,3163,3302,3217,51,975,500,2080,5,1,10210765,334,15.65,0.32,12,0.04,209.00,10349.00,5220,20240517,-37.36,2730,20241209,19.78,3875,-15.61,20250123,3030,7.92,20250211,5220,-37.36,20240517,2730,19.78,20241209,0.72,N,038950,500,51 억,,132647,N,N,0,N,00,N
 20250227,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,10,2,0.31,9052175,2770,67.61,3260,3285,3260,4235,2285,3260,3267.93,1.30,0,197,3333,3296,3248,3211,3163,3302,3217,51,975,500,2080,5,1,10210765,334,15.65,0.32,12,0.03,209.00,10349.00,5220,20240517,-37.36,2730,20241209,19.78,3875,-15.61,20250123,3030,7.92,20250211,5220,-37.36,20240517,2730,19.78,20241209,0.72,N,038950,500,51 억,,132647,N,N,0,N,00,N
 20250227,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,10,2,0.31,8911565,2727,66.56,3260,3285,3260,4235,2285,3260,3267.90,1.30,0,196,3333,3296,3248,3211,3163,3302,3217,51,975,500,2080,5,1,10210765,334,15.65,0.32,12,0.03,209.00,10349.00,5220,20240517,-37.36,2730,20241209,19.78,3875,-15.61,20250123,3030,7.92,20250211,5220,-37.36,20240517,2730,19.78,20241209,0.72,N,038950,500,51 억,,132647,N,N,0,N,00,N
diff --git a/039010/price/prices-20250201.csv b/039010/price/prices-20250201.csv
index 1bbe71c47769..758fcae4a23d 100644
--- a/039010/price/prices-20250201.csv
+++ b/039010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,-20,5,-0.32,85195070,13802,113.77,6170,6240,6140,8120,4380,6250,6172.66,2.98,0,1142,6336,6292,6206,6162,6076,6315,6185,43,1870,500,3870,10,1,8625000,537,-42.38,0.57,12,0.16,-147.00,10879.00,7270,20240226,-14.31,5090,20240805,22.40,6640,-6.17,20250102,5890,5.77,20250203,7160,-12.99,20240520,5090,22.40,20240805,1.96,N,039010,500,43 억,,257173,N,N,0,N,00,N
+20250228,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-50,5,-0.80,80234250,13003,107.19,6170,6240,6140,8120,4380,6250,6170.44,2.98,0,979,6336,6292,6206,6162,6076,6315,6185,43,1870,500,3870,10,1,8625000,535,-42.18,0.57,12,0.15,-147.00,10879.00,7270,20240226,-14.72,5090,20240805,21.81,6640,-6.63,20250102,5890,5.26,20250203,7160,-13.41,20240520,5090,21.81,20240805,1.96,N,039010,500,43 억,,257173,N,N,0,N,00,N
+20250228,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,-70,5,-1.12,64533040,10465,86.27,6170,6240,6140,8120,4380,6250,6166.56,2.98,0,457,6336,6292,6206,6162,6076,6315,6185,43,1870,500,3870,10,1,8625000,533,-42.04,0.57,12,0.12,-147.00,10879.00,7270,20240226,-14.99,5090,20240805,21.41,6640,-6.93,20250102,5890,4.92,20250203,7160,-13.69,20240520,5090,21.41,20240805,1.96,N,039010,500,43 억,,257173,N,N,0,N,00,N
+20250228,130507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-90,5,-1.44,45395600,7358,60.65,6170,6240,6140,8120,4380,6250,6169.56,2.98,0,2,6336,6292,6206,6162,6076,6315,6185,43,1870,500,3870,10,1,8625000,531,-41.90,0.57,12,0.09,-147.00,10879.00,7270,20240226,-15.27,5090,20240805,21.02,6640,-7.23,20250102,5890,4.58,20250203,7160,-13.97,20240520,5090,21.02,20240805,1.96,N,039010,500,43 억,,257173,N,N,0,N,00,N
+20250228,120504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,-70,5,-1.12,30357750,4916,40.52,6170,6240,6140,8120,4380,6250,6175.29,2.98,0,-202,6336,6292,6206,6162,6076,6315,6185,43,1870,500,3870,10,1,8625000,533,-42.04,0.57,12,0.06,-147.00,10879.00,7270,20240226,-14.99,5090,20240805,21.41,6640,-6.93,20250102,5890,4.92,20250203,7160,-13.69,20240520,5090,21.41,20240805,1.96,N,039010,500,43 억,,257173,N,N,0,N,00,N
+20250228,110504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-90,5,-1.44,24452190,3960,32.64,6170,6240,6140,8120,4380,6250,6174.80,2.98,0,-97,6336,6292,6206,6162,6076,6315,6185,43,1870,500,3870,10,1,8625000,531,-41.90,0.57,12,0.05,-147.00,10879.00,7270,20240226,-15.27,5090,20240805,21.02,6640,-7.23,20250102,5890,4.58,20250203,7160,-13.97,20240520,5090,21.02,20240805,1.96,N,039010,500,43 억,,257173,N,N,0,N,00,N
+20250228,100504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,-30,5,-0.48,17981170,2912,24.00,6170,6240,6140,8120,4380,6250,6174.85,2.98,0,402,6336,6292,6206,6162,6076,6315,6185,43,1870,500,3870,10,1,8625000,536,-42.31,0.57,12,0.03,-147.00,10879.00,7270,20240226,-14.44,5090,20240805,22.20,6640,-6.33,20250102,5890,5.60,20250203,7160,-13.13,20240520,5090,22.20,20240805,1.96,N,039010,500,43 억,,257173,N,N,0,N,00,N
+20250228,090506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-110,5,-1.76,751270,122,1.01,6170,6170,6140,8120,4380,6250,6157.95,2.98,0,-1,6336,6292,6206,6162,6076,6315,6185,43,1870,500,3870,10,1,8625000,530,-41.77,0.56,12,0.00,-147.00,10879.00,7270,20240226,-15.54,5090,20240805,20.63,6640,-7.53,20250102,5890,4.24,20250203,7160,-14.25,20240520,5090,20.63,20240805,1.96,N,039010,500,43 억,,257173,N,N,0,N,00,N
 20250227,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,100,2,1.63,74877420,12069,79.66,6120,6250,6120,7990,4310,6150,6204.11,2.97,0,529,6250,6200,6170,6120,6090,6185,6105,43,1840,500,3810,10,1,8625000,539,-42.52,0.57,12,0.14,-147.00,10879.00,7270,20240226,-14.03,5090,20240805,22.79,6640,-5.87,20250102,5890,6.11,20250203,7160,-12.71,20240520,5090,22.79,20240805,1.99,N,039010,500,43 억,,256379,N,N,0,N,00,N
 20250227,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,70,2,1.14,68342050,11019,72.73,6120,6240,6120,7990,4310,6150,6202.20,2.97,0,425,6250,6200,6170,6120,6090,6185,6105,43,1840,500,3810,10,1,8625000,536,-42.31,0.57,12,0.13,-147.00,10879.00,7270,20240226,-14.44,5090,20240805,22.20,6640,-6.33,20250102,5890,5.60,20250203,7160,-13.13,20240520,5090,22.20,20240805,1.99,N,039010,500,43 억,,256379,N,N,0,N,00,N
 20250227,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,70,2,1.14,43688050,7054,46.56,6120,6240,6120,7990,4310,6150,6193.37,2.97,0,117,6250,6200,6170,6120,6090,6185,6105,43,1840,500,3810,10,1,8625000,536,-42.31,0.57,12,0.08,-147.00,10879.00,7270,20240226,-14.44,5090,20240805,22.20,6640,-6.33,20250102,5890,5.60,20250203,7160,-13.13,20240520,5090,22.20,20240805,1.99,N,039010,500,43 억,,256379,N,N,0,N,00,N
diff --git a/039020/price/prices-20250201.csv b/039020/price/prices-20250201.csv
index 7b100edccc08..8dc9ed29d515 100644
--- a/039020/price/prices-20250201.csv
+++ b/039020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160505,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3685,-195,5,-5.03,459094135,123433,97.94,3835,3835,3660,5040,2720,3880,3719.39,0.45,0,-26546,4093,3986,3923,3816,3753,3955,3785,226,1160,1000,2560,5,1,22584709,832,-10.62,0.41,12,0.55,-347.00,9093.00,4620,20250113,-20.24,1998,20240624,84.43,4620,-20.24,20250113,3395,8.54,20250116,4620,-20.24,20250113,1998,84.43,20240624,1.30,N,039020,1000,225 억,,102479,N,N,0,N,00,N
+20250228,150508,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3690,-190,5,-4.90,415431785,111599,88.55,3835,3835,3660,5040,2720,3880,3722.54,0.45,0,-22345,4093,3986,3923,3816,3753,3955,3785,226,1160,1000,2560,5,1,22584709,833,-10.63,0.41,12,0.49,-347.00,9093.00,4620,20250113,-20.13,1998,20240624,84.68,4620,-20.13,20250113,3395,8.69,20250116,4620,-20.13,20250113,1998,84.68,20240624,1.30,N,039020,1000,225 억,,102479,N,N,0,N,00,N
+20250228,140509,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3715,-165,5,-4.25,377806440,101427,80.48,3835,3835,3660,5040,2720,3880,3724.91,0.45,0,-19638,4093,3986,3923,3816,3753,3955,3785,226,1160,1000,2560,5,1,22584709,839,-10.71,0.41,12,0.45,-347.00,9093.00,4620,20250113,-19.59,1998,20240624,85.94,4620,-19.59,20250113,3395,9.43,20250116,4620,-19.59,20250113,1998,85.94,20240624,1.30,N,039020,1000,225 억,,102479,N,N,0,N,00,N
+20250228,130507,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3720,-160,5,-4.12,343220315,92081,73.06,3835,3835,3660,5040,2720,3880,3727.37,0.45,0,-17408,4093,3986,3923,3816,3753,3955,3785,226,1160,1000,2560,5,1,22584709,840,-10.72,0.41,12,0.41,-347.00,9093.00,4620,20250113,-19.48,1998,20240624,86.19,4620,-19.48,20250113,3395,9.57,20250116,4620,-19.48,20250113,1998,86.19,20240624,1.30,N,039020,1000,225 억,,102479,N,N,0,N,00,N
+20250228,120504,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3695,-185,5,-4.77,304677415,81661,64.79,3835,3835,3660,5040,2720,3880,3731.00,0.45,0,-19717,4093,3986,3923,3816,3753,3955,3785,226,1160,1000,2560,5,1,22584709,835,-10.65,0.41,12,0.36,-347.00,9093.00,4620,20250113,-20.02,1998,20240624,84.93,4620,-20.02,20250113,3395,8.84,20250116,4620,-20.02,20250113,1998,84.93,20240624,1.30,N,039020,1000,225 억,,102479,N,N,0,N,00,N
+20250228,110504,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3700,-180,5,-4.64,289656100,77602,61.57,3835,3835,3660,5040,2720,3880,3732.59,0.45,0,-18324,4093,3986,3923,3816,3753,3955,3785,226,1160,1000,2560,5,1,22584709,836,-10.66,0.41,12,0.34,-347.00,9093.00,4620,20250113,-19.91,1998,20240624,85.19,4620,-19.91,20250113,3395,8.98,20250116,4620,-19.91,20250113,1998,85.19,20240624,1.30,N,039020,1000,225 억,,102479,N,N,0,N,00,N
+20250228,100504,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3730,-150,5,-3.87,147950955,39295,31.18,3835,3835,3730,5040,2720,3880,3765.13,0.45,0,-6536,4093,3986,3923,3816,3753,3955,3785,226,1160,1000,2560,5,1,22584709,842,-10.75,0.41,12,0.17,-347.00,9093.00,4620,20250113,-19.26,1998,20240624,86.69,4620,-19.26,20250113,3395,9.87,20250116,4620,-19.26,20250113,1998,86.69,20240624,1.30,N,039020,1000,225 억,,102479,N,N,0,N,00,N
+20250228,090506,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3800,-80,5,-2.06,8689360,2295,1.82,3835,3835,3770,5040,2720,3880,3786.21,0.45,0,898,4093,3986,3923,3816,3753,3955,3785,226,1160,1000,2560,5,1,22584709,858,-10.95,0.42,12,0.01,-347.00,9093.00,4620,20250113,-17.75,1998,20240624,90.19,4620,-17.75,20250113,3395,11.93,20250116,4620,-17.75,20250113,1998,90.19,20240624,1.30,N,039020,1000,225 억,,102479,N,N,0,N,00,N
 20250227,160503,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3880,-90,5,-2.27,487207520,125032,40.34,3940,4030,3860,5160,2780,3970,3896.67,0.50,0,-10255,4143,4056,3948,3861,3753,4100,3905,226,1190,1000,2620,5,1,22584709,876,-11.18,0.43,12,0.55,-347.00,9093.00,4620,20250113,-16.02,1998,20240624,94.19,4620,-16.02,20250113,3395,14.29,20250116,4620,-16.02,20250113,1998,94.19,20240624,1.28,N,039020,1000,225 억,,112296,N,N,0,N,00,N
 20250227,150500,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3885,-85,5,-2.14,411122520,105381,34.00,3940,4030,3870,5160,2780,3970,3901.30,0.50,0,5001,4143,4056,3948,3861,3753,4100,3905,226,1190,1000,2620,5,1,22584709,877,-11.20,0.43,12,0.47,-347.00,9093.00,4620,20250113,-15.91,1998,20240624,94.44,4620,-15.91,20250113,3395,14.43,20250116,4620,-15.91,20250113,1998,94.44,20240624,1.28,N,039020,1000,225 억,,112296,N,N,0,N,00,N
 20250227,140502,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3885,-85,5,-2.14,401747355,102969,33.22,3940,4030,3870,5160,2780,3970,3901.63,0.50,0,5278,4143,4056,3948,3861,3753,4100,3905,226,1190,1000,2620,5,1,22584709,877,-11.20,0.43,12,0.46,-347.00,9093.00,4620,20250113,-15.91,1998,20240624,94.44,4620,-15.91,20250113,3395,14.43,20250116,4620,-15.91,20250113,1998,94.44,20240624,1.28,N,039020,1000,225 억,,112296,N,N,0,N,00,N
diff --git a/039030/price/prices-20250201.csv b/039030/price/prices-20250201.csv
index 90a37a37d0f9..24ee4abe0556 100644
--- a/039030/price/prices-20250201.csv
+++ b/039030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160505,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,129600,-10700,5,-7.63,26461640800,200623,152.44,136400,136500,129600,182300,98300,140300,131902.16,22.97,0,-49011,147766,144032,141766,138032,135766,142900,136900,62,42000,500,101010,100,1,12319550,15966,43.59,2.79,12,1.63,2973.00,46383.00,281000,20240412,-53.88,113500,20241129,14.19,175400,-26.11,20250107,129600,0.00,20250228,281000,-53.88,20240412,113500,14.19,20241129,2.90,N,039030,500,61 억,,2829190,N,N,4291,N,00,N
+20250228,150508,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,130200,-10100,5,-7.20,23277637000,176111,133.81,136400,136500,130100,182300,98300,140300,132175.94,22.97,0,-41765,147766,144032,141766,138032,135766,142900,136900,62,42000,500,101010,100,1,12319550,16040,43.79,2.81,12,1.43,2973.00,46383.00,281000,20240412,-53.67,113500,20241129,14.71,175400,-25.77,20250107,130100,0.08,20250228,281000,-53.67,20240412,113500,14.71,20241129,2.90,N,039030,500,61 억,,2829190,N,N,3393,N,00,N
+20250228,140509,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,130400,-9900,5,-7.06,21042440600,158981,120.80,136400,136500,130100,182300,98300,140300,132358.21,22.97,0,-35287,147766,144032,141766,138032,135766,142900,136900,62,42000,500,101010,100,1,12319550,16065,43.86,2.81,12,1.29,2973.00,46383.00,281000,20240412,-53.59,113500,20241129,14.89,175400,-25.66,20250107,130100,0.23,20250228,281000,-53.59,20240412,113500,14.89,20241129,2.90,N,039030,500,61 억,,2829190,N,N,3393,N,00,N
+20250228,130507,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,130500,-9800,5,-6.99,19304693100,145752,110.75,136400,136500,130100,182300,98300,140300,132448.91,22.97,0,-32939,147766,144032,141766,138032,135766,142900,136900,62,42000,500,101010,100,1,12319550,16077,43.90,2.81,12,1.18,2973.00,46383.00,281000,20240412,-53.56,113500,20241129,14.98,175400,-25.60,20250107,130100,0.31,20250228,281000,-53.56,20240412,113500,14.98,20241129,2.90,N,039030,500,61 억,,2829190,N,N,3393,N,00,N
+20250228,120504,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,130400,-9900,5,-7.06,17604835900,132718,100.84,136400,136500,130300,182300,98300,140300,132648.44,22.97,0,-32042,147766,144032,141766,138032,135766,142900,136900,62,42000,500,101010,100,1,12319550,16065,43.86,2.81,12,1.08,2973.00,46383.00,281000,20240412,-53.59,113500,20241129,14.89,175400,-25.66,20250107,130300,0.08,20250228,281000,-53.59,20240412,113500,14.89,20241129,2.90,N,039030,500,61 억,,2829190,N,N,3393,N,00,N
+20250228,110504,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,131500,-8800,5,-6.27,14825726400,111499,84.72,136400,136500,131500,182300,98300,140300,132967.35,22.97,0,-26303,147766,144032,141766,138032,135766,142900,136900,62,42000,500,101010,100,1,12319550,16200,44.23,2.84,12,0.91,2973.00,46383.00,281000,20240412,-53.20,113500,20241129,15.86,175400,-25.03,20250107,131500,0.00,20250228,281000,-53.20,20240412,113500,15.86,20241129,2.90,N,039030,500,61 억,,2829190,N,N,3393,N,00,N
+20250228,100504,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,131900,-8400,5,-5.99,11224450800,84195,63.97,136400,136500,131800,182300,98300,140300,133314.93,22.97,0,-26072,147766,144032,141766,138032,135766,142900,136900,62,42000,500,101010,100,1,12319550,16249,44.37,2.84,12,0.68,2973.00,46383.00,281000,20240412,-53.06,113500,20241129,16.21,175400,-24.80,20250107,131800,0.08,20250228,281000,-53.06,20240412,113500,16.21,20241129,2.90,N,039030,500,61 억,,2829190,N,N,3393,N,00,N
+20250228,090507,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,133500,-6800,5,-4.85,2516205000,18710,14.22,136400,136500,132400,182300,98300,140300,134484.50,22.97,0,-1901,147766,144032,141766,138032,135766,142900,136900,62,42000,500,101010,100,1,12319550,16447,44.90,2.88,12,0.15,2973.00,46383.00,281000,20240412,-52.49,113500,20241129,17.62,175400,-23.89,20250107,132400,0.83,20250228,281000,-52.49,20240412,113500,17.62,20241129,2.90,N,039030,500,61 억,,2829190,N,N,3393,N,00,N
 20250227,160503,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,140300,-300,5,-0.21,18649156300,130847,88.61,142000,145500,139500,182700,98500,140600,142528.80,22.92,0,997,145200,142900,140400,138100,135600,141650,136850,62,42100,500,101230,100,1,12319550,17284,47.19,3.02,12,1.06,2973.00,46383.00,281000,20240412,-50.07,113500,20241129,23.61,175400,-20.01,20250107,135000,3.93,20250203,281000,-50.07,20240412,113500,23.61,20241129,2.80,N,039030,500,61 억,,2824213,N,N,3393,N,00,N
 20250227,150500,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,140400,-200,5,-0.14,17823331000,124960,84.62,142000,145500,139500,182700,98500,140600,142632.29,22.92,0,1611,145200,142900,140400,138100,135600,141650,136850,62,42100,500,101230,100,1,12319550,17297,47.23,3.03,12,1.01,2973.00,46383.00,281000,20240412,-50.04,113500,20241129,23.70,175400,-19.95,20250107,135000,4.00,20250203,281000,-50.04,20240412,113500,23.70,20241129,2.80,N,039030,500,61 억,,2824213,N,N,2990,N,00,N
 20250227,140503,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,140600,0,3,0.00,15379829300,107514,72.81,142000,145500,140200,182700,98500,140600,143049.55,22.92,0,6197,145200,142900,140400,138100,135600,141650,136850,62,42100,500,101230,100,1,12319550,17321,47.29,3.03,12,0.87,2973.00,46383.00,281000,20240412,-49.96,113500,20241129,23.88,175400,-19.84,20250107,135000,4.15,20250203,281000,-49.96,20240412,113500,23.88,20241129,2.80,N,039030,500,61 억,,2824213,N,N,2990,N,00,N
diff --git a/039130/price/prices-20250201.csv b/039130/price/prices-20250201.csv
index ea009b890439..668a93b62c1a 100644
--- a/039130/price/prices-20250201.csv
+++ b/039130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160505,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57100,-500,5,-0.87,5537397800,96963,112.32,57300,57900,56300,74800,40400,57600,57108.31,15.04,0,-150,58933,58266,57033,56366,55133,58600,56700,80,17200,500,43770,100,1,16039185,9158,19.47,4.48,12,0.60,2932.00,12740.00,70600,20240325,-19.12,44150,20240805,29.33,58600,-2.56,20250212,52000,9.81,20250107,70600,-19.12,20240325,44150,29.33,20240805,0.26,N,039130,500,80 억,,2412412,N,N,1414,N,00,N
+20250228,150508,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57100,-500,5,-0.87,4864274600,85190,98.68,57300,57900,56300,74800,40400,57600,57099.07,15.04,0,1296,58933,58266,57033,56366,55133,58600,56700,80,17200,500,43770,100,1,16039185,9158,19.47,4.48,12,0.53,2932.00,12740.00,70600,20240325,-19.12,44150,20240805,29.33,58600,-2.56,20250212,52000,9.81,20250107,70600,-19.12,20240325,44150,29.33,20240805,0.26,N,039130,500,80 억,,2412412,N,N,12,N,00,N
+20250228,140509,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56400,-1200,5,-2.08,3415979000,59825,69.30,57300,57900,56300,74800,40400,57600,57099.44,15.04,0,2563,58933,58266,57033,56366,55133,58600,56700,80,17200,500,43770,100,1,16039185,9046,19.24,4.43,12,0.37,2932.00,12740.00,70600,20240325,-20.11,44150,20240805,27.75,58600,-3.75,20250212,52000,8.46,20250107,70600,-20.11,20240325,44150,27.75,20240805,0.26,N,039130,500,80 억,,2412412,N,N,12,N,00,N
+20250228,130507,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56500,-1100,5,-1.91,2944845100,51486,59.64,57300,57900,56400,74800,40400,57600,57196.93,15.04,0,3191,58933,58266,57033,56366,55133,58600,56700,80,17200,500,43770,100,1,16039185,9062,19.27,4.43,12,0.32,2932.00,12740.00,70600,20240325,-19.97,44150,20240805,27.97,58600,-3.58,20250212,52000,8.65,20250107,70600,-19.97,20240325,44150,27.97,20240805,0.26,N,039130,500,80 억,,2412412,N,N,12,N,00,N
+20250228,120504,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56700,-900,5,-1.56,2487484000,43396,50.27,57300,57900,56600,74800,40400,57600,57320.52,15.04,0,2342,58933,58266,57033,56366,55133,58600,56700,80,17200,500,43770,100,1,16039185,9094,19.34,4.45,12,0.27,2932.00,12740.00,70600,20240325,-19.69,44150,20240805,28.43,58600,-3.24,20250212,52000,9.04,20250107,70600,-19.69,20240325,44150,28.43,20240805,0.26,N,039130,500,80 억,,2412412,N,N,12,N,00,N
+20250228,110505,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57100,-500,5,-0.87,2035075200,35448,41.06,57300,57900,56900,74800,40400,57600,57410.10,15.04,0,3796,58933,58266,57033,56366,55133,58600,56700,80,17200,500,43770,100,1,16039185,9158,19.47,4.48,12,0.22,2932.00,12740.00,70600,20240325,-19.12,44150,20240805,29.33,58600,-2.56,20250212,52000,9.81,20250107,70600,-19.12,20240325,44150,29.33,20240805,0.26,N,039130,500,80 억,,2412412,N,N,12,N,00,N
+20250228,100504,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57300,-300,5,-0.52,1272641900,22124,25.63,57300,57900,56900,74800,40400,57600,57523.10,15.04,0,2233,58933,58266,57033,56366,55133,58600,56700,80,17200,500,43770,100,1,16039185,9190,19.54,4.50,12,0.14,2932.00,12740.00,70600,20240325,-18.84,44150,20240805,29.78,58600,-2.22,20250212,52000,10.19,20250107,70600,-18.84,20240325,44150,29.78,20240805,0.26,N,039130,500,80 억,,2412412,N,N,12,N,00,N
+20250228,090507,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57500,-100,5,-0.17,278103800,4854,5.62,57300,57700,56900,74800,40400,57600,57293.10,15.04,0,-1101,58933,58266,57033,56366,55133,58600,56700,80,17200,500,43770,100,1,16039185,9223,19.61,4.51,12,0.03,2932.00,12740.00,70600,20240325,-18.56,44150,20240805,30.24,58600,-1.88,20250212,52000,10.58,20250107,70600,-18.56,20240325,44150,30.24,20240805,0.26,N,039130,500,80 억,,2412412,N,N,12,N,00,N
 20250227,160503,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57600,1400,2,2.49,4922061300,86049,247.74,56100,57700,55800,73000,39400,56200,57200.24,14.87,0,26450,56800,56500,56000,55700,55200,56650,55850,80,16800,500,42710,100,1,16039185,9239,19.65,4.52,12,0.54,2932.00,12740.00,70600,20240325,-18.41,44150,20240805,30.46,58600,-1.71,20250212,52000,10.77,20250107,70600,-18.41,20240325,44150,30.46,20240805,0.27,N,039130,500,80 억,,2384354,N,N,12,N,00,N
 20250227,150501,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57300,1100,2,1.96,4140438300,72446,208.58,56100,57700,55800,73000,39400,56200,57152.06,14.87,0,25899,56800,56500,56000,55700,55200,56650,55850,80,16800,500,42710,100,1,16039185,9190,19.54,4.50,12,0.45,2932.00,12740.00,70600,20240325,-18.84,44150,20240805,29.78,58600,-2.22,20250212,52000,10.19,20250107,70600,-18.84,20240325,44150,29.78,20240805,0.27,N,039130,500,80 억,,2384354,N,N,0,N,00,N
 20250227,140503,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57400,1200,2,2.14,3705453900,64862,186.74,56100,57700,55800,73000,39400,56200,57128.27,14.87,0,24343,56800,56500,56000,55700,55200,56650,55850,80,16800,500,42710,100,1,16039185,9206,19.58,4.51,12,0.40,2932.00,12740.00,70600,20240325,-18.70,44150,20240805,30.01,58600,-2.05,20250212,52000,10.38,20250107,70600,-18.70,20240325,44150,30.01,20240805,0.27,N,039130,500,80 억,,2384354,N,N,0,N,00,N
diff --git a/039200/price/prices-20250201.csv b/039200/price/prices-20250201.csv
index da3282d7b31a..32c38e97e54a 100644
--- a/039200/price/prices-20250201.csv
+++ b/039200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160506,57,100.00,KSQ150,,제약,N,N,N,N, ,N,29250,-450,5,-1.52,10225131050,350178,42.12,29250,29650,28850,38600,20800,29700,29198.26,9.55,0,-24960,32100,30900,28550,27350,25000,31500,27950,191,8900,500,21380,50,1,38248176,11188,-45.92,11.29,12,0.92,-637.00,2591.00,45850,20240821,-36.21,19150,20240219,52.74,30700,-4.72,20250205,23950,22.13,20250107,45850,-36.21,20240821,21600,35.42,20241206,0.54,N,039200,500,191 억,,3651268,N,N,3128,N,00,N
+20250228,150509,57,100.00,KSQ150,,제약,N,N,N,N, ,N,29150,-550,5,-1.85,9386201600,321459,38.67,29250,29650,28850,38600,20800,29700,29197.17,9.55,0,-19236,32100,30900,28550,27350,25000,31500,27950,191,8900,500,21380,50,1,38248176,11149,-45.76,11.25,12,0.84,-637.00,2591.00,45850,20240821,-36.42,19150,20240219,52.22,30700,-5.05,20250205,23950,21.71,20250107,45850,-36.42,20240821,21600,34.95,20241206,0.54,N,039200,500,191 억,,3651268,N,N,2695,N,00,N
+20250228,140510,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28950,-750,5,-2.53,8325819300,285029,34.28,29250,29650,28850,38600,20800,29700,29208.68,9.55,0,-10547,32100,30900,28550,27350,25000,31500,27950,191,8900,500,21380,50,1,38248176,11073,-45.45,11.17,12,0.75,-637.00,2591.00,45850,20240821,-36.86,19150,20240219,51.17,30700,-5.70,20250205,23950,20.88,20250107,45850,-36.86,20240821,21600,34.03,20241206,0.54,N,039200,500,191 억,,3651268,N,N,2695,N,00,N
+20250228,130508,57,100.00,KSQ150,,제약,N,N,N,N, ,N,29150,-550,5,-1.85,7604596700,260203,31.30,29250,29650,28850,38600,20800,29700,29223.78,9.55,0,-6022,32100,30900,28550,27350,25000,31500,27950,191,8900,500,21380,50,1,38248176,11149,-45.76,11.25,12,0.68,-637.00,2591.00,45850,20240821,-36.42,19150,20240219,52.22,30700,-5.05,20250205,23950,21.71,20250107,45850,-36.42,20240821,21600,34.95,20241206,0.54,N,039200,500,191 억,,3651268,N,N,2695,N,00,N
+20250228,120505,57,100.00,KSQ150,,제약,N,N,N,N, ,N,29200,-500,5,-1.68,6477555700,221528,26.65,29250,29650,28850,38600,20800,29700,29238.24,9.55,0,-12224,32100,30900,28550,27350,25000,31500,27950,191,8900,500,21380,50,1,38248176,11168,-45.84,11.27,12,0.58,-637.00,2591.00,45850,20240821,-36.31,19150,20240219,52.48,30700,-4.89,20250205,23950,21.92,20250107,45850,-36.31,20240821,21600,35.19,20241206,0.54,N,039200,500,191 억,,3651268,N,N,2695,N,00,N
+20250228,110505,57,100.00,KSQ150,,제약,N,N,N,N, ,N,29250,-450,5,-1.52,5643445600,193036,23.22,29250,29650,28850,38600,20800,29700,29232.75,9.55,0,-11204,32100,30900,28550,27350,25000,31500,27950,191,8900,500,21380,50,1,38248176,11188,-45.92,11.29,12,0.50,-637.00,2591.00,45850,20240821,-36.21,19150,20240219,52.74,30700,-4.72,20250205,23950,22.13,20250107,45850,-36.21,20240821,21600,35.42,20241206,0.54,N,039200,500,191 억,,3651268,N,N,2695,N,00,N
+20250228,100505,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28950,-750,5,-2.53,4379321750,149716,18.01,29250,29650,28850,38600,20800,29700,29247.80,9.55,0,396,32100,30900,28550,27350,25000,31500,27950,191,8900,500,21380,50,1,38248176,11073,-45.45,11.17,12,0.39,-637.00,2591.00,45850,20240821,-36.86,19150,20240219,51.17,30700,-5.70,20250205,23950,20.88,20250107,45850,-36.86,20240821,21600,34.03,20241206,0.54,N,039200,500,191 억,,3651268,N,N,2695,N,00,N
+20250228,090507,57,100.00,KSQ150,,제약,N,N,N,N, ,N,29550,-150,5,-0.51,868693200,29503,3.55,29250,29650,29150,38600,20800,29700,29435.15,9.55,0,-3553,32100,30900,28550,27350,25000,31500,27950,191,8900,500,21380,50,1,38248176,11302,-46.39,11.40,12,0.08,-637.00,2591.00,45850,20240821,-35.55,19150,20240219,54.31,30700,-3.75,20250205,23950,23.38,20250107,45850,-35.55,20240821,21600,36.81,20241206,0.54,N,039200,500,191 억,,3651268,N,N,2695,N,00,N
 20250227,160503,57,100.00,KSQ150,,제약,N,N,N,N, ,N,29700,3100,2,11.65,23709789450,824245,631.51,26250,29750,26200,34550,18650,26600,28763.65,9.18,0,141667,27633,27116,26183,25666,24733,27375,25925,191,7950,500,19150,50,1,38248176,11360,-46.62,11.46,12,2.15,-637.00,2591.00,45850,20240821,-35.22,18780,20240216,58.15,30700,-3.26,20250205,23950,24.01,20250107,45850,-35.22,20240821,21600,37.50,20241206,0.56,N,039200,500,191 억,,3511313,N,N,2695,N,00,N
 20250227,150501,57,100.00,KSQ150,,제약,N,N,N,N, ,N,29650,3050,2,11.47,22231453650,774423,593.34,26250,29750,26200,34550,18650,26600,28707.64,9.18,0,144295,27633,27116,26183,25666,24733,27375,25925,191,7950,500,19150,50,1,38248176,11341,-46.55,11.44,12,2.02,-637.00,2591.00,45850,20240821,-35.33,18780,20240216,57.88,30700,-3.42,20250205,23950,23.80,20250107,45850,-35.33,20240821,21600,37.27,20241206,0.56,N,039200,500,191 억,,3511313,N,N,1276,N,00,N
 20250227,140503,57,100.00,KSQ150,,제약,N,N,N,N, ,N,29350,2750,2,10.34,19247949850,673511,516.03,26250,29750,26200,34550,18650,26600,28579.08,9.18,0,136919,27633,27116,26183,25666,24733,27375,25925,191,7950,500,19150,50,1,38248176,11226,-46.08,11.33,12,1.76,-637.00,2591.00,45850,20240821,-35.99,18780,20240216,56.28,30700,-4.40,20250205,23950,22.55,20250107,45850,-35.99,20240821,21600,35.88,20241206,0.56,N,039200,500,191 억,,3511313,N,N,1276,N,00,N
diff --git a/039240/price/prices-20250201.csv b/039240/price/prices-20250201.csv
index 788ef8bb0dd2..a35d602e9b7e 100644
--- a/039240/price/prices-20250201.csv
+++ b/039240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4915,-165,5,-3.25,3114276710,633674,28.22,4980,4985,4860,6600,3560,5080,4914.29,4.39,0,-28420,5553,5316,5093,4856,4633,5435,4975,27,1520,100,3250,5,1,26979604,1326,17.81,1.18,12,2.35,276.00,4160.00,7200,20250117,-31.74,2590,20240806,89.77,7200,-31.74,20250117,4190,17.30,20250212,7200,-31.74,20250117,2590,89.77,20240806,6.46,N,039240,100,26 억,,1184768,N,N,0,N,00,N
+20250228,150509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4905,-175,5,-3.44,2936015140,597349,26.60,4980,4985,4860,6600,3560,5080,4914.71,4.39,0,-39437,5553,5316,5093,4856,4633,5435,4975,27,1520,100,3250,5,1,26979604,1323,17.77,1.18,12,2.21,276.00,4160.00,7200,20250117,-31.88,2590,20240806,89.38,7200,-31.88,20250117,4190,17.06,20250212,7200,-31.88,20250117,2590,89.38,20240806,6.46,N,039240,100,26 억,,1184768,N,N,0,N,00,N
+20250228,140510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4925,-155,5,-3.05,2698536525,549032,24.45,4980,4985,4860,6600,3560,5080,4914.68,4.39,0,-42702,5553,5316,5093,4856,4633,5435,4975,27,1520,100,3250,5,1,26979604,1329,17.84,1.18,12,2.03,276.00,4160.00,7200,20250117,-31.60,2590,20240806,90.15,7200,-31.60,20250117,4190,17.54,20250212,7200,-31.60,20250117,2590,90.15,20240806,6.46,N,039240,100,26 억,,1184768,N,N,0,N,00,N
+20250228,130508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4905,-175,5,-3.44,2369901515,482423,21.48,4980,4985,4860,6600,3560,5080,4912.04,4.39,0,-46501,5553,5316,5093,4856,4633,5435,4975,27,1520,100,3250,5,1,26979604,1323,17.77,1.18,12,1.79,276.00,4160.00,7200,20250117,-31.88,2590,20240806,89.38,7200,-31.88,20250117,4190,17.06,20250212,7200,-31.88,20250117,2590,89.38,20240806,6.46,N,039240,100,26 억,,1184768,N,N,0,N,00,N
+20250228,120505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4885,-195,5,-3.84,2158256700,439185,19.56,4980,4985,4860,6600,3560,5080,4913.73,4.39,0,-35074,5553,5316,5093,4856,4633,5435,4975,27,1520,100,3250,5,1,26979604,1318,17.70,1.17,12,1.63,276.00,4160.00,7200,20250117,-32.15,2590,20240806,88.61,7200,-32.15,20250117,4190,16.59,20250212,7200,-32.15,20250117,2590,88.61,20240806,6.46,N,039240,100,26 억,,1184768,N,N,0,N,00,N
+20250228,110505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4910,-170,5,-3.35,1866976100,379566,16.90,4980,4985,4860,6600,3560,5080,4918.15,4.39,0,-40496,5553,5316,5093,4856,4633,5435,4975,27,1520,100,3250,5,1,26979604,1325,17.79,1.18,12,1.41,276.00,4160.00,7200,20250117,-31.81,2590,20240806,89.58,7200,-31.81,20250117,4190,17.18,20250212,7200,-31.81,20250117,2590,89.58,20240806,6.46,N,039240,100,26 억,,1184768,N,N,0,N,00,N
+20250228,100505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4910,-170,5,-3.35,1340552160,271947,12.11,4980,4985,4860,6600,3560,5080,4928.72,4.39,0,-48486,5553,5316,5093,4856,4633,5435,4975,27,1520,100,3250,5,1,26979604,1325,17.79,1.18,12,1.01,276.00,4160.00,7200,20250117,-31.81,2590,20240806,89.58,7200,-31.81,20250117,4190,17.18,20250212,7200,-31.81,20250117,2590,89.58,20240806,6.46,N,039240,100,26 억,,1184768,N,N,0,N,00,N
+20250228,090507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4940,-140,5,-2.76,299083305,60376,2.69,4980,4980,4875,6600,3560,5080,4950.84,4.39,0,-12719,5553,5316,5093,4856,4633,5435,4975,27,1520,100,3250,5,1,26979604,1333,17.90,1.19,12,0.22,276.00,4160.00,7200,20250117,-31.39,2590,20240806,90.73,7200,-31.39,20250117,4190,17.90,20250212,7200,-31.39,20250117,2590,90.73,20240806,6.46,N,039240,100,26 억,,1184768,N,N,0,N,00,N
 20250227,160504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,230,2,4.74,11439578785,2233979,290.51,4895,5330,4870,6300,3395,4850,5120.75,4.02,0,105399,5210,5030,4940,4760,4670,4985,4715,27,1450,100,3100,10,1,26979604,1371,18.41,1.22,12,8.28,276.00,4160.00,7200,20250117,-29.44,2590,20240806,96.14,7200,-29.44,20250117,4190,21.24,20250212,7200,-29.44,20250117,2590,96.14,20240806,6.59,N,039240,100,26 억,,1085150,N,N,0,N,00,N
 20250227,150501,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5040,190,2,3.92,11006663315,2148042,279.33,4895,5330,4870,6300,3395,4850,5124.04,4.02,0,100148,5210,5030,4940,4760,4670,4985,4715,27,1450,100,3100,10,1,26979604,1360,18.26,1.21,12,7.96,276.00,4160.00,7200,20250117,-30.00,2590,20240806,94.59,7200,-30.00,20250117,4190,20.29,20250212,7200,-30.00,20250117,2590,94.59,20240806,6.59,N,039240,100,26 억,,1085150,N,N,0,N,00,N
 20250227,140504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5110,260,2,5.36,10219478045,1992612,259.12,4895,5330,4870,6300,3395,4850,5128.68,4.02,0,87969,5210,5030,4940,4760,4670,4985,4715,27,1450,100,3100,10,1,26979604,1379,18.51,1.23,12,7.39,276.00,4160.00,7200,20250117,-29.03,2590,20240806,97.30,7200,-29.03,20250117,4190,21.96,20250212,7200,-29.03,20250117,2590,97.30,20240806,6.59,N,039240,100,26 억,,1085150,N,N,0,N,00,N
diff --git a/039290/price/prices-20250201.csv b/039290/price/prices-20250201.csv
index 625a070bcb1e..83150f1e4d17 100644
--- a/039290/price/prices-20250201.csv
+++ b/039290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,-360,5,-5.17,458996920,68825,253.28,6950,6950,6540,9040,4880,6960,6668.86,1.20,4977,4857,7206,7082,7016,6892,6826,7050,6860,43,2080,500,4730,10,1,8693978,574,9.27,0.74,12,0.79,712.00,8897.00,12530,20240220,-47.33,5360,20241115,23.13,9520,-30.67,20250204,6540,0.92,20250228,11300,-41.59,20240430,5360,23.13,20241115,3.77,N,039290,500,43 억,,51079,N,N,0,N,00,N
+20250228,150509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,-340,5,-4.89,432541730,64816,238.53,6950,6950,6540,9040,4880,6960,6672.94,1.18,4197,4202,7206,7082,7016,6892,6826,7050,6860,43,2080,500,4730,10,1,8693978,576,9.30,0.74,12,0.75,712.00,8897.00,12530,20240220,-47.17,5360,20241115,23.51,9520,-30.46,20250204,6540,1.22,20250228,11300,-41.42,20240430,5360,23.51,20241115,3.77,N,039290,500,43 억,,50299,N,N,0,N,00,N
+20250228,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,-330,5,-4.74,403687980,60447,222.45,6950,6950,6540,9040,4880,6960,6677.91,1.19,4672,4625,7206,7082,7016,6892,6826,7050,6860,43,2080,500,4730,10,1,8693978,576,9.31,0.75,12,0.70,712.00,8897.00,12530,20240220,-47.09,5360,20241115,23.69,9520,-30.36,20250204,6540,1.38,20250228,11300,-41.33,20240430,5360,23.69,20241115,3.77,N,039290,500,43 억,,50774,N,N,0,N,00,N
+20250228,130508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-350,5,-5.03,389968890,58379,214.84,6950,6950,6540,9040,4880,6960,6679.47,1.19,4639,5048,7206,7082,7016,6892,6826,7050,6860,43,2080,500,4730,10,1,8693978,575,9.28,0.74,12,0.67,712.00,8897.00,12530,20240220,-47.25,5360,20241115,23.32,9520,-30.57,20250204,6540,1.07,20250228,11300,-41.50,20240430,5360,23.32,20241115,3.77,N,039290,500,43 억,,50741,N,N,0,N,00,N
+20250228,120505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-300,5,-4.31,281322170,41872,154.09,6950,6950,6600,9040,4880,6960,6718.04,1.15,3085,3245,7206,7082,7016,6892,6826,7050,6860,43,2080,500,4730,10,1,8693978,579,9.35,0.75,12,0.48,712.00,8897.00,12530,20240220,-46.85,5360,20241115,24.25,9520,-30.04,20250204,6600,0.91,20250228,11300,-41.06,20240430,5360,24.25,20241115,3.77,N,039290,500,43 억,,49187,N,N,0,N,00,N
+20250228,110506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,-320,5,-4.60,242988210,36096,132.84,6950,6950,6600,9040,4880,6960,6731.09,1.11,1330,1509,7206,7082,7016,6892,6826,7050,6860,43,2080,500,4730,10,1,8693978,577,9.33,0.75,12,0.42,712.00,8897.00,12530,20240220,-47.01,5360,20241115,23.88,9520,-30.25,20250204,6600,0.61,20250228,11300,-41.24,20240430,5360,23.88,20241115,3.77,N,039290,500,43 억,,47432,N,N,0,N,00,N
+20250228,100505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-260,5,-3.74,161685070,23857,87.80,6950,6950,6680,9040,4880,6960,6776.49,1.10,910,1169,7206,7082,7016,6892,6826,7050,6860,43,2080,500,4730,10,1,8693978,582,9.41,0.75,12,0.27,712.00,8897.00,12530,20240220,-46.53,5360,20241115,25.00,9520,-29.62,20250204,6680,0.30,20250228,11300,-40.71,20240430,5360,25.00,20241115,3.77,N,039290,500,43 억,,47012,N,N,0,N,00,N
+20250228,090508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,-120,5,-1.72,24361760,3536,13.01,6950,6950,6780,9040,4880,6960,6887.59,1.07,-487,-486,7206,7082,7016,6892,6826,7050,6860,43,2080,500,4730,10,1,8693978,595,9.61,0.77,12,0.04,712.00,8897.00,12530,20240220,-45.41,5360,20241115,27.61,9520,-28.15,20250204,6780,0.88,20250228,11300,-39.47,20240430,5360,27.61,20241115,3.77,N,039290,500,43 억,,45615,N,N,0,N,00,N
 20250227,160504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,-70,5,-1.00,185367310,26507,105.71,7030,7140,6950,9130,4930,7030,6993.15,1.08,-8260,-8258,7210,7120,7060,6970,6910,7090,6940,43,2100,500,4780,10,1,8693978,605,9.78,0.78,12,0.30,712.00,8897.00,12530,20240220,-44.45,5360,20241115,29.85,9520,-26.89,20250204,6950,0.14,20250227,11380,-38.84,20240227,5360,29.85,20241115,3.81,N,039290,500,43 억,,46102,N,N,0,N,00,N
 20250227,150502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,-60,5,-0.85,159597100,22805,90.95,7030,7140,6950,9130,4930,7030,6998.34,1.08,-8233,-8138,7210,7120,7060,6970,6910,7090,6940,43,2100,500,4780,10,1,8693978,606,9.79,0.78,12,0.26,712.00,8897.00,12530,20240220,-44.37,5360,20241115,30.04,9520,-26.79,20250204,6950,0.29,20250227,11380,-38.75,20240227,5360,30.04,20241115,3.81,N,039290,500,43 억,,46129,N,N,0,N,00,N
 20250227,140504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-40,5,-0.57,145970350,20847,83.14,7030,7140,6950,9130,4930,7030,7001.98,1.11,-7124,-7029,7210,7120,7060,6970,6910,7090,6940,43,2100,500,4780,10,1,8693978,608,9.82,0.79,12,0.24,712.00,8897.00,12530,20240220,-44.21,5360,20241115,30.41,9520,-26.58,20250204,6950,0.58,20250227,11380,-38.58,20240227,5360,30.41,20241115,3.81,N,039290,500,43 억,,47238,N,N,0,N,00,N
diff --git a/039310/price/prices-20250201.csv b/039310/price/prices-20250201.csv
index 7fb5866961e9..2c9a98c58dd6 100644
--- a/039310/price/prices-20250201.csv
+++ b/039310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,16,2,0.94,47466178,28405,151.83,1681,1720,1633,2200,1186,1694,1671.05,1.05,0,1254,1803,1748,1716,1661,1629,1732,1645,91,506,500,1150,1,1,18121667,310,2.25,0.31,12,0.16,759.00,5588.00,2385,20240220,-28.30,1366,20241209,25.18,1930,-11.40,20250203,1493,14.53,20250116,2360,-27.54,20240307,1366,25.18,20241209,0.00,N,039310,500,90 억,,189672,N,N,0,N,00,N
+20250228,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1680,-14,5,-0.83,44722727,26784,143.17,1681,1720,1633,2200,1186,1694,1669.76,1.05,0,1700,1803,1748,1716,1661,1629,1732,1645,91,506,500,1150,1,1,18121667,304,2.21,0.30,12,0.15,759.00,5588.00,2385,20240220,-29.56,1366,20241209,22.99,1930,-12.95,20250203,1493,12.53,20250116,2360,-28.81,20240307,1366,22.99,20241209,0.00,N,039310,500,90 억,,189672,N,N,0,N,00,N
+20250228,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1690,-4,5,-0.24,42136044,25227,134.85,1681,1720,1633,2200,1186,1694,1670.28,1.05,0,1700,1803,1748,1716,1661,1629,1732,1645,91,506,500,1150,1,1,18121667,306,2.23,0.30,12,0.14,759.00,5588.00,2385,20240220,-29.14,1366,20241209,23.72,1930,-12.44,20250203,1493,13.19,20250116,2360,-28.39,20240307,1366,23.72,20241209,0.00,N,039310,500,90 억,,189672,N,N,0,N,00,N
+20250228,130509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1680,-14,5,-0.83,34727131,20820,111.29,1681,1720,1633,2200,1186,1694,1667.97,1.05,0,1884,1803,1748,1716,1661,1629,1732,1645,91,506,500,1150,1,1,18121667,304,2.21,0.30,12,0.11,759.00,5588.00,2385,20240220,-29.56,1366,20241209,22.99,1930,-12.95,20250203,1493,12.53,20250116,2360,-28.81,20240307,1366,22.99,20241209,0.00,N,039310,500,90 억,,189672,N,N,0,N,00,N
+20250228,120506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1687,-7,5,-0.41,34665403,20783,111.09,1681,1720,1633,2200,1186,1694,1667.97,1.05,0,1890,1803,1748,1716,1661,1629,1732,1645,91,506,500,1150,1,1,18121667,306,2.22,0.30,12,0.11,759.00,5588.00,2385,20240220,-29.27,1366,20241209,23.50,1930,-12.59,20250203,1493,12.99,20250116,2360,-28.52,20240307,1366,23.50,20241209,0.00,N,039310,500,90 억,,189672,N,N,0,N,00,N
+20250228,110506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1712,18,2,1.06,34209955,20510,109.63,1681,1720,1633,2200,1186,1694,1667.96,1.05,0,1869,1803,1748,1716,1661,1629,1732,1645,91,506,500,1150,1,1,18121667,310,2.26,0.31,12,0.11,759.00,5588.00,2385,20240220,-28.22,1366,20241209,25.33,1930,-11.30,20250203,1493,14.67,20250116,2360,-27.46,20240307,1366,25.33,20241209,0.00,N,039310,500,90 억,,189672,N,N,0,N,00,N
+20250228,100506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1644,-50,5,-2.95,27370001,16451,87.94,1681,1720,1633,2200,1186,1694,1663.73,1.05,0,1765,1803,1748,1716,1661,1629,1732,1645,91,506,500,1150,1,1,18121667,298,2.17,0.29,12,0.09,759.00,5588.00,2385,20240220,-31.07,1366,20241209,20.35,1930,-14.82,20250203,1493,10.11,20250116,2360,-30.34,20240307,1366,20.35,20241209,0.00,N,039310,500,90 억,,189672,N,N,0,N,00,N
+20250228,090508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,0,3,0.00,688875,409,2.19,1681,1694,1681,2200,1186,1694,1684.29,1.05,0,-153,1803,1748,1716,1661,1629,1732,1645,91,506,500,1150,1,1,18121667,307,2.23,0.30,12,0.00,759.00,5588.00,2385,20240220,-28.97,1366,20241209,24.01,1930,-12.23,20250203,1493,13.46,20250116,2360,-28.22,20240307,1366,24.01,20241209,0.00,N,039310,500,90 억,,189672,N,N,0,N,00,N
 20250227,160504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,-55,5,-3.14,32174538,18708,94.42,1770,1771,1684,2270,1225,1749,1720.25,1.03,0,3046,1790,1769,1734,1713,1678,1780,1724,91,521,500,1180,1,1,18121667,307,2.23,0.30,12,0.10,759.00,5588.00,2385,20240220,-28.97,1366,20241209,24.01,1930,-12.23,20250203,1493,13.46,20250116,2360,-28.22,20240307,1366,24.01,20241209,0.00,N,039310,500,90 억,,187455,N,N,0,N,00,N
 20250227,150502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,-39,5,-2.23,27526840,15966,80.58,1770,1771,1684,2270,1225,1749,1724.09,1.03,0,3432,1790,1769,1734,1713,1678,1780,1724,91,521,500,1180,1,1,18121667,310,2.25,0.31,12,0.09,759.00,5588.00,2385,20240220,-28.30,1366,20241209,25.18,1930,-11.40,20250203,1493,14.53,20250116,2360,-27.54,20240307,1366,25.18,20241209,0.00,N,039310,500,90 억,,187455,N,N,0,N,00,N
 20250227,140504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,-39,5,-2.23,27526840,15966,80.58,1770,1771,1684,2270,1225,1749,1724.09,1.03,0,3432,1790,1769,1734,1713,1678,1780,1724,91,521,500,1180,1,1,18121667,310,2.25,0.31,12,0.09,759.00,5588.00,2385,20240220,-28.30,1366,20241209,25.18,1930,-11.40,20250203,1493,14.53,20250116,2360,-27.54,20240307,1366,25.18,20241209,0.00,N,039310,500,90 억,,187455,N,N,0,N,00,N
diff --git a/039340/price/prices-20250201.csv b/039340/price/prices-20250201.csv
index 06a68bf675f1..a333654cdeae 100644
--- a/039340/price/prices-20250201.csv
+++ b/039340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160507,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5820,-30,5,-0.51,233674520,40132,110.25,5840,5880,5750,7600,4100,5850,5822.72,3.31,-7456,-7581,5990,5920,5820,5750,5650,5955,5785,115,1750,500,4440,10,1,23000000,1339,12.49,0.73,12,0.17,466.00,7981.00,6760,20240405,-13.91,4930,20240805,18.05,6330,-8.06,20250102,5370,8.38,20250220,6760,-13.91,20240405,4930,18.05,20240805,0.13,N,039340,500,115 억,,373581,N,N,0,N,00,N
+20250228,150510,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5780,-70,5,-1.20,224450300,38545,105.89,5840,5880,5750,7600,4100,5850,5823.07,3.32,-7365,-7471,5990,5920,5820,5750,5650,5955,5785,115,1750,500,4440,10,1,23000000,1329,12.40,0.72,12,0.17,466.00,7981.00,6760,20240405,-14.50,4930,20240805,17.24,6330,-8.69,20250102,5370,7.64,20250220,6760,-14.50,20240405,4930,17.24,20240805,0.13,N,039340,500,115 억,,373672,N,N,0,N,00,N
+20250228,140511,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5800,-50,5,-0.85,128722550,22137,60.82,5840,5880,5750,7600,4100,5850,5814.81,3.33,-6055,-6161,5990,5920,5820,5750,5650,5955,5785,115,1750,500,4440,10,1,23000000,1334,12.45,0.73,12,0.10,466.00,7981.00,6760,20240405,-14.20,4930,20240805,17.65,6330,-8.37,20250102,5370,8.01,20250220,6760,-14.20,20240405,4930,17.65,20240805,0.13,N,039340,500,115 억,,374982,N,N,0,N,00,N
+20250228,130509,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5800,-50,5,-0.85,109947950,18891,51.90,5840,5880,5750,7600,4100,5850,5820.12,3.33,-5316,-5422,5990,5920,5820,5750,5650,5955,5785,115,1750,500,4440,10,1,23000000,1334,12.45,0.73,12,0.08,466.00,7981.00,6760,20240405,-14.20,4930,20240805,17.65,6330,-8.37,20250102,5370,8.01,20250220,6760,-14.20,20240405,4930,17.65,20240805,0.13,N,039340,500,115 억,,375721,N,N,0,N,00,N
+20250228,120506,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5770,-80,5,-1.37,98753360,16953,46.57,5840,5880,5750,7600,4100,5850,5825.12,3.34,-4546,-4652,5990,5920,5820,5750,5650,5955,5785,115,1750,500,4440,10,1,23000000,1327,12.38,0.72,12,0.07,466.00,7981.00,6760,20240405,-14.64,4930,20240805,17.04,6330,-8.85,20250102,5370,7.45,20250220,6760,-14.64,20240405,4930,17.04,20240805,0.13,N,039340,500,115 억,,376491,N,N,0,N,00,N
+20250228,110506,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5820,-30,5,-0.51,44327320,7601,20.88,5840,5880,5790,7600,4100,5850,5831.77,3.36,-2210,-2316,5990,5920,5820,5750,5650,5955,5785,115,1750,500,4440,10,1,23000000,1339,12.49,0.73,12,0.03,466.00,7981.00,6760,20240405,-13.91,4930,20240805,18.05,6330,-8.06,20250102,5370,8.38,20250220,6760,-13.91,20240405,4930,18.05,20240805,0.13,N,039340,500,115 억,,378827,N,N,0,N,00,N
+20250228,100506,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5870,20,2,0.34,26331220,4511,12.39,5840,5880,5790,7600,4100,5850,5837.11,3.37,-920,-1026,5990,5920,5820,5750,5650,5955,5785,115,1750,500,4440,10,1,23000000,1350,12.60,0.74,12,0.02,466.00,7981.00,6760,20240405,-13.17,4930,20240805,19.07,6330,-7.27,20250102,5370,9.31,20250220,6760,-13.17,20240405,4930,19.07,20240805,0.13,N,039340,500,115 억,,380117,N,N,0,N,00,N
+20250228,090508,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5840,-10,5,-0.17,916890,157,0.43,5840,5840,5840,7600,4100,5850,5840.00,3.38,19,-106,5990,5920,5820,5750,5650,5955,5785,115,1750,500,4440,10,1,23000000,1343,12.53,0.73,12,0.00,466.00,7981.00,6760,20240405,-13.61,4930,20240805,18.46,6330,-7.74,20250102,5370,8.75,20250220,6760,-13.61,20240405,4930,18.46,20240805,0.13,N,039340,500,115 억,,381056,N,N,0,N,00,N
 20250227,160505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5850,170,2,2.99,209763570,36037,402.87,5730,5890,5720,7380,3980,5680,5820.78,3.38,398,661,5740,5710,5660,5630,5580,5725,5645,115,1700,500,4310,10,1,23000000,1346,12.55,0.73,12,0.16,466.00,7981.00,6760,20240405,-13.46,4930,20240805,18.66,6330,-7.58,20250102,5370,8.94,20250220,6760,-13.46,20240405,4930,18.66,20240805,0.14,N,039340,500,115 억,,381037,N,N,0,N,00,N
 20250227,150502,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5870,190,2,3.35,192194640,33035,369.31,5730,5890,5720,7380,3980,5680,5817.91,3.38,700,838,5740,5710,5660,5630,5580,5725,5645,115,1700,500,4310,10,1,23000000,1350,12.60,0.74,12,0.14,466.00,7981.00,6760,20240405,-13.17,4930,20240805,19.07,6330,-7.27,20250102,5370,9.31,20250220,6760,-13.17,20240405,4930,19.07,20240805,0.14,N,039340,500,115 억,,381339,N,N,0,N,00,N
 20250227,140504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5830,150,2,2.64,109053640,18856,210.80,5730,5860,5720,7380,3980,5680,5783.50,3.36,-2251,-2251,5740,5710,5660,5630,5580,5725,5645,115,1700,500,4310,10,1,23000000,1341,12.51,0.73,12,0.08,466.00,7981.00,6760,20240405,-13.76,4930,20240805,18.26,6330,-7.90,20250102,5370,8.57,20250220,6760,-13.76,20240405,4930,18.26,20240805,0.14,N,039340,500,115 억,,378388,N,N,0,N,00,N
diff --git a/039420/price/prices-20250201.csv b/039420/price/prices-20250201.csv
index d39dc45a818c..41f88489462d 100644
--- a/039420/price/prices-20250201.csv
+++ b/039420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160507,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2520,-25,5,-0.98,40808055,16138,43.48,2545,2545,2520,3305,1785,2545,2528.69,2.97,0,-3454,2648,2596,2543,2491,2438,2570,2465,121,760,500,1930,5,1,24154730,609,8.00,1.01,12,0.07,315.00,2490.00,2940,20241224,-14.29,2350,20241210,7.23,2665,-5.44,20250106,2475,1.82,20250203,2940,-14.29,20241224,2350,7.23,20241210,1.29,N,039420,500,120 억,,716458,N,N,0,N,00,N
+20250228,150510,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2530,-15,5,-0.59,38259275,15127,40.75,2545,2545,2520,3305,1785,2545,2529.20,2.97,0,-3043,2648,2596,2543,2491,2438,2570,2465,121,760,500,1930,5,1,24154730,611,8.03,1.02,12,0.06,315.00,2490.00,2940,20241224,-13.95,2350,20241210,7.66,2665,-5.07,20250106,2475,2.22,20250203,2940,-13.95,20241224,2350,7.66,20241210,1.29,N,039420,500,120 억,,716458,N,N,0,N,00,N
+20250228,140511,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2530,-15,5,-0.59,29110145,11507,31.00,2545,2545,2520,3305,1785,2545,2529.78,2.97,0,-2816,2648,2596,2543,2491,2438,2570,2465,121,760,500,1930,5,1,24154730,611,8.03,1.02,12,0.05,315.00,2490.00,2940,20241224,-13.95,2350,20241210,7.66,2665,-5.07,20250106,2475,2.22,20250203,2940,-13.95,20241224,2350,7.66,20241210,1.29,N,039420,500,120 억,,716458,N,N,0,N,00,N
+20250228,130509,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2530,-15,5,-0.59,22948605,9067,24.43,2545,2545,2520,3305,1785,2545,2531.00,2.97,0,-2685,2648,2596,2543,2491,2438,2570,2465,121,760,500,1930,5,1,24154730,611,8.03,1.02,12,0.04,315.00,2490.00,2940,20241224,-13.95,2350,20241210,7.66,2665,-5.07,20250106,2475,2.22,20250203,2940,-13.95,20241224,2350,7.66,20241210,1.29,N,039420,500,120 억,,716458,N,N,0,N,00,N
+20250228,120506,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2540,-5,5,-0.20,14674255,5788,15.59,2545,2545,2525,3305,1785,2545,2535.29,2.97,0,-2604,2648,2596,2543,2491,2438,2570,2465,121,760,500,1930,5,1,24154730,614,8.06,1.02,12,0.02,315.00,2490.00,2940,20241224,-13.61,2350,20241210,8.09,2665,-4.69,20250106,2475,2.63,20250203,2940,-13.61,20241224,2350,8.09,20241210,1.29,N,039420,500,120 억,,716458,N,N,0,N,00,N
+20250228,110507,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2540,-5,5,-0.20,8527435,3368,9.07,2545,2545,2525,3305,1785,2545,2531.90,2.97,0,-396,2648,2596,2543,2491,2438,2570,2465,121,760,500,1930,5,1,24154730,614,8.06,1.02,12,0.01,315.00,2490.00,2940,20241224,-13.61,2350,20241210,8.09,2665,-4.69,20250106,2475,2.63,20250203,2940,-13.61,20241224,2350,8.09,20241210,1.29,N,039420,500,120 억,,716458,N,N,0,N,00,N
+20250228,100506,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2540,-5,5,-0.20,8522365,3366,9.07,2545,2545,2525,3305,1785,2545,2531.90,2.97,0,-396,2648,2596,2543,2491,2438,2570,2465,121,760,500,1930,5,1,24154730,614,8.06,1.02,12,0.01,315.00,2490.00,2940,20241224,-13.61,2350,20241210,8.09,2665,-4.69,20250106,2475,2.63,20250203,2940,-13.61,20241224,2350,8.09,20241210,1.29,N,039420,500,120 억,,716458,N,N,0,N,00,N
+20250228,090509,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2530,-15,5,-0.59,2341825,924,2.49,2545,2545,2525,3305,1785,2545,2534.44,2.97,0,-379,2648,2596,2543,2491,2438,2570,2465,121,760,500,1930,5,1,24154730,611,8.03,1.02,12,0.00,315.00,2490.00,2940,20241224,-13.95,2350,20241210,7.66,2665,-5.07,20250106,2475,2.22,20250203,2940,-13.95,20241224,2350,7.66,20241210,1.29,N,039420,500,120 억,,716458,N,N,0,N,00,N
 20250227,160505,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2545,-50,5,-1.93,94319215,37118,242.90,2595,2595,2490,3370,1820,2595,2541.06,2.91,0,-16009,2635,2615,2575,2555,2515,2625,2565,121,775,500,1970,5,1,24154730,615,8.08,1.02,12,0.15,315.00,2490.00,2940,20241224,-13.44,2350,20241210,8.30,2665,-4.50,20250106,2475,2.83,20250203,2940,-13.44,20241224,2350,8.30,20241210,1.29,N,039420,500,120 억,,702387,N,N,0,N,00,N
 20250227,150502,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2545,-50,5,-1.93,88975085,35016,229.15,2595,2595,2490,3370,1820,2595,2540.98,2.91,0,-14551,2635,2615,2575,2555,2515,2625,2565,121,775,500,1970,5,1,24154730,615,8.08,1.02,12,0.14,315.00,2490.00,2940,20241224,-13.44,2350,20241210,8.30,2665,-4.50,20250106,2475,2.83,20250203,2940,-13.44,20241224,2350,8.30,20241210,1.29,N,039420,500,120 억,,702387,N,N,0,N,00,N
 20250227,140505,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2535,-60,5,-2.31,85584440,33681,220.41,2595,2595,2490,3370,1820,2595,2541.03,2.91,0,-13705,2635,2615,2575,2555,2515,2625,2565,121,775,500,1970,5,1,24154730,612,8.05,1.02,12,0.14,315.00,2490.00,2940,20241224,-13.78,2350,20241210,7.87,2665,-4.88,20250106,2475,2.42,20250203,2940,-13.78,20241224,2350,7.87,20241210,1.29,N,039420,500,120 억,,702387,N,N,0,N,00,N
diff --git a/039440/price/prices-20250201.csv b/039440/price/prices-20250201.csv
index 870fc319dc09..67d5d0cae80f 100644
--- a/039440/price/prices-20250201.csv
+++ b/039440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160508,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19990,-860,5,-4.12,4280162340,213112,67.31,20000,20500,19950,27100,14600,20850,20084.12,1.00,0,26266,22650,21750,21150,20250,19650,21450,19950,79,6250,500,14590,10,1,15830000,3164,13.14,1.25,12,1.35,1521.00,15978.00,43250,20240313,-53.78,13620,20241210,46.77,25550,-21.76,20250219,17030,17.38,20250102,43250,-53.78,20240313,13620,46.77,20241210,4.40,N,039440,500,79 억,,157790,N,N,695,N,00,N
+20250228,150511,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20000,-850,5,-4.08,3832827120,190721,60.24,20000,20500,19950,27100,14600,20850,20096.51,1.00,0,30993,22650,21750,21150,20250,19650,21450,19950,79,6250,500,14590,50,1,15830000,3166,13.15,1.25,12,1.20,1521.00,15978.00,43250,20240313,-53.76,13620,20241210,46.84,25550,-21.72,20250219,17030,17.44,20250102,43250,-53.76,20240313,13620,46.84,20241210,4.40,N,039440,500,79 억,,157790,N,N,2311,N,00,N
+20250228,140511,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20050,-800,5,-3.84,3431299840,170671,53.91,20000,20500,19950,27100,14600,20850,20104.76,1.00,0,30827,22650,21750,21150,20250,19650,21450,19950,79,6250,500,14590,50,1,15830000,3174,13.18,1.25,12,1.08,1521.00,15978.00,43250,20240313,-53.64,13620,20241210,47.21,25550,-21.53,20250219,17030,17.73,20250102,43250,-53.64,20240313,13620,47.21,20241210,4.40,N,039440,500,79 억,,157790,N,N,2311,N,00,N
+20250228,130510,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19950,-900,5,-4.32,2991990120,148793,47.00,20000,20500,19950,27100,14600,20850,20108.41,1.00,0,23619,22650,21750,21150,20250,19650,21450,19950,79,6250,500,14590,10,1,15830000,3158,13.12,1.25,12,0.94,1521.00,15978.00,43250,20240313,-53.87,13620,20241210,46.48,25550,-21.92,20250219,17030,17.15,20250102,43250,-53.87,20240313,13620,46.48,20241210,4.40,N,039440,500,79 억,,157790,N,N,2311,N,00,N
+20250228,120507,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19990,-860,5,-4.12,2445262870,121443,38.36,20000,20500,19990,27100,14600,20850,20135.07,1.00,0,23654,22650,21750,21150,20250,19650,21450,19950,79,6250,500,14590,10,1,15830000,3164,13.14,1.25,12,0.77,1521.00,15978.00,43250,20240313,-53.78,13620,20241210,46.77,25550,-21.76,20250219,17030,17.38,20250102,43250,-53.78,20240313,13620,46.77,20241210,4.40,N,039440,500,79 억,,157790,N,N,2311,N,00,N
+20250228,110507,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20150,-700,5,-3.36,2105140680,104468,33.00,20000,20500,19990,27100,14600,20850,20151.06,1.00,0,22142,22650,21750,21150,20250,19650,21450,19950,79,6250,500,14590,50,1,15830000,3190,13.25,1.26,12,0.66,1521.00,15978.00,43250,20240313,-53.41,13620,20241210,47.94,25550,-21.14,20250219,17030,18.32,20250102,43250,-53.41,20240313,13620,47.94,20241210,4.40,N,039440,500,79 억,,157790,N,N,2311,N,00,N
+20250228,100507,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20250,-600,5,-2.88,1334426500,66083,20.87,20000,20500,20000,27100,14600,20850,20193.19,1.00,0,17271,22650,21750,21150,20250,19650,21450,19950,79,6250,500,14590,50,1,15830000,3206,13.31,1.27,12,0.42,1521.00,15978.00,43250,20240313,-53.18,13620,20241210,48.68,25550,-20.74,20250219,17030,18.91,20250102,43250,-53.18,20240313,13620,48.68,20241210,4.40,N,039440,500,79 억,,157790,N,N,2311,N,00,N
+20250228,090509,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20250,-600,5,-2.88,481925400,23979,7.57,20000,20400,20000,27100,14600,20850,20097.81,1.00,0,3675,22650,21750,21150,20250,19650,21450,19950,79,6250,500,14590,50,1,15830000,3206,13.31,1.27,12,0.15,1521.00,15978.00,43250,20240313,-53.18,13620,20241210,48.68,25550,-20.74,20250219,17030,18.91,20250102,43250,-53.18,20240313,13620,48.68,20241210,4.40,N,039440,500,79 억,,157790,N,N,2311,N,00,N
 20250227,160505,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20850,-750,5,-3.47,6618930250,314341,195.78,21950,22050,20550,28050,15150,21600,21056.76,1.01,0,-27891,22333,21966,21633,21266,20933,21800,21100,79,6450,500,15120,50,1,15830000,3301,13.71,1.30,12,1.99,1521.00,15978.00,43250,20240313,-51.79,13620,20241210,53.08,25550,-18.40,20250219,17030,22.43,20250102,43250,-51.79,20240313,13620,53.08,20241210,4.60,N,039440,500,79 억,,159837,N,N,2311,N,00,N
 20250227,150503,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20650,-950,5,-4.40,6172761700,292805,182.37,21950,22050,20550,28050,15150,21600,21081.48,1.01,0,-28657,22333,21966,21633,21266,20933,21800,21100,79,6450,500,15120,50,1,15830000,3269,13.58,1.29,12,1.85,1521.00,15978.00,43250,20240313,-52.25,13620,20241210,51.62,25550,-19.18,20250219,17030,21.26,20250102,43250,-52.25,20240313,13620,51.62,20241210,4.60,N,039440,500,79 억,,159837,N,N,224,N,00,N
 20250227,140505,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20650,-950,5,-4.40,4698475100,221485,137.95,21950,22050,20650,28050,15150,21600,21213.51,1.01,0,-35080,22333,21966,21633,21266,20933,21800,21100,79,6450,500,15120,50,1,15830000,3269,13.58,1.29,12,1.40,1521.00,15978.00,43250,20240313,-52.25,13620,20241210,51.62,25550,-19.18,20250219,17030,21.26,20250102,43250,-52.25,20240313,13620,51.62,20241210,4.60,N,039440,500,79 억,,159837,N,N,224,N,00,N
diff --git a/039490/price/prices-20250201.csv b/039490/price/prices-20250201.csv
index 496be0566d11..b08a8eabc522 100644
--- a/039490/price/prices-20250201.csv
+++ b/039490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160508,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114200,-3500,5,-2.97,11760700600,102620,123.37,116700,116900,113700,153000,82400,117700,114604.50,25.99,0,-33717,121766,119732,118566,116532,115366,119150,115950,1311,35300,5000,89450,100,1,25526706,29151,7.60,0.66,12,0.40,15021.00,172847.00,146400,20240716,-21.99,110500,20241209,3.35,126000,-9.37,20250131,111000,2.88,20250102,146400,-21.99,20240716,110500,3.35,20241209,0.20,N,039490,5000,1311 억,,6633829,N,N,1479,N,00,N
+20250228,150511,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114300,-3400,5,-2.89,9383776000,81806,98.35,116700,116900,113700,153000,82400,117700,114707.67,25.99,0,-28620,121766,119732,118566,116532,115366,119150,115950,1311,35300,5000,89450,100,1,25526706,29177,7.61,0.66,12,0.32,15021.00,172847.00,146400,20240716,-21.93,110500,20241209,3.44,126000,-9.29,20250131,111000,2.97,20250102,146400,-21.93,20240716,110500,3.44,20241209,0.20,N,039490,5000,1311 억,,6633829,N,N,14,N,00,N
+20250228,140512,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114000,-3700,5,-3.14,8128482400,70808,85.12,116700,116900,113700,153000,82400,117700,114796.10,25.99,0,-25966,121766,119732,118566,116532,115366,119150,115950,1311,35300,5000,89450,100,1,25526706,29100,7.59,0.66,12,0.28,15021.00,172847.00,146400,20240716,-22.13,110500,20241209,3.17,126000,-9.52,20250131,111000,2.70,20250102,146400,-22.13,20240716,110500,3.17,20241209,0.20,N,039490,5000,1311 억,,6633829,N,N,14,N,00,N
+20250228,130510,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,113900,-3800,5,-3.23,6688265200,58176,69.94,116700,116900,113700,153000,82400,117700,114966.05,25.99,0,-24953,121766,119732,118566,116532,115366,119150,115950,1311,35300,5000,89450,100,1,25526706,29075,7.58,0.66,12,0.23,15021.00,172847.00,146400,20240716,-22.20,110500,20241209,3.08,126000,-9.60,20250131,111000,2.61,20250102,146400,-22.20,20240716,110500,3.08,20241209,0.20,N,039490,5000,1311 억,,6633829,N,N,14,N,00,N
+20250228,120507,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114300,-3400,5,-2.89,5480031600,47576,57.20,116700,116900,114200,153000,82400,117700,115184.79,25.99,0,-22099,121766,119732,118566,116532,115366,119150,115950,1311,35300,5000,89450,100,1,25526706,29177,7.61,0.66,12,0.19,15021.00,172847.00,146400,20240716,-21.93,110500,20241209,3.44,126000,-9.29,20250131,111000,2.97,20250102,146400,-21.93,20240716,110500,3.44,20241209,0.20,N,039490,5000,1311 억,,6633829,N,N,14,N,00,N
+20250228,110507,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,115000,-2700,5,-2.29,3821694200,33107,39.80,116700,116900,114800,153000,82400,117700,115434.63,25.99,0,-14163,121766,119732,118566,116532,115366,119150,115950,1311,35300,5000,89450,100,1,25526706,29356,7.66,0.67,12,0.13,15021.00,172847.00,146400,20240716,-21.45,110500,20241209,4.07,126000,-8.73,20250131,111000,3.60,20250102,146400,-21.45,20240716,110500,4.07,20241209,0.20,N,039490,5000,1311 억,,6633829,N,N,14,N,00,N
+20250228,100507,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116000,-1700,5,-1.44,2202454800,19051,22.90,116700,116900,115100,153000,82400,117700,115608.36,25.99,0,-7864,121766,119732,118566,116532,115366,119150,115950,1311,35300,5000,89450,100,1,25526706,29611,7.72,0.67,12,0.07,15021.00,172847.00,146400,20240716,-20.77,110500,20241209,4.98,126000,-7.94,20250131,111000,4.50,20250102,146400,-20.77,20240716,110500,4.98,20241209,0.20,N,039490,5000,1311 억,,6633829,N,N,14,N,00,N
+20250228,090509,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,115600,-2100,5,-1.78,573580700,4953,5.95,116700,116900,115400,153000,82400,117700,115804.70,25.99,0,-2500,121766,119732,118566,116532,115366,119150,115950,1311,35300,5000,89450,100,1,25526706,29509,7.70,0.67,12,0.02,15021.00,172847.00,146400,20240716,-21.04,110500,20241209,4.62,126000,-8.25,20250131,111000,4.14,20250102,146400,-21.04,20240716,110500,4.62,20241209,0.20,N,039490,5000,1311 억,,6633829,N,N,14,N,00,N
 20250227,160505,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117700,-2800,5,-2.32,9844203000,83115,130.76,120000,120600,117400,156600,84400,120500,118442.71,26.03,0,-11348,122366,121432,120366,119432,118366,121900,119900,1311,36100,5000,91580,100,1,25526706,30045,7.84,0.68,12,0.33,15021.00,172847.00,146400,20240716,-19.60,110500,20241209,6.52,126000,-6.59,20250131,111000,6.04,20250102,146400,-19.60,20240716,110500,6.52,20241209,0.21,N,039490,5000,1311 억,,6643578,N,N,14,N,00,N
 20250227,150503,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117600,-2900,5,-2.41,8886786800,74977,117.96,120000,120600,117400,156600,84400,120500,118526.84,26.03,0,-9532,122366,121432,120366,119432,118366,121900,119900,1311,36100,5000,91580,100,1,25526706,30019,7.83,0.68,12,0.29,15021.00,172847.00,146400,20240716,-19.67,110500,20241209,6.43,126000,-6.67,20250131,111000,5.95,20250102,146400,-19.67,20240716,110500,6.43,20241209,0.21,N,039490,5000,1311 억,,6643578,N,N,30,N,00,N
 20250227,140505,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117800,-2700,5,-2.24,6732225900,56672,89.16,120000,120600,117500,156600,84400,120500,118792.81,26.03,0,-14087,122366,121432,120366,119432,118366,121900,119900,1311,36100,5000,91580,100,1,25526706,30070,7.84,0.68,12,0.22,15021.00,172847.00,146400,20240716,-19.54,110500,20241209,6.61,126000,-6.51,20250131,111000,6.13,20250102,146400,-19.54,20240716,110500,6.61,20241209,0.21,N,039490,5000,1311 억,,6643578,N,N,30,N,00,N
diff --git a/039560/price/prices-20250201.csv b/039560/price/prices-20250201.csv
index 7b3f2abe5501..e8d629aa1466 100644
--- a/039560/price/prices-20250201.csv
+++ b/039560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,-140,5,-3.74,881040085,241127,200.58,3725,3790,3580,4860,2620,3740,3653.93,4.57,0,-37967,3880,3810,3770,3700,3660,3790,3680,210,1120,500,2690,5,1,39613981,1426,-1.50,0.47,12,0.61,-2404.00,7657.00,4450,20240219,-19.10,2890,20240708,24.57,4190,-14.08,20250213,3320,8.43,20250102,4420,-18.55,20240313,2890,24.57,20240708,2.06,N,039560,500,210 억,,1809417,N,N,52,N,00,N
+20250228,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,-135,5,-3.61,841827320,230241,191.52,3725,3790,3580,4860,2620,3740,3656.29,4.57,0,-34962,3880,3810,3770,3700,3660,3790,3680,210,1120,500,2690,5,1,39613981,1428,-1.50,0.47,12,0.58,-2404.00,7657.00,4450,20240219,-18.99,2890,20240708,24.74,4190,-13.96,20250213,3320,8.58,20250102,4420,-18.44,20240313,2890,24.74,20240708,2.06,N,039560,500,210 억,,1809417,N,N,43,N,00,N
+20250228,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3615,-125,5,-3.34,785051915,214506,178.43,3725,3790,3580,4860,2620,3740,3659.81,4.57,0,-30625,3880,3810,3770,3700,3660,3790,3680,210,1120,500,2690,5,1,39613981,1432,-1.50,0.47,12,0.54,-2404.00,7657.00,4450,20240219,-18.76,2890,20240708,25.09,4190,-13.72,20250213,3320,8.89,20250102,4420,-18.21,20240313,2890,25.09,20240708,2.06,N,039560,500,210 억,,1809417,N,N,43,N,00,N
+20250228,130510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,-140,5,-3.74,723498805,197504,164.29,3725,3790,3580,4860,2620,3740,3663.21,4.57,0,-26250,3880,3810,3770,3700,3660,3790,3680,210,1120,500,2690,5,1,39613981,1426,-1.50,0.47,12,0.50,-2404.00,7657.00,4450,20240219,-19.10,2890,20240708,24.57,4190,-14.08,20250213,3320,8.43,20250102,4420,-18.55,20240313,2890,24.57,20240708,2.06,N,039560,500,210 억,,1809417,N,N,43,N,00,N
+20250228,120507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3660,-80,5,-2.14,483299230,131007,108.98,3725,3790,3640,4860,2620,3740,3689.11,4.57,0,-31258,3880,3810,3770,3700,3660,3790,3680,210,1120,500,2690,5,1,39613981,1450,-1.52,0.48,12,0.33,-2404.00,7657.00,4450,20240219,-17.75,2890,20240708,26.64,4190,-12.65,20250213,3320,10.24,20250102,4420,-17.19,20240313,2890,26.64,20240708,2.06,N,039560,500,210 억,,1809417,N,N,43,N,00,N
+20250228,110507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3660,-80,5,-2.14,434614185,117700,97.91,3725,3790,3640,4860,2620,3740,3692.56,4.57,0,-32291,3880,3810,3770,3700,3660,3790,3680,210,1120,500,2690,5,1,39613981,1450,-1.52,0.48,12,0.30,-2404.00,7657.00,4450,20240219,-17.75,2890,20240708,26.64,4190,-12.65,20250213,3320,10.24,20250102,4420,-17.19,20240313,2890,26.64,20240708,2.06,N,039560,500,210 억,,1809417,N,N,43,N,00,N
+20250228,100507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,-65,5,-1.74,297962905,80402,66.88,3725,3790,3670,4860,2620,3740,3705.91,4.57,0,-25281,3880,3810,3770,3700,3660,3790,3680,210,1120,500,2690,5,1,39613981,1456,-1.53,0.48,12,0.20,-2404.00,7657.00,4450,20240219,-17.42,2890,20240708,27.16,4190,-12.29,20250213,3320,10.69,20250102,4420,-16.86,20240313,2890,27.16,20240708,2.06,N,039560,500,210 억,,1809417,N,N,43,N,00,N
+20250228,090510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,-50,5,-1.34,49678090,13479,11.21,3725,3725,3670,4860,2620,3740,3685.59,4.57,0,767,3880,3810,3770,3700,3660,3790,3680,210,1120,500,2690,5,1,39613981,1462,-1.53,0.48,12,0.03,-2404.00,7657.00,4450,20240219,-17.08,2890,20240708,27.68,4190,-11.93,20250213,3320,11.14,20250102,4420,-16.52,20240313,2890,27.68,20240708,2.06,N,039560,500,210 억,,1809417,N,N,43,N,00,N
 20250227,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3740,-55,5,-1.45,449661320,119521,55.06,3795,3840,3730,4930,2660,3795,3762.21,4.33,0,-4206,3918,3856,3823,3761,3728,3840,3745,210,1135,500,2730,5,1,39613981,1482,-1.56,0.49,12,0.30,-2404.00,7657.00,4520,20240216,-17.26,2890,20240708,29.41,4190,-10.74,20250213,3320,12.65,20250102,4420,-15.38,20240313,2890,29.41,20240708,2.06,N,039560,500,210 억,,1713623,N,N,43,N,00,N
 20250227,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3740,-55,5,-1.45,410906290,109147,50.28,3795,3840,3740,4930,2660,3795,3764.71,4.33,0,-2139,3918,3856,3823,3761,3728,3840,3745,210,1135,500,2730,5,1,39613981,1482,-1.56,0.49,12,0.28,-2404.00,7657.00,4520,20240216,-17.26,2890,20240708,29.41,4190,-10.74,20250213,3320,12.65,20250102,4420,-15.38,20240313,2890,29.41,20240708,2.06,N,039560,500,210 억,,1713623,N,N,24,N,00,N
 20250227,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3745,-50,5,-1.32,351253205,93217,42.95,3795,3840,3740,4930,2660,3795,3768.12,4.33,0,-3065,3918,3856,3823,3761,3728,3840,3745,210,1135,500,2730,5,1,39613981,1484,-1.56,0.49,12,0.24,-2404.00,7657.00,4520,20240216,-17.15,2890,20240708,29.58,4190,-10.62,20250213,3320,12.80,20250102,4420,-15.27,20240313,2890,29.58,20240708,2.06,N,039560,500,210 억,,1713623,N,N,24,N,00,N
diff --git a/039570/price/prices-20250201.csv b/039570/price/prices-20250201.csv
index eaba4e151060..66ec9158407a 100644
--- a/039570/price/prices-20250201.csv
+++ b/039570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160509,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8610,-90,5,-1.03,161505260,18686,69.60,8700,8790,8550,11310,6090,8700,8643.12,4.10,0,-2337,8860,8780,8650,8570,8440,8820,8610,130,2610,500,6430,10,1,25957601,2235,16.98,0.78,12,0.07,507.00,11038.00,12200,20240514,-29.43,7500,20240805,14.80,10220,-15.75,20250121,7540,14.19,20250110,12200,-29.43,20240514,7500,14.80,20240805,0.11,N,039570,500,129 억,,1064120,N,N,0,N,00,N
+20250228,150512,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8630,-70,5,-0.80,149846820,17329,64.55,8700,8790,8550,11310,6090,8700,8647.17,4.10,0,-2283,8860,8780,8650,8570,8440,8820,8610,130,2610,500,6430,10,1,25957601,2240,17.02,0.78,12,0.07,507.00,11038.00,12200,20240514,-29.26,7500,20240805,15.07,10220,-15.56,20250121,7540,14.46,20250110,12200,-29.26,20240514,7500,15.07,20240805,0.11,N,039570,500,129 억,,1064120,N,N,0,N,00,N
+20250228,140512,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8670,-30,5,-0.34,116918860,13506,50.31,8700,8790,8550,11310,6090,8700,8656.81,4.10,0,-2919,8860,8780,8650,8570,8440,8820,8610,130,2610,500,6430,10,1,25957601,2251,17.10,0.79,12,0.05,507.00,11038.00,12200,20240514,-28.93,7500,20240805,15.60,10220,-15.17,20250121,7540,14.99,20250110,12200,-28.93,20240514,7500,15.60,20240805,0.11,N,039570,500,129 억,,1064120,N,N,0,N,00,N
+20250228,130511,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8620,-80,5,-0.92,93534740,10809,40.26,8700,8790,8550,11310,6090,8700,8653.41,4.10,0,-2159,8860,8780,8650,8570,8440,8820,8610,130,2610,500,6430,10,1,25957601,2238,17.00,0.78,12,0.04,507.00,11038.00,12200,20240514,-29.34,7500,20240805,14.93,10220,-15.66,20250121,7540,14.32,20250110,12200,-29.34,20240514,7500,14.93,20240805,0.11,N,039570,500,129 억,,1064120,N,N,0,N,00,N
+20250228,120508,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8680,-20,5,-0.23,71117230,8212,30.59,8700,8790,8550,11310,6090,8700,8660.16,4.10,0,-1152,8860,8780,8650,8570,8440,8820,8610,130,2610,500,6430,10,1,25957601,2253,17.12,0.79,12,0.03,507.00,11038.00,12200,20240514,-28.85,7500,20240805,15.73,10220,-15.07,20250121,7540,15.12,20250110,12200,-28.85,20240514,7500,15.73,20240805,0.11,N,039570,500,129 억,,1064120,N,N,0,N,00,N
+20250228,110508,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8650,-50,5,-0.57,57593280,6652,24.78,8700,8790,8550,11310,6090,8700,8658.04,4.10,0,-741,8860,8780,8650,8570,8440,8820,8610,130,2610,500,6430,10,1,25957601,2245,17.06,0.78,12,0.03,507.00,11038.00,12200,20240514,-29.10,7500,20240805,15.33,10220,-15.36,20250121,7540,14.72,20250110,12200,-29.10,20240514,7500,15.33,20240805,0.11,N,039570,500,129 억,,1064120,N,N,0,N,00,N
+20250228,100508,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8680,-20,5,-0.23,33628440,3884,14.47,8700,8790,8550,11310,6090,8700,8658.20,4.10,0,-786,8860,8780,8650,8570,8440,8820,8610,130,2610,500,6430,10,1,25957601,2253,17.12,0.79,12,0.01,507.00,11038.00,12200,20240514,-28.85,7500,20240805,15.73,10220,-15.07,20250121,7540,15.12,20250110,12200,-28.85,20240514,7500,15.73,20240805,0.11,N,039570,500,129 억,,1064120,N,N,0,N,00,N
+20250228,090510,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8690,-10,5,-0.11,3383310,389,1.45,8700,8790,8610,11310,6090,8700,8697.46,4.10,0,-179,8860,8780,8650,8570,8440,8820,8610,130,2610,500,6430,10,1,25957601,2256,17.14,0.79,12,0.00,507.00,11038.00,12200,20240514,-28.77,7500,20240805,15.87,10220,-14.97,20250121,7540,15.25,20250110,12200,-28.77,20240514,7500,15.87,20240805,0.11,N,039570,500,129 억,,1064120,N,N,0,N,00,N
 20250227,160506,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8700,180,2,2.11,232066510,26847,191.72,8550,8730,8520,11070,5970,8520,8644.04,4.10,0,2225,8673,8596,8513,8436,8353,8635,8475,130,2550,500,6300,10,1,25957601,2258,17.16,0.79,12,0.10,507.00,11038.00,12200,20240514,-28.69,7500,20240805,16.00,10220,-14.87,20250121,7540,15.38,20250110,12200,-28.69,20240514,7500,16.00,20240805,0.13,N,039570,500,129 억,,1062994,N,N,16,N,00,N
 20250227,150504,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8690,170,2,2.00,224502800,25977,185.51,8550,8730,8520,11070,5970,8520,8642.37,4.10,0,2124,8673,8596,8513,8436,8353,8635,8475,130,2550,500,6300,10,1,25957601,2256,17.14,0.79,12,0.10,507.00,11038.00,12200,20240514,-28.77,7500,20240805,15.87,10220,-14.97,20250121,7540,15.25,20250110,12200,-28.77,20240514,7500,15.87,20240805,0.13,N,039570,500,129 억,,1062994,N,N,16,N,00,N
 20250227,140506,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8650,130,2,1.53,207472300,24016,171.51,8550,8730,8520,11070,5970,8520,8638.92,4.10,0,1891,8673,8596,8513,8436,8353,8635,8475,130,2550,500,6300,10,1,25957601,2245,17.06,0.78,12,0.09,507.00,11038.00,12200,20240514,-29.10,7500,20240805,15.33,10220,-15.36,20250121,7540,14.72,20250110,12200,-29.10,20240514,7500,15.33,20240805,0.13,N,039570,500,129 억,,1062994,N,N,16,N,00,N
diff --git a/039610/price/prices-20250201.csv b/039610/price/prices-20250201.csv
index 33218f653717..03e8960e1783 100644
--- a/039610/price/prices-20250201.csv
+++ b/039610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,-110,5,-1.31,1529647230,185243,81.28,8260,8370,8160,10930,5890,8410,8257.51,2.88,0,31670,8816,8612,8506,8302,8196,8560,8250,52,2520,500,5210,10,1,10410400,864,10.71,0.98,12,1.78,775.00,8503.00,15420,20240823,-46.17,5000,20240419,66.00,10750,-22.79,20250203,7260,14.33,20250102,15420,-46.17,20240823,5000,66.00,20240419,6.04,N,039610,500,52 억,,299833,N,N,0,N,00,N
+20250228,150512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,-130,5,-1.55,1417400950,171679,75.33,8260,8370,8160,10930,5890,8410,8256.11,2.88,0,26214,8816,8612,8506,8302,8196,8560,8250,52,2520,500,5210,10,1,10410400,862,10.68,0.97,12,1.65,775.00,8503.00,15420,20240823,-46.30,5000,20240419,65.60,10750,-22.98,20250203,7260,14.05,20250102,15420,-46.30,20240823,5000,65.60,20240419,6.04,N,039610,500,52 억,,299833,N,N,0,N,00,N
+20250228,140513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8310,-100,5,-1.19,1286139780,155832,68.37,8260,8370,8160,10930,5890,8410,8253.37,2.88,0,23147,8816,8612,8506,8302,8196,8560,8250,52,2520,500,5210,10,1,10410400,865,10.72,0.98,12,1.50,775.00,8503.00,15420,20240823,-46.11,5000,20240419,66.20,10750,-22.70,20250203,7260,14.46,20250102,15420,-46.11,20240823,5000,66.20,20240419,6.04,N,039610,500,52 억,,299833,N,N,0,N,00,N
+20250228,130511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,-160,5,-1.90,1047276260,127035,55.74,8260,8370,8160,10930,5890,8410,8244.00,2.88,0,35506,8816,8612,8506,8302,8196,8560,8250,52,2520,500,5210,10,1,10410400,859,10.65,0.97,12,1.22,775.00,8503.00,15420,20240823,-46.50,5000,20240419,65.00,10750,-23.26,20250203,7260,13.64,20250102,15420,-46.50,20240823,5000,65.00,20240419,6.04,N,039610,500,52 억,,299833,N,N,0,N,00,N
+20250228,120508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,-190,5,-2.26,847399120,102654,45.04,8260,8370,8160,10930,5890,8410,8254.91,2.88,0,26530,8816,8612,8506,8302,8196,8560,8250,52,2520,500,5210,10,1,10410400,856,10.61,0.97,12,0.99,775.00,8503.00,15420,20240823,-46.69,5000,20240419,64.40,10750,-23.53,20250203,7260,13.22,20250102,15420,-46.69,20240823,5000,64.40,20240419,6.04,N,039610,500,52 억,,299833,N,N,0,N,00,N
+20250228,110508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,-200,5,-2.38,741166890,89710,39.36,8260,8370,8160,10930,5890,8410,8261.81,2.88,0,23204,8816,8612,8506,8302,8196,8560,8250,52,2520,500,5210,10,1,10410400,855,10.59,0.97,12,0.86,775.00,8503.00,15420,20240823,-46.76,5000,20240419,64.20,10750,-23.63,20250203,7260,13.09,20250102,15420,-46.76,20240823,5000,64.20,20240419,6.04,N,039610,500,52 억,,299833,N,N,0,N,00,N
+20250228,100508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,-150,5,-1.78,555035490,67050,29.42,8260,8370,8180,10930,5890,8410,8277.93,2.88,0,14283,8816,8612,8506,8302,8196,8560,8250,52,2520,500,5210,10,1,10410400,860,10.66,0.97,12,0.64,775.00,8503.00,15420,20240823,-46.43,5000,20240419,65.20,10750,-23.16,20250203,7260,13.77,20250102,15420,-46.43,20240823,5000,65.20,20240419,6.04,N,039610,500,52 억,,299833,N,N,0,N,00,N
+20250228,090510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8330,-80,5,-0.95,94318360,11409,5.01,8260,8330,8220,10930,5890,8410,8267.01,2.88,0,2966,8816,8612,8506,8302,8196,8560,8250,52,2520,500,5210,10,1,10410400,867,10.75,0.98,12,0.11,775.00,8503.00,15420,20240823,-45.98,5000,20240419,66.60,10750,-22.51,20250203,7260,14.74,20250102,15420,-45.98,20240823,5000,66.60,20240419,6.04,N,039610,500,52 억,,299833,N,N,0,N,00,N
 20250227,160506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8410,-230,5,-2.66,1943148680,227123,96.90,8650,8710,8400,11230,6050,8640,8555.71,3.09,0,-22045,8813,8726,8633,8546,8453,8770,8590,52,2590,500,5350,10,1,10410400,876,10.85,0.99,12,2.18,775.00,8503.00,15420,20240823,-45.46,5000,20240419,68.20,10750,-21.77,20250203,7260,15.84,20250102,15420,-45.46,20240823,5000,68.20,20240419,6.09,N,039610,500,52 억,,321765,N,N,0,N,00,N
 20250227,150504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8470,-170,5,-1.97,1809784710,211281,90.14,8650,8710,8400,11230,6050,8640,8565.61,3.09,0,-19113,8813,8726,8633,8546,8453,8770,8590,52,2590,500,5350,10,1,10410400,882,10.93,1.00,12,2.03,775.00,8503.00,15420,20240823,-45.07,5000,20240419,69.40,10750,-21.21,20250203,7260,16.67,20250102,15420,-45.07,20240823,5000,69.40,20240419,6.09,N,039610,500,52 억,,321765,N,N,0,N,00,N
 20250227,140506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8430,-210,5,-2.43,1687478160,196779,83.95,8650,8710,8400,11230,6050,8640,8575.35,3.09,0,-17400,8813,8726,8633,8546,8453,8770,8590,52,2590,500,5350,10,1,10410400,878,10.88,0.99,12,1.89,775.00,8503.00,15420,20240823,-45.33,5000,20240419,68.60,10750,-21.58,20250203,7260,16.12,20250102,15420,-45.33,20240823,5000,68.60,20240419,6.09,N,039610,500,52 억,,321765,N,N,0,N,00,N
diff --git a/039740/price/prices-20250201.csv b/039740/price/prices-20250201.csv
index 4cf3de4b5aa2..5829734b67a1 100644
--- a/039740/price/prices-20250201.csv
+++ b/039740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,-10,5,-0.36,37521885,13664,130.79,2745,2765,2695,3590,1940,2765,2746.04,0.27,0,-605,2791,2777,2756,2742,2721,2785,2750,40,825,500,1930,5,1,8018397,221,11.06,0.48,12,0.17,249.00,5737.00,3705,20240412,-25.64,2235,20241206,23.27,2800,-1.61,20250225,2390,15.27,20250102,3705,-25.64,20240412,2235,23.27,20241206,0.09,N,039740,500,40 억,,21653,N,N,0,N,00,N
+20250228,150512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,-20,5,-0.72,35083575,12776,122.29,2745,2765,2695,3590,1940,2765,2746.05,0.27,0,-482,2791,2777,2756,2742,2721,2785,2750,40,825,500,1930,5,1,8018397,220,11.02,0.48,12,0.16,249.00,5737.00,3705,20240412,-25.91,2235,20241206,22.82,2800,-1.96,20250225,2390,14.85,20250102,3705,-25.91,20240412,2235,22.82,20241206,0.09,N,039740,500,40 억,,21653,N,N,0,N,00,N
+20250228,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,0,3,0.00,33108415,12053,115.37,2745,2765,2695,3590,1940,2765,2746.90,0.27,0,-481,2791,2777,2756,2742,2721,2785,2750,40,825,500,1930,5,1,8018397,222,11.10,0.48,12,0.15,249.00,5737.00,3705,20240412,-25.37,2235,20241206,23.71,2800,-1.25,20250225,2390,15.69,20250102,3705,-25.37,20240412,2235,23.71,20241206,0.09,N,039740,500,40 억,,21653,N,N,0,N,00,N
+20250228,130511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,-40,5,-1.45,24204750,8825,84.47,2745,2765,2695,3590,1940,2765,2742.75,0.27,0,-437,2791,2777,2756,2742,2721,2785,2750,40,825,500,1930,5,1,8018397,219,10.94,0.47,12,0.11,249.00,5737.00,3705,20240412,-26.45,2235,20241206,21.92,2800,-2.68,20250225,2390,14.02,20250102,3705,-26.45,20240412,2235,21.92,20241206,0.09,N,039740,500,40 억,,21653,N,N,0,N,00,N
+20250228,120508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,-5,5,-0.18,20097805,7335,70.21,2745,2765,2695,3590,1940,2765,2739.99,0.27,0,-373,2791,2777,2756,2742,2721,2785,2750,40,825,500,1930,5,1,8018397,221,11.08,0.48,12,0.09,249.00,5737.00,3705,20240412,-25.51,2235,20241206,23.49,2800,-1.43,20250225,2390,15.48,20250102,3705,-25.51,20240412,2235,23.49,20241206,0.09,N,039740,500,40 억,,21653,N,N,0,N,00,N
+20250228,110508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,0,3,0.00,19724720,7200,68.92,2745,2765,2695,3590,1940,2765,2739.54,0.27,0,-373,2791,2777,2756,2742,2721,2785,2750,40,825,500,1930,5,1,8018397,222,11.10,0.48,12,0.09,249.00,5737.00,3705,20240412,-25.37,2235,20241206,23.71,2800,-1.25,20250225,2390,15.69,20250102,3705,-25.37,20240412,2235,23.71,20241206,0.09,N,039740,500,40 억,,21653,N,N,0,N,00,N
+20250228,100508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,-5,5,-0.18,16269955,5948,56.94,2745,2765,2695,3590,1940,2765,2735.37,0.27,0,-371,2791,2777,2756,2742,2721,2785,2750,40,825,500,1930,5,1,8018397,221,11.08,0.48,12,0.07,249.00,5737.00,3705,20240412,-25.51,2235,20241206,23.49,2800,-1.43,20250225,2390,15.48,20250102,3705,-25.51,20240412,2235,23.49,20241206,0.09,N,039740,500,40 억,,21653,N,N,0,N,00,N
+20250228,090510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,-35,5,-1.27,3140700,1146,10.97,2745,2750,2730,3590,1940,2765,2740.58,0.27,0,45,2791,2777,2756,2742,2721,2785,2750,40,825,500,1930,5,1,8018397,219,10.96,0.48,12,0.01,249.00,5737.00,3705,20240412,-26.32,2235,20241206,22.15,2800,-2.50,20250225,2390,14.23,20250102,3705,-26.32,20240412,2235,22.15,20241206,0.09,N,039740,500,40 억,,21653,N,N,0,N,00,N
 20250227,160507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,-10,5,-0.36,28742460,10447,84.79,2750,2770,2735,3605,1945,2775,2751.26,0.27,0,-127,2838,2806,2763,2731,2688,2822,2747,40,830,500,1940,5,1,8018397,222,11.10,0.48,12,0.13,249.00,5737.00,3705,20240412,-25.37,2235,20241206,23.71,2800,-1.25,20250225,2390,15.69,20250102,3705,-25.37,20240412,2235,23.71,20241206,0.09,N,039740,500,40 억,,21784,N,N,0,N,00,N
 20250227,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,-5,5,-0.18,28172875,10241,83.12,2750,2770,2735,3605,1945,2775,2750.99,0.27,0,-126,2838,2806,2763,2731,2688,2822,2747,40,830,500,1940,5,1,8018397,222,11.12,0.48,12,0.13,249.00,5737.00,3705,20240412,-25.24,2235,20241206,23.94,2800,-1.07,20250225,2390,15.90,20250102,3705,-25.24,20240412,2235,23.94,20241206,0.09,N,039740,500,40 억,,21784,N,N,0,N,00,N
 20250227,140507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,-20,5,-0.72,23491815,8544,69.35,2750,2760,2735,3605,1945,2775,2749.51,0.27,0,-132,2838,2806,2763,2731,2688,2822,2747,40,830,500,1940,5,1,8018397,221,11.06,0.48,12,0.11,249.00,5737.00,3705,20240412,-25.64,2235,20241206,23.27,2800,-1.61,20250225,2390,15.27,20250102,3705,-25.64,20240412,2235,23.27,20241206,0.09,N,039740,500,40 억,,21784,N,N,0,N,00,N
diff --git a/039830/price/prices-20250201.csv b/039830/price/prices-20250201.csv
index 810b2f2f4db2..ec9701db763e 100644
--- a/039830/price/prices-20250201.csv
+++ b/039830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,-110,5,-1.57,130710110,18928,94.04,6930,6990,6810,9100,4900,7000,6905.65,0.58,0,-7191,7133,7066,6983,6916,6833,7100,6950,54,2100,500,5040,10,1,10762890,742,10.42,0.53,12,0.18,661.00,13089.00,7350,20240219,-6.26,5150,20240909,33.79,7350,-6.26,20250221,5800,18.79,20250122,7350,-6.26,20250221,5150,33.79,20240909,0.46,N,039830,500,53 억,,62758,N,N,0,N,00,N
+20250228,150512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,-120,5,-1.71,126539740,18322,91.03,6930,6990,6810,9100,4900,7000,6906.44,0.58,0,-6725,7133,7066,6983,6916,6833,7100,6950,54,2100,500,5040,10,1,10762890,740,10.41,0.53,12,0.17,661.00,13089.00,7350,20240219,-6.39,5150,20240909,33.59,7350,-6.39,20250221,5800,18.62,20250122,7350,-6.39,20250221,5150,33.59,20240909,0.46,N,039830,500,53 억,,62758,N,N,0,N,00,N
+20250228,140513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6920,-80,5,-1.14,52959210,7720,38.35,6930,6990,6810,9100,4900,7000,6860.00,0.58,0,-3597,7133,7066,6983,6916,6833,7100,6950,54,2100,500,5040,10,1,10762890,745,10.47,0.53,12,0.07,661.00,13089.00,7350,20240219,-5.85,5150,20240909,34.37,7350,-5.85,20250221,5800,19.31,20250122,7350,-5.85,20250221,5150,34.37,20240909,0.46,N,039830,500,53 억,,62758,N,N,0,N,00,N
+20250228,130512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,-170,5,-2.43,48058170,7004,34.80,6930,6990,6810,9100,4900,7000,6861.53,0.58,0,-3097,7133,7066,6983,6916,6833,7100,6950,54,2100,500,5040,10,1,10762890,735,10.33,0.52,12,0.07,661.00,13089.00,7350,20240219,-7.07,5150,20240909,32.62,7350,-7.07,20250221,5800,17.76,20250122,7350,-7.07,20250221,5150,32.62,20240909,0.46,N,039830,500,53 억,,62758,N,N,0,N,00,N
+20250228,120508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6870,-130,5,-1.86,38051310,5549,27.57,6930,6990,6810,9100,4900,7000,6857.33,0.58,0,-2676,7133,7066,6983,6916,6833,7100,6950,54,2100,500,5040,10,1,10762890,739,10.39,0.52,12,0.05,661.00,13089.00,7350,20240219,-6.53,5150,20240909,33.40,7350,-6.53,20250221,5800,18.45,20250122,7350,-6.53,20250221,5150,33.40,20240909,0.46,N,039830,500,53 억,,62758,N,N,0,N,00,N
+20250228,110509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6860,-140,5,-2.00,26330960,3847,19.11,6930,6990,6810,9100,4900,7000,6844.54,0.58,0,-2789,7133,7066,6983,6916,6833,7100,6950,54,2100,500,5040,10,1,10762890,738,10.38,0.52,12,0.04,661.00,13089.00,7350,20240219,-6.67,5150,20240909,33.20,7350,-6.67,20250221,5800,18.28,20250122,7350,-6.67,20250221,5150,33.20,20240909,0.46,N,039830,500,53 억,,62758,N,N,0,N,00,N
+20250228,100508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,-160,5,-2.29,20192800,2951,14.66,6930,6990,6810,9100,4900,7000,6842.70,0.58,0,-2232,7133,7066,6983,6916,6833,7100,6950,54,2100,500,5040,10,1,10762890,736,10.35,0.52,12,0.03,661.00,13089.00,7350,20240219,-6.94,5150,20240909,32.82,7350,-6.94,20250221,5800,17.93,20250122,7350,-6.94,20250221,5150,32.82,20240909,0.46,N,039830,500,53 억,,62758,N,N,0,N,00,N
+20250228,090511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6870,-130,5,-1.86,1903580,275,1.37,6930,6990,6860,9100,4900,7000,6922.11,0.58,0,-158,7133,7066,6983,6916,6833,7100,6950,54,2100,500,5040,10,1,10762890,739,10.39,0.52,12,0.00,661.00,13089.00,7350,20240219,-6.53,5150,20240909,33.40,7350,-6.53,20250221,5800,18.45,20250122,7350,-6.53,20250221,5150,33.40,20240909,0.46,N,039830,500,53 억,,62758,N,N,0,N,00,N
 20250227,160507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7000,60,2,0.86,140638740,20127,155.32,6950,7050,6900,9020,4860,6940,6987.57,0.58,0,212,7093,7016,6863,6786,6633,7055,6825,54,2080,500,4990,10,1,10762890,753,10.59,0.53,12,0.19,661.00,13089.00,7440,20240216,-5.91,5150,20240909,35.92,7350,-4.76,20250221,5800,20.69,20250122,7350,-4.76,20250221,5150,35.92,20240909,0.58,N,039830,500,53 억,,62028,N,N,0,N,00,N
 20250227,150504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,80,2,1.15,94845000,13571,104.73,6950,7050,6900,9020,4860,6940,6988.80,0.58,0,808,7093,7016,6863,6786,6633,7055,6825,54,2080,500,4990,10,1,10762890,756,10.62,0.54,12,0.13,661.00,13089.00,7440,20240216,-5.65,5150,20240909,36.31,7350,-4.49,20250221,5800,21.03,20250122,7350,-4.49,20250221,5150,36.31,20240909,0.58,N,039830,500,53 억,,62028,N,N,0,N,00,N
 20250227,140507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6970,30,2,0.43,38972870,5602,43.23,6950,6980,6900,9020,4860,6940,6956.96,0.58,0,-481,7093,7016,6863,6786,6633,7055,6825,54,2080,500,4990,10,1,10762890,750,10.54,0.53,12,0.05,661.00,13089.00,7440,20240216,-6.32,5150,20240909,35.34,7350,-5.17,20250221,5800,20.17,20250122,7350,-5.17,20250221,5150,35.34,20240909,0.58,N,039830,500,53 억,,62028,N,N,0,N,00,N
diff --git a/039840/price/prices-20250201.csv b/039840/price/prices-20250201.csv
index c97eaaccfe36..05597140c6b3 100644
--- a/039840/price/prices-20250201.csv
+++ b/039840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160510,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16200,-490,5,-2.94,923459860,57262,122.82,16550,16660,15900,21650,11690,16690,16126.92,13.95,0,-12801,17236,16962,16756,16482,16276,16860,16380,79,4960,500,12010,10,1,14981755,2427,77.51,1.09,12,0.38,209.00,14809.00,23500,20240325,-31.06,15350,20240813,5.54,18760,-13.65,20250213,15850,2.21,20250102,23500,-31.06,20240325,15350,5.54,20240813,2.36,N,039840,500,79 억,,2089310,N,N,1,N,00,N
+20250228,150513,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15980,-710,5,-4.25,778384100,48281,103.56,16550,16660,15900,21650,11690,16690,16121.95,13.95,0,-10099,17236,16962,16756,16482,16276,16860,16380,79,4960,500,12010,10,1,14981755,2394,76.46,1.08,12,0.32,209.00,14809.00,23500,20240325,-32.00,15350,20240813,4.10,18760,-14.82,20250213,15850,0.82,20250102,23500,-32.00,20240325,15350,4.10,20240813,2.36,N,039840,500,79 억,,2089310,N,N,93,N,00,N
+20250228,140514,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15920,-770,5,-4.61,677456550,41959,90.00,16550,16660,15910,21650,11690,16690,16145.68,13.95,0,-8314,17236,16962,16756,16482,16276,16860,16380,79,4960,500,12010,10,1,14981755,2385,76.17,1.08,12,0.28,209.00,14809.00,23500,20240325,-32.26,15350,20240813,3.71,18760,-15.14,20250213,15850,0.44,20250102,23500,-32.26,20240325,15350,3.71,20240813,2.36,N,039840,500,79 억,,2089310,N,N,93,N,00,N
+20250228,130512,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16030,-660,5,-3.95,465838360,28729,61.62,16550,16660,15980,21650,11690,16690,16214.92,13.95,0,-7263,17236,16962,16756,16482,16276,16860,16380,79,4960,500,12010,10,1,14981755,2402,76.70,1.08,12,0.19,209.00,14809.00,23500,20240325,-31.79,15350,20240813,4.43,18760,-14.55,20250213,15850,1.14,20250102,23500,-31.79,20240325,15350,4.43,20240813,2.36,N,039840,500,79 억,,2089310,N,N,93,N,00,N
+20250228,120509,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16030,-660,5,-3.95,356874430,21926,47.03,16550,16660,16010,21650,11690,16690,16276.31,13.95,0,-6447,17236,16962,16756,16482,16276,16860,16380,79,4960,500,12010,10,1,14981755,2402,76.70,1.08,12,0.15,209.00,14809.00,23500,20240325,-31.79,15350,20240813,4.43,18760,-14.55,20250213,15850,1.14,20250102,23500,-31.79,20240325,15350,4.43,20240813,2.36,N,039840,500,79 억,,2089310,N,N,93,N,00,N
+20250228,110509,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16180,-510,5,-3.06,242382900,14821,31.79,16550,16660,16180,21650,11690,16690,16354.02,13.95,0,-5555,17236,16962,16756,16482,16276,16860,16380,79,4960,500,12010,10,1,14981755,2424,77.42,1.09,12,0.10,209.00,14809.00,23500,20240325,-31.15,15350,20240813,5.41,18760,-13.75,20250213,15850,2.08,20250102,23500,-31.15,20240325,15350,5.41,20240813,2.36,N,039840,500,79 억,,2089310,N,N,93,N,00,N
+20250228,100509,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16310,-380,5,-2.28,141817160,8633,18.52,16550,16660,16300,21650,11690,16690,16427.33,13.95,0,-3250,17236,16962,16756,16482,16276,16860,16380,79,4960,500,12010,10,1,14981755,2444,78.04,1.10,12,0.06,209.00,14809.00,23500,20240325,-30.60,15350,20240813,6.25,18760,-13.06,20250213,15850,2.90,20250102,23500,-30.60,20240325,15350,6.25,20240813,2.36,N,039840,500,79 억,,2089310,N,N,93,N,00,N
+20250228,090511,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16490,-200,5,-1.20,31892080,1931,4.14,16550,16660,16490,21650,11690,16690,16515.84,13.95,0,-1405,17236,16962,16756,16482,16276,16860,16380,79,4960,500,12010,10,1,14981755,2470,78.90,1.11,12,0.01,209.00,14809.00,23500,20240325,-29.83,15350,20240813,7.43,18760,-12.10,20250213,15850,4.04,20250102,23500,-29.83,20240325,15350,7.43,20240813,2.36,N,039840,500,79 억,,2089310,N,N,93,N,00,N
 20250227,160507,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16690,-370,5,-2.17,778284520,46620,73.06,17030,17030,16550,22150,11950,17060,16694.22,14.14,0,-12770,17506,17282,17046,16822,16586,17395,16935,79,5090,500,12280,10,1,14981755,2500,79.86,1.13,12,0.31,209.00,14809.00,23500,20240325,-28.98,15350,20240813,8.73,18760,-11.03,20250213,15850,5.30,20250102,23500,-28.98,20240325,15350,8.73,20240813,2.35,N,039840,500,79 억,,2117722,N,N,93,N,00,N
 20250227,150505,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16610,-450,5,-2.64,617116270,36925,57.86,17030,17030,16580,22150,11950,17060,16712.70,14.14,0,-10423,17506,17282,17046,16822,16586,17395,16935,79,5090,500,12280,10,1,14981755,2488,79.47,1.12,12,0.25,209.00,14809.00,23500,20240325,-29.32,15350,20240813,8.21,18760,-11.46,20250213,15850,4.79,20250102,23500,-29.32,20240325,15350,8.21,20240813,2.35,N,039840,500,79 억,,2117722,N,N,0,N,00,N
 20250227,140507,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16650,-410,5,-2.40,533897430,31914,50.01,17030,17030,16580,22150,11950,17060,16729.25,14.14,0,-7349,17506,17282,17046,16822,16586,17395,16935,79,5090,500,12280,10,1,14981755,2494,79.67,1.12,12,0.21,209.00,14809.00,23500,20240325,-29.15,15350,20240813,8.47,18760,-11.25,20250213,15850,5.05,20250102,23500,-29.15,20240325,15350,8.47,20240813,2.35,N,039840,500,79 억,,2117722,N,N,0,N,00,N
diff --git a/039860/price/prices-20250201.csv b/039860/price/prices-20250201.csv
index b38b466d0a7d..deffc40faebf 100644
--- a/039860/price/prices-20250201.csv
+++ b/039860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160510,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3500,-100,5,-2.78,946884525,264580,147.86,3525,3670,3500,4680,2520,3600,3579.01,1.39,0,-1654,3743,3671,3608,3536,3473,3640,3505,161,1080,500,2300,5,1,32110082,1124,-25.55,1.75,12,0.82,-137.00,1999.00,5810,20240220,-39.76,2705,20240805,29.39,4680,-25.21,20250107,3165,10.58,20250102,5640,-37.94,20241016,2705,29.39,20240805,4.60,N,039860,500,160 억,,447142,N,N,0,N,00,N
+20250228,150513,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3525,-75,5,-2.08,806410490,224541,125.48,3525,3670,3510,4680,2520,3600,3591.37,1.39,0,-3229,3743,3671,3608,3536,3473,3640,3505,161,1080,500,2300,5,1,32110082,1132,-25.73,1.76,12,0.70,-137.00,1999.00,5810,20240220,-39.33,2705,20240805,30.31,4680,-24.68,20250107,3165,11.37,20250102,5640,-37.50,20241016,2705,30.31,20240805,4.60,N,039860,500,160 억,,447142,N,N,0,N,00,N
+20250228,140514,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3580,-20,5,-0.56,621923140,172422,96.36,3525,3670,3525,4680,2520,3600,3606.98,1.39,0,10442,3743,3671,3608,3536,3473,3640,3505,161,1080,500,2300,5,1,32110082,1150,-26.13,1.79,12,0.54,-137.00,1999.00,5810,20240220,-38.38,2705,20240805,32.35,4680,-23.50,20250107,3165,13.11,20250102,5640,-36.52,20241016,2705,32.35,20240805,4.60,N,039860,500,160 억,,447142,N,N,0,N,00,N
+20250228,130512,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3590,-10,5,-0.28,573604865,158924,88.81,3525,3670,3525,4680,2520,3600,3609.30,1.39,0,12762,3743,3671,3608,3536,3473,3640,3505,161,1080,500,2300,5,1,32110082,1153,-26.20,1.80,12,0.49,-137.00,1999.00,5810,20240220,-38.21,2705,20240805,32.72,4680,-23.29,20250107,3165,13.43,20250102,5640,-36.35,20241016,2705,32.72,20240805,4.60,N,039860,500,160 억,,447142,N,N,0,N,00,N
+20250228,120509,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3600,0,3,0.00,523107505,144819,80.93,3525,3670,3525,4680,2520,3600,3612.15,1.39,0,12776,3743,3671,3608,3536,3473,3640,3505,161,1080,500,2300,5,1,32110082,1156,-26.28,1.80,12,0.45,-137.00,1999.00,5810,20240220,-38.04,2705,20240805,33.09,4680,-23.08,20250107,3165,13.74,20250102,5640,-36.17,20241016,2705,33.09,20240805,4.60,N,039860,500,160 억,,447142,N,N,0,N,00,N
+20250228,110509,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3635,35,2,0.97,325532965,90134,50.37,3525,3670,3525,4680,2520,3600,3611.66,1.39,0,-567,3743,3671,3608,3536,3473,3640,3505,161,1080,500,2300,5,1,32110082,1167,-26.53,1.82,12,0.28,-137.00,1999.00,5810,20240220,-37.44,2705,20240805,34.38,4680,-22.33,20250107,3165,14.85,20250102,5640,-35.55,20241016,2705,34.38,20240805,4.60,N,039860,500,160 억,,447142,N,N,0,N,00,N
+20250228,100509,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3635,35,2,0.97,184877515,51608,28.84,3525,3650,3525,4680,2520,3600,3582.34,1.39,0,9247,3743,3671,3608,3536,3473,3640,3505,161,1080,500,2300,5,1,32110082,1167,-26.53,1.82,12,0.16,-137.00,1999.00,5810,20240220,-37.44,2705,20240805,34.38,4680,-22.33,20250107,3165,14.85,20250102,5640,-35.55,20241016,2705,34.38,20240805,4.60,N,039860,500,160 억,,447142,N,N,0,N,00,N
+20250228,090511,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3570,-30,5,-0.83,53072975,14988,8.38,3525,3585,3525,4680,2520,3600,3541.03,1.39,0,5719,3743,3671,3608,3536,3473,3640,3505,161,1080,500,2300,5,1,32110082,1146,-26.06,1.79,12,0.05,-137.00,1999.00,5810,20240220,-38.55,2705,20240805,31.98,4680,-23.72,20250107,3165,12.80,20250102,5640,-36.70,20241016,2705,31.98,20240805,4.60,N,039860,500,160 억,,447142,N,N,0,N,00,N
 20250227,160508,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3600,-40,5,-1.10,644289580,178074,76.71,3665,3680,3545,4730,2550,3640,3618.09,1.37,0,7020,3743,3691,3658,3606,3573,3675,3590,161,1090,500,2320,5,1,32110082,1156,-26.28,1.80,12,0.55,-137.00,1999.00,5810,20240220,-38.04,2705,20240805,33.09,4680,-23.08,20250107,3165,13.74,20250102,5640,-36.17,20241016,2705,33.09,20240805,4.56,N,039860,500,160 억,,440091,N,N,0,N,00,N
 20250227,150505,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3625,-15,5,-0.41,596817895,164910,71.04,3665,3680,3545,4730,2550,3640,3618.99,1.37,0,6998,3743,3691,3658,3606,3573,3675,3590,161,1090,500,2320,5,1,32110082,1164,-26.46,1.81,12,0.51,-137.00,1999.00,5810,20240220,-37.61,2705,20240805,34.01,4680,-22.54,20250107,3165,14.53,20250102,5640,-35.73,20241016,2705,34.01,20240805,4.56,N,039860,500,160 억,,440091,N,N,0,N,00,N
 20250227,140508,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3625,-15,5,-0.41,560924255,154987,66.77,3665,3680,3545,4730,2550,3640,3619.10,1.37,0,5701,3743,3691,3658,3606,3573,3675,3590,161,1090,500,2320,5,1,32110082,1164,-26.46,1.81,12,0.48,-137.00,1999.00,5810,20240220,-37.61,2705,20240805,34.01,4680,-22.54,20250107,3165,14.53,20250102,5640,-35.73,20241016,2705,34.01,20240805,4.56,N,039860,500,160 억,,440091,N,N,0,N,00,N
diff --git a/039980/price/prices-20250201.csv b/039980/price/prices-20250201.csv
index aab5b72822cc..ab0e433d8d63 100644
--- a/039980/price/prices-20250201.csv
+++ b/039980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,-80,5,-2.65,3192378705,1089359,78.42,2900,2970,2900,3915,2115,3015,2930.49,1.50,0,132197,3208,3111,3063,2966,2918,3087,2942,362,900,500,2170,5,1,72357508,2124,163.06,1.92,12,1.51,18.00,1530.00,4225,20240510,-30.53,1636,20240423,79.40,3730,-21.31,20250204,2825,3.89,20250120,4225,-30.53,20240510,1636,79.40,20240423,7.09,N,039980,500,361 억,,1082309,N,N,0,N,00,N
+20250228,150513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2915,-100,5,-3.32,2889458225,985753,70.96,2900,2970,2900,3915,2115,3015,2931.22,1.50,0,134750,3208,3111,3063,2966,2918,3087,2942,362,900,500,2170,5,1,72357508,2109,161.94,1.91,12,1.36,18.00,1530.00,4225,20240510,-31.01,1636,20240423,78.18,3730,-21.85,20250204,2825,3.19,20250120,4225,-31.01,20240510,1636,78.18,20240423,7.09,N,039980,500,361 억,,1082309,N,N,0,N,00,N
+20250228,140514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,-75,5,-2.49,2477200345,844557,60.79,2900,2970,2900,3915,2115,3015,2933.13,1.50,0,125834,3208,3111,3063,2966,2918,3087,2942,362,900,500,2170,5,1,72357508,2127,163.33,1.92,12,1.17,18.00,1530.00,4225,20240510,-30.41,1636,20240423,79.71,3730,-21.18,20250204,2825,4.07,20250120,4225,-30.41,20240510,1636,79.71,20240423,7.09,N,039980,500,361 억,,1082309,N,N,0,N,00,N
+20250228,130512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,-75,5,-2.49,2277847010,776750,55.91,2900,2970,2900,3915,2115,3015,2932.53,1.50,0,115030,3208,3111,3063,2966,2918,3087,2942,362,900,500,2170,5,1,72357508,2127,163.33,1.92,12,1.07,18.00,1530.00,4225,20240510,-30.41,1636,20240423,79.71,3730,-21.18,20250204,2825,4.07,20250120,4225,-30.41,20240510,1636,79.71,20240423,7.09,N,039980,500,361 억,,1082309,N,N,0,N,00,N
+20250228,120509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,-85,5,-2.82,2134911915,727993,52.40,2900,2970,2900,3915,2115,3015,2932.60,1.50,0,96275,3208,3111,3063,2966,2918,3087,2942,362,900,500,2170,5,1,72357508,2120,162.78,1.92,12,1.01,18.00,1530.00,4225,20240510,-30.65,1636,20240423,79.10,3730,-21.45,20250204,2825,3.72,20250120,4225,-30.65,20240510,1636,79.10,20240423,7.09,N,039980,500,361 억,,1082309,N,N,0,N,00,N
+20250228,110510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2925,-90,5,-2.99,1806789960,615783,44.33,2900,2970,2900,3915,2115,3015,2934.13,1.50,0,111574,3208,3111,3063,2966,2918,3087,2942,362,900,500,2170,5,1,72357508,2116,162.50,1.91,12,0.85,18.00,1530.00,4225,20240510,-30.77,1636,20240423,78.79,3730,-21.58,20250204,2825,3.54,20250120,4225,-30.77,20240510,1636,78.79,20240423,7.09,N,039980,500,361 억,,1082309,N,N,0,N,00,N
+20250228,100509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,-80,5,-2.65,1488538875,507274,36.52,2900,2970,2900,3915,2115,3015,2934.39,1.50,0,115369,3208,3111,3063,2966,2918,3087,2942,362,900,500,2170,5,1,72357508,2124,163.06,1.92,12,0.70,18.00,1530.00,4225,20240510,-30.53,1636,20240423,79.40,3730,-21.31,20250204,2825,3.89,20250120,4225,-30.53,20240510,1636,79.40,20240423,7.09,N,039980,500,361 억,,1082309,N,N,0,N,00,N
+20250228,090512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,-75,5,-2.49,592728435,203099,14.62,2900,2955,2900,3915,2115,3015,2918.42,1.50,0,51841,3208,3111,3063,2966,2918,3087,2942,362,900,500,2170,5,1,72357508,2127,163.33,1.92,12,0.28,18.00,1530.00,4225,20240510,-30.41,1636,20240423,79.71,3730,-21.18,20250204,2825,4.07,20250120,4225,-30.41,20240510,1636,79.71,20240423,7.09,N,039980,500,361 억,,1082309,N,N,0,N,00,N
 20250227,160508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-110,5,-3.52,4096278790,1334816,107.09,3120,3160,3015,4060,2190,3125,3068.93,1.48,0,10388,3215,3170,3140,3095,3065,3155,3080,362,935,500,2250,5,1,72357508,2182,167.50,1.97,12,1.84,18.00,1530.00,4225,20240510,-28.64,1366,20240216,120.72,3730,-19.17,20250204,2825,6.73,20250120,4225,-28.64,20240510,1636,84.29,20240423,7.32,N,039980,500,361 억,,1074218,N,N,0,N,00,N
 20250227,150505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,-95,5,-3.04,3752984565,1221097,97.97,3120,3160,3015,4060,2190,3125,3073.43,1.48,0,11802,3215,3170,3140,3095,3065,3155,3080,362,935,500,2250,5,1,72357508,2192,168.33,1.98,12,1.69,18.00,1530.00,4225,20240510,-28.28,1366,20240216,121.82,3730,-18.77,20250204,2825,7.26,20250120,4225,-28.28,20240510,1636,85.21,20240423,7.32,N,039980,500,361 억,,1074218,N,N,0,N,00,N
 20250227,140508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,-90,5,-2.88,3396045740,1103322,88.52,3120,3160,3015,4060,2190,3125,3078.00,1.48,0,17575,3215,3170,3140,3095,3065,3155,3080,362,935,500,2250,5,1,72357508,2196,168.61,1.98,12,1.52,18.00,1530.00,4225,20240510,-28.17,1366,20240216,122.18,3730,-18.63,20250204,2825,7.43,20250120,4225,-28.17,20240510,1636,85.51,20240423,7.32,N,039980,500,361 억,,1074218,N,N,0,N,00,N
diff --git a/040160/price/prices-20250201.csv b/040160/price/prices-20250201.csv
index 2ec76c8ae1be..fd6874a7311f 100644
--- a/040160/price/prices-20250201.csv
+++ b/040160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,-15,5,-0.55,15476550,5750,139.60,2710,2710,2670,3525,1905,2715,2691.57,27.52,0,-265,2758,2736,2708,2686,2658,2747,2697,60,810,500,1840,5,1,12055535,325,11.07,0.38,12,0.05,244.00,7197.00,4180,20240405,-35.41,2270,20241114,18.94,2895,-6.74,20250123,2555,5.68,20250204,4180,-35.41,20240405,2270,18.94,20241114,0.56,N,040160,500,60 억,,3318235,N,N,0,N,00,N
+20250228,150514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,-10,5,-0.37,11376260,4218,102.40,2710,2710,2685,3525,1905,2715,2697.07,27.52,0,-262,2758,2736,2708,2686,2658,2747,2697,60,810,500,1840,5,1,12055535,326,11.09,0.38,12,0.03,244.00,7197.00,4180,20240405,-35.29,2270,20241114,19.16,2895,-6.56,20250123,2555,5.87,20250204,4180,-35.29,20240405,2270,19.16,20241114,0.56,N,040160,500,60 억,,3318235,N,N,0,N,00,N
+20250228,140515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,-15,5,-0.55,8479175,3143,76.30,2710,2710,2685,3525,1905,2715,2697.80,27.52,0,-258,2758,2736,2708,2686,2658,2747,2697,60,810,500,1840,5,1,12055535,325,11.07,0.38,12,0.03,244.00,7197.00,4180,20240405,-35.41,2270,20241114,18.94,2895,-6.74,20250123,2555,5.68,20250204,4180,-35.41,20240405,2270,18.94,20241114,0.56,N,040160,500,60 억,,3318235,N,N,0,N,00,N
+20250228,130513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,-10,5,-0.37,8319875,3084,74.87,2710,2710,2685,3525,1905,2715,2697.75,27.52,0,-227,2758,2736,2708,2686,2658,2747,2697,60,810,500,1840,5,1,12055535,326,11.09,0.38,12,0.03,244.00,7197.00,4180,20240405,-35.29,2270,20241114,19.16,2895,-6.56,20250123,2555,5.87,20250204,4180,-35.29,20240405,2270,19.16,20241114,0.56,N,040160,500,60 억,,3318235,N,N,0,N,00,N
+20250228,120510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2695,-20,5,-0.74,6901700,2557,62.08,2710,2710,2685,3525,1905,2715,2699.14,27.52,0,-227,2758,2736,2708,2686,2658,2747,2697,60,810,500,1840,5,1,12055535,325,11.05,0.37,12,0.02,244.00,7197.00,4180,20240405,-35.53,2270,20241114,18.72,2895,-6.91,20250123,2555,5.48,20250204,4180,-35.53,20240405,2270,18.72,20241114,0.56,N,040160,500,60 억,,3318235,N,N,0,N,00,N
+20250228,110510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,-10,5,-0.37,6872060,2546,61.81,2710,2710,2685,3525,1905,2715,2699.16,27.52,0,-226,2758,2736,2708,2686,2658,2747,2697,60,810,500,1840,5,1,12055535,326,11.09,0.38,12,0.02,244.00,7197.00,4180,20240405,-35.29,2270,20241114,19.16,2895,-6.56,20250123,2555,5.87,20250204,4180,-35.29,20240405,2270,19.16,20241114,0.56,N,040160,500,60 억,,3318235,N,N,0,N,00,N
+20250228,100510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,-15,5,-0.55,781175,290,7.04,2710,2710,2685,3525,1905,2715,2693.71,27.52,0,-194,2758,2736,2708,2686,2658,2747,2697,60,810,500,1840,5,1,12055535,325,11.07,0.38,12,0.00,244.00,7197.00,4180,20240405,-35.41,2270,20241114,18.94,2895,-6.74,20250123,2555,5.68,20250204,4180,-35.41,20240405,2270,18.94,20241114,0.56,N,040160,500,60 억,,3318235,N,N,0,N,00,N
+20250228,090512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2710,-5,5,-0.18,5420,2,0.05,2710,2710,2710,3525,1905,2715,2710.00,27.52,0,0,2758,2736,2708,2686,2658,2747,2697,60,810,500,1840,5,1,12055535,327,11.11,0.38,12,0.00,244.00,7197.00,4180,20240405,-35.17,2270,20241114,19.38,2895,-6.39,20250123,2555,6.07,20250204,4180,-35.17,20240405,2270,19.38,20241114,0.56,N,040160,500,60 억,,3318235,N,N,0,N,00,N
 20250227,160508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2715,-10,5,-0.37,11125055,4119,61.21,2695,2730,2680,3540,1910,2725,2700.74,27.53,0,-1264,2761,2742,2716,2697,2671,2730,2685,60,815,500,1850,5,1,12055535,327,11.13,0.38,12,0.03,244.00,7197.00,4180,20240405,-35.05,2270,20241114,19.60,2895,-6.22,20250123,2555,6.26,20250204,4180,-35.05,20240405,2270,19.60,20241114,0.56,N,040160,500,60 억,,3318372,N,N,0,N,00,N
 20250227,150506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,-40,5,-1.47,8275895,3062,45.50,2695,2730,2680,3540,1910,2725,2702.77,27.53,0,-604,2761,2742,2716,2697,2671,2730,2685,60,815,500,1850,5,1,12055535,324,11.00,0.37,12,0.03,244.00,7197.00,4180,20240405,-35.77,2270,20241114,18.28,2895,-7.25,20250123,2555,5.09,20250204,4180,-35.77,20240405,2270,18.28,20241114,0.56,N,040160,500,60 억,,3318372,N,N,0,N,00,N
 20250227,140508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,-25,5,-0.92,6770060,2502,37.18,2695,2730,2680,3540,1910,2725,2705.86,27.53,0,-149,2761,2742,2716,2697,2671,2730,2685,60,815,500,1850,5,1,12055535,325,11.07,0.38,12,0.02,244.00,7197.00,4180,20240405,-35.41,2270,20241114,18.94,2895,-6.74,20250123,2555,5.68,20250204,4180,-35.41,20240405,2270,18.94,20241114,0.56,N,040160,500,60 억,,3318372,N,N,0,N,00,N
diff --git a/040300/price/prices-20250201.csv b/040300/price/prices-20250201.csv
index 906232dc9acd..64fd8927785f 100644
--- a/040300/price/prices-20250201.csv
+++ b/040300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3110,-40,5,-1.27,377723610,121199,116.06,3130,3165,3080,4095,2205,3150,3116.56,7.70,18040,22665,3203,3176,3163,3136,3123,3170,3130,420,945,1000,2010,5,1,42000000,1306,-31.10,0.54,12,0.29,-100.00,5796.00,5560,20240219,-44.06,2525,20240805,23.17,3725,-16.51,20250115,2965,4.89,20250210,5260,-40.87,20240228,2525,23.17,20240805,2.88,N,040300,1000,420 억,,323432,N,N,0,N,00,N
+20250228,150514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3120,-30,5,-0.95,335479950,107614,103.05,3130,3165,3080,4095,2205,3150,3117.44,7.60,13949,19876,3203,3176,3163,3136,3123,3170,3130,420,945,1000,2010,5,1,42000000,1310,-31.20,0.54,12,0.26,-100.00,5796.00,5560,20240219,-43.88,2525,20240805,23.56,3725,-16.24,20250115,2965,5.23,20250210,5260,-40.68,20240228,2525,23.56,20240805,2.88,N,040300,1000,420 억,,319341,N,N,0,N,00,N
+20250228,140515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3105,-45,5,-1.43,270805390,86886,83.20,3130,3165,3080,4095,2205,3150,3116.79,7.46,8091,13273,3203,3176,3163,3136,3123,3170,3130,420,945,1000,2010,5,1,42000000,1304,-31.05,0.54,12,0.21,-100.00,5796.00,5560,20240219,-44.15,2525,20240805,22.97,3725,-16.64,20250115,2965,4.72,20250210,5260,-40.97,20240228,2525,22.97,20240805,2.88,N,040300,1000,420 억,,313483,N,N,0,N,00,N
+20250228,130513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3100,-50,5,-1.59,244268175,78321,75.00,3130,3165,3080,4095,2205,3150,3118.81,7.36,3650,9295,3203,3176,3163,3136,3123,3170,3130,420,945,1000,2010,5,1,42000000,1302,-31.00,0.53,12,0.19,-100.00,5796.00,5560,20240219,-44.24,2525,20240805,22.77,3725,-16.78,20250115,2965,4.55,20250210,5260,-41.06,20240228,2525,22.77,20240805,2.88,N,040300,1000,420 억,,309042,N,N,0,N,00,N
+20250228,120510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3120,-30,5,-0.95,224137820,71845,68.80,3130,3165,3080,4095,2205,3150,3119.74,7.29,783,6428,3203,3176,3163,3136,3123,3170,3130,420,945,1000,2010,5,1,42000000,1310,-31.20,0.54,12,0.17,-100.00,5796.00,5560,20240219,-43.88,2525,20240805,23.56,3725,-16.24,20250115,2965,5.23,20250210,5260,-40.68,20240228,2525,23.56,20240805,2.88,N,040300,1000,420 억,,306175,N,N,0,N,00,N
+20250228,110510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3110,-40,5,-1.27,188320130,60249,57.69,3130,3165,3095,4095,2205,3150,3125.70,7.23,-1768,3787,3203,3176,3163,3136,3123,3170,3130,420,945,1000,2010,5,1,42000000,1306,-31.10,0.54,12,0.14,-100.00,5796.00,5560,20240219,-44.06,2525,20240805,23.17,3725,-16.51,20250115,2965,4.89,20250210,5260,-40.87,20240228,2525,23.17,20240805,2.88,N,040300,1000,420 억,,303624,N,N,0,N,00,N
+20250228,100510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3130,-20,5,-0.63,109542220,34933,33.45,3130,3165,3115,4095,2205,3150,3135.78,7.10,-7369,-7601,3203,3176,3163,3136,3123,3170,3130,420,945,1000,2010,5,1,42000000,1315,-31.30,0.54,12,0.08,-100.00,5796.00,5560,20240219,-43.71,2525,20240805,23.96,3725,-15.97,20250115,2965,5.56,20250210,5260,-40.49,20240228,2525,23.96,20240805,2.88,N,040300,1000,420 억,,298023,N,N,0,N,00,N
+20250228,090512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3135,-15,5,-0.48,6718315,2146,2.06,3130,3145,3130,4095,2205,3150,3130.62,7.28,185,184,3203,3176,3163,3136,3123,3170,3130,420,945,1000,2010,5,1,42000000,1317,-31.35,0.54,12,0.01,-100.00,5796.00,5560,20240219,-43.62,2525,20240805,24.16,3725,-15.84,20250115,2965,5.73,20250210,5260,-40.40,20240228,2525,24.16,20240805,2.88,N,040300,1000,420 억,,305577,N,N,0,N,00,N
 20250227,160508,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3150,-5,5,-0.16,319828110,101161,100.52,3160,3190,3150,4100,2210,3155,3161.78,7.27,6467,7000,3235,3195,3170,3130,3105,3187,3122,420,945,1000,2010,5,1,42000000,1323,-31.50,0.54,12,0.24,-100.00,5796.00,5560,20240216,-43.35,2525,20240805,24.75,3725,-15.44,20250115,2965,6.24,20250210,5360,-41.23,20240227,2525,24.75,20240805,2.81,N,040300,1000,420 억,,305392,N,N,0,N,00,N
 20250227,150506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3155,0,3,0.00,262902865,83110,82.58,3160,3190,3150,4100,2210,3155,3163.31,7.22,4329,4630,3235,3195,3170,3130,3105,3187,3122,420,945,1000,2010,5,1,42000000,1325,-31.55,0.54,12,0.20,-100.00,5796.00,5560,20240216,-43.26,2525,20240805,24.95,3725,-15.30,20250115,2965,6.41,20250210,5360,-41.14,20240227,2525,24.95,20240805,2.81,N,040300,1000,420 억,,303254,N,N,0,N,00,N
 20250227,140508,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3170,15,2,0.48,238913535,75504,75.02,3160,3190,3150,4100,2210,3155,3164.25,7.22,4144,4445,3235,3195,3170,3130,3105,3187,3122,420,945,1000,2010,5,1,42000000,1331,-31.70,0.55,12,0.18,-100.00,5796.00,5560,20240216,-42.99,2525,20240805,25.54,3725,-14.90,20250115,2965,6.91,20250210,5360,-40.86,20240227,2525,25.54,20240805,2.81,N,040300,1000,420 억,,303069,N,N,0,N,00,N
diff --git a/040350/price/prices-20250201.csv b/040350/price/prices-20250201.csv
index 3ec3e59e8734..6398081b359c 100644
--- a/040350/price/prices-20250201.csv
+++ b/040350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,508,75,2,17.32,1037446257,2123959,283.29,436,514,423,562,304,433,488.07,0.15,0,-51939,458,445,427,414,396,436,405,966,129,500,290,1,1,193205323,981,-5.58,2.02,12,1.10,-91.00,251.00,1028,20240828,-50.58,383,20240408,32.64,598,-15.05,20250103,409,24.21,20250227,1085,-53.18,20240828,405,25.43,20240408,0.00,N,040350,500,966 억,,284942,N,N,0,N,00,N
+20250228,150514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,497,64,2,14.78,970858125,1992123,265.71,436,514,423,562,304,433,487.35,0.15,0,-47182,458,445,427,414,396,436,405,966,129,500,290,1,1,193205323,960,-5.46,1.98,12,1.03,-91.00,251.00,1028,20240828,-51.65,383,20240408,29.77,598,-16.89,20250103,409,21.52,20250227,1085,-54.19,20240828,405,22.72,20240408,0.00,N,040350,500,966 억,,284942,N,N,0,N,00,N
+20250228,140515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,496,63,2,14.55,867561018,1784441,238.01,436,514,423,562,304,433,486.18,0.15,0,-72904,458,445,427,414,396,436,405,966,129,500,290,1,1,193205323,958,-5.45,1.98,12,0.92,-91.00,251.00,1028,20240828,-51.75,383,20240408,29.50,598,-17.06,20250103,409,21.27,20250227,1085,-54.29,20240828,405,22.47,20240408,0.00,N,040350,500,966 억,,284942,N,N,0,N,00,N
+20250228,130513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,496,63,2,14.55,754239716,1556027,207.54,436,514,423,562,304,433,484.72,0.15,0,-153018,458,445,427,414,396,436,405,966,129,500,290,1,1,193205323,958,-5.45,1.98,12,0.81,-91.00,251.00,1028,20240828,-51.75,383,20240408,29.50,598,-17.06,20250103,409,21.27,20250227,1085,-54.29,20240828,405,22.47,20240408,0.00,N,040350,500,966 억,,284942,N,N,0,N,00,N
+20250228,120510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,493,60,2,13.86,249615552,534616,71.31,436,497,423,562,304,433,466.91,0.15,0,13029,458,445,427,414,396,436,405,966,129,500,290,1,1,193205323,953,-5.42,1.96,12,0.28,-91.00,251.00,1028,20240828,-52.04,383,20240408,28.72,598,-17.56,20250103,409,20.54,20250227,1085,-54.56,20240828,405,21.73,20240408,0.00,N,040350,500,966 억,,284942,N,N,0,N,00,N
+20250228,110511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,451,18,2,4.16,77785452,173885,23.19,436,466,423,562,304,433,447.34,0.15,0,30029,458,445,427,414,396,436,405,966,129,500,290,1,1,193205323,871,-4.96,1.80,12,0.09,-91.00,251.00,1028,20240828,-56.13,383,20240408,17.75,598,-24.58,20250103,409,10.27,20250227,1085,-58.43,20240828,405,11.36,20240408,0.00,N,040350,500,966 억,,284942,N,N,0,N,00,N
+20250228,100510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,435,2,2,0.46,12997838,30210,4.03,436,436,423,562,304,433,430.25,0.15,0,-1525,458,445,427,414,396,436,405,966,129,500,290,1,1,193205323,840,-4.78,1.73,12,0.02,-91.00,251.00,1028,20240828,-57.68,383,20240408,13.58,598,-27.26,20250103,409,6.36,20250227,1085,-59.91,20240828,405,7.41,20240408,0.00,N,040350,500,966 억,,284942,N,N,0,N,00,N
+20250228,090513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,433,0,3,0.00,610066,1402,0.19,436,436,433,562,304,433,435.14,0.15,0,-552,458,445,427,414,396,436,405,966,129,500,290,1,1,193205323,837,-4.76,1.73,12,0.00,-91.00,251.00,1028,20240828,-57.88,383,20240408,13.05,598,-27.59,20250103,409,5.87,20250227,1085,-60.09,20240828,405,6.91,20240408,0.00,N,040350,500,966 억,,284942,N,N,0,N,00,N
 20250227,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,433,-6,5,-1.37,316899697,749740,328.01,439,440,409,570,308,439,422.68,0.12,0,60634,456,447,440,431,424,444,428,966,131,500,290,1,1,193205323,837,-4.76,1.73,12,0.39,-91.00,251.00,1028,20240828,-57.88,383,20240408,13.05,598,-27.59,20250103,409,5.87,20250227,1085,-60.09,20240828,405,6.91,20240408,0.00,N,040350,500,966 억,,225085,N,N,0,N,00,N
 20250227,150506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,433,-6,5,-1.37,311688578,737718,322.75,439,440,409,570,308,439,422.50,0.12,0,71402,456,447,440,431,424,444,428,966,131,500,290,1,1,193205323,837,-4.76,1.73,12,0.38,-91.00,251.00,1028,20240828,-57.88,383,20240408,13.05,598,-27.59,20250103,409,5.87,20250227,1085,-60.09,20240828,405,6.91,20240408,0.00,N,040350,500,966 억,,225085,N,N,0,N,00,N
 20250227,140509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,434,-5,5,-1.14,294872381,698696,305.68,439,440,409,570,308,439,422.03,0.12,0,56851,456,447,440,431,424,444,428,966,131,500,290,1,1,193205323,839,-4.77,1.73,12,0.36,-91.00,251.00,1028,20240828,-57.78,383,20240408,13.32,598,-27.42,20250103,409,6.11,20250227,1085,-60.00,20240828,405,7.16,20240408,0.00,N,040350,500,966 억,,225085,N,N,0,N,00,N
diff --git a/040420/price/prices-20250201.csv b/040420/price/prices-20250201.csv
index 623c90d95927..db5ba8cf9189 100644
--- a/040420/price/prices-20250201.csv
+++ b/040420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160512,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5680,-30,5,-0.53,222060400,39178,224.54,5710,5710,5650,7420,4000,5710,5667.99,2.60,0,-3854,5756,5732,5706,5682,5656,5735,5685,85,1710,500,4220,10,1,15677552,890,6.69,0.96,12,0.25,849.00,5890.00,7040,20240320,-19.32,5650,20250228,0.53,6110,-7.04,20250102,5650,0.53,20250228,7040,-19.32,20240320,5650,0.53,20250228,0.18,N,040420,500,84 억,,408374,N,N,0,N,00,N
+20250228,150514,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5680,-30,5,-0.53,170481690,30061,172.29,5710,5710,5650,7420,4000,5710,5671.19,2.60,0,-3033,5756,5732,5706,5682,5656,5735,5685,85,1710,500,4220,10,1,15677552,890,6.69,0.96,12,0.19,849.00,5890.00,7040,20240320,-19.32,5650,20250228,0.53,6110,-7.04,20250102,5650,0.53,20250228,7040,-19.32,20240320,5650,0.53,20250228,0.18,N,040420,500,84 억,,408374,N,N,0,N,00,N
+20250228,140515,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5680,-30,5,-0.53,149505980,26360,151.08,5710,5710,5650,7420,4000,5710,5671.70,2.60,0,-1216,5756,5732,5706,5682,5656,5735,5685,85,1710,500,4220,10,1,15677552,890,6.69,0.96,12,0.17,849.00,5890.00,7040,20240320,-19.32,5650,20250228,0.53,6110,-7.04,20250102,5650,0.53,20250228,7040,-19.32,20240320,5650,0.53,20250228,0.18,N,040420,500,84 억,,408374,N,N,0,N,00,N
+20250228,130514,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5660,-50,5,-0.88,138925920,24494,140.38,5710,5710,5650,7420,4000,5710,5671.83,2.60,0,-502,5756,5732,5706,5682,5656,5735,5685,85,1710,500,4220,10,1,15677552,887,6.67,0.96,12,0.16,849.00,5890.00,7040,20240320,-19.60,5650,20250228,0.18,6110,-7.36,20250102,5650,0.18,20250228,7040,-19.60,20240320,5650,0.18,20250228,0.18,N,040420,500,84 억,,408374,N,N,0,N,00,N
+20250228,120511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5670,-40,5,-0.70,97258760,17136,98.21,5710,5710,5660,7420,4000,5710,5675.70,2.60,0,598,5756,5732,5706,5682,5656,5735,5685,85,1710,500,4220,10,1,15677552,889,6.68,0.96,12,0.11,849.00,5890.00,7040,20240320,-19.46,5650,20250203,0.35,6110,-7.20,20250102,5650,0.35,20250203,7040,-19.46,20240320,5650,0.35,20250203,0.18,N,040420,500,84 억,,408374,N,N,0,N,00,N
+20250228,110511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5670,-40,5,-0.70,77740790,13697,78.50,5710,5710,5660,7420,4000,5710,5675.75,2.60,0,1342,5756,5732,5706,5682,5656,5735,5685,85,1710,500,4220,10,1,15677552,889,6.68,0.96,12,0.09,849.00,5890.00,7040,20240320,-19.46,5650,20250203,0.35,6110,-7.20,20250102,5650,0.35,20250203,7040,-19.46,20240320,5650,0.35,20250203,0.18,N,040420,500,84 억,,408374,N,N,0,N,00,N
+20250228,100511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,-20,5,-0.35,67347610,11866,68.01,5710,5710,5660,7420,4000,5710,5675.68,2.60,0,1564,5756,5732,5706,5682,5656,5735,5685,85,1710,500,4220,10,1,15677552,892,6.70,0.97,12,0.08,849.00,5890.00,7040,20240320,-19.18,5650,20250203,0.71,6110,-6.87,20250102,5650,0.71,20250203,7040,-19.18,20240320,5650,0.71,20250203,0.18,N,040420,500,84 억,,408374,N,N,0,N,00,N
+20250228,090513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,433460,76,0.44,5710,5710,5700,7420,4000,5710,5703.33,2.60,0,-51,5756,5732,5706,5682,5656,5735,5685,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.00,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.18,N,040420,500,84 억,,408374,N,N,0,N,00,N
 20250227,160509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,98997000,17374,90.48,5710,5730,5680,7420,4000,5710,5697.86,2.60,0,-1262,5750,5730,5710,5690,5670,5730,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.11,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.16,N,040420,500,84 억,,408348,N,N,0,N,00,N
 20250227,150507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-10,5,-0.18,97632750,17135,89.24,5710,5730,5680,7420,4000,5710,5697.86,2.60,0,-1236,5750,5730,5710,5690,5670,5730,5690,85,1710,500,4220,10,1,15677552,894,6.71,0.97,12,0.11,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.16,N,040420,500,84 억,,408348,N,N,0,N,00,N
 20250227,140509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-10,5,-0.18,90646660,15910,82.86,5710,5730,5680,7420,4000,5710,5697.46,2.60,0,-1187,5750,5730,5710,5690,5670,5730,5690,85,1710,500,4220,10,1,15677552,894,6.71,0.97,12,0.10,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.16,N,040420,500,84 억,,408348,N,N,0,N,00,N
diff --git a/040610/price/prices-20250201.csv b/040610/price/prices-20250201.csv
index 750c9b2f59c4..6b3c61d77e94 100644
--- a/040610/price/prices-20250201.csv
+++ b/040610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160512,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1525,-47,5,-2.99,110843198,72409,166.30,1566,1567,1513,2040,1101,1572,1530.79,0.33,0,-1659,1622,1596,1579,1553,1536,1588,1545,170,468,500,1130,1,1,34087196,520,2.60,0.15,12,0.21,586.00,10169.00,1957,20240315,-22.07,1429,20240805,6.72,1694,-9.98,20250110,1513,0.79,20250228,1957,-22.07,20240315,1429,6.72,20240805,1.56,N,040610,500,170 억,,111788,N,N,0,N,00,N
+20250228,150515,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1516,-56,5,-3.56,107806909,70414,161.72,1566,1567,1513,2040,1101,1572,1531.04,0.33,0,-1647,1622,1596,1579,1553,1536,1588,1545,170,468,500,1130,1,1,34087196,517,2.59,0.15,12,0.21,586.00,10169.00,1957,20240315,-22.53,1429,20240805,6.09,1694,-10.51,20250110,1513,0.20,20250228,1957,-22.53,20240315,1429,6.09,20240805,1.56,N,040610,500,170 억,,111788,N,N,0,N,00,N
+20250228,140516,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1543,-29,5,-1.84,32913965,21267,48.84,1566,1567,1538,2040,1101,1572,1547.65,0.33,0,-1005,1622,1596,1579,1553,1536,1588,1545,170,468,500,1130,1,1,34087196,526,2.63,0.15,12,0.06,586.00,10169.00,1957,20240315,-21.15,1429,20240805,7.98,1694,-8.91,20250110,1519,1.58,20250204,1957,-21.15,20240315,1429,7.98,20240805,1.56,N,040610,500,170 억,,111788,N,N,0,N,00,N
+20250228,130514,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1544,-28,5,-1.78,32106709,20745,47.64,1566,1567,1538,2040,1101,1572,1547.68,0.33,0,-939,1622,1596,1579,1553,1536,1588,1545,170,468,500,1130,1,1,34087196,526,2.63,0.15,12,0.06,586.00,10169.00,1957,20240315,-21.10,1429,20240805,8.05,1694,-8.85,20250110,1519,1.65,20250204,1957,-21.10,20240315,1429,8.05,20240805,1.56,N,040610,500,170 억,,111788,N,N,0,N,00,N
+20250228,120511,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1551,-21,5,-1.34,13261146,8523,19.57,1566,1567,1548,2040,1101,1572,1555.92,0.33,0,-910,1622,1596,1579,1553,1536,1588,1545,170,468,500,1130,1,1,34087196,529,2.65,0.15,12,0.03,586.00,10169.00,1957,20240315,-20.75,1429,20240805,8.54,1694,-8.44,20250110,1519,2.11,20250204,1957,-20.75,20240315,1429,8.54,20240805,1.56,N,040610,500,170 억,,111788,N,N,0,N,00,N
+20250228,110511,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1560,-12,5,-0.76,10035831,6446,14.80,1566,1567,1548,2040,1101,1572,1556.91,0.33,0,-911,1622,1596,1579,1553,1536,1588,1545,170,468,500,1130,1,1,34087196,532,2.66,0.15,12,0.02,586.00,10169.00,1957,20240315,-20.29,1429,20240805,9.17,1694,-7.91,20250110,1519,2.70,20250204,1957,-20.29,20240315,1429,9.17,20240805,1.56,N,040610,500,170 억,,111788,N,N,0,N,00,N
+20250228,100511,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1554,-18,5,-1.15,7264646,4671,10.73,1566,1566,1548,2040,1101,1572,1555.27,0.33,0,-930,1622,1596,1579,1553,1536,1588,1545,170,468,500,1130,1,1,34087196,530,2.65,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.59,1429,20240805,8.75,1694,-8.26,20250110,1519,2.30,20250204,1957,-20.59,20240315,1429,8.75,20240805,1.56,N,040610,500,170 억,,111788,N,N,0,N,00,N
+20250228,090513,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1566,-6,5,-0.38,2001106,1282,2.94,1566,1566,1560,2040,1101,1572,1560.93,0.33,0,-1057,1622,1596,1579,1553,1536,1588,1545,170,468,500,1130,1,1,34087196,534,2.67,0.15,12,0.00,586.00,10169.00,1957,20240315,-19.98,1429,20240805,9.59,1694,-7.56,20250110,1519,3.09,20250204,1957,-19.98,20240315,1429,9.59,20240805,1.56,N,040610,500,170 억,,111788,N,N,0,N,00,N
 20250227,160509,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1572,3,2,0.19,68357513,43540,76.97,1585,1605,1562,2035,1099,1569,1569.98,0.33,0,-1787,1573,1570,1566,1563,1559,1572,1565,170,466,500,1120,1,1,34087196,536,2.68,0.15,12,0.13,586.00,10169.00,1957,20240315,-19.67,1429,20240805,10.01,1694,-7.20,20250110,1519,3.49,20250204,1957,-19.67,20240315,1429,10.01,20240805,1.55,N,040610,500,170 억,,113445,N,N,0,N,00,N
 20250227,150507,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1568,-1,5,-0.06,60423324,38467,68.00,1585,1605,1564,2035,1099,1569,1570.78,0.33,0,-1748,1573,1570,1566,1563,1559,1572,1565,170,466,500,1120,1,1,34087196,534,2.68,0.15,12,0.11,586.00,10169.00,1957,20240315,-19.88,1429,20240805,9.73,1694,-7.44,20250110,1519,3.23,20250204,1957,-19.88,20240315,1429,9.73,20240805,1.55,N,040610,500,170 억,,113445,N,N,0,N,00,N
 20250227,140509,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1567,-2,5,-0.13,56962497,36257,64.10,1585,1605,1564,2035,1099,1569,1571.08,0.33,0,-1460,1573,1570,1566,1563,1559,1572,1565,170,466,500,1120,1,1,34087196,534,2.67,0.15,12,0.11,586.00,10169.00,1957,20240315,-19.93,1429,20240805,9.66,1694,-7.50,20250110,1519,3.16,20250204,1957,-19.93,20240315,1429,9.66,20240805,1.55,N,040610,500,170 억,,113445,N,N,0,N,00,N
diff --git a/040910/price/prices-20250201.csv b/040910/price/prices-20250201.csv
index 9a90e87dc3bc..86dadc9007f2 100644
--- a/040910/price/prices-20250201.csv
+++ b/040910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,20,2,0.33,515358380,85643,126.97,5960,6150,5850,7780,4200,5990,6017.52,2.08,0,4730,6276,6132,6056,5912,5836,6095,5875,93,1790,500,3830,10,1,18574275,1116,-2.97,0.71,12,0.46,-2026.00,8452.00,11580,20240408,-48.10,4020,20241210,49.50,7370,-18.45,20250210,4265,40.91,20250102,11580,-48.10,20240408,4020,49.50,20241210,2.24,N,040910,500,92 억,,386640,N,N,0,N,00,N
+20250228,150515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,70,2,1.17,509727080,84706,125.58,5960,6150,5850,7780,4200,5990,6017.60,2.08,0,4899,6276,6132,6056,5912,5836,6095,5875,93,1790,500,3830,10,1,18574275,1126,-2.99,0.72,12,0.46,-2026.00,8452.00,11580,20240408,-47.67,4020,20241210,50.75,7370,-17.77,20250210,4265,42.09,20250102,11580,-47.67,20240408,4020,50.75,20241210,2.24,N,040910,500,92 억,,386640,N,N,0,N,00,N
+20250228,140516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,30,2,0.50,479706030,79722,118.19,5960,6150,5850,7780,4200,5990,6017.24,2.08,0,4742,6276,6132,6056,5912,5836,6095,5875,93,1790,500,3830,10,1,18574275,1118,-2.97,0.71,12,0.43,-2026.00,8452.00,11580,20240408,-48.01,4020,20241210,49.75,7370,-18.32,20250210,4265,41.15,20250102,11580,-48.01,20240408,4020,49.75,20241210,2.24,N,040910,500,92 억,,386640,N,N,0,N,00,N
+20250228,130514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,20,2,0.33,453707520,75421,111.81,5960,6150,5850,7780,4200,5990,6015.67,2.08,0,4079,6276,6132,6056,5912,5836,6095,5875,93,1790,500,3830,10,1,18574275,1116,-2.97,0.71,12,0.41,-2026.00,8452.00,11580,20240408,-48.10,4020,20241210,49.50,7370,-18.45,20250210,4265,40.91,20250102,11580,-48.10,20240408,4020,49.50,20241210,2.24,N,040910,500,92 억,,386640,N,N,0,N,00,N
+20250228,120511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,110,2,1.84,396304680,65923,97.73,5960,6150,5850,7780,4200,5990,6011.63,2.08,0,4374,6276,6132,6056,5912,5836,6095,5875,93,1790,500,3830,10,1,18574275,1133,-3.01,0.72,12,0.35,-2026.00,8452.00,11580,20240408,-47.32,4020,20241210,51.74,7370,-17.23,20250210,4265,43.02,20250102,11580,-47.32,20240408,4020,51.74,20241210,2.24,N,040910,500,92 억,,386640,N,N,0,N,00,N
+20250228,110512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,-20,5,-0.33,249799730,41684,61.80,5960,6150,5850,7780,4200,5990,5992.70,2.08,0,1070,6276,6132,6056,5912,5836,6095,5875,93,1790,500,3830,10,1,18574275,1109,-2.95,0.71,12,0.22,-2026.00,8452.00,11580,20240408,-48.45,4020,20241210,48.51,7370,-19.00,20250210,4265,39.98,20250102,11580,-48.45,20240408,4020,48.51,20241210,2.24,N,040910,500,92 억,,386640,N,N,0,N,00,N
+20250228,100511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,50,2,0.83,188011610,31414,46.57,5960,6150,5850,7780,4200,5990,5984.96,2.08,0,-4660,6276,6132,6056,5912,5836,6095,5875,93,1790,500,3830,10,1,18574275,1122,-2.98,0.71,12,0.17,-2026.00,8452.00,11580,20240408,-47.84,4020,20241210,50.25,7370,-18.05,20250210,4265,41.62,20250102,11580,-47.84,20240408,4020,50.25,20241210,2.24,N,040910,500,92 억,,386640,N,N,0,N,00,N
+20250228,090514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,-90,5,-1.50,39098700,6632,9.83,5960,5960,5850,7780,4200,5990,5895.45,2.08,0,-2635,6276,6132,6056,5912,5836,6095,5875,93,1790,500,3830,10,1,18574275,1096,-2.91,0.70,12,0.04,-2026.00,8452.00,11580,20240408,-49.05,4020,20241210,46.77,7370,-19.95,20250210,4265,38.34,20250102,11580,-49.05,20240408,4020,46.77,20241210,2.24,N,040910,500,92 억,,386640,N,N,0,N,00,N
 20250227,160510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,-140,5,-2.28,405980310,66984,134.84,6090,6200,5980,7960,4300,6130,6060.86,1.96,0,787,6436,6282,6176,6022,5916,6230,5970,93,1830,500,3920,10,1,18574275,1113,-2.96,0.71,12,0.36,-2026.00,8452.00,11580,20240408,-48.27,4020,20241210,49.00,7370,-18.72,20250210,4265,40.45,20250102,11580,-48.27,20240408,4020,49.00,20241210,2.27,N,040910,500,92 억,,364846,N,N,0,N,00,N
 20250227,150507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,-140,5,-2.28,396122540,65342,131.54,6090,6200,5980,7960,4300,6130,6062.30,1.96,0,1550,6436,6282,6176,6022,5916,6230,5970,93,1830,500,3920,10,1,18574275,1113,-2.96,0.71,12,0.35,-2026.00,8452.00,11580,20240408,-48.27,4020,20241210,49.00,7370,-18.72,20250210,4265,40.45,20250102,11580,-48.27,20240408,4020,49.00,20241210,2.27,N,040910,500,92 억,,364846,N,N,0,N,00,N
 20250227,140509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,-40,5,-0.65,342224310,56378,113.49,6090,6200,5980,7960,4300,6130,6070.17,1.96,0,1235,6436,6282,6176,6022,5916,6230,5970,93,1830,500,3920,10,1,18574275,1131,-3.01,0.72,12,0.30,-2026.00,8452.00,11580,20240408,-47.41,4020,20241210,51.49,7370,-17.37,20250210,4265,42.79,20250102,11580,-47.41,20240408,4020,51.49,20241210,2.27,N,040910,500,92 억,,364846,N,N,0,N,00,N
diff --git a/041020/price/prices-20250201.csv b/041020/price/prices-20250201.csv
index fe62dc1033ad..aca90ad44f76 100644
--- a/041020/price/prices-20250201.csv
+++ b/041020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160512,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6050,-410,5,-6.35,11746842260,1920388,96.12,6210,6290,6020,8390,4530,6460,6117.29,0.61,0,72238,6906,6682,6546,6322,6186,6615,6255,249,1930,500,4520,10,1,49725498,3008,14.10,3.62,12,3.86,429.00,1673.00,10550,20240514,-42.65,4500,20240805,34.44,7800,-22.44,20250220,5420,11.62,20250116,10550,-42.65,20240514,4500,34.44,20240805,6.80,N,041020,500,248 억,,301414,N,N,704,N,00,N
+20250228,150515,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6040,-420,5,-6.50,10825752770,1768269,88.51,6210,6290,6020,8390,4530,6460,6122.18,0.61,0,58469,6906,6682,6546,6322,6186,6615,6255,249,1930,500,4520,10,1,49725498,3003,14.08,3.61,12,3.56,429.00,1673.00,10550,20240514,-42.75,4500,20240805,34.22,7800,-22.56,20250220,5420,11.44,20250116,10550,-42.75,20240514,4500,34.22,20240805,6.80,N,041020,500,248 억,,301414,N,N,4470,N,00,N
+20250228,140516,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6060,-400,5,-6.19,9327560240,1520439,76.11,6210,6290,6040,8390,4530,6460,6134.73,0.61,0,96403,6906,6682,6546,6322,6186,6615,6255,249,1930,500,4520,10,1,49725498,3013,14.13,3.62,12,3.06,429.00,1673.00,10550,20240514,-42.56,4500,20240805,34.67,7800,-22.31,20250220,5420,11.81,20250116,10550,-42.56,20240514,4500,34.67,20240805,6.80,N,041020,500,248 억,,301414,N,N,4470,N,00,N
+20250228,130515,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6090,-370,5,-5.73,7674282340,1248092,62.47,6210,6290,6050,8390,4530,6460,6148.75,0.61,0,69759,6906,6682,6546,6322,6186,6615,6255,249,1930,500,4520,10,1,49725498,3028,14.20,3.64,12,2.51,429.00,1673.00,10550,20240514,-42.27,4500,20240805,35.33,7800,-21.92,20250220,5420,12.36,20250116,10550,-42.27,20240514,4500,35.33,20240805,6.80,N,041020,500,248 억,,301414,N,N,4470,N,00,N
+20250228,120511,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6110,-350,5,-5.42,6801414840,1105030,55.31,6210,6290,6050,8390,4530,6460,6154.89,0.61,0,63962,6906,6682,6546,6322,6186,6615,6255,249,1930,500,4520,10,1,49725498,3038,14.24,3.65,12,2.22,429.00,1673.00,10550,20240514,-42.09,4500,20240805,35.78,7800,-21.67,20250220,5420,12.73,20250116,10550,-42.09,20240514,4500,35.78,20240805,6.80,N,041020,500,248 억,,301414,N,N,4470,N,00,N
+20250228,110512,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6100,-360,5,-5.57,5780618870,937375,46.92,6210,6290,6080,8390,4530,6460,6166.74,0.61,0,49536,6906,6682,6546,6322,6186,6615,6255,249,1930,500,4520,10,1,49725498,3033,14.22,3.65,12,1.89,429.00,1673.00,10550,20240514,-42.18,4500,20240805,35.56,7800,-21.79,20250220,5420,12.55,20250116,10550,-42.18,20240514,4500,35.56,20240805,6.80,N,041020,500,248 억,,301414,N,N,4470,N,00,N
+20250228,100512,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6150,-310,5,-4.80,4592452730,742918,37.19,6210,6290,6090,8390,4530,6460,6181.55,0.61,0,41552,6906,6682,6546,6322,6186,6615,6255,249,1930,500,4520,10,1,49725498,3058,14.34,3.68,12,1.49,429.00,1673.00,10550,20240514,-41.71,4500,20240805,36.67,7800,-21.15,20250220,5420,13.47,20250116,10550,-41.71,20240514,4500,36.67,20240805,6.80,N,041020,500,248 억,,301414,N,N,4470,N,00,N
+20250228,090514,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6220,-240,5,-3.72,1646806030,265456,13.29,6210,6290,6090,8390,4530,6460,6203.45,0.61,0,30948,6906,6682,6546,6322,6186,6615,6255,249,1930,500,4520,10,1,49725498,3093,14.50,3.72,12,0.53,429.00,1673.00,10550,20240514,-41.04,4500,20240805,38.22,7800,-20.26,20250220,5420,14.76,20250116,10550,-41.04,20240514,4500,38.22,20240805,6.80,N,041020,500,248 억,,301414,N,N,4470,N,00,N
 20250227,160510,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6460,-220,5,-3.29,12292865490,1882250,71.29,6670,6770,6410,8680,4680,6680,6530.97,0.41,0,98481,7026,6852,6746,6572,6466,6800,6520,249,2000,500,4670,10,1,49725498,3212,15.06,3.86,12,3.79,429.00,1673.00,10550,20240514,-38.77,4500,20240805,43.56,7800,-17.18,20250220,5420,19.19,20250116,10550,-38.77,20240514,4500,43.56,20240805,6.59,N,041020,500,248 억,,205764,N,N,4470,N,00,N
 20250227,150508,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6470,-210,5,-3.14,11256997810,1722190,65.22,6670,6770,6410,8680,4680,6680,6536.28,0.41,0,66878,7026,6852,6746,6572,6466,6800,6520,249,2000,500,4670,10,1,49725498,3217,15.08,3.87,12,3.46,429.00,1673.00,10550,20240514,-38.67,4500,20240805,43.78,7800,-17.05,20250220,5420,19.37,20250116,10550,-38.67,20240514,4500,43.78,20240805,6.59,N,041020,500,248 억,,205764,N,N,1213,N,00,N
 20250227,140510,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6460,-220,5,-3.29,10379168670,1586452,60.08,6670,6770,6410,8680,4680,6680,6542.20,0.41,0,69111,7026,6852,6746,6572,6466,6800,6520,249,2000,500,4670,10,1,49725498,3212,15.06,3.86,12,3.19,429.00,1673.00,10550,20240514,-38.77,4500,20240805,43.56,7800,-17.18,20250220,5420,19.19,20250116,10550,-38.77,20240514,4500,43.56,20240805,6.59,N,041020,500,248 억,,205764,N,N,1213,N,00,N
diff --git a/041190/price/prices-20250201.csv b/041190/price/prices-20250201.csv
index 2564b47342b1..25765c2fd411 100644
--- a/041190/price/prices-20250201.csv
+++ b/041190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160513,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6260,-180,5,-2.80,3980969170,631024,138.30,6380,6420,6260,8370,4510,6440,6308.95,1.83,0,-105835,6533,6486,6443,6396,6353,6510,6420,420,1930,500,4500,10,1,84000000,5258,4.31,1.00,12,0.75,1452.00,6240.00,12380,20240305,-49.43,6210,20240909,0.81,8590,-27.12,20250107,6260,0.00,20250228,12380,-49.43,20240305,6210,0.81,20240909,4.71,N,041190,500,420 억,,1536913,N,N,3086,N,00,N
+20250228,150516,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6280,-160,5,-2.48,3667417390,580973,127.33,6380,6420,6260,8370,4510,6440,6312.54,1.83,0,-92018,6533,6486,6443,6396,6353,6510,6420,420,1930,500,4500,10,1,84000000,5275,4.33,1.01,12,0.69,1452.00,6240.00,12380,20240305,-49.27,6210,20240909,1.13,8590,-26.89,20250107,6260,0.32,20250228,12380,-49.27,20240305,6210,1.13,20240909,4.71,N,041190,500,420 억,,1536913,N,N,522,N,00,N
+20250228,140517,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6290,-150,5,-2.33,3138041890,496663,108.86,6380,6420,6260,8370,4510,6440,6318.25,1.83,0,-69528,6533,6486,6443,6396,6353,6510,6420,420,1930,500,4500,10,1,84000000,5284,4.33,1.01,12,0.59,1452.00,6240.00,12380,20240305,-49.19,6210,20240909,1.29,8590,-26.78,20250107,6260,0.48,20250228,12380,-49.19,20240305,6210,1.29,20240909,4.71,N,041190,500,420 억,,1536913,N,N,522,N,00,N
+20250228,130515,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6300,-140,5,-2.17,2624678900,415506,91.07,6380,6420,6260,8370,4510,6440,6316.82,1.83,0,-119026,6533,6486,6443,6396,6353,6510,6420,420,1930,500,4500,10,1,84000000,5292,4.34,1.01,12,0.49,1452.00,6240.00,12380,20240305,-49.11,6210,20240909,1.45,8590,-26.66,20250107,6260,0.64,20250228,12380,-49.11,20240305,6210,1.45,20240909,4.71,N,041190,500,420 억,,1536913,N,N,522,N,00,N
+20250228,120512,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6280,-160,5,-2.48,2039262810,322294,70.64,6380,6420,6280,8370,4510,6440,6327.34,1.83,0,-83783,6533,6486,6443,6396,6353,6510,6420,420,1930,500,4500,10,1,84000000,5275,4.33,1.01,12,0.38,1452.00,6240.00,12380,20240305,-49.27,6210,20240909,1.13,8590,-26.89,20250107,6280,0.00,20250228,12380,-49.27,20240305,6210,1.13,20240909,4.71,N,041190,500,420 억,,1536913,N,N,522,N,00,N
+20250228,110512,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6360,-80,5,-1.24,1418240360,223868,49.07,6380,6420,6300,8370,4510,6440,6335.16,1.83,0,-47674,6533,6486,6443,6396,6353,6510,6420,420,1930,500,4500,10,1,84000000,5342,4.38,1.02,12,0.27,1452.00,6240.00,12380,20240305,-48.63,6210,20240909,2.42,8590,-25.96,20250107,6290,1.11,20250225,12380,-48.63,20240305,6210,2.42,20240909,4.71,N,041190,500,420 억,,1536913,N,N,522,N,00,N
+20250228,100512,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6350,-90,5,-1.40,800210470,126316,27.69,6380,6420,6300,8370,4510,6440,6334.99,1.83,0,-23289,6533,6486,6443,6396,6353,6510,6420,420,1930,500,4500,10,1,84000000,5334,4.37,1.02,12,0.15,1452.00,6240.00,12380,20240305,-48.71,6210,20240909,2.25,8590,-26.08,20250107,6290,0.95,20250225,12380,-48.71,20240305,6210,2.25,20240909,4.71,N,041190,500,420 억,,1536913,N,N,522,N,00,N
+20250228,090514,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6330,-110,5,-1.71,189419710,29813,6.53,6380,6420,6320,8370,4510,6440,6353.59,1.83,0,-21426,6533,6486,6443,6396,6353,6510,6420,420,1930,500,4500,10,1,84000000,5317,4.36,1.01,12,0.04,1452.00,6240.00,12380,20240305,-48.87,6210,20240909,1.93,8590,-26.31,20250107,6290,0.64,20250225,12380,-48.87,20240305,6210,1.93,20240909,4.71,N,041190,500,420 억,,1536913,N,N,522,N,00,N
 20250227,160510,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6440,-90,5,-1.38,2862872360,444416,76.85,6430,6490,6400,8480,4580,6530,6441.84,1.78,0,-68612,6670,6600,6530,6460,6390,6635,6495,420,1950,500,4570,10,1,84000000,5410,4.44,1.03,12,0.53,1452.00,6240.00,12380,20240305,-47.98,6210,20240909,3.70,8590,-25.03,20250107,6290,2.38,20250225,12380,-47.98,20240305,6210,3.70,20240909,4.75,N,041190,500,420 억,,1497784,N,N,522,N,00,N
 20250227,150508,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6430,-100,5,-1.53,2686575440,417034,72.12,6430,6490,6400,8480,4580,6530,6442.06,1.78,0,-69988,6670,6600,6530,6460,6390,6635,6495,420,1950,500,4570,10,1,84000000,5401,4.43,1.03,12,0.50,1452.00,6240.00,12380,20240305,-48.06,6210,20240909,3.54,8590,-25.15,20250107,6290,2.23,20250225,12380,-48.06,20240305,6210,3.54,20240909,4.75,N,041190,500,420 억,,1497784,N,N,2,N,00,N
 20250227,140510,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6440,-90,5,-1.38,2366942780,367372,63.53,6430,6490,6400,8480,4580,6530,6442.86,1.78,0,-86146,6670,6600,6530,6460,6390,6635,6495,420,1950,500,4570,10,1,84000000,5410,4.44,1.03,12,0.44,1452.00,6240.00,12380,20240305,-47.98,6210,20240909,3.70,8590,-25.03,20250107,6290,2.38,20250225,12380,-47.98,20240305,6210,3.70,20240909,4.75,N,041190,500,420 억,,1497784,N,N,2,N,00,N
diff --git a/041440/price/prices-20250201.csv b/041440/price/prices-20250201.csv
index 32a39c8279b5..9c5bcec04781 100644
--- a/041440/price/prices-20250201.csv
+++ b/041440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160513,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9200,-410,5,-4.27,8153453450,860897,145.39,9610,9900,9180,12490,6730,9610,9470.73,1.89,0,9658,10216,9912,9756,9452,9296,9835,9375,90,2880,500,6150,10,1,17915944,1648,25.77,0.90,12,4.81,357.00,10220.00,12060,20250213,-23.71,6100,20240306,50.82,12060,-23.71,20250213,8080,13.86,20250102,12060,-23.71,20250213,6100,50.82,20240306,9.98,N,041440,500,89 억,,338306,N,N,0,N,00,N
+20250228,150516,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9240,-370,5,-3.85,7633213180,804441,135.86,9610,9900,9180,12490,6730,9610,9488.43,1.89,0,-5072,10216,9912,9756,9452,9296,9835,9375,90,2880,500,6150,10,1,17915944,1655,25.88,0.90,12,4.49,357.00,10220.00,12060,20250213,-23.38,6100,20240306,51.48,12060,-23.38,20250213,8080,14.36,20250102,12060,-23.38,20250213,6100,51.48,20240306,9.98,N,041440,500,89 억,,338306,N,N,0,N,00,N
+20250228,140517,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9250,-360,5,-3.75,6992267710,734974,124.13,9610,9900,9190,12490,6730,9610,9513.27,1.89,0,-15398,10216,9912,9756,9452,9296,9835,9375,90,2880,500,6150,10,1,17915944,1657,25.91,0.91,12,4.10,357.00,10220.00,12060,20250213,-23.30,6100,20240306,51.64,12060,-23.30,20250213,8080,14.48,20250102,12060,-23.30,20250213,6100,51.64,20240306,9.98,N,041440,500,89 억,,338306,N,N,0,N,00,N
+20250228,130515,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9240,-370,5,-3.85,6375108220,668099,112.83,9610,9900,9200,12490,6730,9610,9541.88,1.89,0,-21253,10216,9912,9756,9452,9296,9835,9375,90,2880,500,6150,10,1,17915944,1655,25.88,0.90,12,3.73,357.00,10220.00,12060,20250213,-23.38,6100,20240306,51.48,12060,-23.38,20250213,8080,14.36,20250102,12060,-23.38,20250213,6100,51.48,20240306,9.98,N,041440,500,89 억,,338306,N,N,0,N,00,N
+20250228,120512,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9340,-270,5,-2.81,5617568250,586265,99.01,9610,9900,9310,12490,6730,9610,9581.83,1.89,0,-42584,10216,9912,9756,9452,9296,9835,9375,90,2880,500,6150,10,1,17915944,1673,26.16,0.91,12,3.27,357.00,10220.00,12060,20250213,-22.55,6100,20240306,53.11,12060,-22.55,20250213,8080,15.59,20250102,12060,-22.55,20250213,6100,53.11,20240306,9.98,N,041440,500,89 억,,338306,N,N,0,N,00,N
+20250228,110512,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9370,-240,5,-2.50,5246164770,546596,92.31,9610,9900,9310,12490,6730,9610,9597.82,1.89,0,-39249,10216,9912,9756,9452,9296,9835,9375,90,2880,500,6150,10,1,17915944,1679,26.25,0.92,12,3.05,357.00,10220.00,12060,20250213,-22.31,6100,20240306,53.61,12060,-22.31,20250213,8080,15.97,20250102,12060,-22.31,20250213,6100,53.61,20240306,9.98,N,041440,500,89 억,,338306,N,N,0,N,00,N
+20250228,100512,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9360,-250,5,-2.60,4638926280,481740,81.36,9610,9900,9350,12490,6730,9610,9629.63,1.89,0,-19652,10216,9912,9756,9452,9296,9835,9375,90,2880,500,6150,10,1,17915944,1677,26.22,0.92,12,2.69,357.00,10220.00,12060,20250213,-22.39,6100,20240306,53.44,12060,-22.39,20250213,8080,15.84,20250102,12060,-22.39,20250213,6100,53.44,20240306,9.98,N,041440,500,89 억,,338306,N,N,0,N,00,N
+20250228,090514,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9610,0,3,0.00,764291710,79189,13.37,9610,9780,9580,12490,6730,9610,9652.97,1.89,0,8412,10216,9912,9756,9452,9296,9835,9375,90,2880,500,6150,10,1,17915944,1722,26.92,0.94,12,0.44,357.00,10220.00,12060,20250213,-20.32,6100,20240306,57.54,12060,-20.32,20250213,8080,18.94,20250102,12060,-20.32,20250213,6100,57.54,20240306,9.98,N,041440,500,89 억,,338306,N,N,0,N,00,N
 20250227,160511,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9610,-400,5,-4.00,5641722670,579024,44.18,10060,10060,9600,13010,7010,10010,9741.83,2.15,0,-47772,10356,10182,10016,9842,9676,10270,9930,90,3000,500,6400,10,1,17915944,1722,26.92,0.94,12,3.23,357.00,10220.00,12060,20250213,-20.32,6100,20240306,57.54,12060,-20.32,20250213,8080,18.94,20250102,12060,-20.32,20250213,6100,57.54,20240306,9.95,N,041440,500,89 억,,385430,N,N,0,N,00,N
 20250227,150508,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9670,-340,5,-3.40,5179179030,530987,40.51,10060,10060,9600,13010,7010,10010,9751.90,2.15,0,-46833,10356,10182,10016,9842,9676,10270,9930,90,3000,500,6400,10,1,17915944,1732,27.09,0.95,12,2.96,357.00,10220.00,12060,20250213,-19.82,6100,20240306,58.52,12060,-19.82,20250213,8080,19.68,20250102,12060,-19.82,20250213,6100,58.52,20240306,9.95,N,041440,500,89 억,,385430,N,N,0,N,00,N
 20250227,140510,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9690,-320,5,-3.20,4413957080,451892,34.48,10060,10060,9600,13010,7010,10010,9765.53,2.15,0,-31300,10356,10182,10016,9842,9676,10270,9930,90,3000,500,6400,10,1,17915944,1736,27.14,0.95,12,2.52,357.00,10220.00,12060,20250213,-19.65,6100,20240306,58.85,12060,-19.65,20250213,8080,19.93,20250102,12060,-19.65,20250213,6100,58.85,20240306,9.95,N,041440,500,89 억,,385430,N,N,0,N,00,N
diff --git a/041460/price/prices-20250201.csv b/041460/price/prices-20250201.csv
index 1a864a0f866c..290b45f231a3 100644
--- a/041460/price/prices-20250201.csv
+++ b/041460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,-75,5,-2.25,219285395,67401,148.25,3300,3325,3225,4335,2335,3335,3253.44,1.91,0,-30708,3408,3371,3338,3301,3268,3355,3285,107,1000,500,2400,5,1,19000000,619,26.08,1.15,12,0.35,125.00,2832.00,4765,20240228,-31.58,2560,20241209,27.34,3615,-9.82,20250106,2885,13.00,20250102,4765,-31.58,20240228,2560,27.34,20241209,2.76,N,041460,500,107 억,,362764,N,N,0,N,00,N
+20250228,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,-85,5,-2.55,199515830,61331,134.90,3300,3325,3225,4335,2335,3335,3253.10,1.91,0,-28561,3408,3371,3338,3301,3268,3355,3285,107,1000,500,2400,5,1,19000000,618,26.00,1.15,12,0.32,125.00,2832.00,4765,20240228,-31.79,2560,20241209,26.95,3615,-10.10,20250106,2885,12.65,20250102,4765,-31.79,20240228,2560,26.95,20241209,2.76,N,041460,500,107 억,,362764,N,N,0,N,00,N
+20250228,140517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,-95,5,-2.85,171927695,52827,116.20,3300,3325,3225,4335,2335,3335,3254.54,1.91,0,-21440,3408,3371,3338,3301,3268,3355,3285,107,1000,500,2400,5,1,19000000,616,25.92,1.14,12,0.28,125.00,2832.00,4765,20240228,-32.00,2560,20241209,26.56,3615,-10.37,20250106,2885,12.31,20250102,4765,-32.00,20240228,2560,26.56,20241209,2.76,N,041460,500,107 억,,362764,N,N,0,N,00,N
+20250228,130516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,-110,5,-3.30,149470975,45897,100.95,3300,3325,3225,4335,2335,3335,3256.66,1.91,0,-22597,3408,3371,3338,3301,3268,3355,3285,107,1000,500,2400,5,1,19000000,613,25.80,1.14,12,0.24,125.00,2832.00,4765,20240228,-32.32,2560,20241209,25.98,3615,-10.79,20250106,2885,11.79,20250102,4765,-32.32,20240228,2560,25.98,20241209,2.76,N,041460,500,107 억,,362764,N,N,0,N,00,N
+20250228,120512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,-80,5,-2.40,139771250,42899,94.36,3300,3325,3230,4335,2335,3335,3258.15,1.91,0,-20633,3408,3371,3338,3301,3268,3355,3285,107,1000,500,2400,5,1,19000000,618,26.04,1.15,12,0.23,125.00,2832.00,4765,20240228,-31.69,2560,20241209,27.15,3615,-9.96,20250106,2885,12.82,20250102,4765,-31.69,20240228,2560,27.15,20241209,2.76,N,041460,500,107 억,,362764,N,N,0,N,00,N
+20250228,110513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,-60,5,-1.80,82756960,25309,55.67,3300,3325,3250,4335,2335,3335,3269.86,1.91,0,-13974,3408,3371,3338,3301,3268,3355,3285,107,1000,500,2400,5,1,19000000,622,26.20,1.16,12,0.13,125.00,2832.00,4765,20240228,-31.27,2560,20241209,27.93,3615,-9.41,20250106,2885,13.52,20250102,4765,-31.27,20240228,2560,27.93,20241209,2.76,N,041460,500,107 억,,362764,N,N,0,N,00,N
+20250228,100512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3265,-70,5,-2.10,39596330,12101,26.62,3300,3325,3250,4335,2335,3335,3272.15,1.91,0,-5115,3408,3371,3338,3301,3268,3355,3285,107,1000,500,2400,5,1,19000000,620,26.12,1.15,12,0.06,125.00,2832.00,4765,20240228,-31.48,2560,20241209,27.54,3615,-9.68,20250106,2885,13.17,20250102,4765,-31.48,20240228,2560,27.54,20241209,2.76,N,041460,500,107 억,,362764,N,N,0,N,00,N
+20250228,090515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,-75,5,-2.25,8229750,2513,5.53,3300,3325,3250,4335,2335,3335,3274.87,1.91,0,-330,3408,3371,3338,3301,3268,3355,3285,107,1000,500,2400,5,1,19000000,619,26.08,1.15,12,0.01,125.00,2832.00,4765,20240228,-31.58,2560,20241209,27.34,3615,-9.82,20250106,2885,13.00,20250102,4765,-31.58,20240228,2560,27.34,20241209,2.76,N,041460,500,107 억,,362764,N,N,0,N,00,N
 20250227,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3335,-10,5,-0.30,151569575,45457,46.01,3350,3375,3305,4345,2345,3345,3334.35,2.01,0,-19710,3408,3376,3318,3286,3228,3392,3302,107,1000,500,2400,5,1,19000000,634,26.68,1.18,12,0.24,125.00,2832.00,5050,20240216,-33.96,2560,20241209,30.27,3615,-7.75,20250106,2885,15.60,20250102,4765,-30.01,20240228,2560,30.27,20241209,2.62,N,041460,500,107 억,,382244,N,N,0,N,00,N
 20250227,150508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,-20,5,-0.60,117937445,35317,35.75,3350,3375,3320,4345,2345,3345,3339.40,2.01,0,-16179,3408,3376,3318,3286,3228,3392,3302,107,1000,500,2400,5,1,19000000,632,26.60,1.17,12,0.19,125.00,2832.00,5050,20240216,-34.16,2560,20241209,29.88,3615,-8.02,20250106,2885,15.25,20250102,4765,-30.22,20240228,2560,29.88,20241209,2.62,N,041460,500,107 억,,382244,N,N,0,N,00,N
 20250227,140511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,-5,5,-0.15,103270660,30913,31.29,3350,3375,3320,4345,2345,3345,3340.69,2.01,0,-14604,3408,3376,3318,3286,3228,3392,3302,107,1000,500,2400,5,1,19000000,635,26.72,1.18,12,0.16,125.00,2832.00,5050,20240216,-33.86,2560,20241209,30.47,3615,-7.61,20250106,2885,15.77,20250102,4765,-29.91,20240228,2560,30.47,20241209,2.62,N,041460,500,107 억,,382244,N,N,0,N,00,N
diff --git a/041510/price/prices-20250201.csv b/041510/price/prices-20250201.csv
index e0581c806896..fba7bde2043c 100644
--- a/041510/price/prices-20250201.csv
+++ b/041510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160514,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,100400,-1600,5,-1.57,25992622600,254839,138.63,100700,104800,100400,132600,71400,102000,101998.56,13.21,0,-43529,105866,103932,101266,99332,96666,104900,100300,119,30600,500,77520,100,1,23353627,23447,27.40,3.17,12,1.09,3664.00,31631.00,107800,20250220,-6.86,55100,20240909,82.21,107800,-6.86,20250220,67200,49.40,20250110,107800,-6.86,20250220,55100,82.21,20240909,1.23,N,041510,500,119 억,,3085202,N,N,2319,N,00,N
+20250228,150517,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,101400,-600,5,-0.59,24183920600,236868,128.86,100700,104800,100500,132600,71400,102000,102098.73,13.21,0,-44322,105866,103932,101266,99332,96666,104900,100300,119,30600,500,77520,100,1,23353627,23681,27.67,3.21,12,1.01,3664.00,31631.00,107800,20250220,-5.94,55100,20240909,84.03,107800,-5.94,20250220,67200,50.89,20250110,107800,-5.94,20250220,55100,84.03,20240909,1.23,N,041510,500,119 억,,3085202,N,N,1862,N,00,N
+20250228,140518,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,100700,-1300,5,-1.27,21275562300,208075,113.19,100700,104800,100600,132600,71400,102000,102249.51,13.21,0,-39000,105866,103932,101266,99332,96666,104900,100300,119,30600,500,77520,100,1,23353627,23517,27.48,3.18,12,0.89,3664.00,31631.00,107800,20250220,-6.59,55100,20240909,82.76,107800,-6.59,20250220,67200,49.85,20250110,107800,-6.59,20250220,55100,82.76,20240909,1.23,N,041510,500,119 억,,3085202,N,N,1862,N,00,N
+20250228,130516,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,101100,-900,5,-0.88,18485973000,180454,98.17,100700,104800,100700,132600,71400,102000,102441.52,13.21,0,-31635,105866,103932,101266,99332,96666,104900,100300,119,30600,500,77520,100,1,23353627,23611,27.59,3.20,12,0.77,3664.00,31631.00,107800,20250220,-6.22,55100,20240909,83.48,107800,-6.22,20250220,67200,50.45,20250110,107800,-6.22,20250220,55100,83.48,20240909,1.23,N,041510,500,119 억,,3085202,N,N,1862,N,00,N
+20250228,120513,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,102000,0,3,0.00,16085402000,156788,85.29,100700,104800,100700,132600,71400,102000,102593.40,13.21,0,-23686,105866,103932,101266,99332,96666,104900,100300,119,30600,500,77520,100,1,23353627,23821,27.84,3.22,12,0.67,3664.00,31631.00,107800,20250220,-5.38,55100,20240909,85.12,107800,-5.38,20250220,67200,51.79,20250110,107800,-5.38,20250220,55100,85.12,20240909,1.23,N,041510,500,119 억,,3085202,N,N,1862,N,00,N
+20250228,110513,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,101600,-400,5,-0.39,13889258800,135226,73.56,100700,104800,100700,132600,71400,102000,102711.56,13.21,0,-14195,105866,103932,101266,99332,96666,104900,100300,119,30600,500,77520,100,1,23353627,23727,27.73,3.21,12,0.58,3664.00,31631.00,107800,20250220,-5.75,55100,20240909,84.39,107800,-5.75,20250220,67200,51.19,20250110,107800,-5.75,20250220,55100,84.39,20240909,1.23,N,041510,500,119 억,,3085202,N,N,1862,N,00,N
+20250228,100513,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,101000,-1000,5,-0.98,10964342900,106408,57.89,100700,104800,100700,132600,71400,102000,103040.78,13.21,0,-3839,105866,103932,101266,99332,96666,104900,100300,119,30600,500,77520,100,1,23353627,23587,27.57,3.19,12,0.46,3664.00,31631.00,107800,20250220,-6.31,55100,20240909,83.30,107800,-6.31,20250220,67200,50.30,20250110,107800,-6.31,20250220,55100,83.30,20240909,1.23,N,041510,500,119 억,,3085202,N,N,1862,N,00,N
+20250228,090515,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,102200,200,2,0.20,876119800,8611,4.68,100700,103100,100700,132600,71400,102000,101743.66,13.21,0,4573,105866,103932,101266,99332,96666,104900,100300,119,30600,500,77520,100,1,23353627,23867,27.89,3.23,12,0.04,3664.00,31631.00,107800,20250220,-5.19,55100,20240909,85.48,107800,-5.19,20250220,67200,52.08,20250110,107800,-5.19,20250220,55100,85.48,20240909,1.23,N,041510,500,119 억,,3085202,N,N,1862,N,00,N
 20250227,160511,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,102000,2600,2,2.62,18528218400,182520,121.31,99400,103200,98600,129200,69600,99400,101513.14,13.23,0,-498,104266,101832,100466,98032,96666,101150,97350,119,29800,500,75540,100,1,23353627,23821,27.84,3.22,12,0.78,3664.00,31631.00,107800,20250220,-5.38,55100,20240909,85.12,107800,-5.38,20250220,67200,51.79,20250110,107800,-5.38,20250220,55100,85.12,20240909,1.22,N,041510,500,119 억,,3089313,N,N,1862,N,00,N
 20250227,150509,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,102100,2700,2,2.72,17346273800,170946,113.61,99400,103200,98600,129200,69600,99400,101472.53,13.23,0,-469,104266,101832,100466,98032,96666,101150,97350,119,29800,500,75540,100,1,23353627,23844,27.87,3.23,12,0.73,3664.00,31631.00,107800,20250220,-5.29,55100,20240909,85.30,107800,-5.29,20250220,67200,51.93,20250110,107800,-5.29,20250220,55100,85.30,20240909,1.22,N,041510,500,119 억,,3089313,N,N,888,N,00,N
 20250227,140511,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,101900,2500,2,2.52,14279100800,140972,93.69,99400,103200,98600,129200,69600,99400,101290.65,13.23,0,-540,104266,101832,100466,98032,96666,101150,97350,119,29800,500,75540,100,1,23353627,23797,27.81,3.22,12,0.60,3664.00,31631.00,107800,20250220,-5.47,55100,20240909,84.94,107800,-5.47,20250220,67200,51.64,20250110,107800,-5.47,20250220,55100,84.94,20240909,1.22,N,041510,500,119 억,,3089313,N,N,888,N,00,N
diff --git a/041520/price/prices-20250201.csv b/041520/price/prices-20250201.csv
index ced5973ad318..f79fc7c37afd 100644
--- a/041520/price/prices-20250201.csv
+++ b/041520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6220,-70,5,-1.11,38458150,6191,74.08,6300,6390,6150,8170,4410,6290,6211.94,1.07,0,-93,6370,6330,6250,6210,6130,6350,6230,61,1880,500,4270,10,1,12188730,758,-9.66,0.41,12,0.05,-644.00,15357.00,8520,20240401,-27.00,4495,20241209,38.38,6540,-4.89,20250217,4900,26.94,20250102,8520,-27.00,20240401,4495,38.38,20241209,0.05,N,041520,500,60 억,,130874,N,N,0,N,00,N
+20250228,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6220,-70,5,-1.11,33706900,5422,64.88,6300,6390,6150,8170,4410,6290,6216.69,1.07,0,-69,6370,6330,6250,6210,6130,6350,6230,61,1880,500,4270,10,1,12188730,758,-9.66,0.41,12,0.04,-644.00,15357.00,8520,20240401,-27.00,4495,20241209,38.38,6540,-4.89,20250217,4900,26.94,20250102,8520,-27.00,20240401,4495,38.38,20241209,0.05,N,041520,500,60 억,,130874,N,N,0,N,00,N
+20250228,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6220,-70,5,-1.11,32332290,5201,62.24,6300,6390,6150,8170,4410,6290,6216.55,1.07,0,-68,6370,6330,6250,6210,6130,6350,6230,61,1880,500,4270,10,1,12188730,758,-9.66,0.41,12,0.04,-644.00,15357.00,8520,20240401,-27.00,4495,20241209,38.38,6540,-4.89,20250217,4900,26.94,20250102,8520,-27.00,20240401,4495,38.38,20241209,0.05,N,041520,500,60 억,,130874,N,N,0,N,00,N
+20250228,130516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6210,-80,5,-1.27,26094990,4196,50.21,6300,6390,6150,8170,4410,6290,6219.02,1.07,0,-59,6370,6330,6250,6210,6130,6350,6230,61,1880,500,4270,10,1,12188730,757,-9.64,0.40,12,0.03,-644.00,15357.00,8520,20240401,-27.11,4495,20241209,38.15,6540,-5.05,20250217,4900,26.73,20250102,8520,-27.11,20240401,4495,38.15,20241209,0.05,N,041520,500,60 억,,130874,N,N,0,N,00,N
+20250228,120513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6180,-110,5,-1.75,25319360,4071,48.71,6300,6390,6150,8170,4410,6290,6219.44,1.07,0,-35,6370,6330,6250,6210,6130,6350,6230,61,1880,500,4270,10,1,12188730,753,-9.60,0.40,12,0.03,-644.00,15357.00,8520,20240401,-27.46,4495,20241209,37.49,6540,-5.50,20250217,4900,26.12,20250102,8520,-27.46,20240401,4495,37.49,20241209,0.05,N,041520,500,60 억,,130874,N,N,0,N,00,N
+20250228,110513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6180,-110,5,-1.75,16165680,2585,30.93,6300,6390,6170,8170,4410,6290,6253.65,1.07,0,354,6370,6330,6250,6210,6130,6350,6230,61,1880,500,4270,10,1,12188730,753,-9.60,0.40,12,0.02,-644.00,15357.00,8520,20240401,-27.46,4495,20241209,37.49,6540,-5.50,20250217,4900,26.12,20250102,8520,-27.46,20240401,4495,37.49,20241209,0.05,N,041520,500,60 억,,130874,N,N,0,N,00,N
+20250228,100513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6250,-40,5,-0.64,8797600,1398,16.73,6300,6390,6240,8170,4410,6290,6292.99,1.07,0,647,6370,6330,6250,6210,6130,6350,6230,61,1880,500,4270,10,1,12188730,762,-9.70,0.41,12,0.01,-644.00,15357.00,8520,20240401,-26.64,4495,20241209,39.04,6540,-4.43,20250217,4900,27.55,20250102,8520,-26.64,20240401,4495,39.04,20241209,0.05,N,041520,500,60 억,,130874,N,N,0,N,00,N
+20250228,090515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6290,0,3,0.00,7633730,1212,14.50,6300,6390,6290,8170,4410,6290,6298.46,1.07,0,739,6370,6330,6250,6210,6130,6350,6230,61,1880,500,4270,10,1,12188730,767,-9.77,0.41,12,0.01,-644.00,15357.00,8520,20240401,-26.17,4495,20241209,39.93,6540,-3.82,20250217,4900,28.37,20250102,8520,-26.17,20240401,4495,39.93,20241209,0.05,N,041520,500,60 억,,130874,N,N,0,N,00,N
 20250227,160511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6290,60,2,0.96,51800820,8357,638.43,6280,6290,6170,8090,4370,6230,6198.49,1.08,0,-345,6283,6256,6213,6186,6143,6235,6165,61,1860,500,4230,10,1,12188730,767,-9.77,0.41,12,0.07,-644.00,15357.00,8520,20240401,-26.17,4495,20241209,39.93,6540,-3.82,20250217,4900,28.37,20250102,8520,-26.17,20240401,4495,39.93,20241209,0.05,N,041520,500,60 억,,131219,N,N,0,N,00,N
 20250227,150509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6210,-20,5,-0.32,50646040,8173,624.37,6280,6290,6170,8090,4370,6230,6196.75,1.08,0,-319,6283,6256,6213,6186,6143,6235,6165,61,1860,500,4230,10,1,12188730,757,-9.64,0.40,12,0.07,-644.00,15357.00,8520,20240401,-27.11,4495,20241209,38.15,6540,-5.05,20250217,4900,26.73,20250102,8520,-27.11,20240401,4495,38.15,20241209,0.05,N,041520,500,60 억,,131219,N,N,0,N,00,N
 20250227,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,10,2,0.16,43477380,7017,536.06,6280,6290,6170,8090,4370,6230,6196.01,1.08,0,-319,6283,6256,6213,6186,6143,6235,6165,61,1860,500,4230,10,1,12188730,761,-9.69,0.41,12,0.06,-644.00,15357.00,8520,20240401,-26.76,4495,20241209,38.82,6540,-4.59,20250217,4900,27.35,20250102,8520,-26.76,20240401,4495,38.82,20241209,0.05,N,041520,500,60 억,,131219,N,N,0,N,00,N
diff --git a/041590/price/prices-20250201.csv b/041590/price/prices-20250201.csv
index e5b37dbfd0b3..2cca11e60df2 100644
--- a/041590/price/prices-20250201.csv
+++ b/041590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160514,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250228,150517,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250228,140518,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250228,130516,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250228,120513,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250228,110514,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250228,100513,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250228,090516,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250227,160512,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250227,150509,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250227,140512,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
diff --git a/041650/price/prices-20250201.csv b/041650/price/prices-20250201.csv
index 33935aa0fc65..834d0b6c6b46 100644
--- a/041650/price/prices-20250201.csv
+++ b/041650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160515,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,-70,5,-2.34,239950240,82342,231.88,2980,2980,2880,3885,2095,2990,2914.07,1.60,0,-12738,3046,3017,2981,2952,2916,3032,2967,107,895,500,2210,5,1,21471450,627,4.46,0.29,12,0.38,655.00,10014.00,4690,20240401,-37.74,2665,20241210,9.57,3050,-4.26,20250120,2850,2.46,20250102,4690,-37.74,20240401,2665,9.57,20241210,1.47,N,041650,500,107 억,,342604,N,N,0,N,00,N
+20250228,150518,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,-90,5,-3.01,219400735,75246,211.89,2980,2980,2880,3885,2095,2990,2915.78,1.60,0,-12064,3046,3017,2981,2952,2916,3032,2967,107,895,500,2210,5,1,21471450,623,4.43,0.29,12,0.35,655.00,10014.00,4690,20240401,-38.17,2665,20241210,8.82,3050,-4.92,20250120,2850,1.75,20250102,4690,-38.17,20240401,2665,8.82,20241210,1.47,N,041650,500,107 억,,342604,N,N,0,N,00,N
+20250228,140519,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,-85,5,-2.84,208819850,71597,201.62,2980,2980,2880,3885,2095,2990,2916.60,1.60,0,-10910,3046,3017,2981,2952,2916,3032,2967,107,895,500,2210,5,1,21471450,624,4.44,0.29,12,0.33,655.00,10014.00,4690,20240401,-38.06,2665,20241210,9.01,3050,-4.75,20250120,2850,1.93,20250102,4690,-38.06,20240401,2665,9.01,20241210,1.47,N,041650,500,107 억,,342604,N,N,0,N,00,N
+20250228,130517,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,-100,5,-3.34,202746055,69496,195.70,2980,2980,2880,3885,2095,2990,2917.38,1.60,0,-10372,3046,3017,2981,2952,2916,3032,2967,107,895,500,2210,5,1,21471450,621,4.41,0.29,12,0.32,655.00,10014.00,4690,20240401,-38.38,2665,20241210,8.44,3050,-5.25,20250120,2850,1.40,20250102,4690,-38.38,20240401,2665,8.44,20241210,1.47,N,041650,500,107 억,,342604,N,N,0,N,00,N
+20250228,120514,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2925,-65,5,-2.17,173294215,59319,167.04,2980,2980,2900,3885,2095,2990,2921.39,1.60,0,-5368,3046,3017,2981,2952,2916,3032,2967,107,895,500,2210,5,1,21471450,628,4.47,0.29,12,0.28,655.00,10014.00,4690,20240401,-37.63,2665,20241210,9.76,3050,-4.10,20250120,2850,2.63,20250102,4690,-37.63,20240401,2665,9.76,20241210,1.47,N,041650,500,107 억,,342604,N,N,0,N,00,N
+20250228,110514,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,-70,5,-2.34,67287740,23002,64.77,2980,2980,2915,3885,2095,2990,2925.30,1.60,0,-1726,3046,3017,2981,2952,2916,3032,2967,107,895,500,2210,5,1,21471450,627,4.46,0.29,12,0.11,655.00,10014.00,4690,20240401,-37.74,2665,20241210,9.57,3050,-4.26,20250120,2850,2.46,20250102,4690,-37.74,20240401,2665,9.57,20241210,1.47,N,041650,500,107 억,,342604,N,N,0,N,00,N
+20250228,100514,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,-70,5,-2.34,37863340,12927,36.40,2980,2980,2915,3885,2095,2990,2929.01,1.60,0,330,3046,3017,2981,2952,2916,3032,2967,107,895,500,2210,5,1,21471450,627,4.46,0.29,12,0.06,655.00,10014.00,4690,20240401,-37.74,2665,20241210,9.57,3050,-4.26,20250120,2850,2.46,20250102,4690,-37.74,20240401,2665,9.57,20241210,1.47,N,041650,500,107 억,,342604,N,N,0,N,00,N
+20250228,090516,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,-75,5,-2.51,5408490,1836,5.17,2980,2980,2915,3885,2095,2990,2945.80,1.60,0,-415,3046,3017,2981,2952,2916,3032,2967,107,895,500,2210,5,1,21471450,626,4.45,0.29,12,0.01,655.00,10014.00,4690,20240401,-37.85,2665,20241210,9.38,3050,-4.43,20250120,2850,2.28,20250102,4690,-37.85,20240401,2665,9.38,20241210,1.47,N,041650,500,107 억,,342604,N,N,0,N,00,N
 20250227,160512,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2990,25,2,0.84,105206920,35373,99.45,2950,3010,2945,3850,2080,2965,2974.21,1.62,0,-6223,3008,2986,2943,2921,2878,2997,2932,107,885,500,2190,5,1,21471450,642,4.56,0.30,12,0.16,655.00,10014.00,4690,20240401,-36.25,2665,20241210,12.20,3050,-1.97,20250120,2850,4.91,20250102,4690,-36.25,20240401,2665,12.20,20241210,1.42,N,041650,500,107 억,,348542,N,N,13,N,00,N
 20250227,150510,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2955,-10,5,-0.34,100461275,33784,94.99,2950,3010,2945,3850,2080,2965,2973.63,1.62,0,-6027,3008,2986,2943,2921,2878,2997,2932,107,885,500,2190,5,1,21471450,634,4.51,0.30,12,0.16,655.00,10014.00,4690,20240401,-36.99,2665,20241210,10.88,3050,-3.11,20250120,2850,3.68,20250102,4690,-36.99,20240401,2665,10.88,20241210,1.42,N,041650,500,107 억,,348542,N,N,13,N,00,N
 20250227,140512,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,-15,5,-0.51,99915475,33599,94.47,2950,3010,2945,3850,2080,2965,2973.76,1.62,0,-6046,3008,2986,2943,2921,2878,2997,2932,107,885,500,2190,5,1,21471450,633,4.50,0.29,12,0.16,655.00,10014.00,4690,20240401,-37.10,2665,20241210,10.69,3050,-3.28,20250120,2850,3.51,20250102,4690,-37.10,20240401,2665,10.69,20241210,1.42,N,041650,500,107 억,,348542,N,N,13,N,00,N
diff --git a/041830/price/prices-20250201.csv b/041830/price/prices-20250201.csv
index 3259529186a0..5dc5d3143d46 100644
--- a/041830/price/prices-20250201.csv
+++ b/041830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160515,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23550,-450,5,-1.88,450255350,19024,58.43,23950,23950,23500,31200,16800,24000,23667.75,37.04,0,1598,24866,24432,24166,23732,23466,24300,23600,68,7200,500,17280,50,1,13683782,3223,8.77,1.24,12,0.14,2684.00,19063.00,30700,20240401,-23.29,20700,20241210,13.77,25800,-8.72,20250220,22800,3.29,20250107,30700,-23.29,20240401,20700,13.77,20241210,0.50,N,041830,500,68 억,,5068494,N,N,90,N,00,N
+20250228,150518,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23650,-350,5,-1.46,415890200,17567,53.95,23950,23950,23500,31200,16800,24000,23674.51,37.04,0,1618,24866,24432,24166,23732,23466,24300,23600,68,7200,500,17280,50,1,13683782,3236,8.81,1.24,12,0.13,2684.00,19063.00,30700,20240401,-22.96,20700,20241210,14.25,25800,-8.33,20250220,22800,3.73,20250107,30700,-22.96,20240401,20700,14.25,20241210,0.50,N,041830,500,68 억,,5068494,N,N,87,N,00,N
+20250228,140519,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23700,-300,5,-1.25,337450350,14247,43.76,23950,23950,23500,31200,16800,24000,23685.71,37.04,0,956,24866,24432,24166,23732,23466,24300,23600,68,7200,500,17280,50,1,13683782,3243,8.83,1.24,12,0.10,2684.00,19063.00,30700,20240401,-22.80,20700,20241210,14.49,25800,-8.14,20250220,22800,3.95,20250107,30700,-22.80,20240401,20700,14.49,20241210,0.50,N,041830,500,68 억,,5068494,N,N,87,N,00,N
+20250228,130517,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23650,-350,5,-1.46,315055150,13302,40.86,23950,23950,23500,31200,16800,24000,23684.80,37.04,0,790,24866,24432,24166,23732,23466,24300,23600,68,7200,500,17280,50,1,13683782,3236,8.81,1.24,12,0.10,2684.00,19063.00,30700,20240401,-22.96,20700,20241210,14.25,25800,-8.33,20250220,22800,3.73,20250107,30700,-22.96,20240401,20700,14.25,20241210,0.50,N,041830,500,68 억,,5068494,N,N,87,N,00,N
+20250228,120514,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23650,-350,5,-1.46,282103850,11908,36.57,23950,23950,23500,31200,16800,24000,23690.28,37.04,0,684,24866,24432,24166,23732,23466,24300,23600,68,7200,500,17280,50,1,13683782,3236,8.81,1.24,12,0.09,2684.00,19063.00,30700,20240401,-22.96,20700,20241210,14.25,25800,-8.33,20250220,22800,3.73,20250107,30700,-22.96,20240401,20700,14.25,20241210,0.50,N,041830,500,68 억,,5068494,N,N,87,N,00,N
+20250228,110514,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23700,-300,5,-1.25,208233950,8785,26.98,23950,23950,23500,31200,16800,24000,23703.35,37.04,0,967,24866,24432,24166,23732,23466,24300,23600,68,7200,500,17280,50,1,13683782,3243,8.83,1.24,12,0.06,2684.00,19063.00,30700,20240401,-22.80,20700,20241210,14.49,25800,-8.14,20250220,22800,3.95,20250107,30700,-22.80,20240401,20700,14.49,20241210,0.50,N,041830,500,68 억,,5068494,N,N,87,N,00,N
+20250228,100514,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23750,-250,5,-1.04,156260700,6595,20.26,23950,23950,23500,31200,16800,24000,23693.81,37.04,0,1782,24866,24432,24166,23732,23466,24300,23600,68,7200,500,17280,50,1,13683782,3250,8.85,1.25,12,0.05,2684.00,19063.00,30700,20240401,-22.64,20700,20241210,14.73,25800,-7.95,20250220,22800,4.17,20250107,30700,-22.64,20240401,20700,14.73,20241210,0.50,N,041830,500,68 억,,5068494,N,N,87,N,00,N
+20250228,090516,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23700,-300,5,-1.25,32071750,1356,4.16,23950,23950,23500,31200,16800,24000,23651.73,37.04,0,203,24866,24432,24166,23732,23466,24300,23600,68,7200,500,17280,50,1,13683782,3243,8.83,1.24,12,0.01,2684.00,19063.00,30700,20240401,-22.80,20700,20241210,14.49,25800,-8.14,20250220,22800,3.95,20250107,30700,-22.80,20240401,20700,14.49,20241210,0.50,N,041830,500,68 억,,5068494,N,N,87,N,00,N
 20250227,160512,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24000,-400,5,-1.64,787295050,32559,131.32,24550,24600,23900,31700,17100,24400,24180.57,37.00,0,1853,25233,24816,24533,24116,23833,24675,23975,68,7300,500,17560,50,1,13683782,3284,8.94,1.26,12,0.24,2684.00,19063.00,30700,20240401,-21.82,20700,20241210,15.94,25800,-6.98,20250220,22800,5.26,20250107,30700,-21.82,20240401,20700,15.94,20241210,0.48,N,041830,500,68 억,,5063669,N,N,87,N,00,N
 20250227,150510,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24050,-350,5,-1.43,747557350,30905,124.65,24550,24600,23900,31700,17100,24400,24188.88,37.00,0,2064,25233,24816,24533,24116,23833,24675,23975,68,7300,500,17560,50,1,13683782,3291,8.96,1.26,12,0.23,2684.00,19063.00,30700,20240401,-21.66,20700,20241210,16.18,25800,-6.78,20250220,22800,5.48,20250107,30700,-21.66,20240401,20700,16.18,20241210,0.48,N,041830,500,68 억,,5063669,N,N,3,N,00,N
 20250227,140512,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,-250,5,-1.02,572284450,23601,95.19,24550,24600,24050,31700,17100,24400,24248.31,37.00,0,2775,25233,24816,24533,24116,23833,24675,23975,68,7300,500,17560,50,1,13683782,3305,9.00,1.27,12,0.17,2684.00,19063.00,30700,20240401,-21.34,20700,20241210,16.67,25800,-6.40,20250220,22800,5.92,20250107,30700,-21.34,20240401,20700,16.67,20241210,0.48,N,041830,500,68 억,,5063669,N,N,3,N,00,N
diff --git a/041910/price/prices-20250201.csv b/041910/price/prices-20250201.csv
index cc4db584c26f..bb9ded0102dc 100644
--- a/041910/price/prices-20250201.csv
+++ b/041910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,-240,5,-3.64,221448250,34519,149.12,6550,6660,6350,8560,4620,6590,6415.26,0.64,0,307,6870,6730,6660,6520,6450,6695,6485,68,1970,500,4080,10,1,13501607,857,19.78,0.64,12,0.26,321.00,9876.00,12300,20240509,-48.37,4810,20241209,32.02,7840,-19.01,20250211,5300,19.81,20250102,12300,-48.37,20240509,4810,32.02,20241209,3.55,N,041910,500,67 억,,86386,N,N,0,N,00,N
+20250228,150518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,-220,5,-3.34,182955970,28481,123.03,6550,6660,6350,8560,4620,6590,6423.79,0.64,0,315,6870,6730,6660,6520,6450,6695,6485,68,1970,500,4080,10,1,13501607,860,19.84,0.64,12,0.21,321.00,9876.00,12300,20240509,-48.21,4810,20241209,32.43,7840,-18.75,20250211,5300,20.19,20250102,12300,-48.21,20240509,4810,32.43,20241209,3.55,N,041910,500,67 억,,86386,N,N,0,N,00,N
+20250228,140519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-190,5,-2.88,172848330,26900,116.20,6550,6660,6350,8560,4620,6590,6425.59,0.64,0,792,6870,6730,6660,6520,6450,6695,6485,68,1970,500,4080,10,1,13501607,864,19.94,0.65,12,0.20,321.00,9876.00,12300,20240509,-47.97,4810,20241209,33.06,7840,-18.37,20250211,5300,20.75,20250102,12300,-47.97,20240509,4810,33.06,20241209,3.55,N,041910,500,67 억,,86386,N,N,0,N,00,N
+20250228,130517,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,-210,5,-3.19,141591730,21998,95.03,6550,6660,6360,8560,4620,6590,6436.57,0.64,0,173,6870,6730,6660,6520,6450,6695,6485,68,1970,500,4080,10,1,13501607,861,19.88,0.65,12,0.16,321.00,9876.00,12300,20240509,-48.13,4810,20241209,32.64,7840,-18.62,20250211,5300,20.38,20250102,12300,-48.13,20240509,4810,32.64,20241209,3.55,N,041910,500,67 억,,86386,N,N,0,N,00,N
+20250228,120514,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6360,-230,5,-3.49,119851200,18589,80.30,6550,6660,6360,8560,4620,6590,6447.43,0.64,0,1437,6870,6730,6660,6520,6450,6695,6485,68,1970,500,4080,10,1,13501607,859,19.81,0.64,12,0.14,321.00,9876.00,12300,20240509,-48.29,4810,20241209,32.22,7840,-18.88,20250211,5300,20.00,20250102,12300,-48.29,20240509,4810,32.22,20241209,3.55,N,041910,500,67 억,,86386,N,N,0,N,00,N
+20250228,110515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-160,5,-2.43,94832560,14677,63.40,6550,6660,6410,8560,4620,6590,6461.30,0.64,0,2451,6870,6730,6660,6520,6450,6695,6485,68,1970,500,4080,10,1,13501607,868,20.03,0.65,12,0.11,321.00,9876.00,12300,20240509,-47.72,4810,20241209,33.68,7840,-17.98,20250211,5300,21.32,20250102,12300,-47.72,20240509,4810,33.68,20241209,3.55,N,041910,500,67 억,,86386,N,N,0,N,00,N
+20250228,100514,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,-150,5,-2.28,71511410,11043,47.70,6550,6660,6410,8560,4620,6590,6475.72,0.64,0,1560,6870,6730,6660,6520,6450,6695,6485,68,1970,500,4080,10,1,13501607,870,20.06,0.65,12,0.08,321.00,9876.00,12300,20240509,-47.64,4810,20241209,33.89,7840,-17.86,20250211,5300,21.51,20250102,12300,-47.64,20240509,4810,33.89,20241209,3.55,N,041910,500,67 억,,86386,N,N,0,N,00,N
+20250228,090517,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-80,5,-1.21,7743300,1181,5.10,6550,6660,6510,8560,4620,6590,6556.56,0.64,0,-61,6870,6730,6660,6520,6450,6695,6485,68,1970,500,4080,10,1,13501607,879,20.28,0.66,12,0.01,321.00,9876.00,12300,20240509,-47.07,4810,20241209,35.34,7840,-16.96,20250211,5300,22.83,20250102,12300,-47.07,20240509,4810,35.34,20241209,3.55,N,041910,500,67 억,,86386,N,N,0,N,00,N
 20250227,160513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,-130,5,-1.93,152900890,22972,46.16,6800,6800,6590,8730,4710,6720,6655.97,0.68,0,-5038,7033,6876,6723,6566,6413,6955,6645,68,2010,500,4160,10,1,13501607,890,20.53,0.67,12,0.17,321.00,9876.00,12300,20240509,-46.42,4810,20241209,37.01,7840,-15.94,20250211,5300,24.34,20250102,12300,-46.42,20240509,4810,37.01,20241209,3.56,N,041910,500,67 억,,91178,N,N,0,N,00,N
 20250227,150510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,-110,5,-1.64,143113760,21489,43.18,6800,6800,6600,8730,4710,6720,6659.86,0.68,0,-5057,7033,6876,6723,6566,6413,6955,6645,68,2010,500,4160,10,1,13501607,892,20.59,0.67,12,0.16,321.00,9876.00,12300,20240509,-46.26,4810,20241209,37.42,7840,-15.69,20250211,5300,24.72,20250102,12300,-46.26,20240509,4810,37.42,20241209,3.56,N,041910,500,67 억,,91178,N,N,0,N,00,N
 20250227,140512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,-80,5,-1.19,111092750,16641,33.44,6800,6800,6600,8730,4710,6720,6675.85,0.68,0,-5028,7033,6876,6723,6566,6413,6955,6645,68,2010,500,4160,10,1,13501607,897,20.69,0.67,12,0.12,321.00,9876.00,12300,20240509,-46.02,4810,20241209,38.05,7840,-15.31,20250211,5300,25.28,20250102,12300,-46.02,20240509,4810,38.05,20241209,3.56,N,041910,500,67 억,,91178,N,N,0,N,00,N
diff --git a/041920/price/prices-20250201.csv b/041920/price/prices-20250201.csv
index f2206685647e..54ee7c3168c2 100644
--- a/041920/price/prices-20250201.csv
+++ b/041920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4880,-120,5,-2.40,96724185,19759,188.86,4995,4995,4860,6500,3500,5000,4895.20,0.49,0,-6591,5076,5037,5001,4962,4926,5057,4982,93,1500,500,3500,5,1,18598223,908,8.78,0.77,12,0.11,556.00,6303.00,7170,20240219,-31.94,3755,20241113,29.96,5180,-5.79,20250103,4495,8.57,20250203,7140,-31.65,20240614,3755,29.96,20241113,2.73,N,041920,500,92 억,,91786,N,N,0,N,00,N
+20250228,150518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4880,-120,5,-2.40,80029535,16336,156.15,4995,4995,4860,6500,3500,5000,4898.97,0.49,0,-6111,5076,5037,5001,4962,4926,5057,4982,93,1500,500,3500,5,1,18598223,908,8.78,0.77,12,0.09,556.00,6303.00,7170,20240219,-31.94,3755,20241113,29.96,5180,-5.79,20250103,4495,8.57,20250203,7140,-31.65,20240614,3755,29.96,20241113,2.73,N,041920,500,92 억,,91786,N,N,0,N,00,N
+20250228,140519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4910,-90,5,-1.80,58507105,11946,114.18,4995,4995,4860,6500,3500,5000,4897.63,0.49,0,-5914,5076,5037,5001,4962,4926,5057,4982,93,1500,500,3500,5,1,18598223,913,8.83,0.78,12,0.06,556.00,6303.00,7170,20240219,-31.52,3755,20241113,30.76,5180,-5.21,20250103,4495,9.23,20250203,7140,-31.23,20240614,3755,30.76,20241113,2.73,N,041920,500,92 억,,91786,N,N,0,N,00,N
+20250228,130518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4900,-100,5,-2.00,39758150,8101,77.43,4995,4995,4880,6500,3500,5000,4907.81,0.49,0,-4382,5076,5037,5001,4962,4926,5057,4982,93,1500,500,3500,5,1,18598223,911,8.81,0.78,12,0.04,556.00,6303.00,7170,20240219,-31.66,3755,20241113,30.49,5180,-5.41,20250103,4495,9.01,20250203,7140,-31.37,20240614,3755,30.49,20241113,2.73,N,041920,500,92 억,,91786,N,N,0,N,00,N
+20250228,120514,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4920,-80,5,-1.60,30143505,6137,58.66,4995,4995,4890,6500,3500,5000,4911.77,0.49,0,-2658,5076,5037,5001,4962,4926,5057,4982,93,1500,500,3500,5,1,18598223,915,8.85,0.78,12,0.03,556.00,6303.00,7170,20240219,-31.38,3755,20241113,31.03,5180,-5.02,20250103,4495,9.45,20250203,7140,-31.09,20240614,3755,31.03,20241113,2.73,N,041920,500,92 억,,91786,N,N,0,N,00,N
+20250228,110515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4910,-90,5,-1.80,25556545,5201,49.71,4995,4995,4890,6500,3500,5000,4913.78,0.49,0,-1747,5076,5037,5001,4962,4926,5057,4982,93,1500,500,3500,5,1,18598223,913,8.83,0.78,12,0.03,556.00,6303.00,7170,20240219,-31.52,3755,20241113,30.76,5180,-5.21,20250103,4495,9.23,20250203,7140,-31.23,20240614,3755,30.76,20241113,2.73,N,041920,500,92 억,,91786,N,N,0,N,00,N
+20250228,100514,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4940,-60,5,-1.20,12544870,2546,24.34,4995,4995,4905,6500,3500,5000,4927.29,0.49,0,-1138,5076,5037,5001,4962,4926,5057,4982,93,1500,500,3500,5,1,18598223,919,8.88,0.78,12,0.01,556.00,6303.00,7170,20240219,-31.10,3755,20241113,31.56,5180,-4.63,20250103,4495,9.90,20250203,7140,-30.81,20240614,3755,31.56,20241113,2.73,N,041920,500,92 억,,91786,N,N,0,N,00,N
+20250228,090517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4995,-5,5,-0.10,14985,3,0.03,4995,4995,4995,6500,3500,5000,4995.00,0.49,0,0,5076,5037,5001,4962,4926,5057,4982,93,1500,500,3500,5,1,18598223,929,8.98,0.79,12,0.00,556.00,6303.00,7170,20240219,-30.33,3755,20241113,33.02,5180,-3.57,20250103,4495,11.12,20250203,7140,-30.04,20240614,3755,33.02,20241113,2.73,N,041920,500,92 억,,91786,N,N,0,N,00,N
 20250227,160513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,25,2,0.50,52224580,10462,93.09,4975,5040,4965,6460,3485,4975,4991.77,0.51,0,-2863,5055,5015,4980,4940,4905,4997,4922,93,1485,500,3480,10,1,18598223,930,8.99,0.79,12,0.06,556.00,6303.00,7170,20240219,-30.26,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.73,N,041920,500,92 억,,94649,N,N,0,N,00,N
 20250227,150511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4995,20,2,0.40,50103810,10036,89.30,4975,5040,4965,6460,3485,4975,4992.41,0.51,0,-2967,5055,5015,4980,4940,4905,4997,4922,93,1485,500,3480,5,1,18598223,929,8.98,0.79,12,0.05,556.00,6303.00,7170,20240219,-30.33,3755,20241113,33.02,5180,-3.57,20250103,4495,11.12,20250203,7140,-30.04,20240614,3755,33.02,20241113,2.73,N,041920,500,92 억,,94649,N,N,0,N,00,N
 20250227,140513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,25,2,0.50,47394945,9491,84.45,4975,5040,4965,6460,3485,4975,4993.67,0.51,0,-2749,5055,5015,4980,4940,4905,4997,4922,93,1485,500,3480,10,1,18598223,930,8.99,0.79,12,0.05,556.00,6303.00,7170,20240219,-30.26,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.73,N,041920,500,92 억,,94649,N,N,0,N,00,N
diff --git a/041930/price/prices-20250201.csv b/041930/price/prices-20250201.csv
index 9fc3aaf0c480..c0f20ebcb21e 100644
--- a/041930/price/prices-20250201.csv
+++ b/041930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,-260,5,-4.47,148809360,26371,98.15,5700,5750,5560,7560,4080,5820,5642.92,0.92,0,-6653,5933,5876,5803,5746,5673,5905,5775,80,1740,500,4070,10,1,15800000,878,6.14,0.54,12,0.17,905.00,10261.00,9800,20240524,-43.27,4795,20241209,15.95,6050,-8.10,20250116,5240,6.11,20250102,9800,-43.27,20240524,4795,15.95,20241209,1.43,N,041930,500,80 억,,145537,N,N,1,N,00,N
+20250228,150519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5580,-240,5,-4.12,128320220,22696,84.47,5700,5750,5580,7560,4080,5820,5653.87,0.92,0,-4784,5933,5876,5803,5746,5673,5905,5775,80,1740,500,4070,10,1,15800000,882,6.17,0.54,12,0.14,905.00,10261.00,9800,20240524,-43.06,4795,20241209,16.37,6050,-7.77,20250116,5240,6.49,20250102,9800,-43.06,20240524,4795,16.37,20241209,1.43,N,041930,500,80 억,,145537,N,N,33,N,00,N
+20250228,140520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5610,-210,5,-3.61,118449820,20933,77.91,5700,5750,5600,7560,4080,5820,5658.52,0.92,0,-4137,5933,5876,5803,5746,5673,5905,5775,80,1740,500,4070,10,1,15800000,886,6.20,0.55,12,0.13,905.00,10261.00,9800,20240524,-42.76,4795,20241209,17.00,6050,-7.27,20250116,5240,7.06,20250102,9800,-42.76,20240524,4795,17.00,20241209,1.43,N,041930,500,80 억,,145537,N,N,33,N,00,N
+20250228,130518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5630,-190,5,-3.26,108720390,19201,71.46,5700,5750,5600,7560,4080,5820,5662.23,0.92,0,-3771,5933,5876,5803,5746,5673,5905,5775,80,1740,500,4070,10,1,15800000,890,6.22,0.55,12,0.12,905.00,10261.00,9800,20240524,-42.55,4795,20241209,17.41,6050,-6.94,20250116,5240,7.44,20250102,9800,-42.55,20240524,4795,17.41,20241209,1.43,N,041930,500,80 억,,145537,N,N,33,N,00,N
+20250228,120515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5650,-170,5,-2.92,66109170,11622,43.26,5700,5750,5630,7560,4080,5820,5688.28,0.92,0,-1914,5933,5876,5803,5746,5673,5905,5775,80,1740,500,4070,10,1,15800000,893,6.24,0.55,12,0.07,905.00,10261.00,9800,20240524,-42.35,4795,20241209,17.83,6050,-6.61,20250116,5240,7.82,20250102,9800,-42.35,20240524,4795,17.83,20241209,1.43,N,041930,500,80 억,,145537,N,N,33,N,00,N
+20250228,110515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5700,-120,5,-2.06,51275390,8999,33.49,5700,5750,5670,7560,4080,5820,5697.90,0.92,0,462,5933,5876,5803,5746,5673,5905,5775,80,1740,500,4070,10,1,15800000,901,6.30,0.56,12,0.06,905.00,10261.00,9800,20240524,-41.84,4795,20241209,18.87,6050,-5.79,20250116,5240,8.78,20250102,9800,-41.84,20240524,4795,18.87,20241209,1.43,N,041930,500,80 억,,145537,N,N,33,N,00,N
+20250228,100515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5720,-100,5,-1.72,34985260,6131,22.82,5700,5750,5700,7560,4080,5820,5706.29,0.92,0,419,5933,5876,5803,5746,5673,5905,5775,80,1740,500,4070,10,1,15800000,904,6.32,0.56,12,0.04,905.00,10261.00,9800,20240524,-41.63,4795,20241209,19.29,6050,-5.45,20250116,5240,9.16,20250102,9800,-41.63,20240524,4795,19.29,20241209,1.43,N,041930,500,80 억,,145537,N,N,33,N,00,N
+20250228,090517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5750,-70,5,-1.20,5601880,982,3.65,5700,5750,5700,7560,4080,5820,5704.56,0.92,0,-573,5933,5876,5803,5746,5673,5905,5775,80,1740,500,4070,10,1,15800000,909,6.35,0.56,12,0.01,905.00,10261.00,9800,20240524,-41.33,4795,20241209,19.92,6050,-4.96,20250116,5240,9.73,20250102,9800,-41.33,20240524,4795,19.92,20241209,1.43,N,041930,500,80 억,,145537,N,N,33,N,00,N
 20250227,160513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5820,40,2,0.69,155608760,26865,198.15,5810,5860,5730,7510,4050,5780,5792.25,0.94,0,-2767,5840,5810,5770,5740,5700,5825,5755,80,1730,500,4040,10,1,15800000,920,6.43,0.57,12,0.17,905.00,10261.00,9800,20240524,-40.61,4795,20241209,21.38,6050,-3.80,20250116,5240,11.07,20250102,9800,-40.61,20240524,4795,21.38,20241209,1.44,N,041930,500,80 억,,148443,N,N,33,N,00,N
 20250227,150511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5800,20,2,0.35,145371590,25099,185.12,5810,5860,5730,7510,4050,5780,5791.93,0.94,0,-2939,5840,5810,5770,5740,5700,5825,5755,80,1730,500,4040,10,1,15800000,916,6.41,0.57,12,0.16,905.00,10261.00,9800,20240524,-40.82,4795,20241209,20.96,6050,-4.13,20250116,5240,10.69,20250102,9800,-40.82,20240524,4795,20.96,20241209,1.44,N,041930,500,80 억,,148443,N,N,48,N,00,N
 20250227,140513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5790,10,2,0.17,111908120,19352,142.73,5810,5830,5730,7510,4050,5780,5782.77,0.94,0,-1552,5840,5810,5770,5740,5700,5825,5755,80,1730,500,4040,10,1,15800000,915,6.40,0.56,12,0.12,905.00,10261.00,9800,20240524,-40.92,4795,20241209,20.75,6050,-4.30,20250116,5240,10.50,20250102,9800,-40.92,20240524,4795,20.75,20241209,1.44,N,041930,500,80 억,,148443,N,N,48,N,00,N
diff --git a/041960/price/prices-20250201.csv b/041960/price/prices-20250201.csv
index d6e48bddc69c..adf5cb3f5e33 100644
--- a/041960/price/prices-20250201.csv
+++ b/041960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4070,-115,5,-2.75,211407875,51679,113.73,4170,4170,4050,5440,2930,4185,4090.79,4.30,0,-9561,4285,4235,4180,4130,4075,4207,4102,71,1255,100,3090,5,1,70622233,2874,-72.68,4.92,12,0.07,-56.00,827.00,4940,20240327,-17.61,3610,20240805,12.74,4440,-8.33,20250218,3755,8.39,20250114,4940,-17.61,20240327,3610,12.74,20240805,0.13,N,041960,100,70 억,,3037989,N,N,0,N,00,N
+20250228,150519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4080,-105,5,-2.51,195320615,47730,105.04,4170,4170,4050,5440,2930,4185,4092.20,4.30,0,-6694,4285,4235,4180,4130,4075,4207,4102,71,1255,100,3090,5,1,70622233,2881,-72.86,4.93,12,0.07,-56.00,827.00,4940,20240327,-17.41,3610,20240805,13.02,4440,-8.11,20250218,3755,8.66,20250114,4940,-17.41,20240327,3610,13.02,20240805,0.13,N,041960,100,70 억,,3037989,N,N,0,N,00,N
+20250228,140520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,-85,5,-2.03,167023210,40794,89.78,4170,4170,4050,5440,2930,4185,4094.31,4.30,0,-4975,4285,4235,4180,4130,4075,4207,4102,71,1255,100,3090,5,1,70622233,2896,-73.21,4.96,12,0.06,-56.00,827.00,4940,20240327,-17.00,3610,20240805,13.57,4440,-7.66,20250218,3755,9.19,20250114,4940,-17.00,20240327,3610,13.57,20240805,0.13,N,041960,100,70 억,,3037989,N,N,0,N,00,N
+20250228,130518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,-45,5,-1.08,156385410,38200,84.07,4170,4170,4050,5440,2930,4185,4093.86,4.30,0,-4002,4285,4235,4180,4130,4075,4207,4102,71,1255,100,3090,5,1,70622233,2924,-73.93,5.01,12,0.05,-56.00,827.00,4940,20240327,-16.19,3610,20240805,14.68,4440,-6.76,20250218,3755,10.25,20250114,4940,-16.19,20240327,3610,14.68,20240805,0.13,N,041960,100,70 억,,3037989,N,N,0,N,00,N
+20250228,120515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4085,-100,5,-2.39,115077990,28049,61.73,4170,4170,4055,5440,2930,4185,4102.75,4.30,0,-5385,4285,4235,4180,4130,4075,4207,4102,71,1255,100,3090,5,1,70622233,2885,-72.95,4.94,12,0.04,-56.00,827.00,4940,20240327,-17.31,3610,20240805,13.16,4440,-8.00,20250218,3755,8.79,20250114,4940,-17.31,20240327,3610,13.16,20240805,0.13,N,041960,100,70 억,,3037989,N,N,0,N,00,N
+20250228,110516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4090,-95,5,-2.27,90296610,21957,48.32,4170,4170,4090,5440,2930,4185,4112.43,4.30,0,-5607,4285,4235,4180,4130,4075,4207,4102,71,1255,100,3090,5,1,70622233,2888,-73.04,4.95,12,0.03,-56.00,827.00,4940,20240327,-17.21,3610,20240805,13.30,4440,-7.88,20250218,3755,8.92,20250114,4940,-17.21,20240327,3610,13.30,20240805,0.13,N,041960,100,70 억,,3037989,N,N,0,N,00,N
+20250228,100515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,-70,5,-1.67,55093640,13384,29.45,4170,4170,4090,5440,2930,4185,4116.38,4.30,0,-1203,4285,4235,4180,4130,4075,4207,4102,71,1255,100,3090,5,1,70622233,2906,-73.48,4.98,12,0.02,-56.00,827.00,4940,20240327,-16.70,3610,20240805,13.99,4440,-7.32,20250218,3755,9.59,20250114,4940,-16.70,20240327,3610,13.99,20240805,0.13,N,041960,100,70 억,,3037989,N,N,0,N,00,N
+20250228,090518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4110,-75,5,-1.79,17495880,4240,9.33,4170,4170,4090,5440,2930,4185,4126.39,4.30,0,-2125,4285,4235,4180,4130,4075,4207,4102,71,1255,100,3090,5,1,70622233,2903,-73.39,4.97,12,0.01,-56.00,827.00,4940,20240327,-16.80,3610,20240805,13.85,4440,-7.43,20250218,3755,9.45,20250114,4940,-16.80,20240327,3610,13.85,20240805,0.13,N,041960,100,70 억,,3037989,N,N,0,N,00,N
 20250227,160513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4185,-10,5,-0.24,188838385,45437,122.21,4205,4230,4125,5450,2940,4195,4156.05,4.32,0,-11493,4251,4222,4206,4177,4161,4217,4172,71,1255,100,3100,5,1,70622233,2956,-74.73,5.06,12,0.06,-56.00,827.00,4940,20240327,-15.28,3610,20240805,15.93,4440,-5.74,20250218,3755,11.45,20250114,4940,-15.28,20240327,3610,15.93,20240805,0.12,N,041960,100,70 억,,3049967,N,N,2,N,00,N
 20250227,150511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4155,-40,5,-0.95,167287445,40272,108.32,4205,4230,4125,5450,2940,4195,4153.94,4.32,0,-9432,4251,4222,4206,4177,4161,4217,4172,71,1255,100,3100,5,1,70622233,2934,-74.20,5.02,12,0.06,-56.00,827.00,4940,20240327,-15.89,3610,20240805,15.10,4440,-6.42,20250218,3755,10.65,20250114,4940,-15.89,20240327,3610,15.10,20240805,0.12,N,041960,100,70 억,,3049967,N,N,2,N,00,N
 20250227,140513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4150,-45,5,-1.07,117154680,28141,75.69,4205,4230,4150,5450,2940,4195,4163.13,4.32,0,-14287,4251,4222,4206,4177,4161,4217,4172,71,1255,100,3100,5,1,70622233,2931,-74.11,5.02,12,0.04,-56.00,827.00,4940,20240327,-15.99,3610,20240805,14.96,4440,-6.53,20250218,3755,10.52,20250114,4940,-15.99,20240327,3610,14.96,20240805,0.12,N,041960,100,70 억,,3049967,N,N,2,N,00,N
diff --git a/042000/price/prices-20250201.csv b/042000/price/prices-20250201.csv
index 4e04f3da5722..c8484a00dd94 100644
--- a/042000/price/prices-20250201.csv
+++ b/042000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160516,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,62600,-2700,5,-4.13,49090012400,766463,68.73,64000,66400,61800,84800,45800,65300,64048.09,27.63,0,-32029,70700,68000,66300,63600,61900,67150,62750,121,19500,500,47010,100,1,24253054,15182,145.92,8.17,12,3.16,429.00,7659.00,69700,20250226,-10.19,14660,20240426,327.01,69700,-10.19,20250226,33600,86.31,20250102,69700,-10.19,20250226,14660,327.01,20240426,3.26,N,042000,500,121 억,,6701530,N,N,2237,N,00,N
+20250228,150519,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,62900,-2400,5,-3.68,46421284500,723902,64.91,64000,66400,61800,84800,45800,65300,64126.33,27.63,0,-28763,70700,68000,66300,63600,61900,67150,62750,121,19500,500,47010,100,1,24253054,15255,146.62,8.21,12,2.98,429.00,7659.00,69700,20250226,-9.76,14660,20240426,329.06,69700,-9.76,20250226,33600,87.20,20250102,69700,-9.76,20250226,14660,329.06,20240426,3.26,N,042000,500,121 억,,6701530,N,N,3681,N,00,N
+20250228,140520,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,62900,-2400,5,-3.68,42445358800,660346,59.21,64000,66400,61800,84800,45800,65300,64277.31,27.63,0,-12744,70700,68000,66300,63600,61900,67150,62750,121,19500,500,47010,100,1,24253054,15255,146.62,8.21,12,2.72,429.00,7659.00,69700,20250226,-9.76,14660,20240426,329.06,69700,-9.76,20250226,33600,87.20,20250102,69700,-9.76,20250226,14660,329.06,20240426,3.26,N,042000,500,121 억,,6701530,N,N,3681,N,00,N
+20250228,130519,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,63000,-2300,5,-3.52,38806435200,603102,54.08,64000,66400,61800,84800,45800,65300,64344.58,27.63,0,-6128,70700,68000,66300,63600,61900,67150,62750,121,19500,500,47010,100,1,24253054,15279,146.85,8.23,12,2.49,429.00,7659.00,69700,20250226,-9.61,14660,20240426,329.74,69700,-9.61,20250226,33600,87.50,20250102,69700,-9.61,20250226,14660,329.74,20240426,3.26,N,042000,500,121 억,,6701530,N,N,3681,N,00,N
+20250228,120515,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,62300,-3000,5,-4.59,35629439000,552642,49.56,64000,66400,61800,84800,45800,65300,64470.96,27.63,0,-7206,70700,68000,66300,63600,61900,67150,62750,121,19500,500,47010,100,1,24253054,15110,145.22,8.13,12,2.28,429.00,7659.00,69700,20250226,-10.62,14660,20240426,324.97,69700,-10.62,20250226,33600,85.42,20250102,69700,-10.62,20250226,14660,324.97,20240426,3.26,N,042000,500,121 억,,6701530,N,N,3681,N,00,N
+20250228,110516,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,64200,-1100,5,-1.68,25911357900,397625,35.66,64000,66400,63800,84800,45800,65300,65165.28,27.63,0,-32508,70700,68000,66300,63600,61900,67150,62750,121,19500,500,47010,100,1,24253054,15570,149.65,8.38,12,1.64,429.00,7659.00,69700,20250226,-7.89,14660,20240426,337.93,69700,-7.89,20250226,33600,91.07,20250102,69700,-7.89,20250226,14660,337.93,20240426,3.26,N,042000,500,121 억,,6701530,N,N,3681,N,00,N
+20250228,100515,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,65400,100,2,0.15,20252395300,309987,27.80,64000,66400,63800,84800,45800,65300,65333.06,27.63,0,-15230,70700,68000,66300,63600,61900,67150,62750,121,19500,500,47010,100,1,24253054,15861,152.45,8.54,12,1.28,429.00,7659.00,69700,20250226,-6.17,14660,20240426,346.11,69700,-6.17,20250226,33600,94.64,20250102,69700,-6.17,20250226,14660,346.11,20240426,3.26,N,042000,500,121 억,,6701530,N,N,3681,N,00,N
+20250228,090518,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,65100,-200,5,-0.31,3544566300,54997,4.93,64000,65200,63800,84800,45800,65300,64448.74,27.63,0,10312,70700,68000,66300,63600,61900,67150,62750,121,19500,500,47010,100,1,24253054,15789,151.75,8.50,12,0.23,429.00,7659.00,69700,20250226,-6.60,14660,20240426,344.07,69700,-6.60,20250226,33600,93.75,20250102,69700,-6.60,20250226,14660,344.07,20240426,3.26,N,042000,500,121 억,,6701530,N,N,3681,N,00,N
 20250227,160514,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,65300,-3200,5,-4.67,73525371100,1105622,21.75,68300,69000,64600,89000,48000,68500,66499.30,27.73,0,-27250,76166,72332,65866,62032,55566,74250,63950,121,20500,500,49320,100,1,24253054,15837,152.21,8.53,12,4.56,429.00,7659.00,69700,20250226,-6.31,14660,20240426,345.43,69700,-6.31,20250226,33600,94.35,20250102,69700,-6.31,20250226,14660,345.43,20240426,3.13,N,042000,500,121 억,,6726382,N,N,3681,N,00,N
 20250227,150511,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,65600,-2900,5,-4.23,68987251100,1036477,20.39,68300,69000,64600,89000,48000,68500,66556.43,27.73,0,-22661,76166,72332,65866,62032,55566,74250,63950,121,20500,500,49320,100,1,24253054,15910,152.91,8.57,12,4.27,429.00,7659.00,69700,20250226,-5.88,14660,20240426,347.48,69700,-5.88,20250226,33600,95.24,20250102,69700,-5.88,20250226,14660,347.48,20240426,3.13,N,042000,500,121 억,,6726382,N,N,921,N,00,N
 20250227,140514,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,65700,-2800,5,-4.09,63034480100,945439,18.60,68300,69000,64600,89000,48000,68500,66669.15,27.73,0,-2924,76166,72332,65866,62032,55566,74250,63950,121,20500,500,49320,100,1,24253054,15934,153.15,8.58,12,3.90,429.00,7659.00,69700,20250226,-5.74,14660,20240426,348.16,69700,-5.74,20250226,33600,95.54,20250102,69700,-5.74,20250226,14660,348.16,20240426,3.13,N,042000,500,121 억,,6726382,N,N,921,N,00,N
diff --git a/042040/price/prices-20250201.csv b/042040/price/prices-20250201.csv
index 58770c726d9d..76fe576c45fe 100644
--- a/042040/price/prices-20250201.csv
+++ b/042040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,257,-3,5,-1.15,50432169,193760,57.43,262,264,257,338,182,260,260.28,0.46,0,-819,266,262,259,255,252,265,258,194,78,100,180,1,1,194004890,499,8.86,0.42,12,0.10,29.00,618.00,459,20240315,-44.01,220,20241209,16.82,297,-13.47,20250106,237,8.44,20250210,459,-44.01,20240315,220,16.82,20241209,0.01,N,042040,100,194 억,,892893,N,N,0,N,00,N
+20250228,150520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,258,-2,5,-0.77,48364070,185720,55.05,262,264,257,338,182,260,260.41,0.46,0,-709,266,262,259,255,252,265,258,194,78,100,180,1,1,194004890,501,8.90,0.42,12,0.10,29.00,618.00,459,20240315,-43.79,220,20241209,17.27,297,-13.13,20250106,237,8.86,20250210,459,-43.79,20240315,220,17.27,20241209,0.01,N,042040,100,194 억,,892893,N,N,0,N,00,N
+20250228,140521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,259,-1,5,-0.38,41152980,157846,46.79,262,264,259,338,182,260,260.72,0.46,0,100,266,262,259,255,252,265,258,194,78,100,180,1,1,194004890,502,8.93,0.42,12,0.08,29.00,618.00,459,20240315,-43.57,220,20241209,17.73,297,-12.79,20250106,237,9.28,20250210,459,-43.57,20240315,220,17.73,20241209,0.01,N,042040,100,194 억,,892893,N,N,0,N,00,N
+20250228,130519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,0,3,0.00,39492787,151436,44.89,262,264,259,338,182,260,260.79,0.46,0,407,266,262,259,255,252,265,258,194,78,100,180,1,1,194004890,504,8.97,0.42,12,0.08,29.00,618.00,459,20240315,-43.36,220,20241209,18.18,297,-12.46,20250106,237,9.70,20250210,459,-43.36,20240315,220,18.18,20241209,0.01,N,042040,100,194 억,,892893,N,N,0,N,00,N
+20250228,120516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,261,1,2,0.38,30730545,117735,34.90,262,264,260,338,182,260,261.01,0.46,0,3560,266,262,259,255,252,265,258,194,78,100,180,1,1,194004890,506,9.00,0.42,12,0.06,29.00,618.00,459,20240315,-43.14,220,20241209,18.64,297,-12.12,20250106,237,10.13,20250210,459,-43.14,20240315,220,18.64,20241209,0.01,N,042040,100,194 억,,892893,N,N,0,N,00,N
+20250228,110516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,0,3,0.00,25634123,98148,29.09,262,264,260,338,182,260,261.18,0.46,0,3304,266,262,259,255,252,265,258,194,78,100,180,1,1,194004890,504,8.97,0.42,12,0.05,29.00,618.00,459,20240315,-43.36,220,20241209,18.18,297,-12.46,20250106,237,9.70,20250210,459,-43.36,20240315,220,18.18,20241209,0.01,N,042040,100,194 억,,892893,N,N,0,N,00,N
+20250228,100516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,261,1,2,0.38,18950728,72564,21.51,262,264,260,338,182,260,261.16,0.46,0,3043,266,262,259,255,252,265,258,194,78,100,180,1,1,194004890,506,9.00,0.42,12,0.04,29.00,618.00,459,20240315,-43.14,220,20241209,18.64,297,-12.12,20250106,237,10.13,20250210,459,-43.14,20240315,220,18.64,20241209,0.01,N,042040,100,194 억,,892893,N,N,0,N,00,N
+20250228,090518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,262,2,2,0.77,503300,1921,0.57,262,262,261,338,182,260,262.00,0.46,0,-1026,266,262,259,255,252,265,258,194,78,100,180,1,1,194004890,508,9.03,0.42,12,0.00,29.00,618.00,459,20240315,-42.92,220,20241209,19.09,297,-11.78,20250106,237,10.55,20250210,459,-42.92,20240315,220,19.09,20241209,0.01,N,042040,100,194 억,,892893,N,N,0,N,00,N
 20250227,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,4,2,1.56,87638735,337128,95.15,259,263,256,332,180,256,259.96,0.46,0,-186,269,262,259,252,249,261,251,194,76,100,170,1,1,194004890,504,8.97,0.42,12,0.17,29.00,618.00,459,20240315,-43.36,220,20241209,18.18,297,-12.46,20250106,237,9.70,20250210,459,-43.36,20240315,220,18.18,20241209,0.01,N,042040,100,194 억,,893079,N,N,0,N,00,N
 20250227,150512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,4,2,1.56,86328629,332041,93.71,259,263,256,332,180,256,259.99,0.46,0,-780,269,262,259,252,249,261,251,194,76,100,170,1,1,194004890,504,8.97,0.42,12,0.17,29.00,618.00,459,20240315,-43.36,220,20241209,18.18,297,-12.46,20250106,237,9.70,20250210,459,-43.36,20240315,220,18.18,20241209,0.01,N,042040,100,194 억,,893079,N,N,0,N,00,N
 20250227,140514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,259,3,2,1.17,81682324,314043,88.63,259,263,256,332,180,256,260.10,0.46,0,-2295,269,262,259,252,249,261,251,194,76,100,170,1,1,194004890,502,8.93,0.42,12,0.16,29.00,618.00,459,20240315,-43.57,220,20241209,17.73,297,-12.79,20250106,237,9.28,20250210,459,-43.57,20240315,220,17.73,20241209,0.01,N,042040,100,194 억,,893079,N,N,0,N,00,N
diff --git a/042110/price/prices-20250201.csv b/042110/price/prices-20250201.csv
index 1a11248872ee..dba0876e67bf 100644
--- a/042110/price/prices-20250201.csv
+++ b/042110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1437,-15,5,-1.03,66454776,46540,53.95,1445,1448,1420,1887,1017,1452,1427.91,52.50,0,-9455,1474,1463,1449,1438,1424,1468,1443,242,435,500,1070,1,1,48329564,694,14.37,0.57,12,0.10,100.00,2515.00,1750,20240624,-17.89,1210,20240805,18.76,1471,-2.31,20250224,1350,6.44,20250203,1750,-17.89,20240624,1210,18.76,20240805,1.80,N,042110,500,241 억,,25372904,N,N,0,N,00,N
+20250228,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,-27,5,-1.86,45724689,32057,37.16,1445,1448,1420,1887,1017,1452,1426.36,52.50,0,-4905,1474,1463,1449,1438,1424,1468,1443,242,435,500,1070,1,1,48329564,689,14.25,0.57,12,0.07,100.00,2515.00,1750,20240624,-18.57,1210,20240805,17.77,1471,-3.13,20250224,1350,5.56,20250203,1750,-18.57,20240624,1210,17.77,20240805,1.80,N,042110,500,241 억,,25372904,N,N,0,N,00,N
+20250228,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1428,-24,5,-1.65,41355230,28987,33.60,1445,1448,1420,1887,1017,1452,1426.68,52.50,0,-3585,1474,1463,1449,1438,1424,1468,1443,242,435,500,1070,1,1,48329564,690,14.28,0.57,12,0.06,100.00,2515.00,1750,20240624,-18.40,1210,20240805,18.02,1471,-2.92,20250224,1350,5.78,20250203,1750,-18.40,20240624,1210,18.02,20240805,1.80,N,042110,500,241 억,,25372904,N,N,0,N,00,N
+20250228,130519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1427,-25,5,-1.72,40625882,28476,33.01,1445,1448,1420,1887,1017,1452,1426.67,52.50,0,-3518,1474,1463,1449,1438,1424,1468,1443,242,435,500,1070,1,1,48329564,690,14.27,0.57,12,0.06,100.00,2515.00,1750,20240624,-18.46,1210,20240805,17.93,1471,-2.99,20250224,1350,5.70,20250203,1750,-18.46,20240624,1210,17.93,20240805,1.80,N,042110,500,241 억,,25372904,N,N,0,N,00,N
+20250228,120516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1429,-23,5,-1.58,19044201,13293,15.41,1445,1448,1427,1887,1017,1452,1432.65,52.50,0,-2277,1474,1463,1449,1438,1424,1468,1443,242,435,500,1070,1,1,48329564,691,14.29,0.57,12,0.03,100.00,2515.00,1750,20240624,-18.34,1210,20240805,18.10,1471,-2.86,20250224,1350,5.85,20250203,1750,-18.34,20240624,1210,18.10,20240805,1.80,N,042110,500,241 억,,25372904,N,N,0,N,00,N
+20250228,110517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1436,-16,5,-1.10,14601505,10191,11.81,1445,1448,1427,1887,1017,1452,1432.78,52.50,0,118,1474,1463,1449,1438,1424,1468,1443,242,435,500,1070,1,1,48329564,694,14.36,0.57,12,0.02,100.00,2515.00,1750,20240624,-17.94,1210,20240805,18.68,1471,-2.38,20250224,1350,6.37,20250203,1750,-17.94,20240624,1210,18.68,20240805,1.80,N,042110,500,241 억,,25372904,N,N,0,N,00,N
+20250228,100516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1440,-12,5,-0.83,4746914,3307,3.83,1445,1448,1432,1887,1017,1452,1435.41,52.50,0,-413,1474,1463,1449,1438,1424,1468,1443,242,435,500,1070,1,1,48329564,696,14.40,0.57,12,0.01,100.00,2515.00,1750,20240624,-17.71,1210,20240805,19.01,1471,-2.11,20250224,1350,6.67,20250203,1750,-17.71,20240624,1210,19.01,20240805,1.80,N,042110,500,241 억,,25372904,N,N,0,N,00,N
+20250228,090519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1445,-7,5,-0.48,320268,222,0.26,1445,1448,1440,1887,1017,1452,1442.65,52.50,0,-200,1474,1463,1449,1438,1424,1468,1443,242,435,500,1070,1,1,48329564,698,14.45,0.57,12,0.00,100.00,2515.00,1750,20240624,-17.43,1210,20240805,19.42,1471,-1.77,20250224,1350,7.04,20250203,1750,-17.43,20240624,1210,19.42,20240805,1.80,N,042110,500,241 억,,25372904,N,N,0,N,00,N
 20250227,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1452,-6,5,-0.41,124520716,86265,147.47,1448,1460,1435,1895,1021,1458,1443.47,52.52,0,-7700,1494,1475,1441,1422,1388,1485,1432,242,437,500,1070,1,1,48329564,702,14.52,0.58,12,0.18,100.00,2515.00,1750,20240624,-17.03,1210,20240805,20.00,1471,-1.29,20250224,1350,7.56,20250203,1750,-17.03,20240624,1210,20.00,20240805,1.82,N,042110,500,241 억,,25380574,N,N,0,N,00,N
 20250227,150512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,-9,5,-0.62,108967274,75530,129.12,1448,1460,1435,1895,1021,1458,1442.70,52.52,0,-5367,1494,1475,1441,1422,1388,1485,1432,242,437,500,1070,1,1,48329564,700,14.49,0.58,12,0.16,100.00,2515.00,1750,20240624,-17.20,1210,20240805,19.75,1471,-1.50,20250224,1350,7.33,20250203,1750,-17.20,20240624,1210,19.75,20240805,1.82,N,042110,500,241 억,,25380574,N,N,0,N,00,N
 20250227,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1455,-3,5,-0.21,98044749,67981,116.21,1448,1460,1435,1895,1021,1458,1442.24,52.52,0,-3870,1494,1475,1441,1422,1388,1485,1432,242,437,500,1070,1,1,48329564,703,14.55,0.58,12,0.14,100.00,2515.00,1750,20240624,-16.86,1210,20240805,20.25,1471,-1.09,20250224,1350,7.78,20250203,1750,-16.86,20240624,1210,20.25,20240805,1.82,N,042110,500,241 억,,25380574,N,N,0,N,00,N
diff --git a/042370/price/prices-20250201.csv b/042370/price/prices-20250201.csv
index 2d04e7b4da69..ab7f55b04bd4 100644
--- a/042370/price/prices-20250201.csv
+++ b/042370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160517,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7620,-230,5,-2.93,1189420200,155431,100.58,7710,7740,7590,10200,5500,7850,7652.61,4.25,0,-13641,8110,7980,7870,7740,7630,7925,7685,131,2350,500,5800,10,1,26200025,1996,-245.81,0.93,12,0.59,-31.00,8162.00,13240,20240513,-42.45,6000,20241209,27.00,8590,-11.29,20250113,6730,13.22,20250102,13240,-42.45,20240513,6000,27.00,20241209,3.36,N,042370,500,131 억,,1114556,N,N,100,N,00,N
+20250228,150520,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7660,-190,5,-2.42,1079342260,141054,91.27,7710,7740,7590,10200,5500,7850,7651.98,4.25,0,-9234,8110,7980,7870,7740,7630,7925,7685,131,2350,500,5800,10,1,26200025,2007,-247.10,0.94,12,0.54,-31.00,8162.00,13240,20240513,-42.15,6000,20241209,27.67,8590,-10.83,20250113,6730,13.82,20250102,13240,-42.15,20240513,6000,27.67,20241209,3.36,N,042370,500,131 억,,1114556,N,N,0,N,00,N
+20250228,140521,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7630,-220,5,-2.80,876030920,114451,74.06,7710,7740,7590,10200,5500,7850,7654.20,4.25,0,-3880,8110,7980,7870,7740,7630,7925,7685,131,2350,500,5800,10,1,26200025,1999,-246.13,0.93,12,0.44,-31.00,8162.00,13240,20240513,-42.37,6000,20241209,27.17,8590,-11.18,20250113,6730,13.37,20250102,13240,-42.37,20240513,6000,27.17,20241209,3.36,N,042370,500,131 억,,1114556,N,N,0,N,00,N
+20250228,130520,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7620,-230,5,-2.93,825307520,107808,69.76,7710,7740,7590,10200,5500,7850,7655.35,4.25,0,-3116,8110,7980,7870,7740,7630,7925,7685,131,2350,500,5800,10,1,26200025,1996,-245.81,0.93,12,0.41,-31.00,8162.00,13240,20240513,-42.45,6000,20241209,27.00,8590,-11.29,20250113,6730,13.22,20250102,13240,-42.45,20240513,6000,27.00,20241209,3.36,N,042370,500,131 억,,1114556,N,N,0,N,00,N
+20250228,120516,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7600,-250,5,-3.18,722130650,94258,60.99,7710,7740,7600,10200,5500,7850,7661.21,4.25,0,-1929,8110,7980,7870,7740,7630,7925,7685,131,2350,500,5800,10,1,26200025,1991,-245.16,0.93,12,0.36,-31.00,8162.00,13240,20240513,-42.60,6000,20241209,26.67,8590,-11.53,20250113,6730,12.93,20250102,13240,-42.60,20240513,6000,26.67,20241209,3.36,N,042370,500,131 억,,1114556,N,N,0,N,00,N
+20250228,110517,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7630,-220,5,-2.80,576973880,75196,48.66,7710,7740,7610,10200,5500,7850,7672.93,4.25,0,1336,8110,7980,7870,7740,7630,7925,7685,131,2350,500,5800,10,1,26200025,1999,-246.13,0.93,12,0.29,-31.00,8162.00,13240,20240513,-42.37,6000,20241209,27.17,8590,-11.18,20250113,6730,13.37,20250102,13240,-42.37,20240513,6000,27.17,20241209,3.36,N,042370,500,131 억,,1114556,N,N,0,N,00,N
+20250228,100516,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7670,-180,5,-2.29,442014530,57574,37.25,7710,7740,7610,10200,5500,7850,7677.33,4.25,0,4714,8110,7980,7870,7740,7630,7925,7685,131,2350,500,5800,10,1,26200025,2010,-247.42,0.94,12,0.22,-31.00,8162.00,13240,20240513,-42.07,6000,20241209,27.83,8590,-10.71,20250113,6730,13.97,20250102,13240,-42.07,20240513,6000,27.83,20241209,3.36,N,042370,500,131 억,,1114556,N,N,0,N,00,N
+20250228,090519,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7710,-140,5,-1.78,85897610,11154,7.22,7710,7730,7670,10200,5500,7850,7701.06,4.25,0,-475,8110,7980,7870,7740,7630,7925,7685,131,2350,500,5800,10,1,26200025,2020,-248.71,0.94,12,0.04,-31.00,8162.00,13240,20240513,-41.77,6000,20241209,28.50,8590,-10.24,20250113,6730,14.56,20250102,13240,-41.77,20240513,6000,28.50,20241209,3.36,N,042370,500,131 억,,1114556,N,N,0,N,00,N
 20250227,160515,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7850,-140,5,-1.75,1213876560,154282,176.51,7980,8000,7760,10380,5600,7990,7867.91,4.27,0,-3831,8123,8056,7953,7886,7783,8090,7920,131,2390,500,5910,10,1,26200025,2057,-253.23,0.96,12,0.59,-31.00,8162.00,13240,20240513,-40.71,6000,20241209,30.83,8590,-8.61,20250113,6730,16.64,20250102,13240,-40.71,20240513,6000,30.83,20241209,3.35,N,042370,500,131 억,,1118936,N,N,12,N,00,N
 20250227,150512,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7810,-180,5,-2.25,1133141510,143967,164.71,7980,8000,7760,10380,5600,7990,7870.84,4.27,0,2480,8123,8056,7953,7886,7783,8090,7920,131,2390,500,5910,10,1,26200025,2046,-251.94,0.96,12,0.55,-31.00,8162.00,13240,20240513,-41.01,6000,20241209,30.17,8590,-9.08,20250113,6730,16.05,20250102,13240,-41.01,20240513,6000,30.17,20241209,3.35,N,042370,500,131 억,,1118936,N,N,12,N,00,N
 20250227,140515,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7800,-190,5,-2.38,972655300,123362,141.14,7980,8000,7760,10380,5600,7990,7884.56,4.27,0,2888,8123,8056,7953,7886,7783,8090,7920,131,2390,500,5910,10,1,26200025,2044,-251.61,0.96,12,0.47,-31.00,8162.00,13240,20240513,-41.09,6000,20241209,30.00,8590,-9.20,20250113,6730,15.90,20250102,13240,-41.09,20240513,6000,30.00,20241209,3.35,N,042370,500,131 억,,1118936,N,N,12,N,00,N
diff --git a/042420/price/prices-20250201.csv b/042420/price/prices-20250201.csv
index c30b969a7123..31ad3cc75901 100644
--- a/042420/price/prices-20250201.csv
+++ b/042420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16420,-460,5,-2.73,134416880,8149,147.33,16950,16950,16350,21900,11820,16880,16494.89,2.75,0,-3208,17113,16996,16813,16696,16513,16905,16605,47,5020,500,11470,10,1,8856866,1454,20.00,0.38,12,0.09,821.00,43215.00,28200,20240220,-41.77,14000,20240806,17.29,18460,-11.05,20250106,15980,2.75,20250203,27600,-40.51,20240305,14000,17.29,20240806,0.78,N,042420,500,46 억,,243444,N,N,1,N,00,N
+20250228,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16440,-440,5,-2.61,119101790,7216,130.46,16950,16950,16350,21900,11820,16880,16505.24,2.75,0,-3065,17113,16996,16813,16696,16513,16905,16605,47,5020,500,11470,10,1,8856866,1456,20.02,0.38,12,0.08,821.00,43215.00,28200,20240220,-41.70,14000,20240806,17.43,18460,-10.94,20250106,15980,2.88,20250203,27600,-40.43,20240305,14000,17.43,20240806,0.78,N,042420,500,46 억,,243444,N,N,1,N,00,N
+20250228,140522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16350,-530,5,-3.14,95812360,5795,104.77,16950,16950,16350,21900,11820,16880,16533.63,2.75,0,-2857,17113,16996,16813,16696,16513,16905,16605,47,5020,500,11470,10,1,8856866,1448,19.91,0.38,12,0.07,821.00,43215.00,28200,20240220,-42.02,14000,20240806,16.79,18460,-11.43,20250106,15980,2.32,20250203,27600,-40.76,20240305,14000,16.79,20240806,0.78,N,042420,500,46 억,,243444,N,N,1,N,00,N
+20250228,130520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16390,-490,5,-2.90,75852300,4577,82.75,16950,16950,16350,21900,11820,16880,16572.49,2.75,0,-2818,17113,16996,16813,16696,16513,16905,16605,47,5020,500,11470,10,1,8856866,1452,19.96,0.38,12,0.05,821.00,43215.00,28200,20240220,-41.88,14000,20240806,17.07,18460,-11.21,20250106,15980,2.57,20250203,27600,-40.62,20240305,14000,17.07,20240806,0.78,N,042420,500,46 억,,243444,N,N,1,N,00,N
+20250228,120517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16390,-490,5,-2.90,67044260,4039,73.02,16950,16950,16390,21900,11820,16880,16599.22,2.75,0,-2576,17113,16996,16813,16696,16513,16905,16605,47,5020,500,11470,10,1,8856866,1452,19.96,0.38,12,0.05,821.00,43215.00,28200,20240220,-41.88,14000,20240806,17.07,18460,-11.21,20250106,15980,2.57,20250203,27600,-40.62,20240305,14000,17.07,20240806,0.78,N,042420,500,46 억,,243444,N,N,1,N,00,N
+20250228,110517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16610,-270,5,-1.60,38099910,2283,41.28,16950,16950,16510,21900,11820,16880,16688.53,2.75,0,-1311,17113,16996,16813,16696,16513,16905,16605,47,5020,500,11470,10,1,8856866,1471,20.23,0.38,12,0.03,821.00,43215.00,28200,20240220,-41.10,14000,20240806,18.64,18460,-10.02,20250106,15980,3.94,20250203,27600,-39.82,20240305,14000,18.64,20240806,0.78,N,042420,500,46 억,,243444,N,N,1,N,00,N
+20250228,100517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16760,-120,5,-0.71,18761590,1121,20.27,16950,16950,16650,21900,11820,16880,16736.48,2.75,0,-604,17113,16996,16813,16696,16513,16905,16605,47,5020,500,11470,10,1,8856866,1484,20.41,0.39,12,0.01,821.00,43215.00,28200,20240220,-40.57,14000,20240806,19.71,18460,-9.21,20250106,15980,4.88,20250203,27600,-39.28,20240305,14000,19.71,20240806,0.78,N,042420,500,46 억,,243444,N,N,1,N,00,N
+20250228,090519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16650,-230,5,-1.36,349950,21,0.38,16950,16950,16650,21900,11820,16880,16664.29,2.75,0,0,17113,16996,16813,16696,16513,16905,16605,47,5020,500,11470,10,1,8856866,1475,20.28,0.39,12,0.00,821.00,43215.00,28200,20240220,-40.96,14000,20240806,18.93,18460,-9.80,20250106,15980,4.19,20250203,27600,-39.67,20240305,14000,18.93,20240806,0.78,N,042420,500,46 억,,243444,N,N,1,N,00,N
 20250227,160515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16880,-20,5,-0.12,92613800,5528,78.85,16920,16930,16630,21950,11830,16900,16753.58,2.78,0,-3188,17100,17000,16850,16750,16600,17050,16800,47,5050,500,11490,10,1,8856866,1495,20.56,0.39,12,0.06,821.00,43215.00,28200,20240220,-40.14,14000,20240806,20.57,18460,-8.56,20250106,15980,5.63,20250203,27600,-38.84,20240305,14000,20.57,20240806,0.81,N,042420,500,46 억,,246575,N,N,1,N,00,N
 20250227,150513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16710,-190,5,-1.12,89123880,5321,75.90,16920,16930,16630,21950,11830,16900,16749.46,2.78,0,-3139,17100,17000,16850,16750,16600,17050,16800,47,5050,500,11490,10,1,8856866,1480,20.35,0.39,12,0.06,821.00,43215.00,28200,20240220,-40.74,14000,20240806,19.36,18460,-9.48,20250106,15980,4.57,20250203,27600,-39.46,20240305,14000,19.36,20240806,0.81,N,042420,500,46 억,,246575,N,N,25,N,00,N
 20250227,140515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16680,-220,5,-1.30,83382480,4978,71.00,16920,16930,16630,21950,11830,16900,16750.20,2.78,0,-2875,17100,17000,16850,16750,16600,17050,16800,47,5050,500,11490,10,1,8856866,1477,20.32,0.39,12,0.06,821.00,43215.00,28200,20240220,-40.85,14000,20240806,19.14,18460,-9.64,20250106,15980,4.38,20250203,27600,-39.57,20240305,14000,19.14,20240806,0.81,N,042420,500,46 억,,246575,N,N,25,N,00,N
diff --git a/042500/price/prices-20250201.csv b/042500/price/prices-20250201.csv
index 033c87644b02..405c406acfc9 100644
--- a/042500/price/prices-20250201.csv
+++ b/042500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4630,-145,5,-3.04,431517945,92514,139.43,4775,4775,4590,6200,3345,4775,4664.58,3.83,0,-34558,4891,4832,4791,4732,4691,4812,4712,95,1425,500,3050,5,1,19070134,883,6.90,0.81,12,0.49,671.00,5685.00,8160,20240430,-43.26,3908,20240226,18.47,5180,-10.62,20250219,4450,4.04,20250114,8690,-46.72,20240403,3985,16.19,20241206,2.03,N,042500,500,95 억,,729997,N,N,0,N,00,N
+20250228,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,-150,5,-3.14,397108910,85068,128.21,4775,4775,4590,6200,3345,4775,4668.14,3.83,0,-33702,4891,4832,4791,4732,4691,4812,4712,95,1425,500,3050,5,1,19070134,882,6.89,0.81,12,0.45,671.00,5685.00,8160,20240430,-43.32,3908,20240226,18.35,5180,-10.71,20250219,4450,3.93,20250114,8690,-46.78,20240403,3985,16.06,20241206,2.03,N,042500,500,95 억,,729997,N,N,0,N,00,N
+20250228,140522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,-125,5,-2.62,313264500,66874,100.79,4775,4775,4610,6200,3345,4775,4684.40,3.83,0,-19811,4891,4832,4791,4732,4691,4812,4712,95,1425,500,3050,5,1,19070134,887,6.93,0.82,12,0.35,671.00,5685.00,8160,20240430,-43.01,3908,20240226,18.99,5180,-10.23,20250219,4450,4.49,20250114,8690,-46.49,20240403,3985,16.69,20241206,2.03,N,042500,500,95 억,,729997,N,N,0,N,00,N
+20250228,130520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4635,-140,5,-2.93,281864365,60095,90.57,4775,4775,4610,6200,3345,4775,4690.31,3.83,0,-16134,4891,4832,4791,4732,4691,4812,4712,95,1425,500,3050,5,1,19070134,884,6.91,0.82,12,0.32,671.00,5685.00,8160,20240430,-43.20,3908,20240226,18.60,5180,-10.52,20250219,4450,4.16,20250114,8690,-46.66,20240403,3985,16.31,20241206,2.03,N,042500,500,95 억,,729997,N,N,0,N,00,N
+20250228,120517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,-125,5,-2.62,228957520,48672,73.36,4775,4775,4650,6200,3345,4775,4704.09,3.83,0,-10972,4891,4832,4791,4732,4691,4812,4712,95,1425,500,3050,5,1,19070134,887,6.93,0.82,12,0.26,671.00,5685.00,8160,20240430,-43.01,3908,20240226,18.99,5180,-10.23,20250219,4450,4.49,20250114,8690,-46.49,20240403,3985,16.69,20241206,2.03,N,042500,500,95 억,,729997,N,N,0,N,00,N
+20250228,110518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4740,-35,5,-0.73,114067850,24139,36.38,4775,4775,4710,6200,3345,4775,4725.46,3.83,0,-3882,4891,4832,4791,4732,4691,4812,4712,95,1425,500,3050,5,1,19070134,904,7.06,0.83,12,0.13,671.00,5685.00,8160,20240430,-41.91,3908,20240226,21.29,5180,-8.49,20250219,4450,6.52,20250114,8690,-45.45,20240403,3985,18.95,20241206,2.03,N,042500,500,95 억,,729997,N,N,0,N,00,N
+20250228,100517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4725,-50,5,-1.05,67075060,14186,21.38,4775,4775,4710,6200,3345,4775,4728.26,3.83,0,-2156,4891,4832,4791,4732,4691,4812,4712,95,1425,500,3050,5,1,19070134,901,7.04,0.83,12,0.07,671.00,5685.00,8160,20240430,-42.10,3908,20240226,20.91,5180,-8.78,20250219,4450,6.18,20250114,8690,-45.63,20240403,3985,18.57,20241206,2.03,N,042500,500,95 억,,729997,N,N,0,N,00,N
+20250228,090520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,-30,5,-0.63,16663600,3525,5.31,4775,4775,4710,6200,3345,4775,4727.26,3.83,0,-3192,4891,4832,4791,4732,4691,4812,4712,95,1425,500,3050,5,1,19070134,905,7.07,0.83,12,0.02,671.00,5685.00,8160,20240430,-41.85,3908,20240226,21.42,5180,-8.40,20250219,4450,6.63,20250114,8690,-45.40,20240403,3985,19.07,20241206,2.03,N,042500,500,95 억,,729997,N,N,0,N,00,N
 20250227,160515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,-30,5,-0.62,313961040,65715,196.38,4810,4850,4750,6240,3365,4805,4777.62,3.87,0,-9906,4891,4847,4821,4777,4751,4835,4765,95,1435,500,3070,5,1,19070134,911,7.12,0.84,12,0.34,671.00,5685.00,8160,20240430,-41.48,3868,20240216,23.45,5180,-7.82,20250219,4450,7.30,20250114,8690,-45.05,20240403,3985,19.82,20241206,2.02,N,042500,500,95 억,,738249,N,N,0,N,00,N
 20250227,150513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-15,5,-0.31,308064825,64483,192.69,4810,4850,4750,6240,3365,4805,4777.46,3.87,0,-9827,4891,4847,4821,4777,4751,4835,4765,95,1435,500,3070,5,1,19070134,913,7.14,0.84,12,0.34,671.00,5685.00,8160,20240430,-41.30,3868,20240216,23.84,5180,-7.53,20250219,4450,7.64,20250114,8690,-44.88,20240403,3985,20.20,20241206,2.02,N,042500,500,95 억,,738249,N,N,0,N,00,N
 20250227,140515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,-20,5,-0.42,299249120,62636,187.17,4810,4850,4750,6240,3365,4805,4777.59,3.87,0,-9690,4891,4847,4821,4777,4751,4835,4765,95,1435,500,3070,5,1,19070134,913,7.13,0.84,12,0.33,671.00,5685.00,8160,20240430,-41.36,3868,20240216,23.71,5180,-7.63,20250219,4450,7.53,20250114,8690,-44.94,20240403,3985,20.08,20241206,2.02,N,042500,500,95 억,,738249,N,N,0,N,00,N
diff --git a/042510/price/prices-20250201.csv b/042510/price/prices-20250201.csv
index f473ce3355a9..1c755acdba8f 100644
--- a/042510/price/prices-20250201.csv
+++ b/042510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,-80,5,-3.81,751092950,367162,154.35,2070,2090,2020,2730,1470,2100,2045.72,1.14,0,-25830,2173,2136,2118,2081,2063,2127,2072,280,630,500,1510,5,1,56025871,1132,19.42,2.22,12,0.66,104.00,911.00,2670,20240219,-24.34,1650,20241209,22.42,2465,-18.05,20250204,1950,3.59,20250109,2650,-23.77,20240326,1650,22.42,20241209,2.86,N,042510,500,280 억,,640150,N,N,20,N,00,N
+20250228,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,-75,5,-3.57,635489015,309966,130.31,2070,2090,2020,2730,1470,2100,2050.19,1.14,0,-28072,2173,2136,2118,2081,2063,2127,2072,280,630,500,1510,5,1,56025871,1135,19.47,2.22,12,0.55,104.00,911.00,2670,20240219,-24.16,1650,20241209,22.73,2465,-17.85,20250204,1950,3.85,20250109,2650,-23.58,20240326,1650,22.73,20241209,2.86,N,042510,500,280 억,,640150,N,N,323,N,00,N
+20250228,140522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,-70,5,-3.33,558410275,271945,114.32,2070,2090,2020,2730,1470,2100,2053.39,1.14,0,-18107,2173,2136,2118,2081,2063,2127,2072,280,630,500,1510,5,1,56025871,1137,19.52,2.23,12,0.49,104.00,911.00,2670,20240219,-23.97,1650,20241209,23.03,2465,-17.65,20250204,1950,4.10,20250109,2650,-23.40,20240326,1650,23.03,20241209,2.86,N,042510,500,280 억,,640150,N,N,323,N,00,N
+20250228,130520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,-70,5,-3.33,507165080,246681,103.70,2070,2090,2020,2730,1470,2100,2055.96,1.14,0,-22874,2173,2136,2118,2081,2063,2127,2072,280,630,500,1510,5,1,56025871,1137,19.52,2.23,12,0.44,104.00,911.00,2670,20240219,-23.97,1650,20241209,23.03,2465,-17.65,20250204,1950,4.10,20250109,2650,-23.40,20240326,1650,23.03,20241209,2.86,N,042510,500,280 억,,640150,N,N,323,N,00,N
+20250228,120517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2035,-65,5,-3.10,465694515,226268,95.12,2070,2090,2020,2730,1470,2100,2058.15,1.14,0,-14224,2173,2136,2118,2081,2063,2127,2072,280,630,500,1510,5,1,56025871,1140,19.57,2.23,12,0.40,104.00,911.00,2670,20240219,-23.78,1650,20241209,23.33,2465,-17.44,20250204,1950,4.36,20250109,2650,-23.21,20240326,1650,23.33,20241209,2.86,N,042510,500,280 억,,640150,N,N,323,N,00,N
+20250228,110518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,-45,5,-2.14,302418715,146178,61.45,2070,2090,2055,2730,1470,2100,2068.84,1.14,0,-27009,2173,2136,2118,2081,2063,2127,2072,280,630,500,1510,5,1,56025871,1151,19.76,2.26,12,0.26,104.00,911.00,2670,20240219,-23.03,1650,20241209,24.55,2465,-16.63,20250204,1950,5.38,20250109,2650,-22.45,20240326,1650,24.55,20241209,2.86,N,042510,500,280 억,,640150,N,N,323,N,00,N
+20250228,100517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-30,5,-1.43,211853630,102264,42.99,2070,2090,2060,2730,1470,2100,2071.63,1.14,0,-25469,2173,2136,2118,2081,2063,2127,2072,280,630,500,1510,5,1,56025871,1160,19.90,2.27,12,0.18,104.00,911.00,2670,20240219,-22.47,1650,20241209,25.45,2465,-16.02,20250204,1950,6.15,20250109,2650,-21.89,20240326,1650,25.45,20241209,2.86,N,042510,500,280 억,,640150,N,N,323,N,00,N
+20250228,090520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,-20,5,-0.95,43707765,21125,8.88,2070,2085,2060,2730,1470,2100,2069.01,1.14,0,-6197,2173,2136,2118,2081,2063,2127,2072,280,630,500,1510,5,1,56025871,1165,20.00,2.28,12,0.04,104.00,911.00,2670,20240219,-22.10,1650,20241209,26.06,2465,-15.62,20250204,1950,6.67,20250109,2650,-21.51,20240326,1650,26.06,20241209,2.86,N,042510,500,280 억,,640150,N,N,323,N,00,N
 20250227,160515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-40,5,-1.87,489480875,231073,11.68,2125,2155,2100,2780,1500,2140,2118.20,1.22,0,-45829,2403,2271,2183,2051,1963,2337,2117,280,640,500,1540,5,1,56025871,1177,20.19,2.31,12,0.41,104.00,911.00,2670,20240219,-21.35,1650,20241209,27.27,2465,-14.81,20250204,1950,7.69,20250109,2650,-20.75,20240326,1650,27.27,20241209,2.84,N,042510,500,280 억,,685920,N,N,323,N,00,N
 20250227,150513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,-30,5,-1.40,448401865,211526,10.69,2125,2155,2100,2780,1500,2140,2119.74,1.22,0,-42407,2403,2271,2183,2051,1963,2337,2117,280,640,500,1540,5,1,56025871,1182,20.29,2.32,12,0.38,104.00,911.00,2670,20240219,-20.97,1650,20241209,27.88,2465,-14.40,20250204,1950,8.21,20250109,2650,-20.38,20240326,1650,27.88,20241209,2.84,N,042510,500,280 억,,685920,N,N,182,N,00,N
 20250227,140516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-40,5,-1.87,391486755,184516,9.32,2125,2155,2100,2780,1500,2140,2121.58,1.22,0,-28934,2403,2271,2183,2051,1963,2337,2117,280,640,500,1540,5,1,56025871,1177,20.19,2.31,12,0.33,104.00,911.00,2670,20240219,-21.35,1650,20241209,27.27,2465,-14.81,20250204,1950,7.69,20250109,2650,-20.75,20240326,1650,27.27,20241209,2.84,N,042510,500,280 억,,685920,N,N,182,N,00,N
diff --git a/042520/price/prices-20250201.csv b/042520/price/prices-20250201.csv
index af4f7f097b7b..aa47e6b373fc 100644
--- a/042520/price/prices-20250201.csv
+++ b/042520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7930,-170,5,-2.10,224284190,28821,224.73,8340,8340,7680,10530,5670,8100,7781.97,1.00,0,-9962,8373,8236,8063,7926,7753,8150,7840,68,2430,500,5670,10,1,13526367,1073,-14.82,1.48,09,0.21,-535.00,5375.00,16600,20240319,-52.23,6500,20241115,22.00,9180,-13.62,20250103,7680,3.26,20250228,16600,-52.23,20240319,6500,22.00,20241115,0.10,N,042520,500,67 억,,134789,N,N,2,N,00,N
+20250228,150522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7700,-400,5,-4.94,195483680,25127,195.92,8340,8340,7680,10530,5670,8100,7779.83,1.00,0,-8393,8373,8236,8063,7926,7753,8150,7840,68,2430,500,5670,10,1,13526367,1042,-14.39,1.43,09,0.19,-535.00,5375.00,16600,20240319,-53.61,6500,20241115,18.46,9180,-16.12,20250103,7680,0.26,20250228,16600,-53.61,20240319,6500,18.46,20241115,0.10,N,042520,500,67 억,,134789,N,N,21,N,00,N
+20250228,140522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7720,-380,5,-4.69,154736210,19836,154.67,8340,8340,7710,10530,5670,8100,7800.78,1.00,0,-7214,8373,8236,8063,7926,7753,8150,7840,68,2430,500,5670,10,1,13526367,1044,-14.43,1.44,09,0.15,-535.00,5375.00,16600,20240319,-53.49,6500,20241115,18.77,9180,-15.90,20250103,7710,0.13,20250228,16600,-53.49,20240319,6500,18.77,20241115,0.10,N,042520,500,67 억,,134789,N,N,21,N,00,N
+20250228,130521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7740,-360,5,-4.44,127443360,16309,127.17,8340,8340,7710,10530,5670,8100,7814.30,1.00,0,-5156,8373,8236,8063,7926,7753,8150,7840,68,2430,500,5670,10,1,13526367,1047,-14.47,1.44,09,0.12,-535.00,5375.00,16600,20240319,-53.37,6500,20241115,19.08,9180,-15.69,20250103,7710,0.39,20250228,16600,-53.37,20240319,6500,19.08,20241115,0.10,N,042520,500,67 억,,134789,N,N,21,N,00,N
+20250228,120518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7780,-320,5,-3.95,105954650,13536,105.54,8340,8340,7710,10530,5670,8100,7827.62,1.00,0,-3755,8373,8236,8063,7926,7753,8150,7840,68,2430,500,5670,10,1,13526367,1052,-14.54,1.45,09,0.10,-535.00,5375.00,16600,20240319,-53.13,6500,20241115,19.69,9180,-15.25,20250103,7710,0.91,20250228,16600,-53.13,20240319,6500,19.69,20241115,0.10,N,042520,500,67 억,,134789,N,N,21,N,00,N
+20250228,110518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7770,-330,5,-4.07,92587340,11818,92.15,8340,8340,7710,10530,5670,8100,7834.43,1.00,0,-3504,8373,8236,8063,7926,7753,8150,7840,68,2430,500,5670,10,1,13526367,1051,-14.52,1.45,09,0.09,-535.00,5375.00,16600,20240319,-53.19,6500,20241115,19.54,9180,-15.36,20250103,7710,0.78,20250228,16600,-53.19,20240319,6500,19.54,20241115,0.10,N,042520,500,67 억,,134789,N,N,21,N,00,N
+20250228,100518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7830,-270,5,-3.33,49501590,6286,49.01,8340,8340,7710,10530,5670,8100,7874.90,1.00,0,-1653,8373,8236,8063,7926,7753,8150,7840,68,2430,500,5670,10,1,13526367,1059,-14.64,1.46,09,0.05,-535.00,5375.00,16600,20240319,-52.83,6500,20241115,20.46,9180,-14.71,20250103,7710,1.56,20250228,16600,-52.83,20240319,6500,20.46,20241115,0.10,N,042520,500,67 억,,134789,N,N,21,N,00,N
+20250228,090520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8080,-20,5,-0.25,4828860,598,4.66,8340,8340,7960,10530,5670,8100,8075.02,1.00,0,-253,8373,8236,8063,7926,7753,8150,7840,68,2430,500,5670,10,1,13526367,1093,-15.10,1.50,09,0.00,-535.00,5375.00,16600,20240319,-51.33,6500,20241115,24.31,9180,-11.98,20250103,7810,3.46,20250226,16600,-51.33,20240319,6500,24.31,20241115,0.10,N,042520,500,67 억,,134789,N,N,21,N,00,N
 20250227,160516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8100,-30,5,-0.37,102365340,12813,74.84,8130,8200,7890,10560,5700,8130,7988.61,1.01,0,-1532,8436,8282,8046,7892,7656,8360,7970,68,2430,500,5690,10,1,13526367,1096,-15.14,1.51,09,0.09,-535.00,5375.00,16600,20240319,-51.20,6500,20241115,24.62,9180,-11.76,20250103,7810,3.71,20250226,16600,-51.20,20240319,6500,24.62,20241115,0.10,N,042520,500,67 억,,136258,N,N,21,N,00,N
 20250227,150514,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7940,-190,5,-2.34,76123720,9527,55.65,8130,8200,7900,10560,5700,8130,7990.31,1.01,0,-494,8436,8282,8046,7892,7656,8360,7970,68,2430,500,5690,10,1,13526367,1074,-14.84,1.48,09,0.07,-535.00,5375.00,16600,20240319,-52.17,6500,20241115,22.15,9180,-13.51,20250103,7810,1.66,20250226,16600,-52.17,20240319,6500,22.15,20241115,0.10,N,042520,500,67 억,,136258,N,N,0,N,00,N
 20250227,140516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8050,-80,5,-0.98,40621950,5057,29.54,8130,8200,7960,10560,5700,8130,8032.82,1.01,0,-304,8436,8282,8046,7892,7656,8360,7970,68,2430,500,5690,10,1,13526367,1089,-15.05,1.50,09,0.04,-535.00,5375.00,16600,20240319,-51.51,6500,20241115,23.85,9180,-12.31,20250103,7810,3.07,20250226,16600,-51.51,20240319,6500,23.85,20241115,0.10,N,042520,500,67 억,,136258,N,N,0,N,00,N
diff --git a/042600/price/prices-20250201.csv b/042600/price/prices-20250201.csv
index 6afe4377deef..4133d8bd951a 100644
--- a/042600/price/prices-20250201.csv
+++ b/042600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9640,-320,5,-3.21,180066400,18553,250.92,9960,9960,9620,12940,6980,9960,9705.69,2.76,0,-9753,10193,10076,9973,9856,9753,10025,9805,62,2980,500,6770,10,1,12423574,1198,-4.17,0.70,12,0.15,-2309.00,13718.00,28700,20240325,-66.41,9500,20241227,1.47,10610,-9.14,20250107,9500,1.47,20250113,28700,-66.41,20240325,9500,1.47,20241227,0.34,N,042600,500,62 억,,342935,N,N,0,N,00,N
+20250228,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9690,-270,5,-2.71,160662320,16549,223.82,9960,9960,9620,12940,6980,9960,9708.28,2.76,0,-8940,10193,10076,9973,9856,9753,10025,9805,62,2980,500,6770,10,1,12423574,1204,-4.20,0.71,12,0.13,-2309.00,13718.00,28700,20240325,-66.24,9500,20241227,2.00,10610,-8.67,20250107,9500,2.00,20250113,28700,-66.24,20240325,9500,2.00,20241227,0.34,N,042600,500,62 억,,342935,N,N,0,N,00,N
+20250228,140523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9690,-270,5,-2.71,123789020,12729,172.15,9960,9960,9660,12940,6980,9960,9724.96,2.76,0,-8179,10193,10076,9973,9856,9753,10025,9805,62,2980,500,6770,10,1,12423574,1204,-4.20,0.71,12,0.10,-2309.00,13718.00,28700,20240325,-66.24,9500,20241227,2.00,10610,-8.67,20250107,9500,2.00,20250113,28700,-66.24,20240325,9500,2.00,20241227,0.34,N,042600,500,62 억,,342935,N,N,0,N,00,N
+20250228,130521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,-240,5,-2.41,81119920,8326,112.60,9960,9960,9700,12940,6980,9960,9742.96,2.76,0,-4383,10193,10076,9973,9856,9753,10025,9805,62,2980,500,6770,10,1,12423574,1208,-4.21,0.71,12,0.07,-2309.00,13718.00,28700,20240325,-66.13,9500,20241227,2.32,10610,-8.39,20250107,9500,2.32,20250113,28700,-66.13,20240325,9500,2.32,20241227,0.34,N,042600,500,62 억,,342935,N,N,0,N,00,N
+20250228,120518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,-240,5,-2.41,51026660,5228,70.71,9960,9960,9710,12940,6980,9960,9760.26,2.76,0,-2159,10193,10076,9973,9856,9753,10025,9805,62,2980,500,6770,10,1,12423574,1208,-4.21,0.71,12,0.04,-2309.00,13718.00,28700,20240325,-66.13,9500,20241227,2.32,10610,-8.39,20250107,9500,2.32,20250113,28700,-66.13,20240325,9500,2.32,20241227,0.34,N,042600,500,62 억,,342935,N,N,0,N,00,N
+20250228,110518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9730,-230,5,-2.31,45013490,4610,62.35,9960,9960,9710,12940,6980,9960,9764.31,2.76,0,-2057,10193,10076,9973,9856,9753,10025,9805,62,2980,500,6770,10,1,12423574,1209,-4.21,0.71,12,0.04,-2309.00,13718.00,28700,20240325,-66.10,9500,20241227,2.42,10610,-8.29,20250107,9500,2.42,20250113,28700,-66.10,20240325,9500,2.42,20241227,0.34,N,042600,500,62 억,,342935,N,N,0,N,00,N
+20250228,100518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,-170,5,-1.71,25603870,2615,35.37,9960,9960,9740,12940,6980,9960,9791.15,2.76,0,-730,10193,10076,9973,9856,9753,10025,9805,62,2980,500,6770,10,1,12423574,1216,-4.24,0.71,12,0.02,-2309.00,13718.00,28700,20240325,-65.89,9500,20241227,3.05,10610,-7.73,20250107,9500,3.05,20250113,28700,-65.89,20240325,9500,3.05,20241227,0.34,N,042600,500,62 억,,342935,N,N,0,N,00,N
+20250228,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9930,-30,5,-0.30,1483810,149,2.02,9960,9960,9930,12940,6980,9960,9958.46,2.76,0,-17,10193,10076,9973,9856,9753,10025,9805,62,2980,500,6770,10,1,12423574,1234,-4.30,0.72,12,0.00,-2309.00,13718.00,28700,20240325,-65.40,9500,20241227,4.53,10610,-6.41,20250107,9500,4.53,20250113,28700,-65.40,20240325,9500,4.53,20241227,0.34,N,042600,500,62 억,,342935,N,N,0,N,00,N
 20250227,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9960,-60,5,-0.60,73557560,7389,64.24,10020,10090,9870,13020,7020,10020,9955.01,2.78,0,-2576,10266,10142,9946,9822,9626,10205,9885,62,3000,500,6810,10,1,12423574,1237,-4.31,0.73,12,0.06,-2309.00,13718.00,28700,20240325,-65.30,9500,20241227,4.84,10610,-6.13,20250107,9500,4.84,20250113,28700,-65.30,20240325,9500,4.84,20241227,0.34,N,042600,500,62 억,,345513,N,N,0,N,00,N
 20250227,150514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9960,-60,5,-0.60,68570230,6888,59.89,10020,10090,9870,13020,7020,10020,9955.03,2.78,0,-2715,10266,10142,9946,9822,9626,10205,9885,62,3000,500,6810,10,1,12423574,1237,-4.31,0.73,12,0.06,-2309.00,13718.00,28700,20240325,-65.30,9500,20241227,4.84,10610,-6.13,20250107,9500,4.84,20250113,28700,-65.30,20240325,9500,4.84,20241227,0.34,N,042600,500,62 억,,345513,N,N,0,N,00,N
 20250227,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,-120,5,-1.20,67787310,6809,59.20,10020,10090,9870,13020,7020,10020,9955.55,2.78,0,-2715,10266,10142,9946,9822,9626,10205,9885,62,3000,500,6810,10,1,12423574,1230,-4.29,0.72,12,0.05,-2309.00,13718.00,28700,20240325,-65.51,9500,20241227,4.21,10610,-6.69,20250107,9500,4.21,20250113,28700,-65.51,20240325,9500,4.21,20241227,0.34,N,042600,500,62 억,,345513,N,N,0,N,00,N
diff --git a/042660/price/prices-20250201.csv b/042660/price/prices-20250201.csv
index 4d2f4b71d629..30d3a9ade9ee 100644
--- a/042660/price/prices-20250201.csv
+++ b/042660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160519,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74300,300,2,0.41,565153740900,7584370,169.74,74000,76500,72600,96200,51800,74000,74516.59,18.54,0,-656674,76400,75200,73900,72700,71400,75800,73300,15371,22200,5000,54760,100,1,306413394,227665,93.46,5.28,12,2.48,795.00,14063.00,81000,20250219,-8.27,21500,20240223,245.58,81000,-8.27,20250219,36300,104.68,20250106,81000,-8.27,20250219,22250,233.93,20240306,0.79,N,042660,5000,15370 억,,56805996,N,N,16087,N,00,N
+20250228,150522,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74100,100,2,0.14,526985971700,7070174,158.23,74000,76500,72600,96200,51800,74000,74537.12,18.54,0,-593240,76400,75200,73900,72700,71400,75800,73300,15371,22200,5000,54760,100,1,306413394,227052,93.21,5.27,12,2.31,795.00,14063.00,81000,20250219,-8.52,21500,20240223,244.65,81000,-8.52,20250219,36300,104.13,20250106,81000,-8.52,20250219,22250,233.03,20240306,0.79,N,042660,5000,15370 억,,56805996,N,N,6027,N,00,N
+20250228,140523,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74400,400,2,0.54,468618249400,6282589,140.60,74000,76500,72600,96200,51800,74000,74590.77,18.54,0,-334350,76400,75200,73900,72700,71400,75800,73300,15371,22200,5000,54760,100,1,306413394,227972,93.58,5.29,12,2.05,795.00,14063.00,81000,20250219,-8.15,21500,20240223,246.05,81000,-8.15,20250219,36300,104.96,20250106,81000,-8.15,20250219,22250,234.38,20240306,0.79,N,042660,5000,15370 억,,56805996,N,N,6027,N,00,N
+20250228,130521,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74200,200,2,0.27,315224154000,4248405,95.08,74000,75900,72600,96200,51800,74000,74198.62,18.54,0,-334479,76400,75200,73900,72700,71400,75800,73300,15371,22200,5000,54760,100,1,306413394,227359,93.33,5.28,12,1.39,795.00,14063.00,81000,20250219,-8.40,21500,20240223,245.12,81000,-8.40,20250219,36300,104.41,20250106,81000,-8.40,20250219,22250,233.48,20240306,0.79,N,042660,5000,15370 억,,56805996,N,N,6027,N,00,N
+20250228,120518,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74200,200,2,0.27,284562209700,3834405,85.81,74000,75900,72600,96200,51800,74000,74213.33,18.54,0,-313859,76400,75200,73900,72700,71400,75800,73300,15371,22200,5000,54760,100,1,306413394,227359,93.33,5.28,12,1.25,795.00,14063.00,81000,20250219,-8.40,21500,20240223,245.12,81000,-8.40,20250219,36300,104.41,20250106,81000,-8.40,20250219,22250,233.48,20240306,0.79,N,042660,5000,15370 억,,56805996,N,N,6027,N,00,N
+20250228,110519,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,73300,-700,5,-0.95,258646251500,3481907,77.92,74000,75900,72600,96200,51800,74000,74283.60,18.54,0,-306470,76400,75200,73900,72700,71400,75800,73300,15371,22200,5000,54760,100,1,306413394,224601,92.20,5.21,12,1.14,795.00,14063.00,81000,20250219,-9.51,21500,20240223,240.93,81000,-9.51,20250219,36300,101.93,20250106,81000,-9.51,20250219,22250,229.44,20240306,0.79,N,042660,5000,15370 억,,56805996,N,N,6027,N,00,N
+20250228,100518,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74300,300,2,0.41,184020143600,2465124,55.17,74000,75900,73300,96200,51800,74000,74651.63,18.54,0,-177075,76400,75200,73900,72700,71400,75800,73300,15371,22200,5000,54760,100,1,306413394,227665,93.46,5.28,12,0.80,795.00,14063.00,81000,20250219,-8.27,21500,20240223,245.58,81000,-8.27,20250219,36300,104.68,20250106,81000,-8.27,20250219,22250,233.93,20240306,0.79,N,042660,5000,15370 억,,56805996,N,N,6027,N,00,N
+20250228,090521,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74800,800,2,1.08,47896166200,640425,14.33,74000,75800,73600,96200,51800,74000,74798.41,18.54,0,6365,76400,75200,73900,72700,71400,75800,73300,15371,22200,5000,54760,100,1,306413394,229197,94.09,5.32,12,0.21,795.00,14063.00,81000,20250219,-7.65,21500,20240223,247.91,81000,-7.65,20250219,36300,106.06,20250106,81000,-7.65,20250219,22250,236.18,20240306,0.79,N,042660,5000,15370 억,,56805996,N,N,6027,N,00,N
 20250227,160516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74000,1500,2,2.07,327008644600,4424799,98.52,73600,75100,72600,94200,50800,72500,73905.04,18.47,0,199569,77633,75066,73533,70966,69433,74300,70200,15371,21700,5000,53650,100,1,306413394,226746,93.08,5.26,12,1.44,795.00,14063.00,81000,20250219,-8.64,21500,20240223,244.19,81000,-8.64,20250219,36300,103.86,20250106,81000,-8.64,20250219,22250,232.58,20240306,0.75,N,042660,5000,15370 억,,56585230,N,N,6027,N,00,N
 20250227,150514,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,73800,1300,2,1.79,309583137100,4188756,93.26,73600,75100,72600,94200,50800,72500,73909.74,18.47,0,86696,77633,75066,73533,70966,69433,74300,70200,15371,21700,5000,53650,100,1,306413394,226133,92.83,5.25,12,1.37,795.00,14063.00,81000,20250219,-8.89,21500,20240223,243.26,81000,-8.89,20250219,36300,103.31,20250106,81000,-8.89,20250219,22250,231.69,20240306,0.75,N,042660,5000,15370 억,,56585230,N,N,36091,N,00,N
 20250227,140516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,73600,1100,2,1.52,277653912600,3757417,83.66,73600,75100,72600,94200,50800,72500,73896.66,18.47,0,14527,77633,75066,73533,70966,69433,74300,70200,15371,21700,5000,53650,100,1,306413394,225520,92.58,5.23,12,1.23,795.00,14063.00,81000,20250219,-9.14,21500,20240223,242.33,81000,-9.14,20250219,36300,102.75,20250106,81000,-9.14,20250219,22250,230.79,20240306,0.75,N,042660,5000,15370 억,,56585230,N,N,36091,N,00,N
diff --git a/042670/price/prices-20250201.csv b/042670/price/prices-20250201.csv
index 7cf54355263a..86c36fe1e3f2 100644
--- a/042670/price/prices-20250201.csv
+++ b/042670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160519,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8500,-380,5,-4.28,23290842920,2700394,172.62,8700,9000,8460,11540,6220,8880,8624.91,11.11,0,-422512,9133,9006,8883,8756,8633,8945,8695,1996,2660,1000,6570,10,1,192655867,16376,7.35,0.93,12,1.40,1156.00,9099.00,9950,20250214,-14.57,6270,20241029,35.57,9950,-14.57,20250214,6830,24.45,20250102,9950,-14.57,20250214,6270,35.57,20241029,2.49,N,042670,1000,1996 억,,21405535,N,N,16335,N,00,N
+20250228,150523,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8470,-410,5,-4.62,20403545820,2360393,150.89,8700,9000,8460,11540,6220,8880,8643.89,11.11,0,-326490,9133,9006,8883,8756,8633,8945,8695,1996,2660,1000,6570,10,1,192655867,16318,7.33,0.93,12,1.23,1156.00,9099.00,9950,20250214,-14.87,6270,20241029,35.09,9950,-14.87,20250214,6830,24.01,20250102,9950,-14.87,20250214,6270,35.09,20241029,2.49,N,042670,1000,1996 억,,21405535,N,N,2415,N,00,N
+20250228,140523,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8530,-350,5,-3.94,16175367070,1863156,119.10,8700,9000,8520,11540,6220,8880,8681.45,11.11,0,-202670,9133,9006,8883,8756,8633,8945,8695,1996,2660,1000,6570,10,1,192655867,16434,7.38,0.94,12,0.97,1156.00,9099.00,9950,20250214,-14.27,6270,20241029,36.04,9950,-14.27,20250214,6830,24.89,20250102,9950,-14.27,20250214,6270,36.04,20241029,2.49,N,042670,1000,1996 억,,21405535,N,N,2415,N,00,N
+20250228,130522,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8560,-320,5,-3.60,14268478200,1640711,104.88,8700,9000,8540,11540,6220,8880,8696.26,11.11,0,-132764,9133,9006,8883,8756,8633,8945,8695,1996,2660,1000,6570,10,1,192655867,16491,7.40,0.94,12,0.85,1156.00,9099.00,9950,20250214,-13.97,6270,20241029,36.52,9950,-13.97,20250214,6830,25.33,20250102,9950,-13.97,20250214,6270,36.52,20241029,2.49,N,042670,1000,1996 억,,21405535,N,N,2415,N,00,N
+20250228,120518,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8580,-300,5,-3.38,12779844850,1466878,93.77,8700,9000,8570,11540,6220,8880,8712.00,11.11,0,-134173,9133,9006,8883,8756,8633,8945,8695,1996,2660,1000,6570,10,1,192655867,16530,7.42,0.94,12,0.76,1156.00,9099.00,9950,20250214,-13.77,6270,20241029,36.84,9950,-13.77,20250214,6830,25.62,20250102,9950,-13.77,20250214,6270,36.84,20241029,2.49,N,042670,1000,1996 억,,21405535,N,N,2415,N,00,N
+20250228,110519,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8620,-260,5,-2.93,11261775330,1290478,82.49,8700,9000,8570,11540,6220,8880,8726.54,11.11,0,-117838,9133,9006,8883,8756,8633,8945,8695,1996,2660,1000,6570,10,1,192655867,16607,7.46,0.95,12,0.67,1156.00,9099.00,9950,20250214,-13.37,6270,20241029,37.48,9950,-13.37,20250214,6830,26.21,20250102,9950,-13.37,20250214,6270,37.48,20241029,2.49,N,042670,1000,1996 억,,21405535,N,N,2415,N,00,N
+20250228,100519,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8640,-240,5,-2.70,8789015380,1003167,64.13,8700,9000,8610,11540,6220,8880,8760.99,11.11,0,-128906,9133,9006,8883,8756,8633,8945,8695,1996,2660,1000,6570,10,1,192655867,16645,7.47,0.95,12,0.52,1156.00,9099.00,9950,20250214,-13.17,6270,20241029,37.80,9950,-13.17,20250214,6830,26.50,20250102,9950,-13.17,20250214,6270,37.80,20241029,2.49,N,042670,1000,1996 억,,21405535,N,N,2415,N,00,N
+20250228,090521,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8800,-80,5,-0.90,914022200,104177,6.66,8700,8850,8690,11540,6220,8880,8771.26,11.11,0,10510,9133,9006,8883,8756,8633,8945,8695,1996,2660,1000,6570,10,1,192655867,16954,7.61,0.97,12,0.05,1156.00,9099.00,9950,20250214,-11.56,6270,20241029,40.35,9950,-11.56,20250214,6830,28.84,20250102,9950,-11.56,20250214,6270,40.35,20241029,2.49,N,042670,1000,1996 억,,21405535,N,N,2415,N,00,N
 20250227,160517,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8880,-130,5,-1.44,13642445790,1540514,43.66,8910,9010,8760,11710,6310,9010,8855.61,11.18,0,-39990,9316,9162,9046,8892,8776,9240,8970,1996,2700,1000,6660,10,1,192655867,17108,7.68,0.98,12,0.80,1156.00,9099.00,9950,20250214,-10.75,6270,20241029,41.63,9950,-10.75,20250214,6830,30.01,20250102,9950,-10.75,20250214,6270,41.63,20241029,2.47,N,042670,1000,1996 억,,21529462,N,N,2415,N,00,N
 20250227,150515,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8840,-170,5,-1.89,12504811290,1412092,40.02,8910,9010,8760,11710,6310,9010,8855.36,11.18,0,-89066,9316,9162,9046,8892,8776,9240,8970,1996,2700,1000,6660,10,1,192655867,17031,7.65,0.97,12,0.73,1156.00,9099.00,9950,20250214,-11.16,6270,20241029,40.99,9950,-11.16,20250214,6830,29.43,20250102,9950,-11.16,20250214,6270,40.99,20241029,2.47,N,042670,1000,1996 억,,21529462,N,N,605,N,00,N
 20250227,140517,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8840,-170,5,-1.89,11336804850,1279638,36.27,8910,9010,8760,11710,6310,9010,8859.21,11.18,0,-93813,9316,9162,9046,8892,8776,9240,8970,1996,2700,1000,6660,10,1,192655867,17031,7.65,0.97,12,0.66,1156.00,9099.00,9950,20250214,-11.16,6270,20241029,40.99,9950,-11.16,20250214,6830,29.43,20250102,9950,-11.16,20250214,6270,40.99,20241029,2.47,N,042670,1000,1996 억,,21529462,N,N,605,N,00,N
diff --git a/042700/price/prices-20250201.csv b/042700/price/prices-20250201.csv
index 60e42ee18877..f8eec5bf724a 100644
--- a/042700/price/prices-20250201.csv
+++ b/042700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160520,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,93500,-6500,5,-6.50,125295344500,1345328,171.62,95100,96000,91900,130000,70000,100000,93132.36,12.55,0,-87565,105000,102500,101100,98600,97200,101800,97900,127,30000,100,72000,100,1,96614259,90334,34.06,15.12,12,1.39,2745.00,6183.00,196200,20240614,-52.34,69400,20241211,34.73,127000,-26.38,20250122,81300,15.01,20250102,196200,-52.34,20240614,69400,34.73,20241211,1.31,N,042700,100,127 억,,12127211,N,N,107457,N,00,N
+20250228,150523,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,92200,-7800,5,-7.80,111777260600,1199537,153.02,95100,96000,91900,130000,70000,100000,93183.53,12.55,0,-133778,105000,102500,101100,98600,97200,101800,97900,127,30000,100,72000,100,1,96614259,89078,33.59,14.91,12,1.24,2745.00,6183.00,196200,20240614,-53.01,69400,20241211,32.85,127000,-27.40,20250122,81300,13.41,20250102,196200,-53.01,20240614,69400,32.85,20241211,1.31,N,042700,100,127 억,,12127211,N,N,44190,N,00,N
+20250228,140523,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,92200,-7800,5,-7.80,95012359100,1017409,129.79,95100,96000,92000,130000,70000,100000,93386.43,12.55,0,-154884,105000,102500,101100,98600,97200,101800,97900,127,30000,100,72000,100,1,96614259,89078,33.59,14.91,12,1.05,2745.00,6183.00,196200,20240614,-53.01,69400,20241211,32.85,127000,-27.40,20250122,81300,13.41,20250102,196200,-53.01,20240614,69400,32.85,20241211,1.31,N,042700,100,127 억,,12127211,N,N,44190,N,00,N
+20250228,130522,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,92000,-8000,5,-8.00,84750660500,906454,115.63,95100,96000,92000,130000,70000,100000,93496.74,12.55,0,-136456,105000,102500,101100,98600,97200,101800,97900,127,30000,100,72000,100,1,96614259,88885,33.52,14.88,12,0.94,2745.00,6183.00,196200,20240614,-53.11,69400,20241211,32.56,127000,-27.56,20250122,81300,13.16,20250102,196200,-53.11,20240614,69400,32.56,20241211,1.31,N,042700,100,127 억,,12127211,N,N,44190,N,00,N
+20250228,120519,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,92100,-7900,5,-7.90,75872241900,810034,103.33,95100,96000,92000,130000,70000,100000,93665.31,12.55,0,-131473,105000,102500,101100,98600,97200,101800,97900,127,30000,100,72000,100,1,96614259,88982,33.55,14.90,12,0.84,2745.00,6183.00,196200,20240614,-53.06,69400,20241211,32.71,127000,-27.48,20250122,81300,13.28,20250102,196200,-53.06,20240614,69400,32.71,20241211,1.31,N,042700,100,127 억,,12127211,N,N,44190,N,00,N
+20250228,110519,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,92400,-7600,5,-7.60,65129105900,693493,88.47,95100,96000,92200,130000,70000,100000,93914.36,12.55,0,-106512,105000,102500,101100,98600,97200,101800,97900,127,30000,100,72000,100,1,96614259,89272,33.66,14.94,12,0.72,2745.00,6183.00,196200,20240614,-52.91,69400,20241211,33.14,127000,-27.24,20250122,81300,13.65,20250102,196200,-52.91,20240614,69400,33.14,20241211,1.31,N,042700,100,127 억,,12127211,N,N,44190,N,00,N
+20250228,100519,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,93800,-6200,5,-6.20,43837000000,464399,59.24,95100,96000,93600,130000,70000,100000,94394.82,12.55,0,-80002,105000,102500,101100,98600,97200,101800,97900,127,30000,100,72000,100,1,96614259,90624,34.17,15.17,12,0.48,2745.00,6183.00,196200,20240614,-52.19,69400,20241211,35.16,127000,-26.14,20250122,81300,15.38,20250102,196200,-52.19,20240614,69400,35.16,20241211,1.31,N,042700,100,127 억,,12127211,N,N,44190,N,00,N
+20250228,090521,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,94900,-5100,5,-5.10,12507143600,131618,16.79,95100,96000,94500,130000,70000,100000,95025.14,12.55,0,-9658,105000,102500,101100,98600,97200,101800,97900,127,30000,100,72000,100,1,96614259,91687,34.57,15.35,12,0.14,2745.00,6183.00,196200,20240614,-51.63,69400,20241211,36.74,127000,-25.28,20250122,81300,16.73,20250102,196200,-51.63,20240614,69400,36.74,20241211,1.31,N,042700,100,127 억,,12127211,N,N,44190,N,00,N
 20250227,160517,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100000,-400,5,-0.40,77816913400,772175,99.18,103500,103600,99700,130500,70300,100400,100779.00,12.56,0,8448,103800,102100,100600,98900,97400,102950,99750,127,30100,100,72280,100,1,96614259,96614,36.43,16.17,12,0.80,2745.00,6183.00,196200,20240614,-49.03,69400,20241211,44.09,127000,-21.26,20250122,81300,23.00,20250102,196200,-49.03,20240614,69400,44.09,20241211,1.32,N,042700,100,127 억,,12131058,N,N,44190,N,00,N
 20250227,150515,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100300,-100,5,-0.10,71309230700,707099,90.83,103500,103600,99700,130500,70300,100400,100847.60,12.56,0,2593,103800,102100,100600,98900,97400,102950,99750,127,30100,100,72280,100,1,96614259,96904,36.54,16.22,12,0.73,2745.00,6183.00,196200,20240614,-48.88,69400,20241211,44.52,127000,-21.02,20250122,81300,23.37,20250102,196200,-48.88,20240614,69400,44.52,20241211,1.32,N,042700,100,127 억,,12131058,N,N,19637,N,00,N
 20250227,140517,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100400,0,3,0.00,64411295200,638342,81.99,103500,103600,99700,130500,70300,100400,100904.06,12.56,0,-13222,103800,102100,100600,98900,97400,102950,99750,127,30100,100,72280,100,1,96614259,97001,36.58,16.24,12,0.66,2745.00,6183.00,196200,20240614,-48.83,69400,20241211,44.67,127000,-20.94,20250122,81300,23.49,20250102,196200,-48.83,20240614,69400,44.67,20241211,1.32,N,042700,100,127 억,,12131058,N,N,19637,N,00,N
diff --git a/042940/price/prices-20250201.csv b/042940/price/prices-20250201.csv
index c1861ab0b603..32a8b7d7da91 100644
--- a/042940/price/prices-20250201.csv
+++ b/042940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160520,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4020,-10,5,-0.25,21429630,5352,79.12,3980,4050,3975,5230,2825,4030,4004.04,0.00,0,-524,4070,4050,4020,4000,3970,4055,4005,199,1200,5000,2410,5,1,3981814,160,0.36,0.13,12,0.13,11033.00,30628.00,18500,20240315,-78.27,3700,20250217,8.65,5060,-20.55,20250114,3700,8.65,20250217,7460,-46.11,20241126,359,1019.78,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250228,150523,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4020,-10,5,-0.25,12364200,3087,45.64,3980,4050,3975,5230,2825,4030,4005.25,0.00,0,-520,4070,4050,4020,4000,3970,4055,4005,199,1200,5000,2410,5,1,3981814,160,0.36,0.13,12,0.08,11033.00,30628.00,18500,20240315,-78.27,3700,20250217,8.65,5060,-20.55,20250114,3700,8.65,20250217,7460,-46.11,20241126,359,1019.78,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250228,140524,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4015,-15,5,-0.37,11537570,2881,42.59,3980,4050,3975,5230,2825,4030,4004.71,0.00,0,-572,4070,4050,4020,4000,3970,4055,4005,199,1200,5000,2410,5,1,3981814,160,0.36,0.13,12,0.07,11033.00,30628.00,18500,20240315,-78.30,3700,20250217,8.51,5060,-20.65,20250114,3700,8.51,20250217,7460,-46.18,20241126,359,1018.38,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250228,130522,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4005,-25,5,-0.62,10330795,2580,38.14,3980,4050,3975,5230,2825,4030,4004.18,0.00,0,-308,4070,4050,4020,4000,3970,4055,4005,199,1200,5000,2410,5,1,3981814,159,0.36,0.13,12,0.06,11033.00,30628.00,18500,20240315,-78.35,3700,20250217,8.24,5060,-20.85,20250114,3700,8.24,20250217,7460,-46.31,20241126,359,1015.60,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250228,120519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,-30,5,-0.74,7256665,1808,26.73,3980,4050,3975,5230,2825,4030,4013.64,0.00,0,-290,4070,4050,4020,4000,3970,4055,4005,199,1200,5000,2410,5,1,3981814,159,0.36,0.13,12,0.05,11033.00,30628.00,18500,20240315,-78.38,3700,20250217,8.11,5060,-20.95,20250114,3700,8.11,20250217,7460,-46.38,20241126,359,1014.21,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250228,110520,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4020,-10,5,-0.25,6503450,1619,23.94,3980,4050,3980,5230,2825,4030,4016.95,0.00,0,-262,4070,4050,4020,4000,3970,4055,4005,199,1200,5000,2410,5,1,3981814,160,0.36,0.13,12,0.04,11033.00,30628.00,18500,20240315,-78.27,3700,20250217,8.65,5060,-20.55,20250114,3700,8.65,20250217,7460,-46.11,20241126,359,1019.78,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250228,100519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4020,-10,5,-0.25,6298820,1568,23.18,3980,4050,3980,5230,2825,4030,4017.10,0.00,0,-238,4070,4050,4020,4000,3970,4055,4005,199,1200,5000,2410,5,1,3981814,160,0.36,0.13,12,0.04,11033.00,30628.00,18500,20240315,-78.27,3700,20250217,8.65,5060,-20.55,20250114,3700,8.65,20250217,7460,-46.11,20241126,359,1019.78,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250228,090522,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,0,3,0.00,2392670,594,8.78,3980,4030,3980,5230,2825,4030,4028.06,0.00,0,-88,4070,4050,4020,4000,3970,4055,4005,199,1200,5000,2410,5,1,3981814,160,0.37,0.13,12,0.01,11033.00,30628.00,18500,20240315,-78.22,3700,20250217,8.92,5060,-20.36,20250114,3700,8.92,20250217,7460,-45.98,20241126,359,1022.56,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250227,160517,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,0,3,0.00,27107160,6764,81.43,4030,4040,3990,5230,2825,4030,4007.56,0.00,0,-84,4270,4150,4075,3955,3880,4112,3917,199,1200,5000,2410,5,1,3981814,160,0.37,0.13,12,0.17,11033.00,30628.00,18500,20240315,-78.22,3700,20250217,8.92,5060,-20.36,20250114,3700,8.92,20250217,7460,-45.98,20241126,359,1022.56,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250227,150515,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,-30,5,-0.74,26614130,6641,79.94,4030,4040,3990,5230,2825,4030,4007.55,0.00,0,-83,4270,4150,4075,3955,3880,4112,3917,199,1200,5000,2410,5,1,3981814,159,0.36,0.13,12,0.17,11033.00,30628.00,18500,20240315,-78.38,3700,20250217,8.11,5060,-20.95,20250114,3700,8.11,20250217,7460,-46.38,20241126,359,1014.21,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250227,140517,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4005,-25,5,-0.62,26321520,6568,79.07,4030,4040,3990,5230,2825,4030,4007.54,0.00,0,-71,4270,4150,4075,3955,3880,4112,3917,199,1200,5000,2410,5,1,3981814,159,0.36,0.13,12,0.16,11033.00,30628.00,18500,20240315,-78.35,3700,20250217,8.24,5060,-20.85,20250114,3700,8.24,20250217,7460,-46.31,20241126,359,1015.60,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
diff --git a/043090/price/prices-20250201.csv b/043090/price/prices-20250201.csv
index 5fe203515125..586e5c55ac08 100644
--- a/043090/price/prices-20250201.csv
+++ b/043090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,962,-202,5,-17.35,268388075,258932,679.34,1174,1174,937,1513,815,1164,1036.61,0.61,0,6162,1188,1176,1163,1151,1138,1169,1144,62,349,500,690,1,1,12418275,119,-0.35,0.24,12,2.09,-2747.00,3974.00,4850,20240903,-80.16,937,20250228,2.67,1774,-45.77,20250106,937,2.67,20250228,1535,-37.33,20250210,234,311.11,20240805,0.01,N,043090,500,62 억,,75466,N,N,0,N,00,N
+20250228,150524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,974,-190,5,-16.32,256493393,246634,647.08,1174,1174,937,1513,815,1164,1039.98,0.61,0,5315,1188,1176,1163,1151,1138,1169,1144,62,349,500,690,1,1,12418275,121,-0.35,0.25,12,1.99,-2747.00,3974.00,4850,20240903,-79.92,937,20250228,3.95,1774,-45.10,20250106,937,3.95,20250228,1535,-36.55,20250210,234,316.24,20240805,0.01,N,043090,500,62 억,,75466,N,N,0,N,00,N
+20250228,140524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,989,-175,5,-15.03,169612040,157357,412.85,1174,1174,962,1513,815,1164,1077.88,0.61,0,1067,1188,1176,1163,1151,1138,1169,1144,62,349,500,690,1,1,12418275,123,-0.36,0.25,12,1.27,-2747.00,3974.00,4850,20240903,-79.61,962,20250228,2.81,1774,-44.25,20250106,962,2.81,20250228,1535,-35.57,20250210,234,322.65,20240805,0.01,N,043090,500,62 억,,75466,N,N,0,N,00,N
+20250228,130523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1062,-102,5,-8.76,121678805,109882,288.29,1174,1174,1057,1513,815,1164,1107.36,0.61,0,96,1188,1176,1163,1151,1138,1169,1144,62,349,500,690,1,1,12418275,132,-0.39,0.27,12,0.88,-2747.00,3974.00,4850,20240903,-78.10,1057,20250228,0.47,1774,-40.14,20250106,1057,0.47,20250228,1535,-30.81,20250210,234,353.85,20240805,0.01,N,043090,500,62 억,,75466,N,N,0,N,00,N
+20250228,120519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1077,-87,5,-7.47,79327786,70451,184.84,1174,1174,1057,1513,815,1164,1126.00,0.61,0,477,1188,1176,1163,1151,1138,1169,1144,62,349,500,690,1,1,12418275,134,-0.39,0.27,12,0.57,-2747.00,3974.00,4850,20240903,-77.79,1057,20250228,1.89,1774,-39.29,20250106,1057,1.89,20250228,1535,-29.84,20250210,234,360.26,20240805,0.01,N,043090,500,62 억,,75466,N,N,0,N,00,N
+20250228,110520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1148,-16,5,-1.37,42670956,37032,97.16,1174,1174,1132,1513,815,1164,1152.27,0.61,0,-2361,1188,1176,1163,1151,1138,1169,1144,62,349,500,690,1,1,12418275,143,-0.42,0.29,12,0.30,-2747.00,3974.00,4850,20240903,-76.33,1120,20250219,2.50,1774,-35.29,20250106,1120,2.50,20250219,1535,-25.21,20250210,234,390.60,20240805,0.01,N,043090,500,62 억,,75466,N,N,0,N,00,N
+20250228,100519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1139,-25,5,-2.15,14990822,13031,34.19,1174,1174,1133,1513,815,1164,1150.40,0.61,0,-1447,1188,1176,1163,1151,1138,1169,1144,62,349,500,690,1,1,12418275,141,-0.41,0.29,12,0.10,-2747.00,3974.00,4850,20240903,-76.52,1120,20250219,1.70,1774,-35.79,20250106,1120,1.70,20250219,1535,-25.80,20250210,234,386.75,20240805,0.01,N,043090,500,62 억,,75466,N,N,0,N,00,N
+20250228,090522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1166,2,2,0.17,2493010,2138,5.61,1174,1174,1163,1513,815,1164,1166.05,0.61,0,-671,1188,1176,1163,1151,1138,1169,1144,62,349,500,690,1,1,12418275,145,-0.42,0.29,12,0.02,-2747.00,3974.00,4850,20240903,-75.96,1120,20250219,4.11,1774,-34.27,20250106,1120,4.11,20250219,1535,-24.04,20250210,234,398.29,20240805,0.01,N,043090,500,62 억,,75466,N,N,0,N,00,N
 20250227,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1164,3,2,0.26,44256555,38115,74.93,1175,1175,1150,1509,813,1161,1161.13,0.64,0,-3412,1187,1173,1167,1153,1147,1171,1151,62,348,500,690,1,1,12418275,145,-0.42,0.29,12,0.31,-2747.00,3974.00,4850,20240903,-76.00,1120,20250219,3.93,1774,-34.39,20250106,1120,3.93,20250219,1535,-24.17,20250210,234,397.44,20240805,0.01,N,043090,500,62 억,,78953,N,N,0,N,00,N
 20250227,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,13,2,1.12,39165353,33696,66.24,1175,1175,1150,1509,813,1161,1162.31,0.64,0,-3943,1187,1173,1167,1153,1147,1171,1151,62,348,500,690,1,1,12418275,146,-0.43,0.30,12,0.27,-2747.00,3974.00,4850,20240903,-75.79,1120,20250219,4.82,1774,-33.82,20250106,1120,4.82,20250219,1535,-23.52,20250210,234,401.71,20240805,0.01,N,043090,500,62 억,,78953,N,N,0,N,00,N
 20250227,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1175,14,2,1.21,37036097,31864,62.64,1175,1175,1158,1509,813,1161,1162.32,0.64,0,-4503,1187,1173,1167,1153,1147,1171,1151,62,348,500,690,1,1,12418275,146,-0.43,0.30,12,0.26,-2747.00,3974.00,4850,20240903,-75.77,1120,20250219,4.91,1774,-33.77,20250106,1120,4.91,20250219,1535,-23.45,20250210,234,402.14,20240805,0.01,N,043090,500,62 억,,78953,N,N,0,N,00,N
diff --git a/043100/price/prices-20250201.csv b/043100/price/prices-20250201.csv
index eb447cfddd0e..a3acb1e4d028 100644
--- a/043100/price/prices-20250201.csv
+++ b/043100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1370,-5,5,-0.36,25118084,18306,16.46,1375,1389,1363,1787,963,1375,1372.10,2.13,0,-2285,1622,1498,1436,1312,1250,1467,1281,83,412,500,820,1,1,16582967,227,-0.49,0.52,12,0.11,-2775.00,2650.00,4660,20240315,-70.60,1305,20250226,4.98,1661,-17.52,20250205,1305,4.98,20250226,3885,-64.74,20241004,283,384.10,20240627,0.00,N,043100,500,82 억,,352442,N,N,0,N,00,N
+20250228,150524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1374,-1,5,-0.07,20679784,15070,13.55,1375,1389,1363,1787,963,1375,1372.22,2.13,0,-2457,1622,1498,1436,1312,1250,1467,1281,83,412,500,820,1,1,16582967,228,-0.50,0.52,12,0.09,-2775.00,2650.00,4660,20240315,-70.52,1305,20250226,5.29,1661,-17.28,20250205,1305,5.29,20250226,3885,-64.63,20241004,283,385.51,20240627,0.00,N,043100,500,82 억,,352442,N,N,0,N,00,N
+20250228,140524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1372,-3,5,-0.22,19817960,14442,12.98,1375,1389,1363,1787,963,1375,1372.22,2.13,0,-2247,1622,1498,1436,1312,1250,1467,1281,83,412,500,820,1,1,16582967,228,-0.49,0.52,12,0.09,-2775.00,2650.00,4660,20240315,-70.56,1305,20250226,5.13,1661,-17.40,20250205,1305,5.13,20250226,3885,-64.68,20241004,283,384.81,20240627,0.00,N,043100,500,82 억,,352442,N,N,0,N,00,N
+20250228,130523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1372,-3,5,-0.22,19093544,13914,12.51,1375,1389,1363,1787,963,1375,1372.22,2.13,0,-2200,1622,1498,1436,1312,1250,1467,1281,83,412,500,820,1,1,16582967,228,-0.49,0.52,12,0.08,-2775.00,2650.00,4660,20240315,-70.56,1305,20250226,5.13,1661,-17.40,20250205,1305,5.13,20250226,3885,-64.68,20241004,283,384.81,20240627,0.00,N,043100,500,82 억,,352442,N,N,0,N,00,N
+20250228,120520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1372,-3,5,-0.22,18163328,13236,11.90,1375,1389,1363,1787,963,1375,1372.24,2.13,0,-1906,1622,1498,1436,1312,1250,1467,1281,83,412,500,820,1,1,16582967,228,-0.49,0.52,12,0.08,-2775.00,2650.00,4660,20240315,-70.56,1305,20250226,5.13,1661,-17.40,20250205,1305,5.13,20250226,3885,-64.68,20241004,283,384.81,20240627,0.00,N,043100,500,82 억,,352442,N,N,0,N,00,N
+20250228,110520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1372,-3,5,-0.22,16749420,12205,10.97,1375,1389,1363,1787,963,1375,1372.31,2.13,0,-1776,1622,1498,1436,1312,1250,1467,1281,83,412,500,820,1,1,16582967,228,-0.49,0.52,12,0.07,-2775.00,2650.00,4660,20240315,-70.56,1305,20250226,5.13,1661,-17.40,20250205,1305,5.13,20250226,3885,-64.68,20241004,283,384.81,20240627,0.00,N,043100,500,82 억,,352442,N,N,0,N,00,N
+20250228,100520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1372,-3,5,-0.22,15561333,11339,10.19,1375,1389,1363,1787,963,1375,1372.34,2.13,0,-1663,1622,1498,1436,1312,1250,1467,1281,83,412,500,820,1,1,16582967,228,-0.49,0.52,12,0.07,-2775.00,2650.00,4660,20240315,-70.56,1305,20250226,5.13,1661,-17.40,20250205,1305,5.13,20250226,3885,-64.68,20241004,283,384.81,20240627,0.00,N,043100,500,82 억,,352442,N,N,0,N,00,N
+20250228,090522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1363,-12,5,-0.87,4289867,3118,2.80,1375,1389,1363,1787,963,1375,1375.88,2.13,0,-1138,1622,1498,1436,1312,1250,1467,1281,83,412,500,820,1,1,16582967,226,-0.49,0.51,12,0.02,-2775.00,2650.00,4660,20240315,-70.75,1305,20250226,4.44,1661,-17.94,20250205,1305,4.44,20250226,3885,-64.92,20241004,283,381.63,20240627,0.00,N,043100,500,82 억,,352442,N,N,0,N,00,N
 20250227,160518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1375,2,2,0.15,157340910,109631,454.56,1386,1560,1374,1784,962,1373,1435.19,2.18,0,-9164,1441,1407,1356,1322,1271,1381,1296,83,411,500,820,1,1,16582967,228,-0.50,0.52,12,0.66,-2775.00,2650.00,4660,20240315,-70.49,1305,20250226,5.36,1661,-17.22,20250205,1305,5.36,20250226,3885,-64.61,20241004,283,385.87,20240627,0.00,N,043100,500,82 억,,361617,N,N,0,N,00,N
 20250227,150516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1385,12,2,0.87,149461367,103906,430.82,1386,1560,1374,1784,962,1373,1438.43,2.18,0,-8316,1441,1407,1356,1322,1271,1381,1296,83,411,500,820,1,1,16582967,230,-0.50,0.52,12,0.63,-2775.00,2650.00,4660,20240315,-70.28,1305,20250226,6.13,1661,-16.62,20250205,1305,6.13,20250226,3885,-64.35,20241004,283,389.40,20240627,0.00,N,043100,500,82 억,,361617,N,N,0,N,00,N
 20250227,140518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1385,12,2,0.87,146598382,101828,422.21,1386,1560,1374,1784,962,1373,1439.67,2.18,0,-8661,1441,1407,1356,1322,1271,1381,1296,83,411,500,820,1,1,16582967,230,-0.50,0.52,12,0.61,-2775.00,2650.00,4660,20240315,-70.28,1305,20250226,6.13,1661,-16.62,20250205,1305,6.13,20250226,3885,-64.35,20241004,283,389.40,20240627,0.00,N,043100,500,82 억,,361617,N,N,0,N,00,N
diff --git a/043150/price/prices-20250201.csv b/043150/price/prices-20250201.csv
index cbcc8bf0ef8c..690f120c2ad7 100644
--- a/043150/price/prices-20250201.csv
+++ b/043150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160521,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20250,-800,5,-3.80,628732600,30634,190.78,20650,20900,20250,27350,14750,21050,20525.32,26.28,0,1037,21716,21382,21166,20832,20616,21275,20725,74,6300,500,15150,50,1,14854256,3008,5.81,0.75,12,0.21,3483.00,26837.00,31650,20240401,-36.02,18500,20250203,9.46,22500,-10.00,20250224,18500,9.46,20250203,31650,-36.02,20240401,18500,9.46,20250203,0.72,N,043150,500,74 억,,3903802,N,N,62,N,00,N
+20250228,150524,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20350,-700,5,-3.33,582891550,28375,176.71,20650,20900,20250,27350,14750,21050,20542.43,26.28,0,1621,21716,21382,21166,20832,20616,21275,20725,74,6300,500,15150,50,1,14854256,3023,5.84,0.76,12,0.19,3483.00,26837.00,31650,20240401,-35.70,18500,20250203,10.00,22500,-9.56,20250224,18500,10.00,20250203,31650,-35.70,20240401,18500,10.00,20250203,0.72,N,043150,500,74 억,,3903802,N,N,232,N,00,N
+20250228,140525,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20400,-650,5,-3.09,528632250,25712,160.13,20650,20900,20250,27350,14750,21050,20559.75,26.28,0,2540,21716,21382,21166,20832,20616,21275,20725,74,6300,500,15150,50,1,14854256,3030,5.86,0.76,12,0.17,3483.00,26837.00,31650,20240401,-35.55,18500,20250203,10.27,22500,-9.33,20250224,18500,10.27,20250203,31650,-35.55,20240401,18500,10.27,20250203,0.72,N,043150,500,74 억,,3903802,N,N,232,N,00,N
+20250228,130523,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20400,-650,5,-3.09,490814650,23855,148.56,20650,20900,20300,27350,14750,21050,20574.92,26.28,0,2745,21716,21382,21166,20832,20616,21275,20725,74,6300,500,15150,50,1,14854256,3030,5.86,0.76,12,0.16,3483.00,26837.00,31650,20240401,-35.55,18500,20250203,10.27,22500,-9.33,20250224,18500,10.27,20250203,31650,-35.55,20240401,18500,10.27,20250203,0.72,N,043150,500,74 억,,3903802,N,N,232,N,00,N
+20250228,120520,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20400,-650,5,-3.09,399720600,19381,120.70,20650,20900,20400,27350,14750,21050,20624.35,26.28,0,2512,21716,21382,21166,20832,20616,21275,20725,74,6300,500,15150,50,1,14854256,3030,5.86,0.76,12,0.13,3483.00,26837.00,31650,20240401,-35.55,18500,20250203,10.27,22500,-9.33,20250224,18500,10.27,20250203,31650,-35.55,20240401,18500,10.27,20250203,0.72,N,043150,500,74 억,,3903802,N,N,232,N,00,N
+20250228,110521,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20450,-600,5,-2.85,373168450,18081,112.61,20650,20900,20400,27350,14750,21050,20638.71,26.28,0,2539,21716,21382,21166,20832,20616,21275,20725,74,6300,500,15150,50,1,14854256,3038,5.87,0.76,12,0.12,3483.00,26837.00,31650,20240401,-35.39,18500,20250203,10.54,22500,-9.11,20250224,18500,10.54,20250203,31650,-35.39,20240401,18500,10.54,20250203,0.72,N,043150,500,74 억,,3903802,N,N,232,N,00,N
+20250228,100520,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20600,-450,5,-2.14,230848800,11145,69.41,20650,20900,20600,27350,14750,21050,20713.22,26.28,0,1239,21716,21382,21166,20832,20616,21275,20725,74,6300,500,15150,50,1,14854256,3060,5.91,0.77,12,0.08,3483.00,26837.00,31650,20240401,-34.91,18500,20250203,11.35,22500,-8.44,20250224,18500,11.35,20250203,31650,-34.91,20240401,18500,11.35,20250203,0.72,N,043150,500,74 억,,3903802,N,N,232,N,00,N
+20250228,090523,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20800,-250,5,-1.19,23013200,1110,6.91,20650,20900,20650,27350,14750,21050,20732.61,26.28,0,-21,21716,21382,21166,20832,20616,21275,20725,74,6300,500,15150,50,1,14854256,3090,5.97,0.78,12,0.01,3483.00,26837.00,31650,20240401,-34.28,18500,20250203,12.43,22500,-7.56,20250224,18500,12.43,20250203,31650,-34.28,20240401,18500,12.43,20250203,0.72,N,043150,500,74 억,,3903802,N,N,232,N,00,N
 20250227,160518,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,-300,5,-1.41,338801500,16051,41.02,21500,21500,20950,27750,14950,21350,21107.82,26.28,0,176,21950,21650,21150,20850,20350,21800,21000,74,6400,500,15370,50,1,14854256,3127,6.04,0.78,12,0.11,3483.00,26837.00,31650,20240401,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,31650,-33.49,20240401,18500,13.78,20250203,0.71,N,043150,500,74 억,,3903589,N,N,232,N,00,N
 20250227,150516,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21100,-250,5,-1.17,315272900,14934,38.17,21500,21500,20950,27750,14950,21350,21111.08,26.28,0,527,21950,21650,21150,20850,20350,21800,21000,74,6400,500,15370,50,1,14854256,3134,6.06,0.79,12,0.10,3483.00,26837.00,31650,20240401,-33.33,18500,20250203,14.05,22500,-6.22,20250224,18500,14.05,20250203,31650,-33.33,20240401,18500,14.05,20250203,0.71,N,043150,500,74 억,,3903589,N,N,46,N,00,N
 20250227,140518,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,-300,5,-1.41,291804150,13820,35.32,21500,21500,20950,27750,14950,21350,21114.63,26.28,0,578,21950,21650,21150,20850,20350,21800,21000,74,6400,500,15370,50,1,14854256,3127,6.04,0.78,12,0.09,3483.00,26837.00,31650,20240401,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,31650,-33.49,20240401,18500,13.78,20250203,0.71,N,043150,500,74 억,,3903589,N,N,46,N,00,N
diff --git a/043200/price/prices-20250201.csv b/043200/price/prices-20250201.csv
index 8bcfc3a9a493..e3f63059aca9 100644
--- a/043200/price/prices-20250201.csv
+++ b/043200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,510,2,2,0.39,33222750,65480,129.25,508,515,505,660,356,508,507.37,0.21,0,-606,534,520,514,500,494,518,498,209,152,500,360,1,1,41804315,213,-21.25,0.72,12,0.16,-24.00,705.00,717,20240801,-28.87,486,20241206,4.94,620,-17.74,20250110,500,2.00,20250203,717,-28.87,20240801,486,4.94,20241206,0.00,N,043200,500,209 억,,87236,N,N,0,N,00,N
+20250228,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,510,2,2,0.39,33082206,65204,128.70,508,515,505,660,356,508,507.36,0.21,0,-554,534,520,514,500,494,518,498,209,152,500,360,1,1,41804315,213,-21.25,0.72,12,0.16,-24.00,705.00,717,20240801,-28.87,486,20241206,4.94,620,-17.74,20250110,500,2.00,20250203,717,-28.87,20240801,486,4.94,20241206,0.00,N,043200,500,209 억,,87236,N,N,0,N,00,N
+20250228,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,511,3,2,0.59,16508503,32506,64.16,508,515,506,660,356,508,507.86,0.21,0,-1485,534,520,514,500,494,518,498,209,152,500,360,1,1,41804315,214,-21.29,0.72,12,0.08,-24.00,705.00,717,20240801,-28.73,486,20241206,5.14,620,-17.58,20250110,500,2.20,20250203,717,-28.73,20240801,486,5.14,20241206,0.00,N,043200,500,209 억,,87236,N,N,0,N,00,N
+20250228,130524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,-2,5,-0.39,15610265,30743,60.68,508,515,506,660,356,508,507.77,0.21,0,-1485,534,520,514,500,494,518,498,209,152,500,360,1,1,41804315,212,-21.08,0.72,12,0.07,-24.00,705.00,717,20240801,-29.43,486,20241206,4.12,620,-18.39,20250110,500,1.20,20250203,717,-29.43,20240801,486,4.12,20241206,0.00,N,043200,500,209 억,,87236,N,N,0,N,00,N
+20250228,120520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,507,-1,5,-0.20,9877193,19451,38.39,508,515,506,660,356,508,507.80,0.21,0,-1406,534,520,514,500,494,518,498,209,152,500,360,1,1,41804315,212,-21.12,0.72,12,0.05,-24.00,705.00,717,20240801,-29.29,486,20241206,4.32,620,-18.23,20250110,500,1.40,20250203,717,-29.29,20240801,486,4.32,20241206,0.00,N,043200,500,209 억,,87236,N,N,0,N,00,N
+20250228,110521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,511,3,2,0.59,5385128,10592,20.91,508,515,506,660,356,508,508.41,0.21,0,-1406,534,520,514,500,494,518,498,209,152,500,360,1,1,41804315,214,-21.29,0.72,12,0.03,-24.00,705.00,717,20240801,-28.73,486,20241206,5.14,620,-17.58,20250110,500,2.20,20250203,717,-28.73,20240801,486,5.14,20241206,0.00,N,043200,500,209 억,,87236,N,N,0,N,00,N
+20250228,100520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,7,2,1.38,1503567,2943,5.81,508,515,508,660,356,508,510.90,0.21,0,-1358,534,520,514,500,494,518,498,209,152,500,360,1,1,41804315,215,-21.46,0.73,12,0.01,-24.00,705.00,717,20240801,-28.17,486,20241206,5.97,620,-16.94,20250110,500,3.00,20250203,717,-28.17,20240801,486,5.97,20241206,0.00,N,043200,500,209 억,,87236,N,N,0,N,00,N
+20250228,090523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,511,3,2,0.59,126017,248,0.49,508,511,508,660,356,508,508.13,0.21,0,-34,534,520,514,500,494,518,498,209,152,500,360,1,1,41804315,214,-21.29,0.72,12,0.00,-24.00,705.00,717,20240801,-28.73,486,20241206,5.14,620,-17.58,20250110,500,2.20,20250203,717,-28.73,20240801,486,5.14,20241206,0.00,N,043200,500,209 억,,87236,N,N,0,N,00,N
 20250227,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,508,-6,5,-1.17,25874393,50563,208.71,514,528,508,668,360,514,511.73,0.21,0,-307,526,519,516,509,506,518,508,209,154,500,370,1,1,41804315,212,-21.17,0.72,12,0.12,-24.00,705.00,717,20240801,-29.15,486,20241206,4.53,620,-18.06,20250110,500,1.60,20250203,717,-29.15,20240801,486,4.53,20241206,0.00,N,043200,500,209 억,,87082,N,N,0,N,00,N
 20250227,150516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,511,-3,5,-0.58,25278470,49392,203.88,514,528,508,668,360,514,511.79,0.21,0,204,526,519,516,509,506,518,508,209,154,500,370,1,1,41804315,214,-21.29,0.72,12,0.12,-24.00,705.00,717,20240801,-28.73,486,20241206,5.14,620,-17.58,20250110,500,2.20,20250203,717,-28.73,20240801,486,5.14,20241206,0.00,N,043200,500,209 억,,87082,N,N,0,N,00,N
 20250227,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,513,-1,5,-0.19,22031593,43019,177.57,514,528,508,668,360,514,512.14,0.21,0,204,526,519,516,509,506,518,508,209,154,500,370,1,1,41804315,214,-21.38,0.73,12,0.10,-24.00,705.00,717,20240801,-28.45,486,20241206,5.56,620,-17.26,20250110,500,2.60,20250203,717,-28.45,20240801,486,5.56,20241206,0.00,N,043200,500,209 억,,87082,N,N,0,N,00,N
diff --git a/043220/price/prices-20250201.csv b/043220/price/prices-20250201.csv
index b4b2d3f59ff1..7097c71cb1b7 100644
--- a/043220/price/prices-20250201.csv
+++ b/043220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,199,-2,5,-1.00,193397471,966441,74.55,198,205,196,261,141,201,200.12,0.70,0,194206,207,203,201,197,195,203,197,796,60,500,130,1,1,159224163,317,0.00,0.45,12,0.61,0.00,447.00,1191,20240401,-83.29,190,20250224,4.74,457,-56.46,20250116,190,4.74,20250224,1191,-83.29,20240401,190,4.74,20250224,0.02,N,043220,500,796 억,,1117763,N,N,0,N,00,N
+20250228,150525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,199,-2,5,-1.00,180491567,901733,69.56,198,205,196,261,141,201,200.16,0.70,0,185275,207,203,201,197,195,203,197,796,60,500,130,1,1,159224163,317,0.00,0.45,12,0.57,0.00,447.00,1191,20240401,-83.29,190,20250224,4.74,457,-56.46,20250116,190,4.74,20250224,1191,-83.29,20240401,190,4.74,20250224,0.02,N,043220,500,796 억,,1117763,N,N,0,N,00,N
+20250228,140525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,201,0,3,0.00,158944225,794254,61.27,198,205,196,261,141,201,200.12,0.70,0,186393,207,203,201,197,195,203,197,796,60,500,130,1,1,159224163,320,0.00,0.45,12,0.50,0.00,447.00,1191,20240401,-83.12,190,20250224,5.79,457,-56.02,20250116,190,5.79,20250224,1191,-83.12,20240401,190,5.79,20250224,0.02,N,043220,500,796 억,,1117763,N,N,0,N,00,N
+20250228,130524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,202,1,2,0.50,135331587,677481,52.26,198,205,196,261,141,201,199.76,0.70,0,182675,207,203,201,197,195,203,197,796,60,500,130,1,1,159224163,322,0.00,0.45,12,0.43,0.00,447.00,1191,20240401,-83.04,190,20250224,6.32,457,-55.80,20250116,190,6.32,20250224,1191,-83.04,20240401,190,6.32,20250224,0.02,N,043220,500,796 억,,1117763,N,N,0,N,00,N
+20250228,120521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,202,1,2,0.50,122372563,613073,47.29,198,205,196,261,141,201,199.60,0.70,0,164669,207,203,201,197,195,203,197,796,60,500,130,1,1,159224163,322,0.00,0.45,12,0.39,0.00,447.00,1191,20240401,-83.04,190,20250224,6.32,457,-55.80,20250116,190,6.32,20250224,1191,-83.04,20240401,190,6.32,20250224,0.02,N,043220,500,796 억,,1117763,N,N,0,N,00,N
+20250228,110521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,204,3,2,1.49,98666460,496094,38.27,198,204,196,261,141,201,198.88,0.70,0,139725,207,203,201,197,195,203,197,796,60,500,130,1,1,159224163,325,0.00,0.46,12,0.31,0.00,447.00,1191,20240401,-82.87,190,20250224,7.37,457,-55.36,20250116,190,7.37,20250224,1191,-82.87,20240401,190,7.37,20250224,0.02,N,043220,500,796 억,,1117763,N,N,0,N,00,N
+20250228,100521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,199,-2,5,-1.00,73699940,372172,28.71,198,201,196,261,141,201,198.02,0.70,0,135850,207,203,201,197,195,203,197,796,60,500,130,1,1,159224163,317,0.00,0.45,12,0.23,0.00,447.00,1191,20240401,-83.29,190,20250224,4.74,457,-56.46,20250116,190,4.74,20250224,1191,-83.29,20240401,190,4.74,20250224,0.02,N,043220,500,796 억,,1117763,N,N,0,N,00,N
+20250228,090523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,200,-1,5,-0.50,19801137,100146,7.72,198,200,196,261,141,201,197.71,0.70,0,24069,207,203,201,197,195,203,197,796,60,500,130,1,1,159224163,318,0.00,0.45,12,0.06,0.00,447.00,1191,20240401,-83.21,190,20250224,5.26,457,-56.24,20250116,190,5.26,20250224,1191,-83.21,20240401,190,5.26,20250224,0.02,N,043220,500,796 억,,1117763,N,N,0,N,00,N
 20250227,160519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,201,-4,5,-1.95,257898733,1280971,68.51,205,205,199,266,144,205,201.33,0.70,0,13177,213,208,204,199,195,209,200,796,61,500,130,1,1,159224163,320,0.00,0.45,12,0.80,0.00,447.00,1191,20240401,-83.12,190,20250224,5.79,457,-56.02,20250116,190,5.79,20250224,1191,-83.12,20240401,190,5.79,20250224,0.02,N,043220,500,796 억,,1107741,N,N,0,N,00,N
 20250227,150517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,-2,5,-0.98,249872200,1241116,66.38,205,205,199,266,144,205,201.33,0.70,0,12245,213,208,204,199,195,209,200,796,61,500,130,1,1,159224163,323,0.00,0.45,12,0.78,0.00,447.00,1191,20240401,-82.96,190,20250224,6.84,457,-55.58,20250116,190,6.84,20250224,1191,-82.96,20240401,190,6.84,20250224,0.02,N,043220,500,796 억,,1107741,N,N,0,N,00,N
 20250227,140519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,-2,5,-0.98,232272971,1154270,61.73,205,205,199,266,144,205,201.23,0.70,0,-8735,213,208,204,199,195,209,200,796,61,500,130,1,1,159224163,323,0.00,0.45,12,0.72,0.00,447.00,1191,20240401,-82.96,190,20250224,6.84,457,-55.58,20250116,190,6.84,20250224,1191,-82.96,20240401,190,6.84,20250224,0.02,N,043220,500,796 억,,1107741,N,N,0,N,00,N
diff --git a/043260/price/prices-20250201.csv b/043260/price/prices-20250201.csv
index 03e7ac3b17f4..1e7f18f33e6d 100644
--- a/043260/price/prices-20250201.csv
+++ b/043260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1158,-56,5,-4.61,504685408,431534,220.30,1188,1195,1153,1578,850,1214,1170.32,1.06,0,-66813,1258,1236,1224,1202,1190,1230,1196,305,364,500,870,1,1,61002189,706,3.50,0.57,12,0.71,331.00,2025.00,2445,20240328,-52.64,1008,20241210,14.88,1267,-8.60,20250115,1120,3.39,20250102,2445,-52.64,20240328,1008,14.88,20241210,2.27,N,043260,500,305 억,,646490,N,N,0,N,00,N
+20250228,150525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1156,-58,5,-4.78,453948852,387686,197.92,1188,1195,1153,1578,850,1214,1170.92,1.06,0,-65341,1258,1236,1224,1202,1190,1230,1196,305,364,500,870,1,1,61002189,705,3.49,0.57,12,0.64,331.00,2025.00,2445,20240328,-52.72,1008,20241210,14.68,1267,-8.76,20250115,1120,3.21,20250102,2445,-52.72,20240328,1008,14.68,20241210,2.27,N,043260,500,305 억,,646490,N,N,0,N,00,N
+20250228,140526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1162,-52,5,-4.28,394220481,336117,171.59,1188,1195,1160,1578,850,1214,1172.87,1.06,0,-56848,1258,1236,1224,1202,1190,1230,1196,305,364,500,870,1,1,61002189,709,3.51,0.57,12,0.55,331.00,2025.00,2445,20240328,-52.47,1008,20241210,15.28,1267,-8.29,20250115,1120,3.75,20250102,2445,-52.47,20240328,1008,15.28,20241210,2.27,N,043260,500,305 억,,646490,N,N,0,N,00,N
+20250228,130524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1161,-53,5,-4.37,383450427,326865,166.87,1188,1195,1160,1578,850,1214,1173.12,1.06,0,-54262,1258,1236,1224,1202,1190,1230,1196,305,364,500,870,1,1,61002189,708,3.51,0.57,12,0.54,331.00,2025.00,2445,20240328,-52.52,1008,20241210,15.18,1267,-8.37,20250115,1120,3.66,20250102,2445,-52.52,20240328,1008,15.18,20241210,2.27,N,043260,500,305 억,,646490,N,N,0,N,00,N
+20250228,120521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1169,-45,5,-3.71,309952777,263741,134.64,1188,1195,1167,1578,850,1214,1175.22,1.06,0,-43922,1258,1236,1224,1202,1190,1230,1196,305,364,500,870,1,1,61002189,713,3.53,0.58,12,0.43,331.00,2025.00,2445,20240328,-52.19,1008,20241210,15.97,1267,-7.73,20250115,1120,4.38,20250102,2445,-52.19,20240328,1008,15.97,20241210,2.27,N,043260,500,305 억,,646490,N,N,0,N,00,N
+20250228,110521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1171,-43,5,-3.54,252519730,214604,109.56,1188,1195,1168,1578,850,1214,1176.68,1.06,0,-32225,1258,1236,1224,1202,1190,1230,1196,305,364,500,870,1,1,61002189,714,3.54,0.58,12,0.35,331.00,2025.00,2445,20240328,-52.11,1008,20241210,16.17,1267,-7.58,20250115,1120,4.55,20250102,2445,-52.11,20240328,1008,16.17,20241210,2.27,N,043260,500,305 억,,646490,N,N,0,N,00,N
+20250228,100521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1173,-41,5,-3.38,174718571,148137,75.62,1188,1195,1172,1578,850,1214,1179.44,1.06,0,-37905,1258,1236,1224,1202,1190,1230,1196,305,364,500,870,1,1,61002189,716,3.54,0.58,12,0.24,331.00,2025.00,2445,20240328,-52.02,1008,20241210,16.37,1267,-7.42,20250115,1120,4.73,20250102,2445,-52.02,20240328,1008,16.37,20241210,2.27,N,043260,500,305 억,,646490,N,N,0,N,00,N
+20250228,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1184,-30,5,-2.47,70223841,59257,30.25,1188,1195,1179,1578,850,1214,1185.07,1.06,0,-18908,1258,1236,1224,1202,1190,1230,1196,305,364,500,870,1,1,61002189,722,3.58,0.58,12,0.10,331.00,2025.00,2445,20240328,-51.57,1008,20241210,17.46,1267,-6.55,20250115,1120,5.71,20250102,2445,-51.57,20240328,1008,17.46,20241210,2.27,N,043260,500,305 억,,646490,N,N,0,N,00,N
 20250227,160519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1214,-25,5,-2.02,232246201,188884,72.55,1239,1246,1212,1610,868,1239,1229.57,1.20,0,-86877,1255,1247,1234,1226,1213,1251,1230,305,371,500,890,1,1,61002189,741,3.67,0.60,12,0.31,331.00,2025.00,2445,20240328,-50.35,1008,20241210,20.44,1267,-4.18,20250115,1120,8.39,20250102,2445,-50.35,20240328,1008,20.44,20241210,2.34,N,043260,500,305 억,,732601,N,N,0,N,00,N
 20250227,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1214,-25,5,-2.02,211697071,171947,66.04,1239,1246,1213,1610,868,1239,1231.18,1.20,0,-75038,1255,1247,1234,1226,1213,1251,1230,305,371,500,890,1,1,61002189,741,3.67,0.60,12,0.28,331.00,2025.00,2445,20240328,-50.35,1008,20241210,20.44,1267,-4.18,20250115,1120,8.39,20250102,2445,-50.35,20240328,1008,20.44,20241210,2.34,N,043260,500,305 억,,732601,N,N,0,N,00,N
 20250227,140519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1218,-21,5,-1.69,196151058,159160,61.13,1239,1246,1218,1610,868,1239,1232.41,1.20,0,-69572,1255,1247,1234,1226,1213,1251,1230,305,371,500,890,1,1,61002189,743,3.68,0.60,12,0.26,331.00,2025.00,2445,20240328,-50.18,1008,20241210,20.83,1267,-3.87,20250115,1120,8.75,20250102,2445,-50.18,20240328,1008,20.83,20241210,2.34,N,043260,500,305 억,,732601,N,N,0,N,00,N
diff --git a/043340/price/prices-20250201.csv b/043340/price/prices-20250201.csv
index df8000e0f7c9..6c66b6b1629c 100644
--- a/043340/price/prices-20250201.csv
+++ b/043340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,558,-9,5,-1.59,16161792,28873,116.16,561,569,551,737,397,567,559.75,0.16,0,-4607,578,572,569,563,560,571,562,475,170,500,360,1,1,95000000,530,-4.29,1.86,12,0.03,-130.00,300.00,765,20240520,-27.06,450,20241113,24.00,618,-9.71,20250110,536,4.10,20250102,765,-27.06,20240520,450,24.00,20241113,0.00,N,043340,500,475 억,,154976,N,N,0,N,00,N
+20250228,150525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,557,-10,5,-1.76,15749978,28135,113.19,561,569,551,737,397,567,559.80,0.16,0,-4117,578,572,569,563,560,571,562,475,170,500,360,1,1,95000000,529,-4.28,1.86,12,0.03,-130.00,300.00,765,20240520,-27.19,450,20241113,23.78,618,-9.87,20250110,536,3.92,20250102,765,-27.19,20240520,450,23.78,20241113,0.00,N,043340,500,475 억,,154976,N,N,0,N,00,N
+20250228,140526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,555,-12,5,-2.12,15738822,28115,113.11,561,569,551,737,397,567,559.80,0.16,0,-4117,578,572,569,563,560,571,562,475,170,500,360,1,1,95000000,527,-4.27,1.85,12,0.03,-130.00,300.00,765,20240520,-27.45,450,20241113,23.33,618,-10.19,20250110,536,3.54,20250102,765,-27.45,20240520,450,23.33,20241113,0.00,N,043340,500,475 억,,154976,N,N,0,N,00,N
+20250228,130524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,564,-3,5,-0.53,10418913,18544,74.60,561,569,551,737,397,567,561.85,0.16,0,-4750,578,572,569,563,560,571,562,475,170,500,360,1,1,95000000,536,-4.34,1.88,12,0.02,-130.00,300.00,765,20240520,-26.27,450,20241113,25.33,618,-8.74,20250110,536,5.22,20250102,765,-26.27,20240520,450,25.33,20241113,0.00,N,043340,500,475 억,,154976,N,N,0,N,00,N
+20250228,120521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,565,-2,5,-0.35,10078769,17935,72.15,561,569,551,737,397,567,561.96,0.16,0,-4665,578,572,569,563,560,571,562,475,170,500,360,1,1,95000000,537,-4.35,1.88,12,0.02,-130.00,300.00,765,20240520,-26.14,450,20241113,25.56,618,-8.58,20250110,536,5.41,20250102,765,-26.14,20240520,450,25.56,20241113,0.00,N,043340,500,475 억,,154976,N,N,0,N,00,N
+20250228,110522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,563,-4,5,-0.71,8856690,15766,63.43,561,569,551,737,397,567,561.76,0.16,0,-4230,578,572,569,563,560,571,562,475,170,500,360,1,1,95000000,535,-4.33,1.88,12,0.02,-130.00,300.00,765,20240520,-26.41,450,20241113,25.11,618,-8.90,20250110,536,5.04,20250102,765,-26.41,20240520,450,25.11,20241113,0.00,N,043340,500,475 억,,154976,N,N,0,N,00,N
+20250228,100521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,566,-1,5,-0.18,5309260,9452,38.03,561,569,551,737,397,567,561.71,0.16,0,-481,578,572,569,563,560,571,562,475,170,500,360,1,1,95000000,538,-4.35,1.89,12,0.01,-130.00,300.00,765,20240520,-26.01,450,20241113,25.78,618,-8.41,20250110,536,5.60,20250102,765,-26.01,20240520,450,25.78,20241113,0.00,N,043340,500,475 억,,154976,N,N,0,N,00,N
+20250228,090524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,561,-6,5,-1.06,1575147,2823,11.36,561,561,551,737,397,567,557.97,0.16,0,-96,578,572,569,563,560,571,562,475,170,500,360,1,1,95000000,533,-4.32,1.87,12,0.00,-130.00,300.00,765,20240520,-26.67,450,20241113,24.67,618,-9.22,20250110,536,4.66,20250102,765,-26.67,20240520,450,24.67,20241113,0.00,N,043340,500,475 억,,154976,N,N,0,N,00,N
 20250227,160519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,567,-1,5,-0.18,11274117,19844,133.64,568,575,566,738,398,568,568.14,0.16,0,-528,588,578,569,559,550,573,554,475,170,500,360,1,1,95000000,539,-4.36,1.89,12,0.02,-130.00,300.00,765,20240520,-25.88,450,20241113,26.00,618,-8.25,20250110,536,5.78,20250102,765,-25.88,20240520,450,26.00,20241113,0.00,N,043340,500,475 억,,155504,N,N,0,N,00,N
 20250227,150517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,572,4,2,0.70,7719144,13590,91.52,568,575,566,738,398,568,568.00,0.16,0,-499,588,578,569,559,550,573,554,475,170,500,360,1,1,95000000,543,-4.40,1.91,12,0.01,-130.00,300.00,765,20240520,-25.23,450,20241113,27.11,618,-7.44,20250110,536,6.72,20250102,765,-25.23,20240520,450,27.11,20241113,0.00,N,043340,500,475 억,,155504,N,N,0,N,00,N
 20250227,140519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,570,2,2,0.35,5810568,10248,69.01,568,570,566,738,398,568,567.00,0.16,0,-307,588,578,569,559,550,573,554,475,170,500,360,1,1,95000000,542,-4.38,1.90,12,0.01,-130.00,300.00,765,20240520,-25.49,450,20241113,26.67,618,-7.77,20250110,536,6.34,20250102,765,-25.49,20240520,450,26.67,20241113,0.00,N,043340,500,475 억,,155504,N,N,0,N,00,N
diff --git a/043360/price/prices-20250201.csv b/043360/price/prices-20250201.csv
index 1ba3870d05fe..fd0429672136 100644
--- a/043360/price/prices-20250201.csv
+++ b/043360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1808,-32,5,-1.74,15915956,8742,157.00,1839,1840,1804,2390,1288,1840,1820.63,0.18,0,95,1885,1862,1850,1827,1815,1856,1821,45,550,500,1250,1,1,9000000,163,-7.56,0.38,12,0.10,-239.00,4801.00,3215,20240405,-43.76,1650,20241209,9.58,2285,-20.88,20250122,1790,1.01,20250219,3215,-43.76,20240405,1650,9.58,20241209,0.00,N,043360,500,45 억,,16311,N,N,0,N,00,N
+20250228,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1831,-9,5,-0.49,15568314,8550,153.56,1839,1840,1804,2390,1288,1840,1820.86,0.18,0,89,1885,1862,1850,1827,1815,1856,1821,45,550,500,1250,1,1,9000000,165,-7.66,0.38,12,0.09,-239.00,4801.00,3215,20240405,-43.05,1650,20241209,10.97,2285,-19.87,20250122,1790,2.29,20250219,3215,-43.05,20240405,1650,10.97,20241209,0.00,N,043360,500,45 억,,16311,N,N,0,N,00,N
+20250228,140526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1829,-11,5,-0.60,14942355,8208,147.41,1839,1840,1804,2390,1288,1840,1820.46,0.18,0,152,1885,1862,1850,1827,1815,1856,1821,45,550,500,1250,1,1,9000000,165,-7.65,0.38,12,0.09,-239.00,4801.00,3215,20240405,-43.11,1650,20241209,10.85,2285,-19.96,20250122,1790,2.18,20250219,3215,-43.11,20240405,1650,10.85,20241209,0.00,N,043360,500,45 억,,16311,N,N,0,N,00,N
+20250228,130525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1829,-11,5,-0.60,14390437,7906,141.99,1839,1840,1804,2390,1288,1840,1820.19,0.18,0,235,1885,1862,1850,1827,1815,1856,1821,45,550,500,1250,1,1,9000000,165,-7.65,0.38,12,0.09,-239.00,4801.00,3215,20240405,-43.11,1650,20241209,10.85,2285,-19.96,20250122,1790,2.18,20250219,3215,-43.11,20240405,1650,10.85,20241209,0.00,N,043360,500,45 억,,16311,N,N,0,N,00,N
+20250228,120522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1824,-16,5,-0.87,12991686,7135,128.14,1839,1840,1804,2390,1288,1840,1820.84,0.18,0,238,1885,1862,1850,1827,1815,1856,1821,45,550,500,1250,1,1,9000000,164,-7.63,0.38,12,0.08,-239.00,4801.00,3215,20240405,-43.27,1650,20241209,10.55,2285,-20.18,20250122,1790,1.90,20250219,3215,-43.27,20240405,1650,10.55,20241209,0.00,N,043360,500,45 억,,16311,N,N,0,N,00,N
+20250228,110522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1824,-16,5,-0.87,10346680,5673,101.89,1839,1840,1804,2390,1288,1840,1823.85,0.18,0,238,1885,1862,1850,1827,1815,1856,1821,45,550,500,1250,1,1,9000000,164,-7.63,0.38,12,0.06,-239.00,4801.00,3215,20240405,-43.27,1650,20241209,10.55,2285,-20.18,20250122,1790,1.90,20250219,3215,-43.27,20240405,1650,10.55,20241209,0.00,N,043360,500,45 억,,16311,N,N,0,N,00,N
+20250228,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1831,-9,5,-0.49,7254502,3965,71.21,1839,1840,1804,2390,1288,1840,1829.63,0.18,0,238,1885,1862,1850,1827,1815,1856,1821,45,550,500,1250,1,1,9000000,165,-7.66,0.38,12,0.04,-239.00,4801.00,3215,20240405,-43.05,1650,20241209,10.97,2285,-19.87,20250122,1790,2.29,20250219,3215,-43.05,20240405,1650,10.97,20241209,0.00,N,043360,500,45 억,,16311,N,N,0,N,00,N
+20250228,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1840,0,3,0.00,1777053,966,17.35,1839,1840,1838,2390,1288,1840,1839.60,0.18,0,-43,1885,1862,1850,1827,1815,1856,1821,45,550,500,1250,1,1,9000000,166,-7.70,0.38,12,0.01,-239.00,4801.00,3215,20240405,-42.77,1650,20241209,11.52,2285,-19.47,20250122,1790,2.79,20250219,3215,-42.77,20240405,1650,11.52,20241209,0.00,N,043360,500,45 억,,16311,N,N,0,N,00,N
 20250227,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1840,-33,5,-1.76,10361040,5568,217.16,1873,1873,1838,2430,1312,1873,1861.51,0.18,0,-270,1893,1883,1874,1864,1855,1888,1869,45,557,500,1270,1,1,9000000,166,-7.70,0.38,12,0.06,-239.00,4801.00,3215,20240405,-42.77,1650,20241209,11.52,2285,-19.47,20250122,1790,2.79,20250219,3215,-42.77,20240405,1650,11.52,20241209,0.00,N,043360,500,45 억,,16586,N,N,0,N,00,N
 20250227,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1871,-2,5,-0.11,9358240,5023,195.90,1873,1873,1838,2430,1312,1873,1863.08,0.18,0,-275,1893,1883,1874,1864,1855,1888,1869,45,557,500,1270,1,1,9000000,168,-7.83,0.39,12,0.06,-239.00,4801.00,3215,20240405,-41.80,1650,20241209,13.39,2285,-18.12,20250122,1790,4.53,20250219,3215,-41.80,20240405,1650,13.39,20241209,0.00,N,043360,500,45 억,,16586,N,N,0,N,00,N
 20250227,140519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1871,-2,5,-0.11,8057272,4320,168.49,1873,1873,1864,2430,1312,1873,1865.11,0.18,0,-275,1893,1883,1874,1864,1855,1888,1869,45,557,500,1270,1,1,9000000,168,-7.83,0.39,12,0.05,-239.00,4801.00,3215,20240405,-41.80,1650,20241209,13.39,2285,-18.12,20250122,1790,4.53,20250219,3215,-41.80,20240405,1650,13.39,20241209,0.00,N,043360,500,45 억,,16586,N,N,0,N,00,N
diff --git a/043370/price/prices-20250201.csv b/043370/price/prices-20250201.csv
index 3add7009c9c3..c373d3612c80 100644
--- a/043370/price/prices-20250201.csv
+++ b/043370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160523,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10470,-430,5,-3.94,420556290,40048,232.39,10800,10850,10310,14170,7630,10900,10501.01,12.35,0,-7116,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2199,3.57,0.30,12,0.19,2929.00,34733.00,14350,20240617,-27.04,9050,20241115,15.69,10950,-4.38,20250227,9800,6.84,20250203,14350,-27.04,20240617,9050,15.69,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
+20250228,150526,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10470,-430,5,-3.94,399287480,38017,220.61,10800,10850,10310,14170,7630,10900,10502.55,12.35,0,-6561,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2199,3.57,0.30,12,0.18,2929.00,34733.00,14350,20240617,-27.04,9050,20241115,15.69,10950,-4.38,20250227,9800,6.84,20250203,14350,-27.04,20240617,9050,15.69,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
+20250228,140527,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10450,-450,5,-4.13,339619090,32315,187.52,10800,10850,10310,14170,7630,10900,10509.28,12.35,0,-5150,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2195,3.57,0.30,12,0.15,2929.00,34733.00,14350,20240617,-27.18,9050,20241115,15.47,10950,-4.57,20250227,9800,6.63,20250203,14350,-27.18,20240617,9050,15.47,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
+20250228,130525,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10440,-460,5,-4.22,298941280,28423,164.93,10800,10850,10310,14170,7630,10900,10517.18,12.35,0,-5962,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2192,3.56,0.30,12,0.14,2929.00,34733.00,14350,20240617,-27.25,9050,20241115,15.36,10950,-4.66,20250227,9800,6.53,20250203,14350,-27.25,20240617,9050,15.36,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
+20250228,120522,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10410,-490,5,-4.50,254515120,24170,140.25,10800,10850,10310,14170,7630,10900,10529.75,12.35,0,-4506,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2186,3.55,0.30,12,0.12,2929.00,34733.00,14350,20240617,-27.46,9050,20241115,15.03,10950,-4.93,20250227,9800,6.22,20250203,14350,-27.46,20240617,9050,15.03,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
+20250228,110522,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10390,-510,5,-4.68,199660220,18893,109.63,10800,10850,10390,14170,7630,10900,10567.42,12.35,0,-4772,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2182,3.55,0.30,12,0.09,2929.00,34733.00,14350,20240617,-27.60,9050,20241115,14.81,10950,-5.11,20250227,9800,6.02,20250203,14350,-27.60,20240617,9050,14.81,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
+20250228,100522,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10520,-380,5,-3.49,121127790,11379,66.03,10800,10850,10500,14170,7630,10900,10644.18,12.35,0,-1566,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2209,3.59,0.30,12,0.05,2929.00,34733.00,14350,20240617,-26.69,9050,20241115,16.24,10950,-3.93,20250227,9800,7.35,20250203,14350,-26.69,20240617,9050,16.24,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
+20250228,090525,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10720,-180,5,-1.65,8335120,773,4.49,10800,10830,10710,14170,7630,10900,10778.09,12.35,0,-242,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2251,3.66,0.31,12,0.00,2929.00,34733.00,14350,20240617,-25.30,9050,20241115,18.45,10950,-2.10,20250227,9800,9.39,20250203,14350,-25.30,20240617,9050,18.45,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
 20250227,160520,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10900,-30,5,-0.27,186706380,17232,72.46,10930,10950,10670,14200,7660,10930,10834.86,12.35,0,48,11143,11036,10823,10716,10503,11090,10770,105,3270,500,8080,10,1,21000000,2289,3.72,0.31,12,0.08,2929.00,34733.00,14350,20240617,-24.04,9050,20241115,20.44,10950,-0.46,20250227,9800,11.22,20250203,14350,-24.04,20240617,9050,20.44,20241115,0.57,N,043370,500,105 억,,2594483,N,N,1,N,00,N
 20250227,150518,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10900,-30,5,-0.27,181773030,16780,70.56,10930,10950,10670,14200,7660,10930,10832.72,12.35,0,29,11143,11036,10823,10716,10503,11090,10770,105,3270,500,8080,10,1,21000000,2289,3.72,0.31,12,0.08,2929.00,34733.00,14350,20240617,-24.04,9050,20241115,20.44,10950,-0.46,20250227,9800,11.22,20250203,14350,-24.04,20240617,9050,20.44,20241115,0.57,N,043370,500,105 억,,2594483,N,N,5,N,00,N
 20250227,140520,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10910,-20,5,-0.18,157546740,14562,61.23,10930,10950,10670,14200,7660,10930,10819.03,12.35,0,258,11143,11036,10823,10716,10503,11090,10770,105,3270,500,8080,10,1,21000000,2291,3.72,0.31,12,0.07,2929.00,34733.00,14350,20240617,-23.97,9050,20241115,20.55,10950,-0.37,20250227,9800,11.33,20250203,14350,-23.97,20240617,9050,20.55,20241115,0.57,N,043370,500,105 억,,2594483,N,N,5,N,00,N
diff --git a/043590/price/prices-20250201.csv b/043590/price/prices-20250201.csv
index 5631b5d5be15..ff02d9c3029c 100644
--- a/043590/price/prices-20250201.csv
+++ b/043590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,622,-16,5,-2.51,29135605,47047,62.87,636,637,610,829,447,638,619.29,0.30,0,-4967,671,654,638,621,605,646,613,136,191,500,380,1,1,27136762,169,1.84,0.39,12,0.17,338.00,1613.00,1454,20240411,-57.22,500,20241125,24.40,925,-32.76,20250122,610,1.97,20250228,1454,-57.22,20240411,500,24.40,20241125,0.00,N,043590,500,135 억,,82626,N,N,0,N,00,N
+20250228,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,615,-23,5,-3.61,27054695,43687,58.38,636,637,610,829,447,638,619.28,0.30,0,-4309,671,654,638,621,605,646,613,136,191,500,380,1,1,27136762,167,1.82,0.38,12,0.16,338.00,1613.00,1454,20240411,-57.70,500,20241125,23.00,925,-33.51,20250122,610,0.82,20250228,1454,-57.70,20240411,500,23.00,20241125,0.00,N,043590,500,135 억,,82626,N,N,0,N,00,N
+20250228,140527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,619,-19,5,-2.98,23930765,38613,51.60,636,637,610,829,447,638,619.76,0.30,0,-2676,671,654,638,621,605,646,613,136,191,500,380,1,1,27136762,168,1.83,0.38,12,0.14,338.00,1613.00,1454,20240411,-57.43,500,20241125,23.80,925,-33.08,20250122,610,1.48,20250228,1454,-57.43,20240411,500,23.80,20241125,0.00,N,043590,500,135 억,,82626,N,N,0,N,00,N
+20250228,130525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,621,-17,5,-2.66,23204947,37441,50.03,636,637,610,829,447,638,619.77,0.30,0,-3251,671,654,638,621,605,646,613,136,191,500,380,1,1,27136762,169,1.84,0.38,12,0.14,338.00,1613.00,1454,20240411,-57.29,500,20241125,24.20,925,-32.86,20250122,610,1.80,20250228,1454,-57.29,20240411,500,24.20,20241125,0.00,N,043590,500,135 억,,82626,N,N,0,N,00,N
+20250228,120522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,616,-22,5,-3.45,22843673,36860,49.25,636,637,610,829,447,638,619.74,0.30,0,-3211,671,654,638,621,605,646,613,136,191,500,380,1,1,27136762,167,1.82,0.38,12,0.14,338.00,1613.00,1454,20240411,-57.63,500,20241125,23.20,925,-33.41,20250122,610,0.98,20250228,1454,-57.63,20240411,500,23.20,20241125,0.00,N,043590,500,135 억,,82626,N,N,0,N,00,N
+20250228,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,-18,5,-2.82,17874215,28925,38.65,636,636,610,829,447,638,617.95,0.30,0,-2536,671,654,638,621,605,646,613,136,191,500,380,1,1,27136762,168,1.83,0.38,12,0.11,338.00,1613.00,1454,20240411,-57.36,500,20241125,24.00,925,-32.97,20250122,610,1.64,20250228,1454,-57.36,20240411,500,24.00,20241125,0.00,N,043590,500,135 억,,82626,N,N,0,N,00,N
+20250228,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,616,-22,5,-3.45,10142757,16349,21.85,636,636,611,829,447,638,620.39,0.30,0,-3574,671,654,638,621,605,646,613,136,191,500,380,1,1,27136762,167,1.82,0.38,12,0.06,338.00,1613.00,1454,20240411,-57.63,500,20241125,23.20,925,-33.41,20250122,610,0.98,20250220,1454,-57.63,20240411,500,23.20,20241125,0.00,N,043590,500,135 억,,82626,N,N,0,N,00,N
+20250228,090525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,630,-8,5,-1.25,305993,483,0.65,636,636,630,829,447,638,633.53,0.30,0,-424,671,654,638,621,605,646,613,136,191,500,380,1,1,27136762,171,1.86,0.39,12,0.00,338.00,1613.00,1454,20240411,-56.67,500,20241125,26.00,925,-31.89,20250122,610,3.28,20250220,1454,-56.67,20240411,500,26.00,20241125,0.00,N,043590,500,135 억,,82626,N,N,0,N,00,N
 20250227,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,638,-15,5,-2.30,47147319,74809,127.75,653,655,622,848,458,653,630.20,0.39,0,-24010,669,661,649,641,629,655,635,136,195,500,390,1,1,27136762,173,1.89,0.40,12,0.28,338.00,1613.00,1454,20240411,-56.12,500,20241125,27.60,925,-31.03,20250122,610,4.59,20250220,1454,-56.12,20240411,500,27.60,20241125,0.00,N,043590,500,135 억,,106789,N,N,0,N,00,N
 20250227,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,-25,5,-3.83,42222377,67050,114.50,653,655,622,848,458,653,629.71,0.39,0,-23122,669,661,649,641,629,655,635,136,195,500,390,1,1,27136762,170,1.86,0.39,12,0.25,338.00,1613.00,1454,20240411,-56.81,500,20241125,25.60,925,-32.11,20250122,610,2.95,20250220,1454,-56.81,20240411,500,25.60,20241125,0.00,N,043590,500,135 억,,106789,N,N,0,N,00,N
 20250227,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,632,-21,5,-3.22,37435554,59451,101.52,653,655,622,848,458,653,629.69,0.39,0,-21881,669,661,649,641,629,655,635,136,195,500,390,1,1,27136762,172,1.87,0.39,12,0.22,338.00,1613.00,1454,20240411,-56.53,500,20241125,26.40,925,-31.68,20250122,610,3.61,20250220,1454,-56.53,20240411,500,26.40,20241125,0.00,N,043590,500,135 억,,106789,N,N,0,N,00,N
diff --git a/043610/price/prices-20250201.csv b/043610/price/prices-20250201.csv
index d8b2c28006c0..d8487e2a9631 100644
--- a/043610/price/prices-20250201.csv
+++ b/043610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160523,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2135,-55,5,-2.51,239298675,110806,93.53,2175,2210,2135,2845,1535,2190,2159.63,0.72,0,-6429,2250,2220,2200,2170,2150,2210,2160,291,655,500,1530,5,1,58115438,1241,8.97,0.69,12,0.19,238.00,3088.00,3510,20240220,-39.17,1772,20241209,20.49,2340,-8.76,20250225,1980,7.83,20250203,3440,-37.94,20240228,1772,20.49,20241209,2.23,N,043610,500,290 억,,419889,N,N,2562,N,00,N
+20250228,150526,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2145,-45,5,-2.05,220092940,101821,85.94,2175,2210,2135,2845,1535,2190,2161.57,0.72,0,-5838,2250,2220,2200,2170,2150,2210,2160,291,655,500,1530,5,1,58115438,1247,9.01,0.69,12,0.18,238.00,3088.00,3510,20240220,-38.89,1772,20241209,21.05,2340,-8.33,20250225,1980,8.33,20250203,3440,-37.65,20240228,1772,21.05,20241209,2.23,N,043610,500,290 억,,419889,N,N,2798,N,00,N
+20250228,140527,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2150,-40,5,-1.83,210115935,97163,82.01,2175,2210,2135,2845,1535,2190,2162.51,0.72,0,-4916,2250,2220,2200,2170,2150,2210,2160,291,655,500,1530,5,1,58115438,1249,9.03,0.70,12,0.17,238.00,3088.00,3510,20240220,-38.75,1772,20241209,21.33,2340,-8.12,20250225,1980,8.59,20250203,3440,-37.50,20240228,1772,21.33,20241209,2.23,N,043610,500,290 억,,419889,N,N,2798,N,00,N
+20250228,130526,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2155,-35,5,-1.60,199549610,92240,77.86,2175,2210,2135,2845,1535,2190,2163.37,0.72,0,-4793,2250,2220,2200,2170,2150,2210,2160,291,655,500,1530,5,1,58115438,1252,9.05,0.70,12,0.16,238.00,3088.00,3510,20240220,-38.60,1772,20241209,21.61,2340,-7.91,20250225,1980,8.84,20250203,3440,-37.35,20240228,1772,21.61,20241209,2.23,N,043610,500,290 억,,419889,N,N,2798,N,00,N
+20250228,120522,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2155,-35,5,-1.60,169185850,78082,65.91,2175,2210,2145,2845,1535,2190,2166.77,0.72,0,783,2250,2220,2200,2170,2150,2210,2160,291,655,500,1530,5,1,58115438,1252,9.05,0.70,12,0.13,238.00,3088.00,3510,20240220,-38.60,1772,20241209,21.61,2340,-7.91,20250225,1980,8.84,20250203,3440,-37.35,20240228,1772,21.61,20241209,2.23,N,043610,500,290 억,,419889,N,N,2798,N,00,N
+20250228,110523,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2170,-20,5,-0.91,130743820,60239,50.84,2175,2210,2145,2845,1535,2190,2170.42,0.72,0,14205,2250,2220,2200,2170,2150,2210,2160,291,655,500,1530,5,1,58115438,1261,9.12,0.70,12,0.10,238.00,3088.00,3510,20240220,-38.18,1772,20241209,22.46,2340,-7.26,20250225,1980,9.60,20250203,3440,-36.92,20240228,1772,22.46,20241209,2.23,N,043610,500,290 억,,419889,N,N,2798,N,00,N
+20250228,100523,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2165,-25,5,-1.14,101078985,46525,39.27,2175,2210,2145,2845,1535,2190,2172.57,0.72,0,11417,2250,2220,2200,2170,2150,2210,2160,291,655,500,1530,5,1,58115438,1258,9.10,0.70,12,0.08,238.00,3088.00,3510,20240220,-38.32,1772,20241209,22.18,2340,-7.48,20250225,1980,9.34,20250203,3440,-37.06,20240228,1772,22.18,20241209,2.23,N,043610,500,290 억,,419889,N,N,2798,N,00,N
+20250228,090525,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2160,-30,5,-1.37,20483495,9467,7.99,2175,2180,2155,2845,1535,2190,2163.67,0.72,0,1050,2250,2220,2200,2170,2150,2210,2160,291,655,500,1530,5,1,58115438,1255,9.08,0.70,12,0.02,238.00,3088.00,3510,20240220,-38.46,1772,20241209,21.90,2340,-7.69,20250225,1980,9.09,20250203,3440,-37.21,20240228,1772,21.90,20241209,2.23,N,043610,500,290 억,,419889,N,N,2798,N,00,N
 20250227,160520,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2190,-30,5,-1.35,257125385,117156,78.42,2205,2230,2180,2885,1555,2220,2194.76,0.70,0,15581,2266,2242,2216,2192,2166,2255,2205,291,665,500,1550,5,1,58115438,1273,9.20,0.71,12,0.20,238.00,3088.00,3510,20240220,-37.61,1772,20241209,23.59,2340,-6.41,20250225,1980,10.61,20250203,3440,-36.34,20240228,1772,23.59,20241209,2.19,N,043610,500,290 억,,403990,N,N,2798,N,00,N
 20250227,150518,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2200,-20,5,-0.90,212647050,96866,64.84,2205,2230,2180,2885,1555,2220,2195.27,0.70,0,12314,2266,2242,2216,2192,2166,2255,2205,291,665,500,1550,5,1,58115438,1279,9.24,0.71,12,0.17,238.00,3088.00,3510,20240220,-37.32,1772,20241209,24.15,2340,-5.98,20250225,1980,11.11,20250203,3440,-36.05,20240228,1772,24.15,20241209,2.19,N,043610,500,290 억,,403990,N,N,133,N,00,N
 20250227,140520,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2195,-25,5,-1.13,173317095,78967,52.86,2205,2230,2180,2885,1555,2220,2194.80,0.70,0,11413,2266,2242,2216,2192,2166,2255,2205,291,665,500,1550,5,1,58115438,1276,9.22,0.71,12,0.14,238.00,3088.00,3510,20240220,-37.46,1772,20241209,23.87,2340,-6.20,20250225,1980,10.86,20250203,3440,-36.19,20240228,1772,23.87,20241209,2.19,N,043610,500,290 억,,403990,N,N,133,N,00,N
diff --git a/043650/price/prices-20250201.csv b/043650/price/prices-20250201.csv
index ca96f55564a9..345d713d5e89 100644
--- a/043650/price/prices-20250201.csv
+++ b/043650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160524,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4530,-65,5,-1.41,116220135,25582,94.77,4550,4635,4500,5970,3220,4595,4542.63,0.77,0,838,4671,4632,4606,4567,4541,4652,4587,89,1375,500,3030,5,1,17858304,809,-20.78,0.35,12,0.14,-218.00,13077.00,8170,20240617,-44.55,4110,20241210,10.22,4970,-8.85,20250214,4270,6.09,20250203,8170,-44.55,20240617,4110,10.22,20241210,1.59,N,043650,500,89 억,,138165,N,N,0,N,00,N
+20250228,150527,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4535,-60,5,-1.31,111938065,24637,91.27,4550,4635,4500,5970,3220,4595,4543.07,0.77,0,891,4671,4632,4606,4567,4541,4652,4587,89,1375,500,3030,5,1,17858304,810,-20.80,0.35,12,0.14,-218.00,13077.00,8170,20240617,-44.49,4110,20241210,10.34,4970,-8.75,20250214,4270,6.21,20250203,8170,-44.49,20240617,4110,10.34,20241210,1.59,N,043650,500,89 억,,138165,N,N,0,N,00,N
+20250228,140527,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4560,-35,5,-0.76,40146405,8785,32.54,4550,4635,4550,5970,3220,4595,4569.30,0.77,0,-2294,4671,4632,4606,4567,4541,4652,4587,89,1375,500,3030,5,1,17858304,814,-20.92,0.35,12,0.05,-218.00,13077.00,8170,20240617,-44.19,4110,20241210,10.95,4970,-8.25,20250214,4270,6.79,20250203,8170,-44.19,20240617,4110,10.95,20241210,1.59,N,043650,500,89 억,,138165,N,N,0,N,00,N
+20250228,130526,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4555,-40,5,-0.87,36857865,8065,29.88,4550,4635,4550,5970,3220,4595,4569.47,0.77,0,-2261,4671,4632,4606,4567,4541,4652,4587,89,1375,500,3030,5,1,17858304,813,-20.89,0.35,12,0.05,-218.00,13077.00,8170,20240617,-44.25,4110,20241210,10.83,4970,-8.35,20250214,4270,6.67,20250203,8170,-44.25,20240617,4110,10.83,20241210,1.59,N,043650,500,89 억,,138165,N,N,0,N,00,N
+20250228,120523,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4575,-20,5,-0.44,23915305,5229,19.37,4550,4635,4550,5970,3220,4595,4572.74,0.77,0,-2194,4671,4632,4606,4567,4541,4652,4587,89,1375,500,3030,5,1,17858304,817,-20.99,0.35,12,0.03,-218.00,13077.00,8170,20240617,-44.00,4110,20241210,11.31,4970,-7.95,20250214,4270,7.14,20250203,8170,-44.00,20240617,4110,11.31,20241210,1.59,N,043650,500,89 억,,138165,N,N,0,N,00,N
+20250228,110523,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4595,0,3,0.00,18503765,4048,15.00,4550,4635,4550,5970,3220,4595,4569.85,0.77,0,-2088,4671,4632,4606,4567,4541,4652,4587,89,1375,500,3030,5,1,17858304,821,-21.08,0.35,12,0.02,-218.00,13077.00,8170,20240617,-43.76,4110,20241210,11.80,4970,-7.55,20250214,4270,7.61,20250203,8170,-43.76,20240617,4110,11.80,20241210,1.59,N,043650,500,89 억,,138165,N,N,0,N,00,N
+20250228,100523,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4605,10,2,0.22,13235850,2899,10.74,4550,4635,4550,5970,3220,4595,4563.49,0.77,0,-1588,4671,4632,4606,4567,4541,4652,4587,89,1375,500,3030,5,1,17858304,822,-21.12,0.35,12,0.02,-218.00,13077.00,8170,20240617,-43.64,4110,20241210,12.04,4970,-7.34,20250214,4270,7.85,20250203,8170,-43.64,20240617,4110,12.04,20241210,1.59,N,043650,500,89 억,,138165,N,N,0,N,00,N
+20250228,090526,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4575,-20,5,-0.44,9569030,2099,7.78,4550,4575,4550,5970,3220,4595,4555.04,0.77,0,-1199,4671,4632,4606,4567,4541,4652,4587,89,1375,500,3030,5,1,17858304,817,-20.99,0.35,12,0.01,-218.00,13077.00,8170,20240617,-44.00,4110,20241210,11.31,4970,-7.95,20250214,4270,7.14,20250203,8170,-44.00,20240617,4110,11.31,20241210,1.59,N,043650,500,89 억,,138165,N,N,0,N,00,N
 20250227,160521,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4595,-5,5,-0.11,124393230,26994,51.77,4585,4645,4580,5980,3220,4600,4608.21,0.78,0,-1401,4763,4681,4633,4551,4503,4657,4527,89,1380,500,3030,5,1,17858304,821,-21.08,0.35,12,0.15,-218.00,13077.00,8170,20240617,-43.76,4110,20241210,11.80,4970,-7.55,20250214,4270,7.61,20250203,8170,-43.76,20240617,4110,11.80,20241210,1.63,N,043650,500,89 억,,139567,N,N,0,N,00,N
 20250227,150519,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4610,10,2,0.22,110474125,23968,45.97,4585,4645,4580,5980,3220,4600,4609.23,0.78,0,-1539,4763,4681,4633,4551,4503,4657,4527,89,1380,500,3030,5,1,17858304,823,-21.15,0.35,12,0.13,-218.00,13077.00,8170,20240617,-43.57,4110,20241210,12.17,4970,-7.24,20250214,4270,7.96,20250203,8170,-43.57,20240617,4110,12.17,20241210,1.63,N,043650,500,89 억,,139567,N,N,0,N,00,N
 20250227,140521,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4620,20,2,0.43,85888340,18626,35.72,4585,4645,4580,5980,3220,4600,4611.21,0.78,0,-1640,4763,4681,4633,4551,4503,4657,4527,89,1380,500,3030,5,1,17858304,825,-21.19,0.35,12,0.10,-218.00,13077.00,8170,20240617,-43.45,4110,20241210,12.41,4970,-7.04,20250214,4270,8.20,20250203,8170,-43.45,20240617,4110,12.41,20241210,1.63,N,043650,500,89 억,,139567,N,N,0,N,00,N
diff --git a/043710/price/prices-20250201.csv b/043710/price/prices-20250201.csv
index 7f4c604329b2..16ce6f4a9218 100644
--- a/043710/price/prices-20250201.csv
+++ b/043710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,591,-9,5,-1.50,6389958,10698,18.58,600,619,590,780,420,600,597.47,0.13,0,14,612,606,594,588,576,609,591,433,180,500,400,1,1,86562510,512,-8.95,1.10,12,0.01,-66.00,536.00,852,20240911,-30.63,488,20241210,21.11,744,-20.56,20250110,564,4.79,20250102,852,-30.63,20240911,488,21.11,20241210,0.00,N,043710,500,432 억,,114731,N,N,0,N,00,N
+20250228,150527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,592,-8,5,-1.33,5970137,9988,17.35,600,619,590,780,420,600,597.73,0.13,0,14,612,606,594,588,576,609,591,433,180,500,400,1,1,86562510,512,-8.97,1.10,12,0.01,-66.00,536.00,852,20240911,-30.52,488,20241210,21.31,744,-20.43,20250110,564,4.96,20250102,852,-30.52,20240911,488,21.31,20241210,0.00,N,043710,500,432 억,,114731,N,N,0,N,00,N
+20250228,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,597,-3,5,-0.50,5934286,9928,17.24,600,619,590,780,420,600,597.73,0.13,0,37,612,606,594,588,576,609,591,433,180,500,400,1,1,86562510,517,-9.05,1.11,12,0.01,-66.00,536.00,852,20240911,-29.93,488,20241210,22.34,744,-19.76,20250110,564,5.85,20250102,852,-29.93,20240911,488,22.34,20241210,0.00,N,043710,500,432 억,,114731,N,N,0,N,00,N
+20250228,130526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,601,1,2,0.17,5883735,9843,17.10,600,619,590,780,420,600,597.76,0.13,0,69,612,606,594,588,576,609,591,433,180,500,400,1,1,86562510,520,-9.11,1.12,12,0.01,-66.00,536.00,852,20240911,-29.46,488,20241210,23.16,744,-19.22,20250110,564,6.56,20250102,852,-29.46,20240911,488,23.16,20241210,0.00,N,043710,500,432 억,,114731,N,N,0,N,00,N
+20250228,120523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,595,-5,5,-0.83,4108123,6841,11.88,600,619,594,780,420,600,600.51,0.13,0,69,612,606,594,588,576,609,591,433,180,500,400,1,1,86562510,515,-9.02,1.11,12,0.01,-66.00,536.00,852,20240911,-30.16,488,20241210,21.93,744,-20.03,20250110,564,5.50,20250102,852,-30.16,20240911,488,21.93,20241210,0.00,N,043710,500,432 억,,114731,N,N,0,N,00,N
+20250228,110524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,603,3,2,0.50,3933845,6548,11.37,600,619,597,780,420,600,600.77,0.13,0,-31,612,606,594,588,576,609,591,433,180,500,400,1,1,86562510,522,-9.14,1.12,12,0.01,-66.00,536.00,852,20240911,-29.23,488,20241210,23.57,744,-18.95,20250110,564,6.91,20250102,852,-29.23,20240911,488,23.57,20241210,0.00,N,043710,500,432 억,,114731,N,N,0,N,00,N
+20250228,100523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,601,1,2,0.17,769426,1280,2.22,600,619,597,780,420,600,601.11,0.13,0,3,612,606,594,588,576,609,591,433,180,500,400,1,1,86562510,520,-9.11,1.12,12,0.00,-66.00,536.00,852,20240911,-29.46,488,20241210,23.16,744,-19.22,20250110,564,6.56,20250102,852,-29.46,20240911,488,23.16,20241210,0.00,N,043710,500,432 억,,114731,N,N,0,N,00,N
+20250228,090526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,612,12,2,2.00,540796,900,1.56,600,619,600,780,420,600,600.88,0.13,0,-1,612,606,594,588,576,609,591,433,180,500,400,1,1,86562510,530,-9.27,1.14,12,0.00,-66.00,536.00,852,20240911,-28.17,488,20241210,25.41,744,-17.74,20250110,564,8.51,20250102,852,-28.17,20240911,488,25.41,20241210,0.00,N,043710,500,432 억,,114731,N,N,0,N,00,N
 20250227,160521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,600,10,2,1.69,34067021,57576,210.30,600,600,582,767,413,590,591.47,0.13,0,-1550,624,606,597,579,570,616,589,433,177,500,400,1,1,86562510,519,-9.09,1.12,12,0.07,-66.00,536.00,852,20240911,-29.58,488,20241210,22.95,744,-19.35,20250110,564,6.38,20250102,852,-29.58,20240911,488,22.95,20241210,0.00,N,043710,500,432 억,,116281,N,N,0,N,00,N
 20250227,150519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,590,0,3,0.00,31057704,52530,191.87,600,600,582,767,413,590,591.24,0.13,0,-994,624,606,597,579,570,616,589,433,177,500,400,1,1,86562510,511,-8.94,1.10,12,0.06,-66.00,536.00,852,20240911,-30.75,488,20241210,20.90,744,-20.70,20250110,564,4.61,20250102,852,-30.75,20240911,488,20.90,20241210,0.00,N,043710,500,432 억,,116281,N,N,0,N,00,N
 20250227,140521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,586,-4,5,-0.68,30787445,52069,190.19,600,600,582,767,413,590,591.28,0.13,0,-994,624,606,597,579,570,616,589,433,177,500,400,1,1,86562510,507,-8.88,1.09,12,0.06,-66.00,536.00,852,20240911,-31.22,488,20241210,20.08,744,-21.24,20250110,564,3.90,20250102,852,-31.22,20240911,488,20.08,20241210,0.00,N,043710,500,432 억,,116281,N,N,0,N,00,N
diff --git a/043910/price/prices-20250201.csv b/043910/price/prices-20250201.csv
index 4f6111121226..1c8df81e9ecc 100644
--- a/043910/price/prices-20250201.csv
+++ b/043910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160524,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,575,-10,5,-1.71,348487642,598555,279.66,581,598,575,760,410,585,582.23,1.29,0,-76722,592,588,585,581,578,587,580,567,175,500,390,1,1,113391457,652,11.50,0.69,12,0.53,50.00,831.00,1016,20240524,-43.41,509,20241209,12.97,641,-10.30,20250113,570,0.88,20250204,1118,-48.57,20240524,509,12.97,20241209,1.43,N,043910,500,566 억,,1461760,N,N,0,N,00,N
+20250228,150527,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,577,-8,5,-1.37,329343009,565359,264.15,581,598,576,760,410,585,582.54,1.29,0,-67167,592,588,585,581,578,587,580,567,175,500,390,1,1,113391457,654,11.54,0.69,12,0.50,50.00,831.00,1016,20240524,-43.21,509,20241209,13.36,641,-9.98,20250113,570,1.23,20250204,1118,-48.39,20240524,509,13.36,20241209,1.43,N,043910,500,566 억,,1461760,N,N,0,N,00,N
+20250228,140528,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,580,-5,5,-0.85,264791182,453770,212.01,581,598,578,760,410,585,583.54,1.29,0,-52258,592,588,585,581,578,587,580,567,175,500,390,1,1,113391457,658,11.60,0.70,12,0.40,50.00,831.00,1016,20240524,-42.91,509,20241209,13.95,641,-9.52,20250113,570,1.75,20250204,1118,-48.12,20240524,509,13.95,20241209,1.43,N,043910,500,566 억,,1461760,N,N,0,N,00,N
+20250228,130527,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,584,-1,5,-0.17,256122002,438863,205.05,581,598,578,760,410,585,583.60,1.29,0,-44891,592,588,585,581,578,587,580,567,175,500,390,1,1,113391457,662,11.68,0.70,12,0.39,50.00,831.00,1016,20240524,-42.52,509,20241209,14.73,641,-8.89,20250113,570,2.46,20250204,1118,-47.76,20240524,509,14.73,20241209,1.43,N,043910,500,566 억,,1461760,N,N,0,N,00,N
+20250228,120523,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,584,-1,5,-0.17,243969121,418061,195.33,581,598,578,760,410,585,583.57,1.29,0,-39751,592,588,585,581,578,587,580,567,175,500,390,1,1,113391457,662,11.68,0.70,12,0.37,50.00,831.00,1016,20240524,-42.52,509,20241209,14.73,641,-8.89,20250113,570,2.46,20250204,1118,-47.76,20240524,509,14.73,20241209,1.43,N,043910,500,566 억,,1461760,N,N,0,N,00,N
+20250228,110524,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,582,-3,5,-0.51,214807976,368255,172.06,581,598,578,760,410,585,583.31,1.29,0,-35912,592,588,585,581,578,587,580,567,175,500,390,1,1,113391457,660,11.64,0.70,12,0.32,50.00,831.00,1016,20240524,-42.72,509,20241209,14.34,641,-9.20,20250113,570,2.11,20250204,1118,-47.94,20240524,509,14.34,20241209,1.43,N,043910,500,566 억,,1461760,N,N,0,N,00,N
+20250228,100523,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,588,3,2,0.51,163036191,280284,130.95,581,588,578,760,410,585,581.68,1.29,0,-12675,592,588,585,581,578,587,580,567,175,500,390,1,1,113391457,667,11.76,0.71,12,0.25,50.00,831.00,1016,20240524,-42.13,509,20241209,15.52,641,-8.27,20250113,570,3.16,20250204,1118,-47.41,20240524,509,15.52,20241209,1.43,N,043910,500,566 억,,1461760,N,N,0,N,00,N
+20250228,090526,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,586,1,2,0.17,37572066,64681,30.22,581,587,579,760,410,585,580.88,1.29,0,-9405,592,588,585,581,578,587,580,567,175,500,390,1,1,113391457,664,11.72,0.71,12,0.06,50.00,831.00,1016,20240524,-42.32,509,20241209,15.13,641,-8.58,20250113,570,2.81,20250204,1118,-47.58,20240524,509,15.13,20241209,1.43,N,043910,500,566 억,,1461760,N,N,0,N,00,N
 20250227,160521,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,585,1,2,0.17,125105550,213958,95.81,586,589,582,759,409,584,584.72,1.32,0,-32708,594,589,586,581,578,591,583,567,175,500,390,1,1,113391457,663,11.70,0.70,12,0.19,50.00,831.00,1016,20240524,-42.42,509,20241209,14.93,641,-8.74,20250113,570,2.63,20250204,1118,-47.67,20240524,509,14.93,20241209,1.44,N,043910,500,566 억,,1494468,N,N,0,N,00,N
 20250227,150519,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,586,2,2,0.34,123894201,211886,94.88,586,589,582,759,409,584,584.72,1.32,0,-32822,594,589,586,581,578,591,583,567,175,500,390,1,1,113391457,664,11.72,0.71,12,0.19,50.00,831.00,1016,20240524,-42.32,509,20241209,15.13,641,-8.58,20250113,570,2.81,20250204,1118,-47.58,20240524,509,15.13,20241209,1.44,N,043910,500,566 억,,1494468,N,N,0,N,00,N
 20250227,140521,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,587,3,2,0.51,108563773,185615,83.12,586,589,582,759,409,584,584.89,1.32,0,-34279,594,589,586,581,578,591,583,567,175,500,390,1,1,113391457,666,11.74,0.71,12,0.16,50.00,831.00,1016,20240524,-42.22,509,20241209,15.32,641,-8.42,20250113,570,2.98,20250204,1118,-47.50,20240524,509,15.32,20241209,1.44,N,043910,500,566 억,,1494468,N,N,0,N,00,N
diff --git a/044060/price/prices-20250201.csv b/044060/price/prices-20250201.csv
index 91b15bdb5188..8ba71127cc42 100644
--- a/044060/price/prices-20250201.csv
+++ b/044060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160524,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250228,150528,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250228,140528,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250228,130527,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250228,120524,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250228,110524,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250228,100524,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250228,090527,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250227,160522,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240216,0.00,732,20240216,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240227,732,0.00,20240227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250227,150519,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240216,0.00,732,20240216,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240227,732,0.00,20240227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250227,140522,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240216,0.00,732,20240216,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240227,732,0.00,20240227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250201.csv b/044180/price/prices-20250201.csv
index 1d0014d63cfb..313cd6fce702 100644
--- a/044180/price/prices-20250201.csv
+++ b/044180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160525,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,450,-20,5,-4.26,66602559,144447,55.73,470,478,444,611,329,470,461.09,1.27,0,-27923,497,483,475,461,453,479,457,134,141,500,290,1,1,26717799,120,-3.12,0.37,12,0.54,-144.00,1219.00,898,20240306,-49.89,382,20241205,17.80,698,-35.53,20250102,419,7.40,20250211,898,-49.89,20240306,382,17.80,20241205,0.00,N,044180,500,133 억,,340644,N,N,0,N,00,N
+20250228,150528,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,457,-13,5,-2.77,62736640,135926,52.44,470,478,444,611,329,470,461.55,1.27,0,-25888,497,483,475,461,453,479,457,134,141,500,290,1,1,26717799,122,-3.17,0.37,12,0.51,-144.00,1219.00,898,20240306,-49.11,382,20241205,19.63,698,-34.53,20250102,419,9.07,20250211,898,-49.11,20240306,382,19.63,20241205,0.00,N,044180,500,133 억,,340644,N,N,0,N,00,N
+20250228,140529,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,461,-9,5,-1.91,58320755,126246,48.70,470,478,444,611,329,470,461.96,1.27,0,-23489,497,483,475,461,453,479,457,134,141,500,290,1,1,26717799,123,-3.20,0.38,12,0.47,-144.00,1219.00,898,20240306,-48.66,382,20241205,20.68,698,-33.95,20250102,419,10.02,20250211,898,-48.66,20240306,382,20.68,20241205,0.00,N,044180,500,133 억,,340644,N,N,0,N,00,N
+20250228,130527,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,455,-15,5,-3.19,55994446,121141,46.73,470,478,444,611,329,470,462.23,1.27,0,-25963,497,483,475,461,453,479,457,134,141,500,290,1,1,26717799,122,-3.16,0.37,12,0.45,-144.00,1219.00,898,20240306,-49.33,382,20241205,19.11,698,-34.81,20250102,419,8.59,20250211,898,-49.33,20240306,382,19.11,20241205,0.00,N,044180,500,133 억,,340644,N,N,0,N,00,N
+20250228,120524,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,447,-23,5,-4.89,48289646,104068,40.15,470,478,444,611,329,470,464.02,1.27,0,-28296,497,483,475,461,453,479,457,134,141,500,290,1,1,26717799,119,-3.10,0.37,12,0.39,-144.00,1219.00,898,20240306,-50.22,382,20241205,17.02,698,-35.96,20250102,419,6.68,20250211,898,-50.22,20240306,382,17.02,20241205,0.00,N,044180,500,133 억,,340644,N,N,0,N,00,N
+20250228,110524,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,450,-20,5,-4.26,44341696,95212,36.73,470,478,447,611,329,470,465.72,1.27,0,-29963,497,483,475,461,453,479,457,134,141,500,290,1,1,26717799,120,-3.12,0.37,12,0.36,-144.00,1219.00,898,20240306,-49.89,382,20241205,17.80,698,-35.53,20250102,419,7.40,20250211,898,-49.89,20240306,382,17.80,20241205,0.00,N,044180,500,133 억,,340644,N,N,0,N,00,N
+20250228,100524,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,464,-6,5,-1.28,36593360,78155,30.15,470,478,464,611,329,470,468.22,1.27,0,-28019,497,483,475,461,453,479,457,134,141,500,290,1,1,26717799,124,-3.22,0.38,12,0.29,-144.00,1219.00,898,20240306,-48.33,382,20241205,21.47,698,-33.52,20250102,419,10.74,20250211,898,-48.33,20240306,382,21.47,20241205,0.00,N,044180,500,133 억,,340644,N,N,0,N,00,N
+20250228,090527,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,470,0,3,0.00,1754544,3733,1.44,470,478,470,611,329,470,470.01,1.27,0,-479,497,483,475,461,453,479,457,134,141,500,290,1,1,26717799,126,-3.26,0.39,12,0.01,-144.00,1219.00,898,20240306,-47.66,382,20241205,23.04,698,-32.66,20250102,419,12.17,20250211,898,-47.66,20240306,382,23.04,20241205,0.00,N,044180,500,133 억,,340644,N,N,0,N,00,N
 20250227,160522,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,470,-5,5,-1.05,122335902,259208,65.05,471,489,467,617,333,475,471.96,1.37,0,-24986,500,487,476,463,452,494,470,134,142,500,290,1,1,26717799,126,-3.26,0.39,12,0.97,-144.00,1219.00,898,20240306,-47.66,382,20241205,23.04,698,-32.66,20250102,419,12.17,20250211,898,-47.66,20240306,382,23.04,20241205,0.00,N,044180,500,133 억,,365846,N,N,0,N,00,N
 20250227,150520,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,472,-3,5,-0.63,112205678,237675,59.65,471,489,467,617,333,475,472.10,1.37,0,-26641,500,487,476,463,452,494,470,134,142,500,290,1,1,26717799,126,-3.28,0.39,12,0.89,-144.00,1219.00,898,20240306,-47.44,382,20241205,23.56,698,-32.38,20250102,419,12.65,20250211,898,-47.44,20240306,382,23.56,20241205,0.00,N,044180,500,133 억,,365846,N,N,0,N,00,N
 20250227,140522,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,475,0,3,0.00,110092283,233212,58.53,471,489,467,617,333,475,472.07,1.37,0,-26017,500,487,476,463,452,494,470,134,142,500,290,1,1,26717799,127,-3.30,0.39,12,0.87,-144.00,1219.00,898,20240306,-47.10,382,20241205,24.35,698,-31.95,20250102,419,13.37,20250211,898,-47.10,20240306,382,24.35,20241205,0.00,N,044180,500,133 억,,365846,N,N,0,N,00,N
diff --git a/044340/price/prices-20250201.csv b/044340/price/prices-20250201.csv
index 27d772e70962..be76d44531f1 100644
--- a/044340/price/prices-20250201.csv
+++ b/044340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,-160,5,-2.68,289180150,49710,41.27,5970,5970,5750,7760,4180,5970,5817.35,0.77,0,-6511,6716,6342,6116,5742,5516,6230,5630,89,1790,500,4170,10,1,17873425,1038,10.38,0.43,12,0.28,560.00,13652.00,9800,20240329,-40.71,4450,20241209,30.56,8840,-34.28,20250114,4600,26.30,20250102,9800,-40.71,20240329,4450,30.56,20241209,0.94,N,044340,500,89 억,,138076,N,N,0,N,00,N
+20250228,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-150,5,-2.51,269281420,46282,38.43,5970,5970,5750,7760,4180,5970,5818.28,0.77,0,-5177,6716,6342,6116,5742,5516,6230,5630,89,1790,500,4170,10,1,17873425,1040,10.39,0.43,12,0.26,560.00,13652.00,9800,20240329,-40.61,4450,20241209,30.79,8840,-34.16,20250114,4600,26.52,20250102,9800,-40.61,20240329,4450,30.79,20241209,0.94,N,044340,500,89 억,,138076,N,N,0,N,00,N
+20250228,140529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-140,5,-2.35,256637870,44116,36.63,5970,5970,5750,7760,4180,5970,5817.34,0.77,0,-5007,6716,6342,6116,5742,5516,6230,5630,89,1790,500,4170,10,1,17873425,1042,10.41,0.43,12,0.25,560.00,13652.00,9800,20240329,-40.51,4450,20241209,31.01,8840,-34.05,20250114,4600,26.74,20250102,9800,-40.51,20240329,4450,31.01,20241209,0.94,N,044340,500,89 억,,138076,N,N,0,N,00,N
+20250228,130527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,-180,5,-3.02,249918670,42957,35.67,5970,5970,5750,7760,4180,5970,5817.88,0.77,0,-4783,6716,6342,6116,5742,5516,6230,5630,89,1790,500,4170,10,1,17873425,1035,10.34,0.42,12,0.24,560.00,13652.00,9800,20240329,-40.92,4450,20241209,30.11,8840,-34.50,20250114,4600,25.87,20250102,9800,-40.92,20240329,4450,30.11,20241209,0.94,N,044340,500,89 억,,138076,N,N,0,N,00,N
+20250228,120524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-210,5,-3.52,213640260,36678,30.45,5970,5970,5750,7760,4180,5970,5824.75,0.77,0,638,6716,6342,6116,5742,5516,6230,5630,89,1790,500,4170,10,1,17873425,1030,10.29,0.42,12,0.21,560.00,13652.00,9800,20240329,-41.22,4450,20241209,29.44,8840,-34.84,20250114,4600,25.22,20250102,9800,-41.22,20240329,4450,29.44,20241209,0.94,N,044340,500,89 억,,138076,N,N,0,N,00,N
+20250228,110525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,-170,5,-2.85,166079530,28435,23.61,5970,5970,5800,7760,4180,5970,5840.67,0.77,0,-273,6716,6342,6116,5742,5516,6230,5630,89,1790,500,4170,10,1,17873425,1037,10.36,0.42,12,0.16,560.00,13652.00,9800,20240329,-40.82,4450,20241209,30.34,8840,-34.39,20250114,4600,26.09,20250102,9800,-40.82,20240329,4450,30.34,20241209,0.94,N,044340,500,89 억,,138076,N,N,0,N,00,N
+20250228,100524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,-120,5,-2.01,129839850,22220,18.45,5970,5970,5800,7760,4180,5970,5843.38,0.77,0,240,6716,6342,6116,5742,5516,6230,5630,89,1790,500,4170,10,1,17873425,1046,10.45,0.43,12,0.12,560.00,13652.00,9800,20240329,-40.31,4450,20241209,31.46,8840,-33.82,20250114,4600,27.17,20250102,9800,-40.31,20240329,4450,31.46,20241209,0.94,N,044340,500,89 억,,138076,N,N,0,N,00,N
+20250228,090527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-50,5,-0.84,12443250,2119,1.76,5970,5970,5840,7760,4180,5970,5872.23,0.77,0,-188,6716,6342,6116,5742,5516,6230,5630,89,1790,500,4170,10,1,17873425,1058,10.57,0.43,12,0.01,560.00,13652.00,9800,20240329,-39.59,4450,20241209,33.03,8840,-33.03,20250114,4600,28.70,20250102,9800,-39.59,20240329,4450,33.03,20241209,0.94,N,044340,500,89 억,,138076,N,N,0,N,00,N
 20250227,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,-70,5,-1.16,727421150,120248,198.74,6040,6490,5890,7850,4230,6040,6049.34,0.91,0,-24157,6273,6156,6023,5906,5773,6215,5965,89,1810,500,4220,10,1,17873425,1067,10.66,0.44,12,0.67,560.00,13652.00,9800,20240329,-39.08,4450,20241209,34.16,8840,-32.47,20250114,4600,29.78,20250102,9800,-39.08,20240329,4450,34.16,20241209,0.94,N,044340,500,89 억,,163006,N,N,0,N,00,N
 20250227,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-40,5,-0.66,671114750,110823,183.17,6040,6490,5890,7850,4230,6040,6055.74,0.91,0,-24573,6273,6156,6023,5906,5773,6215,5965,89,1810,500,4220,10,1,17873425,1072,10.71,0.44,12,0.62,560.00,13652.00,9800,20240329,-38.78,4450,20241209,34.83,8840,-32.13,20250114,4600,30.43,20250102,9800,-38.78,20240329,4450,34.83,20241209,0.94,N,044340,500,89 억,,163006,N,N,0,N,00,N
 20250227,140522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,-20,5,-0.33,207494370,34467,56.97,6040,6120,5890,7850,4230,6040,6020.09,0.91,0,-8344,6273,6156,6023,5906,5773,6215,5965,89,1810,500,4220,10,1,17873425,1076,10.75,0.44,12,0.19,560.00,13652.00,9800,20240329,-38.57,4450,20241209,35.28,8840,-31.90,20250114,4600,30.87,20250102,9800,-38.57,20240329,4450,35.28,20241209,0.94,N,044340,500,89 억,,163006,N,N,0,N,00,N
diff --git a/044380/price/prices-20250201.csv b/044380/price/prices-20250201.csv
index d597c3618d5c..28579ea76a12 100644
--- a/044380/price/prices-20250201.csv
+++ b/044380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160525,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,340,-9,5,-2.58,20822216,60657,56.34,348,349,340,453,245,349,343.28,0.34,0,-17217,362,355,351,344,340,359,348,133,104,200,250,1,1,66403852,226,-4.53,0.50,12,0.09,-75.00,676.00,604,20240312,-43.71,271,20241209,25.46,540,-37.04,20250110,302,12.58,20250102,604,-43.71,20240312,271,25.46,20241209,0.00,N,044380,200,132 억,,229019,N,N,0,N,00,N
+20250228,150529,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,341,-8,5,-2.29,16547644,48107,44.68,348,349,340,453,245,349,343.98,0.34,0,-16467,362,355,351,344,340,359,348,133,104,200,250,1,1,66403852,226,-4.55,0.50,12,0.07,-75.00,676.00,604,20240312,-43.54,271,20241209,25.83,540,-36.85,20250110,302,12.91,20250102,604,-43.54,20240312,271,25.83,20241209,0.00,N,044380,200,132 억,,229019,N,N,0,N,00,N
+20250228,140529,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,342,-7,5,-2.01,13330241,38676,35.92,348,349,341,453,245,349,344.66,0.34,0,-13314,362,355,351,344,340,359,348,133,104,200,250,1,1,66403852,227,-4.56,0.51,12,0.06,-75.00,676.00,604,20240312,-43.38,271,20241209,26.20,540,-36.67,20250110,302,13.25,20250102,604,-43.38,20240312,271,26.20,20241209,0.00,N,044380,200,132 억,,229019,N,N,0,N,00,N
+20250228,130528,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,341,-8,5,-2.29,13187810,38259,35.53,348,349,341,453,245,349,344.70,0.34,0,-12924,362,355,351,344,340,359,348,133,104,200,250,1,1,66403852,226,-4.55,0.50,12,0.06,-75.00,676.00,604,20240312,-43.54,271,20241209,25.83,540,-36.85,20250110,302,12.91,20250102,604,-43.54,20240312,271,25.83,20241209,0.00,N,044380,200,132 억,,229019,N,N,0,N,00,N
+20250228,120524,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,344,-5,5,-1.43,9156935,26521,24.63,348,349,344,453,245,349,345.27,0.34,0,-4902,362,355,351,344,340,359,348,133,104,200,250,1,1,66403852,228,-4.59,0.51,12,0.04,-75.00,676.00,604,20240312,-43.05,271,20241209,26.94,540,-36.30,20250110,302,13.91,20250102,604,-43.05,20240312,271,26.94,20241209,0.00,N,044380,200,132 억,,229019,N,N,0,N,00,N
+20250228,110525,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,345,-4,5,-1.15,6639595,19206,17.84,348,349,344,453,245,349,345.70,0.34,0,-4013,362,355,351,344,340,359,348,133,104,200,250,1,1,66403852,229,-4.60,0.51,12,0.03,-75.00,676.00,604,20240312,-42.88,271,20241209,27.31,540,-36.11,20250110,302,14.24,20250102,604,-42.88,20240312,271,27.31,20241209,0.00,N,044380,200,132 억,,229019,N,N,0,N,00,N
+20250228,100525,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,344,-5,5,-1.43,3195138,9222,8.56,348,349,344,453,245,349,346.47,0.34,0,-2216,362,355,351,344,340,359,348,133,104,200,250,1,1,66403852,228,-4.59,0.51,12,0.01,-75.00,676.00,604,20240312,-43.05,271,20241209,26.94,540,-36.30,20250110,302,13.91,20250102,604,-43.05,20240312,271,26.94,20241209,0.00,N,044380,200,132 억,,229019,N,N,0,N,00,N
+20250228,090527,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,349,0,3,0.00,527913,1518,1.41,348,349,346,453,245,349,347.77,0.34,0,-852,362,355,351,344,340,359,348,133,104,200,250,1,1,66403852,232,-4.65,0.52,12,0.00,-75.00,676.00,604,20240312,-42.22,271,20241209,28.78,540,-35.37,20250110,302,15.56,20250102,604,-42.22,20240312,271,28.78,20241209,0.00,N,044380,200,132 억,,229019,N,N,0,N,00,N
 20250227,160523,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,349,-3,5,-0.85,37790840,107669,183.40,347,358,347,457,247,352,350.99,0.35,0,-7056,364,357,353,346,342,356,345,133,105,200,250,1,1,66403852,232,-4.65,0.52,12,0.16,-75.00,676.00,604,20240312,-42.22,271,20241209,28.78,540,-35.37,20250110,302,15.56,20250102,604,-42.22,20240312,271,28.78,20241209,0.00,N,044380,200,132 억,,234075,N,N,0,N,00,N
 20250227,150520,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,350,-2,5,-0.57,37400272,106552,181.49,347,358,347,457,247,352,351.00,0.35,0,-6833,364,357,353,346,342,356,345,133,105,200,250,1,1,66403852,232,-4.67,0.52,12,0.16,-75.00,676.00,604,20240312,-42.05,271,20241209,29.15,540,-35.19,20250110,302,15.89,20250102,604,-42.05,20240312,271,29.15,20241209,0.00,N,044380,200,132 억,,234075,N,N,0,N,00,N
 20250227,140522,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,352,0,3,0.00,36514987,104027,177.19,347,358,347,457,247,352,351.01,0.35,0,-5929,364,357,353,346,342,356,345,133,105,200,250,1,1,66403852,234,-4.69,0.52,12,0.16,-75.00,676.00,604,20240312,-41.72,271,20241209,29.89,540,-34.81,20250110,302,16.56,20250102,604,-41.72,20240312,271,29.89,20241209,0.00,N,044380,200,132 억,,234075,N,N,0,N,00,N
diff --git a/044450/price/prices-20250201.csv b/044450/price/prices-20250201.csv
index 5677a63ebc3d..7d6c26a13849 100644
--- a/044450/price/prices-20250201.csv
+++ b/044450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160526,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8900,-100,5,-1.11,469684050,53147,63.05,8920,8970,8740,11700,6300,9000,8837.45,6.50,0,-6381,9393,9196,9003,8806,8613,9100,8710,116,2700,500,6840,10,1,23085880,2055,12.06,0.48,12,0.23,738.00,18370.00,9770,20240927,-8.90,7730,20240416,15.14,9200,-3.26,20250227,8240,8.01,20250123,9770,-8.90,20240927,7730,15.14,20240416,0.63,N,044450,500,115 억,,1500928,N,N,33,N,00,N
+20250228,150529,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8830,-170,5,-1.89,374795270,42448,50.36,8920,8970,8740,11700,6300,9000,8829.52,6.50,0,-2952,9393,9196,9003,8806,8613,9100,8710,116,2700,500,6840,10,1,23085880,2038,11.96,0.48,12,0.18,738.00,18370.00,9770,20240927,-9.62,7730,20240416,14.23,9200,-4.02,20250227,8240,7.16,20250123,9770,-9.62,20240927,7730,14.23,20240416,0.63,N,044450,500,115 억,,1500928,N,N,301,N,00,N
+20250228,140530,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8820,-180,5,-2.00,322438830,36533,43.34,8920,8970,8740,11700,6300,9000,8825.96,6.50,0,-1554,9393,9196,9003,8806,8613,9100,8710,116,2700,500,6840,10,1,23085880,2036,11.95,0.48,12,0.16,738.00,18370.00,9770,20240927,-9.72,7730,20240416,14.10,9200,-4.13,20250227,8240,7.04,20250123,9770,-9.72,20240927,7730,14.10,20240416,0.63,N,044450,500,115 억,,1500928,N,N,301,N,00,N
+20250228,130528,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8790,-210,5,-2.33,212563270,24027,28.50,8920,8970,8750,11700,6300,9000,8846.85,6.50,0,-2255,9393,9196,9003,8806,8613,9100,8710,116,2700,500,6840,10,1,23085880,2029,11.91,0.48,12,0.10,738.00,18370.00,9770,20240927,-10.03,7730,20240416,13.71,9200,-4.46,20250227,8240,6.67,20250123,9770,-10.03,20240927,7730,13.71,20240416,0.63,N,044450,500,115 억,,1500928,N,N,301,N,00,N
+20250228,120525,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8790,-210,5,-2.33,183560880,20724,24.58,8920,8970,8750,11700,6300,9000,8857.41,6.50,0,-2371,9393,9196,9003,8806,8613,9100,8710,116,2700,500,6840,10,1,23085880,2029,11.91,0.48,12,0.09,738.00,18370.00,9770,20240927,-10.03,7730,20240416,13.71,9200,-4.46,20250227,8240,6.67,20250123,9770,-10.03,20240927,7730,13.71,20240416,0.63,N,044450,500,115 억,,1500928,N,N,301,N,00,N
+20250228,110525,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8820,-180,5,-2.00,139029450,15654,18.57,8920,8970,8800,11700,6300,9000,8881.40,6.50,0,-2559,9393,9196,9003,8806,8613,9100,8710,116,2700,500,6840,10,1,23085880,2036,11.95,0.48,12,0.07,738.00,18370.00,9770,20240927,-9.72,7730,20240416,14.10,9200,-4.13,20250227,8240,7.04,20250123,9770,-9.72,20240927,7730,14.10,20240416,0.63,N,044450,500,115 억,,1500928,N,N,301,N,00,N
+20250228,100525,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8900,-100,5,-1.11,84778090,9514,11.29,8920,8970,8840,11700,6300,9000,8910.88,6.50,0,-1857,9393,9196,9003,8806,8613,9100,8710,116,2700,500,6840,10,1,23085880,2055,12.06,0.48,12,0.04,738.00,18370.00,9770,20240927,-8.90,7730,20240416,15.14,9200,-3.26,20250227,8240,8.01,20250123,9770,-8.90,20240927,7730,15.14,20240416,0.63,N,044450,500,115 억,,1500928,N,N,301,N,00,N
+20250228,090528,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8940,-60,5,-0.67,17419530,1949,2.31,8920,8970,8880,11700,6300,9000,8937.68,6.50,0,-888,9393,9196,9003,8806,8613,9100,8710,116,2700,500,6840,10,1,23085880,2064,12.11,0.49,12,0.01,738.00,18370.00,9770,20240927,-8.50,7730,20240416,15.65,9200,-2.83,20250227,8240,8.50,20250123,9770,-8.50,20240927,7730,15.65,20240416,0.63,N,044450,500,115 억,,1500928,N,N,301,N,00,N
 20250227,160523,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9000,-10,5,-0.11,756559830,84189,84.08,9110,9200,8810,11710,6310,9010,8986.44,6.42,0,-10360,9276,9142,8966,8832,8656,9210,8900,116,2700,500,6840,10,1,23085880,2078,12.20,0.49,12,0.36,738.00,18370.00,9770,20240927,-7.88,7730,20240416,16.43,9200,-2.17,20250227,8240,9.22,20250123,9770,-7.88,20240927,7730,16.43,20240416,0.62,N,044450,500,115 억,,1481243,N,N,301,N,00,N
 20250227,150521,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8990,-20,5,-0.22,735207280,81817,81.71,9110,9200,8810,11710,6310,9010,8986.00,6.42,0,-10115,9276,9142,8966,8832,8656,9210,8900,116,2700,500,6840,10,1,23085880,2075,12.18,0.49,12,0.35,738.00,18370.00,9770,20240927,-7.98,7730,20240416,16.30,9200,-2.28,20250227,8240,9.10,20250123,9770,-7.98,20240927,7730,16.30,20240416,0.62,N,044450,500,115 억,,1481243,N,N,0,N,00,N
 20250227,140523,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9020,10,2,0.11,688195190,76597,76.50,9110,9200,8810,11710,6310,9010,8984.62,6.42,0,-10593,9276,9142,8966,8832,8656,9210,8900,116,2700,500,6840,10,1,23085880,2082,12.22,0.49,12,0.33,738.00,18370.00,9770,20240927,-7.68,7730,20240416,16.69,9200,-1.96,20250227,8240,9.47,20250123,9770,-7.68,20240927,7730,16.69,20240416,0.62,N,044450,500,115 억,,1481243,N,N,0,N,00,N
diff --git a/044480/price/prices-20250201.csv b/044480/price/prices-20250201.csv
index 6276d0ddede2..bfe22d13ef25 100644
--- a/044480/price/prices-20250201.csv
+++ b/044480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,503,-19,5,-3.64,363019563,718740,20.46,520,522,495,678,366,522,505.08,0.20,0,16201,619,570,538,489,457,554,473,203,156,500,310,1,1,40663728,205,-1.21,0.99,12,1.77,-415.00,510.00,1730,20240520,-70.92,435,20241209,15.63,634,-20.66,20250226,452,11.28,20250214,1730,-70.92,20240520,435,15.63,20241209,0.00,N,044480,500,203 억,,81093,N,N,0,N,00,N
+20250228,150529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,502,-20,5,-3.83,347636473,688179,19.59,520,522,495,678,366,522,505.15,0.20,0,20528,619,570,538,489,457,554,473,203,156,500,310,1,1,40663728,204,-1.21,0.98,12,1.69,-415.00,510.00,1730,20240520,-70.98,435,20241209,15.40,634,-20.82,20250226,452,11.06,20250214,1730,-70.98,20240520,435,15.40,20241209,0.00,N,044480,500,203 억,,81093,N,N,0,N,00,N
+20250228,140530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,505,-17,5,-3.26,261886420,516316,14.70,520,522,500,678,366,522,507.22,0.20,0,19095,619,570,538,489,457,554,473,203,156,500,310,1,1,40663728,205,-1.22,0.99,12,1.27,-415.00,510.00,1730,20240520,-70.81,435,20241209,16.09,634,-20.35,20250226,452,11.73,20250214,1730,-70.81,20240520,435,16.09,20241209,0.00,N,044480,500,203 억,,81093,N,N,0,N,00,N
+20250228,130528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,503,-19,5,-3.64,245800945,484354,13.79,520,522,500,678,366,522,507.48,0.20,0,19792,619,570,538,489,457,554,473,203,156,500,310,1,1,40663728,205,-1.21,0.99,12,1.19,-415.00,510.00,1730,20240520,-70.92,435,20241209,15.63,634,-20.66,20250226,452,11.28,20250214,1730,-70.92,20240520,435,15.63,20241209,0.00,N,044480,500,203 억,,81093,N,N,0,N,00,N
+20250228,120525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,505,-17,5,-3.26,215905200,424882,12.09,520,522,500,678,366,522,508.15,0.20,0,16586,619,570,538,489,457,554,473,203,156,500,310,1,1,40663728,205,-1.22,0.99,12,1.04,-415.00,510.00,1730,20240520,-70.81,435,20241209,16.09,634,-20.35,20250226,452,11.73,20250214,1730,-70.81,20240520,435,16.09,20241209,0.00,N,044480,500,203 억,,81093,N,N,0,N,00,N
+20250228,110526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,510,-12,5,-2.30,204630709,402469,11.46,520,522,500,678,366,522,508.44,0.20,0,15745,619,570,538,489,457,554,473,203,156,500,310,1,1,40663728,207,-1.23,1.00,12,0.99,-415.00,510.00,1730,20240520,-70.52,435,20241209,17.24,634,-19.56,20250226,452,12.83,20250214,1730,-70.52,20240520,435,17.24,20241209,0.00,N,044480,500,203 억,,81093,N,N,0,N,00,N
+20250228,100525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,513,-9,5,-1.72,155642586,306130,8.71,520,522,500,678,366,522,508.42,0.20,0,21151,619,570,538,489,457,554,473,203,156,500,310,1,1,40663728,209,-1.24,1.01,12,0.75,-415.00,510.00,1730,20240520,-70.35,435,20241209,17.93,634,-19.09,20250226,452,13.50,20250214,1730,-70.35,20240520,435,17.93,20241209,0.00,N,044480,500,203 억,,81093,N,N,0,N,00,N
+20250228,090528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,516,-6,5,-1.15,25363020,49223,1.40,520,522,510,678,366,522,515.27,0.20,0,-1676,619,570,538,489,457,554,473,203,156,500,310,1,1,40663728,210,-1.24,1.01,12,0.12,-415.00,510.00,1730,20240520,-70.17,435,20241209,18.62,634,-18.61,20250226,452,14.16,20250214,1730,-70.17,20240520,435,18.62,20241209,0.00,N,044480,500,203 억,,81093,N,N,0,N,00,N
 20250227,160523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,522,-2,5,-0.38,1902104320,3491963,14.69,534,587,506,681,367,524,544.83,0.16,0,18036,686,604,552,470,418,646,512,203,157,500,310,1,1,40663728,212,-1.26,1.02,12,8.59,-415.00,510.00,1730,20240520,-69.83,435,20241209,20.00,634,-17.67,20250226,452,15.49,20250214,1730,-69.83,20240520,435,20.00,20241209,0.00,N,044480,500,203 억,,63057,N,N,0,N,00,N
 20250227,150521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,530,6,2,1.15,1854273143,3400886,14.31,534,587,506,681,367,524,545.33,0.16,0,25201,686,604,552,470,418,646,512,203,157,500,310,1,1,40663728,216,-1.28,1.04,12,8.36,-415.00,510.00,1730,20240520,-69.36,435,20241209,21.84,634,-16.40,20250226,452,17.26,20250214,1730,-69.36,20240520,435,21.84,20241209,0.00,N,044480,500,203 억,,63057,N,N,0,N,00,N
 20250227,140523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,509,-15,5,-2.86,1772597591,3244980,13.65,534,587,506,681,367,524,546.36,0.16,0,28737,686,604,552,470,418,646,512,203,157,500,310,1,1,40663728,207,-1.23,1.00,12,7.98,-415.00,510.00,1730,20240520,-70.58,435,20241209,17.01,634,-19.72,20250226,452,12.61,20250214,1730,-70.58,20240520,435,17.01,20241209,0.00,N,044480,500,203 억,,63057,N,N,0,N,00,N
diff --git a/044490/price/prices-20250201.csv b/044490/price/prices-20250201.csv
index fcc34fe6fbd0..a3e7aa90177b 100644
--- a/044490/price/prices-20250201.csv
+++ b/044490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13840,-180,5,-1.28,1229728740,89131,152.63,13900,14130,13580,18220,9820,14020,13796.82,2.69,0,13415,14500,14260,14140,13900,13780,14200,13840,100,4200,500,9530,10,1,20007381,2769,8.11,0.54,12,0.45,1707.00,25612.00,23850,20240429,-41.97,9190,20241209,50.60,14720,-5.98,20250218,11220,23.35,20250113,23850,-41.97,20240429,9190,50.60,20241209,1.01,N,044490,500,100 억,,538814,N,N,2,N,00,N
+20250228,150530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13740,-280,5,-2.00,1188673410,86154,147.53,13900,14130,13580,18220,9820,14020,13797.03,2.69,0,14772,14500,14260,14140,13900,13780,14200,13840,100,4200,500,9530,10,1,20007381,2749,8.05,0.54,12,0.43,1707.00,25612.00,23850,20240429,-42.39,9190,20241209,49.51,14720,-6.66,20250218,11220,22.46,20250113,23850,-42.39,20240429,9190,49.51,20241209,1.01,N,044490,500,100 억,,538814,N,N,2,N,00,N
+20250228,140530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13830,-190,5,-1.36,1061365570,76869,131.63,13900,14130,13580,18220,9820,14020,13807.41,2.69,0,13958,14500,14260,14140,13900,13780,14200,13840,100,4200,500,9530,10,1,20007381,2767,8.10,0.54,12,0.38,1707.00,25612.00,23850,20240429,-42.01,9190,20241209,50.49,14720,-6.05,20250218,11220,23.26,20250113,23850,-42.01,20240429,9190,50.49,20241209,1.01,N,044490,500,100 억,,538814,N,N,2,N,00,N
+20250228,130529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13800,-220,5,-1.57,966135020,69967,119.81,13900,14130,13580,18220,9820,14020,13808.38,2.69,0,14897,14500,14260,14140,13900,13780,14200,13840,100,4200,500,9530,10,1,20007381,2761,8.08,0.54,12,0.35,1707.00,25612.00,23850,20240429,-42.14,9190,20241209,50.16,14720,-6.25,20250218,11220,22.99,20250113,23850,-42.14,20240429,9190,50.16,20241209,1.01,N,044490,500,100 억,,538814,N,N,2,N,00,N
+20250228,120525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13740,-280,5,-2.00,818499810,59205,101.38,13900,14130,13580,18220,9820,14020,13824.78,2.69,0,12579,14500,14260,14140,13900,13780,14200,13840,100,4200,500,9530,10,1,20007381,2749,8.05,0.54,12,0.30,1707.00,25612.00,23850,20240429,-42.39,9190,20241209,49.51,14720,-6.66,20250218,11220,22.46,20250113,23850,-42.39,20240429,9190,49.51,20241209,1.01,N,044490,500,100 억,,538814,N,N,2,N,00,N
+20250228,110526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13730,-290,5,-2.07,751960920,54367,93.10,13900,14130,13580,18220,9820,14020,13831.14,2.69,0,11574,14500,14260,14140,13900,13780,14200,13840,100,4200,500,9530,10,1,20007381,2747,8.04,0.54,12,0.27,1707.00,25612.00,23850,20240429,-42.43,9190,20241209,49.40,14720,-6.73,20250218,11220,22.37,20250113,23850,-42.43,20240429,9190,49.40,20241209,1.01,N,044490,500,100 억,,538814,N,N,2,N,00,N
+20250228,100526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13720,-300,5,-2.14,565198560,40724,69.74,13900,14130,13580,18220,9820,14020,13878.69,2.69,0,10400,14500,14260,14140,13900,13780,14200,13840,100,4200,500,9530,10,1,20007381,2745,8.04,0.54,12,0.20,1707.00,25612.00,23850,20240429,-42.47,9190,20241209,49.29,14720,-6.79,20250218,11220,22.28,20250113,23850,-42.47,20240429,9190,49.29,20241209,1.01,N,044490,500,100 억,,538814,N,N,2,N,00,N
+20250228,090528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14060,40,2,0.29,24549220,1768,3.03,13900,14060,13750,18220,9820,14020,13883.84,2.69,0,512,14500,14260,14140,13900,13780,14200,13840,100,4200,500,9530,10,1,20007381,2813,8.24,0.55,12,0.01,1707.00,25612.00,23850,20240429,-41.05,9190,20241209,52.99,14720,-4.48,20250218,11220,25.31,20250113,23850,-41.05,20240429,9190,52.99,20241209,1.01,N,044490,500,100 억,,538814,N,N,2,N,00,N
 20250227,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14020,90,2,0.65,826748270,58247,94.04,14020,14380,14020,18100,9760,13930,14193.84,2.70,0,-435,14503,14216,13963,13676,13423,14090,13550,100,4170,500,9470,10,1,20007381,2805,8.21,0.55,12,0.29,1707.00,25612.00,23850,20240429,-41.22,9190,20241209,52.56,14720,-4.76,20250218,11220,24.96,20250113,23850,-41.22,20240429,9190,52.56,20241209,1.02,N,044490,500,100 억,,540099,N,N,2,N,00,N
 20250227,150521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14070,140,2,1.01,792431400,55802,90.09,14020,14380,14020,18100,9760,13930,14200.77,2.70,0,-918,14503,14216,13963,13676,13423,14090,13550,100,4170,500,9470,10,1,20007381,2815,8.24,0.55,12,0.28,1707.00,25612.00,23850,20240429,-41.01,9190,20241209,53.10,14720,-4.42,20250218,11220,25.40,20250113,23850,-41.01,20240429,9190,53.10,20241209,1.02,N,044490,500,100 억,,540099,N,N,0,N,00,N
 20250227,140523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14110,180,2,1.29,726152360,51098,82.50,14020,14380,14020,18100,9760,13930,14210.97,2.70,0,427,14503,14216,13963,13676,13423,14090,13550,100,4170,500,9470,10,1,20007381,2823,8.27,0.55,12,0.26,1707.00,25612.00,23850,20240429,-40.84,9190,20241209,53.54,14720,-4.14,20250218,11220,25.76,20250113,23850,-40.84,20240429,9190,53.54,20241209,1.02,N,044490,500,100 억,,540099,N,N,0,N,00,N
diff --git a/044780/price/prices-20250201.csv b/044780/price/prices-20250201.csv
index b6fcf277c701..935d21619519 100644
--- a/044780/price/prices-20250201.csv
+++ b/044780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1148,-14,5,-1.20,19450372,16938,71.85,1160,1160,1144,1510,814,1162,1148.33,2.49,0,-2780,1192,1177,1167,1152,1142,1172,1147,93,348,500,830,1,1,18505787,212,11.15,0.35,12,0.09,103.00,3278.00,1766,20240220,-34.99,992,20241209,15.73,1575,-27.11,20250121,1123,2.23,20250114,1698,-32.39,20240229,992,15.73,20241209,0.04,N,044780,500,92 억,,460439,N,N,0,N,00,N
+20250228,150530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1155,-7,5,-0.60,18254994,15897,67.43,1160,1160,1144,1510,814,1162,1148.33,2.49,0,-2189,1192,1177,1167,1152,1142,1172,1147,93,348,500,830,1,1,18505787,214,11.21,0.35,12,0.09,103.00,3278.00,1766,20240220,-34.60,992,20241209,16.43,1575,-26.67,20250121,1123,2.85,20250114,1698,-31.98,20240229,992,16.43,20241209,0.04,N,044780,500,92 억,,460439,N,N,0,N,00,N
+20250228,140531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1150,-12,5,-1.03,13448907,11703,49.64,1160,1160,1145,1510,814,1162,1149.18,2.49,0,-2133,1192,1177,1167,1152,1142,1172,1147,93,348,500,830,1,1,18505787,213,11.17,0.35,12,0.06,103.00,3278.00,1766,20240220,-34.88,992,20241209,15.93,1575,-26.98,20250121,1123,2.40,20250114,1698,-32.27,20240229,992,15.93,20241209,0.04,N,044780,500,92 억,,460439,N,N,0,N,00,N
+20250228,130529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1145,-17,5,-1.46,13327404,11597,49.19,1160,1160,1145,1510,814,1162,1149.21,2.49,0,-2227,1192,1177,1167,1152,1142,1172,1147,93,348,500,830,1,1,18505787,212,11.12,0.35,12,0.06,103.00,3278.00,1766,20240220,-35.16,992,20241209,15.42,1575,-27.30,20250121,1123,1.96,20250114,1698,-32.57,20240229,992,15.42,20241209,0.04,N,044780,500,92 억,,460439,N,N,0,N,00,N
+20250228,120526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1149,-13,5,-1.12,7188331,6240,26.47,1160,1160,1147,1510,814,1162,1151.98,2.49,0,-1448,1192,1177,1167,1152,1142,1172,1147,93,348,500,830,1,1,18505787,213,11.16,0.35,12,0.03,103.00,3278.00,1766,20240220,-34.94,992,20241209,15.83,1575,-27.05,20250121,1123,2.32,20250114,1698,-32.33,20240229,992,15.83,20241209,0.04,N,044780,500,92 억,,460439,N,N,0,N,00,N
+20250228,110526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1157,-5,5,-0.43,5635341,4890,20.74,1160,1160,1147,1510,814,1162,1152.42,2.49,0,-506,1192,1177,1167,1152,1142,1172,1147,93,348,500,830,1,1,18505787,214,11.23,0.35,12,0.03,103.00,3278.00,1766,20240220,-34.48,992,20241209,16.63,1575,-26.54,20250121,1123,3.03,20250114,1698,-31.86,20240229,992,16.63,20241209,0.04,N,044780,500,92 억,,460439,N,N,0,N,00,N
+20250228,100526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1152,-10,5,-0.86,3245221,2814,11.94,1160,1160,1147,1510,814,1162,1153.24,2.49,0,-484,1192,1177,1167,1152,1142,1172,1147,93,348,500,830,1,1,18505787,213,11.18,0.35,12,0.02,103.00,3278.00,1766,20240220,-34.77,992,20241209,16.13,1575,-26.86,20250121,1123,2.58,20250114,1698,-32.16,20240229,992,16.13,20241209,0.04,N,044780,500,92 억,,460439,N,N,0,N,00,N
+20250228,090529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1160,-2,5,-0.17,1039437,899,3.81,1160,1160,1147,1510,814,1162,1156.21,2.49,0,-220,1192,1177,1167,1152,1142,1172,1147,93,348,500,830,1,1,18505787,215,11.26,0.35,12,0.00,103.00,3278.00,1766,20240220,-34.31,992,20241209,16.94,1575,-26.35,20250121,1123,3.29,20250114,1698,-31.68,20240229,992,16.94,20241209,0.04,N,044780,500,92 억,,460439,N,N,0,N,00,N
 20250227,160524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1162,-1,5,-0.09,27449563,23574,142.60,1164,1182,1157,1511,815,1163,1164.40,2.53,0,-12211,1177,1169,1161,1153,1145,1174,1158,93,348,500,830,1,1,18505787,215,11.28,0.35,12,0.13,103.00,3278.00,1784,20240216,-34.87,992,20241209,17.14,1575,-26.22,20250121,1123,3.47,20250114,1698,-31.57,20240229,992,17.14,20241209,0.04,N,044780,500,92 억,,468425,N,N,0,N,00,N
 20250227,150522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1159,-4,5,-0.34,24464487,20996,127.01,1164,1182,1158,1511,815,1163,1165.20,2.53,0,-9820,1177,1169,1161,1153,1145,1174,1158,93,348,500,830,1,1,18505787,214,11.25,0.35,12,0.11,103.00,3278.00,1784,20240216,-35.03,992,20241209,16.83,1575,-26.41,20250121,1123,3.21,20250114,1698,-31.74,20240229,992,16.83,20241209,0.04,N,044780,500,92 억,,468425,N,N,0,N,00,N
 20250227,140524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1168,5,2,0.43,18804096,16112,97.47,1164,1182,1158,1511,815,1163,1167.09,2.53,0,-7284,1177,1169,1161,1153,1145,1174,1158,93,348,500,830,1,1,18505787,216,11.34,0.36,12,0.09,103.00,3278.00,1784,20240216,-34.53,992,20241209,17.74,1575,-25.84,20250121,1123,4.01,20250114,1698,-31.21,20240229,992,17.74,20241209,0.04,N,044780,500,92 억,,468425,N,N,0,N,00,N
diff --git a/044820/price/prices-20250201.csv b/044820/price/prices-20250201.csv
index fef4c16197a7..26cc701b1c72 100644
--- a/044820/price/prices-20250201.csv
+++ b/044820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160527,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9390,-80,5,-0.84,53967120,5750,88.91,9250,9490,9230,12310,6630,9470,9385.59,3.62,0,205,9696,9582,9426,9312,9156,9505,9235,48,2840,500,6810,10,1,9603921,902,9.95,0.39,12,0.06,944.00,24191.00,10490,20240527,-10.49,8250,20241112,13.82,9540,-1.57,20250227,8370,12.19,20250114,10490,-10.49,20240527,8250,13.82,20241112,0.30,N,044820,500,48 억,,347270,N,N,0,N,00,N
+20250228,150530,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9390,-80,5,-0.84,51011050,5435,84.04,9250,9490,9230,12310,6630,9470,9385.66,3.62,0,218,9696,9582,9426,9312,9156,9505,9235,48,2840,500,6810,10,1,9603921,902,9.95,0.39,12,0.06,944.00,24191.00,10490,20240527,-10.49,8250,20241112,13.82,9540,-1.57,20250227,8370,12.19,20250114,10490,-10.49,20240527,8250,13.82,20241112,0.30,N,044820,500,48 억,,347270,N,N,0,N,00,N
+20250228,140531,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9350,-120,5,-1.27,48875990,5207,80.52,9250,9490,9230,12310,6630,9470,9386.59,3.62,0,149,9696,9582,9426,9312,9156,9505,9235,48,2840,500,6810,10,1,9603921,898,9.90,0.39,12,0.05,944.00,24191.00,10490,20240527,-10.87,8250,20241112,13.33,9540,-1.99,20250227,8370,11.71,20250114,10490,-10.87,20240527,8250,13.33,20241112,0.30,N,044820,500,48 억,,347270,N,N,0,N,00,N
+20250228,130529,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9280,-190,5,-2.01,42815380,4555,70.43,9250,9490,9250,12310,6630,9470,9399.64,3.62,0,281,9696,9582,9426,9312,9156,9505,9235,48,2840,500,6810,10,1,9603921,891,9.83,0.38,12,0.05,944.00,24191.00,10490,20240527,-11.53,8250,20241112,12.48,9540,-2.73,20250227,8370,10.87,20250114,10490,-11.53,20240527,8250,12.48,20241112,0.30,N,044820,500,48 억,,347270,N,N,0,N,00,N
+20250228,120526,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9420,-50,5,-0.53,38770650,4123,63.75,9250,9490,9250,12310,6630,9470,9403.50,3.62,0,216,9696,9582,9426,9312,9156,9505,9235,48,2840,500,6810,10,1,9603921,905,9.98,0.39,12,0.04,944.00,24191.00,10490,20240527,-10.20,8250,20241112,14.18,9540,-1.26,20250227,8370,12.54,20250114,10490,-10.20,20240527,8250,14.18,20241112,0.30,N,044820,500,48 억,,347270,N,N,0,N,00,N
+20250228,110527,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9470,0,3,0.00,25392310,2704,41.81,9250,9490,9250,12310,6630,9470,9390.65,3.62,0,160,9696,9582,9426,9312,9156,9505,9235,48,2840,500,6810,10,1,9603921,909,10.03,0.39,12,0.03,944.00,24191.00,10490,20240527,-9.72,8250,20241112,14.79,9540,-0.73,20250227,8370,13.14,20250114,10490,-9.72,20240527,8250,14.79,20241112,0.30,N,044820,500,48 억,,347270,N,N,0,N,00,N
+20250228,100526,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9430,-40,5,-0.42,12003340,1291,19.96,9250,9430,9250,12310,6630,9470,9297.71,3.62,0,139,9696,9582,9426,9312,9156,9505,9235,48,2840,500,6810,10,1,9603921,906,9.99,0.39,12,0.01,944.00,24191.00,10490,20240527,-10.10,8250,20241112,14.30,9540,-1.15,20250227,8370,12.66,20250114,10490,-10.10,20240527,8250,14.30,20241112,0.30,N,044820,500,48 억,,347270,N,N,0,N,00,N
+20250228,090529,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9350,-120,5,-1.27,7799460,843,13.04,9250,9360,9250,12310,6630,9470,9252.03,3.62,0,77,9696,9582,9426,9312,9156,9505,9235,48,2840,500,6810,10,1,9603921,898,9.90,0.39,12,0.01,944.00,24191.00,10490,20240527,-10.87,8250,20241112,13.33,9540,-1.99,20250227,8370,11.71,20250114,10490,-10.87,20240527,8250,13.33,20241112,0.30,N,044820,500,48 억,,347270,N,N,0,N,00,N
 20250227,160524,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9470,30,2,0.32,60490100,6422,37.22,9480,9540,9270,12270,6610,9440,9419.01,3.63,0,955,9760,9600,9320,9160,8880,9680,9240,48,2830,500,6790,10,1,9603921,909,10.03,0.39,12,0.07,944.00,24191.00,10490,20240527,-9.72,8250,20241112,14.79,9540,-0.73,20250227,8370,13.14,20250114,10490,-9.72,20240527,8250,14.79,20241112,0.33,N,044820,500,48 억,,348329,N,N,6,N,00,N
 20250227,150522,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9450,10,2,0.11,52213000,5547,32.15,9480,9540,9270,12270,6610,9440,9412.84,3.63,0,439,9760,9600,9320,9160,8880,9680,9240,48,2830,500,6790,10,1,9603921,908,10.01,0.39,12,0.06,944.00,24191.00,10490,20240527,-9.91,8250,20241112,14.55,9540,-0.94,20250227,8370,12.90,20250114,10490,-9.91,20240527,8250,14.55,20241112,0.33,N,044820,500,48 억,,348329,N,N,6,N,00,N
 20250227,140524,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9460,20,2,0.21,40503640,4305,24.95,9480,9540,9270,12270,6610,9440,9408.51,3.63,0,1178,9760,9600,9320,9160,8880,9680,9240,48,2830,500,6790,10,1,9603921,909,10.02,0.39,12,0.04,944.00,24191.00,10490,20240527,-9.82,8250,20241112,14.67,9540,-0.84,20250227,8370,13.02,20250114,10490,-9.82,20240527,8250,14.67,20241112,0.33,N,044820,500,48 억,,348329,N,N,6,N,00,N
diff --git a/044960/price/prices-20250201.csv b/044960/price/prices-20250201.csv
index 3f885f876acb..18c5b0e9f01d 100644
--- a/044960/price/prices-20250201.csv
+++ b/044960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-95,5,-2.08,285853535,63722,175.93,4530,4565,4450,5930,3200,4565,4485.52,0.00,0,-18178,4668,4616,4588,4536,4508,4602,4522,63,1365,500,3370,5,1,12641883,565,19.02,1.19,12,0.50,235.00,3753.00,6020,20240617,-25.75,4265,20241209,4.81,5140,-13.04,20250107,4445,0.56,20250203,6020,-25.75,20240617,4265,4.81,20241209,2.77,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250228,150530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,-105,5,-2.30,269381420,60029,165.73,4530,4565,4450,5930,3200,4565,4487.08,0.00,0,-16393,4668,4616,4588,4536,4508,4602,4522,63,1365,500,3370,5,1,12641883,564,18.98,1.19,12,0.47,235.00,3753.00,6020,20240617,-25.91,4265,20241209,4.57,5140,-13.23,20250107,4445,0.34,20250203,6020,-25.91,20240617,4265,4.57,20241209,2.77,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250228,140531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4475,-90,5,-1.97,233151925,51900,143.29,4530,4565,4450,5930,3200,4565,4491.85,0.00,0,-13865,4668,4616,4588,4536,4508,4602,4522,63,1365,500,3370,5,1,12641883,566,19.04,1.19,12,0.41,235.00,3753.00,6020,20240617,-25.66,4265,20241209,4.92,5140,-12.94,20250107,4445,0.67,20250203,6020,-25.66,20240617,4265,4.92,20241209,2.77,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250228,130530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4485,-80,5,-1.75,203863845,45359,125.23,4530,4565,4450,5930,3200,4565,4493.92,0.00,0,-12252,4668,4616,4588,4536,4508,4602,4522,63,1365,500,3370,5,1,12641883,567,19.09,1.20,12,0.36,235.00,3753.00,6020,20240617,-25.50,4265,20241209,5.16,5140,-12.74,20250107,4445,0.90,20250203,6020,-25.50,20240617,4265,5.16,20241209,2.77,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250228,120526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4490,-75,5,-1.64,185102580,41186,113.71,4530,4565,4450,5930,3200,4565,4493.72,0.00,0,-9869,4668,4616,4588,4536,4508,4602,4522,63,1365,500,3370,5,1,12641883,568,19.11,1.20,12,0.33,235.00,3753.00,6020,20240617,-25.42,4265,20241209,5.28,5140,-12.65,20250107,4445,1.01,20250203,6020,-25.42,20240617,4265,5.28,20241209,2.77,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250228,110527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-95,5,-2.08,117327610,26049,71.92,4530,4565,4465,5930,3200,4565,4503.30,0.00,0,-8007,4668,4616,4588,4536,4508,4602,4522,63,1365,500,3370,5,1,12641883,565,19.02,1.19,12,0.21,235.00,3753.00,6020,20240617,-25.75,4265,20241209,4.81,5140,-13.04,20250107,4445,0.56,20250203,6020,-25.75,20240617,4265,4.81,20241209,2.77,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250228,100526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4515,-50,5,-1.10,34050655,7516,20.75,4530,4565,4510,5930,3200,4565,4528.78,0.00,0,-4295,4668,4616,4588,4536,4508,4602,4522,63,1365,500,3370,5,1,12641883,571,19.21,1.20,12,0.06,235.00,3753.00,6020,20240617,-25.00,4265,20241209,5.86,5140,-12.16,20250107,4445,1.57,20250203,6020,-25.00,20240617,4265,5.86,20241209,2.77,N,044960,500,63 억,,0,N,N,0,N,00,N
+20250228,090529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4555,-10,5,-0.22,6028875,1328,3.67,4530,4555,4530,5930,3200,4565,4531.11,0.00,0,-140,4668,4616,4588,4536,4508,4602,4522,63,1365,500,3370,5,1,12641883,576,19.38,1.21,12,0.01,235.00,3753.00,6020,20240617,-24.34,4265,20241209,6.80,5140,-11.38,20250107,4445,2.47,20250203,6020,-24.34,20240617,4265,6.80,20241209,2.77,N,044960,500,63 억,,0,N,N,0,N,00,N
 20250227,160524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,-90,5,-1.93,165033235,36000,86.51,4640,4640,4560,6050,3260,4655,4583.83,0.04,0,-9355,4711,4682,4631,4602,4551,4697,4617,63,1395,500,3440,5,1,12641883,577,19.43,1.22,12,0.28,235.00,3753.00,6020,20240617,-24.17,4265,20241209,7.03,5140,-11.19,20250107,4445,2.70,20250203,6020,-24.17,20240617,4265,7.03,20241209,2.79,N,044960,500,63 억,,4464,N,N,0,N,00,N
 20250227,150522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4575,-80,5,-1.72,141744810,30916,74.29,4640,4640,4560,6050,3260,4655,4584.34,0.04,0,-6631,4711,4682,4631,4602,4551,4697,4617,63,1395,500,3440,5,1,12641883,578,19.47,1.22,12,0.24,235.00,3753.00,6020,20240617,-24.00,4265,20241209,7.27,5140,-10.99,20250107,4445,2.92,20250203,6020,-24.00,20240617,4265,7.27,20241209,2.79,N,044960,500,63 억,,4464,N,N,0,N,00,N
 20250227,140524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,-90,5,-1.93,117657195,25645,61.62,4640,4640,4565,6050,3260,4655,4587.34,0.04,0,-5861,4711,4682,4631,4602,4551,4697,4617,63,1395,500,3440,5,1,12641883,577,19.43,1.22,12,0.20,235.00,3753.00,6020,20240617,-24.17,4265,20241209,7.03,5140,-11.19,20250107,4445,2.70,20250203,6020,-24.17,20240617,4265,7.03,20241209,2.79,N,044960,500,63 억,,4464,N,N,0,N,00,N
diff --git a/044990/price/prices-20250201.csv b/044990/price/prices-20250201.csv
index fe89be271046..83675ac609b7 100644
--- a/044990/price/prices-20250201.csv
+++ b/044990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17380,0,3,0.00,153810290,8920,57.46,17380,17380,17040,22550,12170,17380,17243.31,0.41,0,-2630,17633,17506,17373,17246,17113,17440,17180,40,5170,500,12160,10,1,8036064,1397,4.33,1.50,12,0.11,4013.00,11592.00,31900,20240808,-45.52,14700,20241209,18.23,17650,-1.53,20250225,15840,9.72,20250102,31900,-45.52,20240808,14700,18.23,20241209,0.02,N,044990,500,40 억,,32842,N,N,0,N,00,N
+20250228,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17280,-100,5,-0.58,139930370,8119,52.30,17380,17380,17040,22550,12170,17380,17234.93,0.41,0,-2547,17633,17506,17373,17246,17113,17440,17180,40,5170,500,12160,10,1,8036064,1389,4.31,1.49,12,0.10,4013.00,11592.00,31900,20240808,-45.83,14700,20241209,17.55,17650,-2.10,20250225,15840,9.09,20250102,31900,-45.83,20240808,14700,17.55,20241209,0.02,N,044990,500,40 억,,32842,N,N,0,N,00,N
+20250228,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17280,-100,5,-0.58,115520640,6706,43.19,17380,17380,17040,22550,12170,17380,17226.46,0.41,0,-1821,17633,17506,17373,17246,17113,17440,17180,40,5170,500,12160,10,1,8036064,1389,4.31,1.49,12,0.08,4013.00,11592.00,31900,20240808,-45.83,14700,20241209,17.55,17650,-2.10,20250225,15840,9.09,20250102,31900,-45.83,20240808,14700,17.55,20241209,0.02,N,044990,500,40 억,,32842,N,N,0,N,00,N
+20250228,130530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17300,-80,5,-0.46,101623700,5902,38.02,17380,17380,17040,22550,12170,17380,17218.52,0.41,0,-1725,17633,17506,17373,17246,17113,17440,17180,40,5170,500,12160,10,1,8036064,1390,4.31,1.49,12,0.07,4013.00,11592.00,31900,20240808,-45.77,14700,20241209,17.69,17650,-1.98,20250225,15840,9.22,20250102,31900,-45.77,20240808,14700,17.69,20241209,0.02,N,044990,500,40 억,,32842,N,N,0,N,00,N
+20250228,120527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17210,-170,5,-0.98,74558790,4337,27.94,17380,17380,17040,22550,12170,17380,17191.33,0.41,0,-1625,17633,17506,17373,17246,17113,17440,17180,40,5170,500,12160,10,1,8036064,1383,4.29,1.48,12,0.05,4013.00,11592.00,31900,20240808,-46.05,14700,20241209,17.07,17650,-2.49,20250225,15840,8.65,20250102,31900,-46.05,20240808,14700,17.07,20241209,0.02,N,044990,500,40 억,,32842,N,N,0,N,00,N
+20250228,110527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17230,-150,5,-0.86,33427600,1938,12.48,17380,17380,17040,22550,12170,17380,17248.50,0.41,0,-767,17633,17506,17373,17246,17113,17440,17180,40,5170,500,12160,10,1,8036064,1385,4.29,1.49,12,0.02,4013.00,11592.00,31900,20240808,-45.99,14700,20241209,17.21,17650,-2.38,20250225,15840,8.78,20250102,31900,-45.99,20240808,14700,17.21,20241209,0.02,N,044990,500,40 억,,32842,N,N,0,N,00,N
+20250228,100527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17200,-180,5,-1.04,26587880,1541,9.93,17380,17380,17040,22550,12170,17380,17253.65,0.41,0,-636,17633,17506,17373,17246,17113,17440,17180,40,5170,500,12160,10,1,8036064,1382,4.29,1.48,12,0.02,4013.00,11592.00,31900,20240808,-46.08,14700,20241209,17.01,17650,-2.55,20250225,15840,8.59,20250102,31900,-46.08,20240808,14700,17.01,20241209,0.02,N,044990,500,40 억,,32842,N,N,0,N,00,N
+20250228,090530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17380,0,3,0.00,1147080,66,0.43,17380,17380,17380,22550,12170,17380,17380.00,0.41,0,-14,17633,17506,17373,17246,17113,17440,17180,40,5170,500,12160,10,1,8036064,1397,4.33,1.50,12,0.00,4013.00,11592.00,31900,20240808,-45.52,14700,20241209,18.23,17650,-1.53,20250225,15840,9.72,20250102,31900,-45.52,20240808,14700,18.23,20241209,0.02,N,044990,500,40 억,,32842,N,N,0,N,00,N
 20250227,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17380,0,3,0.00,269828130,15525,164.72,17410,17500,17240,22550,12170,17380,17380.23,0.40,0,879,17646,17512,17416,17282,17186,17465,17235,40,5170,500,12160,10,1,8036064,1397,4.33,1.50,12,0.19,4013.00,11592.00,31900,20240808,-45.52,14700,20241209,18.23,17650,-1.53,20250225,15840,9.72,20250102,31900,-45.52,20240808,14700,18.23,20241209,0.01,N,044990,500,40 억,,31963,N,N,0,N,00,N
 20250227,150523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17380,0,3,0.00,267377550,15384,163.23,17410,17500,17240,22550,12170,17380,17380.24,0.40,0,877,17646,17512,17416,17282,17186,17465,17235,40,5170,500,12160,10,1,8036064,1397,4.33,1.50,12,0.19,4013.00,11592.00,31900,20240808,-45.52,14700,20241209,18.23,17650,-1.53,20250225,15840,9.72,20250102,31900,-45.52,20240808,14700,18.23,20241209,0.01,N,044990,500,40 억,,31963,N,N,0,N,00,N
 20250227,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17330,-50,5,-0.29,225406470,12958,137.49,17410,17500,17250,22550,12170,17380,17395.16,0.40,0,761,17646,17512,17416,17282,17186,17465,17235,40,5170,500,12160,10,1,8036064,1393,4.32,1.49,12,0.16,4013.00,11592.00,31900,20240808,-45.67,14700,20241209,17.89,17650,-1.81,20250225,15840,9.41,20250102,31900,-45.67,20240808,14700,17.89,20241209,0.01,N,044990,500,40 억,,31963,N,N,0,N,00,N
diff --git a/045060/price/prices-20250201.csv b/045060/price/prices-20250201.csv
index 90ef858682fc..ef80af59f1e3 100644
--- a/045060/price/prices-20250201.csv
+++ b/045060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2565,10,2,0.39,46640305,18205,45.24,2535,2585,2535,3320,1790,2555,2561.95,1.44,0,-361,2648,2601,2568,2521,2488,2585,2505,85,765,500,1830,5,1,16941974,435,4.90,0.39,12,0.11,524.00,6519.00,3245,20240412,-20.96,2390,20241209,7.32,2830,-9.36,20250114,2530,1.38,20250102,3245,-20.96,20240412,2390,7.32,20241209,0.19,N,045060,500,84 억,,243350,N,N,0,N,00,N
+20250228,150531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2555,0,3,0.00,38279465,14941,37.13,2535,2585,2535,3320,1790,2555,2562.04,1.44,0,-346,2648,2601,2568,2521,2488,2585,2505,85,765,500,1830,5,1,16941974,433,4.88,0.39,12,0.09,524.00,6519.00,3245,20240412,-21.26,2390,20241209,6.90,2830,-9.72,20250114,2530,0.99,20250102,3245,-21.26,20240412,2390,6.90,20241209,0.19,N,045060,500,84 억,,243350,N,N,0,N,00,N
+20250228,140532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,5,2,0.20,35545420,13872,34.47,2535,2585,2535,3320,1790,2555,2562.39,1.44,0,-346,2648,2601,2568,2521,2488,2585,2505,85,765,500,1830,5,1,16941974,434,4.89,0.39,12,0.08,524.00,6519.00,3245,20240412,-21.11,2390,20241209,7.11,2830,-9.54,20250114,2530,1.19,20250102,3245,-21.11,20240412,2390,7.11,20241209,0.19,N,045060,500,84 억,,243350,N,N,0,N,00,N
+20250228,130530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,15,2,0.59,24451105,9538,23.70,2535,2585,2535,3320,1790,2555,2563.55,1.44,0,-346,2648,2601,2568,2521,2488,2585,2505,85,765,500,1830,5,1,16941974,435,4.90,0.39,12,0.06,524.00,6519.00,3245,20240412,-20.80,2390,20241209,7.53,2830,-9.19,20250114,2530,1.58,20250102,3245,-20.80,20240412,2390,7.53,20241209,0.19,N,045060,500,84 억,,243350,N,N,0,N,00,N
+20250228,120527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,20,2,0.78,20878825,8146,20.24,2535,2585,2535,3320,1790,2555,2563.08,1.44,0,-329,2648,2601,2568,2521,2488,2585,2505,85,765,500,1830,5,1,16941974,436,4.91,0.39,12,0.05,524.00,6519.00,3245,20240412,-20.65,2390,20241209,7.74,2830,-9.01,20250114,2530,1.78,20250102,3245,-20.65,20240412,2390,7.74,20241209,0.19,N,045060,500,84 억,,243350,N,N,0,N,00,N
+20250228,110528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,15,2,0.59,17146740,6694,16.63,2535,2580,2535,3320,1790,2555,2561.51,1.44,0,-313,2648,2601,2568,2521,2488,2585,2505,85,765,500,1830,5,1,16941974,435,4.90,0.39,12,0.04,524.00,6519.00,3245,20240412,-20.80,2390,20241209,7.53,2830,-9.19,20250114,2530,1.58,20250102,3245,-20.80,20240412,2390,7.53,20241209,0.19,N,045060,500,84 억,,243350,N,N,0,N,00,N
+20250228,100527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2565,10,2,0.39,9053190,3547,8.81,2535,2580,2535,3320,1790,2555,2552.35,1.44,0,-183,2648,2601,2568,2521,2488,2585,2505,85,765,500,1830,5,1,16941974,435,4.90,0.39,12,0.02,524.00,6519.00,3245,20240412,-20.96,2390,20241209,7.32,2830,-9.36,20250114,2530,1.38,20250102,3245,-20.96,20240412,2390,7.32,20241209,0.19,N,045060,500,84 억,,243350,N,N,0,N,00,N
+20250228,090530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,-15,5,-0.59,1896425,748,1.86,2535,2540,2535,3320,1790,2555,2535.33,1.44,0,-65,2648,2601,2568,2521,2488,2585,2505,85,765,500,1830,5,1,16941974,430,4.85,0.39,12,0.00,524.00,6519.00,3245,20240412,-21.73,2390,20241209,6.28,2830,-10.25,20250114,2530,0.40,20250102,3245,-21.73,20240412,2390,6.28,20241209,0.19,N,045060,500,84 억,,243350,N,N,0,N,00,N
 20250227,160525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2555,-60,5,-2.29,103268440,40233,239.23,2615,2615,2535,3395,1835,2615,2566.78,1.44,0,-325,2675,2645,2615,2585,2555,2630,2570,85,780,500,1880,5,1,16941974,433,4.88,0.39,12,0.24,524.00,6519.00,3245,20240412,-21.26,2390,20241209,6.90,2830,-9.72,20250114,2530,0.99,20250102,3245,-21.26,20240412,2390,6.90,20241209,0.19,N,045060,500,84 억,,243561,N,N,0,N,00,N
 20250227,150523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,-55,5,-2.10,96782355,37697,224.15,2615,2615,2535,3395,1835,2615,2567.38,1.44,0,153,2675,2645,2615,2585,2555,2630,2570,85,780,500,1880,5,1,16941974,434,4.89,0.39,12,0.22,524.00,6519.00,3245,20240412,-21.11,2390,20241209,7.11,2830,-9.54,20250114,2530,1.19,20250102,3245,-21.11,20240412,2390,7.11,20241209,0.19,N,045060,500,84 억,,243561,N,N,0,N,00,N
 20250227,140525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,-45,5,-1.72,75392515,29300,174.22,2615,2615,2550,3395,1835,2615,2573.12,1.44,0,-185,2675,2645,2615,2585,2555,2630,2570,85,780,500,1880,5,1,16941974,435,4.90,0.39,12,0.17,524.00,6519.00,3245,20240412,-20.80,2390,20241209,7.53,2830,-9.19,20250114,2530,1.58,20250102,3245,-20.80,20240412,2390,7.53,20241209,0.19,N,045060,500,84 억,,243561,N,N,0,N,00,N
diff --git a/045100/price/prices-20250201.csv b/045100/price/prices-20250201.csv
index 8af27dd422ae..6fec6ce89659 100644
--- a/045100/price/prices-20250201.csv
+++ b/045100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160528,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16660,-230,5,-1.36,788680370,47585,162.57,16650,16790,16420,21950,11830,16890,16573.87,14.55,0,-384,17270,17080,16940,16750,16610,17010,16680,90,5060,500,12490,10,1,18000000,2999,3.88,0.55,12,0.26,4298.00,30401.00,22400,20240417,-25.62,15380,20241209,8.32,17540,-5.02,20250220,15710,6.05,20250203,22400,-25.62,20240417,15380,8.32,20241209,1.73,N,045100,500,90 억,,2618995,N,N,25,N,00,N
+20250228,150531,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16610,-280,5,-1.66,743727980,44882,153.33,16650,16790,16420,21950,11830,16890,16570.74,14.55,0,930,17270,17080,16940,16750,16610,17010,16680,90,5060,500,12490,10,1,18000000,2990,3.86,0.55,12,0.25,4298.00,30401.00,22400,20240417,-25.85,15380,20241209,8.00,17540,-5.30,20250220,15710,5.73,20250203,22400,-25.85,20240417,15380,8.00,20241209,1.73,N,045100,500,90 억,,2618995,N,N,6,N,00,N
+20250228,140532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16610,-280,5,-1.66,639638150,38605,131.89,16650,16790,16420,21950,11830,16890,16568.79,14.55,0,4297,17270,17080,16940,16750,16610,17010,16680,90,5060,500,12490,10,1,18000000,2990,3.86,0.55,12,0.21,4298.00,30401.00,22400,20240417,-25.85,15380,20241209,8.00,17540,-5.30,20250220,15710,5.73,20250203,22400,-25.85,20240417,15380,8.00,20241209,1.73,N,045100,500,90 억,,2618995,N,N,6,N,00,N
+20250228,130530,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16420,-470,5,-2.78,448134380,27098,92.58,16650,16650,16420,21950,11830,16890,16537.54,14.55,0,3163,17270,17080,16940,16750,16610,17010,16680,90,5060,500,12490,10,1,18000000,2956,3.82,0.54,12,0.15,4298.00,30401.00,22400,20240417,-26.70,15380,20241209,6.76,17540,-6.39,20250220,15710,4.52,20250203,22400,-26.70,20240417,15380,6.76,20241209,1.73,N,045100,500,90 억,,2618995,N,N,6,N,00,N
+20250228,120527,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16470,-420,5,-2.49,370680520,22388,76.49,16650,16650,16470,21950,11830,16890,16557.11,14.55,0,3446,17270,17080,16940,16750,16610,17010,16680,90,5060,500,12490,10,1,18000000,2965,3.83,0.54,12,0.12,4298.00,30401.00,22400,20240417,-26.47,15380,20241209,7.09,17540,-6.10,20250220,15710,4.84,20250203,22400,-26.47,20240417,15380,7.09,20241209,1.73,N,045100,500,90 억,,2618995,N,N,6,N,00,N
+20250228,110528,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16590,-300,5,-1.78,216746960,13082,44.69,16650,16650,16500,21950,11830,16890,16568.34,14.55,0,531,17270,17080,16940,16750,16610,17010,16680,90,5060,500,12490,10,1,18000000,2986,3.86,0.55,12,0.07,4298.00,30401.00,22400,20240417,-25.94,15380,20241209,7.87,17540,-5.42,20250220,15710,5.60,20250203,22400,-25.94,20240417,15380,7.87,20241209,1.73,N,045100,500,90 억,,2618995,N,N,6,N,00,N
+20250228,100527,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16600,-290,5,-1.72,158429310,9566,32.68,16650,16650,16500,21950,11830,16890,16561.71,14.55,0,-3,17270,17080,16940,16750,16610,17010,16680,90,5060,500,12490,10,1,18000000,2988,3.86,0.55,12,0.05,4298.00,30401.00,22400,20240417,-25.89,15380,20241209,7.93,17540,-5.36,20250220,15710,5.67,20250203,22400,-25.89,20240417,15380,7.93,20241209,1.73,N,045100,500,90 억,,2618995,N,N,6,N,00,N
+20250228,090530,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16620,-270,5,-1.60,46609070,2811,9.60,16650,16650,16500,21950,11830,16890,16580.96,14.55,0,-478,17270,17080,16940,16750,16610,17010,16680,90,5060,500,12490,10,1,18000000,2992,3.87,0.55,12,0.02,4298.00,30401.00,22400,20240417,-25.80,15380,20241209,8.06,17540,-5.25,20250220,15710,5.79,20250203,22400,-25.80,20240417,15380,8.06,20241209,1.73,N,045100,500,90 억,,2618995,N,N,6,N,00,N
 20250227,160525,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16890,-50,5,-0.30,495046830,29226,84.89,16940,17130,16800,22000,11860,16940,16939.09,14.56,0,-2051,17246,17092,16866,16712,16486,17170,16790,90,5060,500,12530,10,1,18000000,3040,3.93,0.56,12,0.16,4298.00,30401.00,22400,20240417,-24.60,15380,20241209,9.82,17540,-3.71,20250220,15710,7.51,20250203,22400,-24.60,20240417,15380,9.82,20241209,1.72,N,045100,500,90 억,,2621003,N,N,6,N,00,N
 20250227,150523,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16850,-90,5,-0.53,449555850,26525,77.05,16940,17130,16800,22000,11860,16940,16948.38,14.56,0,-1381,17246,17092,16866,16712,16486,17170,16790,90,5060,500,12530,10,1,18000000,3033,3.92,0.55,12,0.15,4298.00,30401.00,22400,20240417,-24.78,15380,20241209,9.56,17540,-3.93,20250220,15710,7.26,20250203,22400,-24.78,20240417,15380,9.56,20241209,1.72,N,045100,500,90 억,,2621003,N,N,59,N,00,N
 20250227,140525,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16850,-90,5,-0.53,392935300,23167,67.29,16940,17130,16800,22000,11860,16940,16960.99,14.56,0,-132,17246,17092,16866,16712,16486,17170,16790,90,5060,500,12530,10,1,18000000,3033,3.92,0.55,12,0.13,4298.00,30401.00,22400,20240417,-24.78,15380,20241209,9.56,17540,-3.93,20250220,15710,7.26,20250203,22400,-24.78,20240417,15380,9.56,20241209,1.72,N,045100,500,90 억,,2621003,N,N,59,N,00,N
diff --git a/045300/price/prices-20250201.csv b/045300/price/prices-20250201.csv
index d22d34f044bb..69078ef282b2 100644
--- a/045300/price/prices-20250201.csv
+++ b/045300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-30,5,-0.97,50020855,16513,155.96,3080,3090,3000,4015,2165,3090,3029.15,0.29,0,-370,3153,3121,3078,3046,3003,3137,3062,51,925,500,2160,5,1,10151583,311,-29.71,0.45,12,0.16,-103.00,6726.00,4150,20240221,-26.27,2234,20241210,36.97,3215,-4.82,20250131,2495,22.65,20250102,4030,-24.07,20240228,2275,34.51,20241210,1.22,N,045300,500,50 억,,29715,N,N,0,N,00,N
+20250228,150532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-30,5,-0.97,48644505,16063,151.71,3080,3090,3000,4015,2165,3090,3028.33,0.29,0,-269,3153,3121,3078,3046,3003,3137,3062,51,925,500,2160,5,1,10151583,311,-29.71,0.45,12,0.16,-103.00,6726.00,4150,20240221,-26.27,2234,20241210,36.97,3215,-4.82,20250131,2495,22.65,20250102,4030,-24.07,20240228,2275,34.51,20241210,1.22,N,045300,500,50 억,,29715,N,N,0,N,00,N
+20250228,140532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-60,5,-1.94,21567695,7084,66.91,3080,3090,3020,4015,2165,3090,3044.51,0.29,0,-299,3153,3121,3078,3046,3003,3137,3062,51,925,500,2160,5,1,10151583,308,-29.42,0.45,12,0.07,-103.00,6726.00,4150,20240221,-26.99,2234,20241210,35.63,3215,-5.75,20250131,2495,21.44,20250102,4030,-24.81,20240228,2275,33.19,20241210,1.22,N,045300,500,50 억,,29715,N,N,0,N,00,N
+20250228,130531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-60,5,-1.94,19688915,6464,61.05,3080,3090,3020,4015,2165,3090,3045.88,0.29,0,-299,3153,3121,3078,3046,3003,3137,3062,51,925,500,2160,5,1,10151583,308,-29.42,0.45,12,0.06,-103.00,6726.00,4150,20240221,-26.99,2234,20241210,35.63,3215,-5.75,20250131,2495,21.44,20250102,4030,-24.81,20240228,2275,33.19,20241210,1.22,N,045300,500,50 억,,29715,N,N,0,N,00,N
+20250228,120528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-60,5,-1.94,18591875,6102,57.63,3080,3090,3020,4015,2165,3090,3046.79,0.29,0,-298,3153,3121,3078,3046,3003,3137,3062,51,925,500,2160,5,1,10151583,308,-29.42,0.45,12,0.06,-103.00,6726.00,4150,20240221,-26.99,2234,20241210,35.63,3215,-5.75,20250131,2495,21.44,20250102,4030,-24.81,20240228,2275,33.19,20241210,1.22,N,045300,500,50 억,,29715,N,N,0,N,00,N
+20250228,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-55,5,-1.78,16265790,5333,50.37,3080,3090,3025,4015,2165,3090,3049.97,0.29,0,-263,3153,3121,3078,3046,3003,3137,3062,51,925,500,2160,5,1,10151583,308,-29.47,0.45,12,0.05,-103.00,6726.00,4150,20240221,-26.87,2234,20241210,35.85,3215,-5.60,20250131,2495,21.64,20250102,4030,-24.69,20240228,2275,33.41,20241210,1.22,N,045300,500,50 억,,29715,N,N,0,N,00,N
+20250228,100528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-30,5,-0.97,12169545,3986,37.65,3080,3090,3040,4015,2165,3090,3053.00,0.29,0,188,3153,3121,3078,3046,3003,3137,3062,51,925,500,2160,5,1,10151583,311,-29.71,0.45,12,0.04,-103.00,6726.00,4150,20240221,-26.27,2234,20241210,36.97,3215,-4.82,20250131,2495,22.65,20250102,4030,-24.07,20240228,2275,34.51,20241210,1.22,N,045300,500,50 억,,29715,N,N,0,N,00,N
+20250228,090531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-10,5,-0.32,46280,15,0.14,3080,3080,3080,4015,2165,3090,3080.00,0.29,0,0,3153,3121,3078,3046,3003,3137,3062,51,925,500,2160,5,1,10151583,313,-29.90,0.46,12,0.00,-103.00,6726.00,4150,20240221,-25.78,2234,20241210,37.87,3215,-4.20,20250131,2495,23.45,20250102,4030,-23.57,20240228,2275,35.38,20241210,1.22,N,045300,500,50 억,,29715,N,N,0,N,00,N
 20250227,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,40,2,1.31,32285095,10555,125.71,3050,3110,3035,3965,2135,3050,3058.73,0.29,0,79,3096,3072,3041,3017,2986,3085,3030,51,915,500,2130,5,1,10151583,314,-30.00,0.46,12,0.10,-103.00,6726.00,4224,20240216,-26.85,2234,20241210,38.32,3215,-3.89,20250131,2495,23.85,20250102,4030,-23.33,20240227,2275,35.82,20241210,1.23,N,045300,500,50 억,,29636,N,N,0,N,00,N
 20250227,150523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,20,2,0.66,30635595,10019,119.33,3050,3110,3035,3965,2135,3050,3057.75,0.29,0,104,3096,3072,3041,3017,2986,3085,3030,51,915,500,2130,5,1,10151583,312,-29.81,0.46,12,0.10,-103.00,6726.00,4224,20240216,-27.32,2234,20241210,37.42,3215,-4.51,20250131,2495,23.05,20250102,4030,-23.82,20240227,2275,34.95,20241210,1.23,N,045300,500,50 억,,29636,N,N,0,N,00,N
 20250227,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,5,2,0.16,20077705,6573,78.29,3050,3110,3035,3965,2135,3050,3054.58,0.29,0,104,3096,3072,3041,3017,2986,3085,3030,51,915,500,2130,5,1,10151583,310,-29.66,0.45,12,0.06,-103.00,6726.00,4224,20240216,-27.68,2234,20241210,36.75,3215,-4.98,20250131,2495,22.44,20250102,4030,-24.19,20240227,2275,34.29,20241210,1.23,N,045300,500,50 억,,29636,N,N,0,N,00,N
diff --git a/045340/price/prices-20250201.csv b/045340/price/prices-20250201.csv
index 8133485913c3..58d5bf896bed 100644
--- a/045340/price/prices-20250201.csv
+++ b/045340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,40,2,0.49,617061250,75761,133.88,8090,8240,7980,10530,5670,8100,8144.93,2.37,0,3808,8380,8240,8030,7890,7680,8310,7960,43,2430,500,4860,10,1,8558040,697,18.42,3.19,12,0.89,442.00,2553.00,14490,20241210,-43.82,4100,20241122,98.54,10600,-23.21,20250102,6820,19.35,20250203,14490,-43.82,20241210,4100,98.54,20241122,0.39,N,045340,500,42 억,,202411,N,N,0,N,00,N
+20250228,150532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,20,2,0.25,578299860,70995,125.46,8090,8240,7980,10530,5670,8100,8145.69,2.37,0,4701,8380,8240,8030,7890,7680,8310,7960,43,2430,500,4860,10,1,8558040,695,18.37,3.18,12,0.83,442.00,2553.00,14490,20241210,-43.96,4100,20241122,98.05,10600,-23.40,20250102,6820,19.06,20250203,14490,-43.96,20241210,4100,98.05,20241122,0.39,N,045340,500,42 억,,202411,N,N,0,N,00,N
+20250228,140533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,50,2,0.62,505996140,62078,109.70,8090,8240,7980,10530,5670,8100,8151.04,2.37,0,4301,8380,8240,8030,7890,7680,8310,7960,43,2430,500,4860,10,1,8558040,697,18.44,3.19,12,0.73,442.00,2553.00,14490,20241210,-43.75,4100,20241122,98.78,10600,-23.11,20250102,6820,19.50,20250203,14490,-43.75,20241210,4100,98.78,20241122,0.39,N,045340,500,42 억,,202411,N,N,0,N,00,N
+20250228,130531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,20,2,0.25,480044850,58898,104.08,8090,8240,7980,10530,5670,8100,8150.51,2.37,0,4174,8380,8240,8030,7890,7680,8310,7960,43,2430,500,4860,10,1,8558040,695,18.37,3.18,12,0.69,442.00,2553.00,14490,20241210,-43.96,4100,20241122,98.05,10600,-23.40,20250102,6820,19.06,20250203,14490,-43.96,20241210,4100,98.05,20241122,0.39,N,045340,500,42 억,,202411,N,N,0,N,00,N
+20250228,120528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,20,2,0.25,400383870,49086,86.74,8090,8240,7980,10530,5670,8100,8156.88,2.37,0,3602,8380,8240,8030,7890,7680,8310,7960,43,2430,500,4860,10,1,8558040,695,18.37,3.18,12,0.57,442.00,2553.00,14490,20241210,-43.96,4100,20241122,98.05,10600,-23.40,20250102,6820,19.06,20250203,14490,-43.96,20241210,4100,98.05,20241122,0.39,N,045340,500,42 억,,202411,N,N,0,N,00,N
+20250228,110528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,90,2,1.11,364601040,44705,79.00,8090,8240,7980,10530,5670,8100,8155.81,2.37,0,1944,8380,8240,8030,7890,7680,8310,7960,43,2430,500,4860,10,1,8558040,701,18.53,3.21,12,0.52,442.00,2553.00,14490,20241210,-43.48,4100,20241122,99.76,10600,-22.74,20250102,6820,20.09,20250203,14490,-43.48,20241210,4100,99.76,20241122,0.39,N,045340,500,42 억,,202411,N,N,0,N,00,N
+20250228,100528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-10,5,-0.12,153959320,18986,33.55,8090,8240,7980,10530,5670,8100,8109.14,2.37,0,192,8380,8240,8030,7890,7680,8310,7960,43,2430,500,4860,10,1,8558040,692,18.30,3.17,12,0.22,442.00,2553.00,14490,20241210,-44.17,4100,20241122,97.32,10600,-23.68,20250102,6820,18.62,20250203,14490,-44.17,20241210,4100,97.32,20241122,0.39,N,045340,500,42 억,,202411,N,N,0,N,00,N
+20250228,090531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-10,5,-0.12,11462940,1424,2.52,8090,8090,7980,10530,5670,8100,8046.83,2.37,0,-650,8380,8240,8030,7890,7680,8310,7960,43,2430,500,4860,10,1,8558040,692,18.30,3.17,12,0.02,442.00,2553.00,14490,20241210,-44.17,4100,20241122,97.32,10600,-23.68,20250102,6820,18.62,20250203,14490,-44.17,20241210,4100,97.32,20241122,0.39,N,045340,500,42 억,,202411,N,N,0,N,00,N
 20250227,160526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,70,2,0.87,446380510,55943,48.70,8010,8170,7820,10430,5630,8030,7979.18,2.25,0,9881,8823,8426,8163,7766,7503,8295,7635,43,2400,500,4810,10,1,8558040,693,18.33,3.17,12,0.65,442.00,2553.00,14490,20241210,-44.10,4100,20241122,97.56,10600,-23.58,20250102,6820,18.77,20250203,14490,-44.10,20241210,4100,97.56,20241122,0.38,N,045340,500,42 억,,192366,N,N,0,N,00,N
 20250227,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,0,3,0.00,406954100,51054,44.44,8010,8170,7820,10430,5630,8030,7971.05,2.25,0,9177,8823,8426,8163,7766,7503,8295,7635,43,2400,500,4810,10,1,8558040,687,18.17,3.15,12,0.60,442.00,2553.00,14490,20241210,-44.58,4100,20241122,95.85,10600,-24.25,20250102,6820,17.74,20250203,14490,-44.58,20241210,4100,95.85,20241122,0.38,N,045340,500,42 억,,192366,N,N,0,N,00,N
 20250227,140526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,10,2,0.12,385855100,48422,42.15,8010,8170,7820,10430,5630,8030,7968.59,2.25,0,8492,8823,8426,8163,7766,7503,8295,7635,43,2400,500,4810,10,1,8558040,688,18.19,3.15,12,0.57,442.00,2553.00,14490,20241210,-44.51,4100,20241122,96.10,10600,-24.15,20250102,6820,17.89,20250203,14490,-44.51,20241210,4100,96.10,20241122,0.38,N,045340,500,42 억,,192366,N,N,0,N,00,N
diff --git a/045390/price/prices-20250201.csv b/045390/price/prices-20250201.csv
index f9292edaf5d0..1628a56b38c7 100644
--- a/045390/price/prices-20250201.csv
+++ b/045390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3195,-60,5,-1.84,1765677685,552885,150.76,3230,3255,3145,4230,2280,3255,3193.57,6.20,0,-41360,3361,3307,3281,3227,3201,3295,3215,71,975,100,2400,5,1,70473377,2252,20.88,1.85,12,0.78,153.00,1730.00,3470,20240723,-7.93,2400,20240909,33.12,3430,-6.85,20250226,2960,7.94,20250102,3470,-7.93,20240723,2400,33.12,20240909,4.17,N,045390,100,71 억,,4370308,N,N,0,N,00,N
+20250228,150532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3175,-80,5,-2.46,1697723205,531530,144.94,3230,3255,3145,4230,2280,3255,3194.03,6.20,0,-44361,3361,3307,3281,3227,3201,3295,3215,71,975,100,2400,5,1,70473377,2238,20.75,1.84,12,0.75,153.00,1730.00,3470,20240723,-8.50,2400,20240909,32.29,3430,-7.43,20250226,2960,7.26,20250102,3470,-8.50,20240723,2400,32.29,20240909,4.17,N,045390,100,71 억,,4370308,N,N,0,N,00,N
+20250228,140533,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3195,-60,5,-1.84,1378035855,431451,117.65,3230,3255,3145,4230,2280,3255,3193.95,6.20,0,-52028,3361,3307,3281,3227,3201,3295,3215,71,975,100,2400,5,1,70473377,2252,20.88,1.85,12,0.61,153.00,1730.00,3470,20240723,-7.93,2400,20240909,33.12,3430,-6.85,20250226,2960,7.94,20250102,3470,-7.93,20240723,2400,33.12,20240909,4.17,N,045390,100,71 억,,4370308,N,N,0,N,00,N
+20250228,130531,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3170,-85,5,-2.61,1334613235,417808,113.93,3230,3255,3145,4230,2280,3255,3194.32,6.20,0,-50649,3361,3307,3281,3227,3201,3295,3215,71,975,100,2400,5,1,70473377,2234,20.72,1.83,12,0.59,153.00,1730.00,3470,20240723,-8.65,2400,20240909,32.08,3430,-7.58,20250226,2960,7.09,20250102,3470,-8.65,20240723,2400,32.08,20240909,4.17,N,045390,100,71 억,,4370308,N,N,0,N,00,N
+20250228,120528,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3195,-60,5,-1.84,955902565,298182,81.31,3230,3255,3180,4230,2280,3255,3205.76,6.20,0,-50686,3361,3307,3281,3227,3201,3295,3215,71,975,100,2400,5,1,70473377,2252,20.88,1.85,12,0.42,153.00,1730.00,3470,20240723,-7.93,2400,20240909,33.12,3430,-6.85,20250226,2960,7.94,20250102,3470,-7.93,20240723,2400,33.12,20240909,4.17,N,045390,100,71 억,,4370308,N,N,0,N,00,N
+20250228,110529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3210,-45,5,-1.38,787795385,245461,66.93,3230,3255,3180,4230,2280,3255,3209.45,6.20,0,-45893,3361,3307,3281,3227,3201,3295,3215,71,975,100,2400,5,1,70473377,2262,20.98,1.86,12,0.35,153.00,1730.00,3470,20240723,-7.49,2400,20240909,33.75,3430,-6.41,20250226,2960,8.45,20250102,3470,-7.49,20240723,2400,33.75,20240909,4.17,N,045390,100,71 억,,4370308,N,N,0,N,00,N
+20250228,100528,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3190,-65,5,-2.00,514517135,159950,43.62,3230,3255,3190,4230,2280,3255,3216.73,6.20,0,-28211,3361,3307,3281,3227,3201,3295,3215,71,975,100,2400,5,1,70473377,2248,20.85,1.84,12,0.23,153.00,1730.00,3470,20240723,-8.07,2400,20240909,32.92,3430,-7.00,20250226,2960,7.77,20250102,3470,-8.07,20240723,2400,32.92,20240909,4.17,N,045390,100,71 억,,4370308,N,N,0,N,00,N
+20250228,090531,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3220,-35,5,-1.08,108110610,33539,9.15,3230,3240,3210,4230,2280,3255,3223.40,6.20,0,-5036,3361,3307,3281,3227,3201,3295,3215,71,975,100,2400,5,1,70473377,2269,21.05,1.86,12,0.05,153.00,1730.00,3470,20240723,-7.20,2400,20240909,34.17,3430,-6.12,20250226,2960,8.78,20250102,3470,-7.20,20240723,2400,34.17,20240909,4.17,N,045390,100,71 억,,4370308,N,N,0,N,00,N
 20250227,160526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3255,-50,5,-1.51,1192303745,363732,22.32,3330,3335,3255,4295,2315,3305,3278.02,6.32,0,-83840,3471,3387,3346,3262,3221,3367,3242,71,990,100,2440,5,1,70473377,2294,21.27,1.88,12,0.52,153.00,1730.00,3470,20240723,-6.20,2400,20240909,35.62,3430,-5.10,20250226,2960,9.97,20250102,3470,-6.20,20240723,2400,35.62,20240909,4.11,N,045390,100,71 억,,4455450,N,N,0,N,00,N
 20250227,150524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3265,-40,5,-1.21,1079561235,329165,20.20,3330,3335,3255,4295,2315,3305,3279.70,6.32,0,-76657,3471,3387,3346,3262,3221,3367,3242,71,990,100,2440,5,1,70473377,2301,21.34,1.89,12,0.47,153.00,1730.00,3470,20240723,-5.91,2400,20240909,36.04,3430,-4.81,20250226,2960,10.30,20250102,3470,-5.91,20240723,2400,36.04,20240909,4.11,N,045390,100,71 억,,4455450,N,N,0,N,00,N
 20250227,140526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3265,-40,5,-1.21,966918385,294623,18.08,3330,3335,3260,4295,2315,3305,3281.88,6.32,0,-71305,3471,3387,3346,3262,3221,3367,3242,71,990,100,2440,5,1,70473377,2301,21.34,1.89,12,0.42,153.00,1730.00,3470,20240723,-5.91,2400,20240909,36.04,3430,-4.81,20250226,2960,10.30,20250102,3470,-5.91,20240723,2400,36.04,20240909,4.11,N,045390,100,71 억,,4455450,N,N,0,N,00,N
diff --git a/045510/price/prices-20250201.csv b/045510/price/prices-20250201.csv
index 6a53a1ebd8a4..962a2b65e869 100644
--- a/045510/price/prices-20250201.csv
+++ b/045510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,747,11,2,1.49,16385761,22177,96.84,736,752,733,956,516,736,738.86,0.18,0,-42,779,757,746,724,713,752,719,161,220,500,520,1,1,32209292,241,14.09,0.54,12,0.07,53.00,1380.00,1350,20240321,-44.67,685,20241210,9.05,1265,-40.95,20250116,722,3.46,20250103,1350,-44.67,20240321,685,9.05,20241210,0.00,N,045510,500,161 억,,56907,N,N,0,N,00,N
+20250228,150532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,746,10,2,1.36,15672378,21222,92.67,736,752,733,956,516,736,738.50,0.18,0,69,779,757,746,724,713,752,719,161,220,500,520,1,1,32209292,240,14.08,0.54,12,0.07,53.00,1380.00,1350,20240321,-44.74,685,20241210,8.91,1265,-41.03,20250116,722,3.32,20250103,1350,-44.74,20240321,685,8.91,20241210,0.00,N,045510,500,161 억,,56907,N,N,0,N,00,N
+20250228,140533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,746,10,2,1.36,15561231,21073,92.02,736,752,733,956,516,736,738.44,0.18,0,79,779,757,746,724,713,752,719,161,220,500,520,1,1,32209292,240,14.08,0.54,12,0.07,53.00,1380.00,1350,20240321,-44.74,685,20241210,8.91,1265,-41.03,20250116,722,3.32,20250103,1350,-44.74,20240321,685,8.91,20241210,0.00,N,045510,500,161 억,,56907,N,N,0,N,00,N
+20250228,130532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,749,13,2,1.77,15502600,20994,91.68,736,752,733,956,516,736,738.43,0.18,0,78,779,757,746,724,713,752,719,161,220,500,520,1,1,32209292,241,14.13,0.54,12,0.07,53.00,1380.00,1350,20240321,-44.52,685,20241210,9.34,1265,-40.79,20250116,722,3.74,20250103,1350,-44.52,20240321,685,9.34,20241210,0.00,N,045510,500,161 억,,56907,N,N,0,N,00,N
+20250228,120529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,741,5,2,0.68,12108014,16401,71.62,736,752,733,956,516,736,738.25,0.18,0,90,779,757,746,724,713,752,719,161,220,500,520,1,1,32209292,239,13.98,0.54,12,0.05,53.00,1380.00,1350,20240321,-45.11,685,20241210,8.18,1265,-41.42,20250116,722,2.63,20250103,1350,-45.11,20240321,685,8.18,20241210,0.00,N,045510,500,161 억,,56907,N,N,0,N,00,N
+20250228,110529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,746,10,2,1.36,10577718,14331,62.58,736,752,733,956,516,736,738.10,0.18,0,104,779,757,746,724,713,752,719,161,220,500,520,1,1,32209292,240,14.08,0.54,12,0.04,53.00,1380.00,1350,20240321,-44.74,685,20241210,8.91,1265,-41.03,20250116,722,3.32,20250103,1350,-44.74,20240321,685,8.91,20241210,0.00,N,045510,500,161 억,,56907,N,N,0,N,00,N
+20250228,100529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,750,14,2,1.90,9380872,12723,55.56,736,752,733,956,516,736,737.32,0.18,0,-53,779,757,746,724,713,752,719,161,220,500,520,1,1,32209292,242,14.15,0.54,12,0.04,53.00,1380.00,1350,20240321,-44.44,685,20241210,9.49,1265,-40.71,20250116,722,3.88,20250103,1350,-44.44,20240321,685,9.49,20241210,0.00,N,045510,500,161 억,,56907,N,N,0,N,00,N
+20250228,090532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,740,4,2,0.54,2214658,3008,13.14,736,740,736,956,516,736,736.26,0.18,0,-186,779,757,746,724,713,752,719,161,220,500,520,1,1,32209292,238,13.96,0.54,12,0.01,53.00,1380.00,1350,20240321,-45.19,685,20241210,8.03,1265,-41.50,20250116,722,2.49,20250103,1350,-45.19,20240321,685,8.03,20241210,0.00,N,045510,500,161 억,,56907,N,N,0,N,00,N
 20250227,160526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,736,-28,5,-3.66,17152564,22900,64.20,764,768,735,993,535,764,749.02,0.18,0,-1055,792,777,765,750,738,772,745,161,229,500,550,1,1,32209292,237,13.89,0.53,12,0.07,53.00,1380.00,1350,20240321,-45.48,685,20241210,7.45,1265,-41.82,20250116,722,1.94,20250103,1350,-45.48,20240321,685,7.45,20241210,0.00,N,045510,500,161 억,,57962,N,N,0,N,00,N
 20250227,150524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,748,-16,5,-2.09,12300368,16355,45.85,764,768,747,993,535,764,752.09,0.18,0,791,792,777,765,750,738,772,745,161,229,500,550,1,1,32209292,241,14.11,0.54,12,0.05,53.00,1380.00,1350,20240321,-44.59,685,20241210,9.20,1265,-40.87,20250116,722,3.60,20250103,1350,-44.59,20240321,685,9.20,20241210,0.00,N,045510,500,161 억,,57962,N,N,0,N,00,N
 20250227,140526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,748,-16,5,-2.09,8544341,11334,31.78,764,768,747,993,535,764,753.87,0.18,0,803,792,777,765,750,738,772,745,161,229,500,550,1,1,32209292,241,14.11,0.54,12,0.04,53.00,1380.00,1350,20240321,-44.59,685,20241210,9.20,1265,-40.87,20250116,722,3.60,20250103,1350,-44.59,20240321,685,9.20,20241210,0.00,N,045510,500,161 억,,57962,N,N,0,N,00,N
diff --git a/045520/price/prices-20250201.csv b/045520/price/prices-20250201.csv
index 47ecc3d78918..b25a068004b2 100644
--- a/045520/price/prices-20250201.csv
+++ b/045520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,-70,5,-1.40,35272785,7173,65.82,4930,5040,4890,6480,3490,4985,4917.44,0.67,0,-997,5061,5022,4991,4952,4921,5007,4937,37,1495,500,3380,5,1,6500000,319,35.36,1.04,12,0.11,139.00,4746.00,8520,20240329,-42.31,3960,20241210,24.12,6090,-19.29,20250113,4370,12.47,20250102,8520,-42.31,20240329,3960,24.12,20241210,0.05,N,045520,500,36 억,,43510,N,N,0,N,00,N
+20250228,150533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4905,-80,5,-1.60,33716650,6856,62.91,4930,5040,4890,6480,3490,4985,4917.83,0.67,0,-977,5061,5022,4991,4952,4921,5007,4937,37,1495,500,3380,5,1,6500000,319,35.29,1.03,12,0.11,139.00,4746.00,8520,20240329,-42.43,3960,20241210,23.86,6090,-19.46,20250113,4370,12.24,20250102,8520,-42.43,20240329,3960,23.86,20241210,0.05,N,045520,500,36 억,,43510,N,N,0,N,00,N
+20250228,140534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4905,-80,5,-1.60,31818515,6469,59.36,4930,5040,4890,6480,3490,4985,4918.61,0.67,0,-975,5061,5022,4991,4952,4921,5007,4937,37,1495,500,3380,5,1,6500000,319,35.29,1.03,12,0.10,139.00,4746.00,8520,20240329,-42.43,3960,20241210,23.86,6090,-19.46,20250113,4370,12.24,20250102,8520,-42.43,20240329,3960,23.86,20241210,0.05,N,045520,500,36 억,,43510,N,N,0,N,00,N
+20250228,130532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4890,-95,5,-1.91,28259780,5742,52.69,4930,5040,4890,6480,3490,4985,4921.59,0.67,0,-975,5061,5022,4991,4952,4921,5007,4937,37,1495,500,3380,5,1,6500000,318,35.18,1.03,12,0.09,139.00,4746.00,8520,20240329,-42.61,3960,20241210,23.48,6090,-19.70,20250113,4370,11.90,20250102,8520,-42.61,20240329,3960,23.48,20241210,0.05,N,045520,500,36 억,,43510,N,N,0,N,00,N
+20250228,120529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,-85,5,-1.71,24296890,4933,45.27,4930,5040,4900,6480,3490,4985,4925.38,0.67,0,-897,5061,5022,4991,4952,4921,5007,4937,37,1495,500,3380,5,1,6500000,319,35.25,1.03,12,0.08,139.00,4746.00,8520,20240329,-42.49,3960,20241210,23.74,6090,-19.54,20250113,4370,12.13,20250102,8520,-42.49,20240329,3960,23.74,20241210,0.05,N,045520,500,36 억,,43510,N,N,0,N,00,N
+20250228,110529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,-85,5,-1.71,22508380,4568,41.92,4930,5040,4900,6480,3490,4985,4927.40,0.67,0,-806,5061,5022,4991,4952,4921,5007,4937,37,1495,500,3380,5,1,6500000,319,35.25,1.03,12,0.07,139.00,4746.00,8520,20240329,-42.49,3960,20241210,23.74,6090,-19.54,20250113,4370,12.13,20250102,8520,-42.49,20240329,3960,23.74,20241210,0.05,N,045520,500,36 억,,43510,N,N,0,N,00,N
+20250228,100529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,-65,5,-1.30,8300820,1678,15.40,4930,5040,4915,6480,3490,4985,4946.85,0.67,0,-565,5061,5022,4991,4952,4921,5007,4937,37,1495,500,3380,5,1,6500000,320,35.40,1.04,12,0.03,139.00,4746.00,8520,20240329,-42.25,3960,20241210,24.24,6090,-19.21,20250113,4370,12.59,20250102,8520,-42.25,20240329,3960,24.24,20241210,0.05,N,045520,500,36 억,,43510,N,N,0,N,00,N
+20250228,090532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,15,2,0.30,4732615,960,8.81,4930,5040,4915,6480,3490,4985,4929.81,0.67,0,-50,5061,5022,4991,4952,4921,5007,4937,37,1495,500,3380,10,1,6500000,325,35.97,1.05,12,0.01,139.00,4746.00,8520,20240329,-41.31,3960,20241210,26.26,6090,-17.90,20250113,4370,14.42,20250102,8520,-41.31,20240329,3960,26.26,20241210,0.05,N,045520,500,36 억,,43510,N,N,0,N,00,N
 20250227,160527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4985,-45,5,-0.89,53757340,10791,128.40,5030,5030,4960,6530,3530,5030,4981.68,0.67,0,-152,5116,5072,5036,4992,4956,5055,4975,37,1500,500,3420,5,1,6500000,324,35.86,1.05,12,0.17,139.00,4746.00,8520,20240329,-41.49,3960,20241210,25.88,6090,-18.14,20250113,4370,14.07,20250102,8520,-41.49,20240329,3960,25.88,20241210,0.05,N,045520,500,36 억,,43662,N,N,0,N,00,N
 20250227,150525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4970,-60,5,-1.19,53278895,10695,127.26,5030,5030,4960,6530,3530,5030,4981.66,0.67,0,-151,5116,5072,5036,4992,4956,5055,4975,37,1500,500,3420,5,1,6500000,323,35.76,1.05,12,0.16,139.00,4746.00,8520,20240329,-41.67,3960,20241210,25.51,6090,-18.39,20250113,4370,13.73,20250102,8520,-41.67,20240329,3960,25.51,20241210,0.05,N,045520,500,36 억,,43662,N,N,0,N,00,N
 20250227,140526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4980,-50,5,-0.99,50065430,10048,119.56,5030,5030,4960,6530,3530,5030,4982.63,0.67,0,-151,5116,5072,5036,4992,4956,5055,4975,37,1500,500,3420,5,1,6500000,324,35.83,1.05,12,0.15,139.00,4746.00,8520,20240329,-41.55,3960,20241210,25.76,6090,-18.23,20250113,4370,13.96,20250102,8520,-41.55,20240329,3960,25.76,20241210,0.05,N,045520,500,36 억,,43662,N,N,0,N,00,N
diff --git a/045660/price/prices-20250201.csv b/045660/price/prices-20250201.csv
index c9242e7df6cc..7a04c140f668 100644
--- a/045660/price/prices-20250201.csv
+++ b/045660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31100,600,2,1.97,10248961250,329930,154.35,30150,31700,30050,39650,21350,30500,31064.16,4.77,0,18715,32166,31332,30316,29482,28466,31750,29900,41,9150,500,18910,50,1,8260000,2569,53.53,2.66,12,3.99,581.00,11702.00,46300,20241210,-32.83,11420,20241120,172.33,35950,-13.49,20250102,24100,29.05,20250124,46300,-32.83,20241210,11420,172.33,20241120,5.78,N,045660,500,41 억,,393944,N,N,0,N,00,N
+20250228,150533,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31100,600,2,1.97,9651110800,310673,145.34,30150,31700,30050,39650,21350,30500,31065.34,4.77,0,21635,32166,31332,30316,29482,28466,31750,29900,41,9150,500,18910,50,1,8260000,2569,53.53,2.66,12,3.76,581.00,11702.00,46300,20241210,-32.83,11420,20241120,172.33,35950,-13.49,20250102,24100,29.05,20250124,46300,-32.83,20241210,11420,172.33,20241120,5.78,N,045660,500,41 억,,393944,N,N,0,N,00,N
+20250228,140534,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30700,200,2,0.66,9026826550,290466,135.89,30150,31700,30050,39650,21350,30500,31077.23,4.77,0,22772,32166,31332,30316,29482,28466,31750,29900,41,9150,500,18910,50,1,8260000,2536,52.84,2.62,12,3.52,581.00,11702.00,46300,20241210,-33.69,11420,20241120,168.83,35950,-14.60,20250102,24100,27.39,20250124,46300,-33.69,20241210,11420,168.83,20241120,5.78,N,045660,500,41 억,,393944,N,N,0,N,00,N
+20250228,130532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31150,650,2,2.13,8267735950,265914,124.40,30150,31700,30050,39650,21350,30500,31091.97,4.77,0,24137,32166,31332,30316,29482,28466,31750,29900,41,9150,500,18910,50,1,8260000,2573,53.61,2.66,12,3.22,581.00,11702.00,46300,20241210,-32.72,11420,20241120,172.77,35950,-13.35,20250102,24100,29.25,20250124,46300,-32.72,20241210,11420,172.77,20241120,5.78,N,045660,500,41 억,,393944,N,N,0,N,00,N
+20250228,120529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31200,700,2,2.30,7540239450,242572,113.48,30150,31700,30050,39650,21350,30500,31084.76,4.77,0,18708,32166,31332,30316,29482,28466,31750,29900,41,9150,500,18910,50,1,8260000,2577,53.70,2.67,12,2.94,581.00,11702.00,46300,20241210,-32.61,11420,20241120,173.20,35950,-13.21,20250102,24100,29.46,20250124,46300,-32.61,20241210,11420,173.20,20241120,5.78,N,045660,500,41 억,,393944,N,N,0,N,00,N
+20250228,110530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31350,850,2,2.79,6087914400,196397,91.88,30150,31650,30050,39650,21350,30500,30998.23,4.77,0,13651,32166,31332,30316,29482,28466,31750,29900,41,9150,500,18910,50,1,8260000,2590,53.96,2.68,12,2.38,581.00,11702.00,46300,20241210,-32.29,11420,20241120,174.52,35950,-12.80,20250102,24100,30.08,20250124,46300,-32.29,20241210,11420,174.52,20241120,5.78,N,045660,500,41 억,,393944,N,N,0,N,00,N
+20250228,100529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31000,500,2,1.64,3927983800,127170,59.50,30150,31650,30050,39650,21350,30500,30887.94,4.77,0,232,32166,31332,30316,29482,28466,31750,29900,41,9150,500,18910,50,1,8260000,2561,53.36,2.65,12,1.54,581.00,11702.00,46300,20241210,-33.05,11420,20241120,171.45,35950,-13.77,20250102,24100,28.63,20250124,46300,-33.05,20241210,11420,171.45,20241120,5.78,N,045660,500,41 억,,393944,N,N,0,N,00,N
+20250228,090532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30750,250,2,0.82,343317700,11262,5.27,30150,30950,30050,39650,21350,30500,30484.49,4.77,0,2363,32166,31332,30316,29482,28466,31750,29900,41,9150,500,18910,50,1,8260000,2540,52.93,2.63,12,0.14,581.00,11702.00,46300,20241210,-33.59,11420,20241120,169.26,35950,-14.46,20250102,24100,27.59,20250124,46300,-33.59,20241210,11420,169.26,20241120,5.78,N,045660,500,41 억,,393944,N,N,0,N,00,N
 20250227,160527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30500,200,2,0.66,6401519000,211130,76.18,29500,31150,29300,39350,21250,30300,30320.19,4.51,0,32123,32533,31416,30633,29516,28733,31025,29125,41,9050,500,18780,50,1,8260000,2519,52.50,2.61,12,2.56,581.00,11702.00,46300,20241210,-34.13,11420,20241120,167.08,35950,-15.16,20250102,24100,26.56,20250124,46300,-34.13,20241210,11420,167.08,20241120,5.69,N,045660,500,41 억,,372508,N,N,0,N,00,N
 20250227,150525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30500,200,2,0.66,6103134100,201351,72.65,29500,31150,29300,39350,21250,30300,30310.92,4.51,0,28725,32533,31416,30633,29516,28733,31025,29125,41,9050,500,18780,50,1,8260000,2519,52.50,2.61,12,2.44,581.00,11702.00,46300,20241210,-34.13,11420,20241120,167.08,35950,-15.16,20250102,24100,26.56,20250124,46300,-34.13,20241210,11420,167.08,20241120,5.69,N,045660,500,41 억,,372508,N,N,0,N,00,N
 20250227,140527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30500,200,2,0.66,5639094650,186086,67.15,29500,31150,29300,39350,21250,30300,30303.70,4.51,0,26149,32533,31416,30633,29516,28733,31025,29125,41,9050,500,18780,50,1,8260000,2519,52.50,2.61,12,2.25,581.00,11702.00,46300,20241210,-34.13,11420,20241120,167.08,35950,-15.16,20250102,24100,26.56,20250124,46300,-34.13,20241210,11420,167.08,20241120,5.69,N,045660,500,41 억,,372508,N,N,0,N,00,N
diff --git a/045970/price/prices-20250201.csv b/045970/price/prices-20250201.csv
index dd0af5f42203..04b4ab321d29 100644
--- a/045970/price/prices-20250201.csv
+++ b/045970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3590,-100,5,-2.71,300434085,84943,101.91,3645,3650,3490,4795,2585,3690,3536.76,2.77,0,-13807,3986,3837,3761,3612,3536,3800,3575,132,1105,500,2580,5,1,26314876,945,-3.58,0.85,12,0.32,-1002.00,4210.00,10440,20240711,-65.61,3070,20241209,16.94,4645,-22.71,20250108,3490,2.87,20250228,10440,-65.61,20240711,3070,16.94,20241209,0.07,N,045970,500,131 억,,727762,N,N,0,N,00,N
+20250228,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,-140,5,-3.79,288316425,81545,97.83,3645,3650,3490,4795,2585,3690,3535.67,2.77,0,-12098,3986,3837,3761,3612,3536,3800,3575,132,1105,500,2580,5,1,26314876,934,-3.54,0.84,12,0.31,-1002.00,4210.00,10440,20240711,-66.00,3070,20241209,15.64,4645,-23.57,20250108,3490,1.72,20250228,10440,-66.00,20240711,3070,15.64,20241209,0.07,N,045970,500,131 억,,727762,N,N,0,N,00,N
+20250228,140534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,-110,5,-2.98,259480800,73407,88.07,3645,3650,3490,4795,2585,3690,3534.82,2.77,0,-8452,3986,3837,3761,3612,3536,3800,3575,132,1105,500,2580,5,1,26314876,942,-3.57,0.85,12,0.28,-1002.00,4210.00,10440,20240711,-65.71,3070,20241209,16.61,4645,-22.93,20250108,3490,2.58,20250228,10440,-65.71,20240711,3070,16.61,20241209,0.07,N,045970,500,131 억,,727762,N,N,0,N,00,N
+20250228,130532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,-180,5,-4.88,240356210,67999,81.58,3645,3650,3490,4795,2585,3690,3534.70,2.77,0,-11922,3986,3837,3761,3612,3536,3800,3575,132,1105,500,2580,5,1,26314876,924,-3.50,0.83,12,0.26,-1002.00,4210.00,10440,20240711,-66.38,3070,20241209,14.33,4645,-24.43,20250108,3490,0.57,20250228,10440,-66.38,20240711,3070,14.33,20241209,0.07,N,045970,500,131 억,,727762,N,N,0,N,00,N
+20250228,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,-190,5,-5.15,229505000,64913,77.88,3645,3650,3490,4795,2585,3690,3535.58,2.77,0,-9954,3986,3837,3761,3612,3536,3800,3575,132,1105,500,2580,5,1,26314876,921,-3.49,0.83,12,0.25,-1002.00,4210.00,10440,20240711,-66.48,3070,20241209,14.01,4645,-24.65,20250108,3490,0.29,20250228,10440,-66.48,20240711,3070,14.01,20241209,0.07,N,045970,500,131 억,,727762,N,N,0,N,00,N
+20250228,110530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,-155,5,-4.20,188328550,53157,63.77,3645,3650,3490,4795,2585,3690,3542.87,2.77,0,-5945,3986,3837,3761,3612,3536,3800,3575,132,1105,500,2580,5,1,26314876,930,-3.53,0.84,12,0.20,-1002.00,4210.00,10440,20240711,-66.14,3070,20241209,15.15,4645,-23.90,20250108,3490,1.29,20250228,10440,-66.14,20240711,3070,15.15,20241209,0.07,N,045970,500,131 억,,727762,N,N,0,N,00,N
+20250228,100529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3555,-135,5,-3.66,100512490,28173,33.80,3645,3650,3515,4795,2585,3690,3567.69,2.77,0,-821,3986,3837,3761,3612,3536,3800,3575,132,1105,500,2580,5,1,26314876,935,-3.55,0.84,12,0.11,-1002.00,4210.00,10440,20240711,-65.95,3070,20241209,15.80,4645,-23.47,20250108,3515,1.14,20250228,10440,-65.95,20240711,3070,15.80,20241209,0.07,N,045970,500,131 억,,727762,N,N,0,N,00,N
+20250228,090532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3545,-145,5,-3.93,25529755,7103,8.52,3645,3650,3515,4795,2585,3690,3594.22,2.77,0,-2278,3986,3837,3761,3612,3536,3800,3575,132,1105,500,2580,5,1,26314876,933,-3.54,0.84,12,0.03,-1002.00,4210.00,10440,20240711,-66.04,3070,20241209,15.47,4645,-23.68,20250108,3515,0.85,20250228,10440,-66.04,20240711,3070,15.47,20241209,0.07,N,045970,500,131 억,,727762,N,N,0,N,00,N
 20250227,160527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,-135,5,-3.53,310560320,83180,214.69,3840,3910,3685,4970,2680,3825,3733.61,2.80,0,-8897,3955,3890,3855,3790,3755,3872,3772,132,1145,500,2670,5,1,26314876,971,-3.68,0.88,12,0.32,-1002.00,4210.00,10440,20240711,-64.66,3070,20241209,20.20,4645,-20.56,20250108,3610,2.22,20250203,10440,-64.66,20240711,3070,20.20,20241209,0.06,N,045970,500,131 억,,736659,N,N,0,N,00,N
 20250227,150525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,-135,5,-3.53,261108830,69797,180.15,3840,3910,3685,4970,2680,3825,3740.97,2.80,0,-7543,3955,3890,3855,3790,3755,3872,3772,132,1145,500,2670,5,1,26314876,971,-3.68,0.88,12,0.27,-1002.00,4210.00,10440,20240711,-64.66,3070,20241209,20.20,4645,-20.56,20250108,3610,2.22,20250203,10440,-64.66,20240711,3070,20.20,20241209,0.06,N,045970,500,131 억,,736659,N,N,0,N,00,N
 20250227,140527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,-105,5,-2.75,225266370,60101,155.12,3840,3910,3685,4970,2680,3825,3748.13,2.80,0,-7186,3955,3890,3855,3790,3755,3872,3772,132,1145,500,2670,5,1,26314876,979,-3.71,0.88,12,0.23,-1002.00,4210.00,10440,20240711,-64.37,3070,20241209,21.17,4645,-19.91,20250108,3610,3.05,20250203,10440,-64.37,20240711,3070,21.17,20241209,0.06,N,045970,500,131 억,,736659,N,N,0,N,00,N
diff --git a/046070/price/prices-20250201.csv b/046070/price/prices-20250201.csv
index b0ecfb229324..d5e661461f65 100644
--- a/046070/price/prices-20250201.csv
+++ b/046070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160531,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250228,150534,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250228,140535,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250228,130533,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250228,120530,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250228,110530,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250228,100530,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250228,090533,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250227,160527,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250227,150526,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250227,140527,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250201.csv b/046120/price/prices-20250201.csv
index 2def94590f91..83322ab0bc5a 100644
--- a/046120/price/prices-20250201.csv
+++ b/046120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,-15,5,-0.57,819218440,319484,192.86,2570,2635,2510,3390,1830,2610,2564.19,2.28,0,4169,2696,2652,2616,2572,2536,2635,2555,137,780,500,1770,5,1,27449486,712,-32.04,1.32,12,1.16,-81.00,1966.00,3555,20240314,-27.00,1791,20241209,44.89,2790,-6.99,20250219,1906,36.15,20250102,3555,-27.00,20240314,1791,44.89,20241209,0.83,N,046120,500,137 억,,626417,N,N,0,N,00,N
+20250228,150534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2580,-30,5,-1.15,717032285,279854,168.93,2570,2635,2510,3390,1830,2610,2562.17,2.28,0,5191,2696,2652,2616,2572,2536,2635,2555,137,780,500,1770,5,1,27449486,708,-31.85,1.31,12,1.02,-81.00,1966.00,3555,20240314,-27.43,1791,20241209,44.05,2790,-7.53,20250219,1906,35.36,20250102,3555,-27.43,20240314,1791,44.05,20241209,0.83,N,046120,500,137 억,,626417,N,N,0,N,00,N
+20250228,140535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,-5,5,-0.19,575413230,225156,135.92,2570,2635,2510,3390,1830,2610,2555.62,2.28,0,31032,2696,2652,2616,2572,2536,2635,2555,137,780,500,1770,5,1,27449486,715,-32.16,1.33,12,0.82,-81.00,1966.00,3555,20240314,-26.72,1791,20241209,45.45,2790,-6.63,20250219,1906,36.67,20250102,3555,-26.72,20240314,1791,45.45,20241209,0.83,N,046120,500,137 억,,626417,N,N,0,N,00,N
+20250228,130533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-65,5,-2.49,381094370,150198,90.67,2570,2585,2510,3390,1830,2610,2537.28,2.28,0,18012,2696,2652,2616,2572,2536,2635,2555,137,780,500,1770,5,1,27449486,699,-31.42,1.29,12,0.55,-81.00,1966.00,3555,20240314,-28.41,1791,20241209,42.10,2790,-8.78,20250219,1906,33.53,20250102,3555,-28.41,20240314,1791,42.10,20241209,0.83,N,046120,500,137 억,,626417,N,N,0,N,00,N
+20250228,120530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,-80,5,-3.07,336255385,132493,79.98,2570,2585,2510,3390,1830,2610,2537.91,2.28,0,18952,2696,2652,2616,2572,2536,2635,2555,137,780,500,1770,5,1,27449486,694,-31.23,1.29,12,0.48,-81.00,1966.00,3555,20240314,-28.83,1791,20241209,41.26,2790,-9.32,20250219,1906,32.74,20250102,3555,-28.83,20240314,1791,41.26,20241209,0.83,N,046120,500,137 억,,626417,N,N,0,N,00,N
+20250228,110531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,-75,5,-2.87,293799010,115704,69.84,2570,2585,2510,3390,1830,2610,2539.23,2.28,0,21458,2696,2652,2616,2572,2536,2635,2555,137,780,500,1770,5,1,27449486,696,-31.30,1.29,12,0.42,-81.00,1966.00,3555,20240314,-28.69,1791,20241209,41.54,2790,-9.14,20250219,1906,33.00,20250102,3555,-28.69,20240314,1791,41.54,20241209,0.83,N,046120,500,137 억,,626417,N,N,0,N,00,N
+20250228,100530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-70,5,-2.68,219878285,86606,52.28,2570,2585,2510,3390,1830,2610,2538.83,2.28,0,11447,2696,2652,2616,2572,2536,2635,2555,137,780,500,1770,5,1,27449486,697,-31.36,1.29,12,0.32,-81.00,1966.00,3555,20240314,-28.55,1791,20241209,41.82,2790,-8.96,20250219,1906,33.26,20250102,3555,-28.55,20240314,1791,41.82,20241209,0.83,N,046120,500,137 억,,626417,N,N,0,N,00,N
+20250228,090533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-60,5,-2.30,42880675,16771,10.12,2570,2575,2530,3390,1830,2610,2556.83,2.28,0,-791,2696,2652,2616,2572,2536,2635,2555,137,780,500,1770,5,1,27449486,700,-31.48,1.30,12,0.06,-81.00,1966.00,3555,20240314,-28.27,1791,20241209,42.38,2790,-8.60,20250219,1906,33.79,20250102,3555,-28.27,20240314,1791,42.38,20241209,0.83,N,046120,500,137 억,,626417,N,N,0,N,00,N
 20250227,160528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2610,-20,5,-0.76,431785515,164782,114.54,2645,2660,2580,3415,1845,2630,2620.40,2.33,0,-12557,2693,2661,2598,2566,2503,2677,2582,137,785,500,1780,5,1,27449486,716,-32.22,1.33,12,0.60,-81.00,1966.00,3555,20240314,-26.58,1791,20241209,45.73,2790,-6.45,20250219,1906,36.94,20250102,3555,-26.58,20240314,1791,45.73,20241209,0.81,N,046120,500,137 억,,639141,N,N,0,N,00,N
 20250227,150526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,-25,5,-0.95,404408085,154260,107.23,2645,2660,2580,3415,1845,2630,2621.60,2.33,0,-10473,2693,2661,2598,2566,2503,2677,2582,137,785,500,1780,5,1,27449486,715,-32.16,1.33,12,0.56,-81.00,1966.00,3555,20240314,-26.72,1791,20241209,45.45,2790,-6.63,20250219,1906,36.67,20250102,3555,-26.72,20240314,1791,45.45,20241209,0.81,N,046120,500,137 억,,639141,N,N,0,N,00,N
 20250227,140528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2615,-15,5,-0.57,287647745,109233,75.93,2645,2660,2610,3415,1845,2630,2633.34,2.33,0,-11307,2693,2661,2598,2566,2503,2677,2582,137,785,500,1780,5,1,27449486,718,-32.28,1.33,12,0.40,-81.00,1966.00,3555,20240314,-26.44,1791,20241209,46.01,2790,-6.27,20250219,1906,37.20,20250102,3555,-26.44,20240314,1791,46.01,20241209,0.81,N,046120,500,137 억,,639141,N,N,0,N,00,N
diff --git a/046210/price/prices-20250201.csv b/046210/price/prices-20250201.csv
index e61efb6d59e8..1010d338a4ed 100644
--- a/046210/price/prices-20250201.csv
+++ b/046210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2945,-65,5,-2.16,426444965,145726,40.41,3010,3025,2890,3910,2110,3010,2926.30,0.53,0,-28394,3230,3120,3040,2930,2850,3175,2985,218,900,500,500,5,1,43657588,1286,-21.81,1.90,12,0.33,-135.00,1550.00,5450,20240326,-45.96,2520,20241115,16.87,3315,-11.16,20250115,2785,5.75,20250103,5450,-45.96,20240326,2520,16.87,20241115,0.21,N,046210,500,218 억,,231254,N,N,5,N,00,N
+20250228,150534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,-75,5,-2.49,418849010,143146,39.69,3010,3025,2890,3910,2110,3010,2926.03,0.53,0,-28179,3230,3120,3040,2930,2850,3175,2985,218,900,500,500,5,1,43657588,1281,-21.74,1.89,12,0.33,-135.00,1550.00,5450,20240326,-46.15,2520,20241115,16.47,3315,-11.46,20250115,2785,5.39,20250103,5450,-46.15,20240326,2520,16.47,20241115,0.21,N,046210,500,218 억,,231254,N,N,69,N,00,N
+20250228,140535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2950,-60,5,-1.99,391836625,133948,37.14,3010,3025,2890,3910,2110,3010,2925.29,0.53,0,-28112,3230,3120,3040,2930,2850,3175,2985,218,900,500,500,5,1,43657588,1288,-21.85,1.90,12,0.31,-135.00,1550.00,5450,20240326,-45.87,2520,20241115,17.06,3315,-11.01,20250115,2785,5.92,20250103,5450,-45.87,20240326,2520,17.06,20241115,0.21,N,046210,500,218 억,,231254,N,N,69,N,00,N
+20250228,130533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2925,-85,5,-2.82,364915785,124781,34.60,3010,3025,2890,3910,2110,3010,2924.45,0.53,0,-26068,3230,3120,3040,2930,2850,3175,2985,218,900,500,500,5,1,43657588,1277,-21.67,1.89,12,0.29,-135.00,1550.00,5450,20240326,-46.33,2520,20241115,16.07,3315,-11.76,20250115,2785,5.03,20250103,5450,-46.33,20240326,2520,16.07,20241115,0.21,N,046210,500,218 억,,231254,N,N,69,N,00,N
+20250228,120531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,-80,5,-2.66,323259600,110500,30.64,3010,3025,2890,3910,2110,3010,2925.43,0.53,0,-18450,3230,3120,3040,2930,2850,3175,2985,218,900,500,500,5,1,43657588,1279,-21.70,1.89,12,0.25,-135.00,1550.00,5450,20240326,-46.24,2520,20241115,16.27,3315,-11.61,20250115,2785,5.21,20250103,5450,-46.24,20240326,2520,16.27,20241115,0.21,N,046210,500,218 억,,231254,N,N,69,N,00,N
+20250228,110531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2920,-90,5,-2.99,280342805,95841,26.57,3010,3025,2890,3910,2110,3010,2925.08,0.53,0,-10469,3230,3120,3040,2930,2850,3175,2985,218,900,500,500,5,1,43657588,1275,-21.63,1.88,12,0.22,-135.00,1550.00,5450,20240326,-46.42,2520,20241115,15.87,3315,-11.92,20250115,2785,4.85,20250103,5450,-46.42,20240326,2520,15.87,20241115,0.21,N,046210,500,218 억,,231254,N,N,69,N,00,N
+20250228,100530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2910,-100,5,-3.32,245402905,83812,23.24,3010,3025,2890,3910,2110,3010,2928.02,0.53,0,-9496,3230,3120,3040,2930,2850,3175,2985,218,900,500,500,5,1,43657588,1270,-21.56,1.88,12,0.19,-135.00,1550.00,5450,20240326,-46.61,2520,20241115,15.48,3315,-12.22,20250115,2785,4.49,20250103,5450,-46.61,20240326,2520,15.48,20241115,0.21,N,046210,500,218 억,,231254,N,N,69,N,00,N
+20250228,090533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2960,-50,5,-1.66,30907080,10409,2.89,3010,3025,2940,3910,2110,3010,2969.27,0.53,0,-6629,3230,3120,3040,2930,2850,3175,2985,218,900,500,500,5,1,43657588,1292,-21.93,1.91,12,0.02,-135.00,1550.00,5450,20240326,-45.69,2520,20241115,17.46,3315,-10.71,20250115,2785,6.28,20250103,5450,-45.69,20240326,2520,17.46,20241115,0.21,N,046210,500,218 억,,231254,N,N,69,N,00,N
 20250227,160528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,40,2,1.35,1106940920,360360,300.03,2960,3150,2960,3860,2080,2970,3071.82,0.53,0,2205,3080,3025,2990,2935,2900,3007,2917,218,890,500,500,5,1,43657588,1314,-22.30,1.94,12,0.83,-135.00,1550.00,5450,20240326,-44.77,2520,20241115,19.44,3315,-9.20,20250115,2785,8.08,20250103,5450,-44.77,20240326,2520,19.44,20241115,0.21,N,046210,500,218 억,,229292,N,N,69,N,00,N
 20250227,150526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,40,2,1.35,1082388290,352214,293.25,2960,3150,2960,3860,2080,2970,3073.10,0.53,0,504,3080,3025,2990,2935,2900,3007,2917,218,890,500,500,5,1,43657588,1314,-22.30,1.94,12,0.81,-135.00,1550.00,5450,20240326,-44.77,2520,20241115,19.44,3315,-9.20,20250115,2785,8.08,20250103,5450,-44.77,20240326,2520,19.44,20241115,0.21,N,046210,500,218 억,,229292,N,N,0,N,00,N
 20250227,140528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,55,2,1.85,1044718305,339737,282.86,2960,3150,2960,3860,2080,2970,3075.08,0.53,0,3411,3080,3025,2990,2935,2900,3007,2917,218,890,500,500,5,1,43657588,1321,-22.41,1.95,12,0.78,-135.00,1550.00,5450,20240326,-44.50,2520,20241115,20.04,3315,-8.75,20250115,2785,8.62,20250103,5450,-44.50,20240326,2520,20.04,20241115,0.21,N,046210,500,218 억,,229292,N,N,0,N,00,N
diff --git a/046310/price/prices-20250201.csv b/046310/price/prices-20250201.csv
index fe3bf6c00560..f40f95b8f148 100644
--- a/046310/price/prices-20250201.csv
+++ b/046310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,-75,5,-3.02,257782215,107191,133.14,2470,2470,2370,3220,1740,2480,2404.89,2.65,0,19174,2576,2527,2496,2447,2416,2512,2432,82,740,500,1830,5,1,16418641,395,2.94,0.64,12,0.65,817.00,3746.00,3180,20240508,-24.37,1996,20241209,20.49,2640,-8.90,20250214,2185,10.07,20250103,3180,-24.37,20240508,1996,20.49,20241209,2.22,N,046310,500,82 억,,435246,N,N,0,N,00,N
+20250228,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,-70,5,-2.82,243227085,101143,125.62,2470,2470,2370,3220,1740,2480,2404.78,2.65,0,19958,2576,2527,2496,2447,2416,2512,2432,82,740,500,1830,5,1,16418641,396,2.95,0.64,12,0.62,817.00,3746.00,3180,20240508,-24.21,1996,20241209,20.74,2640,-8.71,20250214,2185,10.30,20250103,3180,-24.21,20240508,1996,20.74,20241209,2.22,N,046310,500,82 억,,435246,N,N,0,N,00,N
+20250228,140536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,-75,5,-3.02,231053535,96081,119.34,2470,2470,2370,3220,1740,2480,2404.78,2.65,0,21058,2576,2527,2496,2447,2416,2512,2432,82,740,500,1830,5,1,16418641,395,2.94,0.64,12,0.59,817.00,3746.00,3180,20240508,-24.37,1996,20241209,20.49,2640,-8.90,20250214,2185,10.07,20250103,3180,-24.37,20240508,1996,20.49,20241209,2.22,N,046310,500,82 억,,435246,N,N,0,N,00,N
+20250228,130534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,-95,5,-3.83,212520010,88364,109.75,2470,2470,2370,3220,1740,2480,2405.05,2.65,0,15148,2576,2527,2496,2447,2416,2512,2432,82,740,500,1830,5,1,16418641,392,2.92,0.64,12,0.54,817.00,3746.00,3180,20240508,-25.00,1996,20241209,19.49,2640,-9.66,20250214,2185,9.15,20250103,3180,-25.00,20240508,1996,19.49,20241209,2.22,N,046310,500,82 억,,435246,N,N,0,N,00,N
+20250228,120531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,-80,5,-3.23,186461965,77431,96.17,2470,2470,2370,3220,1740,2480,2408.10,2.65,0,18277,2576,2527,2496,2447,2416,2512,2432,82,740,500,1830,5,1,16418641,394,2.94,0.64,12,0.47,817.00,3746.00,3180,20240508,-24.53,1996,20241209,20.24,2640,-9.09,20250214,2185,9.84,20250103,3180,-24.53,20240508,1996,20.24,20241209,2.22,N,046310,500,82 억,,435246,N,N,0,N,00,N
+20250228,110531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,-65,5,-2.62,156199265,64836,80.53,2470,2470,2370,3220,1740,2480,2409.14,2.65,0,19627,2576,2527,2496,2447,2416,2512,2432,82,740,500,1830,5,1,16418641,397,2.96,0.64,12,0.39,817.00,3746.00,3180,20240508,-24.06,1996,20241209,20.99,2640,-8.52,20250214,2185,10.53,20250103,3180,-24.06,20240508,1996,20.99,20241209,2.22,N,046310,500,82 억,,435246,N,N,0,N,00,N
+20250228,100531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,-75,5,-3.02,141332675,58671,72.87,2470,2470,2370,3220,1740,2480,2408.90,2.65,0,19161,2576,2527,2496,2447,2416,2512,2432,82,740,500,1830,5,1,16418641,395,2.94,0.64,12,0.36,817.00,3746.00,3180,20240508,-24.37,1996,20241209,20.49,2640,-8.90,20250214,2185,10.07,20250103,3180,-24.37,20240508,1996,20.49,20241209,2.22,N,046310,500,82 억,,435246,N,N,0,N,00,N
+20250228,090534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,-30,5,-1.21,1104825,450,0.56,2470,2470,2440,3220,1740,2480,2455.17,2.65,0,-147,2576,2527,2496,2447,2416,2512,2432,82,740,500,1830,5,1,16418641,402,3.00,0.65,12,0.00,817.00,3746.00,3180,20240508,-22.96,1996,20241209,22.75,2640,-7.20,20250214,2185,12.13,20250103,3180,-22.96,20240508,1996,22.75,20241209,2.22,N,046310,500,82 억,,435246,N,N,0,N,00,N
 20250227,160528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,-50,5,-1.98,200174615,80512,375.31,2530,2545,2465,3285,1775,2530,2486.31,2.74,0,-14348,2566,2547,2526,2507,2486,2557,2517,82,755,500,1870,5,1,16418641,407,3.04,0.66,12,0.49,817.00,3746.00,3180,20240508,-22.01,1996,20241209,24.25,2640,-6.06,20250214,2185,13.50,20250103,3180,-22.01,20240508,1996,24.25,20241209,2.22,N,046310,500,82 억,,449598,N,N,0,N,00,N
 20250227,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,-50,5,-1.98,184644820,74263,346.18,2530,2545,2465,3285,1775,2530,2486.36,2.74,0,-13064,2566,2547,2526,2507,2486,2557,2517,82,755,500,1870,5,1,16418641,407,3.04,0.66,12,0.45,817.00,3746.00,3180,20240508,-22.01,1996,20241209,24.25,2640,-6.06,20250214,2185,13.50,20250103,3180,-22.01,20240508,1996,24.25,20241209,2.22,N,046310,500,82 억,,449598,N,N,0,N,00,N
 20250227,140528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,-50,5,-1.98,142113510,57066,266.02,2530,2545,2465,3285,1775,2530,2490.34,2.74,0,-6264,2566,2547,2526,2507,2486,2557,2517,82,755,500,1870,5,1,16418641,407,3.04,0.66,12,0.35,817.00,3746.00,3180,20240508,-22.01,1996,20241209,24.25,2640,-6.06,20250214,2185,13.50,20250103,3180,-22.01,20240508,1996,24.25,20241209,2.22,N,046310,500,82 억,,449598,N,N,0,N,00,N
diff --git a/046390/price/prices-20250201.csv b/046390/price/prices-20250201.csv
index 0f69e61f464d..d637535e8a71 100644
--- a/046390/price/prices-20250201.csv
+++ b/046390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1320,-5,5,-0.38,600248507,450358,320.09,1325,1369,1304,1722,928,1325,1332.83,0.70,0,-36265,1365,1344,1333,1312,1301,1339,1307,86,397,200,950,1,1,43172933,570,-45.52,0.94,12,1.04,-29.00,1410.00,2045,20240711,-35.45,1213,20250203,8.82,1470,-10.20,20250220,1213,8.82,20250203,2045,-35.45,20240711,1213,8.82,20250203,2.88,N,046390,200,86 억,,302974,N,N,0,N,00,N
+20250228,150535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1317,-8,5,-0.60,586833036,440195,312.87,1325,1369,1304,1722,928,1325,1333.12,0.70,0,-34376,1365,1344,1333,1312,1301,1339,1307,86,397,200,950,1,1,43172933,569,-45.41,0.93,12,1.02,-29.00,1410.00,2045,20240711,-35.60,1213,20250203,8.57,1470,-10.41,20250220,1213,8.57,20250203,2045,-35.60,20240711,1213,8.57,20250203,2.88,N,046390,200,86 억,,302974,N,N,0,N,00,N
+20250228,140536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1328,3,2,0.23,483765940,362216,257.45,1325,1369,1304,1722,928,1325,1335.57,0.70,0,-48376,1365,1344,1333,1312,1301,1339,1307,86,397,200,950,1,1,43172933,573,-45.79,0.94,12,0.84,-29.00,1410.00,2045,20240711,-35.06,1213,20250203,9.48,1470,-9.66,20250220,1213,9.48,20250203,2045,-35.06,20240711,1213,9.48,20250203,2.88,N,046390,200,86 억,,302974,N,N,0,N,00,N
+20250228,130534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1328,3,2,0.23,411671210,307627,218.65,1325,1369,1304,1722,928,1325,1338.22,0.70,0,-55323,1365,1344,1333,1312,1301,1339,1307,86,397,200,950,1,1,43172933,573,-45.79,0.94,12,0.71,-29.00,1410.00,2045,20240711,-35.06,1213,20250203,9.48,1470,-9.66,20250220,1213,9.48,20250203,2045,-35.06,20240711,1213,9.48,20250203,2.88,N,046390,200,86 억,,302974,N,N,0,N,00,N
+20250228,120531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1331,6,2,0.45,179647018,135742,96.48,1325,1349,1304,1722,928,1325,1323.44,0.70,0,-8076,1365,1344,1333,1312,1301,1339,1307,86,397,200,950,1,1,43172933,575,-45.90,0.94,12,0.31,-29.00,1410.00,2045,20240711,-34.91,1213,20250203,9.73,1470,-9.46,20250220,1213,9.73,20250203,2045,-34.91,20240711,1213,9.73,20250203,2.88,N,046390,200,86 억,,302974,N,N,0,N,00,N
+20250228,110531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1323,-2,5,-0.15,101617695,76710,54.52,1325,1349,1304,1722,928,1325,1324.70,0.70,0,-5420,1365,1344,1333,1312,1301,1339,1307,86,397,200,950,1,1,43172933,571,-45.62,0.94,12,0.18,-29.00,1410.00,2045,20240711,-35.31,1213,20250203,9.07,1470,-10.00,20250220,1213,9.07,20250203,2045,-35.31,20240711,1213,9.07,20250203,2.88,N,046390,200,86 억,,302974,N,N,0,N,00,N
+20250228,100531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1331,6,2,0.45,68094385,51505,36.61,1325,1349,1304,1722,928,1325,1322.09,0.70,0,-7805,1365,1344,1333,1312,1301,1339,1307,86,397,200,950,1,1,43172933,575,-45.90,0.94,12,0.12,-29.00,1410.00,2045,20240711,-34.91,1213,20250203,9.73,1470,-9.46,20250220,1213,9.73,20250203,2045,-34.91,20240711,1213,9.73,20250203,2.88,N,046390,200,86 억,,302974,N,N,0,N,00,N
+20250228,090534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1309,-16,5,-1.21,11534936,8766,6.23,1325,1330,1308,1722,928,1325,1315.87,0.70,0,-1673,1365,1344,1333,1312,1301,1339,1307,86,397,200,950,1,1,43172933,565,-45.14,0.93,12,0.02,-29.00,1410.00,2045,20240711,-35.99,1213,20250203,7.91,1470,-10.95,20250220,1213,7.91,20250203,2045,-35.99,20240711,1213,7.91,20250203,2.88,N,046390,200,86 억,,302974,N,N,0,N,00,N
 20250227,160529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1325,-20,5,-1.49,184050483,138270,92.85,1326,1354,1322,1748,942,1345,1331.11,0.65,0,20268,1375,1359,1351,1335,1327,1356,1332,86,403,200,960,1,1,43172933,572,-45.69,0.94,12,0.32,-29.00,1410.00,2045,20240711,-35.21,1213,20250203,9.23,1470,-9.86,20250220,1213,9.23,20250203,2045,-35.21,20240711,1213,9.23,20250203,2.78,N,046390,200,86 억,,282455,N,N,0,N,00,N
 20250227,150527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1326,-19,5,-1.41,162305475,121867,81.83,1326,1354,1322,1748,942,1345,1331.82,0.65,0,19946,1375,1359,1351,1335,1327,1356,1332,86,403,200,960,1,1,43172933,572,-45.72,0.94,12,0.28,-29.00,1410.00,2045,20240711,-35.16,1213,20250203,9.32,1470,-9.80,20250220,1213,9.32,20250203,2045,-35.16,20240711,1213,9.32,20250203,2.78,N,046390,200,86 억,,282455,N,N,0,N,00,N
 20250227,140529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1337,-8,5,-0.59,106270690,79753,53.55,1326,1354,1322,1748,942,1345,1332.50,0.65,0,2357,1375,1359,1351,1335,1327,1356,1332,86,403,200,960,1,1,43172933,577,-46.10,0.95,12,0.18,-29.00,1410.00,2045,20240711,-34.62,1213,20250203,10.22,1470,-9.05,20250220,1213,10.22,20250203,2045,-34.62,20240711,1213,10.22,20250203,2.78,N,046390,200,86 억,,282455,N,N,0,N,00,N
diff --git a/046440/price/prices-20250201.csv b/046440/price/prices-20250201.csv
index d507493c7d85..bcf68ecef953 100644
--- a/046440/price/prices-20250201.csv
+++ b/046440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4440,-30,5,-0.67,203427940,45992,73.85,4470,4470,4395,5810,3130,4470,4423.12,3.70,0,-20265,4623,4546,4493,4416,4363,4520,4390,194,1340,500,3210,5,1,38825568,1724,3.95,0.48,12,0.12,1124.00,9271.00,5720,20240219,-22.38,4075,20241114,8.96,4940,-10.12,20250206,4265,4.10,20250203,5720,-22.38,20240229,4075,8.96,20241114,1.68,N,046440,500,194 억,,1437156,N,N,4,N,00,N
+20250228,150535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4425,-45,5,-1.01,189711570,42893,68.88,4470,4470,4395,5810,3130,4470,4422.90,3.70,0,-19478,4623,4546,4493,4416,4363,4520,4390,194,1340,500,3210,5,1,38825568,1718,3.94,0.48,12,0.11,1124.00,9271.00,5720,20240219,-22.64,4075,20241114,8.59,4940,-10.43,20250206,4265,3.75,20250203,5720,-22.64,20240229,4075,8.59,20241114,1.68,N,046440,500,194 억,,1437156,N,N,4,N,00,N
+20250228,140536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4405,-65,5,-1.45,159165485,35966,57.75,4470,4470,4395,5810,3130,4470,4425.44,3.70,0,-17143,4623,4546,4493,4416,4363,4520,4390,194,1340,500,3210,5,1,38825568,1710,3.92,0.48,12,0.09,1124.00,9271.00,5720,20240219,-22.99,4075,20241114,8.10,4940,-10.83,20250206,4265,3.28,20250203,5720,-22.99,20240229,4075,8.10,20241114,1.68,N,046440,500,194 억,,1437156,N,N,4,N,00,N
+20250228,130534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4410,-60,5,-1.34,148830385,33623,53.99,4470,4470,4395,5810,3130,4470,4426.45,3.70,0,-16368,4623,4546,4493,4416,4363,4520,4390,194,1340,500,3210,5,1,38825568,1712,3.92,0.48,12,0.09,1124.00,9271.00,5720,20240219,-22.90,4075,20241114,8.22,4940,-10.73,20250206,4265,3.40,20250203,5720,-22.90,20240229,4075,8.22,20241114,1.68,N,046440,500,194 억,,1437156,N,N,4,N,00,N
+20250228,120531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4415,-55,5,-1.23,138071310,31178,50.07,4470,4470,4395,5810,3130,4470,4428.49,3.70,0,-14559,4623,4546,4493,4416,4363,4520,4390,194,1340,500,3210,5,1,38825568,1714,3.93,0.48,12,0.08,1124.00,9271.00,5720,20240219,-22.81,4075,20241114,8.34,4940,-10.63,20250206,4265,3.52,20250203,5720,-22.81,20240229,4075,8.34,20241114,1.68,N,046440,500,194 억,,1437156,N,N,4,N,00,N
+20250228,110532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4425,-45,5,-1.01,81925045,18440,29.61,4470,4470,4410,5810,3130,4470,4442.79,3.70,0,-7448,4623,4546,4493,4416,4363,4520,4390,194,1340,500,3210,5,1,38825568,1718,3.94,0.48,12,0.05,1124.00,9271.00,5720,20240219,-22.64,4075,20241114,8.59,4940,-10.43,20250206,4265,3.75,20250203,5720,-22.64,20240229,4075,8.59,20241114,1.68,N,046440,500,194 억,,1437156,N,N,4,N,00,N
+20250228,100531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4420,-50,5,-1.12,58939935,13248,21.27,4470,4470,4420,5810,3130,4470,4448.97,3.70,0,-5425,4623,4546,4493,4416,4363,4520,4390,194,1340,500,3210,5,1,38825568,1716,3.93,0.48,12,0.03,1124.00,9271.00,5720,20240219,-22.73,4075,20241114,8.47,4940,-10.53,20250206,4265,3.63,20250203,5720,-22.73,20240229,4075,8.47,20241114,1.68,N,046440,500,194 억,,1437156,N,N,4,N,00,N
+20250228,090534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4430,-40,5,-0.89,22094950,4955,7.96,4470,4470,4430,5810,3130,4470,4459.12,3.70,0,-2142,4623,4546,4493,4416,4363,4520,4390,194,1340,500,3210,5,1,38825568,1720,3.94,0.48,12,0.01,1124.00,9271.00,5720,20240219,-22.55,4075,20241114,8.71,4940,-10.32,20250206,4265,3.87,20250203,5720,-22.55,20240229,4075,8.71,20241114,1.68,N,046440,500,194 억,,1437156,N,N,4,N,00,N
 20250227,160529,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4470,-45,5,-1.00,275427550,61658,104.00,4565,4570,4440,5860,3165,4515,4467.02,3.70,0,-1264,4705,4610,4525,4430,4345,4657,4477,194,1345,500,3250,5,1,38825568,1736,3.98,0.48,12,0.16,1124.00,9271.00,5720,20240216,-21.85,4075,20241114,9.69,4940,-9.51,20250206,4265,4.81,20250203,5720,-21.85,20240229,4075,9.69,20241114,1.67,N,046440,500,194 억,,1438332,N,N,4,N,00,N
 20250227,150527,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4455,-60,5,-1.33,264828655,59282,99.99,4565,4570,4440,5860,3165,4515,4467.27,3.70,0,372,4705,4610,4525,4430,4345,4657,4477,194,1345,500,3250,5,1,38825568,1730,3.96,0.48,12,0.15,1124.00,9271.00,5720,20240216,-22.12,4075,20241114,9.33,4940,-9.82,20250206,4265,4.45,20250203,5720,-22.12,20240229,4075,9.33,20241114,1.67,N,046440,500,194 억,,1438332,N,N,20,N,00,N
 20250227,140529,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4460,-55,5,-1.22,255889585,57277,96.61,4565,4570,4440,5860,3165,4515,4467.58,3.70,0,1403,4705,4610,4525,4430,4345,4657,4477,194,1345,500,3250,5,1,38825568,1732,3.97,0.48,12,0.15,1124.00,9271.00,5720,20240216,-22.03,4075,20241114,9.45,4940,-9.72,20250206,4265,4.57,20250203,5720,-22.03,20240229,4075,9.45,20241114,1.67,N,046440,500,194 억,,1438332,N,N,20,N,00,N
diff --git a/046890/price/prices-20250201.csv b/046890/price/prices-20250201.csv
index f445153e3584..a17f291c6599 100644
--- a/046890/price/prices-20250201.csv
+++ b/046890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160532,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6890,-180,5,-2.55,1988106430,286741,130.46,7020,7050,6890,9190,4950,7070,6933.58,8.75,0,-150870,7216,7142,7096,7022,6976,7120,7000,292,2120,500,5090,10,1,58305400,4017,-17.94,0.56,12,0.49,-384.00,12318.00,10870,20241014,-36.61,6830,20241204,0.88,7830,-12.01,20250120,6890,0.00,20250228,10870,-36.61,20241014,6830,0.88,20241204,1.74,N,046890,500,291 억,,5103235,N,N,2309,N,00,N
+20250228,150536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6910,-160,5,-2.26,1674610020,241291,109.78,7020,7050,6900,9190,4950,7070,6940.21,8.75,0,-133752,7216,7142,7096,7022,6976,7120,7000,292,2120,500,5090,10,1,58305400,4029,-17.99,0.56,12,0.41,-384.00,12318.00,10870,20241014,-36.43,6830,20241204,1.17,7830,-11.75,20250120,6900,0.14,20250228,10870,-36.43,20241014,6830,1.17,20241204,1.74,N,046890,500,291 억,,5103235,N,N,432,N,00,N
+20250228,140537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6910,-160,5,-2.26,1486755040,214116,97.42,7020,7050,6910,9190,4950,7070,6943.69,8.75,0,-119897,7216,7142,7096,7022,6976,7120,7000,292,2120,500,5090,10,1,58305400,4029,-17.99,0.56,12,0.37,-384.00,12318.00,10870,20241014,-36.43,6830,20241204,1.17,7830,-11.75,20250120,6910,0.00,20250228,10870,-36.43,20241014,6830,1.17,20241204,1.74,N,046890,500,291 억,,5103235,N,N,432,N,00,N
+20250228,130535,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6920,-150,5,-2.12,1344770420,193597,88.08,7020,7050,6910,9190,4950,7070,6946.24,8.75,0,-108180,7216,7142,7096,7022,6976,7120,7000,292,2120,500,5090,10,1,58305400,4035,-18.02,0.56,12,0.33,-384.00,12318.00,10870,20241014,-36.34,6830,20241204,1.32,7830,-11.62,20250120,6910,0.14,20250228,10870,-36.34,20241014,6830,1.32,20241204,1.74,N,046890,500,291 억,,5103235,N,N,432,N,00,N
+20250228,120532,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6930,-140,5,-1.98,1126959860,162117,73.76,7020,7050,6910,9190,4950,7070,6951.52,8.75,0,-92219,7216,7142,7096,7022,6976,7120,7000,292,2120,500,5090,10,1,58305400,4041,-18.05,0.56,12,0.28,-384.00,12318.00,10870,20241014,-36.25,6830,20241204,1.46,7830,-11.49,20250120,6910,0.29,20250228,10870,-36.25,20241014,6830,1.46,20241204,1.74,N,046890,500,291 억,,5103235,N,N,432,N,00,N
+20250228,110532,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6940,-130,5,-1.84,881259540,126615,57.61,7020,7050,6930,9190,4950,7070,6960.15,8.75,0,-70405,7216,7142,7096,7022,6976,7120,7000,292,2120,500,5090,10,1,58305400,4046,-18.07,0.56,12,0.22,-384.00,12318.00,10870,20241014,-36.15,6830,20241204,1.61,7830,-11.37,20250120,6930,0.14,20250228,10870,-36.15,20241014,6830,1.61,20241204,1.74,N,046890,500,291 억,,5103235,N,N,432,N,00,N
+20250228,100531,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6970,-100,5,-1.41,561317190,80544,36.65,7020,7050,6930,9190,4950,7070,6969.08,8.75,0,-49107,7216,7142,7096,7022,6976,7120,7000,292,2120,500,5090,10,1,58305400,4064,-18.15,0.57,12,0.14,-384.00,12318.00,10870,20241014,-35.88,6830,20241204,2.05,7830,-10.98,20250120,6930,0.58,20250228,10870,-35.88,20241014,6830,2.05,20241204,1.74,N,046890,500,291 억,,5103235,N,N,432,N,00,N
+20250228,090535,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6980,-90,5,-1.27,206025490,29495,13.42,7020,7050,6930,9190,4950,7070,6985.10,8.75,0,-19308,7216,7142,7096,7022,6976,7120,7000,292,2120,500,5090,10,1,58305400,4070,-18.18,0.57,12,0.05,-384.00,12318.00,10870,20241014,-35.79,6830,20241204,2.20,7830,-10.86,20250120,6930,0.72,20250228,10870,-35.79,20241014,6830,2.20,20241204,1.74,N,046890,500,291 억,,5103235,N,N,432,N,00,N
 20250227,160529,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7070,-70,5,-0.98,1537406070,216923,226.12,7130,7170,7050,9280,5000,7140,7087.26,8.97,0,-118867,7240,7190,7160,7110,7080,7215,7135,292,2140,500,5140,10,1,58305400,4122,-18.41,0.57,12,0.37,-384.00,12318.00,10870,20241014,-34.96,6830,20241204,3.51,7830,-9.71,20250120,6980,1.29,20250102,10870,-34.96,20241014,6830,3.51,20241204,1.78,N,046890,500,291 억,,5228895,N,N,432,N,00,N
 20250227,150527,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7070,-70,5,-0.98,1458208880,205727,214.45,7130,7170,7050,9280,5000,7140,7087.98,8.97,0,-114883,7240,7190,7160,7110,7080,7215,7135,292,2140,500,5140,10,1,58305400,4122,-18.41,0.57,12,0.35,-384.00,12318.00,10870,20241014,-34.96,6830,20241204,3.51,7830,-9.71,20250120,6980,1.29,20250102,10870,-34.96,20241014,6830,3.51,20241204,1.78,N,046890,500,291 억,,5228895,N,N,51,N,00,N
 20250227,140529,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7060,-80,5,-1.12,1348768060,190245,198.31,7130,7170,7050,9280,5000,7140,7089.54,8.97,0,-109402,7240,7190,7160,7110,7080,7215,7135,292,2140,500,5140,10,1,58305400,4116,-18.39,0.57,12,0.33,-384.00,12318.00,10870,20241014,-35.05,6830,20241204,3.37,7830,-9.83,20250120,6980,1.15,20250102,10870,-35.05,20241014,6830,3.37,20241204,1.78,N,046890,500,291 억,,5228895,N,N,51,N,00,N
diff --git a/046940/price/prices-20250201.csv b/046940/price/prices-20250201.csv
index a1bb9bb529be..10dfe24ffeb6 100644
--- a/046940/price/prices-20250201.csv
+++ b/046940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2745,-185,5,-6.31,835841455,299859,136.26,2850,2875,2700,3805,2055,2930,2787.48,1.20,0,-46813,3026,2977,2891,2842,2756,3002,2867,90,875,500,1870,5,1,18074350,496,33.48,0.48,12,1.66,82.00,5713.00,4090,20240731,-32.89,2050,20241209,33.90,3745,-26.70,20250120,2455,11.81,20250102,4090,-32.89,20240731,2050,33.90,20241209,2.78,N,046940,500,90 억,,217031,N,N,0,N,00,N
+20250228,150536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2725,-205,5,-7.00,779933145,279318,126.92,2850,2875,2725,3805,2055,2930,2792.28,1.20,0,-43989,3026,2977,2891,2842,2756,3002,2867,90,875,500,1870,5,1,18074350,493,33.23,0.48,12,1.55,82.00,5713.00,4090,20240731,-33.37,2050,20241209,32.93,3745,-27.24,20250120,2455,11.00,20250102,4090,-33.37,20240731,2050,32.93,20241209,2.78,N,046940,500,90 억,,217031,N,N,0,N,00,N
+20250228,140537,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2760,-170,5,-5.80,691058220,246898,112.19,2850,2875,2730,3805,2055,2930,2798.96,1.20,0,-34525,3026,2977,2891,2842,2756,3002,2867,90,875,500,1870,5,1,18074350,499,33.66,0.48,12,1.37,82.00,5713.00,4090,20240731,-32.52,2050,20241209,34.63,3745,-26.30,20250120,2455,12.42,20250102,4090,-32.52,20240731,2050,34.63,20241209,2.78,N,046940,500,90 억,,217031,N,N,0,N,00,N
+20250228,130535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2765,-165,5,-5.63,640603075,228650,103.90,2850,2875,2730,3805,2055,2930,2801.68,1.20,0,-33886,3026,2977,2891,2842,2756,3002,2867,90,875,500,1870,5,1,18074350,500,33.72,0.48,12,1.27,82.00,5713.00,4090,20240731,-32.40,2050,20241209,34.88,3745,-26.17,20250120,2455,12.63,20250102,4090,-32.40,20240731,2050,34.88,20241209,2.78,N,046940,500,90 억,,217031,N,N,0,N,00,N
+20250228,120532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2780,-150,5,-5.12,491528610,174662,79.37,2850,2875,2780,3805,2055,2930,2814.17,1.20,0,-22430,3026,2977,2891,2842,2756,3002,2867,90,875,500,1870,5,1,18074350,502,33.90,0.49,12,0.97,82.00,5713.00,4090,20240731,-32.03,2050,20241209,35.61,3745,-25.77,20250120,2455,13.24,20250102,4090,-32.03,20240731,2050,35.61,20241209,2.78,N,046940,500,90 억,,217031,N,N,0,N,00,N
+20250228,110532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2805,-125,5,-4.27,431525530,153138,69.59,2850,2875,2780,3805,2055,2930,2817.89,1.20,0,-20771,3026,2977,2891,2842,2756,3002,2867,90,875,500,1870,5,1,18074350,507,34.21,0.49,12,0.85,82.00,5713.00,4090,20240731,-31.42,2050,20241209,36.83,3745,-25.10,20250120,2455,14.26,20250102,4090,-31.42,20240731,2050,36.83,20241209,2.78,N,046940,500,90 억,,217031,N,N,0,N,00,N
+20250228,100532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2800,-130,5,-4.44,331883295,117443,53.37,2850,2875,2780,3805,2055,2930,2825.91,1.20,0,-15927,3026,2977,2891,2842,2756,3002,2867,90,875,500,1870,5,1,18074350,506,34.15,0.49,12,0.65,82.00,5713.00,4090,20240731,-31.54,2050,20241209,36.59,3745,-25.23,20250120,2455,14.05,20250102,4090,-31.54,20240731,2050,36.59,20241209,2.78,N,046940,500,90 억,,217031,N,N,0,N,00,N
+20250228,090535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2845,-85,5,-2.90,62636855,22083,10.03,2850,2875,2815,3805,2055,2930,2836.43,1.20,0,5706,3026,2977,2891,2842,2756,3002,2867,90,875,500,1870,5,1,18074350,514,34.70,0.50,12,0.12,82.00,5713.00,4090,20240731,-30.44,2050,20241209,38.78,3745,-24.03,20250120,2455,15.89,20250102,4090,-30.44,20240731,2050,38.78,20241209,2.78,N,046940,500,90 억,,217031,N,N,0,N,00,N
 20250227,160530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2930,110,2,3.90,628029760,217338,133.68,2840,2940,2805,3665,1975,2820,2889.29,1.19,0,3276,2920,2870,2845,2795,2770,2857,2782,90,845,500,1800,5,1,18074350,530,35.73,0.51,12,1.20,82.00,5713.00,4090,20240731,-28.36,2050,20241209,42.93,3745,-21.76,20250120,2455,19.35,20250102,4090,-28.36,20240731,2050,42.93,20241209,2.75,N,046940,500,90 억,,214563,N,N,0,N,00,N
 20250227,150528,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2895,75,2,2.66,583095140,201952,124.21,2840,2940,2805,3665,1975,2820,2887.30,1.19,0,2362,2920,2870,2845,2795,2770,2857,2782,90,845,500,1800,5,1,18074350,523,35.30,0.51,12,1.12,82.00,5713.00,4090,20240731,-29.22,2050,20241209,41.22,3745,-22.70,20250120,2455,17.92,20250102,4090,-29.22,20240731,2050,41.22,20241209,2.75,N,046940,500,90 억,,214563,N,N,0,N,00,N
 20250227,140530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2895,75,2,2.66,405455125,141134,86.81,2840,2925,2805,3665,1975,2820,2872.84,1.19,0,9977,2920,2870,2845,2795,2770,2857,2782,90,845,500,1800,5,1,18074350,523,35.30,0.51,12,0.78,82.00,5713.00,4090,20240731,-29.22,2050,20241209,41.22,3745,-22.70,20250120,2455,17.92,20250102,4090,-29.22,20240731,2050,41.22,20241209,2.75,N,046940,500,90 억,,214563,N,N,0,N,00,N
diff --git a/046970/price/prices-20250201.csv b/046970/price/prices-20250201.csv
index 1678fb69d754..06ff44857ea0 100644
--- a/046970/price/prices-20250201.csv
+++ b/046970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1355,-53,5,-3.76,674754363,490227,86.30,1400,1401,1350,1830,986,1408,1376.42,0.95,0,-63286,1447,1427,1394,1374,1341,1437,1384,219,422,500,1010,1,1,43824999,594,-10.04,1.26,12,1.12,-135.00,1072.00,1960,20250123,-30.87,980,20240805,38.27,1960,-30.87,20250123,1182,14.64,20250114,1960,-30.87,20250123,980,38.27,20240805,2.50,N,046970,500,219 억,,416402,N,N,0,N,00,N
+20250228,150536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1366,-42,5,-2.98,551130817,399021,70.25,1400,1401,1361,1830,986,1408,1381.20,0.95,0,-28180,1447,1427,1394,1374,1341,1437,1384,219,422,500,1010,1,1,43824999,599,-10.12,1.27,12,0.91,-135.00,1072.00,1960,20250123,-30.31,980,20240805,39.39,1960,-30.31,20250123,1182,15.57,20250114,1960,-30.31,20250123,980,39.39,20240805,2.50,N,046970,500,219 억,,416402,N,N,0,N,00,N
+20250228,140537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1377,-31,5,-2.20,462487273,334221,58.84,1400,1401,1373,1830,986,1408,1383.77,0.95,0,-10146,1447,1427,1394,1374,1341,1437,1384,219,422,500,1010,1,1,43824999,603,-10.20,1.28,12,0.76,-135.00,1072.00,1960,20250123,-29.74,980,20240805,40.51,1960,-29.74,20250123,1182,16.50,20250114,1960,-29.74,20250123,980,40.51,20240805,2.50,N,046970,500,219 억,,416402,N,N,0,N,00,N
+20250228,130535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1377,-31,5,-2.20,431985232,312092,54.94,1400,1401,1373,1830,986,1408,1384.16,0.95,0,-15082,1447,1427,1394,1374,1341,1437,1384,219,422,500,1010,1,1,43824999,603,-10.20,1.28,12,0.71,-135.00,1072.00,1960,20250123,-29.74,980,20240805,40.51,1960,-29.74,20250123,1182,16.50,20250114,1960,-29.74,20250123,980,40.51,20240805,2.50,N,046970,500,219 억,,416402,N,N,0,N,00,N
+20250228,120532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1389,-19,5,-1.35,331743221,239421,42.15,1400,1401,1373,1830,986,1408,1385.60,0.95,0,-22945,1447,1427,1394,1374,1341,1437,1384,219,422,500,1010,1,1,43824999,609,-10.29,1.30,12,0.55,-135.00,1072.00,1960,20250123,-29.13,980,20240805,41.73,1960,-29.13,20250123,1182,17.51,20250114,1960,-29.13,20250123,980,41.73,20240805,2.50,N,046970,500,219 억,,416402,N,N,0,N,00,N
+20250228,110533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1392,-16,5,-1.14,240223404,173154,30.48,1400,1401,1376,1830,986,1408,1387.33,0.95,0,-19485,1447,1427,1394,1374,1341,1437,1384,219,422,500,1010,1,1,43824999,610,-10.31,1.30,12,0.40,-135.00,1072.00,1960,20250123,-28.98,980,20240805,42.04,1960,-28.98,20250123,1182,17.77,20250114,1960,-28.98,20250123,980,42.04,20240805,2.50,N,046970,500,219 억,,416402,N,N,0,N,00,N
+20250228,100532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1384,-24,5,-1.70,172206779,123920,21.82,1400,1401,1382,1830,986,1408,1389.65,0.95,0,-7457,1447,1427,1394,1374,1341,1437,1384,219,422,500,1010,1,1,43824999,607,-10.25,1.29,12,0.28,-135.00,1072.00,1960,20250123,-29.39,980,20240805,41.22,1960,-29.39,20250123,1182,17.09,20250114,1960,-29.39,20250123,980,41.22,20240805,2.50,N,046970,500,219 억,,416402,N,N,0,N,00,N
+20250228,090535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1395,-13,5,-0.92,23645953,16957,2.99,1400,1401,1386,1830,986,1408,1394.43,0.95,0,-1170,1447,1427,1394,1374,1341,1437,1384,219,422,500,1010,1,1,43824999,611,-10.33,1.30,12,0.04,-135.00,1072.00,1960,20250123,-28.83,980,20240805,42.35,1960,-28.83,20250123,1182,18.02,20250114,1960,-28.83,20250123,980,42.35,20240805,2.50,N,046970,500,219 억,,416402,N,N,0,N,00,N
 20250227,160530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1408,28,2,2.03,775832406,558891,158.83,1380,1414,1361,1794,966,1380,1388.15,0.91,0,20459,1408,1393,1377,1362,1346,1401,1370,219,414,500,990,1,1,43824999,617,-10.43,1.31,12,1.28,-135.00,1072.00,1960,20250123,-28.16,980,20240805,43.67,1960,-28.16,20250123,1182,19.12,20250114,1960,-28.16,20250123,980,43.67,20240805,2.48,N,046970,500,219 억,,398203,N,N,0,N,00,N
 20250227,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1403,23,2,1.67,613118874,443284,125.98,1380,1413,1361,1794,966,1380,1383.14,0.91,0,1746,1408,1393,1377,1362,1346,1401,1370,219,414,500,990,1,1,43824999,615,-10.39,1.31,12,1.01,-135.00,1072.00,1960,20250123,-28.42,980,20240805,43.16,1960,-28.42,20250123,1182,18.70,20250114,1960,-28.42,20250123,980,43.16,20240805,2.48,N,046970,500,219 억,,398203,N,N,0,N,00,N
 20250227,140530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1367,-13,5,-0.94,268562653,195149,55.46,1380,1393,1361,1794,966,1380,1376.15,0.91,0,-18179,1408,1393,1377,1362,1346,1401,1370,219,414,500,990,1,1,43824999,599,-10.13,1.28,12,0.45,-135.00,1072.00,1960,20250123,-30.26,980,20240805,39.49,1960,-30.26,20250123,1182,15.65,20250114,1960,-30.26,20250123,980,39.49,20240805,2.48,N,046970,500,219 억,,398203,N,N,0,N,00,N
diff --git a/047040/price/prices-20250201.csv b/047040/price/prices-20250201.csv
index 73fe377f097b..bf660cfb5483 100644
--- a/047040/price/prices-20250201.csv
+++ b/047040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160533,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3390,-180,5,-5.04,4968968405,1449328,215.69,3520,3520,3390,4640,2500,3570,3428.68,11.88,0,-363753,3640,3605,3570,3535,3500,3587,3517,20781,1070,5000,2710,5,1,415622638,14090,2.75,0.34,12,0.35,1231.00,9979.00,4965,20240718,-31.72,3085,20250102,9.89,3760,-9.84,20250219,3085,9.89,20250102,4965,-31.72,20240718,3085,9.89,20250102,1.17,N,047040,5000,20781 억,,49388485,N,N,28069,N,00,N
+20250228,150536,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3410,-160,5,-4.48,4107113110,1195372,177.89,3520,3520,3390,4640,2500,3570,3435.83,11.88,0,-316536,3640,3605,3570,3535,3500,3587,3517,20781,1070,5000,2710,5,1,415622638,14173,2.77,0.34,12,0.29,1231.00,9979.00,4965,20240718,-31.32,3085,20250102,10.53,3760,-9.31,20250219,3085,10.53,20250102,4965,-31.32,20240718,3085,10.53,20250102,1.17,N,047040,5000,20781 억,,49388485,N,N,658,N,00,N
+20250228,140538,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3425,-145,5,-4.06,3459969390,1005738,149.67,3520,3520,3390,4640,2500,3570,3440.21,11.88,0,-260029,3640,3605,3570,3535,3500,3587,3517,20781,1070,5000,2710,5,1,415622638,14235,2.78,0.34,12,0.24,1231.00,9979.00,4965,20240718,-31.02,3085,20250102,11.02,3760,-8.91,20250219,3085,11.02,20250102,4965,-31.02,20240718,3085,11.02,20250102,1.17,N,047040,5000,20781 억,,49388485,N,N,658,N,00,N
+20250228,130536,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3400,-170,5,-4.76,2896209645,840414,125.07,3520,3520,3395,4640,2500,3570,3446.14,11.88,0,-222435,3640,3605,3570,3535,3500,3587,3517,20781,1070,5000,2710,5,1,415622638,14131,2.76,0.34,12,0.20,1231.00,9979.00,4965,20240718,-31.52,3085,20250102,10.21,3760,-9.57,20250219,3085,10.21,20250102,4965,-31.52,20240718,3085,10.21,20250102,1.17,N,047040,5000,20781 억,,49388485,N,N,658,N,00,N
+20250228,120533,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3415,-155,5,-4.34,2304398235,666649,99.21,3520,3520,3410,4640,2500,3570,3456.66,11.88,0,-217620,3640,3605,3570,3535,3500,3587,3517,20781,1070,5000,2710,5,1,415622638,14194,2.77,0.34,12,0.16,1231.00,9979.00,4965,20240718,-31.22,3085,20250102,10.70,3760,-9.18,20250219,3085,10.70,20250102,4965,-31.22,20240718,3085,10.70,20250102,1.17,N,047040,5000,20781 억,,49388485,N,N,658,N,00,N
+20250228,110533,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3435,-135,5,-3.78,2005305520,579281,86.21,3520,3520,3420,4640,2500,3570,3461.68,11.88,0,-179960,3640,3605,3570,3535,3500,3587,3517,20781,1070,5000,2710,5,1,415622638,14277,2.79,0.34,12,0.14,1231.00,9979.00,4965,20240718,-30.82,3085,20250102,11.35,3760,-8.64,20250219,3085,11.35,20250102,4965,-30.82,20240718,3085,11.35,20250102,1.17,N,047040,5000,20781 억,,49388485,N,N,658,N,00,N
+20250228,100532,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3450,-120,5,-3.36,1293732610,372054,55.37,3520,3520,3445,4640,2500,3570,3477.23,11.88,0,-134869,3640,3605,3570,3535,3500,3587,3517,20781,1070,5000,2710,5,1,415622638,14339,2.80,0.35,12,0.09,1231.00,9979.00,4965,20240718,-30.51,3085,20250102,11.83,3760,-8.24,20250219,3085,11.83,20250102,4965,-30.51,20240718,3085,11.83,20250102,1.17,N,047040,5000,20781 억,,49388485,N,N,658,N,00,N
+20250228,090536,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3510,-60,5,-1.68,160764115,45805,6.82,3520,3520,3500,4640,2500,3570,3509.51,11.88,0,-19256,3640,3605,3570,3535,3500,3587,3517,20781,1070,5000,2710,5,1,415622638,14588,2.85,0.35,12,0.01,1231.00,9979.00,4965,20240718,-29.31,3085,20250102,13.78,3760,-6.65,20250219,3085,13.78,20250102,4965,-29.31,20240718,3085,13.78,20250102,1.17,N,047040,5000,20781 억,,49388485,N,N,658,N,00,N
 20250227,160530,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3570,-25,5,-0.70,2387566105,670030,71.20,3585,3605,3535,4670,2520,3595,3563.37,11.86,0,90826,3641,3617,3576,3552,3511,3630,3565,20781,1075,5000,2730,5,1,415622638,14838,2.90,0.36,12,0.16,1231.00,9979.00,4965,20240718,-28.10,3085,20250102,15.72,3760,-5.05,20250219,3085,15.72,20250102,4965,-28.10,20240718,3085,15.72,20250102,1.17,N,047040,5000,20781 억,,49294978,N,N,658,N,00,N
 20250227,150528,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3560,-35,5,-0.97,2166729205,608115,64.62,3585,3605,3535,4670,2520,3595,3563.03,11.86,0,79319,3641,3617,3576,3552,3511,3630,3565,20781,1075,5000,2730,5,1,415622638,14796,2.89,0.36,12,0.15,1231.00,9979.00,4965,20240718,-28.30,3085,20250102,15.40,3760,-5.32,20250219,3085,15.40,20250102,4965,-28.30,20240718,3085,15.40,20250102,1.17,N,047040,5000,20781 억,,49294978,N,N,450,N,00,N
 20250227,140530,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3545,-50,5,-1.39,1968831745,552470,58.71,3585,3605,3535,4670,2520,3595,3563.69,11.86,0,74635,3641,3617,3576,3552,3511,3630,3565,20781,1075,5000,2730,5,1,415622638,14734,2.88,0.36,12,0.13,1231.00,9979.00,4965,20240718,-28.60,3085,20250102,14.91,3760,-5.72,20250219,3085,14.91,20250102,4965,-28.60,20240718,3085,14.91,20250102,1.17,N,047040,5000,20781 억,,49294978,N,N,450,N,00,N
diff --git a/047050/price/prices-20250201.csv b/047050/price/prices-20250201.csv
index d145a8ce8511..100ce0e7e376 100644
--- a/047050/price/prices-20250201.csv
+++ b/047050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160534,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,51900,0,3,0.00,63779748100,1236919,110.30,50900,52500,50000,67400,36400,51900,51562.48,6.66,0,-132135,53500,52700,51700,50900,49900,53100,51300,8796,15500,5000,37360,100,1,175922788,91304,13.54,1.49,12,0.70,3834.00,34859.00,72800,20240614,-28.71,37400,20241209,38.77,53400,-2.81,20250226,38900,33.42,20250207,72800,-28.71,20240614,37400,38.77,20241209,0.58,N,047050,5000,8796 억,,11718078,N,N,10793,N,00,N
+20250228,150537,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,51500,-400,5,-0.77,53065673000,1030016,91.85,50900,52500,50000,67400,36400,51900,51519.02,6.66,0,-94756,53500,52700,51700,50900,49900,53100,51300,8796,15500,5000,37360,100,1,175922788,90600,13.43,1.48,12,0.59,3834.00,34859.00,72800,20240614,-29.26,37400,20241209,37.70,53400,-3.56,20250226,38900,32.39,20250207,72800,-29.26,20240614,37400,37.70,20241209,0.58,N,047050,5000,8796 억,,11718078,N,N,13534,N,00,N
+20250228,140538,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,51400,-500,5,-0.96,45163559100,876376,78.15,50900,52500,50000,67400,36400,51900,51534.17,6.66,0,-69312,53500,52700,51700,50900,49900,53100,51300,8796,15500,5000,37360,100,1,175922788,90424,13.41,1.47,12,0.50,3834.00,34859.00,72800,20240614,-29.40,37400,20241209,37.43,53400,-3.75,20250226,38900,32.13,20250207,72800,-29.40,20240614,37400,37.43,20241209,0.58,N,047050,5000,8796 억,,11718078,N,N,13534,N,00,N
+20250228,130536,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,51700,-200,5,-0.39,38191203900,740715,66.05,50900,52500,50000,67400,36400,51900,51559.60,6.66,0,-63863,53500,52700,51700,50900,49900,53100,51300,8796,15500,5000,37360,100,1,175922788,90952,13.48,1.48,12,0.42,3834.00,34859.00,72800,20240614,-28.98,37400,20241209,38.24,53400,-3.18,20250226,38900,32.90,20250207,72800,-28.98,20240614,37400,38.24,20241209,0.58,N,047050,5000,8796 억,,11718078,N,N,13534,N,00,N
+20250228,120533,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,51900,0,3,0.00,33617115200,652454,58.18,50900,52500,50000,67400,36400,51900,51523.72,6.66,0,-54141,53500,52700,51700,50900,49900,53100,51300,8796,15500,5000,37360,100,1,175922788,91304,13.54,1.49,12,0.37,3834.00,34859.00,72800,20240614,-28.71,37400,20241209,38.77,53400,-2.81,20250226,38900,33.42,20250207,72800,-28.71,20240614,37400,38.77,20241209,0.58,N,047050,5000,8796 억,,11718078,N,N,13534,N,00,N
+20250228,110533,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,51400,-500,5,-0.96,28345157200,550729,49.11,50900,52500,50000,67400,36400,51900,51467.90,6.66,0,-54174,53500,52700,51700,50900,49900,53100,51300,8796,15500,5000,37360,100,1,175922788,90424,13.41,1.47,12,0.31,3834.00,34859.00,72800,20240614,-29.40,37400,20241209,37.43,53400,-3.75,20250226,38900,32.13,20250207,72800,-29.40,20240614,37400,37.43,20241209,0.58,N,047050,5000,8796 억,,11718078,N,N,13534,N,00,N
+20250228,100533,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,52000,100,2,0.19,19508118200,380274,33.91,50900,52500,50000,67400,36400,51900,51299.09,6.66,0,-33708,53500,52700,51700,50900,49900,53100,51300,8796,15500,5000,37360,100,1,175922788,91480,13.56,1.49,12,0.22,3834.00,34859.00,72800,20240614,-28.57,37400,20241209,39.04,53400,-2.62,20250226,38900,33.68,20250207,72800,-28.57,20240614,37400,39.04,20241209,0.58,N,047050,5000,8796 억,,11718078,N,N,13534,N,00,N
+20250228,090536,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,50700,-1200,5,-2.31,4157453900,82160,7.33,50900,51400,50000,67400,36400,51900,50591.07,6.66,0,4427,53500,52700,51700,50900,49900,53100,51300,8796,15500,5000,37360,100,1,175922788,89193,13.22,1.45,12,0.05,3834.00,34859.00,72800,20240614,-30.36,37400,20241209,35.56,53400,-5.06,20250226,38900,30.33,20250207,72800,-30.36,20240614,37400,35.56,20241209,0.58,N,047050,5000,8796 억,,11718078,N,N,13534,N,00,N
 20250227,160530,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,51900,1300,2,2.57,57516855300,1111631,60.89,51400,52500,50700,65700,35500,50600,51742.74,6.66,0,21188,54766,52682,51316,49232,47866,53725,50275,8796,15100,5000,36430,100,1,175922788,91304,13.54,1.49,12,0.63,3834.00,34859.00,72800,20240614,-28.71,37400,20241209,38.77,53400,-2.81,20250226,38900,33.42,20250207,72800,-28.71,20240614,37400,38.77,20241209,0.59,N,047050,5000,8796 억,,11721519,N,N,13533,N,00,N
 20250227,150529,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,52100,1500,2,2.96,53936099900,1042798,57.12,51400,52500,50700,65700,35500,50600,51724.53,6.66,0,18214,54766,52682,51316,49232,47866,53725,50275,8796,15100,5000,36430,100,1,175922788,91656,13.59,1.49,12,0.59,3834.00,34859.00,72800,20240614,-28.43,37400,20241209,39.30,53400,-2.43,20250226,38900,33.93,20250207,72800,-28.43,20240614,37400,39.30,20241209,0.59,N,047050,5000,8796 억,,11721519,N,N,679,N,00,N
 20250227,140531,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,52100,1500,2,2.96,47809406900,925197,50.68,51400,52500,50700,65700,35500,50600,51677.05,6.66,0,9525,54766,52682,51316,49232,47866,53725,50275,8796,15100,5000,36430,100,1,175922788,91656,13.59,1.49,12,0.53,3834.00,34859.00,72800,20240614,-28.43,37400,20241209,39.30,53400,-2.43,20250226,38900,33.93,20250207,72800,-28.43,20240614,37400,39.30,20241209,0.59,N,047050,5000,8796 억,,11721519,N,N,679,N,00,N
diff --git a/047080/price/prices-20250201.csv b/047080/price/prices-20250201.csv
index c79c9ff5c8aa..b9541f8b0b1a 100644
--- a/047080/price/prices-20250201.csv
+++ b/047080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1343,-13,5,-0.96,92044361,69033,332.54,1356,1367,1310,1762,950,1356,1333.34,2.42,0,-13442,1368,1361,1353,1346,1338,1358,1343,124,406,500,810,1,1,24822362,333,-3.54,3.32,12,0.28,-379.00,405.00,3300,20240220,-59.30,1104,20241209,21.65,1389,-3.31,20250220,1221,9.99,20250102,2975,-54.86,20240828,1104,21.65,20241209,0.27,N,047080,500,124 억,,600392,N,N,0,N,00,N
+20250228,150537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1317,-39,5,-2.88,79470780,59522,286.73,1356,1367,1317,1762,950,1356,1335.15,2.42,0,-11006,1368,1361,1353,1346,1338,1358,1343,124,406,500,810,1,1,24822362,327,-3.47,3.25,12,0.24,-379.00,405.00,3300,20240220,-60.09,1104,20241209,19.29,1389,-5.18,20250220,1221,7.86,20250102,2975,-55.73,20240828,1104,19.29,20241209,0.27,N,047080,500,124 억,,600392,N,N,0,N,00,N
+20250228,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,-22,5,-1.62,53631231,39988,192.63,1356,1367,1322,1762,950,1356,1341.18,2.42,0,-4964,1368,1361,1353,1346,1338,1358,1343,124,406,500,810,1,1,24822362,331,-3.52,3.29,12,0.16,-379.00,405.00,3300,20240220,-59.58,1104,20241209,20.83,1389,-3.96,20250220,1221,9.25,20250102,2975,-55.16,20240828,1104,20.83,20241209,0.27,N,047080,500,124 억,,600392,N,N,0,N,00,N
+20250228,130536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1323,-33,5,-2.43,48398059,36086,173.83,1356,1367,1322,1762,950,1356,1341.19,2.42,0,-2546,1368,1361,1353,1346,1338,1358,1343,124,406,500,810,1,1,24822362,328,-3.49,3.27,12,0.15,-379.00,405.00,3300,20240220,-59.91,1104,20241209,19.84,1389,-4.75,20250220,1221,8.35,20250102,2975,-55.53,20240828,1104,19.84,20241209,0.27,N,047080,500,124 억,,600392,N,N,0,N,00,N
+20250228,120533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1325,-31,5,-2.29,45694805,34043,163.99,1356,1367,1322,1762,950,1356,1342.27,2.42,0,-3006,1368,1361,1353,1346,1338,1358,1343,124,406,500,810,1,1,24822362,329,-3.50,3.27,12,0.14,-379.00,405.00,3300,20240220,-59.85,1104,20241209,20.02,1389,-4.61,20250220,1221,8.52,20250102,2975,-55.46,20240828,1104,20.02,20241209,0.27,N,047080,500,124 억,,600392,N,N,0,N,00,N
+20250228,110534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1328,-28,5,-2.06,36434615,27052,130.31,1356,1367,1322,1762,950,1356,1346.84,2.42,0,-1767,1368,1361,1353,1346,1338,1358,1343,124,406,500,810,1,1,24822362,330,-3.50,3.28,12,0.11,-379.00,405.00,3300,20240220,-59.76,1104,20241209,20.29,1389,-4.39,20250220,1221,8.76,20250102,2975,-55.36,20240828,1104,20.29,20241209,0.27,N,047080,500,124 억,,600392,N,N,0,N,00,N
+20250228,100533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1337,-19,5,-1.40,28723185,21241,102.32,1356,1367,1336,1762,950,1356,1352.25,2.42,0,-2302,1368,1361,1353,1346,1338,1358,1343,124,406,500,810,1,1,24822362,332,-3.53,3.30,12,0.09,-379.00,405.00,3300,20240220,-59.48,1104,20241209,21.11,1389,-3.74,20250220,1221,9.50,20250102,2975,-55.06,20240828,1104,21.11,20241209,0.27,N,047080,500,124 억,,600392,N,N,0,N,00,N
+20250228,090536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1367,11,2,0.81,3000491,2211,10.65,1356,1367,1350,1762,950,1356,1357.07,2.42,0,-1606,1368,1361,1353,1346,1338,1358,1343,124,406,500,810,1,1,24822362,339,-3.61,3.38,12,0.01,-379.00,405.00,3300,20240220,-58.58,1104,20241209,23.82,1389,-1.58,20250220,1221,11.96,20250102,2975,-54.05,20240828,1104,23.82,20241209,0.27,N,047080,500,124 억,,600392,N,N,0,N,00,N
 20250227,160531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1356,3,2,0.22,28021833,20729,61.80,1357,1360,1345,1758,948,1353,1351.82,2.43,0,-2430,1369,1361,1348,1340,1327,1365,1344,124,405,500,810,1,1,24822362,337,-3.58,3.35,12,0.08,-379.00,405.00,3300,20240220,-58.91,1104,20241209,22.83,1389,-2.38,20250220,1221,11.06,20250102,2975,-54.42,20240828,1104,22.83,20241209,0.27,N,047080,500,124 억,,602822,N,N,0,N,00,N
 20250227,150529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1360,7,2,0.52,27478638,20328,60.60,1357,1360,1345,1758,948,1353,1351.76,2.43,0,-2342,1369,1361,1348,1340,1327,1365,1344,124,405,500,810,1,1,24822362,338,-3.59,3.36,12,0.08,-379.00,405.00,3300,20240220,-58.79,1104,20241209,23.19,1389,-2.09,20250220,1221,11.38,20250102,2975,-54.29,20240828,1104,23.19,20241209,0.27,N,047080,500,124 억,,602822,N,N,0,N,00,N
 20250227,140531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1350,-3,5,-0.22,21314232,15773,47.02,1357,1357,1345,1758,948,1353,1351.31,2.43,0,-2334,1369,1361,1348,1340,1327,1365,1344,124,405,500,810,1,1,24822362,335,-3.56,3.33,12,0.06,-379.00,405.00,3300,20240220,-59.09,1104,20241209,22.28,1389,-2.81,20250220,1221,10.57,20250102,2975,-54.62,20240828,1104,22.28,20241209,0.27,N,047080,500,124 억,,602822,N,N,0,N,00,N
diff --git a/047310/price/prices-20250201.csv b/047310/price/prices-20250201.csv
index e257303cf4b8..a6fde09eae8d 100644
--- a/047310/price/prices-20250201.csv
+++ b/047310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4970,-150,5,-2.93,710630780,141999,176.34,5030,5110,4955,6650,3590,5120,5004.34,0.48,0,-12357,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,5,1,36610755,1820,10.80,0.93,12,0.39,460.00,5357.00,18490,20240221,-73.12,4340,20241115,14.52,6630,-25.04,20250106,4955,0.30,20250228,13420,-62.97,20240228,4340,14.52,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
+20250228,150537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4965,-155,5,-3.03,672610285,134352,166.85,5030,5110,4955,6650,3590,5120,5006.07,0.48,0,-11267,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,5,1,36610755,1818,10.79,0.93,12,0.37,460.00,5357.00,18490,20240221,-73.15,4340,20241115,14.40,6630,-25.11,20250106,4955,0.20,20250228,13420,-63.00,20240228,4340,14.40,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
+20250228,140539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-110,5,-2.15,484978050,96648,120.02,5030,5110,4995,6650,3590,5120,5017.67,0.48,0,-5809,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,10,1,36610755,1834,10.89,0.94,12,0.26,460.00,5357.00,18490,20240221,-72.90,4340,20241115,15.44,6630,-24.43,20250106,4995,0.30,20250228,13420,-62.67,20240228,4340,15.44,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
+20250228,130537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-120,5,-2.34,425816385,84810,105.32,5030,5110,4995,6650,3590,5120,5020.48,0.48,0,-6075,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,10,1,36610755,1831,10.87,0.93,12,0.23,460.00,5357.00,18490,20240221,-72.96,4340,20241115,15.21,6630,-24.59,20250106,4995,0.10,20250228,13420,-62.74,20240228,4340,15.21,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
+20250228,120534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-110,5,-2.15,301353610,59928,74.42,5030,5110,5010,6650,3590,5120,5028.13,0.48,0,264,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,10,1,36610755,1834,10.89,0.94,12,0.16,460.00,5357.00,18490,20240221,-72.90,4340,20241115,15.44,6630,-24.43,20250106,5010,0.00,20250228,13420,-62.67,20240228,4340,15.44,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
+20250228,110534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,-80,5,-1.56,225193910,44757,55.58,5030,5110,5010,6650,3590,5120,5030.88,0.48,0,427,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,10,1,36610755,1845,10.96,0.94,12,0.12,460.00,5357.00,18490,20240221,-72.74,4340,20241115,16.13,6630,-23.98,20250106,5010,0.60,20250228,13420,-62.44,20240228,4340,16.13,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
+20250228,100533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,-90,5,-1.76,190641640,37883,47.05,5030,5110,5010,6650,3590,5120,5031.68,0.48,0,-1435,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,10,1,36610755,1842,10.93,0.94,12,0.10,460.00,5357.00,18490,20240221,-72.80,4340,20241115,15.90,6630,-24.13,20250106,5010,0.40,20250228,13420,-62.52,20240228,4340,15.90,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
+20250228,090537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-40,5,-0.78,34526130,6845,8.50,5030,5110,5030,6650,3590,5120,5040.51,0.48,0,95,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,10,1,36610755,1860,11.04,0.95,12,0.02,460.00,5357.00,18490,20240221,-72.53,4340,20241115,17.05,6630,-23.38,20250106,5030,0.99,20250228,13420,-62.15,20240228,4340,17.05,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
 20250227,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,10,2,0.20,411693710,80368,68.60,5110,5170,5100,6640,3580,5110,5122.61,0.49,0,-5441,5216,5162,5126,5072,5036,5145,5055,185,1530,500,3160,10,1,36610755,1874,11.13,0.96,12,0.22,460.00,5357.00,19770,20240216,-74.10,4340,20241115,17.97,6630,-22.78,20250106,5090,0.59,20250226,13420,-61.85,20240228,4340,17.97,20241115,1.79,N,047310,500,185 억,,180126,N,N,0,N,00,N
 20250227,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,0,3,0.00,386219230,75382,64.34,5110,5170,5100,6640,3580,5110,5123.49,0.49,0,-5380,5216,5162,5126,5072,5036,5145,5055,185,1530,500,3160,10,1,36610755,1871,11.11,0.95,12,0.21,460.00,5357.00,19770,20240216,-74.15,4340,20241115,17.74,6630,-22.93,20250106,5090,0.39,20250226,13420,-61.92,20240228,4340,17.74,20241115,1.79,N,047310,500,185 억,,180126,N,N,0,N,00,N
 20250227,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,0,3,0.00,363071140,70859,60.48,5110,5170,5100,6640,3580,5110,5123.85,0.49,0,-5222,5216,5162,5126,5072,5036,5145,5055,185,1530,500,3160,10,1,36610755,1871,11.11,0.95,12,0.19,460.00,5357.00,19770,20240216,-74.15,4340,20241115,17.74,6630,-22.93,20250106,5090,0.39,20250226,13420,-61.92,20240228,4340,17.74,20241115,1.79,N,047310,500,185 억,,180126,N,N,0,N,00,N
diff --git a/047400/price/prices-20250201.csv b/047400/price/prices-20250201.csv
index 42103faf7c33..d72da4e90fb1 100644
--- a/047400/price/prices-20250201.csv
+++ b/047400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160535,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2255,15,2,0.67,3347078200,1447664,614.71,2380,2385,2250,2910,1570,2240,2312.10,0.00,0,-22380,2296,2267,2251,2222,2206,2260,2215,210,670,500,1560,5,1,42000000,947,-5.24,1.49,12,3.45,-430.00,1517.00,3145,20240219,-28.30,1940,20240909,16.24,2785,-19.03,20250203,2120,6.37,20250102,3085,-26.90,20240517,1940,16.24,20240909,0.50,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250228,150538,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2265,25,2,1.12,3201679620,1383338,587.40,2380,2385,2255,2910,1570,2240,2314.46,0.00,0,-23691,2296,2267,2251,2222,2206,2260,2215,210,670,500,1560,5,1,42000000,951,-5.27,1.49,12,3.29,-430.00,1517.00,3145,20240219,-27.98,1940,20240909,16.75,2785,-18.67,20250203,2120,6.84,20250102,3085,-26.58,20240517,1940,16.75,20240909,0.50,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250228,140539,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,60,2,2.68,2571478510,1110053,471.35,2380,2385,2255,2910,1570,2240,2316.54,0.00,0,-9844,2296,2267,2251,2222,2206,2260,2215,210,670,500,1560,5,1,42000000,966,-5.35,1.52,12,2.64,-430.00,1517.00,3145,20240219,-26.87,1940,20240909,18.56,2785,-17.41,20250203,2120,8.49,20250102,3085,-25.45,20240517,1940,18.56,20240909,0.50,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250228,130537,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2270,30,2,1.34,2372169520,1022895,434.34,2380,2385,2260,2910,1570,2240,2319.07,0.00,0,8139,2296,2267,2251,2222,2206,2260,2215,210,670,500,1560,5,1,42000000,953,-5.28,1.50,12,2.44,-430.00,1517.00,3145,20240219,-27.82,1940,20240909,17.01,2785,-18.49,20250203,2120,7.08,20250102,3085,-26.42,20240517,1940,17.01,20240909,0.50,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250228,120534,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2275,35,2,1.56,2234918995,962541,408.72,2380,2385,2270,2910,1570,2240,2321.89,0.00,0,12657,2296,2267,2251,2222,2206,2260,2215,210,670,500,1560,5,1,42000000,956,-5.29,1.50,12,2.29,-430.00,1517.00,3145,20240219,-27.66,1940,20240909,17.27,2785,-18.31,20250203,2120,7.31,20250102,3085,-26.26,20240517,1940,17.27,20240909,0.50,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250228,110534,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2280,40,2,1.79,2118863775,911715,387.14,2380,2385,2270,2910,1570,2240,2324.04,0.00,0,17879,2296,2267,2251,2222,2206,2260,2215,210,670,500,1560,5,1,42000000,958,-5.30,1.50,12,2.17,-430.00,1517.00,3145,20240219,-27.50,1940,20240909,17.53,2785,-18.13,20250203,2120,7.55,20250102,3085,-26.09,20240517,1940,17.53,20240909,0.50,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250228,100534,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,60,2,2.68,1980097685,850974,361.34,2380,2385,2275,2910,1570,2240,2326.86,0.00,0,13313,2296,2267,2251,2222,2206,2260,2215,210,670,500,1560,5,1,42000000,966,-5.35,1.52,12,2.03,-430.00,1517.00,3145,20240219,-26.87,1940,20240909,18.56,2785,-17.41,20250203,2120,8.49,20250102,3085,-25.45,20240517,1940,18.56,20240909,0.50,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250228,090537,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2305,65,2,2.90,1087195480,463624,196.87,2380,2385,2305,2910,1570,2240,2344.99,0.00,0,-16540,2296,2267,2251,2222,2206,2260,2215,210,670,500,1560,5,1,42000000,968,-5.36,1.52,12,1.10,-430.00,1517.00,3145,20240219,-26.71,1940,20240909,18.81,2785,-17.24,20250203,2120,8.73,20250102,3085,-25.28,20240517,1940,18.81,20240909,0.50,N,047400,500,210 억,,0,N,N,0,N,00,N
 20250227,160531,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2240,-30,5,-1.32,517824895,230092,80.07,2250,2280,2235,2950,1590,2270,2250.52,0.00,0,-13981,2340,2305,2280,2245,2220,2292,2232,210,680,500,1580,5,1,42000000,941,-5.21,1.48,12,0.55,-430.00,1517.00,3170,20240216,-29.34,1940,20240909,15.46,2785,-19.57,20250203,2120,5.66,20250102,3085,-27.39,20240517,1940,15.46,20240909,0.48,N,047400,500,210 억,,0,N,N,26,N,00,N
 20250227,150529,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2235,-35,5,-1.54,495714625,220213,76.63,2250,2280,2235,2950,1590,2270,2251.07,0.00,0,-12470,2340,2305,2280,2245,2220,2292,2232,210,680,500,1580,5,1,42000000,939,-5.20,1.47,12,0.52,-430.00,1517.00,3170,20240216,-29.50,1940,20240909,15.21,2785,-19.75,20250203,2120,5.42,20250102,3085,-27.55,20240517,1940,15.21,20240909,0.48,N,047400,500,210 억,,0,N,N,26,N,00,N
 20250227,140531,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2245,-25,5,-1.10,408301170,181162,63.04,2250,2280,2240,2950,1590,2270,2253.79,0.00,0,-12470,2340,2305,2280,2245,2220,2292,2232,210,680,500,1580,5,1,42000000,943,-5.22,1.48,12,0.43,-430.00,1517.00,3170,20240216,-29.18,1940,20240909,15.72,2785,-19.39,20250203,2120,5.90,20250102,3085,-27.23,20240517,1940,15.72,20240909,0.48,N,047400,500,210 억,,0,N,N,26,N,00,N
diff --git a/047560/price/prices-20250201.csv b/047560/price/prices-20250201.csv
index 49ae37c1ea84..6fd3c61c40c7 100644
--- a/047560/price/prices-20250201.csv
+++ b/047560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20800,-1450,5,-6.52,5835170150,274254,73.23,21550,21900,20800,28900,15600,22250,21277.07,0.77,0,-13557,23383,22816,22433,21866,21483,23100,22150,58,6650,500,13790,50,1,11617642,2416,-38.38,2.79,12,2.36,-542.00,7458.00,36600,20240219,-43.17,11220,20240805,85.38,27250,-23.67,20250205,20800,0.00,20250228,32000,-35.00,20240313,11220,85.38,20240805,7.10,N,047560,500,58 억,,89259,N,N,468,N,00,N
+20250228,150538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21100,-1150,5,-5.17,4531320400,211886,56.58,21550,21900,21050,28900,15600,22250,21385.22,0.77,0,946,23383,22816,22433,21866,21483,23100,22150,58,6650,500,13790,50,1,11617642,2451,-38.93,2.83,12,1.82,-542.00,7458.00,36600,20240219,-42.35,11220,20240805,88.06,27250,-22.57,20250205,21050,0.24,20250228,32000,-34.06,20240313,11220,88.06,20240805,7.10,N,047560,500,58 억,,89259,N,N,517,N,00,N
+20250228,140539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21250,-1000,5,-4.49,3962644050,184952,49.38,21550,21900,21050,28900,15600,22250,21424.78,0.77,0,1656,23383,22816,22433,21866,21483,23100,22150,58,6650,500,13790,50,1,11617642,2469,-39.21,2.85,12,1.59,-542.00,7458.00,36600,20240219,-41.94,11220,20240805,89.39,27250,-22.02,20250205,21050,0.95,20250228,32000,-33.59,20240313,11220,89.39,20240805,7.10,N,047560,500,58 억,,89259,N,N,517,N,00,N
+20250228,130537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21150,-1100,5,-4.94,3575198750,166704,44.51,21550,21900,21050,28900,15600,22250,21445.88,0.77,0,1534,23383,22816,22433,21866,21483,23100,22150,58,6650,500,13790,50,1,11617642,2457,-39.02,2.84,12,1.43,-542.00,7458.00,36600,20240219,-42.21,11220,20240805,88.50,27250,-22.39,20250205,21050,0.48,20250228,32000,-33.91,20240313,11220,88.50,20240805,7.10,N,047560,500,58 억,,89259,N,N,517,N,00,N
+20250228,120534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21200,-1050,5,-4.72,2975956250,138340,36.94,21550,21900,21200,28900,15600,22250,21511.33,0.77,0,700,23383,22816,22433,21866,21483,23100,22150,58,6650,500,13790,50,1,11617642,2463,-39.11,2.84,12,1.19,-542.00,7458.00,36600,20240219,-42.08,11220,20240805,88.95,27250,-22.20,20250205,21050,0.71,20250120,32000,-33.75,20240313,11220,88.95,20240805,7.10,N,047560,500,58 억,,89259,N,N,517,N,00,N
+20250228,110535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21450,-800,5,-3.60,2181577750,101052,26.98,21550,21900,21450,28900,15600,22250,21587.97,0.77,0,-640,23383,22816,22433,21866,21483,23100,22150,58,6650,500,13790,50,1,11617642,2492,-39.58,2.88,12,0.87,-542.00,7458.00,36600,20240219,-41.39,11220,20240805,91.18,27250,-21.28,20250205,21050,1.90,20250120,32000,-32.97,20240313,11220,91.18,20240805,7.10,N,047560,500,58 억,,89259,N,N,517,N,00,N
+20250228,100534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21550,-700,5,-3.15,1785919750,82668,22.07,21550,21900,21450,28900,15600,22250,21602.69,0.77,0,32,23383,22816,22433,21866,21483,23100,22150,58,6650,500,13790,50,1,11617642,2504,-39.76,2.89,12,0.71,-542.00,7458.00,36600,20240219,-41.12,11220,20240805,92.07,27250,-20.92,20250205,21050,2.38,20250120,32000,-32.66,20240313,11220,92.07,20240805,7.10,N,047560,500,58 억,,89259,N,N,517,N,00,N
+20250228,090537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21700,-550,5,-2.47,559935600,26008,6.94,21550,21700,21450,28900,15600,22250,21526.41,0.77,0,2634,23383,22816,22433,21866,21483,23100,22150,58,6650,500,13790,50,1,11617642,2521,-40.04,2.91,12,0.22,-542.00,7458.00,36600,20240219,-40.71,11220,20240805,93.40,27250,-20.37,20250205,21050,3.09,20250120,32000,-32.19,20240313,11220,93.40,20240805,7.10,N,047560,500,58 억,,89259,N,N,517,N,00,N
 20250227,160532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22250,300,2,1.37,8294576250,367090,99.38,22050,23000,22050,28500,15400,21950,22596.83,0.69,0,8999,23283,22616,22133,21466,20983,22950,21800,58,6550,500,13600,50,1,11617642,2585,-41.05,2.98,12,3.16,-542.00,7458.00,36600,20240219,-39.21,11220,20240805,98.31,27250,-18.35,20250205,21050,5.70,20250120,32000,-30.47,20240313,11220,98.31,20240805,7.17,N,047560,500,58 억,,80485,N,N,517,N,00,N
 20250227,150530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22250,300,2,1.37,7959606700,352019,95.30,22050,23000,22050,28500,15400,21950,22611.32,0.69,0,8610,23283,22616,22133,21466,20983,22950,21800,58,6550,500,13600,50,1,11617642,2585,-41.05,2.98,12,3.03,-542.00,7458.00,36600,20240219,-39.21,11220,20240805,98.31,27250,-18.35,20250205,21050,5.70,20250120,32000,-30.47,20240313,11220,98.31,20240805,7.17,N,047560,500,58 억,,80485,N,N,103,N,00,N
 20250227,140531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22300,350,2,1.59,7474006900,330164,89.38,22050,23000,22050,28500,15400,21950,22637.28,0.69,0,8361,23283,22616,22133,21466,20983,22950,21800,58,6550,500,13600,50,1,11617642,2591,-41.14,2.99,12,2.84,-542.00,7458.00,36600,20240219,-39.07,11220,20240805,98.75,27250,-18.17,20250205,21050,5.94,20250120,32000,-30.31,20240313,11220,98.75,20240805,7.17,N,047560,500,58 억,,80485,N,N,103,N,00,N
diff --git a/047770/price/prices-20250201.csv b/047770/price/prices-20250201.csv
index 72916457aed5..0e500f98b3d6 100644
--- a/047770/price/prices-20250201.csv
+++ b/047770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160535,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1342,-54,5,-3.87,1064573715,758558,584.27,1389,1455,1342,1814,978,1396,1403.57,1.82,0,-146109,1449,1422,1406,1379,1363,1414,1371,189,418,500,890,1,1,37842602,508,13.69,0.80,12,2.00,98.00,1679.00,2110,20240911,-36.40,1150,20240805,16.70,1632,-17.77,20250107,1342,0.00,20250228,2110,-36.40,20240911,1150,16.70,20240805,3.25,N,047770,500,189 억,,687069,N,N,0,N,00,N
+20250228,150538,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1351,-45,5,-3.22,1021779798,726756,559.78,1389,1455,1348,1814,978,1396,1405.95,1.82,0,-149566,1449,1422,1406,1379,1363,1414,1371,189,418,500,890,1,1,37842602,511,13.79,0.80,12,1.92,98.00,1679.00,2110,20240911,-35.97,1150,20240805,17.48,1632,-17.22,20250107,1348,0.22,20250228,2110,-35.97,20240911,1150,17.48,20240805,3.25,N,047770,500,189 억,,687069,N,N,0,N,00,N
+20250228,140539,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1353,-43,5,-3.08,990923731,704004,542.25,1389,1455,1348,1814,978,1396,1407.55,1.82,0,-156961,1449,1422,1406,1379,1363,1414,1371,189,418,500,890,1,1,37842602,512,13.81,0.81,12,1.86,98.00,1679.00,2110,20240911,-35.88,1150,20240805,17.65,1632,-17.10,20250107,1348,0.37,20250228,2110,-35.88,20240911,1150,17.65,20240805,3.25,N,047770,500,189 억,,687069,N,N,0,N,00,N
+20250228,130537,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1380,-16,5,-1.15,877990689,620724,478.11,1389,1455,1363,1814,978,1396,1414.46,1.82,0,-170837,1449,1422,1406,1379,1363,1414,1371,189,418,500,890,1,1,37842602,522,14.08,0.82,12,1.64,98.00,1679.00,2110,20240911,-34.60,1150,20240805,20.00,1632,-15.44,20250107,1363,1.25,20250228,2110,-34.60,20240911,1150,20.00,20240805,3.25,N,047770,500,189 억,,687069,N,N,0,N,00,N
+20250228,120535,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1397,1,2,0.07,803385067,566872,436.63,1389,1455,1389,1814,978,1396,1417.22,1.82,0,-153651,1449,1422,1406,1379,1363,1414,1371,189,418,500,890,1,1,37842602,529,14.26,0.83,12,1.50,98.00,1679.00,2110,20240911,-33.79,1150,20240805,21.48,1632,-14.40,20250107,1389,0.58,20250228,2110,-33.79,20240911,1150,21.48,20240805,3.25,N,047770,500,189 억,,687069,N,N,0,N,00,N
+20250228,110535,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1405,9,2,0.64,672807784,473825,364.96,1389,1455,1389,1814,978,1396,1419.95,1.82,0,-125018,1449,1422,1406,1379,1363,1414,1371,189,418,500,890,1,1,37842602,532,14.34,0.84,12,1.25,98.00,1679.00,2110,20240911,-33.41,1150,20240805,22.17,1632,-13.91,20250107,1389,1.15,20250228,2110,-33.41,20240911,1150,22.17,20240805,3.25,N,047770,500,189 억,,687069,N,N,0,N,00,N
+20250228,100534,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1407,11,2,0.79,132593975,93667,72.15,1389,1444,1389,1814,978,1396,1415.59,1.82,0,-2627,1449,1422,1406,1379,1363,1414,1371,189,418,500,890,1,1,37842602,532,14.36,0.84,12,0.25,98.00,1679.00,2110,20240911,-33.32,1150,20240805,22.35,1632,-13.79,20250107,1389,1.30,20250228,2110,-33.32,20240911,1150,22.35,20240805,3.25,N,047770,500,189 억,,687069,N,N,0,N,00,N
+20250228,090537,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1435,39,2,2.79,47997600,33636,25.91,1389,1444,1389,1814,978,1396,1426.97,1.82,0,4951,1449,1422,1406,1379,1363,1414,1371,189,418,500,890,1,1,37842602,543,14.64,0.85,12,0.09,98.00,1679.00,2110,20240911,-31.99,1150,20240805,24.78,1632,-12.07,20250107,1389,3.31,20250228,2110,-31.99,20240911,1150,24.78,20240805,3.25,N,047770,500,189 억,,687069,N,N,0,N,00,N
 20250227,160532,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1396,-19,5,-1.34,181700984,129789,180.35,1421,1433,1390,1839,991,1415,1399.97,1.83,0,-4973,1440,1427,1421,1408,1402,1424,1405,189,424,500,900,1,1,37842602,528,14.24,0.83,12,0.34,98.00,1679.00,2110,20240911,-33.84,1150,20240805,21.39,1632,-14.46,20250107,1390,0.43,20250227,2110,-33.84,20240911,1150,21.39,20240805,3.25,N,047770,500,189 억,,691892,N,N,0,N,00,N
 20250227,150530,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1403,-12,5,-0.85,159391225,113859,158.21,1421,1433,1390,1839,991,1415,1399.90,1.83,0,-3176,1440,1427,1421,1408,1402,1424,1405,189,424,500,900,1,1,37842602,531,14.32,0.84,12,0.30,98.00,1679.00,2110,20240911,-33.51,1150,20240805,22.00,1632,-14.03,20250107,1390,0.94,20250227,2110,-33.51,20240911,1150,22.00,20240805,3.25,N,047770,500,189 억,,691892,N,N,0,N,00,N
 20250227,140532,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1395,-20,5,-1.41,141844755,101303,140.77,1421,1433,1390,1839,991,1415,1400.20,1.83,0,-3851,1440,1427,1421,1408,1402,1424,1405,189,424,500,900,1,1,37842602,528,14.23,0.83,12,0.27,98.00,1679.00,2110,20240911,-33.89,1150,20240805,21.30,1632,-14.52,20250107,1390,0.36,20250227,2110,-33.89,20240911,1150,21.30,20240805,3.25,N,047770,500,189 억,,691892,N,N,0,N,00,N
diff --git a/047810/price/prices-20250201.csv b/047810/price/prices-20250201.csv
index ff890a2ad623..51edd06eb750 100644
--- a/047810/price/prices-20250201.csv
+++ b/047810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160536,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,63100,-2000,5,-3.07,113572931700,1775476,37.07,64200,65600,62600,84600,45600,65100,63967.83,33.39,0,-103724,70366,67732,63766,61132,57166,69050,62450,4874,19500,5000,48170,100,1,97475107,61507,27.46,3.85,12,1.82,2298.00,16388.00,70600,20241114,-10.62,48000,20240805,31.46,67200,-6.10,20250220,49050,28.64,20250211,70600,-10.62,20241114,48000,31.46,20240805,1.16,N,047810,5000,4873 억,,32542661,N,N,10899,N,00,N
+20250228,150539,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,63000,-2100,5,-3.23,101603005200,1585534,33.10,64200,65600,62600,84600,45600,65100,64080.90,33.39,0,-94510,70366,67732,63766,61132,57166,69050,62450,4874,19500,5000,48170,100,1,97475107,61409,27.42,3.84,12,1.63,2298.00,16388.00,70600,20241114,-10.76,48000,20240805,31.25,67200,-6.25,20250220,49050,28.44,20250211,70600,-10.76,20241114,48000,31.25,20240805,1.16,N,047810,5000,4873 억,,32542661,N,N,3150,N,00,N
+20250228,140540,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,63300,-1800,5,-2.76,87287090600,1358576,28.36,64200,65600,62600,84600,45600,65100,64248.61,33.39,0,-54589,70366,67732,63766,61132,57166,69050,62450,4874,19500,5000,48170,100,1,97475107,61702,27.55,3.86,12,1.39,2298.00,16388.00,70600,20241114,-10.34,48000,20240805,31.88,67200,-5.80,20250220,49050,29.05,20250211,70600,-10.34,20241114,48000,31.88,20240805,1.16,N,047810,5000,4873 억,,32542661,N,N,3150,N,00,N
+20250228,130538,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,63300,-1800,5,-2.76,78929961500,1227340,25.62,64200,65600,62600,84600,45600,65100,64309.42,33.39,0,-23798,70366,67732,63766,61132,57166,69050,62450,4874,19500,5000,48170,100,1,97475107,61702,27.55,3.86,12,1.26,2298.00,16388.00,70600,20241114,-10.34,48000,20240805,31.88,67200,-5.80,20250220,49050,29.05,20250211,70600,-10.34,20241114,48000,31.88,20240805,1.16,N,047810,5000,4873 억,,32542661,N,N,3150,N,00,N
+20250228,120535,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,63300,-1800,5,-2.76,71185899700,1105507,23.08,64200,65600,62600,84600,45600,65100,64391.73,33.39,0,-17533,70366,67732,63766,61132,57166,69050,62450,4874,19500,5000,48170,100,1,97475107,61702,27.55,3.86,12,1.13,2298.00,16388.00,70600,20241114,-10.34,48000,20240805,31.88,67200,-5.80,20250220,49050,29.05,20250211,70600,-10.34,20241114,48000,31.88,20240805,1.16,N,047810,5000,4873 억,,32542661,N,N,3150,N,00,N
+20250228,110535,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,63500,-1600,5,-2.46,57402048300,887207,18.52,64200,65600,63400,84600,45600,65100,64699.48,33.39,0,-30359,70366,67732,63766,61132,57166,69050,62450,4874,19500,5000,48170,100,1,97475107,61897,27.63,3.87,12,0.91,2298.00,16388.00,70600,20241114,-10.06,48000,20240805,32.29,67200,-5.51,20250220,49050,29.46,20250211,70600,-10.06,20241114,48000,32.29,20240805,1.16,N,047810,5000,4873 억,,32542661,N,N,3150,N,00,N
+20250228,100534,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,64800,-300,5,-0.46,36704335100,564871,11.79,64200,65600,64200,84600,45600,65100,64978.14,33.39,0,-43482,70366,67732,63766,61132,57166,69050,62450,4874,19500,5000,48170,100,1,97475107,63164,28.20,3.95,12,0.58,2298.00,16388.00,70600,20241114,-8.22,48000,20240805,35.00,67200,-3.57,20250220,49050,32.11,20250211,70600,-8.22,20241114,48000,35.00,20240805,1.16,N,047810,5000,4873 억,,32542661,N,N,3150,N,00,N
+20250228,090538,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,64800,-300,5,-0.46,7855702300,121188,2.53,64200,65300,64200,84600,45600,65100,64821.19,33.39,0,6099,70366,67732,63766,61132,57166,69050,62450,4874,19500,5000,48170,100,1,97475107,63164,28.20,3.95,12,0.12,2298.00,16388.00,70600,20241114,-8.22,48000,20240805,35.00,67200,-3.57,20250220,49050,32.11,20250211,70600,-8.22,20241114,48000,35.00,20240805,1.16,N,047810,5000,4873 억,,32542661,N,N,3150,N,00,N
 20250227,160532,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,65100,5100,2,8.50,308565555800,4769795,621.26,59900,66400,59800,78000,42000,60000,64692.25,32.15,0,420459,62533,61266,60433,59166,58333,60850,58750,4874,18000,5000,44400,100,1,97475107,63456,28.33,3.97,12,4.89,2298.00,16388.00,70600,20241114,-7.79,48000,20240805,35.62,67200,-3.12,20250220,49050,32.72,20250211,70600,-7.79,20241114,48000,35.62,20240805,1.13,N,047810,5000,4873 억,,31333890,N,N,3150,N,00,N
 20250227,150530,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,64900,4900,2,8.17,299043408700,4623132,602.16,59900,66400,59800,78000,42000,60000,64685.06,32.15,0,342664,62533,61266,60433,59166,58333,60850,58750,4874,18000,5000,44400,100,1,97475107,63261,28.24,3.96,12,4.74,2298.00,16388.00,70600,20241114,-8.07,48000,20240805,35.21,67200,-3.42,20250220,49050,32.31,20250211,70600,-8.07,20241114,48000,35.21,20240805,1.13,N,047810,5000,4873 억,,31333890,N,N,2508,N,00,N
 20250227,140532,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,65000,5000,2,8.33,283853553500,4389292,571.70,59900,66400,59800,78000,42000,60000,64670.50,32.15,0,298659,62533,61266,60433,59166,58333,60850,58750,4874,18000,5000,44400,100,1,97475107,63359,28.29,3.97,12,4.50,2298.00,16388.00,70600,20241114,-7.93,48000,20240805,35.42,67200,-3.27,20250220,49050,32.52,20250211,70600,-7.93,20241114,48000,35.42,20240805,1.13,N,047810,5000,4873 억,,31333890,N,N,2508,N,00,N
diff --git a/047820/price/prices-20250201.csv b/047820/price/prices-20250201.csv
index aafbe628726d..7c68ceed1a34 100644
--- a/047820/price/prices-20250201.csv
+++ b/047820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160536,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240219,0.00,5400,20240219,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240228,5400,0.00,20240228,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250228,150539,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240219,0.00,5400,20240219,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240228,5400,0.00,20240228,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250228,140540,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240219,0.00,5400,20240219,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240228,5400,0.00,20240228,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250228,130538,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240219,0.00,5400,20240219,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240228,5400,0.00,20240228,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250228,120535,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240219,0.00,5400,20240219,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240228,5400,0.00,20240228,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250228,110536,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240219,0.00,5400,20240219,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240228,5400,0.00,20240228,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250228,100535,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240219,0.00,5400,20240219,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240228,5400,0.00,20240228,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250228,090538,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240219,0.00,5400,20240219,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240228,5400,0.00,20240228,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250227,160533,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240216,0.00,5400,20240216,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240227,5400,0.00,20240227,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250227,150531,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240216,0.00,5400,20240216,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240227,5400,0.00,20240227,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250227,140532,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240216,0.00,5400,20240216,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240227,5400,0.00,20240227,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250201.csv b/047920/price/prices-20250201.csv
index f9574d2d4790..164f9affee89 100644
--- a/047920/price/prices-20250201.csv
+++ b/047920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30750,-800,5,-2.54,28037582900,909110,18.86,31300,31750,30300,41000,22100,31550,30839.65,2.13,0,-96065,36750,34150,30650,28050,24550,35450,29350,159,9450,500,22080,50,1,31814994,9783,-47.90,10.57,12,2.86,-642.00,2908.00,42050,20240321,-26.87,15150,20240520,102.97,33250,-7.52,20250227,22750,35.16,20250115,42050,-26.87,20240321,15150,102.97,20240520,0.00,N,047920,500,159 억,,678294,N,N,219,N,00,N
+20250228,150539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30900,-650,5,-2.06,26178360950,848809,17.61,31300,31750,30300,41000,22100,31550,30840.09,2.13,0,-88569,36750,34150,30650,28050,24550,35450,29350,159,9450,500,22080,50,1,31814994,9831,-48.13,10.63,12,2.67,-642.00,2908.00,42050,20240321,-26.52,15150,20240520,103.96,33250,-7.07,20250227,22750,35.82,20250115,42050,-26.52,20240321,15150,103.96,20240520,0.00,N,047920,500,159 억,,678294,N,N,718,N,00,N
+20250228,140540,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30900,-650,5,-2.06,22888850150,742513,15.41,31300,31750,30300,41000,22100,31550,30824.80,2.13,0,-59373,36750,34150,30650,28050,24550,35450,29350,159,9450,500,22080,50,1,31814994,9831,-48.13,10.63,12,2.33,-642.00,2908.00,42050,20240321,-26.52,15150,20240520,103.96,33250,-7.07,20250227,22750,35.82,20250115,42050,-26.52,20240321,15150,103.96,20240520,0.00,N,047920,500,159 억,,678294,N,N,718,N,00,N
+20250228,130538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30500,-1050,5,-3.33,21135649300,685546,14.22,31300,31750,30300,41000,22100,31550,30828.89,2.13,0,-63004,36750,34150,30650,28050,24550,35450,29350,159,9450,500,22080,50,1,31814994,9704,-47.51,10.49,12,2.15,-642.00,2908.00,42050,20240321,-27.47,15150,20240520,101.32,33250,-8.27,20250227,22750,34.07,20250115,42050,-27.47,20240321,15150,101.32,20240520,0.00,N,047920,500,159 억,,678294,N,N,718,N,00,N
+20250228,120535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30550,-1000,5,-3.17,19513094900,632330,13.12,31300,31750,30300,41000,22100,31550,30857.48,2.13,0,-73938,36750,34150,30650,28050,24550,35450,29350,159,9450,500,22080,50,1,31814994,9719,-47.59,10.51,12,1.99,-642.00,2908.00,42050,20240321,-27.35,15150,20240520,101.65,33250,-8.12,20250227,22750,34.29,20250115,42050,-27.35,20240321,15150,101.65,20240520,0.00,N,047920,500,159 억,,678294,N,N,718,N,00,N
+20250228,110536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30750,-800,5,-2.54,18135391150,587403,12.19,31300,31750,30300,41000,22100,31550,30872.20,2.13,0,-62070,36750,34150,30650,28050,24550,35450,29350,159,9450,500,22080,50,1,31814994,9783,-47.90,10.57,12,1.85,-642.00,2908.00,42050,20240321,-26.87,15150,20240520,102.97,33250,-7.52,20250227,22750,35.16,20250115,42050,-26.87,20240321,15150,102.97,20240520,0.00,N,047920,500,159 억,,678294,N,N,718,N,00,N
+20250228,100535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30550,-1000,5,-3.17,14995005750,484943,10.06,31300,31750,30350,41000,22100,31550,30919.32,2.13,0,-41328,36750,34150,30650,28050,24550,35450,29350,159,9450,500,22080,50,1,31814994,9719,-47.59,10.51,12,1.52,-642.00,2908.00,42050,20240321,-27.35,15150,20240520,101.65,33250,-8.12,20250227,22750,34.29,20250115,42050,-27.35,20240321,15150,101.65,20240520,0.00,N,047920,500,159 억,,678294,N,N,718,N,00,N
+20250228,090538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31000,-550,5,-1.74,5338592950,170383,3.54,31300,31750,30800,41000,22100,31550,31331.07,2.13,0,-32874,36750,34150,30650,28050,24550,35450,29350,159,9450,500,22080,50,1,31814994,9863,-48.29,10.66,12,0.54,-642.00,2908.00,42050,20240321,-26.28,15150,20240520,104.62,33250,-6.77,20250227,22750,36.26,20250115,42050,-26.28,20240321,15150,104.62,20240520,0.00,N,047920,500,159 억,,678294,N,N,718,N,00,N
 20250227,160533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31550,4650,2,17.29,150694897850,4791833,1726.49,27250,33250,27150,34950,18850,26900,31448.23,1.27,0,274544,28366,27632,27266,26532,26166,27450,26350,159,8050,500,18830,50,1,31814994,10038,-49.14,10.85,12,15.06,-642.00,2908.00,42050,20240321,-24.97,15150,20240520,108.25,33250,-5.11,20250227,22750,38.68,20250115,42050,-24.97,20240321,15150,108.25,20240520,0.00,N,047920,500,159 억,,402788,N,N,718,N,00,N
 20250227,150531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31550,4650,2,17.29,144837338050,4606908,1659.86,27250,33250,27150,34950,18850,26900,31439.16,1.27,0,261745,28366,27632,27266,26532,26166,27450,26350,159,8050,500,18830,50,1,31814994,10038,-49.14,10.85,12,14.48,-642.00,2908.00,42050,20240321,-24.97,15150,20240520,108.25,33250,-5.11,20250227,22750,38.68,20250115,42050,-24.97,20240321,15150,108.25,20240520,0.00,N,047920,500,159 억,,402788,N,N,175,N,00,N
 20250227,140533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31500,4600,2,17.10,138190876700,4395176,1583.57,27250,33250,27150,34950,18850,26900,31441.49,1.27,0,224695,28366,27632,27266,26532,26166,27450,26350,159,8050,500,18830,50,1,31814994,10022,-49.07,10.83,12,13.81,-642.00,2908.00,42050,20240321,-25.09,15150,20240520,107.92,33250,-5.26,20250227,22750,38.46,20250115,42050,-25.09,20240321,15150,107.92,20240520,0.00,N,047920,500,159 억,,402788,N,N,175,N,00,N
diff --git a/048410/price/prices-20250201.csv b/048410/price/prices-20250201.csv
index deae6a7a8deb..8e1656346b5b 100644
--- a/048410/price/prices-20250201.csv
+++ b/048410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160536,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11810,-490,5,-3.98,5074238470,426710,171.77,12160,12270,11730,15990,8610,12300,11891.66,9.63,0,-90357,12780,12540,12320,12080,11860,12660,12200,240,3690,500,9340,10,1,48021608,5671,-33.84,10.84,12,0.89,-349.00,1089.00,22757,20240322,-48.10,11470,20250225,2.96,16450,-28.21,20250108,11470,2.96,20250225,24150,-51.10,20240322,11470,2.96,20250225,0.47,N,048410,500,240 억,,4622496,N,N,2587,N,00,N
+20250228,150540,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11840,-460,5,-3.74,4698839430,395011,159.01,12160,12270,11730,15990,8610,12300,11895.46,9.63,0,-78654,12780,12540,12320,12080,11860,12660,12200,240,3690,500,9340,10,1,48021608,5686,-33.93,10.87,12,0.82,-349.00,1089.00,22757,20240322,-47.97,11470,20250225,3.23,16450,-28.02,20250108,11470,3.23,20250225,24150,-50.97,20240322,11470,3.23,20250225,0.47,N,048410,500,240 억,,4622496,N,N,600,N,00,N
+20250228,140541,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11810,-490,5,-3.98,4057970310,340672,137.14,12160,12270,11730,15990,8610,12300,11911.66,9.63,0,-73020,12780,12540,12320,12080,11860,12660,12200,240,3690,500,9340,10,1,48021608,5671,-33.84,10.84,12,0.71,-349.00,1089.00,22757,20240322,-48.10,11470,20250225,2.96,16450,-28.21,20250108,11470,2.96,20250225,24150,-51.10,20240322,11470,2.96,20250225,0.47,N,048410,500,240 억,,4622496,N,N,600,N,00,N
+20250228,130539,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11790,-510,5,-4.15,3611051700,302772,121.88,12160,12270,11730,15990,8610,12300,11926.64,9.63,0,-68305,12780,12540,12320,12080,11860,12660,12200,240,3690,500,9340,10,1,48021608,5662,-33.78,10.83,12,0.63,-349.00,1089.00,22757,20240322,-48.19,11470,20250225,2.79,16450,-28.33,20250108,11470,2.79,20250225,24150,-51.18,20240322,11470,2.79,20250225,0.47,N,048410,500,240 억,,4622496,N,N,600,N,00,N
+20250228,120536,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11800,-500,5,-4.07,3120006210,261168,105.13,12160,12270,11730,15990,8610,12300,11946.36,9.63,0,-67059,12780,12540,12320,12080,11860,12660,12200,240,3690,500,9340,10,1,48021608,5667,-33.81,10.84,12,0.54,-349.00,1089.00,22757,20240322,-48.15,11470,20250225,2.88,16450,-28.27,20250108,11470,2.88,20250225,24150,-51.14,20240322,11470,2.88,20250225,0.47,N,048410,500,240 억,,4622496,N,N,600,N,00,N
+20250228,110536,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11880,-420,5,-3.41,2752199010,230130,92.64,12160,12270,11730,15990,8610,12300,11959.32,9.63,0,-60964,12780,12540,12320,12080,11860,12660,12200,240,3690,500,9340,10,1,48021608,5705,-34.04,10.91,12,0.48,-349.00,1089.00,22757,20240322,-47.80,11470,20250225,3.57,16450,-27.78,20250108,11470,3.57,20250225,24150,-50.81,20240322,11470,3.57,20250225,0.47,N,048410,500,240 억,,4622496,N,N,600,N,00,N
+20250228,100535,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11900,-400,5,-3.25,2179678290,181992,73.26,12160,12270,11730,15990,8610,12300,11976.78,9.63,0,-55053,12780,12540,12320,12080,11860,12660,12200,240,3690,500,9340,10,1,48021608,5715,-34.10,10.93,12,0.38,-349.00,1089.00,22757,20240322,-47.71,11470,20250225,3.75,16450,-27.66,20250108,11470,3.75,20250225,24150,-50.72,20240322,11470,3.75,20250225,0.47,N,048410,500,240 억,,4622496,N,N,600,N,00,N
+20250228,090539,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12180,-120,5,-0.98,197739350,16239,6.54,12160,12270,12160,15990,8610,12300,12176.82,9.63,0,-1719,12780,12540,12320,12080,11860,12660,12200,240,3690,500,9340,10,1,48021608,5849,-34.90,11.18,12,0.03,-349.00,1089.00,22757,20240322,-46.48,11470,20250225,6.19,16450,-25.96,20250108,11470,6.19,20250225,24150,-49.57,20240322,11470,6.19,20250225,0.47,N,048410,500,240 억,,4622496,N,N,600,N,00,N
 20250227,160533,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12300,-20,5,-0.16,2982154010,241380,126.22,12270,12560,12100,16010,8630,12320,12354.70,9.62,861511,3322,12593,12456,12303,12166,12013,12380,12090,240,3690,500,9360,10,1,48021608,5907,-35.24,11.29,12,0.50,-349.00,1089.00,22757,20240322,-45.95,11470,20250225,7.24,16450,-25.23,20250108,11470,7.24,20250225,24150,-49.07,20240322,11470,7.24,20250225,0.56,N,048410,500,240 억,,4617951,N,N,600,N,00,N
 20250227,150531,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12320,0,3,0.00,2771706150,224289,117.29,12270,12560,12100,16010,8630,12320,12357.75,9.62,861511,1273,12593,12456,12303,12166,12013,12380,12090,240,3690,500,9360,10,1,48021608,5916,-35.30,11.31,12,0.47,-349.00,1089.00,22757,20240322,-45.86,11470,20250225,7.41,16450,-25.11,20250108,11470,7.41,20250225,24150,-48.99,20240322,11470,7.41,20250225,0.56,N,048410,500,240 억,,4617951,N,N,0,N,00,N
 20250227,140533,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12310,-10,5,-0.08,2502560250,202465,105.87,12270,12560,12100,16010,8630,12320,12360.46,9.62,861511,1484,12593,12456,12303,12166,12013,12380,12090,240,3690,500,9360,10,1,48021608,5911,-35.27,11.30,12,0.42,-349.00,1089.00,22757,20240322,-45.91,11470,20250225,7.32,16450,-25.17,20250108,11470,7.32,20250225,24150,-49.03,20240322,11470,7.32,20250225,0.56,N,048410,500,240 억,,4617951,N,N,0,N,00,N
diff --git a/048430/price/prices-20250201.csv b/048430/price/prices-20250201.csv
index d962b606c6c1..12a59b186351 100644
--- a/048430/price/prices-20250201.csv
+++ b/048430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,620,2,7.67,4535052580,526543,1888.67,8040,8930,8000,10500,5660,8080,8612.70,1.62,0,60497,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,1002,5.80,0.75,12,4.57,1499.00,11641.00,11600,20240328,-25.00,6050,20240806,43.80,8930,-2.58,20250228,7610,14.32,20250102,11600,-25.00,20240328,6050,43.80,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
+20250228,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,420,2,5.20,4302769750,499611,1792.07,8040,8930,8000,10500,5660,8080,8612.24,1.62,0,59705,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,979,5.67,0.73,12,4.34,1499.00,11641.00,11600,20240328,-26.72,6050,20240806,40.50,8930,-4.82,20250228,7610,11.70,20250102,11600,-26.72,20240328,6050,40.50,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
+20250228,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8470,390,2,4.83,4137184430,480098,1722.08,8040,8930,8000,10500,5660,8080,8617.37,1.62,0,57279,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,976,5.65,0.73,12,4.17,1499.00,11641.00,11600,20240328,-26.98,6050,20240806,40.00,8930,-5.15,20250228,7610,11.30,20250102,11600,-26.98,20240328,6050,40.00,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
+20250228,130539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,460,2,5.69,4047992370,469610,1684.46,8040,8930,8000,10500,5660,8080,8619.90,1.62,0,57371,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,984,5.70,0.73,12,4.08,1499.00,11641.00,11600,20240328,-26.38,6050,20240806,41.16,8930,-4.37,20250228,7610,12.22,20250102,11600,-26.38,20240328,6050,41.16,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
+20250228,120536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,480,2,5.94,3829184080,443832,1591.99,8040,8930,8000,10500,5660,8080,8627.55,1.62,0,52113,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,986,5.71,0.74,12,3.85,1499.00,11641.00,11600,20240328,-26.21,6050,20240806,41.49,8930,-4.14,20250228,7610,12.48,20250102,11600,-26.21,20240328,6050,41.49,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
+20250228,110536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8570,490,2,6.06,3348518230,388253,1392.64,8040,8930,8000,10500,5660,8080,8624.58,1.62,0,41862,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,987,5.72,0.74,12,3.37,1499.00,11641.00,11600,20240328,-26.12,6050,20240806,41.65,8930,-4.03,20250228,7610,12.61,20250102,11600,-26.12,20240328,6050,41.65,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
+20250228,100536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,620,2,7.67,3049622500,353566,1268.22,8040,8930,8000,10500,5660,8080,8625.33,1.62,0,34329,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,1002,5.80,0.75,12,3.07,1499.00,11641.00,11600,20240328,-25.00,6050,20240806,43.80,8930,-2.58,20250228,7610,14.32,20250102,11600,-25.00,20240328,6050,43.80,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
+20250228,090539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-80,5,-0.99,20301770,2529,9.07,8040,8080,8000,10500,5660,8080,8027.59,1.62,0,-326,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,922,5.34,0.69,12,0.02,1499.00,11641.00,11600,20240328,-31.03,6050,20240806,32.23,8840,-9.50,20250121,7610,5.12,20250102,11600,-31.03,20240328,6050,32.23,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
 20250227,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,-130,5,-1.58,226515810,27867,83.07,8210,8240,8060,10670,5750,8210,8129.50,1.65,0,-4066,8376,8292,8206,8122,8036,8335,8165,58,2460,500,5410,10,1,11520000,931,5.39,0.69,12,0.24,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.79,N,048430,500,57 억,,189926,N,N,0,N,00,N
 20250227,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,-140,5,-1.71,209675750,25783,76.85,8210,8240,8060,10670,5750,8210,8132.30,1.65,0,-4525,8376,8292,8206,8122,8036,8335,8165,58,2460,500,5410,10,1,11520000,930,5.38,0.69,12,0.22,1499.00,11641.00,11600,20240328,-30.43,6050,20240806,33.39,8840,-8.71,20250121,7610,6.04,20250102,11600,-30.43,20240328,6050,33.39,20240806,3.79,N,048430,500,57 억,,189926,N,N,0,N,00,N
 20250227,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,-90,5,-1.10,170541970,20938,62.41,8210,8240,8070,10670,5750,8210,8145.06,1.65,0,-4208,8376,8292,8206,8122,8036,8335,8165,58,2460,500,5410,10,1,11520000,935,5.42,0.70,12,0.18,1499.00,11641.00,11600,20240328,-30.00,6050,20240806,34.21,8840,-8.14,20250121,7610,6.70,20250102,11600,-30.00,20240328,6050,34.21,20240806,3.79,N,048430,500,57 억,,189926,N,N,0,N,00,N
diff --git a/048470/price/prices-20250201.csv b/048470/price/prices-20250201.csv
index 64bd067321fd..e8e02e430593 100644
--- a/048470/price/prices-20250201.csv
+++ b/048470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3245,-50,5,-1.52,110149295,33907,307.97,3290,3290,3230,4280,2310,3295,3248.57,1.26,0,-639,3348,3321,3298,3271,3248,3335,3285,50,985,500,2100,5,1,10000000,325,-14.82,0.45,12,0.34,-219.00,7243.00,5980,20240604,-45.74,3000,20241209,8.17,3475,-6.62,20250221,3115,4.17,20250102,5980,-45.74,20240604,3000,8.17,20241209,1.58,N,048470,500,50 억,,126068,N,N,0,N,00,N
+20250228,150540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,-60,5,-1.82,107175745,32990,299.64,3290,3290,3230,4280,2310,3295,3248.73,1.26,0,-609,3348,3321,3298,3271,3248,3335,3285,50,985,500,2100,5,1,10000000,324,-14.77,0.45,12,0.33,-219.00,7243.00,5980,20240604,-45.90,3000,20241209,7.83,3475,-6.91,20250221,3115,3.85,20250102,5980,-45.90,20240604,3000,7.83,20241209,1.58,N,048470,500,50 억,,126068,N,N,0,N,00,N
+20250228,140541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3260,-35,5,-1.06,105632810,32514,295.31,3290,3290,3230,4280,2310,3295,3248.84,1.26,0,-525,3348,3321,3298,3271,3248,3335,3285,50,985,500,2100,5,1,10000000,326,-14.89,0.45,12,0.33,-219.00,7243.00,5980,20240604,-45.48,3000,20241209,8.67,3475,-6.19,20250221,3115,4.65,20250102,5980,-45.48,20240604,3000,8.67,20241209,1.58,N,048470,500,50 억,,126068,N,N,0,N,00,N
+20250228,130539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3245,-50,5,-1.52,95131260,29270,265.85,3290,3290,3230,4280,2310,3295,3250.13,1.26,0,-744,3348,3321,3298,3271,3248,3335,3285,50,985,500,2100,5,1,10000000,325,-14.82,0.45,12,0.29,-219.00,7243.00,5980,20240604,-45.74,3000,20241209,8.17,3475,-6.62,20250221,3115,4.17,20250102,5980,-45.74,20240604,3000,8.17,20241209,1.58,N,048470,500,50 억,,126068,N,N,0,N,00,N
+20250228,120536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3230,-65,5,-1.97,92345390,28410,258.04,3290,3290,3230,4280,2310,3295,3250.45,1.26,0,-348,3348,3321,3298,3271,3248,3335,3285,50,985,500,2100,5,1,10000000,323,-14.75,0.45,12,0.28,-219.00,7243.00,5980,20240604,-45.99,3000,20241209,7.67,3475,-7.05,20250221,3115,3.69,20250102,5980,-45.99,20240604,3000,7.67,20241209,1.58,N,048470,500,50 억,,126068,N,N,0,N,00,N
+20250228,110537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3240,-55,5,-1.67,77429070,23801,216.18,3290,3290,3230,4280,2310,3295,3253.19,1.26,0,-402,3348,3321,3298,3271,3248,3335,3285,50,985,500,2100,5,1,10000000,324,-14.79,0.45,12,0.24,-219.00,7243.00,5980,20240604,-45.82,3000,20241209,8.00,3475,-6.76,20250221,3115,4.01,20250102,5980,-45.82,20240604,3000,8.00,20241209,1.58,N,048470,500,50 억,,126068,N,N,0,N,00,N
+20250228,100536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,-15,5,-0.46,12349120,3782,34.35,3290,3290,3260,4280,2310,3295,3265.24,1.26,0,153,3348,3321,3298,3271,3248,3335,3285,50,985,500,2100,5,1,10000000,328,-14.98,0.45,12,0.04,-219.00,7243.00,5980,20240604,-45.15,3000,20241209,9.33,3475,-5.61,20250221,3115,5.30,20250102,5980,-45.15,20240604,3000,9.33,20241209,1.58,N,048470,500,50 억,,126068,N,N,0,N,00,N
+20250228,090539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,-5,5,-0.15,59220,18,0.16,3290,3290,3290,4280,2310,3295,3290.00,1.26,0,-2,3348,3321,3298,3271,3248,3335,3285,50,985,500,2100,5,1,10000000,329,-15.02,0.45,12,0.00,-219.00,7243.00,5980,20240604,-44.98,3000,20241209,9.67,3475,-5.32,20250221,3115,5.62,20250102,5980,-44.98,20240604,3000,9.67,20241209,1.58,N,048470,500,50 억,,126068,N,N,0,N,00,N
 20250227,160534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3295,-5,5,-0.15,36348665,11010,126.13,3275,3325,3275,4290,2310,3300,3301.42,1.26,0,-293,3346,3322,3291,3267,3236,3335,3280,50,990,500,2110,5,1,10000000,330,-15.05,0.45,12,0.11,-219.00,7243.00,5980,20240604,-44.90,3000,20241209,9.83,3475,-5.18,20250221,3115,5.78,20250102,5980,-44.90,20240604,3000,9.83,20241209,1.57,N,048470,500,50 억,,126362,N,N,0,N,00,N
 20250227,150532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,-10,5,-0.30,35616920,10788,123.59,3275,3325,3275,4290,2310,3300,3301.53,1.26,0,-204,3346,3322,3291,3267,3236,3335,3280,50,990,500,2110,5,1,10000000,329,-15.02,0.45,12,0.11,-219.00,7243.00,5980,20240604,-44.98,3000,20241209,9.67,3475,-5.32,20250221,3115,5.62,20250102,5980,-44.98,20240604,3000,9.67,20241209,1.57,N,048470,500,50 억,,126362,N,N,0,N,00,N
 20250227,140534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,0,3,0.00,33373475,10108,115.80,3275,3325,3275,4290,2310,3300,3301.69,1.26,0,-521,3346,3322,3291,3267,3236,3335,3280,50,990,500,2110,5,1,10000000,330,-15.07,0.46,12,0.10,-219.00,7243.00,5980,20240604,-44.82,3000,20241209,10.00,3475,-5.04,20250221,3115,5.94,20250102,5980,-44.82,20240604,3000,10.00,20241209,1.57,N,048470,500,50 억,,126362,N,N,0,N,00,N
diff --git a/048530/price/prices-20250201.csv b/048530/price/prices-20250201.csv
index 3ac00113a0de..aa9e98305a0c 100644
--- a/048530/price/prices-20250201.csv
+++ b/048530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160537,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4060,-120,5,-2.87,658478580,162030,122.43,4155,4170,4015,5430,2930,4180,4063.94,3.61,0,-15733,4256,4217,4181,4142,4106,4200,4125,171,1250,500,3000,5,1,34150762,1387,-14.30,1.29,12,0.47,-284.00,3154.00,8220,20240320,-50.61,4015,20250228,1.12,6060,-33.00,20250114,4015,1.12,20250228,8220,-50.61,20240320,4015,1.12,20250228,2.78,N,048530,500,170 억,,1231592,N,N,0,N,00,N
+20250228,150540,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4035,-145,5,-3.47,618571085,152138,114.96,4155,4170,4015,5430,2930,4180,4065.86,3.61,0,-14459,4256,4217,4181,4142,4106,4200,4125,171,1250,500,3000,5,1,34150762,1378,-14.21,1.28,12,0.45,-284.00,3154.00,8220,20240320,-50.91,4015,20250228,0.50,6060,-33.42,20250114,4015,0.50,20250228,8220,-50.91,20240320,4015,0.50,20250228,2.78,N,048530,500,170 억,,1231592,N,N,0,N,00,N
+20250228,140542,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4050,-130,5,-3.11,458448820,112450,84.97,4155,4170,4045,5430,2930,4180,4076.91,3.61,0,-11276,4256,4217,4181,4142,4106,4200,4125,171,1250,500,3000,5,1,34150762,1383,-14.26,1.28,12,0.33,-284.00,3154.00,8220,20240320,-50.73,4045,20250228,0.12,6060,-33.17,20250114,4045,0.12,20250228,8220,-50.73,20240320,4045,0.12,20250228,2.78,N,048530,500,170 억,,1231592,N,N,0,N,00,N
+20250228,130540,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4050,-130,5,-3.11,384715610,94248,71.22,4155,4170,4045,5430,2930,4180,4081.95,3.61,0,-8615,4256,4217,4181,4142,4106,4200,4125,171,1250,500,3000,5,1,34150762,1383,-14.26,1.28,12,0.28,-284.00,3154.00,8220,20240320,-50.73,4045,20250228,0.12,6060,-33.17,20250114,4045,0.12,20250228,8220,-50.73,20240320,4045,0.12,20250228,2.78,N,048530,500,170 억,,1231592,N,N,0,N,00,N
+20250228,120537,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4085,-95,5,-2.27,337623180,82648,62.45,4155,4170,4045,5430,2930,4180,4085.07,3.61,0,-7671,4256,4217,4181,4142,4106,4200,4125,171,1250,500,3000,5,1,34150762,1395,-14.38,1.30,12,0.24,-284.00,3154.00,8220,20240320,-50.30,4045,20250228,0.99,6060,-32.59,20250114,4045,0.99,20250228,8220,-50.30,20240320,4045,0.99,20250228,2.78,N,048530,500,170 억,,1231592,N,N,0,N,00,N
+20250228,110537,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4060,-120,5,-2.87,229214490,55927,42.26,4155,4170,4060,5430,2930,4180,4098.46,3.61,0,-4239,4256,4217,4181,4142,4106,4200,4125,171,1250,500,3000,5,1,34150762,1387,-14.30,1.29,12,0.16,-284.00,3154.00,8220,20240320,-50.61,4060,20250228,0.00,6060,-33.00,20250114,4060,0.00,20250228,8220,-50.61,20240320,4060,0.00,20250228,2.78,N,048530,500,170 억,,1231592,N,N,0,N,00,N
+20250228,100536,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4145,-35,5,-0.84,107747855,26197,19.79,4155,4165,4075,5430,2930,4180,4112.98,3.61,0,-1938,4256,4217,4181,4142,4106,4200,4125,171,1250,500,3000,5,1,34150762,1416,-14.60,1.31,12,0.08,-284.00,3154.00,8220,20240320,-49.57,4075,20250228,1.72,6060,-31.60,20250114,4075,1.72,20250228,8220,-49.57,20240320,4075,1.72,20250228,2.78,N,048530,500,170 억,,1231592,N,N,0,N,00,N
+20250228,090540,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4145,-35,5,-0.84,20531930,4965,3.75,4155,4165,4125,5430,2930,4180,4135.33,3.61,0,296,4256,4217,4181,4142,4106,4200,4125,171,1250,500,3000,5,1,34150762,1416,-14.60,1.31,12,0.01,-284.00,3154.00,8220,20240320,-49.57,4125,20250228,0.48,6060,-31.60,20250114,4125,0.48,20250228,8220,-49.57,20240320,4125,0.48,20250228,2.78,N,048530,500,170 억,,1231592,N,N,0,N,00,N
 20250227,160534,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4180,0,3,0.00,547186390,131041,68.71,4185,4220,4145,5430,2930,4180,4175.64,3.62,0,-3726,4300,4240,4185,4125,4070,4270,4155,171,1250,500,3000,5,1,34150762,1428,-14.72,1.33,12,0.38,-284.00,3154.00,8220,20240320,-49.15,4130,20250226,1.21,6060,-31.02,20250114,4130,1.21,20250226,8220,-49.15,20240320,4130,1.21,20250226,2.86,N,048530,500,170 억,,1235152,N,N,0,N,00,N
 20250227,150532,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4180,0,3,0.00,499314055,119562,62.69,4185,4220,4145,5430,2930,4180,4176.17,3.62,0,-3833,4300,4240,4185,4125,4070,4270,4155,171,1250,500,3000,5,1,34150762,1428,-14.72,1.33,12,0.35,-284.00,3154.00,8220,20240320,-49.15,4130,20250226,1.21,6060,-31.02,20250114,4130,1.21,20250226,8220,-49.15,20240320,4130,1.21,20250226,2.86,N,048530,500,170 억,,1235152,N,N,0,N,00,N
 20250227,140534,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4200,20,2,0.48,463836695,111058,58.23,4185,4220,4145,5430,2930,4180,4176.50,3.62,0,-5075,4300,4240,4185,4125,4070,4270,4155,171,1250,500,3000,5,1,34150762,1434,-14.79,1.33,12,0.33,-284.00,3154.00,8220,20240320,-48.91,4130,20250226,1.69,6060,-30.69,20250114,4130,1.69,20250226,8220,-48.91,20240320,4130,1.69,20250226,2.86,N,048530,500,170 억,,1235152,N,N,0,N,00,N
diff --git a/048550/price/prices-20250201.csv b/048550/price/prices-20250201.csv
index 2f7752d60352..70f6a8d7d975 100644
--- a/048550/price/prices-20250201.csv
+++ b/048550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160538,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1534,5,2,0.33,1786852019,1155742,55.29,1513,1599,1501,1987,1071,1529,1546.09,1.69,0,86866,1698,1613,1551,1466,1404,1656,1509,484,458,500,1130,1,1,96714620,1484,-15.04,1.50,12,1.20,-102.00,1025.00,2400,20240510,-36.08,1339,20241210,14.56,1706,-10.08,20250220,1341,14.39,20250203,2400,-36.08,20240510,1339,14.56,20241210,2.40,N,048550,500,483 억,,1637179,N,N,0,N,00,N
+20250228,150541,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1530,1,2,0.07,1682285845,1087409,52.02,1513,1599,1501,1987,1071,1529,1547.06,1.69,0,96305,1698,1613,1551,1466,1404,1656,1509,484,458,500,1130,1,1,96714620,1480,-15.00,1.49,12,1.12,-102.00,1025.00,2400,20240510,-36.25,1339,20241210,14.26,1706,-10.32,20250220,1341,14.09,20250203,2400,-36.25,20240510,1339,14.26,20241210,2.40,N,048550,500,483 억,,1637179,N,N,0,N,00,N
+20250228,140542,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1509,-20,5,-1.31,1546846606,997958,47.74,1513,1599,1501,1987,1071,1529,1550.01,1.69,0,65811,1698,1613,1551,1466,1404,1656,1509,484,458,500,1130,1,1,96714620,1459,-14.79,1.47,12,1.03,-102.00,1025.00,2400,20240510,-37.12,1339,20241210,12.70,1706,-11.55,20250220,1341,12.53,20250203,2400,-37.12,20240510,1339,12.70,20241210,2.40,N,048550,500,483 억,,1637179,N,N,0,N,00,N
+20250228,130540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1522,-7,5,-0.46,1454254416,936854,44.82,1513,1599,1501,1987,1071,1529,1552.27,1.69,0,81792,1698,1613,1551,1466,1404,1656,1509,484,458,500,1130,1,1,96714620,1472,-14.92,1.48,12,0.97,-102.00,1025.00,2400,20240510,-36.58,1339,20241210,13.67,1706,-10.79,20250220,1341,13.50,20250203,2400,-36.58,20240510,1339,13.67,20241210,2.40,N,048550,500,483 억,,1637179,N,N,0,N,00,N
+20250228,120537,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1524,-5,5,-0.33,1391996472,896024,42.87,1513,1599,1501,1987,1071,1529,1553.53,1.69,0,84263,1698,1613,1551,1466,1404,1656,1509,484,458,500,1130,1,1,96714620,1474,-14.94,1.49,12,0.93,-102.00,1025.00,2400,20240510,-36.50,1339,20241210,13.82,1706,-10.67,20250220,1341,13.65,20250203,2400,-36.50,20240510,1339,13.82,20241210,2.40,N,048550,500,483 억,,1637179,N,N,0,N,00,N
+20250228,110537,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1531,2,2,0.13,1284380444,825522,39.49,1513,1599,1501,1987,1071,1529,1555.84,1.69,0,81135,1698,1613,1551,1466,1404,1656,1509,484,458,500,1130,1,1,96714620,1481,-15.01,1.49,12,0.85,-102.00,1025.00,2400,20240510,-36.21,1339,20241210,14.34,1706,-10.26,20250220,1341,14.17,20250203,2400,-36.21,20240510,1339,14.34,20241210,2.40,N,048550,500,483 억,,1637179,N,N,0,N,00,N
+20250228,100537,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1560,31,2,2.03,1139673014,731887,35.01,1513,1599,1501,1987,1071,1529,1557.17,1.69,0,79444,1698,1613,1551,1466,1404,1656,1509,484,458,500,1130,1,1,96714620,1509,-15.29,1.52,12,0.76,-102.00,1025.00,2400,20240510,-35.00,1339,20241210,16.50,1706,-8.56,20250220,1341,16.33,20250203,2400,-35.00,20240510,1339,16.50,20241210,2.40,N,048550,500,483 억,,1637179,N,N,0,N,00,N
+20250228,090540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1530,1,2,0.07,62525745,41187,1.97,1513,1533,1501,1987,1071,1529,1518.09,1.69,0,10251,1698,1613,1551,1466,1404,1656,1509,484,458,500,1130,1,1,96714620,1480,-15.00,1.49,12,0.04,-102.00,1025.00,2400,20240510,-36.25,1339,20241210,14.26,1706,-10.32,20250220,1341,14.09,20250203,2400,-36.25,20240510,1339,14.26,20241210,2.40,N,048550,500,483 억,,1637179,N,N,0,N,00,N
 20250227,160534,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1529,22,2,1.46,3258987620,2078940,822.63,1503,1636,1489,1959,1055,1507,1567.66,1.72,0,-27899,1534,1520,1505,1491,1476,1513,1484,484,452,500,1110,1,1,96714620,1479,-14.99,1.49,12,2.15,-102.00,1025.00,2400,20240510,-36.29,1339,20241210,14.19,1706,-10.38,20250220,1341,14.02,20250203,2400,-36.29,20240510,1339,14.19,20241210,2.34,N,048550,500,483 억,,1665551,N,N,0,N,00,N
 20250227,150532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1513,6,2,0.40,3110105859,1981361,784.02,1503,1636,1489,1959,1055,1507,1569.68,1.72,0,-32740,1534,1520,1505,1491,1476,1513,1484,484,452,500,1110,1,1,96714620,1463,-14.83,1.48,12,2.05,-102.00,1025.00,2400,20240510,-36.96,1339,20241210,12.99,1706,-11.31,20250220,1341,12.83,20250203,2400,-36.96,20240510,1339,12.99,20241210,2.34,N,048550,500,483 억,,1665551,N,N,0,N,00,N
 20250227,140534,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1499,-8,5,-0.53,193402066,129059,51.07,1503,1512,1489,1959,1055,1507,1498.56,1.72,0,-4853,1534,1520,1505,1491,1476,1513,1484,484,452,500,1110,1,1,96714620,1450,-14.70,1.46,12,0.13,-102.00,1025.00,2400,20240510,-37.54,1339,20241210,11.95,1706,-12.13,20250220,1341,11.78,20250203,2400,-37.54,20240510,1339,11.95,20241210,2.34,N,048550,500,483 억,,1665551,N,N,0,N,00,N
diff --git a/048770/price/prices-20250201.csv b/048770/price/prices-20250201.csv
index 49bd59d04841..a9858c6b1d7f 100644
--- a/048770/price/prices-20250201.csv
+++ b/048770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2250,-100,5,-4.26,100025390,44061,274.57,2335,2335,2230,3055,1645,2350,2270.16,0.48,0,-9820,2446,2397,2371,2322,2296,2385,2310,78,705,500,1450,5,1,15697991,353,-4.93,0.79,12,0.28,-456.00,2849.00,4250,20240319,-47.06,1623,20241210,38.63,2780,-19.06,20250110,1990,13.07,20250102,4250,-47.06,20240319,1623,38.63,20241210,0.88,N,048770,500,78 억,,74912,N,N,0,N,00,N
+20250228,150541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2260,-90,5,-3.83,88146430,38784,241.69,2335,2335,2230,3055,1645,2350,2272.75,0.48,0,-7152,2446,2397,2371,2322,2296,2385,2310,78,705,500,1450,5,1,15697991,355,-4.96,0.79,12,0.25,-456.00,2849.00,4250,20240319,-46.82,1623,20241210,39.25,2780,-18.71,20250110,1990,13.57,20250102,4250,-46.82,20240319,1623,39.25,20241210,0.88,N,048770,500,78 억,,74912,N,N,0,N,00,N
+20250228,140542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2270,-80,5,-3.40,82858500,36442,227.10,2335,2335,2230,3055,1645,2350,2273.71,0.48,0,-7117,2446,2397,2371,2322,2296,2385,2310,78,705,500,1450,5,1,15697991,356,-4.98,0.80,12,0.23,-456.00,2849.00,4250,20240319,-46.59,1623,20241210,39.86,2780,-18.35,20250110,1990,14.07,20250102,4250,-46.59,20240319,1623,39.86,20241210,0.88,N,048770,500,78 억,,74912,N,N,0,N,00,N
+20250228,130540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,-65,5,-2.77,60892590,26713,166.47,2335,2335,2230,3055,1645,2350,2279.51,0.48,0,-11199,2446,2397,2371,2322,2296,2385,2310,78,705,500,1450,5,1,15697991,359,-5.01,0.80,12,0.17,-456.00,2849.00,4250,20240319,-46.24,1623,20241210,40.79,2780,-17.81,20250110,1990,14.82,20250102,4250,-46.24,20240319,1623,40.79,20241210,0.88,N,048770,500,78 억,,74912,N,N,0,N,00,N
+20250228,120537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,-65,5,-2.77,58290000,25571,159.35,2335,2335,2230,3055,1645,2350,2279.54,0.48,0,-10842,2446,2397,2371,2322,2296,2385,2310,78,705,500,1450,5,1,15697991,359,-5.01,0.80,12,0.16,-456.00,2849.00,4250,20240319,-46.24,1623,20241210,40.79,2780,-17.81,20250110,1990,14.82,20250102,4250,-46.24,20240319,1623,40.79,20241210,0.88,N,048770,500,78 억,,74912,N,N,0,N,00,N
+20250228,110538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,-60,5,-2.55,56987775,25000,155.79,2335,2335,2230,3055,1645,2350,2279.51,0.48,0,-10437,2446,2397,2371,2322,2296,2385,2310,78,705,500,1450,5,1,15697991,359,-5.02,0.80,12,0.16,-456.00,2849.00,4250,20240319,-46.12,1623,20241210,41.10,2780,-17.63,20250110,1990,15.08,20250102,4250,-46.12,20240319,1623,41.10,20241210,0.88,N,048770,500,78 억,,74912,N,N,0,N,00,N
+20250228,100537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,-70,5,-2.98,50086910,21973,136.93,2335,2335,2230,3055,1645,2350,2279.48,0.48,0,-9415,2446,2397,2371,2322,2296,2385,2310,78,705,500,1450,5,1,15697991,358,-5.00,0.80,12,0.14,-456.00,2849.00,4250,20240319,-46.35,1623,20241210,40.48,2780,-17.99,20250110,1990,14.57,20250102,4250,-46.35,20240319,1623,40.48,20241210,0.88,N,048770,500,78 억,,74912,N,N,0,N,00,N
+20250228,090540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,-45,5,-1.91,4339195,1872,11.67,2335,2335,2305,3055,1645,2350,2317.95,0.48,0,96,2446,2397,2371,2322,2296,2385,2310,78,705,500,1450,5,1,15697991,362,-5.05,0.81,12,0.01,-456.00,2849.00,4250,20240319,-45.76,1623,20241210,42.02,2780,-17.09,20250110,1990,15.83,20250102,4250,-45.76,20240319,1623,42.02,20241210,0.88,N,048770,500,78 억,,74912,N,N,0,N,00,N
 20250227,160535,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2350,-40,5,-1.67,37903105,16047,59.31,2395,2420,2345,3105,1675,2390,2362.01,0.49,0,-3293,2433,2411,2378,2356,2323,2422,2367,78,715,500,1480,5,1,15697991,369,-5.15,0.82,12,0.10,-456.00,2849.00,4250,20240319,-44.71,1623,20241210,44.79,2780,-15.47,20250110,1990,18.09,20250102,4250,-44.71,20240319,1623,44.79,20241210,0.88,N,048770,500,78 억,,76918,N,N,0,N,00,N
 20250227,150533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2370,-20,5,-0.84,32750730,13855,51.20,2395,2420,2345,3105,1675,2390,2363.82,0.49,0,-2477,2433,2411,2378,2356,2323,2422,2367,78,715,500,1480,5,1,15697991,372,-5.20,0.83,12,0.09,-456.00,2849.00,4250,20240319,-44.24,1623,20241210,46.03,2780,-14.75,20250110,1990,19.10,20250102,4250,-44.24,20240319,1623,46.03,20241210,0.88,N,048770,500,78 억,,76918,N,N,0,N,00,N
 20250227,140535,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2385,-5,5,-0.21,29837490,12624,46.66,2395,2420,2345,3105,1675,2390,2363.55,0.49,0,-2400,2433,2411,2378,2356,2323,2422,2367,78,715,500,1480,5,1,15697991,374,-5.23,0.84,12,0.08,-456.00,2849.00,4250,20240319,-43.88,1623,20241210,46.95,2780,-14.21,20250110,1990,19.85,20250102,4250,-43.88,20240319,1623,46.95,20241210,0.88,N,048770,500,78 억,,76918,N,N,0,N,00,N
diff --git a/048830/price/prices-20250201.csv b/048830/price/prices-20250201.csv
index 60d273951de6..e93236b0478d 100644
--- a/048830/price/prices-20250201.csv
+++ b/048830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1064,-9,5,-0.84,20430881,19265,82.19,1073,1073,1053,1394,752,1073,1060.51,35.74,0,-54,1096,1084,1073,1061,1050,1079,1056,94,321,500,750,1,1,18723923,199,11.69,0.45,12,0.10,91.00,2377.00,1797,20240229,-40.79,951,20241209,11.88,1130,-5.84,20250107,1050,1.33,20250131,1797,-40.79,20240229,951,11.88,20241209,0.00,N,048830,500,93 억,,6692426,N,N,0,N,00,N
+20250228,150541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1058,-15,5,-1.40,19952081,18815,80.27,1073,1073,1053,1394,752,1073,1060.43,35.74,0,-54,1096,1084,1073,1061,1050,1079,1056,94,321,500,750,1,1,18723923,198,11.63,0.45,12,0.10,91.00,2377.00,1797,20240229,-41.12,951,20241209,11.25,1130,-6.37,20250107,1050,0.76,20250131,1797,-41.12,20240229,951,11.25,20241209,0.00,N,048830,500,93 억,,6692426,N,N,0,N,00,N
+20250228,140542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1067,-6,5,-0.56,19906522,18772,80.08,1073,1073,1053,1394,752,1073,1060.44,35.74,0,-44,1096,1084,1073,1061,1050,1079,1056,94,321,500,750,1,1,18723923,200,11.73,0.45,12,0.10,91.00,2377.00,1797,20240229,-40.62,951,20241209,12.20,1130,-5.58,20250107,1050,1.62,20250131,1797,-40.62,20240229,951,12.20,20241209,0.00,N,048830,500,93 억,,6692426,N,N,0,N,00,N
+20250228,130541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1056,-17,5,-1.58,18829397,17752,75.73,1073,1073,1053,1394,752,1073,1060.69,35.74,0,833,1096,1084,1073,1061,1050,1079,1056,94,321,500,750,1,1,18723923,198,11.60,0.44,12,0.09,91.00,2377.00,1797,20240229,-41.24,951,20241209,11.04,1130,-6.55,20250107,1050,0.57,20250131,1797,-41.24,20240229,951,11.04,20241209,0.00,N,048830,500,93 억,,6692426,N,N,0,N,00,N
+20250228,120538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1058,-15,5,-1.40,12710512,11963,51.03,1073,1073,1053,1394,752,1073,1062.49,35.74,0,1013,1096,1084,1073,1061,1050,1079,1056,94,321,500,750,1,1,18723923,198,11.63,0.45,12,0.06,91.00,2377.00,1797,20240229,-41.12,951,20241209,11.25,1130,-6.37,20250107,1050,0.76,20250131,1797,-41.12,20240229,951,11.25,20241209,0.00,N,048830,500,93 억,,6692426,N,N,0,N,00,N
+20250228,110538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1059,-14,5,-1.30,12007999,11300,48.21,1073,1073,1053,1394,752,1073,1062.65,35.74,0,1013,1096,1084,1073,1061,1050,1079,1056,94,321,500,750,1,1,18723923,198,11.64,0.45,12,0.06,91.00,2377.00,1797,20240229,-41.07,951,20241209,11.36,1130,-6.28,20250107,1050,0.86,20250131,1797,-41.07,20240229,951,11.36,20241209,0.00,N,048830,500,93 억,,6692426,N,N,0,N,00,N
+20250228,100537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1066,-7,5,-0.65,7695299,7215,30.78,1073,1073,1054,1394,752,1073,1066.57,35.74,0,1013,1096,1084,1073,1061,1050,1079,1056,94,321,500,750,1,1,18723923,200,11.71,0.45,12,0.04,91.00,2377.00,1797,20240229,-40.68,951,20241209,12.09,1130,-5.66,20250107,1050,1.52,20250131,1797,-40.68,20240229,951,12.09,20241209,0.00,N,048830,500,93 억,,6692426,N,N,0,N,00,N
+20250228,090541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1073,0,3,0.00,2947531,2747,11.72,1073,1073,1073,1394,752,1073,1073.00,35.74,0,-100,1096,1084,1073,1061,1050,1079,1056,94,321,500,750,1,1,18723923,201,11.79,0.45,12,0.01,91.00,2377.00,1797,20240229,-40.29,951,20241209,12.83,1130,-5.04,20250107,1050,2.19,20250131,1797,-40.29,20240229,951,12.83,20241209,0.00,N,048830,500,93 억,,6692426,N,N,0,N,00,N
 20250227,160535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1073,-8,5,-0.74,25116979,23440,130.15,1081,1085,1062,1405,757,1081,1071.54,35.75,0,-1406,1090,1085,1078,1073,1066,1088,1076,94,324,500,750,1,1,18723923,201,11.79,0.45,12,0.13,91.00,2377.00,1797,20240229,-40.29,951,20241209,12.83,1130,-5.04,20250107,1050,2.19,20250131,1797,-40.29,20240229,951,12.83,20241209,0.00,N,048830,500,93 억,,6693832,N,N,0,N,00,N
 20250227,150533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1067,-14,5,-1.30,24000736,22398,124.36,1081,1085,1062,1405,757,1081,1071.56,35.75,0,-994,1090,1085,1078,1073,1066,1088,1076,94,324,500,750,1,1,18723923,200,11.73,0.45,12,0.12,91.00,2377.00,1797,20240229,-40.62,951,20241209,12.20,1130,-5.58,20250107,1050,1.62,20250131,1797,-40.62,20240229,951,12.20,20241209,0.00,N,048830,500,93 억,,6693832,N,N,0,N,00,N
 20250227,140535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1069,-12,5,-1.11,23016945,21474,119.23,1081,1085,1062,1405,757,1081,1071.85,35.75,0,-1029,1090,1085,1078,1073,1066,1088,1076,94,324,500,750,1,1,18723923,200,11.75,0.45,12,0.11,91.00,2377.00,1797,20240229,-40.51,951,20241209,12.41,1130,-5.40,20250107,1050,1.81,20250131,1797,-40.51,20240229,951,12.41,20241209,0.00,N,048830,500,93 억,,6693832,N,N,0,N,00,N
diff --git a/048870/price/prices-20250201.csv b/048870/price/prices-20250201.csv
index 9b60e40be7f2..5914b29c184f 100644
--- a/048870/price/prices-20250201.csv
+++ b/048870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160539,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2780,-30,5,-1.07,789149265,283731,175.88,2795,2860,2745,3650,1970,2810,2781.33,14.15,0,23483,2916,2862,2826,2772,2736,2845,2755,414,840,500,2070,5,1,82723147,2300,99.29,1.29,12,0.34,28.00,2153.00,3870,20240320,-28.17,2100,20240805,32.38,3080,-9.74,20250224,2575,7.96,20250113,3870,-28.17,20240320,2100,32.38,20240805,3.48,N,048870,500,413 억,,11709315,N,N,8,N,00,N
+20250228,150542,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2770,-40,5,-1.42,642128860,230775,143.06,2795,2860,2745,3650,1970,2810,2782.49,14.15,0,40060,2916,2862,2826,2772,2736,2845,2755,414,840,500,2070,5,1,82723147,2291,98.93,1.29,12,0.28,28.00,2153.00,3870,20240320,-28.42,2100,20240805,31.90,3080,-10.06,20250224,2575,7.57,20250113,3870,-28.42,20240320,2100,31.90,20240805,3.48,N,048870,500,413 억,,11709315,N,N,488,N,00,N
+20250228,140543,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2790,-20,5,-0.71,480728785,172256,106.78,2795,2860,2745,3650,1970,2810,2790.78,14.15,0,25165,2916,2862,2826,2772,2736,2845,2755,414,840,500,2070,5,1,82723147,2308,99.64,1.30,12,0.21,28.00,2153.00,3870,20240320,-27.91,2100,20240805,32.86,3080,-9.42,20250224,2575,8.35,20250113,3870,-27.91,20240320,2100,32.86,20240805,3.48,N,048870,500,413 억,,11709315,N,N,488,N,00,N
+20250228,130541,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2780,-30,5,-1.07,418239145,149855,92.89,2795,2860,2745,3650,1970,2810,2790.96,14.15,0,21464,2916,2862,2826,2772,2736,2845,2755,414,840,500,2070,5,1,82723147,2300,99.29,1.29,12,0.18,28.00,2153.00,3870,20240320,-28.17,2100,20240805,32.38,3080,-9.74,20250224,2575,7.96,20250113,3870,-28.17,20240320,2100,32.38,20240805,3.48,N,048870,500,413 억,,11709315,N,N,488,N,00,N
+20250228,120538,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2775,-35,5,-1.25,398934450,142898,88.58,2795,2860,2745,3650,1970,2810,2791.74,14.15,0,18801,2916,2862,2826,2772,2736,2845,2755,414,840,500,2070,5,1,82723147,2296,99.11,1.29,12,0.17,28.00,2153.00,3870,20240320,-28.29,2100,20240805,32.14,3080,-9.90,20250224,2575,7.77,20250113,3870,-28.29,20240320,2100,32.14,20240805,3.48,N,048870,500,413 억,,11709315,N,N,488,N,00,N
+20250228,110538,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2780,-30,5,-1.07,307371885,109941,68.15,2795,2860,2745,3650,1970,2810,2795.79,14.15,0,2240,2916,2862,2826,2772,2736,2845,2755,414,840,500,2070,5,1,82723147,2300,99.29,1.29,12,0.13,28.00,2153.00,3870,20240320,-28.17,2100,20240805,32.38,3080,-9.74,20250224,2575,7.96,20250113,3870,-28.17,20240320,2100,32.38,20240805,3.48,N,048870,500,413 억,,11709315,N,N,488,N,00,N
+20250228,100537,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2825,15,2,0.53,250296220,89529,55.50,2795,2860,2745,3650,1970,2810,2795.70,14.15,0,-1542,2916,2862,2826,2772,2736,2845,2755,414,840,500,2070,5,1,82723147,2337,100.89,1.31,12,0.11,28.00,2153.00,3870,20240320,-27.00,2100,20240805,34.52,3080,-8.28,20250224,2575,9.71,20250113,3870,-27.00,20240320,2100,34.52,20240805,3.48,N,048870,500,413 억,,11709315,N,N,488,N,00,N
+20250228,090541,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2770,-40,5,-1.42,12203130,4390,2.72,2795,2795,2770,3650,1970,2810,2779.76,14.15,0,-4077,2916,2862,2826,2772,2736,2845,2755,414,840,500,2070,5,1,82723147,2291,98.93,1.29,12,0.01,28.00,2153.00,3870,20240320,-28.42,2100,20240805,31.90,3080,-10.06,20250224,2575,7.57,20250113,3870,-28.42,20240320,2100,31.90,20240805,3.48,N,048870,500,413 억,,11709315,N,N,488,N,00,N
 20250227,160535,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2810,-55,5,-1.92,452928540,160130,44.55,2865,2880,2790,3720,2010,2865,2828.51,14.16,0,-5195,2961,2912,2871,2822,2781,2892,2802,414,855,500,2120,5,1,82708344,2324,100.36,1.31,12,0.19,28.00,2153.00,3870,20240320,-27.39,2100,20240805,33.81,3080,-8.77,20250224,2575,9.13,20250113,3870,-27.39,20240320,2100,33.81,20240805,3.47,N,048870,500,413 억,,11714511,N,N,488,N,00,N
 20250227,150533,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2830,-35,5,-1.22,412243480,145643,40.52,2865,2880,2790,3720,2010,2865,2830.51,14.16,0,-7893,2961,2912,2871,2822,2781,2892,2802,414,855,500,2120,5,1,82708344,2341,101.07,1.31,12,0.18,28.00,2153.00,3870,20240320,-26.87,2100,20240805,34.76,3080,-8.12,20250224,2575,9.90,20250113,3870,-26.87,20240320,2100,34.76,20240805,3.47,N,048870,500,413 억,,11714511,N,N,0,N,00,N
 20250227,140535,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2835,-30,5,-1.05,250068865,87928,24.46,2865,2880,2825,3720,2010,2865,2844.02,14.16,0,-18294,2961,2912,2871,2822,2781,2892,2802,414,855,500,2120,5,1,82708344,2345,101.25,1.32,12,0.11,28.00,2153.00,3870,20240320,-26.74,2100,20240805,35.00,3080,-7.95,20250224,2575,10.10,20250113,3870,-26.74,20240320,2100,35.00,20240805,3.47,N,048870,500,413 억,,11714511,N,N,0,N,00,N
diff --git a/048910/price/prices-20250201.csv b/048910/price/prices-20250201.csv
index d46725b21e11..0f4ebeb926df 100644
--- a/048910/price/prices-20250201.csv
+++ b/048910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9070,-150,5,-1.63,292971490,32267,133.97,9190,9190,9020,11980,6460,9220,9079.60,1.51,0,-10343,9380,9300,9190,9110,9000,9340,9150,63,2760,500,6630,10,1,12578946,1141,18.36,1.09,12,0.26,494.00,8314.00,12070,20240220,-24.86,6900,20241210,31.45,9560,-5.13,20250220,7580,19.66,20250102,11950,-24.10,20240617,6900,31.45,20241210,3.47,N,048910,500,63 억,,190555,N,N,0,N,00,N
+20250228,150542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9100,-120,5,-1.30,278793490,30708,127.49,9190,9190,9020,11980,6460,9220,9078.86,1.51,0,-9900,9380,9300,9190,9110,9000,9340,9150,63,2760,500,6630,10,1,12578946,1145,18.42,1.09,12,0.24,494.00,8314.00,12070,20240220,-24.61,6900,20241210,31.88,9560,-4.81,20250220,7580,20.05,20250102,11950,-23.85,20240617,6900,31.88,20241210,3.47,N,048910,500,63 억,,190555,N,N,0,N,00,N
+20250228,140543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9050,-170,5,-1.84,236345420,26032,108.08,9190,9190,9020,11980,6460,9220,9079.03,1.51,0,-8926,9380,9300,9190,9110,9000,9340,9150,63,2760,500,6630,10,1,12578946,1138,18.32,1.09,12,0.21,494.00,8314.00,12070,20240220,-25.02,6900,20241210,31.16,9560,-5.33,20250220,7580,19.39,20250102,11950,-24.27,20240617,6900,31.16,20241210,3.47,N,048910,500,63 억,,190555,N,N,0,N,00,N
+20250228,130541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9070,-150,5,-1.63,212054370,23351,96.95,9190,9190,9020,11980,6460,9220,9081.17,1.51,0,-8862,9380,9300,9190,9110,9000,9340,9150,63,2760,500,6630,10,1,12578946,1141,18.36,1.09,12,0.19,494.00,8314.00,12070,20240220,-24.86,6900,20241210,31.45,9560,-5.13,20250220,7580,19.66,20250102,11950,-24.10,20240617,6900,31.45,20241210,3.47,N,048910,500,63 억,,190555,N,N,0,N,00,N
+20250228,120538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9060,-160,5,-1.74,162456920,17869,74.19,9190,9190,9030,11980,6460,9220,9091.55,1.51,0,-7256,9380,9300,9190,9110,9000,9340,9150,63,2760,500,6630,10,1,12578946,1140,18.34,1.09,12,0.14,494.00,8314.00,12070,20240220,-24.94,6900,20241210,31.30,9560,-5.23,20250220,7580,19.53,20250102,11950,-24.18,20240617,6900,31.30,20241210,3.47,N,048910,500,63 억,,190555,N,N,0,N,00,N
+20250228,110539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9080,-140,5,-1.52,102380830,11232,46.63,9190,9190,9060,11980,6460,9220,9115.10,1.51,0,-1875,9380,9300,9190,9110,9000,9340,9150,63,2760,500,6630,10,1,12578946,1142,18.38,1.09,12,0.09,494.00,8314.00,12070,20240220,-24.77,6900,20241210,31.59,9560,-5.02,20250220,7580,19.79,20250102,11950,-24.02,20240617,6900,31.59,20241210,3.47,N,048910,500,63 억,,190555,N,N,0,N,00,N
+20250228,100538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9160,-60,5,-0.65,58250800,6387,26.52,9190,9190,9060,11980,6460,9220,9120.21,1.51,0,-298,9380,9300,9190,9110,9000,9340,9150,63,2760,500,6630,10,1,12578946,1152,18.54,1.10,12,0.05,494.00,8314.00,12070,20240220,-24.11,6900,20241210,32.75,9560,-4.18,20250220,7580,20.84,20250102,11950,-23.35,20240617,6900,32.75,20241210,3.47,N,048910,500,63 억,,190555,N,N,0,N,00,N
+20250228,090541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9070,-150,5,-1.63,11642450,1281,5.32,9190,9190,9060,11980,6460,9220,9088.56,1.51,0,-856,9380,9300,9190,9110,9000,9340,9150,63,2760,500,6630,10,1,12578946,1141,18.36,1.09,12,0.01,494.00,8314.00,12070,20240220,-24.86,6900,20241210,31.45,9560,-5.13,20250220,7580,19.66,20250102,11950,-24.10,20240617,6900,31.45,20241210,3.47,N,048910,500,63 억,,190555,N,N,0,N,00,N
 20250227,160536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9220,30,2,0.33,218111970,23767,93.69,9190,9270,9080,11940,6440,9190,9177.04,1.51,0,1195,9343,9266,9163,9086,8983,9305,9125,63,2750,500,6610,10,1,12578946,1160,18.66,1.11,12,0.19,494.00,8314.00,12070,20240220,-23.61,6900,20241210,33.62,9560,-3.56,20250220,7580,21.64,20250102,11950,-22.85,20240617,6900,33.62,20241210,3.48,N,048910,500,63 억,,189354,N,N,0,N,00,N
 20250227,150534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9200,10,2,0.11,202928010,22119,87.20,9190,9270,9080,11940,6440,9190,9174.38,1.51,0,453,9343,9266,9163,9086,8983,9305,9125,63,2750,500,6610,10,1,12578946,1157,18.62,1.11,12,0.18,494.00,8314.00,12070,20240220,-23.78,6900,20241210,33.33,9560,-3.77,20250220,7580,21.37,20250102,11950,-23.01,20240617,6900,33.33,20241210,3.48,N,048910,500,63 억,,189354,N,N,0,N,00,N
 20250227,140536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9190,0,3,0.00,185357830,20210,79.67,9190,9270,9080,11940,6440,9190,9171.59,1.51,0,-1066,9343,9266,9163,9086,8983,9305,9125,63,2750,500,6610,10,1,12578946,1156,18.60,1.11,12,0.16,494.00,8314.00,12070,20240220,-23.86,6900,20241210,33.19,9560,-3.87,20250220,7580,21.24,20250102,11950,-23.10,20240617,6900,33.19,20241210,3.48,N,048910,500,63 억,,189354,N,N,0,N,00,N
diff --git a/049070/price/prices-20250201.csv b/049070/price/prices-20250201.csv
index ea6d3a6716d1..ec8d2d74f09d 100644
--- a/049070/price/prices-20250201.csv
+++ b/049070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160539,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18160,-1100,5,-5.71,3866947510,210870,194.70,18800,18990,18070,25000,13490,19260,18337.81,6.03,0,-11527,20100,19680,19390,18970,18680,19535,18825,86,5740,500,13860,10,1,17200000,3124,11.29,0.47,12,1.23,1608.00,38283.00,34400,20240312,-47.21,15170,20241209,19.71,22700,-20.00,20250124,17550,3.48,20250102,34400,-47.21,20240312,15170,19.71,20241209,5.35,N,049070,500,86 억,,1037149,N,N,545,N,00,N
+20250228,150542,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18100,-1160,5,-6.02,3438856460,187268,172.91,18800,18990,18070,25000,13490,19260,18362.81,6.03,0,-7161,20100,19680,19390,18970,18680,19535,18825,86,5740,500,13860,10,1,17200000,3113,11.26,0.47,12,1.09,1608.00,38283.00,34400,20240312,-47.38,15170,20241209,19.31,22700,-20.26,20250124,17550,3.13,20250102,34400,-47.38,20240312,15170,19.31,20241209,5.35,N,049070,500,86 억,,1037149,N,N,90,N,00,N
+20250228,140543,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18130,-1130,5,-5.87,3058935240,166276,153.52,18800,18990,18070,25000,13490,19260,18396.21,6.03,0,-11830,20100,19680,19390,18970,18680,19535,18825,86,5740,500,13860,10,1,17200000,3118,11.27,0.47,12,0.97,1608.00,38283.00,34400,20240312,-47.30,15170,20241209,19.51,22700,-20.13,20250124,17550,3.30,20250102,34400,-47.30,20240312,15170,19.51,20241209,5.35,N,049070,500,86 억,,1037149,N,N,90,N,00,N
+20250228,130542,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18090,-1170,5,-6.07,2795502340,151791,140.15,18800,18990,18070,25000,13490,19260,18416.23,6.03,0,-11664,20100,19680,19390,18970,18680,19535,18825,86,5740,500,13860,10,1,17200000,3111,11.25,0.47,12,0.88,1608.00,38283.00,34400,20240312,-47.41,15170,20241209,19.25,22700,-20.31,20250124,17550,3.08,20250102,34400,-47.41,20240312,15170,19.25,20241209,5.35,N,049070,500,86 억,,1037149,N,N,90,N,00,N
+20250228,120538,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18090,-1170,5,-6.07,2489954290,134901,124.56,18800,18990,18080,25000,13490,19260,18457.05,6.03,0,-12208,20100,19680,19390,18970,18680,19535,18825,86,5740,500,13860,10,1,17200000,3111,11.25,0.47,12,0.78,1608.00,38283.00,34400,20240312,-47.41,15170,20241209,19.25,22700,-20.31,20250124,17550,3.08,20250102,34400,-47.41,20240312,15170,19.25,20241209,5.35,N,049070,500,86 억,,1037149,N,N,90,N,00,N
+20250228,110539,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18380,-880,5,-4.57,1765433030,95077,87.79,18800,18990,18300,25000,13490,19260,18567.73,6.03,0,-5416,20100,19680,19390,18970,18680,19535,18825,86,5740,500,13860,10,1,17200000,3161,11.43,0.48,12,0.55,1608.00,38283.00,34400,20240312,-46.57,15170,20241209,21.16,22700,-19.03,20250124,17550,4.73,20250102,34400,-46.57,20240312,15170,21.16,20241209,5.35,N,049070,500,86 억,,1037149,N,N,90,N,00,N
+20250228,100538,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18500,-760,5,-3.95,1161444640,62238,57.46,18800,18990,18460,25000,13490,19260,18660.38,6.03,0,-10765,20100,19680,19390,18970,18680,19535,18825,86,5740,500,13860,10,1,17200000,3182,11.50,0.48,12,0.36,1608.00,38283.00,34400,20240312,-46.22,15170,20241209,21.95,22700,-18.50,20250124,17550,5.41,20250102,34400,-46.22,20240312,15170,21.95,20241209,5.35,N,049070,500,86 억,,1037149,N,N,90,N,00,N
+20250228,090542,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18800,-460,5,-2.39,293057820,15607,14.41,18800,18990,18670,25000,13490,19260,18774.22,6.03,0,-3733,20100,19680,19390,18970,18680,19535,18825,86,5740,500,13860,10,1,17200000,3234,11.69,0.49,12,0.09,1608.00,38283.00,34400,20240312,-45.35,15170,20241209,23.93,22700,-17.18,20250124,17550,7.12,20250102,34400,-45.35,20240312,15170,23.93,20241209,5.35,N,049070,500,86 억,,1037149,N,N,90,N,00,N
 20250227,160536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19260,-300,5,-1.53,2045452360,105816,171.29,19550,19810,19100,25400,13700,19560,19330.84,6.14,0,-19837,19860,19710,19500,19350,19140,19785,19425,86,5840,500,14080,10,1,17200000,3313,11.98,0.50,12,0.62,1608.00,38283.00,34400,20240312,-44.01,15170,20241209,26.96,22700,-15.15,20250124,17550,9.74,20250102,34400,-44.01,20240312,15170,26.96,20241209,5.38,N,049070,500,86 억,,1056739,N,N,90,N,00,N
 20250227,150534,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19230,-330,5,-1.69,1947794070,100741,163.08,19550,19810,19100,25400,13700,19560,19334.67,6.14,0,-20409,19860,19710,19500,19350,19140,19785,19425,86,5840,500,14080,10,1,17200000,3308,11.96,0.50,12,0.59,1608.00,38283.00,34400,20240312,-44.10,15170,20241209,26.76,22700,-15.29,20250124,17550,9.57,20250102,34400,-44.10,20240312,15170,26.76,20241209,5.38,N,049070,500,86 억,,1056739,N,N,3,N,00,N
 20250227,140536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19110,-450,5,-2.30,1794180900,92722,150.10,19550,19810,19110,25400,13700,19560,19350.11,6.14,0,-23486,19860,19710,19500,19350,19140,19785,19425,86,5840,500,14080,10,1,17200000,3287,11.88,0.50,12,0.54,1608.00,38283.00,34400,20240312,-44.45,15170,20241209,25.97,22700,-15.81,20250124,17550,8.89,20250102,34400,-44.45,20240312,15170,25.97,20241209,5.38,N,049070,500,86 억,,1056739,N,N,3,N,00,N
diff --git a/049080/price/prices-20250201.csv b/049080/price/prices-20250201.csv
index d05ca4a1b3ed..afc22ff10ef1 100644
--- a/049080/price/prices-20250201.csv
+++ b/049080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,519,-10,5,-1.89,81486440,155914,10.08,536,536,519,687,371,529,522.64,0.64,0,-1278,627,577,551,501,475,565,489,424,158,500,310,1,1,84883347,441,-3.93,0.80,12,0.18,-132.00,651.00,1455,20240226,-64.33,476,20241209,9.03,601,-13.64,20250227,511,1.57,20250203,1293,-59.86,20240228,476,9.03,20241209,1.58,N,049080,500,424 억,,540613,N,N,108,N,00,N
+20250228,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,-4,5,-0.76,71521188,136825,8.85,536,536,519,687,371,529,522.72,0.64,0,1762,627,577,551,501,475,565,489,424,158,500,310,1,1,84883347,446,-3.98,0.81,12,0.16,-132.00,651.00,1455,20240226,-63.92,476,20241209,10.29,601,-12.65,20250227,511,2.74,20250203,1293,-59.40,20240228,476,10.29,20241209,1.58,N,049080,500,424 억,,540613,N,N,90,N,00,N
+20250228,140544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,527,-2,5,-0.38,67891942,129852,8.40,536,536,519,687,371,529,522.84,0.64,0,-686,627,577,551,501,475,565,489,424,158,500,310,1,1,84883347,447,-3.99,0.81,12,0.15,-132.00,651.00,1455,20240226,-63.78,476,20241209,10.71,601,-12.31,20250227,511,3.13,20250203,1293,-59.24,20240228,476,10.71,20241209,1.58,N,049080,500,424 억,,540613,N,N,90,N,00,N
+20250228,130542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,521,-8,5,-1.51,50420367,96324,6.23,536,536,520,687,371,529,523.45,0.64,0,874,627,577,551,501,475,565,489,424,158,500,310,1,1,84883347,442,-3.95,0.80,12,0.11,-132.00,651.00,1455,20240226,-64.19,476,20241209,9.45,601,-13.31,20250227,511,1.96,20250203,1293,-59.71,20240228,476,9.45,20241209,1.58,N,049080,500,424 억,,540613,N,N,90,N,00,N
+20250228,120539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,-7,5,-1.32,47281967,90328,5.84,536,536,520,687,371,529,523.45,0.64,0,4951,627,577,551,501,475,565,489,424,158,500,310,1,1,84883347,443,-3.95,0.80,12,0.11,-132.00,651.00,1455,20240226,-64.12,476,20241209,9.66,601,-13.14,20250227,511,2.15,20250203,1293,-59.63,20240228,476,9.66,20241209,1.58,N,049080,500,424 억,,540613,N,N,90,N,00,N
+20250228,110539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,-4,5,-0.76,41671455,79567,5.15,536,536,521,687,371,529,523.73,0.64,0,5954,627,577,551,501,475,565,489,424,158,500,310,1,1,84883347,446,-3.98,0.81,12,0.09,-132.00,651.00,1455,20240226,-63.92,476,20241209,10.29,601,-12.65,20250227,511,2.74,20250203,1293,-59.40,20240228,476,10.29,20241209,1.58,N,049080,500,424 억,,540613,N,N,90,N,00,N
+20250228,100538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,-4,5,-0.76,22044987,41973,2.71,536,536,521,687,371,529,525.22,0.64,0,3472,627,577,551,501,475,565,489,424,158,500,310,1,1,84883347,446,-3.98,0.81,12,0.05,-132.00,651.00,1455,20240226,-63.92,476,20241209,10.29,601,-12.65,20250227,511,2.74,20250203,1293,-59.40,20240228,476,10.29,20241209,1.58,N,049080,500,424 억,,540613,N,N,90,N,00,N
+20250228,090542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,-4,5,-0.76,8495116,16117,1.04,536,536,522,687,371,529,527.09,0.64,0,3623,627,577,551,501,475,565,489,424,158,500,310,1,1,84883347,446,-3.98,0.81,12,0.02,-132.00,651.00,1455,20240226,-63.92,476,20241209,10.29,601,-12.65,20250227,511,2.74,20250203,1293,-59.40,20240228,476,10.29,20241209,1.58,N,049080,500,424 억,,540613,N,N,90,N,00,N
 20250227,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,529,5,2,0.95,849534253,1545952,703.70,547,601,525,681,367,524,549.57,0.71,0,-61924,530,527,522,519,514,528,520,424,157,500,310,1,1,84883347,449,-4.01,0.81,12,1.82,-132.00,651.00,1455,20240226,-63.64,476,20241209,11.13,601,-11.98,20250227,511,3.52,20250203,1359,-61.07,20240227,476,11.13,20241209,1.58,N,049080,500,424 억,,602537,N,N,90,N,00,N
 20250227,150534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,2,2,0.38,824894224,1499291,682.46,547,601,525,681,367,524,550.19,0.71,0,-60605,530,527,522,519,514,528,520,424,157,500,310,1,1,84883347,446,-3.98,0.81,12,1.77,-132.00,651.00,1455,20240226,-63.85,476,20241209,10.50,601,-12.48,20250227,511,2.94,20250203,1359,-61.30,20240227,476,10.50,20241209,1.58,N,049080,500,424 억,,602537,N,N,48,N,00,N
 20250227,140536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,2,2,0.38,810008400,1471035,669.60,547,601,525,681,367,524,550.64,0.71,0,-60209,530,527,522,519,514,528,520,424,157,500,310,1,1,84883347,446,-3.98,0.81,12,1.73,-132.00,651.00,1455,20240226,-63.85,476,20241209,10.50,601,-12.48,20250227,511,2.94,20250203,1359,-61.30,20240227,476,10.50,20241209,1.58,N,049080,500,424 억,,602537,N,N,48,N,00,N
diff --git a/049120/price/prices-20250201.csv b/049120/price/prices-20250201.csv
index 9e92eafd10a4..b1bd98214f9c 100644
--- a/049120/price/prices-20250201.csv
+++ b/049120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,12,2,1.22,45800316,46310,130.45,990,999,981,1283,691,987,988.99,0.00,0,-476,1032,1009,995,972,958,1002,965,260,296,500,690,1,1,52012744,520,-3.18,1.18,12,0.09,-314.00,850.00,1682,20240319,-40.61,953,20241209,4.83,1121,-10.88,20250110,981,1.83,20250228,1682,-40.61,20240319,953,4.83,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250228,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,985,-2,5,-0.20,40706926,41160,115.95,990,996,981,1283,691,987,988.99,0.00,0,-475,1032,1009,995,972,958,1002,965,260,296,500,690,1,1,52012744,512,-3.14,1.16,12,0.08,-314.00,850.00,1682,20240319,-41.44,953,20241209,3.36,1121,-12.13,20250110,981,0.41,20250228,1682,-41.44,20240319,953,3.36,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250228,140544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,984,-3,5,-0.30,35931377,36307,102.28,990,996,984,1283,691,987,989.65,0.00,0,752,1032,1009,995,972,958,1002,965,260,296,500,690,1,1,52012744,512,-3.13,1.16,12,0.07,-314.00,850.00,1682,20240319,-41.50,953,20241209,3.25,1121,-12.22,20250110,981,0.31,20250227,1682,-41.50,20240319,953,3.25,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250228,130542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,984,-3,5,-0.30,35565329,35935,101.23,990,996,984,1283,691,987,989.71,0.00,0,752,1032,1009,995,972,958,1002,965,260,296,500,690,1,1,52012744,512,-3.13,1.16,12,0.07,-314.00,850.00,1682,20240319,-41.50,953,20241209,3.25,1121,-12.22,20250110,981,0.31,20250227,1682,-41.50,20240319,953,3.25,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250228,120539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,3,2,0.30,32605393,32936,92.78,990,996,987,1283,691,987,989.96,0.00,0,907,1032,1009,995,972,958,1002,965,260,296,500,690,1,1,52012744,515,-3.15,1.16,12,0.06,-314.00,850.00,1682,20240319,-41.14,953,20241209,3.88,1121,-11.69,20250110,981,0.92,20250227,1682,-41.14,20240319,953,3.88,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250228,110539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,989,2,2,0.20,31090840,31405,88.47,990,996,987,1283,691,987,990.00,0.00,0,907,1032,1009,995,972,958,1002,965,260,296,500,690,1,1,52012744,514,-3.15,1.16,12,0.06,-314.00,850.00,1682,20240319,-41.20,953,20241209,3.78,1121,-11.78,20250110,981,0.82,20250227,1682,-41.20,20240319,953,3.78,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250228,100539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,988,1,2,0.10,31060181,31374,88.38,990,996,987,1283,691,987,990.00,0.00,0,907,1032,1009,995,972,958,1002,965,260,296,500,690,1,1,52012744,514,-3.15,1.16,12,0.06,-314.00,850.00,1682,20240319,-41.26,953,20241209,3.67,1121,-11.86,20250110,981,0.71,20250227,1682,-41.26,20240319,953,3.67,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250228,090542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,3,2,0.30,48510,49,0.14,990,990,990,1283,691,987,990.00,0.00,0,0,1032,1009,995,972,958,1002,965,260,296,500,690,1,1,52012744,515,-3.15,1.16,12,0.00,-314.00,850.00,1682,20240319,-41.14,953,20241209,3.88,1121,-11.69,20250110,981,0.92,20250227,1682,-41.14,20240319,953,3.88,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250227,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,987,-14,5,-1.40,35075008,35499,721.38,998,1018,981,1301,701,1001,988.06,0.00,0,-234,1041,1020,1008,987,975,1015,982,260,300,500,700,1,1,52012744,513,-3.14,1.16,12,0.07,-314.00,850.00,1682,20240319,-41.32,953,20241209,3.57,1121,-11.95,20250110,981,0.61,20250227,1682,-41.32,20240319,953,3.57,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250227,150534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,992,-9,5,-0.90,32611425,33005,670.70,998,1018,981,1301,701,1001,988.08,0.00,0,309,1041,1020,1008,987,975,1015,982,260,300,500,700,1,1,52012744,516,-3.16,1.17,12,0.06,-314.00,850.00,1682,20240319,-41.02,953,20241209,4.09,1121,-11.51,20250110,981,1.12,20250227,1682,-41.02,20240319,953,4.09,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250227,140536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,992,-9,5,-0.90,31153205,31535,640.83,998,1018,981,1301,701,1001,987.89,0.00,0,1735,1041,1020,1008,987,975,1015,982,260,300,500,700,1,1,52012744,516,-3.16,1.17,12,0.06,-314.00,850.00,1682,20240319,-41.02,953,20241209,4.09,1121,-11.51,20250110,981,1.12,20250227,1682,-41.02,20240319,953,4.09,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
diff --git a/049180/price/prices-20250201.csv b/049180/price/prices-20250201.csv
index 1e31f8341870..8dca8afed9d3 100644
--- a/049180/price/prices-20250201.csv
+++ b/049180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1702,-44,5,-2.52,1092030798,635377,143.93,1740,1759,1690,2265,1223,1746,1718.71,1.03,0,209528,1863,1804,1772,1713,1681,1788,1697,258,519,500,1080,1,1,51515906,877,-1.95,3.24,12,1.23,-872.00,525.00,4415,20241004,-61.45,1351,20240805,25.98,2735,-37.77,20250102,1690,0.71,20250228,4415,-61.45,20241004,1351,25.98,20240805,0.00,N,049180,500,257 억,,529694,N,N,24,N,00,N
+20250228,150543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1699,-47,5,-2.69,1072440121,623847,141.32,1740,1759,1690,2265,1223,1746,1719.08,1.03,0,208188,1863,1804,1772,1713,1681,1788,1697,258,519,500,1080,1,1,51515906,875,-1.95,3.24,12,1.21,-872.00,525.00,4415,20241004,-61.52,1351,20240805,25.76,2735,-37.88,20250102,1690,0.53,20250228,4415,-61.52,20241004,1351,25.76,20240805,0.00,N,049180,500,257 억,,529694,N,N,24,N,00,N
+20250228,140544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1719,-27,5,-1.55,745175450,431898,97.84,1740,1759,1700,2265,1223,1746,1725.35,1.03,0,166855,1863,1804,1772,1713,1681,1788,1697,258,519,500,1080,1,1,51515906,886,-1.97,3.27,12,0.84,-872.00,525.00,4415,20241004,-61.06,1351,20240805,27.24,2735,-37.15,20250102,1700,1.12,20250228,4415,-61.06,20241004,1351,27.24,20240805,0.00,N,049180,500,257 억,,529694,N,N,24,N,00,N
+20250228,130542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1736,-10,5,-0.57,660663088,382939,86.75,1740,1759,1700,2265,1223,1746,1725.24,1.03,0,139949,1863,1804,1772,1713,1681,1788,1697,258,519,500,1080,1,1,51515906,894,-1.99,3.31,12,0.74,-872.00,525.00,4415,20241004,-60.68,1351,20240805,28.50,2735,-36.53,20250102,1700,2.12,20250228,4415,-60.68,20241004,1351,28.50,20240805,0.00,N,049180,500,257 억,,529694,N,N,24,N,00,N
+20250228,120539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1722,-24,5,-1.37,502520860,291103,65.94,1740,1759,1700,2265,1223,1746,1726.26,1.03,0,130226,1863,1804,1772,1713,1681,1788,1697,258,519,500,1080,1,1,51515906,887,-1.97,3.28,12,0.57,-872.00,525.00,4415,20241004,-61.00,1351,20240805,27.46,2735,-37.04,20250102,1700,1.29,20250228,4415,-61.00,20241004,1351,27.46,20240805,0.00,N,049180,500,257 억,,529694,N,N,24,N,00,N
+20250228,110540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1723,-23,5,-1.32,316219567,183704,41.61,1740,1740,1700,2265,1223,1746,1721.35,1.03,0,97624,1863,1804,1772,1713,1681,1788,1697,258,519,500,1080,1,1,51515906,888,-1.98,3.28,12,0.36,-872.00,525.00,4415,20241004,-60.97,1351,20240805,27.54,2735,-37.00,20250102,1700,1.35,20250228,4415,-60.97,20241004,1351,27.54,20240805,0.00,N,049180,500,257 억,,529694,N,N,24,N,00,N
+20250228,100539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1730,-16,5,-0.92,179258227,104070,23.57,1740,1740,1700,2265,1223,1746,1722.48,1.03,0,55022,1863,1804,1772,1713,1681,1788,1697,258,519,500,1080,1,1,51515906,891,-1.98,3.30,12,0.20,-872.00,525.00,4415,20241004,-60.82,1351,20240805,28.05,2735,-36.75,20250102,1700,1.76,20250228,4415,-60.82,20241004,1351,28.05,20240805,0.00,N,049180,500,257 억,,529694,N,N,24,N,00,N
+20250228,090542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1724,-22,5,-1.26,32354098,18714,4.24,1740,1740,1700,2265,1223,1746,1728.87,1.03,0,-6352,1863,1804,1772,1713,1681,1788,1697,258,519,500,1080,1,1,51515906,888,-1.98,3.28,12,0.04,-872.00,525.00,4415,20241004,-60.95,1351,20240805,27.61,2735,-36.97,20250102,1700,1.41,20250228,4415,-60.95,20241004,1351,27.61,20240805,0.00,N,049180,500,257 억,,529694,N,N,24,N,00,N
 20250227,160537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1746,-76,5,-4.17,780810313,439983,122.51,1804,1831,1740,2365,1276,1822,1774.66,1.23,0,-65802,1890,1856,1808,1774,1726,1873,1791,258,543,500,1120,1,1,51515906,899,-2.00,3.33,12,0.85,-872.00,525.00,4415,20241004,-60.45,1351,20240805,29.24,2735,-36.16,20250102,1730,0.92,20250220,4415,-60.45,20241004,1351,29.24,20240805,0.00,N,049180,500,257 억,,635632,N,N,24,N,00,N
 20250227,150535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1754,-68,5,-3.73,670624754,376815,104.92,1804,1831,1741,2365,1276,1822,1779.72,1.23,0,-71302,1890,1856,1808,1774,1726,1873,1791,258,543,500,1120,1,1,51515906,904,-2.01,3.34,12,0.73,-872.00,525.00,4415,20241004,-60.27,1351,20240805,29.83,2735,-35.87,20250102,1730,1.39,20250220,4415,-60.27,20241004,1351,29.83,20240805,0.00,N,049180,500,257 억,,635632,N,N,0,N,00,N
 20250227,140537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1769,-53,5,-2.91,440310160,245582,68.38,1804,1831,1768,2365,1276,1822,1792.93,1.23,0,-40685,1890,1856,1808,1774,1726,1873,1791,258,543,500,1120,1,1,51515906,911,-2.03,3.37,12,0.48,-872.00,525.00,4415,20241004,-59.93,1351,20240805,30.94,2735,-35.32,20250102,1730,2.25,20250220,4415,-59.93,20241004,1351,30.94,20240805,0.00,N,049180,500,257 억,,635632,N,N,0,N,00,N
diff --git a/049430/price/prices-20250201.csv b/049430/price/prices-20250201.csv
index 0c2c62ac3248..b7429c2a865c 100644
--- a/049430/price/prices-20250201.csv
+++ b/049430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10270,-450,5,-4.20,1050089080,102297,81.79,10560,10650,10080,13930,7510,10720,10265.09,17.13,0,-12877,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,929,6.07,0.45,12,1.13,1693.00,22952.00,13600,20241212,-24.49,8060,20240805,27.42,11600,-11.47,20250123,10080,1.88,20250228,13600,-24.49,20241212,8060,27.42,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
+20250228,150544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10250,-470,5,-4.38,969438490,94449,75.51,10560,10650,10080,13930,7510,10720,10264.15,17.13,0,-12213,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,927,6.05,0.45,12,1.04,1693.00,22952.00,13600,20241212,-24.63,8060,20240805,27.17,11600,-11.64,20250123,10080,1.69,20250228,13600,-24.63,20241212,8060,27.17,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
+20250228,140544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10240,-480,5,-4.48,820773700,79875,63.86,10560,10650,10080,13930,7510,10720,10275.73,17.13,0,-11380,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,927,6.05,0.45,12,0.88,1693.00,22952.00,13600,20241212,-24.71,8060,20240805,27.05,11600,-11.72,20250123,10080,1.59,20250228,13600,-24.71,20241212,8060,27.05,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
+20250228,130543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10200,-520,5,-4.85,743745220,72344,57.84,10560,10650,10080,13930,7510,10720,10280.68,17.13,0,-9213,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,923,6.02,0.44,12,0.80,1693.00,22952.00,13600,20241212,-25.00,8060,20240805,26.55,11600,-12.07,20250123,10080,1.19,20250228,13600,-25.00,20241212,8060,26.55,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
+20250228,120540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10160,-560,5,-5.22,594195020,57586,46.04,10560,10650,10160,13930,7510,10720,10318.39,17.13,0,-10937,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,919,6.00,0.44,12,0.64,1693.00,22952.00,13600,20241212,-25.29,8060,20240805,26.05,11600,-12.41,20250123,10150,0.10,20250102,13600,-25.29,20241212,8060,26.05,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
+20250228,110540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10290,-430,5,-4.01,494731530,47857,38.26,10560,10650,10270,13930,7510,10720,10337.70,17.13,0,-6976,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,931,6.08,0.45,12,0.53,1693.00,22952.00,13600,20241212,-24.34,8060,20240805,27.67,11600,-11.29,20250123,10150,1.38,20250102,13600,-24.34,20241212,8060,27.67,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
+20250228,100539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,-410,5,-3.82,215918730,20788,16.62,10560,10650,10270,13930,7510,10720,10386.70,17.13,0,-4916,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,933,6.09,0.45,12,0.23,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,11600,-11.12,20250123,10150,1.58,20250102,13600,-24.19,20241212,8060,27.92,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
+20250228,090543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,-140,5,-1.31,17740170,1681,1.34,10560,10650,10540,13930,7510,10720,10553.34,17.13,0,34,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,957,6.25,0.46,12,0.02,1693.00,22952.00,13600,20241212,-22.21,8060,20240805,31.27,11600,-8.79,20250123,10150,4.24,20250102,13600,-22.21,20241212,8060,31.27,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
 20250227,160537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10720,-70,5,-0.65,1316086190,122124,190.06,10820,11240,10440,14020,7560,10790,10778.43,17.51,0,-33437,11130,10960,10730,10560,10330,11045,10645,45,3230,500,6900,10,1,9048000,970,6.33,0.47,12,1.35,1693.00,22952.00,13600,20241212,-21.18,8060,20240805,33.00,11600,-7.59,20250123,10150,5.62,20250102,13600,-21.18,20241212,8060,33.00,20240805,3.65,N,049430,500,45 억,,1583985,N,N,0,N,00,N
 20250227,150535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,-50,5,-0.46,977189910,90729,141.20,10820,11240,10440,14020,7560,10790,10770.43,17.51,0,-30049,11130,10960,10730,10560,10330,11045,10645,45,3230,500,6900,10,1,9048000,972,6.34,0.47,12,1.00,1693.00,22952.00,13600,20241212,-21.03,8060,20240805,33.25,11600,-7.41,20250123,10150,5.81,20250102,13600,-21.03,20241212,8060,33.25,20240805,3.65,N,049430,500,45 억,,1583985,N,N,0,N,00,N
 20250227,140537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-310,5,-2.87,463205520,43750,68.09,10820,10860,10440,14020,7560,10790,10587.55,17.51,0,-20939,11130,10960,10730,10560,10330,11045,10645,45,3230,500,6900,10,1,9048000,948,6.19,0.46,12,0.48,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.65,N,049430,500,45 억,,1583985,N,N,0,N,00,N
diff --git a/049470/price/prices-20250201.csv b/049470/price/prices-20250201.csv
index a4421c978744..e8a61377456e 100644
--- a/049470/price/prices-20250201.csv
+++ b/049470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,295,4,2,1.37,228576452,755707,35.90,292,320,292,378,204,291,302.47,6.75,0,29205,363,327,309,273,255,318,264,59,87,100,170,1,1,58862249,174,-2.03,0.45,12,1.28,-145.00,654.00,679,20240826,-56.55,251,20241209,17.53,383,-22.98,20250109,288,2.43,20250108,679,-56.55,20240826,251,17.53,20241209,0.00,N,049470,100,58 억,,3970627,N,N,0,N,00,N
+20250228,150544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,295,4,2,1.37,224993729,743562,35.32,292,320,292,378,204,291,302.59,6.75,0,37420,363,327,309,273,255,318,264,59,87,100,170,1,1,58862249,174,-2.03,0.45,12,1.26,-145.00,654.00,679,20240826,-56.55,251,20241209,17.53,383,-22.98,20250109,288,2.43,20250108,679,-56.55,20240826,251,17.53,20241209,0.00,N,049470,100,58 억,,3970627,N,N,0,N,00,N
+20250228,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,2,2,0.69,210785918,695468,33.04,292,320,292,378,204,291,303.09,6.75,0,30483,363,327,309,273,255,318,264,59,87,100,170,1,1,58862249,172,-2.02,0.45,12,1.18,-145.00,654.00,679,20240826,-56.85,251,20241209,16.73,383,-23.50,20250109,288,1.74,20250108,679,-56.85,20240826,251,16.73,20241209,0.00,N,049470,100,58 억,,3970627,N,N,0,N,00,N
+20250228,130543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,297,6,2,2.06,195349406,643008,30.54,292,320,292,378,204,291,303.81,6.75,0,38307,363,327,309,273,255,318,264,59,87,100,170,1,1,58862249,175,-2.05,0.45,12,1.09,-145.00,654.00,679,20240826,-56.26,251,20241209,18.33,383,-22.45,20250109,288,3.12,20250108,679,-56.26,20240826,251,18.33,20241209,0.00,N,049470,100,58 억,,3970627,N,N,0,N,00,N
+20250228,120540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,298,7,2,2.41,178279956,585192,27.80,292,320,292,378,204,291,304.66,6.75,0,47462,363,327,309,273,255,318,264,59,87,100,170,1,1,58862249,175,-2.06,0.46,12,0.99,-145.00,654.00,679,20240826,-56.11,251,20241209,18.73,383,-22.19,20250109,288,3.47,20250108,679,-56.11,20240826,251,18.73,20241209,0.00,N,049470,100,58 억,,3970627,N,N,0,N,00,N
+20250228,110540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,8,2,2.75,176271833,578430,27.48,292,320,292,378,204,291,304.75,6.75,0,51133,363,327,309,273,255,318,264,59,87,100,170,1,1,58862249,176,-2.06,0.46,12,0.98,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,3970627,N,N,0,N,00,N
+20250228,100540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,303,12,2,4.12,32547179,110135,5.23,292,303,292,378,204,291,295.53,6.75,0,14602,363,327,309,273,255,318,264,59,87,100,170,1,1,58862249,178,-2.09,0.46,12,0.19,-145.00,654.00,679,20240826,-55.38,251,20241209,20.72,383,-20.89,20250109,288,5.21,20250108,679,-55.38,20240826,251,20.72,20241209,0.00,N,049470,100,58 억,,3970627,N,N,0,N,00,N
+20250228,090543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,2,2,0.69,9517170,32511,1.54,292,296,292,378,204,291,292.76,6.75,0,12286,363,327,309,273,255,318,264,59,87,100,170,1,1,58862249,172,-2.02,0.45,12,0.06,-145.00,654.00,679,20240826,-56.85,251,20241209,16.73,383,-23.50,20250109,288,1.74,20250108,679,-56.85,20240826,251,16.73,20241209,0.00,N,049470,100,58 억,,3970627,N,N,0,N,00,N
 20250227,160537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,291,-7,5,-2.35,652561195,2085556,2926.27,298,345,291,387,209,298,312.91,7.12,0,-227371,316,307,301,292,286,311,296,59,89,100,170,1,1,58862249,171,-2.01,0.44,12,3.54,-145.00,654.00,679,20240826,-57.14,251,20241209,15.94,383,-24.02,20250109,288,1.04,20250108,679,-57.14,20240826,251,15.94,20241209,0.01,N,049470,100,58 억,,4193580,N,N,0,N,00,N
 20250227,150535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,301,3,2,1.01,638644072,2038106,2859.70,298,345,293,387,209,298,313.35,7.12,0,-221164,316,307,301,292,286,311,296,59,89,100,170,1,1,58862249,177,-2.08,0.46,12,3.46,-145.00,654.00,679,20240826,-55.67,251,20241209,19.92,383,-21.41,20250109,288,4.51,20250108,679,-55.67,20240826,251,19.92,20241209,0.01,N,049470,100,58 억,,4193580,N,N,0,N,00,N
 20250227,140537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,302,4,2,1.34,633835027,2022033,2837.14,298,345,293,387,209,298,313.46,7.12,0,-220528,316,307,301,292,286,311,296,59,89,100,170,1,1,58862249,178,-2.08,0.46,12,3.44,-145.00,654.00,679,20240826,-55.52,251,20241209,20.32,383,-21.15,20250109,288,4.86,20250108,679,-55.52,20240826,251,20.32,20241209,0.01,N,049470,100,58 억,,4193580,N,N,0,N,00,N
diff --git a/049480/price/prices-20250201.csv b/049480/price/prices-20250201.csv
index b8faca4139b4..ec2aeb6d4025 100644
--- a/049480/price/prices-20250201.csv
+++ b/049480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,-110,5,-4.30,512877245,208019,141.63,2520,2535,2430,3325,1795,2560,2465.53,3.38,0,-59742,2600,2580,2545,2525,2490,2590,2535,157,765,500,1890,5,1,31422383,770,14.76,0.95,12,0.66,166.00,2588.00,2945,20241212,-16.81,2180,20240805,12.39,2845,-13.88,20250131,2375,3.16,20250102,2945,-16.81,20241212,2180,12.39,20240805,2.76,N,049480,500,157 억,,1062447,N,N,0,N,00,N
+20250228,150544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-100,5,-3.91,483822070,196172,133.57,2520,2535,2430,3325,1795,2560,2466.32,3.38,0,-58929,2600,2580,2545,2525,2490,2590,2535,157,765,500,1890,5,1,31422383,773,14.82,0.95,12,0.62,166.00,2588.00,2945,20241212,-16.47,2180,20240805,12.84,2845,-13.53,20250131,2375,3.58,20250102,2945,-16.47,20241212,2180,12.84,20240805,2.76,N,049480,500,157 억,,1062447,N,N,0,N,00,N
+20250228,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,-95,5,-3.71,425760035,172569,117.50,2520,2535,2430,3325,1795,2560,2467.19,3.38,0,-45947,2600,2580,2545,2525,2490,2590,2535,157,765,500,1890,5,1,31422383,775,14.85,0.95,12,0.55,166.00,2588.00,2945,20241212,-16.30,2180,20240805,13.07,2845,-13.36,20250131,2375,3.79,20250102,2945,-16.30,20241212,2180,13.07,20240805,2.76,N,049480,500,157 억,,1062447,N,N,0,N,00,N
+20250228,130543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,-105,5,-4.10,387327510,156923,106.84,2520,2535,2430,3325,1795,2560,2468.26,3.38,0,-37357,2600,2580,2545,2525,2490,2590,2535,157,765,500,1890,5,1,31422383,771,14.79,0.95,12,0.50,166.00,2588.00,2945,20241212,-16.64,2180,20240805,12.61,2845,-13.71,20250131,2375,3.37,20250102,2945,-16.64,20241212,2180,12.61,20240805,2.76,N,049480,500,157 억,,1062447,N,N,0,N,00,N
+20250228,120540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-100,5,-3.91,356381805,144310,98.25,2520,2535,2430,3325,1795,2560,2469.56,3.38,0,-35566,2600,2580,2545,2525,2490,2590,2535,157,765,500,1890,5,1,31422383,773,14.82,0.95,12,0.46,166.00,2588.00,2945,20241212,-16.47,2180,20240805,12.84,2845,-13.53,20250131,2375,3.58,20250102,2945,-16.47,20241212,2180,12.84,20240805,2.76,N,049480,500,157 억,,1062447,N,N,0,N,00,N
+20250228,110541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-100,5,-3.91,289459825,117072,79.71,2520,2535,2430,3325,1795,2560,2472.49,3.38,0,-32252,2600,2580,2545,2525,2490,2590,2535,157,765,500,1890,5,1,31422383,773,14.82,0.95,12,0.37,166.00,2588.00,2945,20241212,-16.47,2180,20240805,12.84,2845,-13.53,20250131,2375,3.58,20250102,2945,-16.47,20241212,2180,12.84,20240805,2.76,N,049480,500,157 억,,1062447,N,N,0,N,00,N
+20250228,100540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,-95,5,-3.71,260176955,105185,71.62,2520,2535,2430,3325,1795,2560,2473.52,3.38,0,-29120,2600,2580,2545,2525,2490,2590,2535,157,765,500,1890,5,1,31422383,775,14.85,0.95,12,0.33,166.00,2588.00,2945,20241212,-16.30,2180,20240805,13.07,2845,-13.36,20250131,2375,3.79,20250102,2945,-16.30,20241212,2180,13.07,20240805,2.76,N,049480,500,157 억,,1062447,N,N,0,N,00,N
+20250228,090543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,-65,5,-2.54,31303725,12528,8.53,2520,2535,2485,3325,1795,2560,2498.70,3.38,0,-2598,2600,2580,2545,2525,2490,2590,2535,157,765,500,1890,5,1,31422383,784,15.03,0.96,12,0.04,166.00,2588.00,2945,20241212,-15.28,2180,20240805,14.45,2845,-12.30,20250131,2375,5.05,20250102,2945,-15.28,20241212,2180,14.45,20240805,2.76,N,049480,500,157 억,,1062447,N,N,0,N,00,N
 20250227,160538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,20,2,0.79,371439200,146826,16.34,2535,2565,2510,3300,1780,2540,2529.59,3.44,0,-21383,2826,2682,2596,2452,2366,2755,2525,157,760,500,1870,5,1,31422383,804,15.42,0.99,12,0.47,166.00,2588.00,2945,20241212,-13.07,2180,20240805,17.43,2845,-10.02,20250131,2375,7.79,20250102,2945,-13.07,20241212,2180,17.43,20240805,2.77,N,049480,500,157 억,,1082390,N,N,0,N,00,N
 20250227,150536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-20,5,-0.79,307834075,121900,13.57,2535,2565,2510,3300,1780,2540,2525.23,3.44,0,-12267,2826,2682,2596,2452,2366,2755,2525,157,760,500,1870,5,1,31422383,792,15.18,0.97,12,0.39,166.00,2588.00,2945,20241212,-14.43,2180,20240805,15.60,2845,-11.42,20250131,2375,6.11,20250102,2945,-14.43,20241212,2180,15.60,20240805,2.77,N,049480,500,157 억,,1082390,N,N,0,N,00,N
 20250227,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-15,5,-0.59,239623355,94738,10.54,2535,2565,2510,3300,1780,2540,2529.26,3.44,0,-18809,2826,2682,2596,2452,2366,2755,2525,157,760,500,1870,5,1,31422383,793,15.21,0.98,12,0.30,166.00,2588.00,2945,20241212,-14.26,2180,20240805,15.83,2845,-11.25,20250131,2375,6.32,20250102,2945,-14.26,20241212,2180,15.83,20240805,2.77,N,049480,500,157 억,,1082390,N,N,0,N,00,N
diff --git a/049520/price/prices-20250201.csv b/049520/price/prices-20250201.csv
index 3f223824ac93..ee076c6cc537 100644
--- a/049520/price/prices-20250201.csv
+++ b/049520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,-20,5,-0.46,164954630,38656,107.22,4320,4365,4220,5610,3025,4320,4267.25,3.17,0,201,4406,4362,4316,4272,4226,4340,4250,111,1290,500,3190,5,1,21784936,937,12.22,0.84,12,0.18,352.00,5107.00,5333,20240524,-19.37,2767,20241206,55.40,4410,-2.49,20250221,3487,23.32,20250102,7890,-45.50,20240524,4025,6.83,20250221,4.33,N,049520,500,111 억,,691148,N,N,0,N,00,N
+20250228,150545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,-90,5,-2.08,144790930,33956,94.19,4320,4365,4220,5610,3025,4320,4264.07,3.17,0,898,4406,4362,4316,4272,4226,4340,4250,111,1290,500,3190,5,1,21784936,922,12.02,0.83,12,0.16,352.00,5107.00,5333,20240524,-20.68,2767,20241206,52.87,4410,-4.08,20250221,3487,21.31,20250102,7890,-46.39,20240524,4025,5.09,20250221,4.33,N,049520,500,111 억,,691148,N,N,0,N,00,N
+20250228,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-55,5,-1.27,124891300,29276,81.20,4320,4365,4220,5610,3025,4320,4266.00,3.17,0,1860,4406,4362,4316,4272,4226,4340,4250,111,1290,500,3190,5,1,21784936,929,12.12,0.84,12,0.13,352.00,5107.00,5333,20240524,-20.03,2767,20241206,54.14,4410,-3.29,20250221,3487,22.31,20250102,7890,-45.94,20240524,4025,5.96,20250221,4.33,N,049520,500,111 억,,691148,N,N,0,N,00,N
+20250228,130544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,-85,5,-1.97,98087175,22947,63.65,4320,4365,4220,5610,3025,4320,4274.51,3.17,0,983,4406,4362,4316,4272,4226,4340,4250,111,1290,500,3190,5,1,21784936,923,12.03,0.83,12,0.11,352.00,5107.00,5333,20240524,-20.59,2767,20241206,53.05,4410,-3.97,20250221,3487,21.45,20250102,7890,-46.32,20240524,4025,5.22,20250221,4.33,N,049520,500,111 억,,691148,N,N,0,N,00,N
+20250228,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,-70,5,-1.62,83351500,19465,53.99,4320,4365,4230,5610,3025,4320,4282.12,3.17,0,987,4406,4362,4316,4272,4226,4340,4250,111,1290,500,3190,5,1,21784936,926,12.07,0.83,12,0.09,352.00,5107.00,5333,20240524,-20.31,2767,20241206,53.60,4410,-3.63,20250221,3487,21.88,20250102,7890,-46.13,20240524,4025,5.59,20250221,4.33,N,049520,500,111 억,,691148,N,N,0,N,00,N
+20250228,110541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-50,5,-1.16,68332250,15922,44.16,4320,4365,4230,5610,3025,4320,4291.69,3.17,0,86,4406,4362,4316,4272,4226,4340,4250,111,1290,500,3190,5,1,21784936,930,12.13,0.84,12,0.07,352.00,5107.00,5333,20240524,-19.93,2767,20241206,54.32,4410,-3.17,20250221,3487,22.45,20250102,7890,-45.88,20240524,4025,6.09,20250221,4.33,N,049520,500,111 억,,691148,N,N,0,N,00,N
+20250228,100540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,-20,5,-0.46,37320710,8643,23.97,4320,4365,4300,5610,3025,4320,4318.03,3.17,0,-2187,4406,4362,4316,4272,4226,4340,4250,111,1290,500,3190,5,1,21784936,937,12.22,0.84,12,0.04,352.00,5107.00,5333,20240524,-19.37,2767,20241206,55.40,4410,-2.49,20250221,3487,23.32,20250102,7890,-45.50,20240524,4025,6.83,20250221,4.33,N,049520,500,111 억,,691148,N,N,0,N,00,N
+20250228,090544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4365,45,2,1.04,4055300,939,2.60,4320,4365,4310,5610,3025,4320,4318.74,3.17,0,100,4406,4362,4316,4272,4226,4340,4250,111,1290,500,3190,5,1,21784936,951,12.40,0.85,12,0.00,352.00,5107.00,5333,20240524,-18.15,2767,20241206,57.75,4410,-1.02,20250221,3487,25.18,20250102,7890,-44.68,20240524,4025,8.45,20250221,4.33,N,049520,500,111 억,,691148,N,N,0,N,00,N
 20250227,160538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,-40,5,-0.92,143045915,33235,75.35,4325,4360,4270,5660,3055,4360,4304.07,3.18,0,-2660,4456,4407,4311,4262,4166,4432,4287,111,1300,500,3220,5,1,21784936,941,12.27,0.85,12,0.15,352.00,5107.00,5333,20240524,-18.99,2767,20241206,56.13,4410,-2.04,20250221,3487,23.89,20250102,7890,-45.25,20240524,4025,7.33,20250221,4.30,N,049520,500,111 억,,693808,N,N,0,N,00,N
 20250227,150536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,-30,5,-0.69,133628120,31052,70.40,4325,4360,4270,5660,3055,4360,4303.37,3.18,0,-1820,4456,4407,4311,4262,4166,4432,4287,111,1300,500,3220,5,1,21784936,943,12.30,0.85,12,0.14,352.00,5107.00,5333,20240524,-18.81,2767,20241206,56.49,4410,-1.81,20250221,3487,24.18,20250102,7890,-45.12,20240524,4025,7.58,20250221,4.30,N,049520,500,111 억,,693808,N,N,0,N,00,N
 20250227,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,-50,5,-1.15,113994950,26494,60.07,4325,4360,4270,5660,3055,4360,4302.67,3.18,0,-1736,4456,4407,4311,4262,4166,4432,4287,111,1300,500,3220,5,1,21784936,939,12.24,0.84,12,0.12,352.00,5107.00,5333,20240524,-19.18,2767,20241206,55.76,4410,-2.27,20250221,3487,23.60,20250102,7890,-45.37,20240524,4025,7.08,20250221,4.30,N,049520,500,111 억,,693808,N,N,0,N,00,N
diff --git a/049550/price/prices-20250201.csv b/049550/price/prices-20250201.csv
index aa5baff8ad4a..f78bf838647f 100644
--- a/049550/price/prices-20250201.csv
+++ b/049550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3850,30,2,0.79,4529945,1188,53.66,3885,3885,3750,4965,2675,3820,3813.09,0.16,0,-12,4020,3920,3845,3745,3670,3882,3707,101,1145,500,2750,5,1,19606277,755,20.37,1.03,12,0.01,189.00,3736.00,4670,20240522,-17.56,3300,20241209,16.67,3970,-3.02,20250225,3520,9.38,20250123,4670,-17.56,20240522,3300,16.67,20241209,0.07,N,049550,500,101 억,,31708,N,N,0,N,00,N
+20250228,150545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3820,0,3,0.00,2685795,709,32.02,3885,3885,3750,4965,2675,3820,3788.15,0.16,0,-9,4020,3920,3845,3745,3670,3882,3707,101,1145,500,2750,5,1,19606277,749,20.21,1.02,12,0.00,189.00,3736.00,4670,20240522,-18.20,3300,20241209,15.76,3970,-3.78,20250225,3520,8.52,20250123,4670,-18.20,20240522,3300,15.76,20241209,0.07,N,049550,500,101 억,,31708,N,N,0,N,00,N
+20250228,140546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3815,-5,5,-0.13,2678160,707,31.93,3885,3885,3750,4965,2675,3820,3788.06,0.16,0,-9,4020,3920,3845,3745,3670,3882,3707,101,1145,500,2750,5,1,19606277,748,20.19,1.02,12,0.00,189.00,3736.00,4670,20240522,-18.31,3300,20241209,15.61,3970,-3.90,20250225,3520,8.38,20250123,4670,-18.31,20240522,3300,15.61,20241209,0.07,N,049550,500,101 억,,31708,N,N,0,N,00,N
+20250228,130544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3750,-70,5,-1.83,1489640,393,17.75,3885,3885,3750,4965,2675,3820,3790.43,0.16,0,-9,4020,3920,3845,3745,3670,3882,3707,101,1145,500,2750,5,1,19606277,735,19.84,1.00,12,0.00,189.00,3736.00,4670,20240522,-19.70,3300,20241209,13.64,3970,-5.54,20250225,3520,6.53,20250123,4670,-19.70,20240522,3300,13.64,20241209,0.07,N,049550,500,101 억,,31708,N,N,0,N,00,N
+20250228,120541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3750,-70,5,-1.83,1482140,391,17.66,3885,3885,3750,4965,2675,3820,3790.64,0.16,0,-9,4020,3920,3845,3745,3670,3882,3707,101,1145,500,2750,5,1,19606277,735,19.84,1.00,12,0.00,189.00,3736.00,4670,20240522,-19.70,3300,20241209,13.64,3970,-5.54,20250225,3520,6.53,20250123,4670,-19.70,20240522,3300,13.64,20241209,0.07,N,049550,500,101 억,,31708,N,N,0,N,00,N
+20250228,110541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3790,-30,5,-0.79,964640,253,11.43,3885,3885,3750,4965,2675,3820,3812.81,0.16,0,-9,4020,3920,3845,3745,3670,3882,3707,101,1145,500,2750,5,1,19606277,743,20.05,1.01,12,0.00,189.00,3736.00,4670,20240522,-18.84,3300,20241209,14.85,3970,-4.53,20250225,3520,7.67,20250123,4670,-18.84,20240522,3300,14.85,20241209,0.07,N,049550,500,101 억,,31708,N,N,0,N,00,N
+20250228,100540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3840,20,2,0.52,692850,181,8.18,3885,3885,3765,4965,2675,3820,3827.90,0.16,0,-9,4020,3920,3845,3745,3670,3882,3707,101,1145,500,2750,5,1,19606277,753,20.32,1.03,12,0.00,189.00,3736.00,4670,20240522,-17.77,3300,20241209,16.36,3970,-3.27,20250225,3520,9.09,20250123,4670,-17.77,20240522,3300,16.36,20241209,0.07,N,049550,500,101 억,,31708,N,N,0,N,00,N
+20250228,090544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3765,-55,5,-1.44,348375,90,4.07,3885,3885,3765,4965,2675,3820,3870.83,0.16,0,-9,4020,3920,3845,3745,3670,3882,3707,101,1145,500,2750,5,1,19606277,738,19.92,1.01,12,0.00,189.00,3736.00,4670,20240522,-19.38,3300,20241209,14.09,3970,-5.16,20250225,3520,6.96,20250123,4670,-19.38,20240522,3300,14.09,20241209,0.07,N,049550,500,101 억,,31708,N,N,0,N,00,N
 20250227,160538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3820,-10,5,-0.26,8441125,2211,449.39,3940,3945,3770,4975,2685,3830,3817.79,0.16,0,-67,3866,3847,3821,3802,3776,3852,3807,101,1145,500,2750,5,1,19606277,749,20.21,1.02,12,0.01,189.00,3736.00,4670,20240522,-18.20,3300,20241209,15.76,3970,-3.78,20250225,3520,8.52,20250123,4670,-18.20,20240522,3300,15.76,20241209,0.07,N,049550,500,101 억,,31775,N,N,0,N,00,N
 20250227,150536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3815,-15,5,-0.39,4557700,1194,242.68,3940,3945,3770,4975,2685,3830,3817.17,0.16,0,-66,3866,3847,3821,3802,3776,3852,3807,101,1145,500,2750,5,1,19606277,748,20.19,1.02,12,0.01,189.00,3736.00,4670,20240522,-18.31,3300,20241209,15.61,3970,-3.90,20250225,3520,8.38,20250123,4670,-18.31,20240522,3300,15.61,20241209,0.07,N,049550,500,101 억,,31775,N,N,0,N,00,N
 20250227,140538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3815,-15,5,-0.39,3543610,928,188.62,3940,3945,3770,4975,2685,3830,3818.55,0.16,0,-66,3866,3847,3821,3802,3776,3852,3807,101,1145,500,2750,5,1,19606277,748,20.19,1.02,12,0.00,189.00,3736.00,4670,20240522,-18.31,3300,20241209,15.61,3970,-3.90,20250225,3520,8.38,20250123,4670,-18.31,20240522,3300,15.61,20241209,0.07,N,049550,500,101 억,,31775,N,N,0,N,00,N
diff --git a/049630/price/prices-20250201.csv b/049630/price/prices-20250201.csv
index 110bdea5f82e..4e9d1feef496 100644
--- a/049630/price/prices-20250201.csv
+++ b/049630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,701,-18,5,-2.50,396900655,563653,19.88,708,716,699,934,504,719,704.16,0.94,0,11507,811,765,732,686,653,788,709,418,215,500,510,1,1,83668507,587,46.73,0.93,12,0.67,15.00,757.00,812,20240529,-13.67,579,20240219,21.07,800,-12.38,20250212,600,16.83,20250203,812,-13.67,20240529,585,19.83,20240228,2.82,N,049630,500,418 억,,782916,N,N,0,N,00,N
+20250228,150545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,706,-13,5,-1.81,348838402,495259,17.47,708,716,699,934,504,719,704.36,0.94,0,21085,811,765,732,686,653,788,709,418,215,500,510,1,1,83668507,591,47.07,0.93,12,0.59,15.00,757.00,812,20240529,-13.05,579,20240219,21.93,800,-11.75,20250212,600,17.67,20250203,812,-13.05,20240529,585,20.68,20240228,2.82,N,049630,500,418 억,,782916,N,N,0,N,00,N
+20250228,140546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,709,-10,5,-1.39,314927623,447215,15.77,708,716,699,934,504,719,704.20,0.94,0,19465,811,765,732,686,653,788,709,418,215,500,510,1,1,83668507,593,47.27,0.94,12,0.53,15.00,757.00,812,20240529,-12.68,579,20240219,22.45,800,-11.38,20250212,600,18.17,20250203,812,-12.68,20240529,585,21.20,20240228,2.82,N,049630,500,418 억,,782916,N,N,0,N,00,N
+20250228,130544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,706,-13,5,-1.81,276088809,392647,13.85,708,713,699,934,504,719,703.15,0.94,0,33228,811,765,732,686,653,788,709,418,215,500,510,1,1,83668507,591,47.07,0.93,12,0.47,15.00,757.00,812,20240529,-13.05,579,20240219,21.93,800,-11.75,20250212,600,17.67,20250203,812,-13.05,20240529,585,20.68,20240228,2.82,N,049630,500,418 억,,782916,N,N,0,N,00,N
+20250228,120541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,704,-15,5,-2.09,226585430,322263,11.37,708,713,699,934,504,719,703.11,0.94,0,40151,811,765,732,686,653,788,709,418,215,500,510,1,1,83668507,589,46.93,0.93,12,0.39,15.00,757.00,812,20240529,-13.30,579,20240219,21.59,800,-12.00,20250212,600,17.33,20250203,812,-13.30,20240529,585,20.34,20240228,2.82,N,049630,500,418 억,,782916,N,N,0,N,00,N
+20250228,110542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,705,-14,5,-1.95,130899677,185685,6.55,708,713,700,934,504,719,704.96,0.94,0,35328,811,765,732,686,653,788,709,418,215,500,510,1,1,83668507,590,47.00,0.93,12,0.22,15.00,757.00,812,20240529,-13.18,579,20240219,21.76,800,-11.88,20250212,600,17.50,20250203,812,-13.18,20240529,585,20.51,20240228,2.82,N,049630,500,418 억,,782916,N,N,0,N,00,N
+20250228,100541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,710,-9,5,-1.25,92943987,131809,4.65,708,713,700,934,504,719,705.14,0.94,0,27734,811,765,732,686,653,788,709,418,215,500,510,1,1,83668507,594,47.33,0.94,12,0.16,15.00,757.00,812,20240529,-12.56,579,20240219,22.63,800,-11.25,20250212,600,18.33,20250203,812,-12.56,20240529,585,21.37,20240228,2.82,N,049630,500,418 억,,782916,N,N,0,N,00,N
+20250228,090544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,707,-12,5,-1.67,14705424,20782,0.73,708,711,706,934,504,719,707.60,0.94,0,8707,811,765,732,686,653,788,709,418,215,500,510,1,1,83668507,592,47.13,0.93,12,0.02,15.00,757.00,812,20240529,-12.93,579,20240219,22.11,800,-11.62,20250212,600,17.83,20250203,812,-12.93,20240529,585,20.85,20240228,2.82,N,049630,500,418 억,,782916,N,N,0,N,00,N
 20250227,160539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,719,8,2,1.13,2051908272,2822109,850.48,711,778,699,924,498,711,727.08,0.97,0,-26400,727,718,712,703,697,723,708,418,213,500,510,1,1,83668507,602,47.93,0.95,12,3.37,15.00,757.00,812,20240529,-11.45,573,20240216,25.48,800,-10.12,20250212,600,19.83,20250203,812,-11.45,20240529,584,23.12,20240227,2.91,N,049630,500,418 억,,809732,N,N,0,N,00,N
 20250227,150537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,720,9,2,1.27,2026788961,2787137,839.94,711,778,699,924,498,711,727.19,0.97,0,-28267,727,718,712,703,697,723,708,418,213,500,510,1,1,83668507,602,48.00,0.95,12,3.33,15.00,757.00,812,20240529,-11.33,573,20240216,25.65,800,-10.00,20250212,600,20.00,20250203,812,-11.33,20240529,584,23.29,20240227,2.91,N,049630,500,418 억,,809732,N,N,0,N,00,N
 20250227,140539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,719,8,2,1.13,1874874834,2576390,776.43,711,778,699,924,498,711,727.71,0.97,0,-22141,727,718,712,703,697,723,708,418,213,500,510,1,1,83668507,602,47.93,0.95,12,3.08,15.00,757.00,812,20240529,-11.45,573,20240216,25.48,800,-10.12,20250212,600,19.83,20250203,812,-11.45,20240529,584,23.12,20240227,2.91,N,049630,500,418 억,,809732,N,N,0,N,00,N
diff --git a/049720/price/prices-20250201.csv b/049720/price/prices-20250201.csv
index 727ce657c6ed..81f4392e5ff8 100644
--- a/049720/price/prices-20250201.csv
+++ b/049720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9770,10,2,0.10,334076780,34272,229.26,9770,9780,9720,12680,6840,9760,9747.78,1.13,0,8245,9840,9800,9760,9720,9680,9820,9740,72,2920,500,7410,10,1,14300000,1397,11.87,3.05,12,0.24,823.00,3203.00,11630,20240416,-15.99,9440,20241112,3.50,10170,-3.93,20250102,9600,1.77,20250210,11630,-15.99,20240416,9440,3.50,20241112,0.38,N,049720,500,71 억,,161064,N,N,0,N,00,N
+20250228,150545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9770,10,2,0.10,311540510,31964,213.82,9770,9780,9720,12680,6840,9760,9746.61,1.13,0,8118,9840,9800,9760,9720,9680,9820,9740,72,2920,500,7410,10,1,14300000,1397,11.87,3.05,12,0.22,823.00,3203.00,11630,20240416,-15.99,9440,20241112,3.50,10170,-3.93,20250102,9600,1.77,20250210,11630,-15.99,20240416,9440,3.50,20241112,0.38,N,049720,500,71 억,,161064,N,N,0,N,00,N
+20250228,140546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9770,10,2,0.10,262094530,26898,179.93,9770,9780,9720,12680,6840,9760,9744.02,1.13,0,7029,9840,9800,9760,9720,9680,9820,9740,72,2920,500,7410,10,1,14300000,1397,11.87,3.05,12,0.19,823.00,3203.00,11630,20240416,-15.99,9440,20241112,3.50,10170,-3.93,20250102,9600,1.77,20250210,11630,-15.99,20240416,9440,3.50,20241112,0.38,N,049720,500,71 억,,161064,N,N,0,N,00,N
+20250228,130544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,0,3,0.00,238685330,24499,163.88,9770,9780,9720,12680,6840,9760,9742.66,1.13,0,6059,9840,9800,9760,9720,9680,9820,9740,72,2920,500,7410,10,1,14300000,1396,11.86,3.05,12,0.17,823.00,3203.00,11630,20240416,-16.08,9440,20241112,3.39,10170,-4.03,20250102,9600,1.67,20250210,11630,-16.08,20240416,9440,3.39,20241112,0.38,N,049720,500,71 억,,161064,N,N,0,N,00,N
+20250228,120541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9770,10,2,0.10,211536810,21719,145.29,9770,9780,9720,12680,6840,9760,9739.71,1.13,0,6025,9840,9800,9760,9720,9680,9820,9740,72,2920,500,7410,10,1,14300000,1397,11.87,3.05,12,0.15,823.00,3203.00,11630,20240416,-15.99,9440,20241112,3.50,10170,-3.93,20250102,9600,1.77,20250210,11630,-15.99,20240416,9440,3.50,20241112,0.38,N,049720,500,71 억,,161064,N,N,0,N,00,N
+20250228,110542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,0,3,0.00,184896440,18993,127.05,9770,9780,9720,12680,6840,9760,9734.98,1.13,0,5888,9840,9800,9760,9720,9680,9820,9740,72,2920,500,7410,10,1,14300000,1396,11.86,3.05,12,0.13,823.00,3203.00,11630,20240416,-16.08,9440,20241112,3.39,10170,-4.03,20250102,9600,1.67,20250210,11630,-16.08,20240416,9440,3.39,20241112,0.38,N,049720,500,71 억,,161064,N,N,0,N,00,N
+20250228,100541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9730,-30,5,-0.31,50368200,5164,34.54,9770,9780,9720,12680,6840,9760,9753.72,1.13,0,-570,9840,9800,9760,9720,9680,9820,9740,72,2920,500,7410,10,1,14300000,1391,11.82,3.04,12,0.04,823.00,3203.00,11630,20240416,-16.34,9440,20241112,3.07,10170,-4.33,20250102,9600,1.35,20250210,11630,-16.34,20240416,9440,3.07,20241112,0.38,N,049720,500,71 억,,161064,N,N,0,N,00,N
+20250228,090545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9770,10,2,0.10,20242330,2073,13.87,9770,9780,9730,12680,6840,9760,9764.75,1.13,0,-790,9840,9800,9760,9720,9680,9820,9740,72,2920,500,7410,10,1,14300000,1397,11.87,3.05,12,0.01,823.00,3203.00,11630,20240416,-15.99,9440,20241112,3.50,10170,-3.93,20250102,9600,1.77,20250210,11630,-15.99,20240416,9440,3.50,20241112,0.38,N,049720,500,71 억,,161064,N,N,0,N,00,N
 20250227,160539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,10,2,0.10,140585010,14409,90.06,9720,9800,9720,12670,6830,9750,9756.75,1.16,0,-4903,9836,9792,9746,9702,9656,9795,9705,72,2920,500,7410,10,1,14300000,1396,11.86,3.05,12,0.10,823.00,3203.00,11630,20240416,-16.08,9440,20241112,3.39,10170,-4.03,20250102,9600,1.67,20250210,11630,-16.08,20240416,9440,3.39,20241112,0.37,N,049720,500,71 억,,165986,N,N,0,N,00,N
 20250227,150537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,10,2,0.10,124071100,12716,79.48,9720,9800,9720,12670,6830,9750,9757.09,1.16,0,-3765,9836,9792,9746,9702,9656,9795,9705,72,2920,500,7410,10,1,14300000,1396,11.86,3.05,12,0.09,823.00,3203.00,11630,20240416,-16.08,9440,20241112,3.39,10170,-4.03,20250102,9600,1.67,20250210,11630,-16.08,20240416,9440,3.39,20241112,0.37,N,049720,500,71 억,,165986,N,N,0,N,00,N
 20250227,140539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,10,2,0.10,113481570,11631,72.70,9720,9800,9720,12670,6830,9750,9756.82,1.16,0,-2734,9836,9792,9746,9702,9656,9795,9705,72,2920,500,7410,10,1,14300000,1396,11.86,3.05,12,0.08,823.00,3203.00,11630,20240416,-16.08,9440,20241112,3.39,10170,-4.03,20250102,9600,1.67,20250210,11630,-16.08,20240416,9440,3.39,20241112,0.37,N,049720,500,71 억,,165986,N,N,0,N,00,N
diff --git a/049770/price/prices-20250201.csv b/049770/price/prices-20250201.csv
index 33871dabf8ca..cee1d604faa1 100644
--- a/049770/price/prices-20250201.csv
+++ b/049770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160543,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31200,-1750,5,-5.31,5990713950,186478,444.43,32950,34000,31200,42800,23100,32950,32155.52,9.82,0,-26834,33483,33216,32783,32516,32083,33350,32650,193,9850,1000,24380,50,1,19295620,6020,5.53,0.62,12,0.97,5641.00,50436.00,48900,20240617,-36.20,29150,20250131,7.03,34000,-8.24,20250228,29150,7.03,20250131,48900,-36.20,20240617,29150,7.03,20250131,0.26,N,049770,1000,192 억,,1894719,N,N,54,N,00,N
+20250228,150546,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32050,-900,5,-2.73,3675595300,112332,267.72,32950,34000,31900,42800,23100,32950,32720.80,9.82,0,-14300,33483,33216,32783,32516,32083,33350,32650,193,9850,1000,24380,50,1,19295620,6184,5.68,0.64,12,0.58,5641.00,50436.00,48900,20240617,-34.46,29150,20250131,9.95,34000,-5.74,20250228,29150,9.95,20250131,48900,-34.46,20240617,29150,9.95,20250131,0.26,N,049770,1000,192 억,,1894719,N,N,54,N,00,N
+20250228,140546,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32100,-850,5,-2.58,3320315600,101252,241.31,32950,34000,31950,42800,23100,32950,32792.58,9.82,0,-11502,33483,33216,32783,32516,32083,33350,32650,193,9850,1000,24380,50,1,19295620,6194,5.69,0.64,12,0.52,5641.00,50436.00,48900,20240617,-34.36,29150,20250131,10.12,34000,-5.59,20250228,29150,10.12,20250131,48900,-34.36,20240617,29150,10.12,20250131,0.26,N,049770,1000,192 억,,1894719,N,N,54,N,00,N
+20250228,130545,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32250,-700,5,-2.12,2746853700,83421,198.82,32950,34000,32200,42800,23100,32950,32927.60,9.82,0,-11266,33483,33216,32783,32516,32083,33350,32650,193,9850,1000,24380,50,1,19295620,6223,5.72,0.64,12,0.43,5641.00,50436.00,48900,20240617,-34.05,29150,20250131,10.63,34000,-5.15,20250228,29150,10.63,20250131,48900,-34.05,20240617,29150,10.63,20250131,0.26,N,049770,1000,192 억,,1894719,N,N,54,N,00,N
+20250228,120542,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32250,-700,5,-2.12,2307926350,69838,166.44,32950,34000,32250,42800,23100,32950,33046.87,9.82,0,-9019,33483,33216,32783,32516,32083,33350,32650,193,9850,1000,24380,50,1,19295620,6223,5.72,0.64,12,0.36,5641.00,50436.00,48900,20240617,-34.05,29150,20250131,10.63,34000,-5.15,20250228,29150,10.63,20250131,48900,-34.05,20240617,29150,10.63,20250131,0.26,N,049770,1000,192 억,,1894719,N,N,54,N,00,N
+20250228,110542,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32700,-250,5,-0.76,1869372250,56344,134.28,32950,34000,32400,42800,23100,32950,33177.88,9.82,0,-8817,33483,33216,32783,32516,32083,33350,32650,193,9850,1000,24380,50,1,19295620,6310,5.80,0.65,12,0.29,5641.00,50436.00,48900,20240617,-33.13,29150,20250131,12.18,34000,-3.82,20250228,29150,12.18,20250131,48900,-33.13,20240617,29150,12.18,20250131,0.26,N,049770,1000,192 억,,1894719,N,N,54,N,00,N
+20250228,100541,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33300,350,2,1.06,1177781900,35336,84.22,32950,34000,32400,42800,23100,32950,33331.04,9.82,0,-1155,33483,33216,32783,32516,32083,33350,32650,193,9850,1000,24380,50,1,19295620,6425,5.90,0.66,12,0.18,5641.00,50436.00,48900,20240617,-31.90,29150,20250131,14.24,34000,-2.06,20250228,29150,14.24,20250131,48900,-31.90,20240617,29150,14.24,20250131,0.26,N,049770,1000,192 억,,1894719,N,N,54,N,00,N
+20250228,090545,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32500,-450,5,-1.37,109955900,3350,7.98,32950,32950,32400,42800,23100,32950,32822.28,9.82,0,-1159,33483,33216,32783,32516,32083,33350,32650,193,9850,1000,24380,50,1,19295620,6271,5.76,0.64,12,0.02,5641.00,50436.00,48900,20240617,-33.54,29150,20250131,11.49,33250,-2.26,20250226,29150,11.49,20250131,48900,-33.54,20240617,29150,11.49,20250131,0.26,N,049770,1000,192 억,,1894719,N,N,54,N,00,N
 20250227,160539,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32950,300,2,0.92,1373363400,41929,78.36,32850,33050,32350,42400,22900,32650,32754.44,9.87,0,-7778,33683,33166,32733,32216,31783,33425,32475,193,9750,1000,24160,50,1,19295620,6358,5.84,0.65,12,0.22,5641.00,50436.00,48900,20240617,-32.62,29150,20250131,13.04,33250,-0.90,20250226,29150,13.04,20250131,48900,-32.62,20240617,29150,13.04,20250131,0.26,N,049770,1000,192 억,,1905094,N,N,54,N,00,N
 20250227,150537,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32800,150,2,0.46,1252426100,38248,71.48,32850,33050,32350,42400,22900,32650,32744.88,9.87,0,-8116,33683,33166,32733,32216,31783,33425,32475,193,9750,1000,24160,50,1,19295620,6329,5.81,0.65,12,0.20,5641.00,50436.00,48900,20240617,-32.92,29150,20250131,12.52,33250,-1.35,20250226,29150,12.52,20250131,48900,-32.92,20240617,29150,12.52,20250131,0.26,N,049770,1000,192 억,,1905094,N,N,0,N,00,N
 20250227,140539,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32700,50,2,0.15,954470600,29173,54.52,32850,33050,32350,42400,22900,32650,32717.60,9.87,0,-7408,33683,33166,32733,32216,31783,33425,32475,193,9750,1000,24160,50,1,19295620,6310,5.80,0.65,12,0.15,5641.00,50436.00,48900,20240617,-33.13,29150,20250131,12.18,33250,-1.65,20250226,29150,12.18,20250131,48900,-33.13,20240617,29150,12.18,20250131,0.26,N,049770,1000,192 억,,1905094,N,N,0,N,00,N
diff --git a/049800/price/prices-20250201.csv b/049800/price/prices-20250201.csv
index e12b0c0dfabb..1c9a63817e0e 100644
--- a/049800/price/prices-20250201.csv
+++ b/049800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160543,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,10,2,0.50,51614345,25641,219.51,1986,2055,1986,2600,1400,2000,2012.96,1.34,0,-1206,2025,2012,2002,1989,1979,2011,1988,100,600,500,1440,5,1,20000000,402,6.63,0.38,12,0.13,303.00,5321.00,3195,20240417,-37.09,1845,20241209,8.94,2180,-7.80,20250121,1950,3.08,20250203,3195,-37.09,20240417,1845,8.94,20241209,1.10,N,049800,500,100 억,,267293,N,N,0,N,00,N
+20250228,150546,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,10,2,0.50,48201390,23942,204.97,1986,2055,1986,2600,1400,2000,2013.26,1.34,0,-822,2025,2012,2002,1989,1979,2011,1988,100,600,500,1440,5,1,20000000,402,6.63,0.38,12,0.12,303.00,5321.00,3195,20240417,-37.09,1845,20241209,8.94,2180,-7.80,20250121,1950,3.08,20250203,3195,-37.09,20240417,1845,8.94,20241209,1.10,N,049800,500,100 억,,267293,N,N,0,N,00,N
+20250228,140547,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,25,2,1.25,37989869,18849,161.36,1986,2055,1986,2600,1400,2000,2015.48,1.34,0,-1252,2025,2012,2002,1989,1979,2011,1988,100,600,500,1440,5,1,20000000,405,6.68,0.38,12,0.09,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.10,N,049800,500,100 억,,267293,N,N,0,N,00,N
+20250228,130545,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,25,2,1.25,34121584,16941,145.03,1986,2055,1986,2600,1400,2000,2014.14,1.34,0,-1256,2025,2012,2002,1989,1979,2011,1988,100,600,500,1440,5,1,20000000,405,6.68,0.38,12,0.08,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.10,N,049800,500,100 억,,267293,N,N,0,N,00,N
+20250228,120542,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2030,30,2,1.50,17418484,8670,74.22,1986,2055,1986,2600,1400,2000,2009.05,1.34,0,-1177,2025,2012,2002,1989,1979,2011,1988,100,600,500,1440,5,1,20000000,406,6.70,0.38,12,0.04,303.00,5321.00,3195,20240417,-36.46,1845,20241209,10.03,2180,-6.88,20250121,1950,4.10,20250203,3195,-36.46,20240417,1845,10.03,20241209,1.10,N,049800,500,100 억,,267293,N,N,0,N,00,N
+20250228,110543,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1999,-1,5,-0.05,1371339,689,5.90,1986,2000,1986,2600,1400,2000,1990.33,1.34,0,-120,2025,2012,2002,1989,1979,2011,1988,100,600,500,1440,1,1,20000000,400,6.60,0.38,12,0.00,303.00,5321.00,3195,20240417,-37.43,1845,20241209,8.35,2180,-8.30,20250121,1950,2.51,20250203,3195,-37.43,20240417,1845,8.35,20241209,1.10,N,049800,500,100 억,,267293,N,N,0,N,00,N
+20250228,100542,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1991,-9,5,-0.45,1243651,625,5.35,1986,2000,1986,2600,1400,2000,1989.84,1.34,0,-107,2025,2012,2002,1989,1979,2011,1988,100,600,500,1440,1,1,20000000,398,6.57,0.37,12,0.00,303.00,5321.00,3195,20240417,-37.68,1845,20241209,7.91,2180,-8.67,20250121,1950,2.10,20250203,3195,-37.68,20240417,1845,7.91,20241209,1.10,N,049800,500,100 억,,267293,N,N,0,N,00,N
+20250228,090545,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1986,-14,5,-0.70,144978,73,0.62,1986,1986,1986,2600,1400,2000,1986.00,1.34,0,-73,2025,2012,2002,1989,1979,2011,1988,100,600,500,1440,1,1,20000000,397,6.55,0.37,12,0.00,303.00,5321.00,3195,20240417,-37.84,1845,20241209,7.64,2180,-8.90,20250121,1950,1.85,20250203,3195,-37.84,20240417,1845,7.64,20241209,1.10,N,049800,500,100 억,,267293,N,N,0,N,00,N
 20250227,160540,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2000,0,3,0.00,23330660,11681,65.77,2000,2015,1992,2600,1400,2000,1997.32,1.24,0,-1508,2030,2014,2004,1988,1978,2013,1987,100,600,500,1440,5,1,20000000,400,6.60,0.38,12,0.06,303.00,5321.00,3195,20240417,-37.40,1845,20241209,8.40,2180,-8.26,20250121,1950,2.56,20250203,3195,-37.40,20240417,1845,8.40,20241209,1.10,N,049800,500,100 억,,248819,N,N,12,N,00,N
 20250227,150538,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2000,0,3,0.00,22306660,11169,62.88,2000,2015,1992,2600,1400,2000,1997.19,1.24,0,-1497,2030,2014,2004,1988,1978,2013,1987,100,600,500,1440,5,1,20000000,400,6.60,0.38,12,0.06,303.00,5321.00,3195,20240417,-37.40,1845,20241209,8.40,2180,-8.26,20250121,1950,2.56,20250203,3195,-37.40,20240417,1845,8.40,20241209,1.10,N,049800,500,100 억,,248819,N,N,12,N,00,N
 20250227,140540,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2000,0,3,0.00,21451898,10740,60.47,2000,2015,1992,2600,1400,2000,1997.38,1.24,0,-1100,2030,2014,2004,1988,1978,2013,1987,100,600,500,1440,5,1,20000000,400,6.60,0.38,12,0.05,303.00,5321.00,3195,20240417,-37.40,1845,20241209,8.40,2180,-8.26,20250121,1950,2.56,20250203,3195,-37.40,20240417,1845,8.40,20241209,1.10,N,049800,500,100 억,,248819,N,N,12,N,00,N
diff --git a/049830/price/prices-20250201.csv b/049830/price/prices-20250201.csv
index a46638791953..ee094e248f5a 100644
--- a/049830/price/prices-20250201.csv
+++ b/049830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7720,80,2,1.05,10742620,1411,113.52,7570,7760,7510,9930,5350,7640,7613.48,0.16,0,-661,7853,7746,7653,7546,7453,7800,7600,31,2290,500,5340,10,1,6132112,473,113.53,0.32,12,0.02,68.00,23959.00,9900,20240222,-22.02,6590,20241115,17.15,8180,-5.62,20250108,7070,9.19,20250217,9490,-18.65,20240229,6590,17.15,20241115,0.30,N,049830,500,30 억,,9792,N,N,0,N,00,N
+20250228,150546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7630,-10,5,-0.13,9909230,1303,104.83,7570,7760,7510,9930,5350,7640,7604.93,0.16,0,-652,7853,7746,7653,7546,7453,7800,7600,31,2290,500,5340,10,1,6132112,468,112.21,0.32,12,0.02,68.00,23959.00,9900,20240222,-22.93,6590,20241115,15.78,8180,-6.72,20250108,7070,7.92,20250217,9490,-19.60,20240229,6590,15.78,20241115,0.30,N,049830,500,30 억,,9792,N,N,0,N,00,N
+20250228,140547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7650,10,2,0.13,8107400,1069,86.00,7570,7760,7510,9930,5350,7640,7584.10,0.16,0,-651,7853,7746,7653,7546,7453,7800,7600,31,2290,500,5340,10,1,6132112,469,112.50,0.32,12,0.02,68.00,23959.00,9900,20240222,-22.73,6590,20241115,16.08,8180,-6.48,20250108,7070,8.20,20250217,9490,-19.39,20240229,6590,16.08,20241115,0.30,N,049830,500,30 억,,9792,N,N,0,N,00,N
+20250228,130545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,-30,5,-0.39,6528440,863,69.43,7570,7760,7510,9930,5350,7640,7564.82,0.16,0,-649,7853,7746,7653,7546,7453,7800,7600,31,2290,500,5340,10,1,6132112,467,111.91,0.32,12,0.01,68.00,23959.00,9900,20240222,-23.13,6590,20241115,15.48,8180,-6.97,20250108,7070,7.64,20250217,9490,-19.81,20240229,6590,15.48,20241115,0.30,N,049830,500,30 억,,9792,N,N,0,N,00,N
+20250228,120542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7590,-50,5,-0.65,6353500,840,67.58,7570,7760,7510,9930,5350,7640,7563.69,0.16,0,-649,7853,7746,7653,7546,7453,7800,7600,31,2290,500,5340,10,1,6132112,465,111.62,0.32,12,0.01,68.00,23959.00,9900,20240222,-23.33,6590,20241115,15.17,8180,-7.21,20250108,7070,7.36,20250217,9490,-20.02,20240229,6590,15.17,20241115,0.30,N,049830,500,30 억,,9792,N,N,0,N,00,N
+20250228,110543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7590,-50,5,-0.65,5701670,754,60.66,7570,7760,7510,9930,5350,7640,7561.90,0.16,0,-649,7853,7746,7653,7546,7453,7800,7600,31,2290,500,5340,10,1,6132112,465,111.62,0.32,12,0.01,68.00,23959.00,9900,20240222,-23.33,6590,20241115,15.17,8180,-7.21,20250108,7070,7.36,20250217,9490,-20.02,20240229,6590,15.17,20241115,0.30,N,049830,500,30 억,,9792,N,N,0,N,00,N
+20250228,100542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7690,50,2,0.65,1009550,132,10.62,7570,7760,7570,9930,5350,7640,7648.11,0.16,0,-43,7853,7746,7653,7546,7453,7800,7600,31,2290,500,5340,10,1,6132112,472,113.09,0.32,12,0.00,68.00,23959.00,9900,20240222,-22.32,6590,20241115,16.69,8180,-5.99,20250108,7070,8.77,20250217,9490,-18.97,20240229,6590,16.69,20241115,0.30,N,049830,500,30 억,,9792,N,N,0,N,00,N
+20250228,090546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7570,-70,5,-0.92,75700,10,0.80,7570,7570,7570,9930,5350,7640,7570.00,0.16,0,0,7853,7746,7653,7546,7453,7800,7600,31,2290,500,5340,10,1,6132112,464,111.32,0.32,12,0.00,68.00,23959.00,9900,20240222,-23.54,6590,20241115,14.87,8180,-7.46,20250108,7070,7.07,20250217,9490,-20.23,20240229,6590,14.87,20241115,0.30,N,049830,500,30 억,,9792,N,N,0,N,00,N
 20250227,160540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7640,80,2,1.06,9453800,1243,34.21,7560,7760,7560,9820,5300,7560,7603.61,0.16,0,5,7653,7606,7563,7516,7473,7585,7495,31,2260,500,5290,10,1,6132112,468,112.35,0.32,12,0.02,68.00,23959.00,9900,20240222,-22.83,6590,20241115,15.93,8180,-6.60,20250108,7070,8.06,20250217,9490,-19.49,20240229,6590,15.93,20241115,0.30,N,049830,500,30 억,,9788,N,N,0,N,00,N
 20250227,150538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,50,2,0.66,6519650,857,23.59,7560,7760,7560,9820,5300,7560,7607.53,0.16,0,6,7653,7606,7563,7516,7473,7585,7495,31,2260,500,5290,10,1,6132112,467,111.91,0.32,12,0.01,68.00,23959.00,9900,20240222,-23.13,6590,20241115,15.48,8180,-6.97,20250108,7070,7.64,20250217,9490,-19.81,20240229,6590,15.48,20241115,0.30,N,049830,500,30 억,,9788,N,N,0,N,00,N
 20250227,140540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7620,60,2,0.79,6147220,808,22.24,7560,7760,7560,9820,5300,7560,7607.95,0.16,0,1,7653,7606,7563,7516,7473,7585,7495,31,2260,500,5290,10,1,6132112,467,112.06,0.32,12,0.01,68.00,23959.00,9900,20240222,-23.03,6590,20241115,15.63,8180,-6.85,20250108,7070,7.78,20250217,9490,-19.70,20240229,6590,15.63,20241115,0.30,N,049830,500,30 억,,9788,N,N,0,N,00,N
diff --git a/049950/price/prices-20250201.csv b/049950/price/prices-20250201.csv
index 21c6f1088f01..889026e362d8 100644
--- a/049950/price/prices-20250201.csv
+++ b/049950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22100,-1300,5,-5.56,1114284400,49769,81.28,22600,23300,22050,30400,16400,23400,22389.68,1.33,0,-1491,25633,24516,23883,22766,22133,25075,23325,44,7000,500,16840,50,1,8817884,1949,55.11,1.38,12,0.56,401.00,16046.00,34800,20240411,-36.49,13390,20241209,65.05,26100,-15.33,20250124,19240,14.86,20250103,34800,-36.49,20240411,13390,65.05,20241209,4.88,N,049950,500,44 억,,117108,N,N,82,N,00,N
+20250228,150547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,-1100,5,-4.70,939947800,41912,68.45,22600,23300,22050,30400,16400,23400,22426.70,1.33,0,-876,25633,24516,23883,22766,22133,25075,23325,44,7000,500,16840,50,1,8817884,1966,55.61,1.39,12,0.48,401.00,16046.00,34800,20240411,-35.92,13390,20241209,66.54,26100,-14.56,20250124,19240,15.90,20250103,34800,-35.92,20240411,13390,66.54,20241209,4.88,N,049950,500,44 억,,117108,N,N,101,N,00,N
+20250228,140547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22400,-1000,5,-4.27,818343650,36444,59.52,22600,23300,22050,30400,16400,23400,22454.83,1.33,0,-1897,25633,24516,23883,22766,22133,25075,23325,44,7000,500,16840,50,1,8817884,1975,55.86,1.40,12,0.41,401.00,16046.00,34800,20240411,-35.63,13390,20241209,67.29,26100,-14.18,20250124,19240,16.42,20250103,34800,-35.63,20240411,13390,67.29,20241209,4.88,N,049950,500,44 억,,117108,N,N,101,N,00,N
+20250228,130546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22250,-1150,5,-4.91,773097150,34423,56.22,22600,23300,22050,30400,16400,23400,22458.74,1.33,0,-1522,25633,24516,23883,22766,22133,25075,23325,44,7000,500,16840,50,1,8817884,1962,55.49,1.39,12,0.39,401.00,16046.00,34800,20240411,-36.06,13390,20241209,66.17,26100,-14.75,20250124,19240,15.64,20250103,34800,-36.06,20240411,13390,66.17,20241209,4.88,N,049950,500,44 억,,117108,N,N,101,N,00,N
+20250228,120543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22500,-900,5,-3.85,605181300,26884,43.91,22600,23300,22050,30400,16400,23400,22510.84,1.33,0,-1822,25633,24516,23883,22766,22133,25075,23325,44,7000,500,16840,50,1,8817884,1984,56.11,1.40,12,0.30,401.00,16046.00,34800,20240411,-35.34,13390,20241209,68.04,26100,-13.79,20250124,19240,16.94,20250103,34800,-35.34,20240411,13390,68.04,20241209,4.88,N,049950,500,44 억,,117108,N,N,101,N,00,N
+20250228,110543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22450,-950,5,-4.06,530775450,23559,38.48,22600,23300,22050,30400,16400,23400,22529.63,1.33,0,-530,25633,24516,23883,22766,22133,25075,23325,44,7000,500,16840,50,1,8817884,1980,55.99,1.40,12,0.27,401.00,16046.00,34800,20240411,-35.49,13390,20241209,67.66,26100,-13.98,20250124,19240,16.68,20250103,34800,-35.49,20240411,13390,67.66,20241209,4.88,N,049950,500,44 억,,117108,N,N,101,N,00,N
+20250228,100542,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22450,-950,5,-4.06,328793650,14493,23.67,22600,23300,22450,30400,16400,23400,22686.38,1.33,0,-2139,25633,24516,23883,22766,22133,25075,23325,44,7000,500,16840,50,1,8817884,1980,55.99,1.40,12,0.16,401.00,16046.00,34800,20240411,-35.49,13390,20241209,67.66,26100,-13.98,20250124,19240,16.68,20250103,34800,-35.49,20240411,13390,67.66,20241209,4.88,N,049950,500,44 억,,117108,N,N,101,N,00,N
+20250228,090546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22900,-500,5,-2.14,44977650,1975,3.23,22600,23300,22600,30400,16400,23400,22773.49,1.33,0,291,25633,24516,23883,22766,22133,25075,23325,44,7000,500,16840,50,1,8817884,2019,57.11,1.43,12,0.02,401.00,16046.00,34800,20240411,-34.20,13390,20241209,71.02,26100,-12.26,20250124,19240,19.02,20250103,34800,-34.20,20240411,13390,71.02,20241209,4.88,N,049950,500,44 억,,117108,N,N,101,N,00,N
 20250227,160540,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23400,200,2,0.86,1473039100,61054,163.07,23250,25000,23250,30150,16250,23200,24126.87,1.35,0,-2542,24433,23816,23183,22566,21933,23825,22575,44,6950,500,16700,50,1,8817884,2063,58.35,1.46,12,0.69,401.00,16046.00,34800,20240411,-32.76,13390,20241209,74.76,26100,-10.34,20250124,19240,21.62,20250103,34800,-32.76,20240411,13390,74.76,20241209,4.88,N,049950,500,44 억,,119332,N,N,101,N,00,N
 20250227,150538,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23400,200,2,0.86,1425948000,59041,157.69,23250,25000,23250,30150,16250,23200,24151.84,1.35,0,-2047,24433,23816,23183,22566,21933,23825,22575,44,6950,500,16700,50,1,8817884,2063,58.35,1.46,12,0.67,401.00,16046.00,34800,20240411,-32.76,13390,20241209,74.76,26100,-10.34,20250124,19240,21.62,20250103,34800,-32.76,20240411,13390,74.76,20241209,4.88,N,049950,500,44 억,,119332,N,N,82,N,00,N
 20250227,140540,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23500,300,2,1.29,1389490750,57486,153.54,23250,25000,23250,30150,16250,23200,24170.96,1.35,0,-1095,24433,23816,23183,22566,21933,23825,22575,44,6950,500,16700,50,1,8817884,2072,58.60,1.46,12,0.65,401.00,16046.00,34800,20240411,-32.47,13390,20241209,75.50,26100,-9.96,20250124,19240,22.14,20250103,34800,-32.47,20240411,13390,75.50,20241209,4.88,N,049950,500,44 억,,119332,N,N,82,N,00,N
diff --git a/049960/price/prices-20250201.csv b/049960/price/prices-20250201.csv
index 24322a19c9a5..0635d8e9d9e2 100644
--- a/049960/price/prices-20250201.csv
+++ b/049960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160544,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13500,80,2,0.60,161396030,12103,63.95,13360,13550,13200,17440,9400,13420,13335.18,2.54,0,-3230,13593,13506,13423,13336,13253,13550,13380,47,4020,500,9930,10,1,9400000,1269,20.12,0.93,12,0.13,671.00,14453.00,16950,20240710,-20.35,11170,20240416,20.86,14790,-8.72,20250102,13200,2.27,20250228,16950,-20.35,20240710,11170,20.86,20240416,0.65,N,049960,500,47 억,,238930,N,N,0,N,00,N
+20250228,150547,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13520,100,2,0.75,151746950,11388,60.17,13360,13550,13200,17440,9400,13420,13325.16,2.54,0,-3102,13593,13506,13423,13336,13253,13550,13380,47,4020,500,9930,10,1,9400000,1271,20.15,0.94,12,0.12,671.00,14453.00,16950,20240710,-20.24,11170,20240416,21.04,14790,-8.59,20250102,13200,2.42,20250228,16950,-20.24,20240710,11170,21.04,20240416,0.65,N,049960,500,47 억,,238930,N,N,0,N,00,N
+20250228,140548,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13320,-100,5,-0.75,116519270,8775,46.36,13360,13380,13200,17440,9400,13420,13278.55,2.54,0,-2431,13593,13506,13423,13336,13253,13550,13380,47,4020,500,9930,10,1,9400000,1252,19.85,0.92,12,0.09,671.00,14453.00,16950,20240710,-21.42,11170,20240416,19.25,14790,-9.94,20250102,13200,0.91,20250228,16950,-21.42,20240710,11170,19.25,20240416,0.65,N,049960,500,47 억,,238930,N,N,0,N,00,N
+20250228,130546,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13290,-130,5,-0.97,77293780,5813,30.71,13360,13380,13230,17440,9400,13420,13296.71,2.54,0,-2423,13593,13506,13423,13336,13253,13550,13380,47,4020,500,9930,10,1,9400000,1249,19.81,0.92,12,0.06,671.00,14453.00,16950,20240710,-21.59,11170,20240416,18.98,14790,-10.14,20250102,13230,0.45,20250228,16950,-21.59,20240710,11170,18.98,20240416,0.65,N,049960,500,47 억,,238930,N,N,0,N,00,N
+20250228,120543,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13270,-150,5,-1.12,71457640,5373,28.39,13360,13380,13230,17440,9400,13420,13299.39,2.54,0,-2273,13593,13506,13423,13336,13253,13550,13380,47,4020,500,9930,10,1,9400000,1247,19.78,0.92,12,0.06,671.00,14453.00,16950,20240710,-21.71,11170,20240416,18.80,14790,-10.28,20250102,13230,0.30,20250228,16950,-21.71,20240710,11170,18.80,20240416,0.65,N,049960,500,47 억,,238930,N,N,0,N,00,N
+20250228,110544,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13330,-90,5,-0.67,56065160,4212,22.25,13360,13380,13270,17440,9400,13420,13310.82,2.54,0,-1943,13593,13506,13423,13336,13253,13550,13380,47,4020,500,9930,10,1,9400000,1253,19.87,0.92,12,0.04,671.00,14453.00,16950,20240710,-21.36,11170,20240416,19.34,14790,-9.87,20250102,13270,0.45,20250228,16950,-21.36,20240710,11170,19.34,20240416,0.65,N,049960,500,47 억,,238930,N,N,0,N,00,N
+20250228,100543,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13340,-80,5,-0.60,40646670,3053,16.13,13360,13380,13270,17440,9400,13420,13313.68,2.54,0,-1111,13593,13506,13423,13336,13253,13550,13380,47,4020,500,9930,10,1,9400000,1254,19.88,0.92,12,0.03,671.00,14453.00,16950,20240710,-21.30,11170,20240416,19.43,14790,-9.80,20250102,13270,0.53,20250228,16950,-21.30,20240710,11170,19.43,20240416,0.65,N,049960,500,47 억,,238930,N,N,0,N,00,N
+20250228,090546,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13360,-60,5,-0.45,814980,61,0.32,13360,13380,13360,17440,9400,13420,13360.33,2.54,0,7,13593,13506,13423,13336,13253,13550,13380,47,4020,500,9930,10,1,9400000,1256,19.91,0.92,12,0.00,671.00,14453.00,16950,20240710,-21.18,11170,20240416,19.61,14790,-9.67,20250102,13340,0.15,20250227,16950,-21.18,20240710,11170,19.61,20240416,0.65,N,049960,500,47 억,,238930,N,N,0,N,00,N
 20250227,160540,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13420,20,2,0.15,253490050,18919,124.07,13400,13510,13340,17420,9380,13400,13398.70,2.55,0,-1327,13626,13512,13436,13322,13246,13475,13285,47,4020,500,9910,10,1,9400000,1261,20.00,0.93,12,0.20,671.00,14453.00,16950,20240710,-20.83,11170,20240416,20.14,14790,-9.26,20250102,13340,0.60,20250227,16950,-20.83,20240710,11170,20.14,20240416,0.64,N,049960,500,47 억,,240137,N,N,0,N,00,N
 20250227,150538,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13390,-10,5,-0.07,249078900,18590,121.91,13400,13510,13340,17420,9380,13400,13398.54,2.55,0,-1319,13626,13512,13436,13322,13246,13475,13285,47,4020,500,9910,10,1,9400000,1259,19.96,0.93,12,0.20,671.00,14453.00,16950,20240710,-21.00,11170,20240416,19.87,14790,-9.47,20250102,13340,0.37,20250227,16950,-21.00,20240710,11170,19.87,20240416,0.64,N,049960,500,47 억,,240137,N,N,0,N,00,N
 20250227,140540,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13380,-20,5,-0.15,240213440,17929,117.57,13400,13510,13340,17420,9380,13400,13398.04,2.55,0,-1298,13626,13512,13436,13322,13246,13475,13285,47,4020,500,9910,10,1,9400000,1258,19.94,0.93,12,0.19,671.00,14453.00,16950,20240710,-21.06,11170,20240416,19.79,14790,-9.53,20250102,13340,0.30,20250227,16950,-21.06,20240710,11170,19.79,20240416,0.64,N,049960,500,47 억,,240137,N,N,0,N,00,N
diff --git a/050090/price/prices-20250201.csv b/050090/price/prices-20250201.csv
index 5633d66e8ba7..79803301e8b9 100644
--- a/050090/price/prices-20250201.csv
+++ b/050090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,678,-2,5,-0.29,32225408,47662,123.02,680,687,670,884,476,680,676.12,0.74,0,-8227,726,703,691,668,656,697,662,99,204,500,400,1,1,19784735,134,-3.04,0.73,12,0.24,-223.00,926.00,1456,20240404,-53.43,602,20241125,12.62,1180,-42.54,20250122,670,1.19,20250228,1456,-53.43,20240404,602,12.62,20241125,0.00,N,050090,500,98 억,,147383,N,N,0,N,00,N
+20250228,150547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,685,5,2,0.74,31975226,47293,122.07,680,687,670,884,476,680,676.11,0.74,0,-8227,726,703,691,668,656,697,662,99,204,500,400,1,1,19784735,136,-3.07,0.74,12,0.24,-223.00,926.00,1456,20240404,-52.95,602,20241125,13.79,1180,-41.95,20250122,670,2.24,20250228,1456,-52.95,20240404,602,13.79,20241125,0.00,N,050090,500,98 억,,147383,N,N,0,N,00,N
+20250228,140548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,685,5,2,0.74,31655357,46822,120.85,680,687,670,884,476,680,676.08,0.74,0,-8207,726,703,691,668,656,697,662,99,204,500,400,1,1,19784735,136,-3.07,0.74,12,0.24,-223.00,926.00,1456,20240404,-52.95,602,20241125,13.79,1180,-41.95,20250122,670,2.24,20250228,1456,-52.95,20240404,602,13.79,20241125,0.00,N,050090,500,98 억,,147383,N,N,0,N,00,N
+20250228,130546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,675,-5,5,-0.74,22144283,32820,84.71,680,687,670,884,476,680,674.72,0.74,0,-6952,726,703,691,668,656,697,662,99,204,500,400,1,1,19784735,134,-3.03,0.73,12,0.17,-223.00,926.00,1456,20240404,-53.64,602,20241125,12.13,1180,-42.80,20250122,670,0.75,20250228,1456,-53.64,20240404,602,12.13,20241125,0.00,N,050090,500,98 억,,147383,N,N,0,N,00,N
+20250228,120543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,676,-4,5,-0.59,16122852,23848,61.55,680,687,670,884,476,680,676.07,0.74,0,-6806,726,703,691,668,656,697,662,99,204,500,400,1,1,19784735,134,-3.03,0.73,12,0.12,-223.00,926.00,1456,20240404,-53.57,602,20241125,12.29,1180,-42.71,20250122,670,0.90,20250228,1456,-53.57,20240404,602,12.29,20241125,0.00,N,050090,500,98 억,,147383,N,N,0,N,00,N
+20250228,110544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,673,-7,5,-1.03,15626568,23112,59.65,680,687,670,884,476,680,676.12,0.74,0,-6314,726,703,691,668,656,697,662,99,204,500,400,1,1,19784735,133,-3.02,0.73,12,0.12,-223.00,926.00,1456,20240404,-53.78,602,20241125,11.79,1180,-42.97,20250122,670,0.45,20250228,1456,-53.78,20240404,602,11.79,20241125,0.00,N,050090,500,98 억,,147383,N,N,0,N,00,N
+20250228,100543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,674,-6,5,-0.88,10008402,14777,38.14,680,687,670,884,476,680,677.30,0.74,0,-4629,726,703,691,668,656,697,662,99,204,500,400,1,1,19784735,133,-3.02,0.73,12,0.07,-223.00,926.00,1456,20240404,-53.71,602,20241125,11.96,1180,-42.88,20250122,670,0.60,20250228,1456,-53.71,20240404,602,11.96,20241125,0.00,N,050090,500,98 억,,147383,N,N,0,N,00,N
+20250228,090546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,680,0,3,0.00,3741240,5497,14.19,680,687,680,884,476,680,680.60,0.74,0,-2206,726,703,691,668,656,697,662,99,204,500,400,1,1,19784735,135,-3.05,0.73,12,0.03,-223.00,926.00,1456,20240404,-53.30,602,20241125,12.96,1180,-42.37,20250122,674,0.89,20250226,1456,-53.30,20240404,602,12.96,20241125,0.00,N,050090,500,98 억,,147383,N,N,0,N,00,N
 20250227,160541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,680,0,3,0.00,26496934,38743,64.13,680,714,679,884,476,680,683.92,0.74,0,948,696,688,681,673,666,684,669,99,204,500,400,1,1,19784735,135,-3.05,0.73,12,0.20,-223.00,926.00,1456,20240404,-53.30,602,20241125,12.96,1180,-42.37,20250122,674,0.89,20250226,1456,-53.30,20240404,602,12.96,20241125,0.00,N,050090,500,98 억,,146435,N,N,0,N,00,N
 20250227,150539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,684,4,2,0.59,23438519,34246,56.69,680,714,679,884,476,680,684.42,0.74,0,1020,696,688,681,673,666,684,669,99,204,500,400,1,1,19784735,135,-3.07,0.74,12,0.17,-223.00,926.00,1456,20240404,-53.02,602,20241125,13.62,1180,-42.03,20250122,674,1.48,20250226,1456,-53.02,20240404,602,13.62,20241125,0.00,N,050090,500,98 억,,146435,N,N,0,N,00,N
 20250227,140541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,684,4,2,0.59,22330068,32620,53.99,680,714,679,884,476,680,684.55,0.74,0,1041,696,688,681,673,666,684,669,99,204,500,400,1,1,19784735,135,-3.07,0.74,12,0.16,-223.00,926.00,1456,20240404,-53.02,602,20241125,13.62,1180,-42.03,20250122,674,1.48,20250226,1456,-53.02,20240404,602,13.62,20241125,0.00,N,050090,500,98 억,,146435,N,N,0,N,00,N
diff --git a/050110/price/prices-20250201.csv b/050110/price/prices-20250201.csv
index da87038da8de..56ee332dddaf 100644
--- a/050110/price/prices-20250201.csv
+++ b/050110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,753,-29,5,-3.71,327394588,432511,190.10,775,780,745,1016,548,782,756.96,2.08,0,-49914,816,798,787,769,758,793,764,369,234,500,540,1,1,73824118,556,-3.94,0.68,12,0.59,-191.00,1108.00,1605,20240322,-53.08,695,20241209,8.35,960,-21.56,20250103,723,4.15,20250203,1605,-53.08,20240322,695,8.35,20241209,4.14,N,050110,500,369 억,,1532196,N,N,0,N,00,N
+20250228,150548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,755,-27,5,-3.45,307726261,406364,178.61,775,780,745,1016,548,782,757.27,2.08,0,-46695,816,798,787,769,758,793,764,369,234,500,540,1,1,73824118,557,-3.95,0.68,12,0.55,-191.00,1108.00,1605,20240322,-52.96,695,20241209,8.63,960,-21.35,20250103,723,4.43,20250203,1605,-52.96,20240322,695,8.63,20241209,4.14,N,050110,500,369 억,,1532196,N,N,0,N,00,N
+20250228,140548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,751,-31,5,-3.96,252831190,333448,146.56,775,780,745,1016,548,782,758.23,2.08,0,-64627,816,798,787,769,758,793,764,369,234,500,540,1,1,73824118,554,-3.93,0.68,12,0.45,-191.00,1108.00,1605,20240322,-53.21,695,20241209,8.06,960,-21.77,20250103,723,3.87,20250203,1605,-53.21,20240322,695,8.06,20241209,4.14,N,050110,500,369 억,,1532196,N,N,0,N,00,N
+20250228,130547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,751,-31,5,-3.96,237033146,312385,137.30,775,780,745,1016,548,782,758.79,2.08,0,-61775,816,798,787,769,758,793,764,369,234,500,540,1,1,73824118,554,-3.93,0.68,12,0.42,-191.00,1108.00,1605,20240322,-53.21,695,20241209,8.06,960,-21.77,20250103,723,3.87,20250203,1605,-53.21,20240322,695,8.06,20241209,4.14,N,050110,500,369 억,,1532196,N,N,0,N,00,N
+20250228,120544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,752,-30,5,-3.84,203112112,267015,117.36,775,780,745,1016,548,782,760.68,2.08,0,-53704,816,798,787,769,758,793,764,369,234,500,540,1,1,73824118,555,-3.94,0.68,12,0.36,-191.00,1108.00,1605,20240322,-53.15,695,20241209,8.20,960,-21.67,20250103,723,4.01,20250203,1605,-53.15,20240322,695,8.20,20241209,4.14,N,050110,500,369 억,,1532196,N,N,0,N,00,N
+20250228,110544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,760,-22,5,-2.81,136197649,178354,78.39,775,780,756,1016,548,782,763.64,2.08,0,-28986,816,798,787,769,758,793,764,369,234,500,540,1,1,73824118,561,-3.98,0.69,12,0.24,-191.00,1108.00,1605,20240322,-52.65,695,20241209,9.35,960,-20.83,20250103,723,5.12,20250203,1605,-52.65,20240322,695,9.35,20241209,4.14,N,050110,500,369 억,,1532196,N,N,0,N,00,N
+20250228,100543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,763,-19,5,-2.43,70962877,92581,40.69,775,780,760,1016,548,782,766.50,2.08,0,-16525,816,798,787,769,758,793,764,369,234,500,540,1,1,73824118,563,-3.99,0.69,12,0.13,-191.00,1108.00,1605,20240322,-52.46,695,20241209,9.78,960,-20.52,20250103,723,5.53,20250203,1605,-52.46,20240322,695,9.78,20241209,4.14,N,050110,500,369 억,,1532196,N,N,0,N,00,N
+20250228,090547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,777,-5,5,-0.64,10439462,13494,5.93,775,780,771,1016,548,782,773.64,2.08,0,138,816,798,787,769,758,793,764,369,234,500,540,1,1,73824118,574,-4.07,0.70,12,0.02,-191.00,1108.00,1605,20240322,-51.59,695,20241209,11.80,960,-19.06,20250103,723,7.47,20250203,1605,-51.59,20240322,695,11.80,20241209,4.14,N,050110,500,369 억,,1532196,N,N,0,N,00,N
 20250227,160541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,782,-16,5,-2.01,179060506,227296,139.52,792,805,776,1037,559,798,787.79,2.17,0,-67893,815,806,793,784,771,811,789,369,239,500,550,1,1,73824118,577,-4.09,0.71,12,0.31,-191.00,1108.00,1605,20240322,-51.28,695,20241209,12.52,960,-18.54,20250103,723,8.16,20250203,1605,-51.28,20240322,695,12.52,20241209,4.12,N,050110,500,369 억,,1600089,N,N,0,N,00,N
 20250227,150539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,783,-15,5,-1.88,152884928,193793,118.95,792,805,776,1037,559,798,788.91,2.17,0,-57133,815,806,793,784,771,811,789,369,239,500,550,1,1,73824118,578,-4.10,0.71,12,0.26,-191.00,1108.00,1605,20240322,-51.21,695,20241209,12.66,960,-18.44,20250103,723,8.30,20250203,1605,-51.21,20240322,695,12.66,20241209,4.12,N,050110,500,369 억,,1600089,N,N,0,N,00,N
 20250227,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,783,-15,5,-1.88,106272135,133998,82.25,792,805,781,1037,559,798,793.09,2.17,0,-56856,815,806,793,784,771,811,789,369,239,500,550,1,1,73824118,578,-4.10,0.71,12,0.18,-191.00,1108.00,1605,20240322,-51.21,695,20241209,12.66,960,-18.44,20250103,723,8.30,20250203,1605,-51.21,20240322,695,12.66,20241209,4.12,N,050110,500,369 억,,1600089,N,N,0,N,00,N
diff --git a/050120/price/prices-20250201.csv b/050120/price/prices-20250201.csv
index 2ca9193684f9..106b988fb1ba 100644
--- a/050120/price/prices-20250201.csv
+++ b/050120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,45,2,2.19,19892490,9584,166.77,2050,2105,2010,2670,1440,2055,2075.59,2.79,0,-241,2128,2091,2038,2001,1948,2110,2020,691,615,5000,1270,5,1,13564086,285,-1.02,0.34,12,0.07,-2060.00,6158.00,3270,20240220,-35.78,1407,20240805,49.25,2460,-14.63,20250207,1868,12.42,20250102,2900,-27.59,20240308,1407,49.25,20240805,0.01,N,050120,5000,690 억,,379040,N,N,0,N,00,N
+20250228,150548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,40,2,1.95,15020190,7262,126.36,2050,2100,2010,2670,1440,2055,2068.33,2.79,0,-171,2128,2091,2038,2001,1948,2110,2020,691,615,5000,1270,5,1,13564086,284,-1.02,0.34,12,0.05,-2060.00,6158.00,3270,20240220,-35.93,1407,20240805,48.90,2460,-14.84,20250207,1868,12.15,20250102,2900,-27.76,20240308,1407,48.90,20240805,0.01,N,050120,5000,690 억,,379040,N,N,0,N,00,N
+20250228,140549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-10,5,-0.49,2442105,1201,20.90,2050,2055,2010,2670,1440,2055,2033.39,2.79,0,-106,2128,2091,2038,2001,1948,2110,2020,691,615,5000,1270,5,1,13564086,277,-0.99,0.33,12,0.01,-2060.00,6158.00,3270,20240220,-37.46,1407,20240805,45.34,2460,-16.87,20250207,1868,9.48,20250102,2900,-29.48,20240308,1407,45.34,20240805,0.01,N,050120,5000,690 억,,379040,N,N,0,N,00,N
+20250228,130547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,-30,5,-1.46,2174230,1070,18.62,2050,2055,2010,2670,1440,2055,2031.99,2.79,0,-106,2128,2091,2038,2001,1948,2110,2020,691,615,5000,1270,5,1,13564086,275,-0.98,0.33,12,0.01,-2060.00,6158.00,3270,20240220,-38.07,1407,20240805,43.92,2460,-17.68,20250207,1868,8.40,20250102,2900,-30.17,20240308,1407,43.92,20240805,0.01,N,050120,5000,690 억,,379040,N,N,0,N,00,N
+20250228,120544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2040,-15,5,-0.73,1974415,972,16.91,2050,2055,2010,2670,1440,2055,2031.29,2.79,0,-106,2128,2091,2038,2001,1948,2110,2020,691,615,5000,1270,5,1,13564086,277,-0.99,0.33,12,0.01,-2060.00,6158.00,3270,20240220,-37.61,1407,20240805,44.99,2460,-17.07,20250207,1868,9.21,20250102,2900,-29.66,20240308,1407,44.99,20240805,0.01,N,050120,5000,690 억,,379040,N,N,0,N,00,N
+20250228,110544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,-25,5,-1.22,1917285,944,16.43,2050,2055,2010,2670,1440,2055,2031.02,2.79,0,-106,2128,2091,2038,2001,1948,2110,2020,691,615,5000,1270,5,1,13564086,275,-0.99,0.33,12,0.01,-2060.00,6158.00,3270,20240220,-37.92,1407,20240805,44.28,2460,-17.48,20250207,1868,8.67,20250102,2900,-30.00,20240308,1407,44.28,20240805,0.01,N,050120,5000,690 억,,379040,N,N,0,N,00,N
+20250228,100544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-10,5,-0.49,1800740,887,15.43,2050,2055,2010,2670,1440,2055,2030.15,2.79,0,-65,2128,2091,2038,2001,1948,2110,2020,691,615,5000,1270,5,1,13564086,277,-0.99,0.33,12,0.01,-2060.00,6158.00,3270,20240220,-37.46,1407,20240805,45.34,2460,-16.87,20250207,1868,9.48,20250102,2900,-29.48,20240308,1407,45.34,20240805,0.01,N,050120,5000,690 억,,379040,N,N,0,N,00,N
+20250228,090547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-20,5,-0.97,412035,201,3.50,2050,2050,2035,2670,1440,2055,2049.93,2.79,0,-192,2128,2091,2038,2001,1948,2110,2020,691,615,5000,1270,5,1,13564086,276,-0.99,0.33,12,0.00,-2060.00,6158.00,3270,20240220,-37.77,1407,20240805,44.63,2460,-17.28,20250207,1868,8.94,20250102,2900,-29.83,20240308,1407,44.63,20240805,0.01,N,050120,5000,690 억,,379040,N,N,0,N,00,N
 20250227,160541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,0,3,0.00,11557935,5747,76.75,2050,2075,1985,2670,1440,2055,2011.12,2.79,0,6,2111,2082,2041,2012,1971,2097,2027,691,615,5000,1270,5,1,13564086,279,-1.00,0.33,12,0.04,-2060.00,6158.00,3270,20240220,-37.16,1407,20240805,46.06,2460,-16.46,20250207,1868,10.01,20250102,2900,-29.14,20240308,1407,46.06,20240805,0.01,N,050120,5000,690 억,,379019,N,N,0,N,00,N
 20250227,150539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,10,2,0.49,4308899,2129,28.43,2050,2075,1985,2670,1440,2055,2023.91,2.79,0,21,2111,2082,2041,2012,1971,2097,2027,691,615,5000,1270,5,1,13564086,280,-1.00,0.34,12,0.02,-2060.00,6158.00,3270,20240220,-36.85,1407,20240805,46.77,2460,-16.06,20250207,1868,10.55,20250102,2900,-28.79,20240308,1407,46.77,20240805,0.01,N,050120,5000,690 억,,379019,N,N,0,N,00,N
 20250227,140541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,10,2,0.49,4308899,2129,28.43,2050,2075,1985,2670,1440,2055,2023.91,2.79,0,21,2111,2082,2041,2012,1971,2097,2027,691,615,5000,1270,5,1,13564086,280,-1.00,0.34,12,0.02,-2060.00,6158.00,3270,20240220,-36.85,1407,20240805,46.77,2460,-16.06,20250207,1868,10.55,20250102,2900,-28.79,20240308,1407,46.77,20240805,0.01,N,050120,5000,690 억,,379019,N,N,0,N,00,N
diff --git a/050760/price/prices-20250201.csv b/050760/price/prices-20250201.csv
index 609b75243031..b368b02eaa9d 100644
--- a/050760/price/prices-20250201.csv
+++ b/050760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1626,13,2,0.81,80975854,50218,69.36,1601,1632,1599,2095,1130,1613,1612.49,0.55,0,886,1651,1632,1618,1599,1585,1641,1608,82,482,500,1120,1,1,16334678,266,-4.85,0.42,12,0.31,-335.00,3846.00,1978,20240219,-17.80,1178,20241210,38.03,1800,-9.67,20250117,1282,26.83,20250115,1924,-15.49,20240311,1178,38.03,20241210,1.04,N,050760,500,81 억,,90321,N,N,0,N,00,N
+20250228,150548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1614,1,2,0.06,77614984,48148,66.51,1601,1632,1599,2095,1130,1613,1612.01,0.55,0,1100,1651,1632,1618,1599,1585,1641,1608,82,482,500,1120,1,1,16334678,264,-4.82,0.42,12,0.29,-335.00,3846.00,1978,20240219,-18.40,1178,20241210,37.01,1800,-10.33,20250117,1282,25.90,20250115,1924,-16.11,20240311,1178,37.01,20241210,1.04,N,050760,500,81 억,,90321,N,N,0,N,00,N
+20250228,140549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1606,-7,5,-0.43,76847336,47671,65.85,1601,1632,1599,2095,1130,1613,1612.04,0.55,0,1083,1651,1632,1618,1599,1585,1641,1608,82,482,500,1120,1,1,16334678,262,-4.79,0.42,12,0.29,-335.00,3846.00,1978,20240219,-18.81,1178,20241210,36.33,1800,-10.78,20250117,1282,25.27,20250115,1924,-16.53,20240311,1178,36.33,20241210,1.04,N,050760,500,81 억,,90321,N,N,0,N,00,N
+20250228,130547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1607,-6,5,-0.37,47855980,29664,40.97,1601,1632,1599,2095,1130,1613,1613.27,0.55,0,1419,1651,1632,1618,1599,1585,1641,1608,82,482,500,1120,1,1,16334678,262,-4.80,0.42,12,0.18,-335.00,3846.00,1978,20240219,-18.76,1178,20241210,36.42,1800,-10.72,20250117,1282,25.35,20250115,1924,-16.48,20240311,1178,36.42,20241210,1.04,N,050760,500,81 억,,90321,N,N,0,N,00,N
+20250228,120544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1606,-7,5,-0.43,46598217,28881,39.89,1601,1632,1599,2095,1130,1613,1613.46,0.55,0,1419,1651,1632,1618,1599,1585,1641,1608,82,482,500,1120,1,1,16334678,262,-4.79,0.42,12,0.18,-335.00,3846.00,1978,20240219,-18.81,1178,20241210,36.33,1800,-10.78,20250117,1282,25.27,20250115,1924,-16.53,20240311,1178,36.33,20241210,1.04,N,050760,500,81 억,,90321,N,N,0,N,00,N
+20250228,110545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1627,14,2,0.87,38429827,23825,32.91,1601,1632,1599,2095,1130,1613,1613.00,0.55,0,1355,1651,1632,1618,1599,1585,1641,1608,82,482,500,1120,1,1,16334678,266,-4.86,0.42,12,0.15,-335.00,3846.00,1978,20240219,-17.75,1178,20241210,38.12,1800,-9.61,20250117,1282,26.91,20250115,1924,-15.44,20240311,1178,38.12,20241210,1.04,N,050760,500,81 억,,90321,N,N,0,N,00,N
+20250228,100544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1599,-14,5,-0.87,8568994,5338,7.37,1601,1626,1599,2095,1130,1613,1605.28,0.55,0,-10,1651,1632,1618,1599,1585,1641,1608,82,482,500,1120,1,1,16334678,261,-4.77,0.42,12,0.03,-335.00,3846.00,1978,20240219,-19.16,1178,20241210,35.74,1800,-11.17,20250117,1282,24.73,20250115,1924,-16.89,20240311,1178,35.74,20241210,1.04,N,050760,500,81 억,,90321,N,N,0,N,00,N
+20250228,090547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1600,-13,5,-0.81,1611594,1007,1.39,1601,1605,1600,2095,1130,1613,1600.39,0.55,0,0,1651,1632,1618,1599,1585,1641,1608,82,482,500,1120,1,1,16334678,261,-4.78,0.42,12,0.01,-335.00,3846.00,1978,20240219,-19.11,1178,20241210,35.82,1800,-11.11,20250117,1282,24.80,20250115,1924,-16.84,20240311,1178,35.82,20241210,1.04,N,050760,500,81 억,,90321,N,N,0,N,00,N
 20250227,160542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1613,1,2,0.06,117014724,72397,129.07,1612,1637,1604,2095,1129,1612,1616.29,0.55,0,36,1657,1634,1613,1590,1569,1646,1602,82,483,500,1120,1,1,16334678,263,-4.81,0.42,12,0.44,-335.00,3846.00,1990,20240216,-18.94,1178,20241210,36.93,1800,-10.39,20250117,1282,25.82,20250115,1924,-16.16,20240311,1178,36.93,20241210,1.04,N,050760,500,81 억,,90285,N,N,0,N,00,N
 20250227,150540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1621,9,2,0.56,82841871,51257,91.38,1612,1637,1604,2095,1129,1612,1616.21,0.55,0,-1329,1657,1634,1613,1590,1569,1646,1602,82,483,500,1120,1,1,16334678,265,-4.84,0.42,12,0.31,-335.00,3846.00,1990,20240216,-18.54,1178,20241210,37.61,1800,-9.94,20250117,1282,26.44,20250115,1924,-15.75,20240311,1178,37.61,20241210,1.04,N,050760,500,81 억,,90285,N,N,0,N,00,N
 20250227,140542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1608,-4,5,-0.25,72474131,44830,79.92,1612,1637,1604,2095,1129,1612,1616.64,0.55,0,-1323,1657,1634,1613,1590,1569,1646,1602,82,483,500,1120,1,1,16334678,263,-4.80,0.42,12,0.27,-335.00,3846.00,1990,20240216,-19.20,1178,20241210,36.50,1800,-10.67,20250117,1282,25.43,20250115,1924,-16.42,20240311,1178,36.50,20241210,1.04,N,050760,500,81 억,,90285,N,N,0,N,00,N
diff --git a/050860/price/prices-20250201.csv b/050860/price/prices-20250201.csv
index 31e848a30194..0c121afb68d1 100644
--- a/050860/price/prices-20250201.csv
+++ b/050860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,10,2,0.49,110838525,54568,230.84,2045,2055,2010,2655,1435,2045,2030.29,0.52,0,-1175,2101,2072,2056,2027,2011,2065,2020,113,610,500,1430,5,1,22500000,462,10.02,0.33,06,0.24,205.00,6149.00,2800,20240605,-26.61,1980,20241230,3.79,2150,-4.42,20250213,1981,3.74,20250203,2800,-26.61,20240605,1980,3.79,20241230,0.99,N,050860,500,112 억,,117762,N,N,0,N,00,N
+20250228,150549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2040,-5,5,-0.24,104011635,51232,216.73,2045,2055,2010,2655,1435,2045,2030.21,0.52,0,-1161,2101,2072,2056,2027,2011,2065,2020,113,610,500,1430,5,1,22500000,459,9.95,0.33,06,0.23,205.00,6149.00,2800,20240605,-27.14,1980,20241230,3.03,2150,-5.12,20250213,1981,2.98,20250203,2800,-27.14,20240605,1980,3.03,20241230,0.99,N,050860,500,112 억,,117762,N,N,0,N,00,N
+20250228,140549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2040,-5,5,-0.24,83126585,41024,173.54,2045,2050,2010,2655,1435,2045,2026.29,0.52,0,94,2101,2072,2056,2027,2011,2065,2020,113,610,500,1430,5,1,22500000,459,9.95,0.33,06,0.18,205.00,6149.00,2800,20240605,-27.14,1980,20241230,3.03,2150,-5.12,20250213,1981,2.98,20250203,2800,-27.14,20240605,1980,3.03,20241230,0.99,N,050860,500,112 억,,117762,N,N,0,N,00,N
+20250228,130548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,-20,5,-0.98,78894495,38943,164.74,2045,2050,2010,2655,1435,2045,2025.90,0.52,0,364,2101,2072,2056,2027,2011,2065,2020,113,610,500,1430,5,1,22500000,456,9.88,0.33,06,0.17,205.00,6149.00,2800,20240605,-27.68,1980,20241230,2.27,2150,-5.81,20250213,1981,2.22,20250203,2800,-27.68,20240605,1980,2.27,20241230,0.99,N,050860,500,112 억,,117762,N,N,0,N,00,N
+20250228,120545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2030,-15,5,-0.73,30813375,15119,63.96,2045,2050,2030,2655,1435,2045,2038.06,0.52,0,-650,2101,2072,2056,2027,2011,2065,2020,113,610,500,1430,5,1,22500000,457,9.90,0.33,06,0.07,205.00,6149.00,2800,20240605,-27.50,1980,20241230,2.53,2150,-5.58,20250213,1981,2.47,20250203,2800,-27.50,20240605,1980,2.53,20241230,0.99,N,050860,500,112 억,,117762,N,N,0,N,00,N
+20250228,110545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2045,0,3,0.00,27795270,13633,57.67,2045,2050,2030,2655,1435,2045,2038.82,0.52,0,-473,2101,2072,2056,2027,2011,2065,2020,113,610,500,1430,5,1,22500000,460,9.98,0.33,06,0.06,205.00,6149.00,2800,20240605,-26.96,1980,20241230,3.28,2150,-4.88,20250213,1981,3.23,20250203,2800,-26.96,20240605,1980,3.28,20241230,0.99,N,050860,500,112 억,,117762,N,N,0,N,00,N
+20250228,100544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2040,-5,5,-0.24,15519195,7623,32.25,2045,2045,2030,2655,1435,2045,2035.84,0.52,0,-379,2101,2072,2056,2027,2011,2065,2020,113,610,500,1430,5,1,22500000,459,9.95,0.33,06,0.03,205.00,6149.00,2800,20240605,-27.14,1980,20241230,3.03,2150,-5.12,20250213,1981,2.98,20250203,2800,-27.14,20240605,1980,3.03,20241230,0.99,N,050860,500,112 억,,117762,N,N,0,N,00,N
+20250228,090548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2040,-5,5,-0.24,565135,277,1.17,2045,2045,2040,2655,1435,2045,2040.20,0.52,0,-267,2101,2072,2056,2027,2011,2065,2020,113,610,500,1430,5,1,22500000,459,9.95,0.33,06,0.00,205.00,6149.00,2800,20240605,-27.14,1980,20241230,3.03,2150,-5.12,20250213,1981,2.98,20250203,2800,-27.14,20240605,1980,3.03,20241230,0.99,N,050860,500,112 억,,117762,N,N,0,N,00,N
 20250227,160542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2045,-35,5,-1.68,48466455,23639,68.76,2080,2085,2040,2700,1460,2080,2050.28,0.55,0,-8540,2100,2090,2070,2060,2040,2095,2065,113,620,500,1450,5,1,22500000,460,9.98,0.33,06,0.11,205.00,6149.00,2800,20240605,-26.96,1980,20241230,3.28,2150,-4.88,20250213,1981,3.23,20250203,2800,-26.96,20240605,1980,3.28,20241230,1.00,N,050860,500,112 억,,124484,N,N,0,N,00,N
 20250227,150540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,-30,5,-1.44,35504515,17303,50.33,2080,2085,2040,2700,1460,2080,2051.93,0.55,0,-7282,2100,2090,2070,2060,2040,2095,2065,113,620,500,1450,5,1,22500000,461,10.00,0.33,06,0.08,205.00,6149.00,2800,20240605,-26.79,1980,20241230,3.54,2150,-4.65,20250213,1981,3.48,20250203,2800,-26.79,20240605,1980,3.54,20241230,1.00,N,050860,500,112 억,,124484,N,N,0,N,00,N
 20250227,140542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,-25,5,-1.20,28242250,13766,40.04,2080,2085,2040,2700,1460,2080,2051.59,0.55,0,-6344,2100,2090,2070,2060,2040,2095,2065,113,620,500,1450,5,1,22500000,462,10.02,0.33,06,0.06,205.00,6149.00,2800,20240605,-26.61,1980,20241230,3.79,2150,-4.42,20250213,1981,3.74,20250203,2800,-26.61,20240605,1980,3.79,20241230,1.00,N,050860,500,112 억,,124484,N,N,0,N,00,N
diff --git a/050890/price/prices-20250201.csv b/050890/price/prices-20250201.csv
index da056e839c51..2b475d109827 100644
--- a/050890/price/prices-20250201.csv
+++ b/050890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160546,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7070,-170,5,-2.35,7611106280,1072072,122.17,7170,7270,7020,9410,5070,7240,7099.50,5.42,0,124982,7473,7356,7253,7136,7033,7350,7130,306,2170,500,5500,10,1,61095231,4319,10.58,1.57,12,1.75,668.00,4492.00,8600,20250124,-17.79,4035,20240909,75.22,8600,-17.79,20250124,5730,23.39,20250114,8600,-17.79,20250124,4035,75.22,20240909,8.04,N,050890,500,306 억,,3312887,N,N,107,N,00,N
+20250228,150549,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7050,-190,5,-2.62,7070448880,995415,113.44,7170,7270,7020,9410,5070,7240,7103.01,5.42,0,87848,7473,7356,7253,7136,7033,7350,7130,306,2170,500,5500,10,1,61095231,4307,10.55,1.57,12,1.63,668.00,4492.00,8600,20250124,-18.02,4035,20240909,74.72,8600,-18.02,20250124,5730,23.04,20250114,8600,-18.02,20250124,4035,74.72,20240909,8.04,N,050890,500,306 억,,3312887,N,N,123,N,00,N
+20250228,140550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7060,-180,5,-2.49,6344471010,892459,101.70,7170,7270,7020,9410,5070,7240,7108.97,5.42,0,38241,7473,7356,7253,7136,7033,7350,7130,306,2170,500,5500,10,1,61095231,4313,10.57,1.57,12,1.46,668.00,4492.00,8600,20250124,-17.91,4035,20240909,74.97,8600,-17.91,20250124,5730,23.21,20250114,8600,-17.91,20250124,4035,74.97,20240909,8.04,N,050890,500,306 억,,3312887,N,N,123,N,00,N
+20250228,130548,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7020,-220,5,-3.04,5616940870,789692,89.99,7170,7270,7020,9410,5070,7240,7112.82,5.42,0,30172,7473,7356,7253,7136,7033,7350,7130,306,2170,500,5500,10,1,61095231,4289,10.51,1.56,12,1.29,668.00,4492.00,8600,20250124,-18.37,4035,20240909,73.98,8600,-18.37,20250124,5730,22.51,20250114,8600,-18.37,20250124,4035,73.98,20240909,8.04,N,050890,500,306 억,,3312887,N,N,123,N,00,N
+20250228,120545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7060,-180,5,-2.49,4774713480,669945,76.35,7170,7270,7030,9410,5070,7240,7127.01,5.42,0,5548,7473,7356,7253,7136,7033,7350,7130,306,2170,500,5500,10,1,61095231,4313,10.57,1.57,12,1.10,668.00,4492.00,8600,20250124,-17.91,4035,20240909,74.97,8600,-17.91,20250124,5730,23.21,20250114,8600,-17.91,20250124,4035,74.97,20240909,8.04,N,050890,500,306 억,,3312887,N,N,123,N,00,N
+20250228,110545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7110,-130,5,-1.80,3506532430,490423,55.89,7170,7270,7050,9410,5070,7240,7150.01,5.42,0,-10649,7473,7356,7253,7136,7033,7350,7130,306,2170,500,5500,10,1,61095231,4344,10.64,1.58,12,0.80,668.00,4492.00,8600,20250124,-17.33,4035,20240909,76.21,8600,-17.33,20250124,5730,24.08,20250114,8600,-17.33,20250124,4035,76.21,20240909,8.04,N,050890,500,306 억,,3312887,N,N,123,N,00,N
+20250228,100544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7120,-120,5,-1.66,2556894470,356707,40.65,7170,7270,7080,9410,5070,7240,7168.04,5.42,0,-46645,7473,7356,7253,7136,7033,7350,7130,306,2170,500,5500,10,1,61095231,4350,10.66,1.59,12,0.58,668.00,4492.00,8600,20250124,-17.21,4035,20240909,76.46,8600,-17.21,20250124,5730,24.26,20250114,8600,-17.21,20250124,4035,76.46,20240909,8.04,N,050890,500,306 억,,3312887,N,N,123,N,00,N
+20250228,090548,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7250,10,2,0.14,672910470,93310,10.63,7170,7270,7170,9410,5070,7240,7211.54,5.42,0,27252,7473,7356,7253,7136,7033,7350,7130,306,2170,500,5500,10,1,61095231,4429,10.85,1.61,12,0.15,668.00,4492.00,8600,20250124,-15.70,4035,20240909,79.68,8600,-15.70,20250124,5730,26.53,20250114,8600,-15.70,20250124,4035,79.68,20240909,8.04,N,050890,500,306 억,,3312887,N,N,123,N,00,N
 20250227,160542,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7240,20,2,0.28,6185248480,855370,84.57,7240,7370,7150,9380,5060,7220,7231.07,5.25,0,103042,7573,7396,7283,7106,6993,7340,7050,306,2160,500,5480,10,1,61095231,4423,10.84,1.61,12,1.40,668.00,4492.00,8600,20250124,-15.81,4035,20240909,79.43,8600,-15.81,20250124,5730,26.35,20250114,8600,-15.81,20250124,4035,79.43,20240909,8.00,N,050890,500,306 억,,3205645,N,N,123,N,00,N
 20250227,150540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7220,0,3,0.00,5468281380,755891,74.73,7240,7370,7150,9380,5060,7220,7234.25,5.25,0,90688,7573,7396,7283,7106,6993,7340,7050,306,2160,500,5480,10,1,61095231,4411,10.81,1.61,12,1.24,668.00,4492.00,8600,20250124,-16.05,4035,20240909,78.93,8600,-16.05,20250124,5730,26.00,20250114,8600,-16.05,20250124,4035,78.93,20240909,8.00,N,050890,500,306 억,,3205645,N,N,46,N,00,N
 20250227,140542,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7230,10,2,0.14,4770323010,659108,65.16,7240,7370,7150,9380,5060,7220,7237.58,5.25,0,73729,7573,7396,7283,7106,6993,7340,7050,306,2160,500,5480,10,1,61095231,4417,10.82,1.61,12,1.08,668.00,4492.00,8600,20250124,-15.93,4035,20240909,79.18,8600,-15.93,20250124,5730,26.18,20250114,8600,-15.93,20250124,4035,79.18,20240909,8.00,N,050890,500,306 억,,3205645,N,N,46,N,00,N
diff --git a/050960/price/prices-20250201.csv b/050960/price/prices-20250201.csv
index 08295387180b..44030434cba7 100644
--- a/050960/price/prices-20250201.csv
+++ b/050960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16990,-10,5,-0.06,822009680,48173,117.27,16650,17430,16650,22100,11900,17000,17064.19,0.96,0,1803,17766,17382,16946,16562,16126,17575,16755,34,5100,500,10540,10,1,6751000,1147,20.57,1.36,12,0.71,826.00,12522.00,25900,20241211,-34.40,8420,20241125,101.78,18720,-9.24,20250102,13450,26.32,20250210,25900,-34.40,20241211,8420,101.78,20241125,1.93,N,050960,500,33 억,,64664,N,N,0,N,00,N
+20250228,150549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17100,100,2,0.59,733205800,42953,104.56,16650,17430,16650,22100,11900,17000,17069.96,0.96,0,217,17766,17382,16946,16562,16126,17575,16755,34,5100,500,10540,10,1,6751000,1154,20.70,1.37,12,0.64,826.00,12522.00,25900,20241211,-33.98,8420,20241125,103.09,18720,-8.65,20250102,13450,27.14,20250210,25900,-33.98,20241211,8420,103.09,20241125,1.93,N,050960,500,33 억,,64664,N,N,0,N,00,N
+20250228,140550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17080,80,2,0.47,658995390,38597,93.96,16650,17430,16650,22100,11900,17000,17073.75,0.96,0,-321,17766,17382,16946,16562,16126,17575,16755,34,5100,500,10540,10,1,6751000,1153,20.68,1.36,12,0.57,826.00,12522.00,25900,20241211,-34.05,8420,20241125,102.85,18720,-8.76,20250102,13450,26.99,20250210,25900,-34.05,20241211,8420,102.85,20241125,1.93,N,050960,500,33 억,,64664,N,N,0,N,00,N
+20250228,130548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17070,70,2,0.41,613477900,35929,87.47,16650,17430,16650,22100,11900,17000,17074.73,0.96,0,-846,17766,17382,16946,16562,16126,17575,16755,34,5100,500,10540,10,1,6751000,1152,20.67,1.36,12,0.53,826.00,12522.00,25900,20241211,-34.09,8420,20241125,102.73,18720,-8.81,20250102,13450,26.91,20250210,25900,-34.09,20241211,8420,102.73,20241125,1.93,N,050960,500,33 억,,64664,N,N,0,N,00,N
+20250228,120545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17060,60,2,0.35,555685100,32528,79.19,16650,17430,16650,22100,11900,17000,17083.29,0.96,0,-386,17766,17382,16946,16562,16126,17575,16755,34,5100,500,10540,10,1,6751000,1152,20.65,1.36,12,0.48,826.00,12522.00,25900,20241211,-34.13,8420,20241125,102.61,18720,-8.87,20250102,13450,26.84,20250210,25900,-34.13,20241211,8420,102.61,20241125,1.93,N,050960,500,33 억,,64664,N,N,0,N,00,N
+20250228,110546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17170,170,2,1.00,485600680,28421,69.19,16650,17430,16650,22100,11900,17000,17085.99,0.96,0,21,17766,17382,16946,16562,16126,17575,16755,34,5100,500,10540,10,1,6751000,1159,20.79,1.37,12,0.42,826.00,12522.00,25900,20241211,-33.71,8420,20241125,103.92,18720,-8.28,20250102,13450,27.66,20250210,25900,-33.71,20241211,8420,103.92,20241125,1.93,N,050960,500,33 억,,64664,N,N,0,N,00,N
+20250228,100545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17110,110,2,0.65,372318960,21794,53.06,16650,17430,16650,22100,11900,17000,17083.56,0.96,0,307,17766,17382,16946,16562,16126,17575,16755,34,5100,500,10540,10,1,6751000,1155,20.71,1.37,12,0.32,826.00,12522.00,25900,20241211,-33.94,8420,20241125,103.21,18720,-8.60,20250102,13450,27.21,20250210,25900,-33.94,20241211,8420,103.21,20241125,1.93,N,050960,500,33 억,,64664,N,N,0,N,00,N
+20250228,090548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17130,130,2,0.76,32165040,1897,4.62,16650,17130,16650,22100,11900,17000,16955.67,0.96,0,191,17766,17382,16946,16562,16126,17575,16755,34,5100,500,10540,10,1,6751000,1156,20.74,1.37,12,0.03,826.00,12522.00,25900,20241211,-33.86,8420,20241125,103.44,18720,-8.49,20250102,13450,27.36,20250210,25900,-33.86,20241211,8420,103.44,20241125,1.93,N,050960,500,33 억,,64664,N,N,0,N,00,N
 20250227,160543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17000,40,2,0.24,679141590,40054,32.59,16880,17330,16510,22000,11880,16960,16955.65,0.88,0,5245,19146,18052,17506,16412,15866,17780,16140,34,5040,500,10510,10,1,6751000,1148,20.58,1.36,12,0.59,826.00,12522.00,25900,20241211,-34.36,8420,20241125,101.90,18720,-9.19,20250102,13450,26.39,20250210,25900,-34.36,20241211,8420,101.90,20241125,1.74,N,050960,500,33 억,,59352,N,N,0,N,00,N
 20250227,150541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16870,-90,5,-0.53,656507450,38721,31.50,16880,17330,16510,22000,11880,16960,16954.81,0.88,0,5356,19146,18052,17506,16412,15866,17780,16140,34,5040,500,10510,10,1,6751000,1139,20.42,1.35,12,0.57,826.00,12522.00,25900,20241211,-34.86,8420,20241125,100.36,18720,-9.88,20250102,13450,25.43,20250210,25900,-34.86,20241211,8420,100.36,20241125,1.74,N,050960,500,33 억,,59352,N,N,0,N,00,N
 20250227,140542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16960,0,3,0.00,605162560,35686,29.03,16880,17330,16510,22000,11880,16960,16957.98,0.88,0,5201,19146,18052,17506,16412,15866,17780,16140,34,5040,500,10510,10,1,6751000,1145,20.53,1.35,12,0.53,826.00,12522.00,25900,20241211,-34.52,8420,20241125,101.43,18720,-9.40,20250102,13450,26.10,20250210,25900,-34.52,20241211,8420,101.43,20241125,1.74,N,050960,500,33 억,,59352,N,N,0,N,00,N
diff --git a/051160/price/prices-20250201.csv b/051160/price/prices-20250201.csv
index 7099781d1b2a..b9a8fd6b15e2 100644
--- a/051160/price/prices-20250201.csv
+++ b/051160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8330,-170,5,-2.00,247236760,29642,74.00,8490,8490,8310,11050,5950,8500,8340.76,8.45,0,-1950,8780,8640,8550,8410,8320,8595,8365,77,2550,500,6120,10,1,15474430,1289,12.20,0.96,12,0.19,683.00,8692.00,12900,20240626,-35.43,7100,20240419,17.32,8730,-4.58,20250207,7560,10.19,20250203,12900,-35.43,20240626,7100,17.32,20240419,1.53,N,051160,500,77 억,,1307222,N,N,0,N,00,N
+20250228,150550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-180,5,-2.12,212143810,25429,63.48,8490,8490,8310,11050,5950,8500,8342.59,8.45,0,-1019,8780,8640,8550,8410,8320,8595,8365,77,2550,500,6120,10,1,15474430,1287,12.18,0.96,12,0.16,683.00,8692.00,12900,20240626,-35.50,7100,20240419,17.18,8730,-4.70,20250207,7560,10.05,20250203,12900,-35.50,20240626,7100,17.18,20240419,1.53,N,051160,500,77 억,,1307222,N,N,0,N,00,N
+20250228,140550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-180,5,-2.12,177900730,21315,53.21,8490,8490,8310,11050,5950,8500,8346.27,8.45,0,-594,8780,8640,8550,8410,8320,8595,8365,77,2550,500,6120,10,1,15474430,1287,12.18,0.96,12,0.14,683.00,8692.00,12900,20240626,-35.50,7100,20240419,17.18,8730,-4.70,20250207,7560,10.05,20250203,12900,-35.50,20240626,7100,17.18,20240419,1.53,N,051160,500,77 억,,1307222,N,N,0,N,00,N
+20250228,130548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-180,5,-2.12,141732440,16979,42.39,8490,8490,8310,11050,5950,8500,8347.51,8.45,0,-2191,8780,8640,8550,8410,8320,8595,8365,77,2550,500,6120,10,1,15474430,1287,12.18,0.96,12,0.11,683.00,8692.00,12900,20240626,-35.50,7100,20240419,17.18,8730,-4.70,20250207,7560,10.05,20250203,12900,-35.50,20240626,7100,17.18,20240419,1.53,N,051160,500,77 억,,1307222,N,N,0,N,00,N
+20250228,120545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-180,5,-2.12,112387050,13449,33.57,8490,8490,8320,11050,5950,8500,8356.54,8.45,0,-2762,8780,8640,8550,8410,8320,8595,8365,77,2550,500,6120,10,1,15474430,1287,12.18,0.96,12,0.09,683.00,8692.00,12900,20240626,-35.50,7100,20240419,17.18,8730,-4.70,20250207,7560,10.05,20250203,12900,-35.50,20240626,7100,17.18,20240419,1.53,N,051160,500,77 억,,1307222,N,N,0,N,00,N
+20250228,110546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,-120,5,-1.41,79966860,9567,23.88,8490,8490,8320,11050,5950,8500,8358.61,8.45,0,-1386,8780,8640,8550,8410,8320,8595,8365,77,2550,500,6120,10,1,15474430,1297,12.27,0.96,12,0.06,683.00,8692.00,12900,20240626,-35.04,7100,20240419,18.03,8730,-4.01,20250207,7560,10.85,20250203,12900,-35.04,20240626,7100,18.03,20240419,1.53,N,051160,500,77 억,,1307222,N,N,0,N,00,N
+20250228,100545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,-160,5,-1.88,56714100,6784,16.94,8490,8490,8320,11050,5950,8500,8359.98,8.45,0,-1378,8780,8640,8550,8410,8320,8595,8365,77,2550,500,6120,10,1,15474430,1291,12.21,0.96,12,0.04,683.00,8692.00,12900,20240626,-35.35,7100,20240419,17.46,8730,-4.47,20250207,7560,10.32,20250203,12900,-35.35,20240626,7100,17.46,20240419,1.53,N,051160,500,77 억,,1307222,N,N,0,N,00,N
+20250228,090549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,-120,5,-1.41,20341590,2425,6.05,8490,8490,8320,11050,5950,8500,8388.28,8.45,0,-1134,8780,8640,8550,8410,8320,8595,8365,77,2550,500,6120,10,1,15474430,1297,12.27,0.96,12,0.02,683.00,8692.00,12900,20240626,-35.04,7100,20240419,18.03,8730,-4.01,20250207,7560,10.85,20250203,12900,-35.04,20240626,7100,18.03,20240419,1.53,N,051160,500,77 억,,1307222,N,N,0,N,00,N
 20250227,160543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-120,5,-1.39,342462790,40058,159.47,8680,8690,8460,11200,6040,8620,8549.23,8.46,0,-2009,8786,8702,8606,8522,8426,8655,8475,77,2580,500,6200,10,1,15474430,1315,12.45,0.98,12,0.26,683.00,8692.00,12900,20240626,-34.11,7100,20240419,19.72,8730,-2.63,20250207,7560,12.43,20250203,12900,-34.11,20240626,7100,19.72,20240419,1.51,N,051160,500,77 억,,1309231,N,N,0,N,00,N
 20250227,150541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-120,5,-1.39,312208690,36501,145.31,8680,8690,8460,11200,6040,8620,8553.43,8.46,0,-1571,8786,8702,8606,8522,8426,8655,8475,77,2580,500,6200,10,1,15474430,1315,12.45,0.98,12,0.24,683.00,8692.00,12900,20240626,-34.11,7100,20240419,19.72,8730,-2.63,20250207,7560,12.43,20250203,12900,-34.11,20240626,7100,19.72,20240419,1.51,N,051160,500,77 억,,1309231,N,N,0,N,00,N
 20250227,140543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8550,-70,5,-0.81,213405130,24865,98.98,8680,8690,8500,11200,6040,8620,8582.55,8.46,0,-4596,8786,8702,8606,8522,8426,8655,8475,77,2580,500,6200,10,1,15474430,1323,12.52,0.98,12,0.16,683.00,8692.00,12900,20240626,-33.72,7100,20240419,20.42,8730,-2.06,20250207,7560,13.10,20250203,12900,-33.72,20240626,7100,20.42,20240419,1.51,N,051160,500,77 억,,1309231,N,N,0,N,00,N
diff --git a/051360/price/prices-20250201.csv b/051360/price/prices-20250201.csv
index 1220e32d29e9..89d531d5f61b 100644
--- a/051360/price/prices-20250201.csv
+++ b/051360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160547,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18200,-260,5,-1.41,2935518990,162130,241.71,18200,18260,18000,23950,12930,18460,18105.64,11.89,0,5925,19040,18750,18600,18310,18160,18675,18235,84,5490,500,13290,10,1,16167058,2942,25.63,1.49,12,1.00,710.00,12193.00,24150,20240619,-24.64,15370,20240321,18.41,22100,-17.65,20250106,18000,1.11,20250228,24150,-24.64,20240619,15370,18.41,20240321,1.96,N,051360,500,83 억,,1921464,N,N,9,N,00,N
+20250228,150550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18120,-340,5,-1.84,2823470220,155954,232.50,18200,18260,18000,23950,12930,18460,18104.48,11.89,0,6440,19040,18750,18600,18310,18160,18675,18235,84,5490,500,13290,10,1,16167058,2929,25.52,1.49,12,0.96,710.00,12193.00,24150,20240619,-24.97,15370,20240321,17.89,22100,-18.01,20250106,18000,0.67,20250228,24150,-24.97,20240619,15370,17.89,20240321,1.96,N,051360,500,83 억,,1921464,N,N,110,N,00,N
+20250228,140550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18160,-300,5,-1.63,2508756210,138605,206.64,18200,18260,18000,23950,12930,18460,18100.02,11.89,0,4910,19040,18750,18600,18310,18160,18675,18235,84,5490,500,13290,10,1,16167058,2936,25.58,1.49,12,0.86,710.00,12193.00,24150,20240619,-24.80,15370,20240321,18.15,22100,-17.83,20250106,18000,0.89,20250228,24150,-24.80,20240619,15370,18.15,20240321,1.96,N,051360,500,83 억,,1921464,N,N,110,N,00,N
+20250228,130549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18080,-380,5,-2.06,2210437770,122131,182.08,18200,18260,18000,23950,12930,18460,18098.88,11.89,0,664,19040,18750,18600,18310,18160,18675,18235,84,5490,500,13290,10,1,16167058,2923,25.46,1.48,12,0.76,710.00,12193.00,24150,20240619,-25.13,15370,20240321,17.63,22100,-18.19,20250106,18000,0.44,20250228,24150,-25.13,20240619,15370,17.63,20240321,1.96,N,051360,500,83 억,,1921464,N,N,110,N,00,N
+20250228,120546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18150,-310,5,-1.68,1629234880,89967,134.13,18200,18260,18000,23950,12930,18460,18109.21,11.89,0,-4459,19040,18750,18600,18310,18160,18675,18235,84,5490,500,13290,10,1,16167058,2934,25.56,1.49,12,0.56,710.00,12193.00,24150,20240619,-24.84,15370,20240321,18.09,22100,-17.87,20250106,18000,0.83,20250228,24150,-24.84,20240619,15370,18.09,20240321,1.96,N,051360,500,83 억,,1921464,N,N,110,N,00,N
+20250228,110546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18180,-280,5,-1.52,1396053280,77134,114.99,18200,18260,18000,23950,12930,18460,18099.02,11.89,0,-8969,19040,18750,18600,18310,18160,18675,18235,84,5490,500,13290,10,1,16167058,2939,25.61,1.49,12,0.48,710.00,12193.00,24150,20240619,-24.72,15370,20240321,18.28,22100,-17.74,20250106,18000,1.00,20250228,24150,-24.72,20240619,15370,18.28,20240321,1.96,N,051360,500,83 억,,1921464,N,N,110,N,00,N
+20250228,100545,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18020,-440,5,-2.38,864487010,47720,71.14,18200,18260,18000,23950,12930,18460,18115.75,11.89,0,-8198,19040,18750,18600,18310,18160,18675,18235,84,5490,500,13290,10,1,16167058,2913,25.38,1.48,12,0.30,710.00,12193.00,24150,20240619,-25.38,15370,20240321,17.24,22100,-18.46,20250106,18000,0.11,20250228,24150,-25.38,20240619,15370,17.24,20240321,1.96,N,051360,500,83 억,,1921464,N,N,110,N,00,N
+20250228,090549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18160,-300,5,-1.63,111159930,6123,9.13,18200,18260,18100,23950,12930,18460,18153.99,11.89,0,-2605,19040,18750,18600,18310,18160,18675,18235,84,5490,500,13290,10,1,16167058,2936,25.58,1.49,12,0.04,710.00,12193.00,24150,20240619,-24.80,15370,20240321,18.15,22100,-17.83,20250106,18050,0.61,20250213,24150,-24.80,20240619,15370,18.15,20240321,1.96,N,051360,500,83 억,,1921464,N,N,110,N,00,N
 20250227,160543,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18460,-360,5,-1.91,1245732930,67050,43.53,18820,18890,18450,24450,13180,18820,18579.17,12.04,0,-26128,19566,19192,18776,18402,17986,19380,18590,84,5630,500,13550,10,1,16167058,2984,26.00,1.51,12,0.41,710.00,12193.00,24150,20240619,-23.56,15370,20240321,20.10,22100,-16.47,20250106,18050,2.27,20250213,24150,-23.56,20240619,15370,20.10,20240321,1.85,N,051360,500,83 억,,1946695,N,N,110,N,00,N
 20250227,150541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18470,-350,5,-1.86,1182252930,63612,41.29,18820,18890,18450,24450,13180,18820,18585.38,12.04,0,-24840,19566,19192,18776,18402,17986,19380,18590,84,5630,500,13550,10,1,16167058,2986,26.01,1.51,12,0.39,710.00,12193.00,24150,20240619,-23.52,15370,20240321,20.17,22100,-16.43,20250106,18050,2.33,20250213,24150,-23.52,20240619,15370,20.17,20240321,1.85,N,051360,500,83 억,,1946695,N,N,1,N,00,N
 20250227,140543,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18500,-320,5,-1.70,1004374610,53998,35.05,18820,18890,18450,24450,13180,18820,18600.22,12.04,0,-18254,19566,19192,18776,18402,17986,19380,18590,84,5630,500,13550,10,1,16167058,2991,26.06,1.52,12,0.33,710.00,12193.00,24150,20240619,-23.40,15370,20240321,20.36,22100,-16.29,20250106,18050,2.49,20250213,24150,-23.40,20240619,15370,20.36,20240321,1.85,N,051360,500,83 억,,1946695,N,N,1,N,00,N
diff --git a/051370/price/prices-20250201.csv b/051370/price/prices-20250201.csv
index b31534722307..542bc3647846 100644
--- a/051370/price/prices-20250201.csv
+++ b/051370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160547,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9400,-290,5,-2.99,873826490,93177,62.09,9380,9570,9330,12590,6790,9690,9377.96,3.00,0,-14764,10196,9942,9776,9522,9356,9860,9440,117,2900,500,7170,10,1,23327472,2193,8.03,0.99,12,0.40,1171.00,9452.00,17930,20240227,-47.57,7730,20241209,21.60,10730,-12.40,20250224,8620,9.05,20250203,16960,-44.58,20240604,7730,21.60,20241209,2.91,N,051370,500,116 억,,699827,N,N,7,N,00,N
+20250228,150550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9380,-310,5,-3.20,833302580,88863,59.21,9380,9570,9330,12590,6790,9690,9377.21,3.00,0,-14267,10196,9942,9776,9522,9356,9860,9440,117,2900,500,7170,10,1,23327472,2188,8.01,0.99,12,0.38,1171.00,9452.00,17930,20240227,-47.69,7730,20241209,21.35,10730,-12.58,20250224,8620,8.82,20250203,16960,-44.69,20240604,7730,21.35,20241209,2.91,N,051370,500,116 억,,699827,N,N,7,N,00,N
+20250228,140551,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9400,-290,5,-2.99,752534560,80250,53.47,9380,9570,9330,12590,6790,9690,9377.18,3.00,0,-13111,10196,9942,9776,9522,9356,9860,9440,117,2900,500,7170,10,1,23327472,2193,8.03,0.99,12,0.34,1171.00,9452.00,17930,20240227,-47.57,7730,20241209,21.60,10730,-12.40,20250224,8620,9.05,20250203,16960,-44.58,20240604,7730,21.60,20241209,2.91,N,051370,500,116 억,,699827,N,N,7,N,00,N
+20250228,130549,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9350,-340,5,-3.51,673166330,71785,47.83,9380,9570,9330,12590,6790,9690,9377.31,3.00,0,-13566,10196,9942,9776,9522,9356,9860,9440,117,2900,500,7170,10,1,23327472,2181,7.98,0.99,12,0.31,1171.00,9452.00,17930,20240227,-47.85,7730,20241209,20.96,10730,-12.86,20250224,8620,8.47,20250203,16960,-44.87,20240604,7730,20.96,20241209,2.91,N,051370,500,116 억,,699827,N,N,7,N,00,N
+20250228,120546,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9350,-340,5,-3.51,589099960,62801,41.85,9380,9570,9330,12590,6790,9690,9380.17,3.00,0,-11913,10196,9942,9776,9522,9356,9860,9440,117,2900,500,7170,10,1,23327472,2181,7.98,0.99,12,0.27,1171.00,9452.00,17930,20240227,-47.85,7730,20241209,20.96,10730,-12.86,20250224,8620,8.47,20250203,16960,-44.87,20240604,7730,20.96,20241209,2.91,N,051370,500,116 억,,699827,N,N,7,N,00,N
+20250228,110547,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9380,-310,5,-3.20,454362650,48397,32.25,9380,9570,9350,12590,6790,9690,9387.92,3.00,0,-1981,10196,9942,9776,9522,9356,9860,9440,117,2900,500,7170,10,1,23327472,2188,8.01,0.99,12,0.21,1171.00,9452.00,17930,20240227,-47.69,7730,20241209,21.35,10730,-12.58,20250224,8620,8.82,20250203,16960,-44.69,20240604,7730,21.35,20241209,2.91,N,051370,500,116 억,,699827,N,N,7,N,00,N
+20250228,100546,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9360,-330,5,-3.41,371406390,39539,26.35,9380,9570,9350,12590,6790,9690,9393.04,3.00,0,-2483,10196,9942,9776,9522,9356,9860,9440,117,2900,500,7170,10,1,23327472,2183,7.99,0.99,12,0.17,1171.00,9452.00,17930,20240227,-47.80,7730,20241209,21.09,10730,-12.77,20250224,8620,8.58,20250203,16960,-44.81,20240604,7730,21.09,20241209,2.91,N,051370,500,116 억,,699827,N,N,7,N,00,N
+20250228,090549,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9420,-270,5,-2.79,125481750,13344,8.89,9380,9570,9350,12590,6790,9690,9402.51,3.00,0,-4126,10196,9942,9776,9522,9356,9860,9440,117,2900,500,7170,10,1,23327472,2197,8.04,1.00,12,0.06,1171.00,9452.00,17930,20240227,-47.46,7730,20241209,21.86,10730,-12.21,20250224,8620,9.28,20250203,16960,-44.46,20240604,7730,21.86,20241209,2.91,N,051370,500,116 억,,699827,N,N,7,N,00,N
 20250227,160544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9690,-230,5,-2.32,1454060480,149396,114.19,9990,10030,9610,12890,6950,9920,9733.01,3.10,0,-23379,10160,10040,9940,9820,9720,9990,9770,117,2970,500,7340,10,1,23327472,2260,8.27,1.03,12,0.64,1171.00,9452.00,17930,20240227,-45.96,7730,20241209,25.36,10730,-9.69,20250224,8620,12.41,20250203,17930,-45.96,20240227,7730,25.36,20241209,2.68,N,051370,500,116 억,,722364,N,N,7,N,00,N
 20250227,150542,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9640,-280,5,-2.82,1224793270,125649,96.04,9990,10030,9640,12890,6950,9920,9747.74,3.10,0,-18033,10160,10040,9940,9820,9720,9990,9770,117,2970,500,7340,10,1,23327472,2249,8.23,1.02,12,0.54,1171.00,9452.00,17930,20240227,-46.24,7730,20241209,24.71,10730,-10.16,20250224,8620,11.83,20250203,17930,-46.24,20240227,7730,24.71,20241209,2.68,N,051370,500,116 억,,722364,N,N,0,N,00,N
 20250227,140543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9670,-250,5,-2.52,1115595120,114328,87.39,9990,10030,9650,12890,6950,9920,9757.85,3.10,0,-16120,10160,10040,9940,9820,9720,9990,9770,117,2970,500,7340,10,1,23327472,2256,8.26,1.02,12,0.49,1171.00,9452.00,17930,20240227,-46.07,7730,20241209,25.10,10730,-9.88,20250224,8620,12.18,20250203,17930,-46.07,20240227,7730,25.10,20241209,2.68,N,051370,500,116 억,,722364,N,N,0,N,00,N
diff --git a/051380/price/prices-20250201.csv b/051380/price/prices-20250201.csv
index 7ad700cf4b37..b37497ad4420 100644
--- a/051380/price/prices-20250201.csv
+++ b/051380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2850,40,2,1.42,197341210,69263,47.73,2790,2910,2760,3650,1970,2810,2849.16,4.13,0,-6435,3050,2930,2865,2745,2680,2897,2712,77,840,500,1960,5,1,15340072,437,57.00,1.02,12,0.45,50.00,2806.00,4390,20240403,-35.08,2130,20240909,33.80,3200,-10.94,20250107,2465,15.62,20250203,4390,-35.08,20240403,2130,33.80,20240909,1.65,N,051380,500,76 억,,633665,N,N,0,N,00,N
+20250228,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2825,15,2,0.53,192276690,67474,46.49,2790,2910,2760,3650,1970,2810,2849.64,4.13,0,-6777,3050,2930,2865,2745,2680,2897,2712,77,840,500,1960,5,1,15340072,433,56.50,1.01,12,0.44,50.00,2806.00,4390,20240403,-35.65,2130,20240909,32.63,3200,-11.72,20250107,2465,14.60,20250203,4390,-35.65,20240403,2130,32.63,20240909,1.65,N,051380,500,76 억,,633665,N,N,0,N,00,N
+20250228,140551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2845,35,2,1.25,169061605,59275,40.84,2790,2910,2760,3650,1970,2810,2852.16,4.13,0,-5628,3050,2930,2865,2745,2680,2897,2712,77,840,500,1960,5,1,15340072,436,56.90,1.01,12,0.39,50.00,2806.00,4390,20240403,-35.19,2130,20240909,33.57,3200,-11.09,20250107,2465,15.42,20250203,4390,-35.19,20240403,2130,33.57,20240909,1.65,N,051380,500,76 억,,633665,N,N,0,N,00,N
+20250228,130549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2850,40,2,1.42,161653755,56675,39.05,2790,2910,2760,3650,1970,2810,2852.29,4.13,0,-7104,3050,2930,2865,2745,2680,2897,2712,77,840,500,1960,5,1,15340072,437,57.00,1.02,12,0.37,50.00,2806.00,4390,20240403,-35.08,2130,20240909,33.80,3200,-10.94,20250107,2465,15.62,20250203,4390,-35.08,20240403,2130,33.80,20240909,1.65,N,051380,500,76 억,,633665,N,N,0,N,00,N
+20250228,120546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2865,55,2,1.96,149656040,52452,36.14,2790,2910,2760,3650,1970,2810,2853.20,4.13,0,-8181,3050,2930,2865,2745,2680,2897,2712,77,840,500,1960,5,1,15340072,439,57.30,1.02,12,0.34,50.00,2806.00,4390,20240403,-34.74,2130,20240909,34.51,3200,-10.47,20250107,2465,16.23,20250203,4390,-34.74,20240403,2130,34.51,20240909,1.65,N,051380,500,76 억,,633665,N,N,0,N,00,N
+20250228,110547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,45,2,1.60,123877095,43429,29.92,2790,2910,2760,3650,1970,2810,2852.40,4.13,0,-9228,3050,2930,2865,2745,2680,2897,2712,77,840,500,1960,5,1,15340072,438,57.10,1.02,12,0.28,50.00,2806.00,4390,20240403,-34.97,2130,20240909,34.04,3200,-10.78,20250107,2465,15.82,20250203,4390,-34.97,20240403,2130,34.04,20240909,1.65,N,051380,500,76 억,,633665,N,N,0,N,00,N
+20250228,100546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2840,30,2,1.07,80173590,28219,19.44,2790,2885,2760,3650,1970,2810,2841.12,4.13,0,-8324,3050,2930,2865,2745,2680,2897,2712,77,840,500,1960,5,1,15340072,436,56.80,1.01,12,0.18,50.00,2806.00,4390,20240403,-35.31,2130,20240909,33.33,3200,-11.25,20250107,2465,15.21,20250203,4390,-35.31,20240403,2130,33.33,20240909,1.65,N,051380,500,76 억,,633665,N,N,0,N,00,N
+20250228,090550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2790,-20,5,-0.71,8892925,3200,2.20,2790,2790,2760,3650,1970,2810,2779.04,4.13,0,-1054,3050,2930,2865,2745,2680,2897,2712,77,840,500,1960,5,1,15340072,428,55.80,0.99,12,0.02,50.00,2806.00,4390,20240403,-36.45,2130,20240909,30.99,3200,-12.81,20250107,2465,13.18,20250203,4390,-36.45,20240403,2130,30.99,20240909,1.65,N,051380,500,76 억,,633665,N,N,0,N,00,N
 20250227,160544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,-175,5,-5.86,406647565,141928,248.05,2985,2985,2800,3880,2090,2985,2866.09,4.00,0,20572,3071,3027,2981,2937,2891,3005,2915,77,895,500,2080,5,1,15340072,431,56.20,1.00,12,0.93,50.00,2806.00,4390,20240403,-35.99,2130,20240909,31.92,3200,-12.19,20250107,2465,14.00,20250203,4390,-35.99,20240403,2130,31.92,20240909,1.66,N,051380,500,76 억,,613629,N,N,0,N,00,N
 20250227,150542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2840,-145,5,-4.86,380894755,132795,232.09,2985,2985,2800,3880,2090,2985,2868.29,4.00,0,19737,3071,3027,2981,2937,2891,3005,2915,77,895,500,2080,5,1,15340072,436,56.80,1.01,12,0.87,50.00,2806.00,4390,20240403,-35.31,2130,20240909,33.33,3200,-11.25,20250107,2465,15.21,20250203,4390,-35.31,20240403,2130,33.33,20240909,1.66,N,051380,500,76 억,,613629,N,N,0,N,00,N
 20250227,140544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,-175,5,-5.86,333685990,116132,202.96,2985,2985,2800,3880,2090,2985,2873.33,4.00,0,22294,3071,3027,2981,2937,2891,3005,2915,77,895,500,2080,5,1,15340072,431,56.20,1.00,12,0.76,50.00,2806.00,4390,20240403,-35.99,2130,20240909,31.92,3200,-12.19,20250107,2465,14.00,20250203,4390,-35.99,20240403,2130,31.92,20240909,1.66,N,051380,500,76 억,,613629,N,N,0,N,00,N
diff --git a/051390/price/prices-20250201.csv b/051390/price/prices-20250201.csv
index 2aac30d9ed64..6797971dc2e0 100644
--- a/051390/price/prices-20250201.csv
+++ b/051390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,10,2,0.27,33252550,9119,202.15,3630,3665,3630,4745,2555,3650,3646.51,0.15,0,0,3680,3665,3655,3640,3630,3660,3635,57,1095,500,2550,5,1,11355368,416,7.79,0.46,12,0.08,470.00,7968.00,4360,20240405,-16.06,3400,20240805,7.65,4200,-12.86,20250108,3620,1.10,20250102,4360,-16.06,20240405,3400,7.65,20240805,0.08,N,051390,500,56 억,,17310,N,N,0,N,00,N
+20250228,150551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,15,2,0.41,25862810,7091,157.19,3630,3665,3630,4745,2555,3650,3647.27,0.15,0,0,3680,3665,3655,3640,3630,3660,3635,57,1095,500,2550,5,1,11355368,416,7.80,0.46,12,0.06,470.00,7968.00,4360,20240405,-15.94,3400,20240805,7.79,4200,-12.74,20250108,3620,1.24,20250102,4360,-15.94,20240405,3400,7.79,20240805,0.08,N,051390,500,56 억,,17310,N,N,0,N,00,N
+20250228,140551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,-10,5,-0.27,16656270,4571,101.33,3630,3665,3630,4745,2555,3650,3643.90,0.15,0,0,3680,3665,3655,3640,3630,3660,3635,57,1095,500,2550,5,1,11355368,413,7.74,0.46,12,0.04,470.00,7968.00,4360,20240405,-16.51,3400,20240805,7.06,4200,-13.33,20250108,3620,0.55,20250102,4360,-16.51,20240405,3400,7.06,20240805,0.08,N,051390,500,56 억,,17310,N,N,0,N,00,N
+20250228,130550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3635,-15,5,-0.41,16404775,4502,99.80,3630,3665,3630,4745,2555,3650,3643.89,0.15,0,0,3680,3665,3655,3640,3630,3660,3635,57,1095,500,2550,5,1,11355368,413,7.73,0.46,12,0.04,470.00,7968.00,4360,20240405,-16.63,3400,20240805,6.91,4200,-13.45,20250108,3620,0.41,20250102,4360,-16.63,20240405,3400,6.91,20240805,0.08,N,051390,500,56 억,,17310,N,N,0,N,00,N
+20250228,120547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,-10,5,-0.27,16008560,4393,97.38,3630,3665,3630,4745,2555,3650,3644.11,0.15,0,0,3680,3665,3655,3640,3630,3660,3635,57,1095,500,2550,5,1,11355368,413,7.74,0.46,12,0.04,470.00,7968.00,4360,20240405,-16.51,3400,20240805,7.06,4200,-13.33,20250108,3620,0.55,20250102,4360,-16.51,20240405,3400,7.06,20240805,0.08,N,051390,500,56 억,,17310,N,N,0,N,00,N
+20250228,110547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,10,2,0.27,6908415,1893,41.96,3630,3665,3630,4745,2555,3650,3649.45,0.15,0,0,3680,3665,3655,3640,3630,3660,3635,57,1095,500,2550,5,1,11355368,416,7.79,0.46,12,0.02,470.00,7968.00,4360,20240405,-16.06,3400,20240805,7.65,4200,-12.86,20250108,3620,1.10,20250102,4360,-16.06,20240405,3400,7.65,20240805,0.08,N,051390,500,56 억,,17310,N,N,0,N,00,N
+20250228,100546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,10,2,0.27,4770995,1309,29.02,3630,3665,3630,4745,2555,3650,3644.76,0.15,0,0,3680,3665,3655,3640,3630,3660,3635,57,1095,500,2550,5,1,11355368,416,7.79,0.46,12,0.01,470.00,7968.00,4360,20240405,-16.06,3400,20240805,7.65,4200,-12.86,20250108,3620,1.10,20250102,4360,-16.06,20240405,3400,7.65,20240805,0.08,N,051390,500,56 억,,17310,N,N,0,N,00,N
+20250228,090550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3630,-20,5,-0.55,617100,170,3.77,3630,3630,3630,4745,2555,3650,3630.00,0.15,0,0,3680,3665,3655,3640,3630,3660,3635,57,1095,500,2550,5,1,11355368,412,7.72,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.74,3400,20240805,6.76,4200,-13.57,20250108,3620,0.28,20250102,4360,-16.74,20240405,3400,6.76,20240805,0.08,N,051390,500,56 억,,17310,N,N,0,N,00,N
 20250227,160544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,-20,5,-0.54,16472875,4511,95.17,3670,3670,3645,4770,2570,3670,3651.71,0.15,0,0,3693,3681,3663,3651,3633,3685,3655,57,1100,500,2560,5,1,11355368,414,7.77,0.46,12,0.04,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.08,N,051390,500,56 억,,17310,N,N,0,N,00,N
 20250227,150542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,-5,5,-0.14,16352350,4478,94.47,3670,3670,3645,4770,2570,3670,3651.71,0.15,0,0,3693,3681,3663,3651,3633,3685,3655,57,1100,500,2560,5,1,11355368,416,7.80,0.46,12,0.04,470.00,7968.00,4360,20240405,-15.94,3400,20240805,7.79,4200,-12.74,20250108,3620,1.24,20250102,4360,-15.94,20240405,3400,7.79,20240805,0.08,N,051390,500,56 억,,17310,N,N,0,N,00,N
 20250227,140544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,-15,5,-0.41,5758080,1575,33.23,3670,3670,3645,4770,2570,3670,3655.92,0.15,0,0,3693,3681,3663,3651,3633,3685,3655,57,1100,500,2560,5,1,11355368,415,7.78,0.46,12,0.01,470.00,7968.00,4360,20240405,-16.17,3400,20240805,7.50,4200,-12.98,20250108,3620,0.97,20250102,4360,-16.17,20240405,3400,7.50,20240805,0.08,N,051390,500,56 억,,17310,N,N,0,N,00,N
diff --git a/051490/price/prices-20250201.csv b/051490/price/prices-20250201.csv
index ded188dc1c89..a5b2dd36df02 100644
--- a/051490/price/prices-20250201.csv
+++ b/051490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4440,-400,5,-8.26,2473304955,546071,52.20,4585,4670,4410,6290,3390,4840,4529.30,0.58,0,-9878,5163,5001,4678,4516,4193,5082,4597,72,1450,500,3480,5,1,14200000,630,7.14,0.62,12,3.85,622.00,7105.00,6290,20240219,-29.41,3300,20241209,34.55,4990,-11.02,20250226,3605,23.16,20250203,6230,-28.73,20241016,3300,34.55,20241209,2.89,N,051490,500,72 억,,81996,N,N,0,N,00,N
+20250228,150551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4540,-300,5,-6.20,2305141540,508498,48.61,4585,4670,4410,6290,3390,4840,4533.03,0.58,0,-3861,5163,5001,4678,4516,4193,5082,4597,72,1450,500,3480,5,1,14200000,645,7.30,0.64,12,3.58,622.00,7105.00,6290,20240219,-27.82,3300,20241209,37.58,4990,-9.02,20250226,3605,25.94,20250203,6230,-27.13,20241016,3300,37.58,20241209,2.89,N,051490,500,72 억,,81996,N,N,0,N,00,N
+20250228,140552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4495,-345,5,-7.13,2060537680,454374,43.43,4585,4670,4410,6290,3390,4840,4534.66,0.58,0,3062,5163,5001,4678,4516,4193,5082,4597,72,1450,500,3480,5,1,14200000,638,7.23,0.63,12,3.20,622.00,7105.00,6290,20240219,-28.54,3300,20241209,36.21,4990,-9.92,20250226,3605,24.69,20250203,6230,-27.85,20241016,3300,36.21,20241209,2.89,N,051490,500,72 억,,81996,N,N,0,N,00,N
+20250228,130550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4435,-405,5,-8.37,1979097620,436251,41.70,4585,4670,4410,6290,3390,4840,4536.36,0.58,0,7529,5163,5001,4678,4516,4193,5082,4597,72,1450,500,3480,5,1,14200000,630,7.13,0.62,12,3.07,622.00,7105.00,6290,20240219,-29.49,3300,20241209,34.39,4990,-11.12,20250226,3605,23.02,20250203,6230,-28.81,20241016,3300,34.39,20241209,2.89,N,051490,500,72 억,,81996,N,N,0,N,00,N
+20250228,120547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4540,-300,5,-6.20,1605936245,352609,33.71,4585,4670,4505,6290,3390,4840,4554.16,0.58,0,-8336,5163,5001,4678,4516,4193,5082,4597,72,1450,500,3480,5,1,14200000,645,7.30,0.64,12,2.48,622.00,7105.00,6290,20240219,-27.82,3300,20241209,37.58,4990,-9.02,20250226,3605,25.94,20250203,6230,-27.13,20241016,3300,37.58,20241209,2.89,N,051490,500,72 억,,81996,N,N,0,N,00,N
+20250228,110547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,-275,5,-5.68,1374846910,301655,28.84,4585,4670,4505,6290,3390,4840,4557.36,0.58,0,-11720,5163,5001,4678,4516,4193,5082,4597,72,1450,500,3480,5,1,14200000,648,7.34,0.64,12,2.12,622.00,7105.00,6290,20240219,-27.42,3300,20241209,38.33,4990,-8.52,20250226,3605,26.63,20250203,6230,-26.73,20241016,3300,38.33,20241209,2.89,N,051490,500,72 억,,81996,N,N,0,N,00,N
+20250228,100547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4610,-230,5,-4.75,1123873445,246859,23.60,4585,4670,4505,6290,3390,4840,4552.29,0.58,0,-8502,5163,5001,4678,4516,4193,5082,4597,72,1450,500,3480,5,1,14200000,655,7.41,0.65,12,1.74,622.00,7105.00,6290,20240219,-26.71,3300,20241209,39.70,4990,-7.62,20250226,3605,27.88,20250203,6230,-26.00,20241016,3300,39.70,20241209,2.89,N,051490,500,72 억,,81996,N,N,0,N,00,N
+20250228,090550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,-275,5,-5.68,521446425,114306,10.93,4585,4670,4505,6290,3390,4840,4561.01,0.58,0,-6057,5163,5001,4678,4516,4193,5082,4597,72,1450,500,3480,5,1,14200000,648,7.34,0.64,12,0.80,622.00,7105.00,6290,20240219,-27.42,3300,20241209,38.33,4990,-8.52,20250226,3605,26.63,20250203,6230,-26.73,20241016,3300,38.33,20241209,2.89,N,051490,500,72 억,,81996,N,N,0,N,00,N
 20250227,160544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4840,310,2,6.84,4479541730,971886,18.96,4500,4840,4355,5880,3175,4530,4608.09,0.61,0,-3919,5340,4935,4585,4180,3830,5137,4382,72,1350,500,3260,5,1,14200000,687,7.78,0.68,12,6.84,622.00,7105.00,6330,20240216,-23.54,3300,20241209,46.67,4990,-3.01,20250226,3605,34.26,20250203,6230,-22.31,20241016,3300,46.67,20241209,2.85,N,051490,500,72 억,,86490,N,N,0,N,00,N
 20250227,150542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4550,20,2,0.44,1479441430,334504,6.53,4500,4550,4355,5880,3175,4530,4422.78,0.61,0,-4893,5340,4935,4585,4180,3830,5137,4382,72,1350,500,3260,5,1,14200000,646,7.32,0.64,12,2.36,622.00,7105.00,6330,20240216,-28.12,3300,20241209,37.88,4990,-8.82,20250226,3605,26.21,20250203,6230,-26.97,20241016,3300,37.88,20241209,2.85,N,051490,500,72 억,,86490,N,N,0,N,00,N
 20250227,140544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4415,-115,5,-2.54,1330460940,301100,5.87,4500,4505,4355,5880,3175,4530,4418.65,0.61,0,-3250,5340,4935,4585,4180,3830,5137,4382,72,1350,500,3260,5,1,14200000,627,7.10,0.62,12,2.12,622.00,7105.00,6330,20240216,-30.25,3300,20241209,33.79,4990,-11.52,20250226,3605,22.47,20250203,6230,-29.13,20241016,3300,33.79,20241209,2.85,N,051490,500,72 억,,86490,N,N,0,N,00,N
diff --git a/051500/price/prices-20250201.csv b/051500/price/prices-20250201.csv
index e815b0698431..01fbabd2a8dc 100644
--- a/051500/price/prices-20250201.csv
+++ b/051500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21500,50,2,0.23,1009234200,46543,196.29,21300,22000,21150,27850,15050,21450,21684.00,12.81,0,3531,22016,21732,21316,21032,20616,21525,20825,119,6400,1000,15440,50,1,11871586,2552,4.69,0.88,12,0.39,4589.00,24396.00,26600,20240219,-19.17,15710,20241209,36.86,22100,-2.71,20250212,17120,25.58,20250102,25300,-15.02,20240304,15710,36.86,20241209,1.35,N,051500,1000,118 억,,1521210,N,N,0,N,00,N
+20250228,150551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21650,200,2,0.93,964560800,44469,187.55,21300,22000,21150,27850,15050,21450,21690.69,12.81,0,3661,22016,21732,21316,21032,20616,21525,20825,119,6400,1000,15440,50,1,11871586,2570,4.72,0.89,12,0.37,4589.00,24396.00,26600,20240219,-18.61,15710,20241209,37.81,22100,-2.04,20250212,17120,26.46,20250102,25300,-14.43,20240304,15710,37.81,20241209,1.35,N,051500,1000,118 억,,1521210,N,N,0,N,00,N
+20250228,140552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21600,150,2,0.70,883338800,40707,171.68,21300,22000,21150,27850,15050,21450,21699.99,12.81,0,4971,22016,21732,21316,21032,20616,21525,20825,119,6400,1000,15440,50,1,11871586,2564,4.71,0.89,12,0.34,4589.00,24396.00,26600,20240219,-18.80,15710,20241209,37.49,22100,-2.26,20250212,17120,26.17,20250102,25300,-14.62,20240304,15710,37.49,20241209,1.35,N,051500,1000,118 억,,1521210,N,N,0,N,00,N
+20250228,130550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21550,100,2,0.47,797938650,36758,155.03,21300,22000,21150,27850,15050,21450,21707.96,12.81,0,6584,22016,21732,21316,21032,20616,21525,20825,119,6400,1000,15440,50,1,11871586,2558,4.70,0.88,12,0.31,4589.00,24396.00,26600,20240219,-18.98,15710,20241209,37.17,22100,-2.49,20250212,17120,25.88,20250102,25300,-14.82,20240304,15710,37.17,20241209,1.35,N,051500,1000,118 억,,1521210,N,N,0,N,00,N
+20250228,120547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21650,200,2,0.93,713394150,32849,138.54,21300,22000,21150,27850,15050,21450,21717.46,12.81,0,7642,22016,21732,21316,21032,20616,21525,20825,119,6400,1000,15440,50,1,11871586,2570,4.72,0.89,12,0.28,4589.00,24396.00,26600,20240219,-18.61,15710,20241209,37.81,22100,-2.04,20250212,17120,26.46,20250102,25300,-14.43,20240304,15710,37.81,20241209,1.35,N,051500,1000,118 억,,1521210,N,N,0,N,00,N
+20250228,110548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21650,200,2,0.93,640963700,29510,124.46,21300,22000,21150,27850,15050,21450,21720.31,12.81,0,8093,22016,21732,21316,21032,20616,21525,20825,119,6400,1000,15440,50,1,11871586,2570,4.72,0.89,12,0.25,4589.00,24396.00,26600,20240219,-18.61,15710,20241209,37.81,22100,-2.04,20250212,17120,26.46,20250102,25300,-14.43,20240304,15710,37.81,20241209,1.35,N,051500,1000,118 억,,1521210,N,N,0,N,00,N
+20250228,100547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21750,300,2,1.40,503070900,23169,97.71,21300,22000,21150,27850,15050,21450,21713.22,12.81,0,7502,22016,21732,21316,21032,20616,21525,20825,119,6400,1000,15440,50,1,11871586,2582,4.74,0.89,12,0.20,4589.00,24396.00,26600,20240219,-18.23,15710,20241209,38.45,22100,-1.58,20250212,17120,27.04,20250102,25300,-14.03,20240304,15710,38.45,20241209,1.35,N,051500,1000,118 억,,1521210,N,N,0,N,00,N
+20250228,090551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21350,-100,5,-0.47,25898750,1216,5.13,21300,21350,21150,27850,15050,21450,21297.06,12.81,0,647,22016,21732,21316,21032,20616,21525,20825,119,6400,1000,15440,50,1,11871586,2535,4.65,0.88,12,0.01,4589.00,24396.00,26600,20240219,-19.74,15710,20241209,35.90,22100,-3.39,20250212,17120,24.71,20250102,25300,-15.61,20240304,15710,35.90,20241209,1.35,N,051500,1000,118 억,,1521210,N,N,0,N,00,N
 20250227,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21450,-100,5,-0.46,504994900,23659,40.87,21550,21600,20900,28000,15100,21550,21344.67,12.84,0,-1602,22283,21916,21233,20866,20183,22100,21050,119,6450,1000,15510,50,1,11871586,2546,4.67,0.88,12,0.20,4589.00,24396.00,26600,20240219,-19.36,15710,20241209,36.54,22100,-2.94,20250212,17120,25.29,20250102,25300,-15.22,20240304,15710,36.54,20241209,1.35,N,051500,1000,118 억,,1523778,N,N,3,N,00,N
 20250227,150543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21400,-150,5,-0.70,487666050,22850,39.48,21550,21600,20900,28000,15100,21550,21342.00,12.84,0,-1065,22283,21916,21233,20866,20183,22100,21050,119,6450,1000,15510,50,1,11871586,2541,4.66,0.88,12,0.19,4589.00,24396.00,26600,20240219,-19.55,15710,20241209,36.22,22100,-3.17,20250212,17120,25.00,20250102,25300,-15.42,20240304,15710,36.22,20241209,1.35,N,051500,1000,118 억,,1523778,N,N,3,N,00,N
 20250227,140545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21500,-50,5,-0.23,434872800,20389,35.22,21550,21600,20900,28000,15100,21550,21328.72,12.84,0,-606,22283,21916,21233,20866,20183,22100,21050,119,6450,1000,15510,50,1,11871586,2552,4.69,0.88,12,0.17,4589.00,24396.00,26600,20240219,-19.17,15710,20241209,36.86,22100,-2.71,20250212,17120,25.58,20250102,25300,-15.02,20240304,15710,36.86,20241209,1.35,N,051500,1000,118 억,,1523778,N,N,3,N,00,N
diff --git a/051600/price/prices-20250201.csv b/051600/price/prices-20250201.csv
index a82b98b81ec4..a880e2408519 100644
--- a/051600/price/prices-20250201.csv
+++ b/051600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160549,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41950,-50,5,-0.12,6504357550,154980,107.30,41800,42300,41500,54600,29400,42000,41969.03,16.68,0,-32105,42800,42400,42100,41700,41400,42250,41550,90,12600,200,32760,50,1,45000000,18878,11.60,1.48,12,0.34,3615.00,28280.00,49100,20241203,-14.56,32950,20240417,27.31,48100,-12.79,20250124,41250,1.70,20250109,49100,-14.56,20241203,32950,27.31,20240417,0.67,N,051600,200,90 억,,7504748,N,N,2674,N,00,N
+20250228,150552,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41800,-200,5,-0.48,5563343650,132511,91.74,41800,42300,41500,54600,29400,42000,41984.01,16.68,0,-24337,42800,42400,42100,41700,41400,42250,41550,90,12600,200,32760,50,1,45000000,18810,11.56,1.48,12,0.29,3615.00,28280.00,49100,20241203,-14.87,32950,20240417,26.86,48100,-13.10,20250124,41250,1.33,20250109,49100,-14.87,20241203,32950,26.86,20240417,0.67,N,051600,200,90 억,,7504748,N,N,13,N,00,N
+20250228,140552,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42000,0,3,0.00,4784506200,113911,78.86,41800,42300,41500,54600,29400,42000,42002.14,16.68,0,-12677,42800,42400,42100,41700,41400,42250,41550,90,12600,200,32760,50,1,45000000,18900,11.62,1.49,12,0.25,3615.00,28280.00,49100,20241203,-14.46,32950,20240417,27.47,48100,-12.68,20250124,41250,1.82,20250109,49100,-14.46,20241203,32950,27.47,20240417,0.67,N,051600,200,90 억,,7504748,N,N,13,N,00,N
+20250228,130551,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42050,50,2,0.12,3821296150,91013,63.01,41800,42300,41500,54600,29400,42000,41986.27,16.68,0,-5964,42800,42400,42100,41700,41400,42250,41550,90,12600,200,32760,50,1,45000000,18923,11.63,1.49,12,0.20,3615.00,28280.00,49100,20241203,-14.36,32950,20240417,27.62,48100,-12.58,20250124,41250,1.94,20250109,49100,-14.36,20241203,32950,27.62,20240417,0.67,N,051600,200,90 억,,7504748,N,N,13,N,00,N
+20250228,120548,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42100,100,2,0.24,3243834250,77270,53.50,41800,42300,41500,54600,29400,42000,41980.51,16.68,0,-3460,42800,42400,42100,41700,41400,42250,41550,90,12600,200,32760,50,1,45000000,18945,11.65,1.49,12,0.17,3615.00,28280.00,49100,20241203,-14.26,32950,20240417,27.77,48100,-12.47,20250124,41250,2.06,20250109,49100,-14.26,20241203,32950,27.77,20240417,0.67,N,051600,200,90 억,,7504748,N,N,13,N,00,N
+20250228,110548,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42050,50,2,0.12,2434099600,58073,40.21,41800,42150,41500,54600,29400,42000,41914.48,16.68,0,223,42800,42400,42100,41700,41400,42250,41550,90,12600,200,32760,50,1,45000000,18923,11.63,1.49,12,0.13,3615.00,28280.00,49100,20241203,-14.36,32950,20240417,27.62,48100,-12.58,20250124,41250,1.94,20250109,49100,-14.36,20241203,32950,27.62,20240417,0.67,N,051600,200,90 억,,7504748,N,N,13,N,00,N
+20250228,100547,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42000,0,3,0.00,1522577300,36399,25.20,41800,42100,41500,54600,29400,42000,41830.19,16.68,0,6355,42800,42400,42100,41700,41400,42250,41550,90,12600,200,32760,50,1,45000000,18900,11.62,1.49,12,0.08,3615.00,28280.00,49100,20241203,-14.46,32950,20240417,27.47,48100,-12.68,20250124,41250,1.82,20250109,49100,-14.46,20241203,32950,27.47,20240417,0.67,N,051600,200,90 억,,7504748,N,N,13,N,00,N
+20250228,090551,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41750,-250,5,-0.60,328578300,7874,5.45,41800,41800,41500,54600,29400,42000,41729.46,16.68,0,-393,42800,42400,42100,41700,41400,42250,41550,90,12600,200,32760,50,1,45000000,18788,11.55,1.48,12,0.02,3615.00,28280.00,49100,20241203,-14.97,32950,20240417,26.71,48100,-13.20,20250124,41250,1.21,20250109,49100,-14.97,20241203,32950,26.71,20240417,0.67,N,051600,200,90 억,,7504748,N,N,13,N,00,N
 20250227,160545,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42000,-400,5,-0.94,6063381900,144139,124.16,42400,42500,41800,55100,29700,42400,42066.25,16.77,0,-21685,43200,42800,42500,42100,41800,42650,41950,90,12700,200,33070,50,1,45000000,18900,11.62,1.49,12,0.32,3615.00,28280.00,49100,20241203,-14.46,32950,20240417,27.47,48100,-12.68,20250124,41250,1.82,20250109,49100,-14.46,20241203,32950,27.47,20240417,0.66,N,051600,200,90 억,,7545311,N,N,13,N,00,N
 20250227,150543,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41900,-500,5,-1.18,5508502950,130915,112.77,42400,42500,41800,55100,29700,42400,42076.90,16.77,0,-27808,43200,42800,42500,42100,41800,42650,41950,90,12700,200,33070,50,1,45000000,18855,11.59,1.48,12,0.29,3615.00,28280.00,49100,20241203,-14.66,32950,20240417,27.16,48100,-12.89,20250124,41250,1.58,20250109,49100,-14.66,20241203,32950,27.16,20240417,0.66,N,051600,200,90 억,,7545311,N,N,76,N,00,N
 20250227,140545,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41950,-450,5,-1.06,4778188750,113485,97.75,42400,42500,41800,55100,29700,42400,42104.10,16.77,0,-27580,43200,42800,42500,42100,41800,42650,41950,90,12700,200,33070,50,1,45000000,18878,11.60,1.48,12,0.25,3615.00,28280.00,49100,20241203,-14.56,32950,20240417,27.31,48100,-12.79,20250124,41250,1.70,20250109,49100,-14.56,20241203,32950,27.31,20240417,0.66,N,051600,200,90 억,,7545311,N,N,76,N,00,N
diff --git a/051630/price/prices-20250201.csv b/051630/price/prices-20250201.csv
index e47cb0e4062d..7d6a660ac6ad 100644
--- a/051630/price/prices-20250201.csv
+++ b/051630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160549,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4575,55,2,1.22,963419170,211515,66.83,4415,4685,4415,5870,3165,4520,4554.84,0.41,0,14527,4853,4686,4488,4321,4123,4587,4222,106,1350,500,2800,5,1,21200000,970,-35.74,2.38,12,1.00,-128.00,1924.00,5790,20250205,-20.98,2125,20241128,115.29,5790,-20.98,20250205,3300,38.64,20250102,5790,-20.98,20250205,2125,115.29,20241128,0.11,N,051630,500,106 억,,86339,N,N,0,N,00,N
+20250228,150552,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4565,45,2,1.00,924171415,202913,64.11,4415,4685,4415,5870,3165,4520,4554.52,0.41,0,15938,4853,4686,4488,4321,4123,4587,4222,106,1350,500,2800,5,1,21200000,968,-35.66,2.37,12,0.96,-128.00,1924.00,5790,20250205,-21.16,2125,20241128,114.82,5790,-21.16,20250205,3300,38.33,20250102,5790,-21.16,20250205,2125,114.82,20241128,0.11,N,051630,500,106 억,,86339,N,N,0,N,00,N
+20250228,140553,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4545,25,2,0.55,862267190,189325,59.82,4415,4685,4415,5870,3165,4520,4554.43,0.41,0,18654,4853,4686,4488,4321,4123,4587,4222,106,1350,500,2800,5,1,21200000,964,-35.51,2.36,12,0.89,-128.00,1924.00,5790,20250205,-21.50,2125,20241128,113.88,5790,-21.50,20250205,3300,37.73,20250102,5790,-21.50,20250205,2125,113.88,20241128,0.11,N,051630,500,106 억,,86339,N,N,0,N,00,N
+20250228,130551,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4520,0,3,0.00,662004180,145365,45.93,4415,4685,4415,5870,3165,4520,4554.08,0.41,0,4619,4853,4686,4488,4321,4123,4587,4222,106,1350,500,2800,5,1,21200000,958,-35.31,2.35,12,0.69,-128.00,1924.00,5790,20250205,-21.93,2125,20241128,112.71,5790,-21.93,20250205,3300,36.97,20250102,5790,-21.93,20250205,2125,112.71,20241128,0.11,N,051630,500,106 억,,86339,N,N,0,N,00,N
+20250228,120548,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4520,0,3,0.00,626907105,137623,43.48,4415,4685,4415,5870,3165,4520,4555.25,0.41,0,3636,4853,4686,4488,4321,4123,4587,4222,106,1350,500,2800,5,1,21200000,958,-35.31,2.35,12,0.65,-128.00,1924.00,5790,20250205,-21.93,2125,20241128,112.71,5790,-21.93,20250205,3300,36.97,20250102,5790,-21.93,20250205,2125,112.71,20241128,0.11,N,051630,500,106 억,,86339,N,N,0,N,00,N
+20250228,110548,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4485,-35,5,-0.77,603336145,132401,41.83,4415,4685,4415,5870,3165,4520,4556.89,0.41,0,4721,4853,4686,4488,4321,4123,4587,4222,106,1350,500,2800,5,1,21200000,951,-35.04,2.33,12,0.62,-128.00,1924.00,5790,20250205,-22.54,2125,20241128,111.06,5790,-22.54,20250205,3300,35.91,20250102,5790,-22.54,20250205,2125,111.06,20241128,0.11,N,051630,500,106 억,,86339,N,N,0,N,00,N
+20250228,100548,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4530,10,2,0.22,455010615,99339,31.39,4415,4685,4415,5870,3165,4520,4580.38,0.41,0,11726,4853,4686,4488,4321,4123,4587,4222,106,1350,500,2800,5,1,21200000,960,-35.39,2.35,12,0.47,-128.00,1924.00,5790,20250205,-21.76,2125,20241128,113.18,5790,-21.76,20250205,3300,37.27,20250102,5790,-21.76,20250205,2125,113.18,20241128,0.11,N,051630,500,106 억,,86339,N,N,0,N,00,N
+20250228,090551,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4580,60,2,1.33,76120430,16929,5.35,4415,4620,4415,5870,3165,4520,4496.45,0.41,0,4804,4853,4686,4488,4321,4123,4587,4222,106,1350,500,2800,5,1,21200000,971,-35.78,2.38,12,0.08,-128.00,1924.00,5790,20250205,-20.90,2125,20241128,115.53,5790,-20.90,20250205,3300,38.79,20250102,5790,-20.90,20250205,2125,115.53,20241128,0.11,N,051630,500,106 억,,86339,N,N,0,N,00,N
 20250227,160545,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4520,-100,5,-2.16,1415800940,315927,60.13,4640,4655,4290,6000,3235,4620,4481.35,0.30,0,21481,5370,4995,4705,4330,4040,4850,4185,106,1380,500,2860,5,1,21200000,958,-35.31,2.35,12,1.49,-128.00,1924.00,5790,20250205,-21.93,2125,20241128,112.71,5790,-21.93,20250205,3300,36.97,20250102,5790,-21.93,20250205,2125,112.71,20241128,0.11,N,051630,500,106 억,,63261,N,N,12,N,00,N
 20250227,150543,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4535,-85,5,-1.84,1364641355,304584,57.97,4640,4655,4290,6000,3235,4620,4480.31,0.30,0,20751,5370,4995,4705,4330,4040,4850,4185,106,1380,500,2860,5,1,21200000,961,-35.43,2.36,12,1.44,-128.00,1924.00,5790,20250205,-21.68,2125,20241128,113.41,5790,-21.68,20250205,3300,37.42,20250102,5790,-21.68,20250205,2125,113.41,20241128,0.11,N,051630,500,106 억,,63261,N,N,12,N,00,N
 20250227,140545,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4555,-65,5,-1.41,1292038015,288523,54.91,4640,4655,4290,6000,3235,4620,4478.07,0.30,0,21525,5370,4995,4705,4330,4040,4850,4185,106,1380,500,2860,5,1,21200000,966,-35.59,2.37,12,1.36,-128.00,1924.00,5790,20250205,-21.33,2125,20241128,114.35,5790,-21.33,20250205,3300,38.03,20250102,5790,-21.33,20250205,2125,114.35,20241128,0.11,N,051630,500,106 억,,63261,N,N,12,N,00,N
diff --git a/051780/price/prices-20250201.csv b/051780/price/prices-20250201.csv
index 465bd1634649..553fa6d613e2 100644
--- a/051780/price/prices-20250201.csv
+++ b/051780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,672,-42,5,-5.88,74754452,110733,263.41,713,714,660,928,500,714,675.10,0.43,0,-10893,756,734,723,701,690,729,696,68,214,500,420,1,1,13642245,92,-1.24,0.22,12,0.81,-541.00,3030.00,3383,20240509,-80.14,660,20250228,1.82,1126,-40.32,20250116,660,1.82,20250228,1300,-48.31,20250116,104,546.15,20241115,0.00,N,051780,500,68 억,,58043,N,N,0,N,00,N
+20250228,150552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,673,-41,5,-5.74,69726511,103250,245.61,713,714,660,928,500,714,675.32,0.43,0,-10444,756,734,723,701,690,729,696,68,214,500,420,1,1,13642245,92,-1.24,0.22,12,0.76,-541.00,3030.00,3383,20240509,-80.11,660,20250228,1.97,1126,-40.23,20250116,660,1.97,20250228,1300,-48.23,20250116,104,547.12,20241115,0.00,N,051780,500,68 억,,58043,N,N,0,N,00,N
+20250228,140553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,672,-42,5,-5.88,68696535,101719,241.97,713,714,660,928,500,714,675.36,0.43,0,-9246,756,734,723,701,690,729,696,68,214,500,420,1,1,13642245,92,-1.24,0.22,12,0.75,-541.00,3030.00,3383,20240509,-80.14,660,20250228,1.82,1126,-40.32,20250116,660,1.82,20250228,1300,-48.31,20250116,104,546.15,20241115,0.00,N,051780,500,68 억,,58043,N,N,0,N,00,N
+20250228,130551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,678,-36,5,-5.04,59814262,88500,210.52,713,714,660,928,500,714,675.87,0.43,0,-2959,756,734,723,701,690,729,696,68,214,500,420,1,1,13642245,92,-1.25,0.22,12,0.65,-541.00,3030.00,3383,20240509,-79.96,660,20250228,2.73,1126,-39.79,20250116,660,2.73,20250228,1300,-47.85,20250116,104,551.92,20241115,0.00,N,051780,500,68 억,,58043,N,N,0,N,00,N
+20250228,120548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,667,-47,5,-6.58,56387082,83407,198.41,713,714,660,928,500,714,676.05,0.43,0,-543,756,734,723,701,690,729,696,68,214,500,420,1,1,13642245,91,-1.23,0.22,12,0.61,-541.00,3030.00,3383,20240509,-80.28,660,20250228,1.06,1126,-40.76,20250116,660,1.06,20250228,1300,-48.69,20250116,104,541.35,20241115,0.00,N,051780,500,68 억,,58043,N,N,0,N,00,N
+20250228,110549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,673,-41,5,-5.74,42287426,62199,147.96,713,714,661,928,500,714,679.87,0.43,0,2732,756,734,723,701,690,729,696,68,214,500,420,1,1,13642245,92,-1.24,0.22,12,0.46,-541.00,3030.00,3383,20240509,-80.11,661,20250228,1.82,1126,-40.23,20250116,661,1.82,20250228,1300,-48.23,20250116,104,547.12,20241115,0.00,N,051780,500,68 억,,58043,N,N,0,N,00,N
+20250228,100548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,682,-32,5,-4.48,33215312,48668,115.77,713,714,661,928,500,714,682.49,0.43,0,3385,756,734,723,701,690,729,696,68,214,500,420,1,1,13642245,93,-1.26,0.23,12,0.36,-541.00,3030.00,3383,20240509,-79.84,661,20250228,3.18,1126,-39.43,20250116,661,3.18,20250228,1300,-47.54,20250116,104,555.77,20241115,0.00,N,051780,500,68 억,,58043,N,N,0,N,00,N
+20250228,090552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,700,-14,5,-1.96,7037250,9981,23.74,713,714,690,928,500,714,705.06,0.43,0,-243,756,734,723,701,690,729,696,68,214,500,420,1,1,13642245,95,-1.29,0.23,12,0.07,-541.00,3030.00,3383,20240509,-79.31,690,20250228,1.45,1126,-37.83,20250116,690,1.45,20250228,1300,-46.15,20250116,104,573.08,20241115,0.00,N,051780,500,68 억,,58043,N,N,0,N,00,N
 20250227,160546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,714,-19,5,-2.59,30569858,42038,80.40,732,745,712,952,514,733,727.20,0.48,0,-8037,759,745,738,724,717,742,721,68,219,500,430,1,1,13642245,97,-1.32,0.24,12,0.31,-541.00,3030.00,3383,20240509,-78.89,712,20250227,0.28,1126,-36.59,20250116,712,0.28,20250227,1300,-45.08,20250116,104,586.54,20241115,0.00,N,051780,500,68 억,,65535,N,N,0,N,00,N
 20250227,150544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,715,-18,5,-2.46,28832567,39607,75.75,732,745,712,952,514,733,727.97,0.48,0,-5792,759,745,738,724,717,742,721,68,219,500,430,1,1,13642245,98,-1.32,0.24,12,0.29,-541.00,3030.00,3383,20240509,-78.86,712,20250227,0.42,1126,-36.50,20250116,712,0.42,20250227,1300,-45.00,20250116,104,587.50,20241115,0.00,N,051780,500,68 억,,65535,N,N,0,N,00,N
 20250227,140546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,713,-20,5,-2.73,27874778,38264,73.18,732,745,712,952,514,733,728.49,0.48,0,-5055,759,745,738,724,717,742,721,68,219,500,430,1,1,13642245,97,-1.32,0.24,12,0.28,-541.00,3030.00,3383,20240509,-78.92,712,20250227,0.14,1126,-36.68,20250116,712,0.14,20250227,1300,-45.15,20250116,104,585.58,20241115,0.00,N,051780,500,68 억,,65535,N,N,0,N,00,N
diff --git a/051900/price/prices-20250201.csv b/051900/price/prices-20250201.csv
index b8b374fd1acf..6d48d78ddead 100644
--- a/051900/price/prices-20250201.csv
+++ b/051900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160549,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,319500,-1000,5,-0.31,32462971000,101944,188.17,319000,323000,315000,416500,224500,320500,318435.35,28.24,0,1127,326500,323500,320000,317000,313500,321750,315250,781,96000,5000,249990,500,1,15618197,49900,29.93,1.00,12,0.65,10675.00,318161.00,480000,20240523,-33.44,294500,20250120,8.49,344000,-7.12,20250220,294500,8.49,20250120,480000,-33.44,20240523,294500,8.49,20250120,0.44,N,051900,5000,780 억,,4411252,N,N,1975,N,00,N
+20250228,150553,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,317500,-3000,5,-0.94,20705898000,65120,120.20,319000,323000,315000,416500,224500,320500,317965.23,28.24,0,-2811,326500,323500,320000,317000,313500,321750,315250,781,96000,5000,249990,500,1,15618197,49588,29.74,1.00,12,0.42,10675.00,318161.00,480000,20240523,-33.85,294500,20250120,7.81,344000,-7.70,20250220,294500,7.81,20250120,480000,-33.85,20240523,294500,7.81,20250120,0.44,N,051900,5000,780 억,,4411252,N,N,1226,N,00,N
+20250228,140553,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,316500,-4000,5,-1.25,17429686500,54767,101.09,319000,323000,315000,416500,224500,320500,318251.58,28.24,0,-3764,326500,323500,320000,317000,313500,321750,315250,781,96000,5000,249990,500,1,15618197,49432,29.65,0.99,12,0.35,10675.00,318161.00,480000,20240523,-34.06,294500,20250120,7.47,344000,-7.99,20250220,294500,7.47,20250120,480000,-34.06,20240523,294500,7.47,20250120,0.44,N,051900,5000,780 억,,4411252,N,N,1226,N,00,N
+20250228,130552,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,316000,-4500,5,-1.40,15196515000,47724,88.09,319000,323000,315000,416500,224500,320500,318424.96,28.24,0,-2121,326500,323500,320000,317000,313500,321750,315250,781,96000,5000,249990,500,1,15618197,49354,29.60,0.99,12,0.31,10675.00,318161.00,480000,20240523,-34.17,294500,20250120,7.30,344000,-8.14,20250220,294500,7.30,20250120,480000,-34.17,20240523,294500,7.30,20250120,0.44,N,051900,5000,780 억,,4411252,N,N,1226,N,00,N
+20250228,120549,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,317500,-3000,5,-0.94,11935850500,37453,69.13,319000,323000,315000,416500,224500,320500,318688.72,28.24,0,491,326500,323500,320000,317000,313500,321750,315250,781,96000,5000,249990,500,1,15618197,49588,29.74,1.00,12,0.24,10675.00,318161.00,480000,20240523,-33.85,294500,20250120,7.81,344000,-7.70,20250220,294500,7.81,20250120,480000,-33.85,20240523,294500,7.81,20250120,0.44,N,051900,5000,780 억,,4411252,N,N,1226,N,00,N
+20250228,110549,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,318500,-2000,5,-0.62,10052951000,31541,58.22,319000,323000,315000,416500,224500,320500,318726.40,28.24,0,161,326500,323500,320000,317000,313500,321750,315250,781,96000,5000,249990,500,1,15618197,49744,29.84,1.00,12,0.20,10675.00,318161.00,480000,20240523,-33.65,294500,20250120,8.15,344000,-7.41,20250220,294500,8.15,20250120,480000,-33.65,20240523,294500,8.15,20250120,0.44,N,051900,5000,780 억,,4411252,N,N,1226,N,00,N
+20250228,100548,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,321000,500,2,0.16,8111177000,25461,47.00,319000,323000,315000,416500,224500,320500,318572.53,28.24,0,102,326500,323500,320000,317000,313500,321750,315250,781,96000,5000,249990,500,1,15618197,50134,30.07,1.01,12,0.16,10675.00,318161.00,480000,20240523,-33.12,294500,20250120,9.00,344000,-6.69,20250220,294500,9.00,20250120,480000,-33.12,20240523,294500,9.00,20250120,0.44,N,051900,5000,780 억,,4411252,N,N,1226,N,00,N
+20250228,090552,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,317500,-3000,5,-0.94,1855337500,5858,10.81,319000,319500,315000,416500,224500,320500,316717.94,28.24,0,-455,326500,323500,320000,317000,313500,321750,315250,781,96000,5000,249990,500,1,15618197,49588,29.74,1.00,12,0.04,10675.00,318161.00,480000,20240523,-33.85,294500,20250120,7.81,344000,-7.70,20250220,294500,7.81,20250120,480000,-33.85,20240523,294500,7.81,20250120,0.44,N,051900,5000,780 억,,4411252,N,N,1226,N,00,N
 20250227,160546,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,320500,-500,5,-0.16,17270851000,53994,99.91,321500,323000,316500,417000,225000,321000,319865.86,28.29,0,-8003,326666,323832,319666,316832,312666,324500,317500,781,96000,5000,250380,500,1,15618197,50056,30.02,1.01,12,0.35,10675.00,318161.00,480000,20240523,-33.23,294500,20250120,8.83,344000,-6.83,20250220,294500,8.83,20250120,480000,-33.23,20240523,294500,8.83,20250120,0.43,N,051900,5000,780 억,,4418387,N,N,1226,N,00,N
 20250227,150544,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,320000,-1000,5,-0.31,15632068000,48876,90.44,321500,323000,316500,417000,225000,321000,319831.16,28.29,0,-8015,326666,323832,319666,316832,312666,324500,317500,781,96000,5000,250380,500,1,15618197,49978,29.98,1.01,12,0.31,10675.00,318161.00,480000,20240523,-33.33,294500,20250120,8.66,344000,-6.98,20250220,294500,8.66,20250120,480000,-33.33,20240523,294500,8.66,20250120,0.43,N,051900,5000,780 억,,4418387,N,N,1686,N,00,N
 20250227,140546,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,320500,-500,5,-0.16,13443816500,42037,77.78,321500,323000,316500,417000,225000,321000,319809.13,28.29,0,-6328,326666,323832,319666,316832,312666,324500,317500,781,96000,5000,250380,500,1,15618197,50056,30.02,1.01,12,0.27,10675.00,318161.00,480000,20240523,-33.23,294500,20250120,8.83,344000,-6.83,20250220,294500,8.83,20250120,480000,-33.23,20240523,294500,8.83,20250120,0.43,N,051900,5000,780 억,,4418387,N,N,1686,N,00,N
diff --git a/051910/price/prices-20250201.csv b/051910/price/prices-20250201.csv
index c6af21ed8f3c..064b86e213fe 100644
--- a/051910/price/prices-20250201.csv
+++ b/051910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160550,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,234500,-16500,5,-6.57,114150256500,482167,326.76,245500,246500,233000,326000,176000,251000,236747.11,32.46,0,-67606,255333,253166,250333,248166,245333,254250,249250,3530,75000,5000,185740,500,1,70592343,165539,13.72,0.57,12,0.68,17090.00,411247.00,520000,20240219,-54.90,208000,20250210,12.74,264000,-11.17,20250107,208000,12.74,20250210,472500,-50.37,20240228,208000,12.74,20250210,0.50,N,051910,5000,3529 억,,22915390,N,N,8592,N,00,N
+20250228,150553,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,233500,-17500,5,-6.97,73583126000,309084,209.47,245500,246500,233000,326000,176000,251000,238067.83,32.46,0,-60207,255333,253166,250333,248166,245333,254250,249250,3530,75000,5000,185740,500,1,70592343,164833,13.66,0.57,12,0.44,17090.00,411247.00,520000,20240219,-55.10,208000,20250210,12.26,264000,-11.55,20250107,208000,12.26,20250210,472500,-50.58,20240228,208000,12.26,20250210,0.50,N,051910,5000,3529 억,,22915390,N,N,916,N,00,N
+20250228,140554,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,234500,-16500,5,-6.57,60995044000,255304,173.02,245500,246500,233500,326000,176000,251000,238910.82,32.46,0,-44840,255333,253166,250333,248166,245333,254250,249250,3530,75000,5000,185740,500,1,70592343,165539,13.72,0.57,12,0.36,17090.00,411247.00,520000,20240219,-54.90,208000,20250210,12.74,264000,-11.17,20250107,208000,12.74,20250210,472500,-50.37,20240228,208000,12.74,20250210,0.50,N,051910,5000,3529 억,,22915390,N,N,916,N,00,N
+20250228,130552,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,235000,-16000,5,-6.37,50691858500,211493,143.33,245500,246500,234000,326000,176000,251000,239685.06,32.46,0,-35381,255333,253166,250333,248166,245333,254250,249250,3530,75000,5000,185740,500,1,70592343,165892,13.75,0.57,12,0.30,17090.00,411247.00,520000,20240219,-54.81,208000,20250210,12.98,264000,-10.98,20250107,208000,12.98,20250210,472500,-50.26,20240228,208000,12.98,20250210,0.50,N,051910,5000,3529 억,,22915390,N,N,916,N,00,N
+20250228,120549,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,237000,-14000,5,-5.58,40849732000,169719,115.02,245500,246500,236500,326000,176000,251000,240689.60,32.46,0,-24341,255333,253166,250333,248166,245333,254250,249250,3530,75000,5000,185740,500,1,70592343,167304,13.87,0.58,12,0.24,17090.00,411247.00,520000,20240219,-54.42,208000,20250210,13.94,264000,-10.23,20250107,208000,13.94,20250210,472500,-49.84,20240228,208000,13.94,20250210,0.50,N,051910,5000,3529 억,,22915390,N,N,916,N,00,N
+20250228,110549,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,238500,-12500,5,-4.98,31713871000,131288,88.97,245500,246500,238000,326000,176000,251000,241558.62,32.46,0,-16621,255333,253166,250333,248166,245333,254250,249250,3530,75000,5000,185740,500,1,70592343,168363,13.96,0.58,12,0.19,17090.00,411247.00,520000,20240219,-54.13,208000,20250210,14.66,264000,-9.66,20250107,208000,14.66,20250210,472500,-49.52,20240228,208000,14.66,20250210,0.50,N,051910,5000,3529 억,,22915390,N,N,916,N,00,N
+20250228,100548,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,241000,-10000,5,-3.98,20096324000,82759,56.09,245500,246500,240000,326000,176000,251000,242828.19,32.46,0,-4460,255333,253166,250333,248166,245333,254250,249250,3530,75000,5000,185740,500,1,70592343,170128,14.10,0.59,12,0.12,17090.00,411247.00,520000,20240219,-53.65,208000,20250210,15.87,264000,-8.71,20250107,208000,15.87,20250210,472500,-48.99,20240228,208000,15.87,20250210,0.50,N,051910,5000,3529 억,,22915390,N,N,916,N,00,N
+20250228,090552,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,245500,-5500,5,-2.19,3232032500,13178,8.93,245500,246500,244000,326000,176000,251000,245254.04,32.46,0,-371,255333,253166,250333,248166,245333,254250,249250,3530,75000,5000,185740,500,1,70592343,173304,14.37,0.60,12,0.02,17090.00,411247.00,520000,20240219,-52.79,208000,20250210,18.03,264000,-7.01,20250107,208000,18.03,20250210,472500,-48.04,20240228,208000,18.03,20250210,0.50,N,051910,5000,3529 억,,22915390,N,N,916,N,00,N
 20250227,160546,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,251000,-1000,5,-0.40,36701734000,146907,77.00,250500,252500,247500,327500,176500,252000,249828.09,32.50,0,-9036,259333,255666,250333,246666,241333,257500,248500,3530,75500,5000,186480,500,1,70592343,177187,14.69,0.61,12,0.21,17090.00,411247.00,520000,20240219,-51.73,208000,20250210,20.67,264000,-4.92,20250107,208000,20.67,20250210,494000,-49.19,20240227,208000,20.67,20250210,0.50,N,051910,5000,3529 억,,22943251,N,N,916,N,00,N
 20250227,150544,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,250500,-1500,5,-0.60,30228302000,121091,63.47,250500,252500,247500,327500,176500,252000,249632.43,32.50,0,-12030,259333,255666,250333,246666,241333,257500,248500,3530,75500,5000,186480,500,1,70592343,176834,14.66,0.61,12,0.17,17090.00,411247.00,520000,20240219,-51.83,208000,20250210,20.43,264000,-5.11,20250107,208000,20.43,20250210,494000,-49.29,20240227,208000,20.43,20250210,0.50,N,051910,5000,3529 억,,22943251,N,N,1441,N,00,N
 20250227,140546,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,249500,-2500,5,-0.99,27323246000,109475,57.38,250500,252500,247500,327500,176500,252000,249583.77,32.50,0,-11673,259333,255666,250333,246666,241333,257500,248500,3530,75500,5000,186480,500,1,70592343,176128,14.60,0.61,12,0.16,17090.00,411247.00,520000,20240219,-52.02,208000,20250210,19.95,264000,-5.49,20250107,208000,19.95,20250210,494000,-49.49,20240227,208000,19.95,20250210,0.50,N,051910,5000,3529 억,,22943251,N,N,1441,N,00,N
diff --git a/051980/price/prices-20250201.csv b/051980/price/prices-20250201.csv
index 0912eda67705..73013cc2b7e4 100644
--- a/051980/price/prices-20250201.csv
+++ b/051980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-330,5,-4.98,9727803690,1533519,105.02,6520,6520,6250,8610,4650,6630,6343.55,5.35,0,131108,7043,6836,6693,6486,6343,6765,6415,506,1980,500,4640,10,1,100721003,6345,-9.50,7.67,12,1.52,-663.00,821.00,15950,20241015,-60.50,3380,20240229,86.39,9410,-33.05,20250120,6170,2.11,20250205,15950,-60.50,20241015,3380,86.39,20240229,0.67,N,051980,500,506 억,,5392927,N,N,3,N,00,N
+20250228,150553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-340,5,-5.13,9095841790,1433118,98.15,6520,6520,6250,8610,4650,6630,6346.85,5.35,0,137534,7043,6836,6693,6486,6343,6765,6415,506,1980,500,4640,10,1,100721003,6335,-9.49,7.66,12,1.42,-663.00,821.00,15950,20241015,-60.56,3380,20240229,86.09,9410,-33.16,20250120,6170,1.94,20250205,15950,-60.56,20241015,3380,86.09,20240229,0.67,N,051980,500,506 억,,5392927,N,N,3,N,00,N
+20250228,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-330,5,-4.98,7808746400,1228117,84.11,6520,6520,6280,8610,4650,6630,6358.26,5.35,0,98698,7043,6836,6693,6486,6343,6765,6415,506,1980,500,4640,10,1,100721003,6345,-9.50,7.67,12,1.22,-663.00,821.00,15950,20241015,-60.50,3380,20240229,86.39,9410,-33.05,20250120,6170,2.11,20250205,15950,-60.50,20241015,3380,86.39,20240229,0.67,N,051980,500,506 억,,5392927,N,N,3,N,00,N
+20250228,130552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-320,5,-4.83,6740585150,1058748,72.51,6520,6520,6290,8610,4650,6630,6366.51,5.35,0,84124,7043,6836,6693,6486,6343,6765,6415,506,1980,500,4640,10,1,100721003,6355,-9.52,7.69,12,1.05,-663.00,821.00,15950,20241015,-60.44,3380,20240229,86.69,9410,-32.94,20250120,6170,2.27,20250205,15950,-60.44,20241015,3380,86.69,20240229,0.67,N,051980,500,506 억,,5392927,N,N,3,N,00,N
+20250228,120549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,-280,5,-4.22,5559981570,871716,59.70,6520,6520,6300,8610,4650,6630,6378.14,5.35,0,119416,7043,6836,6693,6486,6343,6765,6415,506,1980,500,4640,10,1,100721003,6396,-9.58,7.73,12,0.87,-663.00,821.00,15950,20241015,-60.19,3380,20240229,87.87,9410,-32.52,20250120,6170,2.92,20250205,15950,-60.19,20241015,3380,87.87,20240229,0.67,N,051980,500,506 억,,5392927,N,N,3,N,00,N
+20250228,110550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,-260,5,-3.92,4696591380,735457,50.37,6520,6520,6300,8610,4650,6630,6385.88,5.35,0,99320,7043,6836,6693,6486,6343,6765,6415,506,1980,500,4640,10,1,100721003,6416,-9.61,7.76,12,0.73,-663.00,821.00,15950,20241015,-60.06,3380,20240229,88.46,9410,-32.31,20250120,6170,3.24,20250205,15950,-60.06,20241015,3380,88.46,20240229,0.67,N,051980,500,506 억,,5392927,N,N,3,N,00,N
+20250228,100549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,-260,5,-3.92,3615566590,565780,38.75,6520,6520,6300,8610,4650,6630,6390.32,5.35,0,95626,7043,6836,6693,6486,6343,6765,6415,506,1980,500,4640,10,1,100721003,6416,-9.61,7.76,12,0.56,-663.00,821.00,15950,20241015,-60.06,3380,20240229,88.46,9410,-32.31,20250120,6170,3.24,20250205,15950,-60.06,20241015,3380,88.46,20240229,0.67,N,051980,500,506 억,,5392927,N,N,3,N,00,N
+20250228,090553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,-210,5,-3.17,864681930,134455,9.21,6520,6520,6360,8610,4650,6630,6430.69,5.35,0,43574,7043,6836,6693,6486,6343,6765,6415,506,1980,500,4640,10,1,100721003,6466,-9.68,7.82,12,0.13,-663.00,821.00,15950,20241015,-59.75,3380,20240229,89.94,9410,-31.77,20250120,6170,4.05,20250205,15950,-59.75,20241015,3380,89.94,20240229,0.67,N,051980,500,506 억,,5392927,N,N,3,N,00,N
 20250227,160546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,-190,5,-2.79,9708761380,1450280,70.10,6810,6900,6550,8860,4780,6820,6694.37,5.36,0,-1937,7240,7030,6890,6680,6540,6960,6610,506,2040,500,4770,10,1,100721003,6678,-10.00,8.08,12,1.44,-663.00,821.00,15950,20241015,-58.43,3380,20240229,96.15,9410,-29.54,20250120,6170,7.46,20250205,15950,-58.43,20241015,3380,96.15,20240229,0.63,N,051980,500,506 억,,5394868,N,N,3,N,00,N
 20250227,150544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6660,-160,5,-2.35,9386736300,1401754,67.75,6810,6900,6550,8860,4780,6820,6696.33,5.36,0,62,7240,7030,6890,6680,6540,6960,6610,506,2040,500,4770,10,1,100721003,6708,-10.05,8.11,12,1.39,-663.00,821.00,15950,20241015,-58.24,3380,20240229,97.04,9410,-29.22,20250120,6170,7.94,20250205,15950,-58.24,20241015,3380,97.04,20240229,0.63,N,051980,500,506 억,,5394868,N,N,4,N,00,N
 20250227,140547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,-130,5,-1.91,8814181160,1315840,63.60,6810,6900,6550,8860,4780,6820,6698.42,5.36,0,16098,7240,7030,6890,6680,6540,6960,6610,506,2040,500,4770,10,1,100721003,6738,-10.09,8.15,12,1.31,-663.00,821.00,15950,20241015,-58.06,3380,20240229,97.93,9410,-28.91,20250120,6170,8.43,20250205,15950,-58.06,20241015,3380,97.93,20240229,0.63,N,051980,500,506 억,,5394868,N,N,4,N,00,N
diff --git a/052020/price/prices-20250201.csv b/052020/price/prices-20250201.csv
index 9e528bb22c8c..b35b2a17353d 100644
--- a/052020/price/prices-20250201.csv
+++ b/052020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160550,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7800,-320,5,-3.94,1348692780,169578,128.80,8140,8160,7800,10550,5690,8120,7953.32,3.40,0,-30505,8426,8272,8096,7942,7766,8185,7855,340,2430,500,0,10,1,67983291,5303,-16.15,11.21,12,0.25,-483.00,696.00,10470,20250115,-25.50,3940,20241209,97.97,10470,-25.50,20250115,7390,5.55,20250220,10470,-25.50,20250115,3940,97.97,20241209,0.00,N,052020,500,339 억,,2311860,N,N,0,N,00,N
+20250228,150553,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7840,-280,5,-3.45,1238738490,155538,118.14,8140,8160,7800,10550,5690,8120,7964.22,3.40,0,-25811,8426,8272,8096,7942,7766,8185,7855,340,2430,500,0,10,1,67983291,5330,-16.23,11.26,12,0.23,-483.00,696.00,10470,20250115,-25.12,3940,20241209,98.98,10470,-25.12,20250115,7390,6.09,20250220,10470,-25.12,20250115,3940,98.98,20241209,0.00,N,052020,500,339 억,,2311860,N,N,0,N,00,N
+20250228,140554,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7890,-230,5,-2.83,1062986490,133150,101.13,8140,8160,7860,10550,5690,8120,7983.38,3.40,0,-14780,8426,8272,8096,7942,7766,8185,7855,340,2430,500,0,10,1,67983291,5364,-16.34,11.34,12,0.20,-483.00,696.00,10470,20250115,-24.64,3940,20241209,100.25,10470,-24.64,20250115,7390,6.77,20250220,10470,-24.64,20250115,3940,100.25,20241209,0.00,N,052020,500,339 억,,2311860,N,N,0,N,00,N
+20250228,130552,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,-120,5,-1.48,847315530,105944,80.47,8140,8160,7900,10550,5690,8120,7997.77,3.40,0,-3478,8426,8272,8096,7942,7766,8185,7855,340,2430,500,0,10,1,67983291,5439,-16.56,11.49,12,0.16,-483.00,696.00,10470,20250115,-23.59,3940,20241209,103.05,10470,-23.59,20250115,7390,8.25,20250220,10470,-23.59,20250115,3940,103.05,20241209,0.00,N,052020,500,339 억,,2311860,N,N,0,N,00,N
+20250228,120549,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8070,-50,5,-0.62,777626020,97231,73.85,8140,8160,7900,10550,5690,8120,7997.72,3.40,0,-3163,8426,8272,8096,7942,7766,8185,7855,340,2430,500,0,10,1,67983291,5486,-16.71,11.59,12,0.14,-483.00,696.00,10470,20250115,-22.92,3940,20241209,104.82,10470,-22.92,20250115,7390,9.20,20250220,10470,-22.92,20250115,3940,104.82,20241209,0.00,N,052020,500,339 억,,2311860,N,N,0,N,00,N
+20250228,110550,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7940,-180,5,-2.22,587291350,73525,55.84,8140,8140,7900,10550,5690,8120,7987.64,3.40,0,-10301,8426,8272,8096,7942,7766,8185,7855,340,2430,500,0,10,1,67983291,5398,-16.44,11.41,12,0.11,-483.00,696.00,10470,20250115,-24.16,3940,20241209,101.52,10470,-24.16,20250115,7390,7.44,20250220,10470,-24.16,20250115,3940,101.52,20241209,0.00,N,052020,500,339 억,,2311860,N,N,0,N,00,N
+20250228,100549,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7940,-180,5,-2.22,361348810,45013,34.19,8140,8140,7940,10550,5690,8120,8027.65,3.40,0,-4996,8426,8272,8096,7942,7766,8185,7855,340,2430,500,0,10,1,67983291,5398,-16.44,11.41,12,0.07,-483.00,696.00,10470,20250115,-24.16,3940,20241209,101.52,10470,-24.16,20250115,7390,7.44,20250220,10470,-24.16,20250115,3940,101.52,20241209,0.00,N,052020,500,339 억,,2311860,N,N,0,N,00,N
+20250228,090553,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8070,-50,5,-0.62,28890760,3565,2.71,8140,8140,8070,10550,5690,8120,8104.00,3.40,0,-947,8426,8272,8096,7942,7766,8185,7855,340,2430,500,0,10,1,67983291,5486,-16.71,11.59,12,0.01,-483.00,696.00,10470,20250115,-22.92,3940,20241209,104.82,10470,-22.92,20250115,7390,9.20,20250220,10470,-22.92,20250115,3940,104.82,20241209,0.00,N,052020,500,339 억,,2311860,N,N,0,N,00,N
 20250227,160547,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8120,-10,5,-0.12,1056603220,130161,50.20,8140,8250,7920,10560,5700,8130,8117.66,3.30,0,-33159,8570,8350,8090,7870,7610,8460,7980,340,2430,500,0,10,1,67983291,5520,-16.81,11.67,12,0.19,-483.00,696.00,10470,20250115,-22.45,3940,20241209,106.09,10470,-22.45,20250115,7390,9.88,20250220,10470,-22.45,20250115,3940,106.09,20241209,0.00,N,052020,500,339 억,,2244981,N,N,0,N,00,N
 20250227,150545,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8110,-20,5,-0.25,1018636460,125490,48.40,8140,8250,7920,10560,5700,8130,8117.27,3.30,0,-31399,8570,8350,8090,7870,7610,8460,7980,340,2430,500,0,10,1,67983291,5513,-16.79,11.65,12,0.18,-483.00,696.00,10470,20250115,-22.54,3940,20241209,105.84,10470,-22.54,20250115,7390,9.74,20250220,10470,-22.54,20250115,3940,105.84,20241209,0.00,N,052020,500,339 억,,2244981,N,N,0,N,00,N
 20250227,140547,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8110,-20,5,-0.25,885254770,109080,42.07,8140,8250,7920,10560,5700,8130,8115.65,3.30,0,-23536,8570,8350,8090,7870,7610,8460,7980,340,2430,500,0,10,1,67983291,5513,-16.79,11.65,12,0.16,-483.00,696.00,10470,20250115,-22.54,3940,20241209,105.84,10470,-22.54,20250115,7390,9.74,20250220,10470,-22.54,20250115,3940,105.84,20241209,0.00,N,052020,500,339 억,,2244981,N,N,0,N,00,N
diff --git a/052220/price/prices-20250201.csv b/052220/price/prices-20250201.csv
index 67788401c9dc..b387f6041dd0 100644
--- a/052220/price/prices-20250201.csv
+++ b/052220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160551,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3975,185,2,4.88,10675953265,2702711,207.70,3750,4070,3750,4925,2655,3790,3950.07,1.26,0,181505,4056,3922,3806,3672,3556,3990,3740,115,1135,500,2270,5,1,23000000,914,44.17,1.56,12,11.75,90.00,2544.00,5340,20241210,-25.56,2240,20241115,77.46,4970,-20.02,20250115,3315,19.91,20250102,5340,-25.56,20241210,2240,77.46,20241115,4.51,N,052220,500,115 억,,288750,N,N,0,N,00,N
+20250228,150554,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3975,185,2,4.88,10119453870,2562870,196.95,3750,4070,3750,4925,2655,3790,3948.49,1.26,0,156153,4056,3922,3806,3672,3556,3990,3740,115,1135,500,2270,5,1,23000000,914,44.17,1.56,12,11.14,90.00,2544.00,5340,20241210,-25.56,2240,20241115,77.46,4970,-20.02,20250115,3315,19.91,20250102,5340,-25.56,20241210,2240,77.46,20241115,4.51,N,052220,500,115 억,,288750,N,N,0,N,00,N
+20250228,140555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3925,135,2,3.56,5728895035,1465342,112.61,3750,3995,3750,4925,2655,3790,3909.60,1.26,0,107395,4056,3922,3806,3672,3556,3990,3740,115,1135,500,2270,5,1,23000000,903,43.61,1.54,12,6.37,90.00,2544.00,5340,20241210,-26.50,2240,20241115,75.22,4970,-21.03,20250115,3315,18.40,20250102,5340,-26.50,20241210,2240,75.22,20241115,4.51,N,052220,500,115 억,,288750,N,N,0,N,00,N
+20250228,130553,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3945,155,2,4.09,5254314960,1344576,103.33,3750,3995,3750,4925,2655,3790,3907.79,1.26,0,92541,4056,3922,3806,3672,3556,3990,3740,115,1135,500,2270,5,1,23000000,907,43.83,1.55,12,5.85,90.00,2544.00,5340,20241210,-26.12,2240,20241115,76.12,4970,-20.62,20250115,3315,19.00,20250102,5340,-26.12,20241210,2240,76.12,20241115,4.51,N,052220,500,115 억,,288750,N,N,0,N,00,N
+20250228,120550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3885,95,2,2.51,2977585575,764760,58.77,3750,3960,3750,4925,2655,3790,3893.49,1.26,0,88665,4056,3922,3806,3672,3556,3990,3740,115,1135,500,2270,5,1,23000000,894,43.17,1.53,12,3.33,90.00,2544.00,5340,20241210,-27.25,2240,20241115,73.44,4970,-21.83,20250115,3315,17.19,20250102,5340,-27.25,20241210,2240,73.44,20241115,4.51,N,052220,500,115 억,,288750,N,N,0,N,00,N
+20250228,110550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3895,105,2,2.77,2830716390,727044,55.87,3750,3960,3750,4925,2655,3790,3893.46,1.26,0,90176,4056,3922,3806,3672,3556,3990,3740,115,1135,500,2270,5,1,23000000,896,43.28,1.53,12,3.16,90.00,2544.00,5340,20241210,-27.06,2240,20241115,73.88,4970,-21.63,20250115,3315,17.50,20250102,5340,-27.06,20241210,2240,73.88,20241115,4.51,N,052220,500,115 억,,288750,N,N,0,N,00,N
+20250228,100549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3895,105,2,2.77,2399900620,616415,47.37,3750,3960,3750,4925,2655,3790,3893.32,1.26,0,74774,4056,3922,3806,3672,3556,3990,3740,115,1135,500,2270,5,1,23000000,896,43.28,1.53,12,2.68,90.00,2544.00,5340,20241210,-27.06,2240,20241115,73.88,4970,-21.63,20250115,3315,17.50,20250102,5340,-27.06,20241210,2240,73.88,20241115,4.51,N,052220,500,115 억,,288750,N,N,0,N,00,N
+20250228,090553,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3905,115,2,3.03,427761550,111029,8.53,3750,3930,3750,4925,2655,3790,3852.70,1.26,0,44500,4056,3922,3806,3672,3556,3990,3740,115,1135,500,2270,5,1,23000000,898,43.39,1.53,12,0.48,90.00,2544.00,5340,20241210,-26.87,2240,20241115,74.33,4970,-21.43,20250115,3315,17.80,20250102,5340,-26.87,20241210,2240,74.33,20241115,4.51,N,052220,500,115 억,,288750,N,N,0,N,00,N
 20250227,160547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3790,60,2,1.61,4931465365,1287202,216.03,3730,3940,3690,4845,2615,3730,3831.17,1.15,0,24086,3853,3791,3718,3656,3583,3822,3687,115,1115,500,2230,5,1,23000000,872,42.11,1.49,12,5.60,90.00,2544.00,5340,20241210,-29.03,2240,20241115,69.20,4970,-23.74,20250115,3315,14.33,20250102,5340,-29.03,20241210,2240,69.20,20241115,4.18,N,052220,500,115 억,,265159,N,N,0,N,00,N
 20250227,150545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3795,65,2,1.74,4821165670,1258126,211.15,3730,3940,3690,4845,2615,3730,3832.02,1.15,0,10935,3853,3791,3718,3656,3583,3822,3687,115,1115,500,2230,5,1,23000000,873,42.17,1.49,12,5.47,90.00,2544.00,5340,20241210,-28.93,2240,20241115,69.42,4970,-23.64,20250115,3315,14.48,20250102,5340,-28.93,20241210,2240,69.42,20241115,4.18,N,052220,500,115 억,,265159,N,N,0,N,00,N
 20250227,140547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3785,55,2,1.47,4562824645,1189838,199.69,3730,3940,3690,4845,2615,3730,3834.83,1.15,0,13583,3853,3791,3718,3656,3583,3822,3687,115,1115,500,2230,5,1,23000000,871,42.06,1.49,12,5.17,90.00,2544.00,5340,20241210,-29.12,2240,20241115,68.97,4970,-23.84,20250115,3315,14.18,20250102,5340,-29.12,20241210,2240,68.97,20241115,4.18,N,052220,500,115 억,,265159,N,N,0,N,00,N
diff --git a/052260/price/prices-20250201.csv b/052260/price/prices-20250201.csv
index 54e7e58497ae..a54e19470388 100644
--- a/052260/price/prices-20250201.csv
+++ b/052260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160551,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4640,-125,5,-2.62,538094980,115669,110.25,4690,4740,4595,6190,3340,4765,4651.80,2.98,0,-34373,4918,4841,4773,4696,4628,4880,4735,150,1425,500,3520,5,1,30000000,1392,17.25,1.02,12,0.39,269.00,4533.00,7900,20240517,-41.27,3865,20241209,20.05,4970,-6.64,20250205,4390,5.69,20250102,13380,-65.32,20240516,3865,20.05,20241209,2.60,N,052260,500,150 억,,893122,N,N,0,N,00,N
+20250228,150554,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4645,-120,5,-2.52,514984845,110693,105.51,4690,4740,4595,6190,3340,4765,4652.13,2.98,0,-33581,4918,4841,4773,4696,4628,4880,4735,150,1425,500,3520,5,1,30000000,1394,17.27,1.02,12,0.37,269.00,4533.00,7900,20240517,-41.20,3865,20241209,20.18,4970,-6.54,20250205,4390,5.81,20250102,13380,-65.28,20240516,3865,20.18,20241209,2.60,N,052260,500,150 억,,893122,N,N,0,N,00,N
+20250228,140555,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4685,-80,5,-1.68,489488875,105235,100.31,4690,4740,4595,6190,3340,4765,4651.14,2.98,0,-30942,4918,4841,4773,4696,4628,4880,4735,150,1425,500,3520,5,1,30000000,1406,17.42,1.03,12,0.35,269.00,4533.00,7900,20240517,-40.70,3865,20241209,21.22,4970,-5.73,20250205,4390,6.72,20250102,13380,-64.99,20240516,3865,21.22,20241209,2.60,N,052260,500,150 억,,893122,N,N,0,N,00,N
+20250228,130553,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4620,-145,5,-3.04,438396670,94304,89.89,4690,4740,4595,6190,3340,4765,4648.47,2.98,0,-27183,4918,4841,4773,4696,4628,4880,4735,150,1425,500,3520,5,1,30000000,1386,17.17,1.02,12,0.31,269.00,4533.00,7900,20240517,-41.52,3865,20241209,19.53,4970,-7.04,20250205,4390,5.24,20250102,13380,-65.47,20240516,3865,19.53,20241209,2.60,N,052260,500,150 억,,893122,N,N,0,N,00,N
+20250228,120550,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4605,-160,5,-3.36,380218200,81694,77.87,4690,4740,4595,6190,3340,4765,4653.86,2.98,0,-30264,4918,4841,4773,4696,4628,4880,4735,150,1425,500,3520,5,1,30000000,1382,17.12,1.02,12,0.27,269.00,4533.00,7900,20240517,-41.71,3865,20241209,19.15,4970,-7.34,20250205,4390,4.90,20250102,13380,-65.58,20240516,3865,19.15,20241209,2.60,N,052260,500,150 억,,893122,N,N,0,N,00,N
+20250228,110550,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4650,-115,5,-2.41,234631125,50244,47.89,4690,4740,4645,6190,3340,4765,4669.39,2.98,0,-15143,4918,4841,4773,4696,4628,4880,4735,150,1425,500,3520,5,1,30000000,1395,17.29,1.03,12,0.17,269.00,4533.00,7900,20240517,-41.14,3865,20241209,20.31,4970,-6.44,20250205,4390,5.92,20250102,13380,-65.25,20240516,3865,20.31,20241209,2.60,N,052260,500,150 억,,893122,N,N,0,N,00,N
+20250228,100550,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4690,-75,5,-1.57,135594665,28971,27.61,4690,4740,4645,6190,3340,4765,4679.67,2.98,0,-3881,4918,4841,4773,4696,4628,4880,4735,150,1425,500,3520,5,1,30000000,1407,17.43,1.03,12,0.10,269.00,4533.00,7900,20240517,-40.63,3865,20241209,21.35,4970,-5.63,20250205,4390,6.83,20250102,13380,-64.95,20240516,3865,21.35,20241209,2.60,N,052260,500,150 억,,893122,N,N,0,N,00,N
+20250228,090554,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4670,-95,5,-1.99,29597640,6310,6.01,4690,4715,4665,6190,3340,4765,4687.74,2.98,0,-2320,4918,4841,4773,4696,4628,4880,4735,150,1425,500,3520,5,1,30000000,1401,17.36,1.03,12,0.02,269.00,4533.00,7900,20240517,-40.89,3865,20241209,20.83,4970,-6.04,20250205,4390,6.38,20250102,13380,-65.10,20240516,3865,20.83,20241209,2.60,N,052260,500,150 억,,893122,N,N,0,N,00,N
 20250227,160547,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4765,60,2,1.28,496922610,103887,116.77,4705,4850,4705,6110,3295,4705,4783.30,2.94,0,11176,4841,4772,4721,4652,4601,4747,4627,150,1405,500,3480,5,1,30000000,1430,17.71,1.05,12,0.35,269.00,4533.00,7900,20240517,-39.68,3865,20241209,23.29,4970,-4.12,20250205,4390,8.54,20250102,13380,-64.39,20240516,3865,23.29,20241209,2.58,N,052260,500,150 억,,882228,N,N,0,N,00,N
 20250227,150545,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4755,50,2,1.06,481463120,100637,113.12,4705,4850,4705,6110,3295,4705,4784.16,2.94,0,10678,4841,4772,4721,4652,4601,4747,4627,150,1405,500,3480,5,1,30000000,1427,17.68,1.05,12,0.34,269.00,4533.00,7900,20240517,-39.81,3865,20241209,23.03,4970,-4.33,20250205,4390,8.31,20250102,13380,-64.46,20240516,3865,23.03,20241209,2.58,N,052260,500,150 억,,882228,N,N,0,N,00,N
 20250227,140547,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4810,105,2,2.23,408438270,85279,95.86,4705,4850,4705,6110,3295,4705,4789.44,2.94,0,6884,4841,4772,4721,4652,4601,4747,4627,150,1405,500,3480,5,1,30000000,1443,17.88,1.06,12,0.28,269.00,4533.00,7900,20240517,-39.11,3865,20241209,24.45,4970,-3.22,20250205,4390,9.57,20250102,13380,-64.05,20240516,3865,24.45,20241209,2.58,N,052260,500,150 억,,882228,N,N,0,N,00,N
diff --git a/052300/price/prices-20250201.csv b/052300/price/prices-20250201.csv
index 7887f0227c3b..efaf4b6b3de7 100644
--- a/052300/price/prices-20250201.csv
+++ b/052300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2515,-70,5,-2.71,42844520,16887,159.57,2610,2610,2500,3360,1810,2585,2537.45,0.08,0,-251,2638,2611,2588,2561,2538,2600,2550,843,775,5000,1860,5,1,16865143,424,-3.89,0.45,12,0.10,-646.00,5556.00,5290,20240229,-52.46,2315,20250210,8.64,3180,-20.91,20250203,2315,8.64,20250210,3180,-20.91,20250203,270,831.48,20241226,0.01,N,052300,5000,843 억,,13730,N,N,0,N,00,N
+20250228,150554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,-65,5,-2.51,37694495,14835,140.18,2610,2610,2500,3360,1810,2585,2540.92,0.08,0,9,2638,2611,2588,2561,2538,2600,2550,843,775,5000,1860,5,1,16865143,425,-3.90,0.45,12,0.09,-646.00,5556.00,5290,20240229,-52.36,2315,20250210,8.86,3180,-20.75,20250203,2315,8.86,20250210,3180,-20.75,20250203,270,833.33,20241226,0.01,N,052300,5000,843 억,,13730,N,N,0,N,00,N
+20250228,140555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,-60,5,-2.32,30863735,12114,114.47,2610,2610,2510,3360,1810,2585,2547.77,0.08,0,-89,2638,2611,2588,2561,2538,2600,2550,843,775,5000,1860,5,1,16865143,426,-3.91,0.45,12,0.07,-646.00,5556.00,5290,20240229,-52.27,2315,20250210,9.07,3180,-20.60,20250203,2315,9.07,20250210,3180,-20.60,20250203,270,835.19,20241226,0.01,N,052300,5000,843 억,,13730,N,N,0,N,00,N
+20250228,130553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2535,-50,5,-1.93,28923220,11346,107.21,2610,2610,2510,3360,1810,2585,2549.20,0.08,0,-108,2638,2611,2588,2561,2538,2600,2550,843,775,5000,1860,5,1,16865143,428,-3.92,0.46,12,0.07,-646.00,5556.00,5290,20240229,-52.08,2315,20250210,9.50,3180,-20.28,20250203,2315,9.50,20250210,3180,-20.28,20250203,270,838.89,20241226,0.01,N,052300,5000,843 억,,13730,N,N,0,N,00,N
+20250228,120550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,-45,5,-1.74,20334425,7941,75.04,2610,2610,2540,3360,1810,2585,2560.69,0.08,0,-290,2638,2611,2588,2561,2538,2600,2550,843,775,5000,1860,5,1,16865143,428,-3.93,0.46,12,0.05,-646.00,5556.00,5290,20240229,-51.98,2315,20250210,9.72,3180,-20.13,20250203,2315,9.72,20250210,3180,-20.13,20250203,270,840.74,20241226,0.01,N,052300,5000,843 억,,13730,N,N,0,N,00,N
+20250228,110551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-15,5,-0.58,7837485,3052,28.84,2610,2610,2560,3360,1810,2585,2567.98,0.08,0,-235,2638,2611,2588,2561,2538,2600,2550,843,775,5000,1860,5,1,16865143,433,-3.98,0.46,12,0.02,-646.00,5556.00,5290,20240229,-51.42,2315,20250210,11.02,3180,-19.18,20250203,2315,11.02,20250210,3180,-19.18,20250203,270,851.85,20241226,0.01,N,052300,5000,843 억,,13730,N,N,0,N,00,N
+20250228,100550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-15,5,-0.58,4218830,1644,15.53,2610,2610,2560,3360,1810,2585,2566.20,0.08,0,-192,2638,2611,2588,2561,2538,2600,2550,843,775,5000,1860,5,1,16865143,433,-3.98,0.46,12,0.01,-646.00,5556.00,5290,20240229,-51.42,2315,20250210,11.02,3180,-19.18,20250203,2315,11.02,20250210,3180,-19.18,20250203,270,851.85,20241226,0.01,N,052300,5000,843 억,,13730,N,N,0,N,00,N
+20250228,090554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,25,2,0.97,80810,31,0.29,2610,2610,2605,3360,1810,2585,2606.77,0.08,0,-10,2638,2611,2588,2561,2538,2600,2550,843,775,5000,1860,5,1,16865143,440,-4.04,0.47,12,0.00,-646.00,5556.00,5290,20240229,-50.66,2315,20250210,12.74,3180,-17.92,20250203,2315,12.74,20250210,3180,-17.92,20250203,270,866.67,20241226,0.01,N,052300,5000,843 억,,13730,N,N,0,N,00,N
 20250227,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,-30,5,-1.15,27351700,10583,38.71,2615,2615,2565,3395,1835,2615,2584.49,0.10,0,-2537,2725,2670,2615,2560,2505,2697,2587,843,780,5000,1880,5,1,16865143,436,-4.00,0.47,12,0.06,-646.00,5556.00,5290,20240229,-51.13,2315,20250210,11.66,3180,-18.71,20250203,2315,11.66,20250210,3180,-18.71,20250203,270,857.41,20241226,0.01,N,052300,5000,843 억,,16267,N,N,0,N,00,N
 20250227,150546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,-35,5,-1.34,26322870,10185,37.25,2615,2615,2565,3395,1835,2615,2584.47,0.10,0,-2537,2725,2670,2615,2560,2505,2697,2587,843,780,5000,1880,5,1,16865143,435,-3.99,0.46,12,0.06,-646.00,5556.00,5290,20240229,-51.23,2315,20250210,11.45,3180,-18.87,20250203,2315,11.45,20250210,3180,-18.87,20250203,270,855.56,20241226,0.01,N,052300,5000,843 억,,16267,N,N,0,N,00,N
 20250227,140548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2595,-20,5,-0.76,17071610,6605,24.16,2615,2615,2565,3395,1835,2615,2584.65,0.10,0,-1026,2725,2670,2615,2560,2505,2697,2587,843,780,5000,1880,5,1,16865143,438,-4.02,0.47,12,0.04,-646.00,5556.00,5290,20240229,-50.95,2315,20250210,12.10,3180,-18.40,20250203,2315,12.10,20250210,3180,-18.40,20250203,270,861.11,20241226,0.01,N,052300,5000,843 억,,16267,N,N,0,N,00,N
diff --git a/052330/price/prices-20250201.csv b/052330/price/prices-20250201.csv
index 319db5b78d07..c3ba43c31880 100644
--- a/052330/price/prices-20250201.csv
+++ b/052330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,-220,5,-2.60,421656210,50053,119.49,8470,8510,8240,11010,5930,8470,8424.11,10.83,0,-8363,8676,8572,8476,8372,8276,8525,8325,83,2540,500,6090,10,1,16527174,1363,16.21,0.38,12,0.30,509.00,21632.00,8600,20250226,-4.07,6380,20240805,29.31,8600,-4.07,20250226,7780,6.04,20250102,8600,-4.07,20250226,6380,29.31,20240805,0.56,N,052330,500,82 억,,1789959,N,N,0,N,00,N
+20250228,150555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,-170,5,-2.01,410802840,48738,116.35,8470,8510,8240,11010,5930,8470,8428.73,10.83,0,-7561,8676,8572,8476,8372,8276,8525,8325,83,2540,500,6090,10,1,16527174,1372,16.31,0.38,12,0.29,509.00,21632.00,8600,20250226,-3.49,6380,20240805,30.09,8600,-3.49,20250226,7780,6.68,20250102,8600,-3.49,20250226,6380,30.09,20240805,0.56,N,052330,500,82 억,,1789959,N,N,0,N,00,N
+20250228,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,-220,5,-2.60,407173590,48299,115.30,8470,8510,8250,11010,5930,8470,8430.20,10.83,0,-7532,8676,8572,8476,8372,8276,8525,8325,83,2540,500,6090,10,1,16527174,1363,16.21,0.38,12,0.29,509.00,21632.00,8600,20250226,-4.07,6380,20240805,29.31,8600,-4.07,20250226,7780,6.04,20250102,8600,-4.07,20250226,6380,29.31,20240805,0.56,N,052330,500,82 억,,1789959,N,N,0,N,00,N
+20250228,130554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,-210,5,-2.48,392629590,46540,111.10,8470,8510,8260,11010,5930,8470,8436.33,10.83,0,-7405,8676,8572,8476,8372,8276,8525,8325,83,2540,500,6090,10,1,16527174,1365,16.23,0.38,12,0.28,509.00,21632.00,8600,20250226,-3.95,6380,20240805,29.47,8600,-3.95,20250226,7780,6.17,20250102,8600,-3.95,20250226,6380,29.47,20240805,0.56,N,052330,500,82 억,,1789959,N,N,0,N,00,N
+20250228,120551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,-130,5,-1.53,360624070,42678,101.88,8470,8510,8320,11010,5930,8470,8449.84,10.83,0,-8107,8676,8572,8476,8372,8276,8525,8325,83,2540,500,6090,10,1,16527174,1378,16.39,0.39,12,0.26,509.00,21632.00,8600,20250226,-3.02,6380,20240805,30.72,8600,-3.02,20250226,7780,7.20,20250102,8600,-3.02,20250226,6380,30.72,20240805,0.56,N,052330,500,82 억,,1789959,N,N,0,N,00,N
+20250228,110551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8360,-110,5,-1.30,344069430,40692,97.14,8470,8510,8340,11010,5930,8470,8455.43,10.83,0,-7696,8676,8572,8476,8372,8276,8525,8325,83,2540,500,6090,10,1,16527174,1382,16.42,0.39,12,0.25,509.00,21632.00,8600,20250226,-2.79,6380,20240805,31.03,8600,-2.79,20250226,7780,7.46,20250102,8600,-2.79,20250226,6380,31.03,20240805,0.56,N,052330,500,82 억,,1789959,N,N,0,N,00,N
+20250228,100550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,-130,5,-1.53,338715160,40052,95.61,8470,8510,8340,11010,5930,8470,8456.86,10.83,0,-7406,8676,8572,8476,8372,8276,8525,8325,83,2540,500,6090,10,1,16527174,1378,16.39,0.39,12,0.24,509.00,21632.00,8600,20250226,-3.02,6380,20240805,30.72,8600,-3.02,20250226,7780,7.20,20250102,8600,-3.02,20250226,6380,30.72,20240805,0.56,N,052330,500,82 억,,1789959,N,N,0,N,00,N
+20250228,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,-50,5,-0.59,3710930,441,1.05,8470,8470,8370,11010,5930,8470,8401.24,10.83,0,-64,8676,8572,8476,8372,8276,8525,8325,83,2540,500,6090,10,1,16527174,1392,16.54,0.39,12,0.00,509.00,21632.00,8600,20250226,-2.09,6380,20240805,31.97,8600,-2.09,20250226,7780,8.23,20250102,8600,-2.09,20250226,6380,31.97,20240805,0.56,N,052330,500,82 억,,1789959,N,N,0,N,00,N
 20250227,160548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8470,10,2,0.12,354163210,41710,102.73,8500,8580,8380,10990,5930,8460,8491.09,10.90,0,-12121,8680,8570,8490,8380,8300,8625,8435,83,2530,500,6090,10,1,16527174,1400,16.64,0.39,12,0.25,509.00,21632.00,8600,20250226,-1.51,6380,20240805,32.76,8600,-1.51,20250226,7780,8.87,20250102,8600,-1.51,20250226,6380,32.76,20240805,0.57,N,052330,500,82 억,,1801232,N,N,0,N,00,N
 20250227,150546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,-20,5,-0.24,351532710,41399,101.96,8500,8580,8380,10990,5930,8460,8491.33,10.90,0,-12162,8680,8570,8490,8380,8300,8625,8435,83,2530,500,6090,10,1,16527174,1395,16.58,0.39,12,0.25,509.00,21632.00,8600,20250226,-1.86,6380,20240805,32.29,8600,-1.86,20250226,7780,8.48,20250102,8600,-1.86,20250226,6380,32.29,20240805,0.57,N,052330,500,82 억,,1801232,N,N,0,N,00,N
 20250227,140548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,-60,5,-0.71,270926680,31853,78.45,8500,8580,8380,10990,5930,8460,8505.53,10.90,0,-11958,8680,8570,8490,8380,8300,8625,8435,83,2530,500,6090,10,1,16527174,1388,16.50,0.39,12,0.19,509.00,21632.00,8600,20250226,-2.33,6380,20240805,31.66,8600,-2.33,20250226,7780,7.97,20250102,8600,-2.33,20250226,6380,31.66,20240805,0.57,N,052330,500,82 억,,1801232,N,N,0,N,00,N
diff --git a/052400/price/prices-20250201.csv b/052400/price/prices-20250201.csv
index 4974f5299be9..2c5ccbc58f2b 100644
--- a/052400/price/prices-20250201.csv
+++ b/052400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27100,-100,5,-0.37,3803020900,139186,82.83,26300,27750,26300,35350,19050,27200,27323.75,2.32,0,4624,27966,27582,26916,26532,25866,27250,26200,78,8150,500,19580,50,1,14563291,3947,13.93,1.92,12,0.96,1945.00,14089.00,33800,20241216,-19.82,12000,20240805,125.83,30000,-9.67,20250102,20500,32.20,20250203,33800,-19.82,20241216,12000,125.83,20240805,3.42,N,052400,500,77 억,,337675,N,N,4,N,00,N
+20250228,150555,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27200,0,3,0.00,3481363200,127324,75.78,26300,27750,26300,35350,19050,27200,27342.56,2.32,0,7373,27966,27582,26916,26532,25866,27250,26200,78,8150,500,19580,50,1,14563291,3961,13.98,1.93,12,0.87,1945.00,14089.00,33800,20241216,-19.53,12000,20240805,126.67,30000,-9.33,20250102,20500,32.68,20250203,33800,-19.53,20241216,12000,126.67,20240805,3.42,N,052400,500,77 억,,337675,N,N,85,N,00,N
+20250228,140556,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27150,-50,5,-0.18,3194488500,116786,69.50,26300,27750,26300,35350,19050,27200,27353.36,2.32,0,8738,27966,27582,26916,26532,25866,27250,26200,78,8150,500,19580,50,1,14563291,3954,13.96,1.93,12,0.80,1945.00,14089.00,33800,20241216,-19.67,12000,20240805,126.25,30000,-9.50,20250102,20500,32.44,20250203,33800,-19.67,20241216,12000,126.25,20240805,3.42,N,052400,500,77 억,,337675,N,N,85,N,00,N
+20250228,130554,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27200,0,3,0.00,2913561150,106467,63.36,26300,27750,26300,35350,19050,27200,27365.88,2.32,0,13488,27966,27582,26916,26532,25866,27250,26200,78,8150,500,19580,50,1,14563291,3961,13.98,1.93,12,0.73,1945.00,14089.00,33800,20241216,-19.53,12000,20240805,126.67,30000,-9.33,20250102,20500,32.68,20250203,33800,-19.53,20241216,12000,126.67,20240805,3.42,N,052400,500,77 억,,337675,N,N,85,N,00,N
+20250228,120551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27200,0,3,0.00,2545166100,92882,55.28,26300,27750,26300,35350,19050,27200,27402.17,2.32,0,15678,27966,27582,26916,26532,25866,27250,26200,78,8150,500,19580,50,1,14563291,3961,13.98,1.93,12,0.64,1945.00,14089.00,33800,20241216,-19.53,12000,20240805,126.67,30000,-9.33,20250102,20500,32.68,20250203,33800,-19.53,20241216,12000,126.67,20240805,3.42,N,052400,500,77 억,,337675,N,N,85,N,00,N
+20250228,110551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27600,400,2,1.47,2045111550,74573,44.38,26300,27750,26300,35350,19050,27200,27424.32,2.32,0,23414,27966,27582,26916,26532,25866,27250,26200,78,8150,500,19580,50,1,14563291,4019,14.19,1.96,12,0.51,1945.00,14089.00,33800,20241216,-18.34,12000,20240805,130.00,30000,-8.00,20250102,20500,34.63,20250203,33800,-18.34,20241216,12000,130.00,20240805,3.42,N,052400,500,77 억,,337675,N,N,85,N,00,N
+20250228,100551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27700,500,2,1.84,1495944050,54652,32.53,26300,27750,26300,35350,19050,27200,27372.21,2.32,0,21312,27966,27582,26916,26532,25866,27250,26200,78,8150,500,19580,50,1,14563291,4034,14.24,1.97,12,0.38,1945.00,14089.00,33800,20241216,-18.05,12000,20240805,130.83,30000,-7.67,20250102,20500,35.12,20250203,33800,-18.05,20241216,12000,130.83,20240805,3.42,N,052400,500,77 억,,337675,N,N,85,N,00,N
+20250228,090554,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27200,0,3,0.00,228803450,8516,5.07,26300,27300,26300,35350,19050,27200,26867.09,2.32,0,4478,27966,27582,26916,26532,25866,27250,26200,78,8150,500,19580,50,1,14563291,3961,13.98,1.93,12,0.06,1945.00,14089.00,33800,20241216,-19.53,12000,20240805,126.67,30000,-9.33,20250102,20500,32.68,20250203,33800,-19.53,20241216,12000,126.67,20240805,3.42,N,052400,500,77 억,,337675,N,N,85,N,00,N
 20250227,160548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27200,-350,5,-1.27,4495736000,167932,156.45,27300,27300,26250,35800,19300,27550,26766.06,2.21,0,16019,28516,28032,27666,27182,26816,27850,27000,78,8250,500,19830,50,1,14563291,3961,13.98,1.93,12,1.15,1945.00,14089.00,33800,20241216,-19.53,12000,20240805,126.67,30000,-9.33,20250102,20500,32.68,20250203,33800,-19.53,20241216,12000,126.67,20240805,3.46,N,052400,500,77 억,,322087,N,N,85,N,00,N
 20250227,150546,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27100,-450,5,-1.63,4308587450,161043,150.03,27300,27300,26250,35800,19300,27550,26748.98,2.21,0,15373,28516,28032,27666,27182,26816,27850,27000,78,8250,500,19830,50,1,14563291,3947,13.93,1.92,12,1.11,1945.00,14089.00,33800,20241216,-19.82,12000,20240805,125.83,30000,-9.67,20250102,20500,32.20,20250203,33800,-19.82,20241216,12000,125.83,20240805,3.46,N,052400,500,77 억,,322087,N,N,49,N,00,N
 20250227,140548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26900,-650,5,-2.36,3874424050,144951,135.04,27300,27300,26250,35800,19300,27550,26723.14,2.21,0,7987,28516,28032,27666,27182,26816,27850,27000,78,8250,500,19830,50,1,14563291,3918,13.83,1.91,12,1.00,1945.00,14089.00,33800,20241216,-20.41,12000,20240805,124.17,30000,-10.33,20250102,20500,31.22,20250203,33800,-20.41,20241216,12000,124.17,20240805,3.46,N,052400,500,77 억,,322087,N,N,49,N,00,N
diff --git a/052420/price/prices-20250201.csv b/052420/price/prices-20250201.csv
index 2aad66953cbe..7363841a7c7c 100644
--- a/052420/price/prices-20250201.csv
+++ b/052420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160552,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1419,-63,5,-4.25,1435661550,995227,106.22,1462,1479,1419,1926,1038,1482,1442.51,5.35,0,-174763,1553,1517,1499,1463,1445,1508,1454,465,444,500,970,1,1,90289754,1281,9.46,0.51,12,1.10,150.00,2762.00,2915,20240812,-51.32,1241,20241209,14.34,1589,-10.70,20250226,1384,2.53,20250203,2915,-51.32,20240812,1241,14.34,20241209,4.73,N,052420,500,465 억,,4829362,N,N,0,N,00,N
+20250228,150555,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1432,-50,5,-3.37,1286704114,890550,95.05,1462,1479,1428,1926,1038,1482,1444.74,5.35,0,-171185,1553,1517,1499,1463,1445,1508,1454,465,444,500,970,1,1,90289754,1293,9.55,0.52,12,0.99,150.00,2762.00,2915,20240812,-50.87,1241,20241209,15.39,1589,-9.88,20250226,1384,3.47,20250203,2915,-50.87,20240812,1241,15.39,20241209,4.73,N,052420,500,465 억,,4829362,N,N,0,N,00,N
+20250228,140556,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1438,-44,5,-2.97,1019612727,704338,75.17,1462,1479,1437,1926,1038,1482,1447.50,5.35,0,-83802,1553,1517,1499,1463,1445,1508,1454,465,444,500,970,1,1,90289754,1298,9.59,0.52,12,0.78,150.00,2762.00,2915,20240812,-50.67,1241,20241209,15.87,1589,-9.50,20250226,1384,3.90,20250203,2915,-50.67,20240812,1241,15.87,20241209,4.73,N,052420,500,465 억,,4829362,N,N,0,N,00,N
+20250228,130554,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1443,-39,5,-2.63,930305074,642248,68.54,1462,1479,1437,1926,1038,1482,1448.39,5.35,0,-93928,1553,1517,1499,1463,1445,1508,1454,465,444,500,970,1,1,90289754,1303,9.62,0.52,12,0.71,150.00,2762.00,2915,20240812,-50.50,1241,20241209,16.28,1589,-9.19,20250226,1384,4.26,20250203,2915,-50.50,20240812,1241,16.28,20241209,4.73,N,052420,500,465 억,,4829362,N,N,0,N,00,N
+20250228,120551,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1445,-37,5,-2.50,800208819,551960,58.91,1462,1479,1441,1926,1038,1482,1449.62,5.35,0,-31394,1553,1517,1499,1463,1445,1508,1454,465,444,500,970,1,1,90289754,1305,9.63,0.52,12,0.61,150.00,2762.00,2915,20240812,-50.43,1241,20241209,16.44,1589,-9.06,20250226,1384,4.41,20250203,2915,-50.43,20240812,1241,16.44,20241209,4.73,N,052420,500,465 억,,4829362,N,N,0,N,00,N
+20250228,110552,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1446,-36,5,-2.43,652020904,449309,47.95,1462,1479,1442,1926,1038,1482,1451.00,5.35,0,16553,1553,1517,1499,1463,1445,1508,1454,465,444,500,970,1,1,90289754,1306,9.64,0.52,12,0.50,150.00,2762.00,2915,20240812,-50.39,1241,20241209,16.52,1589,-9.00,20250226,1384,4.48,20250203,2915,-50.39,20240812,1241,16.52,20241209,4.73,N,052420,500,465 억,,4829362,N,N,0,N,00,N
+20250228,100551,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1450,-32,5,-2.16,508436577,350112,37.37,1462,1479,1442,1926,1038,1482,1452.01,5.35,0,32943,1553,1517,1499,1463,1445,1508,1454,465,444,500,970,1,1,90289754,1309,9.67,0.52,12,0.39,150.00,2762.00,2915,20240812,-50.26,1241,20241209,16.84,1589,-8.75,20250226,1384,4.77,20250203,2915,-50.26,20240812,1241,16.84,20241209,4.73,N,052420,500,465 억,,4829362,N,N,0,N,00,N
+20250228,090555,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1455,-27,5,-1.82,113644886,78028,8.33,1462,1479,1442,1926,1038,1482,1455.65,5.35,0,-22773,1553,1517,1499,1463,1445,1508,1454,465,444,500,970,1,1,90289754,1314,9.70,0.53,12,0.09,150.00,2762.00,2915,20240812,-50.09,1241,20241209,17.24,1589,-8.43,20250226,1384,5.13,20250203,2915,-50.09,20240812,1241,17.24,20241209,4.73,N,052420,500,465 억,,4829362,N,N,0,N,00,N
 20250227,160548,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1482,-33,5,-2.18,1384935396,921087,31.55,1520,1535,1481,1969,1061,1515,1503.77,5.48,0,-123129,1621,1568,1536,1483,1451,1552,1467,465,454,500,990,1,1,90289754,1338,9.88,0.54,12,1.02,150.00,2762.00,2915,20240812,-49.16,1241,20241209,19.42,1589,-6.73,20250226,1384,7.08,20250203,2915,-49.16,20240812,1241,19.42,20241209,4.70,N,052420,500,465 억,,4944723,N,N,0,N,00,N
 20250227,150547,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1489,-26,5,-1.72,1278136813,849091,29.09,1520,1535,1484,1969,1061,1515,1505.30,5.48,0,-128136,1621,1568,1536,1483,1451,1552,1467,465,454,500,990,1,1,90289754,1344,9.93,0.54,12,0.94,150.00,2762.00,2915,20240812,-48.92,1241,20241209,19.98,1589,-6.29,20250226,1384,7.59,20250203,2915,-48.92,20240812,1241,19.98,20241209,4.70,N,052420,500,465 억,,4944723,N,N,0,N,00,N
 20250227,140549,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1488,-27,5,-1.78,1109084826,735498,25.20,1520,1535,1487,1969,1061,1515,1507.94,5.48,0,-121644,1621,1568,1536,1483,1451,1552,1467,465,454,500,990,1,1,90289754,1344,9.92,0.54,12,0.81,150.00,2762.00,2915,20240812,-48.95,1241,20241209,19.90,1589,-6.36,20250226,1384,7.51,20250203,2915,-48.95,20240812,1241,19.90,20241209,4.70,N,052420,500,465 억,,4944723,N,N,0,N,00,N
diff --git a/052460/price/prices-20250201.csv b/052460/price/prices-20250201.csv
index 4661381111b4..349d98d81489 100644
--- a/052460/price/prices-20250201.csv
+++ b/052460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-35,5,-1.46,260711675,110847,72.19,2370,2400,2330,3120,1680,2400,2351.97,3.43,0,7204,2643,2521,2458,2336,2273,2490,2305,73,720,500,1630,5,1,14607936,345,7.58,0.76,12,0.76,312.00,3106.00,4350,20240223,-45.63,1911,20241209,23.76,3330,-28.98,20250109,1971,19.99,20250102,4040,-41.46,20240304,1911,23.76,20241209,1.45,N,052460,500,73 억,,500827,N,N,0,N,00,N
+20250228,150555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-45,5,-1.88,253700395,107876,70.26,2370,2400,2330,3120,1680,2400,2351.78,3.43,0,7109,2643,2521,2458,2336,2273,2490,2305,73,720,500,1630,5,1,14607936,344,7.55,0.76,12,0.74,312.00,3106.00,4350,20240223,-45.86,1911,20241209,23.23,3330,-29.28,20250109,1971,19.48,20250102,4040,-41.71,20240304,1911,23.23,20241209,1.45,N,052460,500,73 억,,500827,N,N,0,N,00,N
+20250228,140556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,-60,5,-2.50,226728735,96364,62.76,2370,2400,2330,3120,1680,2400,2352.84,3.43,0,4006,2643,2521,2458,2336,2273,2490,2305,73,720,500,1630,5,1,14607936,342,7.50,0.75,12,0.66,312.00,3106.00,4350,20240223,-46.21,1911,20241209,22.45,3330,-29.73,20250109,1971,18.72,20250102,4040,-42.08,20240304,1911,22.45,20241209,1.45,N,052460,500,73 억,,500827,N,N,0,N,00,N
+20250228,130554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,-65,5,-2.71,191038665,81108,52.82,2370,2400,2330,3120,1680,2400,2355.36,3.43,0,1577,2643,2521,2458,2336,2273,2490,2305,73,720,500,1630,5,1,14607936,341,7.48,0.75,12,0.56,312.00,3106.00,4350,20240223,-46.32,1911,20241209,22.19,3330,-29.88,20250109,1971,18.47,20250102,4040,-42.20,20240304,1911,22.19,20241209,1.45,N,052460,500,73 억,,500827,N,N,0,N,00,N
+20250228,120552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-45,5,-1.88,154815035,65596,42.72,2370,2400,2340,3120,1680,2400,2360.13,3.43,0,5819,2643,2521,2458,2336,2273,2490,2305,73,720,500,1630,5,1,14607936,344,7.55,0.76,12,0.45,312.00,3106.00,4350,20240223,-45.86,1911,20241209,23.23,3330,-29.28,20250109,1971,19.48,20250102,4040,-41.71,20240304,1911,23.23,20241209,1.45,N,052460,500,73 억,,500827,N,N,0,N,00,N
+20250228,110552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-45,5,-1.88,117175080,49547,32.27,2370,2400,2350,3120,1680,2400,2364.93,3.43,0,3174,2643,2521,2458,2336,2273,2490,2305,73,720,500,1630,5,1,14607936,344,7.55,0.76,12,0.34,312.00,3106.00,4350,20240223,-45.86,1911,20241209,23.23,3330,-29.28,20250109,1971,19.48,20250102,4040,-41.71,20240304,1911,23.23,20241209,1.45,N,052460,500,73 억,,500827,N,N,0,N,00,N
+20250228,100551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-30,5,-1.25,76649675,32384,21.09,2370,2400,2350,3120,1680,2400,2366.90,3.43,0,7823,2643,2521,2458,2336,2273,2490,2305,73,720,500,1630,5,1,14607936,346,7.60,0.76,12,0.22,312.00,3106.00,4350,20240223,-45.52,1911,20241209,24.02,3330,-28.83,20250109,1971,20.24,20250102,4040,-41.34,20240304,1911,24.02,20241209,1.45,N,052460,500,73 억,,500827,N,N,0,N,00,N
+20250228,090555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,0,3,0.00,19313140,8173,5.32,2370,2400,2350,3120,1680,2400,2363.04,3.43,0,2264,2643,2521,2458,2336,2273,2490,2305,73,720,500,1630,5,1,14607936,351,7.69,0.77,12,0.06,312.00,3106.00,4350,20240223,-44.83,1911,20241209,25.59,3330,-27.93,20250109,1971,21.77,20250102,4040,-40.59,20240304,1911,25.59,20241209,1.45,N,052460,500,73 억,,500827,N,N,0,N,00,N
 20250227,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-75,5,-3.03,380106570,153508,106.23,2480,2580,2395,3215,1735,2475,2476.18,3.47,0,-5929,2568,2521,2483,2436,2398,2545,2460,73,740,500,1680,5,1,14607936,351,7.69,0.77,12,1.05,312.00,3106.00,4350,20240223,-44.83,1911,20241209,25.59,3330,-27.93,20250109,1971,21.77,20250102,4200,-42.86,20240227,1911,25.59,20241209,1.45,N,052460,500,73 억,,506371,N,N,0,N,00,N
 20250227,150547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-75,5,-3.03,360076085,145165,100.46,2480,2580,2400,3215,1735,2475,2480.46,3.47,0,-5280,2568,2521,2483,2436,2398,2545,2460,73,740,500,1680,5,1,14607936,351,7.69,0.77,12,0.99,312.00,3106.00,4350,20240223,-44.83,1911,20241209,25.59,3330,-27.93,20250109,1971,21.77,20250102,4200,-42.86,20240227,1911,25.59,20241209,1.45,N,052460,500,73 억,,506371,N,N,0,N,00,N
 20250227,140549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,-55,5,-2.22,329302755,132413,91.63,2480,2580,2420,3215,1735,2475,2486.94,3.47,0,-6419,2568,2521,2483,2436,2398,2545,2460,73,740,500,1680,5,1,14607936,354,7.76,0.78,12,0.91,312.00,3106.00,4350,20240223,-44.37,1911,20241209,26.64,3330,-27.33,20250109,1971,22.78,20250102,4200,-42.38,20240227,1911,26.64,20241209,1.45,N,052460,500,73 억,,506371,N,N,0,N,00,N
diff --git a/052600/price/prices-20250201.csv b/052600/price/prices-20250201.csv
index 5114a23b1cb5..69740f50ee81 100644
--- a/052600/price/prices-20250201.csv
+++ b/052600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160553,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4130,-115,5,-2.71,183411450,44181,122.25,4230,4235,4120,5510,2975,4245,4151.36,3.66,0,-8144,4375,4310,4275,4210,4175,4292,4192,58,1265,500,2710,5,1,11563700,478,19.39,1.30,12,0.38,213.00,3167.00,5660,20241128,-27.03,3250,20240805,27.08,4770,-13.42,20250106,4100,0.73,20250203,5660,-27.03,20241128,3250,27.08,20240805,2.41,N,052600,500,57 억,,422698,N,N,0,N,00,N
+20250228,150556,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4140,-105,5,-2.47,178665760,43034,119.08,4230,4235,4120,5510,2975,4245,4151.73,3.66,0,-7285,4375,4310,4275,4210,4175,4292,4192,58,1265,500,2710,5,1,11563700,479,19.44,1.31,12,0.37,213.00,3167.00,5660,20241128,-26.86,3250,20240805,27.38,4770,-13.21,20250106,4100,0.98,20250203,5660,-26.86,20241128,3250,27.38,20240805,2.41,N,052600,500,57 억,,422698,N,N,0,N,00,N
+20250228,140557,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4170,-75,5,-1.77,89912350,21531,59.58,4230,4235,4150,5510,2975,4245,4175.95,3.66,0,-6518,4375,4310,4275,4210,4175,4292,4192,58,1265,500,2710,5,1,11563700,482,19.58,1.32,12,0.19,213.00,3167.00,5660,20241128,-26.33,3250,20240805,28.31,4770,-12.58,20250106,4100,1.71,20250203,5660,-26.33,20241128,3250,28.31,20240805,2.41,N,052600,500,57 억,,422698,N,N,0,N,00,N
+20250228,130555,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4160,-85,5,-2.00,88351050,21156,58.54,4230,4235,4150,5510,2975,4245,4176.17,3.66,0,-6470,4375,4310,4275,4210,4175,4292,4192,58,1265,500,2710,5,1,11563700,481,19.53,1.31,12,0.18,213.00,3167.00,5660,20241128,-26.50,3250,20240805,28.00,4770,-12.79,20250106,4100,1.46,20250203,5660,-26.50,20241128,3250,28.00,20240805,2.41,N,052600,500,57 억,,422698,N,N,0,N,00,N
+20250228,120552,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4175,-70,5,-1.65,62924700,15039,41.61,4230,4235,4155,5510,2975,4245,4184.10,3.66,0,-5191,4375,4310,4275,4210,4175,4292,4192,58,1265,500,2710,5,1,11563700,483,19.60,1.32,12,0.13,213.00,3167.00,5660,20241128,-26.24,3250,20240805,28.46,4770,-12.47,20250106,4100,1.83,20250203,5660,-26.24,20241128,3250,28.46,20240805,2.41,N,052600,500,57 억,,422698,N,N,0,N,00,N
+20250228,110552,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4195,-50,5,-1.18,56322650,13457,37.24,4230,4235,4155,5510,2975,4245,4185.38,3.66,0,-5030,4375,4310,4275,4210,4175,4292,4192,58,1265,500,2710,5,1,11563700,485,19.69,1.32,12,0.12,213.00,3167.00,5660,20241128,-25.88,3250,20240805,29.08,4770,-12.05,20250106,4100,2.32,20250203,5660,-25.88,20241128,3250,29.08,20240805,2.41,N,052600,500,57 억,,422698,N,N,0,N,00,N
+20250228,100551,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4180,-65,5,-1.53,44908790,10731,29.69,4230,4235,4155,5510,2975,4245,4184.96,3.66,0,-3247,4375,4310,4275,4210,4175,4292,4192,58,1265,500,2710,5,1,11563700,483,19.62,1.32,12,0.09,213.00,3167.00,5660,20241128,-26.15,3250,20240805,28.62,4770,-12.37,20250106,4100,1.95,20250203,5660,-26.15,20241128,3250,28.62,20240805,2.41,N,052600,500,57 억,,422698,N,N,0,N,00,N
+20250228,090555,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4210,-35,5,-0.82,2717850,644,1.78,4230,4235,4205,5510,2975,4245,4220.26,3.66,0,-208,4375,4310,4275,4210,4175,4292,4192,58,1265,500,2710,5,1,11563700,487,19.77,1.33,12,0.01,213.00,3167.00,5660,20241128,-25.62,3250,20240805,29.54,4770,-11.74,20250106,4100,2.68,20250203,5660,-25.62,20241128,3250,29.54,20240805,2.41,N,052600,500,57 억,,422698,N,N,0,N,00,N
 20250227,160549,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4245,-80,5,-1.85,153960550,36131,134.90,4340,4340,4240,5620,3030,4325,4261.21,3.82,0,-19484,4425,4375,4340,4290,4255,4357,4272,58,1295,500,2760,5,1,11563700,491,19.93,1.34,12,0.31,213.00,3167.00,5660,20241128,-25.00,3250,20240805,30.62,4770,-11.01,20250106,4100,3.54,20250203,5660,-25.00,20241128,3250,30.62,20240805,2.42,N,052600,500,57 억,,442132,N,N,0,N,00,N
 20250227,150547,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4240,-85,5,-1.97,145249740,34079,127.24,4340,4340,4240,5620,3030,4325,4262.15,3.82,0,-18450,4425,4375,4340,4290,4255,4357,4272,58,1295,500,2760,5,1,11563700,490,19.91,1.34,12,0.29,213.00,3167.00,5660,20241128,-25.09,3250,20240805,30.46,4770,-11.11,20250106,4100,3.41,20250203,5660,-25.09,20241128,3250,30.46,20240805,2.42,N,052600,500,57 억,,442132,N,N,0,N,00,N
 20250227,140549,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4250,-75,5,-1.73,128769530,30196,112.74,4340,4340,4240,5620,3030,4325,4264.46,3.82,0,-15074,4425,4375,4340,4290,4255,4357,4272,58,1295,500,2760,5,1,11563700,491,19.95,1.34,12,0.26,213.00,3167.00,5660,20241128,-24.91,3250,20240805,30.77,4770,-10.90,20250106,4100,3.66,20250203,5660,-24.91,20241128,3250,30.77,20240805,2.42,N,052600,500,57 억,,442132,N,N,0,N,00,N
diff --git a/052670/price/prices-20250201.csv b/052670/price/prices-20250201.csv
index 381c166b29db..f02fc4df8197 100644
--- a/052670/price/prices-20250201.csv
+++ b/052670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160553,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240219,0.00,2080,20240219,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240228,2080,0.00,20240228,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250228,150556,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240219,0.00,2080,20240219,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240228,2080,0.00,20240228,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250228,140557,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240219,0.00,2080,20240219,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240228,2080,0.00,20240228,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250228,130555,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240219,0.00,2080,20240219,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240228,2080,0.00,20240228,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250228,120552,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240219,0.00,2080,20240219,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240228,2080,0.00,20240228,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250228,110553,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240219,0.00,2080,20240219,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240228,2080,0.00,20240228,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250228,100552,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240219,0.00,2080,20240219,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240228,2080,0.00,20240228,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250228,090556,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240219,0.00,2080,20240219,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240228,2080,0.00,20240228,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250227,160549,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240216,0.00,2080,20240216,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240227,2080,0.00,20240227,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250227,150547,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240216,0.00,2080,20240216,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240227,2080,0.00,20240227,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250227,140549,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240216,0.00,2080,20240216,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240227,2080,0.00,20240227,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250201.csv b/052690/price/prices-20250201.csv
index a587aef28f91..8cf777d3f417 100644
--- a/052690/price/prices-20250201.csv
+++ b/052690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160553,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63600,-3000,5,-4.50,14343526400,222785,191.87,65800,65900,63500,86500,46700,66600,64383.50,9.63,0,8257,68866,67732,66966,65832,65066,67350,65450,76,19900,200,47950,100,1,38220000,24308,74.47,4.36,12,0.58,854.00,14589.00,98100,20240718,-35.17,49250,20241210,29.14,75900,-16.21,20250214,52900,20.23,20250102,98100,-35.17,20240718,49250,29.14,20241210,1.37,N,052690,200,76 억,,3679944,N,N,2798,N,00,N
+20250228,150556,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63800,-2800,5,-4.20,12499831600,193823,166.92,65800,65900,63500,86500,46700,66600,64489.80,9.63,0,8171,68866,67732,66966,65832,65066,67350,65450,76,19900,200,47950,100,1,38220000,24384,74.71,4.37,12,0.51,854.00,14589.00,98100,20240718,-34.96,49250,20241210,29.54,75900,-15.94,20250214,52900,20.60,20250102,98100,-34.96,20240718,49250,29.54,20241210,1.37,N,052690,200,76 억,,3679944,N,N,72,N,00,N
+20250228,140557,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64400,-2200,5,-3.30,9777780100,151256,130.27,65800,65900,63600,86500,46700,66600,64642.53,9.63,0,2437,68866,67732,66966,65832,65066,67350,65450,76,19900,200,47950,100,1,38220000,24614,75.41,4.41,12,0.40,854.00,14589.00,98100,20240718,-34.35,49250,20241210,30.76,75900,-15.15,20250214,52900,21.74,20250102,98100,-34.35,20240718,49250,30.76,20241210,1.37,N,052690,200,76 억,,3679944,N,N,72,N,00,N
+20250228,130555,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63700,-2900,5,-4.35,8803661300,136062,117.18,65800,65900,63600,86500,46700,66600,64701.81,9.63,0,-2899,68866,67732,66966,65832,65066,67350,65450,76,19900,200,47950,100,1,38220000,24346,74.59,4.37,12,0.36,854.00,14589.00,98100,20240718,-35.07,49250,20241210,29.34,75900,-16.07,20250214,52900,20.42,20250102,98100,-35.07,20240718,49250,29.34,20241210,1.37,N,052690,200,76 억,,3679944,N,N,72,N,00,N
+20250228,120553,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63900,-2700,5,-4.05,7865246800,121358,104.52,65800,65900,63600,86500,46700,66600,64808.71,9.63,0,-5605,68866,67732,66966,65832,65066,67350,65450,76,19900,200,47950,100,1,38220000,24423,74.82,4.38,12,0.32,854.00,14589.00,98100,20240718,-34.86,49250,20241210,29.75,75900,-15.81,20250214,52900,20.79,20250102,98100,-34.86,20240718,49250,29.75,20241210,1.37,N,052690,200,76 억,,3679944,N,N,72,N,00,N
+20250228,110553,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64200,-2400,5,-3.60,6194073300,95227,82.01,65800,65900,64000,86500,46700,66600,65043.60,9.63,0,-11972,68866,67732,66966,65832,65066,67350,65450,76,19900,200,47950,100,1,38220000,24537,75.18,4.40,12,0.25,854.00,14589.00,98100,20240718,-34.56,49250,20241210,30.36,75900,-15.42,20250214,52900,21.36,20250102,98100,-34.56,20240718,49250,30.36,20241210,1.37,N,052690,200,76 억,,3679944,N,N,72,N,00,N
+20250228,100552,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,65200,-1400,5,-2.10,3140221000,47991,41.33,65800,65900,65100,86500,46700,66600,65430.93,9.63,0,-10517,68866,67732,66966,65832,65066,67350,65450,76,19900,200,47950,100,1,38220000,24919,76.35,4.47,12,0.13,854.00,14589.00,98100,20240718,-33.54,49250,20241210,32.39,75900,-14.10,20250214,52900,23.25,20250102,98100,-33.54,20240718,49250,32.39,20241210,1.37,N,052690,200,76 억,,3679944,N,N,72,N,00,N
+20250228,090556,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,65500,-1100,5,-1.65,690948400,10535,9.07,65800,65800,65100,86500,46700,66600,65575.58,9.63,0,-809,68866,67732,66966,65832,65066,67350,65450,76,19900,200,47950,100,1,38220000,25034,76.70,4.49,12,0.03,854.00,14589.00,98100,20240718,-33.23,49250,20241210,32.99,75900,-13.70,20250214,52900,23.82,20250102,98100,-33.23,20240718,49250,32.99,20241210,1.37,N,052690,200,76 억,,3679944,N,N,72,N,00,N
 20250227,160550,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66600,-700,5,-1.04,7698368200,115068,100.20,67700,68100,66200,87400,47200,67300,66903.80,9.62,0,3688,68300,67800,67200,66700,66100,68050,66950,76,20100,200,48450,100,1,38220000,25455,77.99,4.57,12,0.30,854.00,14589.00,98100,20240718,-32.11,49250,20241210,35.23,75900,-12.25,20250214,52900,25.90,20250102,98100,-32.11,20240718,49250,35.23,20241210,1.36,N,052690,200,76 억,,3677069,N,N,72,N,00,N
 20250227,150548,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66300,-1000,5,-1.49,6917280800,103317,89.96,67700,68100,66300,87400,47200,67300,66951.99,9.62,0,45,68300,67800,67200,66700,66100,68050,66950,76,20100,200,48450,100,1,38220000,25340,77.63,4.54,12,0.27,854.00,14589.00,98100,20240718,-32.42,49250,20241210,34.62,75900,-12.65,20250214,52900,25.33,20250102,98100,-32.42,20240718,49250,34.62,20241210,1.36,N,052690,200,76 억,,3677069,N,N,33,N,00,N
 20250227,140550,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66400,-900,5,-1.34,5619229900,83761,72.93,67700,68100,66300,87400,47200,67300,67086.46,9.62,0,-6256,68300,67800,67200,66700,66100,68050,66950,76,20100,200,48450,100,1,38220000,25378,77.75,4.55,12,0.22,854.00,14589.00,98100,20240718,-32.31,49250,20241210,34.82,75900,-12.52,20250214,52900,25.52,20250102,98100,-32.31,20240718,49250,34.82,20241210,1.36,N,052690,200,76 억,,3677069,N,N,33,N,00,N
diff --git a/052710/price/prices-20250201.csv b/052710/price/prices-20250201.csv
index eadd5d1f01d8..0be2767a6395 100644
--- a/052710/price/prices-20250201.csv
+++ b/052710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,-180,5,-2.86,1072222660,180399,342.02,6120,6230,5770,8170,4410,6290,5942.84,1.05,0,14207,6476,6382,6266,6172,6056,6395,6185,73,1880,500,4400,10,1,14615109,893,-6.08,0.54,12,1.23,-1005.00,11290.00,8790,20240221,-30.49,2840,20241210,115.14,6770,-9.75,20250225,3695,65.36,20250102,8590,-28.87,20240229,2840,115.14,20241210,0.10,N,052710,500,73 억,,153888,N,N,0,N,00,N
+20250228,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,-270,5,-4.29,1034151210,174097,330.07,6120,6230,5770,8170,4410,6290,5940.09,1.05,0,11429,6476,6382,6266,6172,6056,6395,6185,73,1880,500,4400,10,1,14615109,880,-5.99,0.53,12,1.19,-1005.00,11290.00,8790,20240221,-31.51,2840,20241210,111.97,6770,-11.08,20250225,3695,62.92,20250102,8590,-29.92,20240229,2840,111.97,20241210,0.10,N,052710,500,73 억,,153888,N,N,0,N,00,N
+20250228,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,-400,5,-6.36,882278240,148766,282.05,6120,6230,5770,8170,4410,6290,5930.64,1.05,0,6645,6476,6382,6266,6172,6056,6395,6185,73,1880,500,4400,10,1,14615109,861,-5.86,0.52,12,1.02,-1005.00,11290.00,8790,20240221,-32.99,2840,20241210,107.39,6770,-13.00,20250225,3695,59.40,20250102,8590,-31.43,20240229,2840,107.39,20241210,0.10,N,052710,500,73 억,,153888,N,N,0,N,00,N
+20250228,130556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,-400,5,-6.36,754955630,127271,241.29,6120,6230,5770,8170,4410,6290,5931.87,1.05,0,-7606,6476,6382,6266,6172,6056,6395,6185,73,1880,500,4400,10,1,14615109,861,-5.86,0.52,12,0.87,-1005.00,11290.00,8790,20240221,-32.99,2840,20241210,107.39,6770,-13.00,20250225,3695,59.40,20250102,8590,-31.43,20240229,2840,107.39,20241210,0.10,N,052710,500,73 억,,153888,N,N,0,N,00,N
+20250228,120553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,-430,5,-6.84,582048490,98025,185.85,6120,6230,5770,8170,4410,6290,5937.76,1.05,0,-15522,6476,6382,6266,6172,6056,6395,6185,73,1880,500,4400,10,1,14615109,856,-5.83,0.52,12,0.67,-1005.00,11290.00,8790,20240221,-33.33,2840,20241210,106.34,6770,-13.44,20250225,3695,58.59,20250102,8590,-31.78,20240229,2840,106.34,20241210,0.10,N,052710,500,73 억,,153888,N,N,0,N,00,N
+20250228,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,-390,5,-6.20,452789540,76007,144.10,6120,6230,5770,8170,4410,6290,5957.21,1.05,0,-19810,6476,6382,6266,6172,6056,6395,6185,73,1880,500,4400,10,1,14615109,862,-5.87,0.52,12,0.52,-1005.00,11290.00,8790,20240221,-32.88,2840,20241210,107.75,6770,-12.85,20250225,3695,59.68,20250102,8590,-31.32,20240229,2840,107.75,20241210,0.10,N,052710,500,73 억,,153888,N,N,0,N,00,N
+20250228,100552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,-270,5,-4.29,133168990,21787,41.31,6120,6230,6010,8170,4410,6290,6112.31,1.05,0,-7404,6476,6382,6266,6172,6056,6395,6185,73,1880,500,4400,10,1,14615109,880,-5.99,0.53,12,0.15,-1005.00,11290.00,8790,20240221,-31.51,2840,20241210,111.97,6770,-11.08,20250225,3695,62.92,20250102,8590,-29.92,20240229,2840,111.97,20241210,0.10,N,052710,500,73 억,,153888,N,N,0,N,00,N
+20250228,090556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-90,5,-1.43,2322850,378,0.72,6120,6230,6120,8170,4410,6290,6145.11,1.05,0,204,6476,6382,6266,6172,6056,6395,6185,73,1880,500,4400,10,1,14615109,906,-6.17,0.55,12,0.00,-1005.00,11290.00,8790,20240221,-29.47,2840,20241210,118.31,6770,-8.42,20250225,3695,67.79,20250102,8590,-27.82,20240229,2840,118.31,20241210,0.10,N,052710,500,73 억,,153888,N,N,0,N,00,N
 20250227,160550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,20,2,0.32,327207790,52572,75.21,6290,6360,6150,8150,4390,6270,6223.99,1.10,0,-6809,6936,6602,6366,6032,5796,6485,5915,73,1880,500,4380,10,1,14615109,919,-6.26,0.56,12,0.36,-1005.00,11290.00,9090,20240216,-30.80,2840,20241210,121.48,6770,-7.09,20250225,3695,70.23,20250102,8590,-26.78,20240229,2840,121.48,20241210,0.10,N,052710,500,73 억,,160595,N,N,0,N,00,N
 20250227,150548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,0,3,0.00,273151200,43949,62.88,6290,6360,6150,8150,4390,6270,6215.19,1.10,0,-2365,6936,6602,6366,6032,5796,6485,5915,73,1880,500,4380,10,1,14615109,916,-6.24,0.56,12,0.30,-1005.00,11290.00,9090,20240216,-31.02,2840,20241210,120.77,6770,-7.39,20250225,3695,69.69,20250102,8590,-27.01,20240229,2840,120.77,20241210,0.10,N,052710,500,73 억,,160595,N,N,0,N,00,N
 20250227,140550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-70,5,-1.12,231934800,37366,53.46,6290,6360,6150,8150,4390,6270,6207.11,1.10,0,1566,6936,6602,6366,6032,5796,6485,5915,73,1880,500,4380,10,1,14615109,906,-6.17,0.55,12,0.26,-1005.00,11290.00,9090,20240216,-31.79,2840,20241210,118.31,6770,-8.42,20250225,3695,67.79,20250102,8590,-27.82,20240229,2840,118.31,20241210,0.10,N,052710,500,73 억,,160595,N,N,0,N,00,N
diff --git a/052770/price/prices-20250201.csv b/052770/price/prices-20250201.csv
index 891a6a62078e..8d6bc96cade7 100644
--- a/052770/price/prices-20250201.csv
+++ b/052770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1349,36,2,2.74,1096580101,811504,87.62,1283,1408,1283,1706,920,1313,1351.30,1.01,0,-106147,1400,1356,1296,1252,1192,1378,1274,245,393,500,860,1,1,48979946,661,-11.83,4.87,12,1.66,-114.00,277.00,2450,20240312,-44.94,863,20241227,56.32,1408,-4.19,20250228,918,46.95,20250102,2450,-44.94,20240312,863,56.32,20241227,0.58,N,052770,500,244 억,,493057,N,N,0,N,00,N
+20250228,150557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1336,23,2,1.75,1030920968,762659,82.35,1283,1408,1283,1706,920,1313,1351.75,1.01,0,-95334,1400,1356,1296,1252,1192,1378,1274,245,393,500,860,1,1,48979946,654,-11.72,4.82,12,1.56,-114.00,277.00,2450,20240312,-45.47,863,20241227,54.81,1408,-5.11,20250228,918,45.53,20250102,2450,-45.47,20240312,863,54.81,20241227,0.58,N,052770,500,244 억,,493057,N,N,0,N,00,N
+20250228,140558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1352,39,2,2.97,912567135,674267,72.80,1283,1408,1283,1706,920,1313,1353.42,1.01,0,-76793,1400,1356,1296,1252,1192,1378,1274,245,393,500,860,1,1,48979946,662,-11.86,4.88,12,1.38,-114.00,277.00,2450,20240312,-44.82,863,20241227,56.66,1408,-3.98,20250228,918,47.28,20250102,2450,-44.82,20240312,863,56.66,20241227,0.58,N,052770,500,244 억,,493057,N,N,0,N,00,N
+20250228,130556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1343,30,2,2.28,795966790,587187,63.40,1283,1408,1283,1706,920,1313,1355.56,1.01,0,-98023,1400,1356,1296,1252,1192,1378,1274,245,393,500,860,1,1,48979946,658,-11.78,4.85,12,1.20,-114.00,277.00,2450,20240312,-45.18,863,20241227,55.62,1408,-4.62,20250228,918,46.30,20250102,2450,-45.18,20240312,863,55.62,20241227,0.58,N,052770,500,244 억,,493057,N,N,0,N,00,N
+20250228,120553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1340,27,2,2.06,736987047,542761,58.60,1283,1408,1283,1706,920,1313,1357.85,1.01,0,-84284,1400,1356,1296,1252,1192,1378,1274,245,393,500,860,1,1,48979946,656,-11.75,4.84,12,1.11,-114.00,277.00,2450,20240312,-45.31,863,20241227,55.27,1408,-4.83,20250228,918,45.97,20250102,2450,-45.31,20240312,863,55.27,20241227,0.58,N,052770,500,244 억,,493057,N,N,0,N,00,N
+20250228,110554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1368,55,2,4.19,588515661,432281,46.67,1283,1408,1283,1706,920,1313,1361.42,1.01,0,-12914,1400,1356,1296,1252,1192,1378,1274,245,393,500,860,1,1,48979946,670,-12.00,4.94,12,0.88,-114.00,277.00,2450,20240312,-44.16,863,20241227,58.52,1408,-2.84,20250228,918,49.02,20250102,2450,-44.16,20240312,863,58.52,20241227,0.58,N,052770,500,244 억,,493057,N,N,0,N,00,N
+20250228,100553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1331,18,2,1.37,495642807,363255,39.22,1283,1408,1283,1706,920,1313,1364.45,1.01,0,-24197,1400,1356,1296,1252,1192,1378,1274,245,393,500,860,1,1,48979946,652,-11.68,4.81,12,0.74,-114.00,277.00,2450,20240312,-45.67,863,20241227,54.23,1408,-5.47,20250228,918,44.99,20250102,2450,-45.67,20240312,863,54.23,20241227,0.58,N,052770,500,244 억,,493057,N,N,0,N,00,N
+20250228,090557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1339,26,2,1.98,24730654,18966,2.05,1283,1340,1283,1706,920,1313,1303.93,1.01,0,-3789,1400,1356,1296,1252,1192,1378,1274,245,393,500,860,1,1,48979946,656,-11.75,4.83,12,0.04,-114.00,277.00,2450,20240312,-45.35,863,20241227,55.16,1340,0.00,20250227,918,45.86,20250102,2450,-45.35,20240312,863,55.16,20241227,0.58,N,052770,500,244 억,,493057,N,N,0,N,00,N
 20250227,160550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1313,64,2,5.12,1194291179,924480,214.31,1280,1340,1236,1623,875,1249,1291.85,0.66,0,172408,1306,1277,1230,1201,1154,1292,1216,245,374,500,820,1,1,48979946,643,-11.52,4.74,12,1.89,-114.00,277.00,2450,20240312,-46.41,863,20241227,52.14,1340,-2.01,20250227,918,43.03,20250102,2450,-46.41,20240312,863,52.14,20241227,0.57,N,052770,500,244 억,,324716,N,N,0,N,00,N
 20250227,150548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1313,64,2,5.12,1175894837,910459,211.06,1280,1340,1236,1623,875,1249,1291.54,0.66,0,170994,1306,1277,1230,1201,1154,1292,1216,245,374,500,820,1,1,48979946,643,-11.52,4.74,12,1.86,-114.00,277.00,2450,20240312,-46.41,863,20241227,52.14,1340,-2.01,20250227,918,43.03,20250102,2450,-46.41,20240312,863,52.14,20241227,0.57,N,052770,500,244 억,,324716,N,N,0,N,00,N
 20250227,140550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1314,65,2,5.20,1045310068,811076,188.02,1280,1340,1236,1623,875,1249,1288.79,0.66,0,157222,1306,1277,1230,1201,1154,1292,1216,245,374,500,820,1,1,48979946,644,-11.53,4.74,12,1.66,-114.00,277.00,2450,20240312,-46.37,863,20241227,52.26,1340,-1.94,20250227,918,43.14,20250102,2450,-46.37,20240312,863,52.26,20241227,0.57,N,052770,500,244 억,,324716,N,N,0,N,00,N
diff --git a/052790/price/prices-20250201.csv b/052790/price/prices-20250201.csv
index 8b6334beab82..74883402587c 100644
--- a/052790/price/prices-20250201.csv
+++ b/052790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-300,5,-4.19,229963010,33147,303.91,7150,7150,6840,9300,5020,7160,6937.67,48.70,0,-2202,7420,7290,7190,7060,6960,7240,7010,57,2140,500,5150,10,1,11330638,777,2.28,0.31,12,0.29,3004.00,22339.00,11280,20240319,-39.18,5660,20241113,21.20,8390,-18.24,20250221,6530,5.05,20250203,11280,-39.18,20240319,5660,21.20,20241113,1.61,N,052790,500,56 억,,5518005,N,N,0,N,00,N
+20250228,150557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-290,5,-4.05,206108200,29680,272.12,7150,7150,6840,9300,5020,7160,6944.35,48.70,0,-2027,7420,7290,7190,7060,6960,7240,7010,57,2140,500,5150,10,1,11330638,778,2.29,0.31,12,0.26,3004.00,22339.00,11280,20240319,-39.10,5660,20241113,21.38,8390,-18.12,20250221,6530,5.21,20250203,11280,-39.10,20240319,5660,21.38,20241113,1.61,N,052790,500,56 억,,5518005,N,N,0,N,00,N
+20250228,140558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-280,5,-3.91,186511110,26827,245.96,7150,7150,6850,9300,5020,7160,6952.37,48.70,0,-1038,7420,7290,7190,7060,6960,7240,7010,57,2140,500,5150,10,1,11330638,780,2.29,0.31,12,0.24,3004.00,22339.00,11280,20240319,-39.01,5660,20241113,21.55,8390,-18.00,20250221,6530,5.36,20250203,11280,-39.01,20240319,5660,21.55,20241113,1.61,N,052790,500,56 억,,5518005,N,N,0,N,00,N
+20250228,130556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,-240,5,-3.35,162127010,23287,213.51,7150,7150,6860,9300,5020,7160,6962.13,48.70,0,-1624,7420,7290,7190,7060,6960,7240,7010,57,2140,500,5150,10,1,11330638,784,2.30,0.31,12,0.21,3004.00,22339.00,11280,20240319,-38.65,5660,20241113,22.26,8390,-17.52,20250221,6530,5.97,20250203,11280,-38.65,20240319,5660,22.26,20241113,1.61,N,052790,500,56 억,,5518005,N,N,0,N,00,N
+20250228,120554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,-190,5,-2.65,92685790,13242,121.41,7150,7150,6940,9300,5020,7160,6999.38,48.70,0,-2493,7420,7290,7190,7060,6960,7240,7010,57,2140,500,5150,10,1,11330638,790,2.32,0.31,12,0.12,3004.00,22339.00,11280,20240319,-38.21,5660,20241113,23.14,8390,-16.92,20250221,6530,6.74,20250203,11280,-38.21,20240319,5660,23.14,20241113,1.61,N,052790,500,56 억,,5518005,N,N,0,N,00,N
+20250228,110554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,-200,5,-2.79,67450660,9635,88.34,7150,7150,6940,9300,5020,7160,7000.59,48.70,0,-2723,7420,7290,7190,7060,6960,7240,7010,57,2140,500,5150,10,1,11330638,789,2.32,0.31,12,0.09,3004.00,22339.00,11280,20240319,-38.30,5660,20241113,22.97,8390,-17.04,20250221,6530,6.58,20250203,11280,-38.30,20240319,5660,22.97,20241113,1.61,N,052790,500,56 억,,5518005,N,N,0,N,00,N
+20250228,100553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,-200,5,-2.79,50677390,7228,66.27,7150,7150,6940,9300,5020,7160,7011.26,48.70,0,-3163,7420,7290,7190,7060,6960,7240,7010,57,2140,500,5150,10,1,11330638,789,2.32,0.31,12,0.06,3004.00,22339.00,11280,20240319,-38.30,5660,20241113,22.97,8390,-17.04,20250221,6530,6.58,20250203,11280,-38.30,20240319,5660,22.97,20241113,1.61,N,052790,500,56 억,,5518005,N,N,0,N,00,N
+20250228,090557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,-130,5,-1.82,3163360,448,4.11,7150,7150,7020,9300,5020,7160,7061.07,48.70,0,222,7420,7290,7190,7060,6960,7240,7010,57,2140,500,5150,10,1,11330638,797,2.34,0.31,12,0.00,3004.00,22339.00,11280,20240319,-37.68,5660,20241113,24.20,8390,-16.21,20250221,6530,7.66,20250203,11280,-37.68,20240319,5660,24.20,20241113,1.61,N,052790,500,56 억,,5518005,N,N,0,N,00,N
 20250227,160551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7160,-90,5,-1.24,78168990,10907,46.03,7320,7320,7090,9420,5080,7250,7166.86,48.71,0,-1510,7623,7436,7273,7086,6923,7530,7180,57,2170,500,5220,10,1,11330638,811,2.38,0.32,12,0.10,3004.00,22339.00,11280,20240319,-36.52,5660,20241113,26.50,8390,-14.66,20250221,6530,9.65,20250203,11280,-36.52,20240319,5660,26.50,20241113,1.68,N,052790,500,56 억,,5519515,N,N,0,N,00,N
 20250227,150549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-80,5,-1.10,75074710,10474,44.20,7320,7320,7090,9420,5080,7250,7167.72,48.71,0,-1508,7623,7436,7273,7086,6923,7530,7180,57,2170,500,5220,10,1,11330638,812,2.39,0.32,12,0.09,3004.00,22339.00,11280,20240319,-36.44,5660,20241113,26.68,8390,-14.54,20250221,6530,9.80,20250203,11280,-36.44,20240319,5660,26.68,20241113,1.68,N,052790,500,56 억,,5519515,N,N,0,N,00,N
 20250227,140551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-80,5,-1.10,71111700,9919,41.86,7320,7320,7090,9420,5080,7250,7169.24,48.71,0,-1536,7623,7436,7273,7086,6923,7530,7180,57,2170,500,5220,10,1,11330638,812,2.39,0.32,12,0.09,3004.00,22339.00,11280,20240319,-36.44,5660,20241113,26.68,8390,-14.54,20250221,6530,9.80,20250203,11280,-36.44,20240319,5660,26.68,20241113,1.68,N,052790,500,56 억,,5519515,N,N,0,N,00,N
diff --git a/052860/price/prices-20250201.csv b/052860/price/prices-20250201.csv
index 112913acaf6c..06fb9930d686 100644
--- a/052860/price/prices-20250201.csv
+++ b/052860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,135,2,6.15,342245470,154359,179.71,2195,2340,2130,2850,1540,2195,2216.81,1.50,0,35527,2361,2277,2211,2127,2061,2245,2095,89,655,500,1310,5,1,17862854,416,-137.06,0.86,12,0.86,-17.00,2725.00,3285,20240429,-29.07,1400,20241113,66.43,2385,-2.31,20250225,1625,43.38,20250203,3285,-29.07,20240429,1400,66.43,20241113,0.26,N,052860,500,89 억,,267676,N,N,0,N,00,N
+20250228,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,140,2,6.38,305409465,138462,161.20,2195,2335,2130,2850,1540,2195,2205.73,1.50,0,34418,2361,2277,2211,2127,2061,2245,2095,89,655,500,1310,5,1,17862854,417,-137.35,0.86,12,0.78,-17.00,2725.00,3285,20240429,-28.92,1400,20241113,66.79,2385,-2.10,20250225,1625,43.69,20250203,3285,-28.92,20240429,1400,66.79,20241113,0.26,N,052860,500,89 억,,267676,N,N,0,N,00,N
+20250228,140559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,70,2,3.19,230692155,105897,123.29,2195,2265,2130,2850,1540,2195,2178.46,1.50,0,18821,2361,2277,2211,2127,2061,2245,2095,89,655,500,1310,5,1,17862854,405,-133.24,0.83,12,0.59,-17.00,2725.00,3285,20240429,-31.05,1400,20241113,61.79,2385,-5.03,20250225,1625,39.38,20250203,3285,-31.05,20240429,1400,61.79,20241113,0.26,N,052860,500,89 억,,267676,N,N,0,N,00,N
+20250228,130556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,-35,5,-1.59,175603865,81072,94.39,2195,2220,2130,2850,1540,2195,2166.02,1.50,0,16575,2361,2277,2211,2127,2061,2245,2095,89,655,500,1310,5,1,17862854,386,-127.06,0.79,12,0.45,-17.00,2725.00,3285,20240429,-34.25,1400,20241113,54.29,2385,-9.43,20250225,1625,32.92,20250203,3285,-34.25,20240429,1400,54.29,20241113,0.26,N,052860,500,89 억,,267676,N,N,0,N,00,N
+20250228,120554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,20,2,0.91,36845640,16996,19.79,2195,2220,2130,2850,1540,2195,2167.90,1.50,0,5469,2361,2277,2211,2127,2061,2245,2095,89,655,500,1310,5,1,17862854,396,-130.29,0.81,12,0.10,-17.00,2725.00,3285,20240429,-32.57,1400,20241113,58.21,2385,-7.13,20250225,1625,36.31,20250203,3285,-32.57,20240429,1400,58.21,20241113,0.26,N,052860,500,89 억,,267676,N,N,0,N,00,N
+20250228,110554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,-10,5,-0.46,26610240,12355,14.38,2195,2210,2130,2850,1540,2195,2153.80,1.50,0,1089,2361,2277,2211,2127,2061,2245,2095,89,655,500,1310,5,1,17862854,390,-128.53,0.80,12,0.07,-17.00,2725.00,3285,20240429,-33.49,1400,20241113,56.07,2385,-8.39,20250225,1625,34.46,20250203,3285,-33.49,20240429,1400,56.07,20241113,0.26,N,052860,500,89 억,,267676,N,N,0,N,00,N
+20250228,100553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-30,5,-1.37,19470710,9076,10.57,2195,2200,2130,2850,1540,2195,2145.30,1.50,0,-1148,2361,2277,2211,2127,2061,2245,2095,89,655,500,1310,5,1,17862854,387,-127.35,0.79,12,0.05,-17.00,2725.00,3285,20240429,-34.09,1400,20241113,54.64,2385,-9.22,20250225,1625,33.23,20250203,3285,-34.09,20240429,1400,54.64,20241113,0.26,N,052860,500,89 억,,267676,N,N,0,N,00,N
+20250228,090557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,5,2,0.23,779230,355,0.41,2195,2200,2195,2850,1540,2195,2195.01,1.50,0,-232,2361,2277,2211,2127,2061,2245,2095,89,655,500,1310,5,1,17862854,393,-129.41,0.81,12,0.00,-17.00,2725.00,3285,20240429,-33.03,1400,20241113,57.14,2385,-7.76,20250225,1625,35.38,20250203,3285,-33.03,20240429,1400,57.14,20241113,0.26,N,052860,500,89 억,,267676,N,N,0,N,00,N
 20250227,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,-110,5,-4.77,188615090,85894,134.61,2290,2295,2145,2995,1615,2305,2195.91,1.50,0,-1047,2415,2360,2310,2255,2205,2387,2282,89,690,500,1380,5,1,17862854,392,-129.12,0.81,12,0.48,-17.00,2725.00,3285,20240429,-33.18,1400,20241113,56.79,2385,-7.97,20250225,1625,35.08,20250203,3285,-33.18,20240429,1400,56.79,20241113,0.26,N,052860,500,89 억,,267835,N,N,0,N,00,N
 20250227,150549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,-115,5,-4.99,178037025,81071,127.05,2290,2295,2145,2995,1615,2305,2196.06,1.50,0,-317,2415,2360,2310,2255,2205,2387,2282,89,690,500,1380,5,1,17862854,391,-128.82,0.80,12,0.45,-17.00,2725.00,3285,20240429,-33.33,1400,20241113,56.43,2385,-8.18,20250225,1625,34.77,20250203,3285,-33.33,20240429,1400,56.43,20241113,0.26,N,052860,500,89 억,,267835,N,N,0,N,00,N
 20250227,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-140,5,-6.07,157415150,71597,112.21,2290,2295,2145,2995,1615,2305,2198.63,1.50,0,4249,2415,2360,2310,2255,2205,2387,2282,89,690,500,1380,5,1,17862854,387,-127.35,0.79,12,0.40,-17.00,2725.00,3285,20240429,-34.09,1400,20241113,54.64,2385,-9.22,20250225,1625,33.23,20250203,3285,-34.09,20240429,1400,54.64,20241113,0.26,N,052860,500,89 억,,267835,N,N,0,N,00,N
diff --git a/052900/price/prices-20250201.csv b/052900/price/prices-20250201.csv
index e3061acc27d6..3e02f6e3faea 100644
--- a/052900/price/prices-20250201.csv
+++ b/052900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,989,-19,5,-1.88,109313501,110309,92.77,1000,1008,980,1310,706,1008,990.98,1.44,0,-18722,1024,1015,1009,1000,994,1013,998,276,302,500,700,1,1,55107517,545,12.36,0.46,12,0.20,80.00,2165.00,1700,20240402,-41.82,783,20241209,26.31,1125,-12.09,20250221,864,14.47,20250102,1700,-41.82,20240402,783,26.31,20241209,2.21,N,052900,500,275 억,,795883,N,N,0,N,00,N
+20250228,150558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,993,-15,5,-1.49,94740963,95561,80.37,1000,1008,980,1310,706,1008,991.42,1.44,0,-19871,1024,1015,1009,1000,994,1013,998,276,302,500,700,1,1,55107517,547,12.41,0.46,12,0.17,80.00,2165.00,1700,20240402,-41.59,783,20241209,26.82,1125,-11.73,20250221,864,14.93,20250102,1700,-41.59,20240402,783,26.82,20241209,2.21,N,052900,500,275 억,,795883,N,N,0,N,00,N
+20250228,140559,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,991,-17,5,-1.69,83154149,83860,70.53,1000,1008,980,1310,706,1008,991.58,1.44,0,-19636,1024,1015,1009,1000,994,1013,998,276,302,500,700,1,1,55107517,546,12.39,0.46,12,0.15,80.00,2165.00,1700,20240402,-41.71,783,20241209,26.56,1125,-11.91,20250221,864,14.70,20250102,1700,-41.71,20240402,783,26.56,20241209,2.21,N,052900,500,275 억,,795883,N,N,0,N,00,N
+20250228,130557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,985,-23,5,-2.28,75834613,76462,64.30,1000,1008,980,1310,706,1008,991.79,1.44,0,-21193,1024,1015,1009,1000,994,1013,998,276,302,500,700,1,1,55107517,543,12.31,0.45,12,0.14,80.00,2165.00,1700,20240402,-42.06,783,20241209,25.80,1125,-12.44,20250221,864,14.00,20250102,1700,-42.06,20240402,783,25.80,20241209,2.21,N,052900,500,275 억,,795883,N,N,0,N,00,N
+20250228,120554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,994,-14,5,-1.39,48632247,48832,41.07,1000,1008,990,1310,706,1008,995.91,1.44,0,-14193,1024,1015,1009,1000,994,1013,998,276,302,500,700,1,1,55107517,548,12.43,0.46,12,0.09,80.00,2165.00,1700,20240402,-41.53,783,20241209,26.95,1125,-11.64,20250221,864,15.05,20250102,1700,-41.53,20240402,783,26.95,20241209,2.21,N,052900,500,275 억,,795883,N,N,0,N,00,N
+20250228,110554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,994,-14,5,-1.39,36793161,36895,31.03,1000,1008,992,1310,706,1008,997.24,1.44,0,-8647,1024,1015,1009,1000,994,1013,998,276,302,500,700,1,1,55107517,548,12.43,0.46,12,0.07,80.00,2165.00,1700,20240402,-41.53,783,20241209,26.95,1125,-11.64,20250221,864,15.05,20250102,1700,-41.53,20240402,783,26.95,20241209,2.21,N,052900,500,275 억,,795883,N,N,0,N,00,N
+20250228,100554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1004,-4,5,-0.40,21935860,21970,18.48,1000,1008,995,1310,706,1008,998.45,1.44,0,-8535,1024,1015,1009,1000,994,1013,998,276,302,500,700,1,1,55107517,553,12.55,0.46,12,0.04,80.00,2165.00,1700,20240402,-40.94,783,20241209,28.22,1125,-10.76,20250221,864,16.20,20250102,1700,-40.94,20240402,783,28.22,20241209,2.21,N,052900,500,275 억,,795883,N,N,0,N,00,N
+20250228,090557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,996,-12,5,-1.19,3309685,3308,2.78,1000,1008,996,1310,706,1008,1000.51,1.44,0,-1840,1024,1015,1009,1000,994,1013,998,276,302,500,700,1,1,55107517,549,12.45,0.46,12,0.01,80.00,2165.00,1700,20240402,-41.41,783,20241209,27.20,1125,-11.47,20250221,864,15.28,20250102,1700,-41.41,20240402,783,27.20,20241209,2.21,N,052900,500,275 억,,795883,N,N,0,N,00,N
 20250227,160551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,-5,5,-0.49,119996918,118898,38.38,1016,1018,1003,1316,710,1013,1009.25,1.47,0,-18507,1051,1032,1017,998,983,1041,1007,276,303,500,700,1,1,55107517,555,12.60,0.47,12,0.22,80.00,2165.00,1700,20240402,-40.71,783,20241209,28.74,1125,-10.40,20250221,864,16.67,20250102,1700,-40.71,20240402,783,28.74,20241209,2.25,N,052900,500,275 억,,812486,N,N,0,N,00,N
 20250227,150549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1006,-7,5,-0.69,107827055,106775,34.47,1016,1018,1003,1316,710,1013,1009.85,1.47,0,-20589,1051,1032,1017,998,983,1041,1007,276,303,500,700,1,1,55107517,554,12.57,0.46,12,0.19,80.00,2165.00,1700,20240402,-40.82,783,20241209,28.48,1125,-10.58,20250221,864,16.44,20250102,1700,-40.82,20240402,783,28.48,20241209,2.25,N,052900,500,275 억,,812486,N,N,0,N,00,N
 20250227,140551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1009,-4,5,-0.39,82278607,81360,26.26,1016,1018,1005,1316,710,1013,1011.29,1.47,0,-20818,1051,1032,1017,998,983,1041,1007,276,303,500,700,1,1,55107517,556,12.61,0.47,12,0.15,80.00,2165.00,1700,20240402,-40.65,783,20241209,28.86,1125,-10.31,20250221,864,16.78,20250102,1700,-40.65,20240402,783,28.86,20241209,2.25,N,052900,500,275 억,,812486,N,N,0,N,00,N
diff --git a/052960/price/prices-20250201.csv b/052960/price/prices-20250201.csv
index c3a09d822a37..390ac8b1498d 100644
--- a/052960/price/prices-20250201.csv
+++ b/052960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160555,57,100.00,KONEX,,,N,N,N,N, ,N,2685,-10,5,-0.37,0,0,0.00,0,0,0,3095,2295,2695,0.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,131,4.83,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.99,2400,20250205,11.88,3300,-18.64,20250103,2400,11.88,20250205,4550,-40.99,20240419,2400,11.88,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250228,150558,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,0,0,0.00,0,0,0,3095,2295,2695,0.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250228,140559,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,0,0,0.00,0,0,0,3095,2295,2695,0.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250228,130557,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,0,0,0.00,0,0,0,3095,2295,2695,0.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250228,120555,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,0,0,0.00,0,0,0,3095,2295,2695,0.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250228,110555,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,0,0,0.00,0,0,0,3095,2295,2695,0.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250228,100554,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,0,0,0.00,0,0,0,3095,2295,2695,0.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250228,090558,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,0,0,0.00,0,0,0,3095,2295,2695,0.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250227,160551,57,100.00,KONEX,,,N,N,N,N, ,N,2695,20,2,0.75,8085,3,9.09,2695,2695,2695,3075,2275,2675,2695.00,0.00,0,0,2695,2685,2680,2670,2665,2682,2667,24,400,500,1710,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250227,150549,57,100.00,KONEX,,,N,N,N,N, ,N,2695,20,2,0.75,8085,3,9.09,2695,2695,2695,3075,2275,2675,2695.00,0.00,0,0,2695,2685,2680,2670,2665,2682,2667,24,400,500,1710,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250227,140551,57,100.00,KONEX,,,N,N,N,N, ,N,2695,20,2,0.75,8085,3,9.09,2695,2695,2695,3075,2275,2675,2695.00,0.00,0,0,2695,2685,2680,2670,2665,2682,2667,24,400,500,1710,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250201.csv b/053030/price/prices-20250201.csv
index 54beeb8da850..97b184497f66 100644
--- a/053030/price/prices-20250201.csv
+++ b/053030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160555,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16780,-760,5,-4.33,8200150880,483549,116.06,17110,17480,16750,22800,12280,17540,16958.75,4.88,0,27890,18286,17912,17726,17352,17166,17820,17260,163,5260,500,10870,10,1,32684188,5484,114.15,2.79,12,1.48,147.00,6020.00,27300,20240924,-38.53,10610,20240221,58.15,23250,-27.83,20250204,16750,0.18,20250228,27300,-38.53,20240924,10650,57.56,20240306,7.77,N,053030,500,163 억,,1594721,N,N,1073,N,00,N
+20250228,150559,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16760,-780,5,-4.45,7528439410,443501,106.45,17110,17480,16750,22800,12280,17540,16975.02,4.88,0,19426,18286,17912,17726,17352,17166,17820,17260,163,5260,500,10870,10,1,32684188,5478,114.01,2.78,12,1.36,147.00,6020.00,27300,20240924,-38.61,10610,20240221,57.96,23250,-27.91,20250204,16750,0.06,20250228,27300,-38.61,20240924,10650,57.37,20240306,7.77,N,053030,500,163 억,,1594721,N,N,931,N,00,N
+20250228,140600,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16890,-650,5,-3.71,6541879670,384737,92.35,17110,17480,16760,22800,12280,17540,17003.50,4.88,0,7692,18286,17912,17726,17352,17166,17820,17260,163,5260,500,10870,10,1,32684188,5520,114.90,2.81,12,1.18,147.00,6020.00,27300,20240924,-38.13,10610,20240221,59.19,23250,-27.35,20250204,16760,0.78,20250228,27300,-38.13,20240924,10650,58.59,20240306,7.77,N,053030,500,163 억,,1594721,N,N,931,N,00,N
+20250228,130557,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16810,-730,5,-4.16,6034353930,354674,85.13,17110,17480,16760,22800,12280,17540,17013.80,4.88,0,2695,18286,17912,17726,17352,17166,17820,17260,163,5260,500,10870,10,1,32684188,5494,114.35,2.79,12,1.09,147.00,6020.00,27300,20240924,-38.42,10610,20240221,58.44,23250,-27.70,20250204,16760,0.30,20250228,27300,-38.42,20240924,10650,57.84,20240306,7.77,N,053030,500,163 억,,1594721,N,N,931,N,00,N
+20250228,120555,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16870,-670,5,-3.82,4745605300,278062,66.74,17110,17480,16810,22800,12280,17540,17066.71,4.88,0,-4040,18286,17912,17726,17352,17166,17820,17260,163,5260,500,10870,10,1,32684188,5514,114.76,2.80,12,0.85,147.00,6020.00,27300,20240924,-38.21,10610,20240221,59.00,23250,-27.44,20250204,16810,0.36,20250228,27300,-38.21,20240924,10650,58.40,20240306,7.77,N,053030,500,163 억,,1594721,N,N,931,N,00,N
+20250228,110555,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16980,-560,5,-3.19,3902036010,228132,54.76,17110,17480,16810,22800,12280,17540,17104.28,4.88,0,-11041,18286,17912,17726,17352,17166,17820,17260,163,5260,500,10870,10,1,32684188,5550,115.51,2.82,12,0.70,147.00,6020.00,27300,20240924,-37.80,10610,20240221,60.04,23250,-26.97,20250204,16810,1.01,20250228,27300,-37.80,20240924,10650,59.44,20240306,7.77,N,053030,500,163 억,,1594721,N,N,931,N,00,N
+20250228,100554,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17100,-440,5,-2.51,2366384620,137781,33.07,17110,17480,17070,22800,12280,17540,17174.96,4.88,0,700,18286,17912,17726,17352,17166,17820,17260,163,5260,500,10870,10,1,32684188,5589,116.33,2.84,12,0.42,147.00,6020.00,27300,20240924,-37.36,10610,20240221,61.17,23250,-26.45,20250204,17070,0.18,20250228,27300,-37.36,20240924,10650,60.56,20240306,7.77,N,053030,500,163 억,,1594721,N,N,931,N,00,N
+20250228,090558,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17370,-170,5,-0.97,721370760,42005,10.08,17110,17480,17100,22800,12280,17540,17173.41,4.88,0,13471,18286,17912,17726,17352,17166,17820,17260,163,5260,500,10870,10,1,32684188,5677,118.16,2.89,12,0.13,147.00,6020.00,27300,20240924,-36.37,10610,20240221,63.71,23250,-25.29,20250204,17100,1.58,20250228,27300,-36.37,20240924,10650,63.10,20240306,7.77,N,053030,500,163 억,,1594721,N,N,931,N,00,N
 20250227,160552,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17540,-130,5,-0.74,7294810110,411467,112.46,17850,18100,17540,22950,12370,17670,17730.55,4.93,0,-26636,18110,17890,17690,17470,17270,17790,17370,163,5280,500,10950,10,1,32684188,5733,119.32,2.91,12,1.26,147.00,6020.00,27300,20240924,-35.75,10610,20240221,65.32,23250,-24.56,20250204,17170,2.15,20250220,27300,-35.75,20240924,10650,64.69,20240306,7.83,N,053030,500,163 억,,1612868,N,N,931,N,00,N
 20250227,150550,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17590,-80,5,-0.45,6579992010,370758,101.34,17850,18100,17570,22950,12370,17670,17747.40,4.93,0,-17869,18110,17890,17690,17470,17270,17790,17370,163,5280,500,10950,10,1,32684188,5749,119.66,2.92,12,1.13,147.00,6020.00,27300,20240924,-35.57,10610,20240221,65.79,23250,-24.34,20250204,17170,2.45,20250220,27300,-35.57,20240924,10650,65.16,20240306,7.83,N,053030,500,163 억,,1612868,N,N,934,N,00,N
 20250227,140552,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17670,0,3,0.00,5469297100,307721,84.11,17850,18100,17570,22950,12370,17670,17773.56,4.93,0,-27981,18110,17890,17690,17470,17270,17790,17370,163,5280,500,10950,10,1,32684188,5775,120.20,2.94,12,0.94,147.00,6020.00,27300,20240924,-35.27,10610,20240221,66.54,23250,-24.00,20250204,17170,2.91,20250220,27300,-35.27,20240924,10650,65.92,20240306,7.83,N,053030,500,163 억,,1612868,N,N,934,N,00,N
diff --git a/053050/price/prices-20250201.csv b/053050/price/prices-20250201.csv
index fc152d6fd271..895ca37a24f1 100644
--- a/053050/price/prices-20250201.csv
+++ b/053050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160556,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2930,-95,5,-3.14,710108230,239578,130.06,3010,3035,2930,3930,2120,3025,2964.01,0.66,0,-78771,3075,3050,3035,3010,2995,3042,3002,153,905,500,1990,5,1,29987597,879,15.75,0.95,12,0.80,186.00,3088.00,5480,20240604,-46.53,2890,20241209,1.38,3535,-17.11,20250113,2930,0.00,20250228,5480,-46.53,20240604,2890,1.38,20241209,6.14,N,053050,500,153 억,,198422,N,N,0,N,00,N
+20250228,150559,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2950,-75,5,-2.48,625515385,210789,114.43,3010,3035,2945,3930,2120,3025,2967.15,0.66,0,-78331,3075,3050,3035,3010,2995,3042,3002,153,905,500,1990,5,1,29987597,885,15.86,0.96,12,0.70,186.00,3088.00,5480,20240604,-46.17,2890,20241209,2.08,3535,-16.55,20250113,2945,0.17,20250228,5480,-46.17,20240604,2890,2.08,20241209,6.14,N,053050,500,153 억,,198422,N,N,0,N,00,N
+20250228,140600,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2950,-75,5,-2.48,611430375,206014,111.84,3010,3035,2945,3930,2120,3025,2967.55,0.66,0,-77071,3075,3050,3035,3010,2995,3042,3002,153,905,500,1990,5,1,29987597,885,15.86,0.96,12,0.69,186.00,3088.00,5480,20240604,-46.17,2890,20241209,2.08,3535,-16.55,20250113,2945,0.17,20250228,5480,-46.17,20240604,2890,2.08,20241209,6.14,N,053050,500,153 억,,198422,N,N,0,N,00,N
+20250228,130558,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2960,-65,5,-2.15,480959295,161804,87.84,3010,3035,2950,3930,2120,3025,2972.06,0.66,0,-57825,3075,3050,3035,3010,2995,3042,3002,153,905,500,1990,5,1,29987597,888,15.91,0.96,12,0.54,186.00,3088.00,5480,20240604,-45.99,2890,20241209,2.42,3535,-16.27,20250113,2950,0.34,20250228,5480,-45.99,20240604,2890,2.42,20241209,6.14,N,053050,500,153 억,,198422,N,N,0,N,00,N
+20250228,120555,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2960,-65,5,-2.15,366361855,123021,66.78,3010,3035,2960,3930,2120,3025,2977.55,0.66,0,-45038,3075,3050,3035,3010,2995,3042,3002,153,905,500,1990,5,1,29987597,888,15.91,0.96,12,0.41,186.00,3088.00,5480,20240604,-45.99,2890,20241209,2.42,3535,-16.27,20250113,2960,0.00,20250228,5480,-45.99,20240604,2890,2.42,20241209,6.14,N,053050,500,153 억,,198422,N,N,0,N,00,N
+20250228,110555,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2965,-60,5,-1.98,299433085,100454,54.53,3010,3035,2965,3930,2120,3025,2980.23,0.66,0,-39863,3075,3050,3035,3010,2995,3042,3002,153,905,500,1990,5,1,29987597,889,15.94,0.96,12,0.33,186.00,3088.00,5480,20240604,-45.89,2890,20241209,2.60,3535,-16.12,20250113,2965,0.00,20250228,5480,-45.89,20240604,2890,2.60,20241209,6.14,N,053050,500,153 억,,198422,N,N,0,N,00,N
+20250228,100554,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2980,-45,5,-1.49,230743360,77335,41.98,3010,3035,2970,3930,2120,3025,2982.99,0.66,0,-34364,3075,3050,3035,3010,2995,3042,3002,153,905,500,1990,5,1,29987597,894,16.02,0.97,12,0.26,186.00,3088.00,5480,20240604,-45.62,2890,20241209,3.11,3535,-15.70,20250113,2970,0.34,20250228,5480,-45.62,20240604,2890,3.11,20241209,6.14,N,053050,500,153 억,,198422,N,N,0,N,00,N
+20250228,090558,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2995,-30,5,-0.99,83487255,27831,15.11,3010,3035,2970,3930,2120,3025,2998.58,0.66,0,-15675,3075,3050,3035,3010,2995,3042,3002,153,905,500,1990,5,1,29987597,898,16.10,0.97,12,0.09,186.00,3088.00,5480,20240604,-45.35,2890,20241209,3.63,3535,-15.28,20250113,2970,0.84,20250228,5480,-45.35,20240604,2890,3.63,20241209,6.14,N,053050,500,153 억,,198422,N,N,0,N,00,N
 20250227,160552,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3025,-30,5,-0.98,547752540,180715,155.18,3050,3060,3020,3970,2140,3055,3031.20,0.86,0,-60026,3081,3067,3051,3037,3021,3075,3045,153,915,500,2010,5,1,29987597,907,16.26,0.98,12,0.60,186.00,3088.00,5480,20240604,-44.80,2890,20241209,4.67,3535,-14.43,20250113,3020,0.17,20250227,5480,-44.80,20240604,2890,4.67,20241209,6.22,N,053050,500,153 억,,257845,N,N,0,N,00,N
 20250227,150550,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3035,-20,5,-0.65,469350355,154799,132.92,3050,3060,3020,3970,2140,3055,3032.00,0.86,0,-44374,3081,3067,3051,3037,3021,3075,3045,153,915,500,2010,5,1,29987597,910,16.32,0.98,12,0.52,186.00,3088.00,5480,20240604,-44.62,2890,20241209,5.02,3535,-14.14,20250113,3020,0.50,20250227,5480,-44.62,20240604,2890,5.02,20241209,6.22,N,053050,500,153 억,,257845,N,N,0,N,00,N
 20250227,140552,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3030,-25,5,-0.82,443566540,146286,125.61,3050,3060,3020,3970,2140,3055,3032.19,0.86,0,-39462,3081,3067,3051,3037,3021,3075,3045,153,915,500,2010,5,1,29987597,909,16.29,0.98,12,0.49,186.00,3088.00,5480,20240604,-44.71,2890,20241209,4.84,3535,-14.29,20250113,3020,0.33,20250227,5480,-44.71,20240604,2890,4.84,20241209,6.22,N,053050,500,153 억,,257845,N,N,0,N,00,N
diff --git a/053060/price/prices-20250201.csv b/053060/price/prices-20250201.csv
index cc8c1ecff947..f57f8592810a 100644
--- a/053060/price/prices-20250201.csv
+++ b/053060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1025,16,2,1.59,40271486,39536,283.41,1009,1050,999,1311,707,1009,1018.60,0.21,0,467,1021,1014,1007,1000,993,1016,1002,88,302,500,700,1,1,17657419,181,1.85,0.48,12,0.22,555.00,2120.00,1996,20240220,-48.65,865,20241209,18.50,1092,-6.14,20250102,979,4.70,20250212,1800,-43.06,20240304,865,18.50,20241209,0.01,N,053060,500,88 억,,36564,N,N,0,N,00,N
+20250228,150559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1045,36,2,3.57,32791874,32230,231.04,1009,1050,999,1311,707,1009,1017.43,0.21,0,818,1021,1014,1007,1000,993,1016,1002,88,302,500,700,1,1,17657419,185,1.88,0.49,12,0.18,555.00,2120.00,1996,20240220,-47.65,865,20241209,20.81,1092,-4.30,20250102,979,6.74,20250212,1800,-41.94,20240304,865,20.81,20241209,0.01,N,053060,500,88 억,,36564,N,N,0,N,00,N
+20250228,140600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1004,-5,5,-0.50,9855261,9843,70.56,1009,1009,1000,1311,707,1009,1001.25,0.21,0,235,1021,1014,1007,1000,993,1016,1002,88,302,500,700,1,1,17657419,177,1.81,0.47,12,0.06,555.00,2120.00,1996,20240220,-49.70,865,20241209,16.07,1092,-8.06,20250102,979,2.55,20250212,1800,-44.22,20240304,865,16.07,20241209,0.01,N,053060,500,88 억,,36564,N,N,0,N,00,N
+20250228,130558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1004,-5,5,-0.50,6774943,6764,48.49,1009,1009,1000,1311,707,1009,1001.62,0.21,0,238,1021,1014,1007,1000,993,1016,1002,88,302,500,700,1,1,17657419,177,1.81,0.47,12,0.04,555.00,2120.00,1996,20240220,-49.70,865,20241209,16.07,1092,-8.06,20250102,979,2.55,20250212,1800,-44.22,20240304,865,16.07,20241209,0.01,N,053060,500,88 억,,36564,N,N,0,N,00,N
+20250228,120555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1003,-6,5,-0.59,6692592,6682,47.90,1009,1009,1000,1311,707,1009,1001.59,0.21,0,242,1021,1014,1007,1000,993,1016,1002,88,302,500,700,1,1,17657419,177,1.81,0.47,12,0.04,555.00,2120.00,1996,20240220,-49.75,865,20241209,15.95,1092,-8.15,20250102,979,2.45,20250212,1800,-44.28,20240304,865,15.95,20241209,0.01,N,053060,500,88 억,,36564,N,N,0,N,00,N
+20250228,110555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,-8,5,-0.79,4807355,4799,34.40,1009,1009,1000,1311,707,1009,1001.74,0.21,0,-58,1021,1014,1007,1000,993,1016,1002,88,302,500,700,1,1,17657419,177,1.80,0.47,12,0.03,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,979,2.25,20250212,1800,-44.39,20240304,865,15.72,20241209,0.01,N,053060,500,88 억,,36564,N,N,0,N,00,N
+20250228,100555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1005,-4,5,-0.40,4168154,4162,29.84,1009,1009,1000,1311,707,1009,1001.48,0.21,0,-56,1021,1014,1007,1000,993,1016,1002,88,302,500,700,1,1,17657419,177,1.81,0.47,12,0.02,555.00,2120.00,1996,20240220,-49.65,865,20241209,16.18,1092,-7.97,20250102,979,2.66,20250212,1800,-44.17,20240304,865,16.18,20241209,0.01,N,053060,500,88 억,,36564,N,N,0,N,00,N
+20250228,090559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1009,0,3,0.00,247205,245,1.76,1009,1009,1009,1311,707,1009,1009.00,0.21,0,-36,1021,1014,1007,1000,993,1016,1002,88,302,500,700,1,1,17657419,178,1.82,0.48,12,0.00,555.00,2120.00,1996,20240220,-49.45,865,20241209,16.65,1092,-7.60,20250102,979,3.06,20250212,1800,-43.94,20240304,865,16.65,20241209,0.01,N,053060,500,88 억,,36564,N,N,0,N,00,N
 20250227,160552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1009,0,3,0.00,14055467,13947,74.86,1009,1014,1000,1311,707,1009,1007.78,0.22,0,-2605,1015,1011,1006,1002,997,1014,1005,88,302,500,700,1,1,17657419,178,1.82,0.48,12,0.08,555.00,2120.00,1996,20240220,-49.45,865,20241209,16.65,1092,-7.60,20250102,979,3.06,20250212,1840,-45.16,20240227,865,16.65,20241209,0.01,N,053060,500,88 억,,39169,N,N,0,N,00,N
 20250227,150550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1007,-2,5,-0.20,12577567,12482,67.00,1009,1014,1000,1311,707,1009,1007.66,0.22,0,-2435,1015,1011,1006,1002,997,1014,1005,88,302,500,700,1,1,17657419,178,1.81,0.47,12,0.07,555.00,2120.00,1996,20240220,-49.55,865,20241209,16.42,1092,-7.78,20250102,979,2.86,20250212,1840,-45.27,20240227,865,16.42,20241209,0.01,N,053060,500,88 억,,39169,N,N,0,N,00,N
 20250227,140552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1008,-1,5,-0.10,11680514,11592,62.22,1009,1014,1000,1311,707,1009,1007.64,0.22,0,-1986,1015,1011,1006,1002,997,1014,1005,88,302,500,700,1,1,17657419,178,1.82,0.48,12,0.07,555.00,2120.00,1996,20240220,-49.50,865,20241209,16.53,1092,-7.69,20250102,979,2.96,20250212,1840,-45.22,20240227,865,16.53,20241209,0.01,N,053060,500,88 억,,39169,N,N,0,N,00,N
diff --git a/053080/price/prices-20250201.csv b/053080/price/prices-20250201.csv
index 602d9d978550..c6f1eb84b81d 100644
--- a/053080/price/prices-20250201.csv
+++ b/053080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160556,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13160,-650,5,-4.71,1527824810,114795,61.60,13500,13550,13160,17950,9670,13810,13310.07,1.31,0,-1384,14790,14300,14010,13520,13230,14155,13375,65,4140,500,9940,10,1,12999807,1711,15.16,1.01,12,0.88,868.00,13035.00,24450,20240411,-46.18,10670,20241209,23.34,15600,-15.64,20250224,12330,6.73,20250102,24450,-46.18,20240411,10670,23.34,20241209,5.04,N,053080,500,64 억,,169787,N,N,0,N,00,N
+20250228,150559,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13180,-630,5,-4.56,1401698890,105217,56.46,13500,13550,13160,17950,9670,13810,13321.98,1.31,0,-383,14790,14300,14010,13520,13230,14155,13375,65,4140,500,9940,10,1,12999807,1713,15.18,1.01,12,0.81,868.00,13035.00,24450,20240411,-46.09,10670,20241209,23.52,15600,-15.51,20250224,12330,6.89,20250102,24450,-46.09,20240411,10670,23.52,20241209,5.04,N,053080,500,64 억,,169787,N,N,0,N,00,N
+20250228,140601,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13240,-570,5,-4.13,1260862870,94574,50.75,13500,13550,13160,17950,9670,13810,13332.02,1.31,0,-430,14790,14300,14010,13520,13230,14155,13375,65,4140,500,9940,10,1,12999807,1721,15.25,1.02,12,0.73,868.00,13035.00,24450,20240411,-45.85,10670,20241209,24.09,15600,-15.13,20250224,12330,7.38,20250102,24450,-45.85,20240411,10670,24.09,20241209,5.04,N,053080,500,64 억,,169787,N,N,0,N,00,N
+20250228,130558,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13260,-550,5,-3.98,1144302140,85808,46.04,13500,13550,13160,17950,9670,13810,13335.61,1.31,0,821,14790,14300,14010,13520,13230,14155,13375,65,4140,500,9940,10,1,12999807,1724,15.28,1.02,12,0.66,868.00,13035.00,24450,20240411,-45.77,10670,20241209,24.27,15600,-15.00,20250224,12330,7.54,20250102,24450,-45.77,20240411,10670,24.27,20241209,5.04,N,053080,500,64 억,,169787,N,N,0,N,00,N
+20250228,120556,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13230,-580,5,-4.20,1007824650,75471,40.50,13500,13550,13210,17950,9670,13810,13353.80,1.31,0,1141,14790,14300,14010,13520,13230,14155,13375,65,4140,500,9940,10,1,12999807,1720,15.24,1.01,12,0.58,868.00,13035.00,24450,20240411,-45.89,10670,20241209,23.99,15600,-15.19,20250224,12330,7.30,20250102,24450,-45.89,20240411,10670,23.99,20241209,5.04,N,053080,500,64 억,,169787,N,N,0,N,00,N
+20250228,110556,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13290,-520,5,-3.77,856888810,64079,34.38,13500,13550,13240,17950,9670,13810,13372.38,1.31,0,2165,14790,14300,14010,13520,13230,14155,13375,65,4140,500,9940,10,1,12999807,1728,15.31,1.02,12,0.49,868.00,13035.00,24450,20240411,-45.64,10670,20241209,24.55,15600,-14.81,20250224,12330,7.79,20250102,24450,-45.64,20240411,10670,24.55,20241209,5.04,N,053080,500,64 억,,169787,N,N,0,N,00,N
+20250228,100555,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13300,-510,5,-3.69,653306930,48762,26.17,13500,13550,13280,17950,9670,13810,13397.87,1.31,0,977,14790,14300,14010,13520,13230,14155,13375,65,4140,500,9940,10,1,12999807,1729,15.32,1.02,12,0.38,868.00,13035.00,24450,20240411,-45.60,10670,20241209,24.65,15600,-14.74,20250224,12330,7.87,20250102,24450,-45.60,20240411,10670,24.65,20241209,5.04,N,053080,500,64 억,,169787,N,N,0,N,00,N
+20250228,090559,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13470,-340,5,-2.46,178142230,13221,7.09,13500,13550,13420,17950,9670,13810,13474.19,1.31,0,2973,14790,14300,14010,13520,13230,14155,13375,65,4140,500,9940,10,1,12999807,1751,15.52,1.03,12,0.10,868.00,13035.00,24450,20240411,-44.91,10670,20241209,26.24,15600,-13.65,20250224,12330,9.25,20250102,24450,-44.91,20240411,10670,26.24,20241209,5.04,N,053080,500,64 억,,169787,N,N,0,N,00,N
 20250227,160553,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13810,-210,5,-1.50,2569104920,183339,126.46,14050,14500,13720,18220,9820,14020,14012.92,1.42,0,-14598,14660,14340,14070,13750,13480,14205,13615,65,4200,500,10090,10,1,12999807,1795,15.91,1.06,12,1.41,868.00,13035.00,24450,20240411,-43.52,10670,20241209,29.43,15600,-11.47,20250224,12330,12.00,20250102,24450,-43.52,20240411,10670,29.43,20241209,4.87,N,053080,500,64 억,,184356,N,N,0,N,00,N
 20250227,150550,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13760,-260,5,-1.85,2422069180,172657,119.09,14050,14500,13750,18220,9820,14020,14028.26,1.42,0,-15106,14660,14340,14070,13750,13480,14205,13615,65,4200,500,10090,10,1,12999807,1789,15.85,1.06,12,1.33,868.00,13035.00,24450,20240411,-43.72,10670,20241209,28.96,15600,-11.79,20250224,12330,11.60,20250102,24450,-43.72,20240411,10670,28.96,20241209,4.87,N,053080,500,64 억,,184356,N,N,0,N,00,N
 20250227,140553,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13810,-210,5,-1.50,2195147200,156192,107.73,14050,14500,13790,18220,9820,14020,14054.38,1.42,0,-15140,14660,14340,14070,13750,13480,14205,13615,65,4200,500,10090,10,1,12999807,1795,15.91,1.06,12,1.20,868.00,13035.00,24450,20240411,-43.52,10670,20241209,29.43,15600,-11.47,20250224,12330,12.00,20250102,24450,-43.52,20240411,10670,29.43,20241209,4.87,N,053080,500,64 억,,184356,N,N,0,N,00,N
diff --git a/053160/price/prices-20250201.csv b/053160/price/prices-20250201.csv
index 91cd69c36a3e..51c36b3d0dc8 100644
--- a/053160/price/prices-20250201.csv
+++ b/053160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,0,3,0.00,240795290,20496,79.16,11600,11960,11550,15270,8230,11750,11748.40,0.47,0,729,12150,11950,11800,11600,11450,11875,11525,30,3520,500,7050,10,1,6000000,705,96.31,1.14,12,0.34,122.00,10275.00,22800,20241211,-48.46,7740,20240827,51.81,15380,-23.60,20250102,11440,2.71,20250131,22800,-48.46,20241211,7740,51.81,20240827,6.61,N,053160,500,30 억,,28373,N,N,0,N,00,N
+20250228,150600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11780,30,2,0.26,224694230,19122,73.86,11600,11960,11550,15270,8230,11750,11750.56,0.47,0,721,12150,11950,11800,11600,11450,11875,11525,30,3520,500,7050,10,1,6000000,707,96.56,1.15,12,0.32,122.00,10275.00,22800,20241211,-48.33,7740,20240827,52.20,15380,-23.41,20250102,11440,2.97,20250131,22800,-48.33,20241211,7740,52.20,20240827,6.61,N,053160,500,30 억,,28373,N,N,0,N,00,N
+20250228,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11740,-10,5,-0.09,187091870,15915,61.47,11600,11960,11550,15270,8230,11750,11755.69,0.47,0,229,12150,11950,11800,11600,11450,11875,11525,30,3520,500,7050,10,1,6000000,704,96.23,1.14,12,0.27,122.00,10275.00,22800,20241211,-48.51,7740,20240827,51.68,15380,-23.67,20250102,11440,2.62,20250131,22800,-48.51,20241211,7740,51.68,20240827,6.61,N,053160,500,30 억,,28373,N,N,0,N,00,N
+20250228,130559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11780,30,2,0.26,167625880,14258,55.07,11600,11960,11550,15270,8230,11750,11756.62,0.47,0,-271,12150,11950,11800,11600,11450,11875,11525,30,3520,500,7050,10,1,6000000,707,96.56,1.15,12,0.24,122.00,10275.00,22800,20241211,-48.33,7740,20240827,52.20,15380,-23.41,20250102,11440,2.97,20250131,22800,-48.33,20241211,7740,52.20,20240827,6.61,N,053160,500,30 억,,28373,N,N,0,N,00,N
+20250228,120556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11760,10,2,0.09,145752910,12396,47.88,11600,11960,11550,15270,8230,11750,11758.06,0.47,0,322,12150,11950,11800,11600,11450,11875,11525,30,3520,500,7050,10,1,6000000,706,96.39,1.14,12,0.21,122.00,10275.00,22800,20241211,-48.42,7740,20240827,51.94,15380,-23.54,20250102,11440,2.80,20250131,22800,-48.42,20241211,7740,51.94,20240827,6.61,N,053160,500,30 억,,28373,N,N,0,N,00,N
+20250228,110556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11840,90,2,0.77,113063120,9622,37.16,11600,11960,11550,15270,8230,11750,11750.48,0.47,0,-1124,12150,11950,11800,11600,11450,11875,11525,30,3520,500,7050,10,1,6000000,710,97.05,1.15,12,0.16,122.00,10275.00,22800,20241211,-48.07,7740,20240827,52.97,15380,-23.02,20250102,11440,3.50,20250131,22800,-48.07,20241211,7740,52.97,20240827,6.61,N,053160,500,30 억,,28373,N,N,0,N,00,N
+20250228,100555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11740,-10,5,-0.09,72625720,6192,23.92,11600,11960,11550,15270,8230,11750,11728.96,0.47,0,-1957,12150,11950,11800,11600,11450,11875,11525,30,3520,500,7050,10,1,6000000,704,96.23,1.14,12,0.10,122.00,10275.00,22800,20241211,-48.51,7740,20240827,51.68,15380,-23.67,20250102,11440,2.62,20250131,22800,-48.51,20241211,7740,51.68,20240827,6.61,N,053160,500,30 억,,28373,N,N,0,N,00,N
+20250228,090559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11730,-20,5,-0.17,21573300,1859,7.18,11600,11730,11550,15270,8230,11750,11604.79,0.47,0,212,12150,11950,11800,11600,11450,11875,11525,30,3520,500,7050,10,1,6000000,704,96.15,1.14,12,0.03,122.00,10275.00,22800,20241211,-48.55,7740,20240827,51.55,15380,-23.73,20250102,11440,2.53,20250131,22800,-48.55,20241211,7740,51.55,20240827,6.61,N,053160,500,30 억,,28373,N,N,0,N,00,N
 20250227,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,-210,5,-1.76,303898320,25781,55.84,11870,12000,11650,15540,8380,11960,11787.72,0.51,0,-2148,12406,12182,11976,11752,11546,12080,11650,30,3580,500,7170,10,1,6000000,705,96.31,1.14,12,0.43,122.00,10275.00,22800,20241211,-48.46,7740,20240827,51.81,15380,-23.60,20250102,11440,2.71,20250131,22800,-48.46,20241211,7740,51.81,20240827,6.59,N,053160,500,30 억,,30512,N,N,0,N,00,N
 20250227,150551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11790,-170,5,-1.42,290312900,24626,53.33,11870,12000,11650,15540,8380,11960,11788.87,0.51,0,-1790,12406,12182,11976,11752,11546,12080,11650,30,3580,500,7170,10,1,6000000,707,96.64,1.15,12,0.41,122.00,10275.00,22800,20241211,-48.29,7740,20240827,52.33,15380,-23.34,20250102,11440,3.06,20250131,22800,-48.29,20241211,7740,52.33,20240827,6.59,N,053160,500,30 억,,30512,N,N,0,N,00,N
 20250227,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11770,-190,5,-1.59,258330560,21908,47.45,11870,12000,11650,15540,8380,11960,11791.60,0.51,0,-1932,12406,12182,11976,11752,11546,12080,11650,30,3580,500,7170,10,1,6000000,706,96.48,1.15,12,0.37,122.00,10275.00,22800,20241211,-48.38,7740,20240827,52.07,15380,-23.47,20250102,11440,2.88,20250131,22800,-48.38,20241211,7740,52.07,20240827,6.59,N,053160,500,30 억,,30512,N,N,0,N,00,N
diff --git a/053210/price/prices-20250201.csv b/053210/price/prices-20250201.csv
index b62739991383..f5f28ecc4655 100644
--- a/053210/price/prices-20250201.csv
+++ b/053210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160557,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4460,-100,5,-2.19,74346705,16532,107.79,4550,4550,4460,5920,3195,4560,4497.14,12.23,-5342,-5614,4620,4590,4555,4525,4490,4572,4507,1196,1360,2500,3280,5,1,47522955,2120,-2.18,0.30,12,0.03,-2049.00,14898.00,5810,20240221,-23.24,4310,20250205,3.48,4725,-5.61,20250102,4310,3.48,20250205,5670,-21.34,20240401,4310,3.48,20250205,0.24,N,053210,2500,1195 억,,2847589,N,N,1878,N,00,N
+20250228,150600,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4490,-70,5,-1.54,60521695,13438,87.62,4550,4550,4485,5920,3195,4560,4503.77,12.23,-4300,-4481,4620,4590,4555,4525,4490,4572,4507,1196,1360,2500,3280,5,1,47522955,2134,-2.19,0.30,12,0.03,-2049.00,14898.00,5810,20240221,-22.72,4310,20250205,4.18,4725,-4.97,20250102,4310,4.18,20250205,5670,-20.81,20240401,4310,4.18,20250205,0.24,N,053210,2500,1195 억,,2848631,N,N,0,N,00,N
+20250228,140601,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4490,-70,5,-1.54,39985550,8867,57.81,4550,4550,4490,5920,3195,4560,4509.48,12.24,-2678,-2832,4620,4590,4555,4525,4490,4572,4507,1196,1360,2500,3280,5,1,47522955,2134,-2.19,0.30,12,0.02,-2049.00,14898.00,5810,20240221,-22.72,4310,20250205,4.18,4725,-4.97,20250102,4310,4.18,20250205,5670,-20.81,20240401,4310,4.18,20250205,0.24,N,053210,2500,1195 억,,2850253,N,N,0,N,00,N
+20250228,130559,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4495,-65,5,-1.43,28837095,6386,41.64,4550,4550,4495,5920,3195,4560,4515.67,12.24,-2004,-1947,4620,4590,4555,4525,4490,4572,4507,1196,1360,2500,3280,5,1,47522955,2136,-2.19,0.30,12,0.01,-2049.00,14898.00,5810,20240221,-22.63,4310,20250205,4.29,4725,-4.87,20250102,4310,4.29,20250205,5670,-20.72,20240401,4310,4.29,20250205,0.24,N,053210,2500,1195 억,,2850927,N,N,0,N,00,N
+20250228,120556,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,-40,5,-0.88,18549030,4104,26.76,4550,4550,4515,5920,3195,4560,4519.74,12.25,-981,-932,4620,4590,4555,4525,4490,4572,4507,1196,1360,2500,3280,5,1,47522955,2148,-2.21,0.30,12,0.01,-2049.00,14898.00,5810,20240221,-22.20,4310,20250205,4.87,4725,-4.34,20250102,4310,4.87,20250205,5670,-20.28,20240401,4310,4.87,20250205,0.24,N,053210,2500,1195 억,,2851950,N,N,0,N,00,N
+20250228,110556,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,-40,5,-0.88,10871605,2404,15.67,4550,4550,4515,5920,3195,4560,4522.30,12.25,-596,-528,4620,4590,4555,4525,4490,4572,4507,1196,1360,2500,3280,5,1,47522955,2148,-2.21,0.30,12,0.01,-2049.00,14898.00,5810,20240221,-22.20,4310,20250205,4.87,4725,-4.34,20250102,4310,4.87,20250205,5670,-20.28,20240401,4310,4.87,20250205,0.24,N,053210,2500,1195 억,,2852335,N,N,0,N,00,N
+20250228,100556,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4525,-35,5,-0.77,4731375,1045,6.81,4550,4550,4515,5920,3195,4560,4527.63,12.25,-16,41,4620,4590,4555,4525,4490,4572,4507,1196,1360,2500,3280,5,1,47522955,2150,-2.21,0.30,12,0.00,-2049.00,14898.00,5810,20240221,-22.12,4310,20250205,4.99,4725,-4.23,20250102,4310,4.99,20250205,5670,-20.19,20240401,4310,4.99,20250205,0.24,N,053210,2500,1195 억,,2852915,N,N,0,N,00,N
+20250228,090600,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4540,-20,5,-0.44,109135,24,0.16,4550,4550,4530,5920,3195,4560,4547.29,12.25,0,-1,4620,4590,4555,4525,4490,4572,4507,1196,1360,2500,3280,5,1,47522955,2158,-2.22,0.30,12,0.00,-2049.00,14898.00,5810,20240221,-21.86,4310,20250205,5.34,4725,-3.92,20250102,4310,5.34,20250205,5670,-19.93,20240401,4310,5.34,20250205,0.24,N,053210,2500,1195 억,,2852931,N,N,0,N,00,N
 20250227,160553,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4560,-10,5,-0.22,69738665,15315,171.79,4570,4585,4520,5940,3200,4570,4553.62,12.25,195,-1473,4590,4580,4560,4550,4530,4585,4555,1196,1370,2500,3290,5,1,47522955,2167,-2.23,0.31,12,0.03,-2049.00,14898.00,5810,20240221,-21.51,4310,20250205,5.80,4725,-3.49,20250102,4310,5.80,20250205,5670,-19.58,20240401,4310,5.80,20250205,0.24,N,053210,2500,1195 억,,2852931,N,N,38,N,00,N
 20250227,150551,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4565,-5,5,-0.11,65149320,14308,160.49,4570,4585,4520,5940,3200,4570,4553.35,12.25,36,-1552,4590,4580,4560,4550,4530,4585,4555,1196,1370,2500,3290,5,1,47522955,2169,-2.23,0.31,12,0.03,-2049.00,14898.00,5810,20240221,-21.43,4310,20250205,5.92,4725,-3.39,20250102,4310,5.92,20250205,5670,-19.49,20240401,4310,5.92,20250205,0.24,N,053210,2500,1195 억,,2852772,N,N,38,N,00,N
 20250227,140553,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4550,-20,5,-0.44,54479050,11966,134.22,4570,4585,4520,5940,3200,4570,4552.82,12.25,-205,-1590,4590,4580,4560,4550,4530,4585,4555,1196,1370,2500,3290,5,1,47522955,2162,-2.22,0.31,12,0.03,-2049.00,14898.00,5810,20240221,-21.69,4310,20250205,5.57,4725,-3.70,20250102,4310,5.57,20250205,5670,-19.75,20240401,4310,5.57,20250205,0.24,N,053210,2500,1195 억,,2852531,N,N,38,N,00,N
diff --git a/053260/price/prices-20250201.csv b/053260/price/prices-20250201.csv
index 199a64ffa0d5..f1a7924bef11 100644
--- a/053260/price/prices-20250201.csv
+++ b/053260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3995,5,2,0.13,39984265,10074,94.41,3960,4010,3910,5180,2795,3990,3969.06,0.04,0,136,4100,4045,4015,3960,3930,4030,3945,99,1190,500,2630,5,1,18720000,748,16.44,0.55,12,0.05,243.00,7220.00,6190,20240418,-35.46,3720,20250204,7.39,4535,-11.91,20250221,3720,7.39,20250204,6190,-35.46,20240418,3720,7.39,20250204,0.48,N,053260,500,98 억,,7508,N,N,0,N,00,N
+20250228,150600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3975,-15,5,-0.38,36368580,9167,85.91,3960,4010,3910,5180,2795,3990,3967.34,0.04,0,213,4100,4045,4015,3960,3930,4030,3945,99,1190,500,2630,5,1,18720000,744,16.36,0.55,12,0.05,243.00,7220.00,6190,20240418,-35.78,3720,20250204,6.85,4535,-12.35,20250221,3720,6.85,20250204,6190,-35.78,20240418,3720,6.85,20250204,0.48,N,053260,500,98 억,,7508,N,N,0,N,00,N
+20250228,140601,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4000,10,2,0.25,34431995,8680,81.35,3960,4010,3910,5180,2795,3990,3966.82,0.04,0,214,4100,4045,4015,3960,3930,4030,3945,99,1190,500,2630,5,1,18720000,749,16.46,0.55,12,0.05,243.00,7220.00,6190,20240418,-35.38,3720,20250204,7.53,4535,-11.80,20250221,3720,7.53,20250204,6190,-35.38,20240418,3720,7.53,20250204,0.48,N,053260,500,98 억,,7508,N,N,0,N,00,N
+20250228,130559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3980,-10,5,-0.25,30257120,7636,71.57,3960,4010,3910,5180,2795,3990,3962.43,0.04,0,178,4100,4045,4015,3960,3930,4030,3945,99,1190,500,2630,5,1,18720000,745,16.38,0.55,12,0.04,243.00,7220.00,6190,20240418,-35.70,3720,20250204,6.99,4535,-12.24,20250221,3720,6.99,20250204,6190,-35.70,20240418,3720,6.99,20250204,0.48,N,053260,500,98 억,,7508,N,N,0,N,00,N
+20250228,120557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3960,-30,5,-0.75,19134125,4845,45.41,3960,4010,3910,5180,2795,3990,3949.25,0.04,0,565,4100,4045,4015,3960,3930,4030,3945,99,1190,500,2630,5,1,18720000,741,16.30,0.55,12,0.03,243.00,7220.00,6190,20240418,-36.03,3720,20250204,6.45,4535,-12.68,20250221,3720,6.45,20250204,6190,-36.03,20240418,3720,6.45,20250204,0.48,N,053260,500,98 억,,7508,N,N,0,N,00,N
+20250228,110557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3950,-40,5,-1.00,18559495,4700,44.05,3960,4010,3910,5180,2795,3990,3948.83,0.04,0,609,4100,4045,4015,3960,3930,4030,3945,99,1190,500,2630,5,1,18720000,739,16.26,0.55,12,0.03,243.00,7220.00,6190,20240418,-36.19,3720,20250204,6.18,4535,-12.90,20250221,3720,6.18,20250204,6190,-36.19,20240418,3720,6.18,20250204,0.48,N,053260,500,98 억,,7508,N,N,0,N,00,N
+20250228,100556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3980,-10,5,-0.25,8829905,2242,21.01,3960,3980,3910,5180,2795,3990,3938.41,0.04,0,517,4100,4045,4015,3960,3930,4030,3945,99,1190,500,2630,5,1,18720000,745,16.38,0.55,12,0.01,243.00,7220.00,6190,20240418,-35.70,3720,20250204,6.99,4535,-12.24,20250221,3720,6.99,20250204,6190,-35.70,20240418,3720,6.99,20250204,0.48,N,053260,500,98 억,,7508,N,N,0,N,00,N
+20250228,090600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3910,-80,5,-2.01,5065120,1286,12.05,3960,3960,3910,5180,2795,3990,3938.66,0.04,0,526,4100,4045,4015,3960,3930,4030,3945,99,1190,500,2630,5,1,18720000,732,16.09,0.54,12,0.01,243.00,7220.00,6190,20240418,-36.83,3720,20250204,5.11,4535,-13.78,20250221,3720,5.11,20250204,6190,-36.83,20240418,3720,5.11,20250204,0.48,N,053260,500,98 억,,7508,N,N,0,N,00,N
 20250227,160554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3990,-35,5,-0.87,42641800,10670,115.07,4025,4070,3985,5230,2820,4025,3996.42,0.04,0,-743,4098,4061,4028,3991,3958,4045,3975,99,1205,500,2650,5,1,18720000,747,16.42,0.55,12,0.06,243.00,7220.00,6190,20240418,-35.54,3720,20250204,7.26,4535,-12.02,20250221,3720,7.26,20250204,6190,-35.54,20240418,3720,7.26,20250204,0.46,N,053260,500,98 억,,8252,N,N,0,N,00,N
 20250227,150551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3995,-30,5,-0.75,39106550,9784,105.51,4025,4070,3985,5230,2820,4025,3996.99,0.04,0,-559,4098,4061,4028,3991,3958,4045,3975,99,1205,500,2650,5,1,18720000,748,16.44,0.55,12,0.05,243.00,7220.00,6190,20240418,-35.46,3720,20250204,7.39,4535,-11.91,20250221,3720,7.39,20250204,6190,-35.46,20240418,3720,7.39,20250204,0.46,N,053260,500,98 억,,8252,N,N,0,N,00,N
 20250227,140554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3995,-30,5,-0.75,28255345,7067,76.21,4025,4070,3985,5230,2820,4025,3998.21,0.04,0,-518,4098,4061,4028,3991,3958,4045,3975,99,1205,500,2650,5,1,18720000,748,16.44,0.55,12,0.04,243.00,7220.00,6190,20240418,-35.46,3720,20250204,7.39,4535,-11.91,20250221,3720,7.39,20250204,6190,-35.46,20240418,3720,7.39,20250204,0.46,N,053260,500,98 억,,8252,N,N,0,N,00,N
diff --git a/053270/price/prices-20250201.csv b/053270/price/prices-20250201.csv
index adf4f043f53c..a706d530c290 100644
--- a/053270/price/prices-20250201.csv
+++ b/053270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,-75,5,-3.23,246943250,108563,82.27,2305,2315,2235,3020,1630,2325,2274.65,1.16,0,-24974,2401,2362,2336,2297,2271,2350,2285,137,695,500,1620,5,1,27410405,617,3.31,0.57,12,0.40,680.00,3972.00,3170,20240308,-29.02,1785,20241209,26.05,2680,-16.04,20250206,1971,14.16,20250102,3170,-29.02,20240308,1785,26.05,20241209,1.52,N,053270,500,137 억,,316683,N,N,0,N,00,N
+20250228,150601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,-75,5,-3.23,239946115,105453,79.92,2305,2315,2235,3020,1630,2325,2275.38,1.16,0,-24046,2401,2362,2336,2297,2271,2350,2285,137,695,500,1620,5,1,27410405,617,3.31,0.57,12,0.38,680.00,3972.00,3170,20240308,-29.02,1785,20241209,26.05,2680,-16.04,20250206,1971,14.16,20250102,3170,-29.02,20240308,1785,26.05,20241209,1.52,N,053270,500,137 억,,316683,N,N,0,N,00,N
+20250228,140602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,-55,5,-2.37,186245915,81599,61.84,2305,2315,2255,3020,1630,2325,2282.45,1.16,0,-16198,2401,2362,2336,2297,2271,2350,2285,137,695,500,1620,5,1,27410405,622,3.34,0.57,12,0.30,680.00,3972.00,3170,20240308,-28.39,1785,20241209,27.17,2680,-15.30,20250206,1971,15.17,20250102,3170,-28.39,20240308,1785,27.17,20241209,1.52,N,053270,500,137 억,,316683,N,N,0,N,00,N
+20250228,130559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,-60,5,-2.58,162259180,70983,53.79,2305,2315,2265,3020,1630,2325,2285.89,1.16,0,-9834,2401,2362,2336,2297,2271,2350,2285,137,695,500,1620,5,1,27410405,621,3.33,0.57,12,0.26,680.00,3972.00,3170,20240308,-28.55,1785,20241209,26.89,2680,-15.49,20250206,1971,14.92,20250102,3170,-28.55,20240308,1785,26.89,20241209,1.52,N,053270,500,137 억,,316683,N,N,0,N,00,N
+20250228,120557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,-35,5,-1.51,144067275,62965,47.72,2305,2315,2270,3020,1630,2325,2288.05,1.16,0,-3545,2401,2362,2336,2297,2271,2350,2285,137,695,500,1620,5,1,27410405,628,3.37,0.58,12,0.23,680.00,3972.00,3170,20240308,-27.76,1785,20241209,28.29,2680,-14.55,20250206,1971,16.18,20250102,3170,-27.76,20240308,1785,28.29,20241209,1.52,N,053270,500,137 억,,316683,N,N,0,N,00,N
+20250228,110557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,-30,5,-1.29,128264325,56039,42.47,2305,2315,2270,3020,1630,2325,2288.84,1.16,0,-1852,2401,2362,2336,2297,2271,2350,2285,137,695,500,1620,5,1,27410405,629,3.38,0.58,12,0.20,680.00,3972.00,3170,20240308,-27.60,1785,20241209,28.57,2680,-14.37,20250206,1971,16.44,20250102,3170,-27.60,20240308,1785,28.57,20241209,1.52,N,053270,500,137 억,,316683,N,N,0,N,00,N
+20250228,100556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,-55,5,-2.37,46699685,20386,15.45,2305,2315,2270,3020,1630,2325,2290.77,1.16,0,-11643,2401,2362,2336,2297,2271,2350,2285,137,695,500,1620,5,1,27410405,622,3.34,0.57,12,0.07,680.00,3972.00,3170,20240308,-28.39,1785,20241209,27.17,2680,-15.30,20250206,1971,15.17,20250102,3170,-28.39,20240308,1785,27.17,20241209,1.52,N,053270,500,137 억,,316683,N,N,0,N,00,N
+20250228,090600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,-30,5,-1.29,11865090,5160,3.91,2305,2310,2285,3020,1630,2325,2299.44,1.16,0,-1440,2401,2362,2336,2297,2271,2350,2285,137,695,500,1620,5,1,27410405,629,3.38,0.58,12,0.02,680.00,3972.00,3170,20240308,-27.60,1785,20241209,28.57,2680,-14.37,20250206,1971,16.44,20250102,3170,-27.60,20240308,1785,28.57,20241209,1.52,N,053270,500,137 억,,316683,N,N,0,N,00,N
 20250227,160554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,-40,5,-1.69,303279040,130178,151.13,2365,2375,2310,3070,1660,2365,2329.73,1.22,0,-17976,2398,2381,2358,2341,2318,2390,2350,137,705,500,1650,5,1,27410405,637,3.42,0.59,12,0.47,680.00,3972.00,3170,20240308,-26.66,1785,20241209,30.25,2680,-13.25,20250206,1971,17.96,20250102,3170,-26.66,20240308,1785,30.25,20241209,1.58,N,053270,500,137 억,,334214,N,N,0,N,00,N
 20250227,150552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,-40,5,-1.69,288504820,123820,143.75,2365,2375,2310,3070,1660,2365,2330.03,1.22,0,-20721,2398,2381,2358,2341,2318,2390,2350,137,705,500,1650,5,1,27410405,637,3.42,0.59,12,0.45,680.00,3972.00,3170,20240308,-26.66,1785,20241209,30.25,2680,-13.25,20250206,1971,17.96,20250102,3170,-26.66,20240308,1785,30.25,20241209,1.58,N,053270,500,137 억,,334214,N,N,0,N,00,N
 20250227,140554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,-35,5,-1.48,251968855,108117,125.52,2365,2375,2310,3070,1660,2365,2330.52,1.22,0,-17347,2398,2381,2358,2341,2318,2390,2350,137,705,500,1650,5,1,27410405,639,3.43,0.59,12,0.39,680.00,3972.00,3170,20240308,-26.50,1785,20241209,30.53,2680,-13.06,20250206,1971,18.21,20250102,3170,-26.50,20240308,1785,30.53,20241209,1.58,N,053270,500,137 억,,334214,N,N,0,N,00,N
diff --git a/053280/price/prices-20250201.csv b/053280/price/prices-20250201.csv
index 3cc0cc6d5c65..e56abdac0484 100644
--- a/053280/price/prices-20250201.csv
+++ b/053280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160558,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4380,-145,5,-3.20,582995895,131795,93.91,4480,4490,4380,5880,3170,4525,4423.86,2.52,0,-33165,4601,4562,4531,4492,4461,4582,4512,125,1355,500,2890,5,1,25000000,1095,-30.21,0.50,12,0.53,-145.00,8805.00,10380,20241015,-57.80,4065,20240723,7.75,4820,-9.13,20250107,4200,4.29,20250203,10380,-57.80,20241015,4065,7.75,20240723,2.36,N,053280,500,125 억,,630934,N,N,0,N,00,N
+20250228,150601,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4385,-140,5,-3.09,544736250,123063,87.69,4480,4490,4380,5880,3170,4525,4426.48,2.52,0,-32793,4601,4562,4531,4492,4461,4582,4512,125,1355,500,2890,5,1,25000000,1096,-30.24,0.50,12,0.49,-145.00,8805.00,10380,20241015,-57.76,4065,20240723,7.87,4820,-9.02,20250107,4200,4.40,20250203,10380,-57.76,20241015,4065,7.87,20240723,2.36,N,053280,500,125 억,,630934,N,N,0,N,00,N
+20250228,140602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4410,-115,5,-2.54,471062360,106291,75.74,4480,4490,4380,5880,3170,4525,4431.82,2.52,0,-32515,4601,4562,4531,4492,4461,4582,4512,125,1355,500,2890,5,1,25000000,1103,-30.41,0.50,12,0.43,-145.00,8805.00,10380,20241015,-57.51,4065,20240723,8.49,4820,-8.51,20250107,4200,5.00,20250203,10380,-57.51,20241015,4065,8.49,20240723,2.36,N,053280,500,125 억,,630934,N,N,0,N,00,N
+20250228,130600,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4400,-125,5,-2.76,444300115,100242,71.43,4480,4490,4380,5880,3170,4525,4432.28,2.52,0,-31036,4601,4562,4531,4492,4461,4582,4512,125,1355,500,2890,5,1,25000000,1100,-30.34,0.50,12,0.40,-145.00,8805.00,10380,20241015,-57.61,4065,20240723,8.24,4820,-8.71,20250107,4200,4.76,20250203,10380,-57.61,20241015,4065,8.24,20240723,2.36,N,053280,500,125 억,,630934,N,N,0,N,00,N
+20250228,120557,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4425,-100,5,-2.21,309389955,69533,49.54,4480,4490,4420,5880,3170,4525,4449.54,2.52,0,-26482,4601,4562,4531,4492,4461,4582,4512,125,1355,500,2890,5,1,25000000,1106,-30.52,0.50,12,0.28,-145.00,8805.00,10380,20241015,-57.37,4065,20240723,8.86,4820,-8.20,20250107,4200,5.36,20250203,10380,-57.37,20241015,4065,8.86,20240723,2.36,N,053280,500,125 억,,630934,N,N,0,N,00,N
+20250228,110557,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4435,-90,5,-1.99,191119505,42846,30.53,4480,4490,4430,5880,3170,4525,4460.61,2.52,0,-10241,4601,4562,4531,4492,4461,4582,4512,125,1355,500,2890,5,1,25000000,1109,-30.59,0.50,12,0.17,-145.00,8805.00,10380,20241015,-57.27,4065,20240723,9.10,4820,-7.99,20250107,4200,5.60,20250203,10380,-57.27,20241015,4065,9.10,20240723,2.36,N,053280,500,125 억,,630934,N,N,0,N,00,N
+20250228,100556,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4475,-50,5,-1.10,142046335,31823,22.67,4480,4490,4430,5880,3170,4525,4463.64,2.52,0,-7360,4601,4562,4531,4492,4461,4582,4512,125,1355,500,2890,5,1,25000000,1119,-30.86,0.51,12,0.13,-145.00,8805.00,10380,20241015,-56.89,4065,20240723,10.09,4820,-7.16,20250107,4200,6.55,20250203,10380,-56.89,20241015,4065,10.09,20240723,2.36,N,053280,500,125 억,,630934,N,N,0,N,00,N
+20250228,090600,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4470,-55,5,-1.22,41571740,9305,6.63,4480,4485,4445,5880,3170,4525,4467.68,2.52,0,-3655,4601,4562,4531,4492,4461,4582,4512,125,1355,500,2890,5,1,25000000,1118,-30.83,0.51,12,0.04,-145.00,8805.00,10380,20241015,-56.94,4065,20240723,9.96,4820,-7.26,20250107,4200,6.43,20250203,10380,-56.94,20241015,4065,9.96,20240723,2.36,N,053280,500,125 억,,630934,N,N,0,N,00,N
 20250227,160554,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4525,30,2,0.67,627443180,138367,138.57,4520,4570,4500,5840,3150,4495,4534.64,2.44,0,17915,4568,4531,4498,4461,4428,4515,4445,125,1345,500,2870,5,1,25000000,1131,-31.21,0.51,12,0.55,-145.00,8805.00,10380,20241015,-56.41,4065,20240723,11.32,4820,-6.12,20250107,4200,7.74,20250203,10380,-56.41,20241015,4065,11.32,20240723,2.38,N,053280,500,125 억,,610558,N,N,0,N,00,N
 20250227,150552,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4525,30,2,0.67,593184855,130782,130.98,4520,4570,4500,5840,3150,4495,4535.68,2.44,0,15909,4568,4531,4498,4461,4428,4515,4445,125,1345,500,2870,5,1,25000000,1131,-31.21,0.51,12,0.52,-145.00,8805.00,10380,20241015,-56.41,4065,20240723,11.32,4820,-6.12,20250107,4200,7.74,20250203,10380,-56.41,20241015,4065,11.32,20240723,2.38,N,053280,500,125 억,,610558,N,N,0,N,00,N
 20250227,140554,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4510,15,2,0.33,574398200,126626,126.82,4520,4570,4500,5840,3150,4495,4536.18,2.44,0,13877,4568,4531,4498,4461,4428,4515,4445,125,1345,500,2870,5,1,25000000,1128,-31.10,0.51,12,0.51,-145.00,8805.00,10380,20241015,-56.55,4065,20240723,10.95,4820,-6.43,20250107,4200,7.38,20250203,10380,-56.55,20241015,4065,10.95,20240723,2.38,N,053280,500,125 억,,610558,N,N,0,N,00,N
diff --git a/053290/price/prices-20250201.csv b/053290/price/prices-20250201.csv
index c4b37756f689..0601db1dd123 100644
--- a/053290/price/prices-20250201.csv
+++ b/053290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4120,-60,5,-1.44,382620415,93604,132.79,4180,4185,4050,5430,2930,4180,4087.55,1.31,0,15608,4303,4241,4188,4126,4073,4272,4157,83,1250,500,2590,5,1,16526307,681,63.38,0.80,12,0.57,65.00,5171.00,6000,20240229,-31.33,2745,20240805,50.09,4440,-7.21,20250225,3600,14.44,20250102,6000,-31.33,20240229,2745,50.09,20240805,4.69,N,053290,500,82 억,,216366,N,N,0,N,00,N
+20250228,150601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4120,-60,5,-1.44,371276535,90845,128.87,4180,4185,4050,5430,2930,4180,4086.92,1.31,0,16403,4303,4241,4188,4126,4073,4272,4157,83,1250,500,2590,5,1,16526307,681,63.38,0.80,12,0.55,65.00,5171.00,6000,20240229,-31.33,2745,20240805,50.09,4440,-7.21,20250225,3600,14.44,20250102,6000,-31.33,20240229,2745,50.09,20240805,4.69,N,053290,500,82 억,,216366,N,N,0,N,00,N
+20250228,140602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4125,-55,5,-1.32,281097945,68760,97.54,4180,4185,4050,5430,2930,4180,4088.10,1.31,0,17546,4303,4241,4188,4126,4073,4272,4157,83,1250,500,2590,5,1,16526307,682,63.46,0.80,12,0.42,65.00,5171.00,6000,20240229,-31.25,2745,20240805,50.27,4440,-7.09,20250225,3600,14.58,20250102,6000,-31.25,20240229,2745,50.27,20240805,4.69,N,053290,500,82 억,,216366,N,N,0,N,00,N
+20250228,130600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4100,-80,5,-1.91,262305495,64175,91.04,4180,4185,4050,5430,2930,4180,4087.35,1.31,0,16067,4303,4241,4188,4126,4073,4272,4157,83,1250,500,2590,5,1,16526307,678,63.08,0.79,12,0.39,65.00,5171.00,6000,20240229,-31.67,2745,20240805,49.36,4440,-7.66,20250225,3600,13.89,20250102,6000,-31.67,20240229,2745,49.36,20240805,4.69,N,053290,500,82 억,,216366,N,N,0,N,00,N
+20250228,120558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4070,-110,5,-2.63,147494585,35923,50.96,4180,4185,4055,5430,2930,4180,4105.85,1.31,0,-6534,4303,4241,4188,4126,4073,4272,4157,83,1250,500,2590,5,1,16526307,673,62.62,0.79,12,0.22,65.00,5171.00,6000,20240229,-32.17,2745,20240805,48.27,4440,-8.33,20250225,3600,13.06,20250102,6000,-32.17,20240229,2745,48.27,20240805,4.69,N,053290,500,82 억,,216366,N,N,0,N,00,N
+20250228,110557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4090,-90,5,-2.15,101031100,24518,34.78,4180,4185,4080,5430,2930,4180,4120.69,1.31,0,-1379,4303,4241,4188,4126,4073,4272,4157,83,1250,500,2590,5,1,16526307,676,62.92,0.79,12,0.15,65.00,5171.00,6000,20240229,-31.83,2745,20240805,49.00,4440,-7.88,20250225,3600,13.61,20250102,6000,-31.83,20240229,2745,49.00,20240805,4.69,N,053290,500,82 억,,216366,N,N,0,N,00,N
+20250228,100557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4115,-65,5,-1.56,79114415,19172,27.20,4180,4185,4080,5430,2930,4180,4126.56,1.31,0,-854,4303,4241,4188,4126,4073,4272,4157,83,1250,500,2590,5,1,16526307,680,63.31,0.80,12,0.12,65.00,5171.00,6000,20240229,-31.42,2745,20240805,49.91,4440,-7.32,20250225,3600,14.31,20250102,6000,-31.42,20240229,2745,49.91,20240805,4.69,N,053290,500,82 억,,216366,N,N,0,N,00,N
+20250228,090601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4120,-60,5,-1.44,17935195,4364,6.19,4180,4180,4080,5430,2930,4180,4109.81,1.31,0,300,4303,4241,4188,4126,4073,4272,4157,83,1250,500,2590,5,1,16526307,681,63.38,0.80,12,0.03,65.00,5171.00,6000,20240229,-31.33,2745,20240805,50.09,4440,-7.21,20250225,3600,14.44,20250102,6000,-31.33,20240229,2745,50.09,20240805,4.69,N,053290,500,82 억,,216366,N,N,0,N,00,N
 20250227,160554,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4180,50,2,1.21,292907600,69974,30.63,4135,4250,4135,5360,2895,4130,4185.95,1.35,0,-6479,4443,4286,4198,4041,3953,4242,3997,83,1230,500,2560,5,1,16526307,691,64.31,0.81,12,0.42,65.00,5171.00,6000,20240229,-30.33,2745,20240805,52.28,4440,-5.86,20250225,3600,16.11,20250102,6000,-30.33,20240229,2745,52.28,20240805,4.69,N,053290,500,82 억,,222942,N,N,0,N,00,N
 20250227,150552,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4180,50,2,1.21,264233320,63084,27.61,4135,4250,4135,5360,2895,4130,4188.59,1.35,0,-5845,4443,4286,4198,4041,3953,4242,3997,83,1230,500,2560,5,1,16526307,691,64.31,0.81,12,0.38,65.00,5171.00,6000,20240229,-30.33,2745,20240805,52.28,4440,-5.86,20250225,3600,16.11,20250102,6000,-30.33,20240229,2745,52.28,20240805,4.69,N,053290,500,82 억,,222942,N,N,0,N,00,N
 20250227,140555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4170,40,2,0.97,234235130,55890,24.47,4135,4250,4135,5360,2895,4130,4191.00,1.35,0,-5372,4443,4286,4198,4041,3953,4242,3997,83,1230,500,2560,5,1,16526307,689,64.15,0.81,12,0.34,65.00,5171.00,6000,20240229,-30.50,2745,20240805,51.91,4440,-6.08,20250225,3600,15.83,20250102,6000,-30.50,20240229,2745,51.91,20240805,4.69,N,053290,500,82 억,,222942,N,N,0,N,00,N
diff --git a/053300/price/prices-20250201.csv b/053300/price/prices-20250201.csv
index 6e1b67b28841..1195f2dd3a85 100644
--- a/053300/price/prices-20250201.csv
+++ b/053300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4535,-145,5,-3.10,836883640,183680,126.97,4600,4650,4510,6080,3280,4680,4556.40,1.04,0,13618,4843,4761,4693,4611,4543,4727,4577,212,1400,500,3360,5,1,42441361,1925,20.43,1.05,12,0.43,222.00,4336.00,5510,20250107,-17.70,3510,20240806,29.20,5510,-17.70,20250107,4170,8.75,20250102,5510,-17.70,20250107,3510,29.20,20240806,2.37,N,053300,500,212 억,,439601,N,N,0,N,00,N
+20250228,150602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4525,-155,5,-3.31,791639605,173699,120.07,4600,4650,4510,6080,3280,4680,4557.54,1.04,0,14033,4843,4761,4693,4611,4543,4727,4577,212,1400,500,3360,5,1,42441361,1920,20.38,1.04,12,0.41,222.00,4336.00,5510,20250107,-17.88,3510,20240806,28.92,5510,-17.88,20250107,4170,8.51,20250102,5510,-17.88,20250107,3510,28.92,20240806,2.37,N,053300,500,212 억,,439601,N,N,0,N,00,N
+20250228,140603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4555,-125,5,-2.67,709640300,155624,107.58,4600,4650,4510,6080,3280,4680,4559.97,1.04,0,13998,4843,4761,4693,4611,4543,4727,4577,212,1400,500,3360,5,1,42441361,1933,20.52,1.05,12,0.37,222.00,4336.00,5510,20250107,-17.33,3510,20240806,29.77,5510,-17.33,20250107,4170,9.23,20250102,5510,-17.33,20250107,3510,29.77,20240806,2.37,N,053300,500,212 억,,439601,N,N,0,N,00,N
+20250228,130600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4550,-130,5,-2.78,626823920,137430,95.00,4600,4650,4510,6080,3280,4680,4561.04,1.04,0,9869,4843,4761,4693,4611,4543,4727,4577,212,1400,500,3360,5,1,42441361,1931,20.50,1.05,12,0.32,222.00,4336.00,5510,20250107,-17.42,3510,20240806,29.63,5510,-17.42,20250107,4170,9.11,20250102,5510,-17.42,20250107,3510,29.63,20240806,2.37,N,053300,500,212 억,,439601,N,N,0,N,00,N
+20250228,120558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4550,-130,5,-2.78,541667110,118681,82.04,4600,4650,4510,6080,3280,4680,4564.06,1.04,0,12686,4843,4761,4693,4611,4543,4727,4577,212,1400,500,3360,5,1,42441361,1931,20.50,1.05,12,0.28,222.00,4336.00,5510,20250107,-17.42,3510,20240806,29.63,5510,-17.42,20250107,4170,9.11,20250102,5510,-17.42,20250107,3510,29.63,20240806,2.37,N,053300,500,212 억,,439601,N,N,0,N,00,N
+20250228,110558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4585,-95,5,-2.03,323498755,70737,48.90,4600,4650,4510,6080,3280,4680,4573.26,1.04,0,9116,4843,4761,4693,4611,4543,4727,4577,212,1400,500,3360,5,1,42441361,1946,20.65,1.06,12,0.17,222.00,4336.00,5510,20250107,-16.79,3510,20240806,30.63,5510,-16.79,20250107,4170,9.95,20250102,5510,-16.79,20250107,3510,30.63,20240806,2.37,N,053300,500,212 억,,439601,N,N,0,N,00,N
+20250228,100557,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4570,-110,5,-2.35,212971755,46611,32.22,4600,4650,4510,6080,3280,4680,4569.13,1.04,0,8503,4843,4761,4693,4611,4543,4727,4577,212,1400,500,3360,5,1,42441361,1940,20.59,1.05,12,0.11,222.00,4336.00,5510,20250107,-17.06,3510,20240806,30.20,5510,-17.06,20250107,4170,9.59,20250102,5510,-17.06,20250107,3510,30.20,20240806,2.37,N,053300,500,212 억,,439601,N,N,0,N,00,N
+20250228,090601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4575,-105,5,-2.24,81083515,17734,12.26,4600,4650,4510,6080,3280,4680,4572.21,1.04,0,4953,4843,4761,4693,4611,4543,4727,4577,212,1400,500,3360,5,1,42441361,1942,20.61,1.06,12,0.04,222.00,4336.00,5510,20250107,-16.97,3510,20240806,30.34,5510,-16.97,20250107,4170,9.71,20250102,5510,-16.97,20250107,3510,30.34,20240806,2.37,N,053300,500,212 억,,439601,N,N,0,N,00,N
 20250227,160555,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4680,-75,5,-1.58,663275985,141285,155.06,4760,4775,4625,6180,3330,4755,4694.60,1.13,0,-39474,4808,4781,4743,4716,4678,4795,4730,212,1425,500,3420,5,1,42441361,1986,21.08,1.08,12,0.33,222.00,4336.00,5510,20250107,-15.06,3510,20240806,33.33,5510,-15.06,20250107,4170,12.23,20250102,5510,-15.06,20250107,3510,33.33,20240806,2.33,N,053300,500,212 억,,478714,N,N,0,N,00,N
 20250227,150553,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4655,-100,5,-2.10,636649355,135575,148.80,4760,4775,4625,6180,3330,4755,4695.92,1.13,0,-37520,4808,4781,4743,4716,4678,4795,4730,212,1425,500,3420,5,1,42441361,1976,20.97,1.07,12,0.32,222.00,4336.00,5510,20250107,-15.52,3510,20240806,32.62,5510,-15.52,20250107,4170,11.63,20250102,5510,-15.52,20250107,3510,32.62,20240806,2.33,N,053300,500,212 억,,478714,N,N,0,N,00,N
 20250227,140555,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4680,-75,5,-1.58,529959200,112664,123.65,4760,4775,4660,6180,3330,4755,4703.89,1.13,0,-36536,4808,4781,4743,4716,4678,4795,4730,212,1425,500,3420,5,1,42441361,1986,21.08,1.08,12,0.27,222.00,4336.00,5510,20250107,-15.06,3510,20240806,33.33,5510,-15.06,20250107,4170,12.23,20250102,5510,-15.06,20250107,3510,33.33,20240806,2.33,N,053300,500,212 억,,478714,N,N,0,N,00,N
diff --git a/053350/price/prices-20250201.csv b/053350/price/prices-20250201.csv
index ef07eda9e096..5c208721121d 100644
--- a/053350/price/prices-20250201.csv
+++ b/053350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160559,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,4350,-265,5,-5.74,3054936920,640532,248.27,4615,5000,4350,5990,3235,4615,4771.22,0.11,0,19196,5001,4807,4431,4237,3861,4905,4335,99,1375,500,3040,5,1,19790916,861,-290.00,0.71,12,3.24,-15.00,6093.00,5000,20250228,-13.00,3000,20240416,45.00,5000,-13.00,20250228,3225,34.88,20250102,5000,-13.00,20250228,3000,45.00,20240416,0.22,N,053350,500,98 억,,22226,N,N,0,N,00,N
+20250228,150602,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,4905,290,2,6.28,2943631820,615231,238.46,4615,5000,4500,5990,3235,4615,4785.07,0.11,0,19026,5001,4807,4431,4237,3861,4905,4335,99,1375,500,3040,5,1,19790916,971,-327.00,0.81,12,3.11,-15.00,6093.00,5000,20250228,-1.90,3000,20240416,63.50,5000,-1.90,20250228,3225,52.09,20250102,5000,-1.90,20250228,3000,63.50,20240416,0.22,N,053350,500,98 억,,22226,N,N,0,N,00,N
+20250228,140603,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,4945,330,2,7.15,2784650045,582459,225.76,4615,5000,4500,5990,3235,4615,4781.35,0.11,0,12573,5001,4807,4431,4237,3861,4905,4335,99,1375,500,3040,5,1,19790916,979,-329.67,0.81,12,2.94,-15.00,6093.00,5000,20250228,-1.10,3000,20240416,64.83,5000,-1.10,20250228,3225,53.33,20250102,5000,-1.10,20250228,3000,64.83,20240416,0.22,N,053350,500,98 억,,22226,N,N,0,N,00,N
+20250228,130601,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,4935,320,2,6.93,2404740055,506163,196.19,4615,4990,4500,5990,3235,4615,4751.39,0.11,0,10624,5001,4807,4431,4237,3861,4905,4335,99,1375,500,3040,5,1,19790916,977,-329.00,0.81,12,2.56,-15.00,6093.00,4990,20250228,-1.10,3000,20240416,64.50,4990,-1.10,20250228,3225,53.02,20250102,4990,-1.10,20250228,3000,64.50,20240416,0.22,N,053350,500,98 억,,22226,N,N,0,N,00,N
+20250228,120558,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,4775,160,2,3.47,2131442615,450145,174.48,4615,4990,4500,5990,3235,4615,4735.48,0.11,0,4054,5001,4807,4431,4237,3861,4905,4335,99,1375,500,3040,5,1,19790916,945,-318.33,0.78,12,2.27,-15.00,6093.00,4990,20250228,-4.31,3000,20240416,59.17,4990,-4.31,20250228,3225,48.06,20250102,4990,-4.31,20250228,3000,59.17,20240416,0.22,N,053350,500,98 억,,22226,N,N,0,N,00,N
+20250228,110558,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,4715,100,2,2.17,1933604595,408126,158.19,4615,4990,4500,5990,3235,4615,4738.29,0.11,0,4626,5001,4807,4431,4237,3861,4905,4335,99,1375,500,3040,5,1,19790916,933,-314.33,0.77,12,2.06,-15.00,6093.00,4990,20250228,-5.51,3000,20240416,57.17,4990,-5.51,20250228,3225,46.20,20250102,4990,-5.51,20250228,3000,57.17,20240416,0.22,N,053350,500,98 억,,22226,N,N,0,N,00,N
+20250228,100557,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,4835,220,2,4.77,1707636835,361151,139.98,4615,4990,4500,5990,3235,4615,4728.86,0.11,0,6733,5001,4807,4431,4237,3861,4905,4335,99,1375,500,3040,5,1,19790916,957,-322.33,0.79,12,1.82,-15.00,6093.00,4990,20250228,-3.11,3000,20240416,61.17,4990,-3.11,20250228,3225,49.92,20250102,4990,-3.11,20250228,3000,61.17,20240416,0.22,N,053350,500,98 억,,22226,N,N,0,N,00,N
+20250228,090601,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,4640,25,2,0.54,394637415,84944,32.92,4615,4800,4575,5990,3235,4615,4646.50,0.11,0,-10386,5001,4807,4431,4237,3861,4905,4335,99,1375,500,3040,5,1,19790916,918,-309.33,0.76,12,0.43,-15.00,6093.00,4800,20250228,-3.33,3000,20240416,54.67,4800,-3.33,20250228,3225,43.88,20250102,4800,-3.33,20250228,3000,54.67,20240416,0.22,N,053350,500,98 억,,22226,N,N,0,N,00,N
 20250227,160555,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,4615,505,2,12.29,1070682795,244597,1113.17,4055,4625,4055,5340,2880,4110,4375.00,0.11,0,969,4326,4217,4111,4002,3896,4272,4057,99,1230,500,2710,5,1,19790916,913,-307.67,0.76,12,1.24,-15.00,6093.00,4625,20250227,-0.22,3000,20240416,53.83,4625,-0.22,20250227,3225,43.10,20250102,4625,-0.22,20250227,3000,53.83,20240416,0.22,N,053350,500,98 억,,21415,N,N,0,N,00,N
 20250227,150553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,300,2,7.30,617916485,144923,659.55,4055,4420,4055,5340,2880,4110,4263.76,0.11,0,3643,4326,4217,4111,4002,3896,4272,4057,99,1230,500,2710,5,1,19790916,873,-294.00,0.72,12,0.73,-15.00,6093.00,4500,20250123,-2.00,3000,20240416,47.00,4500,-2.00,20250123,3225,36.74,20250102,4500,-2.00,20250123,3000,47.00,20240416,0.22,N,053350,500,98 억,,21415,N,N,0,N,00,N
 20250227,140555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,195,2,4.74,316557655,75334,342.85,4055,4305,4055,5340,2880,4110,4202.06,0.11,0,-521,4326,4217,4111,4002,3896,4272,4057,99,1230,500,2710,5,1,19790916,852,-287.00,0.71,12,0.38,-15.00,6093.00,4500,20250123,-4.33,3000,20240416,43.50,4500,-4.33,20250123,3225,33.49,20250102,4500,-4.33,20250123,3000,43.50,20240416,0.22,N,053350,500,98 억,,21415,N,N,0,N,00,N
diff --git a/053450/price/prices-20250201.csv b/053450/price/prices-20250201.csv
index 9285752e6d05..30721140c40b 100644
--- a/053450/price/prices-20250201.csv
+++ b/053450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7330,-190,5,-2.53,1532504440,209029,44.08,7300,7580,7250,9770,5270,7520,7331.08,6.64,0,6508,8086,7802,7646,7362,7206,7725,7285,74,2250,500,5260,10,1,14792803,1084,9.53,0.86,12,1.41,769.00,8528.00,8520,20240418,-13.97,4500,20241209,62.89,8020,-8.60,20250226,5310,38.04,20250102,8520,-13.97,20240418,4500,62.89,20241209,3.77,N,053450,500,73 억,,982762,N,N,0,N,00,N
+20250228,150602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7330,-190,5,-2.53,1381935830,188549,39.77,7300,7580,7250,9770,5270,7520,7328.81,6.64,0,11671,8086,7802,7646,7362,7206,7725,7285,74,2250,500,5260,10,1,14792803,1084,9.53,0.86,12,1.27,769.00,8528.00,8520,20240418,-13.97,4500,20241209,62.89,8020,-8.60,20250226,5310,38.04,20250102,8520,-13.97,20240418,4500,62.89,20241209,3.77,N,053450,500,73 억,,982762,N,N,0,N,00,N
+20250228,140603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7340,-180,5,-2.39,1211413450,165278,34.86,7300,7580,7250,9770,5270,7520,7328.96,6.64,0,6159,8086,7802,7646,7362,7206,7725,7285,74,2250,500,5260,10,1,14792803,1086,9.54,0.86,12,1.12,769.00,8528.00,8520,20240418,-13.85,4500,20241209,63.11,8020,-8.48,20250226,5310,38.23,20250102,8520,-13.85,20240418,4500,63.11,20241209,3.77,N,053450,500,73 억,,982762,N,N,0,N,00,N
+20250228,130601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7280,-240,5,-3.19,1056211060,144066,30.38,7300,7580,7250,9770,5270,7520,7330.77,6.64,0,7590,8086,7802,7646,7362,7206,7725,7285,74,2250,500,5260,10,1,14792803,1077,9.47,0.85,12,0.97,769.00,8528.00,8520,20240418,-14.55,4500,20241209,61.78,8020,-9.23,20250226,5310,37.10,20250102,8520,-14.55,20240418,4500,61.78,20241209,3.77,N,053450,500,73 억,,982762,N,N,0,N,00,N
+20250228,120558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,-220,5,-2.93,965056370,131548,27.74,7300,7580,7250,9770,5270,7520,7335.44,6.64,0,8207,8086,7802,7646,7362,7206,7725,7285,74,2250,500,5260,10,1,14792803,1080,9.49,0.86,12,0.89,769.00,8528.00,8520,20240418,-14.32,4500,20241209,62.22,8020,-8.98,20250226,5310,37.48,20250102,8520,-14.32,20240418,4500,62.22,20241209,3.77,N,053450,500,73 억,,982762,N,N,0,N,00,N
+20250228,110558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7320,-200,5,-2.66,864168840,117766,24.84,7300,7580,7250,9770,5270,7520,7337.23,6.64,0,12178,8086,7802,7646,7362,7206,7725,7285,74,2250,500,5260,10,1,14792803,1083,9.52,0.86,12,0.80,769.00,8528.00,8520,20240418,-14.08,4500,20241209,62.67,8020,-8.73,20250226,5310,37.85,20250102,8520,-14.08,20240418,4500,62.67,20241209,3.77,N,053450,500,73 억,,982762,N,N,0,N,00,N
+20250228,100558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7360,-160,5,-2.13,745611160,101648,21.44,7300,7580,7250,9770,5270,7520,7334.30,6.64,0,11901,8086,7802,7646,7362,7206,7725,7285,74,2250,500,5260,10,1,14792803,1089,9.57,0.86,12,0.69,769.00,8528.00,8520,20240418,-13.62,4500,20241209,63.56,8020,-8.23,20250226,5310,38.61,20250102,8520,-13.62,20240418,4500,63.56,20241209,3.77,N,053450,500,73 억,,982762,N,N,0,N,00,N
+20250228,090602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,-210,5,-2.79,275067590,37419,7.89,7300,7580,7290,9770,5270,7520,7348.69,6.64,0,5981,8086,7802,7646,7362,7206,7725,7285,74,2250,500,5260,10,1,14792803,1081,9.51,0.86,12,0.25,769.00,8528.00,8520,20240418,-14.20,4500,20241209,62.44,8020,-8.85,20250226,5310,37.66,20250102,8520,-14.20,20240418,4500,62.44,20241209,3.77,N,053450,500,73 억,,982762,N,N,0,N,00,N
 20250227,160555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7520,-190,5,-2.46,3628663420,472283,18.50,7680,7930,7490,10020,5400,7710,7683.31,6.82,0,-27519,8770,8240,7490,6960,6210,8505,7225,74,2310,500,5390,10,1,14792803,1112,9.78,0.88,12,3.19,769.00,8528.00,8520,20240418,-11.74,4500,20241209,67.11,8020,-6.23,20250226,5310,41.62,20250102,8520,-11.74,20240418,4500,67.11,20241209,3.91,N,053450,500,73 억,,1009413,N,N,0,N,00,N
 20250227,150553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,-200,5,-2.59,3408072550,442942,17.35,7680,7930,7490,10020,5400,7710,7694.16,6.82,0,-32611,8770,8240,7490,6960,6210,8505,7225,74,2310,500,5390,10,1,14792803,1111,9.77,0.88,12,2.99,769.00,8528.00,8520,20240418,-11.85,4500,20241209,66.89,8020,-6.36,20250226,5310,41.43,20250102,8520,-11.85,20240418,4500,66.89,20241209,3.91,N,053450,500,73 억,,1009413,N,N,0,N,00,N
 20250227,140555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,-110,5,-1.43,3094947660,401517,15.73,7680,7930,7490,10020,5400,7710,7708.13,6.82,0,-35498,8770,8240,7490,6960,6210,8505,7225,74,2310,500,5390,10,1,14792803,1124,9.88,0.89,12,2.71,769.00,8528.00,8520,20240418,-10.80,4500,20241209,68.89,8020,-5.24,20250226,5310,43.13,20250102,8520,-10.80,20240418,4500,68.89,20241209,3.91,N,053450,500,73 억,,1009413,N,N,0,N,00,N
diff --git a/053580/price/prices-20250201.csv b/053580/price/prices-20250201.csv
index 5a9d0b7c332c..a3a314cdef56 100644
--- a/053580/price/prices-20250201.csv
+++ b/053580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9660,-70,5,-0.72,425298190,44128,123.34,9630,9800,9500,12640,6820,9730,9637.82,1.21,0,5033,9990,9860,9780,9650,9570,9820,9610,69,2910,500,6220,10,1,13636248,1317,23.50,1.22,12,0.32,411.00,7946.00,13800,20241216,-30.00,6130,20241210,57.59,11310,-14.59,20250115,8730,10.65,20250124,13800,-30.00,20241216,6130,57.59,20241210,2.46,N,053580,500,68 억,,165182,N,N,0,N,00,N
+20250228,150603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9620,-110,5,-1.13,405605680,42086,117.63,9630,9800,9500,12640,6820,9730,9637.54,1.21,0,5396,9990,9860,9780,9650,9570,9820,9610,69,2910,500,6220,10,1,13636248,1312,23.41,1.21,12,0.31,411.00,7946.00,13800,20241216,-30.29,6130,20241210,56.93,11310,-14.94,20250115,8730,10.19,20250124,13800,-30.29,20241216,6130,56.93,20241210,2.46,N,053580,500,68 억,,165182,N,N,0,N,00,N
+20250228,140603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9690,-40,5,-0.41,365313190,37906,105.95,9630,9800,9500,12640,6820,9730,9637.34,1.21,0,3468,9990,9860,9780,9650,9570,9820,9610,69,2910,500,6220,10,1,13636248,1321,23.58,1.22,12,0.28,411.00,7946.00,13800,20241216,-29.78,6130,20241210,58.08,11310,-14.32,20250115,8730,11.00,20250124,13800,-29.78,20241216,6130,58.08,20241210,2.46,N,053580,500,68 억,,165182,N,N,0,N,00,N
+20250228,130601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9660,-70,5,-0.72,319164090,33166,92.70,9630,9740,9500,12640,6820,9730,9623.23,1.21,0,4192,9990,9860,9780,9650,9570,9820,9610,69,2910,500,6220,10,1,13636248,1317,23.50,1.22,12,0.24,411.00,7946.00,13800,20241216,-30.00,6130,20241210,57.59,11310,-14.59,20250115,8730,10.65,20250124,13800,-30.00,20241216,6130,57.59,20241210,2.46,N,053580,500,68 억,,165182,N,N,0,N,00,N
+20250228,120559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9640,-90,5,-0.92,260172880,27000,75.47,9630,9740,9500,12640,6820,9730,9636.03,1.21,0,2745,9990,9860,9780,9650,9570,9820,9610,69,2910,500,6220,10,1,13636248,1315,23.45,1.21,12,0.20,411.00,7946.00,13800,20241216,-30.14,6130,20241210,57.26,11310,-14.77,20250115,8730,10.42,20250124,13800,-30.14,20241216,6130,57.26,20241210,2.46,N,053580,500,68 억,,165182,N,N,0,N,00,N
+20250228,110559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9690,-40,5,-0.41,213495800,22174,61.98,9630,9740,9500,12640,6820,9730,9628.20,1.21,0,2417,9990,9860,9780,9650,9570,9820,9610,69,2910,500,6220,10,1,13636248,1321,23.58,1.22,12,0.16,411.00,7946.00,13800,20241216,-29.78,6130,20241210,58.08,11310,-14.32,20250115,8730,11.00,20250124,13800,-29.78,20241216,6130,58.08,20241210,2.46,N,053580,500,68 억,,165182,N,N,0,N,00,N
+20250228,100558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9600,-130,5,-1.34,153955160,16028,44.80,9630,9710,9500,12640,6820,9730,9605.39,1.21,0,2367,9990,9860,9780,9650,9570,9820,9610,69,2910,500,6220,10,1,13636248,1309,23.36,1.21,12,0.12,411.00,7946.00,13800,20241216,-30.43,6130,20241210,56.61,11310,-15.12,20250115,8730,9.97,20250124,13800,-30.43,20241216,6130,56.61,20241210,2.46,N,053580,500,68 억,,165182,N,N,0,N,00,N
+20250228,090602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9660,-70,5,-0.72,17204730,1782,4.98,9630,9710,9630,12640,6820,9730,9654.73,1.21,0,1049,9990,9860,9780,9650,9570,9820,9610,69,2910,500,6220,10,1,13636248,1317,23.50,1.22,12,0.01,411.00,7946.00,13800,20241216,-30.00,6130,20241210,57.59,11310,-14.59,20250115,8730,10.65,20250124,13800,-30.00,20241216,6130,57.59,20241210,2.46,N,053580,500,68 억,,165182,N,N,0,N,00,N
 20250227,160555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9730,-10,5,-0.10,348678710,35647,54.43,9750,9910,9700,12660,6820,9740,9781.51,1.17,0,6123,10166,9952,9836,9622,9506,9895,9565,69,2920,500,6230,10,1,13636248,1327,23.67,1.22,12,0.26,411.00,7946.00,13800,20241216,-29.49,6130,20241210,58.73,11310,-13.97,20250115,8730,11.45,20250124,13800,-29.49,20241216,6130,58.73,20241210,2.47,N,053580,500,68 억,,158980,N,N,0,N,00,N
 20250227,150554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9750,10,2,0.10,328847800,33609,51.32,9750,9910,9700,12660,6820,9740,9784.60,1.17,0,5685,10166,9952,9836,9622,9506,9895,9565,69,2920,500,6230,10,1,13636248,1330,23.72,1.23,12,0.25,411.00,7946.00,13800,20241216,-29.35,6130,20241210,59.05,11310,-13.79,20250115,8730,11.68,20250124,13800,-29.35,20241216,6130,59.05,20241210,2.47,N,053580,500,68 억,,158980,N,N,0,N,00,N
 20250227,140556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9740,0,3,0.00,286029930,29209,44.60,9750,9910,9700,12660,6820,9740,9792.64,1.17,0,3961,10166,9952,9836,9622,9506,9895,9565,69,2920,500,6230,10,1,13636248,1328,23.70,1.23,12,0.21,411.00,7946.00,13800,20241216,-29.42,6130,20241210,58.89,11310,-13.88,20250115,8730,11.57,20250124,13800,-29.42,20241216,6130,58.89,20241210,2.47,N,053580,500,68 억,,158980,N,N,0,N,00,N
diff --git a/053610/price/prices-20250201.csv b/053610/price/prices-20250201.csv
index 78bcf082f173..31eda4889e21 100644
--- a/053610/price/prices-20250201.csv
+++ b/053610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160600,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24200,-1150,5,-4.54,676882550,27767,78.53,24650,24950,24150,32950,17750,25350,24370.81,2.70,0,-8860,26750,26050,25550,24850,24350,25800,24600,55,7600,500,18250,50,1,11000000,2662,12.91,0.84,12,0.25,1874.00,28949.00,56300,20240312,-57.02,20750,20241205,16.63,29500,-17.97,20250124,21400,13.08,20250102,56300,-57.02,20240312,20750,16.63,20241205,1.30,N,053610,500,55 억,,296754,N,N,372,N,00,N
+20250228,150603,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24350,-1000,5,-3.94,597637500,24495,69.27,24650,24950,24150,32950,17750,25350,24390.75,2.70,0,-7349,26750,26050,25550,24850,24350,25800,24600,55,7600,500,18250,50,1,11000000,2679,12.99,0.84,12,0.22,1874.00,28949.00,56300,20240312,-56.75,20750,20241205,17.35,29500,-17.46,20250124,21400,13.79,20250102,56300,-56.75,20240312,20750,17.35,20241205,1.30,N,053610,500,55 억,,296754,N,N,48,N,00,N
+20250228,140604,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24350,-1000,5,-3.94,518951100,21258,60.12,24650,24950,24150,32950,17750,25350,24403.40,2.70,0,-6648,26750,26050,25550,24850,24350,25800,24600,55,7600,500,18250,50,1,11000000,2679,12.99,0.84,12,0.19,1874.00,28949.00,56300,20240312,-56.75,20750,20241205,17.35,29500,-17.46,20250124,21400,13.79,20250102,56300,-56.75,20240312,20750,17.35,20241205,1.30,N,053610,500,55 억,,296754,N,N,48,N,00,N
+20250228,130602,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24300,-1050,5,-4.14,482382250,19758,55.88,24650,24950,24150,32950,17750,25350,24405.25,2.70,0,-6791,26750,26050,25550,24850,24350,25800,24600,55,7600,500,18250,50,1,11000000,2673,12.97,0.84,12,0.18,1874.00,28949.00,56300,20240312,-56.84,20750,20241205,17.11,29500,-17.63,20250124,21400,13.55,20250102,56300,-56.84,20240312,20750,17.11,20241205,1.30,N,053610,500,55 억,,296754,N,N,48,N,00,N
+20250228,120559,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24200,-1150,5,-4.54,393752200,16101,45.53,24650,24950,24200,32950,17750,25350,24444.23,2.70,0,-6150,26750,26050,25550,24850,24350,25800,24600,55,7600,500,18250,50,1,11000000,2662,12.91,0.84,12,0.15,1874.00,28949.00,56300,20240312,-57.02,20750,20241205,16.63,29500,-17.97,20250124,21400,13.08,20250102,56300,-57.02,20240312,20750,16.63,20241205,1.30,N,053610,500,55 억,,296754,N,N,48,N,00,N
+20250228,110559,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24350,-1000,5,-3.94,295082450,12036,34.04,24650,24950,24300,32950,17750,25350,24503.00,2.70,0,-3174,26750,26050,25550,24850,24350,25800,24600,55,7600,500,18250,50,1,11000000,2679,12.99,0.84,12,0.11,1874.00,28949.00,56300,20240312,-56.75,20750,20241205,17.35,29500,-17.46,20250124,21400,13.79,20250102,56300,-56.75,20240312,20750,17.35,20241205,1.30,N,053610,500,55 억,,296754,N,N,48,N,00,N
+20250228,100558,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24600,-750,5,-2.96,197561000,8041,22.74,24650,24950,24400,32950,17750,25350,24549.90,2.70,0,-1053,26750,26050,25550,24850,24350,25800,24600,55,7600,500,18250,50,1,11000000,2706,13.13,0.85,12,0.07,1874.00,28949.00,56300,20240312,-56.31,20750,20241205,18.55,29500,-16.61,20250124,21400,14.95,20250102,56300,-56.31,20240312,20750,18.55,20241205,1.30,N,053610,500,55 억,,296754,N,N,48,N,00,N
+20250228,090602,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24650,-700,5,-2.76,64054450,2601,7.36,24650,24950,24400,32950,17750,25350,24568.57,2.70,0,-853,26750,26050,25550,24850,24350,25800,24600,55,7600,500,18250,50,1,11000000,2712,13.15,0.85,12,0.02,1874.00,28949.00,56300,20240312,-56.22,20750,20241205,18.80,29500,-16.44,20250124,21400,15.19,20250102,56300,-56.22,20240312,20750,18.80,20241205,1.30,N,053610,500,55 억,,296754,N,N,48,N,00,N
 20250227,160556,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25350,-400,5,-1.55,897524150,35308,213.64,26000,26250,25050,33450,18050,25750,25419.85,2.75,0,-1074,26216,25982,25666,25432,25116,26100,25550,55,7700,500,18540,50,1,11000000,2789,13.53,0.88,12,0.32,1874.00,28949.00,56300,20240312,-54.97,20750,20241205,22.17,29500,-14.07,20250124,21400,18.46,20250102,56300,-54.97,20240312,20750,22.17,20241205,1.38,N,053610,500,55 억,,302841,N,N,48,N,00,N
 20250227,150554,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25350,-400,5,-1.55,870298400,34235,207.15,26000,26250,25050,33450,18050,25750,25421.31,2.75,0,-953,26216,25982,25666,25432,25116,26100,25550,55,7700,500,18540,50,1,11000000,2789,13.53,0.88,12,0.31,1874.00,28949.00,56300,20240312,-54.97,20750,20241205,22.17,29500,-14.07,20250124,21400,18.46,20250102,56300,-54.97,20240312,20750,22.17,20241205,1.38,N,053610,500,55 억,,302841,N,N,0,N,00,N
 20250227,140556,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25350,-400,5,-1.55,549387250,21564,130.48,26000,26250,25050,33450,18050,25750,25477.06,2.75,0,-4722,26216,25982,25666,25432,25116,26100,25550,55,7700,500,18540,50,1,11000000,2789,13.53,0.88,12,0.20,1874.00,28949.00,56300,20240312,-54.97,20750,20241205,22.17,29500,-14.07,20250124,21400,18.46,20250102,56300,-54.97,20240312,20750,22.17,20241205,1.38,N,053610,500,55 억,,302841,N,N,0,N,00,N
diff --git a/053620/price/prices-20250201.csv b/053620/price/prices-20250201.csv
index 6aebe79f754f..e2aa0eb9a215 100644
--- a/053620/price/prices-20250201.csv
+++ b/053620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,10,2,0.16,4107000,645,68.76,6320,6410,6320,8290,4470,6380,6367.44,0.42,0,-52,6520,6450,6400,6330,6280,6425,6305,43,1910,500,4460,10,1,8600000,550,7.52,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.57,5850,20240923,9.23,6890,-7.26,20250106,6100,4.75,20250207,7480,-14.57,20240527,5850,9.23,20240923,0.09,N,053620,500,43 억,,36001,N,N,0,N,00,N
+20250228,150603,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,-30,5,-0.47,4062260,638,68.02,6320,6410,6320,8290,4470,6380,6367.18,0.42,0,-52,6520,6450,6400,6330,6280,6425,6305,43,1910,500,4460,10,1,8600000,546,7.47,0.30,12,0.01,850.00,21018.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,6100,4.10,20250207,7480,-15.11,20240527,5850,8.55,20240923,0.09,N,053620,500,43 억,,36001,N,N,0,N,00,N
+20250228,140604,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,20,2,0.31,4036860,634,67.59,6320,6410,6320,8290,4470,6380,6367.29,0.42,0,-52,6520,6450,6400,6330,6280,6425,6305,43,1910,500,4460,10,1,8600000,550,7.53,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,36001,N,N,0,N,00,N
+20250228,130602,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6410,30,2,0.47,3276440,515,54.90,6320,6410,6320,8290,4470,6380,6362.02,0.42,0,-52,6520,6450,6400,6330,6280,6425,6305,43,1910,500,4460,10,1,8600000,551,7.54,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.30,5850,20240923,9.57,6890,-6.97,20250106,6100,5.08,20250207,7480,-14.30,20240527,5850,9.57,20240923,0.09,N,053620,500,43 억,,36001,N,N,0,N,00,N
+20250228,120559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6330,-50,5,-0.78,2868340,451,48.08,6320,6410,6320,8290,4470,6380,6359.96,0.42,0,-52,6520,6450,6400,6330,6280,6425,6305,43,1910,500,4460,10,1,8600000,544,7.45,0.30,12,0.01,850.00,21018.00,7480,20240527,-15.37,5850,20240923,8.21,6890,-8.13,20250106,6100,3.77,20250207,7480,-15.37,20240527,5850,8.21,20240923,0.09,N,053620,500,43 억,,36001,N,N,0,N,00,N
+20250228,110559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6330,-50,5,-0.78,2805040,441,47.01,6320,6410,6320,8290,4470,6380,6360.63,0.42,0,-52,6520,6450,6400,6330,6280,6425,6305,43,1910,500,4460,10,1,8600000,544,7.45,0.30,12,0.01,850.00,21018.00,7480,20240527,-15.37,5850,20240923,8.21,6890,-8.13,20250106,6100,3.77,20250207,7480,-15.37,20240527,5850,8.21,20240923,0.09,N,053620,500,43 억,,36001,N,N,0,N,00,N
+20250228,100559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,0,3,0.00,507000,80,8.53,6320,6380,6320,8290,4470,6380,6337.50,0.42,0,-2,6520,6450,6400,6330,6280,6425,6305,43,1910,500,4460,10,1,8600000,549,7.51,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36001,N,N,0,N,00,N
+20250228,090603,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6320,-60,5,-0.94,252800,40,4.26,6320,6320,6320,8290,4470,6380,6320.00,0.42,0,0,6520,6450,6400,6330,6280,6425,6305,43,1910,500,4460,10,1,8600000,544,7.44,0.30,12,0.00,850.00,21018.00,7480,20240527,-15.51,5850,20240923,8.03,6890,-8.27,20250106,6100,3.61,20250207,7480,-15.51,20240527,5850,8.03,20240923,0.09,N,053620,500,43 억,,36001,N,N,0,N,00,N
 20250227,160556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,-80,5,-1.24,5919320,929,260.96,6470,6470,6350,8390,4530,6460,6371.71,0.42,0,-124,6553,6506,6413,6366,6273,6530,6390,43,1930,500,4520,10,1,8600000,549,7.51,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36125,N,N,0,N,00,N
 20250227,150554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,-100,5,-1.55,4832450,759,213.20,6470,6470,6350,8390,4530,6460,6366.86,0.42,0,-88,6553,6506,6413,6366,6273,6530,6390,43,1930,500,4520,10,1,8600000,547,7.48,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.97,5850,20240923,8.72,6890,-7.69,20250106,6100,4.26,20250207,7480,-14.97,20240527,5850,8.72,20240923,0.09,N,053620,500,43 억,,36125,N,N,0,N,00,N
 20250227,140556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,-90,5,-1.39,4711500,740,207.87,6470,6470,6350,8390,4530,6460,6366.89,0.42,0,-88,6553,6506,6413,6366,6273,6530,6390,43,1930,500,4520,10,1,8600000,548,7.49,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.84,5850,20240923,8.89,6890,-7.55,20250106,6100,4.43,20250207,7480,-14.84,20240527,5850,8.89,20240923,0.09,N,053620,500,43 억,,36125,N,N,0,N,00,N
diff --git a/053690/price/prices-20250201.csv b/053690/price/prices-20250201.csv
index 0d44f75bcffa..a50017124db8 100644
--- a/053690/price/prices-20250201.csv
+++ b/053690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160600,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17130,-690,5,-3.87,2360564120,135881,149.64,17680,17980,17040,23150,12480,17820,17373.22,3.11,0,7277,18180,18000,17900,17720,17620,17950,17670,55,5330,500,13180,10,1,10957550,1877,13.18,0.98,12,1.24,1300.00,17559.00,21450,20241126,-20.14,13750,20240805,24.58,19500,-12.15,20250213,16430,4.26,20250102,21450,-20.14,20241126,13750,24.58,20240805,6.83,N,053690,500,54 억,,341008,N,N,195,N,00,N
+20250228,150603,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17170,-650,5,-3.65,2227608580,128126,141.10,17680,17980,17040,23150,12480,17820,17386.07,3.11,0,7285,18180,18000,17900,17720,17620,17950,17670,55,5330,500,13180,10,1,10957550,1881,13.21,0.98,12,1.17,1300.00,17559.00,21450,20241126,-19.95,13750,20240805,24.87,19500,-11.95,20250213,16430,4.50,20250102,21450,-19.95,20241126,13750,24.87,20240805,6.83,N,053690,500,54 억,,341008,N,N,0,N,00,N
+20250228,140604,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17190,-630,5,-3.54,1674724840,95878,105.59,17680,17980,17170,23150,12480,17820,17467.24,3.11,0,3763,18180,18000,17900,17720,17620,17950,17670,55,5330,500,13180,10,1,10957550,1884,13.22,0.98,12,0.87,1300.00,17559.00,21450,20241126,-19.86,13750,20240805,25.02,19500,-11.85,20250213,16430,4.63,20250102,21450,-19.86,20241126,13750,25.02,20240805,6.83,N,053690,500,54 억,,341008,N,N,0,N,00,N
+20250228,130602,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17250,-570,5,-3.20,1269993490,72377,79.71,17680,17980,17240,23150,12480,17820,17546.92,3.11,0,-2120,18180,18000,17900,17720,17620,17950,17670,55,5330,500,13180,10,1,10957550,1890,13.27,0.98,12,0.66,1300.00,17559.00,21450,20241126,-19.58,13750,20240805,25.45,19500,-11.54,20250213,16430,4.99,20250102,21450,-19.58,20241126,13750,25.45,20240805,6.83,N,053690,500,54 억,,341008,N,N,0,N,00,N
+20250228,120600,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17410,-410,5,-2.30,1062238740,60378,66.49,17680,17980,17400,23150,12480,17820,17593.14,3.11,0,-4354,18180,18000,17900,17720,17620,17950,17670,55,5330,500,13180,10,1,10957550,1908,13.39,0.99,12,0.55,1300.00,17559.00,21450,20241126,-18.83,13750,20240805,26.62,19500,-10.72,20250213,16430,5.96,20250102,21450,-18.83,20241126,13750,26.62,20240805,6.83,N,053690,500,54 억,,341008,N,N,0,N,00,N
+20250228,110600,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17480,-340,5,-1.91,817938560,46383,51.08,17680,17980,17480,23150,12480,17820,17634.44,3.11,0,-1641,18180,18000,17900,17720,17620,17950,17670,55,5330,500,13180,10,1,10957550,1915,13.45,1.00,12,0.42,1300.00,17559.00,21450,20241126,-18.51,13750,20240805,27.13,19500,-10.36,20250213,16430,6.39,20250102,21450,-18.51,20241126,13750,27.13,20240805,6.83,N,053690,500,54 억,,341008,N,N,0,N,00,N
+20250228,100559,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17600,-220,5,-1.23,570580310,32271,35.54,17680,17980,17500,23150,12480,17820,17680.90,3.11,0,-1368,18180,18000,17900,17720,17620,17950,17670,55,5330,500,13180,10,1,10957550,1929,13.54,1.00,12,0.29,1300.00,17559.00,21450,20241126,-17.95,13750,20240805,28.00,19500,-9.74,20250213,16430,7.12,20250102,21450,-17.95,20241126,13750,28.00,20240805,6.83,N,053690,500,54 억,,341008,N,N,0,N,00,N
+20250228,090603,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17760,-60,5,-0.34,87411480,4952,5.45,17680,17760,17550,23150,12480,17820,17651.72,3.11,0,-923,18180,18000,17900,17720,17620,17950,17670,55,5330,500,13180,10,1,10957550,1946,13.66,1.01,12,0.05,1300.00,17559.00,21450,20241126,-17.20,13750,20240805,29.16,19500,-8.92,20250213,16430,8.09,20250102,21450,-17.20,20241126,13750,29.16,20240805,6.83,N,053690,500,54 억,,341008,N,N,0,N,00,N
 20250227,160556,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17820,-210,5,-1.16,1596543010,88942,67.80,17950,18080,17800,23400,12630,18030,17950.08,3.16,0,-3255,18576,18302,18116,17842,17656,18210,17750,55,5370,500,13340,10,1,10957550,1953,13.71,1.01,12,0.81,1300.00,17559.00,21450,20241126,-16.92,13750,20240805,29.60,19500,-8.62,20250213,16430,8.46,20250102,21450,-16.92,20241126,13750,29.60,20240805,6.88,N,053690,500,54 억,,346783,N,N,0,N,00,N
 20250227,150554,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17800,-230,5,-1.28,1503469140,83717,63.82,17950,18080,17800,23400,12630,18030,17958.08,3.16,0,-2468,18576,18302,18116,17842,17656,18210,17750,55,5370,500,13340,10,1,10957550,1950,13.69,1.01,12,0.76,1300.00,17559.00,21450,20241126,-17.02,13750,20240805,29.45,19500,-8.72,20250213,16430,8.34,20250102,21450,-17.02,20241126,13750,29.45,20240805,6.88,N,053690,500,54 억,,346783,N,N,0,N,00,N
 20250227,140557,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17880,-150,5,-0.83,1352178380,75235,57.35,17950,18080,17810,23400,12630,18030,17971.95,3.16,0,-2506,18576,18302,18116,17842,17656,18210,17750,55,5370,500,13340,10,1,10957550,1959,13.75,1.02,12,0.69,1300.00,17559.00,21450,20241126,-16.64,13750,20240805,30.04,19500,-8.31,20250213,16430,8.83,20250102,21450,-16.64,20241126,13750,30.04,20240805,6.88,N,053690,500,54 억,,346783,N,N,0,N,00,N
diff --git a/053700/price/prices-20250201.csv b/053700/price/prices-20250201.csv
index 1112f9dcd1fa..cea80452812e 100644
--- a/053700/price/prices-20250201.csv
+++ b/053700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4195,-125,5,-2.89,366678490,86948,144.60,4300,4315,4180,5610,3025,4320,4217.22,0.00,0,-35497,4446,4382,4351,4287,4256,4367,4272,114,1290,500,3190,5,1,22877190,960,3.20,0.29,12,0.38,1311.00,14253.00,6220,20240219,-32.56,3700,20240805,13.38,4980,-15.76,20250110,4130,1.57,20250203,5820,-27.92,20240304,3700,13.38,20240805,1.41,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250228,150604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4220,-100,5,-2.31,310314665,73501,122.23,4300,4315,4195,5610,3025,4320,4221.91,0.00,0,-25489,4446,4382,4351,4287,4256,4367,4272,114,1290,500,3190,5,1,22877190,965,3.22,0.30,12,0.32,1311.00,14253.00,6220,20240219,-32.15,3700,20240805,14.05,4980,-15.26,20250110,4130,2.18,20250203,5820,-27.49,20240304,3700,14.05,20240805,1.41,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250228,140605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4200,-120,5,-2.78,280402435,66380,110.39,4300,4315,4195,5610,3025,4320,4224.20,0.00,0,-24974,4446,4382,4351,4287,4256,4367,4272,114,1290,500,3190,5,1,22877190,961,3.20,0.29,12,0.29,1311.00,14253.00,6220,20240219,-32.48,3700,20240805,13.51,4980,-15.66,20250110,4130,1.69,20250203,5820,-27.84,20240304,3700,13.51,20240805,1.41,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250228,130603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4205,-115,5,-2.66,248422520,58781,97.75,4300,4315,4195,5610,3025,4320,4226.24,0.00,0,-21143,4446,4382,4351,4287,4256,4367,4272,114,1290,500,3190,5,1,22877190,962,3.21,0.30,12,0.26,1311.00,14253.00,6220,20240219,-32.40,3700,20240805,13.65,4980,-15.56,20250110,4130,1.82,20250203,5820,-27.75,20240304,3700,13.65,20240805,1.41,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250228,120600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4200,-120,5,-2.78,221606820,52404,87.15,4300,4315,4200,5610,3025,4320,4228.81,0.00,0,-17173,4446,4382,4351,4287,4256,4367,4272,114,1290,500,3190,5,1,22877190,961,3.20,0.29,12,0.23,1311.00,14253.00,6220,20240219,-32.48,3700,20240805,13.51,4980,-15.66,20250110,4130,1.69,20250203,5820,-27.84,20240304,3700,13.51,20240805,1.41,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250228,110600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4225,-95,5,-2.20,122750810,28929,48.11,4300,4315,4220,5610,3025,4320,4243.18,0.00,0,376,4446,4382,4351,4287,4256,4367,4272,114,1290,500,3190,5,1,22877190,967,3.22,0.30,12,0.13,1311.00,14253.00,6220,20240219,-32.07,3700,20240805,14.19,4980,-15.16,20250110,4130,2.30,20250203,5820,-27.41,20240304,3700,14.19,20240805,1.41,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250228,100559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4235,-85,5,-1.97,78501860,18452,30.69,4300,4315,4225,5610,3025,4320,4254.38,0.00,0,-787,4446,4382,4351,4287,4256,4367,4272,114,1290,500,3190,5,1,22877190,969,3.23,0.30,12,0.08,1311.00,14253.00,6220,20240219,-31.91,3700,20240805,14.46,4980,-14.96,20250110,4130,2.54,20250203,5820,-27.23,20240304,3700,14.46,20240805,1.41,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250228,090603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4275,-45,5,-1.04,23739365,5551,9.23,4300,4315,4250,5610,3025,4320,4276.59,0.00,0,-2669,4446,4382,4351,4287,4256,4367,4272,114,1290,500,3190,5,1,22877190,978,3.26,0.30,12,0.02,1311.00,14253.00,6220,20240219,-31.27,3700,20240805,15.54,4980,-14.16,20250110,4130,3.51,20250203,5820,-26.55,20240304,3700,15.54,20240805,1.41,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250227,160557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4320,-70,5,-1.59,262036785,60129,48.33,4390,4415,4320,5700,3075,4390,4357.91,0.00,0,-26586,4456,4422,4381,4347,4306,4440,4365,114,1310,500,3240,5,1,22877190,988,3.30,0.30,12,0.26,1311.00,14253.00,6220,20240219,-30.55,3700,20240805,16.76,4980,-13.25,20250110,4130,4.60,20250203,5910,-26.90,20240227,3700,16.76,20240805,1.42,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250227,150555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4335,-55,5,-1.25,237206600,54390,43.72,4390,4415,4335,5700,3075,4390,4361.22,0.00,0,-25715,4456,4422,4381,4347,4306,4440,4365,114,1310,500,3240,5,1,22877190,992,3.31,0.30,12,0.24,1311.00,14253.00,6220,20240219,-30.31,3700,20240805,17.16,4980,-12.95,20250110,4130,4.96,20250203,5910,-26.65,20240227,3700,17.16,20240805,1.42,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250227,140557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4345,-45,5,-1.03,203496550,46618,37.47,4390,4415,4340,5700,3075,4390,4365.19,0.00,0,-25530,4456,4422,4381,4347,4306,4440,4365,114,1310,500,3240,5,1,22877190,994,3.31,0.30,12,0.20,1311.00,14253.00,6220,20240219,-30.14,3700,20240805,17.43,4980,-12.75,20250110,4130,5.21,20250203,5910,-26.48,20240227,3700,17.43,20240805,1.42,N,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250201.csv b/053800/price/prices-20250201.csv
index 049ea11f3150..6aa0127812d9 100644
--- a/053800/price/prices-20250201.csv
+++ b/053800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160601,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75500,-900,5,-1.18,4228882000,55797,181.66,75800,77000,75000,99300,53500,76400,75790.56,30.75,0,-2903,78000,77200,76500,75700,75000,77600,76100,57,22900,500,58060,100,1,11126506,8401,21.10,2.50,12,0.50,3578.00,30243.00,89400,20241210,-15.55,50700,20240923,48.92,80200,-5.86,20250224,65400,15.44,20250113,89400,-15.55,20241210,50700,48.92,20240923,2.95,N,053800,500,57 억,,3421901,N,N,1046,N,00,N
+20250228,150604,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75500,-900,5,-1.18,3907208200,51539,167.80,75800,77000,75000,99300,53500,76400,75810.71,30.75,0,-3336,78000,77200,76500,75700,75000,77600,76100,57,22900,500,58060,100,1,11126506,8401,21.10,2.50,12,0.46,3578.00,30243.00,89400,20241210,-15.55,50700,20240923,48.92,80200,-5.86,20250224,65400,15.44,20250113,89400,-15.55,20241210,50700,48.92,20240923,2.95,N,053800,500,57 억,,3421901,N,N,645,N,00,N
+20250228,140605,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75100,-1300,5,-1.70,3315071700,43673,142.19,75800,77000,75000,99300,53500,76400,75906.66,30.75,0,-3788,78000,77200,76500,75700,75000,77600,76100,57,22900,500,58060,100,1,11126506,8356,20.99,2.48,12,0.39,3578.00,30243.00,89400,20241210,-16.00,50700,20240923,48.13,80200,-6.36,20250224,65400,14.83,20250113,89400,-16.00,20241210,50700,48.13,20240923,2.95,N,053800,500,57 억,,3421901,N,N,645,N,00,N
+20250228,130603,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75600,-800,5,-1.05,2634390600,34646,112.80,75800,77000,75500,99300,53500,76400,76037.37,30.75,0,-3308,78000,77200,76500,75700,75000,77600,76100,57,22900,500,58060,100,1,11126506,8412,21.13,2.50,12,0.31,3578.00,30243.00,89400,20241210,-15.44,50700,20240923,49.11,80200,-5.74,20250224,65400,15.60,20250113,89400,-15.44,20241210,50700,49.11,20240923,2.95,N,053800,500,57 억,,3421901,N,N,645,N,00,N
+20250228,120600,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75800,-600,5,-0.79,2077983700,27304,88.89,75800,77000,75500,99300,53500,76400,76105.47,30.75,0,-2020,78000,77200,76500,75700,75000,77600,76100,57,22900,500,58060,100,1,11126506,8434,21.19,2.51,12,0.25,3578.00,30243.00,89400,20241210,-15.21,50700,20240923,49.51,80200,-5.49,20250224,65400,15.90,20250113,89400,-15.21,20241210,50700,49.51,20240923,2.95,N,053800,500,57 억,,3421901,N,N,645,N,00,N
+20250228,110600,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76100,-300,5,-0.39,1679953100,22054,71.80,75800,77000,75500,99300,53500,76400,76174.53,30.75,0,-237,78000,77200,76500,75700,75000,77600,76100,57,22900,500,58060,100,1,11126506,8467,21.27,2.52,12,0.20,3578.00,30243.00,89400,20241210,-14.88,50700,20240923,50.10,80200,-5.11,20250224,65400,16.36,20250113,89400,-14.88,20241210,50700,50.10,20240923,2.95,N,053800,500,57 억,,3421901,N,N,645,N,00,N
+20250228,100600,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76600,200,2,0.26,993667400,13086,42.60,75800,76600,75500,99300,53500,76400,75933.62,30.75,0,-1918,78000,77200,76500,75700,75000,77600,76100,57,22900,500,58060,100,1,11126506,8523,21.41,2.53,12,0.12,3578.00,30243.00,89400,20241210,-14.32,50700,20240923,51.08,80200,-4.49,20250224,65400,17.13,20250113,89400,-14.32,20241210,50700,51.08,20240923,2.95,N,053800,500,57 억,,3421901,N,N,645,N,00,N
+20250228,090604,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76200,-200,5,-0.26,212319700,2797,9.11,75800,76300,75800,99300,53500,76400,75909.80,30.75,0,213,78000,77200,76500,75700,75000,77600,76100,57,22900,500,58060,100,1,11126506,8478,21.30,2.52,12,0.03,3578.00,30243.00,89400,20241210,-14.77,50700,20240923,50.30,80200,-4.99,20250224,65400,16.51,20250113,89400,-14.77,20241210,50700,50.30,20240923,2.95,N,053800,500,57 억,,3421901,N,N,645,N,00,N
 20250227,160557,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76400,0,3,0.00,2317281900,30271,28.92,75900,77300,75800,99300,53500,76400,76551.47,30.72,0,3129,81066,78732,77066,74732,73066,77900,73900,57,22900,500,58060,100,1,11126506,8501,21.35,2.53,12,0.27,3578.00,30243.00,89400,20241210,-14.54,50700,20240923,50.69,80200,-4.74,20250224,65400,16.82,20250113,89400,-14.54,20241210,50700,50.69,20240923,2.98,N,053800,500,57 억,,3418607,N,N,645,N,00,N
 20250227,150555,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76500,100,2,0.13,2094856300,27364,26.14,75900,77300,75800,99300,53500,76400,76555.19,30.72,0,1717,81066,78732,77066,74732,73066,77900,73900,57,22900,500,58060,100,1,11126506,8512,21.38,2.53,12,0.25,3578.00,30243.00,89400,20241210,-14.43,50700,20240923,50.89,80200,-4.61,20250224,65400,16.97,20250113,89400,-14.43,20241210,50700,50.89,20240923,2.98,N,053800,500,57 억,,3418607,N,N,292,N,00,N
 20250227,140557,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76500,100,2,0.13,1795357800,23447,22.40,75900,77300,75800,99300,53500,76400,76570.90,30.72,0,337,81066,78732,77066,74732,73066,77900,73900,57,22900,500,58060,100,1,11126506,8512,21.38,2.53,12,0.21,3578.00,30243.00,89400,20241210,-14.43,50700,20240923,50.89,80200,-4.61,20250224,65400,16.97,20250113,89400,-14.43,20241210,50700,50.89,20240923,2.98,N,053800,500,57 억,,3418607,N,N,292,N,00,N
diff --git a/053950/price/prices-20250201.csv b/053950/price/prices-20250201.csv
index ba748ef42510..ab542668d8fd 100644
--- a/053950/price/prices-20250201.csv
+++ b/053950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,665,-15,5,-2.21,140586827,209763,138.84,675,679,665,884,476,680,670.29,0.75,0,-54653,694,686,680,672,666,684,670,78,204,100,400,1,1,78147358,520,-1.22,0.32,12,0.27,-543.00,2051.00,1216,20240520,-45.31,540,20241030,23.15,909,-26.84,20250106,646,2.94,20250203,1790,-62.85,20240520,540,23.15,20241030,0.48,N,053950,100,78 억,,582652,N,N,0,N,00,N
+20250228,150604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,668,-12,5,-1.76,129620985,193287,127.94,675,679,665,884,476,680,670.61,0.75,0,-53269,694,686,680,672,666,684,670,78,204,100,400,1,1,78147358,522,-1.23,0.33,12,0.25,-543.00,2051.00,1216,20240520,-45.07,540,20241030,23.70,909,-26.51,20250106,646,3.41,20250203,1790,-62.68,20240520,540,23.70,20241030,0.48,N,053950,100,78 억,,582652,N,N,0,N,00,N
+20250228,140605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,669,-11,5,-1.62,106095942,158027,104.60,675,679,667,884,476,680,671.38,0.75,0,-36525,694,686,680,672,666,684,670,78,204,100,400,1,1,78147358,523,-1.23,0.33,12,0.20,-543.00,2051.00,1216,20240520,-44.98,540,20241030,23.89,909,-26.40,20250106,646,3.56,20250203,1790,-62.63,20240520,540,23.89,20241030,0.48,N,053950,100,78 억,,582652,N,N,0,N,00,N
+20250228,130603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,671,-9,5,-1.32,87834206,130726,86.53,675,679,667,884,476,680,671.90,0.75,0,-37341,694,686,680,672,666,684,670,78,204,100,400,1,1,78147358,524,-1.24,0.33,12,0.17,-543.00,2051.00,1216,20240520,-44.82,540,20241030,24.26,909,-26.18,20250106,646,3.87,20250203,1790,-62.51,20240520,540,24.26,20241030,0.48,N,053950,100,78 억,,582652,N,N,0,N,00,N
+20250228,120601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,671,-9,5,-1.32,80135456,119212,78.91,675,679,667,884,476,680,672.21,0.75,0,-34035,694,686,680,672,666,684,670,78,204,100,400,1,1,78147358,524,-1.24,0.33,12,0.15,-543.00,2051.00,1216,20240520,-44.82,540,20241030,24.26,909,-26.18,20250106,646,3.87,20250203,1790,-62.51,20240520,540,24.26,20241030,0.48,N,053950,100,78 억,,582652,N,N,0,N,00,N
+20250228,110601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,670,-10,5,-1.47,72800935,108235,71.64,675,679,668,884,476,680,672.62,0.75,0,-27987,694,686,680,672,666,684,670,78,204,100,400,1,1,78147358,524,-1.23,0.33,12,0.14,-543.00,2051.00,1216,20240520,-44.90,540,20241030,24.07,909,-26.29,20250106,646,3.72,20250203,1790,-62.57,20240520,540,24.07,20241030,0.48,N,053950,100,78 억,,582652,N,N,0,N,00,N
+20250228,100600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,675,-5,5,-0.74,47796063,70925,46.95,675,679,670,884,476,680,673.90,0.75,0,-23685,694,686,680,672,666,684,670,78,204,100,400,1,1,78147358,527,-1.24,0.33,12,0.09,-543.00,2051.00,1216,20240520,-44.49,540,20241030,25.00,909,-25.74,20250106,646,4.49,20250203,1790,-62.29,20240520,540,25.00,20241030,0.48,N,053950,100,78 억,,582652,N,N,0,N,00,N
+20250228,090604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,677,-3,5,-0.44,9352801,13853,9.17,675,679,675,884,476,680,675.15,0.75,0,-11971,694,686,680,672,666,684,670,78,204,100,400,1,1,78147358,529,-1.25,0.33,12,0.02,-543.00,2051.00,1216,20240520,-44.33,540,20241030,25.37,909,-25.52,20250106,646,4.80,20250203,1790,-62.18,20240520,540,25.37,20241030,0.48,N,053950,100,78 억,,582652,N,N,0,N,00,N
 20250227,160557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,680,-4,5,-0.58,102373751,151061,55.93,683,688,674,889,479,684,677.70,0.77,0,-18890,694,689,681,676,668,691,678,78,205,100,410,1,1,78147358,531,-1.25,0.33,12,0.19,-543.00,2051.00,1216,20240520,-44.08,540,20241030,25.93,909,-25.19,20250106,646,5.26,20250203,1790,-62.01,20240520,540,25.93,20241030,0.48,N,053950,100,78 억,,600947,N,N,0,N,00,N
 20250227,150555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,680,-4,5,-0.58,96585941,142514,52.76,683,688,674,889,479,684,677.73,0.77,0,-18033,694,689,681,676,668,691,678,78,205,100,410,1,1,78147358,531,-1.25,0.33,12,0.18,-543.00,2051.00,1216,20240520,-44.08,540,20241030,25.93,909,-25.19,20250106,646,5.26,20250203,1790,-62.01,20240520,540,25.93,20241030,0.48,N,053950,100,78 억,,600947,N,N,0,N,00,N
 20250227,140558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,678,-6,5,-0.88,91512982,135042,50.00,683,688,674,889,479,684,677.66,0.77,0,-16983,694,689,681,676,668,691,678,78,205,100,410,1,1,78147358,530,-1.25,0.33,12,0.17,-543.00,2051.00,1216,20240520,-44.24,540,20241030,25.56,909,-25.41,20250106,646,4.95,20250203,1790,-62.12,20240520,540,25.56,20241030,0.48,N,053950,100,78 억,,600947,N,N,0,N,00,N
diff --git a/053980/price/prices-20250201.csv b/053980/price/prices-20250201.csv
index ce1f56adc136..a11e0c405f16 100644
--- a/053980/price/prices-20250201.csv
+++ b/053980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,-125,5,-3.57,317511265,93278,239.42,3485,3490,3370,4550,2450,3500,3403.93,2.01,0,-44035,3536,3517,3481,3462,3426,3527,3472,95,1050,500,2170,5,1,18982783,641,2.68,0.67,12,0.49,1257.00,5066.00,6200,20240312,-45.56,3030,20241209,11.39,4310,-21.69,20250114,3260,3.53,20250102,6200,-45.56,20240312,3030,11.39,20241209,3.65,N,053980,500,94 억,,381655,N,N,0,N,00,N
+20250228,150605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,-125,5,-3.57,307455410,90300,231.78,3485,3490,3370,4550,2450,3500,3404.82,2.01,0,-43030,3536,3517,3481,3462,3426,3527,3472,95,1050,500,2170,5,1,18982783,641,2.68,0.67,12,0.48,1257.00,5066.00,6200,20240312,-45.56,3030,20241209,11.39,4310,-21.69,20250114,3260,3.53,20250102,6200,-45.56,20240312,3030,11.39,20241209,3.65,N,053980,500,94 억,,381655,N,N,0,N,00,N
+20250228,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,-115,5,-3.29,265263465,77808,199.71,3485,3490,3370,4550,2450,3500,3409.21,2.01,0,-40981,3536,3517,3481,3462,3426,3527,3472,95,1050,500,2170,5,1,18982783,643,2.69,0.67,12,0.41,1257.00,5066.00,6200,20240312,-45.40,3030,20241209,11.72,4310,-21.46,20250114,3260,3.83,20250102,6200,-45.40,20240312,3030,11.72,20241209,3.65,N,053980,500,94 억,,381655,N,N,0,N,00,N
+20250228,130603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,-105,5,-3.00,231915270,67986,174.50,3485,3490,3370,4550,2450,3500,3411.22,2.01,0,-37315,3536,3517,3481,3462,3426,3527,3472,95,1050,500,2170,5,1,18982783,644,2.70,0.67,12,0.36,1257.00,5066.00,6200,20240312,-45.24,3030,20241209,12.05,4310,-21.23,20250114,3260,4.14,20250102,6200,-45.24,20240312,3030,12.05,20241209,3.65,N,053980,500,94 억,,381655,N,N,0,N,00,N
+20250228,120601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3405,-95,5,-2.71,184882500,54094,138.84,3485,3490,3385,4550,2450,3500,3417.80,2.01,0,-32250,3536,3517,3481,3462,3426,3527,3472,95,1050,500,2170,5,1,18982783,646,2.71,0.67,12,0.28,1257.00,5066.00,6200,20240312,-45.08,3030,20241209,12.38,4310,-21.00,20250114,3260,4.45,20250102,6200,-45.08,20240312,3030,12.38,20241209,3.65,N,053980,500,94 억,,381655,N,N,0,N,00,N
+20250228,110601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,-75,5,-2.14,126328950,36872,94.64,3485,3490,3400,4550,2450,3500,3426.15,2.01,0,-23747,3536,3517,3481,3462,3426,3527,3472,95,1050,500,2170,5,1,18982783,650,2.72,0.68,12,0.19,1257.00,5066.00,6200,20240312,-44.76,3030,20241209,13.04,4310,-20.53,20250114,3260,5.06,20250102,6200,-44.76,20240312,3030,13.04,20241209,3.65,N,053980,500,94 억,,381655,N,N,0,N,00,N
+20250228,100600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,-65,5,-1.86,81686285,23808,61.11,3485,3490,3400,4550,2450,3500,3431.04,2.01,0,-14715,3536,3517,3481,3462,3426,3527,3472,95,1050,500,2170,5,1,18982783,652,2.73,0.68,12,0.13,1257.00,5066.00,6200,20240312,-44.60,3030,20241209,13.37,4310,-20.30,20250114,3260,5.37,20250102,6200,-44.60,20240312,3030,13.37,20241209,3.65,N,053980,500,94 억,,381655,N,N,0,N,00,N
+20250228,090604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3465,-35,5,-1.00,5068755,1463,3.76,3485,3490,3455,4550,2450,3500,3464.63,2.01,0,5,3536,3517,3481,3462,3426,3527,3472,95,1050,500,2170,5,1,18982783,658,2.76,0.68,12,0.01,1257.00,5066.00,6200,20240312,-44.11,3030,20241209,14.36,4310,-19.61,20250114,3260,6.29,20250102,6200,-44.11,20240312,3030,14.36,20241209,3.65,N,053980,500,94 억,,381655,N,N,0,N,00,N
 20250227,160557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,50,2,1.45,134823930,38881,76.05,3450,3500,3445,4485,2415,3450,3467.52,1.99,0,3239,3543,3496,3463,3416,3383,3480,3400,95,1035,500,2130,5,1,18982783,664,2.78,0.69,12,0.20,1257.00,5066.00,6200,20240312,-43.55,3030,20241209,15.51,4310,-18.79,20250114,3260,7.36,20250102,6200,-43.55,20240312,3030,15.51,20241209,3.64,N,053980,500,94 억,,378569,N,N,0,N,00,N
 20250227,150556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3495,45,2,1.30,118187815,34117,66.73,3450,3500,3445,4485,2415,3450,3464.19,1.99,0,2699,3543,3496,3463,3416,3383,3480,3400,95,1035,500,2130,5,1,18982783,663,2.78,0.69,12,0.18,1257.00,5066.00,6200,20240312,-43.63,3030,20241209,15.35,4310,-18.91,20250114,3260,7.21,20250102,6200,-43.63,20240312,3030,15.35,20241209,3.64,N,053980,500,94 억,,378569,N,N,0,N,00,N
 20250227,140558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,30,2,0.87,96632015,27928,54.62,3450,3480,3445,4485,2415,3450,3460.04,1.99,0,824,3543,3496,3463,3416,3383,3480,3400,95,1035,500,2130,5,1,18982783,661,2.77,0.69,12,0.15,1257.00,5066.00,6200,20240312,-43.87,3030,20241209,14.85,4310,-19.26,20250114,3260,6.75,20250102,6200,-43.87,20240312,3030,14.85,20241209,3.64,N,053980,500,94 억,,378569,N,N,0,N,00,N
diff --git a/054040/price/prices-20250201.csv b/054040/price/prices-20250201.csv
index 88f905d93d67..a3dc69972f39 100644
--- a/054040/price/prices-20250201.csv
+++ b/054040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-70,5,-1.48,158270405,34051,69.32,4705,4705,4610,6140,3310,4725,4648.03,0.04,0,-2504,4885,4805,4755,4675,4625,4780,4650,80,1415,500,3400,5,1,16071290,748,3.45,0.50,12,0.21,1350.00,9329.00,7980,20240219,-41.67,4445,20241115,4.72,5320,-12.50,20250106,4610,0.98,20250228,7570,-38.51,20240306,4445,4.72,20241115,2.74,N,054040,500,80 억,,6979,N,N,0,N,00,N
+20250228,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,-85,5,-1.80,149559415,32176,65.50,4705,4705,4610,6140,3310,4725,4648.16,0.04,0,-1573,4885,4805,4755,4675,4625,4780,4650,80,1415,500,3400,5,1,16071290,746,3.44,0.50,12,0.20,1350.00,9329.00,7980,20240219,-41.85,4445,20241115,4.39,5320,-12.78,20250106,4610,0.65,20250228,7570,-38.71,20240306,4445,4.39,20241115,2.74,N,054040,500,80 억,,6979,N,N,0,N,00,N
+20250228,140606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-70,5,-1.48,125279410,26942,54.85,4705,4705,4610,6140,3310,4725,4649.96,0.04,0,-1280,4885,4805,4755,4675,4625,4780,4650,80,1415,500,3400,5,1,16071290,748,3.45,0.50,12,0.17,1350.00,9329.00,7980,20240219,-41.67,4445,20241115,4.72,5320,-12.50,20250106,4610,0.98,20250228,7570,-38.51,20240306,4445,4.72,20241115,2.74,N,054040,500,80 억,,6979,N,N,0,N,00,N
+20250228,130604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,-90,5,-1.90,112951695,24292,49.45,4705,4705,4610,6140,3310,4725,4649.74,0.04,0,-1339,4885,4805,4755,4675,4625,4780,4650,80,1415,500,3400,5,1,16071290,745,3.43,0.50,12,0.15,1350.00,9329.00,7980,20240219,-41.92,4445,20241115,4.27,5320,-12.88,20250106,4610,0.54,20250228,7570,-38.77,20240306,4445,4.27,20241115,2.74,N,054040,500,80 억,,6979,N,N,0,N,00,N
+20250228,120601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,-85,5,-1.80,94371440,20284,41.29,4705,4705,4610,6140,3310,4725,4652.50,0.04,0,-742,4885,4805,4755,4675,4625,4780,4650,80,1415,500,3400,5,1,16071290,746,3.44,0.50,12,0.13,1350.00,9329.00,7980,20240219,-41.85,4445,20241115,4.39,5320,-12.78,20250106,4610,0.65,20250228,7570,-38.71,20240306,4445,4.39,20241115,2.74,N,054040,500,80 억,,6979,N,N,0,N,00,N
+20250228,110601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,-85,5,-1.80,91332200,19629,39.96,4705,4705,4610,6140,3310,4725,4652.91,0.04,0,-630,4885,4805,4755,4675,4625,4780,4650,80,1415,500,3400,5,1,16071290,746,3.44,0.50,12,0.12,1350.00,9329.00,7980,20240219,-41.85,4445,20241115,4.39,5320,-12.78,20250106,4610,0.65,20250228,7570,-38.71,20240306,4445,4.39,20241115,2.74,N,054040,500,80 억,,6979,N,N,0,N,00,N
+20250228,100601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,-65,5,-1.38,69725505,14968,30.47,4705,4705,4610,6140,3310,4725,4658.30,0.04,0,-936,4885,4805,4755,4675,4625,4780,4650,80,1415,500,3400,5,1,16071290,749,3.45,0.50,12,0.09,1350.00,9329.00,7980,20240219,-41.60,4445,20241115,4.84,5320,-12.41,20250106,4610,1.08,20250228,7570,-38.44,20240306,4445,4.84,20241115,2.74,N,054040,500,80 억,,6979,N,N,0,N,00,N
+20250228,090604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,-90,5,-1.90,33124010,7087,14.43,4705,4705,4610,6140,3310,4725,4673.90,0.04,0,-231,4885,4805,4755,4675,4625,4780,4650,80,1415,500,3400,5,1,16071290,745,3.43,0.50,12,0.04,1350.00,9329.00,7980,20240219,-41.92,4445,20241115,4.27,5320,-12.88,20250106,4610,0.54,20250228,7570,-38.77,20240306,4445,4.27,20241115,2.74,N,054040,500,80 억,,6979,N,N,0,N,00,N
 20250227,160558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,-110,5,-2.28,230591445,48610,54.84,4835,4835,4705,6280,3385,4835,4743.78,0.14,0,-15583,5035,4935,4850,4750,4665,4892,4707,80,1445,500,3480,5,1,16071290,759,3.50,0.51,12,0.30,1350.00,9329.00,8140,20240216,-41.95,4445,20241115,6.30,5320,-11.18,20250106,4705,0.43,20250227,7570,-37.58,20240306,4445,6.30,20241115,2.74,N,054040,500,80 억,,22563,N,N,0,N,00,N
 20250227,150556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,-100,5,-2.07,218674595,46090,52.00,4835,4835,4705,6280,3385,4835,4744.51,0.14,0,-15375,5035,4935,4850,4750,4665,4892,4707,80,1445,500,3480,5,1,16071290,761,3.51,0.51,12,0.29,1350.00,9329.00,8140,20240216,-41.83,4445,20241115,6.52,5320,-11.00,20250106,4705,0.64,20250227,7570,-37.45,20240306,4445,6.52,20241115,2.74,N,054040,500,80 억,,22563,N,N,0,N,00,N
 20250227,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,-110,5,-2.28,203956770,42979,48.49,4835,4835,4705,6280,3385,4835,4745.50,0.14,0,-14420,5035,4935,4850,4750,4665,4892,4707,80,1445,500,3480,5,1,16071290,759,3.50,0.51,12,0.27,1350.00,9329.00,8140,20240216,-41.95,4445,20241115,6.30,5320,-11.18,20250106,4705,0.43,20250227,7570,-37.58,20240306,4445,6.30,20241115,2.74,N,054040,500,80 억,,22563,N,N,0,N,00,N
diff --git a/054050/price/prices-20250201.csv b/054050/price/prices-20250201.csv
index 6ad15b2b4ead..b20c6cc63a5f 100644
--- a/054050/price/prices-20250201.csv
+++ b/054050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160602,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7350,-90,5,-1.21,148128380,20068,132.08,7390,7440,7350,9670,5210,7440,7381.34,0.97,0,929,7660,7550,7480,7370,7300,7515,7335,80,2230,500,5500,10,1,16030561,1178,11.40,0.46,12,0.13,645.00,16055.00,8820,20240221,-16.67,6950,20241209,5.76,7630,-3.67,20250221,7040,4.40,20250102,8370,-12.19,20240305,6950,5.76,20241209,0.74,N,054050,500,80 억,,156011,N,N,0,N,00,N
+20250228,150605,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7370,-70,5,-0.94,135079340,18293,120.40,7390,7440,7350,9670,5210,7440,7384.21,0.97,0,2247,7660,7550,7480,7370,7300,7515,7335,80,2230,500,5500,10,1,16030561,1181,11.43,0.46,12,0.11,645.00,16055.00,8820,20240221,-16.44,6950,20241209,6.04,7630,-3.41,20250221,7040,4.69,20250102,8370,-11.95,20240305,6950,6.04,20241209,0.74,N,054050,500,80 억,,156011,N,N,0,N,00,N
+20250228,140606,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7360,-80,5,-1.08,129781280,17574,115.66,7390,7440,7350,9670,5210,7440,7384.85,0.97,0,2397,7660,7550,7480,7370,7300,7515,7335,80,2230,500,5500,10,1,16030561,1180,11.41,0.46,12,0.11,645.00,16055.00,8820,20240221,-16.55,6950,20241209,5.90,7630,-3.54,20250221,7040,4.55,20250102,8370,-12.07,20240305,6950,5.90,20241209,0.74,N,054050,500,80 억,,156011,N,N,0,N,00,N
+20250228,130604,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7370,-70,5,-0.94,106538650,14415,94.87,7390,7440,7350,9670,5210,7440,7390.82,0.97,0,2426,7660,7550,7480,7370,7300,7515,7335,80,2230,500,5500,10,1,16030561,1181,11.43,0.46,12,0.09,645.00,16055.00,8820,20240221,-16.44,6950,20241209,6.04,7630,-3.41,20250221,7040,4.69,20250102,8370,-11.95,20240305,6950,6.04,20241209,0.74,N,054050,500,80 억,,156011,N,N,0,N,00,N
+20250228,120602,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7400,-40,5,-0.54,52260640,7051,46.41,7390,7440,7390,9670,5210,7440,7411.81,0.97,0,-844,7660,7550,7480,7370,7300,7515,7335,80,2230,500,5500,10,1,16030561,1186,11.47,0.46,12,0.04,645.00,16055.00,8820,20240221,-16.10,6950,20241209,6.47,7630,-3.01,20250221,7040,5.11,20250102,8370,-11.59,20240305,6950,6.47,20241209,0.74,N,054050,500,80 억,,156011,N,N,0,N,00,N
+20250228,110601,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7430,-10,5,-0.13,46653270,6294,41.42,7390,7440,7390,9670,5210,7440,7412.34,0.97,0,-776,7660,7550,7480,7370,7300,7515,7335,80,2230,500,5500,10,1,16030561,1191,11.52,0.46,12,0.04,645.00,16055.00,8820,20240221,-15.76,6950,20241209,6.91,7630,-2.62,20250221,7040,5.54,20250102,8370,-11.23,20240305,6950,6.91,20241209,0.74,N,054050,500,80 억,,156011,N,N,0,N,00,N
+20250228,100601,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7440,0,3,0.00,14305710,1928,12.69,7390,7440,7390,9670,5210,7440,7419.97,0.97,0,-496,7660,7550,7480,7370,7300,7515,7335,80,2230,500,5500,10,1,16030561,1193,11.53,0.46,12,0.01,645.00,16055.00,8820,20240221,-15.65,6950,20241209,7.05,7630,-2.49,20250221,7040,5.68,20250102,8370,-11.11,20240305,6950,7.05,20241209,0.74,N,054050,500,80 억,,156011,N,N,0,N,00,N
+20250228,090605,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7410,-30,5,-0.40,2373040,321,2.11,7390,7430,7390,9670,5210,7440,7392.65,0.97,0,85,7660,7550,7480,7370,7300,7515,7335,80,2230,500,5500,10,1,16030561,1188,11.49,0.46,12,0.00,645.00,16055.00,8820,20240221,-15.99,6950,20241209,6.62,7630,-2.88,20250221,7040,5.26,20250102,8370,-11.47,20240305,6950,6.62,20241209,0.74,N,054050,500,80 억,,156011,N,N,0,N,00,N
 20250227,160558,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7440,-90,5,-1.20,113448340,15182,124.06,7590,7590,7410,9780,5280,7530,7472.82,0.98,0,-1621,7603,7566,7503,7466,7403,7585,7485,80,2250,500,5570,10,1,16030561,1193,11.53,0.46,12,0.09,645.00,16055.00,8820,20240221,-15.65,6950,20241209,7.05,7630,-2.49,20250221,7040,5.68,20250102,8370,-11.11,20240305,6950,7.05,20241209,0.74,N,054050,500,80 억,,157578,N,N,0,N,00,N
 20250227,150556,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7450,-80,5,-1.06,97219610,13000,106.23,7590,7590,7410,9780,5280,7530,7478.43,0.98,0,-1236,7603,7566,7503,7466,7403,7585,7485,80,2250,500,5570,10,1,16030561,1194,11.55,0.46,12,0.08,645.00,16055.00,8820,20240221,-15.53,6950,20241209,7.19,7630,-2.36,20250221,7040,5.82,20250102,8370,-10.99,20240305,6950,7.19,20241209,0.74,N,054050,500,80 억,,157578,N,N,0,N,00,N
 20250227,140559,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,-50,5,-0.66,65606000,8758,71.56,7590,7590,7450,9780,5280,7530,7490.98,0.98,0,-186,7603,7566,7503,7466,7403,7585,7485,80,2250,500,5570,10,1,16030561,1199,11.60,0.47,12,0.05,645.00,16055.00,8820,20240221,-15.19,6950,20241209,7.63,7630,-1.97,20250221,7040,6.25,20250102,8370,-10.63,20240305,6950,7.63,20241209,0.74,N,054050,500,80 억,,157578,N,N,0,N,00,N
diff --git a/054090/price/prices-20250201.csv b/054090/price/prices-20250201.csv
index 429d8f6a54af..3f3acb4766f6 100644
--- a/054090/price/prices-20250201.csv
+++ b/054090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160603,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,693,-41,5,-5.59,65069392,91341,114.45,746,746,693,954,514,734,712.38,0.00,0,-20755,783,758,745,720,707,752,714,125,220,500,490,1,1,24959232,173,-0.76,0.24,12,0.37,-915.00,2857.00,1695,20240710,-59.12,600,20241209,15.50,1203,-42.39,20250121,693,0.00,20250228,1695,-59.12,20240710,600,15.50,20241209,0.57,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250228,150606,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,700,-34,5,-4.63,61312387,85943,107.68,746,746,699,954,514,734,713.41,0.00,0,-20050,783,758,745,720,707,752,714,125,220,500,490,1,1,24959232,175,-0.77,0.25,12,0.34,-915.00,2857.00,1695,20240710,-58.70,600,20241209,16.67,1203,-41.81,20250121,699,0.14,20250228,1695,-58.70,20240710,600,16.67,20241209,0.57,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250228,140607,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,712,-22,5,-3.00,29003606,40080,50.22,746,746,712,954,514,734,723.64,0.00,0,-11908,783,758,745,720,707,752,714,125,220,500,490,1,1,24959232,178,-0.78,0.25,12,0.16,-915.00,2857.00,1695,20240710,-57.99,600,20241209,18.67,1203,-40.81,20250121,712,0.00,20250228,1695,-57.99,20240710,600,18.67,20241209,0.57,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250228,130604,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,718,-16,5,-2.18,20166753,27738,34.75,746,746,713,954,514,734,727.04,0.00,0,-5324,783,758,745,720,707,752,714,125,220,500,490,1,1,24959232,179,-0.78,0.25,12,0.11,-915.00,2857.00,1695,20240710,-57.64,600,20241209,19.67,1203,-40.32,20250121,713,0.70,20250228,1695,-57.64,20240710,600,19.67,20241209,0.57,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250228,120602,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,730,-4,5,-0.54,12127209,16608,20.81,746,746,725,954,514,734,730.20,0.00,0,-1419,783,758,745,720,707,752,714,125,220,500,490,1,1,24959232,182,-0.80,0.26,12,0.07,-915.00,2857.00,1695,20240710,-56.93,600,20241209,21.67,1203,-39.32,20250121,721,1.25,20250102,1695,-56.93,20240710,600,21.67,20241209,0.57,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250228,110602,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,726,-8,5,-1.09,10396017,14225,17.82,746,746,725,954,514,734,730.83,0.00,0,-315,783,758,745,720,707,752,714,125,220,500,490,1,1,24959232,181,-0.79,0.25,12,0.06,-915.00,2857.00,1695,20240710,-57.17,600,20241209,21.00,1203,-39.65,20250121,721,0.69,20250102,1695,-57.17,20240710,600,21.00,20241209,0.57,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250228,100601,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,727,-7,5,-0.95,7734937,10559,13.23,746,746,726,954,514,734,732.54,0.00,0,-279,783,758,745,720,707,752,714,125,220,500,490,1,1,24959232,181,-0.79,0.25,12,0.04,-915.00,2857.00,1695,20240710,-57.11,600,20241209,21.17,1203,-39.57,20250121,721,0.83,20250102,1695,-57.11,20240710,600,21.17,20241209,0.57,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250228,090605,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,742,8,2,1.09,2545329,3457,4.33,746,746,734,954,514,734,736.28,0.00,0,-163,783,758,745,720,707,752,714,125,220,500,490,1,1,24959232,185,-0.81,0.26,12,0.01,-915.00,2857.00,1695,20240710,-56.22,600,20241209,23.67,1203,-38.32,20250121,721,2.91,20250102,1695,-56.22,20240710,600,23.67,20241209,0.57,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250227,160558,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,734,-10,5,-1.34,59042207,79778,121.99,744,770,732,967,521,744,740.08,0.00,0,-21273,778,760,752,734,726,757,731,125,223,500,500,1,1,24959232,183,-0.80,0.26,12,0.32,-915.00,2857.00,1695,20240710,-56.70,600,20241209,22.33,1203,-38.99,20250121,721,1.80,20250102,1695,-56.70,20240710,600,22.33,20241209,0.57,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250227,150557,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,740,-4,5,-0.54,55865665,75454,115.38,744,770,732,967,521,744,740.39,0.00,0,-18798,778,760,752,734,726,757,731,125,223,500,500,1,1,24959232,185,-0.81,0.26,12,0.30,-915.00,2857.00,1695,20240710,-56.34,600,20241209,23.33,1203,-38.49,20250121,721,2.64,20250102,1695,-56.34,20240710,600,23.33,20241209,0.57,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250227,140559,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,740,-4,5,-0.54,54388076,73448,112.31,744,770,732,967,521,744,740.50,0.00,0,-19029,778,760,752,734,726,757,731,125,223,500,500,1,1,24959232,185,-0.81,0.26,12,0.29,-915.00,2857.00,1695,20240710,-56.34,600,20241209,23.33,1203,-38.49,20250121,721,2.64,20250102,1695,-56.34,20240710,600,23.33,20241209,0.57,N,054090,500,124 억,,0,N,N,0,N,00,N
diff --git a/054180/price/prices-20250201.csv b/054180/price/prices-20250201.csv
index c6a7ef49a225..f9b78221e027 100644
--- a/054180/price/prices-20250201.csv
+++ b/054180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,295,-34,5,-10.33,4017447117,12023372,111.19,338,378,290,427,231,329,334.18,0.00,0,-34617,453,390,350,287,247,371,268,344,98,500,210,1,1,68878283,203,-0.38,0.25,12,17.46,-784.00,1191.00,925,20240307,-68.11,216,20250221,36.57,413,-28.57,20250227,216,36.57,20250221,925,-68.11,20240307,216,36.57,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250228,150606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,297,-32,5,-9.73,3958713544,11825580,109.36,338,378,290,427,231,329,334.76,0.00,0,-37226,453,390,350,287,247,371,268,344,98,500,210,1,1,68878283,205,-0.38,0.25,12,17.17,-784.00,1191.00,925,20240307,-67.89,216,20250221,37.50,413,-28.09,20250227,216,37.50,20250221,925,-67.89,20240307,216,37.50,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250228,140607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,297,-32,5,-9.73,3748813443,11114328,102.78,338,378,295,427,231,329,337.30,0.00,0,-47185,453,390,350,287,247,371,268,344,98,500,210,1,1,68878283,205,-0.38,0.25,12,16.14,-784.00,1191.00,925,20240307,-67.89,216,20250221,37.50,413,-28.09,20250227,216,37.50,20250221,925,-67.89,20240307,216,37.50,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250228,130605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,300,-29,5,-8.81,3586962783,10572151,97.77,338,378,300,427,231,329,339.28,0.00,0,-58116,453,390,350,287,247,371,268,344,98,500,210,1,1,68878283,207,-0.38,0.25,12,15.35,-784.00,1191.00,925,20240307,-67.57,216,20250221,38.89,413,-27.36,20250227,216,38.89,20250221,925,-67.57,20240307,216,38.89,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250228,120602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,310,-19,5,-5.78,3271029065,9537467,88.20,338,378,308,427,231,329,342.97,0.00,0,-41103,453,390,350,287,247,371,268,344,98,500,210,1,1,68878283,214,-0.40,0.26,12,13.85,-784.00,1191.00,925,20240307,-66.49,216,20250221,43.52,413,-24.94,20250227,216,43.52,20250221,925,-66.49,20240307,216,43.52,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250228,110602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,324,-5,5,-1.52,2981469110,8625906,79.77,338,378,322,427,231,329,345.64,0.00,0,-66890,453,390,350,287,247,371,268,344,98,500,210,1,1,68878283,223,-0.41,0.27,12,12.52,-784.00,1191.00,925,20240307,-64.97,216,20250221,50.00,413,-21.55,20250227,216,50.00,20250221,925,-64.97,20240307,216,50.00,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250228,100601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,335,6,2,1.82,2579493779,7407800,68.50,338,378,323,427,231,329,348.21,0.00,0,-78693,453,390,350,287,247,371,268,344,98,500,210,1,1,68878283,231,-0.43,0.28,12,10.75,-784.00,1191.00,925,20240307,-63.78,216,20250221,55.09,413,-18.89,20250227,216,55.09,20250221,925,-63.78,20240307,216,55.09,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250228,090605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,366,37,2,11.25,613127353,1754798,16.23,338,369,330,427,231,329,349.40,0.00,0,124289,453,390,350,287,247,371,268,344,98,500,210,1,1,68878283,252,-0.47,0.31,12,2.55,-784.00,1191.00,925,20240307,-60.43,216,20250221,69.44,413,-11.38,20250227,216,69.44,20250221,925,-60.43,20240307,216,69.44,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
 20250227,160559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,329,-27,5,-7.58,3953859789,10753780,46.99,362,413,310,462,250,356,367.69,0.00,0,-33740,444,400,362,318,280,422,340,344,106,500,230,1,1,68878283,227,-0.42,0.28,12,15.61,-784.00,1191.00,925,20240307,-64.43,216,20250221,52.31,413,-20.34,20250227,216,52.31,20250221,925,-64.43,20240307,216,52.31,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
 20250227,150557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,332,-24,5,-6.74,3891257772,10562886,46.16,362,413,310,462,250,356,368.40,0.00,0,-28708,444,400,362,318,280,422,340,344,106,500,230,1,1,68878283,229,-0.42,0.28,12,15.34,-784.00,1191.00,925,20240307,-64.11,216,20250221,53.70,413,-19.61,20250227,216,53.70,20250221,925,-64.11,20240307,216,53.70,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
 20250227,140559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,334,-22,5,-6.18,3439941622,9174221,40.09,362,413,332,462,250,356,374.97,0.00,0,-45406,444,400,362,318,280,422,340,344,106,500,230,1,1,68878283,230,-0.43,0.28,12,13.32,-784.00,1191.00,925,20240307,-63.89,216,20250221,54.63,413,-19.13,20250227,216,54.63,20250221,925,-63.89,20240307,216,54.63,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
diff --git a/054210/price/prices-20250201.csv b/054210/price/prices-20250201.csv
index bb36e8727e97..30d21adbf2c8 100644
--- a/054210/price/prices-20250201.csv
+++ b/054210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160603,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5150,-240,5,-4.45,1236213280,241342,55.40,5300,5300,5050,7000,3780,5390,5122.22,3.71,0,-7476,5570,5480,5310,5220,5050,5525,5265,126,1610,500,3770,10,1,25291210,1302,8.97,0.54,12,0.95,574.00,9453.00,10830,20240703,-52.45,4050,20241209,27.16,5400,-4.63,20250227,4450,15.73,20250203,10830,-52.45,20240703,4050,27.16,20241209,3.38,N,054210,500,126 억,,937743,N,N,0,N,00,N
+20250228,150606,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5120,-270,5,-5.01,1150192050,224537,51.54,5300,5300,5050,7000,3780,5390,5122.51,3.71,0,-2671,5570,5480,5310,5220,5050,5525,5265,126,1610,500,3770,10,1,25291210,1295,8.92,0.54,12,0.89,574.00,9453.00,10830,20240703,-52.72,4050,20241209,26.42,5400,-5.19,20250227,4450,15.06,20250203,10830,-52.72,20240703,4050,26.42,20241209,3.38,N,054210,500,126 억,,937743,N,N,0,N,00,N
+20250228,140607,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5140,-250,5,-4.64,1070291320,208914,47.96,5300,5300,5050,7000,3780,5390,5123.12,3.71,0,-918,5570,5480,5310,5220,5050,5525,5265,126,1610,500,3770,10,1,25291210,1300,8.95,0.54,12,0.83,574.00,9453.00,10830,20240703,-52.54,4050,20241209,26.91,5400,-4.81,20250227,4450,15.51,20250203,10830,-52.54,20240703,4050,26.91,20241209,3.38,N,054210,500,126 억,,937743,N,N,0,N,00,N
+20250228,130605,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5140,-250,5,-4.64,974477700,190188,43.66,5300,5300,5050,7000,3780,5390,5123.76,3.71,0,-1289,5570,5480,5310,5220,5050,5525,5265,126,1610,500,3770,10,1,25291210,1300,8.95,0.54,12,0.75,574.00,9453.00,10830,20240703,-52.54,4050,20241209,26.91,5400,-4.81,20250227,4450,15.51,20250203,10830,-52.54,20240703,4050,26.91,20241209,3.38,N,054210,500,126 억,,937743,N,N,0,N,00,N
+20250228,120602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5100,-290,5,-5.38,900014710,175617,40.31,5300,5300,5050,7000,3780,5390,5124.87,3.71,0,4609,5570,5480,5310,5220,5050,5525,5265,126,1610,500,3770,10,1,25291210,1290,8.89,0.54,12,0.69,574.00,9453.00,10830,20240703,-52.91,4050,20241209,25.93,5400,-5.56,20250227,4450,14.61,20250203,10830,-52.91,20240703,4050,25.93,20241209,3.38,N,054210,500,126 억,,937743,N,N,0,N,00,N
+20250228,110602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5120,-270,5,-5.01,828847410,161654,37.11,5300,5300,5050,7000,3780,5390,5127.29,3.71,0,6871,5570,5480,5310,5220,5050,5525,5265,126,1610,500,3770,10,1,25291210,1295,8.92,0.54,12,0.64,574.00,9453.00,10830,20240703,-52.72,4050,20241209,26.42,5400,-5.19,20250227,4450,15.06,20250203,10830,-52.72,20240703,4050,26.42,20241209,3.38,N,054210,500,126 억,,937743,N,N,0,N,00,N
+20250228,100602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5170,-220,5,-4.08,440653790,85333,19.59,5300,5300,5110,7000,3780,5390,5163.93,3.71,0,9641,5570,5480,5310,5220,5050,5525,5265,126,1610,500,3770,10,1,25291210,1308,9.01,0.55,12,0.34,574.00,9453.00,10830,20240703,-52.26,4050,20241209,27.65,5400,-4.26,20250227,4450,16.18,20250203,10830,-52.26,20240703,4050,27.65,20241209,3.38,N,054210,500,126 억,,937743,N,N,0,N,00,N
+20250228,090606,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5160,-230,5,-4.27,85090450,16275,3.74,5300,5300,5160,7000,3780,5390,5228.29,3.71,0,-48,5570,5480,5310,5220,5050,5525,5265,126,1610,500,3770,10,1,25291210,1305,8.99,0.55,12,0.06,574.00,9453.00,10830,20240703,-52.35,4050,20241209,27.41,5400,-4.44,20250227,4450,15.96,20250203,10830,-52.35,20240703,4050,27.41,20241209,3.38,N,054210,500,126 억,,937743,N,N,0,N,00,N
 20250227,160559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5390,160,2,3.06,2284968510,432390,21.93,5230,5400,5140,6790,3670,5230,5284.32,3.95,0,-59723,5640,5435,5055,4850,4470,5537,4952,126,1560,500,3660,10,1,25291210,1363,9.39,0.57,12,1.71,574.00,9453.00,10830,20240703,-50.23,4050,20241209,33.09,5400,-0.19,20250227,4450,21.12,20250203,10830,-50.23,20240703,4050,33.09,20241209,3.45,N,054210,500,126 억,,998077,N,N,0,N,00,N
 20250227,150557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5330,100,2,1.91,2134762630,404386,20.51,5230,5400,5140,6790,3670,5230,5279.02,3.95,0,-59619,5640,5435,5055,4850,4470,5537,4952,126,1560,500,3660,10,1,25291210,1348,9.29,0.56,12,1.60,574.00,9453.00,10830,20240703,-50.78,4050,20241209,31.60,5400,-1.30,20250227,4450,19.78,20250203,10830,-50.78,20240703,4050,31.60,20241209,3.45,N,054210,500,126 억,,998077,N,N,0,N,00,N
 20250227,140559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5270,40,2,0.76,1595815530,303717,15.41,5230,5370,5140,6790,3670,5230,5254.28,3.95,0,-42695,5640,5435,5055,4850,4470,5537,4952,126,1560,500,3660,10,1,25291210,1333,9.18,0.56,12,1.20,574.00,9453.00,10830,20240703,-51.34,4050,20241209,30.12,5370,-1.86,20250227,4450,18.43,20250203,10830,-51.34,20240703,4050,30.12,20241209,3.45,N,054210,500,126 억,,998077,N,N,0,N,00,N
diff --git a/054220/price/prices-20250201.csv b/054220/price/prices-20250201.csv
index 3472dcdb159a..65e200eb7c9e 100644
--- a/054220/price/prices-20250201.csv
+++ b/054220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160604,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,364,-12,5,-3.19,104944935,285873,161.83,381,381,360,488,264,376,367.10,0.59,0,5279,394,384,380,370,366,383,369,300,112,500,270,1,1,59953081,218,-2.53,1.03,12,0.48,-144.00,352.00,621,20240830,-41.38,360,20250228,1.11,535,-31.96,20250102,360,1.11,20250228,621,-41.38,20240830,360,1.11,20250228,0.00,N,054220,500,299 억,,355523,N,N,0,N,00,N
+20250228,150607,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,368,-8,5,-2.13,104172233,283760,160.63,381,381,360,488,264,376,367.11,0.59,0,6307,394,384,380,370,366,383,369,300,112,500,270,1,1,59953081,221,-2.56,1.05,12,0.47,-144.00,352.00,621,20240830,-40.74,360,20250228,2.22,535,-31.21,20250102,360,2.22,20250228,621,-40.74,20240830,360,2.22,20250228,0.00,N,054220,500,299 억,,355523,N,N,0,N,00,N
+20250228,140607,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,365,-11,5,-2.93,99946888,272161,154.07,381,381,360,488,264,376,367.23,0.59,0,6301,394,384,380,370,366,383,369,300,112,500,270,1,1,59953081,219,-2.53,1.04,12,0.45,-144.00,352.00,621,20240830,-41.22,360,20250228,1.39,535,-31.78,20250102,360,1.39,20250228,621,-41.22,20240830,360,1.39,20250228,0.00,N,054220,500,299 억,,355523,N,N,0,N,00,N
+20250228,130605,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,367,-9,5,-2.39,89377342,243210,137.68,381,381,360,488,264,376,367.49,0.59,0,-1263,394,384,380,370,366,383,369,300,112,500,270,1,1,59953081,220,-2.55,1.04,12,0.41,-144.00,352.00,621,20240830,-40.90,360,20250228,1.94,535,-31.40,20250102,360,1.94,20250228,621,-40.90,20240830,360,1.94,20250228,0.00,N,054220,500,299 억,,355523,N,N,0,N,00,N
+20250228,120603,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,367,-9,5,-2.39,86478577,235285,133.19,381,381,360,488,264,376,367.55,0.59,0,-1693,394,384,380,370,366,383,369,300,112,500,270,1,1,59953081,220,-2.55,1.04,12,0.39,-144.00,352.00,621,20240830,-40.90,360,20250228,1.94,535,-31.40,20250102,360,1.94,20250228,621,-40.90,20240830,360,1.94,20250228,0.00,N,054220,500,299 억,,355523,N,N,0,N,00,N
+20250228,110603,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,368,-8,5,-2.13,74762712,203290,115.08,381,381,360,488,264,376,367.76,0.59,0,-5009,394,384,380,370,366,383,369,300,112,500,270,1,1,59953081,221,-2.56,1.05,12,0.34,-144.00,352.00,621,20240830,-40.74,360,20250228,2.22,535,-31.21,20250102,360,2.22,20250228,621,-40.74,20240830,360,2.22,20250228,0.00,N,054220,500,299 억,,355523,N,N,0,N,00,N
+20250228,100602,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,370,-6,5,-1.60,65357669,177730,100.61,381,381,360,488,264,376,367.74,0.59,0,-6172,394,384,380,370,366,383,369,300,112,500,270,1,1,59953081,222,-2.57,1.05,12,0.30,-144.00,352.00,621,20240830,-40.42,360,20250228,2.78,535,-30.84,20250102,360,2.78,20250228,621,-40.42,20240830,360,2.78,20250228,0.00,N,054220,500,299 억,,355523,N,N,0,N,00,N
+20250228,090606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,369,-7,5,-1.86,31804785,85804,48.57,381,381,369,488,264,376,370.67,0.59,0,-4923,394,384,380,370,366,383,369,300,112,500,270,1,1,59953081,221,-2.56,1.05,12,0.14,-144.00,352.00,621,20240830,-40.58,362,20250225,1.93,535,-31.03,20250102,362,1.93,20250225,621,-40.58,20240830,362,1.93,20250225,0.00,N,054220,500,299 억,,355523,N,N,0,N,00,N
 20250227,160559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,376,-6,5,-1.57,67520014,176142,50.22,378,390,376,496,268,382,383.36,0.67,0,-48770,402,392,378,368,354,397,373,300,114,500,270,1,1,59953081,225,-2.61,1.07,12,0.29,-144.00,352.00,636,20240216,-40.88,362,20250225,3.87,535,-29.72,20250102,362,3.87,20250225,621,-39.45,20240830,362,3.87,20250225,0.00,N,054220,500,299 억,,404293,N,N,0,N,00,N
 20250227,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,380,-2,5,-0.52,58543125,152438,43.46,378,390,378,496,268,382,384.05,0.67,0,-34852,402,392,378,368,354,397,373,300,114,500,270,1,1,59953081,228,-2.64,1.08,12,0.25,-144.00,352.00,636,20240216,-40.25,362,20250225,4.97,535,-28.97,20250102,362,4.97,20250225,621,-38.81,20240830,362,4.97,20250225,0.00,N,054220,500,299 억,,404293,N,N,0,N,00,N
 20250227,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,383,1,2,0.26,52804800,137354,39.16,378,390,378,496,268,382,384.44,0.67,0,-36042,402,392,378,368,354,397,373,300,114,500,270,1,1,59953081,230,-2.66,1.09,12,0.23,-144.00,352.00,636,20240216,-39.78,362,20250225,5.80,535,-28.41,20250102,362,5.80,20250225,621,-38.33,20240830,362,5.80,20250225,0.00,N,054220,500,299 억,,404293,N,N,0,N,00,N
diff --git a/054300/price/prices-20250201.csv b/054300/price/prices-20250201.csv
index 4ae231814adb..59e6590221dd 100644
--- a/054300/price/prices-20250201.csv
+++ b/054300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,546,9,2,1.68,420282775,760822,263.65,540,578,529,698,376,537,552.43,0.43,0,7039,559,547,535,523,511,542,518,335,161,500,380,1,1,66985895,366,136.50,0.68,12,1.14,4.00,800.00,800,20240219,-31.75,416,20241209,31.25,769,-29.00,20250212,479,13.99,20250102,769,-29.00,20250212,416,31.25,20241209,1.04,N,054300,500,334 억,,285236,N,N,0,N,00,N
+20250228,150607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,559,22,2,4.10,372990741,675818,234.19,540,578,529,698,376,537,551.91,0.43,0,2343,559,547,535,523,511,542,518,335,161,500,380,1,1,66985895,374,139.75,0.70,12,1.01,4.00,800.00,800,20240219,-30.13,416,20241209,34.38,769,-27.31,20250212,479,16.70,20250102,769,-27.31,20250212,416,34.38,20241209,1.04,N,054300,500,334 억,,285236,N,N,0,N,00,N
+20250228,140608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,550,13,2,2.42,264647646,483335,167.49,540,578,529,698,376,537,547.54,0.43,0,-13691,559,547,535,523,511,542,518,335,161,500,380,1,1,66985895,368,137.50,0.69,12,0.72,4.00,800.00,800,20240219,-31.25,416,20241209,32.21,769,-28.48,20250212,479,14.82,20250102,769,-28.48,20250212,416,32.21,20241209,1.04,N,054300,500,334 억,,285236,N,N,0,N,00,N
+20250228,130606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,545,8,2,1.49,124871225,231668,80.28,540,554,529,698,376,537,539.01,0.43,0,-21738,559,547,535,523,511,542,518,335,161,500,380,1,1,66985895,365,136.25,0.68,12,0.35,4.00,800.00,800,20240219,-31.88,416,20241209,31.01,769,-29.13,20250212,479,13.78,20250102,769,-29.13,20250212,416,31.01,20241209,1.04,N,054300,500,334 억,,285236,N,N,0,N,00,N
+20250228,120603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,531,-6,5,-1.12,90169195,167168,57.93,540,554,530,698,376,537,539.39,0.43,0,10840,559,547,535,523,511,542,518,335,161,500,380,1,1,66985895,356,132.75,0.66,12,0.25,4.00,800.00,800,20240219,-33.62,416,20241209,27.64,769,-30.95,20250212,479,10.86,20250102,769,-30.95,20250212,416,27.64,20241209,1.04,N,054300,500,334 억,,285236,N,N,0,N,00,N
+20250228,110603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,540,3,2,0.56,67723490,125104,43.35,540,554,532,698,376,537,541.34,0.43,0,26568,559,547,535,523,511,542,518,335,161,500,380,1,1,66985895,362,135.00,0.68,12,0.19,4.00,800.00,800,20240219,-32.50,416,20241209,29.81,769,-29.78,20250212,479,12.73,20250102,769,-29.78,20250212,416,29.81,20241209,1.04,N,054300,500,334 억,,285236,N,N,0,N,00,N
+20250228,100602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,544,7,2,1.30,57724769,106681,36.97,540,554,532,698,376,537,541.10,0.43,0,28683,559,547,535,523,511,542,518,335,161,500,380,1,1,66985895,364,136.00,0.68,12,0.16,4.00,800.00,800,20240219,-32.00,416,20241209,30.77,769,-29.26,20250212,479,13.57,20250102,769,-29.26,20250212,416,30.77,20241209,1.04,N,054300,500,334 억,,285236,N,N,0,N,00,N
+20250228,090606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,537,0,3,0.00,8497964,15769,5.46,540,543,532,698,376,537,538.90,0.43,0,-3748,559,547,535,523,511,542,518,335,161,500,380,1,1,66985895,360,134.25,0.67,12,0.02,4.00,800.00,800,20240219,-32.88,416,20241209,29.09,769,-30.17,20250212,479,12.11,20250102,769,-30.17,20250212,416,29.09,20241209,1.04,N,054300,500,334 억,,285236,N,N,0,N,00,N
 20250227,160559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,537,-7,5,-1.29,154561137,288574,182.57,547,547,523,707,381,544,535.59,0.45,0,-13276,556,550,542,536,528,553,539,335,163,500,390,1,1,66985895,360,134.25,0.67,12,0.43,4.00,800.00,800,20240219,-32.88,416,20241209,29.09,769,-30.17,20250212,479,12.11,20250102,769,-30.17,20250212,416,29.09,20241209,1.07,N,054300,500,334 억,,298512,N,N,0,N,00,N
 20250227,150558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,534,-10,5,-1.84,142400687,265736,168.12,547,547,523,707,381,544,535.87,0.45,0,-13947,556,550,542,536,528,553,539,335,163,500,390,1,1,66985895,358,133.50,0.67,12,0.40,4.00,800.00,800,20240219,-33.25,416,20241209,28.37,769,-30.56,20250212,479,11.48,20250102,769,-30.56,20250212,416,28.37,20241209,1.07,N,054300,500,334 억,,298512,N,N,0,N,00,N
 20250227,140600,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,535,-9,5,-1.65,98676084,183713,116.23,547,547,523,707,381,544,537.12,0.45,0,-436,556,550,542,536,528,553,539,335,163,500,390,1,1,66985895,358,133.75,0.67,12,0.27,4.00,800.00,800,20240219,-33.12,416,20241209,28.61,769,-30.43,20250212,479,11.69,20250102,769,-30.43,20250212,416,28.61,20241209,1.07,N,054300,500,334 억,,298512,N,N,0,N,00,N
diff --git a/054410/price/prices-20250201.csv b/054410/price/prices-20250201.csv
index 8773a7d5d12e..9ed2c6bf5ef0 100644
--- a/054410/price/prices-20250201.csv
+++ b/054410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160604,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3355,-100,5,-2.89,15762140,4662,162.84,3450,3450,3340,4490,2420,3455,3381.56,0.28,0,-89,3728,3591,3498,3361,3268,3660,3430,29,1035,500,2410,5,1,5726444,192,6.44,0.41,12,0.08,521.00,8259.00,5270,20240326,-36.34,2850,20241209,17.72,3635,-7.70,20250220,3170,5.84,20250108,5270,-36.34,20240326,2850,17.72,20241209,0.57,N,054410,500,28 억,,15784,N,N,0,N,00,N
+20250228,150607,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3405,-50,5,-1.45,14599560,4316,150.75,3450,3450,3340,4490,2420,3455,3382.66,0.28,0,-170,3728,3591,3498,3361,3268,3660,3430,29,1035,500,2410,5,1,5726444,195,6.54,0.41,12,0.08,521.00,8259.00,5270,20240326,-35.39,2850,20241209,19.47,3635,-6.33,20250220,3170,7.41,20250108,5270,-35.39,20240326,2850,19.47,20241209,0.57,N,054410,500,28 억,,15784,N,N,0,N,00,N
+20250228,140608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3400,-55,5,-1.59,12235185,3615,126.27,3450,3450,3340,4490,2420,3455,3384.56,0.28,0,-170,3728,3591,3498,3361,3268,3660,3430,29,1035,500,2410,5,1,5726444,195,6.53,0.41,12,0.06,521.00,8259.00,5270,20240326,-35.48,2850,20241209,19.30,3635,-6.46,20250220,3170,7.26,20250108,5270,-35.48,20240326,2850,19.30,20241209,0.57,N,054410,500,28 억,,15784,N,N,0,N,00,N
+20250228,130606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3370,-85,5,-2.46,7462660,2200,76.84,3450,3450,3340,4490,2420,3455,3392.12,0.28,0,-170,3728,3591,3498,3361,3268,3660,3430,29,1035,500,2410,5,1,5726444,193,6.47,0.41,12,0.04,521.00,8259.00,5270,20240326,-36.05,2850,20241209,18.25,3635,-7.29,20250220,3170,6.31,20250108,5270,-36.05,20240326,2850,18.25,20241209,0.57,N,054410,500,28 억,,15784,N,N,0,N,00,N
+20250228,120603,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3405,-50,5,-1.45,6813030,2008,70.14,3450,3450,3340,4490,2420,3455,3392.94,0.28,0,-170,3728,3591,3498,3361,3268,3660,3430,29,1035,500,2410,5,1,5726444,195,6.54,0.41,12,0.04,521.00,8259.00,5270,20240326,-35.39,2850,20241209,19.47,3635,-6.33,20250220,3170,7.41,20250108,5270,-35.39,20240326,2850,19.47,20241209,0.57,N,054410,500,28 억,,15784,N,N,0,N,00,N
+20250228,110603,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,-75,5,-2.17,6616530,1950,68.11,3450,3450,3340,4490,2420,3455,3393.09,0.28,0,-144,3728,3591,3498,3361,3268,3660,3430,29,1035,500,2410,5,1,5726444,194,6.49,0.41,12,0.03,521.00,8259.00,5270,20240326,-35.86,2850,20241209,18.60,3635,-7.02,20250220,3170,6.62,20250108,5270,-35.86,20240326,2850,18.60,20241209,0.57,N,054410,500,28 억,,15784,N,N,0,N,00,N
+20250228,100603,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3370,-85,5,-2.46,5886680,1733,60.53,3450,3450,3340,4490,2420,3455,3396.81,0.28,0,-144,3728,3591,3498,3361,3268,3660,3430,29,1035,500,2410,5,1,5726444,193,6.47,0.41,12,0.03,521.00,8259.00,5270,20240326,-36.05,2850,20241209,18.25,3635,-7.29,20250220,3170,6.31,20250108,5270,-36.05,20240326,2850,18.25,20241209,0.57,N,054410,500,28 억,,15784,N,N,0,N,00,N
+20250228,090606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3420,-35,5,-1.01,2208150,641,22.39,3450,3450,3420,4490,2420,3455,3444.85,0.28,0,-127,3728,3591,3498,3361,3268,3660,3430,29,1035,500,2410,5,1,5726444,196,6.56,0.41,12,0.01,521.00,8259.00,5270,20240326,-35.10,2850,20241209,20.00,3635,-5.91,20250220,3170,7.89,20250108,5270,-35.10,20240326,2850,20.00,20241209,0.57,N,054410,500,28 억,,15784,N,N,0,N,00,N
 20250227,160600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3455,20,2,0.58,9876575,2863,54.09,3435,3635,3405,4465,2405,3435,3449.73,0.28,0,-194,3541,3487,3446,3392,3351,3515,3420,29,1030,500,2400,5,1,5726444,198,6.63,0.42,12,0.05,521.00,8259.00,5270,20240326,-34.44,2850,20241209,21.23,3635,0.00,20250220,3170,8.99,20250108,5270,-34.44,20240326,2850,21.23,20241209,0.57,N,054410,500,28 억,,15978,N,N,0,N,00,N
 20250227,150558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3425,-10,5,-0.29,8494330,2463,46.53,3435,3635,3405,4465,2405,3435,3448.77,0.28,0,-140,3541,3487,3446,3392,3351,3515,3420,29,1030,500,2400,5,1,5726444,196,6.57,0.41,12,0.04,521.00,8259.00,5270,20240326,-35.01,2850,20241209,20.18,3635,0.00,20250220,3170,8.04,20250108,5270,-35.01,20240326,2850,20.18,20241209,0.57,N,054410,500,28 억,,15978,N,N,0,N,00,N
 20250227,140600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3430,-5,5,-0.15,8357295,2423,45.78,3435,3635,3405,4465,2405,3435,3449.15,0.28,0,-138,3541,3487,3446,3392,3351,3515,3420,29,1030,500,2400,5,1,5726444,196,6.58,0.42,12,0.04,521.00,8259.00,5270,20240326,-34.91,2850,20241209,20.35,3635,0.00,20250220,3170,8.20,20250108,5270,-34.91,20240326,2850,20.35,20241209,0.57,N,054410,500,28 억,,15978,N,N,0,N,00,N
diff --git a/054450/price/prices-20250201.csv b/054450/price/prices-20250201.csv
index d95773abd415..ff0f65277bf5 100644
--- a/054450/price/prices-20250201.csv
+++ b/054450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14990,-390,5,-2.54,1441586090,96461,81.03,15080,15180,14810,19990,10770,15380,14944.67,0.00,0,-281,16693,16036,15613,14956,14533,15825,14745,76,4610,500,11380,10,1,15144233,2270,3.62,0.90,12,0.64,4136.00,16590.00,32400,20240320,-53.73,9900,20241209,51.41,19700,-23.91,20250218,12730,17.75,20250102,32400,-53.73,20240320,9900,51.41,20241209,4.72,N,054450,500,75 억,,0,N,N,331,N,00,N
+20250228,150607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14930,-450,5,-2.93,1359581570,90976,76.42,15080,15180,14810,19990,10770,15380,14944.40,0.00,0,540,16693,16036,15613,14956,14533,15825,14745,76,4610,500,11380,10,1,15144233,2261,3.61,0.90,12,0.60,4136.00,16590.00,32400,20240320,-53.92,9900,20241209,50.81,19700,-24.21,20250218,12730,17.28,20250102,32400,-53.92,20240320,9900,50.81,20241209,4.72,N,054450,500,75 억,,0,N,N,331,N,00,N
+20250228,140608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14980,-400,5,-2.60,1252172460,83780,70.38,15080,15180,14810,19990,10770,15380,14945.96,0.00,0,298,16693,16036,15613,14956,14533,15825,14745,76,4610,500,11380,10,1,15144233,2269,3.62,0.90,12,0.55,4136.00,16590.00,32400,20240320,-53.77,9900,20241209,51.31,19700,-23.96,20250218,12730,17.67,20250102,32400,-53.77,20240320,9900,51.31,20241209,4.72,N,054450,500,75 억,,0,N,N,331,N,00,N
+20250228,130606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14840,-540,5,-3.51,1052186680,70407,59.15,15080,15180,14810,19990,10770,15380,14944.35,0.00,0,-5628,16693,16036,15613,14956,14533,15825,14745,76,4610,500,11380,10,1,15144233,2247,3.59,0.89,12,0.46,4136.00,16590.00,32400,20240320,-54.20,9900,20241209,49.90,19700,-24.67,20250218,12730,16.58,20250102,32400,-54.20,20240320,9900,49.90,20241209,4.72,N,054450,500,75 억,,0,N,N,331,N,00,N
+20250228,120604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14860,-520,5,-3.38,875458680,58491,49.14,15080,15180,14850,19990,10770,15380,14967.41,0.00,0,-5048,16693,16036,15613,14956,14533,15825,14745,76,4610,500,11380,10,1,15144233,2250,3.59,0.90,12,0.39,4136.00,16590.00,32400,20240320,-54.14,9900,20241209,50.10,19700,-24.57,20250218,12730,16.73,20250102,32400,-54.14,20240320,9900,50.10,20241209,4.72,N,054450,500,75 억,,0,N,N,331,N,00,N
+20250228,110604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14920,-460,5,-2.99,719114520,47985,40.31,15080,15180,14900,19990,10770,15380,14986.24,0.00,0,-1586,16693,16036,15613,14956,14533,15825,14745,76,4610,500,11380,10,1,15144233,2260,3.61,0.90,12,0.32,4136.00,16590.00,32400,20240320,-53.95,9900,20241209,50.71,19700,-24.26,20250218,12730,17.20,20250102,32400,-53.95,20240320,9900,50.71,20241209,4.72,N,054450,500,75 억,,0,N,N,331,N,00,N
+20250228,100603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14950,-430,5,-2.80,543566630,36224,30.43,15080,15180,14940,19990,10770,15380,15005.70,0.00,0,-36,16693,16036,15613,14956,14533,15825,14745,76,4610,500,11380,10,1,15144233,2264,3.61,0.90,12,0.24,4136.00,16590.00,32400,20240320,-53.86,9900,20241209,51.01,19700,-24.11,20250218,12730,17.44,20250102,32400,-53.86,20240320,9900,51.01,20241209,4.72,N,054450,500,75 억,,0,N,N,331,N,00,N
+20250228,090607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15070,-310,5,-2.02,146142430,9717,8.16,15080,15180,14940,19990,10770,15380,15039.87,0.00,0,-3482,16693,16036,15613,14956,14533,15825,14745,76,4610,500,11380,10,1,15144233,2282,3.64,0.91,12,0.06,4136.00,16590.00,32400,20240320,-53.49,9900,20241209,52.22,19700,-23.50,20250218,12730,18.38,20250102,32400,-53.49,20240320,9900,52.22,20241209,4.72,N,054450,500,75 억,,0,N,N,331,N,00,N
 20250227,160600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15380,-710,5,-4.41,1844408190,118662,202.28,16090,16270,15190,20900,11270,16090,15543.33,0.00,0,-14039,16543,16316,15983,15756,15423,16430,15870,76,4810,500,11900,10,1,15144233,2329,3.72,0.93,12,0.78,4136.00,16590.00,38550,20240216,-60.10,9900,20241209,55.35,19700,-21.93,20250218,12730,20.82,20250102,32400,-52.53,20240320,9900,55.35,20241209,4.73,N,054450,500,75 억,,0,N,N,331,N,00,N
 20250227,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15230,-860,5,-5.34,1561117610,100086,170.62,16090,16270,15200,20900,11270,16090,15597.07,0.00,0,-15179,16543,16316,15983,15756,15423,16430,15870,76,4810,500,11900,10,1,15144233,2306,3.68,0.92,12,0.66,4136.00,16590.00,38550,20240216,-60.49,9900,20241209,53.84,19700,-22.69,20250218,12730,19.64,20250102,32400,-52.99,20240320,9900,53.84,20241209,4.73,N,054450,500,75 억,,0,N,N,0,N,00,N
 20250227,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15490,-600,5,-3.73,992794380,63058,107.50,16090,16270,15480,20900,11270,16090,15743.38,0.00,0,-12288,16543,16316,15983,15756,15423,16430,15870,76,4810,500,11900,10,1,15144233,2346,3.75,0.93,12,0.42,4136.00,16590.00,38550,20240216,-59.82,9900,20241209,56.46,19700,-21.37,20250218,12730,21.68,20250102,32400,-52.19,20240320,9900,56.46,20241209,4.73,N,054450,500,75 억,,0,N,N,0,N,00,N
diff --git a/054540/price/prices-20250201.csv b/054540/price/prices-20250201.csv
index 14d2f3353255..a3e81d1a4a2e 100644
--- a/054540/price/prices-20250201.csv
+++ b/054540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160605,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4740,-160,5,-3.27,568231770,118906,130.25,4865,4895,4725,6370,3430,4900,4778.83,5.97,0,18290,5140,5020,4960,4840,4780,4990,4810,75,1470,500,3620,5,1,13000000,616,10.22,0.86,12,0.91,464.00,5506.00,6110,20240809,-22.42,3575,20240416,32.59,5350,-11.40,20250115,4500,5.33,20250103,6110,-22.42,20240809,3575,32.59,20240416,3.00,N,054540,500,75 억,,775742,N,N,0,N,00,N
+20250228,150608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4735,-165,5,-3.37,533499240,111565,122.21,4865,4895,4735,6370,3430,4900,4781.96,5.97,0,19741,5140,5020,4960,4840,4780,4990,4810,75,1470,500,3620,5,1,13000000,616,10.20,0.86,12,0.86,464.00,5506.00,6110,20240809,-22.50,3575,20240416,32.45,5350,-11.50,20250115,4500,5.22,20250103,6110,-22.50,20240809,3575,32.45,20240416,3.00,N,054540,500,75 억,,775742,N,N,0,N,00,N
+20250228,140609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4770,-130,5,-2.65,462223215,96546,105.75,4865,4895,4745,6370,3430,4900,4787.59,5.97,0,18438,5140,5020,4960,4840,4780,4990,4810,75,1470,500,3620,5,1,13000000,620,10.28,0.87,12,0.74,464.00,5506.00,6110,20240809,-21.93,3575,20240416,33.43,5350,-10.84,20250115,4500,6.00,20250103,6110,-21.93,20240809,3575,33.43,20240416,3.00,N,054540,500,75 억,,775742,N,N,0,N,00,N
+20250228,130607,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4785,-115,5,-2.35,433860960,90626,99.27,4865,4895,4745,6370,3430,4900,4787.38,5.97,0,16883,5140,5020,4960,4840,4780,4990,4810,75,1470,500,3620,5,1,13000000,622,10.31,0.87,12,0.70,464.00,5506.00,6110,20240809,-21.69,3575,20240416,33.85,5350,-10.56,20250115,4500,6.33,20250103,6110,-21.69,20240809,3575,33.85,20240416,3.00,N,054540,500,75 억,,775742,N,N,0,N,00,N
+20250228,120604,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4750,-150,5,-3.06,397142805,82921,90.83,4865,4895,4745,6370,3430,4900,4789.41,5.97,0,13945,5140,5020,4960,4840,4780,4990,4810,75,1470,500,3620,5,1,13000000,618,10.24,0.86,12,0.64,464.00,5506.00,6110,20240809,-22.26,3575,20240416,32.87,5350,-11.21,20250115,4500,5.56,20250103,6110,-22.26,20240809,3575,32.87,20240416,3.00,N,054540,500,75 억,,775742,N,N,0,N,00,N
+20250228,110604,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4780,-120,5,-2.45,332222660,69270,75.88,4865,4895,4760,6370,3430,4900,4796.05,5.97,0,11270,5140,5020,4960,4840,4780,4990,4810,75,1470,500,3620,5,1,13000000,621,10.30,0.87,12,0.53,464.00,5506.00,6110,20240809,-21.77,3575,20240416,33.71,5350,-10.65,20250115,4500,6.22,20250103,6110,-21.77,20240809,3575,33.71,20240416,3.00,N,054540,500,75 억,,775742,N,N,0,N,00,N
+20250228,100603,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4795,-105,5,-2.14,235791480,49091,53.77,4865,4895,4760,6370,3430,4900,4803.15,5.97,0,11769,5140,5020,4960,4840,4780,4990,4810,75,1470,500,3620,5,1,13000000,623,10.33,0.87,12,0.38,464.00,5506.00,6110,20240809,-21.52,3575,20240416,34.13,5350,-10.37,20250115,4500,6.56,20250103,6110,-21.52,20240809,3575,34.13,20240416,3.00,N,054540,500,75 억,,775742,N,N,0,N,00,N
+20250228,090607,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4880,-20,5,-0.41,18366630,3779,4.14,4865,4895,4835,6370,3430,4900,4860.17,5.97,0,1017,5140,5020,4960,4840,4780,4990,4810,75,1470,500,3620,5,1,13000000,634,10.52,0.89,12,0.03,464.00,5506.00,6110,20240809,-20.13,3575,20240416,36.50,5350,-8.79,20250115,4500,8.44,20250103,6110,-20.13,20240809,3575,36.50,20240416,3.00,N,054540,500,75 억,,775742,N,N,0,N,00,N
 20250227,160600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4900,-140,5,-2.78,447933650,90156,55.06,5040,5080,4900,6550,3530,5040,4968.45,6.07,0,-13329,5353,5196,5073,4916,4793,5135,4855,75,1510,500,3720,5,1,13000000,637,10.56,0.89,12,0.69,464.00,5506.00,6110,20240809,-19.80,3575,20240416,37.06,5350,-8.41,20250115,4500,8.89,20250103,6110,-19.80,20240809,3575,37.06,20240416,2.89,N,054540,500,75 억,,789073,N,N,0,N,00,N
 20250227,150559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4920,-120,5,-2.38,367827530,73833,45.09,5040,5080,4915,6550,3530,5040,4981.89,6.07,0,-14716,5353,5196,5073,4916,4793,5135,4855,75,1510,500,3720,5,1,13000000,640,10.60,0.89,12,0.57,464.00,5506.00,6110,20240809,-19.48,3575,20240416,37.62,5350,-8.04,20250115,4500,9.33,20250103,6110,-19.48,20240809,3575,37.62,20240416,2.89,N,054540,500,75 억,,789073,N,N,0,N,00,N
 20250227,140601,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4940,-100,5,-1.98,326571640,65463,39.98,5040,5080,4925,6550,3530,5040,4988.64,6.07,0,-14800,5353,5196,5073,4916,4793,5135,4855,75,1510,500,3720,5,1,13000000,642,10.65,0.90,12,0.50,464.00,5506.00,6110,20240809,-19.15,3575,20240416,38.18,5350,-7.66,20250115,4500,9.78,20250103,6110,-19.15,20240809,3575,38.18,20240416,2.89,N,054540,500,75 억,,789073,N,N,0,N,00,N
diff --git a/054620/price/prices-20250201.csv b/054620/price/prices-20250201.csv
index cf3914c5dc8f..ce5d0cd5081c 100644
--- a/054620/price/prices-20250201.csv
+++ b/054620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160605,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6140,-40,5,-0.65,298280340,48744,109.09,6100,6340,6000,8030,4330,6180,6119.32,1.59,0,-1814,6646,6412,6206,5972,5766,6310,5870,102,1850,500,4320,10,1,19894221,1222,9.79,0.54,12,0.25,627.00,11280.00,8400,20240624,-26.90,4285,20250203,43.29,6540,-6.12,20250217,4285,43.29,20250203,8400,-26.90,20240624,4285,43.29,20250203,0.83,N,054620,500,101 억,,316302,N,N,0,N,00,N
+20250228,150608,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6090,-90,5,-1.46,288094890,47082,105.37,6100,6340,6000,8030,4330,6180,6119.00,1.59,0,-1046,6646,6412,6206,5972,5766,6310,5870,102,1850,500,4320,10,1,19894221,1212,9.71,0.54,12,0.24,627.00,11280.00,8400,20240624,-27.50,4285,20250203,42.12,6540,-6.88,20250217,4285,42.12,20250203,8400,-27.50,20240624,4285,42.12,20250203,0.83,N,054620,500,101 억,,316302,N,N,0,N,00,N
+20250228,140609,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6120,-60,5,-0.97,280234540,45793,102.48,6100,6340,6000,8030,4330,6180,6119.59,1.59,0,-413,6646,6412,6206,5972,5766,6310,5870,102,1850,500,4320,10,1,19894221,1218,9.76,0.54,12,0.23,627.00,11280.00,8400,20240624,-27.14,4285,20250203,42.82,6540,-6.42,20250217,4285,42.82,20250203,8400,-27.14,20240624,4285,42.82,20250203,0.83,N,054620,500,101 억,,316302,N,N,0,N,00,N
+20250228,130607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6090,-90,5,-1.46,172290650,28050,62.78,6100,6340,6000,8030,4330,6180,6142.27,1.59,0,506,6646,6412,6206,5972,5766,6310,5870,102,1850,500,4320,10,1,19894221,1212,9.71,0.54,12,0.14,627.00,11280.00,8400,20240624,-27.50,4285,20250203,42.12,6540,-6.88,20250217,4285,42.12,20250203,8400,-27.50,20240624,4285,42.12,20250203,0.83,N,054620,500,101 억,,316302,N,N,0,N,00,N
+20250228,120604,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6130,-50,5,-0.81,137423230,22326,49.97,6100,6340,6000,8030,4330,6180,6155.30,1.59,0,426,6646,6412,6206,5972,5766,6310,5870,102,1850,500,4320,10,1,19894221,1220,9.78,0.54,12,0.11,627.00,11280.00,8400,20240624,-27.02,4285,20250203,43.06,6540,-6.27,20250217,4285,43.06,20250203,8400,-27.02,20240624,4285,43.06,20250203,0.83,N,054620,500,101 억,,316302,N,N,0,N,00,N
+20250228,110604,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6130,-50,5,-0.81,111670700,18116,40.54,6100,6340,6000,8030,4330,6180,6164.20,1.59,0,-2012,6646,6412,6206,5972,5766,6310,5870,102,1850,500,4320,10,1,19894221,1220,9.78,0.54,12,0.09,627.00,11280.00,8400,20240624,-27.02,4285,20250203,43.06,6540,-6.27,20250217,4285,43.06,20250203,8400,-27.02,20240624,4285,43.06,20250203,0.83,N,054620,500,101 억,,316302,N,N,0,N,00,N
+20250228,100604,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,20,2,0.32,90606720,14695,32.89,6100,6340,6000,8030,4330,6180,6165.82,1.59,0,-3008,6646,6412,6206,5972,5766,6310,5870,102,1850,500,4320,10,1,19894221,1233,9.89,0.55,12,0.07,627.00,11280.00,8400,20240624,-26.19,4285,20250203,44.69,6540,-5.20,20250217,4285,44.69,20250203,8400,-26.19,20240624,4285,44.69,20250203,0.83,N,054620,500,101 억,,316302,N,N,0,N,00,N
+20250228,090607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6030,-150,5,-2.43,15774410,2624,5.87,6100,6100,6000,8030,4330,6180,6011.59,1.59,0,817,6646,6412,6206,5972,5766,6310,5870,102,1850,500,4320,10,1,19894221,1200,9.62,0.53,12,0.01,627.00,11280.00,8400,20240624,-28.21,4285,20250203,40.72,6540,-7.80,20250217,4285,40.72,20250203,8400,-28.21,20240624,4285,40.72,20250203,0.83,N,054620,500,101 억,,316302,N,N,0,N,00,N
 20250227,160601,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6180,-120,5,-1.90,280990660,44683,88.51,6440,6440,6000,8190,4410,6300,6288.54,1.67,0,-19303,6580,6440,6220,6080,5860,6510,6150,102,1890,500,4410,10,1,19894221,1229,9.86,0.55,12,0.22,627.00,11280.00,8400,20240624,-26.43,4285,20250203,44.22,6540,-5.50,20250217,4285,44.22,20250203,8400,-26.43,20240624,4285,44.22,20250203,0.83,N,054620,500,101 억,,333213,N,N,0,N,00,N
 20250227,150559,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,-100,5,-1.59,273634220,43485,86.14,6440,6440,6000,8190,4410,6300,6292.61,1.67,0,-19398,6580,6440,6220,6080,5860,6510,6150,102,1890,500,4410,10,1,19894221,1233,9.89,0.55,12,0.22,627.00,11280.00,8400,20240624,-26.19,4285,20250203,44.69,6540,-5.20,20250217,4285,44.69,20250203,8400,-26.19,20240624,4285,44.69,20250203,0.83,N,054620,500,101 억,,333213,N,N,0,N,00,N
 20250227,140601,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6250,-50,5,-0.79,249433930,39550,78.34,6440,6440,6000,8190,4410,6300,6306.80,1.67,0,-17875,6580,6440,6220,6080,5860,6510,6150,102,1890,500,4410,10,1,19894221,1243,9.97,0.55,12,0.20,627.00,11280.00,8400,20240624,-25.60,4285,20250203,45.86,6540,-4.43,20250217,4285,45.86,20250203,8400,-25.60,20240624,4285,45.86,20250203,0.83,N,054620,500,101 억,,333213,N,N,0,N,00,N
diff --git a/054630/price/prices-20250201.csv b/054630/price/prices-20250201.csv
index 441387666d00..b651ef893f05 100644
--- a/054630/price/prices-20250201.csv
+++ b/054630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160605,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250228,150608,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250228,140609,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250228,130607,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250228,120604,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250228,110605,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250228,100604,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250228,090608,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250227,160601,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250227,150559,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250227,140602,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250201.csv b/054670/price/prices-20250201.csv
index d2abb9241ecc..94d5c53e056f 100644
--- a/054670/price/prices-20250201.csv
+++ b/054670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,-140,5,-1.94,346847860,48624,106.69,7140,7240,7060,9370,5050,7210,7133.26,0.29,0,-7875,7283,7246,7173,7136,7063,7265,7155,72,2160,500,5330,10,1,14354920,1015,8.09,0.90,12,0.34,874.00,7832.00,11700,20240715,-39.57,6180,20241209,14.40,8420,-16.03,20250106,6810,3.82,20250203,11700,-39.57,20240715,6180,14.40,20241209,3.60,N,054670,500,71 억,,42186,N,N,0,N,00,N
+20250228,150609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,-130,5,-1.80,325194430,45566,99.98,7140,7240,7060,9370,5050,7210,7136.78,0.29,0,-8118,7283,7246,7173,7136,7063,7265,7155,72,2160,500,5330,10,1,14354920,1016,8.10,0.90,12,0.32,874.00,7832.00,11700,20240715,-39.49,6180,20241209,14.56,8420,-15.91,20250106,6810,3.96,20250203,11700,-39.49,20240715,6180,14.56,20241209,3.60,N,054670,500,71 억,,42186,N,N,0,N,00,N
+20250228,140610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,-110,5,-1.53,292469570,40945,89.84,7140,7240,7060,9370,5050,7210,7142.99,0.29,0,-7688,7283,7246,7173,7136,7063,7265,7155,72,2160,500,5330,10,1,14354920,1019,8.12,0.91,12,0.29,874.00,7832.00,11700,20240715,-39.32,6180,20241209,14.89,8420,-15.68,20250106,6810,4.26,20250203,11700,-39.32,20240715,6180,14.89,20241209,3.60,N,054670,500,71 억,,42186,N,N,0,N,00,N
+20250228,130607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,-130,5,-1.80,277972900,38904,85.37,7140,7240,7060,9370,5050,7210,7145.10,0.29,0,-8651,7283,7246,7173,7136,7063,7265,7155,72,2160,500,5330,10,1,14354920,1016,8.10,0.90,12,0.27,874.00,7832.00,11700,20240715,-39.49,6180,20241209,14.56,8420,-15.91,20250106,6810,3.96,20250203,11700,-39.49,20240715,6180,14.56,20241209,3.60,N,054670,500,71 억,,42186,N,N,0,N,00,N
+20250228,120605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,-140,5,-1.94,244262820,34146,74.93,7140,7240,7060,9370,5050,7210,7153.48,0.29,0,-7250,7283,7246,7173,7136,7063,7265,7155,72,2160,500,5330,10,1,14354920,1015,8.09,0.90,12,0.24,874.00,7832.00,11700,20240715,-39.57,6180,20241209,14.40,8420,-16.03,20250106,6810,3.82,20250203,11700,-39.57,20240715,6180,14.40,20241209,3.60,N,054670,500,71 억,,42186,N,N,0,N,00,N
+20250228,110605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7170,-40,5,-0.55,195916220,27334,59.98,7140,7240,7060,9370,5050,7210,7167.49,0.29,0,-8420,7283,7246,7173,7136,7063,7265,7155,72,2160,500,5330,10,1,14354920,1029,8.20,0.92,12,0.19,874.00,7832.00,11700,20240715,-38.72,6180,20241209,16.02,8420,-14.85,20250106,6810,5.29,20250203,11700,-38.72,20240715,6180,16.02,20241209,3.60,N,054670,500,71 억,,42186,N,N,0,N,00,N
+20250228,100604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7220,10,2,0.14,118565560,16606,36.44,7140,7230,7060,9370,5050,7210,7139.92,0.29,0,-3044,7283,7246,7173,7136,7063,7265,7155,72,2160,500,5330,10,1,14354920,1036,8.26,0.92,12,0.12,874.00,7832.00,11700,20240715,-38.29,6180,20241209,16.83,8420,-14.25,20250106,6810,6.02,20250203,11700,-38.29,20240715,6180,16.83,20241209,3.60,N,054670,500,71 억,,42186,N,N,0,N,00,N
+20250228,090608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,-120,5,-1.66,8353700,1176,2.58,7140,7140,7080,9370,5050,7210,7103.49,0.29,0,-529,7283,7246,7173,7136,7063,7265,7155,72,2160,500,5330,10,1,14354920,1018,8.11,0.91,12,0.01,874.00,7832.00,11700,20240715,-39.40,6180,20241209,14.72,8420,-15.80,20250106,6810,4.11,20250203,11700,-39.40,20240715,6180,14.72,20241209,3.60,N,054670,500,71 억,,42186,N,N,0,N,00,N
 20250227,160601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7210,20,2,0.28,325909780,45518,108.46,7170,7210,7100,9340,5040,7190,7159.69,0.42,0,-18051,7303,7246,7153,7096,7003,7275,7125,72,2150,500,5320,10,1,14354920,1035,8.25,0.92,12,0.32,874.00,7832.00,11700,20240715,-38.38,6180,20241209,16.67,8420,-14.37,20250106,6810,5.87,20250203,11700,-38.38,20240715,6180,16.67,20241209,3.55,N,054670,500,71 억,,59672,N,N,0,N,00,N
 20250227,150600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7200,10,2,0.14,286233210,40007,95.33,7170,7200,7100,9340,5040,7190,7154.58,0.42,0,-17703,7303,7246,7153,7096,7003,7275,7125,72,2150,500,5320,10,1,14354920,1034,8.24,0.92,12,0.28,874.00,7832.00,11700,20240715,-38.46,6180,20241209,16.50,8420,-14.49,20250106,6810,5.73,20250203,11700,-38.46,20240715,6180,16.50,20241209,3.55,N,054670,500,71 억,,59672,N,N,0,N,00,N
 20250227,140602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,-70,5,-0.97,216026760,30219,72.01,7170,7200,7100,9340,5040,7190,7148.71,0.42,0,-14977,7303,7246,7153,7096,7003,7275,7125,72,2150,500,5320,10,1,14354920,1022,8.15,0.91,12,0.21,874.00,7832.00,11700,20240715,-39.15,6180,20241209,15.21,8420,-15.44,20250106,6810,4.55,20250203,11700,-39.15,20240715,6180,15.21,20241209,3.55,N,054670,500,71 억,,59672,N,N,0,N,00,N
diff --git a/054780/price/prices-20250201.csv b/054780/price/prices-20250201.csv
index f481fa61110b..c0f7b1d532e6 100644
--- a/054780/price/prices-20250201.csv
+++ b/054780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4385,-155,5,-3.41,2414696565,526321,247.01,4485,4775,4365,5900,3180,4540,4587.98,6.71,0,-25188,4776,4657,4571,4452,4366,4615,4410,98,1360,500,3260,5,1,19547793,857,-15.89,1.46,12,2.69,-276.00,3004.00,7750,20240510,-43.42,3875,20241115,13.16,5500,-20.27,20250221,3990,9.90,20250219,7750,-43.42,20240510,3875,13.16,20241115,2.76,N,054780,500,97 억,,1311241,N,N,83,N,00,N
+20250228,150609,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4395,-145,5,-3.19,2341794685,509717,239.21,4485,4775,4365,5900,3180,4540,4594.30,6.71,0,-29378,4776,4657,4571,4452,4366,4615,4410,98,1360,500,3260,5,1,19547793,859,-15.92,1.46,12,2.61,-276.00,3004.00,7750,20240510,-43.29,3875,20241115,13.42,5500,-20.09,20250221,3990,10.15,20250219,7750,-43.29,20240510,3875,13.42,20241115,2.76,N,054780,500,97 억,,1311241,N,N,530,N,00,N
+20250228,140610,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4460,-80,5,-1.76,2146375325,465331,218.38,4485,4775,4450,5900,3180,4540,4612.58,6.71,0,-36371,4776,4657,4571,4452,4366,4615,4410,98,1360,500,3260,5,1,19547793,872,-16.16,1.48,12,2.38,-276.00,3004.00,7750,20240510,-42.45,3875,20241115,15.10,5500,-18.91,20250221,3990,11.78,20250219,7750,-42.45,20240510,3875,15.10,20241115,2.76,N,054780,500,97 억,,1311241,N,N,530,N,00,N
+20250228,130608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4570,30,2,0.66,1960979870,424168,199.06,4485,4775,4450,5900,3180,4540,4623.12,6.71,0,-24003,4776,4657,4571,4452,4366,4615,4410,98,1360,500,3260,5,1,19547793,893,-16.56,1.52,12,2.17,-276.00,3004.00,7750,20240510,-41.03,3875,20241115,17.94,5500,-16.91,20250221,3990,14.54,20250219,7750,-41.03,20240510,3875,17.94,20241115,2.76,N,054780,500,97 억,,1311241,N,N,530,N,00,N
+20250228,120605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4610,70,2,1.54,1846995545,399371,187.43,4485,4775,4450,5900,3180,4540,4624.76,6.71,0,-26012,4776,4657,4571,4452,4366,4615,4410,98,1360,500,3260,5,1,19547793,901,-16.70,1.53,12,2.04,-276.00,3004.00,7750,20240510,-40.52,3875,20241115,18.97,5500,-16.18,20250221,3990,15.54,20250219,7750,-40.52,20240510,3875,18.97,20241115,2.76,N,054780,500,97 억,,1311241,N,N,530,N,00,N
+20250228,110605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4550,10,2,0.22,1706949345,368630,173.00,4485,4775,4450,5900,3180,4540,4630.52,6.71,0,-20513,4776,4657,4571,4452,4366,4615,4410,98,1360,500,3260,5,1,19547793,889,-16.49,1.51,12,1.89,-276.00,3004.00,7750,20240510,-41.29,3875,20241115,17.42,5500,-17.27,20250221,3990,14.04,20250219,7750,-41.29,20240510,3875,17.42,20241115,2.76,N,054780,500,97 억,,1311241,N,N,530,N,00,N
+20250228,100605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4635,95,2,2.09,1390466705,299741,140.67,4485,4775,4450,5900,3180,4540,4638.89,6.71,0,-4577,4776,4657,4571,4452,4366,4615,4410,98,1360,500,3260,5,1,19547793,906,-16.79,1.54,12,1.53,-276.00,3004.00,7750,20240510,-40.19,3875,20241115,19.61,5500,-15.73,20250221,3990,16.17,20250219,7750,-40.19,20240510,3875,19.61,20241115,2.76,N,054780,500,97 억,,1311241,N,N,530,N,00,N
+20250228,090608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4480,-60,5,-1.32,86872295,19387,9.10,4485,4535,4455,5900,3180,4540,4480.96,6.71,0,-3745,4776,4657,4571,4452,4366,4615,4410,98,1360,500,3260,5,1,19547793,876,-16.23,1.49,12,0.10,-276.00,3004.00,7750,20240510,-42.19,3875,20241115,15.61,5500,-18.55,20250221,3990,12.28,20250219,7750,-42.19,20240510,3875,15.61,20241115,2.76,N,054780,500,97 억,,1311241,N,N,530,N,00,N
 20250227,160602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4540,-55,5,-1.20,945297565,207332,95.14,4550,4690,4485,5970,3220,4595,4559.38,6.74,0,-6484,4731,4662,4586,4517,4441,4625,4480,98,1375,500,3300,5,1,19547793,887,-16.45,1.51,12,1.06,-276.00,3004.00,7750,20240510,-41.42,3875,20241115,17.16,5500,-17.45,20250221,3990,13.78,20250219,7750,-41.42,20240510,3875,17.16,20241115,2.51,N,054780,500,97 억,,1317706,N,N,530,N,00,N
 20250227,150600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4570,-25,5,-0.54,861987930,189011,86.73,4550,4690,4485,5970,3220,4595,4560.52,6.74,0,-7888,4731,4662,4586,4517,4441,4625,4480,98,1375,500,3300,5,1,19547793,893,-16.56,1.52,12,0.97,-276.00,3004.00,7750,20240510,-41.03,3875,20241115,17.94,5500,-16.91,20250221,3990,14.54,20250219,7750,-41.03,20240510,3875,17.94,20241115,2.51,N,054780,500,97 억,,1317706,N,N,0,N,00,N
 20250227,140602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4550,-45,5,-0.98,491088655,108178,49.64,4550,4610,4485,5970,3220,4595,4539.63,6.74,0,-13260,4731,4662,4586,4517,4441,4625,4480,98,1375,500,3300,5,1,19547793,889,-16.49,1.51,12,0.55,-276.00,3004.00,7750,20240510,-41.29,3875,20241115,17.42,5500,-17.27,20250221,3990,14.04,20250219,7750,-41.29,20240510,3875,17.42,20241115,2.51,N,054780,500,97 억,,1317706,N,N,0,N,00,N
diff --git a/054800/price/prices-20250201.csv b/054800/price/prices-20250201.csv
index 56494f6a83a0..182271c68689 100644
--- a/054800/price/prices-20250201.csv
+++ b/054800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9350,-290,5,-3.01,191568170,20255,67.52,9630,9630,9160,12530,6750,9640,9458.14,0.79,0,488,9933,9786,9593,9446,9253,9690,9350,52,2890,500,6740,10,1,10347756,968,4.62,0.32,12,0.20,2023.00,28942.00,11730,20240219,-20.29,8740,20241115,6.98,9780,-4.40,20250219,9100,2.75,20250102,11500,-18.70,20240329,8740,6.98,20241115,0.00,N,054800,500,51 억,,82176,N,N,0,N,00,N
+20250228,150609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9260,-380,5,-3.94,189257220,20007,66.69,9630,9630,9160,12530,6750,9640,9459.55,0.79,0,491,9933,9786,9593,9446,9253,9690,9350,52,2890,500,6740,10,1,10347756,958,4.58,0.32,12,0.19,2023.00,28942.00,11730,20240219,-21.06,8740,20241115,5.95,9780,-5.32,20250219,9100,1.76,20250102,11500,-19.48,20240329,8740,5.95,20241115,0.00,N,054800,500,51 억,,82176,N,N,0,N,00,N
+20250228,140610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9350,-290,5,-3.01,178426990,18837,62.79,9630,9630,9160,12530,6750,9640,9472.16,0.79,0,548,9933,9786,9593,9446,9253,9690,9350,52,2890,500,6740,10,1,10347756,968,4.62,0.32,12,0.18,2023.00,28942.00,11730,20240219,-20.29,8740,20241115,6.98,9780,-4.40,20250219,9100,2.75,20250102,11500,-18.70,20240329,8740,6.98,20241115,0.00,N,054800,500,51 억,,82176,N,N,0,N,00,N
+20250228,130608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9260,-380,5,-3.94,175550630,18527,61.76,9630,9630,9160,12530,6750,9640,9475.39,0.79,0,688,9933,9786,9593,9446,9253,9690,9350,52,2890,500,6740,10,1,10347756,958,4.58,0.32,12,0.18,2023.00,28942.00,11730,20240219,-21.06,8740,20241115,5.95,9780,-5.32,20250219,9100,1.76,20250102,11500,-19.48,20240329,8740,5.95,20241115,0.00,N,054800,500,51 억,,82176,N,N,0,N,00,N
+20250228,120605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9340,-300,5,-3.11,169299570,17854,59.52,9630,9630,9160,12530,6750,9640,9482.44,0.79,0,604,9933,9786,9593,9446,9253,9690,9350,52,2890,500,6740,10,1,10347756,966,4.62,0.32,12,0.17,2023.00,28942.00,11730,20240219,-20.38,8740,20241115,6.86,9780,-4.50,20250219,9100,2.64,20250102,11500,-18.78,20240329,8740,6.86,20241115,0.00,N,054800,500,51 억,,82176,N,N,0,N,00,N
+20250228,110605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9270,-370,5,-3.84,167596180,17671,58.91,9630,9630,9160,12530,6750,9640,9484.25,0.79,0,560,9933,9786,9593,9446,9253,9690,9350,52,2890,500,6740,10,1,10347756,959,4.58,0.32,12,0.17,2023.00,28942.00,11730,20240219,-20.97,8740,20241115,6.06,9780,-5.21,20250219,9100,1.87,20250102,11500,-19.39,20240329,8740,6.06,20241115,0.00,N,054800,500,51 억,,82176,N,N,0,N,00,N
+20250228,100605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9230,-410,5,-4.25,154242380,16231,54.11,9630,9630,9160,12530,6750,9640,9502.95,0.79,0,539,9933,9786,9593,9446,9253,9690,9350,52,2890,500,6740,10,1,10347756,955,4.56,0.32,12,0.16,2023.00,28942.00,11730,20240219,-21.31,8740,20241115,5.61,9780,-5.62,20250219,9100,1.43,20250102,11500,-19.74,20240329,8740,5.61,20241115,0.00,N,054800,500,51 억,,82176,N,N,0,N,00,N
+20250228,090609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9630,-10,5,-0.10,48515280,5054,16.85,9630,9630,9510,12530,6750,9640,9599.38,0.79,0,0,9933,9786,9593,9446,9253,9690,9350,52,2890,500,6740,10,1,10347756,996,4.76,0.33,12,0.05,2023.00,28942.00,11730,20240219,-17.90,8740,20241115,10.18,9780,-1.53,20250219,9100,5.82,20250102,11500,-16.26,20240329,8740,10.18,20241115,0.00,N,054800,500,51 억,,82176,N,N,0,N,00,N
 20250227,160602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9640,-40,5,-0.41,287371130,29998,267.79,9740,9740,9400,12580,6780,9680,9579.68,0.87,0,277,9726,9702,9666,9642,9606,9715,9655,52,2900,500,6770,10,1,10347756,998,4.77,0.33,12,0.29,2023.00,28942.00,11730,20240219,-17.82,8740,20241115,10.30,9780,-1.43,20250219,9100,5.93,20250102,11500,-16.17,20240329,8740,10.30,20241115,0.00,N,054800,500,51 억,,89836,N,N,0,N,00,N
 20250227,150600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9520,-160,5,-1.65,274182150,28623,255.52,9740,9740,9400,12580,6780,9680,9579.09,0.87,0,853,9726,9702,9666,9642,9606,9715,9655,52,2900,500,6770,10,1,10347756,985,4.71,0.33,12,0.28,2023.00,28942.00,11730,20240219,-18.84,8740,20241115,8.92,9780,-2.66,20250219,9100,4.62,20250102,11500,-17.22,20240329,8740,8.92,20241115,0.00,N,054800,500,51 억,,89836,N,N,0,N,00,N
 20250227,140602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,-180,5,-1.86,269332910,28114,250.97,9740,9740,9400,12580,6780,9680,9580.03,0.87,0,1024,9726,9702,9666,9642,9606,9715,9655,52,2900,500,6770,10,1,10347756,983,4.70,0.33,12,0.27,2023.00,28942.00,11730,20240219,-19.01,8740,20241115,8.70,9780,-2.86,20250219,9100,4.40,20250102,11500,-17.39,20240329,8740,8.70,20241115,0.00,N,054800,500,51 억,,89836,N,N,0,N,00,N
diff --git a/054920/price/prices-20250201.csv b/054920/price/prices-20250201.csv
index 08beb674858b..2fd1406267b3 100644
--- a/054920/price/prices-20250201.csv
+++ b/054920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2865,-65,5,-2.22,565245445,195969,121.76,2930,2960,2835,3805,2055,2930,2884.44,2.01,0,-5910,3103,3016,2973,2886,2843,2995,2865,141,875,500,1870,5,1,28217081,808,89.53,0.54,12,0.69,32.00,5345.00,4445,20240219,-35.55,2135,20240805,34.19,3690,-22.36,20250106,2835,1.06,20250228,4000,-28.38,20240228,2135,34.19,20240805,1.46,N,054920,500,141 억,,567430,N,N,0,N,00,N
+20250228,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2850,-80,5,-2.73,548082630,189958,118.02,2930,2960,2835,3805,2055,2930,2885.28,2.01,0,-4684,3103,3016,2973,2886,2843,2995,2865,141,875,500,1870,5,1,28217081,804,89.06,0.53,12,0.67,32.00,5345.00,4445,20240219,-35.88,2135,20240805,33.49,3690,-22.76,20250106,2835,0.53,20250228,4000,-28.75,20240228,2135,33.49,20240805,1.46,N,054920,500,141 억,,567430,N,N,0,N,00,N
+20250228,140611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2855,-75,5,-2.56,512161045,177358,110.19,2930,2960,2835,3805,2055,2930,2887.72,2.01,0,-2827,3103,3016,2973,2886,2843,2995,2865,141,875,500,1870,5,1,28217081,806,89.22,0.53,12,0.63,32.00,5345.00,4445,20240219,-35.77,2135,20240805,33.72,3690,-22.63,20250106,2835,0.71,20250228,4000,-28.62,20240228,2135,33.72,20240805,1.46,N,054920,500,141 억,,567430,N,N,0,N,00,N
+20250228,130608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2865,-65,5,-2.22,467659595,161763,100.51,2930,2960,2835,3805,2055,2930,2891.02,2.01,0,-5685,3103,3016,2973,2886,2843,2995,2865,141,875,500,1870,5,1,28217081,808,89.53,0.54,12,0.57,32.00,5345.00,4445,20240219,-35.55,2135,20240805,34.19,3690,-22.36,20250106,2835,1.06,20250228,4000,-28.38,20240228,2135,34.19,20240805,1.46,N,054920,500,141 억,,567430,N,N,0,N,00,N
+20250228,120606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,-50,5,-1.71,446529025,154415,95.94,2930,2960,2835,3805,2055,2930,2891.75,2.01,0,-3143,3103,3016,2973,2886,2843,2995,2865,141,875,500,1870,5,1,28217081,813,90.00,0.54,12,0.55,32.00,5345.00,4445,20240219,-35.21,2135,20240805,34.89,3690,-21.95,20250106,2835,1.59,20250228,4000,-28.00,20240228,2135,34.89,20240805,1.46,N,054920,500,141 억,,567430,N,N,0,N,00,N
+20250228,110606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,-70,5,-2.39,369106845,127311,79.10,2930,2960,2850,3805,2055,2930,2899.25,2.01,0,5186,3103,3016,2973,2886,2843,2995,2865,141,875,500,1870,5,1,28217081,807,89.38,0.54,12,0.45,32.00,5345.00,4445,20240219,-35.66,2135,20240805,33.96,3690,-22.49,20250106,2850,0.35,20250228,4000,-28.50,20240228,2135,33.96,20240805,1.46,N,054920,500,141 억,,567430,N,N,0,N,00,N
+20250228,100605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,-30,5,-1.02,238827105,82020,50.96,2930,2960,2895,3805,2055,2930,2911.82,2.01,0,5504,3103,3016,2973,2886,2843,2995,2865,141,875,500,1870,5,1,28217081,818,90.62,0.54,12,0.29,32.00,5345.00,4445,20240219,-34.76,2135,20240805,35.83,3690,-21.41,20250106,2850,1.75,20250109,4000,-27.50,20240228,2135,35.83,20240805,1.46,N,054920,500,141 억,,567430,N,N,0,N,00,N
+20250228,090609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2920,-10,5,-0.34,57889070,19811,12.31,2930,2960,2895,3805,2055,2930,2922.07,2.01,0,-12924,3103,3016,2973,2886,2843,2995,2865,141,875,500,1870,5,1,28217081,824,91.25,0.55,12,0.07,32.00,5345.00,4445,20240219,-34.31,2135,20240805,36.77,3690,-20.87,20250106,2850,2.46,20250109,4000,-27.00,20240228,2135,36.77,20240805,1.46,N,054920,500,141 억,,567430,N,N,0,N,00,N
 20250227,160602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,-100,5,-3.30,477526285,160191,250.13,3040,3060,2930,3935,2125,3030,2980.98,2.02,0,-32519,3093,3061,3038,3006,2983,3077,3022,141,905,500,1930,5,1,28217081,827,91.56,0.55,12,0.57,32.00,5345.00,4480,20240216,-34.60,2135,20240805,37.24,3690,-20.60,20250106,2850,2.81,20250109,4035,-27.39,20240227,2135,37.24,20240805,1.49,N,054920,500,141 억,,570164,N,N,0,N,00,N
 20250227,150601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,-40,5,-1.32,408710260,136871,213.72,3040,3060,2945,3935,2125,3030,2986.10,2.02,0,-35070,3093,3061,3038,3006,2983,3077,3022,141,905,500,1930,5,1,28217081,844,93.44,0.56,12,0.49,32.00,5345.00,4480,20240216,-33.26,2135,20240805,40.05,3690,-18.97,20250106,2850,4.91,20250109,4035,-25.90,20240227,2135,40.05,20240805,1.49,N,054920,500,141 억,,570164,N,N,0,N,00,N
 20250227,140603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,-50,5,-1.65,285077460,95143,148.56,3040,3060,2970,3935,2125,3030,2996.31,2.02,0,-25665,3093,3061,3038,3006,2983,3077,3022,141,905,500,1930,5,1,28217081,841,93.12,0.56,12,0.34,32.00,5345.00,4480,20240216,-33.48,2135,20240805,39.58,3690,-19.24,20250106,2850,4.56,20250109,4035,-26.15,20240227,2135,39.58,20240805,1.49,N,054920,500,141 억,,570164,N,N,0,N,00,N
diff --git a/054930/price/prices-20250201.csv b/054930/price/prices-20250201.csv
index eb4c3928ecc1..731e6fa898f4 100644
--- a/054930/price/prices-20250201.csv
+++ b/054930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23450,-800,5,-3.30,392413450,16522,145.38,24250,24300,23350,31500,17000,24250,23750.97,1.64,0,-5263,24650,24450,24250,24050,23850,24550,24150,150,7250,5000,17460,50,1,3000000,704,3.50,0.55,12,0.55,6698.00,42319.00,33650,20240607,-30.31,20100,20240805,16.67,26100,-10.15,20250213,22600,3.76,20250203,33650,-30.31,20240607,20100,16.67,20240805,3.01,N,054930,5000,150 억,,49306,N,N,0,N,00,N
+20250228,150610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23550,-700,5,-2.89,373259200,15706,138.20,24250,24300,23350,31500,17000,24250,23765.39,1.64,0,-4521,24650,24450,24250,24050,23850,24550,24150,150,7250,5000,17460,50,1,3000000,707,3.52,0.56,12,0.52,6698.00,42319.00,33650,20240607,-30.01,20100,20240805,17.16,26100,-9.77,20250213,22600,4.20,20250203,33650,-30.01,20240607,20100,17.16,20240805,3.01,N,054930,5000,150 억,,49306,N,N,0,N,00,N
+20250228,140611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23400,-850,5,-3.51,342393950,14389,126.61,24250,24300,23350,31500,17000,24250,23795.53,1.64,0,-3933,24650,24450,24250,24050,23850,24550,24150,150,7250,5000,17460,50,1,3000000,702,3.49,0.55,12,0.48,6698.00,42319.00,33650,20240607,-30.46,20100,20240805,16.42,26100,-10.34,20250213,22600,3.54,20250203,33650,-30.46,20240607,20100,16.42,20240805,3.01,N,054930,5000,150 억,,49306,N,N,0,N,00,N
+20250228,130609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23450,-800,5,-3.30,316097450,13267,116.74,24250,24300,23450,31500,17000,24250,23825.84,1.64,0,-3865,24650,24450,24250,24050,23850,24550,24150,150,7250,5000,17460,50,1,3000000,704,3.50,0.55,12,0.44,6698.00,42319.00,33650,20240607,-30.31,20100,20240805,16.67,26100,-10.15,20250213,22600,3.76,20250203,33650,-30.31,20240607,20100,16.67,20240805,3.01,N,054930,5000,150 억,,49306,N,N,0,N,00,N
+20250228,120606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23750,-500,5,-2.06,229202100,9584,84.33,24250,24300,23700,31500,17000,24250,23915.08,1.64,0,-3046,24650,24450,24250,24050,23850,24550,24150,150,7250,5000,17460,50,1,3000000,713,3.55,0.56,12,0.32,6698.00,42319.00,33650,20240607,-29.42,20100,20240805,18.16,26100,-9.00,20250213,22600,5.09,20250203,33650,-29.42,20240607,20100,18.16,20240805,3.01,N,054930,5000,150 억,,49306,N,N,0,N,00,N
+20250228,110606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23800,-450,5,-1.86,183071700,7642,67.24,24250,24300,23800,31500,17000,24250,23955.99,1.64,0,-2292,24650,24450,24250,24050,23850,24550,24150,150,7250,5000,17460,50,1,3000000,714,3.55,0.56,12,0.25,6698.00,42319.00,33650,20240607,-29.27,20100,20240805,18.41,26100,-8.81,20250213,22600,5.31,20250203,33650,-29.27,20240607,20100,18.41,20240805,3.01,N,054930,5000,150 억,,49306,N,N,0,N,00,N
+20250228,100606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24000,-250,5,-1.03,131669700,5489,48.30,24250,24300,23850,31500,17000,24250,23987.92,1.64,0,-1718,24650,24450,24250,24050,23850,24550,24150,150,7250,5000,17460,50,1,3000000,720,3.58,0.57,12,0.18,6698.00,42319.00,33650,20240607,-28.68,20100,20240805,19.40,26100,-8.05,20250213,22600,6.19,20250203,33650,-28.68,20240607,20100,19.40,20240805,3.01,N,054930,5000,150 억,,49306,N,N,0,N,00,N
+20250228,090609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24100,-150,5,-0.62,15606900,646,5.68,24250,24250,24050,31500,17000,24250,24159.29,1.64,0,-339,24650,24450,24250,24050,23850,24550,24150,150,7250,5000,17460,50,1,3000000,723,3.60,0.57,12,0.02,6698.00,42319.00,33650,20240607,-28.38,20100,20240805,19.90,26100,-7.66,20250213,22600,6.64,20250203,33650,-28.38,20240607,20100,19.90,20240805,3.01,N,054930,5000,150 억,,49306,N,N,0,N,00,N
 20250227,160602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24250,0,3,0.00,273348900,11287,71.86,24150,24450,24050,31500,17000,24250,24218.03,1.71,0,-1886,25150,24700,24200,23750,23250,24725,23775,150,7250,5000,17460,50,1,3000000,728,3.62,0.57,12,0.38,6698.00,42319.00,33650,20240607,-27.93,20100,20240805,20.65,26100,-7.09,20250213,22600,7.30,20250203,33650,-27.93,20240607,20100,20.65,20240805,3.02,N,054930,5000,150 억,,51192,N,N,0,N,00,N
 20250227,150601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24300,50,2,0.21,262890100,10856,69.12,24150,24450,24050,31500,17000,24250,24216.11,1.71,0,-1688,25150,24700,24200,23750,23250,24725,23775,150,7250,5000,17460,50,1,3000000,729,3.63,0.57,12,0.36,6698.00,42319.00,33650,20240607,-27.79,20100,20240805,20.90,26100,-6.90,20250213,22600,7.52,20250203,33650,-27.79,20240607,20100,20.90,20240805,3.02,N,054930,5000,150 억,,51192,N,N,0,N,00,N
 20250227,140603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24350,100,2,0.41,248518400,10264,65.35,24150,24450,24050,31500,17000,24250,24212.63,1.71,0,-1628,25150,24700,24200,23750,23250,24725,23775,150,7250,5000,17460,50,1,3000000,731,3.64,0.58,12,0.34,6698.00,42319.00,33650,20240607,-27.64,20100,20240805,21.14,26100,-6.70,20250213,22600,7.74,20250203,33650,-27.64,20240607,20100,21.14,20240805,3.02,N,054930,5000,150 억,,51192,N,N,0,N,00,N
diff --git a/054940/price/prices-20250201.csv b/054940/price/prices-20250201.csv
index afc90bf663dc..a593ed2b32e8 100644
--- a/054940/price/prices-20250201.csv
+++ b/054940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160607,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,783,-1,5,-0.13,73284356,95163,73.42,784,784,756,1019,549,784,770.07,2.15,0,-1851,796,789,783,776,770,793,780,166,235,500,540,1,1,33173548,260,-34.04,0.43,12,0.29,-23.00,1836.00,888,20250221,-11.82,623,20240805,25.68,888,-11.82,20250221,689,13.64,20250203,888,-11.82,20250221,623,25.68,20240805,0.01,N,054940,500,165 억,,712053,N,N,0,N,00,N
+20250228,150610,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,781,-3,5,-0.38,67627858,87930,67.84,784,784,756,1019,549,784,769.11,2.15,0,1643,796,789,783,776,770,793,780,166,235,500,540,1,1,33173548,259,-33.96,0.43,12,0.27,-23.00,1836.00,888,20250221,-12.05,623,20240805,25.36,888,-12.05,20250221,689,13.35,20250203,888,-12.05,20250221,623,25.36,20240805,0.01,N,054940,500,165 억,,712053,N,N,0,N,00,N
+20250228,140611,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,774,-10,5,-1.28,61482740,80009,61.73,784,784,756,1019,549,784,768.45,2.15,0,4799,796,789,783,776,770,793,780,166,235,500,540,1,1,33173548,257,-33.65,0.42,12,0.24,-23.00,1836.00,888,20250221,-12.84,623,20240805,24.24,888,-12.84,20250221,689,12.34,20250203,888,-12.84,20250221,623,24.24,20240805,0.01,N,054940,500,165 억,,712053,N,N,0,N,00,N
+20250228,130609,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,767,-17,5,-2.17,46744285,60906,46.99,784,784,756,1019,549,784,767.48,2.15,0,416,796,789,783,776,770,793,780,166,235,500,540,1,1,33173548,254,-33.35,0.42,12,0.18,-23.00,1836.00,888,20250221,-13.63,623,20240805,23.11,888,-13.63,20250221,689,11.32,20250203,888,-13.63,20250221,623,23.11,20240805,0.01,N,054940,500,165 억,,712053,N,N,0,N,00,N
+20250228,120606,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,765,-19,5,-2.42,43534578,56704,43.75,784,784,756,1019,549,784,767.75,2.15,0,201,796,789,783,776,770,793,780,166,235,500,540,1,1,33173548,254,-33.26,0.42,12,0.17,-23.00,1836.00,888,20250221,-13.85,623,20240805,22.79,888,-13.85,20250221,689,11.03,20250203,888,-13.85,20250221,623,22.79,20240805,0.01,N,054940,500,165 억,,712053,N,N,0,N,00,N
+20250228,110606,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,769,-15,5,-1.91,35742154,46520,35.89,784,784,756,1019,549,784,768.32,2.15,0,-402,796,789,783,776,770,793,780,166,235,500,540,1,1,33173548,255,-33.43,0.42,12,0.14,-23.00,1836.00,888,20250221,-13.40,623,20240805,23.43,888,-13.40,20250221,689,11.61,20250203,888,-13.40,20250221,623,23.43,20240805,0.01,N,054940,500,165 억,,712053,N,N,0,N,00,N
+20250228,100606,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,766,-18,5,-2.30,25401664,32978,25.44,784,784,758,1019,549,784,770.26,2.15,0,-2096,796,789,783,776,770,793,780,166,235,500,540,1,1,33173548,254,-33.30,0.42,12,0.10,-23.00,1836.00,888,20250221,-13.74,623,20240805,22.95,888,-13.74,20250221,689,11.18,20250203,888,-13.74,20250221,623,22.95,20240805,0.01,N,054940,500,165 억,,712053,N,N,0,N,00,N
+20250228,090610,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,782,-2,5,-0.26,6466627,8281,6.39,784,784,775,1019,549,784,780.90,2.15,0,-1242,796,789,783,776,770,793,780,166,235,500,540,1,1,33173548,259,-34.00,0.43,12,0.02,-23.00,1836.00,888,20250221,-11.94,623,20240805,25.52,888,-11.94,20250221,689,13.50,20250203,888,-11.94,20250221,623,25.52,20240805,0.01,N,054940,500,165 억,,712053,N,N,0,N,00,N
 20250227,160603,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,784,0,3,0.00,101461326,129608,76.47,780,790,777,1019,549,784,782.83,2.16,0,-5704,800,792,776,768,752,796,772,166,235,500,540,1,1,33173548,260,-34.09,0.43,12,0.39,-23.00,1836.00,888,20250221,-11.71,623,20240805,25.84,888,-11.71,20250221,689,13.79,20250203,888,-11.71,20250221,623,25.84,20240805,0.01,N,054940,500,165 억,,715813,N,N,0,N,00,N
 20250227,150601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,784,0,3,0.00,96972338,123875,73.09,780,790,777,1019,549,784,782.82,2.16,0,-4501,800,792,776,768,752,796,772,166,235,500,540,1,1,33173548,260,-34.09,0.43,12,0.37,-23.00,1836.00,888,20250221,-11.71,623,20240805,25.84,888,-11.71,20250221,689,13.79,20250203,888,-11.71,20250221,623,25.84,20240805,0.01,N,054940,500,165 억,,715813,N,N,0,N,00,N
 20250227,140603,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,784,0,3,0.00,94902036,121231,71.53,780,790,777,1019,549,784,782.82,2.16,0,-2963,800,792,776,768,752,796,772,166,235,500,540,1,1,33173548,260,-34.09,0.43,12,0.37,-23.00,1836.00,888,20250221,-11.71,623,20240805,25.84,888,-11.71,20250221,689,13.79,20250203,888,-11.71,20250221,623,25.84,20240805,0.01,N,054940,500,165 억,,715813,N,N,0,N,00,N
diff --git a/054950/price/prices-20250201.csv b/054950/price/prices-20250201.csv
index dc19ac5fce5c..8c0f4aa8da92 100644
--- a/054950/price/prices-20250201.csv
+++ b/054950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160607,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20800,-400,5,-1.89,921442350,44321,107.65,20900,21150,20500,27550,14850,21200,20790.20,9.54,0,7085,22100,21650,21300,20850,20500,21475,20675,60,6350,500,15680,50,1,12089892,2515,9.58,1.24,12,0.37,2171.00,16796.00,32800,20240422,-36.59,16970,20241209,22.57,22900,-9.17,20250207,18990,9.53,20250103,32800,-36.59,20240422,16970,22.57,20241209,2.14,N,054950,500,60 억,,1152928,N,N,116,N,00,N
+20250228,150611,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20750,-450,5,-2.12,738699450,35470,86.15,20900,21150,20700,27550,14850,21200,20826.03,9.54,0,5389,22100,21650,21300,20850,20500,21475,20675,60,6350,500,15680,50,1,12089892,2509,9.56,1.24,12,0.29,2171.00,16796.00,32800,20240422,-36.74,16970,20241209,22.27,22900,-9.39,20250207,18990,9.27,20250103,32800,-36.74,20240422,16970,22.27,20241209,2.14,N,054950,500,60 억,,1152928,N,N,176,N,00,N
+20250228,140611,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20800,-400,5,-1.89,587316500,28169,68.42,20900,21150,20700,27550,14850,21200,20849.75,9.54,0,3120,22100,21650,21300,20850,20500,21475,20675,60,6350,500,15680,50,1,12089892,2515,9.58,1.24,12,0.23,2171.00,16796.00,32800,20240422,-36.59,16970,20241209,22.57,22900,-9.17,20250207,18990,9.53,20250103,32800,-36.59,20240422,16970,22.57,20241209,2.14,N,054950,500,60 억,,1152928,N,N,176,N,00,N
+20250228,130609,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20850,-350,5,-1.65,491105400,23542,57.18,20900,21150,20750,27550,14850,21200,20860.82,9.54,0,2356,22100,21650,21300,20850,20500,21475,20675,60,6350,500,15680,50,1,12089892,2521,9.60,1.24,12,0.19,2171.00,16796.00,32800,20240422,-36.43,16970,20241209,22.86,22900,-8.95,20250207,18990,9.79,20250103,32800,-36.43,20240422,16970,22.86,20241209,2.14,N,054950,500,60 억,,1152928,N,N,176,N,00,N
+20250228,120607,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20800,-400,5,-1.89,424717150,20350,49.43,20900,21150,20750,27550,14850,21200,20870.62,9.54,0,3380,22100,21650,21300,20850,20500,21475,20675,60,6350,500,15680,50,1,12089892,2515,9.58,1.24,12,0.17,2171.00,16796.00,32800,20240422,-36.59,16970,20241209,22.57,22900,-9.17,20250207,18990,9.53,20250103,32800,-36.59,20240422,16970,22.57,20241209,2.14,N,054950,500,60 억,,1152928,N,N,176,N,00,N
+20250228,110607,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20800,-400,5,-1.89,320218250,15322,37.21,20900,21150,20750,27550,14850,21200,20899.25,9.54,0,2861,22100,21650,21300,20850,20500,21475,20675,60,6350,500,15680,50,1,12089892,2515,9.58,1.24,12,0.13,2171.00,16796.00,32800,20240422,-36.59,16970,20241209,22.57,22900,-9.17,20250207,18990,9.53,20250103,32800,-36.59,20240422,16970,22.57,20241209,2.14,N,054950,500,60 억,,1152928,N,N,176,N,00,N
+20250228,100606,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20850,-350,5,-1.65,211316000,10087,24.50,20900,21150,20750,27550,14850,21200,20949.34,9.54,0,1955,22100,21650,21300,20850,20500,21475,20675,60,6350,500,15680,50,1,12089892,2521,9.60,1.24,12,0.08,2171.00,16796.00,32800,20240422,-36.43,16970,20241209,22.86,22900,-8.95,20250207,18990,9.79,20250103,32800,-36.43,20240422,16970,22.86,20241209,2.14,N,054950,500,60 억,,1152928,N,N,176,N,00,N
+20250228,090610,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20950,-250,5,-1.18,10839500,517,1.26,20900,21150,20900,27550,14850,21200,20966.15,9.54,0,-35,22100,21650,21300,20850,20500,21475,20675,60,6350,500,15680,50,1,12089892,2533,9.65,1.25,12,0.00,2171.00,16796.00,32800,20240422,-36.13,16970,20241209,23.45,22900,-8.52,20250207,18990,10.32,20250103,32800,-36.13,20240422,16970,23.45,20241209,2.14,N,054950,500,60 억,,1152928,N,N,176,N,00,N
 20250227,160603,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21200,-100,5,-0.47,870283550,40911,58.40,21300,21750,20950,27650,14950,21300,21272.77,9.45,0,10115,22166,21732,21266,20832,20366,21500,20600,60,6350,500,15760,50,1,12089892,2563,9.77,1.26,12,0.34,2171.00,16796.00,32800,20240422,-35.37,16970,20241209,24.93,22900,-7.42,20250207,18990,11.64,20250103,32800,-35.37,20240422,16970,24.93,20241209,2.14,N,054950,500,60 억,,1142892,N,N,159,N,00,N
 20250227,150601,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21300,0,3,0.00,590448250,27632,39.44,21300,21750,21150,27650,14950,21300,21368.28,9.45,0,6785,22166,21732,21266,20832,20366,21500,20600,60,6350,500,15760,50,1,12089892,2575,9.81,1.27,12,0.23,2171.00,16796.00,32800,20240422,-35.06,16970,20241209,25.52,22900,-6.99,20250207,18990,12.16,20250103,32800,-35.06,20240422,16970,25.52,20241209,2.14,N,054950,500,60 억,,1142892,N,N,136,N,00,N
 20250227,140604,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21250,-50,5,-0.23,534877500,25021,35.72,21300,21750,21150,27650,14950,21300,21377.14,9.45,0,5943,22166,21732,21266,20832,20366,21500,20600,60,6350,500,15760,50,1,12089892,2569,9.79,1.27,12,0.21,2171.00,16796.00,32800,20240422,-35.21,16970,20241209,25.22,22900,-7.21,20250207,18990,11.90,20250103,32800,-35.21,20240422,16970,25.22,20241209,2.14,N,054950,500,60 억,,1142892,N,N,136,N,00,N
diff --git a/055490/price/prices-20250201.csv b/055490/price/prices-20250201.csv
index 596389a726a0..317f361382c4 100644
--- a/055490/price/prices-20250201.csv
+++ b/055490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160608,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14370,-510,5,-3.43,131178000,9082,120.32,14550,14820,14200,19340,10420,14880,14443.73,3.82,0,-3198,15393,15136,14983,14726,14573,15060,14650,38,4460,500,10710,10,1,4769650,685,8.41,0.45,12,0.19,1708.00,32047.00,36350,20240617,-60.47,11750,20241210,22.30,15650,-8.18,20250226,12110,18.66,20250102,36350,-60.47,20240617,11750,22.30,20241210,2.68,N,055490,500,37 억,,182144,N,N,0,N,00,N
+20250228,150611,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14280,-600,5,-4.03,127000560,8791,116.47,14550,14820,14200,19340,10420,14880,14446.66,3.82,0,-3105,15393,15136,14983,14726,14573,15060,14650,38,4460,500,10710,10,1,4769650,681,8.36,0.45,12,0.18,1708.00,32047.00,36350,20240617,-60.72,11750,20241210,21.53,15650,-8.75,20250226,12110,17.92,20250102,36350,-60.72,20240617,11750,21.53,20241210,2.68,N,055490,500,37 억,,182144,N,N,0,N,00,N
+20250228,140612,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14370,-510,5,-3.43,104312770,7201,95.40,14550,14820,14280,19340,10420,14880,14485.87,3.82,0,-2567,15393,15136,14983,14726,14573,15060,14650,38,4460,500,10710,10,1,4769650,685,8.41,0.45,12,0.15,1708.00,32047.00,36350,20240617,-60.47,11750,20241210,22.30,15650,-8.18,20250226,12110,18.66,20250102,36350,-60.47,20240617,11750,22.30,20241210,2.68,N,055490,500,37 억,,182144,N,N,0,N,00,N
+20250228,130610,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14350,-530,5,-3.56,93922310,6476,85.80,14550,14820,14280,19340,10420,14880,14503.14,3.82,0,-2414,15393,15136,14983,14726,14573,15060,14650,38,4460,500,10710,10,1,4769650,684,8.40,0.45,12,0.14,1708.00,32047.00,36350,20240617,-60.52,11750,20241210,22.13,15650,-8.31,20250226,12110,18.50,20250102,36350,-60.52,20240617,11750,22.13,20241210,2.68,N,055490,500,37 억,,182144,N,N,0,N,00,N
+20250228,120607,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14400,-480,5,-3.23,74661270,5135,68.03,14550,14820,14380,19340,10420,14880,14539.68,3.82,0,-2227,15393,15136,14983,14726,14573,15060,14650,38,4460,500,10710,10,1,4769650,687,8.43,0.45,12,0.11,1708.00,32047.00,36350,20240617,-60.39,11750,20241210,22.55,15650,-7.99,20250226,12110,18.91,20250102,36350,-60.39,20240617,11750,22.55,20241210,2.68,N,055490,500,37 억,,182144,N,N,0,N,00,N
+20250228,110607,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14520,-360,5,-2.42,51980640,3564,47.22,14550,14820,14460,19340,10420,14880,14584.92,3.82,0,-1482,15393,15136,14983,14726,14573,15060,14650,38,4460,500,10710,10,1,4769650,693,8.50,0.45,12,0.07,1708.00,32047.00,36350,20240617,-60.06,11750,20241210,23.57,15650,-7.22,20250226,12110,19.90,20250102,36350,-60.06,20240617,11750,23.57,20241210,2.68,N,055490,500,37 억,,182144,N,N,0,N,00,N
+20250228,100606,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14690,-190,5,-1.28,25877070,1774,23.50,14550,14820,14460,19340,10420,14880,14586.85,3.82,0,-403,15393,15136,14983,14726,14573,15060,14650,38,4460,500,10710,10,1,4769650,701,8.60,0.46,12,0.04,1708.00,32047.00,36350,20240617,-59.59,11750,20241210,25.02,15650,-6.13,20250226,12110,21.30,20250102,36350,-59.59,20240617,11750,25.02,20241210,2.68,N,055490,500,37 억,,182144,N,N,0,N,00,N
+20250228,090610,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14820,-60,5,-0.40,14040380,966,12.80,14550,14820,14460,19340,10420,14880,14534.55,3.82,0,-22,15393,15136,14983,14726,14573,15060,14650,38,4460,500,10710,10,1,4769650,707,8.68,0.46,12,0.02,1708.00,32047.00,36350,20240617,-59.23,11750,20241210,26.13,15650,-5.30,20250226,12110,22.38,20250102,36350,-59.23,20240617,11750,26.13,20241210,2.68,N,055490,500,37 억,,182144,N,N,0,N,00,N
 20250227,160603,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14880,-410,5,-2.68,113393710,7548,41.88,15240,15240,14830,19870,10710,15290,15023.01,3.89,0,-2211,16190,15740,15200,14750,14210,15965,14975,38,4580,500,11000,10,1,4769650,710,8.71,0.46,12,0.16,1708.00,32047.00,36350,20240617,-59.06,11750,20241210,26.64,15650,-4.92,20250226,12110,22.87,20250102,36350,-59.06,20240617,11750,26.64,20241210,2.67,N,055490,500,37 억,,185326,N,N,3,N,00,N
 20250227,150602,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14880,-410,5,-2.68,107906410,7179,39.83,15240,15240,14830,19870,10710,15290,15030.84,3.89,0,-2185,16190,15740,15200,14750,14210,15965,14975,38,4580,500,11000,10,1,4769650,710,8.71,0.46,12,0.15,1708.00,32047.00,36350,20240617,-59.06,11750,20241210,26.64,15650,-4.92,20250226,12110,22.87,20250102,36350,-59.06,20240617,11750,26.64,20241210,2.67,N,055490,500,37 억,,185326,N,N,3,N,00,N
 20250227,140604,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14880,-410,5,-2.68,102161460,6792,37.69,15240,15240,14840,19870,10710,15290,15041.44,3.89,0,-1962,16190,15740,15200,14750,14210,15965,14975,38,4580,500,11000,10,1,4769650,710,8.71,0.46,12,0.14,1708.00,32047.00,36350,20240617,-59.06,11750,20241210,26.64,15650,-4.92,20250226,12110,22.87,20250102,36350,-59.06,20240617,11750,26.64,20241210,2.67,N,055490,500,37 억,,185326,N,N,3,N,00,N
diff --git a/055550/price/prices-20250201.csv b/055550/price/prices-20250201.csv
index c1805a38d39f..fc1a17098d7f 100644
--- a/055550/price/prices-20250201.csv
+++ b/055550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160608,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45850,-1650,5,-3.47,139369669200,3021280,240.04,46600,47300,45850,61700,33250,47500,46129.36,58.96,0,-580639,48266,47882,47466,47082,46666,48075,47275,26956,14200,5000,36100,50,1,503445325,230830,5.46,0.43,12,0.60,8398.00,106019.00,64600,20240826,-29.02,39850,20240226,15.06,52000,-11.83,20250205,45850,0.00,20250228,64600,-29.02,20240826,40450,13.35,20240417,0.14,N,055550,5000,26955 억,,296852050,N,N,53324,N,00,N
+20250228,150611,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45950,-1550,5,-3.26,77676272850,1676117,133.17,46600,47300,45900,61700,33250,47500,46342.99,58.96,0,-583383,48266,47882,47466,47082,46666,48075,47275,26956,14200,5000,36100,50,1,503445325,231333,5.47,0.43,12,0.33,8398.00,106019.00,64600,20240826,-28.87,39850,20240226,15.31,52000,-11.63,20250205,45900,0.11,20250228,64600,-28.87,20240826,40450,13.60,20240417,0.14,N,055550,5000,26955 억,,296852050,N,N,3473,N,00,N
+20250228,140612,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46050,-1450,5,-3.05,64853550950,1398258,111.09,46600,47300,45900,61700,33250,47500,46381.68,58.96,0,-504317,48266,47882,47466,47082,46666,48075,47275,26956,14200,5000,36100,50,1,503445325,231837,5.48,0.43,12,0.28,8398.00,106019.00,64600,20240826,-28.72,39850,20240226,15.56,52000,-11.44,20250205,45900,0.33,20250228,64600,-28.72,20240826,40450,13.84,20240417,0.14,N,055550,5000,26955 억,,296852050,N,N,3473,N,00,N
+20250228,130610,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46200,-1300,5,-2.74,53924225350,1161807,92.31,46600,47300,45900,61700,33250,47500,46414.10,58.96,0,-431173,48266,47882,47466,47082,46666,48075,47275,26956,14200,5000,36100,50,1,503445325,232592,5.50,0.44,12,0.23,8398.00,106019.00,64600,20240826,-28.48,39850,20240226,15.93,52000,-11.15,20250205,45900,0.65,20250228,64600,-28.48,20240826,40450,14.22,20240417,0.14,N,055550,5000,26955 억,,296852050,N,N,3473,N,00,N
+20250228,120607,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45950,-1550,5,-3.26,45538504750,979795,77.84,46600,47300,45950,61700,33250,47500,46477.58,58.96,0,-394959,48266,47882,47466,47082,46666,48075,47275,26956,14200,5000,36100,50,1,503445325,231333,5.47,0.43,12,0.19,8398.00,106019.00,64600,20240826,-28.87,39850,20240226,15.31,52000,-11.63,20250205,45950,0.00,20250228,64600,-28.87,20240826,40450,13.60,20240417,0.14,N,055550,5000,26955 억,,296852050,N,N,3473,N,00,N
+20250228,110607,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46300,-1200,5,-2.53,31449158000,673900,53.54,46600,47300,46250,61700,33250,47500,46667.39,58.96,0,-272054,48266,47882,47466,47082,46666,48075,47275,26956,14200,5000,36100,50,1,503445325,233095,5.51,0.44,12,0.13,8398.00,106019.00,64600,20240826,-28.33,39850,20240226,16.19,52000,-10.96,20250205,46200,0.22,20250224,64600,-28.33,20240826,40450,14.46,20240417,0.14,N,055550,5000,26955 억,,296852050,N,N,3473,N,00,N
+20250228,100607,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46750,-750,5,-1.58,19771550000,422843,33.59,46600,47300,46600,61700,33250,47500,46758.61,58.96,0,-157409,48266,47882,47466,47082,46666,48075,47275,26956,14200,5000,36100,50,1,503445325,235361,5.57,0.44,12,0.08,8398.00,106019.00,64600,20240826,-27.63,39850,20240226,17.31,52000,-10.10,20250205,46200,1.19,20250224,64600,-27.63,20240826,40450,15.57,20240417,0.14,N,055550,5000,26955 억,,296852050,N,N,3473,N,00,N
+20250228,090610,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46800,-700,5,-1.47,6992904600,149432,11.87,46600,47300,46600,61700,33250,47500,46796.56,58.96,0,-57620,48266,47882,47466,47082,46666,48075,47275,26956,14200,5000,36100,50,1,503445325,235612,5.57,0.44,12,0.03,8398.00,106019.00,64600,20240826,-27.55,39850,20240226,17.44,52000,-10.00,20250205,46200,1.30,20250224,64600,-27.55,20240826,40450,15.70,20240417,0.14,N,055550,5000,26955 억,,296852050,N,N,3473,N,00,N
 20250227,160604,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,47500,-50,5,-0.11,58539003700,1236207,62.19,47400,47850,47050,61800,33300,47550,47353.71,58.99,0,-77998,48716,48132,47216,46632,45716,48425,46925,26956,14250,5000,36130,50,1,503445325,239137,5.66,0.45,12,0.25,8398.00,106019.00,64600,20240826,-26.47,39850,20240226,19.20,52000,-8.65,20250205,46200,2.81,20250224,64600,-26.47,20240826,40450,17.43,20240417,0.13,N,055550,5000,26955 억,,296959452,N,N,3473,N,00,N
 20250227,150602,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,47400,-150,5,-0.32,49534902900,1046615,52.65,47400,47850,47050,61800,33300,47550,47328.66,58.99,0,-109767,48716,48132,47216,46632,45716,48425,46925,26956,14250,5000,36130,50,1,503445325,238633,5.64,0.45,12,0.21,8398.00,106019.00,64600,20240826,-26.63,39850,20240226,18.95,52000,-8.85,20250205,46200,2.60,20250224,64600,-26.63,20240826,40450,17.18,20240417,0.13,N,055550,5000,26955 억,,296959452,N,N,640,N,00,N
 20250227,140604,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,47350,-200,5,-0.42,43871443150,927239,46.65,47400,47850,47050,61800,33300,47550,47314.05,58.99,0,-100726,48716,48132,47216,46632,45716,48425,46925,26956,14250,5000,36130,50,1,503445325,238381,5.64,0.45,12,0.18,8398.00,106019.00,64600,20240826,-26.70,39850,20240226,18.82,52000,-8.94,20250205,46200,2.49,20250224,64600,-26.70,20240826,40450,17.06,20240417,0.13,N,055550,5000,26955 억,,296959452,N,N,640,N,00,N
diff --git a/056080/price/prices-20250201.csv b/056080/price/prices-20250201.csv
index 359b8457f3ea..d6c08c176c74 100644
--- a/056080/price/prices-20250201.csv
+++ b/056080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8070,-440,5,-5.17,3564781640,437567,106.62,8300,8350,8060,11060,5960,8510,8146.90,12.56,0,44178,9203,8856,8683,8336,8163,8770,8250,188,2550,500,5950,10,1,37512152,3027,-58.48,7.78,12,1.17,-138.00,1037.00,10530,20250210,-23.36,5030,20241113,60.44,10530,-23.36,20250210,6720,20.09,20250102,10530,-23.36,20250210,5030,60.44,20241113,1.43,N,056080,500,187 억,,4711861,N,N,3026,N,00,N
+20250228,150612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8070,-440,5,-5.17,3223777020,395301,96.32,8300,8350,8060,11060,5960,8510,8155.07,12.56,0,34190,9203,8856,8683,8336,8163,8770,8250,188,2550,500,5950,10,1,37512152,3027,-58.48,7.78,12,1.05,-138.00,1037.00,10530,20250210,-23.36,5030,20241113,60.44,10530,-23.36,20250210,6720,20.09,20250102,10530,-23.36,20250210,5030,60.44,20241113,1.43,N,056080,500,187 억,,4711861,N,N,2014,N,00,N
+20250228,140612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8080,-430,5,-5.05,2801659560,343020,83.58,8300,8350,8070,11060,5960,8510,8167.43,12.56,0,46643,9203,8856,8683,8336,8163,8770,8250,188,2550,500,5950,10,1,37512152,3031,-58.55,7.79,12,0.91,-138.00,1037.00,10530,20250210,-23.27,5030,20241113,60.64,10530,-23.27,20250210,6720,20.24,20250102,10530,-23.27,20250210,5030,60.64,20241113,1.43,N,056080,500,187 억,,4711861,N,N,2014,N,00,N
+20250228,130610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,-420,5,-4.94,2560222150,313212,76.32,8300,8350,8070,11060,5960,8510,8173.87,12.56,0,43631,9203,8856,8683,8336,8163,8770,8250,188,2550,500,5950,10,1,37512152,3035,-58.62,7.80,12,0.83,-138.00,1037.00,10530,20250210,-23.17,5030,20241113,60.83,10530,-23.17,20250210,6720,20.39,20250102,10530,-23.17,20250210,5030,60.83,20241113,1.43,N,056080,500,187 억,,4711861,N,N,2014,N,00,N
+20250228,120608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,-420,5,-4.94,2378061490,290697,70.83,8300,8350,8070,11060,5960,8510,8180.32,12.56,0,42541,9203,8856,8683,8336,8163,8770,8250,188,2550,500,5950,10,1,37512152,3035,-58.62,7.80,12,0.77,-138.00,1037.00,10530,20250210,-23.17,5030,20241113,60.83,10530,-23.17,20250210,6720,20.39,20250102,10530,-23.17,20250210,5030,60.83,20241113,1.43,N,056080,500,187 억,,4711861,N,N,2014,N,00,N
+20250228,110608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8120,-390,5,-4.58,2072717090,252986,61.64,8300,8350,8100,11060,5960,8510,8192.76,12.56,0,41278,9203,8856,8683,8336,8163,8770,8250,188,2550,500,5950,10,1,37512152,3046,-58.84,7.83,12,0.67,-138.00,1037.00,10530,20250210,-22.89,5030,20241113,61.43,10530,-22.89,20250210,6720,20.83,20250102,10530,-22.89,20250210,5030,61.43,20241113,1.43,N,056080,500,187 억,,4711861,N,N,2014,N,00,N
+20250228,100607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8120,-390,5,-4.58,1753734370,213810,52.10,8300,8350,8100,11060,5960,8510,8202.01,12.56,0,37524,9203,8856,8683,8336,8163,8770,8250,188,2550,500,5950,10,1,37512152,3046,-58.84,7.83,12,0.57,-138.00,1037.00,10530,20250210,-22.89,5030,20241113,61.43,10530,-22.89,20250210,6720,20.83,20250102,10530,-22.89,20250210,5030,61.43,20241113,1.43,N,056080,500,187 억,,4711861,N,N,2014,N,00,N
+20250228,090611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,-230,5,-2.70,344313910,41495,10.11,8300,8350,8260,11060,5960,8510,8296.69,12.56,0,18619,9203,8856,8683,8336,8163,8770,8250,188,2550,500,5950,10,1,37512152,3106,-60.00,7.98,12,0.11,-138.00,1037.00,10530,20250210,-21.37,5030,20241113,64.61,10530,-21.37,20250210,6720,23.21,20250102,10530,-21.37,20250210,5030,64.61,20241113,1.43,N,056080,500,187 억,,4711861,N,N,2014,N,00,N
 20250227,160604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8510,-260,5,-2.96,3473026300,399389,137.35,8770,9030,8510,11400,6140,8770,8696.35,12.63,0,-27299,9150,8960,8850,8660,8550,8905,8605,188,2630,500,6130,10,1,37512152,3192,-61.67,8.21,12,1.06,-138.00,1037.00,10530,20250210,-19.18,5030,20241113,69.18,10530,-19.18,20250210,6720,26.64,20250102,10530,-19.18,20250210,5030,69.18,20241113,1.42,N,056080,500,187 억,,4739062,N,N,2014,N,00,N
 20250227,150602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8540,-230,5,-2.62,3123145210,358341,123.24,8770,9030,8530,11400,6140,8770,8715.57,12.63,0,-25890,9150,8960,8850,8660,8550,8905,8605,188,2630,500,6130,10,1,37512152,3204,-61.88,8.24,12,0.96,-138.00,1037.00,10530,20250210,-18.90,5030,20241113,69.78,10530,-18.90,20250210,6720,27.08,20250102,10530,-18.90,20250210,5030,69.78,20241113,1.42,N,056080,500,187 억,,4739062,N,N,496,N,00,N
 20250227,140604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8580,-190,5,-2.17,2730549100,312417,107.44,8770,9030,8540,11400,6140,8770,8740.08,12.63,0,-19085,9150,8960,8850,8660,8550,8905,8605,188,2630,500,6130,10,1,37512152,3219,-62.17,8.27,12,0.83,-138.00,1037.00,10530,20250210,-18.52,5030,20241113,70.58,10530,-18.52,20250210,6720,27.68,20250102,10530,-18.52,20250210,5030,70.58,20241113,1.42,N,056080,500,187 억,,4739062,N,N,496,N,00,N
diff --git a/056090/price/prices-20250201.csv b/056090/price/prices-20250201.csv
index 2f7a46b009bc..10372a4742a2 100644
--- a/056090/price/prices-20250201.csv
+++ b/056090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,960,-14,5,-1.44,286910372,298722,86.89,969,981,915,1266,682,974,960.46,0.75,0,-19794,995,984,972,961,949,978,955,516,292,500,620,1,1,103259036,991,45.71,1.26,12,0.29,21.00,763.00,3030,20240611,-68.32,913,20241209,5.15,1270,-24.41,20250206,915,4.92,20250228,3030,-68.32,20240611,913,5.15,20241209,1.03,N,056090,500,516 억,,778449,N,N,11,N,00,N
+20250228,150612,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,956,-18,5,-1.85,276386284,287736,83.69,969,981,915,1266,682,974,960.56,0.75,0,-18833,995,984,972,961,949,978,955,516,292,500,620,1,1,103259036,987,45.52,1.25,12,0.28,21.00,763.00,3030,20240611,-68.45,913,20241209,4.71,1270,-24.72,20250206,915,4.48,20250228,3030,-68.45,20240611,913,4.71,20241209,1.03,N,056090,500,516 억,,778449,N,N,140,N,00,N
+20250228,140613,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,943,-31,5,-3.18,260950587,271610,79.00,969,981,915,1266,682,974,960.75,0.75,0,-17607,995,984,972,961,949,978,955,516,292,500,620,1,1,103259036,974,44.90,1.24,12,0.26,21.00,763.00,3030,20240611,-68.88,913,20241209,3.29,1270,-25.75,20250206,915,3.06,20250228,3030,-68.88,20240611,913,3.29,20241209,1.03,N,056090,500,516 억,,778449,N,N,140,N,00,N
+20250228,130611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,957,-17,5,-1.75,205410317,213008,61.96,969,981,957,1266,682,974,964.33,0.75,0,-18019,995,984,972,961,949,978,955,516,292,500,620,1,1,103259036,988,45.57,1.25,12,0.21,21.00,763.00,3030,20240611,-68.42,913,20241209,4.82,1270,-24.65,20250206,957,0.00,20250228,3030,-68.42,20240611,913,4.82,20241209,1.03,N,056090,500,516 억,,778449,N,N,140,N,00,N
+20250228,120608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,959,-15,5,-1.54,159460081,165122,48.03,969,981,958,1266,682,974,965.71,0.75,0,-15379,995,984,972,961,949,978,955,516,292,500,620,1,1,103259036,990,45.67,1.26,12,0.16,21.00,763.00,3030,20240611,-68.35,913,20241209,5.04,1270,-24.49,20250206,958,0.10,20250228,3030,-68.35,20240611,913,5.04,20241209,1.03,N,056090,500,516 억,,778449,N,N,140,N,00,N
+20250228,110608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,969,-5,5,-0.51,90394961,93266,27.13,969,981,960,1266,682,974,969.22,0.75,0,-1852,995,984,972,961,949,978,955,516,292,500,620,1,1,103259036,1001,46.14,1.27,12,0.09,21.00,763.00,3030,20240611,-68.02,913,20241209,6.13,1270,-23.70,20250206,960,0.94,20250228,3030,-68.02,20240611,913,6.13,20241209,1.03,N,056090,500,516 억,,778449,N,N,140,N,00,N
+20250228,100607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,970,-4,5,-0.41,68454870,70543,20.52,969,981,960,1266,682,974,970.40,0.75,0,-4229,995,984,972,961,949,978,955,516,292,500,620,1,1,103259036,1002,46.19,1.27,12,0.07,21.00,763.00,3030,20240611,-67.99,913,20241209,6.24,1270,-23.62,20250206,960,1.04,20250228,3030,-67.99,20240611,913,6.24,20241209,1.03,N,056090,500,516 억,,778449,N,N,140,N,00,N
+20250228,090611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,972,-2,5,-0.21,3141063,3263,0.95,969,973,960,1266,682,974,962.63,0.75,0,1166,995,984,972,961,949,978,955,516,292,500,620,1,1,103259036,1004,46.29,1.27,12,0.00,21.00,763.00,3030,20240611,-67.92,913,20241209,6.46,1270,-23.46,20250206,960,1.25,20250228,3030,-67.92,20240611,913,6.46,20241209,1.03,N,056090,500,516 억,,778449,N,N,140,N,00,N
 20250227,160604,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,974,-6,5,-0.61,332781749,343673,154.55,983,983,960,1274,686,980,968.31,0.77,0,-17258,991,985,977,971,963,988,974,516,294,500,620,1,1,103259036,1006,46.38,1.28,12,0.33,21.00,763.00,3030,20240611,-67.85,913,20241209,6.68,1270,-23.31,20250206,960,1.46,20250227,3030,-67.85,20240611,913,6.68,20241209,1.06,N,056090,500,516 억,,792381,N,N,140,N,00,N
 20250227,150603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,974,-6,5,-0.61,321534883,332149,149.37,983,983,960,1274,686,980,968.04,0.77,0,-14749,991,985,977,971,963,988,974,516,294,500,620,1,1,103259036,1006,46.38,1.28,12,0.32,21.00,763.00,3030,20240611,-67.85,913,20241209,6.68,1270,-23.31,20250206,960,1.46,20250227,3030,-67.85,20240611,913,6.68,20241209,1.06,N,056090,500,516 억,,792381,N,N,0,N,00,N
 20250227,140605,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,965,-15,5,-1.53,293265465,303081,136.30,983,983,960,1274,686,980,967.61,0.77,0,-6084,991,985,977,971,963,988,974,516,294,500,620,1,1,103259036,996,45.95,1.26,12,0.29,21.00,763.00,3030,20240611,-68.15,913,20241209,5.70,1270,-24.02,20250206,960,0.52,20250227,3030,-68.15,20240611,913,5.70,20241209,1.06,N,056090,500,516 억,,792381,N,N,0,N,00,N
diff --git a/056190/price/prices-20250201.csv b/056190/price/prices-20250201.csv
index dc6f7f2cf6cc..017223771b4a 100644
--- a/056190/price/prices-20250201.csv
+++ b/056190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160609,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19700,-650,5,-3.19,3554781980,179068,244.71,20100,20100,19640,26450,14250,20350,19851.47,11.83,0,-31157,20583,20466,20283,20166,19983,20525,20225,180,6100,500,15050,10,1,35908760,7074,17.70,0.62,12,0.50,1113.00,31958.00,30400,20240620,-35.20,17250,20241115,14.20,21050,-6.41,20250221,17700,11.30,20250210,30400,-35.20,20240620,17250,14.20,20241115,0.57,N,056190,500,179 억,,4248275,N,N,1031,N,00,N
+20250228,150612,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19960,-390,5,-1.92,3222997870,162262,221.74,20100,20100,19640,26450,14250,20350,19862.81,11.83,0,-25114,20583,20466,20283,20166,19983,20525,20225,180,6100,500,15050,10,1,35908760,7167,17.93,0.62,12,0.45,1113.00,31958.00,30400,20240620,-34.34,17250,20241115,15.71,21050,-5.18,20250221,17700,12.77,20250210,30400,-34.34,20240620,17250,15.71,20241115,0.57,N,056190,500,179 억,,4248275,N,N,255,N,00,N
+20250228,140613,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19920,-430,5,-2.11,2570518420,129533,177.02,20100,20100,19640,26450,14250,20350,19844.35,11.83,0,-15843,20583,20466,20283,20166,19983,20525,20225,180,6100,500,15050,10,1,35908760,7153,17.90,0.62,12,0.36,1113.00,31958.00,30400,20240620,-34.47,17250,20241115,15.48,21050,-5.37,20250221,17700,12.54,20250210,30400,-34.47,20240620,17250,15.48,20241115,0.57,N,056190,500,179 억,,4248275,N,N,255,N,00,N
+20250228,130611,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19840,-510,5,-2.51,1863281080,94008,128.47,20100,20100,19640,26450,14250,20350,19820.23,11.83,0,-16116,20583,20466,20283,20166,19983,20525,20225,180,6100,500,15050,10,1,35908760,7124,17.83,0.62,12,0.26,1113.00,31958.00,30400,20240620,-34.74,17250,20241115,15.01,21050,-5.75,20250221,17700,12.09,20250210,30400,-34.74,20240620,17250,15.01,20241115,0.57,N,056190,500,179 억,,4248275,N,N,255,N,00,N
+20250228,120608,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19700,-650,5,-3.19,1431879000,72157,98.61,20100,20100,19660,26450,14250,20350,19843.66,11.83,0,-11482,20583,20466,20283,20166,19983,20525,20225,180,6100,500,15050,10,1,35908760,7074,17.70,0.62,12,0.20,1113.00,31958.00,30400,20240620,-35.20,17250,20241115,14.20,21050,-6.41,20250221,17700,11.30,20250210,30400,-35.20,20240620,17250,14.20,20241115,0.57,N,056190,500,179 억,,4248275,N,N,255,N,00,N
+20250228,110608,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19830,-520,5,-2.56,1153294870,58051,79.33,20100,20100,19700,26450,14250,20350,19866.60,11.83,0,-9320,20583,20466,20283,20166,19983,20525,20225,180,6100,500,15050,10,1,35908760,7121,17.82,0.62,12,0.16,1113.00,31958.00,30400,20240620,-34.77,17250,20241115,14.96,21050,-5.80,20250221,17700,12.03,20250210,30400,-34.77,20240620,17250,14.96,20241115,0.57,N,056190,500,179 억,,4248275,N,N,255,N,00,N
+20250228,100608,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19970,-380,5,-1.87,881284350,44384,60.65,20100,20100,19700,26450,14250,20350,19855.47,11.83,0,-7542,20583,20466,20283,20166,19983,20525,20225,180,6100,500,15050,10,1,35908760,7171,17.94,0.62,12,0.12,1113.00,31958.00,30400,20240620,-34.31,17250,20241115,15.77,21050,-5.13,20250221,17700,12.82,20250210,30400,-34.31,20240620,17250,15.77,20241115,0.57,N,056190,500,179 억,,4248275,N,N,255,N,00,N
+20250228,090611,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19960,-390,5,-1.92,138503240,6934,9.48,20100,20100,19830,26450,14250,20350,19972.38,11.83,0,-4394,20583,20466,20283,20166,19983,20525,20225,180,6100,500,15050,10,1,35908760,7167,17.93,0.62,12,0.02,1113.00,31958.00,30400,20240620,-34.34,17250,20241115,15.71,21050,-5.18,20250221,17700,12.77,20250210,30400,-34.34,20240620,17250,15.71,20241115,0.57,N,056190,500,179 억,,4248275,N,N,255,N,00,N
 20250227,160605,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20350,50,2,0.25,1479032350,73052,113.02,20150,20400,20100,26350,14250,20300,20246.27,11.84,0,6322,20833,20566,20283,20016,19733,20700,20150,180,6050,500,15020,50,1,35908760,7307,18.28,0.64,12,0.20,1113.00,31958.00,30400,20240620,-33.06,17250,20241115,17.97,21050,-3.33,20250221,17700,14.97,20250210,30400,-33.06,20240620,17250,17.97,20241115,0.55,N,056190,500,179 억,,4252436,N,N,255,N,00,N
 20250227,150603,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20200,-100,5,-0.49,1221484400,60311,93.31,20150,20400,20100,26350,14250,20300,20253.09,11.84,0,2274,20833,20566,20283,20016,19733,20700,20150,180,6050,500,15020,50,1,35908760,7254,18.15,0.63,12,0.17,1113.00,31958.00,30400,20240620,-33.55,17250,20241115,17.10,21050,-4.04,20250221,17700,14.12,20250210,30400,-33.55,20240620,17250,17.10,20241115,0.55,N,056190,500,179 억,,4252436,N,N,19,N,00,N
 20250227,140605,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20200,-100,5,-0.49,860773950,42512,65.77,20150,20400,20100,26350,14250,20300,20247.79,11.84,0,-1822,20833,20566,20283,20016,19733,20700,20150,180,6050,500,15020,50,1,35908760,7254,18.15,0.63,12,0.12,1113.00,31958.00,30400,20240620,-33.55,17250,20241115,17.10,21050,-4.04,20250221,17700,14.12,20250210,30400,-33.55,20240620,17250,17.10,20241115,0.55,N,056190,500,179 억,,4252436,N,N,19,N,00,N
diff --git a/056360/price/prices-20250201.csv b/056360/price/prices-20250201.csv
index 7aca555ba79c..162fe316b9b8 100644
--- a/056360/price/prices-20250201.csv
+++ b/056360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,-140,5,-2.46,433483660,78175,90.66,5630,5670,5510,7380,3980,5680,5545.05,1.63,0,4375,5846,5762,5716,5632,5586,5805,5675,49,1700,500,3740,10,1,9796800,543,67.56,0.41,12,0.80,82.00,13604.00,9690,20250103,-42.83,3585,20240805,54.53,9690,-42.83,20250103,5510,0.54,20250228,9690,-42.83,20250103,3585,54.53,20240805,2.22,N,056360,500,48 억,,159736,N,N,0,N,00,N
+20250228,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,-140,5,-2.46,360774980,65034,75.42,5630,5670,5510,7380,3980,5680,5547.48,1.63,0,12306,5846,5762,5716,5632,5586,5805,5675,49,1700,500,3740,10,1,9796800,543,67.56,0.41,12,0.66,82.00,13604.00,9690,20250103,-42.83,3585,20240805,54.53,9690,-42.83,20250103,5510,0.54,20250228,9690,-42.83,20250103,3585,54.53,20240805,2.22,N,056360,500,48 억,,159736,N,N,0,N,00,N
+20250228,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,-140,5,-2.46,313265290,56456,65.47,5630,5670,5510,7380,3980,5680,5548.84,1.63,0,10234,5846,5762,5716,5632,5586,5805,5675,49,1700,500,3740,10,1,9796800,543,67.56,0.41,12,0.58,82.00,13604.00,9690,20250103,-42.83,3585,20240805,54.53,9690,-42.83,20250103,5510,0.54,20250228,9690,-42.83,20250103,3585,54.53,20240805,2.22,N,056360,500,48 억,,159736,N,N,0,N,00,N
+20250228,130611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,-130,5,-2.29,294104020,53005,61.47,5630,5670,5510,7380,3980,5680,5548.61,1.63,0,8258,5846,5762,5716,5632,5586,5805,5675,49,1700,500,3740,10,1,9796800,544,67.68,0.41,12,0.54,82.00,13604.00,9690,20250103,-42.72,3585,20240805,54.81,9690,-42.72,20250103,5510,0.73,20250228,9690,-42.72,20250103,3585,54.81,20240805,2.22,N,056360,500,48 억,,159736,N,N,0,N,00,N
+20250228,120609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,-150,5,-2.64,261295420,47074,54.59,5630,5670,5510,7380,3980,5680,5550.74,1.63,0,7243,5846,5762,5716,5632,5586,5805,5675,49,1700,500,3740,10,1,9796800,542,67.44,0.41,12,0.48,82.00,13604.00,9690,20250103,-42.93,3585,20240805,54.25,9690,-42.93,20250103,5510,0.36,20250228,9690,-42.93,20250103,3585,54.25,20240805,2.22,N,056360,500,48 억,,159736,N,N,0,N,00,N
+20250228,110609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-110,5,-1.94,198278130,35683,41.38,5630,5670,5510,7380,3980,5680,5556.66,1.63,0,565,5846,5762,5716,5632,5586,5805,5675,49,1700,500,3740,10,1,9796800,546,67.93,0.41,12,0.36,82.00,13604.00,9690,20250103,-42.52,3585,20240805,55.37,9690,-42.52,20250103,5510,1.09,20250228,9690,-42.52,20250103,3585,55.37,20240805,2.22,N,056360,500,48 억,,159736,N,N,0,N,00,N
+20250228,100608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,-130,5,-2.29,148110720,26621,30.87,5630,5670,5510,7380,3980,5680,5563.68,1.63,0,-878,5846,5762,5716,5632,5586,5805,5675,49,1700,500,3740,10,1,9796800,544,67.68,0.41,12,0.27,82.00,13604.00,9690,20250103,-42.72,3585,20240805,54.81,9690,-42.72,20250103,5510,0.73,20250228,9690,-42.72,20250103,3585,54.81,20240805,2.22,N,056360,500,48 억,,159736,N,N,0,N,00,N
+20250228,090612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,-50,5,-0.88,37633980,6719,7.79,5630,5670,5580,7380,3980,5680,5601.13,1.63,0,-1515,5846,5762,5716,5632,5586,5805,5675,49,1700,500,3740,10,1,9796800,552,68.66,0.41,12,0.07,82.00,13604.00,9690,20250103,-41.90,3585,20240805,57.04,9690,-41.90,20250103,5580,0.90,20250228,9690,-41.90,20250103,3585,57.04,20240805,2.22,N,056360,500,48 억,,159736,N,N,0,N,00,N
 20250227,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,0,3,0.00,490543010,85627,91.65,5670,5800,5670,7380,3980,5680,5729.00,1.62,0,1367,5826,5752,5676,5602,5526,5790,5640,49,1700,500,3740,10,1,9796800,556,69.27,0.42,12,0.87,82.00,13604.00,9690,20250103,-41.38,3585,20240805,58.44,9690,-41.38,20250103,5600,1.43,20250226,9690,-41.38,20250103,3585,58.44,20240805,2.30,N,056360,500,48 억,,158225,N,N,0,N,00,N
 20250227,150603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,30,2,0.53,452354350,78909,84.46,5670,5800,5670,7380,3980,5680,5732.71,1.62,0,1196,5826,5752,5676,5602,5526,5790,5640,49,1700,500,3740,10,1,9796800,559,69.63,0.42,12,0.81,82.00,13604.00,9690,20250103,-41.07,3585,20240805,59.27,9690,-41.07,20250103,5600,1.96,20250226,9690,-41.07,20250103,3585,59.27,20240805,2.30,N,056360,500,48 억,,158225,N,N,0,N,00,N
 20250227,140605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,40,2,0.70,392079560,68333,73.14,5670,5800,5670,7380,3980,5680,5737.90,1.62,0,888,5826,5752,5676,5602,5526,5790,5640,49,1700,500,3740,10,1,9796800,560,69.76,0.42,12,0.70,82.00,13604.00,9690,20250103,-40.97,3585,20240805,59.55,9690,-40.97,20250103,5600,2.14,20250226,9690,-40.97,20250103,3585,59.55,20240805,2.30,N,056360,500,48 억,,158225,N,N,0,N,00,N
diff --git a/056700/price/prices-20250201.csv b/056700/price/prices-20250201.csv
index 87be5f72be85..f56e9fa861f8 100644
--- a/056700/price/prices-20250201.csv
+++ b/056700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1660,-9,5,-0.54,48421694,29539,188.70,1668,1668,1621,2165,1169,1669,1639.25,0.82,0,-1917,1723,1695,1658,1630,1593,1710,1645,146,496,500,1100,1,1,29135091,484,-2.99,0.52,12,0.10,-556.00,3209.00,2930,20240223,-43.34,1361,20241209,21.97,1760,-5.68,20250115,1575,5.40,20250204,2450,-32.24,20240228,1361,21.97,20241209,2.01,N,056700,500,145 억,,238871,N,N,0,N,00,N
+20250228,150613,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1657,-12,5,-0.72,44248918,27009,172.54,1668,1668,1621,2165,1169,1669,1638.30,0.82,0,-1785,1723,1695,1658,1630,1593,1710,1645,146,496,500,1100,1,1,29135091,483,-2.98,0.52,12,0.09,-556.00,3209.00,2930,20240223,-43.45,1361,20241209,21.75,1760,-5.85,20250115,1575,5.21,20250204,2450,-32.37,20240228,1361,21.75,20241209,2.01,N,056700,500,145 억,,238871,N,N,0,N,00,N
+20250228,140614,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1660,-9,5,-0.54,39972034,24425,156.03,1668,1668,1621,2165,1169,1669,1636.52,0.82,0,-1785,1723,1695,1658,1630,1593,1710,1645,146,496,500,1100,1,1,29135091,484,-2.99,0.52,12,0.08,-556.00,3209.00,2930,20240223,-43.34,1361,20241209,21.97,1760,-5.68,20250115,1575,5.40,20250204,2450,-32.24,20240228,1361,21.97,20241209,2.01,N,056700,500,145 억,,238871,N,N,0,N,00,N
+20250228,130612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1625,-44,5,-2.64,24970489,15229,97.29,1668,1668,1625,2165,1169,1669,1639.67,0.82,0,-621,1723,1695,1658,1630,1593,1710,1645,146,496,500,1100,1,1,29135091,473,-2.92,0.51,12,0.05,-556.00,3209.00,2930,20240223,-44.54,1361,20241209,19.40,1760,-7.67,20250115,1575,3.17,20250204,2450,-33.67,20240228,1361,19.40,20241209,2.01,N,056700,500,145 억,,238871,N,N,0,N,00,N
+20250228,120609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1659,-10,5,-0.60,14046158,8532,54.50,1668,1668,1629,2165,1169,1669,1646.29,0.82,0,-252,1723,1695,1658,1630,1593,1710,1645,146,496,500,1100,1,1,29135091,483,-2.98,0.52,12,0.03,-556.00,3209.00,2930,20240223,-43.38,1361,20241209,21.90,1760,-5.74,20250115,1575,5.33,20250204,2450,-32.29,20240228,1361,21.90,20241209,2.01,N,056700,500,145 억,,238871,N,N,0,N,00,N
+20250228,110609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1659,-10,5,-0.60,10524202,6375,40.72,1668,1668,1630,2165,1169,1669,1650.86,0.82,0,-238,1723,1695,1658,1630,1593,1710,1645,146,496,500,1100,1,1,29135091,483,-2.98,0.52,12,0.02,-556.00,3209.00,2930,20240223,-43.38,1361,20241209,21.90,1760,-5.74,20250115,1575,5.33,20250204,2450,-32.29,20240228,1361,21.90,20241209,2.01,N,056700,500,145 억,,238871,N,N,0,N,00,N
+20250228,100608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1658,-11,5,-0.66,3743072,2252,14.39,1668,1668,1658,2165,1169,1669,1662.11,0.82,0,-238,1723,1695,1658,1630,1593,1710,1645,146,496,500,1100,1,1,29135091,483,-2.98,0.52,12,0.01,-556.00,3209.00,2930,20240223,-43.41,1361,20241209,21.82,1760,-5.80,20250115,1575,5.27,20250204,2450,-32.33,20240228,1361,21.82,20241209,2.01,N,056700,500,145 억,,238871,N,N,0,N,00,N
+20250228,090612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1668,-1,5,-0.06,65042,39,0.25,1668,1668,1664,2165,1169,1669,1667.74,0.82,0,-32,1723,1695,1658,1630,1593,1710,1645,146,496,500,1100,1,1,29135091,486,-3.00,0.52,12,0.00,-556.00,3209.00,2930,20240223,-43.07,1361,20241209,22.56,1760,-5.23,20250115,1575,5.90,20250204,2450,-31.92,20240228,1361,22.56,20241209,2.01,N,056700,500,145 억,,238871,N,N,0,N,00,N
 20250227,160605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1669,-8,5,-0.48,25949400,15652,134.75,1665,1686,1621,2180,1174,1677,1657.89,0.83,0,-1954,1696,1686,1671,1661,1646,1691,1666,146,503,500,1100,1,1,29135091,486,-3.00,0.52,12,0.05,-556.00,3209.00,2930,20240223,-43.04,1361,20241209,22.63,1760,-5.17,20250115,1575,5.97,20250204,2545,-34.42,20240227,1361,22.63,20241209,2.01,N,056700,500,145 억,,240825,N,N,0,N,00,N
 20250227,150604,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1664,-13,5,-0.78,21751782,13121,112.96,1665,1686,1621,2180,1174,1677,1657.78,0.83,0,-1604,1696,1686,1671,1661,1646,1691,1666,146,503,500,1100,1,1,29135091,485,-2.99,0.52,12,0.05,-556.00,3209.00,2930,20240223,-43.21,1361,20241209,22.26,1760,-5.45,20250115,1575,5.65,20250204,2545,-34.62,20240227,1361,22.26,20241209,2.01,N,056700,500,145 억,,240825,N,N,0,N,00,N
 20250227,140606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1665,-12,5,-0.72,19852217,11975,103.09,1665,1686,1621,2180,1174,1677,1657.81,0.83,0,-1562,1696,1686,1671,1661,1646,1691,1666,146,503,500,1100,1,1,29135091,485,-2.99,0.52,12,0.04,-556.00,3209.00,2930,20240223,-43.17,1361,20241209,22.34,1760,-5.40,20250115,1575,5.71,20250204,2545,-34.58,20240227,1361,22.34,20241209,2.01,N,056700,500,145 억,,240825,N,N,0,N,00,N
diff --git a/056730/price/prices-20250201.csv b/056730/price/prices-20250201.csv
index 82a8004aad29..9223626c7d35 100644
--- a/056730/price/prices-20250201.csv
+++ b/056730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160610,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,652,-3,5,-0.46,16519371,25266,4.59,655,690,641,851,459,655,653.83,1.25,0,305,824,739,690,605,556,715,581,371,196,500,470,1,1,74111186,483,3.75,0.62,12,0.03,174.00,1056.00,1303,20240605,-49.96,630,20250122,3.49,775,-15.87,20250227,630,3.49,20250122,1303,-49.96,20240605,630,3.49,20250122,0.00,N,056730,500,370 억,,927256,N,N,0,N,00,N
+20250228,150613,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,664,9,2,1.37,12471173,19088,3.47,655,690,641,851,459,655,653.35,1.25,0,501,824,739,690,605,556,715,581,371,196,500,470,1,1,74111186,492,3.82,0.63,12,0.03,174.00,1056.00,1303,20240605,-49.04,630,20250122,5.40,775,-14.32,20250227,630,5.40,20250122,1303,-49.04,20240605,630,5.40,20250122,0.00,N,056730,500,370 억,,927256,N,N,0,N,00,N
+20250228,140614,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,660,5,2,0.76,10682111,16384,2.98,655,690,641,851,459,655,651.98,1.25,0,501,824,739,690,605,556,715,581,371,196,500,470,1,1,74111186,489,3.79,0.62,12,0.02,174.00,1056.00,1303,20240605,-49.35,630,20250122,4.76,775,-14.84,20250227,630,4.76,20250122,1303,-49.35,20240605,630,4.76,20250122,0.00,N,056730,500,370 억,,927256,N,N,0,N,00,N
+20250228,130612,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,659,4,2,0.61,9880526,15171,2.76,655,690,641,851,459,655,651.28,1.25,0,515,824,739,690,605,556,715,581,371,196,500,470,1,1,74111186,488,3.79,0.62,12,0.02,174.00,1056.00,1303,20240605,-49.42,630,20250122,4.60,775,-14.97,20250227,630,4.60,20250122,1303,-49.42,20240605,630,4.60,20250122,0.00,N,056730,500,370 억,,927256,N,N,0,N,00,N
+20250228,120609,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,653,-2,5,-0.31,7193372,11038,2.01,655,690,641,851,459,655,651.69,1.25,0,515,824,739,690,605,556,715,581,371,196,500,470,1,1,74111186,484,3.75,0.62,12,0.01,174.00,1056.00,1303,20240605,-49.88,630,20250122,3.65,775,-15.74,20250227,630,3.65,20250122,1303,-49.88,20240605,630,3.65,20250122,0.00,N,056730,500,370 억,,927256,N,N,0,N,00,N
+20250228,110609,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,653,-2,5,-0.31,6892778,10576,1.92,655,690,641,851,459,655,651.74,1.25,0,515,824,739,690,605,556,715,581,371,196,500,470,1,1,74111186,484,3.75,0.62,12,0.01,174.00,1056.00,1303,20240605,-49.88,630,20250122,3.65,775,-15.74,20250227,630,3.65,20250122,1303,-49.88,20240605,630,3.65,20250122,0.00,N,056730,500,370 억,,927256,N,N,0,N,00,N
+20250228,100609,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,661,6,2,0.92,3235471,4947,0.90,655,690,641,851,459,655,654.03,1.25,0,263,824,739,690,605,556,715,581,371,196,500,470,1,1,74111186,490,3.80,0.63,12,0.01,174.00,1056.00,1303,20240605,-49.27,630,20250122,4.92,775,-14.71,20250227,630,4.92,20250122,1303,-49.27,20240605,630,4.92,20250122,0.00,N,056730,500,370 억,,927256,N,N,0,N,00,N
+20250228,090612,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,670,15,2,2.29,1579416,2437,0.44,655,670,641,851,459,655,648.10,1.25,0,-34,824,739,690,605,556,715,581,371,196,500,470,1,1,74111186,497,3.85,0.63,12,0.00,174.00,1056.00,1303,20240605,-48.58,630,20250122,6.35,775,-13.55,20250227,630,6.35,20250122,1303,-48.58,20240605,630,6.35,20250122,0.00,N,056730,500,370 억,,927256,N,N,0,N,00,N
 20250227,160606,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,-11,5,-1.65,393332680,550288,2251.40,666,775,641,865,467,666,714.86,1.29,0,-32310,675,670,662,657,649,673,660,371,199,500,470,1,1,74111186,485,3.76,0.62,12,0.74,174.00,1056.00,1303,20240605,-49.73,630,20250122,3.97,775,-15.48,20250227,630,3.97,20250122,1303,-49.73,20240605,630,3.97,20250122,0.00,N,056730,500,370 억,,959566,N,N,0,N,00,N
 20250227,150604,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,670,4,2,0.60,387690785,541725,2216.37,666,775,641,865,467,666,715.66,1.29,0,-31676,675,670,662,657,649,673,660,371,199,500,470,1,1,74111186,497,3.85,0.63,12,0.73,174.00,1056.00,1303,20240605,-48.58,630,20250122,6.35,775,-13.55,20250227,630,6.35,20250122,1303,-48.58,20240605,630,6.35,20250122,0.00,N,056730,500,370 억,,959566,N,N,0,N,00,N
 20250227,140606,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,663,-3,5,-0.45,372803421,519233,2124.35,666,775,641,865,467,666,717.99,1.29,0,-28780,675,670,662,657,649,673,660,371,199,500,470,1,1,74111186,491,3.81,0.63,12,0.70,174.00,1056.00,1303,20240605,-49.12,630,20250122,5.24,775,-14.45,20250227,630,5.24,20250122,1303,-49.12,20240605,630,5.24,20250122,0.00,N,056730,500,370 억,,959566,N,N,0,N,00,N
diff --git a/057030/price/prices-20250201.csv b/057030/price/prices-20250201.csv
index ce48a4b2fdce..56c1f9eb5180 100644
--- a/057030/price/prices-20250201.csv
+++ b/057030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3990,-70,5,-1.72,136899135,34284,99.84,3995,4040,3970,5270,2845,4060,3992.61,1.87,0,-2779,4240,4150,4095,4005,3950,4122,3977,82,1210,500,2920,5,1,16312697,651,12.83,1.23,12,0.21,311.00,3246.00,5580,20240229,-28.49,2960,20240805,34.80,4750,-16.00,20250117,3810,4.72,20250218,5580,-28.49,20240229,2960,34.80,20240805,5.66,N,057030,500,81 억,,305411,N,N,0,N,00,N
+20250228,150613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3990,-70,5,-1.72,111112795,27805,80.97,3995,4040,3975,5270,2845,4060,3995.57,1.87,0,-951,4240,4150,4095,4005,3950,4122,3977,82,1210,500,2920,5,1,16312697,651,12.83,1.23,12,0.17,311.00,3246.00,5580,20240229,-28.49,2960,20240805,34.80,4750,-16.00,20250117,3810,4.72,20250218,5580,-28.49,20240229,2960,34.80,20240805,5.66,N,057030,500,81 억,,305411,N,N,0,N,00,N
+20250228,140614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4015,-45,5,-1.11,97122625,24299,70.76,3995,4040,3975,5270,2845,4060,3996.34,1.87,0,-1083,4240,4150,4095,4005,3950,4122,3977,82,1210,500,2920,5,1,16312697,655,12.91,1.24,12,0.15,311.00,3246.00,5580,20240229,-28.05,2960,20240805,35.64,4750,-15.47,20250117,3810,5.38,20250218,5580,-28.05,20240229,2960,35.64,20240805,5.66,N,057030,500,81 억,,305411,N,N,0,N,00,N
+20250228,130612,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3985,-75,5,-1.85,83261960,20833,60.67,3995,4040,3975,5270,2845,4060,3995.88,1.87,0,-3425,4240,4150,4095,4005,3950,4122,3977,82,1210,500,2920,5,1,16312697,650,12.81,1.23,12,0.13,311.00,3246.00,5580,20240229,-28.58,2960,20240805,34.63,4750,-16.11,20250117,3810,4.59,20250218,5580,-28.58,20240229,2960,34.63,20240805,5.66,N,057030,500,81 억,,305411,N,N,0,N,00,N
+20250228,120609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3995,-65,5,-1.60,59677820,14911,43.42,3995,4040,3980,5270,2845,4060,4001.30,1.87,0,-1803,4240,4150,4095,4005,3950,4122,3977,82,1210,500,2920,5,1,16312697,652,12.85,1.23,12,0.09,311.00,3246.00,5580,20240229,-28.41,2960,20240805,34.97,4750,-15.89,20250117,3810,4.86,20250218,5580,-28.41,20240229,2960,34.97,20240805,5.66,N,057030,500,81 억,,305411,N,N,0,N,00,N
+20250228,110609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4005,-55,5,-1.35,47544000,11881,34.60,3995,4040,3980,5270,2845,4060,4000.45,1.87,0,-1655,4240,4150,4095,4005,3950,4122,3977,82,1210,500,2920,5,1,16312697,653,12.88,1.23,12,0.07,311.00,3246.00,5580,20240229,-28.23,2960,20240805,35.30,4750,-15.68,20250117,3810,5.12,20250218,5580,-28.23,20240229,2960,35.30,20240805,5.66,N,057030,500,81 억,,305411,N,N,0,N,00,N
+20250228,100609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4005,-55,5,-1.35,33495070,8378,24.40,3995,4030,3980,5270,2845,4060,3996.10,1.87,0,-2058,4240,4150,4095,4005,3950,4122,3977,82,1210,500,2920,5,1,16312697,653,12.88,1.23,12,0.05,311.00,3246.00,5580,20240229,-28.23,2960,20240805,35.30,4750,-15.68,20250117,3810,5.12,20250218,5580,-28.23,20240229,2960,35.30,20240805,5.66,N,057030,500,81 억,,305411,N,N,0,N,00,N
+20250228,090613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3985,-75,5,-1.85,19269960,4825,14.05,3995,4030,3980,5270,2845,4060,3990.22,1.87,0,-1526,4240,4150,4095,4005,3950,4122,3977,82,1210,500,2920,5,1,16312697,650,12.81,1.23,12,0.03,311.00,3246.00,5580,20240229,-28.58,2960,20240805,34.63,4750,-16.11,20250117,3810,4.59,20250218,5580,-28.58,20240229,2960,34.63,20240805,5.66,N,057030,500,81 억,,305411,N,N,0,N,00,N
 20250227,160606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4060,-85,5,-2.05,137996830,33892,35.39,4110,4185,4040,5380,2905,4145,4071.66,1.90,0,-4992,4415,4280,4170,4035,3925,4347,4102,82,1235,500,2980,5,1,16312697,662,13.05,1.25,12,0.21,311.00,3246.00,5580,20240229,-27.24,2960,20240805,37.16,4750,-14.53,20250117,3810,6.56,20250218,5580,-27.24,20240229,2960,37.16,20240805,5.54,N,057030,500,81 억,,310150,N,N,0,N,00,N
 20250227,150604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4060,-85,5,-2.05,134963130,33144,34.61,4110,4185,4040,5380,2905,4145,4072.02,1.90,0,-4883,4415,4280,4170,4035,3925,4347,4102,82,1235,500,2980,5,1,16312697,662,13.05,1.25,12,0.20,311.00,3246.00,5580,20240229,-27.24,2960,20240805,37.16,4750,-14.53,20250117,3810,6.56,20250218,5580,-27.24,20240229,2960,37.16,20240805,5.54,N,057030,500,81 억,,310150,N,N,0,N,00,N
 20250227,140606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4060,-85,5,-2.05,126242695,30993,32.36,4110,4185,4040,5380,2905,4145,4073.26,1.90,0,-6065,4415,4280,4170,4035,3925,4347,4102,82,1235,500,2980,5,1,16312697,662,13.05,1.25,12,0.19,311.00,3246.00,5580,20240229,-27.24,2960,20240805,37.16,4750,-14.53,20250117,3810,6.56,20250218,5580,-27.24,20240229,2960,37.16,20240805,5.54,N,057030,500,81 억,,310150,N,N,0,N,00,N
diff --git a/057050/price/prices-20250201.csv b/057050/price/prices-20250201.csv
index 6f6b259e8bf6..18e50da02499 100644
--- a/057050/price/prices-20250201.csv
+++ b/057050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160611,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52100,-400,5,-0.76,992256800,19071,82.92,52000,52600,51300,68200,36800,52500,52029.54,29.65,-6362,-8437,53566,53032,51966,51432,50366,53300,51700,600,15700,5000,39900,100,1,12000000,6252,4.59,0.30,12,0.16,11350.00,176277.00,62000,20240403,-15.97,42800,20241209,21.73,53600,-2.80,20250206,43350,20.18,20250113,62000,-15.97,20240403,42800,21.73,20241209,0.10,N,057050,5000,600 억,,1743353,N,N,22,N,00,N
+20250228,150614,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51400,-1100,5,-2.10,891978700,17135,74.50,52000,52600,51300,68200,36800,52500,52055.95,29.66,-5502,-7275,53566,53032,51966,51432,50366,53300,51700,600,15700,5000,39900,100,1,12000000,6168,4.53,0.29,12,0.14,11350.00,176277.00,62000,20240403,-17.10,42800,20241209,20.09,53600,-4.10,20250206,43350,18.57,20250113,62000,-17.10,20240403,42800,20.09,20241209,0.10,N,057050,5000,600 억,,1744213,N,N,27,N,00,N
+20250228,140615,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51800,-700,5,-1.33,663721800,12730,55.35,52000,52600,51600,68200,36800,52500,52138.40,29.72,-2315,-3907,53566,53032,51966,51432,50366,53300,51700,600,15700,5000,39900,100,1,12000000,6216,4.56,0.29,12,0.11,11350.00,176277.00,62000,20240403,-16.45,42800,20241209,21.03,53600,-3.36,20250206,43350,19.49,20250113,62000,-16.45,20240403,42800,21.03,20241209,0.10,N,057050,5000,600 억,,1747400,N,N,27,N,00,N
+20250228,130613,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51900,-600,5,-1.14,535831500,10265,44.63,52000,52600,51600,68200,36800,52500,52199.85,29.73,-1475,-2471,53566,53032,51966,51432,50366,53300,51700,600,15700,5000,39900,100,1,12000000,6228,4.57,0.29,12,0.09,11350.00,176277.00,62000,20240403,-16.29,42800,20241209,21.26,53600,-3.17,20250206,43350,19.72,20250113,62000,-16.29,20240403,42800,21.26,20241209,0.10,N,057050,5000,600 억,,1748240,N,N,27,N,00,N
+20250228,120610,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51900,-600,5,-1.14,413928800,7917,34.42,52000,52600,51600,68200,36800,52500,52283.54,29.75,-267,-1041,53566,53032,51966,51432,50366,53300,51700,600,15700,5000,39900,100,1,12000000,6228,4.57,0.29,12,0.07,11350.00,176277.00,62000,20240403,-16.29,42800,20241209,21.26,53600,-3.17,20250206,43350,19.72,20250113,62000,-16.29,20240403,42800,21.26,20241209,0.10,N,057050,5000,600 억,,1749448,N,N,27,N,00,N
+20250228,110610,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52300,-200,5,-0.38,364701100,6971,30.31,52000,52600,51600,68200,36800,52500,52316.90,29.76,164,-380,53566,53032,51966,51432,50366,53300,51700,600,15700,5000,39900,100,1,12000000,6276,4.61,0.30,12,0.06,11350.00,176277.00,62000,20240403,-15.65,42800,20241209,22.20,53600,-2.43,20250206,43350,20.65,20250113,62000,-15.65,20240403,42800,22.20,20241209,0.10,N,057050,5000,600 억,,1749879,N,N,27,N,00,N
+20250228,100609,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52500,0,3,0.00,197921900,3783,16.45,52000,52600,51600,68200,36800,52500,52318.77,29.77,564,42,53566,53032,51966,51432,50366,53300,51700,600,15700,5000,39900,100,1,12000000,6300,4.63,0.30,12,0.03,11350.00,176277.00,62000,20240403,-15.32,42800,20241209,22.66,53600,-2.05,20250206,43350,21.11,20250113,62000,-15.32,20240403,42800,22.66,20241209,0.10,N,057050,5000,600 억,,1750279,N,N,27,N,00,N
+20250228,090613,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51800,-700,5,-1.33,18532800,358,1.56,52000,52000,51600,68200,36800,52500,51767.60,29.77,701,194,53566,53032,51966,51432,50366,53300,51700,600,15700,5000,39900,100,1,12000000,6216,4.56,0.29,12,0.00,11350.00,176277.00,62000,20240403,-16.45,42800,20241209,21.03,53600,-3.36,20250206,43350,19.49,20250113,62000,-16.45,20240403,42800,21.03,20241209,0.10,N,057050,5000,600 억,,1750416,N,N,27,N,00,N
 20250227,160606,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52500,1500,2,2.94,1193972300,22925,187.17,51000,52500,50900,66300,35700,51000,52081.67,29.76,1079,3631,52466,51732,51266,50532,50066,51500,50300,600,15300,5000,38760,100,1,12000000,6300,4.63,0.30,12,0.19,11350.00,176277.00,62000,20240403,-15.32,42800,20241209,22.66,53600,-2.05,20250206,43350,21.11,20250113,62000,-15.32,20240403,42800,22.66,20241209,0.10,N,057050,5000,600 억,,1749715,N,N,27,N,00,N
 20250227,150604,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52300,1300,2,2.55,1134350300,21787,177.88,51000,52500,50900,66300,35700,51000,52065.47,29.76,1487,4025,52466,51732,51266,50532,50066,51500,50300,600,15300,5000,38760,100,1,12000000,6276,4.61,0.30,12,0.18,11350.00,176277.00,62000,20240403,-15.65,42800,20241209,22.20,53600,-2.43,20250206,43350,20.65,20250113,62000,-15.65,20240403,42800,22.20,20241209,0.10,N,057050,5000,600 억,,1750123,N,N,1,N,00,N
 20250227,140607,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52200,1200,2,2.35,711150300,13699,111.85,51000,52200,50900,66300,35700,51000,51912.57,29.75,733,2875,52466,51732,51266,50532,50066,51500,50300,600,15300,5000,38760,100,1,12000000,6264,4.60,0.30,12,0.11,11350.00,176277.00,62000,20240403,-15.81,42800,20241209,21.96,53600,-2.61,20250206,43350,20.42,20250113,62000,-15.81,20240403,42800,21.96,20241209,0.10,N,057050,5000,600 억,,1749369,N,N,1,N,00,N
diff --git a/057540/price/prices-20250201.csv b/057540/price/prices-20250201.csv
index 9e3c629457b5..3d4efa578638 100644
--- a/057540/price/prices-20250201.csv
+++ b/057540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,723,-17,5,-2.30,144619887,200097,298.42,740,740,714,962,518,740,722.75,0.90,0,-24860,756,748,744,736,732,746,734,307,222,500,510,1,1,61449355,444,55.62,0.42,12,0.33,13.00,1726.00,1188,20240611,-39.14,653,20241115,10.72,808,-10.52,20250120,697,3.73,20250203,1188,-39.14,20240611,653,10.72,20241115,2.73,N,057540,500,307 억,,553272,N,N,0,N,00,N
+20250228,150614,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,721,-19,5,-2.57,140435021,194307,289.78,740,740,714,962,518,740,722.75,0.90,0,-24772,756,748,744,736,732,746,734,307,222,500,510,1,1,61449355,443,55.46,0.42,12,0.32,13.00,1726.00,1188,20240611,-39.31,653,20241115,10.41,808,-10.77,20250120,697,3.44,20250203,1188,-39.31,20240611,653,10.41,20241115,2.73,N,057540,500,307 억,,553272,N,N,0,N,00,N
+20250228,140615,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,719,-21,5,-2.84,131052226,181276,270.35,740,740,714,962,518,740,722.94,0.90,0,-22077,756,748,744,736,732,746,734,307,222,500,510,1,1,61449355,442,55.31,0.42,12,0.30,13.00,1726.00,1188,20240611,-39.48,653,20241115,10.11,808,-11.01,20250120,697,3.16,20250203,1188,-39.48,20240611,653,10.11,20241115,2.73,N,057540,500,307 억,,553272,N,N,0,N,00,N
+20250228,130613,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,716,-24,5,-3.24,119620337,165392,246.66,740,740,714,962,518,740,723.25,0.90,0,-21220,756,748,744,736,732,746,734,307,222,500,510,1,1,61449355,440,55.08,0.41,12,0.27,13.00,1726.00,1188,20240611,-39.73,653,20241115,9.65,808,-11.39,20250120,697,2.73,20250203,1188,-39.73,20240611,653,9.65,20241115,2.73,N,057540,500,307 억,,553272,N,N,0,N,00,N
+20250228,120610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,725,-15,5,-2.03,73288704,100830,150.37,740,740,721,962,518,740,726.85,0.90,0,-15110,756,748,744,736,732,746,734,307,222,500,510,1,1,61449355,446,55.77,0.42,12,0.16,13.00,1726.00,1188,20240611,-38.97,653,20241115,11.03,808,-10.27,20250120,697,4.02,20250203,1188,-38.97,20240611,653,11.03,20241115,2.73,N,057540,500,307 억,,553272,N,N,0,N,00,N
+20250228,110610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,728,-12,5,-1.62,48199391,66138,98.64,740,740,724,962,518,740,728.77,0.90,0,-16187,756,748,744,736,732,746,734,307,222,500,510,1,1,61449355,447,56.00,0.42,12,0.11,13.00,1726.00,1188,20240611,-38.72,653,20241115,11.49,808,-9.90,20250120,697,4.45,20250203,1188,-38.72,20240611,653,11.49,20241115,2.73,N,057540,500,307 억,,553272,N,N,0,N,00,N
+20250228,100610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,732,-8,5,-1.08,20725517,28345,42.27,740,740,728,962,518,740,731.19,0.90,0,-16831,756,748,744,736,732,746,734,307,222,500,510,1,1,61449355,450,56.31,0.42,12,0.05,13.00,1726.00,1188,20240611,-38.38,653,20241115,12.10,808,-9.41,20250120,697,5.02,20250203,1188,-38.38,20240611,653,12.10,20241115,2.73,N,057540,500,307 억,,553272,N,N,0,N,00,N
+20250228,090613,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,736,-4,5,-0.54,1421278,1926,2.87,740,740,733,962,518,740,737.94,0.90,0,-1101,756,748,744,736,732,746,734,307,222,500,510,1,1,61449355,452,56.62,0.43,12,0.00,13.00,1726.00,1188,20240611,-38.05,653,20241115,12.71,808,-8.91,20250120,697,5.60,20250203,1188,-38.05,20240611,653,12.71,20241115,2.73,N,057540,500,307 억,,553272,N,N,0,N,00,N
 20250227,160607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,740,-6,5,-0.80,49831135,67043,75.82,746,752,740,969,523,746,743.27,0.91,0,-3491,756,751,745,740,734,748,737,307,223,500,520,1,1,61449355,455,56.92,0.43,12,0.11,13.00,1726.00,1188,20240611,-37.71,653,20241115,13.32,808,-8.42,20250120,697,6.17,20250203,1188,-37.71,20240611,653,13.32,20241115,2.77,N,057540,500,307 억,,556602,N,N,0,N,00,N
 20250227,150605,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,742,-4,5,-0.54,46633793,62726,70.94,746,752,740,969,523,746,743.45,0.91,0,-2057,756,751,745,740,734,748,737,307,223,500,520,1,1,61449355,456,57.08,0.43,12,0.10,13.00,1726.00,1188,20240611,-37.54,653,20241115,13.63,808,-8.17,20250120,697,6.46,20250203,1188,-37.54,20240611,653,13.63,20241115,2.77,N,057540,500,307 억,,556602,N,N,0,N,00,N
 20250227,140607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,743,-3,5,-0.40,41920332,56373,63.75,746,752,740,969,523,746,743.62,0.91,0,-1639,756,751,745,740,734,748,737,307,223,500,520,1,1,61449355,457,57.15,0.43,12,0.09,13.00,1726.00,1188,20240611,-37.46,653,20241115,13.78,808,-8.04,20250120,697,6.60,20250203,1188,-37.46,20240611,653,13.78,20241115,2.77,N,057540,500,307 억,,556602,N,N,0,N,00,N
diff --git a/057680/price/prices-20250201.csv b/057680/price/prices-20250201.csv
index 39235c9c5fc0..e1e8fc717762 100644
--- a/057680/price/prices-20250201.csv
+++ b/057680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,872,-37,5,-4.07,420280866,477432,331.04,908,908,871,1181,637,909,880.32,0.68,0,2577,940,924,916,900,892,920,896,357,272,500,560,1,1,71248501,621,-1.21,0.45,12,0.67,-722.00,1918.00,1967,20240227,-55.67,767,20240913,13.69,1310,-33.44,20250117,871,0.11,20250228,1932,-54.87,20240229,767,13.69,20240913,0.74,N,057680,500,357 억,,485096,N,N,0,N,00,N
+20250228,150614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,874,-35,5,-3.85,357918574,405969,281.49,908,908,871,1181,637,909,881.64,0.68,0,16713,940,924,916,900,892,920,896,357,272,500,560,1,1,71248501,623,-1.21,0.46,12,0.57,-722.00,1918.00,1967,20240227,-55.57,767,20240913,13.95,1310,-33.28,20250117,871,0.34,20250228,1932,-54.76,20240229,767,13.95,20240913,0.74,N,057680,500,357 억,,485096,N,N,0,N,00,N
+20250228,140615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,873,-36,5,-3.96,313646861,355299,246.36,908,908,871,1181,637,909,882.77,0.68,0,23581,940,924,916,900,892,920,896,357,272,500,560,1,1,71248501,622,-1.21,0.46,12,0.50,-722.00,1918.00,1967,20240227,-55.62,767,20240913,13.82,1310,-33.36,20250117,871,0.23,20250228,1932,-54.81,20240229,767,13.82,20240913,0.74,N,057680,500,357 억,,485096,N,N,0,N,00,N
+20250228,130613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,879,-30,5,-3.30,240470942,271740,188.42,908,908,875,1181,637,909,884.93,0.68,0,26801,940,924,916,900,892,920,896,357,272,500,560,1,1,71248501,626,-1.22,0.46,12,0.38,-722.00,1918.00,1967,20240227,-55.31,767,20240913,14.60,1310,-32.90,20250117,875,0.46,20250228,1932,-54.50,20240229,767,14.60,20240913,0.74,N,057680,500,357 억,,485096,N,N,0,N,00,N
+20250228,120610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,-28,5,-3.08,218431465,246701,171.06,908,908,875,1181,637,909,885.41,0.68,0,26362,940,924,916,900,892,920,896,357,272,500,560,1,1,71248501,628,-1.22,0.46,12,0.35,-722.00,1918.00,1967,20240227,-55.21,767,20240913,14.86,1310,-32.75,20250117,875,0.69,20250228,1932,-54.40,20240229,767,14.86,20240913,0.74,N,057680,500,357 억,,485096,N,N,0,N,00,N
+20250228,110610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,884,-25,5,-2.75,190845923,215481,149.41,908,908,875,1181,637,909,885.67,0.68,0,32836,940,924,916,900,892,920,896,357,272,500,560,1,1,71248501,630,-1.22,0.46,12,0.30,-722.00,1918.00,1967,20240227,-55.06,767,20240913,15.25,1310,-32.52,20250117,875,1.03,20250228,1932,-54.24,20240229,767,15.25,20240913,0.74,N,057680,500,357 억,,485096,N,N,0,N,00,N
+20250228,100610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,893,-16,5,-1.76,98451977,110982,76.95,908,908,875,1181,637,909,887.10,0.68,0,4726,940,924,916,900,892,920,896,357,272,500,560,1,1,71248501,636,-1.24,0.47,12,0.16,-722.00,1918.00,1967,20240227,-54.60,767,20240913,16.43,1310,-31.83,20250117,875,2.06,20250228,1932,-53.78,20240229,767,16.43,20240913,0.74,N,057680,500,357 억,,485096,N,N,0,N,00,N
+20250228,090614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,896,-13,5,-1.43,4186773,4640,3.22,908,908,896,1181,637,909,902.32,0.68,0,-1166,940,924,916,900,892,920,896,357,272,500,560,1,1,71248501,638,-1.24,0.47,12,0.01,-722.00,1918.00,1967,20240227,-54.45,767,20240913,16.82,1310,-31.60,20250117,879,1.93,20250225,1932,-53.62,20240229,767,16.82,20240913,0.74,N,057680,500,357 억,,485096,N,N,0,N,00,N
 20250227,160607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,909,-21,5,-2.26,131503210,144012,37.78,932,932,908,1209,651,930,913.14,0.73,0,-36255,958,943,932,917,906,938,912,357,279,500,570,1,1,71248501,648,-1.26,0.47,12,0.20,-722.00,1918.00,1967,20240227,-53.79,767,20240913,18.51,1310,-30.61,20250117,879,3.41,20250225,1967,-53.79,20240227,767,18.51,20240913,0.74,N,057680,500,357 억,,521571,N,N,0,N,00,N
 20250227,150605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,-17,5,-1.83,112702494,123330,32.35,932,932,909,1209,651,930,913.83,0.73,0,-29242,958,943,932,917,906,938,912,357,279,500,570,1,1,71248501,650,-1.26,0.48,12,0.17,-722.00,1918.00,1967,20240227,-53.58,767,20240913,19.04,1310,-30.31,20250117,879,3.87,20250225,1967,-53.58,20240227,767,19.04,20240913,0.74,N,057680,500,357 억,,521571,N,N,0,N,00,N
 20250227,140607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,912,-18,5,-1.94,90604124,99053,25.98,932,932,910,1209,651,930,914.70,0.73,0,-22354,958,943,932,917,906,938,912,357,279,500,570,1,1,71248501,650,-1.26,0.48,12,0.14,-722.00,1918.00,1967,20240227,-53.63,767,20240913,18.90,1310,-30.38,20250117,879,3.75,20250225,1967,-53.63,20240227,767,18.90,20240913,0.74,N,057680,500,357 억,,521571,N,N,0,N,00,N
diff --git a/057880/price/prices-20250201.csv b/057880/price/prices-20250201.csv
index d605569efbd8..4fc6c9588d59 100644
--- a/057880/price/prices-20250201.csv
+++ b/057880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250228,150615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250228,140616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250228,130613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250228,120611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250228,110611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250228,100610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250228,090614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250227,160607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240216,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240227,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250227,150605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240216,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240227,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250227,140608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240216,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240227,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250201.csv b/058110/price/prices-20250201.csv
index af282da07649..f79c7ec97a1d 100644
--- a/058110/price/prices-20250201.csv
+++ b/058110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160612,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2080,-15,5,-0.72,654990340,311453,367.59,2055,2215,2035,2720,1470,2095,2103.54,1.07,0,3814,2201,2147,2106,2052,2011,2175,2080,80,625,500,1290,5,1,16050530,334,-2.07,0.62,12,1.94,-1004.00,3378.00,4120,20240222,-49.51,1687,20241210,23.30,3225,-35.50,20250106,1880,10.64,20250102,3965,-47.54,20240820,1687,23.30,20241210,2.79,N,058110,500,80 억,,171846,N,N,0,N,00,N
+20250228,150615,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2080,-15,5,-0.72,444573515,209454,247.20,2055,2215,2045,2720,1470,2095,2122.54,1.07,0,14383,2201,2147,2106,2052,2011,2175,2080,80,625,500,1290,5,1,16050530,334,-2.07,0.62,12,1.30,-1004.00,3378.00,4120,20240222,-49.51,1687,20241210,23.30,3225,-35.50,20250106,1880,10.64,20250102,3965,-47.54,20240820,1687,23.30,20241210,2.79,N,058110,500,80 억,,171846,N,N,0,N,00,N
+20250228,140616,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2085,-10,5,-0.48,383528795,180025,212.47,2055,2215,2045,2720,1470,2095,2130.42,1.07,0,7831,2201,2147,2106,2052,2011,2175,2080,80,625,500,1290,5,1,16050530,335,-2.08,0.62,12,1.12,-1004.00,3378.00,4120,20240222,-49.39,1687,20241210,23.59,3225,-35.35,20250106,1880,10.90,20250102,3965,-47.41,20240820,1687,23.59,20241210,2.79,N,058110,500,80 억,,171846,N,N,0,N,00,N
+20250228,130614,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2085,-10,5,-0.48,361883180,169628,200.20,2055,2215,2045,2720,1470,2095,2133.39,1.07,0,6359,2201,2147,2106,2052,2011,2175,2080,80,625,500,1290,5,1,16050530,335,-2.08,0.62,12,1.06,-1004.00,3378.00,4120,20240222,-49.39,1687,20241210,23.59,3225,-35.35,20250106,1880,10.90,20250102,3965,-47.41,20240820,1687,23.59,20241210,2.79,N,058110,500,80 억,,171846,N,N,0,N,00,N
+20250228,120611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2110,15,2,0.72,316886530,148102,174.79,2055,2215,2045,2720,1470,2095,2139.65,1.07,0,3486,2201,2147,2106,2052,2011,2175,2080,80,625,500,1290,5,1,16050530,339,-2.10,0.62,12,0.92,-1004.00,3378.00,4120,20240222,-48.79,1687,20241210,25.07,3225,-34.57,20250106,1880,12.23,20250102,3965,-46.78,20240820,1687,25.07,20241210,2.79,N,058110,500,80 억,,171846,N,N,0,N,00,N
+20250228,110611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2130,35,2,1.67,244466150,113824,134.34,2055,2215,2045,2720,1470,2095,2147.76,1.07,0,-3146,2201,2147,2106,2052,2011,2175,2080,80,625,500,1290,5,1,16050530,342,-2.12,0.63,12,0.71,-1004.00,3378.00,4120,20240222,-48.30,1687,20241210,26.26,3225,-33.95,20250106,1880,13.30,20250102,3965,-46.28,20240820,1687,26.26,20241210,2.79,N,058110,500,80 억,,171846,N,N,0,N,00,N
+20250228,100610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2180,85,2,4.06,108698880,51202,60.43,2055,2180,2045,2720,1470,2095,2122.94,1.07,0,3338,2201,2147,2106,2052,2011,2175,2080,80,625,500,1290,5,1,16050530,350,-2.17,0.65,12,0.32,-1004.00,3378.00,4120,20240222,-47.09,1687,20241210,29.22,3225,-32.40,20250106,1880,15.96,20250102,3965,-45.02,20240820,1687,29.22,20241210,2.79,N,058110,500,80 억,,171846,N,N,0,N,00,N
+20250228,090614,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2095,0,3,0.00,19396920,9377,11.07,2055,2130,2045,2720,1470,2095,2068.56,1.07,0,-914,2201,2147,2106,2052,2011,2175,2080,80,625,500,1290,5,1,16050530,336,-2.09,0.62,12,0.06,-1004.00,3378.00,4120,20240222,-49.15,1687,20241210,24.18,3225,-35.04,20250106,1880,11.44,20250102,3965,-47.16,20240820,1687,24.18,20241210,2.79,N,058110,500,80 억,,171846,N,N,0,N,00,N
 20250227,160607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2095,15,2,0.72,173580740,82390,43.04,2065,2160,2065,2700,1460,2080,2106.86,1.08,0,-886,2273,2176,2098,2001,1923,2137,1962,80,620,500,1280,5,1,16050530,336,-2.09,0.62,12,0.51,-1004.00,3378.00,4120,20240222,-49.15,1687,20241210,24.18,3225,-35.04,20250106,1880,11.44,20250102,3965,-47.16,20240820,1687,24.18,20241210,2.84,N,058110,500,80 억,,172824,N,N,0,N,00,N
 20250227,150606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2115,35,2,1.68,153037565,72592,37.92,2065,2160,2065,2700,1460,2080,2108.21,1.08,0,-154,2273,2176,2098,2001,1923,2137,1962,80,620,500,1280,5,1,16050530,339,-2.11,0.63,12,0.45,-1004.00,3378.00,4120,20240222,-48.67,1687,20241210,25.37,3225,-34.42,20250106,1880,12.50,20250102,3965,-46.66,20240820,1687,25.37,20241210,2.84,N,058110,500,80 억,,172824,N,N,0,N,00,N
 20250227,140608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2115,35,2,1.68,139200530,66058,34.51,2065,2160,2065,2700,1460,2080,2107.27,1.08,0,517,2273,2176,2098,2001,1923,2137,1962,80,620,500,1280,5,1,16050530,339,-2.11,0.63,12,0.41,-1004.00,3378.00,4120,20240222,-48.67,1687,20241210,25.37,3225,-34.42,20250106,1880,12.50,20250102,3965,-46.66,20240820,1687,25.37,20241210,2.84,N,058110,500,80 억,,172824,N,N,0,N,00,N
diff --git a/058400/price/prices-20250201.csv b/058400/price/prices-20250201.csv
index 200ee34af960..3fa13c51b1d2 100644
--- a/058400/price/prices-20250201.csv
+++ b/058400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160612,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,794,-14,5,-1.73,197126596,246490,230.44,798,804,794,1050,566,808,799.73,0.00,0,3,819,813,808,802,797,811,800,662,242,500,560,1,1,132429720,1051,12.60,0.49,12,0.19,63.00,1622.00,1003,20240219,-20.84,660,20240805,20.30,850,-6.59,20250122,765,3.79,20250203,960,-17.29,20241217,660,20.30,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250228,150615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,795,-13,5,-1.61,191228248,239069,223.50,798,804,795,1050,566,808,799.89,0.00,0,1266,819,813,808,802,797,811,800,662,242,500,560,1,1,132429720,1053,12.62,0.49,12,0.18,63.00,1622.00,1003,20240219,-20.74,660,20240805,20.45,850,-6.47,20250122,765,3.92,20250203,960,-17.19,20241217,660,20.45,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250228,140616,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,800,-8,5,-0.99,186087804,232616,217.47,798,804,796,1050,566,808,799.98,0.00,0,1266,819,813,808,802,797,811,800,662,242,500,560,1,1,132429720,1059,12.70,0.49,12,0.18,63.00,1622.00,1003,20240219,-20.24,660,20240805,21.21,850,-5.88,20250122,765,4.58,20250203,960,-16.67,20241217,660,21.21,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250228,130614,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,797,-11,5,-1.36,172058412,215060,201.05,798,804,796,1050,566,808,800.05,0.00,0,1266,819,813,808,802,797,811,800,662,242,500,560,1,1,132429720,1055,12.65,0.49,12,0.16,63.00,1622.00,1003,20240219,-20.54,660,20240805,20.76,850,-6.24,20250122,765,4.18,20250203,960,-16.98,20241217,660,20.76,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250228,120611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,800,-8,5,-0.99,153654748,192026,179.52,798,804,796,1050,566,808,800.18,0.00,0,1266,819,813,808,802,797,811,800,662,242,500,560,1,1,132429720,1059,12.70,0.49,12,0.15,63.00,1622.00,1003,20240219,-20.24,660,20240805,21.21,850,-5.88,20250122,765,4.58,20250203,960,-16.67,20241217,660,21.21,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250228,110611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,802,-6,5,-0.74,146949415,183621,171.66,798,804,797,1050,566,808,800.29,0.00,0,1266,819,813,808,802,797,811,800,662,242,500,560,1,1,132429720,1062,12.73,0.49,12,0.14,63.00,1622.00,1003,20240219,-20.04,660,20240805,21.52,850,-5.65,20250122,765,4.84,20250203,960,-16.46,20241217,660,21.52,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250228,100611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,799,-9,5,-1.11,116653881,145677,136.19,798,804,797,1050,566,808,800.77,0.00,0,1267,819,813,808,802,797,811,800,662,242,500,560,1,1,132429720,1058,12.68,0.49,12,0.11,63.00,1622.00,1003,20240219,-20.34,660,20240805,21.06,850,-6.00,20250122,765,4.44,20250203,960,-16.77,20241217,660,21.06,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250228,090615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,799,-9,5,-1.11,12361832,15489,14.48,798,804,798,1050,566,808,798.10,0.00,0,3165,819,813,808,802,797,811,800,662,242,500,560,1,1,132429720,1058,12.68,0.49,12,0.01,63.00,1622.00,1003,20240219,-20.34,660,20240805,21.06,850,-6.00,20250122,765,4.44,20250203,960,-16.77,20241217,660,21.06,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250227,160608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,808,-2,5,-0.25,86192084,106966,61.52,814,814,803,1053,567,810,805.79,0.00,0,1,820,814,809,803,798,818,807,662,243,500,560,1,1,132429720,1070,12.83,0.50,12,0.08,63.00,1622.00,1006,20240216,-19.68,660,20240805,22.42,850,-4.94,20250122,765,5.62,20250203,960,-15.83,20241217,660,22.42,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250227,150606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,810,0,3,0.00,84155104,104445,60.07,814,814,803,1053,567,810,805.74,0.00,0,1,820,814,809,803,798,818,807,662,243,500,560,1,1,132429720,1073,12.86,0.50,12,0.08,63.00,1622.00,1006,20240216,-19.48,660,20240805,22.73,850,-4.71,20250122,765,5.88,20250203,960,-15.62,20241217,660,22.73,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250227,140608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,810,0,3,0.00,76389987,94788,54.52,814,814,803,1053,567,810,805.90,0.00,0,1,820,814,809,803,798,818,807,662,243,500,560,1,1,132429720,1073,12.86,0.50,12,0.07,63.00,1622.00,1006,20240216,-19.48,660,20240805,22.73,850,-4.71,20250122,765,5.88,20250203,960,-15.62,20241217,660,22.73,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250201.csv b/058430/price/prices-20250201.csv
index 3d86232d4c5d..3ec038ec3956 100644
--- a/058430/price/prices-20250201.csv
+++ b/058430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160612,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36800,-1200,5,-3.16,2039414300,54819,83.24,37550,37750,36800,49400,26600,38000,37204.67,1.56,0,2199,38833,38416,37733,37316,36633,38625,37525,300,11400,5000,26600,50,1,6000000,2208,8.91,0.61,12,0.91,4128.00,59840.00,55100,20240605,-33.21,25500,20241209,44.31,44000,-16.36,20250221,27450,34.06,20250203,55100,-33.21,20240605,25500,44.31,20241209,2.71,N,058430,5000,300 억,,93620,N,N,132,N,00,N
+20250228,150615,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37050,-950,5,-2.50,1858699100,49922,75.80,37550,37750,36800,49400,26600,38000,37230.07,1.56,0,1050,38833,38416,37733,37316,36633,38625,37525,300,11400,5000,26600,50,1,6000000,2223,8.98,0.62,12,0.83,4128.00,59840.00,55100,20240605,-32.76,25500,20241209,45.29,44000,-15.80,20250221,27450,34.97,20250203,55100,-32.76,20240605,25500,45.29,20241209,2.71,N,058430,5000,300 억,,93620,N,N,5,N,00,N
+20250228,140617,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37400,-600,5,-1.58,1562196250,41920,63.65,37550,37750,36800,49400,26600,38000,37263.87,1.56,0,-628,38833,38416,37733,37316,36633,38625,37525,300,11400,5000,26600,50,1,6000000,2244,9.06,0.62,12,0.70,4128.00,59840.00,55100,20240605,-32.12,25500,20241209,46.67,44000,-15.00,20250221,27450,36.25,20250203,55100,-32.12,20240605,25500,46.67,20241209,2.71,N,058430,5000,300 억,,93620,N,N,5,N,00,N
+20250228,130614,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37550,-450,5,-1.18,1261892600,33919,51.50,37550,37700,36800,49400,26600,38000,37200.08,1.56,0,-442,38833,38416,37733,37316,36633,38625,37525,300,11400,5000,26600,50,1,6000000,2253,9.10,0.63,12,0.57,4128.00,59840.00,55100,20240605,-31.85,25500,20241209,47.25,44000,-14.66,20250221,27450,36.79,20250203,55100,-31.85,20240605,25500,47.25,20241209,2.71,N,058430,5000,300 억,,93620,N,N,5,N,00,N
+20250228,120612,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37450,-550,5,-1.45,1023059800,27510,41.77,37550,37700,36800,49400,26600,38000,37184.83,1.56,0,101,38833,38416,37733,37316,36633,38625,37525,300,11400,5000,26600,50,1,6000000,2247,9.07,0.63,12,0.46,4128.00,59840.00,55100,20240605,-32.03,25500,20241209,46.86,44000,-14.89,20250221,27450,36.43,20250203,55100,-32.03,20240605,25500,46.86,20241209,2.71,N,058430,5000,300 억,,93620,N,N,5,N,00,N
+20250228,110612,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37200,-800,5,-2.11,868040600,23362,35.47,37550,37700,36800,49400,26600,38000,37151.41,1.56,0,-1199,38833,38416,37733,37316,36633,38625,37525,300,11400,5000,26600,50,1,6000000,2232,9.01,0.62,12,0.39,4128.00,59840.00,55100,20240605,-32.49,25500,20241209,45.88,44000,-15.45,20250221,27450,35.52,20250203,55100,-32.49,20240605,25500,45.88,20241209,2.71,N,058430,5000,300 억,,93620,N,N,5,N,00,N
+20250228,100611,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37150,-850,5,-2.24,685263900,18439,28.00,37550,37700,36800,49400,26600,38000,37157.94,1.56,0,-520,38833,38416,37733,37316,36633,38625,37525,300,11400,5000,26600,50,1,6000000,2229,9.00,0.62,12,0.31,4128.00,59840.00,55100,20240605,-32.58,25500,20241209,45.69,44000,-15.57,20250221,27450,35.34,20250203,55100,-32.58,20240605,25500,45.69,20241209,2.71,N,058430,5000,300 억,,93620,N,N,5,N,00,N
+20250228,090615,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37000,-1000,5,-2.63,257567250,6935,10.53,37550,37550,36800,49400,26600,38000,37123.90,1.56,0,-1791,38833,38416,37733,37316,36633,38625,37525,300,11400,5000,26600,50,1,6000000,2220,8.96,0.62,12,0.12,4128.00,59840.00,55100,20240605,-32.85,25500,20241209,45.10,44000,-15.91,20250221,27450,34.79,20250203,55100,-32.85,20240605,25500,45.10,20241209,2.71,N,058430,5000,300 억,,93620,N,N,5,N,00,N
 20250227,160608,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38000,50,2,0.13,2433467300,64688,75.82,37600,38150,37050,49300,26600,37950,37616.67,1.48,0,4206,39416,38682,37966,37232,36516,39050,37600,300,11350,5000,26560,50,1,6000000,2280,9.21,0.64,12,1.08,4128.00,59840.00,55100,20240605,-31.03,25500,20241209,49.02,44000,-13.64,20250221,27450,38.43,20250203,55100,-31.03,20240605,25500,49.02,20241209,2.63,N,058430,5000,300 억,,88740,N,N,5,N,00,N
 20250227,150606,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37600,-350,5,-0.92,2188947400,58218,68.23,37600,38150,37050,49300,26600,37950,37599.15,1.48,0,3320,39416,38682,37966,37232,36516,39050,37600,300,11350,5000,26560,50,1,6000000,2256,9.11,0.63,12,0.97,4128.00,59840.00,55100,20240605,-31.76,25500,20241209,47.45,44000,-14.55,20250221,27450,36.98,20250203,55100,-31.76,20240605,25500,47.45,20241209,2.63,N,058430,5000,300 억,,88740,N,N,22,N,00,N
 20250227,140609,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37450,-500,5,-1.32,1885765850,50142,58.77,37600,38150,37050,49300,26600,37950,37608.51,1.48,0,-159,39416,38682,37966,37232,36516,39050,37600,300,11350,5000,26560,50,1,6000000,2247,9.07,0.63,12,0.84,4128.00,59840.00,55100,20240605,-32.03,25500,20241209,46.86,44000,-14.89,20250221,27450,36.43,20250203,55100,-32.03,20240605,25500,46.86,20241209,2.63,N,058430,5000,300 억,,88740,N,N,22,N,00,N
diff --git a/058450/price/prices-20250201.csv b/058450/price/prices-20250201.csv
index 0b0001f320c8..b69903cafb2e 100644
--- a/058450/price/prices-20250201.csv
+++ b/058450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160613,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1699,-30,5,-1.74,35715116,20507,98.72,1725,1798,1699,2245,1211,1729,1741.61,3.44,0,-166,1856,1792,1757,1693,1658,1775,1676,74,516,500,1030,1,1,14793621,251,-2.75,0.96,12,0.14,-618.00,1766.00,5910,20240412,-71.25,1615,20250213,5.20,2150,-20.98,20250121,1615,5.20,20250213,5910,-71.25,20240412,1615,5.20,20250213,0.64,N,058450,500,73 억,,508936,N,N,0,N,00,N
+20250228,150616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1721,-8,5,-0.46,33072189,18954,91.25,1725,1798,1704,2245,1211,1729,1744.87,3.44,0,-166,1856,1792,1757,1693,1658,1775,1676,74,516,500,1030,1,1,14793621,255,-2.78,0.97,12,0.13,-618.00,1766.00,5910,20240412,-70.88,1615,20250213,6.56,2150,-19.95,20250121,1615,6.56,20250213,5910,-70.88,20240412,1615,6.56,20250213,0.64,N,058450,500,73 억,,508936,N,N,0,N,00,N
+20250228,140617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1725,-4,5,-0.23,32186708,18436,88.75,1725,1798,1704,2245,1211,1729,1745.86,3.44,0,-166,1856,1792,1757,1693,1658,1775,1676,74,516,500,1030,1,1,14793621,255,-2.79,0.98,12,0.12,-618.00,1766.00,5910,20240412,-70.81,1615,20250213,6.81,2150,-19.77,20250121,1615,6.81,20250213,5910,-70.81,20240412,1615,6.81,20250213,0.64,N,058450,500,73 억,,508936,N,N,0,N,00,N
+20250228,130615,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1725,-4,5,-0.23,31824458,18226,87.74,1725,1798,1704,2245,1211,1729,1746.10,3.44,0,-176,1856,1792,1757,1693,1658,1775,1676,74,516,500,1030,1,1,14793621,255,-2.79,0.98,12,0.12,-618.00,1766.00,5910,20240412,-70.81,1615,20250213,6.81,2150,-19.77,20250121,1615,6.81,20250213,5910,-70.81,20240412,1615,6.81,20250213,0.64,N,058450,500,73 억,,508936,N,N,0,N,00,N
+20250228,120612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1725,-4,5,-0.23,31286210,17914,86.24,1725,1798,1704,2245,1211,1729,1746.47,3.44,0,-176,1856,1792,1757,1693,1658,1775,1676,74,516,500,1030,1,1,14793621,255,-2.79,0.98,12,0.12,-618.00,1766.00,5910,20240412,-70.81,1615,20250213,6.81,2150,-19.77,20250121,1615,6.81,20250213,5910,-70.81,20240412,1615,6.81,20250213,0.64,N,058450,500,73 억,,508936,N,N,0,N,00,N
+20250228,110612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1737,8,2,0.46,28604248,16353,78.73,1725,1798,1725,2245,1211,1729,1749.17,3.44,0,-275,1856,1792,1757,1693,1658,1775,1676,74,516,500,1030,1,1,14793621,257,-2.81,0.98,12,0.11,-618.00,1766.00,5910,20240412,-70.61,1615,20250213,7.55,2150,-19.21,20250121,1615,7.55,20250213,5910,-70.61,20240412,1615,7.55,20250213,0.64,N,058450,500,73 억,,508936,N,N,0,N,00,N
+20250228,100611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1743,14,2,0.81,28394787,16232,78.14,1725,1798,1725,2245,1211,1729,1749.31,3.44,0,-275,1856,1792,1757,1693,1658,1775,1676,74,516,500,1030,1,1,14793621,258,-2.82,0.99,12,0.11,-618.00,1766.00,5910,20240412,-70.51,1615,20250213,7.93,2150,-18.93,20250121,1615,7.93,20250213,5910,-70.51,20240412,1615,7.93,20250213,0.64,N,058450,500,73 억,,508936,N,N,0,N,00,N
+20250228,090615,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1758,29,2,1.68,13910115,7979,38.41,1725,1767,1725,2245,1211,1729,1743.34,3.44,0,669,1856,1792,1757,1693,1658,1775,1676,74,516,500,1030,1,1,14793621,260,-2.84,1.00,12,0.05,-618.00,1766.00,5910,20240412,-70.25,1615,20250213,8.85,2150,-18.23,20250121,1615,8.85,20250213,5910,-70.25,20240412,1615,8.85,20250213,0.64,N,058450,500,73 억,,508936,N,N,0,N,00,N
 20250227,160608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1729,-83,5,-4.58,36824288,20759,137.12,1776,1821,1722,2355,1269,1812,1774.31,3.44,0,149,1864,1838,1819,1793,1774,1828,1783,74,543,500,1080,1,1,14793621,256,-2.80,0.98,12,0.14,-618.00,1766.00,5910,20240412,-70.74,1615,20250213,7.06,2150,-19.58,20250121,1615,7.06,20250213,5910,-70.74,20240412,1615,7.06,20250213,0.66,N,058450,500,73 억,,509409,N,N,0,N,00,N
 20250227,150607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1749,-63,5,-3.48,34008080,19131,126.37,1776,1821,1722,2355,1269,1812,1777.64,3.44,0,671,1864,1838,1819,1793,1774,1828,1783,74,543,500,1080,1,1,14793621,259,-2.83,0.99,12,0.13,-618.00,1766.00,5910,20240412,-70.41,1615,20250213,8.30,2150,-18.65,20250121,1615,8.30,20250213,5910,-70.41,20240412,1615,8.30,20250213,0.66,N,058450,500,73 억,,509409,N,N,0,N,00,N
 20250227,140609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1753,-59,5,-3.26,31523156,17706,116.96,1776,1821,1722,2355,1269,1812,1780.37,3.44,0,900,1864,1838,1819,1793,1774,1828,1783,74,543,500,1080,1,1,14793621,259,-2.84,0.99,12,0.12,-618.00,1766.00,5910,20240412,-70.34,1615,20250213,8.54,2150,-18.47,20250121,1615,8.54,20250213,5910,-70.34,20240412,1615,8.54,20250213,0.66,N,058450,500,73 억,,509409,N,N,0,N,00,N
diff --git a/058470/price/prices-20250201.csv b/058470/price/prices-20250201.csv
index 3abc92a910ac..8d998fe06046 100644
--- a/058470/price/prices-20250201.csv
+++ b/058470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160613,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,208500,-11000,5,-5.01,20349463500,97035,144.87,212000,214500,206500,285000,154000,219500,209713.24,37.11,0,451,231833,225666,221833,215666,211833,223750,213750,76,65500,500,162430,500,1,15242370,31780,28.65,5.68,12,0.64,7277.00,36702.00,309000,20240507,-32.52,143300,20241114,45.50,236000,-11.65,20250211,190000,9.74,20250102,309000,-32.52,20240507,143300,45.50,20241114,0.70,N,058470,500,76 억,,5656217,N,N,7005,N,00,N
+20250228,150616,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,209000,-10500,5,-4.78,18097104000,86228,128.73,212000,214500,206500,285000,154000,219500,209874.92,37.11,0,1431,231833,225666,221833,215666,211833,223750,213750,76,65500,500,162430,500,1,15242370,31857,28.72,5.69,12,0.57,7277.00,36702.00,309000,20240507,-32.36,143300,20241114,45.85,236000,-11.44,20250211,190000,10.00,20250102,309000,-32.36,20240507,143300,45.85,20241114,0.70,N,058470,500,76 억,,5656217,N,N,5422,N,00,N
+20250228,140617,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,207000,-12500,5,-5.69,14598287000,69455,103.69,212000,214500,207000,285000,154000,219500,210183.25,37.11,0,3792,231833,225666,221833,215666,211833,223750,213750,76,65500,500,162430,500,1,15242370,31552,28.45,5.64,12,0.46,7277.00,36702.00,309000,20240507,-33.01,143300,20241114,44.45,236000,-12.29,20250211,190000,8.95,20250102,309000,-33.01,20240507,143300,44.45,20241114,0.70,N,058470,500,76 억,,5656217,N,N,5422,N,00,N
+20250228,130615,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,210000,-9500,5,-4.33,11590089500,55027,82.15,212000,214500,208500,285000,154000,219500,210625.34,37.11,0,3654,231833,225666,221833,215666,211833,223750,213750,76,65500,500,162430,500,1,15242370,32009,28.86,5.72,12,0.36,7277.00,36702.00,309000,20240507,-32.04,143300,20241114,46.55,236000,-11.02,20250211,190000,10.53,20250102,309000,-32.04,20240507,143300,46.55,20241114,0.70,N,058470,500,76 억,,5656217,N,N,5422,N,00,N
+20250228,120612,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,209500,-10000,5,-4.56,10389275500,49294,73.59,212000,214500,208500,285000,154000,219500,210761.28,37.11,0,3401,231833,225666,221833,215666,211833,223750,213750,76,65500,500,162430,500,1,15242370,31933,28.79,5.71,12,0.32,7277.00,36702.00,309000,20240507,-32.20,143300,20241114,46.20,236000,-11.23,20250211,190000,10.26,20250102,309000,-32.20,20240507,143300,46.20,20241114,0.70,N,058470,500,76 억,,5656217,N,N,5422,N,00,N
+20250228,110612,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,209500,-10000,5,-4.56,8085756500,38303,57.18,212000,214500,209000,285000,154000,219500,211099.60,37.11,0,2235,231833,225666,221833,215666,211833,223750,213750,76,65500,500,162430,500,1,15242370,31933,28.79,5.71,12,0.25,7277.00,36702.00,309000,20240507,-32.20,143300,20241114,46.20,236000,-11.23,20250211,190000,10.26,20250102,309000,-32.20,20240507,143300,46.20,20241114,0.70,N,058470,500,76 억,,5656217,N,N,5422,N,00,N
+20250228,100612,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,210500,-9000,5,-4.10,6297418500,29794,44.48,212000,214500,209000,285000,154000,219500,211365.05,37.11,0,1583,231833,225666,221833,215666,211833,223750,213750,76,65500,500,162430,500,1,15242370,32085,28.93,5.74,12,0.20,7277.00,36702.00,309000,20240507,-31.88,143300,20241114,46.89,236000,-10.81,20250211,190000,10.79,20250102,309000,-31.88,20240507,143300,46.89,20241114,0.70,N,058470,500,76 억,,5656217,N,N,5422,N,00,N
+20250228,090616,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,212000,-7500,5,-3.42,1859233000,8812,13.16,212000,214000,209000,285000,154000,219500,210987.80,37.11,0,862,231833,225666,221833,215666,211833,223750,213750,76,65500,500,162430,500,1,15242370,32314,29.13,5.78,12,0.06,7277.00,36702.00,309000,20240507,-31.39,143300,20241114,47.94,236000,-10.17,20250211,190000,11.58,20250102,309000,-31.39,20240507,143300,47.94,20241114,0.70,N,058470,500,76 억,,5656217,N,N,5422,N,00,N
 20250227,160609,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,219500,500,2,0.23,14799592000,66791,162.61,221500,228000,218000,284500,153500,219000,221582.19,37.12,0,-10297,225333,222166,219333,216166,213333,223750,217750,76,65500,500,162060,500,1,15242370,33457,30.16,5.98,12,0.44,7277.00,36702.00,309000,20240507,-28.96,143300,20241114,53.18,236000,-6.99,20250211,190000,15.53,20250102,309000,-28.96,20240507,143300,53.18,20241114,0.70,N,058470,500,76 억,,5658309,N,N,5422,N,00,N
 20250227,150607,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,219000,0,3,0.00,13716774000,61851,150.58,221500,228000,218000,284500,153500,219000,221771.26,37.12,0,-10641,225333,222166,219333,216166,213333,223750,217750,76,65500,500,162060,500,1,15242370,33381,30.09,5.97,12,0.41,7277.00,36702.00,309000,20240507,-29.13,143300,20241114,52.83,236000,-7.20,20250211,190000,15.26,20250102,309000,-29.13,20240507,143300,52.83,20241114,0.70,N,058470,500,76 억,,5658309,N,N,3992,N,00,N
 20250227,140609,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,219500,500,2,0.23,11750340000,52899,128.79,221500,228000,219000,284500,153500,219000,222127.83,37.12,0,-10470,225333,222166,219333,216166,213333,223750,217750,76,65500,500,162060,500,1,15242370,33457,30.16,5.98,12,0.35,7277.00,36702.00,309000,20240507,-28.96,143300,20241114,53.18,236000,-6.99,20250211,190000,15.53,20250102,309000,-28.96,20240507,143300,53.18,20241114,0.70,N,058470,500,76 억,,5658309,N,N,3992,N,00,N
diff --git a/058610/price/prices-20250201.csv b/058610/price/prices-20250201.csv
index a45bc2bb8a09..bf8fc57d8075 100644
--- a/058610/price/prices-20250201.csv
+++ b/058610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160613,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25850,-1900,5,-6.85,16915675150,643571,263.20,27000,27300,25850,36050,19450,27750,26284.62,3.84,0,138511,29083,28416,28033,27366,26983,28225,27175,111,8300,500,20530,50,1,22177360,5733,52.12,2.62,12,2.90,496.00,9871.00,35700,20250205,-27.59,17990,20241210,43.69,35700,-27.59,20250205,25000,3.40,20250108,35700,-27.59,20250205,17990,43.69,20241210,6.09,N,058610,500,110 억,,851601,N,N,2461,N,00,N
+20250228,150616,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25950,-1800,5,-6.49,15903116250,604469,247.20,27000,27300,25850,36050,19450,27750,26309.23,3.84,0,145813,29083,28416,28033,27366,26983,28225,27175,111,8300,500,20530,50,1,22177360,5755,52.32,2.63,12,2.73,496.00,9871.00,35700,20250205,-27.31,17990,20241210,44.25,35700,-27.31,20250205,25000,3.80,20250108,35700,-27.31,20250205,17990,44.25,20241210,6.09,N,058610,500,110 억,,851601,N,N,1300,N,00,N
+20250228,140617,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26000,-1750,5,-6.31,14055400500,533187,218.05,27000,27300,25850,36050,19450,27750,26361.11,3.84,0,155029,29083,28416,28033,27366,26983,28225,27175,111,8300,500,20530,50,1,22177360,5766,52.42,2.63,12,2.40,496.00,9871.00,35700,20250205,-27.17,17990,20241210,44.52,35700,-27.17,20250205,25000,4.00,20250108,35700,-27.17,20250205,17990,44.52,20241210,6.09,N,058610,500,110 억,,851601,N,N,1300,N,00,N
+20250228,130615,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26050,-1700,5,-6.13,13037915000,494247,202.13,27000,27300,25850,36050,19450,27750,26379.35,3.84,0,157810,29083,28416,28033,27366,26983,28225,27175,111,8300,500,20530,50,1,22177360,5777,52.52,2.64,12,2.23,496.00,9871.00,35700,20250205,-27.03,17990,20241210,44.80,35700,-27.03,20250205,25000,4.20,20250108,35700,-27.03,20250205,17990,44.80,20241210,6.09,N,058610,500,110 억,,851601,N,N,1300,N,00,N
+20250228,120613,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25950,-1800,5,-6.49,12278113450,465053,190.19,27000,27300,25850,36050,19450,27750,26401.54,3.84,0,164652,29083,28416,28033,27366,26983,28225,27175,111,8300,500,20530,50,1,22177360,5755,52.32,2.63,12,2.10,496.00,9871.00,35700,20250205,-27.31,17990,20241210,44.25,35700,-27.31,20250205,25000,3.80,20250108,35700,-27.31,20250205,17990,44.25,20241210,6.09,N,058610,500,110 억,,851601,N,N,1300,N,00,N
+20250228,110612,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26000,-1750,5,-6.31,10956411150,414161,169.38,27000,27300,25950,36050,19450,27750,26454.47,3.84,0,158947,29083,28416,28033,27366,26983,28225,27175,111,8300,500,20530,50,1,22177360,5766,52.42,2.63,12,1.87,496.00,9871.00,35700,20250205,-27.17,17990,20241210,44.52,35700,-27.17,20250205,25000,4.00,20250108,35700,-27.17,20250205,17990,44.52,20241210,6.09,N,058610,500,110 억,,851601,N,N,1300,N,00,N
+20250228,100612,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26500,-1250,5,-4.50,4577140900,170736,69.82,27000,27300,26350,36050,19450,27750,26808.29,3.84,0,29765,29083,28416,28033,27366,26983,28225,27175,111,8300,500,20530,50,1,22177360,5877,53.43,2.68,12,0.77,496.00,9871.00,35700,20250205,-25.77,17990,20241210,47.30,35700,-25.77,20250205,25000,6.00,20250108,35700,-25.77,20250205,17990,47.30,20241210,6.09,N,058610,500,110 억,,851601,N,N,1300,N,00,N
+20250228,090616,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27100,-650,5,-2.34,774503550,28653,11.72,27000,27250,26850,36050,19450,27750,27030.45,3.84,0,7123,29083,28416,28033,27366,26983,28225,27175,111,8300,500,20530,50,1,22177360,6010,54.64,2.75,12,0.13,496.00,9871.00,35700,20250205,-24.09,17990,20241210,50.64,35700,-24.09,20250205,25000,8.40,20250108,35700,-24.09,20250205,17990,50.64,20241210,6.09,N,058610,500,110 억,,851601,N,N,1300,N,00,N
 20250227,160609,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27750,-650,5,-2.29,6737498400,240822,123.34,28550,28700,27650,36900,19900,28400,27976.87,3.82,0,5120,28933,28666,28333,28066,27733,28700,28100,111,8500,500,21010,50,1,22177360,6154,55.95,2.81,12,1.09,496.00,9871.00,35700,20250205,-22.27,17990,20241210,54.25,35700,-22.27,20250205,25000,11.00,20250108,35700,-22.27,20250205,17990,54.25,20241210,6.15,N,058610,500,110 억,,847255,N,N,1273,N,00,N
 20250227,150607,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27850,-550,5,-1.94,6270996750,224028,114.74,28550,28700,27650,36900,19900,28400,27991.62,3.82,0,600,28933,28666,28333,28066,27733,28700,28100,111,8500,500,21010,50,1,22177360,6176,56.15,2.82,12,1.01,496.00,9871.00,35700,20250205,-21.99,17990,20241210,54.81,35700,-21.99,20250205,25000,11.40,20250108,35700,-21.99,20250205,17990,54.81,20241210,6.15,N,058610,500,110 억,,847255,N,N,364,N,00,N
 20250227,140610,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27750,-650,5,-2.29,5217145900,186032,95.28,28550,28700,27700,36900,19900,28400,28043.93,3.82,0,-12062,28933,28666,28333,28066,27733,28700,28100,111,8500,500,21010,50,1,22177360,6154,55.95,2.81,12,0.84,496.00,9871.00,35700,20250205,-22.27,17990,20241210,54.25,35700,-22.27,20250205,25000,11.00,20250108,35700,-22.27,20250205,17990,54.25,20241210,6.15,N,058610,500,110 억,,847255,N,N,364,N,00,N
diff --git a/058630/price/prices-20250201.csv b/058630/price/prices-20250201.csv
index 2f9d595954ae..14548e386ed1 100644
--- a/058630/price/prices-20250201.csv
+++ b/058630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5000,-120,5,-2.34,943171270,188699,284.29,5060,5070,4970,6650,3590,5120,4998.28,11.61,0,-75785,5240,5180,5140,5080,5040,5160,5060,98,1530,500,3680,10,1,19543877,977,4.47,0.84,12,0.97,1119.00,5978.00,7300,20241010,-31.51,4850,20240805,3.09,5460,-8.42,20250122,4920,1.63,20250203,7300,-31.51,20241010,4850,3.09,20240805,3.36,N,058630,500,97 억,,2269778,N,N,9,N,00,N
+20250228,150617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4995,-125,5,-2.44,901792245,180425,271.82,5060,5070,4970,6650,3590,5120,4998.16,11.61,0,-71524,5240,5180,5140,5080,5040,5160,5060,98,1530,500,3680,5,1,19543877,976,4.46,0.84,12,0.92,1119.00,5978.00,7300,20241010,-31.58,4850,20240805,2.99,5460,-8.52,20250122,4920,1.52,20250203,7300,-31.58,20241010,4850,2.99,20240805,3.36,N,058630,500,97 억,,2269778,N,N,9,N,00,N
+20250228,140618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5000,-120,5,-2.34,823071015,164655,248.06,5060,5070,4970,6650,3590,5120,4998.76,11.61,0,-64628,5240,5180,5140,5080,5040,5160,5060,98,1530,500,3680,10,1,19543877,977,4.47,0.84,12,0.84,1119.00,5978.00,7300,20241010,-31.51,4850,20240805,3.09,5460,-8.42,20250122,4920,1.63,20250203,7300,-31.51,20241010,4850,3.09,20240805,3.36,N,058630,500,97 억,,2269778,N,N,9,N,00,N
+20250228,130616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4985,-135,5,-2.64,753540470,150728,227.08,5060,5070,4970,6650,3590,5120,4999.34,11.61,0,-58886,5240,5180,5140,5080,5040,5160,5060,98,1530,500,3680,5,1,19543877,974,4.45,0.83,12,0.77,1119.00,5978.00,7300,20241010,-31.71,4850,20240805,2.78,5460,-8.70,20250122,4920,1.32,20250203,7300,-31.71,20241010,4850,2.78,20240805,3.36,N,058630,500,97 억,,2269778,N,N,9,N,00,N
+20250228,120613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4995,-125,5,-2.44,618685965,123643,186.28,5060,5070,4975,6650,3590,5120,5003.81,11.61,0,-43533,5240,5180,5140,5080,5040,5160,5060,98,1530,500,3680,5,1,19543877,976,4.46,0.84,12,0.63,1119.00,5978.00,7300,20241010,-31.58,4850,20240805,2.99,5460,-8.52,20250122,4920,1.52,20250203,7300,-31.58,20241010,4850,2.99,20240805,3.36,N,058630,500,97 억,,2269778,N,N,9,N,00,N
+20250228,110613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5000,-120,5,-2.34,421254860,84073,126.66,5060,5070,4990,6650,3590,5120,5010.58,11.61,0,-7011,5240,5180,5140,5080,5040,5160,5060,98,1530,500,3680,10,1,19543877,977,4.47,0.84,12,0.43,1119.00,5978.00,7300,20241010,-31.51,4850,20240805,3.09,5460,-8.42,20250122,4920,1.63,20250203,7300,-31.51,20241010,4850,3.09,20240805,3.36,N,058630,500,97 억,,2269778,N,N,9,N,00,N
+20250228,100612,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5020,-100,5,-1.95,349407635,69712,105.03,5060,5070,4990,6650,3590,5120,5012.16,11.61,0,-5495,5240,5180,5140,5080,5040,5160,5060,98,1530,500,3680,10,1,19543877,981,4.49,0.84,12,0.36,1119.00,5978.00,7300,20241010,-31.23,4850,20240805,3.51,5460,-8.06,20250122,4920,2.03,20250203,7300,-31.23,20241010,4850,3.51,20240805,3.36,N,058630,500,97 억,,2269778,N,N,9,N,00,N
+20250228,090616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5040,-80,5,-1.56,33283630,6592,9.93,5060,5070,5010,6650,3590,5120,5049.09,11.61,0,-2586,5240,5180,5140,5080,5040,5160,5060,98,1530,500,3680,10,1,19543877,985,4.50,0.84,12,0.03,1119.00,5978.00,7300,20241010,-30.96,4850,20240805,3.92,5460,-7.69,20250122,4920,2.44,20250203,7300,-30.96,20241010,4850,3.92,20240805,3.36,N,058630,500,97 억,,2269778,N,N,9,N,00,N
 20250227,160609,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5120,-40,5,-0.78,340588780,66220,94.26,5160,5200,5100,6700,3620,5160,5143.36,11.68,0,-13177,5253,5206,5153,5106,5053,5230,5130,98,1540,500,3710,10,1,19543877,1001,4.58,0.86,12,0.34,1119.00,5978.00,7300,20241010,-29.86,4850,20240805,5.57,5460,-6.23,20250122,4920,4.07,20250203,7300,-29.86,20241010,4850,5.57,20240805,3.38,N,058630,500,97 억,,2282956,N,N,9,N,00,N
 20250227,150607,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5110,-50,5,-0.97,311604500,60543,86.18,5160,5200,5100,6700,3620,5160,5146.83,11.68,0,-12739,5253,5206,5153,5106,5053,5230,5130,98,1540,500,3710,10,1,19543877,999,4.57,0.85,12,0.31,1119.00,5978.00,7300,20241010,-30.00,4850,20240805,5.36,5460,-6.41,20250122,4920,3.86,20250203,7300,-30.00,20241010,4850,5.36,20240805,3.38,N,058630,500,97 억,,2282956,N,N,56,N,00,N
 20250227,140610,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5120,-40,5,-0.78,290907180,56495,80.42,5160,5200,5100,6700,3620,5160,5149.26,11.68,0,-12780,5253,5206,5153,5106,5053,5230,5130,98,1540,500,3710,10,1,19543877,1001,4.58,0.86,12,0.29,1119.00,5978.00,7300,20241010,-29.86,4850,20240805,5.57,5460,-6.23,20250122,4920,4.07,20250203,7300,-29.86,20241010,4850,5.57,20240805,3.38,N,058630,500,97 억,,2282956,N,N,56,N,00,N
diff --git a/058650/price/prices-20250201.csv b/058650/price/prices-20250201.csv
index a3fc5f89995d..34ebbc41c13d 100644
--- a/058650/price/prices-20250201.csv
+++ b/058650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96700,-200,5,-0.21,21880600,223,66.97,98000,99500,96700,125900,67900,96900,98119.28,1.16,0,9,98500,97700,96100,95300,93700,98100,95700,200,29000,5000,63950,100,1,4000000,3868,4.72,0.18,12,0.01,20501.00,539690.00,132000,20240220,-26.74,89400,20240806,8.17,99500,-2.81,20250228,91300,5.91,20250213,119700,-19.21,20240614,89400,8.17,20240806,0.00,N,058650,5000,200 억,,46308,N,N,0,N,00,N
+20250228,150617,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97100,200,2,0.21,19945000,203,60.96,98000,99500,96700,125900,67900,96900,98251.23,1.16,0,20,98500,97700,96100,95300,93700,98100,95700,200,29000,5000,63950,100,1,4000000,3884,4.74,0.18,12,0.01,20501.00,539690.00,132000,20240220,-26.44,89400,20240806,8.61,99500,-2.41,20250228,91300,6.35,20250213,119700,-18.88,20240614,89400,8.61,20240806,0.00,N,058650,5000,200 억,,46308,N,N,0,N,00,N
+20250228,140618,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97000,100,2,0.10,19265300,196,58.86,98000,99500,96700,125900,67900,96900,98292.35,1.16,0,19,98500,97700,96100,95300,93700,98100,95700,200,29000,5000,63950,100,1,4000000,3880,4.73,0.18,12,0.00,20501.00,539690.00,132000,20240220,-26.52,89400,20240806,8.50,99500,-2.51,20250228,91300,6.24,20250213,119700,-18.96,20240614,89400,8.50,20240806,0.00,N,058650,5000,200 억,,46308,N,N,0,N,00,N
+20250228,130616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97900,1000,2,1.03,17807200,181,54.35,98000,99500,96700,125900,67900,96900,98382.32,1.16,0,14,98500,97700,96100,95300,93700,98100,95700,200,29000,5000,63950,100,1,4000000,3916,4.78,0.18,12,0.00,20501.00,539690.00,132000,20240220,-25.83,89400,20240806,9.51,99500,-1.61,20250228,91300,7.23,20250213,119700,-18.21,20240614,89400,9.51,20240806,0.00,N,058650,5000,200 억,,46308,N,N,0,N,00,N
+20250228,120613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97500,600,2,0.62,15856500,161,48.35,98000,99500,96700,125900,67900,96900,98487.58,1.16,0,12,98500,97700,96100,95300,93700,98100,95700,200,29000,5000,63950,100,1,4000000,3900,4.76,0.18,12,0.00,20501.00,539690.00,132000,20240220,-26.14,89400,20240806,9.06,99500,-2.01,20250228,91300,6.79,20250213,119700,-18.55,20240614,89400,9.06,20240806,0.00,N,058650,5000,200 억,,46308,N,N,0,N,00,N
+20250228,110613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97400,500,2,0.52,15465300,157,47.15,98000,99500,96700,125900,67900,96900,98505.10,1.16,0,10,98500,97700,96100,95300,93700,98100,95700,200,29000,5000,63950,100,1,4000000,3896,4.75,0.18,12,0.00,20501.00,539690.00,132000,20240220,-26.21,89400,20240806,8.95,99500,-2.11,20250228,91300,6.68,20250213,119700,-18.63,20240614,89400,8.95,20240806,0.00,N,058650,5000,200 억,,46308,N,N,0,N,00,N
+20250228,100613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97800,900,2,0.93,13024200,132,39.64,98000,99500,96700,125900,67900,96900,98668.18,1.16,0,6,98500,97700,96100,95300,93700,98100,95700,200,29000,5000,63950,100,1,4000000,3912,4.77,0.18,12,0.00,20501.00,539690.00,132000,20240220,-25.91,89400,20240806,9.40,99500,-1.71,20250228,91300,7.12,20250213,119700,-18.30,20240614,89400,9.40,20240806,0.00,N,058650,5000,200 억,,46308,N,N,0,N,00,N
+20250228,090616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97000,100,2,0.10,11853700,120,36.04,98000,99500,96700,125900,67900,96900,98780.83,1.16,0,0,98500,97700,96100,95300,93700,98100,95700,200,29000,5000,63950,100,1,4000000,3880,4.73,0.18,12,0.00,20501.00,539690.00,132000,20240220,-26.52,89400,20240806,8.50,99500,-2.51,20250228,91300,6.24,20250213,119700,-18.96,20240614,89400,8.50,20240806,0.00,N,058650,5000,200 억,,46308,N,N,0,N,00,N
 20250227,160610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96900,2900,2,3.09,31786500,333,262.20,94700,96900,94500,122200,65800,94000,95454.95,1.16,0,31,95266,94632,94066,93432,92866,94950,93750,200,28200,5000,62040,100,1,4000000,3876,4.73,0.18,12,0.01,20501.00,539690.00,132000,20240220,-26.59,89400,20240806,8.39,97200,-0.31,20250211,91300,6.13,20250213,119900,-19.18,20240227,89400,8.39,20240806,0.00,N,058650,5000,200 억,,46432,N,N,2,N,00,N
 20250227,150608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96500,2500,2,2.66,27720600,291,229.13,94700,96500,94500,122200,65800,94000,95259.79,1.16,0,34,95266,94632,94066,93432,92866,94950,93750,200,28200,5000,62040,100,1,4000000,3860,4.71,0.18,12,0.01,20501.00,539690.00,132000,20240220,-26.89,89400,20240806,7.94,97200,-0.72,20250211,91300,5.70,20250213,119900,-19.52,20240227,89400,7.94,20240806,0.00,N,058650,5000,200 억,,46432,N,N,2,N,00,N
 20250227,140610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96400,2400,2,2.55,24351000,256,201.57,94700,96500,94500,122200,65800,94000,95121.09,1.16,0,31,95266,94632,94066,93432,92866,94950,93750,200,28200,5000,62040,100,1,4000000,3856,4.70,0.18,12,0.01,20501.00,539690.00,132000,20240220,-26.97,89400,20240806,7.83,97200,-0.82,20250211,91300,5.59,20250213,119900,-19.60,20240227,89400,7.83,20240806,0.00,N,058650,5000,200 억,,46432,N,N,2,N,00,N
diff --git a/058730/price/prices-20250201.csv b/058730/price/prices-20250201.csv
index b9ddfc61e5d3..0566bd85ca16 100644
--- a/058730/price/prices-20250201.csv
+++ b/058730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3035,-85,5,-2.72,449608910,147830,203.38,3080,3120,2985,4055,2185,3120,3041.42,2.70,0,-38031,3200,3160,3135,3095,3070,3147,3082,100,935,500,1930,5,1,18796941,570,4.15,0.38,12,0.79,731.00,8053.00,5000,20240731,-39.30,2580,20241209,17.64,3390,-10.47,20250213,2825,7.43,20250102,5000,-39.30,20240731,2580,17.64,20241209,4.06,N,058730,500,99 억,,507441,N,N,0,N,00,N
+20250228,150617,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3035,-85,5,-2.72,417591860,137285,188.87,3080,3120,2985,4055,2185,3120,3041.79,2.70,0,-34871,3200,3160,3135,3095,3070,3147,3082,100,935,500,1930,5,1,18796941,570,4.15,0.38,12,0.73,731.00,8053.00,5000,20240731,-39.30,2580,20241209,17.64,3390,-10.47,20250213,2825,7.43,20250102,5000,-39.30,20240731,2580,17.64,20241209,4.06,N,058730,500,99 억,,507441,N,N,0,N,00,N
+20250228,140618,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3010,-110,5,-3.53,378491695,124294,171.00,3080,3120,2985,4055,2185,3120,3045.13,2.70,0,-28672,3200,3160,3135,3095,3070,3147,3082,100,935,500,1930,5,1,18796941,566,4.12,0.37,12,0.66,731.00,8053.00,5000,20240731,-39.80,2580,20241209,16.67,3390,-11.21,20250213,2825,6.55,20250102,5000,-39.80,20240731,2580,16.67,20241209,4.06,N,058730,500,99 억,,507441,N,N,0,N,00,N
+20250228,130616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2995,-125,5,-4.01,333693425,109374,150.47,3080,3120,2995,4055,2185,3120,3050.94,2.70,0,-25737,3200,3160,3135,3095,3070,3147,3082,100,935,500,1930,5,1,18796941,563,4.10,0.37,12,0.58,731.00,8053.00,5000,20240731,-40.10,2580,20241209,16.09,3390,-11.65,20250213,2825,6.02,20250102,5000,-40.10,20240731,2580,16.09,20241209,4.06,N,058730,500,99 억,,507441,N,N,0,N,00,N
+20250228,120614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3035,-85,5,-2.72,262218970,85645,117.83,3080,3120,3000,4055,2185,3120,3061.70,2.70,0,-19982,3200,3160,3135,3095,3070,3147,3082,100,935,500,1930,5,1,18796941,570,4.15,0.38,12,0.46,731.00,8053.00,5000,20240731,-39.30,2580,20241209,17.64,3390,-10.47,20250213,2825,7.43,20250102,5000,-39.30,20240731,2580,17.64,20241209,4.06,N,058730,500,99 억,,507441,N,N,0,N,00,N
+20250228,110613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3045,-75,5,-2.40,219053430,71351,98.16,3080,3120,3020,4055,2185,3120,3070.08,2.70,0,-18793,3200,3160,3135,3095,3070,3147,3082,100,935,500,1930,5,1,18796941,572,4.17,0.38,12,0.38,731.00,8053.00,5000,20240731,-39.10,2580,20241209,18.02,3390,-10.18,20250213,2825,7.79,20250102,5000,-39.10,20240731,2580,18.02,20241209,4.06,N,058730,500,99 억,,507441,N,N,0,N,00,N
+20250228,100613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3080,-40,5,-1.28,117037320,37915,52.16,3080,3120,3055,4055,2185,3120,3086.83,2.70,0,-14677,3200,3160,3135,3095,3070,3147,3082,100,935,500,1930,5,1,18796941,579,4.21,0.38,12,0.20,731.00,8053.00,5000,20240731,-38.40,2580,20241209,19.38,3390,-9.14,20250213,2825,9.03,20250102,5000,-38.40,20240731,2580,19.38,20241209,4.06,N,058730,500,99 억,,507441,N,N,0,N,00,N
+20250228,090617,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3085,-35,5,-1.12,37242260,12122,16.68,3080,3090,3055,4055,2185,3120,3072.29,2.70,0,-3560,3200,3160,3135,3095,3070,3147,3082,100,935,500,1930,5,1,18796941,580,4.22,0.38,12,0.06,731.00,8053.00,5000,20240731,-38.30,2580,20241209,19.57,3390,-9.00,20250213,2825,9.20,20250102,5000,-38.30,20240731,2580,19.57,20241209,4.06,N,058730,500,99 억,,507441,N,N,0,N,00,N
 20250227,160610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3120,-35,5,-1.11,219961710,70161,38.12,3155,3175,3110,4100,2210,3155,3135.54,2.86,0,-27433,3245,3200,3150,3105,3055,3222,3127,100,945,500,1950,5,1,18796941,586,4.27,0.39,12,0.37,731.00,8053.00,5000,20240731,-37.60,2580,20241209,20.93,3390,-7.96,20250213,2825,10.44,20250102,5000,-37.60,20240731,2580,20.93,20241209,4.14,N,058730,500,99 억,,537314,N,N,12,N,00,N
 20250227,150608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3115,-40,5,-1.27,199476330,63595,34.55,3155,3175,3110,4100,2210,3155,3136.67,2.86,0,-25336,3245,3200,3150,3105,3055,3222,3127,100,945,500,1950,5,1,18796941,586,4.26,0.39,12,0.34,731.00,8053.00,5000,20240731,-37.70,2580,20241209,20.74,3390,-8.11,20250213,2825,10.27,20250102,5000,-37.70,20240731,2580,20.74,20241209,4.14,N,058730,500,99 억,,537314,N,N,12,N,00,N
 20250227,140610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3140,-15,5,-0.48,173817210,55374,30.08,3155,3175,3110,4100,2210,3155,3138.97,2.86,0,-25337,3245,3200,3150,3105,3055,3222,3127,100,945,500,1950,5,1,18796941,590,4.30,0.39,12,0.29,731.00,8053.00,5000,20240731,-37.20,2580,20241209,21.71,3390,-7.37,20250213,2825,11.15,20250102,5000,-37.20,20240731,2580,21.71,20241209,4.14,N,058730,500,99 억,,537314,N,N,12,N,00,N
diff --git a/058820/price/prices-20250201.csv b/058820/price/prices-20250201.csv
index c8242107d9ad..13531adc23dc 100644
--- a/058820/price/prices-20250201.csv
+++ b/058820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160614,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1875,-55,5,-2.85,529848413,281266,155.08,1927,1933,1865,2505,1351,1930,1883.80,4.52,0,-61512,1974,1952,1938,1916,1902,1945,1909,694,575,500,1420,1,1,138892244,2604,40.76,1.37,12,0.20,46.00,1370.00,2525,20241015,-25.74,1590,20241210,17.92,1978,-5.21,20250106,1732,8.26,20250203,2525,-25.74,20241015,1590,17.92,20241210,3.24,N,058820,500,694 억,,6275738,N,N,0,N,00,N
+20250228,150618,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1865,-65,5,-3.37,480108300,254667,140.41,1927,1933,1865,2505,1351,1930,1885.24,4.52,0,-55457,1974,1952,1938,1916,1902,1945,1909,694,575,500,1420,1,1,138892244,2590,40.54,1.36,12,0.18,46.00,1370.00,2525,20241015,-26.14,1590,20241210,17.30,1978,-5.71,20250106,1732,7.68,20250203,2525,-26.14,20241015,1590,17.30,20241210,3.24,N,058820,500,694 억,,6275738,N,N,0,N,00,N
+20250228,140618,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1869,-61,5,-3.16,427904788,226714,125.00,1927,1933,1865,2505,1351,1930,1887.42,4.52,0,-43310,1974,1952,1938,1916,1902,1945,1909,694,575,500,1420,1,1,138892244,2596,40.63,1.36,12,0.16,46.00,1370.00,2525,20241015,-25.98,1590,20241210,17.55,1978,-5.51,20250106,1732,7.91,20250203,2525,-25.98,20241015,1590,17.55,20241210,3.24,N,058820,500,694 억,,6275738,N,N,0,N,00,N
+20250228,130616,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1871,-59,5,-3.06,383077039,202712,111.77,1927,1933,1867,2505,1351,1930,1889.76,4.52,0,-41779,1974,1952,1938,1916,1902,1945,1909,694,575,500,1420,1,1,138892244,2599,40.67,1.37,12,0.15,46.00,1370.00,2525,20241015,-25.90,1590,20241210,17.67,1978,-5.41,20250106,1732,8.03,20250203,2525,-25.90,20241015,1590,17.67,20241210,3.24,N,058820,500,694 억,,6275738,N,N,0,N,00,N
+20250228,120614,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1879,-51,5,-2.64,262534795,138335,76.27,1927,1933,1877,2505,1351,1930,1897.82,4.52,0,-35124,1974,1952,1938,1916,1902,1945,1909,694,575,500,1420,1,1,138892244,2610,40.85,1.37,12,0.10,46.00,1370.00,2525,20241015,-25.58,1590,20241210,18.18,1978,-5.01,20250106,1732,8.49,20250203,2525,-25.58,20241015,1590,18.18,20241210,3.24,N,058820,500,694 억,,6275738,N,N,0,N,00,N
+20250228,110614,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1892,-38,5,-1.97,202485733,106440,58.69,1927,1933,1891,2505,1351,1930,1902.35,4.52,0,-20359,1974,1952,1938,1916,1902,1945,1909,694,575,500,1420,1,1,138892244,2628,41.13,1.38,12,0.08,46.00,1370.00,2525,20241015,-25.07,1590,20241210,18.99,1978,-4.35,20250106,1732,9.24,20250203,2525,-25.07,20241015,1590,18.99,20241210,3.24,N,058820,500,694 억,,6275738,N,N,0,N,00,N
+20250228,100613,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1905,-25,5,-1.30,129079794,67769,37.36,1927,1933,1897,2505,1351,1930,1904.70,4.52,0,-15127,1974,1952,1938,1916,1902,1945,1909,694,575,500,1420,1,1,138892244,2646,41.41,1.39,12,0.05,46.00,1370.00,2525,20241015,-24.55,1590,20241210,19.81,1978,-3.69,20250106,1732,9.99,20250203,2525,-24.55,20241015,1590,19.81,20241210,3.24,N,058820,500,694 억,,6275738,N,N,0,N,00,N
+20250228,090617,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1910,-20,5,-1.04,20971219,10956,6.04,1927,1933,1909,2505,1351,1930,1914.13,4.52,0,-10300,1974,1952,1938,1916,1902,1945,1909,694,575,500,1420,1,1,138892244,2653,41.52,1.39,12,0.01,46.00,1370.00,2525,20241015,-24.36,1590,20241210,20.13,1978,-3.44,20250106,1732,10.28,20250203,2525,-24.36,20241015,1590,20.13,20241210,3.24,N,058820,500,694 억,,6275738,N,N,0,N,00,N
 20250227,160610,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1930,-9,5,-0.46,346797795,179129,58.50,1956,1960,1924,2520,1358,1939,1936.03,4.34,0,-46787,1990,1964,1937,1911,1884,1977,1924,694,581,500,1430,1,1,138892244,2681,41.96,1.41,12,0.13,46.00,1370.00,2525,20241015,-23.56,1590,20241210,21.38,1978,-2.43,20250106,1732,11.43,20250203,2525,-23.56,20241015,1590,21.38,20241210,3.24,N,058820,500,694 억,,6021777,N,N,0,N,00,N
 20250227,150608,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1933,-6,5,-0.31,298906556,154304,50.39,1956,1960,1924,2520,1358,1939,1937.13,4.34,0,-43856,1990,1964,1937,1911,1884,1977,1924,694,581,500,1430,1,1,138892244,2685,42.02,1.41,12,0.11,46.00,1370.00,2525,20241015,-23.45,1590,20241210,21.57,1978,-2.28,20250106,1732,11.61,20250203,2525,-23.45,20241015,1590,21.57,20241210,3.24,N,058820,500,694 억,,6021777,N,N,0,N,00,N
 20250227,140611,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1937,-2,5,-0.10,278583453,143783,46.95,1956,1960,1924,2520,1358,1939,1937.53,4.34,0,-45342,1990,1964,1937,1911,1884,1977,1924,694,581,500,1430,1,1,138892244,2690,42.11,1.41,12,0.10,46.00,1370.00,2525,20241015,-23.29,1590,20241210,21.82,1978,-2.07,20250106,1732,11.84,20250203,2525,-23.29,20241015,1590,21.82,20241210,3.24,N,058820,500,694 억,,6021777,N,N,0,N,00,N
diff --git a/058850/price/prices-20250201.csv b/058850/price/prices-20250201.csv
index c9a545c84a1e..6e6c012b93a9 100644
--- a/058850/price/prices-20250201.csv
+++ b/058850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160615,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2815,-85,5,-2.93,798888270,281149,104.88,2865,2895,2815,3770,2030,2900,2841.51,4.59,0,-82045,2970,2935,2910,2875,2850,2922,2862,238,870,500,2080,5,1,42685000,1202,8.21,0.59,12,0.66,343.00,4747.00,4335,20240220,-35.06,2360,20240909,19.28,3050,-7.70,20250206,2655,6.03,20250102,4100,-31.34,20240229,2360,19.28,20240909,4.65,N,058850,500,238 억,,1959271,N,N,0,N,00,N
+20250228,150618,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2820,-80,5,-2.76,760894945,267661,99.85,2865,2895,2815,3770,2030,2900,2842.76,4.59,0,-80976,2970,2935,2910,2875,2850,2922,2862,238,870,500,2080,5,1,42685000,1204,8.22,0.59,12,0.63,343.00,4747.00,4335,20240220,-34.95,2360,20240909,19.49,3050,-7.54,20250206,2655,6.21,20250102,4100,-31.22,20240229,2360,19.49,20240909,4.65,N,058850,500,238 억,,1959271,N,N,0,N,00,N
+20250228,140619,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2830,-70,5,-2.41,623028240,218766,81.61,2865,2895,2820,3770,2030,2900,2847.92,4.59,0,-72697,2970,2935,2910,2875,2850,2922,2862,238,870,500,2080,5,1,42685000,1208,8.25,0.60,12,0.51,343.00,4747.00,4335,20240220,-34.72,2360,20240909,19.92,3050,-7.21,20250206,2655,6.59,20250102,4100,-30.98,20240229,2360,19.92,20240909,4.65,N,058850,500,238 억,,1959271,N,N,0,N,00,N
+20250228,130617,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2835,-65,5,-2.24,551369395,193426,72.16,2865,2895,2820,3770,2030,2900,2850.54,4.59,0,-76836,2970,2935,2910,2875,2850,2922,2862,238,870,500,2080,5,1,42685000,1210,8.27,0.60,12,0.45,343.00,4747.00,4335,20240220,-34.60,2360,20240909,20.13,3050,-7.05,20250206,2655,6.78,20250102,4100,-30.85,20240229,2360,20.13,20240909,4.65,N,058850,500,238 억,,1959271,N,N,0,N,00,N
+20250228,120614,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2835,-65,5,-2.24,447723685,156805,58.50,2865,2895,2835,3770,2030,2900,2855.29,4.59,0,-68187,2970,2935,2910,2875,2850,2922,2862,238,870,500,2080,5,1,42685000,1210,8.27,0.60,12,0.37,343.00,4747.00,4335,20240220,-34.60,2360,20240909,20.13,3050,-7.05,20250206,2655,6.78,20250102,4100,-30.85,20240229,2360,20.13,20240909,4.65,N,058850,500,238 억,,1959271,N,N,0,N,00,N
+20250228,110614,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2860,-40,5,-1.38,355775230,124492,46.44,2865,2895,2845,3770,2030,2900,2857.82,4.59,0,-51789,2970,2935,2910,2875,2850,2922,2862,238,870,500,2080,5,1,42685000,1221,8.34,0.60,12,0.29,343.00,4747.00,4335,20240220,-34.03,2360,20240909,21.19,3050,-6.23,20250206,2655,7.72,20250102,4100,-30.24,20240229,2360,21.19,20240909,4.65,N,058850,500,238 억,,1959271,N,N,0,N,00,N
+20250228,100613,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2865,-35,5,-1.21,239930640,83857,31.28,2865,2895,2855,3770,2030,2900,2861.19,4.59,0,-29021,2970,2935,2910,2875,2850,2922,2862,238,870,500,2080,5,1,42685000,1223,8.35,0.60,12,0.20,343.00,4747.00,4335,20240220,-33.91,2360,20240909,21.40,3050,-6.07,20250206,2655,7.91,20250102,4100,-30.12,20240229,2360,21.40,20240909,4.65,N,058850,500,238 억,,1959271,N,N,0,N,00,N
+20250228,090617,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2875,-25,5,-0.86,77294745,27008,10.08,2865,2895,2855,3770,2030,2900,2861.92,4.59,0,-3262,2970,2935,2910,2875,2850,2922,2862,238,870,500,2080,5,1,42685000,1227,8.38,0.61,12,0.06,343.00,4747.00,4335,20240220,-33.68,2360,20240909,21.82,3050,-5.74,20250206,2655,8.29,20250102,4100,-29.88,20240229,2360,21.82,20240909,4.65,N,058850,500,238 억,,1959271,N,N,0,N,00,N
 20250227,160611,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2900,-20,5,-0.68,767861440,263743,33.73,2930,2945,2885,3795,2045,2920,2911.40,4.76,0,-69553,3043,2981,2928,2866,2813,3012,2897,238,875,500,2100,5,1,42685000,1238,8.45,0.61,12,0.62,343.00,4747.00,4335,20240220,-33.10,2360,20240909,22.88,3050,-4.92,20250206,2655,9.23,20250102,4210,-31.12,20240227,2360,22.88,20240909,4.44,N,058850,500,238 억,,2029940,N,N,26,N,00,N
 20250227,150609,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2900,-20,5,-0.68,722264635,248018,31.72,2930,2945,2885,3795,2045,2920,2912.15,4.76,0,-68576,3043,2981,2928,2866,2813,3012,2897,238,875,500,2100,5,1,42685000,1238,8.45,0.61,12,0.58,343.00,4747.00,4335,20240220,-33.10,2360,20240909,22.88,3050,-4.92,20250206,2655,9.23,20250102,4210,-31.12,20240227,2360,22.88,20240909,4.44,N,058850,500,238 억,,2029940,N,N,26,N,00,N
 20250227,140611,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2890,-30,5,-1.03,657920715,225781,28.87,2930,2945,2885,3795,2045,2920,2913.98,4.76,0,-61321,3043,2981,2928,2866,2813,3012,2897,238,875,500,2100,5,1,42685000,1234,8.43,0.61,12,0.53,343.00,4747.00,4335,20240220,-33.33,2360,20240909,22.46,3050,-5.25,20250206,2655,8.85,20250102,4210,-31.35,20240227,2360,22.46,20240909,4.44,N,058850,500,238 억,,2029940,N,N,26,N,00,N
diff --git a/058860/price/prices-20250201.csv b/058860/price/prices-20250201.csv
index c9de5c21b12a..d3f135318f8a 100644
--- a/058860/price/prices-20250201.csv
+++ b/058860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160615,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2705,-50,5,-1.81,359020420,132756,98.77,2735,2740,2685,3580,1930,2755,2704.36,3.34,0,-42215,2815,2785,2765,2735,2715,2775,2725,174,825,500,2090,5,1,34802000,941,6.76,0.44,12,0.38,400.00,6216.00,3365,20240220,-19.61,2305,20240805,17.35,2950,-8.31,20250106,2585,4.64,20250102,3115,-13.16,20240229,2305,17.35,20240805,3.22,N,058860,500,174 억,,1160937,N,N,0,N,00,N
+20250228,150618,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2700,-55,5,-2.00,314504795,116208,86.45,2735,2740,2685,3580,1930,2755,2706.40,3.34,0,-40648,2815,2785,2765,2735,2715,2775,2725,174,825,500,2090,5,1,34802000,940,6.75,0.43,12,0.33,400.00,6216.00,3365,20240220,-19.76,2305,20240805,17.14,2950,-8.47,20250106,2585,4.45,20250102,3115,-13.32,20240229,2305,17.14,20240805,3.22,N,058860,500,174 억,,1160937,N,N,0,N,00,N
+20250228,140619,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2690,-65,5,-2.36,273157620,100835,75.02,2735,2740,2685,3580,1930,2755,2708.96,3.34,0,-38114,2815,2785,2765,2735,2715,2775,2725,174,825,500,2090,5,1,34802000,936,6.72,0.43,12,0.29,400.00,6216.00,3365,20240220,-20.06,2305,20240805,16.70,2950,-8.81,20250106,2585,4.06,20250102,3115,-13.64,20240229,2305,16.70,20240805,3.22,N,058860,500,174 억,,1160937,N,N,0,N,00,N
+20250228,130617,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2705,-50,5,-1.81,205927440,75867,56.44,2735,2740,2700,3580,1930,2755,2714.32,3.34,0,-36386,2815,2785,2765,2735,2715,2775,2725,174,825,500,2090,5,1,34802000,941,6.76,0.44,12,0.22,400.00,6216.00,3365,20240220,-19.61,2305,20240805,17.35,2950,-8.31,20250106,2585,4.64,20250102,3115,-13.16,20240229,2305,17.35,20240805,3.22,N,058860,500,174 억,,1160937,N,N,0,N,00,N
+20250228,120614,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2705,-50,5,-1.81,157718130,58037,43.18,2735,2740,2705,3580,1930,2755,2717.54,3.34,0,-30271,2815,2785,2765,2735,2715,2775,2725,174,825,500,2090,5,1,34802000,941,6.76,0.44,12,0.17,400.00,6216.00,3365,20240220,-19.61,2305,20240805,17.35,2950,-8.31,20250106,2585,4.64,20250102,3115,-13.16,20240229,2305,17.35,20240805,3.22,N,058860,500,174 억,,1160937,N,N,0,N,00,N
+20250228,110614,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2720,-35,5,-1.27,102427635,37638,28.00,2735,2740,2710,3580,1930,2755,2721.39,3.34,0,-14820,2815,2785,2765,2735,2715,2775,2725,174,825,500,2090,5,1,34802000,947,6.80,0.44,12,0.11,400.00,6216.00,3365,20240220,-19.17,2305,20240805,18.00,2950,-7.80,20250106,2585,5.22,20250102,3115,-12.68,20240229,2305,18.00,20240805,3.22,N,058860,500,174 억,,1160937,N,N,0,N,00,N
+20250228,100614,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2735,-20,5,-0.73,66102450,24265,18.05,2735,2740,2720,3580,1930,2755,2724.19,3.34,0,-9148,2815,2785,2765,2735,2715,2775,2725,174,825,500,2090,5,1,34802000,952,6.84,0.44,12,0.07,400.00,6216.00,3365,20240220,-18.72,2305,20240805,18.66,2950,-7.29,20250106,2585,5.80,20250102,3115,-12.20,20240229,2305,18.66,20240805,3.22,N,058860,500,174 억,,1160937,N,N,0,N,00,N
+20250228,090618,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2740,-15,5,-0.54,34237035,12567,9.35,2735,2740,2720,3580,1930,2755,2724.36,3.34,0,-4473,2815,2785,2765,2735,2715,2775,2725,174,825,500,2090,5,1,34802000,954,6.85,0.44,12,0.04,400.00,6216.00,3365,20240220,-18.57,2305,20240805,18.87,2950,-7.12,20250106,2585,6.00,20250102,3115,-12.04,20240229,2305,18.87,20240805,3.22,N,058860,500,174 억,,1160937,N,N,0,N,00,N
 20250227,160611,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2755,-15,5,-0.54,369490815,133515,94.65,2780,2795,2745,3600,1940,2770,2767.41,3.39,0,-20394,2823,2796,2768,2741,2713,2810,2755,174,830,500,2100,5,1,34802000,959,6.89,0.44,12,0.38,400.00,6216.00,3365,20240220,-18.13,2305,20240805,19.52,2950,-6.61,20250106,2585,6.58,20250102,3200,-13.91,20240227,2305,19.52,20240805,3.26,N,058860,500,174 억,,1181354,N,N,22,N,00,N
 20250227,150609,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2750,-20,5,-0.72,351134420,126841,89.91,2780,2795,2745,3600,1940,2770,2768.30,3.39,0,-19361,2823,2796,2768,2741,2713,2810,2755,174,830,500,2100,5,1,34802000,957,6.88,0.44,12,0.36,400.00,6216.00,3365,20240220,-18.28,2305,20240805,19.31,2950,-6.78,20250106,2585,6.38,20250102,3200,-14.06,20240227,2305,19.31,20240805,3.26,N,058860,500,174 억,,1181354,N,N,22,N,00,N
 20250227,140611,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2750,-20,5,-0.72,328596885,118633,84.10,2780,2795,2745,3600,1940,2770,2769.86,3.39,0,-15494,2823,2796,2768,2741,2713,2810,2755,174,830,500,2100,5,1,34802000,957,6.88,0.44,12,0.34,400.00,6216.00,3365,20240220,-18.28,2305,20240805,19.31,2950,-6.78,20250106,2585,6.38,20250102,3200,-14.06,20240227,2305,19.31,20240805,3.26,N,058860,500,174 억,,1181354,N,N,22,N,00,N
diff --git a/058970/price/prices-20250201.csv b/058970/price/prices-20250201.csv
index d63751958400..bd917439881a 100644
--- a/058970/price/prices-20250201.csv
+++ b/058970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160615,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,63900,-2900,5,-4.34,9507249800,146896,104.33,64800,66600,63400,86800,46800,66800,64721.15,5.52,0,22455,70066,68432,67066,65432,64066,67750,64750,65,20000,500,46760,100,1,12211391,7803,-26.79,25.32,12,1.20,-2385.00,2524.00,84100,20250206,-24.02,37900,20240808,68.60,84100,-24.02,20250206,62600,2.08,20250103,84100,-24.02,20250206,37900,68.60,20240808,3.01,N,058970,500,64 억,,673649,N,N,1735,N,00,N
+20250228,150618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,63800,-3000,5,-4.49,8603975600,132777,94.30,64800,66600,63400,86800,46800,66800,64800.00,5.52,0,22113,70066,68432,67066,65432,64066,67750,64750,65,20000,500,46760,100,1,12211391,7791,-26.75,25.28,12,1.09,-2385.00,2524.00,84100,20250206,-24.14,37900,20240808,68.34,84100,-24.14,20250206,62600,1.92,20250103,84100,-24.14,20250206,37900,68.34,20240808,3.01,N,058970,500,64 억,,673649,N,N,1145,N,00,N
+20250228,140619,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,64800,-2000,5,-2.99,5961576900,91485,64.98,64800,66600,64200,86800,46800,66800,65164.30,5.52,0,9471,70066,68432,67066,65432,64066,67750,64750,65,20000,500,46760,100,1,12211391,7913,-27.17,25.67,12,0.75,-2385.00,2524.00,84100,20250206,-22.95,37900,20240808,70.98,84100,-22.95,20250206,62600,3.51,20250103,84100,-22.95,20250206,37900,70.98,20240808,3.01,N,058970,500,64 억,,673649,N,N,1145,N,00,N
+20250228,130617,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,64500,-2300,5,-3.44,4766433900,73062,51.89,64800,66600,64200,86800,46800,66800,65237.93,5.52,0,14096,70066,68432,67066,65432,64066,67750,64750,65,20000,500,46760,100,1,12211391,7876,-27.04,25.55,12,0.60,-2385.00,2524.00,84100,20250206,-23.31,37900,20240808,70.18,84100,-23.31,20250206,62600,3.04,20250103,84100,-23.31,20250206,37900,70.18,20240808,3.01,N,058970,500,64 억,,673649,N,N,1145,N,00,N
+20250228,120615,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,65100,-1700,5,-2.54,3577345200,54688,38.84,64800,66600,64600,86800,46800,66800,65413.38,5.52,0,11391,70066,68432,67066,65432,64066,67750,64750,65,20000,500,46760,100,1,12211391,7950,-27.30,25.79,12,0.45,-2385.00,2524.00,84100,20250206,-22.59,37900,20240808,71.77,84100,-22.59,20250206,62600,3.99,20250103,84100,-22.59,20250206,37900,71.77,20240808,3.01,N,058970,500,64 억,,673649,N,N,1145,N,00,N
+20250228,110615,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,65600,-1200,5,-1.80,2799383400,42754,30.37,64800,66600,64600,86800,46800,66800,65476.12,5.52,0,9235,70066,68432,67066,65432,64066,67750,64750,65,20000,500,46760,100,1,12211391,8011,-27.51,25.99,12,0.35,-2385.00,2524.00,84100,20250206,-22.00,37900,20240808,73.09,84100,-22.00,20250206,62600,4.79,20250103,84100,-22.00,20250206,37900,73.09,20240808,3.01,N,058970,500,64 억,,673649,N,N,1145,N,00,N
+20250228,100614,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,65800,-1000,5,-1.50,2045846500,31244,22.19,64800,66600,64600,86800,46800,66800,65479.11,5.52,0,5966,70066,68432,67066,65432,64066,67750,64750,65,20000,500,46760,100,1,12211391,8035,-27.59,26.07,12,0.26,-2385.00,2524.00,84100,20250206,-21.76,37900,20240808,73.61,84100,-21.76,20250206,62600,5.11,20250103,84100,-21.76,20250206,37900,73.61,20240808,3.01,N,058970,500,64 억,,673649,N,N,1145,N,00,N
+20250228,090618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,65700,-1100,5,-1.65,485213200,7456,5.30,64800,65700,64600,86800,46800,66800,65073.87,5.52,0,878,70066,68432,67066,65432,64066,67750,64750,65,20000,500,46760,100,1,12211391,8023,-27.55,26.03,12,0.06,-2385.00,2524.00,84100,20250206,-21.88,37900,20240808,73.35,84100,-21.88,20250206,62600,4.95,20250103,84100,-21.88,20250206,37900,73.35,20240808,3.01,N,058970,500,64 억,,673649,N,N,1145,N,00,N
 20250227,160611,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,66800,-200,5,-0.30,9355728700,139478,69.52,67500,68700,65700,87100,46900,67000,67076.90,5.60,0,2833,71066,69032,67866,65832,64666,68450,65250,65,20100,500,46900,100,1,12211391,8157,-28.01,26.47,12,1.14,-2385.00,2524.00,84100,20250206,-20.57,37900,20240808,76.25,84100,-20.57,20250206,62600,6.71,20250103,84100,-20.57,20250206,37900,76.25,20240808,3.01,N,058970,500,64 억,,684191,N,N,1141,N,00,N
 20250227,150609,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,66800,-200,5,-0.30,8826104900,131559,65.57,67500,68700,65700,87100,46900,67000,67088.57,5.60,0,1468,71066,69032,67866,65832,64666,68450,65250,65,20100,500,46900,100,1,12211391,8157,-28.01,26.47,12,1.08,-2385.00,2524.00,84100,20250206,-20.57,37900,20240808,76.25,84100,-20.57,20250206,62600,6.71,20250103,84100,-20.57,20250206,37900,76.25,20240808,3.01,N,058970,500,64 억,,684191,N,N,1109,N,00,N
 20250227,140612,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,67100,100,2,0.15,7596777200,113234,56.44,67500,68700,65700,87100,46900,67000,67089.20,5.60,0,1679,71066,69032,67866,65832,64666,68450,65250,65,20100,500,46900,100,1,12211391,8194,-28.13,26.58,12,0.93,-2385.00,2524.00,84100,20250206,-20.21,37900,20240808,77.04,84100,-20.21,20250206,62600,7.19,20250103,84100,-20.21,20250206,37900,77.04,20240808,3.01,N,058970,500,64 억,,684191,N,N,1109,N,00,N
diff --git a/059090/price/prices-20250201.csv b/059090/price/prices-20250201.csv
index 76cca27fdd76..6db14fee3426 100644
--- a/059090/price/prices-20250201.csv
+++ b/059090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160616,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8940,-290,5,-3.14,3401689180,386030,78.52,8970,9020,8670,11990,6470,9230,8811.95,10.41,0,-140136,9636,9432,9296,9092,8956,9535,9195,167,2760,500,6640,10,1,33416778,2987,-10.96,3.18,12,1.16,-816.00,2812.00,19860,20240619,-54.98,6980,20241209,28.08,10140,-11.83,20250109,8000,11.75,20250102,19860,-54.98,20240619,6980,28.08,20241209,2.08,N,059090,500,167 억,,3479264,N,N,17,N,00,N
+20250228,150619,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8940,-290,5,-3.14,3193379620,362689,73.78,8970,9020,8670,11990,6470,9230,8804.72,10.41,0,-130178,9636,9432,9296,9092,8956,9535,9195,167,2760,500,6640,10,1,33416778,2987,-10.96,3.18,12,1.09,-816.00,2812.00,19860,20240619,-54.98,6980,20241209,28.08,10140,-11.83,20250109,8000,11.75,20250102,19860,-54.98,20240619,6980,28.08,20241209,2.08,N,059090,500,167 억,,3479264,N,N,16,N,00,N
+20250228,140620,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8760,-470,5,-5.09,2712011850,308147,62.68,8970,9020,8670,11990,6470,9230,8801.02,10.41,0,-125033,9636,9432,9296,9092,8956,9535,9195,167,2760,500,6640,10,1,33416778,2927,-10.74,3.12,12,0.92,-816.00,2812.00,19860,20240619,-55.89,6980,20241209,25.50,10140,-13.61,20250109,8000,9.50,20250102,19860,-55.89,20240619,6980,25.50,20241209,2.08,N,059090,500,167 억,,3479264,N,N,16,N,00,N
+20250228,130617,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8710,-520,5,-5.63,2509082880,284945,57.96,8970,9020,8670,11990,6470,9230,8805.49,10.41,0,-121081,9636,9432,9296,9092,8956,9535,9195,167,2760,500,6640,10,1,33416778,2911,-10.67,3.10,12,0.85,-816.00,2812.00,19860,20240619,-56.14,6980,20241209,24.79,10140,-14.10,20250109,8000,8.88,20250102,19860,-56.14,20240619,6980,24.79,20241209,2.08,N,059090,500,167 억,,3479264,N,N,16,N,00,N
+20250228,120615,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8700,-530,5,-5.74,2296929150,260565,53.00,8970,9020,8670,11990,6470,9230,8815.17,10.41,0,-106057,9636,9432,9296,9092,8956,9535,9195,167,2760,500,6640,10,1,33416778,2907,-10.66,3.09,12,0.78,-816.00,2812.00,19860,20240619,-56.19,6980,20241209,24.64,10140,-14.20,20250109,8000,8.75,20250102,19860,-56.19,20240619,6980,24.64,20241209,2.08,N,059090,500,167 억,,3479264,N,N,16,N,00,N
+20250228,110615,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8750,-480,5,-5.20,1904099250,215438,43.82,8970,9020,8740,11990,6470,9230,8838.26,10.41,0,-87381,9636,9432,9296,9092,8956,9535,9195,167,2760,500,6640,10,1,33416778,2924,-10.72,3.11,12,0.64,-816.00,2812.00,19860,20240619,-55.94,6980,20241209,25.36,10140,-13.71,20250109,8000,9.38,20250102,19860,-55.94,20240619,6980,25.36,20241209,2.08,N,059090,500,167 억,,3479264,N,N,16,N,00,N
+20250228,100614,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8800,-430,5,-4.66,1484191240,167530,34.08,8970,9020,8760,11990,6470,9230,8859.24,10.41,0,-68219,9636,9432,9296,9092,8956,9535,9195,167,2760,500,6640,10,1,33416778,2941,-10.78,3.13,12,0.50,-816.00,2812.00,19860,20240619,-55.69,6980,20241209,26.07,10140,-13.21,20250109,8000,10.00,20250102,19860,-55.69,20240619,6980,26.07,20241209,2.08,N,059090,500,167 억,,3479264,N,N,16,N,00,N
+20250228,090618,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8900,-330,5,-3.58,464786960,52097,10.60,8970,9020,8860,11990,6470,9230,8921.52,10.41,0,-11035,9636,9432,9296,9092,8956,9535,9195,167,2760,500,6640,10,1,33416778,2974,-10.91,3.17,12,0.16,-816.00,2812.00,19860,20240619,-55.19,6980,20241209,27.51,10140,-12.23,20250109,8000,11.25,20250102,19860,-55.19,20240619,6980,27.51,20241209,2.08,N,059090,500,167 억,,3479264,N,N,16,N,00,N
 20250227,160612,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9230,270,2,3.01,4541366140,487695,344.68,9190,9500,9160,11640,6280,8960,9311.96,10.32,0,17114,9206,9082,8956,8832,8706,9145,8895,167,2680,500,6450,10,1,33416778,3084,-11.31,3.28,12,1.46,-816.00,2812.00,19860,20240619,-53.52,6980,20241209,32.23,10140,-8.97,20250109,8000,15.38,20250102,19860,-53.52,20240619,6980,32.23,20241209,2.09,N,059090,500,167 억,,3447983,N,N,16,N,00,N
 20250227,150610,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9250,290,2,3.24,4379364090,470148,332.28,9190,9500,9160,11640,6280,8960,9314.86,10.32,0,13958,9206,9082,8956,8832,8706,9145,8895,167,2680,500,6450,10,1,33416778,3091,-11.34,3.29,12,1.41,-816.00,2812.00,19860,20240619,-53.42,6980,20241209,32.52,10140,-8.78,20250109,8000,15.62,20250102,19860,-53.42,20240619,6980,32.52,20241209,2.09,N,059090,500,167 억,,3447983,N,N,154,N,00,N
 20250227,140612,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9290,330,2,3.68,4096966240,439630,310.71,9190,9500,9160,11640,6280,8960,9319.12,10.32,0,28281,9206,9082,8956,8832,8706,9145,8895,167,2680,500,6450,10,1,33416778,3104,-11.38,3.30,12,1.32,-816.00,2812.00,19860,20240619,-53.22,6980,20241209,33.09,10140,-8.38,20250109,8000,16.12,20250102,19860,-53.22,20240619,6980,33.09,20241209,2.09,N,059090,500,167 억,,3447983,N,N,154,N,00,N
diff --git a/059100/price/prices-20250201.csv b/059100/price/prices-20250201.csv
index 2d179f95b18f..05184cbda215 100644
--- a/059100/price/prices-20250201.csv
+++ b/059100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,-70,5,-1.37,57980530,11528,144.41,5070,5080,5000,6650,3590,5120,5029.54,5.15,0,-1301,5193,5156,5103,5066,5013,5175,5085,35,1530,500,3270,10,1,7070860,357,-13.29,0.91,12,0.16,-380.00,5523.00,6920,20240322,-27.02,4010,20240805,25.94,6290,-19.71,20250109,4720,6.99,20250102,6920,-27.02,20240322,4010,25.94,20240805,1.22,N,059100,500,35 억,,364360,N,N,0,N,00,N
+20250228,150619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,-100,5,-1.95,56080380,11150,139.67,5070,5080,5000,6650,3590,5120,5029.63,5.15,0,-1258,5193,5156,5103,5066,5013,5175,5085,35,1530,500,3270,10,1,7070860,355,-13.21,0.91,12,0.16,-380.00,5523.00,6920,20240322,-27.46,4010,20240805,25.19,6290,-20.19,20250109,4720,6.36,20250102,6920,-27.46,20240322,4010,25.19,20240805,1.22,N,059100,500,35 억,,364360,N,N,0,N,00,N
+20250228,140620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-120,5,-2.34,55708870,11076,138.74,5070,5080,5000,6650,3590,5120,5029.69,5.15,0,-1236,5193,5156,5103,5066,5013,5175,5085,35,1530,500,3270,10,1,7070860,354,-13.16,0.91,12,0.16,-380.00,5523.00,6920,20240322,-27.75,4010,20240805,24.69,6290,-20.51,20250109,4720,5.93,20250102,6920,-27.75,20240322,4010,24.69,20240805,1.22,N,059100,500,35 억,,364360,N,N,0,N,00,N
+20250228,130618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-110,5,-2.15,37577260,7462,93.47,5070,5080,5010,6650,3590,5120,5035.82,5.15,0,-1271,5193,5156,5103,5066,5013,5175,5085,35,1530,500,3270,10,1,7070860,354,-13.18,0.91,12,0.11,-380.00,5523.00,6920,20240322,-27.60,4010,20240805,24.94,6290,-20.35,20250109,4720,6.14,20250102,6920,-27.60,20240322,4010,24.94,20240805,1.22,N,059100,500,35 억,,364360,N,N,0,N,00,N
+20250228,120615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,-80,5,-1.56,22549950,4473,56.03,5070,5080,5010,6650,3590,5120,5041.35,5.15,0,-1211,5193,5156,5103,5066,5013,5175,5085,35,1530,500,3270,10,1,7070860,356,-13.26,0.91,12,0.06,-380.00,5523.00,6920,20240322,-27.17,4010,20240805,25.69,6290,-19.87,20250109,4720,6.78,20250102,6920,-27.17,20240322,4010,25.69,20240805,1.22,N,059100,500,35 억,,364360,N,N,0,N,00,N
+20250228,110615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-110,5,-2.15,17680250,3507,43.93,5070,5080,5010,6650,3590,5120,5041.42,5.15,0,-632,5193,5156,5103,5066,5013,5175,5085,35,1530,500,3270,10,1,7070860,354,-13.18,0.91,12,0.05,-380.00,5523.00,6920,20240322,-27.60,4010,20240805,24.94,6290,-20.35,20250109,4720,6.14,20250102,6920,-27.60,20240322,4010,24.94,20240805,1.22,N,059100,500,35 억,,364360,N,N,0,N,00,N
+20250228,100615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,-90,5,-1.76,10407510,2058,25.78,5070,5080,5030,6650,3590,5120,5057.10,5.15,0,-627,5193,5156,5103,5066,5013,5175,5085,35,1530,500,3270,10,1,7070860,356,-13.24,0.91,12,0.03,-380.00,5523.00,6920,20240322,-27.31,4010,20240805,25.44,6290,-20.03,20250109,4720,6.57,20250102,6920,-27.31,20240322,4010,25.44,20240805,1.22,N,059100,500,35 억,,364360,N,N,0,N,00,N
+20250228,090619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,-60,5,-1.17,4349850,858,10.75,5070,5070,5060,6650,3590,5120,5069.76,5.15,0,-272,5193,5156,5103,5066,5013,5175,5085,35,1530,500,3270,10,1,7070860,358,-13.32,0.92,12,0.01,-380.00,5523.00,6920,20240322,-26.88,4010,20240805,26.18,6290,-19.55,20250109,4720,7.20,20250102,6920,-26.88,20240322,4010,26.18,20240805,1.22,N,059100,500,35 억,,364360,N,N,0,N,00,N
 20250227,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,30,2,0.59,40667330,7983,67.34,5090,5140,5050,6610,3570,5090,5094.24,5.17,0,-1053,5163,5126,5063,5026,4963,5140,5040,35,1520,500,3250,10,1,7070860,362,-13.47,0.93,12,0.11,-380.00,5523.00,6920,20240322,-26.01,4010,20240805,27.68,6290,-18.60,20250109,4720,8.47,20250102,6920,-26.01,20240322,4010,27.68,20240805,1.22,N,059100,500,35 억,,365394,N,N,0,N,00,N
 20250227,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,10,2,0.20,36831090,7232,61.01,5090,5140,5050,6610,3570,5090,5092.79,5.17,0,-910,5163,5126,5063,5026,4963,5140,5040,35,1520,500,3250,10,1,7070860,361,-13.42,0.92,12,0.10,-380.00,5523.00,6920,20240322,-26.30,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6920,-26.30,20240322,4010,27.18,20240805,1.22,N,059100,500,35 억,,365394,N,N,0,N,00,N
 20250227,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,10,2,0.20,35219470,6916,58.34,5090,5140,5050,6610,3570,5090,5092.46,5.17,0,-597,5163,5126,5063,5026,4963,5140,5040,35,1520,500,3250,10,1,7070860,361,-13.42,0.92,12,0.10,-380.00,5523.00,6920,20240322,-26.30,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6920,-26.30,20240322,4010,27.18,20240805,1.22,N,059100,500,35 억,,365394,N,N,0,N,00,N
diff --git a/059120/price/prices-20250201.csv b/059120/price/prices-20250201.csv
index e681b0ae4cad..a944669003fa 100644
--- a/059120/price/prices-20250201.csv
+++ b/059120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,-200,5,-2.70,491879860,68133,87.24,7200,7340,7140,9640,5200,7420,7219.38,1.01,0,4635,8073,7746,7583,7256,7093,7665,7175,51,2220,500,4740,10,1,9748596,704,141.57,1.48,12,0.70,51.00,4867.00,14280,20240322,-49.44,5200,20241210,38.85,9470,-23.76,20250203,6940,4.03,20250109,14280,-49.44,20240322,5200,38.85,20241210,5.23,N,059120,500,50 억,,98429,N,N,0,N,00,N
+20250228,150619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,-170,5,-2.29,475817020,65909,84.39,7200,7340,7140,9640,5200,7420,7219.27,1.01,0,5410,8073,7746,7583,7256,7093,7665,7175,51,2220,500,4740,10,1,9748596,707,142.16,1.49,12,0.68,51.00,4867.00,14280,20240322,-49.23,5200,20241210,39.42,9470,-23.44,20250203,6940,4.47,20250109,14280,-49.23,20240322,5200,39.42,20241210,5.23,N,059120,500,50 억,,98429,N,N,0,N,00,N
+20250228,140620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7270,-150,5,-2.02,444180550,61532,78.79,7200,7340,7140,9640,5200,7420,7218.66,1.01,0,6827,8073,7746,7583,7256,7093,7665,7175,51,2220,500,4740,10,1,9748596,709,142.55,1.49,12,0.63,51.00,4867.00,14280,20240322,-49.09,5200,20241210,39.81,9470,-23.23,20250203,6940,4.76,20250109,14280,-49.09,20240322,5200,39.81,20241210,5.23,N,059120,500,50 억,,98429,N,N,0,N,00,N
+20250228,130618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,-220,5,-2.96,415167820,57527,73.66,7200,7340,7140,9640,5200,7420,7216.89,1.01,0,5161,8073,7746,7583,7256,7093,7665,7175,51,2220,500,4740,10,1,9748596,702,141.18,1.48,12,0.59,51.00,4867.00,14280,20240322,-49.58,5200,20241210,38.46,9470,-23.97,20250203,6940,3.75,20250109,14280,-49.58,20240322,5200,38.46,20241210,5.23,N,059120,500,50 억,,98429,N,N,0,N,00,N
+20250228,120616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,-260,5,-3.50,394142420,54607,69.92,7200,7340,7140,9640,5200,7420,7217.76,1.01,0,5932,8073,7746,7583,7256,7093,7665,7175,51,2220,500,4740,10,1,9748596,698,140.39,1.47,12,0.56,51.00,4867.00,14280,20240322,-49.86,5200,20241210,37.69,9470,-24.39,20250203,6940,3.17,20250109,14280,-49.86,20240322,5200,37.69,20241210,5.23,N,059120,500,50 억,,98429,N,N,0,N,00,N
+20250228,110616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,-190,5,-2.56,279113730,38536,49.34,7200,7340,7180,9640,5200,7420,7242.89,1.01,0,5707,8073,7746,7583,7256,7093,7665,7175,51,2220,500,4740,10,1,9748596,705,141.76,1.49,12,0.40,51.00,4867.00,14280,20240322,-49.37,5200,20241210,39.04,9470,-23.65,20250203,6940,4.18,20250109,14280,-49.37,20240322,5200,39.04,20241210,5.23,N,059120,500,50 억,,98429,N,N,0,N,00,N
+20250228,100615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,-160,5,-2.16,236227240,32585,41.72,7200,7340,7200,9640,5200,7420,7249.52,1.01,0,5014,8073,7746,7583,7256,7093,7665,7175,51,2220,500,4740,10,1,9748596,708,142.35,1.49,12,0.33,51.00,4867.00,14280,20240322,-49.16,5200,20241210,39.62,9470,-23.34,20250203,6940,4.61,20250109,14280,-49.16,20240322,5200,39.62,20241210,5.23,N,059120,500,50 억,,98429,N,N,0,N,00,N
+20250228,090619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7300,-120,5,-1.62,41683120,5770,7.39,7200,7320,7200,9640,5200,7420,7223.77,1.01,0,-67,8073,7746,7583,7256,7093,7665,7175,51,2220,500,4740,10,1,9748596,712,143.14,1.50,12,0.06,51.00,4867.00,14280,20240322,-48.88,5200,20241210,40.38,9470,-22.91,20250203,6940,5.19,20250109,14280,-48.88,20240322,5200,40.38,20241210,5.23,N,059120,500,50 억,,98429,N,N,0,N,00,N
 20250227,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,-360,5,-4.63,585632680,77701,157.01,7840,7910,7420,10110,5450,7780,7537.15,1.06,0,-4615,8000,7890,7750,7640,7500,7945,7695,51,2330,500,4970,10,1,9748596,723,145.49,1.52,12,0.80,51.00,4867.00,14280,20240322,-48.04,5200,20241210,42.69,9470,-21.65,20250203,6940,6.92,20250109,14280,-48.04,20240322,5200,42.69,20241210,5.25,N,059120,500,50 억,,103026,N,N,0,N,00,N
 20250227,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,-300,5,-3.86,509678680,67487,136.37,7840,7910,7440,10110,5450,7780,7552.25,1.06,0,-308,8000,7890,7750,7640,7500,7945,7695,51,2330,500,4970,10,1,9748596,729,146.67,1.54,12,0.69,51.00,4867.00,14280,20240322,-47.62,5200,20241210,43.85,9470,-21.01,20250203,6940,7.78,20250109,14280,-47.62,20240322,5200,43.85,20241210,5.25,N,059120,500,50 억,,103026,N,N,0,N,00,N
 20250227,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,-300,5,-3.86,428081110,56575,114.32,7840,7910,7440,10110,5450,7780,7566.61,1.06,0,932,8000,7890,7750,7640,7500,7945,7695,51,2330,500,4970,10,1,9748596,729,146.67,1.54,12,0.58,51.00,4867.00,14280,20240322,-47.62,5200,20241210,43.85,9470,-21.01,20250203,6940,7.78,20250109,14280,-47.62,20240322,5200,43.85,20241210,5.25,N,059120,500,50 억,,103026,N,N,0,N,00,N
diff --git a/059210/price/prices-20250201.csv b/059210/price/prices-20250201.csv
index 293f97014c26..67d2db8564b1 100644
--- a/059210/price/prices-20250201.csv
+++ b/059210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,-100,5,-2.36,788421440,190019,261.92,4240,4240,4110,5510,2970,4240,4149.17,6.37,0,-11382,4356,4297,4251,4192,4146,4327,4222,119,1270,500,3050,5,1,23862351,988,9.81,1.36,12,0.80,422.00,3055.00,5570,20240226,-25.67,3210,20241209,28.97,4430,-6.55,20250218,3675,12.65,20250102,5430,-23.76,20240314,3210,28.97,20241209,3.69,N,059210,500,119 억,,1519472,N,N,0,N,00,N
+20250228,150620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4165,-75,5,-1.77,719481395,173302,238.88,4240,4240,4110,5510,2970,4240,4151.60,6.37,0,-10259,4356,4297,4251,4192,4146,4327,4222,119,1270,500,3050,5,1,23862351,994,9.87,1.36,12,0.73,422.00,3055.00,5570,20240226,-25.22,3210,20241209,29.75,4430,-5.98,20250218,3675,13.33,20250102,5430,-23.30,20240314,3210,29.75,20241209,3.69,N,059210,500,119 억,,1519472,N,N,0,N,00,N
+20250228,140621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4145,-95,5,-2.24,634562895,152806,210.63,4240,4240,4110,5510,2970,4240,4152.74,6.37,0,-446,4356,4297,4251,4192,4146,4327,4222,119,1270,500,3050,5,1,23862351,989,9.82,1.36,12,0.64,422.00,3055.00,5570,20240226,-25.58,3210,20241209,29.13,4430,-6.43,20250218,3675,12.79,20250102,5430,-23.66,20240314,3210,29.13,20241209,3.69,N,059210,500,119 억,,1519472,N,N,0,N,00,N
+20250228,130618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4180,-60,5,-1.42,590213350,142080,195.84,4240,4240,4110,5510,2970,4240,4154.09,6.37,0,2791,4356,4297,4251,4192,4146,4327,4222,119,1270,500,3050,5,1,23862351,997,9.91,1.37,12,0.60,422.00,3055.00,5570,20240226,-24.96,3210,20241209,30.22,4430,-5.64,20250218,3675,13.74,20250102,5430,-23.02,20240314,3210,30.22,20241209,3.69,N,059210,500,119 억,,1519472,N,N,0,N,00,N
+20250228,120616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,-110,5,-2.59,467999015,112525,155.10,4240,4240,4130,5510,2970,4240,4159.07,6.37,0,6502,4356,4297,4251,4192,4146,4327,4222,119,1270,500,3050,5,1,23862351,986,9.79,1.35,12,0.47,422.00,3055.00,5570,20240226,-25.85,3210,20241209,28.66,4430,-6.77,20250218,3675,12.38,20250102,5430,-23.94,20240314,3210,28.66,20241209,3.69,N,059210,500,119 억,,1519472,N,N,0,N,00,N
+20250228,110616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4170,-70,5,-1.65,374890065,90063,124.14,4240,4240,4140,5510,2970,4240,4162.53,6.37,0,8452,4356,4297,4251,4192,4146,4327,4222,119,1270,500,3050,5,1,23862351,995,9.88,1.36,12,0.38,422.00,3055.00,5570,20240226,-25.13,3210,20241209,29.91,4430,-5.87,20250218,3675,13.47,20250102,5430,-23.20,20240314,3210,29.91,20241209,3.69,N,059210,500,119 억,,1519472,N,N,0,N,00,N
+20250228,100615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4190,-50,5,-1.18,133081510,31843,43.89,4240,4240,4150,5510,2970,4240,4179.30,6.37,0,-9062,4356,4297,4251,4192,4146,4327,4222,119,1270,500,3050,5,1,23862351,1000,9.93,1.37,12,0.13,422.00,3055.00,5570,20240226,-24.78,3210,20241209,30.53,4430,-5.42,20250218,3675,14.01,20250102,5430,-22.84,20240314,3210,30.53,20241209,3.69,N,059210,500,119 억,,1519472,N,N,0,N,00,N
+20250228,090619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4180,-60,5,-1.42,28445780,6776,9.34,4240,4240,4180,5510,2970,4240,4198.02,6.37,0,-5631,4356,4297,4251,4192,4146,4327,4222,119,1270,500,3050,5,1,23862351,997,9.91,1.37,12,0.03,422.00,3055.00,5570,20240226,-24.96,3210,20241209,30.22,4430,-5.64,20250218,3675,13.74,20250102,5430,-23.02,20240314,3210,30.22,20241209,3.69,N,059210,500,119 억,,1519472,N,N,0,N,00,N
 20250227,160612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4240,40,2,0.95,307292295,72444,122.49,4220,4310,4205,5460,2940,4200,4241.79,6.37,0,-534,4293,4246,4208,4161,4123,4227,4142,119,1260,500,3020,5,1,23862351,1012,10.05,1.39,12,0.30,422.00,3055.00,5570,20240226,-23.88,3210,20241209,32.09,4430,-4.29,20250218,3675,15.37,20250102,5490,-22.77,20240227,3210,32.09,20241209,3.62,N,059210,500,119 억,,1519178,N,N,0,N,00,N
 20250227,150611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4215,15,2,0.36,276091005,65076,110.03,4220,4310,4205,5460,2940,4200,4242.59,6.37,0,2900,4293,4246,4208,4161,4123,4227,4142,119,1260,500,3020,5,1,23862351,1006,9.99,1.38,12,0.27,422.00,3055.00,5570,20240226,-24.33,3210,20241209,31.31,4430,-4.85,20250218,3675,14.69,20250102,5490,-23.22,20240227,3210,31.31,20241209,3.62,N,059210,500,119 억,,1519178,N,N,0,N,00,N
 20250227,140613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4220,20,2,0.48,260926565,61483,103.96,4220,4310,4205,5460,2940,4200,4243.88,6.37,0,3347,4293,4246,4208,4161,4123,4227,4142,119,1260,500,3020,5,1,23862351,1007,10.00,1.38,12,0.26,422.00,3055.00,5570,20240226,-24.24,3210,20241209,31.46,4430,-4.74,20250218,3675,14.83,20250102,5490,-23.13,20240227,3210,31.46,20241209,3.62,N,059210,500,119 억,,1519178,N,N,0,N,00,N
diff --git a/059270/price/prices-20250201.csv b/059270/price/prices-20250201.csv
index eb1c7fc5c2ac..87924e4b75ec 100644
--- a/059270/price/prices-20250201.csv
+++ b/059270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160617,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,90,2,1.26,2725555800,382622,159.20,7030,7500,6770,9300,5020,7160,7123.17,0.74,0,20285,7713,7436,7263,6986,6813,7350,6900,56,2140,500,5010,10,1,11140799,808,-102.11,1.98,12,3.43,-71.00,3656.00,19740,20240223,-63.27,4700,20241204,54.26,9040,-19.80,20250210,5430,33.52,20250102,18050,-59.83,20240228,4700,54.26,20241204,1.48,N,059270,500,55 억,,81942,N,N,0,N,00,N
+20250228,150620,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,40,2,0.56,2581238830,362562,150.85,7030,7500,6770,9300,5020,7160,7119.44,0.74,0,24788,7713,7436,7263,6986,6813,7350,6900,56,2140,500,5010,10,1,11140799,802,-101.41,1.97,12,3.25,-71.00,3656.00,19740,20240223,-63.53,4700,20241204,53.19,9040,-20.35,20250210,5430,32.60,20250102,18050,-60.11,20240228,4700,53.19,20241204,1.48,N,059270,500,55 억,,81942,N,N,0,N,00,N
+20250228,140621,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7100,-60,5,-0.84,2403439200,337645,140.48,7030,7500,6770,9300,5020,7160,7118.24,0.74,0,32079,7713,7436,7263,6986,6813,7350,6900,56,2140,500,5010,10,1,11140799,791,-100.00,1.94,12,3.03,-71.00,3656.00,19740,20240223,-64.03,4700,20241204,51.06,9040,-21.46,20250210,5430,30.76,20250102,18050,-60.66,20240228,4700,51.06,20241204,1.48,N,059270,500,55 억,,81942,N,N,0,N,00,N
+20250228,130619,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7290,130,2,1.82,2195384330,308802,128.48,7030,7500,6770,9300,5020,7160,7109.36,0.74,0,32034,7713,7436,7263,6986,6813,7350,6900,56,2140,500,5010,10,1,11140799,812,-102.68,1.99,12,2.77,-71.00,3656.00,19740,20240223,-63.07,4700,20241204,55.11,9040,-19.36,20250210,5430,34.25,20250102,18050,-59.61,20240228,4700,55.11,20241204,1.48,N,059270,500,55 억,,81942,N,N,0,N,00,N
+20250228,120616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7310,150,2,2.09,1868683280,264323,109.98,7030,7500,6770,9300,5020,7160,7069.70,0.74,0,20966,7713,7436,7263,6986,6813,7350,6900,56,2140,500,5010,10,1,11140799,814,-102.96,2.00,12,2.37,-71.00,3656.00,19740,20240223,-62.97,4700,20241204,55.53,9040,-19.14,20250210,5430,34.62,20250102,18050,-59.50,20240228,4700,55.53,20241204,1.48,N,059270,500,55 억,,81942,N,N,0,N,00,N
+20250228,110616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6890,-270,5,-3.77,1000634670,145232,60.43,7030,7150,6770,9300,5020,7160,6889.90,0.74,0,-1857,7713,7436,7263,6986,6813,7350,6900,56,2140,500,5010,10,1,11140799,768,-97.04,1.88,12,1.30,-71.00,3656.00,19740,20240223,-65.10,4700,20241204,46.60,9040,-23.78,20250210,5430,26.89,20250102,18050,-61.83,20240228,4700,46.60,20241204,1.48,N,059270,500,55 억,,81942,N,N,0,N,00,N
+20250228,100615,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,-360,5,-5.03,801551930,116015,48.27,7030,7150,6770,9300,5020,7160,6909.04,0.74,0,4059,7713,7436,7263,6986,6813,7350,6900,56,2140,500,5010,10,1,11140799,758,-95.77,1.86,12,1.04,-71.00,3656.00,19740,20240223,-65.55,4700,20241204,44.68,9040,-24.78,20250210,5430,25.23,20250102,18050,-62.33,20240228,4700,44.68,20241204,1.48,N,059270,500,55 억,,81942,N,N,0,N,00,N
+20250228,090619,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6920,-240,5,-3.35,153823260,22019,9.16,7030,7150,6920,9300,5020,7160,6985.93,0.74,0,8670,7713,7436,7263,6986,6813,7350,6900,56,2140,500,5010,10,1,11140799,771,-97.46,1.89,12,0.20,-71.00,3656.00,19740,20240223,-64.94,4700,20241204,47.23,9040,-23.45,20250210,5430,27.44,20250102,18050,-61.66,20240228,4700,47.23,20241204,1.48,N,059270,500,55 억,,81942,N,N,0,N,00,N
 20250227,160613,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-330,5,-4.41,1737319220,239445,44.85,7490,7540,7090,9730,5250,7490,7255.61,1.14,0,-52820,8236,7862,7516,7142,6796,8050,7330,56,2240,500,5240,10,1,11140799,798,-100.85,1.96,12,2.15,-71.00,3656.00,19740,20240223,-63.73,4700,20241204,52.34,9040,-20.80,20250210,5430,31.86,20250102,18080,-60.40,20240227,4700,52.34,20241204,1.56,N,059270,500,55 억,,127514,N,N,0,N,00,N
 20250227,150611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,-310,5,-4.14,1647064030,226851,42.49,7490,7540,7090,9730,5250,7490,7260.55,1.14,0,-50563,8236,7862,7516,7142,6796,8050,7330,56,2240,500,5240,10,1,11140799,800,-101.13,1.96,12,2.04,-71.00,3656.00,19740,20240223,-63.63,4700,20241204,52.77,9040,-20.58,20250210,5430,32.23,20250102,18080,-60.29,20240227,4700,52.77,20241204,1.56,N,059270,500,55 억,,127514,N,N,0,N,00,N
 20250227,140613,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,-350,5,-4.67,1465213350,201465,37.73,7490,7540,7090,9730,5250,7490,7272.79,1.14,0,-42404,8236,7862,7516,7142,6796,8050,7330,56,2240,500,5240,10,1,11140799,795,-100.56,1.95,12,1.81,-71.00,3656.00,19740,20240223,-63.83,4700,20241204,51.91,9040,-21.02,20250210,5430,31.49,20250102,18080,-60.51,20240227,4700,51.91,20241204,1.56,N,059270,500,55 억,,127514,N,N,0,N,00,N
diff --git a/060150/price/prices-20250201.csv b/060150/price/prices-20250201.csv
index f16734dd5be4..6e3b37f030b5 100644
--- a/060150/price/prices-20250201.csv
+++ b/060150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160617,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5110,-90,5,-1.73,301142860,59059,55.61,5190,5230,5070,6760,3640,5200,5098.98,5.36,0,3450,5533,5366,5263,5096,4993,5315,5045,233,1560,500,3640,10,1,46563612,2379,138.11,0.66,12,0.13,37.00,7762.00,7750,20240702,-34.06,4185,20241210,22.10,5750,-11.13,20250110,5070,0.79,20250228,7750,-34.06,20240702,4185,22.10,20241210,0.78,N,060150,500,232 억,,2496156,N,N,195,N,00,N
+20250228,150620,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5100,-100,5,-1.92,284081630,55714,52.46,5190,5230,5070,6760,3640,5200,5098.93,5.36,0,5202,5533,5366,5263,5096,4993,5315,5045,233,1560,500,3640,10,1,46563612,2375,137.84,0.66,12,0.12,37.00,7762.00,7750,20240702,-34.19,4185,20241210,21.86,5750,-11.30,20250110,5070,0.59,20250228,7750,-34.19,20240702,4185,21.86,20241210,0.78,N,060150,500,232 억,,2496156,N,N,0,N,00,N
+20250228,140621,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,-120,5,-2.31,278101790,54537,51.35,5190,5230,5070,6760,3640,5200,5099.32,5.36,0,5353,5533,5366,5263,5096,4993,5315,5045,233,1560,500,3640,10,1,46563612,2365,137.30,0.65,12,0.12,37.00,7762.00,7750,20240702,-34.45,4185,20241210,21.39,5750,-11.65,20250110,5070,0.20,20250228,7750,-34.45,20240702,4185,21.39,20241210,0.78,N,060150,500,232 억,,2496156,N,N,0,N,00,N
+20250228,130619,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,-120,5,-2.31,211127310,41355,38.94,5190,5230,5080,6760,3640,5200,5105.24,5.36,0,3491,5533,5366,5263,5096,4993,5315,5045,233,1560,500,3640,10,1,46563612,2365,137.30,0.65,12,0.09,37.00,7762.00,7750,20240702,-34.45,4185,20241210,21.39,5750,-11.65,20250110,5080,0.00,20250228,7750,-34.45,20240702,4185,21.39,20241210,0.78,N,060150,500,232 억,,2496156,N,N,0,N,00,N
+20250228,120617,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5100,-100,5,-1.92,140768060,27531,25.92,5190,5230,5080,6760,3640,5200,5113.07,5.36,0,3279,5533,5366,5263,5096,4993,5315,5045,233,1560,500,3640,10,1,46563612,2375,137.84,0.66,12,0.06,37.00,7762.00,7750,20240702,-34.19,4185,20241210,21.86,5750,-11.30,20250110,5080,0.39,20250228,7750,-34.19,20240702,4185,21.86,20241210,0.78,N,060150,500,232 억,,2496156,N,N,0,N,00,N
+20250228,110617,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5110,-90,5,-1.73,106448860,20792,19.58,5190,5230,5090,6760,3640,5200,5119.70,5.36,0,2934,5533,5366,5263,5096,4993,5315,5045,233,1560,500,3640,10,1,46563612,2379,138.11,0.66,12,0.04,37.00,7762.00,7750,20240702,-34.06,4185,20241210,22.10,5750,-11.13,20250110,5090,0.39,20250228,7750,-34.06,20240702,4185,22.10,20241210,0.78,N,060150,500,232 억,,2496156,N,N,0,N,00,N
+20250228,100616,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5100,-100,5,-1.92,73764890,14385,13.54,5190,5230,5090,6760,3640,5200,5127.90,5.36,0,-366,5533,5366,5263,5096,4993,5315,5045,233,1560,500,3640,10,1,46563612,2375,137.84,0.66,12,0.03,37.00,7762.00,7750,20240702,-34.19,4185,20241210,21.86,5750,-11.30,20250110,5090,0.20,20250228,7750,-34.19,20240702,4185,21.86,20241210,0.78,N,060150,500,232 억,,2496156,N,N,0,N,00,N
+20250228,090620,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5130,-70,5,-1.35,7930290,1538,1.45,5190,5190,5130,6760,3640,5200,5156.24,5.36,0,-856,5533,5366,5263,5096,4993,5315,5045,233,1560,500,3640,10,1,46563612,2389,138.65,0.66,12,0.00,37.00,7762.00,7750,20240702,-33.81,4185,20241210,22.58,5750,-10.78,20250110,5130,0.00,20250228,7750,-33.81,20240702,4185,22.58,20241210,0.78,N,060150,500,232 억,,2496156,N,N,0,N,00,N
 20250227,160613,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5200,-190,5,-3.53,555043200,106071,173.15,5390,5430,5160,7000,3780,5390,5232.60,5.43,0,-33200,5490,5440,5400,5350,5310,5420,5330,233,1610,500,3770,10,1,46563612,2421,140.54,0.67,12,0.23,37.00,7762.00,7750,20240702,-32.90,4185,20241210,24.25,5750,-9.57,20250110,5160,0.78,20250227,7750,-32.90,20240702,4185,24.25,20241210,0.79,N,060150,500,232 억,,2529359,N,N,99,N,00,N
 20250227,150611,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5200,-190,5,-3.53,541730160,103509,168.97,5390,5430,5160,7000,3780,5390,5233.49,5.43,0,-32389,5490,5440,5400,5350,5310,5420,5330,233,1610,500,3770,10,1,46563612,2421,140.54,0.67,12,0.22,37.00,7762.00,7750,20240702,-32.90,4185,20241210,24.25,5750,-9.57,20250110,5160,0.78,20250227,7750,-32.90,20240702,4185,24.25,20241210,0.79,N,060150,500,232 억,,2529359,N,N,99,N,00,N
 20250227,140613,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5190,-200,5,-3.71,530607100,101364,165.47,5390,5430,5160,7000,3780,5390,5234.50,5.43,0,-32192,5490,5440,5400,5350,5310,5420,5330,233,1610,500,3770,10,1,46563612,2417,140.27,0.67,12,0.22,37.00,7762.00,7750,20240702,-33.03,4185,20241210,24.01,5750,-9.74,20250110,5160,0.58,20250227,7750,-33.03,20240702,4185,24.01,20241210,0.79,N,060150,500,232 억,,2529359,N,N,99,N,00,N
diff --git a/060230/price/prices-20250201.csv b/060230/price/prices-20250201.csv
index f72bd7b5b790..c2da374ba2da 100644
--- a/060230/price/prices-20250201.csv
+++ b/060230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160618,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,800,-55,5,-6.43,536461272,651823,256.02,853,863,796,1111,599,855,823.02,2.58,0,11378,894,874,862,842,830,868,836,235,256,500,510,1,1,47021839,376,-0.70,0.29,12,1.39,-1136.00,2726.00,3512,20240402,-77.22,796,20250228,0.50,1115,-28.25,20250120,796,0.50,20250228,3375,-76.30,20240402,795,0.63,20240805,0.28,N,060230,500,235 억,,1213223,N,N,0,N,00,N
+20250228,150621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,-35,5,-4.09,481973130,584383,229.53,853,863,796,1111,599,855,824.76,2.58,0,1741,894,874,862,842,830,868,836,235,256,500,510,1,1,47021839,386,-0.72,0.30,12,1.24,-1136.00,2726.00,3512,20240402,-76.65,796,20250228,3.02,1115,-26.46,20250120,796,3.02,20250228,3375,-75.70,20240402,795,3.14,20240805,0.28,N,060230,500,235 억,,1213223,N,N,0,N,00,N
+20250228,140622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,821,-34,5,-3.98,225790631,268895,105.61,853,863,820,1111,599,855,839.70,2.58,0,-28304,894,874,862,842,830,868,836,235,256,500,510,1,1,47021839,386,-0.72,0.30,12,0.57,-1136.00,2726.00,3512,20240402,-76.62,800,20241024,2.62,1115,-26.37,20250120,820,0.12,20250228,3375,-75.67,20240402,795,3.27,20240805,0.28,N,060230,500,235 억,,1213223,N,N,0,N,00,N
+20250228,130619,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,833,-22,5,-2.57,161735903,191503,75.22,853,863,831,1111,599,855,844.56,2.58,0,-30447,894,874,862,842,830,868,836,235,256,500,510,1,1,47021839,392,-0.73,0.31,12,0.41,-1136.00,2726.00,3512,20240402,-76.28,800,20241024,4.12,1115,-25.29,20250120,831,0.24,20250228,3375,-75.32,20240402,795,4.78,20240805,0.28,N,060230,500,235 억,,1213223,N,N,0,N,00,N
+20250228,120617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,833,-22,5,-2.57,126294788,149038,58.54,853,863,831,1111,599,855,847.40,2.58,0,-28250,894,874,862,842,830,868,836,235,256,500,510,1,1,47021839,392,-0.73,0.31,12,0.32,-1136.00,2726.00,3512,20240402,-76.28,800,20241024,4.12,1115,-25.29,20250120,831,0.24,20250228,3375,-75.32,20240402,795,4.78,20240805,0.28,N,060230,500,235 억,,1213223,N,N,0,N,00,N
+20250228,110617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,849,-6,5,-0.70,90494386,106406,41.79,853,863,844,1111,599,855,850.46,2.58,0,-16478,894,874,862,842,830,868,836,235,256,500,510,1,1,47021839,399,-0.75,0.31,12,0.23,-1136.00,2726.00,3512,20240402,-75.83,800,20241024,6.12,1115,-23.86,20250120,843,0.71,20250226,3375,-74.84,20240402,795,6.79,20240805,0.28,N,060230,500,235 억,,1213223,N,N,0,N,00,N
+20250228,100616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,856,1,2,0.12,37006667,43368,17.03,853,863,848,1111,599,855,853.32,2.58,0,-1054,894,874,862,842,830,868,836,235,256,500,510,1,1,47021839,403,-0.75,0.31,12,0.09,-1136.00,2726.00,3512,20240402,-75.63,800,20241024,7.00,1115,-23.23,20250120,843,1.54,20250226,3375,-74.64,20240402,795,7.67,20240805,0.28,N,060230,500,235 억,,1213223,N,N,0,N,00,N
+20250228,090620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,859,4,2,0.47,10011825,11747,4.61,853,863,850,1111,599,855,852.29,2.58,0,-553,894,874,862,842,830,868,836,235,256,500,510,1,1,47021839,404,-0.76,0.32,12,0.02,-1136.00,2726.00,3512,20240402,-75.54,800,20241024,7.37,1115,-22.96,20250120,843,1.90,20250226,3375,-74.55,20240402,795,8.05,20240805,0.28,N,060230,500,235 억,,1213223,N,N,0,N,00,N
 20250227,160613,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,855,-15,5,-1.72,218180238,254565,28.70,871,882,850,1131,609,870,857.07,2.59,0,-4300,914,891,867,844,820,880,833,235,261,500,520,1,1,47021839,402,-0.75,0.31,12,0.54,-1136.00,2726.00,3512,20240402,-75.65,800,20241024,6.88,1115,-23.32,20250120,843,1.42,20250226,3375,-74.67,20240402,795,7.55,20240805,0.28,N,060230,500,235 억,,1217421,N,N,0,N,00,N
 20250227,150611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,860,-10,5,-1.15,191493774,223295,25.17,871,882,850,1131,609,870,857.58,2.59,0,-4316,914,891,867,844,820,880,833,235,261,500,520,1,1,47021839,404,-0.76,0.32,12,0.47,-1136.00,2726.00,3512,20240402,-75.51,800,20241024,7.50,1115,-22.87,20250120,843,2.02,20250226,3375,-74.52,20240402,795,8.18,20240805,0.28,N,060230,500,235 억,,1217421,N,N,0,N,00,N
 20250227,140614,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,859,-11,5,-1.26,147828904,172293,19.42,871,882,850,1131,609,870,858.01,2.59,0,-11368,914,891,867,844,820,880,833,235,261,500,520,1,1,47021839,404,-0.76,0.32,12,0.37,-1136.00,2726.00,3512,20240402,-75.54,800,20241024,7.37,1115,-22.96,20250120,843,1.90,20250226,3375,-74.55,20240402,795,8.05,20240805,0.28,N,060230,500,235 억,,1217421,N,N,0,N,00,N
diff --git a/060240/price/prices-20250201.csv b/060240/price/prices-20250201.csv
index f325ea08711a..2bad5711a364 100644
--- a/060240/price/prices-20250201.csv
+++ b/060240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160618,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,662,601,570,509,478,585,493,165,162,500,0,1,1,32314179,174,-1.18,0.45,12,0.00,-457.00,1189.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.41,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250228,150621,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,662,601,570,509,478,585,493,165,162,500,0,1,1,32314179,174,-1.18,0.45,12,0.00,-457.00,1189.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.41,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250228,140622,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,662,601,570,509,478,585,493,165,162,500,0,1,1,32314179,174,-1.18,0.45,12,0.00,-457.00,1189.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.41,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250228,130620,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,662,601,570,509,478,585,493,165,162,500,0,1,1,32314179,174,-1.18,0.45,12,0.00,-457.00,1189.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.41,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250228,120617,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,662,601,570,509,478,585,493,165,162,500,0,1,1,32314179,174,-1.18,0.45,12,0.00,-457.00,1189.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.41,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250228,110617,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,662,601,570,509,478,585,493,165,162,500,0,1,1,32314179,174,-1.18,0.45,12,0.00,-457.00,1189.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.41,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250228,100616,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,662,601,570,509,478,585,493,165,162,500,0,1,1,32314179,174,-1.18,0.45,12,0.00,-457.00,1189.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.41,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250228,090620,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,662,601,570,509,478,585,493,165,162,500,0,1,1,32314179,174,-1.18,0.45,12,0.00,-457.00,1189.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.41,N,060240,500,165 억,,6168102,N,N,0,N,00,N
 20250227,160614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,5,2,0.93,2064140075,3574810,48.08,574,631,539,695,375,535,577.42,19.04,0,-27987,751,642,587,478,423,615,451,165,160,500,350,1,1,32314179,174,-1.18,0.45,12,11.06,-457.00,1189.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.41,N,060240,500,165 억,,6152283,N,N,0,N,00,N
 20250227,150612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,545,10,2,1.87,2000077627,3456571,46.49,574,631,539,695,375,535,578.63,19.04,0,-17423,751,642,587,478,423,615,451,165,160,500,350,1,1,32314179,176,-1.19,0.46,12,10.70,-457.00,1189.00,1963,20240327,-72.24,317,20241209,71.92,977,-44.22,20250109,360,51.39,20250207,1963,-72.24,20240327,317,71.92,20241209,0.41,N,060240,500,165 억,,6152283,N,N,0,N,00,N
 20250227,140614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,541,6,2,1.12,1870160513,3219235,43.30,574,631,539,695,375,535,580.93,19.04,0,27225,751,642,587,478,423,615,451,165,160,500,350,1,1,32314179,175,-1.18,0.46,12,9.96,-457.00,1189.00,1963,20240327,-72.44,317,20241209,70.66,977,-44.63,20250109,360,50.28,20250207,1963,-72.44,20240327,317,70.66,20241209,0.41,N,060240,500,165 억,,6152283,N,N,0,N,00,N
diff --git a/060250/price/prices-20250201.csv b/060250/price/prices-20250201.csv
index 0bc0e237d8d0..75ebe04fbaf2 100644
--- a/060250/price/prices-20250201.csv
+++ b/060250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160618,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8260,-170,5,-2.02,1128206070,135863,107.25,8320,8410,8230,10950,5910,8430,8304.59,16.49,0,33444,8590,8510,8450,8370,8310,8480,8340,201,2520,500,6400,10,1,40160611,3317,9.40,1.26,12,0.34,879.00,6578.00,15600,20240220,-47.05,6650,20241113,24.21,8530,-3.17,20250227,6860,20.41,20250203,14760,-44.04,20240306,6650,24.21,20241113,2.10,N,060250,500,200 억,,6621760,N,N,1319,N,00,N
+20250228,150621,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8260,-170,5,-2.02,1043776620,125659,99.20,8320,8410,8230,10950,5910,8430,8306.42,16.49,0,31333,8590,8510,8450,8370,8310,8480,8340,201,2520,500,6400,10,1,40160611,3317,9.40,1.26,12,0.31,879.00,6578.00,15600,20240220,-47.05,6650,20241113,24.21,8530,-3.17,20250227,6860,20.41,20250203,14760,-44.04,20240306,6650,24.21,20241113,2.10,N,060250,500,200 억,,6621760,N,N,216,N,00,N
+20250228,140622,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8260,-170,5,-2.02,879541530,105816,83.53,8320,8410,8230,10950,5910,8430,8311.99,16.49,0,21065,8590,8510,8450,8370,8310,8480,8340,201,2520,500,6400,10,1,40160611,3317,9.40,1.26,12,0.26,879.00,6578.00,15600,20240220,-47.05,6650,20241113,24.21,8530,-3.17,20250227,6860,20.41,20250203,14760,-44.04,20240306,6650,24.21,20241113,2.10,N,060250,500,200 억,,6621760,N,N,216,N,00,N
+20250228,130620,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8270,-160,5,-1.90,755985140,90932,71.78,8320,8410,8230,10950,5910,8430,8313.74,16.49,0,18113,8590,8510,8450,8370,8310,8480,8340,201,2520,500,6400,10,1,40160611,3321,9.41,1.26,12,0.23,879.00,6578.00,15600,20240220,-46.99,6650,20241113,24.36,8530,-3.05,20250227,6860,20.55,20250203,14760,-43.97,20240306,6650,24.36,20241113,2.10,N,060250,500,200 억,,6621760,N,N,216,N,00,N
+20250228,120618,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8290,-140,5,-1.66,582876460,69998,55.26,8320,8410,8280,10950,5910,8430,8327.04,16.49,0,13983,8590,8510,8450,8370,8310,8480,8340,201,2520,500,6400,10,1,40160611,3329,9.43,1.26,12,0.17,879.00,6578.00,15600,20240220,-46.86,6650,20241113,24.66,8530,-2.81,20250227,6860,20.85,20250203,14760,-43.83,20240306,6650,24.66,20241113,2.10,N,060250,500,200 억,,6621760,N,N,216,N,00,N
+20250228,110617,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8330,-100,5,-1.19,382718640,45907,36.24,8320,8410,8300,10950,5910,8430,8336.83,16.49,0,22854,8590,8510,8450,8370,8310,8480,8340,201,2520,500,6400,10,1,40160611,3345,9.48,1.27,12,0.11,879.00,6578.00,15600,20240220,-46.60,6650,20241113,25.26,8530,-2.34,20250227,6860,21.43,20250203,14760,-43.56,20240306,6650,25.26,20241113,2.10,N,060250,500,200 억,,6621760,N,N,216,N,00,N
+20250228,100617,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8330,-100,5,-1.19,232048750,27813,21.96,8320,8410,8300,10950,5910,8430,8343.18,16.49,0,11599,8590,8510,8450,8370,8310,8480,8340,201,2520,500,6400,10,1,40160611,3345,9.48,1.27,12,0.07,879.00,6578.00,15600,20240220,-46.60,6650,20241113,25.26,8530,-2.34,20250227,6860,21.43,20250203,14760,-43.56,20240306,6650,25.26,20241113,2.10,N,060250,500,200 억,,6621760,N,N,216,N,00,N
+20250228,090620,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8320,-110,5,-1.30,46326360,5561,4.39,8320,8410,8320,10950,5910,8430,8330.58,16.49,0,-627,8590,8510,8450,8370,8310,8480,8340,201,2520,500,6400,10,1,40160611,3341,9.47,1.26,12,0.01,879.00,6578.00,15600,20240220,-46.67,6650,20241113,25.11,8530,-2.46,20250227,6860,21.28,20250203,14760,-43.63,20240306,6650,25.11,20241113,2.10,N,060250,500,200 억,,6621760,N,N,216,N,00,N
 20250227,160614,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8430,-70,5,-0.82,1069359480,126493,77.86,8450,8530,8390,11050,5950,8500,8453.91,16.60,0,-46602,8660,8580,8440,8360,8220,8620,8400,201,2550,500,6460,10,1,40160611,3386,9.59,1.28,12,0.31,879.00,6578.00,15600,20240220,-45.96,6650,20241113,26.77,8530,-1.17,20250227,6860,22.89,20250203,14760,-42.89,20240306,6650,26.77,20241113,2.16,N,060250,500,200 억,,6666193,N,N,216,N,00,N
 20250227,150612,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8440,-60,5,-0.71,1001754550,118476,72.93,8450,8530,8390,11050,5950,8500,8455.34,16.60,0,-47921,8660,8580,8440,8360,8220,8620,8400,201,2550,500,6460,10,1,40160611,3390,9.60,1.28,12,0.30,879.00,6578.00,15600,20240220,-45.90,6650,20241113,26.92,8530,-1.06,20250227,6860,23.03,20250203,14760,-42.82,20240306,6650,26.92,20241113,2.16,N,060250,500,200 억,,6666193,N,N,15,N,00,N
 20250227,140614,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8460,-40,5,-0.47,759192530,89755,55.25,8450,8530,8390,11050,5950,8500,8458.50,16.60,0,-36329,8660,8580,8440,8360,8220,8620,8400,201,2550,500,6460,10,1,40160611,3398,9.62,1.29,12,0.22,879.00,6578.00,15600,20240220,-45.77,6650,20241113,27.22,8530,-0.82,20250227,6860,23.32,20250203,14760,-42.68,20240306,6650,27.22,20241113,2.16,N,060250,500,200 억,,6666193,N,N,15,N,00,N
diff --git a/060260/price/prices-20250201.csv b/060260/price/prices-20250201.csv
index 451c23c2e87d..f2745aa108c0 100644
--- a/060260/price/prices-20250201.csv
+++ b/060260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160619,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1141,19,2,1.69,157856125,139664,76.36,1120,1169,1080,1458,786,1122,1130.26,1.46,0,-15494,1176,1148,1127,1099,1078,1138,1089,68,336,500,670,1,1,13512009,154,-2.09,0.70,12,1.03,-547.00,1636.00,3985,20240221,-71.37,943,20241114,21.00,1380,-17.32,20250114,1006,13.42,20250131,3505,-67.45,20240805,400,185.25,20240517,0.00,N,060260,500,67 억,,196883,N,N,0,N,00,N
+20250228,150622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1132,10,2,0.89,152753849,135177,73.91,1120,1169,1080,1458,786,1122,1130.03,1.46,0,-14558,1176,1148,1127,1099,1078,1138,1089,68,336,500,670,1,1,13512009,153,-2.07,0.69,12,1.00,-547.00,1636.00,3985,20240221,-71.59,943,20241114,20.04,1380,-17.97,20250114,1006,12.52,20250131,3505,-67.70,20240805,400,183.00,20240517,0.00,N,060260,500,67 억,,196883,N,N,0,N,00,N
+20250228,140623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1143,21,2,1.87,149586749,132375,72.38,1120,1169,1080,1458,786,1122,1130.02,1.46,0,-15725,1176,1148,1127,1099,1078,1138,1089,68,336,500,670,1,1,13512009,154,-2.09,0.70,12,0.98,-547.00,1636.00,3985,20240221,-71.32,943,20241114,21.21,1380,-17.17,20250114,1006,13.62,20250131,3505,-67.39,20240805,400,185.75,20240517,0.00,N,060260,500,67 억,,196883,N,N,0,N,00,N
+20250228,130620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1127,5,2,0.45,135420404,119829,65.52,1120,1169,1080,1458,786,1122,1130.11,1.46,0,-17737,1176,1148,1127,1099,1078,1138,1089,68,336,500,670,1,1,13512009,152,-2.06,0.69,12,0.89,-547.00,1636.00,3985,20240221,-71.72,943,20241114,19.51,1380,-18.33,20250114,1006,12.03,20250131,3505,-67.85,20240805,400,181.75,20240517,0.00,N,060260,500,67 억,,196883,N,N,0,N,00,N
+20250228,120618,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1140,18,2,1.60,131668402,116506,63.70,1120,1169,1080,1458,786,1122,1130.14,1.46,0,-17735,1176,1148,1127,1099,1078,1138,1089,68,336,500,670,1,1,13512009,154,-2.08,0.70,12,0.86,-547.00,1636.00,3985,20240221,-71.39,943,20241114,20.89,1380,-17.39,20250114,1006,13.32,20250131,3505,-67.48,20240805,400,185.00,20240517,0.00,N,060260,500,67 억,,196883,N,N,0,N,00,N
+20250228,110618,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1139,17,2,1.52,120254931,106524,58.24,1120,1169,1080,1458,786,1122,1128.90,1.46,0,-16304,1176,1148,1127,1099,1078,1138,1089,68,336,500,670,1,1,13512009,154,-2.08,0.70,12,0.79,-547.00,1636.00,3985,20240221,-71.42,943,20241114,20.78,1380,-17.46,20250114,1006,13.22,20250131,3505,-67.50,20240805,400,184.75,20240517,0.00,N,060260,500,67 억,,196883,N,N,0,N,00,N
+20250228,100617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1150,28,2,2.50,59215290,53184,29.08,1120,1150,1080,1458,786,1122,1113.40,1.46,0,-13036,1176,1148,1127,1099,1078,1138,1089,68,336,500,670,1,1,13512009,155,-2.10,0.70,12,0.39,-547.00,1636.00,3985,20240221,-71.14,943,20241114,21.95,1380,-16.67,20250114,1006,14.31,20250131,3505,-67.19,20240805,400,187.50,20240517,0.00,N,060260,500,67 억,,196883,N,N,0,N,00,N
+20250228,090621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1111,-11,5,-0.98,8178466,7413,4.05,1120,1120,1080,1458,786,1122,1103.26,1.46,0,1293,1176,1148,1127,1099,1078,1138,1089,68,336,500,670,1,1,13512009,150,-2.03,0.68,12,0.05,-547.00,1636.00,3985,20240221,-72.12,943,20241114,17.82,1380,-19.49,20250114,1006,10.44,20250131,3505,-68.30,20240805,400,177.75,20240517,0.00,N,060260,500,67 억,,196883,N,N,0,N,00,N
 20250227,160614,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1122,-20,5,-1.75,205923115,182849,222.38,1142,1155,1106,1484,800,1142,1126.19,1.63,0,-27158,1174,1157,1139,1122,1104,1166,1131,68,342,500,680,1,1,13512009,152,-2.05,0.69,12,1.35,-547.00,1636.00,3985,20240221,-71.84,943,20241114,18.98,1380,-18.70,20250114,1006,11.53,20250131,3505,-67.99,20240805,400,180.50,20240517,0.00,N,060260,500,67 억,,219850,N,N,0,N,00,N
 20250227,150612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1133,-9,5,-0.79,194658330,172814,210.18,1142,1155,1106,1484,800,1142,1126.40,1.63,0,-22466,1174,1157,1139,1122,1104,1166,1131,68,342,500,680,1,1,13512009,153,-2.07,0.69,12,1.28,-547.00,1636.00,3985,20240221,-71.57,943,20241114,20.15,1380,-17.90,20250114,1006,12.62,20250131,3505,-67.67,20240805,400,183.25,20240517,0.00,N,060260,500,67 억,,219850,N,N,0,N,00,N
 20250227,140615,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1137,-5,5,-0.44,65431390,57437,69.86,1142,1155,1127,1484,800,1142,1139.19,1.63,0,-19266,1174,1157,1139,1122,1104,1166,1131,68,342,500,680,1,1,13512009,154,-2.08,0.69,12,0.43,-547.00,1636.00,3985,20240221,-71.47,943,20241114,20.57,1380,-17.61,20250114,1006,13.02,20250131,3505,-67.56,20240805,400,184.25,20240517,0.00,N,060260,500,67 억,,219850,N,N,0,N,00,N
diff --git a/060280/price/prices-20250201.csv b/060280/price/prices-20250201.csv
index 7f058067f0f4..7ba72dbe3d22 100644
--- a/060280/price/prices-20250201.csv
+++ b/060280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160619,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8430,-570,5,-6.33,3353240590,391032,149.20,8820,8900,8350,11700,6300,9000,8575.44,1.23,0,20288,9460,9230,9090,8860,8720,9160,8790,205,2700,500,6660,10,1,41089990,3464,-70.84,3.44,12,0.95,-119.00,2452.00,16440,20240219,-48.72,5830,20241209,44.60,11270,-25.20,20250210,6650,26.77,20250102,15330,-45.01,20240304,5830,44.60,20241209,2.34,N,060280,500,205 억,,507292,N,N,2240,N,00,N
+20250228,150622,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8470,-530,5,-5.89,3160526940,368203,140.49,8820,8900,8350,11700,6300,9000,8583.65,1.23,0,24865,9460,9230,9090,8860,8720,9160,8790,205,2700,500,6660,10,1,41089990,3480,-71.18,3.45,12,0.90,-119.00,2452.00,16440,20240219,-48.48,5830,20241209,45.28,11270,-24.84,20250210,6650,27.37,20250102,15330,-44.75,20240304,5830,45.28,20241209,2.34,N,060280,500,205 억,,507292,N,N,1141,N,00,N
+20250228,140623,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8510,-490,5,-5.44,2704373470,314215,119.89,8820,8900,8350,11700,6300,9000,8606.76,1.23,0,42003,9460,9230,9090,8860,8720,9160,8790,205,2700,500,6660,10,1,41089990,3497,-71.51,3.47,12,0.76,-119.00,2452.00,16440,20240219,-48.24,5830,20241209,45.97,11270,-24.49,20250210,6650,27.97,20250102,15330,-44.49,20240304,5830,45.97,20241209,2.34,N,060280,500,205 억,,507292,N,N,1141,N,00,N
+20250228,130621,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8460,-540,5,-6.00,2336108810,270910,103.36,8820,8900,8350,11700,6300,9000,8623.19,1.23,0,26568,9460,9230,9090,8860,8720,9160,8790,205,2700,500,6660,10,1,41089990,3476,-71.09,3.45,12,0.66,-119.00,2452.00,16440,20240219,-48.54,5830,20241209,45.11,11270,-24.93,20250210,6650,27.22,20250102,15330,-44.81,20240304,5830,45.11,20241209,2.34,N,060280,500,205 억,,507292,N,N,1141,N,00,N
+20250228,120618,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8530,-470,5,-5.22,1864200110,215206,82.11,8820,8900,8530,11700,6300,9000,8662.40,1.23,0,14608,9460,9230,9090,8860,8720,9160,8790,205,2700,500,6660,10,1,41089990,3505,-71.68,3.48,12,0.52,-119.00,2452.00,16440,20240219,-48.11,5830,20241209,46.31,11270,-24.31,20250210,6650,28.27,20250102,15330,-44.36,20240304,5830,46.31,20241209,2.34,N,060280,500,205 억,,507292,N,N,1141,N,00,N
+20250228,110618,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8610,-390,5,-4.33,1462969390,168373,64.24,8820,8900,8590,11700,6300,9000,8688.86,1.23,0,17322,9460,9230,9090,8860,8720,9160,8790,205,2700,500,6660,10,1,41089990,3538,-72.35,3.51,12,0.41,-119.00,2452.00,16440,20240219,-47.63,5830,20241209,47.68,11270,-23.60,20250210,6650,29.47,20250102,15330,-43.84,20240304,5830,47.68,20241209,2.34,N,060280,500,205 억,,507292,N,N,1141,N,00,N
+20250228,100617,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8660,-340,5,-3.78,988249890,113304,43.23,8820,8900,8630,11700,6300,9000,8722.10,1.23,0,15260,9460,9230,9090,8860,8720,9160,8790,205,2700,500,6660,10,1,41089990,3558,-72.77,3.53,12,0.28,-119.00,2452.00,16440,20240219,-47.32,5830,20241209,48.54,11270,-23.16,20250210,6650,30.23,20250102,15330,-43.51,20240304,5830,48.54,20241209,2.34,N,060280,500,205 억,,507292,N,N,1141,N,00,N
+20250228,090621,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8740,-260,5,-2.89,226063940,25728,9.82,8820,8900,8700,11700,6300,9000,8786.67,1.23,0,-123,9460,9230,9090,8860,8720,9160,8790,205,2700,500,6660,10,1,41089990,3591,-73.45,3.56,12,0.06,-119.00,2452.00,16440,20240219,-46.84,5830,20241209,49.91,11270,-22.45,20250210,6650,31.43,20250102,15330,-42.99,20240304,5830,49.91,20241209,2.34,N,060280,500,205 억,,507292,N,N,1141,N,00,N
 20250227,160615,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9000,-210,5,-2.28,2348576420,258783,127.23,9220,9320,8950,11970,6450,9210,9075.52,1.25,0,-7477,9490,9350,9250,9110,9010,9300,9060,205,2760,500,6810,10,1,41089990,3698,-75.63,3.67,12,0.63,-119.00,2452.00,16440,20240219,-45.26,5830,20241209,54.37,11270,-20.14,20250210,6650,35.34,20250102,15330,-41.29,20240304,5830,54.37,20241209,2.35,N,060280,500,205 억,,514482,N,N,1060,N,00,N
 20250227,150613,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9000,-210,5,-2.28,2212946010,243718,119.83,9220,9320,8950,11970,6450,9210,9079.94,1.25,0,-13052,9490,9350,9250,9110,9010,9300,9060,205,2760,500,6810,10,1,41089990,3698,-75.63,3.67,12,0.59,-119.00,2452.00,16440,20240219,-45.26,5830,20241209,54.37,11270,-20.14,20250210,6650,35.34,20250102,15330,-41.29,20240304,5830,54.37,20241209,2.35,N,060280,500,205 억,,514482,N,N,643,N,00,N
 20250227,140615,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9010,-200,5,-2.17,2002689230,220381,108.35,9220,9320,8950,11970,6450,9210,9087.40,1.25,0,-26441,9490,9350,9250,9110,9010,9300,9060,205,2760,500,6810,10,1,41089990,3702,-75.71,3.67,12,0.54,-119.00,2452.00,16440,20240219,-45.19,5830,20241209,54.55,11270,-20.05,20250210,6650,35.49,20250102,15330,-41.23,20240304,5830,54.55,20241209,2.35,N,060280,500,205 억,,514482,N,N,643,N,00,N
diff --git a/060310/price/prices-20250201.csv b/060310/price/prices-20250201.csv
index 38b7eb9cd173..3687d0459e40 100644
--- a/060310/price/prices-20250201.csv
+++ b/060310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1898,-60,5,-3.06,668853938,349692,103.04,1910,1968,1888,2545,1371,1958,1912.70,6.62,0,-78882,2056,2006,1980,1930,1904,1994,1918,265,587,500,1250,1,1,53059040,1007,35.15,1.90,03,0.66,54.00,998.00,3445,20240530,-44.91,1637,20241210,15.94,2140,-11.31,20250121,1748,8.58,20250203,3445,-44.91,20240530,1637,15.94,20241210,4.70,N,060310,500,265 억,,3512147,N,N,0,N,00,N
+20250228,150622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1918,-40,5,-2.04,621468304,324780,95.70,1910,1968,1888,2545,1371,1958,1913.51,6.62,0,-79625,2056,2006,1980,1930,1904,1994,1918,265,587,500,1250,1,1,53059040,1018,35.52,1.92,03,0.61,54.00,998.00,3445,20240530,-44.33,1637,20241210,17.17,2140,-10.37,20250121,1748,9.73,20250203,3445,-44.33,20240530,1637,17.17,20241210,4.70,N,060310,500,265 억,,3512147,N,N,0,N,00,N
+20250228,140623,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1926,-32,5,-1.63,589299139,308047,90.77,1910,1968,1888,2545,1371,1958,1913.02,6.62,0,-72410,2056,2006,1980,1930,1904,1994,1918,265,587,500,1250,1,1,53059040,1022,35.67,1.93,03,0.58,54.00,998.00,3445,20240530,-44.09,1637,20241210,17.65,2140,-10.00,20250121,1748,10.18,20250203,3445,-44.09,20240530,1637,17.65,20241210,4.70,N,060310,500,265 억,,3512147,N,N,0,N,00,N
+20250228,130621,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1927,-31,5,-1.58,556310407,290998,85.74,1910,1956,1888,2545,1371,1958,1911.73,6.62,0,-70111,2056,2006,1980,1930,1904,1994,1918,265,587,500,1250,1,1,53059040,1022,35.69,1.93,03,0.55,54.00,998.00,3445,20240530,-44.06,1637,20241210,17.72,2140,-9.95,20250121,1748,10.24,20250203,3445,-44.06,20240530,1637,17.72,20241210,4.70,N,060310,500,265 억,,3512147,N,N,0,N,00,N
+20250228,120618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1909,-49,5,-2.50,499308139,261199,76.96,1910,1956,1888,2545,1371,1958,1911.60,6.62,0,-68889,2056,2006,1980,1930,1904,1994,1918,265,587,500,1250,1,1,53059040,1013,35.35,1.91,03,0.49,54.00,998.00,3445,20240530,-44.59,1637,20241210,16.62,2140,-10.79,20250121,1748,9.21,20250203,3445,-44.59,20240530,1637,16.62,20241210,4.70,N,060310,500,265 억,,3512147,N,N,0,N,00,N
+20250228,110619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1904,-54,5,-2.76,404847499,211363,62.28,1910,1956,1896,2545,1371,1958,1915.41,6.62,0,-38772,2056,2006,1980,1930,1904,1994,1918,265,587,500,1250,1,1,53059040,1010,35.26,1.91,03,0.40,54.00,998.00,3445,20240530,-44.73,1637,20241210,16.31,2140,-11.03,20250121,1748,8.92,20250203,3445,-44.73,20240530,1637,16.31,20241210,4.70,N,060310,500,265 억,,3512147,N,N,0,N,00,N
+20250228,100617,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1920,-38,5,-1.94,181533055,94423,27.82,1910,1956,1906,2545,1371,1958,1922.55,6.62,0,9316,2056,2006,1980,1930,1904,1994,1918,265,587,500,1250,1,1,53059040,1019,35.56,1.92,03,0.18,54.00,998.00,3445,20240530,-44.27,1637,20241210,17.29,2140,-10.28,20250121,1748,9.84,20250203,3445,-44.27,20240530,1637,17.29,20241210,4.70,N,060310,500,265 억,,3512147,N,N,0,N,00,N
+20250228,090621,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1912,-46,5,-2.35,101966415,53042,15.63,1910,1956,1906,2545,1371,1958,1922.37,6.62,0,8037,2056,2006,1980,1930,1904,1994,1918,265,587,500,1250,1,1,53059040,1014,35.41,1.92,03,0.10,54.00,998.00,3445,20240530,-44.50,1637,20241210,16.80,2140,-10.65,20250121,1748,9.38,20250203,3445,-44.50,20240530,1637,16.80,20241210,4.70,N,060310,500,265 억,,3512147,N,N,0,N,00,N
 20250227,160615,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1958,-16,5,-0.81,669240054,336936,48.02,1979,2030,1954,2565,1382,1974,1986.28,6.72,0,-54137,2110,2042,1987,1919,1864,2076,1953,265,591,500,1260,1,1,53059040,1039,36.26,1.96,03,0.64,54.00,998.00,3445,20240530,-43.16,1637,20241210,19.61,2140,-8.50,20250121,1748,12.01,20250203,3445,-43.16,20240530,1637,19.61,20241210,4.79,N,060310,500,265 억,,3563852,N,N,0,N,00,N
 20250227,150613,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1957,-17,5,-0.86,637222122,320593,45.69,1979,2030,1954,2565,1382,1974,1987.64,6.72,0,-59120,2110,2042,1987,1919,1864,2076,1953,265,591,500,1260,1,1,53059040,1038,36.24,1.96,03,0.60,54.00,998.00,3445,20240530,-43.19,1637,20241210,19.55,2140,-8.55,20250121,1748,11.96,20250203,3445,-43.19,20240530,1637,19.55,20241210,4.79,N,060310,500,265 억,,3563852,N,N,0,N,00,N
 20250227,140615,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1960,-14,5,-0.71,584245904,293563,41.84,1979,2030,1954,2565,1382,1974,1990.19,6.72,0,-61882,2110,2042,1987,1919,1864,2076,1953,265,591,500,1260,1,1,53059040,1040,36.30,1.96,03,0.55,54.00,998.00,3445,20240530,-43.11,1637,20241210,19.73,2140,-8.41,20250121,1748,12.13,20250203,3445,-43.11,20240530,1637,19.73,20241210,4.79,N,060310,500,265 억,,3563852,N,N,0,N,00,N
diff --git a/060370/price/prices-20250201.csv b/060370/price/prices-20250201.csv
index ac4c31197d61..ad3a78e1f0c3 100644
--- a/060370/price/prices-20250201.csv
+++ b/060370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160620,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16590,-440,5,-2.58,2207121870,131853,100.27,16950,17030,16590,22100,11930,17030,16740.45,0.33,0,-6238,17763,17396,17153,16786,16543,17275,16665,327,5070,1000,11230,10,1,32668854,5420,37.03,3.46,12,0.40,448.00,4798.00,24850,20240711,-33.24,8710,20240311,90.47,19900,-16.63,20250219,14730,12.63,20250102,24850,-33.24,20240711,8710,90.47,20240311,1.63,N,060370,1000,326 억,,107925,N,N,19,N,00,N
+20250228,150623,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16600,-430,5,-2.52,2041884240,121896,92.70,16950,17030,16600,22100,11930,17030,16750.92,0.33,0,-4389,17763,17396,17153,16786,16543,17275,16665,327,5070,1000,11230,10,1,32668854,5423,37.05,3.46,12,0.37,448.00,4798.00,24850,20240711,-33.20,8710,20240311,90.59,19900,-16.58,20250219,14730,12.70,20250102,24850,-33.20,20240711,8710,90.59,20240311,1.63,N,060370,1000,326 억,,107925,N,N,11,N,00,N
+20250228,140624,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16740,-290,5,-1.70,1504392540,89676,68.19,16950,17030,16600,22100,11930,17030,16775.72,0.33,0,11925,17763,17396,17153,16786,16543,17275,16665,327,5070,1000,11230,10,1,32668854,5469,37.37,3.49,12,0.27,448.00,4798.00,24850,20240711,-32.64,8710,20240311,92.19,19900,-15.88,20250219,14730,13.65,20250102,24850,-32.64,20240711,8710,92.19,20240311,1.63,N,060370,1000,326 억,,107925,N,N,11,N,00,N
+20250228,130621,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16730,-300,5,-1.76,1402497210,83598,63.57,16950,17030,16600,22100,11930,17030,16776.53,0.33,0,10513,17763,17396,17153,16786,16543,17275,16665,327,5070,1000,11230,10,1,32668854,5465,37.34,3.49,12,0.26,448.00,4798.00,24850,20240711,-32.68,8710,20240311,92.08,19900,-15.93,20250219,14730,13.58,20250102,24850,-32.68,20240711,8710,92.08,20240311,1.63,N,060370,1000,326 억,,107925,N,N,11,N,00,N
+20250228,120619,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16700,-330,5,-1.94,1301132550,77543,58.97,16950,17030,16600,22100,11930,17030,16779.33,0.33,0,10091,17763,17396,17153,16786,16543,17275,16665,327,5070,1000,11230,10,1,32668854,5456,37.28,3.48,12,0.24,448.00,4798.00,24850,20240711,-32.80,8710,20240311,91.73,19900,-16.08,20250219,14730,13.37,20250102,24850,-32.80,20240711,8710,91.73,20240311,1.63,N,060370,1000,326 억,,107925,N,N,11,N,00,N
+20250228,110619,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16730,-300,5,-1.76,1159720160,69093,52.54,16950,17030,16600,22100,11930,17030,16784.73,0.33,0,10203,17763,17396,17153,16786,16543,17275,16665,327,5070,1000,11230,10,1,32668854,5465,37.34,3.49,12,0.21,448.00,4798.00,24850,20240711,-32.68,8710,20240311,92.08,19900,-15.93,20250219,14730,13.58,20250102,24850,-32.68,20240711,8710,92.08,20240311,1.63,N,060370,1000,326 억,,107925,N,N,11,N,00,N
+20250228,100618,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16780,-250,5,-1.47,803828070,47810,36.36,16950,17030,16600,22100,11930,17030,16812.74,0.33,0,1745,17763,17396,17153,16786,16543,17275,16665,327,5070,1000,11230,10,1,32668854,5482,37.46,3.50,12,0.15,448.00,4798.00,24850,20240711,-32.47,8710,20240311,92.65,19900,-15.68,20250219,14730,13.92,20250102,24850,-32.47,20240711,8710,92.65,20240311,1.63,N,060370,1000,326 억,,107925,N,N,11,N,00,N
+20250228,090622,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16850,-180,5,-1.06,143691670,8540,6.49,16950,17000,16600,22100,11930,17030,16824.50,0.33,0,-1120,17763,17396,17153,16786,16543,17275,16665,327,5070,1000,11230,10,1,32668854,5505,37.61,3.51,12,0.03,448.00,4798.00,24850,20240711,-32.19,8710,20240311,93.46,19900,-15.33,20250219,14730,14.39,20250102,24850,-32.19,20240711,8710,93.46,20240311,1.63,N,060370,1000,326 억,,107925,N,N,11,N,00,N
 20250227,160615,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17030,-300,5,-1.73,2200432530,128551,83.99,17470,17520,16910,22500,12140,17330,17117.07,0.36,0,-10860,17830,17580,17340,17090,16850,17705,17215,327,5170,1000,11430,10,1,32668854,5564,38.01,3.55,12,0.39,448.00,4798.00,24850,20240711,-31.47,8710,20240311,95.52,19900,-14.42,20250219,14730,15.61,20250102,24850,-31.47,20240711,8710,95.52,20240311,1.64,N,060370,1000,326 억,,118893,N,N,11,N,00,N
 20250227,150613,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16990,-340,5,-1.96,2074538530,121150,79.16,17470,17520,16910,22500,12140,17330,17123.55,0.36,0,-11378,17830,17580,17340,17090,16850,17705,17215,327,5170,1000,11430,10,1,32668854,5550,37.92,3.54,12,0.37,448.00,4798.00,24850,20240711,-31.63,8710,20240311,95.06,19900,-14.62,20250219,14730,15.34,20250102,24850,-31.63,20240711,8710,95.06,20240311,1.64,N,060370,1000,326 억,,118893,N,N,2,N,00,N
 20250227,140616,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16970,-360,5,-2.08,1826700520,106520,69.60,17470,17520,16930,22500,12140,17330,17148.73,0.36,0,-10745,17830,17580,17340,17090,16850,17705,17215,327,5170,1000,11430,10,1,32668854,5544,37.88,3.54,12,0.33,448.00,4798.00,24850,20240711,-31.71,8710,20240311,94.83,19900,-14.72,20250219,14730,15.21,20250102,24850,-31.71,20240711,8710,94.83,20240311,1.64,N,060370,1000,326 억,,118893,N,N,2,N,00,N
diff --git a/060380/price/prices-20250201.csv b/060380/price/prices-20250201.csv
index 4097157b509c..e5d85d584121 100644
--- a/060380/price/prices-20250201.csv
+++ b/060380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160620,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1352,-33,5,-2.38,46699191,34415,295.89,1371,1389,1343,1800,970,1385,1356.94,0.28,0,410,1439,1412,1386,1359,1333,1399,1346,99,415,500,880,1,1,19700000,266,6.23,0.33,12,0.17,217.00,4114.00,2880,20240605,-53.06,1200,20241209,12.67,1483,-8.83,20250109,1206,12.11,20250214,2880,-53.06,20240605,1200,12.67,20241209,0.08,N,060380,500,98 억,,55996,N,N,0,N,00,N
+20250228,150623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1353,-32,5,-2.31,44941591,33115,284.71,1371,1389,1343,1800,970,1385,1357.14,0.28,0,410,1439,1412,1386,1359,1333,1399,1346,99,415,500,880,1,1,19700000,267,6.24,0.33,12,0.17,217.00,4114.00,2880,20240605,-53.02,1200,20241209,12.75,1483,-8.77,20250109,1206,12.19,20250214,2880,-53.02,20240605,1200,12.75,20241209,0.08,N,060380,500,98 억,,55996,N,N,0,N,00,N
+20250228,140624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1352,-33,5,-2.38,41228571,30361,261.04,1371,1389,1343,1800,970,1385,1357.95,0.28,0,410,1439,1412,1386,1359,1333,1399,1346,99,415,500,880,1,1,19700000,266,6.23,0.33,12,0.15,217.00,4114.00,2880,20240605,-53.06,1200,20241209,12.67,1483,-8.83,20250109,1206,12.11,20250214,2880,-53.06,20240605,1200,12.67,20241209,0.08,N,060380,500,98 억,,55996,N,N,0,N,00,N
+20250228,130622,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1347,-38,5,-2.74,32364867,23785,204.50,1371,1389,1344,1800,970,1385,1360.73,0.28,0,309,1439,1412,1386,1359,1333,1399,1346,99,415,500,880,1,1,19700000,265,6.21,0.33,12,0.12,217.00,4114.00,2880,20240605,-53.23,1200,20241209,12.25,1483,-9.17,20250109,1206,11.69,20250214,2880,-53.23,20240605,1200,12.25,20241209,0.08,N,060380,500,98 억,,55996,N,N,0,N,00,N
+20250228,120619,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1365,-20,5,-1.44,25403146,18631,160.18,1371,1389,1344,1800,970,1385,1363.49,0.28,0,289,1439,1412,1386,1359,1333,1399,1346,99,415,500,880,1,1,19700000,269,6.29,0.33,12,0.09,217.00,4114.00,2880,20240605,-52.60,1200,20241209,13.75,1483,-7.96,20250109,1206,13.18,20250214,2880,-52.60,20240605,1200,13.75,20241209,0.08,N,060380,500,98 억,,55996,N,N,0,N,00,N
+20250228,110619,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1359,-26,5,-1.88,19822736,14523,124.86,1371,1389,1344,1800,970,1385,1364.92,0.28,0,189,1439,1412,1386,1359,1333,1399,1346,99,415,500,880,1,1,19700000,268,6.26,0.33,12,0.07,217.00,4114.00,2880,20240605,-52.81,1200,20241209,13.25,1483,-8.36,20250109,1206,12.69,20250214,2880,-52.81,20240605,1200,13.25,20241209,0.08,N,060380,500,98 억,,55996,N,N,0,N,00,N
+20250228,100618,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1368,-17,5,-1.23,16906429,12377,106.41,1371,1389,1344,1800,970,1385,1365.96,0.28,0,225,1439,1412,1386,1359,1333,1399,1346,99,415,500,880,1,1,19700000,269,6.30,0.33,12,0.06,217.00,4114.00,2880,20240605,-52.50,1200,20241209,14.00,1483,-7.75,20250109,1206,13.43,20250214,2880,-52.50,20240605,1200,14.00,20241209,0.08,N,060380,500,98 억,,55996,N,N,0,N,00,N
+20250228,090622,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1365,-20,5,-1.44,1440072,1052,9.04,1371,1371,1365,1800,970,1385,1368.89,0.28,0,-42,1439,1412,1386,1359,1333,1399,1346,99,415,500,880,1,1,19700000,269,6.29,0.33,12,0.01,217.00,4114.00,2880,20240605,-52.60,1200,20241209,13.75,1483,-7.96,20250109,1206,13.18,20250214,2880,-52.60,20240605,1200,13.75,20241209,0.08,N,060380,500,98 억,,55996,N,N,0,N,00,N
 20250227,160616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1385,27,2,1.99,16075257,11630,55.97,1413,1413,1360,1765,951,1358,1382.22,0.29,0,-1190,1438,1398,1375,1335,1312,1386,1323,99,407,500,860,1,1,19700000,273,6.38,0.34,12,0.06,217.00,4114.00,2880,20240605,-51.91,1200,20241209,15.42,1483,-6.61,20250109,1206,14.84,20250214,2880,-51.91,20240605,1200,15.42,20241209,0.08,N,060380,500,98 억,,57186,N,N,0,N,00,N
 20250227,150613,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1368,10,2,0.74,11194589,8072,38.85,1413,1413,1360,1765,951,1358,1386.84,0.29,0,-1167,1438,1398,1375,1335,1312,1386,1323,99,407,500,860,1,1,19700000,269,6.30,0.33,12,0.04,217.00,4114.00,2880,20240605,-52.50,1200,20241209,14.00,1483,-7.75,20250109,1206,13.43,20250214,2880,-52.50,20240605,1200,14.00,20241209,0.08,N,060380,500,98 억,,57186,N,N,0,N,00,N
 20250227,140616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1368,10,2,0.74,11003067,7932,38.17,1413,1413,1360,1765,951,1358,1387.17,0.29,0,-1167,1438,1398,1375,1335,1312,1386,1323,99,407,500,860,1,1,19700000,269,6.30,0.33,12,0.04,217.00,4114.00,2880,20240605,-52.50,1200,20241209,14.00,1483,-7.75,20250109,1206,13.43,20250214,2880,-52.50,20240605,1200,14.00,20241209,0.08,N,060380,500,98 억,,57186,N,N,0,N,00,N
diff --git a/060480/price/prices-20250201.csv b/060480/price/prices-20250201.csv
index 2c4f911b1e77..aedf377028e4 100644
--- a/060480/price/prices-20250201.csv
+++ b/060480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160620,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1716,-40,5,-2.28,21545724,12498,154.11,1754,1754,1711,2280,1230,1756,1723.93,0.42,0,387,1776,1766,1755,1745,1734,1760,1739,55,524,500,1120,1,1,11090000,190,-15.60,0.41,12,0.11,-110.00,4163.00,3560,20240521,-51.80,1550,20241209,10.71,1837,-6.59,20250217,1646,4.25,20250114,3560,-51.80,20240521,1550,10.71,20241209,0.00,N,060480,500,55 억,,46904,N,N,0,N,00,N
+20250228,150623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1722,-34,5,-1.94,20833488,12083,148.99,1754,1754,1711,2280,1230,1756,1724.20,0.42,0,406,1776,1766,1755,1745,1734,1760,1739,55,524,500,1120,1,1,11090000,191,-15.65,0.41,12,0.11,-110.00,4163.00,3560,20240521,-51.63,1550,20241209,11.10,1837,-6.26,20250217,1646,4.62,20250114,3560,-51.63,20240521,1550,11.10,20241209,0.00,N,060480,500,55 억,,46904,N,N,0,N,00,N
+20250228,140624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1725,-31,5,-1.77,20047906,11626,143.35,1754,1754,1714,2280,1230,1756,1724.40,0.42,0,406,1776,1766,1755,1745,1734,1760,1739,55,524,500,1120,1,1,11090000,191,-15.68,0.41,12,0.10,-110.00,4163.00,3560,20240521,-51.54,1550,20241209,11.29,1837,-6.10,20250217,1646,4.80,20250114,3560,-51.54,20240521,1550,11.29,20241209,0.00,N,060480,500,55 억,,46904,N,N,0,N,00,N
+20250228,130622,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1724,-32,5,-1.82,18120402,10508,129.57,1754,1754,1714,2280,1230,1756,1724.44,0.42,0,599,1776,1766,1755,1745,1734,1760,1739,55,524,500,1120,1,1,11090000,191,-15.67,0.41,12,0.09,-110.00,4163.00,3560,20240521,-51.57,1550,20241209,11.23,1837,-6.15,20250217,1646,4.74,20250114,3560,-51.57,20240521,1550,11.23,20241209,0.00,N,060480,500,55 억,,46904,N,N,0,N,00,N
+20250228,120619,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1728,-28,5,-1.59,14801364,8581,105.81,1754,1754,1714,2280,1230,1756,1724.90,0.42,0,789,1776,1766,1755,1745,1734,1760,1739,55,524,500,1120,1,1,11090000,192,-15.71,0.42,12,0.08,-110.00,4163.00,3560,20240521,-51.46,1550,20241209,11.48,1837,-5.93,20250217,1646,4.98,20250114,3560,-51.46,20240521,1550,11.48,20241209,0.00,N,060480,500,55 억,,46904,N,N,0,N,00,N
+20250228,110620,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1724,-32,5,-1.82,13257640,7682,94.72,1754,1754,1714,2280,1230,1756,1725.81,0.42,0,754,1776,1766,1755,1745,1734,1760,1739,55,524,500,1120,1,1,11090000,191,-15.67,0.41,12,0.07,-110.00,4163.00,3560,20240521,-51.57,1550,20241209,11.23,1837,-6.15,20250217,1646,4.74,20250114,3560,-51.57,20240521,1550,11.23,20241209,0.00,N,060480,500,55 억,,46904,N,N,0,N,00,N
+20250228,100618,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1726,-30,5,-1.71,8883618,5141,63.39,1754,1754,1720,2280,1230,1756,1727.99,0.42,0,600,1776,1766,1755,1745,1734,1760,1739,55,524,500,1120,1,1,11090000,191,-15.69,0.41,12,0.05,-110.00,4163.00,3560,20240521,-51.52,1550,20241209,11.35,1837,-6.04,20250217,1646,4.86,20250114,3560,-51.52,20240521,1550,11.35,20241209,0.00,N,060480,500,55 억,,46904,N,N,0,N,00,N
+20250228,090622,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1754,-2,5,-0.11,43850,25,0.31,1754,1754,1754,2280,1230,1756,1754.00,0.42,0,-3,1776,1766,1755,1745,1734,1760,1739,55,524,500,1120,1,1,11090000,195,-15.95,0.42,12,0.00,-110.00,4163.00,3560,20240521,-50.73,1550,20241209,13.16,1837,-4.52,20250217,1646,6.56,20250114,3560,-50.73,20240521,1550,13.16,20241209,0.00,N,060480,500,55 억,,46904,N,N,0,N,00,N
 20250227,160616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1756,-6,5,-0.34,14216459,8108,40.28,1765,1765,1744,2290,1234,1762,1753.39,0.42,0,33,1836,1799,1773,1736,1710,1793,1730,55,528,500,1120,1,1,11090000,195,-15.96,0.42,12,0.07,-110.00,4163.00,3560,20240521,-50.67,1550,20241209,13.29,1837,-4.41,20250217,1646,6.68,20250114,3560,-50.67,20240521,1550,13.29,20241209,0.00,N,060480,500,55 억,,46871,N,N,0,N,00,N
 20250227,150614,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1756,-6,5,-0.34,13421177,7655,38.03,1765,1765,1744,2290,1234,1762,1753.26,0.42,0,202,1836,1799,1773,1736,1710,1793,1730,55,528,500,1120,1,1,11090000,195,-15.96,0.42,12,0.07,-110.00,4163.00,3560,20240521,-50.67,1550,20241209,13.29,1837,-4.41,20250217,1646,6.68,20250114,3560,-50.67,20240521,1550,13.29,20241209,0.00,N,060480,500,55 억,,46871,N,N,0,N,00,N
 20250227,140616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1745,-17,5,-0.96,12885346,7348,36.50,1765,1765,1744,2290,1234,1762,1753.59,0.42,0,202,1836,1799,1773,1736,1710,1793,1730,55,528,500,1120,1,1,11090000,194,-15.86,0.42,12,0.07,-110.00,4163.00,3560,20240521,-50.98,1550,20241209,12.58,1837,-5.01,20250217,1646,6.01,20250114,3560,-50.98,20240521,1550,12.58,20241209,0.00,N,060480,500,55 억,,46871,N,N,0,N,00,N
diff --git a/060540/price/prices-20250201.csv b/060540/price/prices-20250201.csv
index d648357b1067..cb2f716a9850 100644
--- a/060540/price/prices-20250201.csv
+++ b/060540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1540,-40,5,-2.53,113751330,73506,97.88,1565,1574,1538,2050,1106,1580,1547.51,0.91,0,1319,1658,1619,1591,1552,1524,1605,1538,131,470,500,1130,1,1,26133306,402,24.84,0.40,12,0.28,62.00,3831.00,2780,20240304,-44.60,1221,20241209,26.13,1781,-13.53,20250123,1411,9.14,20250210,2780,-44.60,20240304,1221,26.13,20241209,3.36,N,060540,500,130 억,,236777,N,N,0,N,00,N
+20250228,150624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1539,-41,5,-2.59,109171012,70543,93.93,1565,1574,1538,2050,1106,1580,1547.58,0.91,0,1820,1658,1619,1591,1552,1524,1605,1538,131,470,500,1130,1,1,26133306,402,24.82,0.40,12,0.27,62.00,3831.00,2780,20240304,-44.64,1221,20241209,26.04,1781,-13.59,20250123,1411,9.07,20250210,2780,-44.64,20240304,1221,26.04,20241209,3.36,N,060540,500,130 억,,236777,N,N,0,N,00,N
+20250228,140625,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1546,-34,5,-2.15,102502865,66215,88.17,1565,1574,1538,2050,1106,1580,1548.03,0.91,0,4364,1658,1619,1591,1552,1524,1605,1538,131,470,500,1130,1,1,26133306,404,24.94,0.40,12,0.25,62.00,3831.00,2780,20240304,-44.39,1221,20241209,26.62,1781,-13.19,20250123,1411,9.57,20250210,2780,-44.39,20240304,1221,26.62,20241209,3.36,N,060540,500,130 억,,236777,N,N,0,N,00,N
+20250228,130622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1543,-37,5,-2.34,96545537,62362,83.04,1565,1574,1538,2050,1106,1580,1548.15,0.91,0,5902,1658,1619,1591,1552,1524,1605,1538,131,470,500,1130,1,1,26133306,403,24.89,0.40,12,0.24,62.00,3831.00,2780,20240304,-44.50,1221,20241209,26.37,1781,-13.36,20250123,1411,9.36,20250210,2780,-44.50,20240304,1221,26.37,20241209,3.36,N,060540,500,130 억,,236777,N,N,0,N,00,N
+20250228,120620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1552,-28,5,-1.77,85763832,55377,73.74,1565,1574,1538,2050,1106,1580,1548.73,0.91,0,6340,1658,1619,1591,1552,1524,1605,1538,131,470,500,1130,1,1,26133306,406,25.03,0.41,12,0.21,62.00,3831.00,2780,20240304,-44.17,1221,20241209,27.11,1781,-12.86,20250123,1411,9.99,20250210,2780,-44.17,20240304,1221,27.11,20241209,3.36,N,060540,500,130 억,,236777,N,N,0,N,00,N
+20250228,110620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1562,-18,5,-1.14,58845310,37992,50.59,1565,1574,1538,2050,1106,1580,1548.89,0.91,0,3272,1658,1619,1591,1552,1524,1605,1538,131,470,500,1130,1,1,26133306,408,25.19,0.41,12,0.15,62.00,3831.00,2780,20240304,-43.81,1221,20241209,27.93,1781,-12.30,20250123,1411,10.70,20250210,2780,-43.81,20240304,1221,27.93,20241209,3.36,N,060540,500,130 억,,236777,N,N,0,N,00,N
+20250228,100619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1558,-22,5,-1.39,54222407,35020,46.63,1565,1574,1538,2050,1106,1580,1548.33,0.91,0,2477,1658,1619,1591,1552,1524,1605,1538,131,470,500,1130,1,1,26133306,407,25.13,0.41,12,0.13,62.00,3831.00,2780,20240304,-43.96,1221,20241209,27.60,1781,-12.52,20250123,1411,10.42,20250210,2780,-43.96,20240304,1221,27.60,20241209,3.36,N,060540,500,130 억,,236777,N,N,0,N,00,N
+20250228,090623,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1538,-42,5,-2.66,27863090,18043,24.02,1565,1574,1538,2050,1106,1580,1544.26,0.91,0,289,1658,1619,1591,1552,1524,1605,1538,131,470,500,1130,1,1,26133306,402,24.81,0.40,12,0.07,62.00,3831.00,2780,20240304,-44.68,1221,20241209,25.96,1781,-13.64,20250123,1411,9.00,20250210,2780,-44.68,20240304,1221,25.96,20241209,3.36,N,060540,500,130 억,,236777,N,N,0,N,00,N
 20250227,160616,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1580,-38,5,-2.35,119015861,75099,162.58,1630,1630,1563,2100,1133,1618,1584.79,0.91,0,-1426,1641,1629,1617,1605,1593,1630,1606,131,482,500,1160,1,1,26133306,413,25.48,0.41,12,0.29,62.00,3831.00,2780,20240304,-43.17,1221,20241209,29.40,1781,-11.29,20250123,1411,11.98,20250210,2780,-43.17,20240304,1221,29.40,20241209,3.20,N,060540,500,130 억,,236603,N,N,0,N,00,N
 20250227,150614,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1577,-41,5,-2.53,112458207,70954,153.61,1630,1630,1563,2100,1133,1618,1584.95,0.91,0,2431,1641,1629,1617,1605,1593,1630,1606,131,482,500,1160,1,1,26133306,412,25.44,0.41,12,0.27,62.00,3831.00,2780,20240304,-43.27,1221,20241209,29.16,1781,-11.45,20250123,1411,11.76,20250210,2780,-43.27,20240304,1221,29.16,20241209,3.20,N,060540,500,130 억,,236603,N,N,0,N,00,N
 20250227,140617,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1589,-29,5,-1.79,104079778,65662,142.15,1630,1630,1563,2100,1133,1618,1585.08,0.91,0,3380,1641,1629,1617,1605,1593,1630,1606,131,482,500,1160,1,1,26133306,415,25.63,0.41,12,0.25,62.00,3831.00,2780,20240304,-42.84,1221,20241209,30.14,1781,-10.78,20250123,1411,12.62,20250210,2780,-42.84,20240304,1221,30.14,20241209,3.20,N,060540,500,130 억,,236603,N,N,0,N,00,N
diff --git a/060560/price/prices-20250201.csv b/060560/price/prices-20250201.csv
index 83914679dcc6..c396aa70aed9 100644
--- a/060560/price/prices-20250201.csv
+++ b/060560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,811,-19,5,-2.29,102506030,125955,116.67,830,830,809,1079,581,830,813.83,1.78,0,-28412,873,851,833,811,793,842,802,128,249,100,560,1,1,127669525,1035,4.51,0.63,12,0.10,180.00,1278.00,1493,20240304,-45.68,805,20241115,0.75,1088,-25.46,20250120,809,0.25,20250228,1290,-37.13,20240304,696,16.52,20241115,0.96,N,060560,100,127 억,,2270067,N,N,0,N,00,N
+20250228,150624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,-15,5,-1.81,100270351,123206,114.12,830,830,809,1079,581,830,813.84,1.78,0,-27936,873,851,833,811,793,842,802,128,249,100,560,1,1,127669525,1041,4.53,0.64,12,0.10,180.00,1278.00,1493,20240304,-45.41,805,20241115,1.24,1088,-25.09,20250120,809,0.74,20250228,1290,-36.82,20240304,696,17.10,20241115,0.96,N,060560,100,127 억,,2270067,N,N,0,N,00,N
+20250228,140625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,816,-14,5,-1.69,89921127,110473,102.33,830,830,809,1079,581,830,813.96,1.78,0,-27936,873,851,833,811,793,842,802,128,249,100,560,1,1,127669525,1042,4.53,0.64,12,0.09,180.00,1278.00,1493,20240304,-45.34,805,20241115,1.37,1088,-25.00,20250120,809,0.87,20250228,1290,-36.74,20240304,696,17.24,20241115,0.96,N,060560,100,127 억,,2270067,N,N,0,N,00,N
+20250228,130622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,-18,5,-2.17,81162145,99683,92.33,830,830,809,1079,581,830,814.20,1.78,0,-29072,873,851,833,811,793,842,802,128,249,100,560,1,1,127669525,1037,4.51,0.64,12,0.08,180.00,1278.00,1493,20240304,-45.61,805,20241115,0.87,1088,-25.37,20250120,809,0.37,20250228,1290,-37.05,20240304,696,16.67,20241115,0.96,N,060560,100,127 억,,2270067,N,N,0,N,00,N
+20250228,120620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,818,-12,5,-1.45,58043356,71162,65.92,830,830,812,1079,581,830,815.65,1.78,0,-24449,873,851,833,811,793,842,802,128,249,100,560,1,1,127669525,1044,4.54,0.64,12,0.06,180.00,1278.00,1493,20240304,-45.21,805,20241115,1.61,1088,-24.82,20250120,812,0.74,20250228,1290,-36.59,20240304,696,17.53,20241115,0.96,N,060560,100,127 억,,2270067,N,N,0,N,00,N
+20250228,110621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,819,-11,5,-1.33,37425963,45892,42.51,830,830,813,1079,581,830,815.52,1.78,0,-5209,873,851,833,811,793,842,802,128,249,100,560,1,1,127669525,1046,4.55,0.64,12,0.04,180.00,1278.00,1493,20240304,-45.14,805,20241115,1.74,1088,-24.72,20250120,813,0.74,20250228,1290,-36.51,20240304,696,17.67,20241115,0.96,N,060560,100,127 억,,2270067,N,N,0,N,00,N
+20250228,100619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,813,-17,5,-2.05,25737097,31525,29.20,830,830,813,1079,581,830,816.40,1.78,0,-6852,873,851,833,811,793,842,802,128,249,100,560,1,1,127669525,1038,4.52,0.64,12,0.02,180.00,1278.00,1493,20240304,-45.55,805,20241115,0.99,1088,-25.28,20250120,813,0.00,20250228,1290,-36.98,20240304,696,16.81,20241115,0.96,N,060560,100,127 억,,2270067,N,N,0,N,00,N
+20250228,090623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,821,-9,5,-1.08,1192087,1449,1.34,830,830,821,1079,581,830,822.70,1.78,0,-769,873,851,833,811,793,842,802,128,249,100,560,1,1,127669525,1048,4.56,0.64,12,0.00,180.00,1278.00,1493,20240304,-45.01,805,20241115,1.99,1088,-24.54,20250120,815,0.74,20250227,1290,-36.36,20240304,696,17.96,20241115,0.96,N,060560,100,127 억,,2270067,N,N,0,N,00,N
 20250227,160616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,830,-4,5,-0.48,88583738,107206,158.00,850,855,815,1084,584,834,826.26,1.78,0,-5359,866,850,842,826,818,846,822,128,250,100,560,1,1,127669525,1060,4.61,0.65,12,0.08,180.00,1278.00,1493,20240304,-44.41,805,20241115,3.11,1088,-23.71,20250120,815,1.84,20250227,1290,-35.66,20240304,696,19.25,20241115,0.96,N,060560,100,127 억,,2275429,N,N,0,N,00,N
 20250227,150614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,831,-3,5,-0.36,86109289,104213,153.59,850,855,815,1084,584,834,826.28,1.78,0,-4473,866,850,842,826,818,846,822,128,250,100,560,1,1,127669525,1061,4.62,0.65,12,0.08,180.00,1278.00,1493,20240304,-44.34,805,20241115,3.23,1088,-23.62,20250120,815,1.96,20250227,1290,-35.58,20240304,696,19.40,20241115,0.96,N,060560,100,127 억,,2275429,N,N,0,N,00,N
 20250227,140617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,832,-2,5,-0.24,75344890,91183,134.39,850,855,815,1084,584,834,826.30,1.78,0,2634,866,850,842,826,818,846,822,128,250,100,560,1,1,127669525,1062,4.62,0.65,12,0.07,180.00,1278.00,1493,20240304,-44.27,805,20241115,3.35,1088,-23.53,20250120,815,2.09,20250227,1290,-35.50,20240304,696,19.54,20241115,0.96,N,060560,100,127 억,,2275429,N,N,0,N,00,N
diff --git a/060570/price/prices-20250201.csv b/060570/price/prices-20250201.csv
index e00e8c0866ce..37d44384f247 100644
--- a/060570/price/prices-20250201.csv
+++ b/060570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160621,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1728,-27,5,-1.54,169286991,98198,113.33,1715,1753,1708,2280,1229,1755,1723.94,2.74,0,-14233,1823,1789,1762,1728,1701,1775,1714,378,525,500,1080,1,1,75621573,1307,-42.15,0.79,12,0.13,-41.00,2180.00,3460,20240226,-50.06,1395,20241209,23.87,2000,-13.60,20250116,1617,6.86,20250131,3435,-49.69,20240305,1395,23.87,20241209,0.50,N,060570,500,378 억,,2072970,N,N,2879,N,00,N
+20250228,150624,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1739,-16,5,-0.91,153294797,88973,102.68,1715,1753,1708,2280,1229,1755,1722.94,2.74,0,-15446,1823,1789,1762,1728,1701,1775,1714,378,525,500,1080,1,1,75621573,1315,-42.41,0.80,12,0.12,-41.00,2180.00,3460,20240226,-49.74,1395,20241209,24.66,2000,-13.05,20250116,1617,7.54,20250131,3435,-49.37,20240305,1395,24.66,20241209,0.50,N,060570,500,378 억,,2072970,N,N,255,N,00,N
+20250228,140625,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1728,-27,5,-1.54,132732686,77136,89.02,1715,1753,1708,2280,1229,1755,1720.76,2.74,0,-11427,1823,1789,1762,1728,1701,1775,1714,378,525,500,1080,1,1,75621573,1307,-42.15,0.79,12,0.10,-41.00,2180.00,3460,20240226,-50.06,1395,20241209,23.87,2000,-13.60,20250116,1617,6.86,20250131,3435,-49.69,20240305,1395,23.87,20241209,0.50,N,060570,500,378 억,,2072970,N,N,255,N,00,N
+20250228,130623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1722,-33,5,-1.88,123489013,71774,82.83,1715,1753,1708,2280,1229,1755,1720.53,2.74,0,-9873,1823,1789,1762,1728,1701,1775,1714,378,525,500,1080,1,1,75621573,1302,-42.00,0.79,12,0.09,-41.00,2180.00,3460,20240226,-50.23,1395,20241209,23.44,2000,-13.90,20250116,1617,6.49,20250131,3435,-49.87,20240305,1395,23.44,20241209,0.50,N,060570,500,378 억,,2072970,N,N,255,N,00,N
+20250228,120620,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1721,-34,5,-1.94,115963860,67399,77.78,1715,1753,1708,2280,1229,1755,1720.56,2.74,0,-9305,1823,1789,1762,1728,1701,1775,1714,378,525,500,1080,1,1,75621573,1301,-41.98,0.79,12,0.09,-41.00,2180.00,3460,20240226,-50.26,1395,20241209,23.37,2000,-13.95,20250116,1617,6.43,20250131,3435,-49.90,20240305,1395,23.37,20241209,0.50,N,060570,500,378 억,,2072970,N,N,255,N,00,N
+20250228,110621,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1716,-39,5,-2.22,97338395,56552,65.27,1715,1753,1708,2280,1229,1755,1721.22,2.74,0,-9686,1823,1789,1762,1728,1701,1775,1714,378,525,500,1080,1,1,75621573,1298,-41.85,0.79,12,0.07,-41.00,2180.00,3460,20240226,-50.40,1395,20241209,23.01,2000,-14.20,20250116,1617,6.12,20250131,3435,-50.04,20240305,1395,23.01,20241209,0.50,N,060570,500,378 억,,2072970,N,N,255,N,00,N
+20250228,100619,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1724,-31,5,-1.77,40707572,23613,27.25,1715,1753,1715,2280,1229,1755,1723.95,2.74,0,-2645,1823,1789,1762,1728,1701,1775,1714,378,525,500,1080,1,1,75621573,1304,-42.05,0.79,12,0.03,-41.00,2180.00,3460,20240226,-50.17,1395,20241209,23.58,2000,-13.80,20250116,1617,6.62,20250131,3435,-49.81,20240305,1395,23.58,20241209,0.50,N,060570,500,378 억,,2072970,N,N,255,N,00,N
+20250228,090623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1737,-18,5,-1.03,8290742,4814,5.56,1715,1753,1715,2280,1229,1755,1722.21,2.74,0,320,1823,1789,1762,1728,1701,1775,1714,378,525,500,1080,1,1,75621573,1314,-42.37,0.80,12,0.01,-41.00,2180.00,3460,20240226,-49.80,1395,20241209,24.52,2000,-13.15,20250116,1617,7.42,20250131,3435,-49.43,20240305,1395,24.52,20241209,0.50,N,060570,500,378 억,,2072970,N,N,255,N,00,N
 20250227,160617,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1755,-11,5,-0.62,152240242,86648,82.18,1768,1796,1735,2295,1237,1766,1757.00,2.76,0,-16103,1799,1782,1762,1745,1725,1791,1754,378,529,500,1090,1,1,75621573,1327,-42.80,0.81,12,0.11,-41.00,2180.00,3460,20240226,-49.28,1395,20241209,25.81,2000,-12.25,20250116,1617,8.53,20250131,3435,-48.91,20240305,1395,25.81,20241209,0.51,N,060570,500,378 억,,2089826,N,N,255,N,00,N
 20250227,150615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1745,-21,5,-1.19,134554550,76526,72.58,1768,1796,1744,2295,1237,1766,1758.29,2.76,0,-13188,1799,1782,1762,1745,1725,1791,1754,378,529,500,1090,1,1,75621573,1320,-42.56,0.80,12,0.10,-41.00,2180.00,3460,20240226,-49.57,1395,20241209,25.09,2000,-12.75,20250116,1617,7.92,20250131,3435,-49.20,20240305,1395,25.09,20241209,0.51,N,060570,500,378 억,,2089826,N,N,159,N,00,N
 20250227,140617,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1759,-7,5,-0.40,107132743,60870,57.73,1768,1796,1744,2295,1237,1766,1760.03,2.76,0,-12193,1799,1782,1762,1745,1725,1791,1754,378,529,500,1090,1,1,75621573,1330,-42.90,0.81,12,0.08,-41.00,2180.00,3460,20240226,-49.16,1395,20241209,26.09,2000,-12.05,20250116,1617,8.78,20250131,3435,-48.79,20240305,1395,26.09,20241209,0.51,N,060570,500,378 억,,2089826,N,N,159,N,00,N
diff --git a/060590/price/prices-20250201.csv b/060590/price/prices-20250201.csv
index 99404ff6f8ea..709e72757760 100644
--- a/060590/price/prices-20250201.csv
+++ b/060590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,-50,5,-0.71,387079980,56092,126.96,7000,7000,6850,9130,4930,7030,6900.81,1.42,0,-11855,7170,7100,7050,6980,6930,7075,6955,121,2100,500,5060,10,1,24181020,1688,-10.82,2.10,12,0.23,-645.00,3322.00,10500,20240517,-33.52,6000,20241206,16.33,7910,-11.76,20250124,6460,8.05,20250102,10500,-33.52,20240517,6000,16.33,20241206,2.32,N,060590,500,120 억,,342223,N,N,0,N,00,N
+20250228,150625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6920,-110,5,-1.56,365234710,52952,119.85,7000,7000,6850,9130,4930,7030,6897.47,1.42,0,-10792,7170,7100,7050,6980,6930,7075,6955,121,2100,500,5060,10,1,24181020,1673,-10.73,2.08,12,0.22,-645.00,3322.00,10500,20240517,-34.10,6000,20241206,15.33,7910,-12.52,20250124,6460,7.12,20250102,10500,-34.10,20240517,6000,15.33,20241206,2.32,N,060590,500,120 억,,342223,N,N,0,N,00,N
+20250228,140626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6900,-130,5,-1.85,313246330,45395,102.75,7000,7000,6850,9130,4930,7030,6900.46,1.42,0,-8827,7170,7100,7050,6980,6930,7075,6955,121,2100,500,5060,10,1,24181020,1668,-10.70,2.08,12,0.19,-645.00,3322.00,10500,20240517,-34.29,6000,20241206,15.00,7910,-12.77,20250124,6460,6.81,20250102,10500,-34.29,20240517,6000,15.00,20241206,2.32,N,060590,500,120 억,,342223,N,N,0,N,00,N
+20250228,130623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,-140,5,-1.99,295771600,42862,97.01,7000,7000,6850,9130,4930,7030,6900.56,1.42,0,-7364,7170,7100,7050,6980,6930,7075,6955,121,2100,500,5060,10,1,24181020,1666,-10.68,2.07,12,0.18,-645.00,3322.00,10500,20240517,-34.38,6000,20241206,14.83,7910,-12.90,20250124,6460,6.66,20250102,10500,-34.38,20240517,6000,14.83,20241206,2.32,N,060590,500,120 억,,342223,N,N,0,N,00,N
+20250228,120621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6860,-170,5,-2.42,256866570,37208,84.22,7000,7000,6850,9130,4930,7030,6903.53,1.42,0,-7525,7170,7100,7050,6980,6930,7075,6955,121,2100,500,5060,10,1,24181020,1659,-10.64,2.07,12,0.15,-645.00,3322.00,10500,20240517,-34.67,6000,20241206,14.33,7910,-13.27,20250124,6460,6.19,20250102,10500,-34.67,20240517,6000,14.33,20241206,2.32,N,060590,500,120 억,,342223,N,N,0,N,00,N
+20250228,110621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6950,-80,5,-1.14,181604020,26281,59.48,7000,7000,6870,9130,4930,7030,6910.09,1.42,0,-3116,7170,7100,7050,6980,6930,7075,6955,121,2100,500,5060,10,1,24181020,1681,-10.78,2.09,12,0.11,-645.00,3322.00,10500,20240517,-33.81,6000,20241206,15.83,7910,-12.14,20250124,6460,7.59,20250102,10500,-33.81,20240517,6000,15.83,20241206,2.32,N,060590,500,120 억,,342223,N,N,0,N,00,N
+20250228,100619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6920,-110,5,-1.56,82204750,11880,26.89,7000,7000,6890,9130,4930,7030,6919.59,1.42,0,-2250,7170,7100,7050,6980,6930,7075,6955,121,2100,500,5060,10,1,24181020,1673,-10.73,2.08,12,0.05,-645.00,3322.00,10500,20240517,-34.10,6000,20241206,15.33,7910,-12.52,20250124,6460,7.12,20250102,10500,-34.10,20240517,6000,15.33,20241206,2.32,N,060590,500,120 억,,342223,N,N,0,N,00,N
+20250228,090624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6930,-100,5,-1.42,10500480,1510,3.42,7000,7000,6920,9130,4930,7030,6953.96,1.42,0,-1167,7170,7100,7050,6980,6930,7075,6955,121,2100,500,5060,10,1,24181020,1676,-10.74,2.09,12,0.01,-645.00,3322.00,10500,20240517,-34.00,6000,20241206,15.50,7910,-12.39,20250124,6460,7.28,20250102,10500,-34.00,20240517,6000,15.50,20241206,2.32,N,060590,500,120 억,,342223,N,N,0,N,00,N
 20250227,160617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,-50,5,-0.71,309881080,44119,114.73,7120,7120,7000,9200,4960,7080,7023.76,1.45,0,-8514,7253,7166,7083,6996,6913,7210,7040,121,2120,500,5090,10,1,24181020,1700,-10.90,2.12,12,0.18,-645.00,3322.00,10500,20240517,-33.05,6000,20241206,17.17,7910,-11.13,20250124,6460,8.82,20250102,10500,-33.05,20240517,6000,17.17,20241206,2.31,N,060590,500,120 억,,350517,N,N,0,N,00,N
 20250227,150615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,-40,5,-0.56,226524030,32215,83.77,7120,7120,7000,9200,4960,7080,7031.63,1.45,0,-9031,7253,7166,7083,6996,6913,7210,7040,121,2120,500,5090,10,1,24181020,1702,-10.91,2.12,12,0.13,-645.00,3322.00,10500,20240517,-32.95,6000,20241206,17.33,7910,-11.00,20250124,6460,8.98,20250102,10500,-32.95,20240517,6000,17.33,20241206,2.31,N,060590,500,120 억,,350517,N,N,0,N,00,N
 20250227,140617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,-50,5,-0.71,194902150,27712,72.06,7120,7120,7000,9200,4960,7080,7033.13,1.45,0,-9784,7253,7166,7083,6996,6913,7210,7040,121,2120,500,5090,10,1,24181020,1700,-10.90,2.12,12,0.11,-645.00,3322.00,10500,20240517,-33.05,6000,20241206,17.17,7910,-11.13,20250124,6460,8.82,20250102,10500,-33.05,20240517,6000,17.17,20241206,2.31,N,060590,500,120 억,,350517,N,N,0,N,00,N
diff --git a/060720/price/prices-20250201.csv b/060720/price/prices-20250201.csv
index d0dad905120a..8c04bd35124b 100644
--- a/060720/price/prices-20250201.csv
+++ b/060720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160622,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9430,-490,5,-4.94,2353418080,247095,251.90,9820,9870,9400,12890,6950,9920,9524.75,7.11,0,-42499,10373,10146,10023,9796,9673,10085,9735,118,2970,500,7340,10,1,23677442,2233,7.21,0.83,12,1.04,1307.00,11342.00,16400,20240328,-42.50,7550,20241209,24.90,10750,-12.28,20250211,7990,18.02,20250113,16400,-42.50,20240328,7550,24.90,20241209,4.39,N,060720,500,118 억,,1682582,N,N,31,N,00,N
+20250228,150625,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9480,-440,5,-4.44,2231857750,234231,238.79,9820,9870,9400,12890,6950,9920,9528.45,7.11,0,-38314,10373,10146,10023,9796,9673,10085,9735,118,2970,500,7340,10,1,23677442,2245,7.25,0.84,12,0.99,1307.00,11342.00,16400,20240328,-42.20,7550,20241209,25.56,10750,-11.81,20250211,7990,18.65,20250113,16400,-42.20,20240328,7550,25.56,20241209,4.39,N,060720,500,118 억,,1682582,N,N,37,N,00,N
+20250228,140626,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9500,-420,5,-4.23,2010336660,210902,215.01,9820,9870,9400,12890,6950,9920,9532.09,7.11,0,-30162,10373,10146,10023,9796,9673,10085,9735,118,2970,500,7340,10,1,23677442,2249,7.27,0.84,12,0.89,1307.00,11342.00,16400,20240328,-42.07,7550,20241209,25.83,10750,-11.63,20250211,7990,18.90,20250113,16400,-42.07,20240328,7550,25.83,20241209,4.39,N,060720,500,118 억,,1682582,N,N,37,N,00,N
+20250228,130623,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9500,-420,5,-4.23,1870232790,196167,199.98,9820,9870,9400,12890,6950,9920,9533.88,7.11,0,-28200,10373,10146,10023,9796,9673,10085,9735,118,2970,500,7340,10,1,23677442,2249,7.27,0.84,12,0.83,1307.00,11342.00,16400,20240328,-42.07,7550,20241209,25.83,10750,-11.63,20250211,7990,18.90,20250113,16400,-42.07,20240328,7550,25.83,20241209,4.39,N,060720,500,118 억,,1682582,N,N,37,N,00,N
+20250228,120621,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9450,-470,5,-4.74,1756399820,184142,187.73,9820,9870,9400,12890,6950,9920,9538.29,7.11,0,-20644,10373,10146,10023,9796,9673,10085,9735,118,2970,500,7340,10,1,23677442,2238,7.23,0.83,12,0.78,1307.00,11342.00,16400,20240328,-42.38,7550,20241209,25.17,10750,-12.09,20250211,7990,18.27,20250113,16400,-42.38,20240328,7550,25.17,20241209,4.39,N,060720,500,118 억,,1682582,N,N,37,N,00,N
+20250228,110622,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9430,-490,5,-4.94,1586659690,166136,169.37,9820,9870,9400,12890,6950,9920,9550.37,7.11,0,-19261,10373,10146,10023,9796,9673,10085,9735,118,2970,500,7340,10,1,23677442,2233,7.21,0.83,12,0.70,1307.00,11342.00,16400,20240328,-42.50,7550,20241209,24.90,10750,-12.28,20250211,7990,18.02,20250113,16400,-42.50,20240328,7550,24.90,20241209,4.39,N,060720,500,118 억,,1682582,N,N,37,N,00,N
+20250228,100620,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9520,-400,5,-4.03,1094455770,114199,116.42,9820,9870,9490,12890,6950,9920,9583.76,7.11,0,-6984,10373,10146,10023,9796,9673,10085,9735,118,2970,500,7340,10,1,23677442,2254,7.28,0.84,12,0.48,1307.00,11342.00,16400,20240328,-41.95,7550,20241209,26.09,10750,-11.44,20250211,7990,19.15,20250113,16400,-41.95,20240328,7550,26.09,20241209,4.39,N,060720,500,118 억,,1682582,N,N,37,N,00,N
+20250228,090624,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9690,-230,5,-2.32,79948390,8229,8.39,9820,9870,9610,12890,6950,9920,9715.44,7.11,0,-1293,10373,10146,10023,9796,9673,10085,9735,118,2970,500,7340,10,1,23677442,2294,7.41,0.85,12,0.03,1307.00,11342.00,16400,20240328,-40.91,7550,20241209,28.34,10750,-9.86,20250211,7990,21.28,20250113,16400,-40.91,20240328,7550,28.34,20241209,4.39,N,060720,500,118 억,,1682582,N,N,37,N,00,N
 20250227,160617,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9920,-270,5,-2.65,984207100,97966,46.16,10250,10250,9900,13240,7140,10190,10046.87,7.14,0,-7148,10636,10412,10046,9822,9456,10525,9935,118,3050,500,7540,10,1,23677442,2349,7.59,0.87,12,0.41,1307.00,11342.00,16400,20240328,-39.51,7550,20241209,31.39,10750,-7.72,20250211,7990,24.16,20250113,16400,-39.51,20240328,7550,31.39,20241209,4.37,N,060720,500,118 억,,1689668,N,N,37,N,00,N
 20250227,150615,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9970,-220,5,-2.16,839129030,83351,39.28,10250,10250,9920,13240,7140,10190,10067.41,7.14,0,-5327,10636,10412,10046,9822,9456,10525,9935,118,3050,500,7540,10,1,23677442,2361,7.63,0.88,12,0.35,1307.00,11342.00,16400,20240328,-39.21,7550,20241209,32.05,10750,-7.26,20250211,7990,24.78,20250113,16400,-39.21,20240328,7550,32.05,20241209,4.37,N,060720,500,118 억,,1689668,N,N,20,N,00,N
 20250227,140618,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9960,-230,5,-2.26,752099820,74603,35.15,10250,10250,9930,13240,7140,10190,10081.36,7.14,0,-6802,10636,10412,10046,9822,9456,10525,9935,118,3050,500,7540,10,1,23677442,2358,7.62,0.88,12,0.32,1307.00,11342.00,16400,20240328,-39.27,7550,20241209,31.92,10750,-7.35,20250211,7990,24.66,20250113,16400,-39.27,20240328,7550,31.92,20241209,4.37,N,060720,500,118 억,,1689668,N,N,20,N,00,N
diff --git a/060850/price/prices-20250201.csv b/060850/price/prices-20250201.csv
index 1b6d5ba7ad2c..7cc36ed6fac0 100644
--- a/060850/price/prices-20250201.csv
+++ b/060850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,-140,5,-2.53,170488920,31308,158.52,5540,5640,5370,7200,3880,5540,5445.54,0.96,0,-3092,5733,5636,5573,5476,5413,5605,5445,41,1660,500,3650,10,1,8131000,439,11.66,0.95,12,0.39,463.00,5665.00,11270,20240405,-52.09,5100,20241227,5.88,6090,-11.33,20250225,5120,5.47,20250203,11270,-52.09,20240405,5100,5.88,20241227,2.16,N,060850,500,40 억,,77859,N,N,0,N,00,N
+20250228,150625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,-150,5,-2.71,160497200,29464,149.18,5540,5640,5370,7200,3880,5540,5447.23,0.96,0,-2750,5733,5636,5573,5476,5413,5605,5445,41,1660,500,3650,10,1,8131000,438,11.64,0.95,12,0.36,463.00,5665.00,11270,20240405,-52.17,5100,20241227,5.69,6090,-11.49,20250225,5120,5.27,20250203,11270,-52.17,20240405,5100,5.69,20241227,2.16,N,060850,500,40 억,,77859,N,N,0,N,00,N
+20250228,140626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5430,-110,5,-1.99,109418100,19994,101.24,5540,5640,5410,7200,3880,5540,5472.55,0.96,0,-1546,5733,5636,5573,5476,5413,5605,5445,41,1660,500,3650,10,1,8131000,442,11.73,0.96,12,0.25,463.00,5665.00,11270,20240405,-51.82,5100,20241227,6.47,6090,-10.84,20250225,5120,6.05,20250203,11270,-51.82,20240405,5100,6.47,20241227,2.16,N,060850,500,40 억,,77859,N,N,0,N,00,N
+20250228,130624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5420,-120,5,-2.17,85835950,15644,79.21,5540,5640,5410,7200,3880,5540,5486.83,0.96,0,-1244,5733,5636,5573,5476,5413,5605,5445,41,1660,500,3650,10,1,8131000,441,11.71,0.96,12,0.19,463.00,5665.00,11270,20240405,-51.91,5100,20241227,6.27,6090,-11.00,20250225,5120,5.86,20250203,11270,-51.91,20240405,5100,6.27,20241227,2.16,N,060850,500,40 억,,77859,N,N,0,N,00,N
+20250228,120621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,-80,5,-1.44,73552530,13376,67.73,5540,5640,5430,7200,3880,5540,5498.84,0.96,0,-1146,5733,5636,5573,5476,5413,5605,5445,41,1660,500,3650,10,1,8131000,444,11.79,0.96,12,0.16,463.00,5665.00,11270,20240405,-51.55,5100,20241227,7.06,6090,-10.34,20250225,5120,6.64,20250203,11270,-51.55,20240405,5100,7.06,20241227,2.16,N,060850,500,40 억,,77859,N,N,0,N,00,N
+20250228,110622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,-70,5,-1.26,55117890,9989,50.58,5540,5640,5430,7200,3880,5540,5517.86,0.96,0,-1936,5733,5636,5573,5476,5413,5605,5445,41,1660,500,3650,10,1,8131000,445,11.81,0.97,12,0.12,463.00,5665.00,11270,20240405,-51.46,5100,20241227,7.25,6090,-10.18,20250225,5120,6.84,20250203,11270,-51.46,20240405,5100,7.25,20241227,2.16,N,060850,500,40 억,,77859,N,N,0,N,00,N
+20250228,100620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5510,-30,5,-0.54,34048650,6130,31.04,5540,5640,5500,7200,3880,5540,5554.43,0.96,0,-1299,5733,5636,5573,5476,5413,5605,5445,41,1660,500,3650,10,1,8131000,448,11.90,0.97,12,0.08,463.00,5665.00,11270,20240405,-51.11,5100,20241227,8.04,6090,-9.52,20250225,5120,7.62,20250203,11270,-51.11,20240405,5100,8.04,20241227,2.16,N,060850,500,40 억,,77859,N,N,0,N,00,N
+20250228,090624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,90,2,1.62,12782620,2297,11.63,5540,5640,5500,7200,3880,5540,5564.92,0.96,0,-270,5733,5636,5573,5476,5413,5605,5445,41,1660,500,3650,10,1,8131000,458,12.16,0.99,12,0.03,463.00,5665.00,11270,20240405,-50.04,5100,20241227,10.39,6090,-7.55,20250225,5120,9.96,20250203,11270,-50.04,20240405,5100,10.39,20241227,2.16,N,060850,500,40 억,,77859,N,N,0,N,00,N
 20250227,160618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,-60,5,-1.07,109745140,19750,62.16,5600,5670,5510,7280,3920,5600,5556.79,0.97,0,-1210,5833,5716,5633,5516,5433,5675,5475,41,1680,500,3690,10,1,8131000,450,11.97,0.98,12,0.24,463.00,5665.00,11270,20240405,-50.84,5100,20241227,8.63,6090,-9.03,20250225,5120,8.20,20250203,11270,-50.84,20240405,5100,8.63,20241227,2.11,N,060850,500,40 억,,79069,N,N,0,N,00,N
 20250227,150616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,-20,5,-0.36,105484760,18981,59.74,5600,5670,5510,7280,3920,5600,5557.39,0.97,0,-1050,5833,5716,5633,5516,5433,5675,5475,41,1680,500,3690,10,1,8131000,454,12.05,0.98,12,0.23,463.00,5665.00,11270,20240405,-50.49,5100,20241227,9.41,6090,-8.37,20250225,5120,8.98,20250203,11270,-50.49,20240405,5100,9.41,20241227,2.11,N,060850,500,40 억,,79069,N,N,0,N,00,N
 20250227,140618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-50,5,-0.89,86042020,15482,48.73,5600,5670,5510,7280,3920,5600,5557.55,0.97,0,-352,5833,5716,5633,5516,5433,5675,5475,41,1680,500,3690,10,1,8131000,451,11.99,0.98,12,0.19,463.00,5665.00,11270,20240405,-50.75,5100,20241227,8.82,6090,-8.87,20250225,5120,8.40,20250203,11270,-50.75,20240405,5100,8.82,20241227,2.11,N,060850,500,40 억,,79069,N,N,0,N,00,N
diff --git a/060900/price/prices-20250201.csv b/060900/price/prices-20250201.csv
index fd50e37fe8fa..f34a0190cf09 100644
--- a/060900/price/prices-20250201.csv
+++ b/060900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160622,57,100.00,KOSDAQ,,,N,N,N,N, ,N,903,6,2,0.67,46347582,51300,224.46,889,913,881,1166,628,897,903.46,0.64,0,-2872,910,903,895,888,880,907,892,253,269,1000,550,1,1,25258229,228,-3.05,0.42,12,0.20,-296.00,2150.00,2440,20240228,-62.99,865,20250220,4.39,1049,-13.92,20250124,865,4.39,20250220,2440,-62.99,20240228,865,4.39,20250220,0.00,N,060900,1000,252 억,,162873,N,N,0,N,00,N
+20250228,150625,57,100.00,KOSDAQ,,,N,N,N,N, ,N,909,12,2,1.34,43827038,48515,212.27,889,913,881,1166,628,897,903.37,0.64,0,-2887,910,903,895,888,880,907,892,253,269,1000,550,1,1,25258229,230,-3.07,0.42,12,0.19,-296.00,2150.00,2440,20240228,-62.75,865,20250220,5.09,1049,-13.35,20250124,865,5.09,20250220,2440,-62.75,20240228,865,5.09,20250220,0.00,N,060900,1000,252 억,,162873,N,N,0,N,00,N
+20250228,140626,57,100.00,KOSDAQ,,,N,N,N,N, ,N,906,9,2,1.00,29819734,33049,144.60,889,913,881,1166,628,897,902.29,0.64,0,-3567,910,903,895,888,880,907,892,253,269,1000,550,1,1,25258229,229,-3.06,0.42,12,0.13,-296.00,2150.00,2440,20240228,-62.87,865,20250220,4.74,1049,-13.63,20250124,865,4.74,20250220,2440,-62.87,20240228,865,4.74,20250220,0.00,N,060900,1000,252 억,,162873,N,N,0,N,00,N
+20250228,130624,57,100.00,KOSDAQ,,,N,N,N,N, ,N,906,9,2,1.00,21084865,23441,102.56,889,913,881,1166,628,897,899.49,0.64,0,-3409,910,903,895,888,880,907,892,253,269,1000,550,1,1,25258229,229,-3.06,0.42,12,0.09,-296.00,2150.00,2440,20240228,-62.87,865,20250220,4.74,1049,-13.63,20250124,865,4.74,20250220,2440,-62.87,20240228,865,4.74,20250220,0.00,N,060900,1000,252 억,,162873,N,N,0,N,00,N
+20250228,120622,57,100.00,KOSDAQ,,,N,N,N,N, ,N,902,5,2,0.56,16960497,18875,82.59,889,913,881,1166,628,897,898.57,0.64,0,-3139,910,903,895,888,880,907,892,253,269,1000,550,1,1,25258229,228,-3.05,0.42,12,0.07,-296.00,2150.00,2440,20240228,-63.03,865,20250220,4.28,1049,-14.01,20250124,865,4.28,20250220,2440,-63.03,20240228,865,4.28,20250220,0.00,N,060900,1000,252 억,,162873,N,N,0,N,00,N
+20250228,110622,57,100.00,KOSDAQ,,,N,N,N,N, ,N,903,6,2,0.67,15193899,16918,74.02,889,913,881,1166,628,897,898.09,0.64,0,-3208,910,903,895,888,880,907,892,253,269,1000,550,1,1,25258229,228,-3.05,0.42,12,0.07,-296.00,2150.00,2440,20240228,-62.99,865,20250220,4.39,1049,-13.92,20250124,865,4.39,20250220,2440,-62.99,20240228,865,4.39,20250220,0.00,N,060900,1000,252 억,,162873,N,N,0,N,00,N
+20250228,100620,57,100.00,KOSDAQ,,,N,N,N,N, ,N,906,9,2,1.00,14471587,16118,70.52,889,913,881,1166,628,897,897.85,0.64,0,-3314,910,903,895,888,880,907,892,253,269,1000,550,1,1,25258229,229,-3.06,0.42,12,0.06,-296.00,2150.00,2440,20240228,-62.87,865,20250220,4.74,1049,-13.63,20250124,865,4.74,20250220,2440,-62.87,20240228,865,4.74,20250220,0.00,N,060900,1000,252 억,,162873,N,N,0,N,00,N
+20250228,090624,57,100.00,KOSDAQ,,,N,N,N,N, ,N,881,-16,5,-1.78,1626824,1832,8.02,889,889,881,1166,628,897,888.00,0.64,0,-1164,910,903,895,888,880,907,892,253,269,1000,550,1,1,25258229,223,-2.98,0.41,12,0.01,-296.00,2150.00,2440,20240228,-63.89,865,20250220,1.85,1049,-16.02,20250124,865,1.85,20250220,2440,-63.89,20240228,865,1.85,20250220,0.00,N,060900,1000,252 억,,162873,N,N,0,N,00,N
 20250227,160618,57,100.00,KOSDAQ,,,N,N,N,N, ,N,897,-10,5,-1.10,20442229,22855,92.52,896,902,887,1179,635,907,894.43,0.65,0,-1789,919,912,902,895,885,916,899,253,272,1000,560,1,1,25258229,227,-3.03,0.42,12,0.09,-296.00,2150.00,2440,20240228,-63.24,865,20250220,3.70,1049,-14.49,20250124,865,3.70,20250220,2440,-63.24,20240228,865,3.70,20250220,0.00,N,060900,1000,252 억,,164760,N,N,0,N,00,N
 20250227,150616,57,100.00,KOSDAQ,,,N,N,N,N, ,N,896,-11,5,-1.21,18099553,20247,81.96,896,902,887,1179,635,907,893.94,0.65,0,-1194,919,912,902,895,885,916,899,253,272,1000,560,1,1,25258229,226,-3.03,0.42,12,0.08,-296.00,2150.00,2440,20240228,-63.28,865,20250220,3.58,1049,-14.59,20250124,865,3.58,20250220,2440,-63.28,20240228,865,3.58,20250220,0.00,N,060900,1000,252 억,,164760,N,N,0,N,00,N
 20250227,140618,57,100.00,KOSDAQ,,,N,N,N,N, ,N,895,-12,5,-1.32,17888129,20011,81.01,896,902,887,1179,635,907,893.91,0.65,0,-1148,919,912,902,895,885,916,899,253,272,1000,560,1,1,25258229,226,-3.02,0.42,12,0.08,-296.00,2150.00,2440,20240228,-63.32,865,20250220,3.47,1049,-14.68,20250124,865,3.47,20250220,2440,-63.32,20240228,865,3.47,20250220,0.00,N,060900,1000,252 억,,164760,N,N,0,N,00,N
diff --git a/060980/price/prices-20250201.csv b/060980/price/prices-20250201.csv
index 80a86545737c..a174be8008dc 100644
--- a/060980/price/prices-20250201.csv
+++ b/060980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160623,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36900,-50,5,-0.14,460601100,12504,105.14,36600,37250,36550,48000,25900,36950,36836.26,9.40,0,-329,37916,37432,37116,36632,36316,37275,36475,551,11050,5000,27340,50,1,9403877,3470,7.52,0.36,12,0.13,4910.00,101279.00,38250,20250225,-3.53,31350,20240805,17.70,38250,-3.53,20250225,33500,10.15,20250106,38250,-3.53,20250225,31350,17.70,20240805,0.05,N,060980,5000,550 억,,883913,N,N,17,N,00,N
+20250228,150626,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36900,-50,5,-0.14,433577450,11771,98.97,36600,37250,36550,48000,25900,36950,36834.38,9.40,0,-213,37916,37432,37116,36632,36316,37275,36475,551,11050,5000,27340,50,1,9403877,3470,7.52,0.36,12,0.13,4910.00,101279.00,38250,20250225,-3.53,31350,20240805,17.70,38250,-3.53,20250225,33500,10.15,20250106,38250,-3.53,20250225,31350,17.70,20240805,0.05,N,060980,5000,550 억,,883913,N,N,0,N,00,N
+20250228,140627,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36800,-150,5,-0.41,327512100,8896,74.80,36600,37250,36550,48000,25900,36950,36815.66,9.40,0,614,37916,37432,37116,36632,36316,37275,36475,551,11050,5000,27340,50,1,9403877,3461,7.49,0.36,12,0.09,4910.00,101279.00,38250,20250225,-3.79,31350,20240805,17.38,38250,-3.79,20250225,33500,9.85,20250106,38250,-3.79,20250225,31350,17.38,20240805,0.05,N,060980,5000,550 억,,883913,N,N,0,N,00,N
+20250228,130624,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36850,-100,5,-0.27,201215900,5460,45.91,36600,37250,36600,48000,25900,36950,36852.73,9.40,0,236,37916,37432,37116,36632,36316,37275,36475,551,11050,5000,27340,50,1,9403877,3465,7.51,0.36,12,0.06,4910.00,101279.00,38250,20250225,-3.66,31350,20240805,17.54,38250,-3.66,20250225,33500,10.00,20250106,38250,-3.66,20250225,31350,17.54,20240805,0.05,N,060980,5000,550 억,,883913,N,N,0,N,00,N
+20250228,120622,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36950,0,3,0.00,189399750,5139,43.21,36600,37250,36600,48000,25900,36950,36855.37,9.40,0,233,37916,37432,37116,36632,36316,37275,36475,551,11050,5000,27340,50,1,9403877,3475,7.53,0.36,12,0.05,4910.00,101279.00,38250,20250225,-3.40,31350,20240805,17.86,38250,-3.40,20250225,33500,10.30,20250106,38250,-3.40,20250225,31350,17.86,20240805,0.05,N,060980,5000,550 억,,883913,N,N,0,N,00,N
+20250228,110622,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36900,-50,5,-0.14,97932550,2657,22.34,36600,37250,36600,48000,25900,36950,36858.32,9.40,0,246,37916,37432,37116,36632,36316,37275,36475,551,11050,5000,27340,50,1,9403877,3470,7.52,0.36,12,0.03,4910.00,101279.00,38250,20250225,-3.53,31350,20240805,17.70,38250,-3.53,20250225,33500,10.15,20250106,38250,-3.53,20250225,31350,17.70,20240805,0.05,N,060980,5000,550 억,,883913,N,N,0,N,00,N
+20250228,100621,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36800,-150,5,-0.41,57830450,1570,13.20,36600,37250,36600,48000,25900,36950,36834.68,9.40,0,115,37916,37432,37116,36632,36316,37275,36475,551,11050,5000,27340,50,1,9403877,3461,7.49,0.36,12,0.02,4910.00,101279.00,38250,20250225,-3.79,31350,20240805,17.38,38250,-3.79,20250225,33500,9.85,20250106,38250,-3.79,20250225,31350,17.38,20240805,0.05,N,060980,5000,550 억,,883913,N,N,0,N,00,N
+20250228,090625,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36900,-50,5,-0.14,10378300,283,2.38,36600,36900,36600,48000,25900,36950,36672.44,9.40,0,83,37916,37432,37116,36632,36316,37275,36475,551,11050,5000,27340,50,1,9403877,3470,7.52,0.36,12,0.00,4910.00,101279.00,38250,20250225,-3.53,31350,20240805,17.70,38250,-3.53,20250225,33500,10.15,20250106,38250,-3.53,20250225,31350,17.70,20240805,0.05,N,060980,5000,550 억,,883913,N,N,0,N,00,N
 20250227,160618,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36950,-350,5,-0.94,438791650,11826,60.40,37600,37600,36800,48450,26150,37300,37103.98,8.98,0,-676,38200,37750,37400,36950,36600,37575,36775,551,11150,5000,27600,50,1,9874070,3648,7.53,0.36,12,0.12,4910.00,101279.00,38250,20250225,-3.40,31350,20240805,17.86,38250,-3.40,20250225,33500,10.30,20250106,38250,-3.40,20250225,31350,17.86,20240805,0.06,N,060980,5000,550 억,,886944,N,N,0,N,00,N
 20250227,150616,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37000,-300,5,-0.80,390666350,10524,53.75,37600,37600,36800,48450,26150,37300,37121.47,8.98,0,-598,38200,37750,37400,36950,36600,37575,36775,551,11150,5000,27600,50,1,9874070,3653,7.54,0.37,12,0.11,4910.00,101279.00,38250,20250225,-3.27,31350,20240805,18.02,38250,-3.27,20250225,33500,10.45,20250106,38250,-3.27,20250225,31350,18.02,20240805,0.06,N,060980,5000,550 억,,886944,N,N,0,N,00,N
 20250227,140619,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37100,-200,5,-0.54,357722950,9634,49.20,37600,37600,36800,48450,26150,37300,37131.30,8.98,0,-572,38200,37750,37400,36950,36600,37575,36775,551,11150,5000,27600,50,1,9874070,3663,7.56,0.37,12,0.10,4910.00,101279.00,38250,20250225,-3.01,31350,20240805,18.34,38250,-3.01,20250225,33500,10.75,20250106,38250,-3.01,20250225,31350,18.34,20240805,0.06,N,060980,5000,550 억,,886944,N,N,0,N,00,N
diff --git a/061040/price/prices-20250201.csv b/061040/price/prices-20250201.csv
index ebeeb10c1f72..b8708da2b641 100644
--- a/061040/price/prices-20250201.csv
+++ b/061040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3400,-100,5,-2.86,179499530,52775,207.65,3490,3490,3375,4550,2450,3500,3401.23,1.31,0,1089,3583,3541,3498,3456,3413,3520,3435,160,1050,500,2450,5,1,32089259,1091,26.98,0.46,12,0.16,126.00,7353.00,4110,20240603,-17.27,2795,20241029,21.65,3960,-14.14,20250102,3375,0.74,20250228,4110,-17.27,20240603,2795,21.65,20241029,2.18,N,061040,500,160 억,,420344,N,N,0,N,00,N
+20250228,150626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3375,-125,5,-3.57,159565615,46893,184.51,3490,3490,3375,4550,2450,3500,3402.76,1.31,0,2371,3583,3541,3498,3456,3413,3520,3435,160,1050,500,2450,5,1,32089259,1083,26.79,0.46,12,0.15,126.00,7353.00,4110,20240603,-17.88,2795,20241029,20.75,3960,-14.77,20250102,3375,0.00,20250228,4110,-17.88,20240603,2795,20.75,20241029,2.18,N,061040,500,160 억,,420344,N,N,0,N,00,N
+20250228,140627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3400,-100,5,-2.86,138911340,40789,160.49,3490,3490,3375,4550,2450,3500,3405.61,1.31,0,4825,3583,3541,3498,3456,3413,3520,3435,160,1050,500,2450,5,1,32089259,1091,26.98,0.46,12,0.13,126.00,7353.00,4110,20240603,-17.27,2795,20241029,21.65,3960,-14.14,20250102,3375,0.74,20250228,4110,-17.27,20240603,2795,21.65,20241029,2.18,N,061040,500,160 억,,420344,N,N,0,N,00,N
+20250228,130625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3400,-100,5,-2.86,134067785,39363,154.88,3490,3490,3375,4550,2450,3500,3405.93,1.31,0,4058,3583,3541,3498,3456,3413,3520,3435,160,1050,500,2450,5,1,32089259,1091,26.98,0.46,12,0.12,126.00,7353.00,4110,20240603,-17.27,2795,20241029,21.65,3960,-14.14,20250102,3375,0.74,20250228,4110,-17.27,20240603,2795,21.65,20241029,2.18,N,061040,500,160 억,,420344,N,N,0,N,00,N
+20250228,120622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3395,-105,5,-3.00,125185660,36742,144.57,3490,3490,3375,4550,2450,3500,3407.15,1.31,0,3868,3583,3541,3498,3456,3413,3520,3435,160,1050,500,2450,5,1,32089259,1089,26.94,0.46,12,0.11,126.00,7353.00,4110,20240603,-17.40,2795,20241029,21.47,3960,-14.27,20250102,3375,0.59,20250228,4110,-17.40,20240603,2795,21.47,20241029,2.18,N,061040,500,160 억,,420344,N,N,0,N,00,N
+20250228,110623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3410,-90,5,-2.57,101196320,29663,116.71,3490,3490,3390,4550,2450,3500,3411.53,1.31,0,2541,3583,3541,3498,3456,3413,3520,3435,160,1050,500,2450,5,1,32089259,1094,27.06,0.46,12,0.09,126.00,7353.00,4110,20240603,-17.03,2795,20241029,22.00,3960,-13.89,20250102,3390,0.59,20250228,4110,-17.03,20240603,2795,22.00,20241029,2.18,N,061040,500,160 억,,420344,N,N,0,N,00,N
+20250228,100621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3425,-75,5,-2.14,53702770,15696,61.76,3490,3490,3390,4550,2450,3500,3421.43,1.31,0,626,3583,3541,3498,3456,3413,3520,3435,160,1050,500,2450,5,1,32089259,1099,27.18,0.47,12,0.05,126.00,7353.00,4110,20240603,-16.67,2795,20241029,22.54,3960,-13.51,20250102,3390,1.03,20250228,4110,-16.67,20240603,2795,22.54,20241029,2.18,N,061040,500,160 억,,420344,N,N,0,N,00,N
+20250228,090625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3455,-45,5,-1.29,2406830,693,2.73,3490,3490,3455,4550,2450,3500,3473.06,1.31,0,-180,3583,3541,3498,3456,3413,3520,3435,160,1050,500,2450,5,1,32089259,1109,27.42,0.47,12,0.00,126.00,7353.00,4110,20240603,-15.94,2795,20241029,23.61,3960,-12.75,20250102,3455,0.00,20250228,4110,-15.94,20240603,2795,23.61,20241029,2.18,N,061040,500,160 억,,420344,N,N,0,N,00,N
 20250227,160619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3500,-25,5,-0.71,88685200,25395,46.21,3540,3540,3455,4580,2470,3525,3492.23,1.34,0,-10308,3591,3557,3531,3497,3471,3545,3485,160,1055,500,2460,5,1,32089259,1123,27.78,0.48,12,0.08,126.00,7353.00,4110,20240603,-14.84,2795,20241029,25.22,3960,-11.62,20250102,3455,1.30,20250227,4110,-14.84,20240603,2795,25.22,20241029,2.17,N,061040,500,160 억,,430653,N,N,0,N,00,N
 20250227,150616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3505,-20,5,-0.57,72447925,20757,37.77,3540,3540,3455,4580,2470,3525,3490.29,1.34,0,-10097,3591,3557,3531,3497,3471,3545,3485,160,1055,500,2460,5,1,32089259,1125,27.82,0.48,12,0.06,126.00,7353.00,4110,20240603,-14.72,2795,20241029,25.40,3960,-11.49,20250102,3455,1.45,20250227,4110,-14.72,20240603,2795,25.40,20241029,2.17,N,061040,500,160 억,,430653,N,N,0,N,00,N
 20250227,140619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3500,-25,5,-0.71,63467370,18191,33.10,3540,3540,3455,4580,2470,3525,3488.94,1.34,0,-8053,3591,3557,3531,3497,3471,3545,3485,160,1055,500,2460,5,1,32089259,1123,27.78,0.48,12,0.06,126.00,7353.00,4110,20240603,-14.84,2795,20241029,25.22,3960,-11.62,20250102,3455,1.30,20250227,4110,-14.84,20240603,2795,25.22,20241029,2.17,N,061040,500,160 억,,430653,N,N,0,N,00,N
diff --git a/061250/price/prices-20250201.csv b/061250/price/prices-20250201.csv
index 2e9f37d1f63f..60acbc34e4cd 100644
--- a/061250/price/prices-20250201.csv
+++ b/061250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1140,-49,5,-4.12,458031229,395710,442.36,1180,1185,1140,1545,833,1189,1157.56,1.99,0,-165809,1213,1201,1192,1180,1171,1196,1175,422,356,500,780,1,1,82874653,945,19.66,0.42,12,0.48,58.00,2697.00,2185,20240726,-47.83,1016,20241210,12.20,1377,-17.21,20250108,1140,0.00,20250228,2185,-47.83,20240726,1016,12.20,20241210,4.53,N,061250,500,421 억,,1646133,N,N,0,N,00,N
+20250228,150626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1144,-45,5,-3.78,428310076,369679,413.26,1180,1185,1144,1545,833,1189,1158.60,1.99,0,-157233,1213,1201,1192,1180,1171,1196,1175,422,356,500,780,1,1,82874653,948,19.72,0.42,12,0.45,58.00,2697.00,2185,20240726,-47.64,1016,20241210,12.60,1377,-16.92,20250108,1144,0.00,20250228,2185,-47.64,20240726,1016,12.60,20241210,4.53,N,061250,500,421 억,,1646133,N,N,0,N,00,N
+20250228,140627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1151,-38,5,-3.20,347854278,299512,334.82,1180,1185,1150,1545,833,1189,1161.40,1.99,0,-128046,1213,1201,1192,1180,1171,1196,1175,422,356,500,780,1,1,82874653,954,19.84,0.43,12,0.36,58.00,2697.00,2185,20240726,-47.32,1016,20241210,13.29,1377,-16.41,20250108,1150,0.09,20250228,2185,-47.32,20240726,1016,13.29,20241210,4.53,N,061250,500,421 억,,1646133,N,N,0,N,00,N
+20250228,130625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1158,-31,5,-2.61,246428983,211602,236.55,1180,1185,1153,1545,833,1189,1164.59,1.99,0,-122982,1213,1201,1192,1180,1171,1196,1175,422,356,500,780,1,1,82874653,960,19.97,0.43,12,0.26,58.00,2697.00,2185,20240726,-47.00,1016,20241210,13.98,1377,-15.90,20250108,1153,0.43,20250228,2185,-47.00,20240726,1016,13.98,20241210,4.53,N,061250,500,421 억,,1646133,N,N,0,N,00,N
+20250228,120622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1159,-30,5,-2.52,220906341,189573,211.92,1180,1185,1153,1545,833,1189,1165.28,1.99,0,-110725,1213,1201,1192,1180,1171,1196,1175,422,356,500,780,1,1,82874653,961,19.98,0.43,12,0.23,58.00,2697.00,2185,20240726,-46.96,1016,20241210,14.07,1377,-15.83,20250108,1153,0.52,20250228,2185,-46.96,20240726,1016,14.07,20241210,4.53,N,061250,500,421 억,,1646133,N,N,0,N,00,N
+20250228,110623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1161,-28,5,-2.35,157882616,135120,151.05,1180,1185,1160,1545,833,1189,1168.46,1.99,0,-77076,1213,1201,1192,1180,1171,1196,1175,422,356,500,780,1,1,82874653,962,20.02,0.43,12,0.16,58.00,2697.00,2185,20240726,-46.86,1016,20241210,14.27,1377,-15.69,20250108,1160,0.09,20250228,2185,-46.86,20240726,1016,14.27,20241210,4.53,N,061250,500,421 억,,1646133,N,N,0,N,00,N
+20250228,100621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1170,-19,5,-1.60,91631801,78144,87.36,1180,1185,1167,1545,833,1189,1172.60,1.99,0,-45923,1213,1201,1192,1180,1171,1196,1175,422,356,500,780,1,1,82874653,970,20.17,0.43,12,0.09,58.00,2697.00,2185,20240726,-46.45,1016,20241210,15.16,1377,-15.03,20250108,1166,0.34,20250218,2185,-46.45,20240726,1016,15.16,20241210,4.53,N,061250,500,421 억,,1646133,N,N,0,N,00,N
+20250228,090625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1172,-17,5,-1.43,30818140,26170,29.25,1180,1185,1170,1545,833,1189,1177.61,1.99,0,-14852,1213,1201,1192,1180,1171,1196,1175,422,356,500,780,1,1,82874653,971,20.21,0.43,12,0.03,58.00,2697.00,2185,20240726,-46.36,1016,20241210,15.35,1377,-14.89,20250108,1166,0.51,20250218,2185,-46.36,20240726,1016,15.35,20241210,4.53,N,061250,500,421 억,,1646133,N,N,0,N,00,N
 20250227,160619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1189,-2,5,-0.17,106017808,88921,39.96,1190,1204,1183,1548,834,1191,1192.27,2.01,0,-16601,1223,1207,1194,1178,1165,1215,1186,422,357,500,780,1,1,82874653,985,20.50,0.44,12,0.11,58.00,2697.00,2185,20240726,-45.58,1016,20241210,17.03,1377,-13.65,20250108,1166,1.97,20250218,2185,-45.58,20240726,1016,17.03,20241210,4.57,N,061250,500,421 억,,1662265,N,N,0,N,00,N
 20250227,150617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1188,-3,5,-0.25,97183610,81470,36.61,1190,1204,1185,1548,834,1191,1192.88,2.01,0,-15759,1223,1207,1194,1178,1165,1215,1186,422,357,500,780,1,1,82874653,985,20.48,0.44,12,0.10,58.00,2697.00,2185,20240726,-45.63,1016,20241210,16.93,1377,-13.73,20250108,1166,1.89,20250218,2185,-45.63,20240726,1016,16.93,20241210,4.57,N,061250,500,421 억,,1662265,N,N,0,N,00,N
 20250227,140619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1191,0,3,0.00,86131119,72154,32.42,1190,1204,1187,1548,834,1191,1193.71,2.01,0,-10474,1223,1207,1194,1178,1165,1215,1186,422,357,500,780,1,1,82874653,987,20.53,0.44,12,0.09,58.00,2697.00,2185,20240726,-45.49,1016,20241210,17.22,1377,-13.51,20250108,1166,2.14,20250218,2185,-45.49,20240726,1016,17.22,20241210,4.57,N,061250,500,421 억,,1662265,N,N,0,N,00,N
diff --git a/061970/price/prices-20250201.csv b/061970/price/prices-20250201.csv
index 1c82d6a8c312..c14e062d8c44 100644
--- a/061970/price/prices-20250201.csv
+++ b/061970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3860,-85,5,-2.15,544650200,141636,100.39,3870,3910,3820,5120,2765,3945,3845.41,27.90,0,-27403,4111,4027,3971,3887,3831,4000,3860,290,1175,500,2840,5,1,58083006,2242,-11.12,0.67,12,0.24,-347.00,5769.00,9410,20240325,-58.98,3000,20241210,28.67,4770,-19.08,20250221,3520,9.66,20250102,9410,-58.98,20240325,3000,28.67,20241210,2.39,N,061970,500,290 억,,16207469,N,N,0,N,00,N
+20250228,150627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3845,-100,5,-2.53,474763560,123476,87.52,3870,3910,3820,5120,2765,3945,3844.99,27.90,0,-21145,4111,4027,3971,3887,3831,4000,3860,290,1175,500,2840,5,1,58083006,2233,-11.08,0.67,12,0.21,-347.00,5769.00,9410,20240325,-59.14,3000,20241210,28.17,4770,-19.39,20250221,3520,9.23,20250102,9410,-59.14,20240325,3000,28.17,20241210,2.39,N,061970,500,290 억,,16207469,N,N,0,N,00,N
+20250228,140628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3850,-95,5,-2.41,437464565,113762,80.63,3870,3910,3820,5120,2765,3945,3845.44,27.90,0,-19940,4111,4027,3971,3887,3831,4000,3860,290,1175,500,2840,5,1,58083006,2236,-11.10,0.67,12,0.20,-347.00,5769.00,9410,20240325,-59.09,3000,20241210,28.33,4770,-19.29,20250221,3520,9.38,20250102,9410,-59.09,20240325,3000,28.33,20241210,2.39,N,061970,500,290 억,,16207469,N,N,0,N,00,N
+20250228,130625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3825,-120,5,-3.04,382031545,99338,70.41,3870,3910,3820,5120,2765,3945,3845.77,27.90,0,-22911,4111,4027,3971,3887,3831,4000,3860,290,1175,500,2840,5,1,58083006,2222,-11.02,0.66,12,0.17,-347.00,5769.00,9410,20240325,-59.35,3000,20241210,27.50,4770,-19.81,20250221,3520,8.66,20250102,9410,-59.35,20240325,3000,27.50,20241210,2.39,N,061970,500,290 억,,16207469,N,N,0,N,00,N
+20250228,120623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3835,-110,5,-2.79,321045945,83434,59.14,3870,3910,3820,5120,2765,3945,3847.90,27.90,0,-17958,4111,4027,3971,3887,3831,4000,3860,290,1175,500,2840,5,1,58083006,2227,-11.05,0.66,12,0.14,-347.00,5769.00,9410,20240325,-59.25,3000,20241210,27.83,4770,-19.60,20250221,3520,8.95,20250102,9410,-59.25,20240325,3000,27.83,20241210,2.39,N,061970,500,290 억,,16207469,N,N,0,N,00,N
+20250228,110623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3835,-110,5,-2.79,248735555,64536,45.74,3870,3910,3820,5120,2765,3945,3854.21,27.90,0,-12165,4111,4027,3971,3887,3831,4000,3860,290,1175,500,2840,5,1,58083006,2227,-11.05,0.66,12,0.11,-347.00,5769.00,9410,20240325,-59.25,3000,20241210,27.83,4770,-19.60,20250221,3520,8.95,20250102,9410,-59.25,20240325,3000,27.83,20241210,2.39,N,061970,500,290 억,,16207469,N,N,0,N,00,N
+20250228,100622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3860,-85,5,-2.15,180471320,46723,33.12,3870,3910,3835,5120,2765,3945,3862.58,27.90,0,-9824,4111,4027,3971,3887,3831,4000,3860,290,1175,500,2840,5,1,58083006,2242,-11.12,0.67,12,0.08,-347.00,5769.00,9410,20240325,-58.98,3000,20241210,28.67,4770,-19.08,20250221,3520,9.66,20250102,9410,-58.98,20240325,3000,28.67,20241210,2.39,N,061970,500,290 억,,16207469,N,N,0,N,00,N
+20250228,090626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3855,-90,5,-2.28,43652565,11289,8.00,3870,3885,3855,5120,2765,3945,3866.82,27.90,0,-3571,4111,4027,3971,3887,3831,4000,3860,290,1175,500,2840,5,1,58083006,2239,-11.11,0.67,12,0.02,-347.00,5769.00,9410,20240325,-59.03,3000,20241210,28.50,4770,-19.18,20250221,3520,9.52,20250102,9410,-59.03,20240325,3000,28.50,20241210,2.39,N,061970,500,290 억,,16207469,N,N,0,N,00,N
 20250227,160619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3945,-45,5,-1.13,558295930,140513,117.20,4000,4055,3915,5180,2795,3990,3973.28,27.80,0,-19399,4090,4040,3990,3940,3890,4065,3965,290,1190,500,2870,5,1,58083006,2291,-11.37,0.68,12,0.24,-347.00,5769.00,9410,20240325,-58.08,3000,20241210,31.50,4770,-17.30,20250221,3520,12.07,20250102,9410,-58.08,20240325,3000,31.50,20241210,2.39,N,061970,500,290 억,,16146707,N,N,0,N,00,N
 20250227,150617,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3940,-50,5,-1.25,534524240,134467,112.16,4000,4055,3915,5180,2795,3990,3975.13,27.80,0,-19241,4090,4040,3990,3940,3890,4065,3965,290,1190,500,2870,5,1,58083006,2288,-11.35,0.68,12,0.23,-347.00,5769.00,9410,20240325,-58.13,3000,20241210,31.33,4770,-17.40,20250221,3520,11.93,20250102,9410,-58.13,20240325,3000,31.33,20241210,2.39,N,061970,500,290 억,,16146707,N,N,0,N,00,N
 20250227,140620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3940,-50,5,-1.25,492552915,123783,103.25,4000,4055,3930,5180,2795,3990,3979.16,27.80,0,-18723,4090,4040,3990,3940,3890,4065,3965,290,1190,500,2870,5,1,58083006,2288,-11.35,0.68,12,0.21,-347.00,5769.00,9410,20240325,-58.13,3000,20241210,31.33,4770,-17.40,20250221,3520,11.93,20250102,9410,-58.13,20240325,3000,31.33,20241210,2.39,N,061970,500,290 억,,16146707,N,N,0,N,00,N
diff --git a/062040/price/prices-20250201.csv b/062040/price/prices-20250201.csv
index b99bb207fa0a..02e840445ea0 100644
--- a/062040/price/prices-20250201.csv
+++ b/062040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160624,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,64700,-4300,5,-6.23,39602911900,602836,240.16,67000,68700,64700,89700,48300,69000,65696.70,8.73,0,-79160,70933,69966,69033,68066,67133,69500,67600,152,20700,500,49680,100,1,30445200,19698,7.34,2.46,12,1.98,8810.00,26290.00,83500,20250115,-22.51,28050,20240909,130.66,83500,-22.51,20250115,64300,0.62,20250131,83500,-22.51,20250115,28050,130.66,20240909,2.40,N,062040,500,152 억,,2658176,N,N,138,N,00,N
+20250228,150627,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65000,-4000,5,-5.80,26059397300,393683,156.84,67000,68700,65000,89700,48300,69000,66193.74,8.73,0,-57586,70933,69966,69033,68066,67133,69500,67600,152,20700,500,49680,100,1,30445200,19789,7.38,2.47,12,1.29,8810.00,26290.00,83500,20250115,-22.16,28050,20240909,131.73,83500,-22.16,20250115,64300,1.09,20250131,83500,-22.16,20250115,28050,131.73,20240909,2.40,N,062040,500,152 억,,2658176,N,N,153,N,00,N
+20250228,140628,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65500,-3500,5,-5.07,20124109000,302831,120.64,67000,68700,65400,89700,48300,69000,66453.12,8.73,0,-36326,70933,69966,69033,68066,67133,69500,67600,152,20700,500,49680,100,1,30445200,19942,7.43,2.49,12,0.99,8810.00,26290.00,83500,20250115,-21.56,28050,20240909,133.51,83500,-21.56,20250115,64300,1.87,20250131,83500,-21.56,20250115,28050,133.51,20240909,2.40,N,062040,500,152 억,,2658176,N,N,153,N,00,N
+20250228,130626,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65600,-3400,5,-4.93,17097456700,256691,102.26,67000,68700,65600,89700,48300,69000,66606.99,8.73,0,-26440,70933,69966,69033,68066,67133,69500,67600,152,20700,500,49680,100,1,30445200,19972,7.45,2.50,12,0.84,8810.00,26290.00,83500,20250115,-21.44,28050,20240909,133.87,83500,-21.44,20250115,64300,2.02,20250131,83500,-21.44,20250115,28050,133.87,20240909,2.40,N,062040,500,152 억,,2658176,N,N,153,N,00,N
+20250228,120623,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65700,-3300,5,-4.78,14495900000,217116,86.50,67000,68700,65600,89700,48300,69000,66765.52,8.73,0,-17742,70933,69966,69033,68066,67133,69500,67600,152,20700,500,49680,100,1,30445200,20002,7.46,2.50,12,0.71,8810.00,26290.00,83500,20250115,-21.32,28050,20240909,134.22,83500,-21.32,20250115,64300,2.18,20250131,83500,-21.32,20250115,28050,134.22,20240909,2.40,N,062040,500,152 억,,2658176,N,N,153,N,00,N
+20250228,110624,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66000,-3000,5,-4.35,11521747300,171935,68.50,67000,68700,66000,89700,48300,69000,67012.03,8.73,0,-15480,70933,69966,69033,68066,67133,69500,67600,152,20700,500,49680,100,1,30445200,20094,7.49,2.51,12,0.56,8810.00,26290.00,83500,20250115,-20.96,28050,20240909,135.29,83500,-20.96,20250115,64300,2.64,20250131,83500,-20.96,20250115,28050,135.29,20240909,2.40,N,062040,500,152 억,,2658176,N,N,153,N,00,N
+20250228,100622,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66800,-2200,5,-3.19,6632018800,98328,39.17,67000,68700,66700,89700,48300,69000,67447.65,8.73,0,-154,70933,69966,69033,68066,67133,69500,67600,152,20700,500,49680,100,1,30445200,20337,7.58,2.54,12,0.32,8810.00,26290.00,83500,20250115,-20.00,28050,20240909,138.15,83500,-20.00,20250115,64300,3.89,20250131,83500,-20.00,20250115,28050,138.15,20240909,2.40,N,062040,500,152 억,,2658176,N,N,153,N,00,N
+20250228,090626,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68100,-900,5,-1.30,1525092700,22656,9.03,67000,68400,66700,89700,48300,69000,67313.91,8.73,0,5726,70933,69966,69033,68066,67133,69500,67600,152,20700,500,49680,100,1,30445200,20733,7.73,2.59,12,0.07,8810.00,26290.00,83500,20250115,-18.44,28050,20240909,142.78,83500,-18.44,20250115,64300,5.91,20250131,83500,-18.44,20250115,28050,142.78,20240909,2.40,N,062040,500,152 억,,2658176,N,N,153,N,00,N
 20250227,160620,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,69000,800,2,1.17,17025968300,246963,77.82,69300,70000,68100,88600,47800,68200,68941.40,8.61,0,6804,70600,69400,68200,67000,65800,70000,67600,152,20400,500,49100,100,1,30445200,21007,7.83,2.62,12,0.81,8810.00,26290.00,83500,20250115,-17.37,28050,20240909,145.99,83500,-17.37,20250115,64300,7.31,20250131,83500,-17.37,20250115,28050,145.99,20240909,2.47,N,062040,500,152 억,,2622526,N,N,152,N,00,N
 20250227,150617,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,69000,800,2,1.17,15602245400,226337,71.32,69300,70000,68100,88600,47800,68200,68933.79,8.61,0,8193,70600,69400,68200,67000,65800,70000,67600,152,20400,500,49100,100,1,30445200,21007,7.83,2.62,12,0.74,8810.00,26290.00,83500,20250115,-17.37,28050,20240909,145.99,83500,-17.37,20250115,64300,7.31,20250131,83500,-17.37,20250115,28050,145.99,20240909,2.47,N,062040,500,152 억,,2622526,N,N,1,N,00,N
 20250227,140620,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,69000,800,2,1.17,13086408800,189898,59.84,69300,70000,68100,88600,47800,68200,68912.94,8.61,0,3265,70600,69400,68200,67000,65800,70000,67600,152,20400,500,49100,100,1,30445200,21007,7.83,2.62,12,0.62,8810.00,26290.00,83500,20250115,-17.37,28050,20240909,145.99,83500,-17.37,20250115,64300,7.31,20250131,83500,-17.37,20250115,28050,145.99,20240909,2.47,N,062040,500,152 억,,2622526,N,N,1,N,00,N
diff --git a/062970/price/prices-20250201.csv b/062970/price/prices-20250201.csv
index bdb46c3103da..8a5dcdb5137a 100644
--- a/062970/price/prices-20250201.csv
+++ b/062970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-260,5,-4.73,6039807890,1134467,93.77,5280,5460,5230,7150,3850,5500,5323.58,0.43,0,-49784,5773,5636,5543,5406,5313,5590,5360,99,1650,500,3300,10,1,19736818,1034,-18.92,10.42,12,5.75,-277.00,503.00,11670,20250108,-55.10,1233,20240227,324.98,11670,-55.10,20250108,4400,19.09,20250102,11670,-55.10,20250108,1502,248.87,20240314,0.00,N,062970,500,98 억,,84743,N,N,0,N,00,N
+20250228,150627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-260,5,-4.73,5775326360,1084002,89.60,5280,5460,5240,7150,3850,5500,5327.37,0.43,0,-38911,5773,5636,5543,5406,5313,5590,5360,99,1650,500,3300,10,1,19736818,1034,-18.92,10.42,12,5.49,-277.00,503.00,11670,20250108,-55.10,1233,20240227,324.98,11670,-55.10,20250108,4400,19.09,20250102,11670,-55.10,20250108,1502,248.87,20240314,0.00,N,062970,500,98 억,,84743,N,N,0,N,00,N
+20250228,140628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-250,5,-4.55,5213606300,976970,80.75,5280,5460,5250,7150,3850,5500,5336.08,0.43,0,-29144,5773,5636,5543,5406,5313,5590,5360,99,1650,500,3300,10,1,19736818,1036,-18.95,10.44,12,4.95,-277.00,503.00,11670,20250108,-55.01,1233,20240227,325.79,11670,-55.01,20250108,4400,19.32,20250102,11670,-55.01,20250108,1502,249.53,20240314,0.00,N,062970,500,98 억,,84743,N,N,0,N,00,N
+20250228,130626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-210,5,-3.82,4628121080,865781,71.56,5280,5460,5260,7150,3850,5500,5345.14,0.43,0,-14884,5773,5636,5543,5406,5313,5590,5360,99,1650,500,3300,10,1,19736818,1044,-19.10,10.52,12,4.39,-277.00,503.00,11670,20250108,-54.67,1233,20240227,329.03,11670,-54.67,20250108,4400,20.23,20250102,11670,-54.67,20250108,1502,252.20,20240314,0.00,N,062970,500,98 억,,84743,N,N,0,N,00,N
+20250228,120623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-190,5,-3.45,4207574710,786303,64.99,5280,5460,5260,7150,3850,5500,5350.60,0.43,0,-7304,5773,5636,5543,5406,5313,5590,5360,99,1650,500,3300,10,1,19736818,1048,-19.17,10.56,12,3.98,-277.00,503.00,11670,20250108,-54.50,1233,20240227,330.66,11670,-54.50,20250108,4400,20.68,20250102,11670,-54.50,20250108,1502,253.53,20240314,0.00,N,062970,500,98 억,,84743,N,N,0,N,00,N
+20250228,110624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-190,5,-3.45,3798873270,708987,58.60,5280,5460,5260,7150,3850,5500,5357.66,0.43,0,-2145,5773,5636,5543,5406,5313,5590,5360,99,1650,500,3300,10,1,19736818,1048,-19.17,10.56,12,3.59,-277.00,503.00,11670,20250108,-54.50,1233,20240227,330.66,11670,-54.50,20250108,4400,20.68,20250102,11670,-54.50,20250108,1502,253.53,20240314,0.00,N,062970,500,98 억,,84743,N,N,0,N,00,N
+20250228,100622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-70,5,-1.27,2687864730,501313,41.44,5280,5440,5260,7150,3850,5500,5360.94,0.43,0,38618,5773,5636,5543,5406,5313,5590,5360,99,1650,500,3300,10,1,19736818,1072,-19.60,10.80,12,2.54,-277.00,503.00,11670,20250108,-53.47,1233,20240227,340.39,11670,-53.47,20250108,4400,23.41,20250102,11670,-53.47,20250108,1502,261.52,20240314,0.00,N,062970,500,98 억,,84743,N,N,0,N,00,N
+20250228,090626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-170,5,-3.09,670809490,126384,10.45,5280,5370,5260,7150,3850,5500,5303.73,0.43,0,26988,5773,5636,5543,5406,5313,5590,5360,99,1650,500,3300,10,1,19736818,1052,-19.24,10.60,12,0.64,-277.00,503.00,11670,20250108,-54.33,1233,20240227,332.28,11670,-54.33,20250108,4400,21.14,20250102,11670,-54.33,20250108,1502,254.86,20240314,0.00,N,062970,500,98 억,,84743,N,N,0,N,00,N
 20250227,160620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-140,5,-2.48,6596537860,1191171,60.79,5590,5680,5450,7330,3950,5640,5537.22,0.95,0,-103625,6000,5820,5590,5410,5180,5910,5500,99,1690,500,3380,10,1,19736818,1086,-19.86,10.93,12,6.04,-277.00,503.00,11670,20250108,-52.87,1233,20240227,346.07,11670,-52.87,20250108,4400,25.00,20250102,11670,-52.87,20250108,1446,280.36,20240227,0.00,N,062970,500,98 억,,187204,N,N,0,N,00,N
 20250227,150618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-170,5,-3.01,6205352870,1120093,57.16,5590,5680,5450,7330,3950,5640,5539.35,0.95,0,-109445,6000,5820,5590,5410,5180,5910,5500,99,1690,500,3380,10,1,19736818,1080,-19.75,10.87,12,5.68,-277.00,503.00,11670,20250108,-53.13,1233,20240227,343.63,11670,-53.13,20250108,4400,24.32,20250102,11670,-53.13,20250108,1446,278.28,20240227,0.00,N,062970,500,98 억,,187204,N,N,0,N,00,N
 20250227,140620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,-160,5,-2.84,5792622920,1044588,53.31,5590,5680,5460,7330,3950,5640,5544.67,0.95,0,-96867,6000,5820,5590,5410,5180,5910,5500,99,1690,500,3380,10,1,19736818,1082,-19.78,10.89,12,5.29,-277.00,503.00,11670,20250108,-53.04,1233,20240227,344.44,11670,-53.04,20250108,4400,24.55,20250102,11670,-53.04,20250108,1446,278.98,20240227,0.00,N,062970,500,98 억,,187204,N,N,0,N,00,N
diff --git a/063080/price/prices-20250201.csv b/063080/price/prices-20250201.csv
index cf7dd8ce429d..f1c1e6750e2f 100644
--- a/063080/price/prices-20250201.csv
+++ b/063080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160624,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25250,-300,5,-1.17,392990750,15602,66.51,25500,25500,25000,33200,17900,25550,25186.10,4.33,0,2884,26916,26232,25866,25182,24816,26050,25000,33,7650,500,18390,50,1,6595192,1665,-17.82,0.58,12,0.24,-1417.00,43842.00,46200,20241205,-45.35,20050,20240911,25.94,37950,-33.47,20250107,25000,1.00,20250228,46200,-45.35,20241205,20050,25.94,20240911,2.67,N,063080,500,32 억,,285896,N,N,4,N,00,N
+20250228,150627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25150,-400,5,-1.57,354847850,14087,60.05,25500,25500,25000,33200,17900,25550,25187.16,4.33,0,2748,26916,26232,25866,25182,24816,26050,25000,33,7650,500,18390,50,1,6595192,1659,-17.75,0.57,12,0.21,-1417.00,43842.00,46200,20241205,-45.56,20050,20240911,25.44,37950,-33.73,20250107,25000,0.60,20250228,46200,-45.56,20241205,20050,25.44,20240911,2.67,N,063080,500,32 억,,285896,N,N,4,N,00,N
+20250228,140629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25300,-250,5,-0.98,321782000,12776,54.46,25500,25500,25000,33200,17900,25550,25183.58,4.33,0,2328,26916,26232,25866,25182,24816,26050,25000,33,7650,500,18390,50,1,6595192,1669,-17.85,0.58,12,0.19,-1417.00,43842.00,46200,20241205,-45.24,20050,20240911,26.18,37950,-33.33,20250107,25000,1.20,20250228,46200,-45.24,20241205,20050,26.18,20240911,2.67,N,063080,500,32 억,,285896,N,N,4,N,00,N
+20250228,130626,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25100,-450,5,-1.76,270536450,10749,45.82,25500,25500,25000,33200,17900,25550,25164.94,4.33,0,1824,26916,26232,25866,25182,24816,26050,25000,33,7650,500,18390,50,1,6595192,1655,-17.71,0.57,12,0.16,-1417.00,43842.00,46200,20241205,-45.67,20050,20240911,25.19,37950,-33.86,20250107,25000,0.40,20250228,46200,-45.67,20241205,20050,25.19,20240911,2.67,N,063080,500,32 억,,285896,N,N,4,N,00,N
+20250228,120624,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25050,-500,5,-1.96,245232750,9739,41.51,25500,25500,25000,33200,17900,25550,25176.65,4.33,0,1611,26916,26232,25866,25182,24816,26050,25000,33,7650,500,18390,50,1,6595192,1652,-17.68,0.57,12,0.15,-1417.00,43842.00,46200,20241205,-45.78,20050,20240911,24.94,37950,-33.99,20250107,25000,0.20,20250228,46200,-45.78,20241205,20050,24.94,20240911,2.67,N,063080,500,32 억,,285896,N,N,4,N,00,N
+20250228,110624,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25100,-450,5,-1.76,162651600,6442,27.46,25500,25500,25050,33200,17900,25550,25243.87,4.33,0,985,26916,26232,25866,25182,24816,26050,25000,33,7650,500,18390,50,1,6595192,1655,-17.71,0.57,12,0.10,-1417.00,43842.00,46200,20241205,-45.67,20050,20240911,25.19,37950,-33.86,20250107,25050,0.20,20250228,46200,-45.67,20241205,20050,25.19,20240911,2.67,N,063080,500,32 억,,285896,N,N,4,N,00,N
+20250228,100622,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25300,-250,5,-0.98,99150450,3925,16.73,25500,25500,25050,33200,17900,25550,25253.71,4.33,0,886,26916,26232,25866,25182,24816,26050,25000,33,7650,500,18390,50,1,6595192,1669,-17.85,0.58,12,0.06,-1417.00,43842.00,46200,20241205,-45.24,20050,20240911,26.18,37950,-33.33,20250107,25050,1.00,20250228,46200,-45.24,20241205,20050,26.18,20240911,2.67,N,063080,500,32 억,,285896,N,N,4,N,00,N
+20250228,090627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25200,-350,5,-1.37,17279700,681,2.90,25500,25500,25200,33200,17900,25550,25343.72,4.33,0,-156,26916,26232,25866,25182,24816,26050,25000,33,7650,500,18390,50,1,6595192,1662,-17.78,0.57,12,0.01,-1417.00,43842.00,46200,20241205,-45.45,20050,20240911,25.69,37950,-33.60,20250107,25200,0.00,20250228,46200,-45.45,20241205,20050,25.69,20240911,2.67,N,063080,500,32 억,,285896,N,N,4,N,00,N
 20250227,160620,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25550,-700,5,-2.67,597946050,23180,112.19,26250,26550,25500,34100,18400,26250,25796.92,4.36,0,-1343,27383,26816,26533,25966,25683,26675,25825,33,7850,500,18900,50,1,6595192,1685,-18.03,0.58,12,0.35,-1417.00,43842.00,46200,20241205,-44.70,20050,20240911,27.43,37950,-32.67,20250107,25500,0.20,20250227,46200,-44.70,20241205,20050,27.43,20240911,2.68,N,063080,500,32 억,,287244,N,N,4,N,00,N
 20250227,150618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25650,-600,5,-2.29,531659250,20588,99.64,26250,26550,25500,34100,18400,26250,25823.74,4.36,0,-1458,27383,26816,26533,25966,25683,26675,25825,33,7850,500,18900,50,1,6595192,1692,-18.10,0.59,12,0.31,-1417.00,43842.00,46200,20241205,-44.48,20050,20240911,27.93,37950,-32.41,20250107,25500,0.59,20250227,46200,-44.48,20241205,20050,27.93,20240911,2.68,N,063080,500,32 억,,287244,N,N,14,N,00,N
 20250227,140621,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25650,-600,5,-2.29,442076450,17087,82.70,26250,26550,25550,34100,18400,26250,25872.09,4.36,0,-520,27383,26816,26533,25966,25683,26675,25825,33,7850,500,18900,50,1,6595192,1692,-18.10,0.59,12,0.26,-1417.00,43842.00,46200,20241205,-44.48,20050,20240911,27.93,37950,-32.41,20250107,25550,0.39,20250227,46200,-44.48,20241205,20050,27.93,20240911,2.68,N,063080,500,32 억,,287244,N,N,14,N,00,N
diff --git a/063160/price/prices-20250201.csv b/063160/price/prices-20250201.csv
index 5e156aab748c..41b815ee9f91 100644
--- a/063160/price/prices-20250201.csv
+++ b/063160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160625,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20400,-500,5,-2.39,456897150,22357,203.50,20800,20800,20300,27150,14650,20900,20436.40,1.98,0,-9213,21133,21016,20833,20716,20533,21050,20750,137,6250,2500,14630,50,1,5485962,1119,-4.63,0.91,12,0.41,-4410.00,22425.00,35700,20240830,-42.86,19710,20241209,3.50,23150,-11.88,20250110,20300,0.49,20250228,35700,-42.86,20240830,19710,3.50,20241209,0.35,N,063160,2500,137 억,,108367,N,N,0,N,00,N
+20250228,150628,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20500,-400,5,-1.91,446332350,21840,198.80,20800,20800,20300,27150,14650,20900,20436.44,1.98,0,-8818,21133,21016,20833,20716,20533,21050,20750,137,6250,2500,14630,50,1,5485962,1125,-4.65,0.91,12,0.40,-4410.00,22425.00,35700,20240830,-42.58,19710,20241209,4.01,23150,-11.45,20250110,20300,0.99,20250228,35700,-42.58,20240830,19710,4.01,20241209,0.35,N,063160,2500,137 억,,108367,N,N,0,N,00,N
+20250228,140629,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20300,-600,5,-2.87,404001100,19763,179.89,20800,20800,20300,27150,14650,20900,20442.27,1.98,0,-8184,21133,21016,20833,20716,20533,21050,20750,137,6250,2500,14630,50,1,5485962,1114,-4.60,0.91,12,0.36,-4410.00,22425.00,35700,20240830,-43.14,19710,20241209,2.99,23150,-12.31,20250110,20300,0.00,20250228,35700,-43.14,20240830,19710,2.99,20241209,0.35,N,063160,2500,137 억,,108367,N,N,0,N,00,N
+20250228,130627,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20450,-450,5,-2.15,237610550,11591,105.51,20800,20800,20300,27150,14650,20900,20499.54,1.98,0,-3023,21133,21016,20833,20716,20533,21050,20750,137,6250,2500,14630,50,1,5485962,1122,-4.64,0.91,12,0.21,-4410.00,22425.00,35700,20240830,-42.72,19710,20241209,3.75,23150,-11.66,20250110,20300,0.74,20250228,35700,-42.72,20240830,19710,3.75,20241209,0.35,N,063160,2500,137 억,,108367,N,N,0,N,00,N
+20250228,120624,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20300,-600,5,-2.87,207541050,10115,92.07,20800,20800,20300,27150,14650,20900,20518.11,1.98,0,-1850,21133,21016,20833,20716,20533,21050,20750,137,6250,2500,14630,50,1,5485962,1114,-4.60,0.91,12,0.18,-4410.00,22425.00,35700,20240830,-43.14,19710,20241209,2.99,23150,-12.31,20250110,20300,0.00,20250228,35700,-43.14,20240830,19710,2.99,20241209,0.35,N,063160,2500,137 억,,108367,N,N,0,N,00,N
+20250228,110625,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20450,-450,5,-2.15,159065000,7736,70.42,20800,20800,20450,27150,14650,20900,20561.62,1.98,0,-988,21133,21016,20833,20716,20533,21050,20750,137,6250,2500,14630,50,1,5485962,1122,-4.64,0.91,12,0.14,-4410.00,22425.00,35700,20240830,-42.72,19710,20241209,3.75,23150,-11.66,20250110,20300,0.74,20250220,35700,-42.72,20240830,19710,3.75,20241209,0.35,N,063160,2500,137 억,,108367,N,N,0,N,00,N
+20250228,100623,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20650,-250,5,-1.20,68123600,3304,30.07,20800,20800,20550,27150,14650,20900,20618.44,1.98,0,-88,21133,21016,20833,20716,20533,21050,20750,137,6250,2500,14630,50,1,5485962,1133,-4.68,0.92,12,0.06,-4410.00,22425.00,35700,20240830,-42.16,19710,20241209,4.77,23150,-10.80,20250110,20300,1.72,20250220,35700,-42.16,20240830,19710,4.77,20241209,0.35,N,063160,2500,137 억,,108367,N,N,0,N,00,N
+20250228,090627,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20600,-300,5,-1.44,13252100,640,5.83,20800,20800,20550,27150,14650,20900,20706.10,1.98,0,210,21133,21016,20833,20716,20533,21050,20750,137,6250,2500,14630,50,1,5485962,1130,-4.67,0.92,12,0.01,-4410.00,22425.00,35700,20240830,-42.30,19710,20241209,4.52,23150,-11.02,20250110,20300,1.48,20250220,35700,-42.30,20240830,19710,4.52,20241209,0.35,N,063160,2500,137 억,,108367,N,N,0,N,00,N
 20250227,160620,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20900,0,3,0.00,226793500,10919,71.10,20900,20950,20650,27150,14650,20900,20770.54,2.04,0,-3550,21233,21066,20833,20666,20433,21150,20750,137,6250,2500,14630,50,1,5485962,1147,-4.74,0.93,12,0.20,-4410.00,22425.00,35700,20240830,-41.46,19710,20241209,6.04,23150,-9.72,20250110,20300,2.96,20250220,35700,-41.46,20240830,19710,6.04,20241209,0.34,N,063160,2500,137 억,,112070,N,N,4,N,00,N
 20250227,150618,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20850,-50,5,-0.24,213692350,10289,67.00,20900,20950,20650,27150,14650,20900,20769.01,2.04,0,-3469,21233,21066,20833,20666,20433,21150,20750,137,6250,2500,14630,50,1,5485962,1144,-4.73,0.93,12,0.19,-4410.00,22425.00,35700,20240830,-41.60,19710,20241209,5.78,23150,-9.94,20250110,20300,2.71,20250220,35700,-41.60,20240830,19710,5.78,20241209,0.34,N,063160,2500,137 억,,112070,N,N,4,N,00,N
 20250227,140621,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20750,-150,5,-0.72,202646100,9756,63.53,20900,20950,20650,27150,14650,20900,20771.43,2.04,0,-3464,21233,21066,20833,20666,20433,21150,20750,137,6250,2500,14630,50,1,5485962,1138,-4.71,0.93,12,0.18,-4410.00,22425.00,35700,20240830,-41.88,19710,20241209,5.28,23150,-10.37,20250110,20300,2.22,20250220,35700,-41.88,20240830,19710,5.28,20241209,0.34,N,063160,2500,137 억,,112070,N,N,4,N,00,N
diff --git a/063170/price/prices-20250201.csv b/063170/price/prices-20250201.csv
index 421d1af7749d..3f6995c4f36c 100644
--- a/063170/price/prices-20250201.csv
+++ b/063170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160625,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6870,-280,5,-3.92,990954960,142575,72.12,6980,7050,6870,9290,5010,7150,6950.55,1.18,0,-15667,7276,7212,7086,7022,6896,7245,7055,89,2140,500,5000,10,1,17774267,1221,-15.33,1.01,12,0.80,-448.00,6831.00,12430,20240220,-44.73,6150,20240805,11.71,7700,-10.78,20250226,6600,4.09,20250203,12090,-43.18,20240228,6150,11.71,20240805,3.58,N,063170,500,88 억,,210082,N,N,68,N,00,N
+20250228,150628,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6890,-260,5,-3.64,938045790,134879,68.23,6980,7050,6870,9290,5010,7150,6954.70,1.18,0,-14876,7276,7212,7086,7022,6896,7245,7055,89,2140,500,5000,10,1,17774267,1225,-15.38,1.01,12,0.76,-448.00,6831.00,12430,20240220,-44.57,6150,20240805,12.03,7700,-10.52,20250226,6600,4.39,20250203,12090,-43.01,20240228,6150,12.03,20240805,3.58,N,063170,500,88 억,,210082,N,N,72,N,00,N
+20250228,140629,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6950,-200,5,-2.80,731102290,104954,53.09,6980,7050,6900,9290,5010,7150,6965.91,1.18,0,-4589,7276,7212,7086,7022,6896,7245,7055,89,2140,500,5000,10,1,17774267,1235,-15.51,1.02,12,0.59,-448.00,6831.00,12430,20240220,-44.09,6150,20240805,13.01,7700,-9.74,20250226,6600,5.30,20250203,12090,-42.51,20240228,6150,13.01,20240805,3.58,N,063170,500,88 억,,210082,N,N,72,N,00,N
+20250228,130627,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6920,-230,5,-3.22,675728250,96987,49.06,6980,7050,6900,9290,5010,7150,6967.18,1.18,0,-4473,7276,7212,7086,7022,6896,7245,7055,89,2140,500,5000,10,1,17774267,1230,-15.45,1.01,12,0.55,-448.00,6831.00,12430,20240220,-44.33,6150,20240805,12.52,7700,-10.13,20250226,6600,4.85,20250203,12090,-42.76,20240228,6150,12.52,20240805,3.58,N,063170,500,88 억,,210082,N,N,72,N,00,N
+20250228,120624,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7000,-150,5,-2.10,505680600,72470,36.66,6980,7050,6930,9290,5010,7150,6977.76,1.18,0,1403,7276,7212,7086,7022,6896,7245,7055,89,2140,500,5000,10,1,17774267,1244,-15.62,1.02,12,0.41,-448.00,6831.00,12430,20240220,-43.68,6150,20240805,13.82,7700,-9.09,20250226,6600,6.06,20250203,12090,-42.10,20240228,6150,13.82,20240805,3.58,N,063170,500,88 억,,210082,N,N,72,N,00,N
+20250228,110625,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6990,-160,5,-2.24,419437190,60108,30.41,6980,7050,6930,9290,5010,7150,6978.02,1.18,0,5154,7276,7212,7086,7022,6896,7245,7055,89,2140,500,5000,10,1,17774267,1242,-15.60,1.02,12,0.34,-448.00,6831.00,12430,20240220,-43.77,6150,20240805,13.66,7700,-9.22,20250226,6600,5.91,20250203,12090,-42.18,20240228,6150,13.66,20240805,3.58,N,063170,500,88 억,,210082,N,N,72,N,00,N
+20250228,100623,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7020,-130,5,-1.82,324398280,46518,23.53,6980,7030,6930,9290,5010,7150,6973.55,1.18,0,3128,7276,7212,7086,7022,6896,7245,7055,89,2140,500,5000,10,1,17774267,1248,-15.67,1.03,12,0.26,-448.00,6831.00,12430,20240220,-43.52,6150,20240805,14.15,7700,-8.83,20250226,6600,6.36,20250203,12090,-41.94,20240228,6150,14.15,20240805,3.58,N,063170,500,88 억,,210082,N,N,72,N,00,N
+20250228,090627,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6980,-170,5,-2.38,180911520,25944,13.12,6980,7030,6930,9290,5010,7150,6973.06,1.18,0,5541,7276,7212,7086,7022,6896,7245,7055,89,2140,500,5000,10,1,17774267,1241,-15.58,1.02,12,0.15,-448.00,6831.00,12430,20240220,-43.85,6150,20240805,13.50,7700,-9.35,20250226,6600,5.76,20250203,12090,-42.27,20240228,6150,13.50,20240805,3.58,N,063170,500,88 억,,210082,N,N,72,N,00,N
 20250227,160621,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7150,130,2,1.85,1367385960,193629,7.32,7020,7150,6960,9120,4920,7020,7061.65,0.99,0,34280,7980,7500,7220,6740,6460,7740,6980,89,2100,500,4910,10,1,17774267,1271,-15.96,1.05,12,1.09,-448.00,6831.00,12430,20240220,-42.48,6150,20240805,16.26,7700,-7.14,20250226,6600,8.33,20250203,12090,-40.86,20240228,6150,16.26,20240805,3.52,N,063170,500,88 억,,175767,N,N,72,N,00,N
 20250227,150619,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7130,110,2,1.57,1202112380,170437,6.44,7020,7140,6960,9120,4920,7020,7053.16,0.99,0,37156,7980,7500,7220,6740,6460,7740,6980,89,2100,500,4910,10,1,17774267,1267,-15.92,1.04,12,0.96,-448.00,6831.00,12430,20240220,-42.64,6150,20240805,15.93,7700,-7.40,20250226,6600,8.03,20250203,12090,-41.03,20240228,6150,15.93,20240805,3.52,N,063170,500,88 억,,175767,N,N,273,N,00,N
 20250227,140621,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7100,80,2,1.14,1048682450,148875,5.63,7020,7130,6960,9120,4920,7020,7044.08,0.99,0,35751,7980,7500,7220,6740,6460,7740,6980,89,2100,500,4910,10,1,17774267,1262,-15.85,1.04,12,0.84,-448.00,6831.00,12430,20240220,-42.88,6150,20240805,15.45,7700,-7.79,20250226,6600,7.58,20250203,12090,-41.27,20240228,6150,15.45,20240805,3.52,N,063170,500,88 억,,175767,N,N,273,N,00,N
diff --git a/063440/price/prices-20250201.csv b/063440/price/prices-20250201.csv
index 05fef1321919..844b8795c2e2 100644
--- a/063440/price/prices-20250201.csv
+++ b/063440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160625,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1365,-23,5,-1.66,252752974,184511,92.51,1385,1394,1353,1804,972,1388,1369.86,0.10,0,-24927,1432,1409,1390,1367,1348,1400,1358,234,416,500,990,1,1,46029154,628,13.25,1.10,12,0.40,103.00,1239.00,2035,20240327,-32.92,1194,20240805,14.32,1496,-8.76,20250220,1212,12.62,20250203,2035,-32.92,20240327,1194,14.32,20240805,2.75,N,063440,500,233 억,,47598,N,N,0,N,00,N
+20250228,150628,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1358,-30,5,-2.16,240873900,175772,88.13,1385,1394,1353,1804,972,1388,1370.38,0.10,0,-22728,1432,1409,1390,1367,1348,1400,1358,234,416,500,990,1,1,46029154,625,13.18,1.10,12,0.38,103.00,1239.00,2035,20240327,-33.27,1194,20240805,13.74,1496,-9.22,20250220,1212,12.05,20250203,2035,-33.27,20240327,1194,13.74,20240805,2.75,N,063440,500,233 억,,47598,N,N,0,N,00,N
+20250228,140630,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1370,-18,5,-1.30,191009606,139053,69.72,1385,1394,1365,1804,972,1388,1373.65,0.10,0,-19083,1432,1409,1390,1367,1348,1400,1358,234,416,500,990,1,1,46029154,631,13.30,1.11,12,0.30,103.00,1239.00,2035,20240327,-32.68,1194,20240805,14.74,1496,-8.42,20250220,1212,13.04,20250203,2035,-32.68,20240327,1194,14.74,20240805,2.75,N,063440,500,233 억,,47598,N,N,0,N,00,N
+20250228,130627,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1370,-18,5,-1.30,159774278,116226,58.27,1385,1394,1365,1804,972,1388,1374.69,0.10,0,-8760,1432,1409,1390,1367,1348,1400,1358,234,416,500,990,1,1,46029154,631,13.30,1.11,12,0.25,103.00,1239.00,2035,20240327,-32.68,1194,20240805,14.74,1496,-8.42,20250220,1212,13.04,20250203,2035,-32.68,20240327,1194,14.74,20240805,2.75,N,063440,500,233 억,,47598,N,N,0,N,00,N
+20250228,120625,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1376,-12,5,-0.86,149250001,108544,54.42,1385,1394,1365,1804,972,1388,1375.02,0.10,0,-8349,1432,1409,1390,1367,1348,1400,1358,234,416,500,990,1,1,46029154,633,13.36,1.11,12,0.24,103.00,1239.00,2035,20240327,-32.38,1194,20240805,15.24,1496,-8.02,20250220,1212,13.53,20250203,2035,-32.38,20240327,1194,15.24,20240805,2.75,N,063440,500,233 억,,47598,N,N,0,N,00,N
+20250228,110625,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1380,-8,5,-0.58,125756610,91393,45.82,1385,1394,1365,1804,972,1388,1376.00,0.10,0,-14532,1432,1409,1390,1367,1348,1400,1358,234,416,500,990,1,1,46029154,635,13.40,1.11,12,0.20,103.00,1239.00,2035,20240327,-32.19,1194,20240805,15.58,1496,-7.75,20250220,1212,13.86,20250203,2035,-32.19,20240327,1194,15.58,20240805,2.75,N,063440,500,233 억,,47598,N,N,0,N,00,N
+20250228,100623,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1373,-15,5,-1.08,99982691,72679,36.44,1385,1394,1365,1804,972,1388,1375.68,0.10,0,-22739,1432,1409,1390,1367,1348,1400,1358,234,416,500,990,1,1,46029154,632,13.33,1.11,12,0.16,103.00,1239.00,2035,20240327,-32.53,1194,20240805,14.99,1496,-8.22,20250220,1212,13.28,20250203,2035,-32.53,20240327,1194,14.99,20240805,2.75,N,063440,500,233 억,,47598,N,N,0,N,00,N
+20250228,090628,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1382,-6,5,-0.43,35008943,25538,12.80,1385,1385,1365,1804,972,1388,1370.86,0.10,0,-12984,1432,1409,1390,1367,1348,1400,1358,234,416,500,990,1,1,46029154,636,13.42,1.12,12,0.06,103.00,1239.00,2035,20240327,-32.09,1194,20240805,15.75,1496,-7.62,20250220,1212,14.03,20250203,2035,-32.09,20240327,1194,15.75,20240805,2.75,N,063440,500,233 억,,47598,N,N,0,N,00,N
 20250227,160621,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1388,3,2,0.22,274681092,197927,73.49,1394,1413,1371,1800,970,1385,1387.79,0.15,0,-23686,1413,1399,1385,1371,1357,1406,1378,234,415,500,990,1,1,46029154,639,13.48,1.12,12,0.43,103.00,1239.00,2035,20240327,-31.79,1194,20240805,16.25,1496,-7.22,20250220,1212,14.52,20250203,2035,-31.79,20240327,1194,16.25,20240805,2.76,N,063440,500,233 억,,71256,N,N,0,N,00,N
 20250227,150619,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1390,5,2,0.36,254396868,183317,68.06,1394,1413,1371,1800,970,1385,1387.74,0.15,0,-25291,1413,1399,1385,1371,1357,1406,1378,234,415,500,990,1,1,46029154,640,13.50,1.12,12,0.40,103.00,1239.00,2035,20240327,-31.70,1194,20240805,16.42,1496,-7.09,20250220,1212,14.69,20250203,2035,-31.70,20240327,1194,16.42,20240805,2.76,N,063440,500,233 억,,71256,N,N,0,N,00,N
 20250227,140622,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1374,-11,5,-0.79,58072371,42142,15.65,1394,1394,1371,1800,970,1385,1378.02,0.15,0,-5027,1413,1399,1385,1371,1357,1406,1378,234,415,500,990,1,1,46029154,632,13.34,1.11,12,0.09,103.00,1239.00,2035,20240327,-32.48,1194,20240805,15.08,1496,-8.16,20250220,1212,13.37,20250203,2035,-32.48,20240327,1194,15.08,20240805,2.76,N,063440,500,233 억,,71256,N,N,0,N,00,N
diff --git a/063570/price/prices-20250201.csv b/063570/price/prices-20250201.csv
index dbfbad83e218..36bda9ad5ebe 100644
--- a/063570/price/prices-20250201.csv
+++ b/063570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160626,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5200,10,2,0.19,515242190,99765,117.40,5160,5200,5110,6740,3640,5190,5164.56,1.09,0,-3825,5296,5242,5186,5132,5076,5270,5160,171,1550,500,3840,10,1,34147728,1776,12.44,0.82,12,0.29,418.00,6369.00,6550,20240219,-20.61,4320,20241209,20.37,5240,-0.76,20250227,4600,13.04,20250102,6400,-18.75,20240314,4320,20.37,20241209,1.47,N,063570,500,170 억,,373837,N,N,1,N,00,N
+20250228,150629,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5170,-20,5,-0.39,442069960,85675,100.82,5160,5200,5110,6740,3640,5190,5159.85,1.09,0,-5405,5296,5242,5186,5132,5076,5270,5160,171,1550,500,3840,10,1,34147728,1765,12.37,0.81,12,0.25,418.00,6369.00,6550,20240219,-21.07,4320,20241209,19.68,5240,-1.34,20250227,4600,12.39,20250102,6400,-19.22,20240314,4320,19.68,20241209,1.47,N,063570,500,170 억,,373837,N,N,1,N,00,N
+20250228,140630,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5160,-30,5,-0.58,416364300,80692,94.96,5160,5200,5110,6740,3640,5190,5159.92,1.09,0,-5703,5296,5242,5186,5132,5076,5270,5160,171,1550,500,3840,10,1,34147728,1762,12.34,0.81,12,0.24,418.00,6369.00,6550,20240219,-21.22,4320,20241209,19.44,5240,-1.53,20250227,4600,12.17,20250102,6400,-19.38,20240314,4320,19.44,20241209,1.47,N,063570,500,170 억,,373837,N,N,1,N,00,N
+20250228,130627,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5180,-10,5,-0.19,320855210,62150,73.14,5160,5200,5110,6740,3640,5190,5162.59,1.09,0,-5688,5296,5242,5186,5132,5076,5270,5160,171,1550,500,3840,10,1,34147728,1769,12.39,0.81,12,0.18,418.00,6369.00,6550,20240219,-20.92,4320,20241209,19.91,5240,-1.15,20250227,4600,12.61,20250102,6400,-19.06,20240314,4320,19.91,20241209,1.47,N,063570,500,170 억,,373837,N,N,1,N,00,N
+20250228,120625,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5160,-30,5,-0.58,226480540,43847,51.60,5160,5200,5110,6740,3640,5190,5165.25,1.09,0,-6900,5296,5242,5186,5132,5076,5270,5160,171,1550,500,3840,10,1,34147728,1762,12.34,0.81,12,0.13,418.00,6369.00,6550,20240219,-21.22,4320,20241209,19.44,5240,-1.53,20250227,4600,12.17,20250102,6400,-19.38,20240314,4320,19.44,20241209,1.47,N,063570,500,170 억,,373837,N,N,1,N,00,N
+20250228,110625,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5160,-30,5,-0.58,158168520,30590,36.00,5160,5200,5110,6740,3640,5190,5170.60,1.09,0,2912,5296,5242,5186,5132,5076,5270,5160,171,1550,500,3840,10,1,34147728,1762,12.34,0.81,12,0.09,418.00,6369.00,6550,20240219,-21.22,4320,20241209,19.44,5240,-1.53,20250227,4600,12.17,20250102,6400,-19.38,20240314,4320,19.44,20241209,1.47,N,063570,500,170 억,,373837,N,N,1,N,00,N
+20250228,100624,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5190,0,3,0.00,145160170,28076,33.04,5160,5200,5110,6740,3640,5190,5170.26,1.09,0,2978,5296,5242,5186,5132,5076,5270,5160,171,1550,500,3840,10,1,34147728,1772,12.42,0.81,12,0.08,418.00,6369.00,6550,20240219,-20.76,4320,20241209,20.14,5240,-0.95,20250227,4600,12.83,20250102,6400,-18.91,20240314,4320,20.14,20241209,1.47,N,063570,500,170 억,,373837,N,N,1,N,00,N
+20250228,090628,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5160,-30,5,-0.58,14259570,2778,3.27,5160,5160,5110,6740,3640,5190,5133.03,1.09,0,-1112,5296,5242,5186,5132,5076,5270,5160,171,1550,500,3840,10,1,34147728,1762,12.34,0.81,12,0.01,418.00,6369.00,6550,20240219,-21.22,4320,20241209,19.44,5240,-1.53,20250227,4600,12.17,20250102,6400,-19.38,20240314,4320,19.44,20241209,1.47,N,063570,500,170 억,,373837,N,N,1,N,00,N
 20250227,160621,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5190,-10,5,-0.19,438871960,84962,46.39,5160,5240,5130,6760,3640,5200,5165.51,1.14,0,-16771,5320,5260,5140,5080,4960,5290,5110,171,1560,500,3840,10,1,34147728,1772,12.42,0.81,12,0.25,418.00,6369.00,6590,20240216,-21.24,4320,20241209,20.14,5240,-0.95,20250227,4600,12.83,20250102,6400,-18.91,20240314,4320,20.14,20241209,1.47,N,063570,500,170 억,,389768,N,N,1,N,00,N
 20250227,150619,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5180,-20,5,-0.38,419315680,81187,44.32,5160,5240,5130,6760,3640,5200,5164.81,1.14,0,-15520,5320,5260,5140,5080,4960,5290,5110,171,1560,500,3840,10,1,34147728,1769,12.39,0.81,12,0.24,418.00,6369.00,6590,20240216,-21.40,4320,20241209,19.91,5240,-1.15,20250227,4600,12.61,20250102,6400,-19.06,20240314,4320,19.91,20241209,1.47,N,063570,500,170 억,,389768,N,N,8,N,00,N
 20250227,140622,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5150,-50,5,-0.96,371286400,71880,39.24,5160,5240,5130,6760,3640,5200,5165.36,1.14,0,-11689,5320,5260,5140,5080,4960,5290,5110,171,1560,500,3840,10,1,34147728,1759,12.32,0.81,12,0.21,418.00,6369.00,6590,20240216,-21.85,4320,20241209,19.21,5240,-1.72,20250227,4600,11.96,20250102,6400,-19.53,20240314,4320,19.21,20241209,1.47,N,063570,500,170 억,,389768,N,N,8,N,00,N
diff --git a/063760/price/prices-20250201.csv b/063760/price/prices-20250201.csv
index 7092345bd2be..b3a4d2470f61 100644
--- a/063760/price/prices-20250201.csv
+++ b/063760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160626,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2135,-35,5,-1.61,11056225,5177,24.62,2170,2200,2100,2820,1520,2170,2135.64,0.29,0,-351,2250,2210,2165,2125,2080,2230,2145,47,650,500,1510,5,1,9325130,199,35.00,0.28,12,0.06,61.00,7742.00,3785,20240322,-43.59,1868,20241209,14.29,2375,-10.11,20250109,2060,3.64,20250102,3785,-43.59,20240322,1868,14.29,20241209,0.08,N,063760,500,46 억,,26702,N,N,0,N,00,N
+20250228,150629,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2130,-40,5,-1.84,9613330,4500,21.40,2170,2200,2100,2820,1520,2170,2136.30,0.29,0,-208,2250,2210,2165,2125,2080,2230,2145,47,650,500,1510,5,1,9325130,199,34.92,0.28,12,0.05,61.00,7742.00,3785,20240322,-43.73,1868,20241209,14.03,2375,-10.32,20250109,2060,3.40,20250102,3785,-43.73,20240322,1868,14.03,20241209,0.08,N,063760,500,46 억,,26702,N,N,0,N,00,N
+20250228,140630,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2140,-30,5,-1.38,8595810,4018,19.11,2170,2200,2105,2820,1520,2170,2139.33,0.29,0,-195,2250,2210,2165,2125,2080,2230,2145,47,650,500,1510,5,1,9325130,200,35.08,0.28,12,0.04,61.00,7742.00,3785,20240322,-43.46,1868,20241209,14.56,2375,-9.89,20250109,2060,3.88,20250102,3785,-43.46,20240322,1868,14.56,20241209,0.08,N,063760,500,46 억,,26702,N,N,0,N,00,N
+20250228,130628,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2145,-25,5,-1.15,5722090,2667,12.68,2170,2200,2105,2820,1520,2170,2145.52,0.29,0,-263,2250,2210,2165,2125,2080,2230,2145,47,650,500,1510,5,1,9325130,200,35.16,0.28,12,0.03,61.00,7742.00,3785,20240322,-43.33,1868,20241209,14.83,2375,-9.68,20250109,2060,4.13,20250102,3785,-43.33,20240322,1868,14.83,20241209,0.08,N,063760,500,46 억,,26702,N,N,0,N,00,N
+20250228,120625,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,-10,5,-0.46,3150095,1456,6.92,2170,2200,2140,2820,1520,2170,2163.53,0.29,0,-191,2250,2210,2165,2125,2080,2230,2145,47,650,500,1510,5,1,9325130,201,35.41,0.28,12,0.02,61.00,7742.00,3785,20240322,-42.93,1868,20241209,15.63,2375,-9.05,20250109,2060,4.85,20250102,3785,-42.93,20240322,1868,15.63,20241209,0.08,N,063760,500,46 억,,26702,N,N,0,N,00,N
+20250228,110626,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2155,-15,5,-0.69,3039935,1405,6.68,2170,2200,2140,2820,1520,2170,2163.65,0.29,0,-191,2250,2210,2165,2125,2080,2230,2145,47,650,500,1510,5,1,9325130,201,35.33,0.28,12,0.02,61.00,7742.00,3785,20240322,-43.06,1868,20241209,15.36,2375,-9.26,20250109,2060,4.61,20250102,3785,-43.06,20240322,1868,15.36,20241209,0.08,N,063760,500,46 억,,26702,N,N,0,N,00,N
+20250228,100624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2165,-5,5,-0.23,3020560,1396,6.64,2170,2200,2140,2820,1520,2170,2163.72,0.29,0,-189,2250,2210,2165,2125,2080,2230,2145,47,650,500,1510,5,1,9325130,202,35.49,0.28,12,0.01,61.00,7742.00,3785,20240322,-42.80,1868,20241209,15.90,2375,-8.84,20250109,2060,5.10,20250102,3785,-42.80,20240322,1868,15.90,20241209,0.08,N,063760,500,46 억,,26702,N,N,0,N,00,N
+20250228,090628,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2180,10,2,0.46,2046600,943,4.48,2170,2200,2150,2820,1520,2170,2170.31,0.29,0,-133,2250,2210,2165,2125,2080,2230,2145,47,650,500,1510,5,1,9325130,203,35.74,0.28,12,0.01,61.00,7742.00,3785,20240322,-42.40,1868,20241209,16.70,2375,-8.21,20250109,2060,5.83,20250102,3785,-42.40,20240322,1868,16.70,20241209,0.08,N,063760,500,46 억,,26702,N,N,0,N,00,N
 20250227,160622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2170,0,3,0.00,44991580,21031,247.22,2155,2205,2120,2820,1520,2170,2139.28,0.29,0,-718,2216,2192,2156,2132,2096,2205,2145,47,650,500,1510,5,1,9325130,202,35.57,0.28,12,0.23,61.00,7742.00,3785,20240322,-42.67,1868,20241209,16.17,2375,-8.63,20250109,2060,5.34,20250102,3785,-42.67,20240322,1868,16.17,20241209,0.08,N,063760,500,46 억,,27420,N,N,0,N,00,N
 20250227,150620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2170,0,3,0.00,44347090,20734,243.73,2155,2205,2120,2820,1520,2170,2138.86,0.29,0,-708,2216,2192,2156,2132,2096,2205,2145,47,650,500,1510,5,1,9325130,202,35.57,0.28,12,0.22,61.00,7742.00,3785,20240322,-42.67,1868,20241209,16.17,2375,-8.63,20250109,2060,5.34,20250102,3785,-42.67,20240322,1868,16.17,20241209,0.08,N,063760,500,46 억,,27420,N,N,0,N,00,N
 20250227,140622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2170,0,3,0.00,44130090,20634,242.55,2155,2205,2120,2820,1520,2170,2138.71,0.29,0,-708,2216,2192,2156,2132,2096,2205,2145,47,650,500,1510,5,1,9325130,202,35.57,0.28,12,0.22,61.00,7742.00,3785,20240322,-42.67,1868,20241209,16.17,2375,-8.63,20250109,2060,5.34,20250102,3785,-42.67,20240322,1868,16.17,20241209,0.08,N,063760,500,46 억,,27420,N,N,0,N,00,N
diff --git a/064090/price/prices-20250201.csv b/064090/price/prices-20250201.csv
index 1df7abcea1de..b64809f5ed31 100644
--- a/064090/price/prices-20250201.csv
+++ b/064090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1847,-102,5,-5.23,248401305,131515,127.26,2015,2015,1834,2530,1365,1949,1888.88,1.07,0,-49471,2000,1974,1943,1917,1886,1959,1902,249,581,500,1200,1,1,49742745,919,-7.05,1.55,12,0.26,-262.00,1188.00,7630,20240704,-75.79,1763,20250122,4.76,3090,-40.23,20250103,1763,4.76,20250122,7630,-75.79,20240704,1763,4.76,20250122,0.34,N,064090,500,248 억,,531275,N,N,0,N,00,N
+20250228,150629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1848,-101,5,-5.18,212679617,112161,108.53,2015,2015,1836,2530,1365,1949,1896.20,1.07,0,-45194,2000,1974,1943,1917,1886,1959,1902,249,581,500,1200,1,1,49742745,919,-7.05,1.56,12,0.23,-262.00,1188.00,7630,20240704,-75.78,1763,20250122,4.82,3090,-40.19,20250103,1763,4.82,20250122,7630,-75.78,20240704,1763,4.82,20250122,0.34,N,064090,500,248 억,,531275,N,N,0,N,00,N
+20250228,140630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1866,-83,5,-4.26,170797833,89617,86.71,2015,2015,1865,2530,1365,1949,1905.86,1.07,0,-35791,2000,1974,1943,1917,1886,1959,1902,249,581,500,1200,1,1,49742745,928,-7.12,1.57,12,0.18,-262.00,1188.00,7630,20240704,-75.54,1763,20250122,5.84,3090,-39.61,20250103,1763,5.84,20250122,7630,-75.54,20240704,1763,5.84,20250122,0.34,N,064090,500,248 억,,531275,N,N,0,N,00,N
+20250228,130628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1883,-66,5,-3.39,132517664,69235,66.99,2015,2015,1880,2530,1365,1949,1914.03,1.07,0,-27159,2000,1974,1943,1917,1886,1959,1902,249,581,500,1200,1,1,49742745,937,-7.19,1.59,12,0.14,-262.00,1188.00,7630,20240704,-75.32,1763,20250122,6.81,3090,-39.06,20250103,1763,6.81,20250122,7630,-75.32,20240704,1763,6.81,20250122,0.34,N,064090,500,248 억,,531275,N,N,0,N,00,N
+20250228,120626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1905,-44,5,-2.26,96925150,50483,48.85,2015,2015,1904,2530,1365,1949,1919.96,1.07,0,-14113,2000,1974,1943,1917,1886,1959,1902,249,581,500,1200,1,1,49742745,948,-7.27,1.60,12,0.10,-262.00,1188.00,7630,20240704,-75.03,1763,20250122,8.05,3090,-38.35,20250103,1763,8.05,20250122,7630,-75.03,20240704,1763,8.05,20250122,0.34,N,064090,500,248 억,,531275,N,N,0,N,00,N
+20250228,110626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1932,-17,5,-0.87,45619541,23680,22.91,2015,2015,1906,2530,1365,1949,1926.50,1.07,0,-1797,2000,1974,1943,1917,1886,1959,1902,249,581,500,1200,1,1,49742745,961,-7.37,1.63,12,0.05,-262.00,1188.00,7630,20240704,-74.68,1763,20250122,9.59,3090,-37.48,20250103,1763,9.59,20250122,7630,-74.68,20240704,1763,9.59,20250122,0.34,N,064090,500,248 억,,531275,N,N,0,N,00,N
+20250228,100624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1936,-13,5,-0.67,20437486,10630,10.29,2015,2015,1906,2530,1365,1949,1922.62,1.07,0,-1562,2000,1974,1943,1917,1886,1959,1902,249,581,500,1200,1,1,49742745,963,-7.39,1.63,12,0.02,-262.00,1188.00,7630,20240704,-74.63,1763,20250122,9.81,3090,-37.35,20250103,1763,9.81,20250122,7630,-74.63,20240704,1763,9.81,20250122,0.34,N,064090,500,248 억,,531275,N,N,0,N,00,N
+20250228,090629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,66,2,3.39,2015,1,0.00,2015,2015,2015,2530,1365,1949,2015.00,1.07,0,-1,2000,1974,1943,1917,1886,1959,1902,249,581,500,1200,5,1,49742745,1002,-7.69,1.70,12,0.00,-262.00,1188.00,7630,20240704,-73.59,1763,20250122,14.29,3090,-34.79,20250103,1763,14.29,20250122,7630,-73.59,20240704,1763,14.29,20250122,0.34,N,064090,500,248 억,,531275,N,N,0,N,00,N
 20250227,160622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1949,22,2,1.14,180907035,93347,59.06,1950,1969,1912,2505,1349,1927,1938.01,1.02,0,25121,2026,1976,1938,1888,1850,1957,1869,249,578,500,1190,1,1,49742745,969,-7.44,1.64,12,0.19,-262.00,1188.00,7630,20240704,-74.46,1763,20250122,10.55,3090,-36.93,20250103,1763,10.55,20250122,7630,-74.46,20240704,1763,10.55,20250122,0.34,N,064090,500,248 억,,506205,N,N,0,N,00,N
 20250227,150620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1948,21,2,1.09,178576336,92150,58.30,1950,1969,1912,2505,1349,1927,1937.89,1.02,0,25181,2026,1976,1938,1888,1850,1957,1869,249,578,500,1190,1,1,49742745,969,-7.44,1.64,12,0.19,-262.00,1188.00,7630,20240704,-74.47,1763,20250122,10.49,3090,-36.96,20250103,1763,10.49,20250122,7630,-74.47,20240704,1763,10.49,20250122,0.34,N,064090,500,248 억,,506205,N,N,0,N,00,N
 20250227,140622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1949,22,2,1.14,163206368,84233,53.29,1950,1969,1912,2505,1349,1927,1937.56,1.02,0,21922,2026,1976,1938,1888,1850,1957,1869,249,578,500,1190,1,1,49742745,969,-7.44,1.64,12,0.17,-262.00,1188.00,7630,20240704,-74.46,1763,20250122,10.55,3090,-36.93,20250103,1763,10.55,20250122,7630,-74.46,20240704,1763,10.55,20250122,0.34,N,064090,500,248 억,,506205,N,N,0,N,00,N
diff --git a/064240/price/prices-20250201.csv b/064240/price/prices-20250201.csv
index cdd742b41e22..5cf176005530 100644
--- a/064240/price/prices-20250201.csv
+++ b/064240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1980,-70,5,-3.41,127583097,63668,112.04,2070,2070,1980,2665,1435,2050,2003.88,0.80,0,-18451,2123,2086,2043,2006,1963,2105,2025,178,615,500,1430,1,1,35038012,694,-6.97,0.80,12,0.18,-284.00,2466.00,3700,20240717,-46.49,1700,20250219,16.47,2330,-15.02,20250106,1700,16.47,20250219,3700,-46.49,20240717,1700,16.47,20250219,0.34,N,064240,500,177 억,,282025,N,N,0,N,00,N
+20250228,150630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1993,-57,5,-2.78,103595205,51608,90.82,2070,2070,1991,2665,1435,2050,2007.35,0.80,0,-14114,2123,2086,2043,2006,1963,2105,2025,178,615,500,1430,1,1,35038012,698,-7.02,0.81,12,0.15,-284.00,2466.00,3700,20240717,-46.14,1700,20250219,17.24,2330,-14.46,20250106,1700,17.24,20250219,3700,-46.14,20240717,1700,17.24,20250219,0.34,N,064240,500,177 억,,282025,N,N,0,N,00,N
+20250228,140631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1999,-51,5,-2.49,94205649,46905,82.54,2070,2070,1998,2665,1435,2050,2008.43,0.80,0,-13599,2123,2086,2043,2006,1963,2105,2025,178,615,500,1430,1,1,35038012,700,-7.04,0.81,12,0.13,-284.00,2466.00,3700,20240717,-45.97,1700,20250219,17.59,2330,-14.21,20250106,1700,17.59,20250219,3700,-45.97,20240717,1700,17.59,20250219,0.34,N,064240,500,177 억,,282025,N,N,0,N,00,N
+20250228,130628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,-40,5,-1.95,70353165,35014,61.62,2070,2070,1998,2665,1435,2050,2009.29,0.80,0,-11082,2123,2086,2043,2006,1963,2105,2025,178,615,500,1430,5,1,35038012,704,-7.08,0.82,12,0.10,-284.00,2466.00,3700,20240717,-45.68,1700,20250219,18.24,2330,-13.73,20250106,1700,18.24,20250219,3700,-45.68,20240717,1700,18.24,20250219,0.34,N,064240,500,177 억,,282025,N,N,0,N,00,N
+20250228,120626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-35,5,-1.71,34614735,17154,30.19,2070,2070,2005,2665,1435,2050,2017.88,0.80,0,-5024,2123,2086,2043,2006,1963,2105,2025,178,615,500,1430,5,1,35038012,706,-7.10,0.82,12,0.05,-284.00,2466.00,3700,20240717,-45.54,1700,20250219,18.53,2330,-13.52,20250106,1700,18.53,20250219,3700,-45.54,20240717,1700,18.53,20250219,0.34,N,064240,500,177 억,,282025,N,N,0,N,00,N
+20250228,110626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,-30,5,-1.46,30303765,15013,26.42,2070,2070,2005,2665,1435,2050,2018.50,0.80,0,-4393,2123,2086,2043,2006,1963,2105,2025,178,615,500,1430,5,1,35038012,708,-7.11,0.82,12,0.04,-284.00,2466.00,3700,20240717,-45.41,1700,20250219,18.82,2330,-13.30,20250106,1700,18.82,20250219,3700,-45.41,20240717,1700,18.82,20250219,0.34,N,064240,500,177 억,,282025,N,N,0,N,00,N
+20250228,100625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,-25,5,-1.22,14157715,6990,12.30,2070,2070,2015,2665,1435,2050,2025.42,0.80,0,-1562,2123,2086,2043,2006,1963,2105,2025,178,615,500,1430,5,1,35038012,710,-7.13,0.82,12,0.02,-284.00,2466.00,3700,20240717,-45.27,1700,20250219,19.12,2330,-13.09,20250106,1700,19.12,20250219,3700,-45.27,20240717,1700,19.12,20250219,0.34,N,064240,500,177 억,,282025,N,N,0,N,00,N
+20250228,090629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,5,2,0.24,142220,69,0.12,2070,2070,2055,2665,1435,2050,2061.32,0.80,0,46,2123,2086,2043,2006,1963,2105,2025,178,615,500,1430,5,1,35038012,720,-7.24,0.83,12,0.00,-284.00,2466.00,3700,20240717,-44.46,1700,20250219,20.88,2330,-11.80,20250106,1700,20.88,20250219,3700,-44.46,20240717,1700,20.88,20250219,0.34,N,064240,500,177 억,,282025,N,N,0,N,00,N
 20250227,160622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-10,5,-0.49,115046970,56638,44.40,2035,2080,2000,2675,1445,2060,2031.26,0.84,0,-13523,2148,2104,2036,1992,1924,2126,2014,178,615,500,1440,5,1,35038012,718,-7.22,0.83,12,0.16,-284.00,2466.00,3700,20240717,-44.59,1700,20250219,20.59,2330,-12.02,20250106,1700,20.59,20250219,3700,-44.59,20240717,1700,20.59,20250219,0.34,N,064240,500,177 억,,294980,N,N,0,N,00,N
 20250227,150620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,-30,5,-1.46,95157415,46916,36.78,2035,2080,2000,2675,1445,2060,2028.25,0.84,0,-12566,2148,2104,2036,1992,1924,2126,2014,178,615,500,1440,5,1,35038012,711,-7.15,0.82,12,0.13,-284.00,2466.00,3700,20240717,-45.14,1700,20250219,19.41,2330,-12.88,20250106,1700,19.41,20250219,3700,-45.14,20240717,1700,19.41,20250219,0.34,N,064240,500,177 억,,294980,N,N,0,N,00,N
 20250227,140623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-25,5,-1.21,80074550,39524,30.98,2035,2080,2000,2675,1445,2060,2025.97,0.84,0,-12434,2148,2104,2036,1992,1924,2126,2014,178,615,500,1440,5,1,35038012,713,-7.17,0.83,12,0.11,-284.00,2466.00,3700,20240717,-45.00,1700,20250219,19.71,2330,-12.66,20250106,1700,19.71,20250219,3700,-45.00,20240717,1700,19.71,20250219,0.34,N,064240,500,177 억,,294980,N,N,0,N,00,N
diff --git a/064260/price/prices-20250201.csv b/064260/price/prices-20250201.csv
index 041399236921..5e94c35e94af 100644
--- a/064260/price/prices-20250201.csv
+++ b/064260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160627,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2990,-50,5,-1.64,936912020,313521,161.62,2990,3010,2970,3950,2130,3040,2988.34,5.23,0,-120439,3083,3061,3038,3016,2993,3072,3027,345,910,500,2240,5,1,68949040,2062,-7.40,0.68,12,0.45,-404.00,4375.00,4820,20240610,-37.97,2555,20241209,17.03,3590,-16.71,20250123,2840,5.28,20250102,4820,-37.97,20240610,2555,17.03,20241209,4.36,N,064260,500,344 억,,3606236,N,N,1262,N,00,N
+20250228,150630,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2995,-45,5,-1.48,888064340,297188,153.20,2990,3010,2970,3950,2130,3040,2988.21,5.23,0,-116278,3083,3061,3038,3016,2993,3072,3027,345,910,500,2240,5,1,68949040,2065,-7.41,0.68,12,0.43,-404.00,4375.00,4820,20240610,-37.86,2555,20241209,17.22,3590,-16.57,20250123,2840,5.46,20250102,4820,-37.86,20240610,2555,17.22,20241209,4.36,N,064260,500,344 억,,3606236,N,N,587,N,00,N
+20250228,140631,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3000,-40,5,-1.32,785897830,263019,135.58,2990,3010,2970,3950,2130,3040,2987.97,5.23,0,-111647,3083,3061,3038,3016,2993,3072,3027,345,910,500,2240,5,1,68949040,2068,-7.43,0.69,12,0.38,-404.00,4375.00,4820,20240610,-37.76,2555,20241209,17.42,3590,-16.43,20250123,2840,5.63,20250102,4820,-37.76,20240610,2555,17.42,20241209,4.36,N,064260,500,344 억,,3606236,N,N,587,N,00,N
+20250228,130629,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2985,-55,5,-1.81,699135260,234016,120.63,2990,3010,2970,3950,2130,3040,2987.53,5.23,0,-108684,3083,3061,3038,3016,2993,3072,3027,345,910,500,2240,5,1,68949040,2058,-7.39,0.68,12,0.34,-404.00,4375.00,4820,20240610,-38.07,2555,20241209,16.83,3590,-16.85,20250123,2840,5.11,20250102,4820,-38.07,20240610,2555,16.83,20241209,4.36,N,064260,500,344 억,,3606236,N,N,587,N,00,N
+20250228,120626,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2985,-55,5,-1.81,532291900,177987,91.75,2990,3010,2970,3950,2130,3040,2990.59,5.23,0,-75329,3083,3061,3038,3016,2993,3072,3027,345,910,500,2240,5,1,68949040,2058,-7.39,0.68,12,0.26,-404.00,4375.00,4820,20240610,-38.07,2555,20241209,16.83,3590,-16.85,20250123,2840,5.11,20250102,4820,-38.07,20240610,2555,16.83,20241209,4.36,N,064260,500,344 억,,3606236,N,N,587,N,00,N
+20250228,110627,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2995,-45,5,-1.48,435869670,145689,75.10,2990,3010,2970,3950,2130,3040,2991.75,5.23,0,-57295,3083,3061,3038,3016,2993,3072,3027,345,910,500,2240,5,1,68949040,2065,-7.41,0.68,12,0.21,-404.00,4375.00,4820,20240610,-37.86,2555,20241209,17.22,3590,-16.57,20250123,2840,5.46,20250102,4820,-37.86,20240610,2555,17.22,20241209,4.36,N,064260,500,344 억,,3606236,N,N,587,N,00,N
+20250228,100625,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2995,-45,5,-1.48,319637410,106839,55.07,2990,3010,2970,3950,2130,3040,2991.72,5.23,0,-51326,3083,3061,3038,3016,2993,3072,3027,345,910,500,2240,5,1,68949040,2065,-7.41,0.68,12,0.15,-404.00,4375.00,4820,20240610,-37.86,2555,20241209,17.22,3590,-16.57,20250123,2840,5.46,20250102,4820,-37.86,20240610,2555,17.22,20241209,4.36,N,064260,500,344 억,,3606236,N,N,587,N,00,N
+20250228,090629,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2985,-55,5,-1.81,171883880,57534,29.66,2990,3005,2970,3950,2130,3040,2987.43,5.23,0,-36991,3083,3061,3038,3016,2993,3072,3027,345,910,500,2240,5,1,68949040,2058,-7.39,0.68,12,0.08,-404.00,4375.00,4820,20240610,-38.07,2555,20241209,16.83,3590,-16.85,20250123,2840,5.11,20250102,4820,-38.07,20240610,2555,16.83,20241209,4.36,N,064260,500,344 억,,3606236,N,N,587,N,00,N
 20250227,160623,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3040,10,2,0.33,575613800,190113,63.26,3035,3060,3015,3935,2125,3030,3027.74,5.31,0,-51582,3130,3080,3040,2990,2950,3105,3015,345,905,500,2240,5,1,68949040,2096,-7.52,0.69,12,0.28,-404.00,4375.00,4820,20240610,-36.93,2555,20241209,18.98,3590,-15.32,20250123,2840,7.04,20250102,4820,-36.93,20240610,2555,18.98,20241209,4.36,N,064260,500,344 억,,3658312,N,N,587,N,00,N
 20250227,150620,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3035,5,2,0.17,542168235,179120,59.60,3035,3060,3015,3935,2125,3030,3026.84,5.31,0,-51901,3130,3080,3040,2990,2950,3105,3015,345,905,500,2240,5,1,68949040,2093,-7.51,0.69,12,0.26,-404.00,4375.00,4820,20240610,-37.03,2555,20241209,18.79,3590,-15.46,20250123,2840,6.87,20250102,4820,-37.03,20240610,2555,18.79,20241209,4.36,N,064260,500,344 억,,3658312,N,N,1085,N,00,N
 20250227,140623,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3035,5,2,0.17,481477910,159161,52.96,3035,3060,3015,3935,2125,3030,3025.10,5.31,0,-54052,3130,3080,3040,2990,2950,3105,3015,345,905,500,2240,5,1,68949040,2093,-7.51,0.69,12,0.23,-404.00,4375.00,4820,20240610,-37.03,2555,20241209,18.79,3590,-15.46,20250123,2840,6.87,20250102,4820,-37.03,20240610,2555,18.79,20241209,4.36,N,064260,500,344 억,,3658312,N,N,1085,N,00,N
diff --git a/064290/price/prices-20250201.csv b/064290/price/prices-20250201.csv
index 483abefe4892..a107ed8a8596 100644
--- a/064290/price/prices-20250201.csv
+++ b/064290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11480,-780,5,-6.36,1855557400,159403,130.78,11900,11940,11430,15930,8590,12260,11641.86,0.00,0,-5359,13300,12780,12520,12000,11740,12650,11870,64,3670,500,8580,10,1,12863962,1477,-13.60,2.48,12,1.24,-844.00,4623.00,40900,20240307,-71.93,8350,20241209,37.49,17110,-32.90,20250219,9790,17.26,20250102,40900,-71.93,20240307,8350,37.49,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250228,150630,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11640,-620,5,-5.06,1694182430,145394,119.28,11900,11940,11430,15930,8590,12260,11652.35,0.00,0,-5910,13300,12780,12520,12000,11740,12650,11870,64,3670,500,8580,10,1,12863962,1497,-13.79,2.52,12,1.13,-844.00,4623.00,40900,20240307,-71.54,8350,20241209,39.40,17110,-31.97,20250219,9790,18.90,20250102,40900,-71.54,20240307,8350,39.40,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250228,140631,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11670,-590,5,-4.81,1551663600,133115,109.21,11900,11940,11430,15930,8590,12260,11656.56,0.00,0,-3560,13300,12780,12520,12000,11740,12650,11870,64,3670,500,8580,10,1,12863962,1501,-13.83,2.52,12,1.03,-844.00,4623.00,40900,20240307,-71.47,8350,20241209,39.76,17110,-31.79,20250219,9790,19.20,20250102,40900,-71.47,20240307,8350,39.76,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250228,130629,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11460,-800,5,-6.53,1454598380,124727,102.33,11900,11940,11430,15930,8590,12260,11662.26,0.00,0,-1505,13300,12780,12520,12000,11740,12650,11870,64,3670,500,8580,10,1,12863962,1474,-13.58,2.48,12,0.97,-844.00,4623.00,40900,20240307,-71.98,8350,20241209,37.25,17110,-33.02,20250219,9790,17.06,20250102,40900,-71.98,20240307,8350,37.25,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250228,120627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11510,-750,5,-6.12,1358341940,116334,95.44,11900,11940,11460,15930,8590,12260,11676.22,0.00,0,-1272,13300,12780,12520,12000,11740,12650,11870,64,3670,500,8580,10,1,12863962,1481,-13.64,2.49,12,0.90,-844.00,4623.00,40900,20240307,-71.86,8350,20241209,37.84,17110,-32.73,20250219,9790,17.57,20250102,40900,-71.86,20240307,8350,37.84,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250228,110627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11570,-690,5,-5.63,1013986620,86401,70.89,11900,11940,11560,15930,8590,12260,11735.82,0.00,0,-1008,13300,12780,12520,12000,11740,12650,11870,64,3670,500,8580,10,1,12863962,1488,-13.71,2.50,12,0.67,-844.00,4623.00,40900,20240307,-71.71,8350,20241209,38.56,17110,-32.38,20250219,9790,18.18,20250102,40900,-71.71,20240307,8350,38.56,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250228,100625,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11630,-630,5,-5.14,645280220,54746,44.92,11900,11940,11630,15930,8590,12260,11786.80,0.00,0,1497,13300,12780,12520,12000,11740,12650,11870,64,3670,500,8580,10,1,12863962,1496,-13.78,2.52,12,0.43,-844.00,4623.00,40900,20240307,-71.56,8350,20241209,39.28,17110,-32.03,20250219,9790,18.79,20250102,40900,-71.56,20240307,8350,39.28,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250228,090629,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11850,-410,5,-3.34,132143260,11150,9.15,11900,11900,11790,15930,8590,12260,11851.41,0.00,0,2296,13300,12780,12520,12000,11740,12650,11870,64,3670,500,8580,10,1,12863962,1524,-14.04,2.56,12,0.09,-844.00,4623.00,40900,20240307,-71.03,8350,20241209,41.92,17110,-30.74,20250219,9790,21.04,20250102,40900,-71.03,20240307,8350,41.92,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250227,160623,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12260,-530,5,-4.14,1507369390,120533,93.31,12890,13040,12260,16620,8960,12790,12506.52,0.00,0,-15666,13183,12986,12843,12646,12503,12915,12575,64,3830,500,8950,10,1,12863962,1577,-14.53,2.65,12,0.94,-844.00,4623.00,40900,20240307,-70.02,8350,20241209,46.83,17110,-28.35,20250219,9790,25.23,20250102,40900,-70.02,20240307,8350,46.83,20241209,3.09,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250227,150621,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12340,-450,5,-3.52,1398919000,111698,86.47,12890,13040,12260,16620,8960,12790,12524.12,0.00,0,-14482,13183,12986,12843,12646,12503,12915,12575,64,3830,500,8950,10,1,12863962,1587,-14.62,2.67,12,0.87,-844.00,4623.00,40900,20240307,-69.83,8350,20241209,47.78,17110,-27.88,20250219,9790,26.05,20250102,40900,-69.83,20240307,8350,47.78,20241209,3.09,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250227,140623,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12350,-440,5,-3.44,1309440080,104434,80.85,12890,13040,12260,16620,8960,12790,12538.45,0.00,0,-13426,13183,12986,12843,12646,12503,12915,12575,64,3830,500,8950,10,1,12863962,1589,-14.63,2.67,12,0.81,-844.00,4623.00,40900,20240307,-69.80,8350,20241209,47.90,17110,-27.82,20250219,9790,26.15,20250102,40900,-69.80,20240307,8350,47.90,20241209,3.09,N,064290,500,64 억,,0,N,N,0,N,00,N
diff --git a/064350/price/prices-20250201.csv b/064350/price/prices-20250201.csv
index 3fbe1ae8e1d3..006616e914b8 100644
--- a/064350/price/prices-20250201.csv
+++ b/064350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160627,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,78200,-4400,5,-5.33,134387173400,1669080,108.88,81900,84500,78200,107300,57900,82600,80535.54,31.10,0,-172865,90733,86666,84433,80366,78133,85550,79250,5457,24700,5000,0,100,1,109142293,85349,53.02,5.08,12,1.53,1475.00,15391.00,94500,20250221,-17.25,28600,20240219,173.43,94500,-17.25,20250221,49750,57.19,20250102,94500,-17.25,20250221,29900,161.54,20240312,1.23,N,064350,5000,5457 억,,33940745,N,N,11503,N,02,N
+20250228,150631,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,79300,-3300,5,-4.00,99382271400,1222965,79.78,81900,84500,79100,107300,57900,82600,81262.57,31.10,0,-3993,90733,86666,84433,80366,78133,85550,79250,5457,24700,5000,0,100,1,109142293,86550,53.76,5.15,12,1.12,1475.00,15391.00,94500,20250221,-16.08,28600,20240219,177.27,94500,-16.08,20250221,49750,59.40,20250102,94500,-16.08,20250221,29900,165.22,20240312,1.23,N,064350,5000,5457 억,,33940745,N,N,4652,N,02,N
+20250228,140632,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,81000,-1600,5,-1.94,81353110000,997776,65.09,81900,84500,79400,107300,57900,82600,81533.65,31.10,0,27577,90733,86666,84433,80366,78133,85550,79250,5457,24700,5000,0,100,1,109142293,88405,54.92,5.26,12,0.91,1475.00,15391.00,94500,20250221,-14.29,28600,20240219,183.22,94500,-14.29,20250221,49750,62.81,20250102,94500,-14.29,20250221,29900,170.90,20240312,1.23,N,064350,5000,5457 억,,33940745,N,N,4652,N,02,N
+20250228,130629,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,80200,-2400,5,-2.91,67461314500,826278,53.90,81900,84500,79400,107300,57900,82600,81643.96,31.10,0,19716,90733,86666,84433,80366,78133,85550,79250,5457,24700,5000,0,100,1,109142293,87532,54.37,5.21,12,0.76,1475.00,15391.00,94500,20250221,-15.13,28600,20240219,180.42,94500,-15.13,20250221,49750,61.21,20250102,94500,-15.13,20250221,29900,168.23,20240312,1.23,N,064350,5000,5457 억,,33940745,N,N,4652,N,02,N
+20250228,120627,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,80300,-2300,5,-2.78,56305878100,686554,44.79,81900,84500,79700,107300,57900,82600,82011.67,31.10,0,34427,90733,86666,84433,80366,78133,85550,79250,5457,24700,5000,0,100,1,109142293,87641,54.44,5.22,12,0.63,1475.00,15391.00,94500,20250221,-15.03,28600,20240219,180.77,94500,-15.03,20250221,49750,61.41,20250102,94500,-15.03,20250221,29900,168.56,20240312,1.23,N,064350,5000,5457 억,,33940745,N,N,4652,N,02,N
+20250228,110627,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,80600,-2000,5,-2.42,42399335700,513124,33.47,81900,84500,80400,107300,57900,82600,82629.85,31.10,0,14454,90733,86666,84433,80366,78133,85550,79250,5457,24700,5000,0,100,1,109142293,87969,54.64,5.24,12,0.47,1475.00,15391.00,94500,20250221,-14.71,28600,20240219,181.82,94500,-14.71,20250221,49750,62.01,20250102,94500,-14.71,20250221,29900,169.57,20240312,1.23,N,064350,5000,5457 억,,33940745,N,N,4652,N,02,N
+20250228,100626,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,82500,-100,5,-0.12,26660063300,320138,20.88,81900,84500,81500,107300,57900,82600,83278.36,31.10,0,13042,90733,86666,84433,80366,78133,85550,79250,5457,24700,5000,0,100,1,109142293,90042,55.93,5.36,12,0.29,1475.00,15391.00,94500,20250221,-12.70,28600,20240219,188.46,94500,-12.70,20250221,49750,65.83,20250102,94500,-12.70,20250221,29900,175.92,20240312,1.23,N,064350,5000,5457 억,,33940745,N,N,4652,N,02,N
+20250228,090630,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,83900,1300,2,1.57,7789288100,93275,6.08,81900,84500,81500,107300,57900,82600,83516.15,31.10,0,2045,90733,86666,84433,80366,78133,85550,79250,5457,24700,5000,0,100,1,109142293,91570,56.88,5.45,12,0.09,1475.00,15391.00,94500,20250221,-11.22,28600,20240219,193.36,94500,-11.22,20250221,49750,68.64,20250102,94500,-11.22,20250221,29900,180.60,20240312,1.23,N,064350,5000,5457 억,,33940745,N,N,4652,N,02,N
 20250227,160623,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,82600,-3000,5,-3.50,128489429900,1527098,90.09,88400,88500,82200,111200,60000,85600,84140.11,31.38,0,-49986,97600,91600,88300,82300,79000,89950,80650,5457,25600,5000,0,100,1,109142293,90152,56.00,5.37,12,1.40,1475.00,15391.00,94500,20250221,-12.59,28450,20240216,190.33,94500,-12.59,20250221,49750,66.03,20250102,94500,-12.59,20250221,29900,176.25,20240312,1.25,N,064350,5000,5457 억,,34248896,N,N,4649,N,02,N
 20250227,150621,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,82900,-2700,5,-3.15,119835300800,1422544,83.92,88400,88500,82200,111200,60000,85600,84240.09,31.38,0,-52095,97600,91600,88300,82300,79000,89950,80650,5457,25600,5000,0,100,1,109142293,90479,56.20,5.39,12,1.30,1475.00,15391.00,94500,20250221,-12.28,28450,20240216,191.39,94500,-12.28,20250221,49750,66.63,20250102,94500,-12.28,20250221,29900,177.26,20240312,1.25,N,064350,5000,5457 억,,34248896,N,N,2963,N,02,N
 20250227,140624,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,83600,-2000,5,-2.34,105336102800,1247542,73.60,88400,88500,82200,111200,60000,85600,84434.87,31.38,0,-52935,97600,91600,88300,82300,79000,89950,80650,5457,25600,5000,0,100,1,109142293,91243,56.68,5.43,12,1.14,1475.00,15391.00,94500,20250221,-11.53,28450,20240216,193.85,94500,-11.53,20250221,49750,68.04,20250102,94500,-11.53,20250221,29900,179.60,20240312,1.25,N,064350,5000,5457 억,,34248896,N,N,2963,N,02,N
diff --git a/064400/price/prices-20250201.csv b/064400/price/prices-20250201.csv
index 0d4b3e4268c0..ba0a0194a815 100644
--- a/064400/price/prices-20250201.csv
+++ b/064400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160628,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,48350,-1600,5,-3.20,34472261150,707845,121.14,49300,49400,48350,64900,35000,49950,48702.70,0.45,0,-60814,50650,50300,49850,49500,49050,50075,49275,520,14950,500,34960,50,1,96885948,46844,12.69,2.26,12,0.73,3811.00,21369.00,61900,20250205,-21.89,48350,20250228,0.00,61900,-21.89,20250205,48350,0.00,20250228,61900,-21.89,20250205,48350,0.00,20250228,0.29,N,064400,500,520 억,,432140,N,N,1,N,00,N
+20250228,150631,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,48400,-1550,5,-3.10,30411800200,623944,106.78,49300,49400,48400,64900,35000,49950,48740.88,0.45,0,-49964,50650,50300,49850,49500,49050,50075,49275,520,14950,500,34960,50,1,96885948,46893,12.70,2.26,12,0.64,3811.00,21369.00,61900,20250205,-21.81,48400,20250228,0.00,61900,-21.81,20250205,48400,0.00,20250228,61900,-21.81,20250205,48400,0.00,20250228,0.29,N,064400,500,520 억,,432140,N,N,0,N,00,N
+20250228,140632,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,48650,-1300,5,-2.60,25515594850,522985,89.51,49300,49400,48500,64900,35000,49950,48787.98,0.45,0,-34410,50650,50300,49850,49500,49050,50075,49275,520,14950,500,34960,50,1,96885948,47135,12.77,2.28,12,0.54,3811.00,21369.00,61900,20250205,-21.41,48500,20250228,0.31,61900,-21.41,20250205,48500,0.31,20250228,61900,-21.41,20250205,48500,0.31,20250228,0.29,N,064400,500,520 억,,432140,N,N,0,N,00,N
+20250228,130629,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,48550,-1400,5,-2.80,23503146550,481568,82.42,49300,49400,48500,64900,35000,49950,48805.02,0.45,0,-27669,50650,50300,49850,49500,49050,50075,49275,520,14950,500,34960,50,1,96885948,47038,12.74,2.27,12,0.50,3811.00,21369.00,61900,20250205,-21.57,48500,20250228,0.10,61900,-21.57,20250205,48500,0.10,20250228,61900,-21.57,20250205,48500,0.10,20250228,0.29,N,064400,500,520 억,,432140,N,N,0,N,00,N
+20250228,120627,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,48650,-1300,5,-2.60,20293696350,415483,71.11,49300,49400,48550,64900,35000,49950,48843.14,0.45,0,-21419,50650,50300,49850,49500,49050,50075,49275,520,14950,500,34960,50,1,96885948,47135,12.77,2.28,12,0.43,3811.00,21369.00,61900,20250205,-21.41,48550,20250228,0.21,61900,-21.41,20250205,48550,0.21,20250228,61900,-21.41,20250205,48550,0.21,20250228,0.29,N,064400,500,520 억,,432140,N,N,0,N,00,N
+20250228,110628,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,48650,-1300,5,-2.60,17643517550,360989,61.78,49300,49400,48550,64900,35000,49950,48874.96,0.45,0,-16376,50650,50300,49850,49500,49050,50075,49275,520,14950,500,34960,50,1,96885948,47135,12.77,2.28,12,0.37,3811.00,21369.00,61900,20250205,-21.41,48550,20250228,0.21,61900,-21.41,20250205,48550,0.21,20250228,61900,-21.41,20250205,48550,0.21,20250228,0.29,N,064400,500,520 억,,432140,N,N,0,N,00,N
+20250228,100626,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,48700,-1250,5,-2.50,14475924300,295996,50.66,49300,49400,48550,64900,35000,49950,48905.17,0.45,0,-7855,50650,50300,49850,49500,49050,50075,49275,520,14950,500,34960,50,1,96885948,47183,12.78,2.28,12,0.31,3811.00,21369.00,61900,20250205,-21.32,48550,20250228,0.31,61900,-21.32,20250205,48550,0.31,20250228,61900,-21.32,20250205,48550,0.31,20250228,0.29,N,064400,500,520 억,,432140,N,N,0,N,00,N
+20250228,090630,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,49100,-850,5,-1.70,2250668850,45717,7.82,49300,49400,49100,64900,35000,49950,49227.58,0.45,0,-4223,50650,50300,49850,49500,49050,50075,49275,520,14950,500,34960,50,1,96885948,47571,12.88,2.30,12,0.05,3811.00,21369.00,61900,20250205,-20.68,49100,20250228,0.00,61900,-20.68,20250205,49100,0.00,20250228,61900,-20.68,20250205,49100,0.00,20250228,0.29,N,064400,500,520 억,,432140,N,N,0,N,00,N
 20250227,160623,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,49950,-150,5,-0.30,28790320750,579568,149.74,50200,50200,49400,65100,35100,50100,49674.39,0.50,0,-70287,51000,50550,50250,49800,49500,50400,49650,520,15000,500,35070,50,1,96885948,48395,13.11,2.34,12,0.60,3811.00,21369.00,61900,20250205,-19.31,49400,20250227,1.11,61900,-19.31,20250205,49400,1.11,20250227,61900,-19.31,20250205,49400,1.11,20250227,0.27,N,064400,500,520 억,,484677,N,N,56,N,00,N
 20250227,150621,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,49500,-600,5,-1.20,22397848500,450819,116.48,50200,50200,49500,65100,35100,50100,49682.48,0.50,0,-52713,51000,50550,50250,49800,49500,50400,49650,520,15000,500,35070,50,1,96885948,47959,12.99,2.32,12,0.47,3811.00,21369.00,61900,20250205,-20.03,49500,20250227,0.00,61900,-20.03,20250205,49500,0.00,20250227,61900,-20.03,20250205,49500,0.00,20250227,0.27,N,064400,500,520 억,,484677,N,N,56,N,00,N
 20250227,140624,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,49700,-400,5,-0.80,17819814950,358435,92.61,50200,50200,49500,65100,35100,50100,49715.50,0.50,0,-40836,51000,50550,50250,49800,49500,50400,49650,520,15000,500,35070,50,1,96885948,48152,13.04,2.33,12,0.37,3811.00,21369.00,61900,20250205,-19.71,49500,20250227,0.40,61900,-19.71,20250205,49500,0.40,20250227,61900,-19.71,20250205,49500,0.40,20250227,0.27,N,064400,500,520 억,,484677,N,N,56,N,00,N
diff --git a/064480/price/prices-20250201.csv b/064480/price/prices-20250201.csv
index d416e7fe5c46..b9c0092ca8c1 100644
--- a/064480/price/prices-20250201.csv
+++ b/064480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,-260,5,-4.74,930372500,176604,141.33,5530,5530,5190,7130,3850,5490,5268.28,1.53,0,-1340,5803,5646,5553,5396,5303,5600,5350,62,1640,500,3400,10,1,11952500,625,17.49,1.22,12,1.48,299.00,4297.00,10480,20240514,-50.10,4645,20241115,12.59,7040,-25.71,20250204,5150,1.55,20250121,10480,-50.10,20240514,4645,12.59,20241115,7.14,N,064480,500,61 억,,183177,N,N,0,N,00,N
+20250228,150631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-250,5,-4.55,898609430,170522,136.46,5530,5530,5190,7130,3850,5490,5269.76,1.53,0,1522,5803,5646,5553,5396,5303,5600,5350,62,1640,500,3400,10,1,11952500,626,17.53,1.22,12,1.43,299.00,4297.00,10480,20240514,-50.00,4645,20241115,12.81,7040,-25.57,20250204,5150,1.75,20250121,10480,-50.00,20240514,4645,12.81,20241115,7.14,N,064480,500,61 억,,183177,N,N,0,N,00,N
+20250228,140632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-270,5,-4.92,802854750,152155,121.77,5530,5530,5190,7130,3850,5490,5276.56,1.53,0,3364,5803,5646,5553,5396,5303,5600,5350,62,1640,500,3400,10,1,11952500,624,17.46,1.21,12,1.27,299.00,4297.00,10480,20240514,-50.19,4645,20241115,12.38,7040,-25.85,20250204,5150,1.36,20250121,10480,-50.19,20240514,4645,12.38,20241115,7.14,N,064480,500,61 억,,183177,N,N,0,N,00,N
+20250228,130630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,-280,5,-5.10,761115470,144187,115.39,5530,5530,5190,7130,3850,5490,5278.67,1.53,0,6029,5803,5646,5553,5396,5303,5600,5350,62,1640,500,3400,10,1,11952500,623,17.42,1.21,12,1.21,299.00,4297.00,10480,20240514,-50.29,4645,20241115,12.16,7040,-25.99,20250204,5150,1.17,20250121,10480,-50.29,20240514,4645,12.16,20241115,7.14,N,064480,500,61 억,,183177,N,N,0,N,00,N
+20250228,120627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,-230,5,-4.19,548303050,103408,82.75,5530,5530,5230,7130,3850,5490,5302.33,1.53,0,1741,5803,5646,5553,5396,5303,5600,5350,62,1640,500,3400,10,1,11952500,629,17.59,1.22,12,0.87,299.00,4297.00,10480,20240514,-49.81,4645,20241115,13.24,7040,-25.28,20250204,5150,2.14,20250121,10480,-49.81,20240514,4645,13.24,20241115,7.14,N,064480,500,61 억,,183177,N,N,0,N,00,N
+20250228,110628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,-210,5,-3.83,460956000,86801,69.46,5530,5530,5250,7130,3850,5490,5310.49,1.53,0,4525,5803,5646,5553,5396,5303,5600,5350,62,1640,500,3400,10,1,11952500,631,17.66,1.23,12,0.73,299.00,4297.00,10480,20240514,-49.62,4645,20241115,13.67,7040,-25.00,20250204,5150,2.52,20250121,10480,-49.62,20240514,4645,13.67,20241115,7.14,N,064480,500,61 억,,183177,N,N,0,N,00,N
+20250228,100626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-190,5,-3.46,331458790,62294,49.85,5530,5530,5250,7130,3850,5490,5320.88,1.53,0,-5366,5803,5646,5553,5396,5303,5600,5350,62,1640,500,3400,10,1,11952500,633,17.73,1.23,12,0.52,299.00,4297.00,10480,20240514,-49.43,4645,20241115,14.10,7040,-24.72,20250204,5150,2.91,20250121,10480,-49.43,20240514,4645,14.10,20241115,7.14,N,064480,500,61 억,,183177,N,N,0,N,00,N
+20250228,090630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,-130,5,-2.37,37522610,6928,5.54,5530,5530,5350,7130,3850,5490,5416.08,1.53,0,-2456,5803,5646,5553,5396,5303,5600,5350,62,1640,500,3400,10,1,11952500,641,17.93,1.25,12,0.06,299.00,4297.00,10480,20240514,-48.85,4645,20241115,15.39,7040,-23.86,20250204,5150,4.08,20250121,10480,-48.85,20240514,4645,15.39,20241115,7.14,N,064480,500,61 억,,183177,N,N,0,N,00,N
 20250227,160624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,-160,5,-2.83,650996200,117688,163.80,5670,5710,5460,7340,3960,5650,5531.55,1.51,0,3479,5770,5710,5660,5600,5550,5740,5630,62,1690,500,3500,10,1,11952500,656,18.36,1.28,12,0.98,299.00,4297.00,10480,20240514,-47.61,4645,20241115,18.19,7040,-22.02,20250204,5150,6.60,20250121,10480,-47.61,20240514,4645,18.19,20241115,7.17,N,064480,500,61 억,,180379,N,N,0,N,00,N
 20250227,150622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,-130,5,-2.30,612774420,110731,154.12,5670,5710,5460,7340,3960,5650,5533.90,1.51,0,3527,5770,5710,5660,5600,5550,5740,5630,62,1690,500,3500,10,1,11952500,660,18.46,1.28,12,0.93,299.00,4297.00,10480,20240514,-47.33,4645,20241115,18.84,7040,-21.59,20250204,5150,7.18,20250121,10480,-47.33,20240514,4645,18.84,20241115,7.17,N,064480,500,61 억,,180379,N,N,0,N,00,N
 20250227,140624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,-160,5,-2.83,595140830,107523,149.65,5670,5710,5460,7340,3960,5650,5535.01,1.51,0,3789,5770,5710,5660,5600,5550,5740,5630,62,1690,500,3500,10,1,11952500,656,18.36,1.28,12,0.90,299.00,4297.00,10480,20240514,-47.61,4645,20241115,18.19,7040,-22.02,20250204,5150,6.60,20250121,10480,-47.61,20240514,4645,18.19,20241115,7.17,N,064480,500,61 억,,180379,N,N,0,N,00,N
diff --git a/064520/price/prices-20250201.csv b/064520/price/prices-20250201.csv
index 0a28ae88f7bd..763c0b22e966 100644
--- a/064520/price/prices-20250201.csv
+++ b/064520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,5,2,0.21,32639300,13919,28.20,2375,2405,2300,3120,1680,2400,2344.95,0.13,0,-1135,2710,2555,2395,2240,2080,2475,2160,112,720,500,1680,5,1,22351062,538,7.29,0.50,12,0.06,330.00,4848.00,4390,20240529,-45.22,1602,20241206,50.12,2650,-9.25,20250225,1735,38.62,20250102,4390,-45.22,20240529,1602,50.12,20241206,0.45,N,064520,500,111 억,,28012,N,N,0,N,00,N
+20250228,150632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,-10,5,-0.42,28055215,12001,24.31,2375,2400,2300,3120,1680,2400,2337.74,0.13,0,-742,2710,2555,2395,2240,2080,2475,2160,112,720,500,1680,5,1,22351062,534,7.24,0.49,12,0.05,330.00,4848.00,4390,20240529,-45.56,1602,20241206,49.19,2650,-9.81,20250225,1735,37.75,20250102,4390,-45.56,20240529,1602,49.19,20241206,0.45,N,064520,500,111 억,,28012,N,N,0,N,00,N
+20250228,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,-85,5,-3.54,26584470,11378,23.05,2375,2375,2300,3120,1680,2400,2336.48,0.13,0,-610,2710,2555,2395,2240,2080,2475,2160,112,720,500,1680,5,1,22351062,517,7.02,0.48,12,0.05,330.00,4848.00,4390,20240529,-47.27,1602,20241206,44.51,2650,-12.64,20250225,1735,33.43,20250102,4390,-47.27,20240529,1602,44.51,20241206,0.45,N,064520,500,111 억,,28012,N,N,0,N,00,N
+20250228,130630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-35,5,-1.46,19615300,8398,17.01,2375,2375,2300,3120,1680,2400,2335.71,0.13,0,-544,2710,2555,2395,2240,2080,2475,2160,112,720,500,1680,5,1,22351062,529,7.17,0.49,12,0.04,330.00,4848.00,4390,20240529,-46.13,1602,20241206,47.63,2650,-10.75,20250225,1735,36.31,20250102,4390,-46.13,20240529,1602,47.63,20241206,0.45,N,064520,500,111 억,,28012,N,N,0,N,00,N
+20250228,120628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,-30,5,-1.25,11883460,5089,10.31,2375,2375,2300,3120,1680,2400,2335.13,0.13,0,-345,2710,2555,2395,2240,2080,2475,2160,112,720,500,1680,5,1,22351062,530,7.18,0.49,12,0.02,330.00,4848.00,4390,20240529,-46.01,1602,20241206,47.94,2650,-10.57,20250225,1735,36.60,20250102,4390,-46.01,20240529,1602,47.94,20241206,0.45,N,064520,500,111 억,,28012,N,N,0,N,00,N
+20250228,110628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-35,5,-1.46,11320715,4851,9.83,2375,2375,2300,3120,1680,2400,2333.69,0.13,0,-323,2710,2555,2395,2240,2080,2475,2160,112,720,500,1680,5,1,22351062,529,7.17,0.49,12,0.02,330.00,4848.00,4390,20240529,-46.13,1602,20241206,47.63,2650,-10.75,20250225,1735,36.31,20250102,4390,-46.13,20240529,1602,47.63,20241206,0.45,N,064520,500,111 억,,28012,N,N,0,N,00,N
+20250228,100627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,-40,5,-1.67,734580,313,0.63,2375,2375,2300,3120,1680,2400,2346.90,0.13,0,-86,2710,2555,2395,2240,2080,2475,2160,112,720,500,1680,5,1,22351062,527,7.15,0.49,12,0.00,330.00,4848.00,4390,20240529,-46.24,1602,20241206,47.32,2650,-10.94,20250225,1735,36.02,20250102,4390,-46.24,20240529,1602,47.32,20241206,0.45,N,064520,500,111 억,,28012,N,N,0,N,00,N
+20250228,090631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-35,5,-1.46,510990,218,0.44,2375,2375,2300,3120,1680,2400,2343.99,0.13,0,-70,2710,2555,2395,2240,2080,2475,2160,112,720,500,1680,5,1,22351062,529,7.17,0.49,12,0.00,330.00,4848.00,4390,20240529,-46.13,1602,20241206,47.63,2650,-10.75,20250225,1735,36.31,20250102,4390,-46.13,20240529,1602,47.63,20241206,0.45,N,064520,500,111 억,,28012,N,N,0,N,00,N
 20250227,160624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,-80,5,-3.23,116793070,49321,144.55,2540,2550,2235,3220,1740,2480,2368.02,0.13,0,-1188,2693,2586,2518,2411,2343,2640,2465,112,740,500,1730,5,1,22351062,536,7.27,0.50,12,0.22,330.00,4848.00,4390,20240529,-45.33,1602,20241206,49.81,2650,-9.43,20250225,1735,38.33,20250102,4390,-45.33,20240529,1602,49.81,20241206,0.54,N,064520,500,111 억,,29198,N,N,0,N,00,N
 20250227,150622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,-80,5,-3.23,114192185,48239,141.38,2540,2550,2235,3220,1740,2480,2367.22,0.13,0,-696,2693,2586,2518,2411,2343,2640,2465,112,740,500,1730,5,1,22351062,536,7.27,0.50,12,0.22,330.00,4848.00,4390,20240529,-45.33,1602,20241206,49.81,2650,-9.43,20250225,1735,38.33,20250102,4390,-45.33,20240529,1602,49.81,20241206,0.54,N,064520,500,111 억,,29198,N,N,0,N,00,N
 20250227,140624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-100,5,-4.03,109828570,46414,136.03,2540,2550,2235,3220,1740,2480,2366.28,0.13,0,183,2693,2586,2518,2411,2343,2640,2465,112,740,500,1730,5,1,22351062,532,7.21,0.49,12,0.21,330.00,4848.00,4390,20240529,-45.79,1602,20241206,48.56,2650,-10.19,20250225,1735,37.18,20250102,4390,-45.79,20240529,1602,48.56,20241206,0.54,N,064520,500,111 억,,29198,N,N,0,N,00,N
diff --git a/064550/price/prices-20250201.csv b/064550/price/prices-20250201.csv
index 613f5c5e5118..62fec2244feb 100644
--- a/064550/price/prices-20250201.csv
+++ b/064550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160629,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,14090,-1170,5,-7.67,10415796890,723350,420.03,15050,15180,14090,19830,10690,15260,14401.12,7.79,0,-42961,15660,15460,15320,15120,14980,15390,15050,129,4570,500,10980,10,1,25810291,3637,-34.37,1.62,12,2.80,-410.00,8674.00,39100,20240709,-63.96,14090,20250228,0.00,20750,-32.10,20250106,14090,0.00,20250228,39100,-63.96,20240709,14090,0.00,20250228,4.03,N,064550,500,129 억,,2011565,N,N,1861,N,00,N
+20250228,150632,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,14360,-900,5,-5.90,6060057330,414648,240.77,15050,15180,14300,19830,10690,15260,14614.94,7.79,0,-21303,15660,15460,15320,15120,14980,15390,15050,129,4570,500,10980,10,1,25810291,3706,-35.02,1.66,12,1.61,-410.00,8674.00,39100,20240709,-63.27,14300,20250228,0.42,20750,-30.80,20250106,14300,0.42,20250228,39100,-63.27,20240709,14300,0.42,20250228,4.03,N,064550,500,129 억,,2011565,N,N,1169,N,00,N
+20250228,140633,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,14460,-800,5,-5.24,5295375620,361383,209.84,15050,15180,14300,19830,10690,15260,14653.08,7.79,0,-26950,15660,15460,15320,15120,14980,15390,15050,129,4570,500,10980,10,1,25810291,3732,-35.27,1.67,12,1.40,-410.00,8674.00,39100,20240709,-63.02,14300,20250228,1.12,20750,-30.31,20250106,14300,1.12,20250228,39100,-63.02,20240709,14300,1.12,20250228,4.03,N,064550,500,129 억,,2011565,N,N,1169,N,00,N
+20250228,130630,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,14480,-780,5,-5.11,4657560760,317253,184.22,15050,15180,14300,19830,10690,15260,14680.90,7.79,0,-30567,15660,15460,15320,15120,14980,15390,15050,129,4570,500,10980,10,1,25810291,3737,-35.32,1.67,12,1.23,-410.00,8674.00,39100,20240709,-62.97,14300,20250228,1.26,20750,-30.22,20250106,14300,1.26,20250228,39100,-62.97,20240709,14300,1.26,20250228,4.03,N,064550,500,129 억,,2011565,N,N,1169,N,00,N
+20250228,120628,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,14510,-750,5,-4.91,3353027750,226742,131.66,15050,15180,14450,19830,10690,15260,14787.85,7.79,0,-41555,15660,15460,15320,15120,14980,15390,15050,129,4570,500,10980,10,1,25810291,3745,-35.39,1.67,12,0.88,-410.00,8674.00,39100,20240709,-62.89,14450,20250228,0.42,20750,-30.07,20250106,14450,0.42,20250228,39100,-62.89,20240709,14450,0.42,20250228,4.03,N,064550,500,129 억,,2011565,N,N,1169,N,00,N
+20250228,110629,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,14580,-680,5,-4.46,2569746240,172875,100.38,15050,15180,14550,19830,10690,15260,14864.76,7.79,0,-36666,15660,15460,15320,15120,14980,15390,15050,129,4570,500,10980,10,1,25810291,3763,-35.56,1.68,12,0.67,-410.00,8674.00,39100,20240709,-62.71,14550,20250228,0.21,20750,-29.73,20250106,14550,0.21,20250228,39100,-62.71,20240709,14550,0.21,20250228,4.03,N,064550,500,129 억,,2011565,N,N,1169,N,00,N
+20250228,100627,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,14890,-370,5,-2.42,1373488360,91667,53.23,15050,15180,14800,19830,10690,15260,14983.45,7.79,0,-9947,15660,15460,15320,15120,14980,15390,15050,129,4570,500,10980,10,1,25810291,3843,-36.32,1.72,12,0.36,-410.00,8674.00,39100,20240709,-61.92,14800,20250228,0.61,20750,-28.24,20250106,14800,0.61,20250228,39100,-61.92,20240709,14800,0.61,20250228,4.03,N,064550,500,129 억,,2011565,N,N,1169,N,00,N
+20250228,090631,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,15050,-210,5,-1.38,244408500,16272,9.45,15050,15180,14930,19830,10690,15260,15020.19,7.79,0,-7657,15660,15460,15320,15120,14980,15390,15050,129,4570,500,10980,10,1,25810291,3884,-36.71,1.74,12,0.06,-410.00,8674.00,39100,20240709,-61.51,14930,20250228,0.80,20750,-27.47,20250106,14930,0.80,20250228,39100,-61.51,20240709,14930,0.80,20250228,4.03,N,064550,500,129 억,,2011565,N,N,1169,N,00,N
 20250227,160624,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,15260,-50,5,-0.33,2499485460,163352,71.36,15310,15520,15180,19900,10720,15310,15301.34,7.77,0,5363,15730,15520,15390,15180,15050,15455,15115,129,4590,500,11020,10,1,25810291,3939,-37.22,1.76,12,0.63,-410.00,8674.00,39100,20240709,-60.97,15180,20250227,0.53,20750,-26.46,20250106,15180,0.53,20250227,39100,-60.97,20240709,15180,0.53,20250227,3.94,N,064550,500,129 억,,2005406,N,N,1169,N,00,N
 20250227,150622,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,15300,-10,5,-0.07,2249532010,146988,64.21,15310,15520,15180,19900,10720,15310,15304.19,7.77,0,4042,15730,15520,15390,15180,15050,15455,15115,129,4590,500,11020,10,1,25810291,3949,-37.32,1.76,12,0.57,-410.00,8674.00,39100,20240709,-60.87,15180,20250227,0.79,20750,-26.27,20250106,15180,0.79,20250227,39100,-60.87,20240709,15180,0.79,20250227,3.94,N,064550,500,129 억,,2005406,N,N,1023,N,00,N
 20250227,140625,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,15320,10,2,0.07,1890932080,123555,53.97,15310,15520,15180,19900,10720,15310,15304.38,7.77,0,1640,15730,15520,15390,15180,15050,15455,15115,129,4590,500,11020,10,1,25810291,3954,-37.37,1.77,12,0.48,-410.00,8674.00,39100,20240709,-60.82,15180,20250227,0.92,20750,-26.17,20250106,15180,0.92,20250227,39100,-60.82,20240709,15180,0.92,20250227,3.94,N,064550,500,129 억,,2005406,N,N,1023,N,00,N
diff --git a/064760/price/prices-20250201.csv b/064760/price/prices-20250201.csv
index 352bf2f90fc7..a06ea8637f25 100644
--- a/064760/price/prices-20250201.csv
+++ b/064760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160629,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,80200,-4000,5,-4.75,5028806600,62423,140.10,81600,82600,79600,109400,59000,84200,80560.40,66.87,0,7901,87666,85932,84266,82532,80866,85100,81700,58,25200,500,62300,100,1,11675000,9363,15.29,2.04,12,0.53,5246.00,39252.00,149900,20240614,-46.50,66500,20241209,20.60,91200,-12.06,20250219,68400,17.25,20250115,149900,-46.50,20240614,66500,20.60,20241209,1.27,N,064760,500,58 억,,7806888,N,N,398,N,00,N
+20250228,150632,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,79900,-4300,5,-5.11,4514694700,56004,125.69,81600,82600,79700,109400,59000,84200,80613.73,66.87,0,7015,87666,85932,84266,82532,80866,85100,81700,58,25200,500,62300,100,1,11675000,9328,15.23,2.04,12,0.48,5246.00,39252.00,149900,20240614,-46.70,66500,20241209,20.15,91200,-12.39,20250219,68400,16.81,20250115,149900,-46.70,20240614,66500,20.15,20241209,1.27,N,064760,500,58 억,,7806888,N,N,54,N,00,N
+20250228,140633,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,80200,-4000,5,-4.75,3845356200,47631,106.90,81600,82600,79800,109400,59000,84200,80732.14,66.87,0,3676,87666,85932,84266,82532,80866,85100,81700,58,25200,500,62300,100,1,11675000,9363,15.29,2.04,12,0.41,5246.00,39252.00,149900,20240614,-46.50,66500,20241209,20.60,91200,-12.06,20250219,68400,17.25,20250115,149900,-46.50,20240614,66500,20.60,20241209,1.27,N,064760,500,58 억,,7806888,N,N,54,N,00,N
+20250228,130631,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,80200,-4000,5,-4.75,3412454000,42260,94.84,81600,82600,79800,109400,59000,84200,80748.95,66.87,0,2927,87666,85932,84266,82532,80866,85100,81700,58,25200,500,62300,100,1,11675000,9363,15.29,2.04,12,0.36,5246.00,39252.00,149900,20240614,-46.50,66500,20241209,20.60,91200,-12.06,20250219,68400,17.25,20250115,149900,-46.50,20240614,66500,20.60,20241209,1.27,N,064760,500,58 억,,7806888,N,N,54,N,00,N
+20250228,120628,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,79900,-4300,5,-5.11,2801726400,34632,77.73,81600,82600,79900,109400,59000,84200,80899.84,66.87,0,-1244,87666,85932,84266,82532,80866,85100,81700,58,25200,500,62300,100,1,11675000,9328,15.23,2.04,12,0.30,5246.00,39252.00,149900,20240614,-46.70,66500,20241209,20.15,91200,-12.39,20250219,68400,16.81,20250115,149900,-46.70,20240614,66500,20.15,20241209,1.27,N,064760,500,58 억,,7806888,N,N,54,N,00,N
+20250228,110629,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,80700,-3500,5,-4.16,2075218800,25587,57.43,81600,82600,80600,109400,59000,84200,81104.30,66.87,0,-2538,87666,85932,84266,82532,80866,85100,81700,58,25200,500,62300,100,1,11675000,9422,15.38,2.06,12,0.22,5246.00,39252.00,149900,20240614,-46.16,66500,20241209,21.35,91200,-11.51,20250219,68400,17.98,20250115,149900,-46.16,20240614,66500,21.35,20241209,1.27,N,064760,500,58 억,,7806888,N,N,54,N,00,N
+20250228,100627,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,80900,-3300,5,-3.92,1553566900,19143,42.96,81600,82600,80600,109400,59000,84200,81155.72,66.87,0,-4716,87666,85932,84266,82532,80866,85100,81700,58,25200,500,62300,100,1,11675000,9445,15.42,2.06,12,0.16,5246.00,39252.00,149900,20240614,-46.03,66500,20241209,21.65,91200,-11.29,20250219,68400,18.27,20250115,149900,-46.03,20240614,66500,21.65,20241209,1.27,N,064760,500,58 억,,7806888,N,N,54,N,00,N
+20250228,090631,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,81500,-2700,5,-3.21,406915300,4992,11.20,81600,82600,81200,109400,59000,84200,81512.94,66.87,0,-969,87666,85932,84266,82532,80866,85100,81700,58,25200,500,62300,100,1,11675000,9515,15.54,2.08,12,0.04,5246.00,39252.00,149900,20240614,-45.63,66500,20241209,22.56,91200,-10.64,20250219,68400,19.15,20250115,149900,-45.63,20240614,66500,22.56,20241209,1.27,N,064760,500,58 억,,7806888,N,N,54,N,00,N
 20250227,160625,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84200,-400,5,-0.47,3716005600,44428,137.81,85500,86000,82600,109900,59300,84600,83640.48,66.82,0,4895,86400,85500,85000,84100,83600,85250,83850,58,25300,500,62600,100,1,11675000,9830,16.05,2.15,12,0.38,5246.00,39252.00,149900,20240614,-43.83,66500,20241209,26.62,91200,-7.68,20250219,68400,23.10,20250115,149900,-43.83,20240614,66500,26.62,20241209,1.24,N,064760,500,58 억,,7801486,N,N,54,N,00,N
 20250227,150623,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83900,-700,5,-0.83,3497180700,41822,129.73,85500,86000,82600,109900,59300,84600,83620.60,66.82,0,5348,86400,85500,85000,84100,83600,85250,83850,58,25300,500,62600,100,1,11675000,9795,15.99,2.14,12,0.36,5246.00,39252.00,149900,20240614,-44.03,66500,20241209,26.17,91200,-8.00,20250219,68400,22.66,20250115,149900,-44.03,20240614,66500,26.17,20241209,1.24,N,064760,500,58 억,,7801486,N,N,33,N,00,N
 20250227,140625,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83600,-1000,5,-1.18,3094104700,37002,114.78,85500,86000,82600,109900,59300,84600,83619.93,66.82,0,5809,86400,85500,85000,84100,83600,85250,83850,58,25300,500,62600,100,1,11675000,9760,15.94,2.13,12,0.32,5246.00,39252.00,149900,20240614,-44.23,66500,20241209,25.71,91200,-8.33,20250219,68400,22.22,20250115,149900,-44.23,20240614,66500,25.71,20241209,1.24,N,064760,500,58 억,,7801486,N,N,33,N,00,N
diff --git a/064800/price/prices-20250201.csv b/064800/price/prices-20250201.csv
index 5eb4d860f36c..c93678750319 100644
--- a/064800/price/prices-20250201.csv
+++ b/064800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1246,-58,5,-4.45,1235674268,989147,67.71,1267,1275,1231,1695,913,1304,1249.24,3.19,0,-63749,1400,1351,1318,1269,1236,1335,1253,128,391,100,910,1,1,127807298,1592,-9.89,0.66,12,0.77,-126.00,1880.00,3970,20240516,-68.61,1085,20241115,14.84,1532,-18.67,20250224,1142,9.11,20250203,3970,-68.61,20240516,1085,14.84,20241115,1.63,N,064800,100,127 억,,4078417,N,N,208,N,00,N
+20250228,150632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1245,-59,5,-4.52,1164890675,932360,63.83,1267,1275,1231,1695,913,1304,1249.40,3.19,0,-55548,1400,1351,1318,1269,1236,1335,1253,128,391,100,910,1,1,127807298,1591,-9.88,0.66,12,0.73,-126.00,1880.00,3970,20240516,-68.64,1085,20241115,14.75,1532,-18.73,20250224,1142,9.02,20250203,3970,-68.64,20240516,1085,14.75,20241115,1.63,N,064800,100,127 억,,4078417,N,N,208,N,00,N
+20250228,140634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1241,-63,5,-4.83,1054906838,843997,57.78,1267,1275,1231,1695,913,1304,1249.89,3.19,0,-26249,1400,1351,1318,1269,1236,1335,1253,128,391,100,910,1,1,127807298,1586,-9.85,0.66,12,0.66,-126.00,1880.00,3970,20240516,-68.74,1085,20241115,14.38,1532,-18.99,20250224,1142,8.67,20250203,3970,-68.74,20240516,1085,14.38,20241115,1.63,N,064800,100,127 억,,4078417,N,N,208,N,00,N
+20250228,130631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1240,-64,5,-4.91,948645459,758466,51.92,1267,1275,1231,1695,913,1304,1250.74,3.19,0,-40890,1400,1351,1318,1269,1236,1335,1253,128,391,100,910,1,1,127807298,1585,-9.84,0.66,12,0.59,-126.00,1880.00,3970,20240516,-68.77,1085,20241115,14.29,1532,-19.06,20250224,1142,8.58,20250203,3970,-68.77,20240516,1085,14.29,20241115,1.63,N,064800,100,127 억,,4078417,N,N,208,N,00,N
+20250228,120629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1246,-58,5,-4.45,841938921,672248,46.02,1267,1275,1235,1695,913,1304,1252.42,3.19,0,-36685,1400,1351,1318,1269,1236,1335,1253,128,391,100,910,1,1,127807298,1592,-9.89,0.66,12,0.53,-126.00,1880.00,3970,20240516,-68.61,1085,20241115,14.84,1532,-18.67,20250224,1142,9.11,20250203,3970,-68.61,20240516,1085,14.84,20241115,1.63,N,064800,100,127 억,,4078417,N,N,208,N,00,N
+20250228,110629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1246,-58,5,-4.45,768129269,612752,41.95,1267,1275,1235,1695,913,1304,1253.57,3.19,0,-33049,1400,1351,1318,1269,1236,1335,1253,128,391,100,910,1,1,127807298,1592,-9.89,0.66,12,0.48,-126.00,1880.00,3970,20240516,-68.61,1085,20241115,14.84,1532,-18.67,20250224,1142,9.11,20250203,3970,-68.61,20240516,1085,14.84,20241115,1.63,N,064800,100,127 억,,4078417,N,N,208,N,00,N
+20250228,100627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1258,-46,5,-3.53,521828392,414631,28.38,1267,1275,1249,1695,913,1304,1258.54,3.19,0,-27212,1400,1351,1318,1269,1236,1335,1253,128,391,100,910,1,1,127807298,1608,-9.98,0.67,12,0.32,-126.00,1880.00,3970,20240516,-68.31,1085,20241115,15.94,1532,-17.89,20250224,1142,10.16,20250203,3970,-68.31,20240516,1085,15.94,20241115,1.63,N,064800,100,127 억,,4078417,N,N,208,N,00,N
+20250228,090632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1272,-32,5,-2.45,107722051,85026,5.82,1267,1275,1262,1695,913,1304,1266.93,3.19,0,11552,1400,1351,1318,1269,1236,1335,1253,128,391,100,910,1,1,127807298,1626,-10.10,0.68,12,0.07,-126.00,1880.00,3970,20240516,-67.96,1085,20241115,17.24,1532,-16.97,20250224,1142,11.38,20250203,3970,-67.96,20240516,1085,17.24,20241115,1.63,N,064800,100,127 억,,4078417,N,N,208,N,00,N
 20250227,160625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1304,-54,5,-3.98,1908283686,1452077,43.00,1366,1367,1285,1765,951,1358,1314.17,3.39,0,-253356,1415,1386,1347,1318,1279,1401,1333,128,407,100,950,1,1,127807298,1667,-10.35,0.69,12,1.14,-126.00,1880.00,3970,20240516,-67.15,1085,20241115,20.18,1532,-14.88,20250224,1142,14.19,20250203,3970,-67.15,20240516,1085,20.18,20241115,1.27,N,064800,100,127 억,,4331525,N,N,208,N,00,N
 20250227,150623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1302,-56,5,-4.12,1838579429,1398545,41.42,1366,1367,1285,1765,951,1358,1314.60,3.39,0,-252717,1415,1386,1347,1318,1279,1401,1333,128,407,100,950,1,1,127807298,1664,-10.33,0.69,12,1.09,-126.00,1880.00,3970,20240516,-67.20,1085,20241115,20.00,1532,-15.01,20250224,1142,14.01,20250203,3970,-67.20,20240516,1085,20.00,20241115,1.27,N,064800,100,127 억,,4331525,N,N,0,N,00,N
 20250227,140625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1302,-56,5,-4.12,1683160134,1279525,37.89,1366,1367,1285,1765,951,1358,1315.42,3.39,0,-227125,1415,1386,1347,1318,1279,1401,1333,128,407,100,950,1,1,127807298,1664,-10.33,0.69,12,1.00,-126.00,1880.00,3970,20240516,-67.20,1085,20241115,20.00,1532,-15.01,20250224,1142,14.01,20250203,3970,-67.20,20240516,1085,20.00,20241115,1.27,N,064800,100,127 억,,4331525,N,N,0,N,00,N
diff --git a/064820/price/prices-20250201.csv b/064820/price/prices-20250201.csv
index 6284c7e6ff2b..f116f5621e17 100644
--- a/064820/price/prices-20250201.csv
+++ b/064820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6690,-90,5,-1.33,1292045390,196262,117.27,6760,6760,6460,8810,4750,6780,6582.84,1.09,0,-47944,6953,6866,6723,6636,6493,6910,6680,155,2030,500,4880,10,1,30901728,2067,8.50,0.94,12,0.64,787.00,7155.00,7900,20250115,-15.32,4250,20240313,57.41,7900,-15.32,20250115,5390,24.12,20250106,7900,-15.32,20250115,4250,57.41,20240313,1.20,N,064820,500,154 억,,335575,N,N,1,N,00,N
+20250228,150633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6690,-90,5,-1.33,1246556500,189455,113.20,6760,6760,6460,8810,4750,6780,6579.24,1.09,0,-45439,6953,6866,6723,6636,6493,6910,6680,155,2030,500,4880,10,1,30901728,2067,8.50,0.94,12,0.61,787.00,7155.00,7900,20250115,-15.32,4250,20240313,57.41,7900,-15.32,20250115,5390,24.12,20250106,7900,-15.32,20250115,4250,57.41,20240313,1.20,N,064820,500,154 억,,335575,N,N,1,N,00,N
+20250228,140634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6660,-120,5,-1.77,1054309690,160659,95.99,6760,6760,6460,8810,4750,6780,6561.83,1.09,0,-31065,6953,6866,6723,6636,6493,6910,6680,155,2030,500,4880,10,1,30901728,2058,8.46,0.93,12,0.52,787.00,7155.00,7900,20250115,-15.70,4250,20240313,56.71,7900,-15.70,20250115,5390,23.56,20250106,7900,-15.70,20250115,4250,56.71,20240313,1.20,N,064820,500,154 억,,335575,N,N,1,N,00,N
+20250228,130631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6480,-300,5,-4.42,793646970,121341,72.50,6760,6760,6460,8810,4750,6780,6539.79,1.09,0,-28643,6953,6866,6723,6636,6493,6910,6680,155,2030,500,4880,10,1,30901728,2002,8.23,0.91,12,0.39,787.00,7155.00,7900,20250115,-17.97,4250,20240313,52.47,7900,-17.97,20250115,5390,20.22,20250106,7900,-17.97,20250115,4250,52.47,20240313,1.20,N,064820,500,154 억,,335575,N,N,1,N,00,N
+20250228,120629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6470,-310,5,-4.57,732816720,111951,66.89,6760,6760,6460,8810,4750,6780,6544.97,1.09,0,-23642,6953,6866,6723,6636,6493,6910,6680,155,2030,500,4880,10,1,30901728,1999,8.22,0.90,12,0.36,787.00,7155.00,7900,20250115,-18.10,4250,20240313,52.24,7900,-18.10,20250115,5390,20.04,20250106,7900,-18.10,20250115,4250,52.24,20240313,1.20,N,064820,500,154 억,,335575,N,N,1,N,00,N
+20250228,110630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6510,-270,5,-3.98,577338260,87986,52.57,6760,6760,6480,8810,4750,6780,6560.64,1.09,0,-18248,6953,6866,6723,6636,6493,6910,6680,155,2030,500,4880,10,1,30901728,2012,8.27,0.91,12,0.28,787.00,7155.00,7900,20250115,-17.59,4250,20240313,53.18,7900,-17.59,20250115,5390,20.78,20250106,7900,-17.59,20250115,4250,53.18,20240313,1.20,N,064820,500,154 억,,335575,N,N,1,N,00,N
+20250228,100628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6500,-280,5,-4.13,441354540,67088,40.09,6760,6760,6480,8810,4750,6780,6577.45,1.09,0,-11477,6953,6866,6723,6636,6493,6910,6680,155,2030,500,4880,10,1,30901728,2009,8.26,0.91,12,0.22,787.00,7155.00,7900,20250115,-17.72,4250,20240313,52.94,7900,-17.72,20250115,5390,20.59,20250106,7900,-17.72,20250115,4250,52.94,20240313,1.20,N,064820,500,154 억,,335575,N,N,1,N,00,N
+20250228,090632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6670,-110,5,-1.62,45555630,6804,4.07,6760,6760,6640,8810,4750,6780,6689.74,1.09,0,360,6953,6866,6723,6636,6493,6910,6680,155,2030,500,4880,10,1,30901728,2061,8.48,0.93,12,0.02,787.00,7155.00,7900,20250115,-15.57,4250,20240313,56.94,7900,-15.57,20250115,5390,23.75,20250106,7900,-15.57,20250115,4250,56.94,20240313,1.20,N,064820,500,154 억,,335575,N,N,1,N,00,N
 20250227,160625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6780,180,2,2.73,1118551300,166498,90.14,6610,6810,6580,8580,4620,6600,6718.04,1.01,0,22012,7020,6810,6610,6400,6200,6710,6300,155,1980,500,4750,10,1,30901728,2095,8.61,0.95,12,0.54,787.00,7155.00,7900,20250115,-14.18,4250,20240313,59.53,7900,-14.18,20250115,5390,25.79,20250106,7900,-14.18,20250115,4250,59.53,20240313,1.23,N,064820,500,154 억,,313048,N,N,1,N,00,N
 20250227,150623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6740,140,2,2.12,1057217850,157436,85.24,6610,6810,6580,8580,4620,6600,6715.22,1.01,0,19478,7020,6810,6610,6400,6200,6710,6300,155,1980,500,4750,10,1,30901728,2083,8.56,0.94,12,0.51,787.00,7155.00,7900,20250115,-14.68,4250,20240313,58.59,7900,-14.68,20250115,5390,25.05,20250106,7900,-14.68,20250115,4250,58.59,20240313,1.23,N,064820,500,154 억,,313048,N,N,4,N,00,N
 20250227,140626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6740,140,2,2.12,1022250410,152256,82.43,6610,6810,6580,8580,4620,6600,6714.02,1.01,0,18401,7020,6810,6610,6400,6200,6710,6300,155,1980,500,4750,10,1,30901728,2083,8.56,0.94,12,0.49,787.00,7155.00,7900,20250115,-14.68,4250,20240313,58.59,7900,-14.68,20250115,5390,25.05,20250106,7900,-14.68,20250115,4250,58.59,20240313,1.23,N,064820,500,154 억,,313048,N,N,4,N,00,N
diff --git a/064850/price/prices-20250201.csv b/064850/price/prices-20250201.csv
index 3c2435c7ebb8..e5a75cf691a0 100644
--- a/064850/price/prices-20250201.csv
+++ b/064850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,-180,5,-2.50,188807650,26890,118.55,7210,7210,6980,9370,5050,7210,7021.48,6.80,0,-13034,7316,7262,7186,7132,7056,7290,7160,61,2160,500,4320,10,1,11410332,802,10.95,1.31,12,0.24,642.00,5362.00,38450,20240924,-81.72,5500,20240306,27.82,8130,-13.53,20250108,6680,5.24,20250212,38450,-81.72,20240924,5500,27.82,20240306,0.85,N,064850,500,60 억,,776286,N,N,0,N,00,N
+20250228,150633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-150,5,-2.08,168765260,24050,106.03,7210,7210,6980,9370,5050,7210,7017.27,6.80,0,-12748,7316,7262,7186,7132,7056,7290,7160,61,2160,500,4320,10,1,11410332,806,11.00,1.32,12,0.21,642.00,5362.00,38450,20240924,-81.64,5500,20240306,28.36,8130,-13.16,20250108,6680,5.69,20250212,38450,-81.64,20240924,5500,28.36,20240306,0.85,N,064850,500,60 억,,776286,N,N,0,N,00,N
+20250228,140634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-210,5,-2.91,151584360,21601,95.23,7210,7210,6980,9370,5050,7210,7017.47,6.80,0,-12829,7316,7262,7186,7132,7056,7290,7160,61,2160,500,4320,10,1,11410332,799,10.90,1.31,12,0.19,642.00,5362.00,38450,20240924,-81.79,5500,20240306,27.27,8130,-13.90,20250108,6680,4.79,20250212,38450,-81.79,20240924,5500,27.27,20240306,0.85,N,064850,500,60 억,,776286,N,N,0,N,00,N
+20250228,130632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-220,5,-3.05,149095610,21246,93.66,7210,7210,6980,9370,5050,7210,7017.58,6.80,0,-12850,7316,7262,7186,7132,7056,7290,7160,61,2160,500,4320,10,1,11410332,798,10.89,1.30,12,0.19,642.00,5362.00,38450,20240924,-81.82,5500,20240306,27.09,8130,-14.02,20250108,6680,4.64,20250212,38450,-81.82,20240924,5500,27.09,20240306,0.85,N,064850,500,60 억,,776286,N,N,0,N,00,N
+20250228,120629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,-190,5,-2.64,118822190,16921,74.60,7210,7210,7000,9370,5050,7210,7022.17,6.80,0,-10451,7316,7262,7186,7132,7056,7290,7160,61,2160,500,4320,10,1,11410332,801,10.93,1.31,12,0.15,642.00,5362.00,38450,20240924,-81.74,5500,20240306,27.64,8130,-13.65,20250108,6680,5.09,20250212,38450,-81.74,20240924,5500,27.64,20240306,0.85,N,064850,500,60 억,,776286,N,N,0,N,00,N
+20250228,110630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-170,5,-2.36,107002700,15237,67.17,7210,7210,7000,9370,5050,7210,7022.56,6.80,0,-9891,7316,7262,7186,7132,7056,7290,7160,61,2160,500,4320,10,1,11410332,803,10.97,1.31,12,0.13,642.00,5362.00,38450,20240924,-81.69,5500,20240306,28.00,8130,-13.41,20250108,6680,5.39,20250212,38450,-81.69,20240924,5500,28.00,20240306,0.85,N,064850,500,60 억,,776286,N,N,0,N,00,N
+20250228,100628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,-200,5,-2.77,91354510,13006,57.34,7210,7210,7000,9370,5050,7210,7024.03,6.80,0,-9607,7316,7262,7186,7132,7056,7290,7160,61,2160,500,4320,10,1,11410332,800,10.92,1.31,12,0.11,642.00,5362.00,38450,20240924,-81.77,5500,20240306,27.45,8130,-13.78,20250108,6680,4.94,20250212,38450,-81.77,20240924,5500,27.45,20240306,0.85,N,064850,500,60 억,,776286,N,N,0,N,00,N
+20250228,090632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,-20,5,-0.28,28810,4,0.02,7210,7210,7190,9370,5050,7210,7202.50,6.80,0,-2,7316,7262,7186,7132,7056,7290,7160,61,2160,500,4320,10,1,11410332,820,11.20,1.34,12,0.00,642.00,5362.00,38450,20240924,-81.30,5500,20240306,30.73,8130,-11.56,20250108,6680,7.63,20250212,38450,-81.30,20240924,5500,30.73,20240306,0.85,N,064850,500,60 억,,776286,N,N,0,N,00,N
 20250227,160626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,-60,5,-0.83,162248730,22679,205.59,7200,7240,7110,9450,5090,7270,7154.13,6.84,0,-3612,7376,7322,7236,7182,7096,7350,7210,61,2180,500,4360,10,1,11410332,823,11.23,1.34,12,0.20,642.00,5362.00,38450,20240924,-81.25,5500,20240306,31.09,8130,-11.32,20250108,6680,7.93,20250212,38450,-81.25,20240924,5500,31.09,20240306,0.83,N,064850,500,60 억,,779898,N,N,0,N,00,N
 20250227,150624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-150,5,-2.06,119310450,16675,151.16,7200,7240,7110,9450,5090,7270,7155.05,6.84,0,-2423,7376,7322,7236,7182,7096,7350,7210,61,2180,500,4360,10,1,11410332,812,11.09,1.33,12,0.15,642.00,5362.00,38450,20240924,-81.48,5500,20240306,29.45,8130,-12.42,20250108,6680,6.59,20250212,38450,-81.48,20240924,5500,29.45,20240306,0.83,N,064850,500,60 억,,779898,N,N,0,N,00,N
 20250227,140626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,-130,5,-1.79,106330680,14852,134.64,7200,7240,7110,9450,5090,7270,7159.35,6.84,0,-2441,7376,7322,7236,7182,7096,7350,7210,61,2180,500,4360,10,1,11410332,815,11.12,1.33,12,0.13,642.00,5362.00,38450,20240924,-81.43,5500,20240306,29.82,8130,-12.18,20250108,6680,6.89,20250212,38450,-81.43,20240924,5500,29.82,20240306,0.83,N,064850,500,60 억,,779898,N,N,0,N,00,N
diff --git a/064960/price/prices-20250201.csv b/064960/price/prices-20250201.csv
index 595032dd7fbf..a9a44a984520 100644
--- a/064960/price/prices-20250201.csv
+++ b/064960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160630,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25050,-800,5,-3.09,1829834700,72681,110.66,25400,25750,24950,33600,18100,25850,25180.11,16.32,0,-691,26850,26350,25850,25350,24850,26100,25100,1327,7750,5000,19640,50,1,26540272,6648,6.37,0.61,12,0.27,3932.00,41318.00,29477,20250120,-15.02,21570,20241212,16.13,29477,-15.02,20250120,22066,13.52,20250103,53500,-53.18,20250120,24200,3.51,20250124,0.24,N,064960,5000,1327 억,,4331426,N,N,447,N,00,N
+20250228,150633,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25200,-650,5,-2.51,1167422650,46247,70.41,25400,25750,24950,33600,18100,25850,25243.21,16.32,0,3665,26850,26350,25850,25350,24850,26100,25100,1327,7750,5000,19640,50,1,26540272,6688,6.41,0.61,12,0.17,3932.00,41318.00,29477,20250120,-14.51,21570,20241212,16.83,29477,-14.51,20250120,22066,14.20,20250103,53500,-52.90,20250120,24200,4.13,20250124,0.24,N,064960,5000,1327 억,,4331426,N,N,500,N,00,N
+20250228,140635,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25250,-600,5,-2.32,1010518850,40022,60.93,25400,25750,24950,33600,18100,25850,25249.08,16.32,0,5478,26850,26350,25850,25350,24850,26100,25100,1327,7750,5000,19640,50,1,26540272,6701,6.42,0.61,12,0.15,3932.00,41318.00,29477,20250120,-14.34,21570,20241212,17.06,29477,-14.34,20250120,22066,14.43,20250103,53500,-52.80,20250120,24200,4.34,20250124,0.24,N,064960,5000,1327 억,,4331426,N,N,500,N,00,N
+20250228,130632,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25200,-650,5,-2.51,904017350,35803,54.51,25400,25750,24950,33600,18100,25850,25249.77,16.32,0,5064,26850,26350,25850,25350,24850,26100,25100,1327,7750,5000,19640,50,1,26540272,6688,6.41,0.61,12,0.13,3932.00,41318.00,29477,20250120,-14.51,21570,20241212,16.83,29477,-14.51,20250120,22066,14.20,20250103,53500,-52.90,20250120,24200,4.13,20250124,0.24,N,064960,5000,1327 억,,4331426,N,N,500,N,00,N
+20250228,120630,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25150,-700,5,-2.71,846004400,33499,51.00,25400,25750,24950,33600,18100,25850,25254.62,16.32,0,6153,26850,26350,25850,25350,24850,26100,25100,1327,7750,5000,19640,50,1,26540272,6675,6.40,0.61,12,0.13,3932.00,41318.00,29477,20250120,-14.68,21570,20241212,16.60,29477,-14.68,20250120,22066,13.98,20250103,53500,-52.99,20250120,24200,3.93,20250124,0.24,N,064960,5000,1327 억,,4331426,N,N,500,N,00,N
+20250228,110630,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25300,-550,5,-2.13,637727300,25194,38.36,25400,25750,25100,33600,18100,25850,25312.67,16.32,0,5159,26850,26350,25850,25350,24850,26100,25100,1327,7750,5000,19640,50,1,26540272,6715,6.43,0.61,12,0.09,3932.00,41318.00,29477,20250120,-14.17,21570,20241212,17.29,29477,-14.17,20250120,22066,14.66,20250103,53500,-52.71,20250120,24200,4.55,20250124,0.24,N,064960,5000,1327 억,,4331426,N,N,500,N,00,N
+20250228,100628,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25400,-450,5,-1.74,462400100,18274,27.82,25400,25750,25100,33600,18100,25850,25303.72,16.32,0,4598,26850,26350,25850,25350,24850,26100,25100,1327,7750,5000,19640,50,1,26540272,6741,6.46,0.61,12,0.07,3932.00,41318.00,29477,20250120,-13.83,21570,20241212,17.76,29477,-13.83,20250120,22066,15.11,20250103,53500,-52.52,20250120,24200,4.96,20250124,0.24,N,064960,5000,1327 억,,4331426,N,N,500,N,00,N
+20250228,090633,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25400,-450,5,-1.74,60555600,2380,3.62,25400,25750,25350,33600,18100,25850,25443.53,16.32,0,697,26850,26350,25850,25350,24850,26100,25100,1327,7750,5000,19640,50,1,26540272,6741,6.46,0.61,12,0.01,3932.00,41318.00,29477,20250120,-13.83,21570,20241212,17.76,29477,-13.83,20250120,22066,15.11,20250103,53500,-52.52,20250120,24200,4.96,20250124,0.24,N,064960,5000,1327 억,,4331426,N,N,500,N,00,N
 20250227,160626,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25850,-300,5,-1.15,1683908250,65489,49.61,26250,26350,25350,33950,18350,26150,25712.84,16.28,0,7065,26983,26566,25933,25516,24883,26775,25725,1327,7800,5000,19870,50,1,26540272,6861,6.57,0.63,12,0.25,3932.00,41318.00,29477,20250120,-12.30,21570,20241212,19.84,29477,-12.30,20250120,22066,17.15,20250103,53500,-51.68,20250120,24200,6.82,20250124,0.24,N,064960,5000,1327 억,,4319925,N,N,500,N,00,N
 20250227,150624,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25900,-250,5,-0.96,1581550100,61529,46.61,26250,26350,25350,33950,18350,26150,25704.14,16.28,0,5348,26983,26566,25933,25516,24883,26775,25725,1327,7800,5000,19870,50,1,26540272,6874,6.59,0.63,12,0.23,3932.00,41318.00,29477,20250120,-12.13,21570,20241212,20.07,29477,-12.13,20250120,22066,17.38,20250103,53500,-51.59,20250120,24200,7.02,20250124,0.24,N,064960,5000,1327 억,,4319925,N,N,0,N,00,N
 20250227,140626,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25850,-300,5,-1.15,1442835100,56156,42.54,26250,26350,25350,33950,18350,26150,25693.34,16.28,0,5305,26983,26566,25933,25516,24883,26775,25725,1327,7800,5000,19870,50,1,26540272,6861,6.57,0.63,12,0.21,3932.00,41318.00,29477,20250120,-12.30,21570,20241212,19.84,29477,-12.30,20250120,22066,17.15,20250103,53500,-51.68,20250120,24200,6.82,20250124,0.24,N,064960,5000,1327 억,,4319925,N,N,0,N,00,N
diff --git a/065060/price/prices-20250201.csv b/065060/price/prices-20250201.csv
index 1de51bcce3dc..d432ad00153f 100644
--- a/065060/price/prices-20250201.csv
+++ b/065060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160630,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,254,-2,5,-0.78,19351237,77264,61.32,256,256,246,332,180,256,250.46,0.91,0,-9026,263,259,254,250,245,257,248,540,76,500,170,1,1,108008044,274,-7.70,0.54,12,0.07,-33.00,474.00,532,20240508,-52.26,210,20241209,20.95,284,-10.56,20250117,232,9.48,20250218,532,-52.26,20240508,210,20.95,20241209,0.00,N,065060,500,540 억,,979238,N,N,0,N,00,N
+20250228,150634,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,249,-7,5,-2.73,14074462,56371,44.74,256,256,246,332,180,256,249.68,0.91,0,-5507,263,259,254,250,245,257,248,540,76,500,170,1,1,108008044,269,-7.55,0.53,12,0.05,-33.00,474.00,532,20240508,-53.20,210,20241209,18.57,284,-12.32,20250117,232,7.33,20250218,532,-53.20,20240508,210,18.57,20241209,0.00,N,065060,500,540 억,,979238,N,N,0,N,00,N
+20250228,140635,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,252,-4,5,-1.56,13366612,53548,42.50,256,256,246,332,180,256,249.62,0.91,0,-5107,263,259,254,250,245,257,248,540,76,500,170,1,1,108008044,272,-7.64,0.53,12,0.05,-33.00,474.00,532,20240508,-52.63,210,20241209,20.00,284,-11.27,20250117,232,8.62,20250218,532,-52.63,20240508,210,20.00,20241209,0.00,N,065060,500,540 억,,979238,N,N,0,N,00,N
+20250228,130632,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,251,-5,5,-1.95,12387629,49632,39.39,256,256,246,332,180,256,249.59,0.91,0,-4776,263,259,254,250,245,257,248,540,76,500,170,1,1,108008044,271,-7.61,0.53,12,0.05,-33.00,474.00,532,20240508,-52.82,210,20241209,19.52,284,-11.62,20250117,232,8.19,20250218,532,-52.82,20240508,210,19.52,20241209,0.00,N,065060,500,540 억,,979238,N,N,0,N,00,N
+20250228,120630,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,249,-7,5,-2.73,10677161,42775,33.95,256,256,246,332,180,256,249.61,0.91,0,-4421,263,259,254,250,245,257,248,540,76,500,170,1,1,108008044,269,-7.55,0.53,12,0.04,-33.00,474.00,532,20240508,-53.20,210,20241209,18.57,284,-12.32,20250117,232,7.33,20250218,532,-53.20,20240508,210,18.57,20241209,0.00,N,065060,500,540 억,,979238,N,N,0,N,00,N
+20250228,110630,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,252,-4,5,-1.56,1934033,7638,6.06,256,256,251,332,180,256,253.21,0.91,0,-1459,263,259,254,250,245,257,248,540,76,500,170,1,1,108008044,272,-7.64,0.53,12,0.01,-33.00,474.00,532,20240508,-52.63,210,20241209,20.00,284,-11.27,20250117,232,8.62,20250218,532,-52.63,20240508,210,20.00,20241209,0.00,N,065060,500,540 억,,979238,N,N,0,N,00,N
+20250228,100629,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,254,-2,5,-0.78,1474286,5813,4.61,256,256,252,332,180,256,253.62,0.91,0,-1411,263,259,254,250,245,257,248,540,76,500,170,1,1,108008044,274,-7.70,0.54,12,0.01,-33.00,474.00,532,20240508,-52.26,210,20241209,20.95,284,-10.56,20250117,232,9.48,20250218,532,-52.26,20240508,210,20.95,20241209,0.00,N,065060,500,540 억,,979238,N,N,0,N,00,N
+20250228,090633,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,254,-2,5,-0.78,669596,2646,2.10,256,256,252,332,180,256,253.06,0.91,0,138,263,259,254,250,245,257,248,540,76,500,170,1,1,108008044,274,-7.70,0.54,12,0.00,-33.00,474.00,532,20240508,-52.26,210,20241209,20.95,284,-10.56,20250117,232,9.48,20250218,532,-52.26,20240508,210,20.95,20241209,0.00,N,065060,500,540 억,,979238,N,N,0,N,00,N
 20250227,160626,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,256,4,2,1.59,31720141,125989,67.40,258,258,249,327,177,252,251.77,0.91,0,-3924,262,256,248,242,234,260,246,540,75,500,170,1,1,108008044,277,-7.76,0.54,12,0.12,-33.00,474.00,532,20240508,-51.88,210,20241209,21.90,284,-9.86,20250117,232,10.34,20250218,532,-51.88,20240508,210,21.90,20241209,0.00,N,065060,500,540 억,,983162,N,N,0,N,00,N
 20250227,150624,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,249,-3,5,-1.19,27066258,107497,57.51,258,258,249,327,177,252,251.79,0.91,0,-2516,262,256,248,242,234,260,246,540,75,500,170,1,1,108008044,269,-7.55,0.53,12,0.10,-33.00,474.00,532,20240508,-53.20,210,20241209,18.57,284,-12.32,20250117,232,7.33,20250218,532,-53.20,20240508,210,18.57,20241209,0.00,N,065060,500,540 억,,983162,N,N,0,N,00,N
 20250227,140626,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,253,1,2,0.40,23584152,93540,50.04,258,258,249,327,177,252,252.13,0.91,0,-2692,262,256,248,242,234,260,246,540,75,500,170,1,1,108008044,273,-7.67,0.53,12,0.09,-33.00,474.00,532,20240508,-52.44,210,20241209,20.48,284,-10.92,20250117,232,9.05,20250218,532,-52.44,20240508,210,20.48,20241209,0.00,N,065060,500,540 억,,983162,N,N,0,N,00,N
diff --git a/065130/price/prices-20250201.csv b/065130/price/prices-20250201.csv
index 74b83419f1a3..1c32f302be85 100644
--- a/065130/price/prices-20250201.csv
+++ b/065130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4635,-65,5,-1.38,45175840,9797,75.57,4695,4695,4585,6110,3290,4700,4611.07,2.89,0,-898,4863,4781,4708,4626,4553,4745,4590,89,1410,500,3290,5,1,17189982,797,6.31,0.37,12,0.06,735.00,12647.00,7800,20240221,-40.58,3720,20241210,24.60,6100,-24.02,20250106,4505,2.89,20250203,7390,-37.28,20240405,3720,24.60,20241210,0.61,N,065130,500,89 억,,496420,N,N,0,N,00,N
+20250228,150634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4640,-60,5,-1.28,42285200,9173,70.76,4695,4695,4585,6110,3290,4700,4609.75,2.89,0,-791,4863,4781,4708,4626,4553,4745,4590,89,1410,500,3290,5,1,17189982,798,6.31,0.37,12,0.05,735.00,12647.00,7800,20240221,-40.51,3720,20241210,24.73,6100,-23.93,20250106,4505,3.00,20250203,7390,-37.21,20240405,3720,24.73,20241210,0.61,N,065130,500,89 억,,496420,N,N,0,N,00,N
+20250228,140635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4600,-100,5,-2.13,36595300,7940,61.25,4695,4695,4585,6110,3290,4700,4608.98,2.89,0,-638,4863,4781,4708,4626,4553,4745,4590,89,1410,500,3290,5,1,17189982,791,6.26,0.36,12,0.05,735.00,12647.00,7800,20240221,-41.03,3720,20241210,23.66,6100,-24.59,20250106,4505,2.11,20250203,7390,-37.75,20240405,3720,23.66,20241210,0.61,N,065130,500,89 억,,496420,N,N,0,N,00,N
+20250228,130632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4650,-50,5,-1.06,34296500,7441,57.40,4695,4695,4585,6110,3290,4700,4609.13,2.89,0,-485,4863,4781,4708,4626,4553,4745,4590,89,1410,500,3290,5,1,17189982,799,6.33,0.37,12,0.04,735.00,12647.00,7800,20240221,-40.38,3720,20241210,25.00,6100,-23.77,20250106,4505,3.22,20250203,7390,-37.08,20240405,3720,25.00,20241210,0.61,N,065130,500,89 억,,496420,N,N,0,N,00,N
+20250228,120630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4660,-40,5,-0.85,29674205,6435,49.64,4695,4695,4585,6110,3290,4700,4611.38,2.89,0,-277,4863,4781,4708,4626,4553,4745,4590,89,1410,500,3290,5,1,17189982,801,6.34,0.37,12,0.04,735.00,12647.00,7800,20240221,-40.26,3720,20241210,25.27,6100,-23.61,20250106,4505,3.44,20250203,7390,-36.94,20240405,3720,25.27,20241210,0.61,N,065130,500,89 억,,496420,N,N,0,N,00,N
+20250228,110631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4615,-85,5,-1.81,27086950,5875,45.32,4695,4695,4585,6110,3290,4700,4610.54,2.89,0,-160,4863,4781,4708,4626,4553,4745,4590,89,1410,500,3290,5,1,17189982,793,6.28,0.36,12,0.03,735.00,12647.00,7800,20240221,-40.83,3720,20241210,24.06,6100,-24.34,20250106,4505,2.44,20250203,7390,-37.55,20240405,3720,24.06,20241210,0.61,N,065130,500,89 억,,496420,N,N,0,N,00,N
+20250228,100629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4630,-70,5,-1.49,7175780,1549,11.95,4695,4695,4620,6110,3290,4700,4632.52,2.89,0,270,4863,4781,4708,4626,4553,4745,4590,89,1410,500,3290,5,1,17189982,796,6.30,0.37,12,0.01,735.00,12647.00,7800,20240221,-40.64,3720,20241210,24.46,6100,-24.10,20250106,4505,2.77,20250203,7390,-37.35,20240405,3720,24.46,20241210,0.61,N,065130,500,89 억,,496420,N,N,0,N,00,N
+20250228,090633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4645,-55,5,-1.17,2354500,507,3.91,4695,4695,4630,6110,3290,4700,4643.98,2.89,0,248,4863,4781,4708,4626,4553,4745,4590,89,1410,500,3290,5,1,17189982,798,6.32,0.37,12,0.00,735.00,12647.00,7800,20240221,-40.45,3720,20241210,24.87,6100,-23.85,20250106,4505,3.11,20250203,7390,-37.14,20240405,3720,24.87,20241210,0.61,N,065130,500,89 억,,496420,N,N,0,N,00,N
 20250227,160627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,25,2,0.53,60560500,12963,106.57,4790,4790,4635,6070,3275,4675,4671.79,2.93,0,-6910,4948,4811,4738,4601,4528,4775,4565,89,1395,500,3270,5,1,17189982,808,6.39,0.37,12,0.08,735.00,12647.00,7930,20240216,-40.73,3720,20241210,26.34,6100,-22.95,20250106,4505,4.33,20250203,7390,-36.40,20240405,3720,26.34,20241210,0.61,N,065130,500,89 억,,503330,N,N,0,N,00,N
 20250227,150625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4675,0,3,0.00,51875685,11109,91.33,4790,4790,4635,6070,3275,4675,4669.70,2.93,0,-6635,4948,4811,4738,4601,4528,4775,4565,89,1395,500,3270,5,1,17189982,804,6.36,0.37,12,0.06,735.00,12647.00,7930,20240216,-41.05,3720,20241210,25.67,6100,-23.36,20250106,4505,3.77,20250203,7390,-36.74,20240405,3720,25.67,20241210,0.61,N,065130,500,89 억,,503330,N,N,0,N,00,N
 20250227,140627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4680,5,2,0.11,51568965,11043,90.78,4790,4790,4635,6070,3275,4675,4669.83,2.93,0,-6574,4948,4811,4738,4601,4528,4775,4565,89,1395,500,3270,5,1,17189982,804,6.37,0.37,12,0.06,735.00,12647.00,7930,20240216,-40.98,3720,20241210,25.81,6100,-23.28,20250106,4505,3.88,20250203,7390,-36.67,20240405,3720,25.81,20241210,0.61,N,065130,500,89 억,,503330,N,N,0,N,00,N
diff --git a/065150/price/prices-20250201.csv b/065150/price/prices-20250201.csv
index 8f88ddc0f2d2..0a2af5017e3a 100644
--- a/065150/price/prices-20250201.csv
+++ b/065150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250228,150634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250228,140635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250228,130633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250228,120631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250228,110631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250228,100629,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250228,090633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
 20250227,160627,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
 20250227,150625,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
 20250227,140627,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250201.csv b/065170/price/prices-20250201.csv
index 892b2078be96..1c28b6e4d534 100644
--- a/065170/price/prices-20250201.csv
+++ b/065170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160631,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,562,1,29.93,5332447025,2187137,951.80,2440,2440,2310,2440,1315,1878,2438.09,11.36,0,15427,1878,1878,1878,1878,1878,1878,1878,44,562,500,0,5,1,8897055,217,-143.53,0.69,12,24.58,-17.00,3532.00,2440,20250228,0.00,576,20241210,323.61,2440,0.00,20250228,602,305.32,20250203,3985,-38.77,20250221,176,1286.36,20241210,0.02,N,065170,500,44 억,,1010607,N,N,0,N,02,N
+20250228,150635,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,562,1,29.93,5328923665,2185693,951.17,2440,2440,2310,2440,1315,1878,2438.09,11.36,0,15397,1878,1878,1878,1878,1878,1878,1878,44,562,500,0,5,1,8897055,217,-143.53,0.69,12,24.57,-17.00,3532.00,2440,20250228,0.00,576,20241210,323.61,2440,0.00,20250228,602,305.32,20250203,3985,-38.77,20250221,176,1286.36,20241210,0.02,N,065170,500,44 억,,1010607,N,N,0,N,02,N
+20250228,140636,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,562,1,29.93,5324624385,2183931,950.40,2440,2440,2310,2440,1315,1878,2438.09,11.36,0,15397,1878,1878,1878,1878,1878,1878,1878,44,562,500,0,5,1,8897055,217,-143.53,0.69,12,24.55,-17.00,3532.00,2440,20250228,0.00,576,20241210,323.61,2440,0.00,20250228,602,305.32,20250203,3985,-38.77,20250221,176,1286.36,20241210,0.02,N,065170,500,44 억,,1010607,N,N,0,N,02,N
+20250228,130633,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,562,1,29.93,5304543185,2175701,946.82,2440,2440,2310,2440,1315,1878,2438.08,11.36,0,15397,1878,1878,1878,1878,1878,1878,1878,44,562,500,0,5,1,8897055,217,-143.53,0.69,12,24.45,-17.00,3532.00,2440,20250228,0.00,576,20241210,323.61,2440,0.00,20250228,602,305.32,20250203,3985,-38.77,20250221,176,1286.36,20241210,0.02,N,065170,500,44 억,,1010607,N,N,0,N,02,N
+20250228,120631,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,562,1,29.93,5286174865,2168173,943.55,2440,2440,2310,2440,1315,1878,2438.08,11.36,0,8504,1878,1878,1878,1878,1878,1878,1878,44,562,500,0,5,1,8897055,217,-143.53,0.69,12,24.37,-17.00,3532.00,2440,20250228,0.00,576,20241210,323.61,2440,0.00,20250228,602,305.32,20250203,3985,-38.77,20250221,176,1286.36,20241210,0.02,N,065170,500,44 억,,1010607,N,N,0,N,02,N
+20250228,110631,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,562,1,29.93,5247954705,2152509,936.73,2440,2440,2310,2440,1315,1878,2438.06,11.36,0,7201,1878,1878,1878,1878,1878,1878,1878,44,562,500,0,5,1,8897055,217,-143.53,0.69,12,24.19,-17.00,3532.00,2440,20250228,0.00,576,20241210,323.61,2440,0.00,20250228,602,305.32,20250203,3985,-38.77,20250221,176,1286.36,20241210,0.02,N,065170,500,44 억,,1010607,N,N,0,N,02,N
+20250228,100630,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,562,1,29.93,5161576265,2117108,921.32,2440,2440,2310,2440,1315,1878,2438.03,11.36,0,7201,1878,1878,1878,1878,1878,1878,1878,44,562,500,0,5,1,8897055,217,-143.53,0.69,12,23.80,-17.00,3532.00,2440,20250228,0.00,576,20241210,323.61,2440,0.00,20250228,602,305.32,20250203,3985,-38.77,20250221,176,1286.36,20241210,0.02,N,065170,500,44 억,,1010607,N,N,0,N,02,N
+20250228,090634,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,562,1,29.93,4266534130,1750032,761.58,2440,2440,2310,2440,1315,1878,2437.97,11.36,0,6163,1878,1878,1878,1878,1878,1878,1878,44,562,500,0,5,1,8897055,217,-143.53,0.69,12,19.67,-17.00,3532.00,2440,20250228,0.00,576,20241210,323.61,2440,0.00,20250228,602,305.32,20250203,3985,-38.77,20250221,176,1286.36,20241210,0.02,N,065170,500,44 억,,1010607,N,N,0,N,02,N
 20250227,160627,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1878,433,1,29.97,431170020,229590,375.07,1878,1878,1878,1878,1012,1445,1878.00,11.36,0,-46,1445,1445,1445,1445,1445,1445,1445,44,433,500,0,1,1,8897055,167,-110.47,0.53,12,2.58,-17.00,3532.00,2153,20240520,-12.77,576,20241210,226.04,1878,0.00,20250227,602,211.96,20250203,3985,-52.87,20250221,176,967.05,20241210,0.03,N,065170,500,44 억,,1010607,N,N,0,N,02,N
 20250227,150625,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1878,433,1,29.97,423408246,225457,368.32,1878,1878,1878,1878,1012,1445,1878.00,11.36,0,-46,1445,1445,1445,1445,1445,1445,1445,44,433,500,0,1,1,8897055,167,-110.47,0.53,12,2.53,-17.00,3532.00,2153,20240520,-12.77,576,20241210,226.04,1878,0.00,20250227,602,211.96,20250203,3985,-52.87,20250221,176,967.05,20241210,0.03,N,065170,500,44 억,,1010607,N,N,0,N,02,N
 20250227,140627,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1878,433,1,29.97,423366930,225435,368.29,1878,1878,1878,1878,1012,1445,1878.00,11.36,0,-46,1445,1445,1445,1445,1445,1445,1445,44,433,500,0,1,1,8897055,167,-110.47,0.53,12,2.53,-17.00,3532.00,2153,20240520,-12.77,576,20241210,226.04,1878,0.00,20250227,602,211.96,20250203,3985,-52.87,20250221,176,967.05,20241210,0.03,N,065170,500,44 억,,1010607,N,N,0,N,02,N
diff --git a/065350/price/prices-20250201.csv b/065350/price/prices-20250201.csv
index e28b49a9377d..3c9d7ebd0650 100644
--- a/065350/price/prices-20250201.csv
+++ b/065350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,72900,-1200,5,-1.62,16784971900,228092,147.05,73000,75400,72200,96300,51900,74100,73589.53,7.72,0,-11164,75833,74966,73733,72866,71633,74350,72250,137,22200,500,51870,100,1,27483948,20036,159.87,9.63,12,0.83,456.00,7574.00,184800,20240221,-60.55,37000,20240805,97.03,119300,-38.89,20250102,71600,1.82,20250226,163500,-55.41,20240228,37000,97.03,20240805,1.25,N,065350,500,137 억,,2121249,N,N,1079,N,00,N
+20250228,150635,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,73700,-400,5,-0.54,14826506200,201323,129.79,73000,75400,72200,96300,51900,74100,73644.34,7.72,0,-3410,75833,74966,73733,72866,71633,74350,72250,137,22200,500,51870,100,1,27483948,20256,161.62,9.73,12,0.73,456.00,7574.00,184800,20240221,-60.12,37000,20240805,99.19,119300,-38.22,20250102,71600,2.93,20250226,163500,-54.92,20240228,37000,99.19,20240805,1.25,N,065350,500,137 억,,2121249,N,N,204,N,00,N
+20250228,140636,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,73700,-400,5,-0.54,13531897900,183684,118.42,73000,75400,72200,96300,51900,74100,73668.38,7.72,0,142,75833,74966,73733,72866,71633,74350,72250,137,22200,500,51870,100,1,27483948,20256,161.62,9.73,12,0.67,456.00,7574.00,184800,20240221,-60.12,37000,20240805,99.19,119300,-38.22,20250102,71600,2.93,20250226,163500,-54.92,20240228,37000,99.19,20240805,1.25,N,065350,500,137 억,,2121249,N,N,204,N,00,N
+20250228,130633,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,73300,-800,5,-1.08,11787560600,160017,103.16,73000,75400,72200,96300,51900,74100,73663.19,7.72,0,-234,75833,74966,73733,72866,71633,74350,72250,137,22200,500,51870,100,1,27483948,20146,160.75,9.68,12,0.58,456.00,7574.00,184800,20240221,-60.34,37000,20240805,98.11,119300,-38.56,20250102,71600,2.37,20250226,163500,-55.17,20240228,37000,98.11,20240805,1.25,N,065350,500,137 억,,2121249,N,N,204,N,00,N
+20250228,120631,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,73000,-1100,5,-1.48,10778253400,146224,94.27,73000,75400,72200,96300,51900,74100,73709.35,7.72,0,3010,75833,74966,73733,72866,71633,74350,72250,137,22200,500,51870,100,1,27483948,20063,160.09,9.64,12,0.53,456.00,7574.00,184800,20240221,-60.50,37000,20240805,97.30,119300,-38.81,20250102,71600,1.96,20250226,163500,-55.35,20240228,37000,97.30,20240805,1.25,N,065350,500,137 억,,2121249,N,N,204,N,00,N
+20250228,110632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,73700,-400,5,-0.54,9744130600,132117,85.18,73000,75400,72200,96300,51900,74100,73752.61,7.72,0,3520,75833,74966,73733,72866,71633,74350,72250,137,22200,500,51870,100,1,27483948,20256,161.62,9.73,12,0.48,456.00,7574.00,184800,20240221,-60.12,37000,20240805,99.19,119300,-38.22,20250102,71600,2.93,20250226,163500,-54.92,20240228,37000,99.19,20240805,1.25,N,065350,500,137 억,,2121249,N,N,204,N,00,N
+20250228,100630,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,72800,-1300,5,-1.75,5380459900,73402,47.32,73000,74700,72200,96300,51900,74100,73296.31,7.72,0,-1840,75833,74966,73733,72866,71633,74350,72250,137,22200,500,51870,100,1,27483948,20008,159.65,9.61,12,0.27,456.00,7574.00,184800,20240221,-60.61,37000,20240805,96.76,119300,-38.98,20250102,71600,1.68,20250226,163500,-55.47,20240228,37000,96.76,20240805,1.25,N,065350,500,137 억,,2121249,N,N,204,N,00,N
+20250228,090634,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,73400,-700,5,-0.94,1494463300,20365,13.13,73000,74200,72300,96300,51900,74100,73367.62,7.72,0,1021,75833,74966,73733,72866,71633,74350,72250,137,22200,500,51870,100,1,27483948,20173,160.96,9.69,12,0.07,456.00,7574.00,184800,20240221,-60.28,37000,20240805,98.38,119300,-38.47,20250102,71600,2.51,20250226,163500,-55.11,20240228,37000,98.38,20240805,1.25,N,065350,500,137 억,,2121249,N,N,204,N,00,N
 20250227,160627,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,74100,700,2,0.95,11186423900,152136,49.22,74400,74600,72500,95400,51400,73400,73527.21,7.75,0,-9312,76200,74800,73200,71800,70200,74900,71900,137,22000,500,51380,100,1,27483948,20366,162.50,9.78,12,0.55,456.00,7574.00,184800,20240221,-59.90,37000,20240805,100.27,119300,-37.89,20250102,71600,3.49,20250226,163500,-54.68,20240228,37000,100.27,20240805,1.24,N,065350,500,137 억,,2130305,N,N,204,N,00,N
 20250227,150626,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,73500,100,2,0.14,9632684400,131115,42.42,74400,74600,72500,95400,51400,73400,73467.55,7.75,0,-10982,76200,74800,73200,71800,70200,74900,71900,137,22000,500,51380,100,1,27483948,20201,161.18,9.70,12,0.48,456.00,7574.00,184800,20240221,-60.23,37000,20240805,98.65,119300,-38.39,20250102,71600,2.65,20250226,163500,-55.05,20240228,37000,98.65,20240805,1.24,N,065350,500,137 억,,2130305,N,N,9,N,00,N
 20250227,140628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,73800,400,2,0.54,8480345600,115467,37.36,74400,74600,72500,95400,51400,73400,73443.97,7.75,0,-9542,76200,74800,73200,71800,70200,74900,71900,137,22000,500,51380,100,1,27483948,20283,161.84,9.74,12,0.42,456.00,7574.00,184800,20240221,-60.06,37000,20240805,99.46,119300,-38.14,20250102,71600,3.07,20250226,163500,-54.86,20240228,37000,99.46,20240805,1.24,N,065350,500,137 억,,2130305,N,N,9,N,00,N
diff --git a/065370/price/prices-20250201.csv b/065370/price/prices-20250201.csv
index 75764b1eb78d..d957856c2199 100644
--- a/065370/price/prices-20250201.csv
+++ b/065370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,1310,2,18.45,24452415840,2898902,698.30,7150,9130,6800,9230,4970,7100,8435.09,1.81,0,74624,7673,7386,6813,6526,5953,7530,6670,37,2130,500,4260,10,1,7383954,621,-18.86,1.60,12,39.26,-446.00,5262.00,9580,20241213,-12.21,3760,20241114,123.67,9130,-7.89,20250228,5030,67.20,20250131,9580,-12.21,20241213,3760,123.67,20241114,1.20,N,065370,500,36 억,,133559,N,N,0,N,00,N
+20250228,150635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8570,1470,2,20.70,22429853650,2659103,640.54,7150,9130,6800,9230,4970,7100,8435.12,1.81,0,37053,7673,7386,6813,6526,5953,7530,6670,37,2130,500,4260,10,1,7383954,633,-19.22,1.63,12,36.01,-446.00,5262.00,9580,20241213,-10.54,3760,20241114,127.93,9130,-6.13,20250228,5030,70.38,20250131,9580,-10.54,20241213,3760,127.93,20241114,1.20,N,065370,500,36 억,,133559,N,N,0,N,00,N
+20250228,140636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,1580,2,22.25,18927568580,2264251,545.42,7150,9080,6800,9230,4970,7100,8359.31,1.81,0,46216,7673,7386,6813,6526,5953,7530,6670,37,2130,500,4260,10,1,7383954,641,-19.46,1.65,12,30.66,-446.00,5262.00,9580,20241213,-9.39,3760,20241114,130.85,9080,-4.41,20250228,5030,72.56,20250131,9580,-9.39,20241213,3760,130.85,20241114,1.20,N,065370,500,36 억,,133559,N,N,0,N,00,N
+20250228,130634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,1800,2,25.35,17531201160,2104743,507.00,7150,9080,6800,9230,4970,7100,8329.38,1.81,0,36461,7673,7386,6813,6526,5953,7530,6670,37,2130,500,4260,10,1,7383954,657,-19.96,1.69,12,28.50,-446.00,5262.00,9580,20241213,-7.10,3760,20241114,136.70,9080,-1.98,20250228,5030,76.94,20250131,9580,-7.10,20241213,3760,136.70,20241114,1.20,N,065370,500,36 억,,133559,N,N,0,N,00,N
+20250228,120631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8550,1450,2,20.42,14566390570,1768563,426.02,7150,9080,6800,9230,4970,7100,8236.29,1.81,0,28044,7673,7386,6813,6526,5953,7530,6670,37,2130,500,4260,10,1,7383954,631,-19.17,1.62,12,23.95,-446.00,5262.00,9580,20241213,-10.75,3760,20241114,127.39,9080,-5.84,20250228,5030,69.98,20250131,9580,-10.75,20241213,3760,127.39,20241114,1.20,N,065370,500,36 억,,133559,N,N,0,N,00,N
+20250228,110632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,1390,2,19.58,13472646780,1639408,394.91,7150,9080,6800,9230,4970,7100,8218.00,1.81,0,16518,7673,7386,6813,6526,5953,7530,6670,37,2130,500,4260,10,1,7383954,627,-19.04,1.61,12,22.20,-446.00,5262.00,9580,20241213,-11.38,3760,20241114,125.80,9080,-6.50,20250228,5030,68.79,20250131,9580,-11.38,20241213,3760,125.80,20241114,1.20,N,065370,500,36 억,,133559,N,N,0,N,00,N
+20250228,100630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,1580,2,22.25,8881526410,1113459,268.21,7150,8680,6800,9230,4970,7100,7976.52,1.81,0,19908,7673,7386,6813,6526,5953,7530,6670,37,2130,500,4260,10,1,7383954,641,-19.46,1.65,12,15.08,-446.00,5262.00,9580,20241213,-9.39,3760,20241114,130.85,8680,0.00,20250228,5030,72.56,20250131,9580,-9.39,20241213,3760,130.85,20241114,1.20,N,065370,500,36 억,,133559,Y,N,0,N,00,N
+20250228,090634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-100,5,-1.41,676372210,96089,23.15,7150,7260,6800,9230,4970,7100,7039.02,1.81,0,-18563,7673,7386,6813,6526,5953,7530,6670,37,2130,500,4260,10,1,7383954,517,-15.70,1.33,12,1.30,-446.00,5262.00,9580,20241213,-26.93,3760,20241114,86.17,7260,-3.58,20250228,5030,39.17,20250131,9580,-26.93,20241213,3760,86.17,20241114,1.20,N,065370,500,36 억,,133559,N,N,0,N,00,N
 20250227,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,730,2,11.46,2740727770,404505,637.07,6370,7100,6240,8280,4460,6370,6774.95,1.70,0,8286,6596,6482,6306,6192,6016,6540,6250,37,1910,500,3820,10,1,7383954,524,-15.92,1.35,12,5.48,-446.00,5262.00,9580,20241213,-25.89,3760,20241114,88.83,7100,0.00,20250227,5030,41.15,20250131,9580,-25.89,20241213,3760,88.83,20241114,1.02,N,065370,500,36 억,,125177,N,N,0,N,00,N
 20250227,150626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,460,2,7.22,2499980320,369906,582.58,6370,7070,6240,8280,4460,6370,6758.53,1.70,0,8293,6596,6482,6306,6192,6016,6540,6250,37,1910,500,3820,10,1,7383954,504,-15.31,1.30,12,5.01,-446.00,5262.00,9580,20241213,-28.71,3760,20241114,81.65,7070,-3.39,20250227,5030,35.79,20250131,9580,-28.71,20241213,3760,81.65,20241114,1.02,N,065370,500,36 억,,125177,N,N,0,N,00,N
 20250227,140628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,360,2,5.65,2327932930,344314,542.27,6370,7070,6240,8280,4460,6370,6761.19,1.70,0,11712,6596,6482,6306,6192,6016,6540,6250,37,1910,500,3820,10,1,7383954,497,-15.09,1.28,12,4.66,-446.00,5262.00,9580,20241213,-29.75,3760,20241114,78.99,7070,-4.81,20250227,5030,33.80,20250131,9580,-29.75,20241213,3760,78.99,20241114,1.02,N,065370,500,36 억,,125177,N,N,0,N,00,N
diff --git a/065420/price/prices-20250201.csv b/065420/price/prices-20250201.csv
index ada24eb4b549..0fe22b37b977 100644
--- a/065420/price/prices-20250201.csv
+++ b/065420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,227,4,2,1.79,935933765,3878901,470.68,223,264,223,289,157,223,241.29,8.20,0,43107,241,231,227,217,213,230,216,72,66,100,150,1,1,71577299,162,-1.73,1.66,12,5.42,-131.00,137.00,423,20240926,-46.34,178,20240704,27.53,315,-27.94,20250224,204,11.27,20250203,423,-46.34,20240926,178,27.53,20240704,0.00,N,065420,100,71 억,,5866432,N,N,0,N,00,N
+20250228,150636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,227,4,2,1.79,916159733,3792153,460.16,223,264,223,289,157,223,241.59,8.20,0,41427,241,231,227,217,213,230,216,72,66,100,150,1,1,71577299,162,-1.73,1.66,12,5.30,-131.00,137.00,423,20240926,-46.34,178,20240704,27.53,315,-27.94,20250224,204,11.27,20250203,423,-46.34,20240926,178,27.53,20240704,0.00,N,065420,100,71 억,,5866432,N,N,0,N,00,N
+20250228,140637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,229,6,2,2.69,879037959,3629712,440.44,223,264,223,289,157,223,242.18,8.20,0,23302,241,231,227,217,213,230,216,72,66,100,150,1,1,71577299,164,-1.75,1.67,12,5.07,-131.00,137.00,423,20240926,-45.86,178,20240704,28.65,315,-27.30,20250224,204,12.25,20250203,423,-45.86,20240926,178,28.65,20240704,0.00,N,065420,100,71 억,,5866432,N,N,0,N,00,N
+20250228,130634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,230,7,2,3.14,828811021,3409647,413.74,223,264,223,289,157,223,243.08,8.20,0,-1342,241,231,227,217,213,230,216,72,66,100,150,1,1,71577299,165,-1.76,1.68,12,4.76,-131.00,137.00,423,20240926,-45.63,178,20240704,29.21,315,-26.98,20250224,204,12.75,20250203,423,-45.63,20240926,178,29.21,20240704,0.00,N,065420,100,71 억,,5866432,N,N,0,N,00,N
+20250228,120632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,238,15,2,6.73,730257603,2984679,362.17,223,264,223,289,157,223,244.67,8.20,0,-94791,241,231,227,217,213,230,216,72,66,100,150,1,1,71577299,170,-1.82,1.74,12,4.17,-131.00,137.00,423,20240926,-43.74,178,20240704,33.71,315,-24.44,20250224,204,16.67,20250203,423,-43.74,20240926,178,33.71,20240704,0.00,N,065420,100,71 억,,5866432,N,N,0,N,00,N
+20250228,110632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,239,16,2,7.17,654768357,2665916,323.49,223,264,223,289,157,223,245.61,8.20,0,-112912,241,231,227,217,213,230,216,72,66,100,150,1,1,71577299,171,-1.82,1.74,12,3.72,-131.00,137.00,423,20240926,-43.50,178,20240704,34.27,315,-24.13,20250224,204,17.16,20250203,423,-43.50,20240926,178,34.27,20240704,0.00,N,065420,100,71 억,,5866432,N,N,0,N,00,N
+20250228,100631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,255,32,2,14.35,455650316,1854921,225.08,223,264,223,289,157,223,245.64,8.20,0,-136955,241,231,227,217,213,230,216,72,66,100,150,1,1,71577299,183,-1.95,1.86,12,2.59,-131.00,137.00,423,20240926,-39.72,178,20240704,43.26,315,-19.05,20250224,204,25.00,20250203,423,-39.72,20240926,178,43.26,20240704,0.00,N,065420,100,71 억,,5866432,N,N,0,N,00,N
+20250228,090635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,225,2,2,0.90,5455456,24313,2.95,223,227,223,289,157,223,224.38,8.20,0,-1533,241,231,227,217,213,230,216,72,66,100,150,1,1,71577299,161,-1.72,1.64,12,0.03,-131.00,137.00,423,20240926,-46.81,178,20240704,26.40,315,-28.57,20250224,204,10.29,20250203,423,-46.81,20240926,178,26.40,20240704,0.00,N,065420,100,71 억,,5866432,N,N,0,N,00,N
 20250227,160628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,223,-12,5,-5.11,187318230,818099,20.57,234,237,223,305,165,235,228.93,8.21,0,-6812,295,264,243,212,191,280,228,72,70,100,160,1,1,71577299,160,-1.70,1.63,12,1.14,-131.00,137.00,423,20240926,-47.28,178,20240704,25.28,315,-29.21,20250224,204,9.31,20250203,423,-47.28,20240926,178,25.28,20240704,0.00,N,065420,100,71 억,,5873620,N,N,0,N,00,N
 20250227,150626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,229,-6,5,-2.55,136886963,594528,14.95,234,237,228,305,165,235,230.20,8.21,0,-6601,295,264,243,212,191,280,228,72,70,100,160,1,1,71577299,164,-1.75,1.67,12,0.83,-131.00,137.00,423,20240926,-45.86,178,20240704,28.65,315,-27.30,20250224,204,12.25,20250203,423,-45.86,20240926,178,28.65,20240704,0.00,N,065420,100,71 억,,5873620,N,N,0,N,00,N
 20250227,140628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,231,-4,5,-1.70,124927839,542608,13.64,234,237,228,305,165,235,230.18,8.21,0,-5836,295,264,243,212,191,280,228,72,70,100,160,1,1,71577299,165,-1.76,1.69,12,0.76,-131.00,137.00,423,20240926,-45.39,178,20240704,29.78,315,-26.67,20250224,204,13.24,20250203,423,-45.39,20240926,178,29.78,20240704,0.00,N,065420,100,71 억,,5873620,N,N,0,N,00,N
diff --git a/065440/price/prices-20250201.csv b/065440/price/prices-20250201.csv
index 56c23e10a27c..7194cfa1ff86 100644
--- a/065440/price/prices-20250201.csv
+++ b/065440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1508,-46,5,-2.96,183149118,120468,139.39,1532,1553,1505,2020,1088,1554,1520.32,2.75,0,-47575,1573,1563,1550,1540,1527,1568,1545,136,466,500,1080,1,1,27275020,411,11.01,0.86,12,0.44,137.00,1753.00,1988,20240220,-24.14,1061,20240805,42.13,1690,-10.77,20250203,1391,8.41,20250123,1886,-20.04,20240228,1061,42.13,20240805,2.74,N,065440,500,136 억,,749718,N,N,0,N,00,N
+20250228,150636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1524,-30,5,-1.93,169404998,111363,128.86,1532,1553,1505,2020,1088,1554,1521.20,2.75,0,-45985,1573,1563,1550,1540,1527,1568,1545,136,466,500,1080,1,1,27275020,416,11.12,0.87,12,0.41,137.00,1753.00,1988,20240220,-23.34,1061,20240805,43.64,1690,-9.82,20250203,1391,9.56,20250123,1886,-19.19,20240228,1061,43.64,20240805,2.74,N,065440,500,136 억,,749718,N,N,0,N,00,N
+20250228,140637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1527,-27,5,-1.74,156589897,102918,119.08,1532,1553,1505,2020,1088,1554,1521.50,2.75,0,-44178,1573,1563,1550,1540,1527,1568,1545,136,466,500,1080,1,1,27275020,416,11.15,0.87,12,0.38,137.00,1753.00,1988,20240220,-23.19,1061,20240805,43.92,1690,-9.64,20250203,1391,9.78,20250123,1886,-19.03,20240228,1061,43.92,20240805,2.74,N,065440,500,136 억,,749718,N,N,0,N,00,N
+20250228,130634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1510,-44,5,-2.83,121326038,79788,92.32,1532,1553,1505,2020,1088,1554,1520.61,2.75,0,-24412,1573,1563,1550,1540,1527,1568,1545,136,466,500,1080,1,1,27275020,412,11.02,0.86,12,0.29,137.00,1753.00,1988,20240220,-24.04,1061,20240805,42.32,1690,-10.65,20250203,1391,8.55,20250123,1886,-19.94,20240228,1061,42.32,20240805,2.74,N,065440,500,136 억,,749718,N,N,0,N,00,N
+20250228,120632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1510,-44,5,-2.83,105884750,69545,80.47,1532,1553,1510,2020,1088,1554,1522.54,2.75,0,-21174,1573,1563,1550,1540,1527,1568,1545,136,466,500,1080,1,1,27275020,412,11.02,0.86,12,0.25,137.00,1753.00,1988,20240220,-24.04,1061,20240805,42.32,1690,-10.65,20250203,1391,8.55,20250123,1886,-19.94,20240228,1061,42.32,20240805,2.74,N,065440,500,136 억,,749718,N,N,0,N,00,N
+20250228,110633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1522,-32,5,-2.06,72890951,47794,55.30,1532,1553,1520,2020,1088,1554,1525.11,2.75,0,-7514,1573,1563,1550,1540,1527,1568,1545,136,466,500,1080,1,1,27275020,415,11.11,0.87,12,0.18,137.00,1753.00,1988,20240220,-23.44,1061,20240805,43.45,1690,-9.94,20250203,1391,9.42,20250123,1886,-19.30,20240228,1061,43.45,20240805,2.74,N,065440,500,136 억,,749718,N,N,0,N,00,N
+20250228,100631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1528,-26,5,-1.67,49720689,32564,37.68,1532,1553,1520,2020,1088,1554,1526.86,2.75,0,-6597,1573,1563,1550,1540,1527,1568,1545,136,466,500,1080,1,1,27275020,417,11.15,0.87,12,0.12,137.00,1753.00,1988,20240220,-23.14,1061,20240805,44.02,1690,-9.59,20250203,1391,9.85,20250123,1886,-18.98,20240228,1061,44.02,20240805,2.74,N,065440,500,136 억,,749718,N,N,0,N,00,N
+20250228,090635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1526,-28,5,-1.80,5836677,3814,4.41,1532,1553,1525,2020,1088,1554,1530.33,2.75,0,356,1573,1563,1550,1540,1527,1568,1545,136,466,500,1080,1,1,27275020,416,11.14,0.87,12,0.01,137.00,1753.00,1988,20240220,-23.24,1061,20240805,43.83,1690,-9.70,20250203,1391,9.71,20250123,1886,-19.09,20240228,1061,43.83,20240805,2.74,N,065440,500,136 억,,749718,N,N,0,N,00,N
 20250227,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1554,2,2,0.13,133216868,86223,85.15,1552,1560,1537,2015,1087,1552,1545.03,2.85,0,-30442,1570,1560,1544,1534,1518,1566,1540,136,463,500,1080,1,1,27275020,424,11.34,0.89,12,0.32,137.00,1753.00,2000,20240216,-22.30,1061,20240805,46.47,1690,-8.05,20250203,1391,11.72,20250123,1889,-17.73,20240227,1061,46.47,20240805,2.75,N,065440,500,136 억,,777843,N,N,0,N,00,N
 20250227,150626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1545,-7,5,-0.45,127338505,82435,81.41,1552,1560,1537,2015,1087,1552,1544.71,2.85,0,-29619,1570,1560,1544,1534,1518,1566,1540,136,463,500,1080,1,1,27275020,421,11.28,0.88,12,0.30,137.00,1753.00,2000,20240216,-22.75,1061,20240805,45.62,1690,-8.58,20250203,1391,11.07,20250123,1889,-18.21,20240227,1061,45.62,20240805,2.75,N,065440,500,136 억,,777843,N,N,0,N,00,N
 20250227,140629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1540,-12,5,-0.77,111442568,72104,71.20,1552,1560,1538,2015,1087,1552,1545.58,2.85,0,-27676,1570,1560,1544,1534,1518,1566,1540,136,463,500,1080,1,1,27275020,420,11.24,0.88,12,0.26,137.00,1753.00,2000,20240216,-23.00,1061,20240805,45.15,1690,-8.88,20250203,1391,10.71,20250123,1889,-18.48,20240227,1061,45.15,20240805,2.75,N,065440,500,136 억,,777843,N,N,0,N,00,N
diff --git a/065450/price/prices-20250201.csv b/065450/price/prices-20250201.csv
index d3bf963e00c7..9310099ba6f4 100644
--- a/065450/price/prices-20250201.csv
+++ b/065450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160633,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3995,-65,5,-1.60,907222270,226982,154.43,4060,4060,3960,5270,2845,4060,3996.88,0.00,0,-42153,4133,4096,4073,4036,4013,4085,4025,57,1210,200,3000,5,1,28652800,1145,-27.36,2.06,12,0.79,-146.00,1940.00,5990,20240419,-33.31,3710,20241209,7.68,4350,-8.16,20250106,3960,0.88,20250228,5990,-33.31,20240419,3710,7.68,20241209,3.77,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250228,150636,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3995,-65,5,-1.60,837575905,209550,142.57,4060,4060,3960,5270,2845,4060,3997.01,0.00,0,-36820,4133,4096,4073,4036,4013,4085,4025,57,1210,200,3000,5,1,28652800,1145,-27.36,2.06,12,0.73,-146.00,1940.00,5990,20240419,-33.31,3710,20241209,7.68,4350,-8.16,20250106,3960,0.88,20250228,5990,-33.31,20240419,3710,7.68,20241209,3.77,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250228,140637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,-50,5,-1.23,734201500,183710,124.99,4060,4060,3960,5270,2845,4060,3996.51,0.00,0,-37527,4133,4096,4073,4036,4013,4085,4025,57,1210,200,3000,5,1,28652800,1149,-27.47,2.07,12,0.64,-146.00,1940.00,5990,20240419,-33.06,3710,20241209,8.09,4350,-7.82,20250106,3960,1.26,20250228,5990,-33.06,20240419,3710,8.09,20241209,3.77,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250228,130635,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4005,-55,5,-1.35,697496545,174553,118.76,4060,4060,3960,5270,2845,4060,3995.89,0.00,0,-37477,4133,4096,4073,4036,4013,4085,4025,57,1210,200,3000,5,1,28652800,1148,-27.43,2.06,12,0.61,-146.00,1940.00,5990,20240419,-33.14,3710,20241209,7.95,4350,-7.93,20250106,3960,1.14,20250228,5990,-33.14,20240419,3710,7.95,20241209,3.77,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250228,120632,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3980,-80,5,-1.97,637318365,159460,108.49,4060,4060,3960,5270,2845,4060,3996.71,0.00,0,-39707,4133,4096,4073,4036,4013,4085,4025,57,1210,200,3000,5,1,28652800,1140,-27.26,2.05,12,0.56,-146.00,1940.00,5990,20240419,-33.56,3710,20241209,7.28,4350,-8.51,20250106,3960,0.51,20250228,5990,-33.56,20240419,3710,7.28,20241209,3.77,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250228,110633,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3985,-75,5,-1.85,491624235,122835,83.57,4060,4060,3980,5270,2845,4060,4002.30,0.00,0,-11238,4133,4096,4073,4036,4013,4085,4025,57,1210,200,3000,5,1,28652800,1142,-27.29,2.05,12,0.43,-146.00,1940.00,5990,20240419,-33.47,3710,20241209,7.41,4350,-8.39,20250106,3980,0.13,20250228,5990,-33.47,20240419,3710,7.41,20241209,3.77,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250228,100631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4005,-55,5,-1.35,387313090,96687,65.78,4060,4060,3980,5270,2845,4060,4005.82,0.00,0,-7056,4133,4096,4073,4036,4013,4085,4025,57,1210,200,3000,5,1,28652800,1148,-27.43,2.06,12,0.34,-146.00,1940.00,5990,20240419,-33.14,3710,20241209,7.95,4350,-7.93,20250106,3980,0.63,20250228,5990,-33.14,20240419,3710,7.95,20241209,3.77,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250228,090635,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4055,-5,5,-0.12,30466850,7521,5.12,4060,4060,4030,5270,2845,4060,4050.86,0.00,0,-4198,4133,4096,4073,4036,4013,4085,4025,57,1210,200,3000,5,1,28652800,1162,-27.77,2.09,12,0.03,-146.00,1940.00,5990,20240419,-32.30,3710,20241209,9.30,4350,-6.78,20250106,3980,1.88,20250203,5990,-32.30,20240419,3710,9.30,20241209,3.77,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250227,160629,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4060,-15,5,-0.37,566012520,139133,97.40,4090,4110,4050,5290,2855,4075,4068.15,0.00,0,-35721,4221,4147,4111,4037,4001,4130,4020,57,1215,200,3010,5,1,28652800,1163,-27.81,2.09,12,0.49,-146.00,1940.00,5990,20240419,-32.22,3710,20241209,9.43,4350,-6.67,20250106,3980,2.01,20250203,5990,-32.22,20240419,3710,9.43,20241209,3.80,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250227,150627,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4065,-10,5,-0.25,537416645,132093,92.47,4090,4110,4050,5290,2855,4075,4068.47,0.00,0,-34842,4221,4147,4111,4037,4001,4130,4020,57,1215,200,3010,5,1,28652800,1165,-27.84,2.10,12,0.46,-146.00,1940.00,5990,20240419,-32.14,3710,20241209,9.57,4350,-6.55,20250106,3980,2.14,20250203,5990,-32.14,20240419,3710,9.57,20241209,3.80,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250227,140629,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4065,-10,5,-0.25,360586180,88499,61.95,4090,4110,4055,5290,2855,4075,4074.47,0.00,0,-34592,4221,4147,4111,4037,4001,4130,4020,57,1215,200,3010,5,1,28652800,1165,-27.84,2.10,12,0.31,-146.00,1940.00,5990,20240419,-32.14,3710,20241209,9.57,4350,-6.55,20250106,3980,2.14,20250203,5990,-32.14,20240419,3710,9.57,20241209,3.80,N,065450,200,57 억,,0,N,N,0,N,00,N
diff --git a/065500/price/prices-20250201.csv b/065500/price/prices-20250201.csv
index f3b8f7ab7f3e..f78fb0af3bd1 100644
--- a/065500/price/prices-20250201.csv
+++ b/065500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160633,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6620,240,2,3.76,33787921000,5057746,162.94,6230,6940,6230,8290,4470,6380,6680.51,2.04,0,147531,6740,6560,6390,6210,6040,6650,6300,159,1910,500,0,10,1,31742912,2101,-35.98,5.58,12,15.93,-184.00,1186.00,7560,20241217,-12.43,998,20241121,563.33,7360,-10.05,20250224,4180,58.37,20250123,7560,-12.43,20241217,998,563.33,20241121,0.07,N,065500,500,158 억,,647897,N,N,0,N,02,N
+20250228,150636,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6580,200,2,3.13,32747954250,4900299,157.86,6230,6940,6230,8290,4470,6380,6682.91,2.04,0,136325,6740,6560,6390,6210,6040,6650,6300,159,1910,500,0,10,1,31742912,2089,-35.76,5.55,12,15.44,-184.00,1186.00,7560,20241217,-12.96,998,20241121,559.32,7360,-10.60,20250224,4180,57.42,20250123,7560,-12.96,20241217,998,559.32,20241121,0.07,N,065500,500,158 억,,647897,N,N,0,N,02,N
+20250228,140638,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6610,230,2,3.61,31140235360,4656099,150.00,6230,6940,6230,8290,4470,6380,6688.12,2.04,0,118240,6740,6560,6390,6210,6040,6650,6300,159,1910,500,0,10,1,31742912,2098,-35.92,5.57,12,14.67,-184.00,1186.00,7560,20241217,-12.57,998,20241121,562.32,7360,-10.19,20250224,4180,58.13,20250123,7560,-12.57,20241217,998,562.32,20241121,0.07,N,065500,500,158 억,,647897,N,N,0,N,02,N
+20250228,130635,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6590,210,2,3.29,29646252050,4430516,142.73,6230,6940,6230,8290,4470,6380,6691.45,2.04,0,120336,6740,6560,6390,6210,6040,6650,6300,159,1910,500,0,10,1,31742912,2092,-35.82,5.56,12,13.96,-184.00,1186.00,7560,20241217,-12.83,998,20241121,560.32,7360,-10.46,20250224,4180,57.66,20250123,7560,-12.83,20241217,998,560.32,20241121,0.07,N,065500,500,158 억,,647897,N,N,0,N,02,N
+20250228,120633,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6680,300,2,4.70,27557769330,4115620,132.58,6230,6940,6230,8290,4470,6380,6695.98,2.04,0,144402,6740,6560,6390,6210,6040,6650,6300,159,1910,500,0,10,1,31742912,2120,-36.30,5.63,12,12.97,-184.00,1186.00,7560,20241217,-11.64,998,20241121,569.34,7360,-9.24,20250224,4180,59.81,20250123,7560,-11.64,20241217,998,569.34,20241121,0.07,N,065500,500,158 억,,647897,N,N,0,N,02,N
+20250228,110633,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6700,320,2,5.02,25697208870,3838264,123.65,6230,6940,6230,8290,4470,6380,6695.09,2.04,0,109374,6740,6560,6390,6210,6040,6650,6300,159,1910,500,0,10,1,31742912,2127,-36.41,5.65,12,12.09,-184.00,1186.00,7560,20241217,-11.38,998,20241121,571.34,7360,-8.97,20250224,4180,60.29,20250123,7560,-11.38,20241217,998,571.34,20241121,0.07,N,065500,500,158 억,,647897,N,N,0,N,02,N
+20250228,100632,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6690,310,2,4.86,14401006520,2173770,70.03,6230,6820,6230,8290,4470,6380,6625.02,2.04,0,60900,6740,6560,6390,6210,6040,6650,6300,159,1910,500,0,10,1,31742912,2124,-36.36,5.64,12,6.85,-184.00,1186.00,7560,20241217,-11.51,998,20241121,570.34,7360,-9.10,20250224,4180,60.05,20250123,7560,-11.51,20241217,998,570.34,20241121,0.07,N,065500,500,158 억,,647897,N,N,0,N,02,N
+20250228,090635,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6550,170,2,2.66,1786984650,278337,8.97,6230,6560,6230,8290,4470,6380,6420.37,2.04,0,-2144,6740,6560,6390,6210,6040,6650,6300,159,1910,500,0,10,1,31742912,2079,-35.60,5.52,12,0.88,-184.00,1186.00,7560,20241217,-13.36,998,20241121,556.31,7360,-11.01,20250224,4180,56.70,20250123,7560,-13.36,20241217,998,556.31,20241121,0.07,N,065500,500,158 억,,647897,N,N,0,N,02,N
 20250227,160629,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6380,-120,5,-1.85,19636677210,3077207,65.07,6270,6570,6220,8450,4550,6500,6381.11,2.04,0,1094,7206,6852,6666,6312,6126,6760,6220,159,1950,500,0,10,1,31742912,2025,-34.67,5.38,12,9.69,-184.00,1186.00,7560,20241217,-15.61,998,20241121,539.28,7360,-13.32,20250224,4180,52.63,20250123,7560,-15.61,20241217,998,539.28,20241121,0.07,N,065500,500,158 억,,647415,N,N,0,N,02,N
 20250227,150627,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6370,-130,5,-2.00,18874472430,2957550,62.54,6270,6570,6220,8450,4550,6500,6381.56,2.04,0,5792,7206,6852,6666,6312,6126,6760,6220,159,1950,500,0,10,1,31742912,2022,-34.62,5.37,12,9.32,-184.00,1186.00,7560,20241217,-15.74,998,20241121,538.28,7360,-13.45,20250224,4180,52.39,20250123,7560,-15.74,20241217,998,538.28,20241121,0.07,N,065500,500,158 억,,647415,N,N,0,N,02,N
 20250227,140629,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6340,-160,5,-2.46,17441099000,2730926,57.75,6270,6570,6220,8450,4550,6500,6386.28,2.04,0,1094,7206,6852,6666,6312,6126,6760,6220,159,1950,500,0,10,1,31742912,2013,-34.46,5.35,12,8.60,-184.00,1186.00,7560,20241217,-16.14,998,20241121,535.27,7360,-13.86,20250224,4180,51.67,20250123,7560,-16.14,20241217,998,535.27,20241121,0.07,N,065500,500,158 억,,647415,N,N,0,N,02,N
diff --git a/065510/price/prices-20250201.csv b/065510/price/prices-20250201.csv
index d826c1ed6ebf..d9d44ccf2090 100644
--- a/065510/price/prices-20250201.csv
+++ b/065510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160633,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7920,-230,5,-2.82,600261240,75221,263.06,8090,8090,7860,10590,5710,8150,7979.97,5.51,0,-11397,8356,8252,8156,8052,7956,8205,8005,61,2440,500,5700,10,1,12159371,963,9.55,0.79,12,0.62,829.00,10012.00,18970,20240220,-58.25,6610,20241209,19.82,8520,-7.04,20250107,7250,9.24,20250212,15770,-49.78,20240305,6610,19.82,20241209,2.18,N,065510,500,60 억,,670394,N,N,0,N,00,N
+20250228,150637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7890,-260,5,-3.19,565132290,70778,247.52,8090,8090,7860,10590,5710,8150,7984.58,5.51,0,-9478,8356,8252,8156,8052,7956,8205,8005,61,2440,500,5700,10,1,12159371,959,9.52,0.79,12,0.58,829.00,10012.00,18970,20240220,-58.41,6610,20241209,19.36,8520,-7.39,20250107,7250,8.83,20250212,15770,-49.97,20240305,6610,19.36,20241209,2.18,N,065510,500,60 억,,670394,N,N,0,N,00,N
+20250228,140638,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7940,-210,5,-2.58,515108470,64435,225.34,8090,8090,7910,10590,5710,8150,7994.23,5.51,0,-7507,8356,8252,8156,8052,7956,8205,8005,61,2440,500,5700,10,1,12159371,965,9.58,0.79,12,0.53,829.00,10012.00,18970,20240220,-58.14,6610,20241209,20.12,8520,-6.81,20250107,7250,9.52,20250212,15770,-49.65,20240305,6610,20.12,20241209,2.18,N,065510,500,60 억,,670394,N,N,0,N,00,N
+20250228,130635,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7930,-220,5,-2.70,467255840,58406,204.25,8090,8090,7920,10590,5710,8150,8000.13,5.51,0,-4426,8356,8252,8156,8052,7956,8205,8005,61,2440,500,5700,10,1,12159371,964,9.57,0.79,12,0.48,829.00,10012.00,18970,20240220,-58.20,6610,20241209,19.97,8520,-6.92,20250107,7250,9.38,20250212,15770,-49.71,20240305,6610,19.97,20241209,2.18,N,065510,500,60 억,,670394,N,N,0,N,00,N
+20250228,120633,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7950,-200,5,-2.45,438807290,54823,191.72,8090,8090,7940,10590,5710,8150,8004.07,5.51,0,-2152,8356,8252,8156,8052,7956,8205,8005,61,2440,500,5700,10,1,12159371,967,9.59,0.79,12,0.45,829.00,10012.00,18970,20240220,-58.09,6610,20241209,20.27,8520,-6.69,20250107,7250,9.66,20250212,15770,-49.59,20240305,6610,20.27,20241209,2.18,N,065510,500,60 억,,670394,N,N,0,N,00,N
+20250228,110633,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8010,-140,5,-1.72,339270160,42352,148.11,8090,8090,7960,10590,5710,8150,8010.72,5.51,0,6794,8356,8252,8156,8052,7956,8205,8005,61,2440,500,5700,10,1,12159371,974,9.66,0.80,12,0.35,829.00,10012.00,18970,20240220,-57.78,6610,20241209,21.18,8520,-5.99,20250107,7250,10.48,20250212,15770,-49.21,20240305,6610,21.18,20241209,2.18,N,065510,500,60 억,,670394,N,N,0,N,00,N
+20250228,100632,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8020,-130,5,-1.60,152308940,18993,66.42,8090,8090,7970,10590,5710,8150,8019.21,5.51,0,1423,8356,8252,8156,8052,7956,8205,8005,61,2440,500,5700,10,1,12159371,975,9.67,0.80,12,0.16,829.00,10012.00,18970,20240220,-57.72,6610,20241209,21.33,8520,-5.87,20250107,7250,10.62,20250212,15770,-49.14,20240305,6610,21.33,20241209,2.18,N,065510,500,60 억,,670394,N,N,0,N,00,N
+20250228,090636,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8070,-80,5,-0.98,37963160,4724,16.52,8090,8090,8010,10590,5710,8150,8036.23,5.51,0,-1762,8356,8252,8156,8052,7956,8205,8005,61,2440,500,5700,10,1,12159371,981,9.73,0.81,12,0.04,829.00,10012.00,18970,20240220,-57.46,6610,20241209,22.09,8520,-5.28,20250107,7250,11.31,20250212,15770,-48.83,20240305,6610,22.09,20241209,2.18,N,065510,500,60 억,,670394,N,N,0,N,00,N
 20250227,160629,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8150,-50,5,-0.61,232288270,28578,71.80,8220,8260,8060,10660,5740,8200,8128.18,5.55,0,-4979,8480,8340,8070,7930,7660,8410,8000,61,2460,500,5740,10,1,12159371,991,9.83,0.81,12,0.24,829.00,10012.00,19100,20240216,-57.33,6610,20241209,23.30,8520,-4.34,20250107,7250,12.41,20250212,17700,-53.95,20240227,6610,23.30,20241209,2.16,N,065510,500,60 억,,674870,N,N,0,N,00,N
 20250227,150627,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8100,-100,5,-1.22,220346840,27105,68.10,8220,8260,8060,10660,5740,8200,8129.38,5.55,0,-4915,8480,8340,8070,7930,7660,8410,8000,61,2460,500,5740,10,1,12159371,985,9.77,0.81,12,0.22,829.00,10012.00,19100,20240216,-57.59,6610,20241209,22.54,8520,-4.93,20250107,7250,11.72,20250212,17700,-54.24,20240227,6610,22.54,20241209,2.16,N,065510,500,60 억,,674870,N,N,0,N,00,N
 20250227,140630,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8090,-110,5,-1.34,208104000,25594,64.30,8220,8260,8060,10660,5740,8200,8130.97,5.55,0,-4956,8480,8340,8070,7930,7660,8410,8000,61,2460,500,5740,10,1,12159371,984,9.76,0.81,12,0.21,829.00,10012.00,19100,20240216,-57.64,6610,20241209,22.39,8520,-5.05,20250107,7250,11.59,20250212,17700,-54.29,20240227,6610,22.39,20241209,2.16,N,065510,500,60 억,,674870,N,N,0,N,00,N
diff --git a/065530/price/prices-20250201.csv b/065530/price/prices-20250201.csv
index 6591c539bd5a..d15ade12b647 100644
--- a/065530/price/prices-20250201.csv
+++ b/065530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160634,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1277,-25,5,-1.92,46817837,36576,247.17,1292,1293,1275,1692,912,1302,1280.02,0.26,-3165,-3164,1311,1306,1301,1296,1291,1309,1299,264,390,500,850,1,1,52860000,675,29.02,0.80,12,0.07,44.00,1604.00,2315,20240322,-44.84,1156,20241210,10.47,1399,-8.72,20250124,1271,0.47,20250114,2315,-44.84,20240322,1156,10.47,20241210,0.97,N,065530,500,264 억,,66958,N,N,0,N,00,N
+20250228,150637,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1278,-24,5,-1.84,44681675,34904,235.87,1292,1293,1275,1692,912,1302,1280.13,0.26,-3141,-3140,1311,1306,1301,1296,1291,1309,1299,264,390,500,850,1,1,52860000,676,29.05,0.80,12,0.07,44.00,1604.00,2315,20240322,-44.79,1156,20241210,10.55,1399,-8.65,20250124,1271,0.55,20250114,2315,-44.79,20240322,1156,10.55,20241210,0.97,N,065530,500,264 억,,66982,N,N,0,N,00,N
+20250228,140638,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1279,-23,5,-1.77,40568418,31686,214.12,1292,1293,1275,1692,912,1302,1280.33,0.26,-3140,-3139,1311,1306,1301,1296,1291,1309,1299,264,390,500,850,1,1,52860000,676,29.07,0.80,12,0.06,44.00,1604.00,2315,20240322,-44.75,1156,20241210,10.64,1399,-8.58,20250124,1271,0.63,20250114,2315,-44.75,20240322,1156,10.64,20241210,0.97,N,065530,500,264 억,,66983,N,N,0,N,00,N
+20250228,130635,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1277,-25,5,-1.92,39392531,30767,207.91,1292,1293,1275,1692,912,1302,1280.35,0.26,-2808,-2807,1311,1306,1301,1296,1291,1309,1299,264,390,500,850,1,1,52860000,675,29.02,0.80,12,0.06,44.00,1604.00,2315,20240322,-44.84,1156,20241210,10.47,1399,-8.72,20250124,1271,0.47,20250114,2315,-44.84,20240322,1156,10.47,20241210,0.97,N,065530,500,264 억,,67315,N,N,0,N,00,N
+20250228,120633,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1279,-23,5,-1.77,35226476,27508,185.89,1292,1293,1275,1692,912,1302,1280.59,0.26,-2798,-2797,1311,1306,1301,1296,1291,1309,1299,264,390,500,850,1,1,52860000,676,29.07,0.80,12,0.05,44.00,1604.00,2315,20240322,-44.75,1156,20241210,10.64,1399,-8.58,20250124,1271,0.63,20250114,2315,-44.75,20240322,1156,10.64,20241210,0.97,N,065530,500,264 억,,67325,N,N,0,N,00,N
+20250228,110634,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1280,-22,5,-1.69,32445771,25333,171.19,1292,1293,1275,1692,912,1302,1280.77,0.26,-2133,-2132,1311,1306,1301,1296,1291,1309,1299,264,390,500,850,1,1,52860000,677,29.09,0.80,12,0.05,44.00,1604.00,2315,20240322,-44.71,1156,20241210,10.73,1399,-8.51,20250124,1271,0.71,20250114,2315,-44.71,20240322,1156,10.73,20241210,0.97,N,065530,500,264 억,,67990,N,N,0,N,00,N
+20250228,100632,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1276,-26,5,-2.00,19606935,15280,103.26,1292,1293,1276,1692,912,1302,1283.18,0.26,-1768,-1569,1311,1306,1301,1296,1291,1309,1299,264,390,500,850,1,1,52860000,674,29.00,0.80,12,0.03,44.00,1604.00,2315,20240322,-44.88,1156,20241210,10.38,1399,-8.79,20250124,1271,0.39,20250114,2315,-44.88,20240322,1156,10.38,20241210,0.97,N,065530,500,264 억,,68355,N,N,0,N,00,N
+20250228,090636,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1292,-10,5,-0.77,1034383,801,5.41,1292,1292,1291,1692,912,1302,1291.36,0.27,-681,-681,1311,1306,1301,1296,1291,1309,1299,264,390,500,850,1,1,52860000,683,29.36,0.81,12,0.00,44.00,1604.00,2315,20240322,-44.19,1156,20241210,11.76,1399,-7.65,20250124,1271,1.65,20250114,2315,-44.19,20240322,1156,11.76,20241210,0.97,N,065530,500,264 억,,69442,N,N,0,N,00,N
 20250227,160630,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1302,3,2,0.23,19196939,14766,82.41,1299,1306,1296,1688,910,1299,1300.08,0.27,369,369,1308,1303,1298,1293,1288,1301,1291,264,389,500,850,1,1,52860000,688,29.59,0.81,12,0.03,44.00,1604.00,2315,20240322,-43.76,1156,20241210,12.63,1399,-6.93,20250124,1271,2.44,20250114,2315,-43.76,20240322,1156,12.63,20241210,1.01,N,065530,500,264 억,,70123,N,N,0,N,00,N
 20250227,150628,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1297,-2,5,-0.15,19174805,14749,82.31,1299,1306,1296,1688,910,1299,1300.07,0.27,369,369,1308,1303,1298,1293,1288,1301,1291,264,389,500,850,1,1,52860000,686,29.48,0.81,12,0.03,44.00,1604.00,2315,20240322,-43.97,1156,20241210,12.20,1399,-7.29,20250124,1271,2.05,20250114,2315,-43.97,20240322,1156,12.20,20241210,1.01,N,065530,500,264 억,,70123,N,N,0,N,00,N
 20250227,140630,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1300,1,2,0.08,13247280,10184,56.84,1299,1306,1296,1688,910,1299,1300.79,0.27,369,369,1308,1303,1298,1293,1288,1301,1291,264,389,500,850,1,1,52860000,687,29.55,0.81,12,0.02,44.00,1604.00,2315,20240322,-43.84,1156,20241210,12.46,1399,-7.08,20250124,1271,2.28,20250114,2315,-43.84,20240322,1156,12.46,20241210,1.01,N,065530,500,264 억,,70123,N,N,0,N,00,N
diff --git a/065570/price/prices-20250201.csv b/065570/price/prices-20250201.csv
index b0aaa7709353..e80f3bfbef29 100644
--- a/065570/price/prices-20250201.csv
+++ b/065570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160634,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250228,150637,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250228,140638,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250228,130636,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250228,120634,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250228,110634,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250228,100633,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250228,090636,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250227,160630,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250227,150628,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250227,140630,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
diff --git a/065650/price/prices-20250201.csv b/065650/price/prices-20250201.csv
index df347745029c..46603f0b7580 100644
--- a/065650/price/prices-20250201.csv
+++ b/065650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,395,-1,5,-0.25,210372411,531802,64.65,392,404,389,514,278,396,395.58,0.48,0,-37944,419,407,396,384,373,402,379,533,118,500,280,1,1,106681731,421,-11.29,0.61,12,0.50,-35.00,645.00,1592,20240502,-75.19,383,20250226,3.13,1449,-72.74,20250120,383,3.13,20250226,1592,-75.19,20240502,383,3.13,20250226,0.28,N,065650,500,533 억,,511322,N,N,0,N,00,N
+20250228,150638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,396,0,3,0.00,199162699,503478,61.20,392,404,389,514,278,396,395.57,0.48,0,-38877,419,407,396,384,373,402,379,533,118,500,280,1,1,106681731,422,-11.31,0.61,12,0.47,-35.00,645.00,1592,20240502,-75.13,383,20250226,3.39,1449,-72.67,20250120,383,3.39,20250226,1592,-75.13,20240502,383,3.39,20250226,0.28,N,065650,500,533 억,,511322,N,N,0,N,00,N
+20250228,140639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,400,4,2,1.01,174857457,442186,53.75,392,404,389,514,278,396,395.44,0.48,0,-30772,419,407,396,384,373,402,379,533,118,500,280,1,1,106681731,427,-11.43,0.62,12,0.41,-35.00,645.00,1592,20240502,-74.87,383,20250226,4.44,1449,-72.39,20250120,383,4.44,20250226,1592,-74.87,20240502,383,4.44,20250226,0.28,N,065650,500,533 억,,511322,N,N,0,N,00,N
+20250228,130636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,395,-1,5,-0.25,155454893,393332,47.82,392,404,389,514,278,396,395.23,0.48,0,-40706,419,407,396,384,373,402,379,533,118,500,280,1,1,106681731,421,-11.29,0.61,12,0.37,-35.00,645.00,1592,20240502,-75.19,383,20250226,3.13,1449,-72.74,20250120,383,3.13,20250226,1592,-75.19,20240502,383,3.13,20250226,0.28,N,065650,500,533 억,,511322,N,N,0,N,00,N
+20250228,120634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,398,2,2,0.51,149351660,377929,45.94,392,404,389,514,278,396,395.18,0.48,0,-45932,419,407,396,384,373,402,379,533,118,500,280,1,1,106681731,425,-11.37,0.62,12,0.35,-35.00,645.00,1592,20240502,-75.00,383,20250226,3.92,1449,-72.53,20250120,383,3.92,20250226,1592,-75.00,20240502,383,3.92,20250226,0.28,N,065650,500,533 억,,511322,N,N,0,N,00,N
+20250228,110634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,396,0,3,0.00,107468984,271417,32.99,392,404,389,514,278,396,395.96,0.48,0,-42424,419,407,396,384,373,402,379,533,118,500,280,1,1,106681731,422,-11.31,0.61,12,0.25,-35.00,645.00,1592,20240502,-75.13,383,20250226,3.39,1449,-72.67,20250120,383,3.39,20250226,1592,-75.13,20240502,383,3.39,20250226,0.28,N,065650,500,533 억,,511322,N,N,0,N,00,N
+20250228,100633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,396,0,3,0.00,58331893,148309,18.03,392,399,389,514,278,396,393.31,0.48,0,-15435,419,407,396,384,373,402,379,533,118,500,280,1,1,106681731,422,-11.31,0.61,12,0.14,-35.00,645.00,1592,20240502,-75.13,383,20250226,3.39,1449,-72.67,20250120,383,3.39,20250226,1592,-75.13,20240502,383,3.39,20250226,0.28,N,065650,500,533 억,,511322,N,N,0,N,00,N
+20250228,090637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,395,-1,5,-0.25,7122173,18220,2.21,392,395,389,514,278,396,390.90,0.48,0,-1030,419,407,396,384,373,402,379,533,118,500,280,1,1,106681731,421,-11.29,0.61,12,0.02,-35.00,645.00,1592,20240502,-75.19,383,20250226,3.13,1449,-72.74,20250120,383,3.13,20250226,1592,-75.19,20240502,383,3.13,20250226,0.28,N,065650,500,533 억,,511322,N,N,0,N,00,N
 20250227,160630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,396,-8,5,-1.98,319226912,813610,42.46,408,408,385,525,283,404,392.36,0.61,0,-136150,440,421,402,383,364,431,393,533,121,500,290,1,1,106681731,422,-11.31,0.61,12,0.76,-35.00,645.00,1697,20240216,-76.66,383,20250226,3.39,1449,-72.67,20250120,383,3.39,20250226,1592,-75.13,20240502,383,3.39,20250226,0.28,N,065650,500,533 억,,647472,N,N,0,N,00,N
 20250227,150628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,392,-12,5,-2.97,303020497,772553,40.32,408,408,385,525,283,404,392.23,0.61,0,-123694,440,421,402,383,364,431,393,533,121,500,290,1,1,106681731,418,-11.20,0.61,12,0.72,-35.00,645.00,1697,20240216,-76.90,383,20250226,2.35,1449,-72.95,20250120,383,2.35,20250226,1592,-75.38,20240502,383,2.35,20250226,0.28,N,065650,500,533 억,,647472,N,N,0,N,00,N
 20250227,140630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,390,-14,5,-3.47,289137148,737128,38.47,408,408,385,525,283,404,392.25,0.61,0,-115842,440,421,402,383,364,431,393,533,121,500,290,1,1,106681731,416,-11.14,0.60,12,0.69,-35.00,645.00,1697,20240216,-77.02,383,20250226,1.83,1449,-73.08,20250120,383,1.83,20250226,1592,-75.50,20240502,383,1.83,20250226,0.28,N,065650,500,533 억,,647472,N,N,0,N,00,N
diff --git a/065660/price/prices-20250201.csv b/065660/price/prices-20250201.csv
index 6ac831eeb094..d6f169db9ffe 100644
--- a/065660/price/prices-20250201.csv
+++ b/065660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18030,130,2,0.73,261384610,14552,62.95,17700,18130,17610,23250,12530,17900,17962.11,3.53,0,3327,18626,18262,17936,17572,17246,18100,17410,50,5350,500,12530,10,1,10006100,1804,-61.75,1.36,12,0.15,-292.00,13302.00,23500,20250123,-23.28,13100,20240805,37.63,23500,-23.28,20250123,16100,11.99,20250203,23500,-23.28,20250123,13100,37.63,20240805,0.49,N,065660,500,50 억,,353563,N,N,0,N,00,N
+20250228,150638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18110,210,2,1.17,259923960,14471,62.60,17700,18130,17610,23250,12530,17900,17961.71,3.53,0,3331,18626,18262,17936,17572,17246,18100,17410,50,5350,500,12530,10,1,10006100,1812,-62.02,1.36,12,0.14,-292.00,13302.00,23500,20250123,-22.94,13100,20240805,38.24,23500,-22.94,20250123,16100,12.48,20250203,23500,-22.94,20250123,13100,38.24,20240805,0.49,N,065660,500,50 억,,353563,N,N,0,N,00,N
+20250228,140639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17990,90,2,0.50,222165040,12380,53.55,17700,18130,17610,23250,12530,17900,17945.48,3.53,0,2786,18626,18262,17936,17572,17246,18100,17410,50,5350,500,12530,10,1,10006100,1800,-61.61,1.35,12,0.12,-292.00,13302.00,23500,20250123,-23.45,13100,20240805,37.33,23500,-23.45,20250123,16100,11.74,20250203,23500,-23.45,20250123,13100,37.33,20240805,0.49,N,065660,500,50 억,,353563,N,N,0,N,00,N
+20250228,130636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18040,140,2,0.78,173836310,9707,41.99,17700,18130,17610,23250,12530,17900,17908.35,3.53,0,2477,18626,18262,17936,17572,17246,18100,17410,50,5350,500,12530,10,1,10006100,1805,-61.78,1.36,12,0.10,-292.00,13302.00,23500,20250123,-23.23,13100,20240805,37.71,23500,-23.23,20250123,16100,12.05,20250203,23500,-23.23,20250123,13100,37.71,20240805,0.49,N,065660,500,50 억,,353563,N,N,0,N,00,N
+20250228,120634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18070,170,2,0.95,111123620,6233,26.96,17700,18090,17610,23250,12530,17900,17828.27,3.53,0,956,18626,18262,17936,17572,17246,18100,17410,50,5350,500,12530,10,1,10006100,1808,-61.88,1.36,12,0.06,-292.00,13302.00,23500,20250123,-23.11,13100,20240805,37.94,23500,-23.11,20250123,16100,12.24,20250203,23500,-23.11,20250123,13100,37.94,20240805,0.49,N,065660,500,50 억,,353563,N,N,0,N,00,N
+20250228,110635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17700,-200,5,-1.12,67479570,3796,16.42,17700,18090,17610,23250,12530,17900,17776.49,3.53,0,-272,18626,18262,17936,17572,17246,18100,17410,50,5350,500,12530,10,1,10006100,1771,-60.62,1.33,12,0.04,-292.00,13302.00,23500,20250123,-24.68,13100,20240805,35.11,23500,-24.68,20250123,16100,9.94,20250203,23500,-24.68,20250123,13100,35.11,20240805,0.49,N,065660,500,50 억,,353563,N,N,0,N,00,N
+20250228,100633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17900,0,3,0.00,62986170,3543,15.33,17700,18090,17610,23250,12530,17900,17777.64,3.53,0,-129,18626,18262,17936,17572,17246,18100,17410,50,5350,500,12530,10,1,10006100,1791,-61.30,1.35,12,0.04,-292.00,13302.00,23500,20250123,-23.83,13100,20240805,36.64,23500,-23.83,20250123,16100,11.18,20250203,23500,-23.83,20250123,13100,36.64,20240805,0.49,N,065660,500,50 억,,353563,N,N,0,N,00,N
+20250228,090637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17700,-200,5,-1.12,8945040,506,2.19,17700,17700,17610,23250,12530,17900,17677.94,3.53,0,142,18626,18262,17936,17572,17246,18100,17410,50,5350,500,12530,10,1,10006100,1771,-60.62,1.33,12,0.01,-292.00,13302.00,23500,20250123,-24.68,13100,20240805,35.11,23500,-24.68,20250123,16100,9.94,20250203,23500,-24.68,20250123,13100,35.11,20240805,0.49,N,065660,500,50 억,,353563,N,N,0,N,00,N
 20250227,160630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17900,-130,5,-0.72,413019570,23117,178.94,18300,18300,17610,23400,12630,18030,17866.49,3.52,0,422,19343,18686,18303,17646,17263,18495,17455,50,5370,500,12620,10,1,10006100,1791,-61.30,1.35,12,0.23,-292.00,13302.00,23500,20250123,-23.83,13100,20240805,36.64,23500,-23.83,20250123,16100,11.18,20250203,23500,-23.83,20250123,13100,36.64,20240805,0.43,N,065660,500,50 억,,352413,N,N,0,N,00,N
 20250227,150628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18020,-10,5,-0.06,394659640,22095,171.03,18300,18300,17610,23400,12630,18030,17861.94,3.52,0,616,19343,18686,18303,17646,17263,18495,17455,50,5370,500,12620,10,1,10006100,1803,-61.71,1.35,12,0.22,-292.00,13302.00,23500,20250123,-23.32,13100,20240805,37.56,23500,-23.32,20250123,16100,11.93,20250203,23500,-23.32,20250123,13100,37.56,20240805,0.43,N,065660,500,50 억,,352413,N,N,0,N,00,N
 20250227,140631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17840,-190,5,-1.05,372549750,20864,161.50,18300,18300,17610,23400,12630,18030,17856.10,3.52,0,229,19343,18686,18303,17646,17263,18495,17455,50,5370,500,12620,10,1,10006100,1785,-61.10,1.34,12,0.21,-292.00,13302.00,23500,20250123,-24.09,13100,20240805,36.18,23500,-24.09,20250123,16100,10.81,20250203,23500,-24.09,20250123,13100,36.18,20240805,0.43,N,065660,500,50 억,,352413,N,N,0,N,00,N
diff --git a/065680/price/prices-20250201.csv b/065680/price/prices-20250201.csv
index 04549f738676..9d39a160b378 100644
--- a/065680/price/prices-20250201.csv
+++ b/065680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160635,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,29450,550,2,1.90,3610695200,123976,86.91,28850,29750,28000,37550,20250,28900,29124.11,5.93,0,-37741,30933,29916,28733,27716,26533,30425,28225,50,8650,500,20800,50,1,9530000,2807,50.26,1.14,12,1.30,586.00,25902.00,29750,20250227,-1.01,11800,20240805,149.58,29750,0.00,20250227,16610,77.30,20250102,29750,-1.01,20250227,11800,149.58,20240805,4.00,N,065680,500,49 억,,565374,N,N,0,N,00,N
+20250228,150638,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,29150,250,2,0.87,2995245800,102787,72.06,28850,29750,28000,37550,20250,28900,29140.33,5.93,0,-33872,30933,29916,28733,27716,26533,30425,28225,50,8650,500,20800,50,1,9530000,2778,49.74,1.13,12,1.08,586.00,25902.00,29750,20250227,-2.02,11800,20240805,147.03,29750,0.00,20250227,16610,75.50,20250102,29750,-2.02,20250227,11800,147.03,20240805,4.00,N,065680,500,49 억,,565374,N,N,0,N,00,N
+20250228,140639,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,29400,500,2,1.73,2561050200,87941,61.65,28850,29750,28000,37550,20250,28900,29122.38,5.93,0,-25082,30933,29916,28733,27716,26533,30425,28225,50,8650,500,20800,50,1,9530000,2802,50.17,1.14,12,0.92,586.00,25902.00,29750,20250227,-1.18,11800,20240805,149.15,29750,0.00,20250227,16610,77.00,20250102,29750,-1.18,20250227,11800,149.15,20240805,4.00,N,065680,500,49 억,,565374,N,N,0,N,00,N
+20250228,130637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,29350,450,2,1.56,1616306100,55929,39.21,28850,29500,28000,37550,20250,28900,28899.25,5.93,0,-14350,30933,29916,28733,27716,26533,30425,28225,50,8650,500,20800,50,1,9530000,2797,50.09,1.13,12,0.59,586.00,25902.00,29750,20250227,-1.34,11800,20240805,148.73,29750,-1.34,20250227,16610,76.70,20250102,29750,-1.34,20250227,11800,148.73,20240805,4.00,N,065680,500,49 억,,565374,N,N,0,N,00,N
+20250228,120634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,29200,300,2,1.04,1354592150,46987,32.94,28850,29400,28000,37550,20250,28900,28829.08,5.93,0,-13480,30933,29916,28733,27716,26533,30425,28225,50,8650,500,20800,50,1,9530000,2783,49.83,1.13,12,0.49,586.00,25902.00,29750,20250227,-1.85,11800,20240805,147.46,29750,-1.85,20250227,16610,75.80,20250102,29750,-1.85,20250227,11800,147.46,20240805,4.00,N,065680,500,49 억,,565374,N,N,0,N,00,N
+20250228,110635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,29000,100,2,0.35,1207346350,41939,29.40,28850,29400,28000,37550,20250,28900,28788.14,5.93,0,-12338,30933,29916,28733,27716,26533,30425,28225,50,8650,500,20800,50,1,9530000,2764,49.49,1.12,12,0.44,586.00,25902.00,29750,20250227,-2.52,11800,20240805,145.76,29750,-2.52,20250227,16610,74.59,20250102,29750,-2.52,20250227,11800,145.76,20240805,4.00,N,065680,500,49 억,,565374,N,N,0,N,00,N
+20250228,100633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28850,-50,5,-0.17,825038500,28685,20.11,28850,29400,28000,37550,20250,28900,28761.99,5.93,0,-11737,30933,29916,28733,27716,26533,30425,28225,50,8650,500,20800,50,1,9530000,2749,49.23,1.11,12,0.30,586.00,25902.00,29750,20250227,-3.03,11800,20240805,144.49,29750,-3.03,20250227,16610,73.69,20250102,29750,-3.03,20250227,11800,144.49,20240805,4.00,N,065680,500,49 억,,565374,N,N,0,N,00,N
+20250228,090637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28300,-600,5,-2.08,39150550,1373,0.96,28850,28850,28050,37550,20250,28900,28513.19,5.93,0,-638,30933,29916,28733,27716,26533,30425,28225,50,8650,500,20800,50,1,9530000,2697,48.29,1.09,12,0.01,586.00,25902.00,29750,20250227,-4.87,11800,20240805,139.83,29750,-4.87,20250227,16610,70.38,20250102,29750,-4.87,20250227,11800,139.83,20240805,4.00,N,065680,500,49 억,,565374,N,N,0,N,00,N
 20250227,160631,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,28900,300,2,1.05,4084697700,141644,40.41,28200,29750,27550,37150,20050,28600,28837.74,6.36,0,-41399,31200,29900,27350,26050,23500,30550,26700,50,8550,500,20590,50,1,9530000,2754,49.32,1.12,12,1.49,586.00,25902.00,29750,20250227,-2.86,11800,20240805,144.92,29750,-2.86,20250227,16610,73.99,20250102,29750,-2.86,20250227,11800,144.92,20240805,3.91,N,065680,500,49 억,,606179,N,N,0,N,00,N
 20250227,150629,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,29000,400,2,1.40,4004930150,138889,39.63,28200,29750,27550,37150,20050,28600,28835.47,6.36,0,-41919,31200,29900,27350,26050,23500,30550,26700,50,8550,500,20590,50,1,9530000,2764,49.49,1.12,12,1.46,586.00,25902.00,29750,20250227,-2.52,11800,20240805,145.76,29750,-2.52,20250227,16610,74.59,20250102,29750,-2.52,20250227,11800,145.76,20240805,3.91,N,065680,500,49 억,,606179,N,N,0,N,00,N
 20250227,140631,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,28850,250,2,0.87,3732826650,129486,36.94,28200,29750,27550,37150,20050,28600,28828.03,6.36,0,-39778,31200,29900,27350,26050,23500,30550,26700,50,8550,500,20590,50,1,9530000,2749,49.23,1.11,12,1.36,586.00,25902.00,29750,20250227,-3.03,11800,20240805,144.49,29750,-3.03,20250227,16610,73.69,20250102,29750,-3.03,20250227,11800,144.49,20240805,3.91,N,065680,500,49 억,,606179,N,N,0,N,00,N
diff --git a/065690/price/prices-20250201.csv b/065690/price/prices-20250201.csv
index 99a70abf3737..7f7ecd85ef05 100644
--- a/065690/price/prices-20250201.csv
+++ b/065690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,926,8,2,0.87,20486609,22305,125.65,918,936,908,1193,643,918,918.28,0.39,0,-41,937,927,918,908,899,932,913,70,275,500,560,1,1,14049331,130,-1.03,0.22,12,0.16,-899.00,4158.00,1900,20241121,-51.26,780,20240805,18.72,1333,-30.53,20250113,908,1.98,20250228,1900,-51.26,20241121,780,18.72,20240805,0.00,N,065690,500,70 억,,54857,N,N,0,N,00,N
+20250228,150639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,923,5,2,0.54,16736278,18273,102.93,918,936,908,1193,643,918,915.90,0.39,0,134,937,927,918,908,899,932,913,70,275,500,560,1,1,14049331,130,-1.03,0.22,12,0.13,-899.00,4158.00,1900,20241121,-51.42,780,20240805,18.33,1333,-30.76,20250113,908,1.65,20250228,1900,-51.42,20241121,780,18.33,20240805,0.00,N,065690,500,70 억,,54857,N,N,0,N,00,N
+20250228,140640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,933,15,2,1.63,14977747,16372,92.23,918,936,908,1193,643,918,914.84,0.39,0,336,937,927,918,908,899,932,913,70,275,500,560,1,1,14049331,131,-1.04,0.22,12,0.12,-899.00,4158.00,1900,20241121,-50.89,780,20240805,19.62,1333,-30.01,20250113,908,2.75,20250228,1900,-50.89,20241121,780,19.62,20240805,0.00,N,065690,500,70 억,,54857,N,N,0,N,00,N
+20250228,130637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,917,-1,5,-0.11,10378102,11374,64.07,918,918,908,1193,643,918,912.44,0.39,0,-144,937,927,918,908,899,932,913,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.08,-899.00,4158.00,1900,20241121,-51.74,780,20240805,17.56,1333,-31.21,20250113,908,0.99,20250228,1900,-51.74,20241121,780,17.56,20240805,0.00,N,065690,500,70 억,,54857,N,N,0,N,00,N
+20250228,120635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,911,-7,5,-0.76,10364357,11359,63.99,918,918,908,1193,643,918,912.44,0.39,0,-144,937,927,918,908,899,932,913,70,275,500,560,1,1,14049331,128,-1.01,0.22,12,0.08,-899.00,4158.00,1900,20241121,-52.05,780,20240805,16.79,1333,-31.66,20250113,908,0.33,20250228,1900,-52.05,20241121,780,16.79,20240805,0.00,N,065690,500,70 억,,54857,N,N,0,N,00,N
+20250228,110635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,915,-3,5,-0.33,8278683,9073,51.11,918,918,908,1193,643,918,912.45,0.39,0,-106,937,927,918,908,899,932,913,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.06,-899.00,4158.00,1900,20241121,-51.84,780,20240805,17.31,1333,-31.36,20250113,908,0.77,20250228,1900,-51.84,20241121,780,17.31,20240805,0.00,N,065690,500,70 억,,54857,N,N,0,N,00,N
+20250228,100634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,912,-6,5,-0.65,7747333,8492,47.84,918,918,908,1193,643,918,912.31,0.39,0,159,937,927,918,908,899,932,913,70,275,500,560,1,1,14049331,128,-1.01,0.22,12,0.06,-899.00,4158.00,1900,20241121,-52.00,780,20240805,16.92,1333,-31.58,20250113,908,0.44,20250228,1900,-52.00,20241121,780,16.92,20240805,0.00,N,065690,500,70 억,,54857,N,N,0,N,00,N
+20250228,090638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,0,3,0.00,2142612,2334,13.15,918,918,918,1193,643,918,918.00,0.39,0,110,937,927,918,908,899,932,913,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.02,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,908,1.10,20250226,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,54857,N,N,0,N,00,N
 20250227,160631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,7,2,0.77,16229737,17752,43.77,909,928,909,1184,638,911,914.25,0.39,0,581,918,914,911,907,904,913,906,70,273,500,560,1,1,14049331,129,-1.02,0.22,12,0.13,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,908,1.10,20250226,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,54338,N,N,0,N,00,N
 20250227,150629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,917,6,2,0.66,15839269,17327,42.72,909,928,909,1184,638,911,914.14,0.39,0,747,918,914,911,907,904,913,906,70,273,500,560,1,1,14049331,129,-1.02,0.22,12,0.12,-899.00,4158.00,1900,20241121,-51.74,780,20240805,17.56,1333,-31.21,20250113,908,0.99,20250226,1900,-51.74,20241121,780,17.56,20240805,0.00,N,065690,500,70 억,,54338,N,N,0,N,00,N
 20250227,140631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,919,8,2,0.88,15221537,16654,41.06,909,928,909,1184,638,911,913.99,0.39,0,747,918,914,911,907,904,913,906,70,273,500,560,1,1,14049331,129,-1.02,0.22,12,0.12,-899.00,4158.00,1900,20241121,-51.63,780,20240805,17.82,1333,-31.06,20250113,908,1.21,20250226,1900,-51.63,20241121,780,17.82,20240805,0.00,N,065690,500,70 억,,54338,N,N,0,N,00,N
diff --git a/065710/price/prices-20250201.csv b/065710/price/prices-20250201.csv
index bae65a81cdb0..19a19788886b 100644
--- a/065710/price/prices-20250201.csv
+++ b/065710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22300,-150,5,-0.67,110794450,4993,127.34,22500,22500,22050,29150,15750,22450,22189.93,1.59,0,-111,22883,22666,22483,22266,22083,22575,22175,26,6700,500,16610,50,1,5150000,1148,7.41,1.18,12,0.10,3009.00,18896.00,23150,20241203,-3.67,17710,20240805,25.92,23150,-3.67,20250220,19610,13.72,20250108,23150,-3.67,20241203,17710,25.92,20240805,0.09,N,065710,500,25 억,,81842,N,N,0,N,00,N
+20250228,150639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22050,-400,5,-1.78,109193500,4921,125.50,22500,22500,22050,29150,15750,22450,22189.29,1.59,0,-107,22883,22666,22483,22266,22083,22575,22175,26,6700,500,16610,50,1,5150000,1136,7.33,1.17,12,0.10,3009.00,18896.00,23150,20241203,-4.75,17710,20240805,24.51,23150,-4.75,20250220,19610,12.44,20250108,23150,-4.75,20241203,17710,24.51,20240805,0.09,N,065710,500,25 억,,81842,N,N,0,N,00,N
+20250228,140640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22150,-300,5,-1.34,47556200,2144,54.68,22500,22500,22050,29150,15750,22450,22181.06,1.59,0,-14,22883,22666,22483,22266,22083,22575,22175,26,6700,500,16610,50,1,5150000,1141,7.36,1.17,12,0.04,3009.00,18896.00,23150,20241203,-4.32,17710,20240805,25.07,23150,-4.32,20250220,19610,12.95,20250108,23150,-4.32,20241203,17710,25.07,20240805,0.09,N,065710,500,25 억,,81842,N,N,0,N,00,N
+20250228,130637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22250,-200,5,-0.89,33643000,1516,38.66,22500,22500,22050,29150,15750,22450,22191.95,1.59,0,-59,22883,22666,22483,22266,22083,22575,22175,26,6700,500,16610,50,1,5150000,1146,7.39,1.18,12,0.03,3009.00,18896.00,23150,20241203,-3.89,17710,20240805,25.64,23150,-3.89,20250220,19610,13.46,20250108,23150,-3.89,20241203,17710,25.64,20240805,0.09,N,065710,500,25 억,,81842,N,N,0,N,00,N
+20250228,120635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22250,-200,5,-0.89,24421400,1101,28.08,22500,22500,22050,29150,15750,22450,22181.11,1.59,0,-92,22883,22666,22483,22266,22083,22575,22175,26,6700,500,16610,50,1,5150000,1146,7.39,1.18,12,0.02,3009.00,18896.00,23150,20241203,-3.89,17710,20240805,25.64,23150,-3.89,20250220,19610,13.46,20250108,23150,-3.89,20241203,17710,25.64,20240805,0.09,N,065710,500,25 억,,81842,N,N,0,N,00,N
+20250228,110635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22250,-200,5,-0.89,17180000,775,19.77,22500,22500,22050,29150,15750,22450,22167.74,1.59,0,-33,22883,22666,22483,22266,22083,22575,22175,26,6700,500,16610,50,1,5150000,1146,7.39,1.18,12,0.02,3009.00,18896.00,23150,20241203,-3.89,17710,20240805,25.64,23150,-3.89,20250220,19610,13.46,20250108,23150,-3.89,20241203,17710,25.64,20240805,0.09,N,065710,500,25 억,,81842,N,N,0,N,00,N
+20250228,100634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22250,-200,5,-0.89,15780050,712,18.16,22500,22500,22050,29150,15750,22450,22162.99,1.59,0,-44,22883,22666,22483,22266,22083,22575,22175,26,6700,500,16610,50,1,5150000,1146,7.39,1.18,12,0.01,3009.00,18896.00,23150,20241203,-3.89,17710,20240805,25.64,23150,-3.89,20250220,19610,13.46,20250108,23150,-3.89,20241203,17710,25.64,20240805,0.09,N,065710,500,25 억,,81842,N,N,0,N,00,N
+20250228,090638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22200,-250,5,-1.11,1296900,58,1.48,22500,22500,22200,29150,15750,22450,22360.34,1.59,0,-45,22883,22666,22483,22266,22083,22575,22175,26,6700,500,16610,50,1,5150000,1143,7.38,1.17,12,0.00,3009.00,18896.00,23150,20241203,-4.10,17710,20240805,25.35,23150,-4.10,20250220,19610,13.21,20250108,23150,-4.10,20241203,17710,25.35,20240805,0.09,N,065710,500,25 억,,81842,N,N,0,N,00,N
 20250227,160631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22450,-50,5,-0.22,88207800,3921,56.80,22700,22700,22300,29250,15750,22500,22496.27,1.59,0,114,22900,22700,22450,22250,22000,22575,22125,26,6750,500,16650,50,1,5150000,1156,7.46,1.19,12,0.08,3009.00,18896.00,23150,20241203,-3.02,17710,20240805,26.76,23150,-3.02,20250220,19610,14.48,20250108,23150,-3.02,20241203,17710,26.76,20240805,0.09,N,065710,500,25 억,,81728,N,N,0,N,00,N
 20250227,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22500,0,3,0.00,85019550,3779,54.74,22700,22700,22300,29250,15750,22500,22497.90,1.59,0,198,22900,22700,22450,22250,22000,22575,22125,26,6750,500,16650,50,1,5150000,1159,7.48,1.19,12,0.07,3009.00,18896.00,23150,20241203,-2.81,17710,20240805,27.05,23150,-2.81,20250220,19610,14.74,20250108,23150,-2.81,20241203,17710,27.05,20240805,0.09,N,065710,500,25 억,,81728,N,N,0,N,00,N
 20250227,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22550,50,2,0.22,63891150,2840,41.14,22700,22700,22300,29250,15750,22500,22496.88,1.59,0,237,22900,22700,22450,22250,22000,22575,22125,26,6750,500,16650,50,1,5150000,1161,7.49,1.19,12,0.06,3009.00,18896.00,23150,20241203,-2.59,17710,20240805,27.33,23150,-2.59,20250220,19610,14.99,20250108,23150,-2.59,20241203,17710,27.33,20240805,0.09,N,065710,500,25 억,,81728,N,N,0,N,00,N
diff --git a/065770/price/prices-20250201.csv b/065770/price/prices-20250201.csv
index 6c55a5593d50..815d4cb61439 100644
--- a/065770/price/prices-20250201.csv
+++ b/065770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1727,-12,5,-0.69,227783783,131035,126.62,1739,1778,1711,2260,1218,1739,1738.35,2.74,0,393,1831,1784,1742,1695,1653,1808,1719,97,521,500,1040,1,1,19411130,335,-49.34,1.91,12,0.68,-35.00,902.00,3190,20241211,-45.86,899,20241121,92.10,2275,-24.09,20250115,1534,12.58,20250203,3190,-45.86,20241211,899,92.10,20241121,0.08,N,065770,500,97 억,,532360,N,N,0,N,00,N
+20250228,150639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1726,-13,5,-0.75,216252212,124359,120.17,1739,1778,1711,2260,1218,1739,1738.93,2.74,0,-1326,1831,1784,1742,1695,1653,1808,1719,97,521,500,1040,1,1,19411130,335,-49.31,1.91,12,0.64,-35.00,902.00,3190,20241211,-45.89,899,20241121,91.99,2275,-24.13,20250115,1534,12.52,20250203,3190,-45.89,20241211,899,91.99,20241121,0.08,N,065770,500,97 억,,532360,N,N,0,N,00,N
+20250228,140640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1737,-2,5,-0.12,200923203,115507,111.62,1739,1778,1711,2260,1218,1739,1739.49,2.74,0,-2358,1831,1784,1742,1695,1653,1808,1719,97,521,500,1040,1,1,19411130,337,-49.63,1.93,12,0.60,-35.00,902.00,3190,20241211,-45.55,899,20241121,93.21,2275,-23.65,20250115,1534,13.23,20250203,3190,-45.55,20241211,899,93.21,20241121,0.08,N,065770,500,97 억,,532360,N,N,0,N,00,N
+20250228,130638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1725,-14,5,-0.81,191737399,110224,106.51,1739,1778,1711,2260,1218,1739,1739.52,2.74,0,-2876,1831,1784,1742,1695,1653,1808,1719,97,521,500,1040,1,1,19411130,335,-49.29,1.91,12,0.57,-35.00,902.00,3190,20241211,-45.92,899,20241121,91.88,2275,-24.18,20250115,1534,12.45,20250203,3190,-45.92,20241211,899,91.88,20241121,0.08,N,065770,500,97 억,,532360,N,N,0,N,00,N
+20250228,120635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1733,-6,5,-0.35,157134220,90108,87.07,1739,1778,1713,2260,1218,1739,1743.84,2.74,0,-6011,1831,1784,1742,1695,1653,1808,1719,97,521,500,1040,1,1,19411130,336,-49.51,1.92,12,0.46,-35.00,902.00,3190,20241211,-45.67,899,20241121,92.77,2275,-23.82,20250115,1534,12.97,20250203,3190,-45.67,20241211,899,92.77,20241121,0.08,N,065770,500,97 억,,532360,N,N,0,N,00,N
+20250228,110636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1754,15,2,0.86,141224302,80948,78.22,1739,1778,1713,2260,1218,1739,1744.63,2.74,0,-4480,1831,1784,1742,1695,1653,1808,1719,97,521,500,1040,1,1,19411130,340,-50.11,1.94,12,0.42,-35.00,902.00,3190,20241211,-45.02,899,20241121,95.11,2275,-22.90,20250115,1534,14.34,20250203,3190,-45.02,20241211,899,95.11,20241121,0.08,N,065770,500,97 억,,532360,N,N,0,N,00,N
+20250228,100634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1750,11,2,0.63,89985977,51549,49.81,1739,1778,1713,2260,1218,1739,1745.64,2.74,0,-6079,1831,1784,1742,1695,1653,1808,1719,97,521,500,1040,1,1,19411130,340,-50.00,1.94,12,0.27,-35.00,902.00,3190,20241211,-45.14,899,20241121,94.66,2275,-23.08,20250115,1534,14.08,20250203,3190,-45.14,20241211,899,94.66,20241121,0.08,N,065770,500,97 억,,532360,N,N,0,N,00,N
+20250228,090638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1750,11,2,0.63,14670583,8464,8.18,1739,1750,1717,2260,1218,1739,1733.29,2.74,0,1567,1831,1784,1742,1695,1653,1808,1719,97,521,500,1040,1,1,19411130,340,-50.00,1.94,12,0.04,-35.00,902.00,3190,20241211,-45.14,899,20241121,94.66,2275,-23.08,20250115,1534,14.08,20250203,3190,-45.14,20241211,899,94.66,20241121,0.08,N,065770,500,97 억,,532360,N,N,0,N,00,N
 20250227,160632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1739,-12,5,-0.69,178670833,103042,62.34,1733,1789,1700,2275,1226,1751,1733.96,2.63,0,22879,1893,1822,1778,1707,1663,1800,1685,97,524,500,1050,1,1,19411130,338,-49.69,1.93,12,0.53,-35.00,902.00,3190,20241211,-45.49,899,20241121,93.44,2275,-23.56,20250115,1534,13.36,20250203,3190,-45.49,20241211,899,93.44,20241121,0.08,N,065770,500,97 억,,509657,N,N,0,N,00,N
 20250227,150630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1739,-12,5,-0.69,173106770,99839,60.40,1733,1789,1700,2275,1226,1751,1733.86,2.63,0,23594,1893,1822,1778,1707,1663,1800,1685,97,524,500,1050,1,1,19411130,338,-49.69,1.93,12,0.51,-35.00,902.00,3190,20241211,-45.49,899,20241121,93.44,2275,-23.56,20250115,1534,13.36,20250203,3190,-45.49,20241211,899,93.44,20241121,0.08,N,065770,500,97 억,,509657,N,N,0,N,00,N
 20250227,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1728,-23,5,-1.31,163554556,94335,57.07,1733,1789,1700,2275,1226,1751,1733.76,2.63,0,24444,1893,1822,1778,1707,1663,1800,1685,97,524,500,1050,1,1,19411130,335,-49.37,1.92,12,0.49,-35.00,902.00,3190,20241211,-45.83,899,20241121,92.21,2275,-24.04,20250115,1534,12.65,20250203,3190,-45.83,20241211,899,92.21,20241121,0.08,N,065770,500,97 억,,509657,N,N,0,N,00,N
diff --git a/065950/price/prices-20250201.csv b/065950/price/prices-20250201.csv
index cdacbe66f3a6..d6556ad250e9 100644
--- a/065950/price/prices-20250201.csv
+++ b/065950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160636,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2180,-50,5,-2.24,236835690,107927,143.87,2250,2250,2165,2895,1565,2230,2194.43,1.14,0,2542,2260,2245,2230,2215,2200,2237,2207,141,665,500,1560,5,1,28231302,615,-13.37,0.83,12,0.38,-163.00,2642.00,3750,20240819,-41.87,1900,20241209,14.74,2780,-21.58,20250109,2060,5.83,20250213,3750,-41.87,20240819,1900,14.74,20241209,3.63,N,065950,500,141 억,,321102,N,N,0,N,00,N
+20250228,150640,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2190,-40,5,-1.79,216911795,98766,131.66,2250,2250,2175,2895,1565,2230,2196.22,1.14,0,4298,2260,2245,2230,2215,2200,2237,2207,141,665,500,1560,5,1,28231302,618,-13.44,0.83,12,0.35,-163.00,2642.00,3750,20240819,-41.60,1900,20241209,15.26,2780,-21.22,20250109,2060,6.31,20250213,3750,-41.60,20240819,1900,15.26,20241209,3.63,N,065950,500,141 억,,321102,N,N,0,N,00,N
+20250228,140641,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2185,-45,5,-2.02,177703635,80786,107.69,2250,2250,2185,2895,1565,2230,2199.68,1.14,0,7703,2260,2245,2230,2215,2200,2237,2207,141,665,500,1560,5,1,28231302,617,-13.40,0.83,12,0.29,-163.00,2642.00,3750,20240819,-41.73,1900,20241209,15.00,2780,-21.40,20250109,2060,6.07,20250213,3750,-41.73,20240819,1900,15.00,20241209,3.63,N,065950,500,141 억,,321102,N,N,0,N,00,N
+20250228,130638,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2195,-35,5,-1.57,161661855,73453,97.92,2250,2250,2185,2895,1565,2230,2200.89,1.14,0,8929,2260,2245,2230,2215,2200,2237,2207,141,665,500,1560,5,1,28231302,620,-13.47,0.83,12,0.26,-163.00,2642.00,3750,20240819,-41.47,1900,20241209,15.53,2780,-21.04,20250109,2060,6.55,20250213,3750,-41.47,20240819,1900,15.53,20241209,3.63,N,065950,500,141 억,,321102,N,N,0,N,00,N
+20250228,120636,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2205,-25,5,-1.12,132850150,60292,80.37,2250,2250,2185,2895,1565,2230,2203.45,1.14,0,5260,2260,2245,2230,2215,2200,2237,2207,141,665,500,1560,5,1,28231302,623,-13.53,0.83,12,0.21,-163.00,2642.00,3750,20240819,-41.20,1900,20241209,16.05,2780,-20.68,20250109,2060,7.04,20250213,3750,-41.20,20240819,1900,16.05,20241209,3.63,N,065950,500,141 억,,321102,N,N,0,N,00,N
+20250228,110636,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,-20,5,-0.90,98804015,44823,59.75,2250,2250,2185,2895,1565,2230,2204.32,1.14,0,8531,2260,2245,2230,2215,2200,2237,2207,141,665,500,1560,5,1,28231302,624,-13.56,0.84,12,0.16,-163.00,2642.00,3750,20240819,-41.07,1900,20241209,16.32,2780,-20.50,20250109,2060,7.28,20250213,3750,-41.07,20240819,1900,16.32,20241209,3.63,N,065950,500,141 억,,321102,N,N,0,N,00,N
+20250228,100635,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2230,0,3,0.00,63839265,28980,38.63,2250,2250,2185,2895,1565,2230,2202.87,1.14,0,5029,2260,2245,2230,2215,2200,2237,2207,141,665,500,1560,5,1,28231302,630,-13.68,0.84,12,0.10,-163.00,2642.00,3750,20240819,-40.53,1900,20241209,17.37,2780,-19.78,20250109,2060,8.25,20250213,3750,-40.53,20240819,1900,17.37,20241209,3.63,N,065950,500,141 억,,321102,N,N,0,N,00,N
+20250228,090638,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2190,-40,5,-1.79,11027525,5005,6.67,2250,2250,2190,2895,1565,2230,2203.30,1.14,0,-1007,2260,2245,2230,2215,2200,2237,2207,141,665,500,1560,5,1,28231302,618,-13.44,0.83,12,0.02,-163.00,2642.00,3750,20240819,-41.60,1900,20241209,15.26,2780,-21.22,20250109,2060,6.31,20250213,3750,-41.60,20240819,1900,15.26,20241209,3.63,N,065950,500,141 억,,321102,N,N,0,N,00,N
 20250227,160632,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2230,0,3,0.00,165482350,74296,56.44,2235,2245,2215,2895,1565,2230,2227.34,1.13,0,-220,2290,2260,2230,2200,2170,2275,2215,141,665,500,1560,5,1,28231302,630,-13.68,0.84,12,0.26,-163.00,2642.00,3750,20240819,-40.53,1900,20241209,17.37,2780,-19.78,20250109,2060,8.25,20250213,3750,-40.53,20240819,1900,17.37,20241209,3.74,N,065950,500,141 억,,320398,N,N,0,N,00,N
 20250227,150630,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2225,-5,5,-0.22,147869455,66366,50.41,2235,2245,2215,2895,1565,2230,2228.09,1.13,0,2411,2290,2260,2230,2200,2170,2275,2215,141,665,500,1560,5,1,28231302,628,-13.65,0.84,12,0.24,-163.00,2642.00,3750,20240819,-40.67,1900,20241209,17.11,2780,-19.96,20250109,2060,8.01,20250213,3750,-40.67,20240819,1900,17.11,20241209,3.74,N,065950,500,141 억,,320398,N,N,0,N,00,N
 20250227,140632,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2240,10,2,0.45,134204965,60231,45.75,2235,2245,2215,2895,1565,2230,2228.17,1.13,0,1898,2290,2260,2230,2200,2170,2275,2215,141,665,500,1560,5,1,28231302,632,-13.74,0.85,12,0.21,-163.00,2642.00,3750,20240819,-40.27,1900,20241209,17.89,2780,-19.42,20250109,2060,8.74,20250213,3750,-40.27,20240819,1900,17.89,20241209,3.74,N,065950,500,141 억,,320398,N,N,0,N,00,N
diff --git a/066130/price/prices-20250201.csv b/066130/price/prices-20250201.csv
index c58099ef9ac6..b835c16a17b2 100644
--- a/066130/price/prices-20250201.csv
+++ b/066130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,0,3,0.00,311236140,57827,57.32,5370,5440,5310,7040,3800,5420,5382.11,2.74,0,212,5620,5520,5470,5370,5320,5495,5345,64,1620,500,4010,10,1,12800000,694,11.56,0.65,12,0.45,469.00,8283.00,6430,20241216,-15.71,4470,20240805,21.25,5890,-7.98,20250113,5210,4.03,20250203,6430,-15.71,20241216,4470,21.25,20240805,1.98,N,066130,500,64 억,,351318,N,N,0,N,00,N
+20250228,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,0,3,0.00,297681700,55325,54.84,5370,5440,5310,7040,3800,5420,5380.60,2.74,0,204,5620,5520,5470,5370,5320,5495,5345,64,1620,500,4010,10,1,12800000,694,11.56,0.65,12,0.43,469.00,8283.00,6430,20241216,-15.71,4470,20240805,21.25,5890,-7.98,20250113,5210,4.03,20250203,6430,-15.71,20241216,4470,21.25,20240805,1.98,N,066130,500,64 억,,351318,N,N,0,N,00,N
+20250228,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-10,5,-0.18,228206940,42467,42.10,5370,5430,5310,7040,3800,5420,5373.75,2.74,0,950,5620,5520,5470,5370,5320,5495,5345,64,1620,500,4010,10,1,12800000,692,11.54,0.65,12,0.33,469.00,8283.00,6430,20241216,-15.86,4470,20240805,21.03,5890,-8.15,20250113,5210,3.84,20250203,6430,-15.86,20241216,4470,21.03,20240805,1.98,N,066130,500,64 억,,351318,N,N,0,N,00,N
+20250228,130638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-70,5,-1.29,165849380,30896,30.63,5370,5420,5310,7040,3800,5420,5367.99,2.74,0,-3020,5620,5520,5470,5370,5320,5495,5345,64,1620,500,4010,10,1,12800000,685,11.41,0.65,12,0.24,469.00,8283.00,6430,20241216,-16.80,4470,20240805,19.69,5890,-9.17,20250113,5210,2.69,20250203,6430,-16.80,20241216,4470,19.69,20240805,1.98,N,066130,500,64 억,,351318,N,N,0,N,00,N
+20250228,120636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-70,5,-1.29,141079790,26252,26.02,5370,5420,5310,7040,3800,5420,5374.06,2.74,0,-3236,5620,5520,5470,5370,5320,5495,5345,64,1620,500,4010,10,1,12800000,685,11.41,0.65,12,0.21,469.00,8283.00,6430,20241216,-16.80,4470,20240805,19.69,5890,-9.17,20250113,5210,2.69,20250203,6430,-16.80,20241216,4470,19.69,20240805,1.98,N,066130,500,64 억,,351318,N,N,0,N,00,N
+20250228,110636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,-50,5,-0.92,99881330,18561,18.40,5370,5420,5310,7040,3800,5420,5381.25,2.74,0,-2032,5620,5520,5470,5370,5320,5495,5345,64,1620,500,4010,10,1,12800000,687,11.45,0.65,12,0.15,469.00,8283.00,6430,20241216,-16.49,4470,20240805,20.13,5890,-8.83,20250113,5210,3.07,20250203,6430,-16.49,20241216,4470,20.13,20240805,1.98,N,066130,500,64 억,,351318,N,N,0,N,00,N
+20250228,100635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,-40,5,-0.74,77891280,14476,14.35,5370,5420,5310,7040,3800,5420,5380.72,2.74,0,1352,5620,5520,5470,5370,5320,5495,5345,64,1620,500,4010,10,1,12800000,689,11.47,0.65,12,0.11,469.00,8283.00,6430,20241216,-16.33,4470,20240805,20.36,5890,-8.66,20250113,5210,3.26,20250203,6430,-16.33,20241216,4470,20.36,20240805,1.98,N,066130,500,64 억,,351318,N,N,0,N,00,N
+20250228,090639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-20,5,-0.37,36139380,6736,6.68,5370,5420,5310,7040,3800,5420,5365.11,2.74,0,2062,5620,5520,5470,5370,5320,5495,5345,64,1620,500,4010,10,1,12800000,691,11.51,0.65,12,0.05,469.00,8283.00,6430,20241216,-16.02,4470,20240805,20.81,5890,-8.32,20250113,5210,3.65,20250203,6430,-16.02,20241216,4470,20.81,20240805,1.98,N,066130,500,64 억,,351318,N,N,0,N,00,N
 20250227,160632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,-190,5,-3.39,549596740,100266,122.40,5530,5570,5420,7290,3930,5610,5481.78,2.81,0,-8410,5736,5672,5616,5552,5496,5645,5525,64,1680,500,4150,10,1,12800000,694,11.56,0.65,12,0.78,469.00,8283.00,6430,20241216,-15.71,4470,20240805,21.25,5890,-7.98,20250113,5210,4.03,20250203,6430,-15.71,20241216,4470,21.25,20240805,1.93,N,066130,500,64 억,,359578,N,N,0,N,00,N
 20250227,150630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,-130,5,-2.32,494956110,90207,110.12,5530,5570,5430,7290,3930,5610,5486.89,2.81,0,-6959,5736,5672,5616,5552,5496,5645,5525,64,1680,500,4150,10,1,12800000,701,11.68,0.66,12,0.70,469.00,8283.00,6430,20241216,-14.77,4470,20240805,22.60,5890,-6.96,20250113,5210,5.18,20250203,6430,-14.77,20241216,4470,22.60,20240805,1.93,N,066130,500,64 억,,359578,N,N,0,N,00,N
 20250227,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,-160,5,-2.85,377630560,68688,83.85,5530,5570,5430,7290,3930,5610,5497.77,2.81,0,-12784,5736,5672,5616,5552,5496,5645,5525,64,1680,500,4150,10,1,12800000,698,11.62,0.66,12,0.54,469.00,8283.00,6430,20241216,-15.24,4470,20240805,21.92,5890,-7.47,20250113,5210,4.61,20250203,6430,-15.24,20241216,4470,21.92,20240805,1.93,N,066130,500,64 억,,359578,N,N,0,N,00,N
diff --git a/066310/price/prices-20250201.csv b/066310/price/prices-20250201.csv
index b15fd47c55c0..10b346bc127c 100644
--- a/066310/price/prices-20250201.csv
+++ b/066310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,-80,5,-0.90,485640920,55001,115.25,8730,9000,8720,11550,6230,8890,8829.71,2.65,0,14528,9136,9012,8936,8812,8736,8975,8775,46,2660,500,5510,10,1,9271621,817,30.17,0.97,12,0.59,292.00,9044.00,12440,20250103,-29.18,5500,20241114,60.18,12440,-29.18,20250103,7500,17.47,20250114,12440,-29.18,20250103,5500,60.18,20241114,2.73,N,066310,500,46 억,,246093,N,N,0,N,00,N
+20250228,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,-70,5,-0.79,450370860,50999,106.86,8730,9000,8720,11550,6230,8890,8830.97,2.65,0,13218,9136,9012,8936,8812,8736,8975,8775,46,2660,500,5510,10,1,9271621,818,30.21,0.98,12,0.55,292.00,9044.00,12440,20250103,-29.10,5500,20241114,60.36,12440,-29.10,20250103,7500,17.60,20250114,12440,-29.10,20250103,5500,60.36,20241114,2.73,N,066310,500,46 억,,246093,N,N,0,N,00,N
+20250228,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,-80,5,-0.90,372679890,42172,88.37,8730,9000,8720,11550,6230,8890,8837.14,2.65,0,11320,9136,9012,8936,8812,8736,8975,8775,46,2660,500,5510,10,1,9271621,817,30.17,0.97,12,0.45,292.00,9044.00,12440,20250103,-29.18,5500,20241114,60.18,12440,-29.18,20250103,7500,17.47,20250114,12440,-29.18,20250103,5500,60.18,20241114,2.73,N,066310,500,46 억,,246093,N,N,0,N,00,N
+20250228,130639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,-50,5,-0.56,277313200,31375,65.74,8730,9000,8720,11550,6230,8890,8838.67,2.65,0,3874,9136,9012,8936,8812,8736,8975,8775,46,2660,500,5510,10,1,9271621,820,30.27,0.98,12,0.34,292.00,9044.00,12440,20250103,-28.94,5500,20241114,60.73,12440,-28.94,20250103,7500,17.87,20250114,12440,-28.94,20250103,5500,60.73,20241114,2.73,N,066310,500,46 억,,246093,N,N,0,N,00,N
+20250228,120636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,-70,5,-0.79,196733530,22213,46.54,8730,9000,8720,11550,6230,8890,8856.68,2.65,0,3591,9136,9012,8936,8812,8736,8975,8775,46,2660,500,5510,10,1,9271621,818,30.21,0.98,12,0.24,292.00,9044.00,12440,20250103,-29.10,5500,20241114,60.36,12440,-29.10,20250103,7500,17.60,20250114,12440,-29.10,20250103,5500,60.36,20241114,2.73,N,066310,500,46 억,,246093,N,N,0,N,00,N
+20250228,110637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8920,30,2,0.34,178483430,20151,42.22,8730,9000,8720,11550,6230,8890,8857.30,2.65,0,4036,9136,9012,8936,8812,8736,8975,8775,46,2660,500,5510,10,1,9271621,827,30.55,0.99,12,0.22,292.00,9044.00,12440,20250103,-28.30,5500,20241114,62.18,12440,-28.30,20250103,7500,18.93,20250114,12440,-28.30,20250103,5500,62.18,20241114,2.73,N,066310,500,46 억,,246093,N,N,0,N,00,N
+20250228,100635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8940,50,2,0.56,126522940,14294,29.95,8730,9000,8720,11550,6230,8890,8851.47,2.65,0,3156,9136,9012,8936,8812,8736,8975,8775,46,2660,500,5510,10,1,9271621,829,30.62,0.99,12,0.15,292.00,9044.00,12440,20250103,-28.14,5500,20241114,62.55,12440,-28.14,20250103,7500,19.20,20250114,12440,-28.14,20250103,5500,62.55,20241114,2.73,N,066310,500,46 억,,246093,N,N,0,N,00,N
+20250228,090639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,90,2,1.01,44251550,5036,10.55,8730,8980,8720,11550,6230,8890,8787.04,2.65,0,388,9136,9012,8936,8812,8736,8975,8775,46,2660,500,5510,10,1,9271621,833,30.75,0.99,12,0.05,292.00,9044.00,12440,20250103,-27.81,5500,20241114,63.27,12440,-27.81,20250103,7500,19.73,20250114,12440,-27.81,20250103,5500,63.27,20241114,2.73,N,066310,500,46 억,,246093,N,N,0,N,00,N
 20250227,160633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8890,-40,5,-0.45,424229720,47488,88.09,8930,9060,8860,11600,6260,8930,8933.42,2.49,0,15056,9183,9056,8953,8826,8723,9005,8775,46,2670,500,5530,10,1,9271621,824,30.45,0.98,12,0.51,292.00,9044.00,12440,20250103,-28.54,5500,20241114,61.64,12440,-28.54,20250103,7500,18.53,20250114,12440,-28.54,20250103,5500,61.64,20241114,2.83,N,066310,500,46 억,,230488,N,N,0,N,00,N
 20250227,150630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8970,40,2,0.45,365357850,40877,75.82,8930,9060,8860,11600,6260,8930,8937.99,2.49,0,12744,9183,9056,8953,8826,8723,9005,8775,46,2670,500,5530,10,1,9271621,832,30.72,0.99,12,0.44,292.00,9044.00,12440,20250103,-27.89,5500,20241114,63.09,12440,-27.89,20250103,7500,19.60,20250114,12440,-27.89,20250103,5500,63.09,20241114,2.83,N,066310,500,46 억,,230488,N,N,0,N,00,N
 20250227,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,70,2,0.78,316871250,35474,65.80,8930,9060,8860,11600,6260,8930,8932.50,2.49,0,12353,9183,9056,8953,8826,8723,9005,8775,46,2670,500,5530,10,1,9271621,834,30.82,1.00,12,0.38,292.00,9044.00,12440,20250103,-27.65,5500,20241114,63.64,12440,-27.65,20250103,7500,20.00,20250114,12440,-27.65,20250103,5500,63.64,20241114,2.83,N,066310,500,46 억,,230488,N,N,0,N,00,N
diff --git a/066360/price/prices-20250201.csv b/066360/price/prices-20250201.csv
index e9040ef24adb..54035c82626a 100644
--- a/066360/price/prices-20250201.csv
+++ b/066360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,815,-19,5,-2.28,72197119,87566,140.83,834,846,815,1084,584,834,824.49,0.17,0,-3138,840,836,833,829,826,835,828,240,250,500,580,1,1,47952015,391,2.80,0.47,12,0.18,291.00,1742.00,1300,20240522,-37.31,690,20241112,18.12,1085,-24.88,20250123,777,4.89,20250102,1300,-37.31,20240522,690,18.12,20241112,0.17,N,066360,500,239 억,,81789,N,N,0,N,00,N
+20250228,150640,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,822,-12,5,-1.44,65129439,78910,126.91,834,846,818,1084,584,834,825.36,0.17,0,-1856,840,836,833,829,826,835,828,240,250,500,580,1,1,47952015,394,2.82,0.47,12,0.16,291.00,1742.00,1300,20240522,-36.77,690,20241112,19.13,1085,-24.24,20250123,777,5.79,20250102,1300,-36.77,20240522,690,19.13,20241112,0.17,N,066360,500,239 억,,81789,N,N,0,N,00,N
+20250228,140642,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,819,-15,5,-1.80,56067838,67845,109.11,834,846,819,1084,584,834,826.41,0.17,0,-1760,840,836,833,829,826,835,828,240,250,500,580,1,1,47952015,393,2.81,0.47,12,0.14,291.00,1742.00,1300,20240522,-37.00,690,20241112,18.70,1085,-24.52,20250123,777,5.41,20250102,1300,-37.00,20240522,690,18.70,20241112,0.17,N,066360,500,239 억,,81789,N,N,0,N,00,N
+20250228,130639,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,820,-14,5,-1.68,50612266,61192,98.41,834,846,819,1084,584,834,827.11,0.17,0,-1709,840,836,833,829,826,835,828,240,250,500,580,1,1,47952015,393,2.82,0.47,12,0.13,291.00,1742.00,1300,20240522,-36.92,690,20241112,18.84,1085,-24.42,20250123,777,5.53,20250102,1300,-36.92,20240522,690,18.84,20241112,0.17,N,066360,500,239 억,,81789,N,N,0,N,00,N
+20250228,120637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,820,-14,5,-1.68,39046121,47154,75.84,834,846,819,1084,584,834,828.06,0.17,0,-2464,840,836,833,829,826,835,828,240,250,500,580,1,1,47952015,393,2.82,0.47,12,0.10,291.00,1742.00,1300,20240522,-36.92,690,20241112,18.84,1085,-24.42,20250123,777,5.53,20250102,1300,-36.92,20240522,690,18.84,20241112,0.17,N,066360,500,239 억,,81789,N,N,0,N,00,N
+20250228,110637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,831,-3,5,-0.36,10801588,12953,20.83,834,846,830,1084,584,834,833.91,0.17,0,-1505,840,836,833,829,826,835,828,240,250,500,580,1,1,47952015,398,2.86,0.48,12,0.03,291.00,1742.00,1300,20240522,-36.08,690,20241112,20.43,1085,-23.41,20250123,777,6.95,20250102,1300,-36.08,20240522,690,20.43,20241112,0.17,N,066360,500,239 억,,81789,N,N,0,N,00,N
+20250228,100636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,832,-2,5,-0.24,8105486,9709,15.61,834,846,830,1084,584,834,834.84,0.17,0,-547,840,836,833,829,826,835,828,240,250,500,580,1,1,47952015,399,2.86,0.48,12,0.02,291.00,1742.00,1300,20240522,-36.00,690,20241112,20.58,1085,-23.32,20250123,777,7.08,20250102,1300,-36.00,20240522,690,20.58,20241112,0.17,N,066360,500,239 억,,81789,N,N,0,N,00,N
+20250228,090639,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,830,-4,5,-0.48,2205223,2646,4.26,834,834,830,1084,584,834,833.42,0.17,0,-583,840,836,833,829,826,835,828,240,250,500,580,1,1,47952015,398,2.85,0.48,12,0.01,291.00,1742.00,1300,20240522,-36.15,690,20241112,20.29,1085,-23.50,20250123,777,6.82,20250102,1300,-36.15,20240522,690,20.29,20241112,0.17,N,066360,500,239 억,,81789,N,N,0,N,00,N
 20250227,160633,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,834,-3,5,-0.36,51812842,62171,89.36,837,837,830,1088,586,837,833.39,0.18,0,-11069,845,841,837,833,829,843,835,240,251,500,580,1,1,47952015,400,2.87,0.48,12,0.13,291.00,1742.00,1300,20240522,-35.85,690,20241112,20.87,1085,-23.13,20250123,777,7.34,20250102,1300,-35.85,20240522,690,20.87,20241112,0.17,N,066360,500,239 억,,87079,N,N,0,N,00,N
 20250227,150631,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,834,-3,5,-0.36,51261395,61508,88.41,837,837,830,1088,586,837,833.41,0.18,0,-11004,845,841,837,833,829,843,835,240,251,500,580,1,1,47952015,400,2.87,0.48,12,0.13,291.00,1742.00,1300,20240522,-35.85,690,20241112,20.87,1085,-23.13,20250123,777,7.34,20250102,1300,-35.85,20240522,690,20.87,20241112,0.17,N,066360,500,239 억,,87079,N,N,0,N,00,N
 20250227,140633,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,831,-6,5,-0.72,49949543,59935,86.15,837,837,830,1088,586,837,833.40,0.18,0,-10125,845,841,837,833,829,843,835,240,251,500,580,1,1,47952015,398,2.86,0.48,12,0.12,291.00,1742.00,1300,20240522,-36.08,690,20241112,20.43,1085,-23.41,20250123,777,6.95,20250102,1300,-36.08,20240522,690,20.43,20241112,0.17,N,066360,500,239 억,,87079,N,N,0,N,00,N
diff --git a/066410/price/prices-20250201.csv b/066410/price/prices-20250201.csv
index ae148322f5c9..2c971b68a95f 100644
--- a/066410/price/prices-20250201.csv
+++ b/066410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160637,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250228,150641,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250228,140642,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250228,130639,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250228,120637,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250228,110637,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250228,100636,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250228,090640,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250227,160633,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240216,0.00,1153,20240216,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240227,1153,0.00,20240227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250227,150631,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240216,0.00,1153,20240216,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240227,1153,0.00,20240227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250227,140633,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240216,0.00,1153,20240216,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240227,1153,0.00,20240227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250201.csv b/066430/price/prices-20250201.csv
index 01cbdee6cf41..a6558771af42 100644
--- a/066430/price/prices-20250201.csv
+++ b/066430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,505,-9,5,-1.75,38018705,75132,127.41,511,514,503,668,360,514,506.03,3.12,0,-2344,528,521,512,505,496,524,508,196,154,500,330,1,1,39153476,198,7.01,0.45,12,0.19,72.00,1121.00,745,20240514,-32.21,435,20250213,16.09,549,-8.01,20250106,435,16.09,20250213,745,-32.21,20240514,435,16.09,20250213,0.00,N,066430,500,195 억,,1221233,N,N,0,N,00,N
+20250228,150641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,505,-9,5,-1.75,37686415,74474,126.30,511,514,503,668,360,514,506.03,3.12,0,-2206,528,521,512,505,496,524,508,196,154,500,330,1,1,39153476,198,7.01,0.45,12,0.19,72.00,1121.00,745,20240514,-32.21,435,20250213,16.09,549,-8.01,20250106,435,16.09,20250213,745,-32.21,20240514,435,16.09,20250213,0.00,N,066430,500,195 억,,1221233,N,N,0,N,00,N
+20250228,140642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,513,-1,5,-0.19,37029147,73173,124.09,511,514,503,668,360,514,506.05,3.12,0,-2206,528,521,512,505,496,524,508,196,154,500,330,1,1,39153476,201,7.12,0.46,12,0.19,72.00,1121.00,745,20240514,-31.14,435,20250213,17.93,549,-6.56,20250106,435,17.93,20250213,745,-31.14,20240514,435,17.93,20250213,0.00,N,066430,500,195 억,,1221233,N,N,0,N,00,N
+20250228,130639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,510,-4,5,-0.78,33378905,66002,111.93,511,514,503,668,360,514,505.73,3.12,0,929,528,521,512,505,496,524,508,196,154,500,330,1,1,39153476,200,7.08,0.45,12,0.17,72.00,1121.00,745,20240514,-31.54,435,20250213,17.24,549,-7.10,20250106,435,17.24,20250213,745,-31.54,20240514,435,17.24,20250213,0.00,N,066430,500,195 억,,1221233,N,N,0,N,00,N
+20250228,120637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,505,-9,5,-1.75,33201645,65651,111.33,511,514,503,668,360,514,505.73,3.12,0,929,528,521,512,505,496,524,508,196,154,500,330,1,1,39153476,198,7.01,0.45,12,0.17,72.00,1121.00,745,20240514,-32.21,435,20250213,16.09,549,-8.01,20250106,435,16.09,20250213,745,-32.21,20240514,435,16.09,20250213,0.00,N,066430,500,195 억,,1221233,N,N,0,N,00,N
+20250228,110638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,505,-9,5,-1.75,30067816,59445,100.81,511,514,503,668,360,514,505.81,3.12,0,929,528,521,512,505,496,524,508,196,154,500,330,1,1,39153476,198,7.01,0.45,12,0.15,72.00,1121.00,745,20240514,-32.21,435,20250213,16.09,549,-8.01,20250106,435,16.09,20250213,745,-32.21,20240514,435,16.09,20250213,0.00,N,066430,500,195 억,,1221233,N,N,0,N,00,N
+20250228,100636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,510,-4,5,-0.78,3664526,7166,12.15,511,514,507,668,360,514,511.38,3.12,0,-3235,528,521,512,505,496,524,508,196,154,500,330,1,1,39153476,200,7.08,0.45,12,0.02,72.00,1121.00,745,20240514,-31.54,435,20250213,17.24,549,-7.10,20250106,435,17.24,20250213,745,-31.54,20240514,435,17.24,20250213,0.00,N,066430,500,195 억,,1221233,N,N,0,N,00,N
+20250228,090640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,509,-5,5,-0.97,419478,821,1.39,511,511,509,668,360,514,510.94,3.12,0,-159,528,521,512,505,496,524,508,196,154,500,330,1,1,39153476,199,7.07,0.45,12,0.00,72.00,1121.00,745,20240514,-31.68,435,20250213,17.01,549,-7.29,20250106,435,17.01,20250213,745,-31.68,20240514,435,17.01,20250213,0.00,N,066430,500,195 억,,1221233,N,N,0,N,00,N
 20250227,160634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,514,4,2,0.78,29949552,58968,133.48,510,519,503,663,357,510,507.89,3.12,0,2250,530,520,515,505,500,517,502,196,153,500,330,1,1,39153476,201,7.14,0.46,12,0.15,72.00,1121.00,745,20240514,-31.01,435,20250213,18.16,549,-6.38,20250106,435,18.16,20250213,745,-31.01,20240514,435,18.16,20250213,0.00,N,066430,500,195 억,,1220981,N,N,0,N,00,N
 20250227,150631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,514,4,2,0.78,29420729,57939,131.15,510,519,503,663,357,510,507.79,3.12,0,2471,530,520,515,505,500,517,502,196,153,500,330,1,1,39153476,201,7.14,0.46,12,0.15,72.00,1121.00,745,20240514,-31.01,435,20250213,18.16,549,-6.38,20250106,435,18.16,20250213,745,-31.01,20240514,435,18.16,20250213,0.00,N,066430,500,195 억,,1220981,N,N,0,N,00,N
 20250227,140634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,516,6,2,1.18,28950595,57027,129.08,510,519,503,663,357,510,507.66,3.12,0,2794,530,520,515,505,500,517,502,196,153,500,330,1,1,39153476,202,7.17,0.46,12,0.15,72.00,1121.00,745,20240514,-30.74,435,20250213,18.62,549,-6.01,20250106,435,18.62,20250213,745,-30.74,20240514,435,18.62,20250213,0.00,N,066430,500,195 억,,1220981,N,N,0,N,00,N
diff --git a/066570/price/prices-20250201.csv b/066570/price/prices-20250201.csv
index 4a8b06952587..71f8710b9c7c 100644
--- a/066570/price/prices-20250201.csv
+++ b/066570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160638,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78900,-3700,5,-4.48,67756215200,850070,165.33,81400,81800,78900,107300,57900,82600,79706.77,31.38,0,-221219,85266,83932,83066,81732,80866,83500,81300,8182,24700,5000,62770,100,1,163647814,129118,20.02,0.72,12,0.52,3942.00,108993.00,115400,20240717,-31.63,77600,20250203,1.68,89300,-11.65,20250122,77600,1.68,20250203,115400,-31.63,20240717,77600,1.68,20250203,0.48,N,066570,5000,8182 억,,51357814,N,N,14642,N,00,N
+20250228,150641,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79200,-3400,5,-4.12,49224665500,615315,119.67,81400,81800,79100,107300,57900,82600,79999.10,31.38,0,-197681,85266,83932,83066,81732,80866,83500,81300,8182,24700,5000,62770,100,1,163647814,129609,20.09,0.73,12,0.38,3942.00,108993.00,115400,20240717,-31.37,77600,20250203,2.06,89300,-11.31,20250122,77600,2.06,20250203,115400,-31.37,20240717,77600,2.06,20250203,0.48,N,066570,5000,8182 억,,51357814,N,N,1021,N,00,N
+20250228,140643,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79300,-3300,5,-4.00,40559967500,505929,98.40,81400,81800,79200,107300,57900,82600,80169.25,31.38,0,-163411,85266,83932,83066,81732,80866,83500,81300,8182,24700,5000,62770,100,1,163647814,129773,20.12,0.73,12,0.31,3942.00,108993.00,115400,20240717,-31.28,77600,20250203,2.19,89300,-11.20,20250122,77600,2.19,20250203,115400,-31.28,20240717,77600,2.19,20250203,0.48,N,066570,5000,8182 억,,51357814,N,N,1021,N,00,N
+20250228,130640,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79300,-3300,5,-4.00,34285629500,426999,83.04,81400,81800,79300,107300,57900,82600,80294.36,31.38,0,-133509,85266,83932,83066,81732,80866,83500,81300,8182,24700,5000,62770,100,1,163647814,129773,20.12,0.73,12,0.26,3942.00,108993.00,115400,20240717,-31.28,77600,20250203,2.19,89300,-11.20,20250122,77600,2.19,20250203,115400,-31.28,20240717,77600,2.19,20250203,0.48,N,066570,5000,8182 억,,51357814,N,N,1021,N,00,N
+20250228,120637,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79700,-2900,5,-3.51,27630675200,343262,66.76,81400,81800,79600,107300,57900,82600,80494.38,31.38,0,-104381,85266,83932,83066,81732,80866,83500,81300,8182,24700,5000,62770,100,1,163647814,130427,20.22,0.73,12,0.21,3942.00,108993.00,115400,20240717,-30.94,77600,20250203,2.71,89300,-10.75,20250122,77600,2.71,20250203,115400,-30.94,20240717,77600,2.71,20250203,0.48,N,066570,5000,8182 억,,51357814,N,N,1021,N,00,N
+20250228,110638,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,80300,-2300,5,-2.78,18658719800,231030,44.93,81400,81800,80200,107300,57900,82600,80763.13,31.38,0,-80738,85266,83932,83066,81732,80866,83500,81300,8182,24700,5000,62770,100,1,163647814,131409,20.37,0.74,12,0.14,3942.00,108993.00,115400,20240717,-30.42,77600,20250203,3.48,89300,-10.08,20250122,77600,3.48,20250203,115400,-30.42,20240717,77600,3.48,20250203,0.48,N,066570,5000,8182 억,,51357814,N,N,1021,N,00,N
+20250228,100636,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,80700,-1900,5,-2.30,11508104900,142171,27.65,81400,81800,80600,107300,57900,82600,80945.43,31.38,0,-55340,85266,83932,83066,81732,80866,83500,81300,8182,24700,5000,62770,100,1,163647814,132064,20.47,0.74,12,0.09,3942.00,108993.00,115400,20240717,-30.07,77600,20250203,3.99,89300,-9.63,20250122,77600,3.99,20250203,115400,-30.07,20240717,77600,3.99,20250203,0.48,N,066570,5000,8182 억,,51357814,N,N,1021,N,00,N
+20250228,090640,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81200,-1400,5,-1.69,2715479000,33425,6.50,81400,81800,81000,107300,57900,82600,81240.67,31.38,0,-9250,85266,83932,83066,81732,80866,83500,81300,8182,24700,5000,62770,100,1,163647814,132882,20.60,0.75,12,0.02,3942.00,108993.00,115400,20240717,-29.64,77600,20250203,4.64,89300,-9.07,20250122,77600,4.64,20250203,115400,-29.64,20240717,77600,4.64,20250203,0.48,N,066570,5000,8182 억,,51357814,N,N,1021,N,00,N
 20250227,160634,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82600,300,2,0.36,42535096500,512671,195.74,83200,84400,82200,106900,57700,82300,82967.71,31.40,0,-24582,83366,82832,82266,81732,81166,82850,81750,8182,24600,5000,62540,100,1,163647814,135173,20.95,0.76,12,0.31,3942.00,108993.00,115400,20240717,-28.42,77600,20250203,6.44,89300,-7.50,20250122,77600,6.44,20250203,115400,-28.42,20240717,77600,6.44,20250203,0.48,N,066570,5000,8182 억,,51378848,N,N,1021,N,00,N
 20250227,150632,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82200,-100,5,-0.12,38976963800,469553,179.28,83200,84400,82200,106900,57700,82300,83008.66,31.40,0,-38831,83366,82832,82266,81732,81166,82850,81750,8182,24600,5000,62540,100,1,163647814,134519,20.85,0.75,12,0.29,3942.00,108993.00,115400,20240717,-28.77,77600,20250203,5.93,89300,-7.95,20250122,77600,5.93,20250203,115400,-28.77,20240717,77600,5.93,20250203,0.48,N,066570,5000,8182 억,,51378848,N,N,601,N,00,N
 20250227,140634,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82300,0,3,0.00,35414671600,426284,162.76,83200,84400,82200,106900,57700,82300,83077.65,31.40,0,-36516,83366,82832,82266,81732,81166,82850,81750,8182,24600,5000,62540,100,1,163647814,134682,20.88,0.76,12,0.26,3942.00,108993.00,115400,20240717,-28.68,77600,20250203,6.06,89300,-7.84,20250122,77600,6.06,20250203,115400,-28.68,20240717,77600,6.06,20250203,0.48,N,066570,5000,8182 억,,51378848,N,N,601,N,00,N
diff --git a/066590/price/prices-20250201.csv b/066590/price/prices-20250201.csv
index f9de55206f61..53f7bff9e8cb 100644
--- a/066590/price/prices-20250201.csv
+++ b/066590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-15,5,-0.50,292716625,97542,175.43,3000,3020,2995,3925,2115,3020,3000.93,1.79,0,-25196,3076,3047,3021,2992,2966,3035,2980,195,905,500,2290,5,1,39073104,1174,11.51,1.43,12,0.25,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.17,N,066590,500,195 억,,700804,N,N,0,N,00,N
+20250228,150642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-20,5,-0.66,283350745,94423,169.82,3000,3020,2995,3925,2115,3020,3000.87,1.79,0,-23726,3076,3047,3021,2992,2966,3035,2980,195,905,500,2290,5,1,39073104,1172,11.49,1.42,12,0.24,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.17,N,066590,500,195 억,,700804,N,N,0,N,00,N
+20250228,140643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-20,5,-0.66,217940140,72621,130.61,3000,3020,2995,3925,2115,3020,3001.06,1.79,0,-15818,3076,3047,3021,2992,2966,3035,2980,195,905,500,2290,5,1,39073104,1172,11.49,1.42,12,0.19,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.17,N,066590,500,195 억,,700804,N,N,0,N,00,N
+20250228,130640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-15,5,-0.50,211925440,70617,127.00,3000,3020,2995,3925,2115,3020,3001.05,1.79,0,-15608,3076,3047,3021,2992,2966,3035,2980,195,905,500,2290,5,1,39073104,1174,11.51,1.43,12,0.18,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.17,N,066590,500,195 억,,700804,N,N,0,N,00,N
+20250228,120638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-15,5,-0.50,120450315,40121,72.16,3000,3020,3000,3925,2115,3020,3002.18,1.79,0,-4690,3076,3047,3021,2992,2966,3035,2980,195,905,500,2290,5,1,39073104,1174,11.51,1.43,12,0.10,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.17,N,066590,500,195 억,,700804,N,N,0,N,00,N
+20250228,110638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-10,5,-0.33,119043455,39653,71.31,3000,3020,3000,3925,2115,3020,3002.13,1.79,0,-4706,3076,3047,3021,2992,2966,3035,2980,195,905,500,2290,5,1,39073104,1176,11.53,1.43,12,0.10,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.17,N,066590,500,195 억,,700804,N,N,0,N,00,N
+20250228,100637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-15,5,-0.50,64215550,21397,38.48,3000,3020,3000,3925,2115,3020,3001.15,1.79,0,-8503,3076,3047,3021,2992,2966,3035,2980,195,905,500,2290,5,1,39073104,1174,11.51,1.43,12,0.05,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.17,N,066590,500,195 억,,700804,N,N,0,N,00,N
+20250228,090641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,0,3,0.00,23079460,7693,13.84,3000,3020,3000,3925,2115,3020,3000.06,1.79,0,-1948,3076,3047,3021,2992,2966,3035,2980,195,905,500,2290,5,1,39073104,1180,11.57,1.43,12,0.02,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.17,N,066590,500,195 억,,700804,N,N,0,N,00,N
 20250227,160634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,15,2,0.50,165801290,55203,300.13,3050,3050,2995,3905,2105,3005,3003.48,1.84,0,-19142,3051,3027,3016,2992,2981,3022,2987,195,900,500,2280,5,1,39073104,1180,11.57,1.43,12,0.14,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.18,N,066590,500,195 억,,719946,N,N,0,N,00,N
 20250227,150632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,5,2,0.17,135213165,45019,244.76,3050,3050,2995,3905,2105,3005,3003.47,1.84,0,-17080,3051,3027,3016,2992,2981,3022,2987,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.12,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.18,N,066590,500,195 억,,719946,N,N,0,N,00,N
 20250227,140634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,5,2,0.17,104822225,34925,189.88,3050,3050,2995,3905,2105,3005,3001.35,1.84,0,-15477,3051,3027,3016,2992,2981,3022,2987,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.09,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.18,N,066590,500,195 억,,719946,N,N,0,N,00,N
diff --git a/066620/price/prices-20250201.csv b/066620/price/prices-20250201.csv
index 3a1789a0ac1d..eaecbed5433b 100644
--- a/066620/price/prices-20250201.csv
+++ b/066620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160639,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17400,-10,5,-0.06,286342920,16499,87.80,17480,17480,17230,22600,12190,17410,17355.17,7.13,0,4247,17563,17486,17363,17286,17163,17525,17325,38,5190,500,12880,10,1,7500000,1305,4.72,0.58,12,0.22,3685.00,30048.00,18700,20250114,-6.95,13810,20240417,26.00,18700,-6.95,20250114,17100,1.75,20250120,18700,-6.95,20250114,13810,26.00,20240417,0.10,N,066620,500,37 억,,534436,N,N,0,N,00,N
+20250228,150642,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17400,-10,5,-0.06,188244490,10843,57.70,17480,17480,17230,22600,12190,17410,17360.92,7.13,0,1746,17563,17486,17363,17286,17163,17525,17325,38,5190,500,12880,10,1,7500000,1305,4.72,0.58,12,0.14,3685.00,30048.00,18700,20250114,-6.95,13810,20240417,26.00,18700,-6.95,20250114,17100,1.75,20250120,18700,-6.95,20250114,13810,26.00,20240417,0.10,N,066620,500,37 억,,534436,N,N,0,N,00,N
+20250228,140643,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17350,-60,5,-0.34,160561000,9251,49.23,17480,17480,17230,22600,12190,17410,17356.07,7.13,0,498,17563,17486,17363,17286,17163,17525,17325,38,5190,500,12880,10,1,7500000,1301,4.71,0.58,12,0.12,3685.00,30048.00,18700,20250114,-7.22,13810,20240417,25.63,18700,-7.22,20250114,17100,1.46,20250120,18700,-7.22,20250114,13810,25.63,20240417,0.10,N,066620,500,37 억,,534436,N,N,0,N,00,N
+20250228,130640,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17310,-100,5,-0.57,147134790,8475,45.10,17480,17480,17230,22600,12190,17410,17361.04,7.13,0,83,17563,17486,17363,17286,17163,17525,17325,38,5190,500,12880,10,1,7500000,1298,4.70,0.58,12,0.11,3685.00,30048.00,18700,20250114,-7.43,13810,20240417,25.34,18700,-7.43,20250114,17100,1.23,20250120,18700,-7.43,20250114,13810,25.34,20240417,0.10,N,066620,500,37 억,,534436,N,N,0,N,00,N
+20250228,120638,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17360,-50,5,-0.29,138029170,7949,42.30,17480,17480,17230,22600,12190,17410,17364.34,7.13,0,-66,17563,17486,17363,17286,17163,17525,17325,38,5190,500,12880,10,1,7500000,1302,4.71,0.58,12,0.11,3685.00,30048.00,18700,20250114,-7.17,13810,20240417,25.71,18700,-7.17,20250114,17100,1.52,20250120,18700,-7.17,20250114,13810,25.71,20240417,0.10,N,066620,500,37 억,,534436,N,N,0,N,00,N
+20250228,110639,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17360,-50,5,-0.29,123495880,7110,37.84,17480,17480,17230,22600,12190,17410,17369.32,7.13,0,-668,17563,17486,17363,17286,17163,17525,17325,38,5190,500,12880,10,1,7500000,1302,4.71,0.58,12,0.09,3685.00,30048.00,18700,20250114,-7.17,13810,20240417,25.71,18700,-7.17,20250114,17100,1.52,20250120,18700,-7.17,20250114,13810,25.71,20240417,0.10,N,066620,500,37 억,,534436,N,N,0,N,00,N
+20250228,100637,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17300,-110,5,-0.63,88431010,5087,27.07,17480,17480,17230,22600,12190,17410,17383.73,7.13,0,-1269,17563,17486,17363,17286,17163,17525,17325,38,5190,500,12880,10,1,7500000,1298,4.69,0.58,12,0.07,3685.00,30048.00,18700,20250114,-7.49,13810,20240417,25.27,18700,-7.49,20250114,17100,1.17,20250120,18700,-7.49,20250114,13810,25.27,20240417,0.10,N,066620,500,37 억,,534436,N,N,0,N,00,N
+20250228,090641,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17370,-40,5,-0.23,59868170,3436,18.28,17480,17480,17320,22600,12190,17410,17423.80,7.13,0,-1874,17563,17486,17363,17286,17163,17525,17325,38,5190,500,12880,10,1,7500000,1303,4.71,0.58,12,0.05,3685.00,30048.00,18700,20250114,-7.11,13810,20240417,25.78,18700,-7.11,20250114,17100,1.58,20250120,18700,-7.11,20250114,13810,25.78,20240417,0.10,N,066620,500,37 억,,534436,N,N,0,N,00,N
 20250227,160634,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17410,-10,5,-0.06,326782290,18791,287.94,17400,17440,17240,22600,12200,17420,17389.83,7.13,0,2964,17540,17480,17380,17320,17220,17510,17350,38,5180,500,12890,10,1,7500000,1306,4.72,0.58,12,0.25,3685.00,30048.00,18700,20250114,-6.90,13810,20240417,26.07,18700,-6.90,20250114,17100,1.81,20250120,18700,-6.90,20250114,13810,26.07,20240417,0.10,N,066620,500,37 억,,534719,N,N,0,N,00,N
 20250227,150632,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17410,-10,5,-0.06,221548080,12745,195.30,17400,17440,17240,22600,12200,17420,17383.14,7.13,0,3284,17540,17480,17380,17320,17220,17510,17350,38,5180,500,12890,10,1,7500000,1306,4.72,0.58,12,0.17,3685.00,30048.00,18700,20250114,-6.90,13810,20240417,26.07,18700,-6.90,20250114,17100,1.81,20250120,18700,-6.90,20250114,13810,26.07,20240417,0.10,N,066620,500,37 억,,534719,N,N,0,N,00,N
 20250227,140635,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17370,-50,5,-0.29,192176340,11054,169.38,17400,17440,17240,22600,12200,17420,17385.23,7.13,0,2804,17540,17480,17380,17320,17220,17510,17350,38,5180,500,12890,10,1,7500000,1303,4.71,0.58,12,0.15,3685.00,30048.00,18700,20250114,-7.11,13810,20240417,25.78,18700,-7.11,20250114,17100,1.58,20250120,18700,-7.11,20250114,13810,25.78,20240417,0.10,N,066620,500,37 억,,534719,N,N,0,N,00,N
diff --git a/066670/price/prices-20250201.csv b/066670/price/prices-20250201.csv
index 8e034400cc86..5bacc41240ab 100644
--- a/066670/price/prices-20250201.csv
+++ b/066670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,30,2,1.00,42803375,14386,115.93,3020,3045,2920,3915,2115,3015,2975.34,0.47,0,-1546,3048,3031,3018,3001,2988,3030,3000,93,900,500,2110,5,1,18691918,569,15.62,0.33,12,0.08,195.00,9264.00,6070,20240226,-49.84,2545,20241209,19.65,3190,-4.55,20250214,2840,7.22,20250103,5900,-48.39,20240326,2545,19.65,20241209,2.51,N,066670,500,93 억,,87007,N,N,0,N,00,N
+20250228,150642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-20,5,-0.66,32555690,10990,88.56,3020,3035,2920,3915,2115,3015,2962.30,0.47,0,-703,3048,3031,3018,3001,2988,3030,3000,93,900,500,2110,5,1,18691918,560,15.36,0.32,12,0.06,195.00,9264.00,6070,20240226,-50.66,2545,20241209,17.68,3190,-6.11,20250214,2840,5.46,20250103,5900,-49.24,20240326,2545,17.68,20241209,2.51,N,066670,500,93 억,,87007,N,N,0,N,00,N
+20250228,140643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-80,5,-2.65,24852940,8372,67.47,3020,3035,2920,3915,2115,3015,2968.58,0.47,0,-685,3048,3031,3018,3001,2988,3030,3000,93,900,500,2110,5,1,18691918,549,15.05,0.32,12,0.04,195.00,9264.00,6070,20240226,-51.65,2545,20241209,15.32,3190,-7.99,20250214,2840,3.35,20250103,5900,-50.25,20240326,2545,15.32,20241209,2.51,N,066670,500,93 억,,87007,N,N,0,N,00,N
+20250228,130641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-55,5,-1.82,18696055,6278,50.59,3020,3035,2920,3915,2115,3015,2978.03,0.47,0,-651,3048,3031,3018,3001,2988,3030,3000,93,900,500,2110,5,1,18691918,553,15.18,0.32,12,0.03,195.00,9264.00,6070,20240226,-51.24,2545,20241209,16.31,3190,-7.21,20250214,2840,4.23,20250103,5900,-49.83,20240326,2545,16.31,20241209,2.51,N,066670,500,93 억,,87007,N,N,0,N,00,N
+20250228,120638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-80,5,-2.65,16988715,5699,45.93,3020,3035,2920,3915,2115,3015,2981.00,0.47,0,-443,3048,3031,3018,3001,2988,3030,3000,93,900,500,2110,5,1,18691918,549,15.05,0.32,12,0.03,195.00,9264.00,6070,20240226,-51.65,2545,20241209,15.32,3190,-7.99,20250214,2840,3.35,20250103,5900,-50.25,20240326,2545,15.32,20241209,2.51,N,066670,500,93 억,,87007,N,N,0,N,00,N
+20250228,110639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-25,5,-0.83,11740340,3926,31.64,3020,3035,2920,3915,2115,3015,2990.41,0.47,0,-485,3048,3031,3018,3001,2988,3030,3000,93,900,500,2110,5,1,18691918,559,15.33,0.32,12,0.02,195.00,9264.00,6070,20240226,-50.74,2545,20241209,17.49,3190,-6.27,20250214,2840,5.28,20250103,5900,-49.32,20240326,2545,17.49,20241209,2.51,N,066670,500,93 억,,87007,N,N,0,N,00,N
+20250228,100637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-25,5,-0.83,11316255,3784,30.49,3020,3035,2920,3915,2115,3015,2990.55,0.47,0,-517,3048,3031,3018,3001,2988,3030,3000,93,900,500,2110,5,1,18691918,559,15.33,0.32,12,0.02,195.00,9264.00,6070,20240226,-50.74,2545,20241209,17.49,3190,-6.27,20250214,2840,5.28,20250103,5900,-49.32,20240326,2545,17.49,20241209,2.51,N,066670,500,93 억,,87007,N,N,0,N,00,N
+20250228,090641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-30,5,-1.00,5778375,1928,15.54,3020,3035,2920,3915,2115,3015,2997.08,0.47,0,-94,3048,3031,3018,3001,2988,3030,3000,93,900,500,2110,5,1,18691918,558,15.31,0.32,12,0.01,195.00,9264.00,6070,20240226,-50.82,2545,20241209,17.29,3190,-6.43,20250214,2840,5.11,20250103,5900,-49.41,20240326,2545,17.29,20241209,2.51,N,066670,500,93 억,,87007,N,N,0,N,00,N
 20250227,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,0,3,0.00,37365815,12403,93.54,3015,3035,3005,3915,2115,3015,3012.64,0.46,0,55,3115,3065,3035,2985,2955,3090,3010,93,900,500,2110,5,1,18691918,564,15.46,0.33,12,0.07,195.00,9264.00,6070,20240226,-50.33,2545,20241209,18.47,3190,-5.49,20250214,2840,6.16,20250103,5900,-48.90,20240326,2545,18.47,20241209,2.53,N,066670,500,93 억,,86883,N,N,0,N,00,N
 20250227,150632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,0,3,0.00,32512095,10793,81.40,3015,3035,3005,3915,2115,3015,3012.33,0.46,0,489,3115,3065,3035,2985,2955,3090,3010,93,900,500,2110,5,1,18691918,564,15.46,0.33,12,0.06,195.00,9264.00,6070,20240226,-50.33,2545,20241209,18.47,3190,-5.49,20250214,2840,6.16,20250103,5900,-48.90,20240326,2545,18.47,20241209,2.53,N,066670,500,93 억,,86883,N,N,0,N,00,N
 20250227,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-5,5,-0.17,31417795,10430,78.66,3015,3035,3005,3915,2115,3015,3012.25,0.46,0,489,3115,3065,3035,2985,2955,3090,3010,93,900,500,2110,5,1,18691918,563,15.44,0.32,12,0.06,195.00,9264.00,6070,20240226,-50.41,2545,20241209,18.27,3190,-5.64,20250214,2840,5.99,20250103,5900,-48.98,20240326,2545,18.27,20241209,2.53,N,066670,500,93 억,,86883,N,N,0,N,00,N
diff --git a/066700/price/prices-20250201.csv b/066700/price/prices-20250201.csv
index 4173402a47f1..95aea02fbd77 100644
--- a/066700/price/prices-20250201.csv
+++ b/066700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,-30,5,-0.95,278412885,89916,91.23,3135,3150,3065,4105,2215,3160,3096.35,1.74,0,-16285,3286,3222,3146,3082,3006,3230,3090,162,945,500,2270,5,1,32474435,1016,3.88,0.74,12,0.28,807.00,4233.00,4615,20240228,-32.18,2760,20241209,13.41,3380,-7.40,20250226,2875,8.87,20250204,4615,-32.18,20240228,2760,13.41,20241209,2.56,N,066700,500,162 억,,566279,N,N,0,N,00,N
+20250228,150642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,-90,5,-2.85,259799495,83889,85.12,3135,3150,3065,4105,2215,3160,3096.94,1.74,0,-15639,3286,3222,3146,3082,3006,3230,3090,162,945,500,2270,5,1,32474435,997,3.80,0.73,12,0.26,807.00,4233.00,4615,20240228,-33.48,2760,20241209,11.23,3380,-9.17,20250226,2875,6.78,20250204,4615,-33.48,20240228,2760,11.23,20241209,2.56,N,066700,500,162 억,,566279,N,N,0,N,00,N
+20250228,140644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3085,-75,5,-2.37,239556520,77313,78.45,3135,3150,3065,4105,2215,3160,3098.53,1.74,0,-16169,3286,3222,3146,3082,3006,3230,3090,162,945,500,2270,5,1,32474435,1002,3.82,0.73,12,0.24,807.00,4233.00,4615,20240228,-33.15,2760,20241209,11.78,3380,-8.73,20250226,2875,7.30,20250204,4615,-33.15,20240228,2760,11.78,20241209,2.56,N,066700,500,162 억,,566279,N,N,0,N,00,N
+20250228,130641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3085,-75,5,-2.37,188545975,60769,61.66,3135,3150,3070,4105,2215,3160,3102.67,1.74,0,-19996,3286,3222,3146,3082,3006,3230,3090,162,945,500,2270,5,1,32474435,1002,3.82,0.73,12,0.19,807.00,4233.00,4615,20240228,-33.15,2760,20241209,11.78,3380,-8.73,20250226,2875,7.30,20250204,4615,-33.15,20240228,2760,11.78,20241209,2.56,N,066700,500,162 억,,566279,N,N,0,N,00,N
+20250228,120639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,-60,5,-1.90,156477425,50350,51.09,3135,3150,3090,4105,2215,3160,3107.79,1.74,0,-21181,3286,3222,3146,3082,3006,3230,3090,162,945,500,2270,5,1,32474435,1007,3.84,0.73,12,0.16,807.00,4233.00,4615,20240228,-32.83,2760,20241209,12.32,3380,-8.28,20250226,2875,7.83,20250204,4615,-32.83,20240228,2760,12.32,20241209,2.56,N,066700,500,162 억,,566279,N,N,0,N,00,N
+20250228,110639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,-65,5,-2.06,66474330,21452,21.77,3135,3135,3090,4105,2215,3160,3098.75,1.74,0,-12457,3286,3222,3146,3082,3006,3230,3090,162,945,500,2270,5,1,32474435,1005,3.84,0.73,12,0.07,807.00,4233.00,4615,20240228,-32.94,2760,20241209,12.14,3380,-8.43,20250226,2875,7.65,20250204,4615,-32.94,20240228,2760,12.14,20241209,2.56,N,066700,500,162 억,,566279,N,N,0,N,00,N
+20250228,100638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,-60,5,-1.90,47435170,15302,15.53,3135,3135,3090,4105,2215,3160,3099.93,1.74,0,-7335,3286,3222,3146,3082,3006,3230,3090,162,945,500,2270,5,1,32474435,1007,3.84,0.73,12,0.05,807.00,4233.00,4615,20240228,-32.83,2760,20241209,12.32,3380,-8.28,20250226,2875,7.83,20250204,4615,-32.83,20240228,2760,12.32,20241209,2.56,N,066700,500,162 억,,566279,N,N,0,N,00,N
+20250228,090642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,-55,5,-1.74,8229980,2661,2.70,3135,3135,3090,4105,2215,3160,3092.81,1.74,0,-275,3286,3222,3146,3082,3006,3230,3090,162,945,500,2270,5,1,32474435,1008,3.85,0.73,12,0.01,807.00,4233.00,4615,20240228,-32.72,2760,20241209,12.50,3380,-8.14,20250226,2875,8.00,20250204,4615,-32.72,20240228,2760,12.50,20241209,2.56,N,066700,500,162 억,,566279,N,N,0,N,00,N
 20250227,160635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3160,-35,5,-1.10,308579990,98479,33.82,3160,3210,3070,4150,2240,3195,3133.46,1.78,0,-11735,3461,3327,3246,3112,3031,3287,3072,162,955,500,2300,5,1,32474435,1026,3.92,0.75,12,0.30,807.00,4233.00,4615,20240228,-31.53,2760,20241209,14.49,3380,-6.51,20250226,2875,9.91,20250204,4615,-31.53,20240228,2760,14.49,20241209,2.58,N,066700,500,162 억,,577752,N,N,0,N,00,N
 20250227,150633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,-80,5,-2.50,303871920,96976,33.30,3160,3210,3070,4150,2240,3195,3133.48,1.78,0,-12413,3461,3327,3246,3112,3031,3287,3072,162,955,500,2300,5,1,32474435,1012,3.86,0.74,12,0.30,807.00,4233.00,4615,20240228,-32.50,2760,20241209,12.86,3380,-7.84,20250226,2875,8.35,20250204,4615,-32.50,20240228,2760,12.86,20241209,2.58,N,066700,500,162 억,,577752,N,N,0,N,00,N
 20250227,140635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3140,-55,5,-1.72,239940740,76516,26.28,3160,3210,3070,4150,2240,3195,3135.82,1.78,0,-9028,3461,3327,3246,3112,3031,3287,3072,162,955,500,2300,5,1,32474435,1020,3.89,0.74,12,0.24,807.00,4233.00,4615,20240228,-31.96,2760,20241209,13.77,3380,-7.10,20250226,2875,9.22,20250204,4615,-31.96,20240228,2760,13.77,20241209,2.58,N,066700,500,162 억,,577752,N,N,0,N,00,N
diff --git a/066790/price/prices-20250201.csv b/066790/price/prices-20250201.csv
index 804f8a68079b..e5cda8d3ff6c 100644
--- a/066790/price/prices-20250201.csv
+++ b/066790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160640,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1228,-20,5,-1.60,660869314,532761,111.49,1250,1274,1226,1622,874,1248,1240.49,1.78,-62445,-63238,1279,1263,1250,1234,1221,1257,1228,326,374,500,770,1,1,65152039,800,27.29,2.21,12,0.82,45.00,555.00,6750,20240312,-81.81,1099,20241209,11.74,1548,-20.67,20250107,1207,1.74,20250213,6750,-81.81,20240312,1099,11.74,20241209,0.00,N,066790,500,325 억,,568687,N,N,0,N,00,N
+20250228,150643,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1231,-17,5,-1.36,591284128,476125,99.64,1250,1274,1226,1622,874,1248,1241.87,1.75,-71495,-70683,1279,1263,1250,1234,1221,1257,1228,326,374,500,770,1,1,65152039,802,27.36,2.22,12,0.73,45.00,555.00,6750,20240312,-81.76,1099,20241209,12.01,1548,-20.48,20250107,1207,1.99,20250213,6750,-81.76,20240312,1099,12.01,20241209,0.00,N,066790,500,325 억,,559637,N,N,0,N,00,N
+20250228,140644,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1247,-1,5,-0.08,481330458,387196,81.03,1250,1274,1226,1622,874,1248,1243.12,1.76,-68990,-69701,1279,1263,1250,1234,1221,1257,1228,326,374,500,770,1,1,65152039,812,27.71,2.25,12,0.59,45.00,555.00,6750,20240312,-81.53,1099,20241209,13.47,1548,-19.44,20250107,1207,3.31,20250213,6750,-81.53,20240312,1099,13.47,20241209,0.00,N,066790,500,325 억,,562142,N,N,0,N,00,N
+20250228,130641,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1250,2,2,0.16,450907661,362842,75.93,1250,1274,1226,1622,874,1248,1242.71,1.77,-67110,-67722,1279,1263,1250,1234,1221,1257,1228,326,374,500,770,1,1,65152039,814,27.78,2.25,12,0.56,45.00,555.00,6750,20240312,-81.48,1099,20241209,13.74,1548,-19.25,20250107,1207,3.56,20250213,6750,-81.48,20240312,1099,13.74,20241209,0.00,N,066790,500,325 억,,564022,N,N,0,N,00,N
+20250228,120639,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1271,23,2,1.84,346379803,279605,58.51,1250,1274,1226,1622,874,1248,1238.82,1.91,-22703,-22432,1279,1263,1250,1234,1221,1257,1228,326,374,500,770,1,1,65152039,828,28.24,2.29,12,0.43,45.00,555.00,6750,20240312,-81.17,1099,20241209,15.65,1548,-17.89,20250107,1207,5.30,20250213,6750,-81.17,20240312,1099,15.65,20241209,0.00,N,066790,500,325 억,,608429,N,N,0,N,00,N
+20250228,110640,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1229,-19,5,-1.52,204865585,166260,34.79,1250,1250,1226,1622,874,1248,1232.20,1.93,-15277,-15006,1279,1263,1250,1234,1221,1257,1228,326,374,500,770,1,1,65152039,801,27.31,2.21,12,0.26,45.00,555.00,6750,20240312,-81.79,1099,20241209,11.83,1548,-20.61,20250107,1207,1.82,20250213,6750,-81.79,20240312,1099,11.83,20241209,0.00,N,066790,500,325 억,,615855,N,N,0,N,00,N
+20250228,100638,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1230,-18,5,-1.44,142334941,115429,24.16,1250,1250,1226,1622,874,1248,1233.10,1.91,-21018,-21347,1279,1263,1250,1234,1221,1257,1228,326,374,500,770,1,1,65152039,801,27.33,2.22,12,0.18,45.00,555.00,6750,20240312,-81.78,1099,20241209,11.92,1548,-20.54,20250107,1207,1.91,20250213,6750,-81.78,20240312,1099,11.92,20241209,0.00,N,066790,500,325 억,,610114,N,N,0,N,00,N
+20250228,090642,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1230,-18,5,-1.44,44054133,35603,7.45,1250,1250,1230,1622,874,1248,1237.37,1.96,-5905,-6062,1279,1263,1250,1234,1221,1257,1228,326,374,500,770,1,1,65152039,801,27.33,2.22,12,0.05,45.00,555.00,6750,20240312,-81.78,1099,20241209,11.92,1548,-20.54,20250107,1207,1.91,20250213,6750,-81.78,20240312,1099,11.92,20241209,0.00,N,066790,500,325 억,,625227,N,N,0,N,00,N
 20250227,160635,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1248,-9,5,-0.72,588264256,471696,80.63,1252,1266,1237,1634,880,1257,1247.13,1.98,-20410,-20525,1319,1288,1269,1238,1219,1278,1228,326,377,500,770,1,1,65152039,813,27.73,2.25,12,0.72,45.00,555.00,6750,20240312,-81.51,1099,20241209,13.56,1548,-19.38,20250107,1207,3.40,20250213,6750,-81.51,20240312,1099,13.56,20241209,0.00,N,066790,500,325 억,,631132,N,N,0,N,00,N
 20250227,150633,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1244,-13,5,-1.03,573535011,459864,78.61,1252,1266,1237,1634,880,1257,1247.18,1.99,-17793,-17908,1319,1288,1269,1238,1219,1278,1228,326,377,500,770,1,1,65152039,810,27.64,2.24,12,0.71,45.00,555.00,6750,20240312,-81.57,1099,20241209,13.19,1548,-19.64,20250107,1207,3.07,20250213,6750,-81.57,20240312,1099,13.19,20241209,0.00,N,066790,500,325 억,,633749,N,N,0,N,00,N
 20250227,140635,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1240,-17,5,-1.35,543930114,436019,74.53,1252,1266,1237,1634,880,1257,1247.49,2.00,-14439,-14554,1319,1288,1269,1238,1219,1278,1228,326,377,500,770,1,1,65152039,808,27.56,2.23,12,0.67,45.00,555.00,6750,20240312,-81.63,1099,20241209,12.83,1548,-19.90,20250107,1207,2.73,20250213,6750,-81.63,20240312,1099,12.83,20241209,0.00,N,066790,500,325 억,,637103,N,N,0,N,00,N
diff --git a/066830/price/prices-20250201.csv b/066830/price/prices-20250201.csv
index 924ac7f91e8b..f1b95666a913 100644
--- a/066830/price/prices-20250201.csv
+++ b/066830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160640,57,100.00,KONEX,,,N,N,N,N, ,N,1398,1,2,0.07,30756,22,2200.00,1398,1398,1398,1606,1188,1397,1398.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.39,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.38,1100,20250114,27.09,1698,-17.67,20250131,1100,27.09,20250114,1899,-26.38,20240402,1100,27.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250228,150643,57,100.00,KONEX,,,N,N,N,N, ,N,1398,1,2,0.07,30756,22,2200.00,1398,1398,1398,1606,1188,1397,1398.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.39,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.38,1100,20250114,27.09,1698,-17.67,20250131,1100,27.09,20250114,1899,-26.38,20240402,1100,27.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250228,140644,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250228,130642,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250228,120639,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250228,110640,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250228,100638,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250228,090642,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250227,160636,57,100.00,KONEX,,,N,N,N,N, ,N,1397,-1,5,-0.07,1397,1,0.00,1397,1397,1397,1607,1189,1398,1397.00,0.00,0,0,1398,1398,1398,1398,1398,1398,1398,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250227,150633,57,100.00,KONEX,,,N,N,N,N, ,N,1397,-1,5,-0.07,1397,1,0.00,1397,1397,1397,1607,1189,1398,1397.00,0.00,0,0,1398,1398,1398,1398,1398,1398,1398,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250227,140636,57,100.00,KONEX,,,N,N,N,N, ,N,1397,-1,5,-0.07,1397,1,0.00,1397,1397,1397,1607,1189,1398,1397.00,0.00,0,0,1398,1398,1398,1398,1398,1398,1398,28,209,500,830,1,1,5667180,79,-30.37,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250201.csv b/066900/price/prices-20250201.csv
index a7ae132abd97..01810a4cb2a7 100644
--- a/066900/price/prices-20250201.csv
+++ b/066900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,35,2,1.70,11357100,5407,69.88,2060,2130,2060,2675,1445,2060,2100.44,0.22,0,-1134,2290,2175,2115,2000,1940,2145,1970,114,615,500,1440,5,1,22744503,476,-9.93,0.38,12,0.02,-211.00,5516.00,3250,20240219,-35.54,1873,20241206,11.85,2465,-15.01,20250217,1998,4.85,20250210,3210,-34.74,20240312,1873,11.85,20241206,0.30,N,066900,500,113 억,,50976,N,N,0,N,00,N
+20250228,150643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,50,2,2.43,11225120,5344,69.06,2060,2130,2060,2675,1445,2060,2100.51,0.22,0,-1072,2290,2175,2115,2000,1940,2145,1970,114,615,500,1440,5,1,22744503,480,-10.00,0.38,12,0.02,-211.00,5516.00,3250,20240219,-35.08,1873,20241206,12.65,2465,-14.40,20250217,1998,5.61,20250210,3210,-34.27,20240312,1873,12.65,20241206,0.30,N,066900,500,113 억,,50976,N,N,0,N,00,N
+20250228,140645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,30,2,1.46,7221760,3436,44.40,2060,2130,2060,2675,1445,2060,2101.79,0.22,0,-903,2290,2175,2115,2000,1940,2145,1970,114,615,500,1440,5,1,22744503,475,-9.91,0.38,12,0.02,-211.00,5516.00,3250,20240219,-35.69,1873,20241206,11.59,2465,-15.21,20250217,1998,4.60,20250210,3210,-34.89,20240312,1873,11.59,20241206,0.30,N,066900,500,113 억,,50976,N,N,0,N,00,N
+20250228,130642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,45,2,2.18,5767550,2741,35.42,2060,2130,2060,2675,1445,2060,2104.18,0.22,0,-654,2290,2175,2115,2000,1940,2145,1970,114,615,500,1440,5,1,22744503,479,-9.98,0.38,12,0.01,-211.00,5516.00,3250,20240219,-35.23,1873,20241206,12.39,2465,-14.60,20250217,1998,5.36,20250210,3210,-34.42,20240312,1873,12.39,20241206,0.30,N,066900,500,113 억,,50976,N,N,0,N,00,N
+20250228,120640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,70,2,3.40,5499820,2615,33.79,2060,2130,2060,2675,1445,2060,2103.18,0.22,0,-633,2290,2175,2115,2000,1940,2145,1970,114,615,500,1440,5,1,22744503,484,-10.09,0.39,12,0.01,-211.00,5516.00,3250,20240219,-34.46,1873,20241206,13.72,2465,-13.59,20250217,1998,6.61,20250210,3210,-33.64,20240312,1873,13.72,20241206,0.30,N,066900,500,113 억,,50976,N,N,0,N,00,N
+20250228,110640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,50,2,2.43,2459740,1177,15.21,2060,2115,2060,2675,1445,2060,2089.84,0.22,0,-556,2290,2175,2115,2000,1940,2145,1970,114,615,500,1440,5,1,22744503,480,-10.00,0.38,12,0.01,-211.00,5516.00,3250,20240219,-35.08,1873,20241206,12.65,2465,-14.40,20250217,1998,5.61,20250210,3210,-34.27,20240312,1873,12.65,20241206,0.30,N,066900,500,113 억,,50976,N,N,0,N,00,N
+20250228,100639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,35,2,1.70,201020,97,1.25,2060,2095,2060,2675,1445,2060,2072.37,0.22,0,-24,2290,2175,2115,2000,1940,2145,1970,114,615,500,1440,5,1,22744503,476,-9.93,0.38,12,0.00,-211.00,5516.00,3250,20240219,-35.54,1873,20241206,11.85,2465,-15.01,20250217,1998,4.85,20250210,3210,-34.74,20240312,1873,11.85,20241206,0.30,N,066900,500,113 억,,50976,N,N,0,N,00,N
+20250228,090642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,0,3,0.00,88580,43,0.56,2060,2060,2060,2675,1445,2060,2060.00,0.22,0,-6,2290,2175,2115,2000,1940,2145,1970,114,615,500,1440,5,1,22744503,469,-9.76,0.37,12,0.00,-211.00,5516.00,3250,20240219,-36.62,1873,20241206,9.98,2465,-16.43,20250217,1998,3.10,20250210,3210,-35.83,20240312,1873,9.98,20241206,0.30,N,066900,500,113 억,,50976,N,N,0,N,00,N
 20250227,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,-5,5,-0.24,16292910,7738,26.95,2085,2230,2055,2680,1450,2065,2105.57,0.22,0,1050,2235,2150,2090,2005,1945,2120,1975,114,615,500,1440,5,1,22744503,469,-9.76,0.37,12,0.03,-211.00,5516.00,3250,20240219,-36.62,1873,20241206,9.98,2465,-16.43,20250217,1998,3.10,20250210,3210,-35.83,20240312,1873,9.98,20241206,0.30,N,066900,500,113 억,,49926,N,N,0,N,00,N
 20250227,150634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,-5,5,-0.24,15361495,7286,25.38,2085,2230,2055,2680,1450,2065,2108.36,0.22,0,1047,2235,2150,2090,2005,1945,2120,1975,114,615,500,1440,5,1,22744503,469,-9.76,0.37,12,0.03,-211.00,5516.00,3250,20240219,-36.62,1873,20241206,9.98,2465,-16.43,20250217,1998,3.10,20250210,3210,-35.83,20240312,1873,9.98,20241206,0.30,N,066900,500,113 억,,49926,N,N,0,N,00,N
 20250227,140636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,-10,5,-0.48,14101870,6676,23.25,2085,2230,2055,2680,1450,2065,2112.32,0.22,0,443,2235,2150,2090,2005,1945,2120,1975,114,615,500,1440,5,1,22744503,467,-9.74,0.37,12,0.03,-211.00,5516.00,3250,20240219,-36.77,1873,20241206,9.72,2465,-16.63,20250217,1998,2.85,20250210,3210,-35.98,20240312,1873,9.72,20241206,0.30,N,066900,500,113 억,,49926,N,N,0,N,00,N
diff --git a/066910/price/prices-20250201.csv b/066910/price/prices-20250201.csv
index 54e64cc0c1a7..75fa8f1aea87 100644
--- a/066910/price/prices-20250201.csv
+++ b/066910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160641,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,751,-26,5,-3.35,162084861,210333,91.42,777,866,723,1010,544,777,770.61,0.00,0,-6529,820,798,774,752,728,809,763,169,233,500,520,1,1,33784259,254,-1.91,1.15,12,0.62,-393.00,653.00,3628,20240320,-79.30,723,20250228,3.87,1179,-36.30,20250124,723,3.87,20250228,4060,-81.50,20240320,723,3.87,20250228,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250228,150644,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,764,-13,5,-1.67,143301799,185422,80.59,777,866,723,1010,544,777,772.84,0.00,0,-7471,820,798,774,752,728,809,763,169,233,500,520,1,1,33784259,258,-1.94,1.17,12,0.55,-393.00,653.00,3628,20240320,-78.94,723,20250228,5.67,1179,-35.20,20250124,723,5.67,20250228,4060,-81.18,20240320,723,5.67,20250228,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250228,140645,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,767,-10,5,-1.29,132236967,170911,74.29,777,866,723,1010,544,777,773.72,0.00,0,-8594,820,798,774,752,728,809,763,169,233,500,520,1,1,33784259,259,-1.95,1.17,12,0.51,-393.00,653.00,3628,20240320,-78.86,723,20250228,6.09,1179,-34.94,20250124,723,6.09,20250228,4060,-81.11,20240320,723,6.09,20250228,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250228,130642,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,762,-15,5,-1.93,122030406,157620,68.51,777,866,723,1010,544,777,774.21,0.00,0,-15121,820,798,774,752,728,809,763,169,233,500,520,1,1,33784259,257,-1.94,1.17,12,0.47,-393.00,653.00,3628,20240320,-79.00,723,20250228,5.39,1179,-35.37,20250124,723,5.39,20250228,4060,-81.23,20240320,723,5.39,20250228,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250228,120640,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,769,-8,5,-1.03,111670995,144056,62.61,777,866,723,1010,544,777,775.19,0.00,0,-11704,820,798,774,752,728,809,763,169,233,500,520,1,1,33784259,260,-1.96,1.18,12,0.43,-393.00,653.00,3628,20240320,-78.80,723,20250228,6.36,1179,-34.78,20250124,723,6.36,20250228,4060,-81.06,20240320,723,6.36,20250228,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250228,110641,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,770,-7,5,-0.90,92274818,118722,51.60,777,866,723,1010,544,777,777.23,0.00,0,-5098,820,798,774,752,728,809,763,169,233,500,520,1,1,33784259,260,-1.96,1.18,12,0.35,-393.00,653.00,3628,20240320,-78.78,723,20250228,6.50,1179,-34.69,20250124,723,6.50,20250228,4060,-81.03,20240320,723,6.50,20250228,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250228,100639,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,763,-14,5,-1.80,79606932,102265,44.45,777,866,723,1010,544,777,778.44,0.00,0,-3895,820,798,774,752,728,809,763,169,233,500,520,1,1,33784259,258,-1.94,1.17,12,0.30,-393.00,653.00,3628,20240320,-78.97,723,20250228,5.53,1179,-35.28,20250124,723,5.53,20250228,4060,-81.21,20240320,723,5.53,20250228,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250228,090643,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,723,-54,5,-6.95,13468702,17769,7.72,777,777,723,1010,544,777,757.99,0.00,0,-155,820,798,774,752,728,809,763,169,233,500,520,1,1,33784259,244,-1.84,1.11,12,0.05,-393.00,653.00,3628,20240320,-80.07,723,20250228,0.00,1179,-38.68,20250124,723,0.00,20250228,4060,-82.19,20240320,723,0.00,20250228,0.02,N,066910,500,168 억,,0,Y,N,0,N,00,N
 20250227,160636,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,777,18,2,2.37,175869707,228457,80.18,759,796,750,986,532,759,769.82,0.00,0,11771,805,782,767,744,729,774,736,169,227,500,510,1,1,33784259,263,-1.98,1.19,12,0.68,-393.00,653.00,3628,20240320,-78.58,750,20250227,3.60,1179,-34.10,20250124,750,3.60,20250227,4060,-80.86,20240320,750,3.60,20250227,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250227,150634,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,775,16,2,2.11,158606683,206232,72.38,759,796,750,986,532,759,769.07,0.00,0,10079,805,782,767,744,729,774,736,169,227,500,510,1,1,33784259,262,-1.97,1.19,12,0.61,-393.00,653.00,3628,20240320,-78.64,750,20250227,3.33,1179,-34.27,20250124,750,3.33,20250227,4060,-80.91,20240320,750,3.33,20250227,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250227,140636,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,777,18,2,2.37,145872957,189681,66.57,759,796,750,986,532,759,769.04,0.00,0,10915,805,782,767,744,729,774,736,169,227,500,510,1,1,33784259,263,-1.98,1.19,12,0.56,-393.00,653.00,3628,20240320,-78.58,750,20250227,3.60,1179,-34.10,20250124,750,3.60,20250227,4060,-80.86,20240320,750,3.60,20250227,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250201.csv b/066970/price/prices-20250201.csv
index cc61676996d3..1d0b92030c88 100644
--- a/066970/price/prices-20250201.csv
+++ b/066970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160641,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,78900,-7000,5,-8.15,184503272200,2319702,848.01,83700,84200,78900,111600,60200,85900,79537.61,20.72,0,-308778,88700,87300,86100,84700,83500,86700,84100,181,25700,500,60130,100,1,36297174,28638,-14.69,2.59,12,6.39,-5372.00,30468.00,199000,20240325,-60.35,76700,20250103,2.87,94000,-16.06,20250121,76700,2.87,20250103,199000,-60.35,20240325,76700,2.87,20250103,1.34,N,066970,500,181 억,,7520802,N,N,7828,N,00,N
+20250228,150644,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81900,-4000,5,-4.66,43171064100,529944,193.73,83700,84200,80100,111600,60200,85900,81463.45,20.72,0,-201588,88700,87300,86100,84700,83500,86700,84100,181,25700,500,60130,100,1,36297174,29727,-15.25,2.69,12,1.46,-5372.00,30468.00,199000,20240325,-58.84,76700,20250103,6.78,94000,-12.87,20250121,76700,6.78,20250103,199000,-58.84,20240325,76700,6.78,20250103,1.34,N,066970,500,181 억,,7520802,N,N,8786,N,00,N
+20250228,140645,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81500,-4400,5,-5.12,33060668400,405546,148.25,83700,84200,80100,111600,60200,85900,81521.38,20.72,0,-146776,88700,87300,86100,84700,83500,86700,84100,181,25700,500,60130,100,1,36297174,29582,-15.17,2.67,12,1.12,-5372.00,30468.00,199000,20240325,-59.05,76700,20250103,6.26,94000,-13.30,20250121,76700,6.26,20250103,199000,-59.05,20240325,76700,6.26,20250103,1.34,N,066970,500,181 억,,7520802,N,N,8786,N,00,N
+20250228,130643,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,80600,-5300,5,-6.17,28553673400,350011,127.95,83700,84200,80100,111600,60200,85900,81579.36,20.72,0,-133187,88700,87300,86100,84700,83500,86700,84100,181,25700,500,60130,100,1,36297174,29256,-15.00,2.65,12,0.96,-5372.00,30468.00,199000,20240325,-59.50,76700,20250103,5.08,94000,-14.26,20250121,76700,5.08,20250103,199000,-59.50,20240325,76700,5.08,20250103,1.34,N,066970,500,181 억,,7520802,N,N,8786,N,00,N
+20250228,120640,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81200,-4700,5,-5.47,24956423300,305644,111.73,83700,84200,80100,111600,60200,85900,81651.93,20.72,0,-120103,88700,87300,86100,84700,83500,86700,84100,181,25700,500,60130,100,1,36297174,29473,-15.12,2.67,12,0.84,-5372.00,30468.00,199000,20240325,-59.20,76700,20250103,5.87,94000,-13.62,20250121,76700,5.87,20250103,199000,-59.20,20240325,76700,5.87,20250103,1.34,N,066970,500,181 억,,7520802,N,N,8786,N,00,N
+20250228,110641,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,80800,-5100,5,-5.94,20213034600,246858,90.24,83700,84200,80400,111600,60200,85900,81881.22,20.72,0,-110439,88700,87300,86100,84700,83500,86700,84100,181,25700,500,60130,100,1,36297174,29328,-15.04,2.65,12,0.68,-5372.00,30468.00,199000,20240325,-59.40,76700,20250103,5.35,94000,-14.04,20250121,76700,5.35,20250103,199000,-59.40,20240325,76700,5.35,20250103,1.34,N,066970,500,181 억,,7520802,N,N,8786,N,00,N
+20250228,100639,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81100,-4800,5,-5.59,11836562100,143454,52.44,83700,84200,81100,111600,60200,85900,82511.20,20.72,0,-49915,88700,87300,86100,84700,83500,86700,84100,181,25700,500,60130,100,1,36297174,29437,-15.10,2.66,12,0.40,-5372.00,30468.00,199000,20240325,-59.25,76700,20250103,5.74,94000,-13.72,20250121,76700,5.74,20250103,199000,-59.25,20240325,76700,5.74,20250103,1.34,N,066970,500,181 억,,7520802,N,N,8786,N,00,N
+20250228,090643,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,84100,-1800,5,-2.10,1579707700,18896,6.91,83700,84200,83000,111600,60200,85900,83600.11,20.72,0,-4463,88700,87300,86100,84700,83500,86700,84100,181,25700,500,60130,100,1,36297174,30526,-15.66,2.76,12,0.05,-5372.00,30468.00,199000,20240325,-57.74,76700,20250103,9.65,94000,-10.53,20250121,76700,9.65,20250103,199000,-57.74,20240325,76700,9.65,20250103,1.34,N,066970,500,181 억,,7520802,N,N,8786,N,00,N
 20250227,160636,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,85900,-200,5,-0.23,23291458300,271589,47.45,86500,87500,84900,111900,60300,86100,85759.44,20.76,0,-26800,89833,87966,85733,83866,81633,88900,84800,181,25800,500,60270,100,1,36297174,31179,-15.99,2.82,12,0.75,-5372.00,30468.00,199000,20240325,-56.83,76700,20250103,11.99,94000,-8.62,20250121,76700,11.99,20250103,199000,-56.83,20240325,76700,11.99,20250103,1.27,N,066970,500,181 억,,7534234,N,N,8786,N,00,N
 20250227,150634,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,85500,-600,5,-0.70,20943727200,244173,42.66,86500,87500,84900,111900,60300,86100,85773.80,20.76,0,-26695,89833,87966,85733,83866,81633,88900,84800,181,25800,500,60270,100,1,36297174,31034,-15.92,2.81,12,0.67,-5372.00,30468.00,199000,20240325,-57.04,76700,20250103,11.47,94000,-9.04,20250121,76700,11.47,20250103,199000,-57.04,20240325,76700,11.47,20250103,1.27,N,066970,500,181 억,,7534234,N,N,1515,N,00,N
 20250227,140637,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,85400,-700,5,-0.81,16429284100,191237,33.41,86500,87500,84900,111900,60300,86100,85910.35,20.76,0,-32367,89833,87966,85733,83866,81633,88900,84800,181,25800,500,60270,100,1,36297174,30998,-15.90,2.80,12,0.53,-5372.00,30468.00,199000,20240325,-57.09,76700,20250103,11.34,94000,-9.15,20250121,76700,11.34,20250103,199000,-57.09,20240325,76700,11.34,20250103,1.27,N,066970,500,181 억,,7534234,N,N,1515,N,00,N
diff --git a/066980/price/prices-20250201.csv b/066980/price/prices-20250201.csv
index ccf9b03229c8..ef754e7cc627 100644
--- a/066980/price/prices-20250201.csv
+++ b/066980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160641,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1510,-40,5,-2.58,259843309,172312,182.77,1535,1546,1495,2015,1085,1550,1507.96,1.10,0,-55222,1581,1565,1534,1518,1487,1573,1526,260,465,500,960,1,1,51935125,784,83.89,0.58,12,0.33,18.00,2605.00,3970,20240315,-61.96,1495,20250228,1.00,1926,-21.60,20250206,1495,1.00,20250228,3970,-61.96,20240315,1495,1.00,20250228,0.77,N,066980,500,259 억,,572172,N,N,0,N,00,N
+20250228,150644,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1498,-52,5,-3.35,209490365,138754,147.18,1535,1546,1496,2015,1085,1550,1509.77,1.10,0,-52911,1581,1565,1534,1518,1487,1573,1526,260,465,500,960,1,1,51935125,778,83.22,0.58,12,0.27,18.00,2605.00,3970,20240315,-62.27,1496,20250228,0.13,1926,-22.22,20250206,1496,0.13,20250228,3970,-62.27,20240315,1496,0.13,20250228,0.77,N,066980,500,259 억,,572172,N,N,0,N,00,N
+20250228,140646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1505,-45,5,-2.90,139757502,92276,97.88,1535,1546,1502,2015,1085,1550,1514.53,1.10,0,-30067,1581,1565,1534,1518,1487,1573,1526,260,465,500,960,1,1,51935125,782,83.61,0.58,12,0.18,18.00,2605.00,3970,20240315,-62.09,1499,20250224,0.40,1926,-21.86,20250206,1499,0.40,20250224,3970,-62.09,20240315,1499,0.40,20250224,0.77,N,066980,500,259 억,,572172,N,N,0,N,00,N
+20250228,130643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1506,-44,5,-2.84,126876198,83717,88.80,1535,1546,1502,2015,1085,1550,1515.50,1.10,0,-28403,1581,1565,1534,1518,1487,1573,1526,260,465,500,960,1,1,51935125,782,83.67,0.58,12,0.16,18.00,2605.00,3970,20240315,-62.07,1499,20250224,0.47,1926,-21.81,20250206,1499,0.47,20250224,3970,-62.07,20240315,1499,0.47,20250224,0.77,N,066980,500,259 억,,572172,N,N,0,N,00,N
+20250228,120640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1509,-41,5,-2.65,98764623,65031,68.98,1535,1546,1507,2015,1085,1550,1518.69,1.10,0,-25513,1581,1565,1534,1518,1487,1573,1526,260,465,500,960,1,1,51935125,784,83.83,0.58,12,0.13,18.00,2605.00,3970,20240315,-61.99,1499,20250224,0.67,1926,-21.65,20250206,1499,0.67,20250224,3970,-61.99,20240315,1499,0.67,20250224,0.77,N,066980,500,259 억,,572172,N,N,0,N,00,N
+20250228,110641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1512,-38,5,-2.45,69278791,45521,48.28,1535,1546,1507,2015,1085,1550,1521.86,1.10,0,-15344,1581,1565,1534,1518,1487,1573,1526,260,465,500,960,1,1,51935125,785,84.00,0.58,12,0.09,18.00,2605.00,3970,20240315,-61.91,1499,20250224,0.87,1926,-21.50,20250206,1499,0.87,20250224,3970,-61.91,20240315,1499,0.87,20250224,0.77,N,066980,500,259 억,,572172,N,N,0,N,00,N
+20250228,100640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1530,-20,5,-1.29,33322933,21846,23.17,1535,1546,1507,2015,1085,1550,1525.26,1.10,0,-2977,1581,1565,1534,1518,1487,1573,1526,260,465,500,960,1,1,51935125,795,85.00,0.59,12,0.04,18.00,2605.00,3970,20240315,-61.46,1499,20250224,2.07,1926,-20.56,20250206,1499,2.07,20250224,3970,-61.46,20240315,1499,2.07,20250224,0.77,N,066980,500,259 억,,572172,N,N,0,N,00,N
+20250228,090643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1513,-37,5,-2.39,18907466,12419,13.17,1535,1535,1507,2015,1085,1550,1522.28,1.10,0,-708,1581,1565,1534,1518,1487,1573,1526,260,465,500,960,1,1,51935125,786,84.06,0.58,12,0.02,18.00,2605.00,3970,20240315,-61.89,1499,20250224,0.93,1926,-21.44,20250206,1499,0.93,20250224,3970,-61.89,20240315,1499,0.93,20250224,0.77,N,066980,500,259 억,,572172,N,N,0,N,00,N
 20250227,160637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1550,40,2,2.65,138507435,91284,128.41,1509,1550,1503,1963,1057,1510,1517.32,1.08,0,12791,1528,1519,1510,1501,1492,1514,1496,260,453,500,930,1,1,51935125,805,86.11,0.60,12,0.18,18.00,2605.00,3970,20240315,-60.96,1499,20250224,3.40,1926,-19.52,20250206,1499,3.40,20250224,3970,-60.96,20240315,1499,3.40,20250224,0.78,N,066980,500,259 억,,559431,N,N,0,N,00,N
 20250227,150635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1520,10,2,0.66,110845351,73381,103.23,1509,1521,1503,1963,1057,1510,1510.55,1.08,0,13995,1528,1519,1510,1501,1492,1514,1496,260,453,500,930,1,1,51935125,789,84.44,0.58,12,0.14,18.00,2605.00,3970,20240315,-61.71,1499,20250224,1.40,1926,-21.08,20250206,1499,1.40,20250224,3970,-61.71,20240315,1499,1.40,20250224,0.78,N,066980,500,259 억,,559431,N,N,0,N,00,N
 20250227,140637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1511,1,2,0.07,80452119,53346,75.04,1509,1516,1503,1963,1057,1510,1508.12,1.08,0,769,1528,1519,1510,1501,1492,1514,1496,260,453,500,930,1,1,51935125,785,83.94,0.58,12,0.10,18.00,2605.00,3970,20240315,-61.94,1499,20250224,0.80,1926,-21.55,20250206,1499,0.80,20250224,3970,-61.94,20240315,1499,0.80,20250224,0.78,N,066980,500,259 억,,559431,N,N,0,N,00,N
diff --git a/067000/price/prices-20250201.csv b/067000/price/prices-20250201.csv
index 182230958c7e..ea540d6bb176 100644
--- a/067000/price/prices-20250201.csv
+++ b/067000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160641,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1625,-54,5,-3.22,248021779,150826,155.06,1662,1674,1613,2180,1176,1679,1645.37,1.27,0,-27177,1728,1703,1682,1657,1636,1693,1647,354,501,500,1200,1,1,69903446,1136,20.57,1.07,12,0.22,79.00,1517.00,3140,20240220,-48.25,1300,20241115,25.00,1730,-6.07,20250115,1451,11.99,20250203,3135,-48.17,20240228,1300,25.00,20241115,1.84,N,067000,500,353 억,,890246,N,N,0,N,00,N
+20250228,150645,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1635,-44,5,-2.62,223392376,135677,139.48,1662,1674,1613,2180,1176,1679,1646.50,1.27,0,-26521,1728,1703,1682,1657,1636,1693,1647,354,501,500,1200,1,1,69903446,1143,20.70,1.08,12,0.19,79.00,1517.00,3140,20240220,-47.93,1300,20241115,25.77,1730,-5.49,20250115,1451,12.68,20250203,3135,-47.85,20240228,1300,25.77,20241115,1.84,N,067000,500,353 억,,890246,N,N,0,N,00,N
+20250228,140646,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1636,-43,5,-2.56,217578469,132123,135.83,1662,1674,1613,2180,1176,1679,1646.79,1.27,0,-26258,1728,1703,1682,1657,1636,1693,1647,354,501,500,1200,1,1,69903446,1144,20.71,1.08,12,0.19,79.00,1517.00,3140,20240220,-47.90,1300,20241115,25.85,1730,-5.43,20250115,1451,12.75,20250203,3135,-47.81,20240228,1300,25.85,20241115,1.84,N,067000,500,353 억,,890246,N,N,0,N,00,N
+20250228,130643,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1626,-53,5,-3.16,203445063,123445,126.91,1662,1674,1613,2180,1176,1679,1648.06,1.27,0,-27068,1728,1703,1682,1657,1636,1693,1647,354,501,500,1200,1,1,69903446,1137,20.58,1.07,12,0.18,79.00,1517.00,3140,20240220,-48.22,1300,20241115,25.08,1730,-6.01,20250115,1451,12.06,20250203,3135,-48.13,20240228,1300,25.08,20241115,1.84,N,067000,500,353 억,,890246,N,N,0,N,00,N
+20250228,120641,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1640,-39,5,-2.32,151675389,91626,94.20,1662,1674,1640,2180,1176,1679,1655.37,1.27,0,-15833,1728,1703,1682,1657,1636,1693,1647,354,501,500,1200,1,1,69903446,1146,20.76,1.08,12,0.13,79.00,1517.00,3140,20240220,-47.77,1300,20241115,26.15,1730,-5.20,20250115,1451,13.03,20250203,3135,-47.69,20240228,1300,26.15,20241115,1.84,N,067000,500,353 억,,890246,N,N,0,N,00,N
+20250228,110641,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1662,-17,5,-1.01,124792792,75306,77.42,1662,1674,1646,2180,1176,1679,1657.14,1.27,0,-11809,1728,1703,1682,1657,1636,1693,1647,354,501,500,1200,1,1,69903446,1162,21.04,1.10,12,0.11,79.00,1517.00,3140,20240220,-47.07,1300,20241115,27.85,1730,-3.93,20250115,1451,14.54,20250203,3135,-46.99,20240228,1300,27.85,20241115,1.84,N,067000,500,353 억,,890246,N,N,0,N,00,N
+20250228,100640,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1659,-20,5,-1.19,91638836,55368,56.92,1662,1671,1646,2180,1176,1679,1655.09,1.27,0,-17102,1728,1703,1682,1657,1636,1693,1647,354,501,500,1200,1,1,69903446,1160,21.00,1.09,12,0.08,79.00,1517.00,3140,20240220,-47.17,1300,20241115,27.62,1730,-4.10,20250115,1451,14.33,20250203,3135,-47.08,20240228,1300,27.62,20241115,1.84,N,067000,500,353 억,,890246,N,N,0,N,00,N
+20250228,090643,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1651,-28,5,-1.67,9109312,5504,5.66,1662,1671,1651,2180,1176,1679,1655.03,1.27,0,-2439,1728,1703,1682,1657,1636,1693,1647,354,501,500,1200,1,1,69903446,1154,20.90,1.09,12,0.01,79.00,1517.00,3140,20240220,-47.42,1300,20241115,27.00,1730,-4.57,20250115,1451,13.78,20250203,3135,-47.34,20240228,1300,27.00,20241115,1.84,N,067000,500,353 억,,890246,N,N,0,N,00,N
 20250227,160637,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1679,-11,5,-0.65,162823727,97171,50.04,1691,1707,1661,2195,1183,1690,1675.64,1.32,0,-35697,1750,1720,1685,1655,1620,1735,1670,354,505,500,1210,1,1,69903446,1174,21.25,1.11,12,0.14,79.00,1517.00,3140,20240220,-46.53,1300,20241115,29.15,1730,-2.95,20250115,1451,15.71,20250203,3135,-46.44,20240228,1300,29.15,20241115,1.84,N,067000,500,353 억,,925294,N,N,59,N,00,N
 20250227,150635,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1668,-22,5,-1.30,149218803,89008,45.83,1691,1707,1665,2195,1183,1690,1676.46,1.32,0,-35268,1750,1720,1685,1655,1620,1735,1670,354,505,500,1210,1,1,69903446,1166,21.11,1.10,12,0.13,79.00,1517.00,3140,20240220,-46.88,1300,20241115,28.31,1730,-3.58,20250115,1451,14.96,20250203,3135,-46.79,20240228,1300,28.31,20241115,1.84,N,067000,500,353 억,,925294,N,N,59,N,00,N
 20250227,140637,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1674,-16,5,-0.95,137654016,82073,42.26,1691,1707,1666,2195,1183,1690,1677.21,1.32,0,-34019,1750,1720,1685,1655,1620,1735,1670,354,505,500,1210,1,1,69903446,1170,21.19,1.10,12,0.12,79.00,1517.00,3140,20240220,-46.69,1300,20241115,28.77,1730,-3.24,20250115,1451,15.37,20250203,3135,-46.60,20240228,1300,28.77,20241115,1.84,N,067000,500,353 억,,925294,N,N,59,N,00,N
diff --git a/067010/price/prices-20250201.csv b/067010/price/prices-20250201.csv
index eefb55bf708e..d3046da21caa 100644
--- a/067010/price/prices-20250201.csv
+++ b/067010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,-10,5,-0.32,505401840,156376,1144.19,3115,3355,3035,4045,2185,3115,3232.05,0.90,0,14849,3188,3151,3118,3081,3048,3170,3100,68,930,500,2300,5,1,12294000,382,14.51,0.67,03,1.27,214.00,4620.00,3950,20240219,-21.39,2660,20240911,16.73,3390,-8.41,20250210,2770,12.09,20250203,3755,-17.31,20240228,2660,16.73,20240911,1.23,N,067010,500,68 억,,110298,N,N,0,N,00,N
+20250228,150645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,0,3,0.00,500553520,154818,1132.79,3115,3355,3035,4045,2185,3115,3233.17,0.90,0,14893,3188,3151,3118,3081,3048,3170,3100,68,930,500,2300,5,1,12294000,383,14.56,0.67,03,1.26,214.00,4620.00,3950,20240219,-21.14,2660,20240911,17.11,3390,-8.11,20250210,2770,12.45,20250203,3755,-17.04,20240228,2660,17.11,20240911,1.23,N,067010,500,68 억,,110298,N,N,0,N,00,N
+20250228,140646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3125,10,2,0.32,494636055,152923,1118.92,3115,3355,3035,4045,2185,3115,3234.54,0.90,0,14855,3188,3151,3118,3081,3048,3170,3100,68,930,500,2300,5,1,12294000,384,14.60,0.68,03,1.24,214.00,4620.00,3950,20240219,-20.89,2660,20240911,17.48,3390,-7.82,20250210,2770,12.82,20250203,3755,-16.78,20240228,2660,17.48,20240911,1.23,N,067010,500,68 억,,110298,N,N,0,N,00,N
+20250228,130643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,-20,5,-0.64,483022935,149168,1091.45,3115,3355,3035,4045,2185,3115,3238.11,0.90,0,14664,3188,3151,3118,3081,3048,3170,3100,68,930,500,2300,5,1,12294000,380,14.46,0.67,03,1.21,214.00,4620.00,3950,20240219,-21.65,2660,20240911,16.35,3390,-8.70,20250210,2770,11.73,20250203,3755,-17.58,20240228,2660,16.35,20240911,1.23,N,067010,500,68 억,,110298,N,N,0,N,00,N
+20250228,120641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,20,2,0.64,428877635,131460,961.88,3115,3355,3075,4045,2185,3115,3262.42,0.90,0,11003,3188,3151,3118,3081,3048,3170,3100,68,930,500,2300,5,1,12294000,385,14.65,0.68,03,1.07,214.00,4620.00,3950,20240219,-20.63,2660,20240911,17.86,3390,-7.52,20250210,2770,13.18,20250203,3755,-16.51,20240228,2660,17.86,20240911,1.23,N,067010,500,68 억,,110298,N,N,0,N,00,N
+20250228,110642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,-10,5,-0.32,403132380,123177,901.27,3115,3355,3075,4045,2185,3115,3272.79,0.90,0,9215,3188,3151,3118,3081,3048,3170,3100,68,930,500,2300,5,1,12294000,382,14.51,0.67,03,1.00,214.00,4620.00,3950,20240219,-21.39,2660,20240911,16.73,3390,-8.41,20250210,2770,12.09,20250203,3755,-17.31,20240228,2660,16.73,20240911,1.23,N,067010,500,68 억,,110298,N,N,0,N,00,N
+20250228,100640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,145,2,4.65,131273455,40546,296.67,3115,3310,3075,4045,2185,3115,3237.64,0.90,0,2250,3188,3151,3118,3081,3048,3170,3100,68,930,500,2300,5,1,12294000,401,15.23,0.71,03,0.33,214.00,4620.00,3950,20240219,-17.47,2660,20240911,22.56,3390,-3.83,20250210,2770,17.69,20250203,3755,-13.18,20240228,2660,22.56,20240911,1.23,N,067010,500,68 억,,110298,N,N,0,N,00,N
+20250228,090644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,-35,5,-1.12,7231125,2341,17.13,3115,3115,3080,4045,2185,3115,3088.90,0.90,0,194,3188,3151,3118,3081,3048,3170,3100,68,930,500,2300,5,1,12294000,379,14.39,0.67,03,0.02,214.00,4620.00,3950,20240219,-22.03,2660,20240911,15.79,3390,-9.14,20250210,2770,11.19,20250203,3755,-17.98,20240228,2660,15.79,20240911,1.23,N,067010,500,68 억,,110298,N,N,0,N,00,N
 20250227,160637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,35,2,1.14,42844680,13667,439.45,3090,3155,3085,4000,2160,3080,3134.90,0.90,0,-425,3123,3101,3088,3066,3053,3095,3060,68,920,500,2270,5,1,12294000,383,14.56,0.67,03,0.11,214.00,4620.00,3950,20240219,-21.14,2660,20240911,17.11,3390,-8.11,20250210,2770,12.45,20250203,3780,-17.59,20240227,2660,17.11,20240911,1.24,N,067010,500,68 억,,110722,N,N,0,N,00,N
 20250227,150635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,35,2,1.14,41765870,13318,428.23,3090,3155,3090,4000,2160,3080,3136.05,0.90,0,-532,3123,3101,3088,3066,3053,3095,3060,68,920,500,2270,5,1,12294000,383,14.56,0.67,03,0.11,214.00,4620.00,3950,20240219,-21.14,2660,20240911,17.11,3390,-8.11,20250210,2770,12.45,20250203,3780,-17.59,20240227,2660,17.11,20240911,1.24,N,067010,500,68 억,,110722,N,N,0,N,00,N
 20250227,140638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,50,2,1.62,36966220,11783,378.87,3090,3155,3090,4000,2160,3080,3137.25,0.90,0,-486,3123,3101,3088,3066,3053,3095,3060,68,920,500,2270,5,1,12294000,385,14.63,0.68,03,0.10,214.00,4620.00,3950,20240219,-20.76,2660,20240911,17.67,3390,-7.67,20250210,2770,13.00,20250203,3780,-17.20,20240227,2660,17.67,20240911,1.24,N,067010,500,68 억,,110722,N,N,0,N,00,N
diff --git a/067080/price/prices-20250201.csv b/067080/price/prices-20250201.csv
index 82792a09e7d3..83658afa593a 100644
--- a/067080/price/prices-20250201.csv
+++ b/067080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160642,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10850,-380,5,-3.38,3357940110,304647,48.49,11020,11330,10850,14590,7870,11230,11022.41,1.47,0,-52194,11936,11582,11116,10762,10296,11760,10940,93,3360,500,7180,10,1,18616650,2020,-175.00,2.45,12,1.64,-62.00,4426.00,24150,20241016,-55.07,8290,20240805,30.88,13690,-20.75,20250219,9960,8.94,20250213,24150,-55.07,20241016,8290,30.88,20240805,4.43,N,067080,500,93 억,,273464,N,N,1125,N,00,N
+20250228,150645,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10880,-350,5,-3.12,3153300360,285823,45.50,11020,11330,10870,14590,7870,11230,11032.35,1.47,0,-48248,11936,11582,11116,10762,10296,11760,10940,93,3360,500,7180,10,1,18616650,2025,-175.48,2.46,12,1.54,-62.00,4426.00,24150,20241016,-54.95,8290,20240805,31.24,13690,-20.53,20250219,9960,9.24,20250213,24150,-54.95,20241016,8290,31.24,20240805,4.43,N,067080,500,93 억,,273464,N,N,44,N,00,N
+20250228,140647,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10940,-290,5,-2.58,2867980790,259653,41.33,11020,11330,10890,14590,7870,11230,11045.43,1.47,0,-41183,11936,11582,11116,10762,10296,11760,10940,93,3360,500,7180,10,1,18616650,2037,-176.45,2.47,12,1.39,-62.00,4426.00,24150,20241016,-54.70,8290,20240805,31.97,13690,-20.09,20250219,9960,9.84,20250213,24150,-54.70,20241016,8290,31.97,20240805,4.43,N,067080,500,93 억,,273464,N,N,44,N,00,N
+20250228,130644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11030,-200,5,-1.78,2630368970,238057,37.89,11020,11330,10890,14590,7870,11230,11049.32,1.47,0,-31774,11936,11582,11116,10762,10296,11760,10940,93,3360,500,7180,10,1,18616650,2053,-177.90,2.49,12,1.28,-62.00,4426.00,24150,20241016,-54.33,8290,20240805,33.05,13690,-19.43,20250219,9960,10.74,20250213,24150,-54.33,20241016,8290,33.05,20240805,4.43,N,067080,500,93 억,,273464,N,N,44,N,00,N
+20250228,120641,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11060,-170,5,-1.51,2495221900,225868,35.95,11020,11330,10890,14590,7870,11230,11047.25,1.47,0,-28159,11936,11582,11116,10762,10296,11760,10940,93,3360,500,7180,10,1,18616650,2059,-178.39,2.50,12,1.21,-62.00,4426.00,24150,20241016,-54.20,8290,20240805,33.41,13690,-19.21,20250219,9960,11.04,20250213,24150,-54.20,20241016,8290,33.41,20240805,4.43,N,067080,500,93 억,,273464,N,N,44,N,00,N
+20250228,110642,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11130,-100,5,-0.89,2007423960,182240,29.01,11020,11230,10890,14590,7870,11230,11015.27,1.47,0,-15975,11936,11582,11116,10762,10296,11760,10940,93,3360,500,7180,10,1,18616650,2072,-179.52,2.51,12,0.98,-62.00,4426.00,24150,20241016,-53.91,8290,20240805,34.26,13690,-18.70,20250219,9960,11.75,20250213,24150,-53.91,20241016,8290,34.26,20240805,4.43,N,067080,500,93 억,,273464,N,N,44,N,00,N
+20250228,100641,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10910,-320,5,-2.85,1383321090,125592,19.99,11020,11230,10900,14590,7870,11230,11014.40,1.47,0,-30196,11936,11582,11116,10762,10296,11760,10940,93,3360,500,7180,10,1,18616650,2031,-175.97,2.46,12,0.67,-62.00,4426.00,24150,20241016,-54.82,8290,20240805,31.60,13690,-20.31,20250219,9960,9.54,20250213,24150,-54.82,20241016,8290,31.60,20240805,4.43,N,067080,500,93 억,,273464,N,N,44,N,00,N
+20250228,090644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10990,-240,5,-2.14,276744020,25070,3.99,11020,11230,10980,14590,7870,11230,11038.83,1.47,0,-2645,11936,11582,11116,10762,10296,11760,10940,93,3360,500,7180,10,1,18616650,2046,-177.26,2.48,12,0.13,-62.00,4426.00,24150,20241016,-54.49,8290,20240805,32.57,13690,-19.72,20250219,9960,10.34,20250213,24150,-54.49,20241016,8290,32.57,20240805,4.43,N,067080,500,93 억,,273464,N,N,44,N,00,N
 20250227,160638,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11230,450,2,4.17,6953760510,623478,331.34,10780,11470,10650,14010,7550,10780,11153.15,1.17,0,56222,11200,10990,10870,10660,10540,10930,10600,93,3230,500,6890,10,1,18616650,2091,-181.13,2.54,12,3.35,-62.00,4426.00,24150,20241016,-53.50,8290,20240805,35.46,13690,-17.97,20250219,9960,12.75,20250213,24150,-53.50,20241016,8290,35.46,20240805,4.44,N,067080,500,93 억,,217700,N,N,44,N,00,N
 20250227,150635,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11310,530,2,4.92,6543464740,587148,312.03,10780,11470,10650,14010,7550,10780,11144.49,1.17,0,57704,11200,10990,10870,10660,10540,10930,10600,93,3230,500,6890,10,1,18616650,2106,-182.42,2.56,12,3.15,-62.00,4426.00,24150,20241016,-53.17,8290,20240805,36.43,13690,-17.38,20250219,9960,13.55,20250213,24150,-53.17,20241016,8290,36.43,20240805,4.44,N,067080,500,93 억,,217700,N,N,1241,N,00,N
 20250227,140638,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11090,310,2,2.88,5144087020,463240,246.18,10780,11470,10650,14010,7550,10780,11104.58,1.17,0,32572,11200,10990,10870,10660,10540,10930,10600,93,3230,500,6890,10,1,18616650,2065,-178.87,2.51,12,2.49,-62.00,4426.00,24150,20241016,-54.08,8290,20240805,33.78,13690,-18.99,20250219,9960,11.35,20250213,24150,-54.08,20241016,8290,33.78,20240805,4.44,N,067080,500,93 억,,217700,N,N,1241,N,00,N
diff --git a/067160/price/prices-20250201.csv b/067160/price/prices-20250201.csv
index 8e17c70ee338..49f434a241dd 100644
--- a/067160/price/prices-20250201.csv
+++ b/067160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,99400,-1900,5,-1.88,11821457000,118454,63.34,99100,102300,98800,131600,71000,101300,99798.57,36.16,0,35207,110900,106100,103300,98500,95700,104700,97100,57,30300,500,72930,100,1,11494767,11426,15.32,3.42,12,1.03,6489.00,29091.00,143800,20240711,-30.88,78600,20250131,26.46,135900,-26.86,20250206,78600,26.46,20250131,143800,-30.88,20240711,78600,26.46,20250131,2.14,N,067160,500,57 억,,4156643,N,N,1426,N,00,N
+20250228,150646,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,99800,-1500,5,-1.48,10374913400,103926,55.57,99100,102300,98800,131600,71000,101300,99829.80,36.16,0,30046,110900,106100,103300,98500,95700,104700,97100,57,30300,500,72930,100,1,11494767,11472,15.38,3.43,12,0.90,6489.00,29091.00,143800,20240711,-30.60,78600,20250131,26.97,135900,-26.56,20250206,78600,26.97,20250131,143800,-30.60,20240711,78600,26.97,20250131,2.14,N,067160,500,57 억,,4156643,N,N,860,N,00,N
+20250228,140647,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,99600,-1700,5,-1.68,9131412000,91468,48.91,99100,102300,98800,131600,71000,101300,99831.75,36.16,0,26803,110900,106100,103300,98500,95700,104700,97100,57,30300,500,72930,100,1,11494767,11449,15.35,3.42,12,0.80,6489.00,29091.00,143800,20240711,-30.74,78600,20250131,26.72,135900,-26.71,20250206,78600,26.72,20250131,143800,-30.74,20240711,78600,26.72,20250131,2.14,N,067160,500,57 억,,4156643,N,N,860,N,00,N
+20250228,130644,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,99400,-1900,5,-1.88,8302405500,83170,44.48,99100,102300,98800,131600,71000,101300,99824.50,36.16,0,23987,110900,106100,103300,98500,95700,104700,97100,57,30300,500,72930,100,1,11494767,11426,15.32,3.42,12,0.72,6489.00,29091.00,143800,20240711,-30.88,78600,20250131,26.46,135900,-26.86,20250206,78600,26.46,20250131,143800,-30.88,20240711,78600,26.46,20250131,2.14,N,067160,500,57 억,,4156643,N,N,860,N,00,N
+20250228,120642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,99100,-2200,5,-2.17,7403668300,74106,39.63,99100,102300,99000,131600,71000,101300,99906.44,36.16,0,20879,110900,106100,103300,98500,95700,104700,97100,57,30300,500,72930,100,1,11494767,11391,15.27,3.41,12,0.64,6489.00,29091.00,143800,20240711,-31.08,78600,20250131,26.08,135900,-27.08,20250206,78600,26.08,20250131,143800,-31.08,20240711,78600,26.08,20250131,2.14,N,067160,500,57 억,,4156643,N,N,860,N,00,N
+20250228,110642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,99500,-1800,5,-1.78,5981857000,59782,31.97,99100,102300,99000,131600,71000,101300,100061.15,36.16,0,17666,110900,106100,103300,98500,95700,104700,97100,57,30300,500,72930,100,1,11494767,11437,15.33,3.42,12,0.52,6489.00,29091.00,143800,20240711,-30.81,78600,20250131,26.59,135900,-26.78,20250206,78600,26.59,20250131,143800,-30.81,20240711,78600,26.59,20250131,2.14,N,067160,500,57 억,,4156643,N,N,860,N,00,N
+20250228,100641,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,100000,-1300,5,-1.28,3276386900,32598,17.43,99100,102300,99000,131600,71000,101300,100508.81,36.16,0,7560,110900,106100,103300,98500,95700,104700,97100,57,30300,500,72930,100,1,11494767,11495,15.41,3.44,12,0.28,6489.00,29091.00,143800,20240711,-30.46,78600,20250131,27.23,135900,-26.42,20250206,78600,27.23,20250131,143800,-30.46,20240711,78600,27.23,20250131,2.14,N,067160,500,57 억,,4156643,N,N,860,N,00,N
+20250228,090644,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,102200,900,2,0.89,727596200,7245,3.87,99100,102200,99000,131600,71000,101300,100427.24,36.16,0,1149,110900,106100,103300,98500,95700,104700,97100,57,30300,500,72930,100,1,11494767,11748,15.75,3.51,12,0.06,6489.00,29091.00,143800,20240711,-28.93,78600,20250131,30.03,135900,-24.80,20250206,78600,30.03,20250131,143800,-28.93,20240711,78600,30.03,20250131,2.14,N,067160,500,57 억,,4156643,N,N,860,N,00,N
 20250227,160638,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,101300,-6100,5,-5.68,19311793300,186204,105.04,108000,108100,100500,139600,75200,107400,103719.47,36.44,0,-34176,115533,111466,107233,103166,98933,113500,105200,57,32200,500,77320,100,1,11494767,11644,15.61,3.48,12,1.62,6489.00,29091.00,143800,20240711,-29.55,78600,20250131,28.88,135900,-25.46,20250206,78600,28.88,20250131,143800,-29.55,20240711,78600,28.88,20250131,2.12,N,067160,500,57 억,,4189200,N,N,860,N,00,N
 20250227,150636,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,102200,-5200,5,-4.84,17403797300,167428,94.45,108000,108100,100500,139600,75200,107400,103947.93,36.44,0,-29715,115533,111466,107233,103166,98933,113500,105200,57,32200,500,77320,100,1,11494767,11748,15.75,3.51,12,1.46,6489.00,29091.00,143800,20240711,-28.93,78600,20250131,30.03,135900,-24.80,20250206,78600,30.03,20250131,143800,-28.93,20240711,78600,30.03,20250131,2.12,N,067160,500,57 억,,4189200,N,N,2631,N,00,N
 20250227,140638,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,103900,-3500,5,-3.26,10076104800,95667,53.97,108000,108100,103800,139600,75200,107400,105324.75,36.44,0,-26181,115533,111466,107233,103166,98933,113500,105200,57,32200,500,77320,100,1,11494767,11943,16.01,3.57,12,0.83,6489.00,29091.00,143800,20240711,-27.75,78600,20250131,32.19,135900,-23.55,20250206,78600,32.19,20250131,143800,-27.75,20240711,78600,32.19,20250131,2.12,N,067160,500,57 억,,4189200,N,N,2631,N,00,N
diff --git a/067170/price/prices-20250201.csv b/067170/price/prices-20250201.csv
index adf17415b743..999ab14370b0 100644
--- a/067170/price/prices-20250201.csv
+++ b/067170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-30,5,-0.95,62641945,19883,111.45,3190,3210,3130,4105,2215,3160,3150.53,1.01,0,-2228,3213,3186,3173,3146,3133,3180,3140,77,945,500,2210,5,1,15391605,482,-2.79,0.36,12,0.13,-1120.00,8731.00,4815,20240531,-34.99,3110,20241213,0.64,4065,-23.00,20250113,3130,0.00,20250228,4815,-34.99,20240531,3110,0.64,20241213,0.28,N,067170,500,76 억,,154718,N,N,0,N,00,N
+20250228,150646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,-20,5,-0.63,45649455,14465,81.08,3190,3210,3130,4105,2215,3160,3155.86,1.01,0,-1431,3213,3186,3173,3146,3133,3180,3140,77,945,500,2210,5,1,15391605,483,-2.80,0.36,12,0.09,-1120.00,8731.00,4815,20240531,-34.79,3110,20241213,0.96,4065,-22.76,20250113,3130,0.32,20250228,4815,-34.79,20240531,3110,0.96,20241213,0.28,N,067170,500,76 억,,154718,N,N,0,N,00,N
+20250228,140647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-15,5,-0.47,34593090,10946,61.36,3190,3210,3130,4105,2215,3160,3160.34,1.01,0,-1302,3213,3186,3173,3146,3133,3180,3140,77,945,500,2210,5,1,15391605,484,-2.81,0.36,12,0.07,-1120.00,8731.00,4815,20240531,-34.68,3110,20241213,1.13,4065,-22.63,20250113,3130,0.48,20250228,4815,-34.68,20240531,3110,1.13,20241213,0.28,N,067170,500,76 억,,154718,N,N,0,N,00,N
+20250228,130644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-15,5,-0.47,34165130,10810,60.59,3190,3210,3130,4105,2215,3160,3160.51,1.01,0,-1210,3213,3186,3173,3146,3133,3180,3140,77,945,500,2210,5,1,15391605,484,-2.81,0.36,12,0.07,-1120.00,8731.00,4815,20240531,-34.68,3110,20241213,1.13,4065,-22.63,20250113,3130,0.48,20250228,4815,-34.68,20240531,3110,1.13,20241213,0.28,N,067170,500,76 억,,154718,N,N,0,N,00,N
+20250228,120642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,-10,5,-0.32,31454965,9948,55.76,3190,3210,3130,4105,2215,3160,3161.94,1.01,0,-674,3213,3186,3173,3146,3133,3180,3140,77,945,500,2210,5,1,15391605,485,-2.81,0.36,12,0.06,-1120.00,8731.00,4815,20240531,-34.58,3110,20241213,1.29,4065,-22.51,20250113,3130,0.64,20250228,4815,-34.58,20240531,3110,1.29,20241213,0.28,N,067170,500,76 억,,154718,N,N,0,N,00,N
+20250228,110643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-30,5,-0.95,29315700,9267,51.95,3190,3210,3130,4105,2215,3160,3163.45,1.01,0,-442,3213,3186,3173,3146,3133,3180,3140,77,945,500,2210,5,1,15391605,482,-2.79,0.36,12,0.06,-1120.00,8731.00,4815,20240531,-34.99,3110,20241213,0.64,4065,-23.00,20250113,3130,0.00,20250228,4815,-34.99,20240531,3110,0.64,20241213,0.28,N,067170,500,76 억,,154718,N,N,0,N,00,N
+20250228,100641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3205,45,2,1.42,8816475,2758,15.46,3190,3210,3155,4105,2215,3160,3196.69,1.01,0,-89,3213,3186,3173,3146,3133,3180,3140,77,945,500,2210,5,1,15391605,493,-2.86,0.37,12,0.02,-1120.00,8731.00,4815,20240531,-33.44,3110,20241213,3.05,4065,-21.16,20250113,3145,1.91,20250226,4815,-33.44,20240531,3110,3.05,20241213,0.28,N,067170,500,76 억,,154718,N,N,0,N,00,N
+20250228,090645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3185,25,2,0.79,666815,210,1.18,3190,3190,3155,4105,2215,3160,3175.31,1.01,0,69,3213,3186,3173,3146,3133,3180,3140,77,945,500,2210,5,1,15391605,490,-2.84,0.36,12,0.00,-1120.00,8731.00,4815,20240531,-33.85,3110,20241213,2.41,4065,-21.65,20250113,3145,1.27,20250226,4815,-33.85,20240531,3110,2.41,20241213,0.28,N,067170,500,76 억,,154718,N,N,0,N,00,N
 20250227,160638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,-10,5,-0.32,56495960,17758,60.00,3195,3200,3160,4120,2220,3170,3181.44,1.01,0,-126,3226,3197,3171,3142,3116,3185,3130,77,950,500,2210,5,1,15391605,486,-2.82,0.36,12,0.12,-1120.00,8731.00,4815,20240531,-34.37,3110,20241213,1.61,4065,-22.26,20250113,3145,0.48,20250226,4815,-34.37,20240531,3110,1.61,20241213,0.27,N,067170,500,76 억,,154844,N,N,0,N,00,N
 20250227,150636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3175,5,2,0.16,50551810,15879,53.65,3195,3200,3170,4120,2220,3170,3183.56,1.01,0,195,3226,3197,3171,3142,3116,3185,3130,77,950,500,2210,5,1,15391605,489,-2.83,0.36,12,0.10,-1120.00,8731.00,4815,20240531,-34.06,3110,20241213,2.09,4065,-21.89,20250113,3145,0.95,20250226,4815,-34.06,20240531,3110,2.09,20241213,0.27,N,067170,500,76 억,,154844,N,N,0,N,00,N
 20250227,140639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,0,3,0.00,47366815,14879,50.28,3195,3200,3170,4120,2220,3170,3183.47,1.01,0,196,3226,3197,3171,3142,3116,3185,3130,77,950,500,2210,5,1,15391605,488,-2.83,0.36,12,0.10,-1120.00,8731.00,4815,20240531,-34.16,3110,20241213,1.93,4065,-22.02,20250113,3145,0.79,20250226,4815,-34.16,20240531,3110,1.93,20241213,0.27,N,067170,500,76 억,,154844,N,N,0,N,00,N
diff --git a/067280/price/prices-20250201.csv b/067280/price/prices-20250201.csv
index e63a307de92c..dbbfb81b147b 100644
--- a/067280/price/prices-20250201.csv
+++ b/067280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31650,200,2,0.64,311395100,9858,1077.38,31450,31850,31300,40850,22050,31450,31588.06,7.01,0,6226,31783,31616,31433,31266,31083,31625,31275,30,9400,500,23270,50,1,5926779,1876,5.95,0.97,12,0.17,5316.00,32669.00,37250,20240327,-15.03,28000,20240805,13.04,31850,-0.63,20250228,28050,12.83,20250115,37250,-15.03,20240327,28000,13.04,20240805,0.56,N,067280,500,29 억,,415368,N,N,0,N,00,N
+20250228,150646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31600,150,2,0.48,300315500,9508,1039.13,31450,31850,31300,40850,22050,31450,31585.56,7.01,0,6167,31783,31616,31433,31266,31083,31625,31275,30,9400,500,23270,50,1,5926779,1873,5.94,0.97,12,0.16,5316.00,32669.00,37250,20240327,-15.17,28000,20240805,12.86,31850,-0.78,20250228,28050,12.66,20250115,37250,-15.17,20240327,28000,12.86,20240805,0.56,N,067280,500,29 억,,415368,N,N,0,N,00,N
+20250228,140647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31650,200,2,0.64,268406700,8498,928.74,31450,31850,31300,40850,22050,31450,31584.69,7.01,0,5290,31783,31616,31433,31266,31083,31625,31275,30,9400,500,23270,50,1,5926779,1876,5.95,0.97,12,0.14,5316.00,32669.00,37250,20240327,-15.03,28000,20240805,13.04,31850,-0.63,20250228,28050,12.83,20250115,37250,-15.03,20240327,28000,13.04,20240805,0.56,N,067280,500,29 억,,415368,N,N,0,N,00,N
+20250228,130645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31650,200,2,0.64,267205150,8460,924.59,31450,31850,31300,40850,22050,31450,31584.53,7.01,0,5265,31783,31616,31433,31266,31083,31625,31275,30,9400,500,23270,50,1,5926779,1876,5.95,0.97,12,0.14,5316.00,32669.00,37250,20240327,-15.03,28000,20240805,13.04,31850,-0.63,20250228,28050,12.83,20250115,37250,-15.03,20240327,28000,13.04,20240805,0.56,N,067280,500,29 억,,415368,N,N,0,N,00,N
+20250228,120642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31600,150,2,0.48,232142500,7351,803.39,31450,31850,31300,40850,22050,31450,31579.72,7.01,0,4539,31783,31616,31433,31266,31083,31625,31275,30,9400,500,23270,50,1,5926779,1873,5.94,0.97,12,0.12,5316.00,32669.00,37250,20240327,-15.17,28000,20240805,12.86,31850,-0.78,20250228,28050,12.66,20250115,37250,-15.17,20240327,28000,12.86,20240805,0.56,N,067280,500,29 억,,415368,N,N,0,N,00,N
+20250228,110643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31650,200,2,0.64,206544400,6541,714.86,31450,31850,31300,40850,22050,31450,31576.88,7.01,0,3815,31783,31616,31433,31266,31083,31625,31275,30,9400,500,23270,50,1,5926779,1876,5.95,0.97,12,0.11,5316.00,32669.00,37250,20240327,-15.03,28000,20240805,13.04,31850,-0.63,20250228,28050,12.83,20250115,37250,-15.03,20240327,28000,13.04,20240805,0.56,N,067280,500,29 억,,415368,N,N,0,N,00,N
+20250228,100641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31700,250,2,0.79,173608250,5502,601.31,31450,31750,31300,40850,22050,31450,31553.66,7.01,0,3220,31783,31616,31433,31266,31083,31625,31275,30,9400,500,23270,50,1,5926779,1879,5.96,0.97,12,0.09,5316.00,32669.00,37250,20240327,-14.90,28000,20240805,13.21,31750,-0.16,20250228,28050,13.01,20250115,37250,-14.90,20240327,28000,13.21,20240805,0.56,N,067280,500,29 억,,415368,N,N,0,N,00,N
+20250228,090645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31400,-50,5,-0.16,6817100,217,23.72,31450,31450,31300,40850,22050,31450,31415.21,7.01,0,-117,31783,31616,31433,31266,31083,31625,31275,30,9400,500,23270,50,1,5926779,1861,5.91,0.96,12,0.00,5316.00,32669.00,37250,20240327,-15.70,28000,20240805,12.14,31700,-0.95,20250217,28050,11.94,20250115,37250,-15.70,20240327,28000,12.14,20240805,0.56,N,067280,500,29 억,,415368,N,N,0,N,00,N
 20250227,160638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31450,0,3,0.00,28708600,914,72.60,31450,31600,31250,40850,22050,31450,31409.85,7.01,0,-154,31883,31666,31383,31166,30883,31775,31275,30,9400,500,23270,50,1,5926779,1864,5.92,0.96,12,0.02,5316.00,32669.00,37250,20240327,-15.57,28000,20240805,12.32,31700,-0.79,20250217,28050,12.12,20250115,37250,-15.57,20240327,28000,12.32,20240805,0.56,N,067280,500,29 억,,415522,N,N,0,N,00,N
 20250227,150636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31450,0,3,0.00,26444950,842,66.88,31450,31600,31250,40850,22050,31450,31407.30,7.01,0,-150,31883,31666,31383,31166,30883,31775,31275,30,9400,500,23270,50,1,5926779,1864,5.92,0.96,12,0.01,5316.00,32669.00,37250,20240327,-15.57,28000,20240805,12.32,31700,-0.79,20250217,28050,12.12,20250115,37250,-15.57,20240327,28000,12.32,20240805,0.56,N,067280,500,29 억,,415522,N,N,0,N,00,N
 20250227,140639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31450,0,3,0.00,21326450,679,53.93,31450,31600,31250,40850,22050,31450,31408.62,7.01,0,-212,31883,31666,31383,31166,30883,31775,31275,30,9400,500,23270,50,1,5926779,1864,5.92,0.96,12,0.01,5316.00,32669.00,37250,20240327,-15.57,28000,20240805,12.32,31700,-0.79,20250217,28050,12.12,20250115,37250,-15.57,20240327,28000,12.32,20240805,0.56,N,067280,500,29 억,,415522,N,N,0,N,00,N
diff --git a/067290/price/prices-20250201.csv b/067290/price/prices-20250201.csv
index c06a6cf35f5e..147d09bf2115 100644
--- a/067290/price/prices-20250201.csv
+++ b/067290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1432,-54,5,-3.63,225162703,155565,305.08,1480,1480,1429,1931,1041,1486,1447.41,0.98,0,-56448,1502,1494,1485,1477,1468,1498,1481,267,445,500,1040,1,1,53376126,764,-2.05,4.35,12,0.29,-700.00,329.00,2104,20240227,-31.94,1219,20241115,17.47,1634,-12.36,20250108,1427,0.35,20250206,2195,-34.76,20240325,1281,11.79,20241115,0.27,N,067290,500,266 억,,522250,N,N,0,N,00,N
+20250228,150646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1433,-53,5,-3.57,209582115,144681,283.73,1480,1480,1429,1931,1041,1486,1448.58,0.98,0,-50597,1502,1494,1485,1477,1468,1498,1481,267,445,500,1040,1,1,53376126,765,-2.05,4.36,12,0.27,-700.00,329.00,2104,20240227,-31.89,1219,20241115,17.56,1634,-12.30,20250108,1427,0.42,20250206,2195,-34.72,20240325,1281,11.87,20241115,0.27,N,067290,500,266 억,,522250,N,N,0,N,00,N
+20250228,140648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1430,-56,5,-3.77,196681503,135668,266.06,1480,1480,1430,1931,1041,1486,1449.73,0.98,0,-47801,1502,1494,1485,1477,1468,1498,1481,267,445,500,1040,1,1,53376126,763,-2.04,4.35,12,0.25,-700.00,329.00,2104,20240227,-32.03,1219,20241115,17.31,1634,-12.48,20250108,1427,0.21,20250206,2195,-34.85,20240325,1281,11.63,20241115,0.27,N,067290,500,266 억,,522250,N,N,0,N,00,N
+20250228,130645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1437,-49,5,-3.30,146610584,100741,197.56,1480,1480,1433,1931,1041,1486,1455.32,0.98,0,-47554,1502,1494,1485,1477,1468,1498,1481,267,445,500,1040,1,1,53376126,767,-2.05,4.37,12,0.19,-700.00,329.00,2104,20240227,-31.70,1219,20241115,17.88,1634,-12.06,20250108,1427,0.70,20250206,2195,-34.53,20240325,1281,12.18,20241115,0.27,N,067290,500,266 억,,522250,N,N,0,N,00,N
+20250228,120643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1437,-49,5,-3.30,132684764,91076,178.61,1480,1480,1437,1931,1041,1486,1456.86,0.98,0,-43295,1502,1494,1485,1477,1468,1498,1481,267,445,500,1040,1,1,53376126,767,-2.05,4.37,12,0.17,-700.00,329.00,2104,20240227,-31.70,1219,20241115,17.88,1634,-12.06,20250108,1427,0.70,20250206,2195,-34.53,20240325,1281,12.18,20241115,0.27,N,067290,500,266 억,,522250,N,N,0,N,00,N
+20250228,110643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1453,-33,5,-2.22,81266205,55535,108.91,1480,1480,1452,1931,1041,1486,1463.33,0.98,0,-26133,1502,1494,1485,1477,1468,1498,1481,267,445,500,1040,1,1,53376126,776,-2.08,4.42,12,0.10,-700.00,329.00,2104,20240227,-30.94,1219,20241115,19.20,1634,-11.08,20250108,1427,1.82,20250206,2195,-33.80,20240325,1281,13.43,20241115,0.27,N,067290,500,266 억,,522250,N,N,0,N,00,N
+20250228,100642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1467,-19,5,-1.28,50661047,34531,67.72,1480,1480,1461,1931,1041,1486,1467.12,0.98,0,-13806,1502,1494,1485,1477,1468,1498,1481,267,445,500,1040,1,1,53376126,783,-2.10,4.46,12,0.06,-700.00,329.00,2104,20240227,-30.28,1219,20241115,20.34,1634,-10.22,20250108,1427,2.80,20250206,2195,-33.17,20240325,1281,14.52,20241115,0.27,N,067290,500,266 억,,522250,N,N,0,N,00,N
+20250228,090645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1470,-16,5,-1.08,20588845,13968,27.39,1480,1480,1461,1931,1041,1486,1474.00,0.98,0,-3999,1502,1494,1485,1477,1468,1498,1481,267,445,500,1040,1,1,53376126,785,-2.10,4.47,12,0.03,-700.00,329.00,2104,20240227,-30.13,1219,20241115,20.59,1634,-10.04,20250108,1427,3.01,20250206,2195,-33.03,20240325,1281,14.75,20241115,0.27,N,067290,500,266 억,,522250,N,N,0,N,00,N
 20250227,160639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1486,12,2,0.81,75522469,50921,44.99,1483,1493,1476,1916,1032,1474,1483.13,0.98,0,-6614,1530,1501,1485,1456,1440,1494,1449,267,442,500,1030,1,1,53376126,793,-2.12,4.52,12,0.10,-700.00,329.00,2104,20240227,-29.37,1219,20241115,21.90,1634,-9.06,20250108,1427,4.13,20250206,2210,-32.76,20240227,1281,16.00,20241115,0.25,N,067290,500,266 억,,523786,N,N,0,N,00,N
 20250227,150637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1488,14,2,0.95,74573537,50282,44.43,1483,1493,1476,1916,1032,1474,1483.11,0.98,0,-6350,1530,1501,1485,1456,1440,1494,1449,267,442,500,1030,1,1,53376126,794,-2.13,4.52,12,0.09,-700.00,329.00,2104,20240227,-29.28,1219,20241115,22.07,1634,-8.94,20250108,1427,4.27,20250206,2210,-32.67,20240227,1281,16.16,20241115,0.25,N,067290,500,266 억,,523786,N,N,0,N,00,N
 20250227,140639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1480,6,2,0.41,71281264,48057,42.46,1483,1493,1476,1916,1032,1474,1483.26,0.98,0,-6234,1530,1501,1485,1456,1440,1494,1449,267,442,500,1030,1,1,53376126,790,-2.11,4.50,12,0.09,-700.00,329.00,2104,20240227,-29.66,1219,20241115,21.41,1634,-9.42,20250108,1427,3.71,20250206,2210,-33.03,20240227,1281,15.53,20241115,0.25,N,067290,500,266 억,,523786,N,N,0,N,00,N
diff --git a/067310/price/prices-20250201.csv b/067310/price/prices-20250201.csv
index 17b8fb93e50b..940c001ba6a0 100644
--- a/067310/price/prices-20250201.csv
+++ b/067310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160644,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10950,-630,5,-5.44,9374745650,848534,111.05,11250,11320,10900,15050,8110,11580,11048.36,11.73,0,4140,12400,11990,11780,11370,11160,11885,11265,331,3470,500,8330,10,1,66271949,7257,-44.88,1.68,12,1.28,-244.00,6532.00,29492,20240404,-62.87,8320,20241209,31.61,13300,-17.67,20250219,9030,21.26,20250102,34500,-68.26,20240404,8320,31.61,20241209,4.96,N,067310,500,331 억,,7772940,N,N,14684,N,00,N
+20250228,150647,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11000,-580,5,-5.01,8390948000,758849,99.32,11250,11320,10900,15050,8110,11580,11057.40,11.73,0,16155,12400,11990,11780,11370,11160,11885,11265,331,3470,500,8330,10,1,66271949,7290,-45.08,1.68,12,1.15,-244.00,6532.00,29492,20240404,-62.70,8320,20241209,32.21,13300,-17.29,20250219,9030,21.82,20250102,34500,-68.12,20240404,8320,32.21,20241209,4.96,N,067310,500,331 억,,7772940,N,N,10206,N,00,N
+20250228,140648,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10990,-590,5,-5.09,7416820790,670208,87.72,11250,11320,10900,15050,8110,11580,11066.37,11.73,0,17438,12400,11990,11780,11370,11160,11885,11265,331,3470,500,8330,10,1,66271949,7283,-45.04,1.68,12,1.01,-244.00,6532.00,29492,20240404,-62.74,8320,20241209,32.09,13300,-17.37,20250219,9030,21.71,20250102,34500,-68.14,20240404,8320,32.09,20241209,4.96,N,067310,500,331 억,,7772940,N,N,10206,N,00,N
+20250228,130645,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10930,-650,5,-5.61,6626221650,598508,78.33,11250,11320,10900,15050,8110,11580,11071.15,11.73,0,30212,12400,11990,11780,11370,11160,11885,11265,331,3470,500,8330,10,1,66271949,7244,-44.80,1.67,12,0.90,-244.00,6532.00,29492,20240404,-62.94,8320,20241209,31.37,13300,-17.82,20250219,9030,21.04,20250102,34500,-68.32,20240404,8320,31.37,20241209,4.96,N,067310,500,331 억,,7772940,N,N,10206,N,00,N
+20250228,120643,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10900,-680,5,-5.87,5974572080,538842,70.52,11250,11320,10900,15050,8110,11580,11087.71,11.73,0,33358,12400,11990,11780,11370,11160,11885,11265,331,3470,500,8330,10,1,66271949,7224,-44.67,1.67,12,0.81,-244.00,6532.00,29492,20240404,-63.04,8320,20241209,31.01,13300,-18.05,20250219,9030,20.71,20250102,34500,-68.41,20240404,8320,31.01,20241209,4.96,N,067310,500,331 억,,7772940,N,N,10206,N,00,N
+20250228,110644,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11030,-550,5,-4.75,4560205560,409827,53.64,11250,11320,11020,15050,8110,11580,11127.04,11.73,0,54537,12400,11990,11780,11370,11160,11885,11265,331,3470,500,8330,10,1,66271949,7310,-45.20,1.69,12,0.62,-244.00,6532.00,29492,20240404,-62.60,8320,20241209,32.57,13300,-17.07,20250219,9030,22.15,20250102,34500,-68.03,20240404,8320,32.57,20241209,4.96,N,067310,500,331 억,,7772940,N,N,10206,N,00,N
+20250228,100642,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11160,-420,5,-3.63,2208077840,197503,25.85,11250,11320,11100,15050,8110,11580,11179.77,11.73,0,6033,12400,11990,11780,11370,11160,11885,11265,331,3470,500,8330,10,1,66271949,7396,-45.74,1.71,12,0.30,-244.00,6532.00,29492,20240404,-62.16,8320,20241209,34.13,13300,-16.09,20250219,9030,23.59,20250102,34500,-67.65,20240404,8320,34.13,20241209,4.96,N,067310,500,331 억,,7772940,N,N,10206,N,00,N
+20250228,090646,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11220,-360,5,-3.11,809101860,72178,9.45,11250,11320,11100,15050,8110,11580,11209.30,11.73,0,6505,12400,11990,11780,11370,11160,11885,11265,331,3470,500,8330,10,1,66271949,7436,-45.98,1.72,12,0.11,-244.00,6532.00,29492,20240404,-61.96,8320,20241209,34.86,13300,-15.64,20250219,9030,24.25,20250102,34500,-67.48,20240404,8320,34.86,20241209,4.96,N,067310,500,331 억,,7772940,N,N,10206,N,00,N
 20250227,160639,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11580,-190,5,-1.61,8964456920,760692,153.45,12000,12190,11570,15300,8240,11770,11784.96,11.98,0,-141148,12090,11930,11670,11510,11250,12010,11590,331,3530,500,8470,10,1,66271949,7674,-47.46,1.77,12,1.15,-244.00,6532.00,29492,20240404,-60.74,8320,20241209,39.18,13300,-12.93,20250219,9030,28.24,20250102,34500,-66.43,20240404,8320,39.18,20241209,4.97,N,067310,500,331 억,,7936824,N,N,10206,N,00,N
 20250227,150637,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11620,-150,5,-1.27,8367880210,709208,143.06,12000,12190,11580,15300,8240,11770,11798.91,11.98,0,-142793,12090,11930,11670,11510,11250,12010,11590,331,3530,500,8470,10,1,66271949,7701,-47.62,1.78,12,1.07,-244.00,6532.00,29492,20240404,-60.60,8320,20241209,39.66,13300,-12.63,20250219,9030,28.68,20250102,34500,-66.32,20240404,8320,39.66,20241209,4.97,N,067310,500,331 억,,7936824,N,N,7517,N,00,N
 20250227,140639,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11660,-110,5,-0.93,7050128350,595828,120.19,12000,12190,11640,15300,8240,11770,11832.49,11.98,0,-152187,12090,11930,11670,11510,11250,12010,11590,331,3530,500,8470,10,1,66271949,7727,-47.79,1.79,12,0.90,-244.00,6532.00,29492,20240404,-60.46,8320,20241209,40.14,13300,-12.33,20250219,9030,29.13,20250102,34500,-66.20,20240404,8320,40.14,20241209,4.97,N,067310,500,331 억,,7936824,N,N,7517,N,00,N
diff --git a/067370/price/prices-20250201.csv b/067370/price/prices-20250201.csv
index b1cdc16b91c7..ce27ce0dfcea 100644
--- a/067370/price/prices-20250201.csv
+++ b/067370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,-180,5,-2.84,15299890,2464,26.41,6440,6440,6120,8240,4440,6340,6209.37,0.18,0,4,6680,6510,6390,6220,6100,6450,6160,62,1900,500,4430,10,1,12313555,759,16.47,2.68,12,0.02,374.00,2301.00,9970,20240219,-38.21,5580,20241111,10.39,7820,-21.23,20250114,6120,0.65,20250228,9900,-37.78,20240308,5580,10.39,20241111,0.17,N,067370,500,61 억,,22447,N,N,0,N,00,N
+20250228,150647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-140,5,-2.21,13345050,2147,23.01,6440,6440,6120,8240,4440,6340,6215.67,0.18,0,37,6680,6510,6390,6220,6100,6450,6160,62,1900,500,4430,10,1,12313555,763,16.58,2.69,12,0.02,374.00,2301.00,9970,20240219,-37.81,5580,20241111,11.11,7820,-20.72,20250114,6120,1.31,20250228,9900,-37.37,20240308,5580,11.11,20241111,0.17,N,067370,500,61 억,,22447,N,N,0,N,00,N
+20250228,140648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-60,5,-0.95,13027530,2096,22.47,6440,6440,6120,8240,4440,6340,6215.42,0.18,0,45,6680,6510,6390,6220,6100,6450,6160,62,1900,500,4430,10,1,12313555,773,16.79,2.73,12,0.02,374.00,2301.00,9970,20240219,-37.01,5580,20241111,12.54,7820,-19.69,20250114,6120,2.61,20250228,9900,-36.57,20240308,5580,12.54,20241111,0.17,N,067370,500,61 억,,22447,N,N,0,N,00,N
+20250228,130646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-140,5,-2.21,6834620,1092,11.71,6440,6440,6200,8240,4440,6340,6258.81,0.18,0,135,6680,6510,6390,6220,6100,6450,6160,62,1900,500,4430,10,1,12313555,763,16.58,2.69,12,0.01,374.00,2301.00,9970,20240219,-37.81,5580,20241111,11.11,7820,-20.72,20250114,6200,0.00,20250228,9900,-37.37,20240308,5580,11.11,20241111,0.17,N,067370,500,61 억,,22447,N,N,0,N,00,N
+20250228,120643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,-50,5,-0.79,6623210,1058,11.34,6440,6440,6200,8240,4440,6340,6260.12,0.18,0,122,6680,6510,6390,6220,6100,6450,6160,62,1900,500,4430,10,1,12313555,775,16.82,2.73,12,0.01,374.00,2301.00,9970,20240219,-36.91,5580,20241111,12.72,7820,-19.57,20250114,6200,1.45,20250228,9900,-36.46,20240308,5580,12.72,20241111,0.17,N,067370,500,61 억,,22447,N,N,0,N,00,N
+20250228,110644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6330,-10,5,-0.16,2252430,356,3.82,6440,6440,6250,8240,4440,6340,6327.05,0.18,0,7,6680,6510,6390,6220,6100,6450,6160,62,1900,500,4430,10,1,12313555,779,16.93,2.75,12,0.00,374.00,2301.00,9970,20240219,-36.51,5580,20241111,13.44,7820,-19.05,20250114,6250,1.28,20250228,9900,-36.06,20240308,5580,13.44,20241111,0.17,N,067370,500,61 억,,22447,N,N,0,N,00,N
+20250228,100642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6260,-80,5,-1.26,2189170,346,3.71,6440,6440,6250,8240,4440,6340,6327.08,0.18,0,7,6680,6510,6390,6220,6100,6450,6160,62,1900,500,4430,10,1,12313555,771,16.74,2.72,12,0.00,374.00,2301.00,9970,20240219,-37.21,5580,20241111,12.19,7820,-19.95,20250114,6250,0.16,20250228,9900,-36.77,20240308,5580,12.19,20241111,0.17,N,067370,500,61 억,,22447,N,N,0,N,00,N
+20250228,090646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,90,2,1.42,515190,80,0.86,6440,6440,6430,8240,4440,6340,6439.88,0.18,0,-27,6680,6510,6390,6220,6100,6450,6160,62,1900,500,4430,10,1,12313555,792,17.19,2.79,12,0.00,374.00,2301.00,9970,20240219,-35.51,5580,20241111,15.23,7820,-17.77,20250114,6270,2.55,20250227,9900,-35.05,20240308,5580,15.23,20241111,0.17,N,067370,500,61 억,,22447,N,N,0,N,00,N
 20250227,160639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,-160,5,-2.46,58969360,9303,236.30,6540,6560,6270,8450,4550,6500,6338.74,0.18,0,72,6713,6606,6493,6386,6273,6660,6440,62,1950,500,4550,10,1,12313555,781,16.95,2.76,12,0.08,374.00,2301.00,10080,20240216,-37.10,5580,20241111,13.62,7820,-18.93,20250114,6270,1.12,20250227,9900,-35.96,20240308,5580,13.62,20241111,0.19,N,067370,500,61 억,,22375,N,N,0,N,00,N
 20250227,150637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-100,5,-1.54,53017280,8364,212.45,6540,6560,6270,8450,4550,6500,6338.75,0.18,0,72,6713,6606,6493,6386,6273,6660,6440,62,1950,500,4550,10,1,12313555,788,17.11,2.78,12,0.07,374.00,2301.00,10080,20240216,-36.51,5580,20241111,14.70,7820,-18.16,20250114,6270,2.07,20250227,9900,-35.35,20240308,5580,14.70,20241111,0.19,N,067370,500,61 억,,22375,N,N,0,N,00,N
 20250227,140640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,-60,5,-0.92,51335430,8101,205.77,6540,6560,6270,8450,4550,6500,6336.93,0.18,0,93,6713,6606,6493,6386,6273,6660,6440,62,1950,500,4550,10,1,12313555,793,17.22,2.80,12,0.07,374.00,2301.00,10080,20240216,-36.11,5580,20241111,15.41,7820,-17.65,20250114,6270,2.71,20250227,9900,-34.95,20240308,5580,15.41,20241111,0.19,N,067370,500,61 억,,22375,N,N,0,N,00,N
diff --git a/067390/price/prices-20250201.csv b/067390/price/prices-20250201.csv
index a32017cb865c..f6d22261fdec 100644
--- a/067390/price/prices-20250201.csv
+++ b/067390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,5,2,0.60,749224298,927248,101.71,824,848,780,1079,581,830,807.93,0.27,0,71508,904,867,840,803,776,853,789,1803,249,500,540,1,1,360157579,3007,-0.81,1.20,12,0.26,-1029.00,697.00,1815,20240219,-53.99,467,20241209,78.80,896,-6.81,20250224,503,66.00,20250102,1650,-49.39,20240409,467,78.80,20241209,0.00,N,067390,500,1803 억,,968127,N,N,0,N,00,N
+20250228,150647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,826,-4,5,-0.48,671727490,834738,91.57,824,848,780,1079,581,830,804.72,0.27,0,94870,904,867,840,803,776,853,789,1803,249,500,540,1,1,360157579,2975,-0.80,1.19,12,0.23,-1029.00,697.00,1815,20240219,-54.49,467,20241209,76.87,896,-7.81,20250224,503,64.21,20250102,1650,-49.94,20240409,467,76.87,20241209,0.00,N,067390,500,1803 억,,968127,N,N,0,N,00,N
+20250228,140649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,809,-21,5,-2.53,570849626,710893,77.98,824,848,780,1079,581,830,803.00,0.27,0,99926,904,867,840,803,776,853,789,1803,249,500,540,1,1,360157579,2914,-0.79,1.16,12,0.20,-1029.00,697.00,1815,20240219,-55.43,467,20241209,73.23,896,-9.71,20250224,503,60.83,20250102,1650,-50.97,20240409,467,73.23,20241209,0.00,N,067390,500,1803 억,,968127,N,N,0,N,00,N
+20250228,130646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,808,-22,5,-2.65,558139178,695152,76.25,824,848,780,1079,581,830,802.90,0.27,0,105689,904,867,840,803,776,853,789,1803,249,500,540,1,1,360157579,2910,-0.79,1.16,12,0.19,-1029.00,697.00,1815,20240219,-55.48,467,20241209,73.02,896,-9.82,20250224,503,60.64,20250102,1650,-51.03,20240409,467,73.02,20241209,0.00,N,067390,500,1803 억,,968127,N,N,0,N,00,N
+20250228,120643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,790,-40,5,-4.82,492091311,612098,67.14,824,848,780,1079,581,830,803.94,0.27,0,113288,904,867,840,803,776,853,789,1803,249,500,540,1,1,360157579,2845,-0.77,1.13,12,0.17,-1029.00,697.00,1815,20240219,-56.47,467,20241209,69.16,896,-11.83,20250224,503,57.06,20250102,1650,-52.12,20240409,467,69.16,20241209,0.00,N,067390,500,1803 억,,968127,N,N,0,N,00,N
+20250228,110644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,802,-28,5,-3.37,394448384,488795,53.62,824,848,790,1079,581,830,806.98,0.27,0,102529,904,867,840,803,776,853,789,1803,249,500,540,1,1,360157579,2888,-0.78,1.15,12,0.14,-1029.00,697.00,1815,20240219,-55.81,467,20241209,71.73,896,-10.49,20250224,503,59.44,20250102,1650,-51.39,20240409,467,71.73,20241209,0.00,N,067390,500,1803 억,,968127,N,N,0,N,00,N
+20250228,100643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,810,-20,5,-2.41,311175107,384976,42.23,824,848,790,1079,581,830,808.30,0.27,0,114634,904,867,840,803,776,853,789,1803,249,500,540,1,1,360157579,2917,-0.79,1.16,12,0.11,-1029.00,697.00,1815,20240219,-55.37,467,20241209,73.45,896,-9.60,20250224,503,61.03,20250102,1650,-50.91,20240409,467,73.45,20241209,0.00,N,067390,500,1803 억,,968127,N,N,0,N,00,N
+20250228,090646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,843,13,2,1.57,14682590,17645,1.94,824,848,824,1079,581,830,832.11,0.27,0,3884,904,867,840,803,776,853,789,1803,249,500,540,1,1,360157579,3036,-0.82,1.21,12,0.00,-1029.00,697.00,1815,20240219,-53.55,467,20241209,80.51,896,-5.92,20250224,503,67.59,20250102,1650,-48.91,20240409,467,80.51,20241209,0.00,N,067390,500,1803 억,,968127,N,N,0,N,00,N
 20250227,160640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,830,-43,5,-4.93,775908652,906352,212.25,870,877,813,1134,612,873,856.09,0.32,0,-193473,893,883,874,864,855,878,859,1803,261,500,570,1,1,360157579,2989,-0.81,1.19,12,0.25,-1029.00,697.00,1859,20240216,-55.35,467,20241209,77.73,896,-7.37,20250224,503,65.01,20250102,1650,-49.70,20240409,467,77.73,20241209,0.00,N,067390,500,1803 억,,1149602,N,N,0,N,00,N
 20250227,150638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,830,-43,5,-4.93,723224331,842882,197.38,870,877,813,1134,612,873,858.04,0.32,0,-180337,893,883,874,864,855,878,859,1803,261,500,570,1,1,360157579,2989,-0.81,1.19,12,0.23,-1029.00,697.00,1859,20240216,-55.35,467,20241209,77.73,896,-7.37,20250224,503,65.01,20250102,1650,-49.70,20240409,467,77.73,20241209,0.00,N,067390,500,1803 억,,1149602,N,N,0,N,00,N
 20250227,140640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,850,-23,5,-2.63,577767032,669253,156.72,870,877,847,1134,612,873,863.30,0.32,0,-140423,893,883,874,864,855,878,859,1803,261,500,570,1,1,360157579,3061,-0.83,1.22,12,0.19,-1029.00,697.00,1859,20240216,-54.28,467,20241209,82.01,896,-5.13,20250224,503,68.99,20250102,1650,-48.48,20240409,467,82.01,20241209,0.00,N,067390,500,1803 억,,1149602,N,N,0,N,00,N
diff --git a/067570/price/prices-20250201.csv b/067570/price/prices-20250201.csv
index 41b1ecd89025..5e97365dac8c 100644
--- a/067570/price/prices-20250201.csv
+++ b/067570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,-40,5,-1.81,456572175,211934,373.66,2200,2220,2130,2865,1545,2205,2154.31,0.18,0,-39624,2258,2231,2218,2191,2178,2225,2185,220,660,500,1630,5,1,42170000,913,16.28,0.44,12,0.50,133.00,4958.00,3150,20241217,-31.27,2035,20240805,6.39,2385,-9.22,20250109,2130,1.64,20250228,3150,-31.27,20241217,2035,6.39,20240805,2.99,N,067570,500,220 억,,77333,N,N,0,N,00,N
+20250228,150648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2135,-70,5,-3.17,423674790,196651,346.72,2200,2220,2130,2865,1545,2205,2154.45,0.18,0,-39126,2258,2231,2218,2191,2178,2225,2185,220,660,500,1630,5,1,42170000,900,16.05,0.43,12,0.47,133.00,4958.00,3150,20241217,-32.22,2035,20240805,4.91,2385,-10.48,20250109,2130,0.23,20250228,3150,-32.22,20241217,2035,4.91,20240805,2.99,N,067570,500,220 억,,77333,N,N,0,N,00,N
+20250228,140649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2150,-55,5,-2.49,330599135,153071,269.88,2200,2220,2145,2865,1545,2205,2159.78,0.18,0,-36243,2258,2231,2218,2191,2178,2225,2185,220,660,500,1630,5,1,42170000,907,16.17,0.43,12,0.36,133.00,4958.00,3150,20241217,-31.75,2035,20240805,5.65,2385,-9.85,20250109,2145,0.23,20250228,3150,-31.75,20241217,2035,5.65,20240805,2.99,N,067570,500,220 억,,77333,N,N,0,N,00,N
+20250228,130646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,-50,5,-2.27,260150715,120336,212.17,2200,2220,2145,2865,1545,2205,2161.87,0.18,0,-31713,2258,2231,2218,2191,2178,2225,2185,220,660,500,1630,5,1,42170000,909,16.20,0.43,12,0.29,133.00,4958.00,3150,20241217,-31.59,2035,20240805,5.90,2385,-9.64,20250109,2145,0.47,20250228,3150,-31.59,20241217,2035,5.90,20240805,2.99,N,067570,500,220 억,,77333,N,N,0,N,00,N
+20250228,120644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,-45,5,-2.04,216160245,99869,176.08,2200,2220,2150,2865,1545,2205,2164.44,0.18,0,-22611,2258,2231,2218,2191,2178,2225,2185,220,660,500,1630,5,1,42170000,911,16.24,0.44,12,0.24,133.00,4958.00,3150,20241217,-31.43,2035,20240805,6.14,2385,-9.43,20250109,2150,0.47,20250228,3150,-31.43,20241217,2035,6.14,20240805,2.99,N,067570,500,220 억,,77333,N,N,0,N,00,N
+20250228,110645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,-50,5,-2.27,158737285,73189,129.04,2200,2220,2155,2865,1545,2205,2168.87,0.18,0,-16633,2258,2231,2218,2191,2178,2225,2185,220,660,500,1630,5,1,42170000,909,16.20,0.43,12,0.17,133.00,4958.00,3150,20241217,-31.59,2035,20240805,5.90,2385,-9.64,20250109,2155,0.00,20250228,3150,-31.59,20241217,2035,5.90,20240805,2.99,N,067570,500,220 억,,77333,N,N,0,N,00,N
+20250228,100643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2180,-25,5,-1.13,103428420,47627,83.97,2200,2220,2160,2865,1545,2205,2171.63,0.18,0,-9156,2258,2231,2218,2191,2178,2225,2185,220,660,500,1630,5,1,42170000,919,16.39,0.44,12,0.11,133.00,4958.00,3150,20241217,-30.79,2035,20240805,7.13,2385,-8.60,20250109,2155,1.16,20250203,3150,-30.79,20241217,2035,7.13,20240805,2.99,N,067570,500,220 억,,77333,N,N,0,N,00,N
+20250228,090647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,-10,5,-0.45,7952525,3619,6.38,2200,2220,2195,2865,1545,2205,2197.44,0.18,0,460,2258,2231,2218,2191,2178,2225,2185,220,660,500,1630,5,1,42170000,926,16.50,0.44,12,0.01,133.00,4958.00,3150,20241217,-30.32,2035,20240805,7.86,2385,-7.97,20250109,2155,1.86,20250203,3150,-30.32,20241217,2035,7.86,20240805,2.99,N,067570,500,220 억,,77333,N,N,0,N,00,N
 20250227,160640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,-30,5,-1.34,125650420,56693,113.98,2220,2245,2205,2905,1565,2235,2216.39,0.23,0,-18579,2251,2242,2231,2222,2211,2245,2225,220,670,500,1650,5,1,42170000,930,16.58,0.44,12,0.13,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2155,2.32,20250203,3150,-30.00,20241217,2035,8.35,20240805,2.97,N,067570,500,220 억,,95912,N,N,0,N,00,N
 20250227,150638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,-20,5,-0.89,110598550,49867,100.25,2220,2245,2210,2905,1565,2235,2217.87,0.23,0,-18010,2251,2242,2231,2222,2211,2245,2225,220,670,500,1650,5,1,42170000,934,16.65,0.45,12,0.12,133.00,4958.00,3150,20241217,-29.68,2035,20240805,8.85,2385,-7.13,20250109,2155,2.78,20250203,3150,-29.68,20241217,2035,8.85,20240805,2.97,N,067570,500,220 억,,95912,N,N,0,N,00,N
 20250227,140640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,-15,5,-0.67,82539090,37179,74.75,2220,2245,2210,2905,1565,2235,2220.05,0.23,0,-16713,2251,2242,2231,2222,2211,2245,2225,220,670,500,1650,5,1,42170000,936,16.69,0.45,12,0.09,133.00,4958.00,3150,20241217,-29.52,2035,20240805,9.09,2385,-6.92,20250109,2155,3.02,20250203,3150,-29.52,20241217,2035,9.09,20240805,2.97,N,067570,500,220 억,,95912,N,N,0,N,00,N
diff --git a/067630/price/prices-20250201.csv b/067630/price/prices-20250201.csv
index d54deffefb1b..99a2bbf20c0e 100644
--- a/067630/price/prices-20250201.csv
+++ b/067630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160645,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11050,-200,5,-1.78,7135948890,648758,21.60,11230,11370,10830,14620,7880,11250,10999.38,9.66,0,-59145,12550,11900,11290,10640,10030,12225,10965,609,3370,500,7870,10,1,121889448,13469,-193.86,4.98,12,0.53,-57.00,2219.00,24361,20240326,-54.64,7700,20240520,43.51,11940,-7.45,20250227,9860,12.07,20250213,25000,-55.80,20240326,7700,43.51,20240520,0.28,N,067630,500,609 억,,11768903,N,N,7534,N,00,N
+20250228,150648,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11050,-200,5,-1.78,6725390420,611553,20.36,11230,11370,10830,14620,7880,11250,10997.23,9.66,0,-59613,12550,11900,11290,10640,10030,12225,10965,609,3370,500,7870,10,1,121889448,13469,-193.86,4.98,12,0.50,-57.00,2219.00,24361,20240326,-54.64,7700,20240520,43.51,11940,-7.45,20250227,9860,12.07,20250213,25000,-55.80,20240326,7700,43.51,20240520,0.28,N,067630,500,609 억,,11768903,N,N,3028,N,00,N
+20250228,140649,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10990,-260,5,-2.31,6143873750,558589,18.60,11230,11370,10830,14620,7880,11250,10998.91,9.66,0,-72586,12550,11900,11290,10640,10030,12225,10965,609,3370,500,7870,10,1,121889448,13396,-192.81,4.95,12,0.46,-57.00,2219.00,24361,20240326,-54.89,7700,20240520,42.73,11940,-7.96,20250227,9860,11.46,20250213,25000,-56.04,20240326,7700,42.73,20240520,0.28,N,067630,500,609 억,,11768903,N,N,3028,N,00,N
+20250228,130647,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10880,-370,5,-3.29,5565546320,505740,16.84,11230,11370,10830,14620,7880,11250,11004.75,9.66,0,-76577,12550,11900,11290,10640,10030,12225,10965,609,3370,500,7870,10,1,121889448,13262,-190.88,4.90,12,0.41,-57.00,2219.00,24361,20240326,-55.34,7700,20240520,41.30,11940,-8.88,20250227,9860,10.34,20250213,25000,-56.48,20240326,7700,41.30,20240520,0.28,N,067630,500,609 억,,11768903,N,N,3028,N,00,N
+20250228,120644,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10850,-400,5,-3.56,5161233440,468506,15.60,11230,11370,10830,14620,7880,11250,11016.36,9.66,0,-73538,12550,11900,11290,10640,10030,12225,10965,609,3370,500,7870,10,1,121889448,13225,-190.35,4.89,12,0.38,-57.00,2219.00,24361,20240326,-55.46,7700,20240520,40.91,11940,-9.13,20250227,9860,10.04,20250213,25000,-56.60,20240326,7700,40.91,20240520,0.28,N,067630,500,609 억,,11768903,N,N,3028,N,00,N
+20250228,110645,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10960,-290,5,-2.58,4532429400,410796,13.68,11230,11370,10860,14620,7880,11250,11033.28,9.66,0,-58543,12550,11900,11290,10640,10030,12225,10965,609,3370,500,7870,10,1,121889448,13359,-192.28,4.94,12,0.34,-57.00,2219.00,24361,20240326,-55.01,7700,20240520,42.34,11940,-8.21,20250227,9860,11.16,20250213,25000,-56.16,20240326,7700,42.34,20240520,0.28,N,067630,500,609 억,,11768903,N,N,3028,N,00,N
+20250228,100643,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10930,-320,5,-2.84,3741855810,338422,11.27,11230,11370,10920,14620,7880,11250,11056.77,9.66,0,-44414,12550,11900,11290,10640,10030,12225,10965,609,3370,500,7870,10,1,121889448,13323,-191.75,4.93,12,0.28,-57.00,2219.00,24361,20240326,-55.13,7700,20240520,41.95,11940,-8.46,20250227,9860,10.85,20250213,25000,-56.28,20240326,7700,41.95,20240520,0.28,N,067630,500,609 억,,11768903,N,N,3028,N,00,N
+20250228,090647,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11030,-220,5,-1.96,1184183680,106070,3.53,11230,11370,10970,14620,7880,11250,11164.16,9.66,0,-24570,12550,11900,11290,10640,10030,12225,10965,609,3370,500,7870,10,1,121889448,13444,-193.51,4.97,12,0.09,-57.00,2219.00,24361,20240326,-54.72,7700,20240520,43.25,11940,-7.62,20250227,9860,11.87,20250213,25000,-55.88,20240326,7700,43.25,20240520,0.28,N,067630,500,609 억,,11768903,N,N,3028,N,00,N
 20250227,160640,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11250,590,2,5.53,34243220950,2990778,790.37,10700,11940,10680,13850,7470,10660,11449.66,9.75,0,-113485,11140,10900,10780,10540,10420,10840,10480,609,3190,500,7460,10,1,121887666,13712,-197.37,5.07,12,2.45,-57.00,2219.00,24361,20240326,-53.82,7700,20240520,46.10,11940,-5.78,20250227,9860,14.10,20250213,25000,-55.00,20240326,7700,46.10,20240520,0.27,N,067630,500,609 억,,11881180,N,N,3028,N,00,N
 20250227,150638,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11220,560,2,5.25,33451972740,2920529,771.81,10700,11940,10680,13850,7470,10660,11454.08,9.75,0,-131762,11140,10900,10780,10540,10420,10840,10480,609,3190,500,7460,10,1,121887666,13676,-196.84,5.06,12,2.40,-57.00,2219.00,24361,20240326,-53.94,7700,20240520,45.71,11940,-6.03,20250227,9860,13.79,20250213,25000,-55.12,20240326,7700,45.71,20240520,0.27,N,067630,500,609 억,,11881180,N,N,1221,N,00,N
 20250227,140641,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11310,650,2,6.10,32170870340,2806909,741.78,10700,11940,10680,13850,7470,10660,11461.32,9.75,0,-176391,11140,10900,10780,10540,10420,10840,10480,609,3190,500,7460,10,1,121887666,13785,-198.42,5.10,12,2.30,-57.00,2219.00,24361,20240326,-53.57,7700,20240520,46.88,11940,-5.28,20250227,9860,14.71,20250213,25000,-54.76,20240326,7700,46.88,20240520,0.27,N,067630,500,609 억,,11881180,N,N,1221,N,00,N
diff --git a/067730/price/prices-20250201.csv b/067730/price/prices-20250201.csv
index 3910399e1ea8..80429a34714c 100644
--- a/067730/price/prices-20250201.csv
+++ b/067730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,60,2,2.01,374431470,125038,116.08,2970,3095,2910,3870,2090,2980,2994.48,0.78,0,916,3223,3101,3023,2901,2823,3062,2862,48,890,500,2080,5,1,9673922,294,57.36,1.73,12,1.29,53.00,1760.00,3605,20240219,-15.67,2250,20240805,35.11,3390,-10.32,20250218,2495,21.84,20250203,3420,-11.11,20240229,2250,35.11,20240805,0.04,N,067730,500,48 억,,75502,N,N,0,N,00,N
+20250228,150648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,50,2,1.68,366710955,122493,113.71,2970,3095,2910,3870,2090,2980,2993.73,0.78,0,1372,3223,3101,3023,2901,2823,3062,2862,48,890,500,2080,5,1,9673922,293,57.17,1.72,12,1.27,53.00,1760.00,3605,20240219,-15.95,2250,20240805,34.67,3390,-10.62,20250218,2495,21.44,20250203,3420,-11.40,20240229,2250,34.67,20240805,0.04,N,067730,500,48 억,,75502,N,N,0,N,00,N
+20250228,140650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,40,2,1.34,285500190,95197,88.37,2970,3095,2910,3870,2090,2980,2999.05,0.78,0,-350,3223,3101,3023,2901,2823,3062,2862,48,890,500,2080,5,1,9673922,292,56.98,1.72,12,0.98,53.00,1760.00,3605,20240219,-16.23,2250,20240805,34.22,3390,-10.91,20250218,2495,21.04,20250203,3420,-11.70,20240229,2250,34.22,20240805,0.04,N,067730,500,48 억,,75502,N,N,0,N,00,N
+20250228,130647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,35,2,1.17,250678920,83573,77.58,2970,3095,2910,3870,2090,2980,2999.52,0.78,0,-960,3223,3101,3023,2901,2823,3062,2862,48,890,500,2080,5,1,9673922,292,56.89,1.71,12,0.86,53.00,1760.00,3605,20240219,-16.37,2250,20240805,34.00,3390,-11.06,20250218,2495,20.84,20250203,3420,-11.84,20240229,2250,34.00,20240805,0.04,N,067730,500,48 억,,75502,N,N,0,N,00,N
+20250228,120644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3025,45,2,1.51,215696470,71979,66.82,2970,3095,2910,3870,2090,2980,2996.66,0.78,0,2517,3223,3101,3023,2901,2823,3062,2862,48,890,500,2080,5,1,9673922,293,57.08,1.72,12,0.74,53.00,1760.00,3605,20240219,-16.09,2250,20240805,34.44,3390,-10.77,20250218,2495,21.24,20250203,3420,-11.55,20240229,2250,34.44,20240805,0.04,N,067730,500,48 억,,75502,N,N,0,N,00,N
+20250228,110645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,30,2,1.01,173628880,57954,53.80,2970,3095,2910,3870,2090,2980,2995.98,0.78,0,1585,3223,3101,3023,2901,2823,3062,2862,48,890,500,2080,5,1,9673922,291,56.79,1.71,12,0.60,53.00,1760.00,3605,20240219,-16.50,2250,20240805,33.78,3390,-11.21,20250218,2495,20.64,20250203,3420,-11.99,20240229,2250,33.78,20240805,0.04,N,067730,500,48 억,,75502,N,N,0,N,00,N
+20250228,100644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,-10,5,-0.34,79963815,27086,25.14,2970,3010,2910,3870,2090,2980,2952.22,0.78,0,1230,3223,3101,3023,2901,2823,3062,2862,48,890,500,2080,5,1,9673922,287,56.04,1.69,12,0.28,53.00,1760.00,3605,20240219,-17.61,2250,20240805,32.00,3390,-12.39,20250218,2495,19.04,20250203,3420,-13.16,20240229,2250,32.00,20240805,0.04,N,067730,500,48 억,,75502,N,N,0,N,00,N
+20250228,090647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,-25,5,-0.84,20651020,7051,6.55,2970,2970,2920,3870,2090,2980,2928.81,0.78,0,1531,3223,3101,3023,2901,2823,3062,2862,48,890,500,2080,5,1,9673922,286,55.75,1.68,12,0.07,53.00,1760.00,3605,20240219,-18.03,2250,20240805,31.33,3390,-12.83,20250218,2495,18.44,20250203,3420,-13.60,20240229,2250,31.33,20240805,0.04,N,067730,500,48 억,,75502,N,N,0,N,00,N
 20250227,160640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,-170,5,-5.40,322863950,107177,32.47,3125,3145,2945,4095,2205,3150,3011.89,0.87,0,-8972,3416,3282,3046,2912,2676,3350,2980,48,945,500,2200,5,1,9673922,288,56.23,1.69,12,1.11,53.00,1760.00,3605,20240219,-17.34,2250,20240805,32.44,3390,-12.09,20250218,2495,19.44,20250203,3420,-12.87,20240229,2250,32.44,20240805,0.04,N,067730,500,48 억,,84019,N,N,0,N,00,N
 20250227,150638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,-145,5,-4.60,310899150,103163,31.25,3125,3145,2945,4095,2205,3150,3013.11,0.87,0,-8979,3416,3282,3046,2912,2676,3350,2980,48,945,500,2200,5,1,9673922,291,56.70,1.71,12,1.07,53.00,1760.00,3605,20240219,-16.64,2250,20240805,33.56,3390,-11.36,20250218,2495,20.44,20250203,3420,-12.13,20240229,2250,33.56,20240805,0.04,N,067730,500,48 억,,84019,N,N,0,N,00,N
 20250227,140641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-135,5,-4.29,298399900,98996,29.99,3125,3145,2945,4095,2205,3150,3013.68,0.87,0,-8806,3416,3282,3046,2912,2676,3350,2980,48,945,500,2200,5,1,9673922,292,56.89,1.71,12,1.02,53.00,1760.00,3605,20240219,-16.37,2250,20240805,34.00,3390,-11.06,20250218,2495,20.84,20250203,3420,-11.84,20240229,2250,34.00,20240805,0.04,N,067730,500,48 억,,84019,N,N,0,N,00,N
diff --git a/067770/price/prices-20250201.csv b/067770/price/prices-20250201.csv
index 7b95a15c6840..6a171f0a1a90 100644
--- a/067770/price/prices-20250201.csv
+++ b/067770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,-60,5,-2.61,29611415,13173,100.81,2295,2295,2220,2980,1610,2295,2247.89,0.22,0,-386,2381,2337,2276,2232,2171,2307,2202,42,685,500,1650,5,1,8396593,188,-12.99,0.43,12,0.16,-172.00,5220.00,3165,20240604,-29.38,1825,20240805,22.47,2440,-8.40,20250107,2065,8.23,20250204,3165,-29.38,20240604,1825,22.47,20240805,0.00,N,067770,500,41 억,,18505,N,N,0,N,00,N
+20250228,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,-55,5,-2.40,28946425,12876,98.54,2295,2295,2220,2980,1610,2295,2248.09,0.22,0,-386,2381,2337,2276,2232,2171,2307,2202,42,685,500,1650,5,1,8396593,188,-13.02,0.43,12,0.15,-172.00,5220.00,3165,20240604,-29.23,1825,20240805,22.74,2440,-8.20,20250107,2065,8.47,20250204,3165,-29.23,20240604,1825,22.74,20240805,0.00,N,067770,500,41 억,,18505,N,N,0,N,00,N
+20250228,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,-30,5,-1.31,20704255,9190,70.33,2295,2295,2220,2980,1610,2295,2252.91,0.22,0,-385,2381,2337,2276,2232,2171,2307,2202,42,685,500,1650,5,1,8396593,190,-13.17,0.43,12,0.11,-172.00,5220.00,3165,20240604,-28.44,1825,20240805,24.11,2440,-7.17,20250107,2065,9.69,20250204,3165,-28.44,20240604,1825,24.11,20240805,0.00,N,067770,500,41 억,,18505,N,N,0,N,00,N
+20250228,130647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,-40,5,-1.74,19499165,8658,66.26,2295,2295,2220,2980,1610,2295,2252.16,0.22,0,-371,2381,2337,2276,2232,2171,2307,2202,42,685,500,1650,5,1,8396593,189,-13.11,0.43,12,0.10,-172.00,5220.00,3165,20240604,-28.75,1825,20240805,23.56,2440,-7.58,20250107,2065,9.20,20250204,3165,-28.75,20240604,1825,23.56,20240805,0.00,N,067770,500,41 억,,18505,N,N,0,N,00,N
+20250228,120645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,-50,5,-2.18,18993930,8433,64.54,2295,2295,2220,2980,1610,2295,2252.33,0.22,0,-371,2381,2337,2276,2232,2171,2307,2202,42,685,500,1650,5,1,8396593,189,-13.05,0.43,12,0.10,-172.00,5220.00,3165,20240604,-29.07,1825,20240805,23.01,2440,-7.99,20250107,2065,8.72,20250204,3165,-29.07,20240604,1825,23.01,20240805,0.00,N,067770,500,41 억,,18505,N,N,0,N,00,N
+20250228,110645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,-30,5,-1.31,18600750,8258,63.20,2295,2295,2220,2980,1610,2295,2252.45,0.22,0,-374,2381,2337,2276,2232,2171,2307,2202,42,685,500,1650,5,1,8396593,190,-13.17,0.43,12,0.10,-172.00,5220.00,3165,20240604,-28.44,1825,20240805,24.11,2440,-7.17,20250107,2065,9.69,20250204,3165,-28.44,20240604,1825,24.11,20240805,0.00,N,067770,500,41 억,,18505,N,N,0,N,00,N
+20250228,100644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,-60,5,-2.61,8152930,3618,27.69,2295,2295,2230,2980,1610,2295,2253.44,0.22,0,1368,2381,2337,2276,2232,2171,2307,2202,42,685,500,1650,5,1,8396593,188,-12.99,0.43,12,0.04,-172.00,5220.00,3165,20240604,-29.38,1825,20240805,22.47,2440,-8.40,20250107,2065,8.23,20250204,3165,-29.38,20240604,1825,22.47,20240805,0.00,N,067770,500,41 억,,18505,N,N,0,N,00,N
+20250228,090647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,0,3,0.00,2441875,1064,8.14,2295,2295,2290,2980,1610,2295,2295.00,0.22,0,-94,2381,2337,2276,2232,2171,2307,2202,42,685,500,1650,5,1,8396593,193,-13.34,0.44,12,0.01,-172.00,5220.00,3165,20240604,-27.49,1825,20240805,25.75,2440,-5.94,20250107,2065,11.14,20250204,3165,-27.49,20240604,1825,25.75,20240805,0.00,N,067770,500,41 억,,18505,N,N,0,N,00,N
 20250227,160641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,-25,5,-1.08,29895270,13067,132.78,2320,2320,2215,3015,1625,2320,2287.84,0.23,0,-593,2420,2370,2315,2265,2210,2395,2290,42,695,500,1670,5,1,8396593,193,-13.34,0.44,12,0.16,-172.00,5220.00,3165,20240604,-27.49,1825,20240805,25.75,2440,-5.94,20250107,2065,11.14,20250204,3165,-27.49,20240604,1825,25.75,20240805,0.00,N,067770,500,41 억,,19098,N,N,0,N,00,N
 20250227,150639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,-35,5,-1.51,27520755,12019,122.13,2320,2320,2215,3015,1625,2320,2289.77,0.23,0,-581,2420,2370,2315,2265,2210,2395,2290,42,695,500,1670,5,1,8396593,192,-13.28,0.44,12,0.14,-172.00,5220.00,3165,20240604,-27.80,1825,20240805,25.21,2440,-6.35,20250107,2065,10.65,20250204,3165,-27.80,20240604,1825,25.21,20240805,0.00,N,067770,500,41 억,,19098,N,N,0,N,00,N
 20250227,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-20,5,-0.86,15875155,6995,71.08,2320,2320,2215,3015,1625,2320,2269.50,0.23,0,-563,2420,2370,2315,2265,2210,2395,2290,42,695,500,1670,5,1,8396593,193,-13.37,0.44,12,0.08,-172.00,5220.00,3165,20240604,-27.33,1825,20240805,26.03,2440,-5.74,20250107,2065,11.38,20250204,3165,-27.33,20240604,1825,26.03,20240805,0.00,N,067770,500,41 억,,19098,N,N,0,N,00,N
diff --git a/067830/price/prices-20250201.csv b/067830/price/prices-20250201.csv
index 2a6260bbec84..9a87412d1ff6 100644
--- a/067830/price/prices-20250201.csv
+++ b/067830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160646,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,-10,5,-0.48,53334695,25597,151.01,2110,2115,2060,2735,1475,2105,2083.63,8.35,0,6348,2138,2121,2098,2081,2058,2130,2090,410,630,1000,1510,5,1,41040895,860,6.31,0.18,12,0.06,332.00,11712.00,2855,20240220,-26.62,1822,20241209,14.98,2115,0.00,20250227,1971,6.29,20250106,2700,-22.41,20240321,1822,14.98,20241209,0.22,N,067830,1000,410 억,,3428648,N,N,0,N,00,N
+20250228,150649,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,-30,5,-1.43,42826030,20578,121.40,2110,2115,2060,2735,1475,2105,2081.16,8.35,0,6605,2138,2121,2098,2081,2058,2130,2090,410,630,1000,1510,5,1,41040895,852,6.25,0.18,12,0.05,332.00,11712.00,2855,20240220,-27.32,1822,20241209,13.89,2115,0.00,20250227,1971,5.28,20250106,2700,-23.15,20240321,1822,13.89,20241209,0.22,N,067830,1000,410 억,,3428648,N,N,0,N,00,N
+20250228,140650,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,-20,5,-0.95,27477765,13166,77.67,2110,2115,2070,2735,1475,2105,2087.02,8.35,0,4134,2138,2121,2098,2081,2058,2130,2090,410,630,1000,1510,5,1,41040895,856,6.28,0.18,12,0.03,332.00,11712.00,2855,20240220,-26.97,1822,20241209,14.43,2115,0.00,20250227,1971,5.78,20250106,2700,-22.78,20240321,1822,14.43,20241209,0.22,N,067830,1000,410 억,,3428648,N,N,0,N,00,N
+20250228,130648,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,-20,5,-0.95,17152010,8196,48.35,2110,2115,2075,2735,1475,2105,2092.73,8.35,0,2030,2138,2121,2098,2081,2058,2130,2090,410,630,1000,1510,5,1,41040895,856,6.28,0.18,12,0.02,332.00,11712.00,2855,20240220,-26.97,1822,20241209,14.43,2115,0.00,20250227,1971,5.78,20250106,2700,-22.78,20240321,1822,14.43,20241209,0.22,N,067830,1000,410 억,,3428648,N,N,0,N,00,N
+20250228,120645,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,-20,5,-0.95,14999420,7161,42.25,2110,2115,2080,2735,1475,2105,2094.60,8.35,0,1726,2138,2121,2098,2081,2058,2130,2090,410,630,1000,1510,5,1,41040895,856,6.28,0.18,12,0.02,332.00,11712.00,2855,20240220,-26.97,1822,20241209,14.43,2115,0.00,20250227,1971,5.78,20250106,2700,-22.78,20240321,1822,14.43,20241209,0.22,N,067830,1000,410 억,,3428648,N,N,0,N,00,N
+20250228,110646,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,-5,5,-0.24,11455570,5463,32.23,2110,2115,2085,2735,1475,2105,2096.94,8.35,0,1177,2138,2121,2098,2081,2058,2130,2090,410,630,1000,1510,5,1,41040895,862,6.33,0.18,12,0.01,332.00,11712.00,2855,20240220,-26.44,1822,20241209,15.26,2115,0.00,20250227,1971,6.54,20250106,2700,-22.22,20240321,1822,15.26,20241209,0.22,N,067830,1000,410 억,,3428648,N,N,0,N,00,N
+20250228,100644,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,-5,5,-0.24,10922915,5209,30.73,2110,2115,2085,2735,1475,2105,2096.93,8.35,0,1042,2138,2121,2098,2081,2058,2130,2090,410,630,1000,1510,5,1,41040895,862,6.33,0.18,12,0.01,332.00,11712.00,2855,20240220,-26.44,1822,20241209,15.26,2115,0.00,20250227,1971,6.54,20250106,2700,-22.22,20240321,1822,15.26,20241209,0.22,N,067830,1000,410 억,,3428648,N,N,0,N,00,N
+20250228,090648,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2115,10,2,0.48,1035795,492,2.90,2110,2115,2105,2735,1475,2105,2105.27,8.35,0,62,2138,2121,2098,2081,2058,2130,2090,410,630,1000,1510,5,1,41040895,868,6.37,0.18,12,0.00,332.00,11712.00,2855,20240220,-25.92,1822,20241209,16.08,2115,0.00,20250227,1971,7.31,20250106,2700,-21.67,20240321,1822,16.08,20241209,0.22,N,067830,1000,410 억,,3428648,N,N,0,N,00,N
 20250227,160641,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2105,30,2,1.45,35359660,16832,84.84,2095,2115,2075,2695,1455,2075,2100.74,8.35,0,8204,2105,2090,2080,2065,2055,2085,2060,410,620,1000,1490,5,1,41040895,864,6.34,0.18,12,0.04,332.00,11712.00,2855,20240220,-26.27,1822,20241209,15.53,2115,-0.47,20250227,1971,6.80,20250106,2700,-22.04,20240321,1822,15.53,20241209,0.22,N,067830,1000,410 억,,3428484,N,N,25,N,00,N
 20250227,150639,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,25,2,1.20,30443735,14495,73.06,2095,2115,2075,2695,1455,2075,2100.29,8.35,0,6472,2105,2090,2080,2065,2055,2085,2060,410,620,1000,1490,5,1,41040895,862,6.33,0.18,12,0.04,332.00,11712.00,2855,20240220,-26.44,1822,20241209,15.26,2115,-0.71,20250227,1971,6.54,20250106,2700,-22.22,20240321,1822,15.26,20241209,0.22,N,067830,1000,410 억,,3428484,N,N,25,N,00,N
 20250227,140641,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2105,30,2,1.45,27212700,12954,65.30,2095,2115,2075,2695,1455,2075,2100.72,8.35,0,5692,2105,2090,2080,2065,2055,2085,2060,410,620,1000,1490,5,1,41040895,864,6.34,0.18,12,0.03,332.00,11712.00,2855,20240220,-26.27,1822,20241209,15.53,2115,-0.47,20250227,1971,6.80,20250106,2700,-22.04,20240321,1822,15.53,20241209,0.22,N,067830,1000,410 억,,3428484,N,N,25,N,00,N
diff --git a/067900/price/prices-20250201.csv b/067900/price/prices-20250201.csv
index 2272754cf0b3..0d53ab5d5017 100644
--- a/067900/price/prices-20250201.csv
+++ b/067900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,-140,5,-2.17,164763250,25908,172.21,6420,6440,6250,8380,4520,6450,6359.55,2.16,0,-6972,6630,6540,6460,6370,6290,6500,6330,91,1930,500,4640,10,1,18199659,1148,4.77,0.45,12,0.14,1323.00,13869.00,8160,20240701,-22.67,5570,20241209,13.29,6660,-5.26,20250220,5970,5.70,20250203,8160,-22.67,20240701,5570,13.29,20241209,1.07,N,067900,500,90 억,,392210,N,N,0,N,00,N
+20250228,150649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,-150,5,-2.33,155104450,24377,162.04,6420,6440,6250,8380,4520,6450,6362.74,2.16,0,-6765,6630,6540,6460,6370,6290,6500,6330,91,1930,500,4640,10,1,18199659,1147,4.76,0.45,12,0.13,1323.00,13869.00,8160,20240701,-22.79,5570,20241209,13.11,6660,-5.41,20250220,5970,5.53,20250203,8160,-22.79,20240701,5570,13.11,20241209,1.07,N,067900,500,90 억,,392210,N,N,0,N,00,N
+20250228,140651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6350,-100,5,-1.55,137099450,21522,143.06,6420,6440,6250,8380,4520,6450,6370.20,2.16,0,-5321,6630,6540,6460,6370,6290,6500,6330,91,1930,500,4640,10,1,18199659,1156,4.80,0.46,12,0.12,1323.00,13869.00,8160,20240701,-22.18,5570,20241209,14.00,6660,-4.65,20250220,5970,6.37,20250203,8160,-22.18,20240701,5570,14.00,20241209,1.07,N,067900,500,90 억,,392210,N,N,0,N,00,N
+20250228,130648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,-130,5,-2.02,130760090,20520,136.40,6420,6440,6250,8380,4520,6450,6372.32,2.16,0,-5522,6630,6540,6460,6370,6290,6500,6330,91,1930,500,4640,10,1,18199659,1150,4.78,0.46,12,0.11,1323.00,13869.00,8160,20240701,-22.55,5570,20241209,13.46,6660,-5.11,20250220,5970,5.86,20250203,8160,-22.55,20240701,5570,13.46,20241209,1.07,N,067900,500,90 억,,392210,N,N,0,N,00,N
+20250228,120645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6380,-70,5,-1.09,87324290,13652,90.75,6420,6440,6370,8380,4520,6450,6396.45,2.16,0,-3729,6630,6540,6460,6370,6290,6500,6330,91,1930,500,4640,10,1,18199659,1161,4.82,0.46,12,0.08,1323.00,13869.00,8160,20240701,-21.81,5570,20241209,14.54,6660,-4.20,20250220,5970,6.87,20250203,8160,-21.81,20240701,5570,14.54,20241209,1.07,N,067900,500,90 억,,392210,N,N,0,N,00,N
+20250228,110646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6440,-10,5,-0.16,36056830,5640,37.49,6420,6440,6370,8380,4520,6450,6393.05,2.16,0,-1787,6630,6540,6460,6370,6290,6500,6330,91,1930,500,4640,10,1,18199659,1172,4.87,0.46,12,0.03,1323.00,13869.00,8160,20240701,-21.08,5570,20241209,15.62,6660,-3.30,20250220,5970,7.87,20250203,8160,-21.08,20240701,5570,15.62,20241209,1.07,N,067900,500,90 억,,392210,N,N,0,N,00,N
+20250228,100644,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6390,-60,5,-0.93,24380150,3814,25.35,6420,6440,6370,8380,4520,6450,6392.28,2.16,0,-612,6630,6540,6460,6370,6290,6500,6330,91,1930,500,4640,10,1,18199659,1163,4.83,0.46,12,0.02,1323.00,13869.00,8160,20240701,-21.69,5570,20241209,14.72,6660,-4.05,20250220,5970,7.04,20250203,8160,-21.69,20240701,5570,14.72,20241209,1.07,N,067900,500,90 억,,392210,N,N,0,N,00,N
+20250228,090648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6390,-60,5,-0.93,3363820,527,3.50,6420,6420,6380,8380,4520,6450,6382.96,2.16,0,-494,6630,6540,6460,6370,6290,6500,6330,91,1930,500,4640,10,1,18199659,1163,4.83,0.46,12,0.00,1323.00,13869.00,8160,20240701,-21.69,5570,20241209,14.72,6660,-4.05,20250220,5970,7.04,20250203,8160,-21.69,20240701,5570,14.72,20241209,1.07,N,067900,500,90 억,,392210,N,N,0,N,00,N
 20250227,160641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,-80,5,-1.23,96730880,15044,55.08,6540,6550,6380,8480,4580,6530,6429.86,2.22,0,-12716,6630,6580,6480,6430,6330,6605,6455,91,1950,500,4700,10,1,18199659,1174,4.88,0.47,12,0.08,1323.00,13869.00,8160,20240701,-20.96,5570,20241209,15.80,6660,-3.15,20250220,5970,8.04,20250203,8160,-20.96,20240701,5570,15.80,20241209,1.07,N,067900,500,90 억,,404867,N,N,0,N,00,N
 20250227,150639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6440,-90,5,-1.38,95063020,14785,54.14,6540,6550,6380,8480,4580,6530,6429.69,2.22,0,-12599,6630,6580,6480,6430,6330,6605,6455,91,1950,500,4700,10,1,18199659,1172,4.87,0.46,12,0.08,1323.00,13869.00,8160,20240701,-21.08,5570,20241209,15.62,6660,-3.30,20250220,5970,7.87,20250203,8160,-21.08,20240701,5570,15.62,20241209,1.07,N,067900,500,90 억,,404867,N,N,0,N,00,N
 20250227,140642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,-70,5,-1.07,49122330,7614,27.88,6540,6550,6430,8480,4580,6530,6451.58,2.22,0,-5553,6630,6580,6480,6430,6330,6605,6455,91,1950,500,4700,10,1,18199659,1176,4.88,0.47,12,0.04,1323.00,13869.00,8160,20240701,-20.83,5570,20241209,15.98,6660,-3.00,20250220,5970,8.21,20250203,8160,-20.83,20240701,5570,15.98,20241209,1.07,N,067900,500,90 억,,404867,N,N,0,N,00,N
diff --git a/067920/price/prices-20250201.csv b/067920/price/prices-20250201.csv
index 559acef05cd8..fec3d7cdedd3 100644
--- a/067920/price/prices-20250201.csv
+++ b/067920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-10,5,-0.19,342032070,65965,242.05,5160,5220,5140,6740,3640,5190,5184.85,1.94,0,4155,5310,5250,5200,5140,5090,5225,5115,55,1550,500,3420,10,1,10996119,570,6.54,0.72,12,0.60,792.00,7165.00,7150,20240219,-27.55,4730,20241115,9.51,5800,-10.69,20250116,4950,4.65,20250203,6990,-25.89,20240326,4730,9.51,20241115,2.02,N,067920,500,54 억,,212885,N,N,0,N,00,N
+20250228,150650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-20,5,-0.39,324543560,62583,229.64,5160,5220,5140,6740,3640,5190,5185.63,1.94,0,4637,5310,5250,5200,5140,5090,5225,5115,55,1550,500,3420,10,1,10996119,568,6.53,0.72,12,0.57,792.00,7165.00,7150,20240219,-27.69,4730,20241115,9.30,5800,-10.86,20250116,4950,4.44,20250203,6990,-26.04,20240326,4730,9.30,20241115,2.02,N,067920,500,54 억,,212885,N,N,0,N,00,N
+20250228,140651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-10,5,-0.19,304933660,58793,215.73,5160,5220,5140,6740,3640,5190,5186.41,1.94,0,4766,5310,5250,5200,5140,5090,5225,5115,55,1550,500,3420,10,1,10996119,570,6.54,0.72,12,0.53,792.00,7165.00,7150,20240219,-27.55,4730,20241115,9.51,5800,-10.69,20250116,4950,4.65,20250203,6990,-25.89,20240326,4730,9.51,20241115,2.02,N,067920,500,54 억,,212885,N,N,0,N,00,N
+20250228,130648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,0,3,0.00,274859090,52997,194.46,5160,5220,5140,6740,3640,5190,5186.12,1.94,0,4040,5310,5250,5200,5140,5090,5225,5115,55,1550,500,3420,10,1,10996119,571,6.55,0.72,12,0.48,792.00,7165.00,7150,20240219,-27.41,4730,20241115,9.73,5800,-10.52,20250116,4950,4.85,20250203,6990,-25.75,20240326,4730,9.73,20241115,2.02,N,067920,500,54 억,,212885,N,N,0,N,00,N
+20250228,120645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,0,3,0.00,266387960,51363,188.47,5160,5220,5140,6740,3640,5190,5186.19,1.94,0,4047,5310,5250,5200,5140,5090,5225,5115,55,1550,500,3420,10,1,10996119,571,6.55,0.72,12,0.47,792.00,7165.00,7150,20240219,-27.41,4730,20241115,9.73,5800,-10.52,20250116,4950,4.85,20250203,6990,-25.75,20240326,4730,9.73,20241115,2.02,N,067920,500,54 억,,212885,N,N,0,N,00,N
+20250228,110646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-20,5,-0.39,134844730,26060,95.62,5160,5200,5140,6740,3640,5190,5172.67,1.94,0,2276,5310,5250,5200,5140,5090,5225,5115,55,1550,500,3420,10,1,10996119,568,6.53,0.72,12,0.24,792.00,7165.00,7150,20240219,-27.69,4730,20241115,9.30,5800,-10.86,20250116,4950,4.44,20250203,6990,-26.04,20240326,4730,9.30,20241115,2.02,N,067920,500,54 억,,212885,N,N,0,N,00,N
+20250228,100645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-20,5,-0.39,91670480,17729,65.05,5160,5190,5140,6740,3640,5190,5167.33,1.94,0,-1125,5310,5250,5200,5140,5090,5225,5115,55,1550,500,3420,10,1,10996119,568,6.53,0.72,12,0.16,792.00,7165.00,7150,20240219,-27.69,4730,20241115,9.30,5800,-10.86,20250116,4950,4.44,20250203,6990,-26.04,20240326,4730,9.30,20241115,2.02,N,067920,500,54 억,,212885,N,N,0,N,00,N
+20250228,090648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,-30,5,-0.58,17367990,3350,12.29,5160,5190,5160,6740,3640,5190,5165.32,1.94,0,-543,5310,5250,5200,5140,5090,5225,5115,55,1550,500,3420,10,1,10996119,567,6.52,0.72,12,0.03,792.00,7165.00,7150,20240219,-27.83,4730,20241115,9.09,5800,-11.03,20250116,4950,4.24,20250203,6990,-26.18,20240326,4730,9.09,20241115,2.02,N,067920,500,54 억,,212885,N,N,0,N,00,N
 20250227,160642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-40,5,-0.76,141647180,27250,78.94,5260,5260,5150,6790,3670,5230,5198.06,1.94,0,-1468,5316,5272,5206,5162,5096,5295,5185,55,1560,500,3450,10,1,10996119,571,6.55,0.72,12,0.25,792.00,7165.00,7150,20240219,-27.41,4730,20241115,9.73,5800,-10.52,20250116,4950,4.85,20250203,6990,-25.75,20240326,4730,9.73,20241115,2.13,N,067920,500,54 억,,213732,N,N,0,N,00,N
 20250227,150640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,-70,5,-1.34,122161210,23485,68.03,5260,5260,5160,6790,3670,5230,5201.67,1.94,0,-1116,5316,5272,5206,5162,5096,5295,5185,55,1560,500,3450,10,1,10996119,567,6.52,0.72,12,0.21,792.00,7165.00,7150,20240219,-27.83,4730,20241115,9.09,5800,-11.03,20250116,4950,4.24,20250203,6990,-26.18,20240326,4730,9.09,20241115,2.13,N,067920,500,54 억,,213732,N,N,0,N,00,N
 20250227,140642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-50,5,-0.96,117002730,22487,65.14,5260,5260,5170,6790,3670,5230,5203.13,1.94,0,-895,5316,5272,5206,5162,5096,5295,5185,55,1560,500,3450,10,1,10996119,570,6.54,0.72,12,0.20,792.00,7165.00,7150,20240219,-27.55,4730,20241115,9.51,5800,-10.69,20250116,4950,4.65,20250203,6990,-25.89,20240326,4730,9.51,20241115,2.13,N,067920,500,54 억,,213732,N,N,0,N,00,N
diff --git a/067990/price/prices-20250201.csv b/067990/price/prices-20250201.csv
index 3e3492c25890..06fe5fbe6fe7 100644
--- a/067990/price/prices-20250201.csv
+++ b/067990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,-80,5,-1.71,206838490,44693,207.56,4700,4700,4595,6080,3280,4680,4627.98,4.04,0,-7262,4760,4720,4685,4645,4610,4702,4627,161,1400,500,3460,5,1,29181550,1342,12.78,0.34,12,0.15,360.00,13385.00,6090,20240319,-24.47,4160,20241115,10.58,4835,-4.86,20250217,4200,9.52,20250203,6090,-24.47,20240319,4160,10.58,20241115,1.04,N,067990,500,160 억,,1177607,N,N,0,N,00,N
+20250228,150650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4615,-65,5,-1.39,205499560,44402,206.20,4700,4700,4595,6080,3280,4680,4628.16,4.04,0,-7218,4760,4720,4685,4645,4610,4702,4627,161,1400,500,3460,5,1,29181550,1347,12.82,0.34,12,0.15,360.00,13385.00,6090,20240319,-24.22,4160,20241115,10.94,4835,-4.55,20250217,4200,9.88,20250203,6090,-24.22,20240319,4160,10.94,20241115,1.04,N,067990,500,160 억,,1177607,N,N,0,N,00,N
+20250228,140651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4635,-45,5,-0.96,188501855,40716,189.09,4700,4700,4595,6080,3280,4680,4629.68,4.04,0,-5942,4760,4720,4685,4645,4610,4702,4627,161,1400,500,3460,5,1,29181550,1353,12.88,0.35,12,0.14,360.00,13385.00,6090,20240319,-23.89,4160,20241115,11.42,4835,-4.14,20250217,4200,10.36,20250203,6090,-23.89,20240319,4160,11.42,20241115,1.04,N,067990,500,160 억,,1177607,N,N,0,N,00,N
+20250228,130648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4605,-75,5,-1.60,181395665,39173,181.92,4700,4700,4595,6080,3280,4680,4630.63,4.04,0,-5676,4760,4720,4685,4645,4610,4702,4627,161,1400,500,3460,5,1,29181550,1344,12.79,0.34,12,0.13,360.00,13385.00,6090,20240319,-24.38,4160,20241115,10.70,4835,-4.76,20250217,4200,9.64,20250203,6090,-24.38,20240319,4160,10.70,20241115,1.04,N,067990,500,160 억,,1177607,N,N,0,N,00,N
+20250228,120646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4635,-45,5,-0.96,111124655,23953,111.24,4700,4700,4610,6080,3280,4680,4639.28,4.04,0,-5422,4760,4720,4685,4645,4610,4702,4627,161,1400,500,3460,5,1,29181550,1353,12.88,0.35,12,0.08,360.00,13385.00,6090,20240319,-23.89,4160,20241115,11.42,4835,-4.14,20250217,4200,10.36,20250203,6090,-23.89,20240319,4160,11.42,20241115,1.04,N,067990,500,160 억,,1177607,N,N,0,N,00,N
+20250228,110647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4660,-20,5,-0.43,104513505,22524,104.60,4700,4700,4610,6080,3280,4680,4640.10,4.04,0,-3998,4760,4720,4685,4645,4610,4702,4627,161,1400,500,3460,5,1,29181550,1360,12.94,0.35,12,0.08,360.00,13385.00,6090,20240319,-23.48,4160,20241115,12.02,4835,-3.62,20250217,4200,10.95,20250203,6090,-23.48,20240319,4160,12.02,20241115,1.04,N,067990,500,160 억,,1177607,N,N,0,N,00,N
+20250228,100645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4650,-30,5,-0.64,31928060,6854,31.83,4700,4700,4635,6080,3280,4680,4658.31,4.04,0,-1262,4760,4720,4685,4645,4610,4702,4627,161,1400,500,3460,5,1,29181550,1357,12.92,0.35,12,0.02,360.00,13385.00,6090,20240319,-23.65,4160,20241115,11.78,4835,-3.83,20250217,4200,10.71,20250203,6090,-23.65,20240319,4160,11.78,20241115,1.04,N,067990,500,160 억,,1177607,N,N,0,N,00,N
+20250228,090649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4690,10,2,0.21,3093650,659,3.06,4700,4700,4640,6080,3280,4680,4694.46,4.04,0,-144,4760,4720,4685,4645,4610,4702,4627,161,1400,500,3460,5,1,29181550,1369,13.03,0.35,12,0.00,360.00,13385.00,6090,20240319,-22.99,4160,20241115,12.74,4835,-3.00,20250217,4200,11.67,20250203,6090,-22.99,20240319,4160,12.74,20241115,1.04,N,067990,500,160 억,,1177607,N,N,0,N,00,N
 20250227,160642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4680,-10,5,-0.21,100560105,21533,137.96,4725,4725,4650,6090,3285,4690,4670.05,3.96,0,-9236,4850,4770,4715,4635,4580,4742,4607,161,1400,500,3470,5,1,29181550,1366,13.00,0.35,12,0.07,360.00,13385.00,6090,20240319,-23.15,4160,20241115,12.50,4835,-3.21,20250217,4200,11.43,20250203,6090,-23.15,20240319,4160,12.50,20241115,1.14,N,067990,500,160 억,,1156796,N,N,0,N,00,N
 20250227,150640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4670,-20,5,-0.43,97584575,20897,133.89,4725,4725,4650,6090,3285,4690,4669.79,3.96,0,-8815,4850,4770,4715,4635,4580,4742,4607,161,1400,500,3470,5,1,29181550,1363,12.97,0.35,12,0.07,360.00,13385.00,6090,20240319,-23.32,4160,20241115,12.26,4835,-3.41,20250217,4200,11.19,20250203,6090,-23.32,20240319,4160,12.26,20241115,1.14,N,067990,500,160 억,,1156796,N,N,0,N,00,N
 20250227,140642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4655,-35,5,-0.75,72512145,15523,99.46,4725,4725,4650,6090,3285,4690,4671.27,3.96,0,-6902,4850,4770,4715,4635,4580,4742,4607,161,1400,500,3470,5,1,29181550,1358,12.93,0.35,12,0.05,360.00,13385.00,6090,20240319,-23.56,4160,20241115,11.90,4835,-3.72,20250217,4200,10.83,20250203,6090,-23.56,20240319,4160,11.90,20241115,1.14,N,067990,500,160 억,,1156796,N,N,0,N,00,N
diff --git a/068050/price/prices-20250201.csv b/068050/price/prices-20250201.csv
index 0aee5c58f1ad..e6fd98d4686b 100644
--- a/068050/price/prices-20250201.csv
+++ b/068050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160647,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,0,3,0.00,468188950,179523,166.96,2565,2655,2555,3405,1835,2620,2607.96,0.34,0,-6329,2696,2657,2601,2562,2506,2630,2535,138,785,500,1880,5,1,27694076,726,9.56,0.87,12,0.65,274.00,3014.00,3340,20240219,-21.56,1810,20240805,44.75,2940,-10.88,20250220,2000,31.00,20250102,3170,-17.35,20240304,1810,44.75,20240805,2.71,N,068050,500,138 억,,92970,N,N,104,N,00,N
+20250228,150650,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2625,5,2,0.19,445802655,170968,159.00,2565,2655,2555,3405,1835,2620,2607.52,0.34,0,-3028,2696,2657,2601,2562,2506,2630,2535,138,785,500,1880,5,1,27694076,727,9.58,0.87,12,0.62,274.00,3014.00,3340,20240219,-21.41,1810,20240805,45.03,2940,-10.71,20250220,2000,31.25,20250102,3170,-17.19,20240304,1810,45.03,20240805,2.71,N,068050,500,138 억,,92970,N,N,1260,N,00,N
+20250228,140652,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2600,-20,5,-0.76,398276385,152699,142.01,2565,2655,2555,3405,1835,2620,2608.24,0.34,0,-273,2696,2657,2601,2562,2506,2630,2535,138,785,500,1880,5,1,27694076,720,9.49,0.86,12,0.55,274.00,3014.00,3340,20240219,-22.16,1810,20240805,43.65,2940,-11.56,20250220,2000,30.00,20250102,3170,-17.98,20240304,1810,43.65,20240805,2.71,N,068050,500,138 억,,92970,N,N,1260,N,00,N
+20250228,130649,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2615,-5,5,-0.19,352863750,135331,125.86,2565,2655,2555,3405,1835,2620,2607.41,0.34,0,-1680,2696,2657,2601,2562,2506,2630,2535,138,785,500,1880,5,1,27694076,724,9.54,0.87,12,0.49,274.00,3014.00,3340,20240219,-21.71,1810,20240805,44.48,2940,-11.05,20250220,2000,30.75,20250102,3170,-17.51,20240304,1810,44.48,20240805,2.71,N,068050,500,138 억,,92970,N,N,1260,N,00,N
+20250228,120646,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2600,-20,5,-0.76,271209165,103881,96.61,2565,2655,2555,3405,1835,2620,2610.77,0.34,0,10609,2696,2657,2601,2562,2506,2630,2535,138,785,500,1880,5,1,27694076,720,9.49,0.86,12,0.38,274.00,3014.00,3340,20240219,-22.16,1810,20240805,43.65,2940,-11.56,20250220,2000,30.00,20250102,3170,-17.98,20240304,1810,43.65,20240805,2.71,N,068050,500,138 억,,92970,N,N,1260,N,00,N
+20250228,110647,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2595,-25,5,-0.95,176407035,67147,62.45,2565,2655,2565,3405,1835,2620,2627.18,0.34,0,18306,2696,2657,2601,2562,2506,2630,2535,138,785,500,1880,5,1,27694076,719,9.47,0.86,12,0.24,274.00,3014.00,3340,20240219,-22.31,1810,20240805,43.37,2940,-11.73,20250220,2000,29.75,20250102,3170,-18.14,20240304,1810,43.37,20240805,2.71,N,068050,500,138 억,,92970,N,N,1260,N,00,N
+20250228,100645,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,0,3,0.00,151961230,57749,53.71,2565,2655,2565,3405,1835,2620,2631.41,0.34,0,16984,2696,2657,2601,2562,2506,2630,2535,138,785,500,1880,5,1,27694076,726,9.56,0.87,12,0.21,274.00,3014.00,3340,20240219,-21.56,1810,20240805,44.75,2940,-10.88,20250220,2000,31.00,20250102,3170,-17.35,20240304,1810,44.75,20240805,2.71,N,068050,500,138 억,,92970,N,N,1260,N,00,N
+20250228,090649,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2585,-35,5,-1.34,6587805,2555,2.38,2565,2615,2565,3405,1835,2620,2578.40,0.34,0,1071,2696,2657,2601,2562,2506,2630,2535,138,785,500,1880,5,1,27694076,716,9.43,0.86,12,0.01,274.00,3014.00,3340,20240219,-22.60,1810,20240805,42.82,2940,-12.07,20250220,2000,29.25,20250102,3170,-18.45,20240304,1810,42.82,20240805,2.71,N,068050,500,138 억,,92970,N,N,1260,N,00,N
 20250227,160642,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,30,2,1.16,274190370,106161,123.02,2640,2640,2545,3365,1815,2590,2582.65,0.26,0,20911,2726,2657,2611,2542,2496,2635,2520,138,775,500,1860,5,1,27694076,726,9.56,0.87,12,0.38,274.00,3014.00,3340,20240219,-21.56,1810,20240805,44.75,2940,-10.88,20250220,2000,31.00,20250102,3175,-17.48,20240227,1810,44.75,20240805,2.71,N,068050,500,138 억,,72058,N,N,1260,N,00,N
 20250227,150640,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2610,20,2,0.77,242693915,94131,109.08,2640,2640,2545,3365,1815,2590,2578.26,0.26,0,23166,2726,2657,2611,2542,2496,2635,2520,138,775,500,1860,5,1,27694076,723,9.53,0.87,12,0.34,274.00,3014.00,3340,20240219,-21.86,1810,20240805,44.20,2940,-11.22,20250220,2000,30.50,20250102,3175,-17.80,20240227,1810,44.20,20240805,2.71,N,068050,500,138 억,,72058,N,N,0,N,00,N
 20250227,140643,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2590,0,3,0.00,198192535,77036,89.27,2640,2640,2545,3365,1815,2590,2572.73,0.26,0,15964,2726,2657,2611,2542,2496,2635,2520,138,775,500,1860,5,1,27694076,717,9.45,0.86,12,0.28,274.00,3014.00,3340,20240219,-22.46,1810,20240805,43.09,2940,-11.90,20250220,2000,29.50,20250102,3175,-18.43,20240227,1810,43.09,20240805,2.71,N,068050,500,138 억,,72058,N,N,0,N,00,N
diff --git a/068100/price/prices-20250201.csv b/068100/price/prices-20250201.csv
index e937b91d5910..a6d2823d9d8c 100644
--- a/068100/price/prices-20250201.csv
+++ b/068100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,-200,5,-6.25,214894290,69877,262.10,3145,3150,3000,4160,2240,3200,3075.32,1.66,0,-8184,3270,3235,3195,3160,3120,3215,3140,50,960,500,1980,5,1,9939614,298,-10.83,3.23,12,0.70,-277.00,928.00,23000,20240222,-86.96,2495,20241210,20.24,4470,-32.89,20250115,2905,3.27,20250103,12810,-76.58,20240306,2495,20.24,20241210,3.62,N,068100,500,49 억,,165461,N,N,0,N,00,N
+20250228,150650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,-150,5,-4.69,158621325,51202,192.06,3145,3150,3050,4160,2240,3200,3097.95,1.66,0,-6601,3270,3235,3195,3160,3120,3215,3140,50,960,500,1980,5,1,9939614,303,-11.01,3.29,12,0.52,-277.00,928.00,23000,20240222,-86.74,2495,20241210,22.24,4470,-31.77,20250115,2905,4.99,20250103,12810,-76.19,20240306,2495,22.24,20241210,3.62,N,068100,500,49 억,,165461,N,N,0,N,00,N
+20250228,140652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3075,-125,5,-3.91,136645500,44033,165.17,3145,3150,3060,4160,2240,3200,3103.25,1.66,0,-5076,3270,3235,3195,3160,3120,3215,3140,50,960,500,1980,5,1,9939614,306,-11.10,3.31,12,0.44,-277.00,928.00,23000,20240222,-86.63,2495,20241210,23.25,4470,-31.21,20250115,2905,5.85,20250103,12810,-76.00,20240306,2495,23.25,20241210,3.62,N,068100,500,49 억,,165461,N,N,0,N,00,N
+20250228,130649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3075,-125,5,-3.91,123799395,39860,149.51,3145,3150,3060,4160,2240,3200,3105.86,1.66,0,-5895,3270,3235,3195,3160,3120,3215,3140,50,960,500,1980,5,1,9939614,306,-11.10,3.31,12,0.40,-277.00,928.00,23000,20240222,-86.63,2495,20241210,23.25,4470,-31.21,20250115,2905,5.85,20250103,12810,-76.00,20240306,2495,23.25,20241210,3.62,N,068100,500,49 억,,165461,N,N,0,N,00,N
+20250228,120646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,-100,5,-3.12,104062730,33435,125.41,3145,3150,3070,4160,2240,3200,3112.39,1.66,0,-5493,3270,3235,3195,3160,3120,3215,3140,50,960,500,1980,5,1,9939614,308,-11.19,3.34,12,0.34,-277.00,928.00,23000,20240222,-86.52,2495,20241210,24.25,4470,-30.65,20250115,2905,6.71,20250103,12810,-75.80,20240306,2495,24.25,20241210,3.62,N,068100,500,49 억,,165461,N,N,0,N,00,N
+20250228,110647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3125,-75,5,-2.34,86479435,27753,104.10,3145,3150,3100,4160,2240,3200,3116.04,1.66,0,-2552,3270,3235,3195,3160,3120,3215,3140,50,960,500,1980,5,1,9939614,311,-11.28,3.37,12,0.28,-277.00,928.00,23000,20240222,-86.41,2495,20241210,25.25,4470,-30.09,20250115,2905,7.57,20250103,12810,-75.60,20240306,2495,25.25,20241210,3.62,N,068100,500,49 억,,165461,N,N,0,N,00,N
+20250228,100646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3125,-75,5,-2.34,58751060,18820,70.59,3145,3150,3105,4160,2240,3200,3121.74,1.66,0,-2437,3270,3235,3195,3160,3120,3215,3140,50,960,500,1980,5,1,9939614,311,-11.28,3.37,12,0.19,-277.00,928.00,23000,20240222,-86.41,2495,20241210,25.25,4470,-30.09,20250115,2905,7.57,20250103,12810,-75.60,20240306,2495,25.25,20241210,3.62,N,068100,500,49 억,,165461,N,N,0,N,00,N
+20250228,090649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,-65,5,-2.03,5501950,1753,6.58,3145,3145,3110,4160,2240,3200,3138.59,1.66,0,5,3270,3235,3195,3160,3120,3215,3140,50,960,500,1980,5,1,9939614,312,-11.32,3.38,12,0.02,-277.00,928.00,23000,20240222,-86.37,2495,20241210,25.65,4470,-29.87,20250115,2905,7.92,20250103,12810,-75.53,20240306,2495,25.65,20241210,3.62,N,068100,500,49 억,,165461,N,N,0,N,00,N
 20250227,160643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,15,2,0.47,83994270,26262,76.51,3230,3230,3155,4140,2230,3185,3198.32,1.75,0,-8585,3278,3231,3208,3161,3138,3220,3150,50,955,500,1970,5,1,9939614,318,-11.55,3.45,12,0.26,-277.00,928.00,23000,20240222,-86.09,2495,20241210,28.26,4470,-28.41,20250115,2905,10.15,20250103,12810,-75.02,20240306,2495,28.26,20241210,3.63,N,068100,500,49 억,,174075,N,N,0,N,00,N
 20250227,150641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3210,25,2,0.78,78043670,24390,71.06,3230,3230,3170,4140,2230,3185,3199.82,1.75,0,-8606,3278,3231,3208,3161,3138,3220,3150,50,955,500,1970,5,1,9939614,319,-11.59,3.46,12,0.25,-277.00,928.00,23000,20240222,-86.04,2495,20241210,28.66,4470,-28.19,20250115,2905,10.50,20250103,12810,-74.94,20240306,2495,28.66,20241210,3.63,N,068100,500,49 억,,174075,N,N,0,N,00,N
 20250227,140643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,40,2,1.26,72920895,22792,66.40,3230,3230,3170,4140,2230,3185,3199.41,1.75,0,-7790,3278,3231,3208,3161,3138,3220,3150,50,955,500,1970,5,1,9939614,321,-11.64,3.48,12,0.23,-277.00,928.00,23000,20240222,-85.98,2495,20241210,29.26,4470,-27.85,20250115,2905,11.02,20250103,12810,-74.82,20240306,2495,29.26,20241210,3.63,N,068100,500,49 억,,174075,N,N,0,N,00,N
diff --git a/068240/price/prices-20250201.csv b/068240/price/prices-20250201.csv
index 07d3b381d2fd..866d0347a5b4 100644
--- a/068240/price/prices-20250201.csv
+++ b/068240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160647,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9730,-600,5,-5.81,3605389510,365750,168.54,10300,10320,9630,13420,7240,10330,9857.79,7.42,0,-13210,11076,10702,10506,10132,9936,10605,10035,193,3090,500,7640,10,1,38163437,3713,90.09,1.61,12,0.96,108.00,6031.00,14130,20240408,-31.14,8820,20241209,10.32,11490,-15.32,20250217,8930,8.96,20250102,14130,-31.14,20240408,8820,10.32,20241209,0.43,N,068240,500,192 억,,2830218,N,N,1879,N,00,N
+20250228,150651,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9760,-570,5,-5.52,3457767080,350611,161.56,10300,10320,9630,13420,7240,10330,9862.12,7.42,0,-11243,11076,10702,10506,10132,9936,10605,10035,193,3090,500,7640,10,1,38163437,3725,90.37,1.62,12,0.92,108.00,6031.00,14130,20240408,-30.93,8820,20241209,10.66,11490,-15.06,20250217,8930,9.29,20250102,14130,-30.93,20240408,8820,10.66,20241209,0.43,N,068240,500,192 억,,2830218,N,N,317,N,00,N
+20250228,140652,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9750,-580,5,-5.61,3112107780,315115,145.20,10300,10320,9630,13420,7240,10330,9876.10,7.42,0,-25167,11076,10702,10506,10132,9936,10605,10035,193,3090,500,7640,10,1,38163437,3721,90.28,1.62,12,0.83,108.00,6031.00,14130,20240408,-31.00,8820,20241209,10.54,11490,-15.14,20250217,8930,9.18,20250102,14130,-31.00,20240408,8820,10.54,20241209,0.43,N,068240,500,192 억,,2830218,N,N,317,N,00,N
+20250228,130649,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9720,-610,5,-5.91,2720900490,275039,126.74,10300,10320,9630,13420,7240,10330,9892.78,7.42,0,-36566,11076,10702,10506,10132,9936,10605,10035,193,3090,500,7640,10,1,38163437,3709,90.00,1.61,12,0.72,108.00,6031.00,14130,20240408,-31.21,8820,20241209,10.20,11490,-15.40,20250217,8930,8.85,20250102,14130,-31.21,20240408,8820,10.20,20241209,0.43,N,068240,500,192 억,,2830218,N,N,317,N,00,N
+20250228,120647,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9730,-600,5,-5.81,2100403970,211109,97.28,10300,10320,9720,13420,7240,10330,9949.38,7.42,0,-31150,11076,10702,10506,10132,9936,10605,10035,193,3090,500,7640,10,1,38163437,3713,90.09,1.61,12,0.55,108.00,6031.00,14130,20240408,-31.14,8820,20241209,10.32,11490,-15.32,20250217,8930,8.96,20250102,14130,-31.14,20240408,8820,10.32,20241209,0.43,N,068240,500,192 억,,2830218,N,N,317,N,00,N
+20250228,110648,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9930,-400,5,-3.87,1371608070,136861,63.07,10300,10320,9890,13420,7240,10330,10021.91,7.42,0,-6983,11076,10702,10506,10132,9936,10605,10035,193,3090,500,7640,10,1,38163437,3790,91.94,1.65,12,0.36,108.00,6031.00,14130,20240408,-29.72,8820,20241209,12.59,11490,-13.58,20250217,8930,11.20,20250102,14130,-29.72,20240408,8820,12.59,20241209,0.43,N,068240,500,192 억,,2830218,N,N,317,N,00,N
+20250228,100646,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9970,-360,5,-3.48,852876350,84608,38.99,10300,10320,9950,13420,7240,10330,10080.33,7.42,0,-704,11076,10702,10506,10132,9936,10605,10035,193,3090,500,7640,10,1,38163437,3805,92.31,1.65,12,0.22,108.00,6031.00,14130,20240408,-29.44,8820,20241209,13.04,11490,-13.23,20250217,8930,11.65,20250102,14130,-29.44,20240408,8820,13.04,20241209,0.43,N,068240,500,192 억,,2830218,N,N,317,N,00,N
+20250228,090650,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10140,-190,5,-1.84,268777780,26471,12.20,10300,10320,10040,13420,7240,10330,10153.67,7.42,0,2430,11076,10702,10506,10132,9936,10605,10035,193,3090,500,7640,10,1,38163437,3870,93.89,1.68,12,0.07,108.00,6031.00,14130,20240408,-28.24,8820,20241209,14.97,11490,-11.75,20250217,8930,13.55,20250102,14130,-28.24,20240408,8820,14.97,20241209,0.43,N,068240,500,192 억,,2830218,N,N,317,N,00,N
 20250227,160643,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10330,-540,5,-4.97,2254464420,215521,124.87,10880,10880,10310,14130,7610,10870,10460.55,7.56,0,-59641,11350,11110,10760,10520,10170,11230,10640,193,3260,500,8040,10,1,38163437,3942,95.65,1.71,12,0.56,108.00,6031.00,14130,20240408,-26.89,8820,20241209,17.12,11490,-10.10,20250217,8930,15.68,20250102,14130,-26.89,20240408,8820,17.12,20241209,0.41,N,068240,500,192 억,,2883942,N,N,317,N,00,N
 20250227,150641,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10350,-520,5,-4.78,2131838210,203664,118.00,10880,10880,10310,14130,7610,10870,10467.41,7.56,0,-55032,11350,11110,10760,10520,10170,11230,10640,193,3260,500,8040,10,1,38163437,3950,95.83,1.72,12,0.53,108.00,6031.00,14130,20240408,-26.75,8820,20241209,17.35,11490,-9.92,20250217,8930,15.90,20250102,14130,-26.75,20240408,8820,17.35,20241209,0.41,N,068240,500,192 억,,2883942,N,N,4,N,00,N
 20250227,140643,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10330,-540,5,-4.97,1962611540,187296,108.52,10880,10880,10320,14130,7610,10870,10478.64,7.56,0,-55105,11350,11110,10760,10520,10170,11230,10640,193,3260,500,8040,10,1,38163437,3942,95.65,1.71,12,0.49,108.00,6031.00,14130,20240408,-26.89,8820,20241209,17.12,11490,-10.10,20250217,8930,15.68,20250102,14130,-26.89,20240408,8820,17.12,20241209,0.41,N,068240,500,192 억,,2883942,N,N,4,N,00,N
diff --git a/068270/price/prices-20250201.csv b/068270/price/prices-20250201.csv
index 0d8d22fc0aaa..93a0f7386bdc 100644
--- a/068270/price/prices-20250201.csv
+++ b/068270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160648,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,184000,1300,2,0.71,215056195700,1170367,126.37,181100,186900,181000,237500,127900,182700,183750.68,22.63,0,-223720,191900,187300,184400,179800,176900,185850,178350,2205,54800,1000,138850,100,1,214108119,393959,50.56,2.11,12,0.55,3639.00,87089.00,201524,20240730,-8.70,153101,20241115,20.18,190900,-3.61,20250226,172800,6.48,20250203,211000,-12.80,20240730,160300,14.78,20241115,0.99,N,068270,1000,2205 억,,48452568,N,N,20973,N,00,N
+20250228,150651,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,183900,1200,2,0.66,171041909300,931184,100.54,181100,186900,181000,237500,127900,182700,183682.32,22.63,0,-165049,191900,187300,184400,179800,176900,185850,178350,2205,54800,1000,138850,100,1,214108119,393745,50.54,2.11,12,0.43,3639.00,87089.00,201524,20240730,-8.75,153101,20241115,20.12,190900,-3.67,20250226,172800,6.42,20250203,211000,-12.84,20240730,160300,14.72,20241115,0.99,N,068270,1000,2205 억,,48452568,N,N,3962,N,00,N
+20250228,140652,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,182000,-700,5,-0.38,139737897200,760687,82.13,181100,186900,181000,237500,127900,182700,183699.77,22.63,0,-139156,191900,187300,184400,179800,176900,185850,178350,2205,54800,1000,138850,100,1,214108119,389677,50.01,2.09,12,0.36,3639.00,87089.00,201524,20240730,-9.69,153101,20241115,18.88,190900,-4.66,20250226,172800,5.32,20250203,211000,-13.74,20240730,160300,13.54,20241115,0.99,N,068270,1000,2205 억,,48452568,N,N,3962,N,00,N
+20250228,130650,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,181900,-800,5,-0.44,123077338400,669543,72.29,181100,186900,181000,237500,127900,182700,183823.12,22.63,0,-120597,191900,187300,184400,179800,176900,185850,178350,2205,54800,1000,138850,100,1,214108119,389463,49.99,2.09,12,0.31,3639.00,87089.00,201524,20240730,-9.74,153101,20241115,18.81,190900,-4.71,20250226,172800,5.27,20250203,211000,-13.79,20240730,160300,13.47,20241115,0.99,N,068270,1000,2205 억,,48452568,N,N,3962,N,00,N
+20250228,120647,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,182500,-200,5,-0.11,109496858200,595053,64.25,181100,186900,181000,237500,127900,182700,184012.23,22.63,0,-103979,191900,187300,184400,179800,176900,185850,178350,2205,54800,1000,138850,100,1,214108119,390747,50.15,2.10,12,0.28,3639.00,87089.00,201524,20240730,-9.44,153101,20241115,19.20,190900,-4.40,20250226,172800,5.61,20250203,211000,-13.51,20240730,160300,13.85,20241115,0.99,N,068270,1000,2205 억,,48452568,N,N,3962,N,00,N
+20250228,110648,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,183400,700,2,0.38,95818838300,520213,56.17,181100,186900,181000,237500,127900,182700,184191.92,22.63,0,-81364,191900,187300,184400,179800,176900,185850,178350,2205,54800,1000,138850,100,1,214108119,392674,50.40,2.11,12,0.24,3639.00,87089.00,201524,20240730,-8.99,153101,20241115,19.79,190900,-3.93,20250226,172800,6.13,20250203,211000,-13.08,20240730,160300,14.41,20241115,0.99,N,068270,1000,2205 억,,48452568,N,N,3962,N,00,N
+20250228,100646,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,185300,2600,2,1.42,72454724400,393175,42.45,181100,186900,181000,237500,127900,182700,184281.63,22.63,0,-54423,191900,187300,184400,179800,176900,185850,178350,2205,54800,1000,138850,100,1,214108119,396742,50.92,2.13,12,0.18,3639.00,87089.00,201524,20240730,-8.05,153101,20241115,21.03,190900,-2.93,20250226,172800,7.23,20250203,211000,-12.18,20240730,160300,15.60,20241115,0.99,N,068270,1000,2205 억,,48452568,N,N,3962,N,00,N
+20250228,090650,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,182800,100,2,0.05,7820404800,42957,4.64,181100,182900,181100,237500,127900,182700,182049.95,22.63,0,781,191900,187300,184400,179800,176900,185850,178350,2205,54800,1000,138850,100,1,214108119,391390,50.23,2.10,12,0.02,3639.00,87089.00,201524,20240730,-9.29,153101,20241115,19.40,190900,-4.24,20250226,172800,5.79,20250203,211000,-13.36,20240730,160300,14.04,20241115,0.99,N,068270,1000,2205 억,,48452568,N,N,3962,N,00,N
 20250227,160643,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,182700,-6600,5,-3.49,169170483200,920499,42.43,187600,189000,181500,246000,132600,189300,183771.48,22.74,0,-246175,200300,194800,185400,179900,170500,197550,182650,2205,56700,1000,143860,100,1,214108119,391176,50.21,2.10,12,0.43,3639.00,87089.00,201524,20240730,-9.34,153101,20241115,19.33,190900,-4.30,20250226,172800,5.73,20250203,211000,-13.41,20240730,160300,13.97,20241115,0.96,N,068270,1000,2205 억,,48697386,N,N,3893,N,00,N
 20250227,150641,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,182700,-6600,5,-3.49,157776406700,858133,39.56,187600,189000,181500,246000,132600,189300,183847.31,22.74,0,-247508,200300,194800,185400,179900,170500,197550,182650,2205,56700,1000,143860,100,1,214108119,391176,50.21,2.10,12,0.40,3639.00,87089.00,201524,20240730,-9.34,153101,20241115,19.33,190900,-4.30,20250226,172800,5.73,20250203,211000,-13.41,20240730,160300,13.97,20241115,0.96,N,068270,1000,2205 억,,48697386,N,N,1969,N,00,N
 20250227,140644,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,182400,-6900,5,-3.65,146366212800,795616,36.68,187600,189000,181500,246000,132600,189300,183952.38,22.74,0,-234182,200300,194800,185400,179900,170500,197550,182650,2205,56700,1000,143860,100,1,214108119,390533,50.12,2.09,12,0.37,3639.00,87089.00,201524,20240730,-9.49,153101,20241115,19.14,190900,-4.45,20250226,172800,5.56,20250203,211000,-13.55,20240730,160300,13.79,20241115,0.96,N,068270,1000,2205 억,,48697386,N,N,1969,N,00,N
diff --git a/068290/price/prices-20250201.csv b/068290/price/prices-20250201.csv
index 122af799693b..db53c1b08d42 100644
--- a/068290/price/prices-20250201.csv
+++ b/068290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160648,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15490,-360,5,-2.27,496478670,31962,10.29,15680,15780,15400,20600,11100,15850,15533.40,0.59,0,6100,18976,17412,16606,15042,14236,17010,14640,50,4750,500,10140,10,1,10000000,1549,17.70,0.93,12,0.32,875.00,16613.00,26200,20240221,-40.88,12880,20241115,20.26,18170,-14.75,20250227,14660,5.66,20250204,23700,-34.64,20240229,12880,20.26,20241115,2.49,N,068290,500,50 억,,58993,N,N,0,N,00,N
+20250228,150651,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15580,-270,5,-1.70,453772840,29205,9.41,15680,15780,15400,20600,11100,15850,15537.51,0.59,0,5774,18976,17412,16606,15042,14236,17010,14640,50,4750,500,10140,10,1,10000000,1558,17.81,0.94,12,0.29,875.00,16613.00,26200,20240221,-40.53,12880,20241115,20.96,18170,-14.25,20250227,14660,6.28,20250204,23700,-34.26,20240229,12880,20.96,20241115,2.49,N,068290,500,50 억,,58993,N,N,0,N,00,N
+20250228,140653,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15590,-260,5,-1.64,418928790,26957,8.68,15680,15780,15400,20600,11100,15850,15540.63,0.59,0,4598,18976,17412,16606,15042,14236,17010,14640,50,4750,500,10140,10,1,10000000,1559,17.82,0.94,12,0.27,875.00,16613.00,26200,20240221,-40.50,12880,20241115,21.04,18170,-14.20,20250227,14660,6.34,20250204,23700,-34.22,20240229,12880,21.04,20241115,2.49,N,068290,500,50 억,,58993,N,N,0,N,00,N
+20250228,130650,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15440,-410,5,-2.59,378261400,24347,7.84,15680,15780,15400,20600,11100,15850,15536.26,0.59,0,4032,18976,17412,16606,15042,14236,17010,14640,50,4750,500,10140,10,1,10000000,1544,17.65,0.93,12,0.24,875.00,16613.00,26200,20240221,-41.07,12880,20241115,19.88,18170,-15.02,20250227,14660,5.32,20250204,23700,-34.85,20240229,12880,19.88,20241115,2.49,N,068290,500,50 억,,58993,N,N,0,N,00,N
+20250228,120647,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15450,-400,5,-2.52,330290770,21239,6.84,15680,15780,15400,20600,11100,15850,15551.15,0.59,0,3382,18976,17412,16606,15042,14236,17010,14640,50,4750,500,10140,10,1,10000000,1545,17.66,0.93,12,0.21,875.00,16613.00,26200,20240221,-41.03,12880,20241115,19.95,18170,-14.97,20250227,14660,5.39,20250204,23700,-34.81,20240229,12880,19.95,20241115,2.49,N,068290,500,50 억,,58993,N,N,0,N,00,N
+20250228,110648,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15470,-380,5,-2.40,315124170,20258,6.53,15680,15780,15400,20600,11100,15850,15555.54,0.59,0,3392,18976,17412,16606,15042,14236,17010,14640,50,4750,500,10140,10,1,10000000,1547,17.68,0.93,12,0.20,875.00,16613.00,26200,20240221,-40.95,12880,20241115,20.11,18170,-14.86,20250227,14660,5.53,20250204,23700,-34.73,20240229,12880,20.11,20241115,2.49,N,068290,500,50 억,,58993,N,N,0,N,00,N
+20250228,100646,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15530,-320,5,-2.02,199038850,12749,4.11,15680,15780,15430,20600,11100,15850,15612.11,0.59,0,3104,18976,17412,16606,15042,14236,17010,14640,50,4750,500,10140,10,1,10000000,1553,17.75,0.93,12,0.13,875.00,16613.00,26200,20240221,-40.73,12880,20241115,20.57,18170,-14.53,20250227,14660,5.93,20250204,23700,-34.47,20240229,12880,20.57,20241115,2.49,N,068290,500,50 억,,58993,N,N,0,N,00,N
+20250228,090650,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15620,-230,5,-1.45,58531130,3749,1.21,15680,15750,15430,20600,11100,15850,15612.46,0.59,0,1469,18976,17412,16606,15042,14236,17010,14640,50,4750,500,10140,10,1,10000000,1562,17.85,0.94,12,0.04,875.00,16613.00,26200,20240221,-40.38,12880,20241115,21.27,18170,-14.03,20250227,14660,6.55,20250204,23700,-34.09,20240229,12880,21.27,20241115,2.49,N,068290,500,50 억,,58993,N,N,0,N,00,N
 20250227,160643,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15850,-680,5,-4.11,5178280610,309545,1186.45,16520,18170,15800,21450,11580,16530,16728.69,1.01,0,-41544,16923,16726,16583,16386,16243,16655,16315,50,4920,500,10570,10,1,10000000,1585,18.11,0.95,12,3.10,875.00,16613.00,26200,20240221,-39.50,12880,20241115,23.06,18170,-12.77,20250227,14660,8.12,20250204,24300,-34.77,20240227,12880,23.06,20241115,2.45,N,068290,500,50 억,,100801,N,N,7,N,00,N
 20250227,150642,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15860,-670,5,-4.05,5133527820,306724,1175.64,16520,18170,15800,21450,11580,16530,16736.64,1.01,0,-42209,16923,16726,16583,16386,16243,16655,16315,50,4920,500,10570,10,1,10000000,1586,18.13,0.95,12,3.07,875.00,16613.00,26200,20240221,-39.47,12880,20241115,23.14,18170,-12.71,20250227,14660,8.19,20250204,24300,-34.73,20240227,12880,23.14,20241115,2.45,N,068290,500,50 억,,100801,N,N,7,N,00,N
 20250227,140644,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15890,-640,5,-3.87,5084986150,303663,1163.91,16520,18170,15800,21450,11580,16530,16745.49,1.01,0,-42498,16923,16726,16583,16386,16243,16655,16315,50,4920,500,10570,10,1,10000000,1589,18.16,0.96,12,3.04,875.00,16613.00,26200,20240221,-39.35,12880,20241115,23.37,18170,-12.55,20250227,14660,8.39,20250204,24300,-34.61,20240227,12880,23.37,20241115,2.45,N,068290,500,50 억,,100801,N,N,7,N,00,N
diff --git a/068330/price/prices-20250201.csv b/068330/price/prices-20250201.csv
index d4163c0f770c..0b6d9b89a52e 100644
--- a/068330/price/prices-20250201.csv
+++ b/068330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1048,-20,5,-1.87,94879684,90546,245.38,1060,1065,1040,1388,748,1068,1047.86,0.86,0,3027,1089,1078,1069,1058,1049,1074,1054,44,320,100,680,1,1,44216140,463,7.43,0.75,12,0.20,141.00,1403.00,2245,20240820,-53.32,952,20241209,10.08,1142,-8.23,20250214,1018,2.95,20250102,2245,-53.32,20240820,952,10.08,20241209,0.42,N,068330,100,44 억,,379605,N,N,0,N,00,N
+20250228,150652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1050,-18,5,-1.69,93978203,89685,243.05,1060,1065,1040,1388,748,1068,1047.87,0.86,0,3183,1089,1078,1069,1058,1049,1074,1054,44,320,100,680,1,1,44216140,464,7.45,0.75,12,0.20,141.00,1403.00,2245,20240820,-53.23,952,20241209,10.29,1142,-8.06,20250214,1018,3.14,20250102,2245,-53.23,20240820,952,10.29,20241209,0.42,N,068330,100,44 억,,379605,N,N,0,N,00,N
+20250228,140653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1043,-25,5,-2.34,86047643,82078,222.43,1060,1065,1040,1388,748,1068,1048.36,0.86,0,4848,1089,1078,1069,1058,1049,1074,1054,44,320,100,680,1,1,44216140,461,7.40,0.74,12,0.19,141.00,1403.00,2245,20240820,-53.54,952,20241209,9.56,1142,-8.67,20250214,1018,2.46,20250102,2245,-53.54,20240820,952,9.56,20241209,0.42,N,068330,100,44 억,,379605,N,N,0,N,00,N
+20250228,130650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1045,-23,5,-2.15,80966171,77226,209.28,1060,1065,1040,1388,748,1068,1048.43,0.86,0,5452,1089,1078,1069,1058,1049,1074,1054,44,320,100,680,1,1,44216140,462,7.41,0.74,12,0.17,141.00,1403.00,2245,20240820,-53.45,952,20241209,9.77,1142,-8.49,20250214,1018,2.65,20250102,2245,-53.45,20240820,952,9.77,20241209,0.42,N,068330,100,44 억,,379605,N,N,0,N,00,N
+20250228,120648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1048,-20,5,-1.87,79471173,75793,205.40,1060,1065,1040,1388,748,1068,1048.53,0.86,0,5589,1089,1078,1069,1058,1049,1074,1054,44,320,100,680,1,1,44216140,463,7.43,0.75,12,0.17,141.00,1403.00,2245,20240820,-53.32,952,20241209,10.08,1142,-8.23,20250214,1018,2.95,20250102,2245,-53.32,20240820,952,10.08,20241209,0.42,N,068330,100,44 억,,379605,N,N,0,N,00,N
+20250228,110648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1046,-22,5,-2.06,69438865,66172,179.33,1060,1065,1042,1388,748,1068,1049.37,0.86,0,5611,1089,1078,1069,1058,1049,1074,1054,44,320,100,680,1,1,44216140,463,7.42,0.75,12,0.15,141.00,1403.00,2245,20240820,-53.41,952,20241209,9.87,1142,-8.41,20250214,1018,2.75,20250102,2245,-53.41,20240820,952,9.87,20241209,0.42,N,068330,100,44 억,,379605,N,N,0,N,00,N
+20250228,100647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1050,-18,5,-1.69,63155858,60167,163.05,1060,1065,1042,1388,748,1068,1049.68,0.86,0,5578,1089,1078,1069,1058,1049,1074,1054,44,320,100,680,1,1,44216140,464,7.45,0.75,12,0.14,141.00,1403.00,2245,20240820,-53.23,952,20241209,10.29,1142,-8.06,20250214,1018,3.14,20250102,2245,-53.23,20240820,952,10.29,20241209,0.42,N,068330,100,44 억,,379605,N,N,0,N,00,N
+20250228,090650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1060,-8,5,-0.75,554867,524,1.42,1060,1060,1051,1388,748,1068,1058.91,0.86,0,-166,1089,1078,1069,1058,1049,1074,1054,44,320,100,680,1,1,44216140,469,7.52,0.76,12,0.00,141.00,1403.00,2245,20240820,-52.78,952,20241209,11.34,1142,-7.18,20250214,1018,4.13,20250102,2245,-52.78,20240820,952,11.34,20241209,0.42,N,068330,100,44 억,,379605,N,N,0,N,00,N
 20250227,160644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1068,-7,5,-0.65,38632411,36198,67.88,1080,1080,1060,1397,753,1075,1067.25,0.86,0,-1646,1090,1082,1076,1068,1062,1079,1065,44,322,100,680,1,1,44216140,472,7.57,0.76,12,0.08,141.00,1403.00,2245,20240820,-52.43,952,20241209,12.18,1142,-6.48,20250214,1018,4.91,20250102,2245,-52.43,20240820,952,12.18,20241209,0.41,N,068330,100,44 억,,381251,N,N,0,N,00,N
 20250227,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1063,-12,5,-1.12,35575046,33328,62.50,1080,1080,1060,1397,753,1075,1067.42,0.86,0,-1562,1090,1082,1076,1068,1062,1079,1065,44,322,100,680,1,1,44216140,470,7.54,0.76,12,0.08,141.00,1403.00,2245,20240820,-52.65,952,20241209,11.66,1142,-6.92,20250214,1018,4.42,20250102,2245,-52.65,20240820,952,11.66,20241209,0.41,N,068330,100,44 억,,381251,N,N,0,N,00,N
 20250227,140644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1069,-6,5,-0.56,33057808,30958,58.06,1080,1080,1060,1397,753,1075,1067.83,0.86,0,-1539,1090,1082,1076,1068,1062,1079,1065,44,322,100,680,1,1,44216140,473,7.58,0.76,12,0.07,141.00,1403.00,2245,20240820,-52.38,952,20241209,12.29,1142,-6.39,20250214,1018,5.01,20250102,2245,-52.38,20240820,952,12.29,20241209,0.41,N,068330,100,44 억,,381251,N,N,0,N,00,N
diff --git a/068760/price/prices-20250201.csv b/068760/price/prices-20250201.csv
index 327a88530ce3..4fdc7442b98a 100644
--- a/068760/price/prices-20250201.csv
+++ b/068760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160649,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,54300,-1600,5,-2.86,21281532300,384959,127.86,55000,56800,54100,72600,39200,55900,55283.64,5.41,0,-121213,57166,56532,55866,55232,54566,56200,54900,208,16700,500,40240,100,1,41603587,22591,106.05,5.74,12,0.93,512.00,9454.00,114178,20240228,-52.44,47272,20241209,14.87,58600,-7.34,20250107,50000,8.60,20250203,119800,-54.67,20240228,49600,9.48,20241209,2.27,N,068760,500,208 억,,2250328,N,N,1794,N,00,N
+20250228,150652,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,54700,-1200,5,-2.15,19716524800,356231,118.32,55000,56800,54100,72600,39200,55900,55346.99,5.41,0,-116946,57166,56532,55866,55232,54566,56200,54900,208,16700,500,40240,100,1,41603587,22757,106.84,5.79,12,0.86,512.00,9454.00,114178,20240228,-52.09,47272,20241209,15.71,58600,-6.66,20250107,50000,9.40,20250203,119800,-54.34,20240228,49600,10.28,20241209,2.27,N,068760,500,208 억,,2250328,N,N,2585,N,00,N
+20250228,140653,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,54300,-1600,5,-2.86,18056411000,325792,108.21,55000,56800,54100,72600,39200,55900,55422.57,5.41,0,-107077,57166,56532,55866,55232,54566,56200,54900,208,16700,500,40240,100,1,41603587,22591,106.05,5.74,12,0.78,512.00,9454.00,114178,20240228,-52.44,47272,20241209,14.87,58600,-7.34,20250107,50000,8.60,20250203,119800,-54.67,20240228,49600,9.48,20241209,2.27,N,068760,500,208 억,,2250328,N,N,2585,N,00,N
+20250228,130650,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,54200,-1700,5,-3.04,16800211600,302803,100.57,55000,56800,54100,72600,39200,55900,55481.79,5.41,0,-96772,57166,56532,55866,55232,54566,56200,54900,208,16700,500,40240,100,1,41603587,22549,105.86,5.73,12,0.73,512.00,9454.00,114178,20240228,-52.53,47272,20241209,14.66,58600,-7.51,20250107,50000,8.40,20250203,119800,-54.76,20240228,49600,9.27,20241209,2.27,N,068760,500,208 억,,2250328,N,N,2585,N,00,N
+20250228,120648,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,54200,-1700,5,-3.04,15576311200,280237,93.08,55000,56800,54100,72600,39200,55900,55582.20,5.41,0,-87368,57166,56532,55866,55232,54566,56200,54900,208,16700,500,40240,100,1,41603587,22549,105.86,5.73,12,0.67,512.00,9454.00,114178,20240228,-52.53,47272,20241209,14.66,58600,-7.51,20250107,50000,8.40,20250203,119800,-54.76,20240228,49600,9.27,20241209,2.27,N,068760,500,208 억,,2250328,N,N,2585,N,00,N
+20250228,110649,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,54800,-1100,5,-1.97,13287213300,238214,79.12,55000,56800,54600,72600,39200,55900,55778.28,5.41,0,-74173,57166,56532,55866,55232,54566,56200,54900,208,16700,500,40240,100,1,41603587,22799,107.03,5.80,12,0.57,512.00,9454.00,114178,20240228,-52.00,47272,20241209,15.92,58600,-6.48,20250107,50000,9.60,20250203,119800,-54.26,20240228,49600,10.48,20241209,2.27,N,068760,500,208 억,,2250328,N,N,2585,N,00,N
+20250228,100647,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,55900,0,3,0.00,10082682100,180031,59.80,55000,56800,55000,72600,39200,55900,56005.48,5.41,0,-50442,57166,56532,55866,55232,54566,56200,54900,208,16700,500,40240,100,1,41603587,23256,109.18,5.91,12,0.43,512.00,9454.00,114178,20240228,-51.04,47272,20241209,18.25,58600,-4.61,20250107,50000,11.80,20250203,119800,-53.34,20240228,49600,12.70,20241209,2.27,N,068760,500,208 억,,2250328,N,N,2585,N,00,N
+20250228,090651,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,56400,500,2,0.89,1923340400,34459,11.45,55000,56600,55000,72600,39200,55900,55814.38,5.41,0,2270,57166,56532,55866,55232,54566,56200,54900,208,16700,500,40240,100,1,41603587,23464,110.16,5.97,12,0.08,512.00,9454.00,114178,20240228,-50.60,47272,20241209,19.31,58600,-3.75,20250107,50000,12.80,20250203,119800,-52.92,20240228,49600,13.71,20241209,2.27,N,068760,500,208 억,,2250328,N,N,2585,N,00,N
 20250227,160644,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,55900,-400,5,-0.71,16590869700,297273,22.50,56100,56500,55200,73100,39500,56300,55809.33,5.40,0,1497,60366,58332,55266,53232,50166,59350,54250,208,16800,500,40530,100,1,41603587,23256,109.18,5.91,12,0.71,512.00,9454.00,114178,20240228,-51.04,47272,20241209,18.25,58600,-4.61,20250107,50000,11.80,20250203,119800,-53.34,20240228,49600,12.70,20241209,2.27,N,068760,500,208 억,,2248337,N,N,2572,N,00,N
 20250227,150642,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,56000,-300,5,-0.53,15801749300,283165,21.43,56100,56500,55200,73100,39500,56300,55803.20,5.40,0,1498,60366,58332,55266,53232,50166,59350,54250,208,16800,500,40530,100,1,41603587,23298,109.38,5.92,12,0.68,512.00,9454.00,114178,20240228,-50.95,47272,20241209,18.46,58600,-4.44,20250107,50000,12.00,20250203,119800,-53.26,20240228,49600,12.90,20241209,2.27,N,068760,500,208 억,,2248337,N,N,813,N,00,N
 20250227,140645,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,56000,-300,5,-0.53,14184687600,254194,19.24,56100,56500,55200,73100,39500,56300,55801.68,5.40,0,-502,60366,58332,55266,53232,50166,59350,54250,208,16800,500,40530,100,1,41603587,23298,109.38,5.92,12,0.61,512.00,9454.00,114178,20240228,-50.95,47272,20241209,18.46,58600,-4.44,20250107,50000,12.00,20250203,119800,-53.26,20240228,49600,12.90,20241209,2.27,N,068760,500,208 억,,2248337,N,N,813,N,00,N
diff --git a/068790/price/prices-20250201.csv b/068790/price/prices-20250201.csv
index 2148acd66003..bedbd0b551ed 100644
--- a/068790/price/prices-20250201.csv
+++ b/068790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160649,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6120,-120,5,-1.92,296514010,48413,151.76,6230,6230,6010,8110,4370,6240,6124.68,3.07,0,-254,6446,6342,6276,6172,6106,6310,6140,123,1870,500,4490,10,1,23987123,1468,7.43,0.47,12,0.20,824.00,13119.00,7380,20240326,-17.07,4555,20241115,34.36,6820,-10.26,20250212,5680,7.75,20250108,7380,-17.07,20240326,4555,34.36,20241115,1.11,N,068790,500,122 억,,735979,N,N,0,N,00,N
+20250228,150652,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6100,-140,5,-2.24,250726710,40918,128.26,6230,6230,6010,8110,4370,6240,6127.54,3.07,0,896,6446,6342,6276,6172,6106,6310,6140,123,1870,500,4490,10,1,23987123,1463,7.40,0.46,12,0.17,824.00,13119.00,7380,20240326,-17.34,4555,20241115,33.92,6820,-10.56,20250212,5680,7.39,20250108,7380,-17.34,20240326,4555,33.92,20241115,1.11,N,068790,500,122 억,,735979,N,N,0,N,00,N
+20250228,140654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6120,-120,5,-1.92,206811540,33710,105.67,6230,6230,6010,8110,4370,6240,6135.02,3.07,0,-143,6446,6342,6276,6172,6106,6310,6140,123,1870,500,4490,10,1,23987123,1468,7.43,0.47,12,0.14,824.00,13119.00,7380,20240326,-17.07,4555,20241115,34.36,6820,-10.26,20250212,5680,7.75,20250108,7380,-17.07,20240326,4555,34.36,20241115,1.11,N,068790,500,122 억,,735979,N,N,0,N,00,N
+20250228,130651,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6160,-80,5,-1.28,200918520,32749,102.66,6230,6230,6010,8110,4370,6240,6135.10,3.07,0,-19,6446,6342,6276,6172,6106,6310,6140,123,1870,500,4490,10,1,23987123,1478,7.48,0.47,12,0.14,824.00,13119.00,7380,20240326,-16.53,4555,20241115,35.24,6820,-9.68,20250212,5680,8.45,20250108,7380,-16.53,20240326,4555,35.24,20241115,1.11,N,068790,500,122 억,,735979,N,N,0,N,00,N
+20250228,120648,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6180,-60,5,-0.96,194998020,31782,99.62,6230,6230,6010,8110,4370,6240,6135.49,3.07,0,329,6446,6342,6276,6172,6106,6310,6140,123,1870,500,4490,10,1,23987123,1482,7.50,0.47,12,0.13,824.00,13119.00,7380,20240326,-16.26,4555,20241115,35.68,6820,-9.38,20250212,5680,8.80,20250108,7380,-16.26,20240326,4555,35.68,20241115,1.11,N,068790,500,122 억,,735979,N,N,0,N,00,N
+20250228,110649,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6140,-100,5,-1.60,159677850,26012,81.54,6230,6230,6010,8110,4370,6240,6138.62,3.07,0,-2758,6446,6342,6276,6172,6106,6310,6140,123,1870,500,4490,10,1,23987123,1473,7.45,0.47,12,0.11,824.00,13119.00,7380,20240326,-16.80,4555,20241115,34.80,6820,-9.97,20250212,5680,8.10,20250108,7380,-16.80,20240326,4555,34.80,20241115,1.11,N,068790,500,122 억,,735979,N,N,0,N,00,N
+20250228,100647,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6150,-90,5,-1.44,94017240,15289,47.92,6230,6230,6100,8110,4370,6240,6149.34,3.07,0,-2220,6446,6342,6276,6172,6106,6310,6140,123,1870,500,4490,10,1,23987123,1475,7.46,0.47,12,0.06,824.00,13119.00,7380,20240326,-16.67,4555,20241115,35.02,6820,-9.82,20250212,5680,8.27,20250108,7380,-16.67,20240326,4555,35.02,20241115,1.11,N,068790,500,122 억,,735979,N,N,0,N,00,N
+20250228,090651,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6180,-60,5,-0.96,6816910,1103,3.46,6230,6230,6150,8110,4370,6240,6180.34,3.07,0,-340,6446,6342,6276,6172,6106,6310,6140,123,1870,500,4490,10,1,23987123,1482,7.50,0.47,12,0.00,824.00,13119.00,7380,20240326,-16.26,4555,20241115,35.68,6820,-9.38,20250212,5680,8.80,20250108,7380,-16.26,20240326,4555,35.68,20241115,1.11,N,068790,500,122 억,,735979,N,N,0,N,00,N
 20250227,160644,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6240,-80,5,-1.27,199839040,31868,91.45,6380,6380,6210,8210,4430,6320,6270.97,3.07,0,-391,6506,6412,6346,6252,6186,6380,6220,123,1890,500,4550,10,1,23987123,1497,7.57,0.48,12,0.13,824.00,13119.00,7380,20240326,-15.45,4555,20241115,36.99,6820,-8.50,20250212,5680,9.86,20250108,7380,-15.45,20240326,4555,36.99,20241115,1.13,N,068790,500,122 억,,736258,N,N,0,N,00,N
 20250227,150642,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6240,-80,5,-1.27,173721920,27678,79.42,6380,6380,6220,8210,4430,6320,6276.53,3.07,0,420,6506,6412,6346,6252,6186,6380,6220,123,1890,500,4550,10,1,23987123,1497,7.57,0.48,12,0.12,824.00,13119.00,7380,20240326,-15.45,4555,20241115,36.99,6820,-8.50,20250212,5680,9.86,20250108,7380,-15.45,20240326,4555,36.99,20241115,1.13,N,068790,500,122 억,,736258,N,N,0,N,00,N
 20250227,140645,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6300,-20,5,-0.32,141673520,22539,64.68,6380,6380,6240,8210,4430,6320,6285.71,3.07,0,234,6506,6412,6346,6252,6186,6380,6220,123,1890,500,4550,10,1,23987123,1511,7.65,0.48,12,0.09,824.00,13119.00,7380,20240326,-14.63,4555,20241115,38.31,6820,-7.62,20250212,5680,10.92,20250108,7380,-14.63,20240326,4555,38.31,20241115,1.13,N,068790,500,122 억,,736258,N,N,0,N,00,N
diff --git a/068930/price/prices-20250201.csv b/068930/price/prices-20250201.csv
index 8ef5d1467f5e..4b1debca56f1 100644
--- a/068930/price/prices-20250201.csv
+++ b/068930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,-350,5,-4.77,348514020,49465,1298.29,7250,7460,6970,9540,5140,7340,7045.75,3.02,0,-10304,7480,7410,7370,7300,7260,7390,7280,149,2200,500,5280,10,1,27675342,1935,15.81,1.18,12,0.18,442.00,5903.00,7900,20241118,-11.52,6030,20240227,15.92,7680,-8.98,20250221,6450,8.37,20250106,7900,-11.52,20241118,6140,13.84,20240229,0.05,N,068930,500,149 억,,835356,N,N,0,N,00,N
+20250228,150653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7000,-340,5,-4.63,284458270,40323,1058.35,7250,7460,6970,9540,5140,7340,7054.49,3.02,0,-9185,7480,7410,7370,7300,7260,7390,7280,149,2200,500,5280,10,1,27675342,1937,15.84,1.19,12,0.15,442.00,5903.00,7900,20241118,-11.39,6030,20240227,16.09,7680,-8.85,20250221,6450,8.53,20250106,7900,-11.39,20241118,6140,14.01,20240229,0.05,N,068930,500,149 억,,835356,N,N,0,N,00,N
+20250228,140654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7030,-310,5,-4.22,223029690,31558,828.29,7250,7460,6970,9540,5140,7340,7067.29,3.02,0,-5065,7480,7410,7370,7300,7260,7390,7280,149,2200,500,5280,10,1,27675342,1946,15.90,1.19,12,0.11,442.00,5903.00,7900,20241118,-11.01,6030,20240227,16.58,7680,-8.46,20250221,6450,8.99,20250106,7900,-11.01,20241118,6140,14.50,20240229,0.05,N,068930,500,149 억,,835356,N,N,0,N,00,N
+20250228,130651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,-350,5,-4.77,152268010,21471,563.54,7250,7460,6970,9540,5140,7340,7091.80,3.02,0,-5914,7480,7410,7370,7300,7260,7390,7280,149,2200,500,5280,10,1,27675342,1935,15.81,1.18,12,0.08,442.00,5903.00,7900,20241118,-11.52,6030,20240227,15.92,7680,-8.98,20250221,6450,8.37,20250106,7900,-11.52,20241118,6140,13.84,20240229,0.05,N,068930,500,149 억,,835356,N,N,0,N,00,N
+20250228,120649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,-300,5,-4.09,111019990,15584,409.03,7250,7460,7010,9540,5140,7340,7123.97,3.02,0,-3287,7480,7410,7370,7300,7260,7390,7280,149,2200,500,5280,10,1,27675342,1948,15.93,1.19,12,0.06,442.00,5903.00,7900,20241118,-10.89,6030,20240227,16.75,7680,-8.33,20250221,6450,9.15,20250106,7900,-10.89,20241118,6140,14.66,20240229,0.05,N,068930,500,149 억,,835356,N,N,0,N,00,N
+20250228,110650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7090,-250,5,-3.41,67919130,9475,248.69,7250,7460,7090,9540,5140,7340,7168.25,3.02,0,-2297,7480,7410,7370,7300,7260,7390,7280,149,2200,500,5280,10,1,27675342,1962,16.04,1.20,12,0.03,442.00,5903.00,7900,20241118,-10.25,6030,20240227,17.58,7680,-7.68,20250221,6450,9.92,20250106,7900,-10.25,20241118,6140,15.47,20240229,0.05,N,068930,500,149 억,,835356,N,N,0,N,00,N
+20250228,100648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,-180,5,-2.45,39491170,5479,143.81,7250,7460,7130,9540,5140,7340,7207.73,3.02,0,-796,7480,7410,7370,7300,7260,7390,7280,149,2200,500,5280,10,1,27675342,1982,16.20,1.21,12,0.02,442.00,5903.00,7900,20241118,-9.37,6030,20240227,18.74,7680,-6.77,20250221,6450,11.01,20250106,7900,-9.37,20241118,6140,16.61,20240229,0.05,N,068930,500,149 억,,835356,N,N,0,N,00,N
+20250228,090651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,-60,5,-0.82,2808710,387,10.16,7250,7460,7230,9540,5140,7340,7257.65,3.02,0,8,7480,7410,7370,7300,7260,7390,7280,149,2200,500,5280,10,1,27675342,2015,16.47,1.23,12,0.00,442.00,5903.00,7900,20241118,-7.85,6030,20240227,20.73,7680,-5.21,20250221,6450,12.87,20250106,7900,-7.85,20241118,6140,18.57,20240229,0.05,N,068930,500,149 억,,835356,N,N,0,N,00,N
 20250227,160645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,-60,5,-0.81,28064420,3810,40.28,7430,7440,7330,9620,5180,7400,7365.99,3.02,0,-1358,7546,7472,7376,7302,7206,7510,7340,149,2220,500,5320,10,1,27675342,2031,16.61,1.24,12,0.01,442.00,5903.00,7900,20241118,-7.09,5840,20240216,25.68,7680,-4.43,20250221,6450,13.80,20250106,7900,-7.09,20241118,6030,21.72,20240227,0.04,N,068930,500,149 억,,836657,N,N,0,N,00,N
 20250227,150643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7360,-40,5,-0.54,26258000,3564,37.68,7430,7440,7330,9620,5180,7400,7367.56,3.02,0,-1219,7546,7472,7376,7302,7206,7510,7340,149,2220,500,5320,10,1,27675342,2037,16.65,1.25,12,0.01,442.00,5903.00,7900,20241118,-6.84,5840,20240216,26.03,7680,-4.17,20250221,6450,14.11,20250106,7900,-6.84,20241118,6030,22.06,20240227,0.04,N,068930,500,149 억,,836657,N,N,0,N,00,N
 20250227,140645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,-50,5,-0.68,21222090,2878,30.43,7430,7440,7340,9620,5180,7400,7373.90,3.02,0,-871,7546,7472,7376,7302,7206,7510,7340,149,2220,500,5320,10,1,27675342,2034,16.63,1.25,12,0.01,442.00,5903.00,7900,20241118,-6.96,5840,20240216,25.86,7680,-4.30,20250221,6450,13.95,20250106,7900,-6.96,20241118,6030,21.89,20240227,0.04,N,068930,500,149 억,,836657,N,N,0,N,00,N
diff --git a/068940/price/prices-20250201.csv b/068940/price/prices-20250201.csv
index 02ebfc5e50e0..aa15aeb2b7d0 100644
--- a/068940/price/prices-20250201.csv
+++ b/068940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160650,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240219,0.00,778,20240219,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240228,778,0.00,20240228,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250228,150653,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240219,0.00,778,20240219,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240228,778,0.00,20240228,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250228,140654,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240219,0.00,778,20240219,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240228,778,0.00,20240228,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250228,130651,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240219,0.00,778,20240219,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240228,778,0.00,20240228,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250228,120649,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240219,0.00,778,20240219,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240228,778,0.00,20240228,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250228,110650,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240219,0.00,778,20240219,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240228,778,0.00,20240228,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250228,100648,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240219,0.00,778,20240219,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240228,778,0.00,20240228,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250228,090652,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240219,0.00,778,20240219,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240228,778,0.00,20240228,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250227,160645,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240216,0.00,778,20240216,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240227,778,0.00,20240227,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250227,150643,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240216,0.00,778,20240216,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240227,778,0.00,20240227,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250227,140645,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240216,0.00,778,20240216,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240227,778,0.00,20240227,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250201.csv b/069080/price/prices-20250201.csv
index 375858463a6f..6b889668bbc9 100644
--- a/069080/price/prices-20250201.csv
+++ b/069080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160650,55,60.00,KSQ150,신저가,IT 서비스,N,N,N,Y,60,N,12300,-1070,5,-8.00,7132597400,568492,722.26,13270,13270,12300,17380,9360,13370,12548.18,29.84,0,-142316,13570,13470,13360,13260,13150,13475,13265,177,4010,500,9890,10,1,34950884,4299,7.47,0.61,12,1.63,1646.00,20086.00,19710,20240813,-37.60,12300,20250228,0.00,14400,-14.58,20250213,12300,0.00,20250228,19710,-37.60,20240813,12300,0.00,20250228,1.19,N,069080,500,176 억,,10430003,N,N,1191,N,00,N
+20250228,150653,55,60.00,KSQ150,신저가,IT 서비스,N,N,N,Y,60,N,12520,-850,5,-6.36,4406048230,347080,440.96,13270,13270,12420,17380,9360,13370,12694.62,29.84,0,-118615,13570,13470,13360,13260,13150,13475,13265,177,4010,500,9890,10,1,34950884,4376,7.61,0.62,12,0.99,1646.00,20086.00,19710,20240813,-36.48,12420,20250228,0.81,14400,-13.06,20250213,12420,0.81,20250228,19710,-36.48,20240813,12420,0.81,20250228,1.19,N,069080,500,176 억,,10430003,N,N,233,N,00,N
+20250228,140655,55,60.00,KSQ150,신저가,IT 서비스,N,N,N,Y,60,N,12470,-900,5,-6.73,3481909650,273174,347.06,13270,13270,12450,17380,9360,13370,12746.12,29.84,0,-118441,13570,13470,13360,13260,13150,13475,13265,177,4010,500,9890,10,1,34950884,4358,7.58,0.62,12,0.78,1646.00,20086.00,19710,20240813,-36.73,12450,20250228,0.16,14400,-13.40,20250213,12450,0.16,20250228,19710,-36.73,20240813,12450,0.16,20250228,1.19,N,069080,500,176 억,,10430003,N,N,233,N,00,N
+20250228,130652,55,60.00,KSQ150,신저가,IT 서비스,N,N,N,Y,60,N,12580,-790,5,-5.91,2638810430,205984,261.70,13270,13270,12520,17380,9360,13370,12810.75,29.84,0,-90093,13570,13470,13360,13260,13150,13475,13265,177,4010,500,9890,10,1,34950884,4397,7.64,0.63,12,0.59,1646.00,20086.00,19710,20240813,-36.17,12520,20250228,0.48,14400,-12.64,20250213,12520,0.48,20250228,19710,-36.17,20240813,12520,0.48,20250228,1.19,N,069080,500,176 억,,10430003,N,N,233,N,00,N
+20250228,120649,55,60.00,KSQ150,신저가,IT 서비스,N,N,N,Y,60,N,12680,-690,5,-5.16,2057779440,159793,203.01,13270,13270,12620,17380,9360,13370,12877.78,29.84,0,-75094,13570,13470,13360,13260,13150,13475,13265,177,4010,500,9890,10,1,34950884,4432,7.70,0.63,12,0.46,1646.00,20086.00,19710,20240813,-35.67,12620,20250228,0.48,14400,-11.94,20250213,12620,0.48,20250228,19710,-35.67,20240813,12620,0.48,20250228,1.19,N,069080,500,176 억,,10430003,N,N,233,N,00,N
+20250228,110651,55,60.00,KSQ150,신저가,IT 서비스,N,N,N,Y,60,N,12780,-590,5,-4.41,1451860490,112061,142.37,13270,13270,12750,17380,9360,13370,12955.98,29.84,0,-54973,13570,13470,13360,13260,13150,13475,13265,177,4010,500,9890,10,1,34950884,4467,7.76,0.64,12,0.32,1646.00,20086.00,19710,20240813,-35.16,12750,20250228,0.24,14400,-11.25,20250213,12750,0.24,20250228,19710,-35.16,20240813,12750,0.24,20250228,1.19,N,069080,500,176 억,,10430003,N,N,233,N,00,N
+20250228,100648,55,60.00,KSQ150,신저가,IT 서비스,N,N,N,Y,60,N,12990,-380,5,-2.84,700217000,53590,68.09,13270,13270,12940,17380,9360,13370,13066.19,29.84,0,-25146,13570,13470,13360,13260,13150,13475,13265,177,4010,500,9890,10,1,34950884,4540,7.89,0.65,12,0.15,1646.00,20086.00,19710,20240813,-34.09,12940,20250228,0.39,14400,-9.79,20250213,12940,0.39,20250228,19710,-34.09,20240813,12940,0.39,20250228,1.19,N,069080,500,176 억,,10430003,N,N,233,N,00,N
+20250228,090652,55,60.00,KSQ150,신저가,IT 서비스,N,N,N,Y,60,N,13160,-210,5,-1.57,86440550,6556,8.33,13270,13270,13080,17380,9360,13370,13184.95,29.84,0,-3240,13570,13470,13360,13260,13150,13475,13265,177,4010,500,9890,10,1,34950884,4600,8.00,0.66,12,0.02,1646.00,20086.00,19710,20240813,-33.23,13080,20250228,0.61,14400,-8.61,20250213,13080,0.61,20250228,19710,-33.23,20240813,13080,0.61,20250228,1.19,N,069080,500,176 억,,10430003,N,N,233,N,00,N
 20250227,160645,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13370,10,2,0.07,1049199840,78693,69.15,13370,13460,13250,17360,9360,13360,13332.82,29.85,0,-3595,13673,13516,13373,13216,13073,13595,13295,177,4000,500,9880,10,1,34950884,4673,8.12,0.67,12,0.23,1646.00,20086.00,19710,20240813,-32.17,13230,20250226,1.06,14400,-7.15,20250213,13230,1.06,20250226,19710,-32.17,20240813,13230,1.06,20250226,1.12,N,069080,500,176 억,,10431559,N,N,233,N,00,N
 20250227,150643,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13300,-60,5,-0.45,947885420,71103,62.48,13370,13460,13250,17360,9360,13360,13331.16,29.85,0,-4184,13673,13516,13373,13216,13073,13595,13295,177,4000,500,9880,10,1,34950884,4648,8.08,0.66,12,0.20,1646.00,20086.00,19710,20240813,-32.52,13230,20250226,0.53,14400,-7.64,20250213,13230,0.53,20250226,19710,-32.52,20240813,13230,0.53,20250226,1.12,N,069080,500,176 억,,10431559,N,N,148,N,00,N
 20250227,140646,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13270,-90,5,-0.67,769881580,57699,50.70,13370,13460,13260,17360,9360,13360,13343.07,29.85,0,-7882,13673,13516,13373,13216,13073,13595,13295,177,4000,500,9880,10,1,34950884,4638,8.06,0.66,12,0.17,1646.00,20086.00,19710,20240813,-32.67,13230,20250226,0.30,14400,-7.85,20250213,13230,0.30,20250226,19710,-32.67,20240813,13230,0.30,20250226,1.12,N,069080,500,176 억,,10431559,N,N,148,N,00,N
diff --git a/069140/price/prices-20250201.csv b/069140/price/prices-20250201.csv
index de3f52f56ac4..6c80f2e653f3 100644
--- a/069140/price/prices-20250201.csv
+++ b/069140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1379,0,3,0.00,22108660,16214,47.51,1379,1388,1339,1792,966,1379,1363.55,0.00,0,-1661,1447,1412,1389,1354,1331,1401,1343,66,413,500,930,1,1,13102743,181,-0.48,0.47,12,0.12,-2903.00,2948.00,1940,20240604,-28.92,981,20241209,40.57,1625,-15.14,20250211,1230,12.11,20250117,1940,-28.92,20240604,981,40.57,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250228,150653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1379,0,3,0.00,20925059,15355,44.99,1379,1388,1339,1792,966,1379,1362.75,0.00,0,-1519,1447,1412,1389,1354,1331,1401,1343,66,413,500,930,1,1,13102743,181,-0.48,0.47,12,0.12,-2903.00,2948.00,1940,20240604,-28.92,981,20241209,40.57,1625,-15.14,20250211,1230,12.11,20250117,1940,-28.92,20240604,981,40.57,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250228,140655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1375,-4,5,-0.29,20879648,15322,44.90,1379,1388,1339,1792,966,1379,1362.72,0.00,0,-1510,1447,1412,1389,1354,1331,1401,1343,66,413,500,930,1,1,13102743,180,-0.47,0.47,12,0.12,-2903.00,2948.00,1940,20240604,-29.12,981,20241209,40.16,1625,-15.38,20250211,1230,11.79,20250117,1940,-29.12,20240604,981,40.16,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250228,130652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1362,-17,5,-1.23,17226055,12652,37.07,1379,1388,1339,1792,966,1379,1361.53,0.00,0,-1245,1447,1412,1389,1354,1331,1401,1343,66,413,500,930,1,1,13102743,178,-0.47,0.46,12,0.10,-2903.00,2948.00,1940,20240604,-29.79,981,20241209,38.84,1625,-16.18,20250211,1230,10.73,20250117,1940,-29.79,20240604,981,38.84,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250228,120649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1361,-18,5,-1.31,17120303,12574,36.84,1379,1388,1339,1792,966,1379,1361.56,0.00,0,-1278,1447,1412,1389,1354,1331,1401,1343,66,413,500,930,1,1,13102743,178,-0.47,0.46,12,0.10,-2903.00,2948.00,1940,20240604,-29.85,981,20241209,38.74,1625,-16.25,20250211,1230,10.65,20250117,1940,-29.85,20240604,981,38.74,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250228,110651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1358,-21,5,-1.52,16157916,11866,34.77,1379,1388,1339,1792,966,1379,1361.70,0.00,0,-1130,1447,1412,1389,1354,1331,1401,1343,66,413,500,930,1,1,13102743,178,-0.47,0.46,12,0.09,-2903.00,2948.00,1940,20240604,-30.00,981,20241209,38.43,1625,-16.43,20250211,1230,10.41,20250117,1940,-30.00,20240604,981,38.43,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250228,100649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1358,-21,5,-1.52,12566150,9199,26.96,1379,1388,1339,1792,966,1379,1366.03,0.00,0,-921,1447,1412,1389,1354,1331,1401,1343,66,413,500,930,1,1,13102743,178,-0.47,0.46,12,0.07,-2903.00,2948.00,1940,20240604,-30.00,981,20241209,38.43,1625,-16.43,20250211,1230,10.41,20250117,1940,-30.00,20240604,981,38.43,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250228,090652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1379,0,3,0.00,5893078,4271,12.52,1379,1388,1379,1792,966,1379,1379.79,0.00,0,-1694,1447,1412,1389,1354,1331,1401,1343,66,413,500,930,1,1,13102743,181,-0.48,0.47,12,0.03,-2903.00,2948.00,1940,20240604,-28.92,981,20241209,40.57,1625,-15.14,20250211,1230,12.11,20250117,1940,-28.92,20240604,981,40.57,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250227,160646,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1379,-45,5,-3.16,47075221,34127,48.20,1424,1424,1366,1851,997,1424,1379.41,0.02,0,-3002,1513,1468,1424,1379,1335,1446,1357,66,427,500,960,1,1,13102743,181,-0.48,0.47,12,0.26,-2903.00,2948.00,1940,20240604,-28.92,981,20241209,40.57,1625,-15.14,20250211,1230,12.11,20250117,1940,-28.92,20240604,981,40.57,20241209,0.13,N,069140,500,65 억,,2708,N,N,0,N,00,N
 20250227,150644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1374,-50,5,-3.51,46128476,33438,47.23,1424,1424,1366,1851,997,1424,1379.52,0.02,0,-2787,1513,1468,1424,1379,1335,1446,1357,66,427,500,960,1,1,13102743,180,-0.47,0.47,12,0.26,-2903.00,2948.00,1940,20240604,-29.18,981,20241209,40.06,1625,-15.45,20250211,1230,11.71,20250117,1940,-29.18,20240604,981,40.06,20241209,0.13,N,069140,500,65 억,,2708,N,N,0,N,00,N
 20250227,140646,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1367,-57,5,-4.00,43641222,31621,44.66,1424,1424,1366,1851,997,1424,1380.13,0.02,0,-1429,1513,1468,1424,1379,1335,1446,1357,66,427,500,960,1,1,13102743,179,-0.47,0.46,12,0.24,-2903.00,2948.00,1940,20240604,-29.54,981,20241209,39.35,1625,-15.88,20250211,1230,11.14,20250117,1940,-29.54,20240604,981,39.35,20241209,0.13,N,069140,500,65 억,,2708,N,N,0,N,00,N
diff --git a/069260/price/prices-20250201.csv b/069260/price/prices-20250201.csv
index 96c90e2fb1e4..a008b0cf24e2 100644
--- a/069260/price/prices-20250201.csv
+++ b/069260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160650,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16160,-480,5,-2.88,1180236290,72370,127.59,16450,16590,16160,21600,11650,16640,16308.43,8.42,0,-22913,16786,16712,16586,16512,16386,16650,16450,409,4960,1000,12640,10,1,40878588,6606,4.90,0.74,12,0.18,3297.00,21815.00,20600,20241016,-21.55,15890,20250212,1.70,17570,-8.03,20250103,15890,1.70,20250212,20600,-21.55,20241016,15890,1.70,20250212,0.59,N,069260,1000,408 억,,3442423,N,N,3388,N,00,N
+20250228,150654,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16210,-430,5,-2.58,888711520,54360,95.84,16450,16590,16210,21600,11650,16640,16348.63,8.42,0,-16838,16786,16712,16586,16512,16386,16650,16450,409,4960,1000,12640,10,1,40878588,6626,4.92,0.74,12,0.13,3297.00,21815.00,20600,20241016,-21.31,15890,20250212,2.01,17570,-7.74,20250103,15890,2.01,20250212,20600,-21.31,20241016,15890,2.01,20250212,0.59,N,069260,1000,408 억,,3442423,N,N,13,N,00,N
+20250228,140655,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16240,-400,5,-2.40,774162030,47302,83.39,16450,16590,16230,21600,11650,16640,16366.37,8.42,0,-13963,16786,16712,16586,16512,16386,16650,16450,409,4960,1000,12640,10,1,40878588,6639,4.93,0.74,12,0.12,3297.00,21815.00,20600,20241016,-21.17,15890,20250212,2.20,17570,-7.57,20250103,15890,2.20,20250212,20600,-21.17,20241016,15890,2.20,20250212,0.59,N,069260,1000,408 억,,3442423,N,N,13,N,00,N
+20250228,130652,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16260,-380,5,-2.28,629567580,38418,67.73,16450,16590,16260,21600,11650,16640,16387.31,8.42,0,-13814,16786,16712,16586,16512,16386,16650,16450,409,4960,1000,12640,10,1,40878588,6647,4.93,0.75,12,0.09,3297.00,21815.00,20600,20241016,-21.07,15890,20250212,2.33,17570,-7.46,20250103,15890,2.33,20250212,20600,-21.07,20241016,15890,2.33,20250212,0.59,N,069260,1000,408 억,,3442423,N,N,13,N,00,N
+20250228,120650,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16310,-330,5,-1.98,482020860,29363,51.77,16450,16590,16300,21600,11650,16640,16415.93,8.42,0,-10122,16786,16712,16586,16512,16386,16650,16450,409,4960,1000,12640,10,1,40878588,6667,4.95,0.75,12,0.07,3297.00,21815.00,20600,20241016,-20.83,15890,20250212,2.64,17570,-7.17,20250103,15890,2.64,20250212,20600,-20.83,20241016,15890,2.64,20250212,0.59,N,069260,1000,408 억,,3442423,N,N,13,N,00,N
+20250228,110651,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16400,-240,5,-1.44,391533430,23830,42.01,16450,16590,16360,21600,11650,16640,16430.27,8.42,0,-8469,16786,16712,16586,16512,16386,16650,16450,409,4960,1000,12640,10,1,40878588,6704,4.97,0.75,12,0.06,3297.00,21815.00,20600,20241016,-20.39,15890,20250212,3.21,17570,-6.66,20250103,15890,3.21,20250212,20600,-20.39,20241016,15890,3.21,20250212,0.59,N,069260,1000,408 억,,3442423,N,N,13,N,00,N
+20250228,100649,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16430,-210,5,-1.26,246364520,14978,26.41,16450,16590,16420,21600,11650,16640,16448.43,8.42,0,-5252,16786,16712,16586,16512,16386,16650,16450,409,4960,1000,12640,10,1,40878588,6716,4.98,0.75,12,0.04,3297.00,21815.00,20600,20241016,-20.24,15890,20250212,3.40,17570,-6.49,20250103,15890,3.40,20250212,20600,-20.24,20241016,15890,3.40,20250212,0.59,N,069260,1000,408 억,,3442423,N,N,13,N,00,N
+20250228,090652,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16490,-150,5,-0.90,41807550,2538,4.47,16450,16590,16420,21600,11650,16640,16472.64,8.42,0,-596,16786,16712,16586,16512,16386,16650,16450,409,4960,1000,12640,10,1,40878588,6741,5.00,0.76,12,0.01,3297.00,21815.00,20600,20241016,-19.95,15890,20250212,3.78,17570,-6.15,20250103,15890,3.78,20250212,20600,-19.95,20241016,15890,3.78,20250212,0.59,N,069260,1000,408 억,,3442423,N,N,13,N,00,N
 20250227,160646,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16640,-20,5,-0.12,936241440,56589,104.56,16660,16660,16460,21650,11670,16660,16544.49,8.40,0,4314,16806,16732,16586,16512,16366,16770,16550,409,4990,1000,12660,10,1,40878588,6802,5.05,0.76,12,0.14,3297.00,21815.00,20600,20241016,-19.22,15890,20250212,4.72,17570,-5.29,20250103,15890,4.72,20250212,20600,-19.22,20241016,15890,4.72,20250212,0.59,N,069260,1000,408 억,,3433601,N,N,13,N,00,N
 20250227,150644,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16580,-80,5,-0.48,840224900,50814,93.89,16660,16660,16460,21650,11670,16660,16535.30,8.40,0,2869,16806,16732,16586,16512,16366,16770,16550,409,4990,1000,12660,10,1,40878588,6778,5.03,0.76,12,0.12,3297.00,21815.00,20600,20241016,-19.51,15890,20250212,4.34,17570,-5.63,20250103,15890,4.34,20250212,20600,-19.51,20241016,15890,4.34,20250212,0.59,N,069260,1000,408 억,,3433601,N,N,117,N,00,N
 20250227,140646,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16520,-140,5,-0.84,705108140,42643,78.79,16660,16660,16460,21650,11670,16660,16535.14,8.40,0,1850,16806,16732,16586,16512,16366,16770,16550,409,4990,1000,12660,10,1,40878588,6753,5.01,0.76,12,0.10,3297.00,21815.00,20600,20241016,-19.81,15890,20250212,3.96,17570,-5.98,20250103,15890,3.96,20250212,20600,-19.81,20241016,15890,3.96,20250212,0.59,N,069260,1000,408 억,,3433601,N,N,117,N,00,N
diff --git a/069330/price/prices-20250201.csv b/069330/price/prices-20250201.csv
index 331bcf5a342c..932892bb3f7a 100644
--- a/069330/price/prices-20250201.csv
+++ b/069330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1302,11,2,0.85,263643813,196221,1859.39,1276,1400,1271,1678,904,1291,1343.61,0.33,0,-1850,1303,1296,1289,1282,1275,1300,1286,71,387,500,920,1,1,14191091,185,-5.89,0.98,12,1.38,-221.00,1327.00,1624,20240429,-19.83,1193,20241104,9.14,1400,-7.00,20250228,1251,4.08,20250102,1624,-19.83,20240429,1193,9.14,20241104,0.00,N,069330,500,70 억,,46318,N,N,0,N,00,N
+20250228,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1333,42,2,3.25,231822479,171847,1628.42,1276,1400,1271,1678,904,1291,1349.01,0.33,0,-2255,1303,1296,1289,1282,1275,1300,1286,71,387,500,920,1,1,14191091,189,-6.03,1.00,12,1.21,-221.00,1327.00,1624,20240429,-17.92,1193,20241104,11.74,1400,-4.79,20250228,1251,6.55,20250102,1624,-17.92,20240429,1193,11.74,20241104,0.00,N,069330,500,70 억,,46318,N,N,0,N,00,N
+20250228,140656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1329,38,2,2.94,219447293,162546,1540.28,1276,1400,1271,1678,904,1291,1350.06,0.33,0,-2852,1303,1296,1289,1282,1275,1300,1286,71,387,500,920,1,1,14191091,189,-6.01,1.00,12,1.15,-221.00,1327.00,1624,20240429,-18.17,1193,20241104,11.40,1400,-5.07,20250228,1251,6.24,20250102,1624,-18.17,20240429,1193,11.40,20241104,0.00,N,069330,500,70 억,,46318,N,N,0,N,00,N
+20250228,130653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1358,67,2,5.19,163212458,120984,1146.44,1276,1400,1271,1678,904,1291,1349.04,0.33,0,-2872,1303,1296,1289,1282,1275,1300,1286,71,387,500,920,1,1,14191091,193,-6.14,1.02,12,0.85,-221.00,1327.00,1624,20240429,-16.38,1193,20241104,13.83,1400,-3.00,20250228,1251,8.55,20250102,1624,-16.38,20240429,1193,13.83,20241104,0.00,N,069330,500,70 억,,46318,N,N,0,N,00,N
+20250228,120650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1335,44,2,3.41,42198284,32274,305.83,1276,1350,1271,1678,904,1291,1307.50,0.33,0,-2722,1303,1296,1289,1282,1275,1300,1286,71,387,500,920,1,1,14191091,189,-6.04,1.01,12,0.23,-221.00,1327.00,1624,20240429,-17.80,1193,20241104,11.90,1350,0.00,20250120,1251,6.71,20250102,1624,-17.80,20240429,1193,11.90,20241104,0.00,N,069330,500,70 억,,46318,N,N,0,N,00,N
+20250228,110651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,-7,5,-0.54,15415829,12043,114.12,1276,1289,1271,1678,904,1291,1280.07,0.33,0,-2436,1303,1296,1289,1282,1275,1300,1286,71,387,500,920,1,1,14191091,182,-5.81,0.97,12,0.08,-221.00,1327.00,1624,20240429,-20.94,1193,20241104,7.63,1350,-4.89,20250120,1251,2.64,20250102,1624,-20.94,20240429,1193,7.63,20241104,0.00,N,069330,500,70 억,,46318,N,N,0,N,00,N
+20250228,100649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1280,-11,5,-0.85,14935293,11669,110.58,1276,1289,1271,1678,904,1291,1279.91,0.33,0,-2355,1303,1296,1289,1282,1275,1300,1286,71,387,500,920,1,1,14191091,182,-5.79,0.96,12,0.08,-221.00,1327.00,1624,20240429,-21.18,1193,20241104,7.29,1350,-5.19,20250120,1251,2.32,20250102,1624,-21.18,20240429,1193,7.29,20241104,0.00,N,069330,500,70 억,,46318,N,N,0,N,00,N
+20250228,090653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,-2,5,-0.15,5991900,4650,44.06,1276,1289,1276,1678,904,1291,1288.58,0.33,0,-2438,1303,1296,1289,1282,1275,1300,1286,71,387,500,920,1,1,14191091,183,-5.83,0.97,12,0.03,-221.00,1327.00,1624,20240429,-20.63,1193,20241104,8.05,1350,-4.52,20250120,1251,3.04,20250102,1624,-20.63,20240429,1193,8.05,20241104,0.00,N,069330,500,70 억,,46318,N,N,0,N,00,N
 20250227,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1291,-5,5,-0.39,13569747,10553,95.06,1282,1296,1282,1684,908,1296,1285.87,0.33,0,-898,1304,1299,1291,1286,1278,1302,1289,71,388,500,930,1,1,14191091,183,-5.84,0.97,12,0.07,-221.00,1327.00,1624,20240429,-20.50,1193,20241104,8.21,1350,-4.37,20250120,1251,3.20,20250102,1624,-20.50,20240429,1193,8.21,20241104,0.00,N,069330,500,70 억,,47216,N,N,0,N,00,N
 20250227,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,-11,5,-0.85,8487026,6592,59.38,1282,1296,1282,1684,908,1296,1287.47,0.33,0,-852,1304,1299,1291,1286,1278,1302,1289,71,388,500,930,1,1,14191091,182,-5.81,0.97,12,0.05,-221.00,1327.00,1624,20240429,-20.87,1193,20241104,7.71,1350,-4.81,20250120,1251,2.72,20250102,1624,-20.87,20240429,1193,7.71,20241104,0.00,N,069330,500,70 억,,47216,N,N,0,N,00,N
 20250227,140647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,-11,5,-0.85,8408641,6531,58.83,1282,1296,1282,1684,908,1296,1287.50,0.33,0,-796,1304,1299,1291,1286,1278,1302,1289,71,388,500,930,1,1,14191091,182,-5.81,0.97,12,0.05,-221.00,1327.00,1624,20240429,-20.87,1193,20241104,7.71,1350,-4.81,20250120,1251,2.72,20250102,1624,-20.87,20240429,1193,7.71,20241104,0.00,N,069330,500,70 억,,47216,N,N,0,N,00,N
diff --git a/069410/price/prices-20250201.csv b/069410/price/prices-20250201.csv
index 31c55fd8fce1..33a92619ee3c 100644
--- a/069410/price/prices-20250201.csv
+++ b/069410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3970,-50,5,-1.24,165921540,42029,326.24,4000,4005,3905,5220,2815,4020,3947.79,1.19,0,-10301,4100,4060,4040,4000,3980,4050,3990,51,1200,500,2410,5,1,10244824,407,-30.54,0.75,12,0.41,-130.00,5266.00,6080,20240219,-34.70,2900,20240806,36.90,5050,-21.39,20250116,3750,5.87,20250102,5450,-27.16,20240314,2900,36.90,20240806,3.44,N,069410,500,51 억,,122171,N,N,0,N,00,N
+20250228,150654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3955,-65,5,-1.62,161940190,41024,318.44,4000,4005,3905,5220,2815,4020,3947.45,1.19,0,-9892,4100,4060,4040,4000,3980,4050,3990,51,1200,500,2410,5,1,10244824,405,-30.42,0.75,12,0.40,-130.00,5266.00,6080,20240219,-34.95,2900,20240806,36.38,5050,-21.68,20250116,3750,5.47,20250102,5450,-27.43,20240314,2900,36.38,20240806,3.44,N,069410,500,51 억,,122171,N,N,0,N,00,N
+20250228,140656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3970,-50,5,-1.24,149790120,37948,294.56,4000,4005,3905,5220,2815,4020,3947.25,1.19,0,-10054,4100,4060,4040,4000,3980,4050,3990,51,1200,500,2410,5,1,10244824,407,-30.54,0.75,12,0.37,-130.00,5266.00,6080,20240219,-34.70,2900,20240806,36.90,5050,-21.39,20250116,3750,5.87,20250102,5450,-27.16,20240314,2900,36.90,20240806,3.44,N,069410,500,51 억,,122171,N,N,0,N,00,N
+20250228,130653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3925,-95,5,-2.36,134972290,34201,265.47,4000,4005,3905,5220,2815,4020,3946.44,1.19,0,-9448,4100,4060,4040,4000,3980,4050,3990,51,1200,500,2410,5,1,10244824,402,-30.19,0.75,12,0.33,-130.00,5266.00,6080,20240219,-35.44,2900,20240806,35.34,5050,-22.28,20250116,3750,4.67,20250102,5450,-27.98,20240314,2900,35.34,20240806,3.44,N,069410,500,51 억,,122171,N,N,0,N,00,N
+20250228,120650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3935,-85,5,-2.11,93095320,23513,182.51,4000,4005,3935,5220,2815,4020,3959.31,1.19,0,-3416,4100,4060,4040,4000,3980,4050,3990,51,1200,500,2410,5,1,10244824,403,-30.27,0.75,12,0.23,-130.00,5266.00,6080,20240219,-35.28,2900,20240806,35.69,5050,-22.08,20250116,3750,4.93,20250102,5450,-27.80,20240314,2900,35.69,20240806,3.44,N,069410,500,51 억,,122171,N,N,0,N,00,N
+20250228,110652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,-70,5,-1.74,72483645,18281,141.90,4000,4005,3950,5220,2815,4020,3964.97,1.19,0,-1950,4100,4060,4040,4000,3980,4050,3990,51,1200,500,2410,5,1,10244824,405,-30.38,0.75,12,0.18,-130.00,5266.00,6080,20240219,-35.03,2900,20240806,36.21,5050,-21.78,20250116,3750,5.33,20250102,5450,-27.52,20240314,2900,36.21,20240806,3.44,N,069410,500,51 억,,122171,N,N,0,N,00,N
+20250228,100650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3960,-60,5,-1.49,47435405,11943,92.70,4000,4005,3960,5220,2815,4020,3971.82,1.19,0,-1064,4100,4060,4040,4000,3980,4050,3990,51,1200,500,2410,5,1,10244824,406,-30.46,0.75,12,0.12,-130.00,5266.00,6080,20240219,-34.87,2900,20240806,36.55,5050,-21.58,20250116,3750,5.60,20250102,5450,-27.34,20240314,2900,36.55,20240806,3.44,N,069410,500,51 억,,122171,N,N,0,N,00,N
+20250228,090653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3975,-45,5,-1.12,17535685,4402,34.17,4000,4005,3965,5220,2815,4020,3983.57,1.19,0,-1229,4100,4060,4040,4000,3980,4050,3990,51,1200,500,2410,5,1,10244824,407,-30.58,0.75,12,0.04,-130.00,5266.00,6080,20240219,-34.62,2900,20240806,37.07,5050,-21.29,20250116,3750,6.00,20250102,5450,-27.06,20240314,2900,37.07,20240806,3.44,N,069410,500,51 억,,122171,N,N,0,N,00,N
 20250227,160646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4020,-45,5,-1.11,51937965,12883,55.50,4025,4080,4020,5280,2850,4065,4031.51,1.21,0,-1494,4165,4115,4060,4010,3955,4140,4035,51,1215,500,2430,5,1,10244824,412,-30.92,0.76,12,0.13,-130.00,5266.00,6080,20240219,-33.88,2900,20240806,38.62,5050,-20.40,20250116,3750,7.20,20250102,5470,-26.51,20240227,2900,38.62,20240806,3.49,N,069410,500,51 억,,123665,N,N,0,N,00,N
 20250227,150644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,-5,5,-0.12,38155635,9458,40.75,4025,4080,4020,5280,2850,4065,4034.22,1.21,0,-1255,4165,4115,4060,4010,3955,4140,4035,51,1215,500,2430,5,1,10244824,416,-31.23,0.77,12,0.09,-130.00,5266.00,6080,20240219,-33.22,2900,20240806,40.00,5050,-19.60,20250116,3750,8.27,20250102,5470,-25.78,20240227,2900,40.00,20240806,3.49,N,069410,500,51 억,,123665,N,N,0,N,00,N
 20250227,140647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4055,-10,5,-0.25,34635555,8587,36.99,4025,4080,4020,5280,2850,4065,4033.49,1.21,0,-1317,4165,4115,4060,4010,3955,4140,4035,51,1215,500,2430,5,1,10244824,415,-31.19,0.77,12,0.08,-130.00,5266.00,6080,20240219,-33.31,2900,20240806,39.83,5050,-19.70,20250116,3750,8.13,20250102,5470,-25.87,20240227,2900,39.83,20240806,3.49,N,069410,500,51 억,,123665,N,N,0,N,00,N
diff --git a/069460/price/prices-20250201.csv b/069460/price/prices-20250201.csv
index afdccc2a9868..65b31d2149dd 100644
--- a/069460/price/prices-20250201.csv
+++ b/069460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160651,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1215,-55,5,-4.33,129222401,106011,38.15,1257,1257,1203,1651,889,1270,1218.95,1.49,0,-25533,1350,1309,1279,1238,1208,1295,1224,339,381,500,910,1,1,67784177,824,23.37,0.87,12,0.16,52.00,1404.00,1422,20241127,-14.56,921,20240621,31.92,1374,-11.57,20250224,1116,8.87,20250203,1422,-14.56,20241127,921,31.92,20240621,9.75,N,069460,500,338 억,,1013171,N,N,0,N,00,N
+20250228,150655,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1210,-60,5,-4.72,113186318,92787,33.39,1257,1257,1203,1651,889,1270,1219.85,1.49,0,-17062,1350,1309,1279,1238,1208,1295,1224,339,381,500,910,1,1,67784177,820,23.27,0.86,12,0.14,52.00,1404.00,1422,20241127,-14.91,921,20240621,31.38,1374,-11.94,20250224,1116,8.42,20250203,1422,-14.91,20241127,921,31.38,20240621,9.75,N,069460,500,338 억,,1013171,N,N,0,N,00,N
+20250228,140656,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1220,-50,5,-3.94,105920931,86788,31.23,1257,1257,1203,1651,889,1270,1220.46,1.49,0,-14370,1350,1309,1279,1238,1208,1295,1224,339,381,500,910,1,1,67784177,827,23.46,0.87,12,0.13,52.00,1404.00,1422,20241127,-14.21,921,20240621,32.46,1374,-11.21,20250224,1116,9.32,20250203,1422,-14.21,20241127,921,32.46,20240621,9.75,N,069460,500,338 억,,1013171,N,N,0,N,00,N
+20250228,130653,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1211,-59,5,-4.65,88802777,72674,26.15,1257,1257,1203,1651,889,1270,1221.93,1.49,0,-11187,1350,1309,1279,1238,1208,1295,1224,339,381,500,910,1,1,67784177,821,23.29,0.86,12,0.11,52.00,1404.00,1422,20241127,-14.84,921,20240621,31.49,1374,-11.86,20250224,1116,8.51,20250203,1422,-14.84,20241127,921,31.49,20240621,9.75,N,069460,500,338 억,,1013171,N,N,0,N,00,N
+20250228,120651,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1224,-46,5,-3.62,66888795,54575,19.64,1257,1257,1214,1651,889,1270,1225.63,1.49,0,-10099,1350,1309,1279,1238,1208,1295,1224,339,381,500,910,1,1,67784177,830,23.54,0.87,12,0.08,52.00,1404.00,1422,20241127,-13.92,921,20240621,32.90,1374,-10.92,20250224,1116,9.68,20250203,1422,-13.92,20241127,921,32.90,20240621,9.75,N,069460,500,338 억,,1013171,N,N,0,N,00,N
+20250228,110652,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1220,-50,5,-3.94,48617739,39581,14.24,1257,1257,1219,1651,889,1270,1228.31,1.49,0,-5164,1350,1309,1279,1238,1208,1295,1224,339,381,500,910,1,1,67784177,827,23.46,0.87,12,0.06,52.00,1404.00,1422,20241127,-14.21,921,20240621,32.46,1374,-11.21,20250224,1116,9.32,20250203,1422,-14.21,20241127,921,32.46,20240621,9.75,N,069460,500,338 억,,1013171,N,N,0,N,00,N
+20250228,100650,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1233,-37,5,-2.91,32100234,26072,9.38,1257,1257,1221,1651,889,1270,1231.21,1.49,0,57,1350,1309,1279,1238,1208,1295,1224,339,381,500,910,1,1,67784177,836,23.71,0.88,12,0.04,52.00,1404.00,1422,20241127,-13.29,921,20240621,33.88,1374,-10.26,20250224,1116,10.48,20250203,1422,-13.29,20241127,921,33.88,20240621,9.75,N,069460,500,338 억,,1013171,N,N,0,N,00,N
+20250228,090653,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1242,-28,5,-2.20,7029626,5630,2.03,1257,1257,1242,1651,889,1270,1248.60,1.49,0,-5376,1350,1309,1279,1238,1208,1295,1224,339,381,500,910,1,1,67784177,842,23.88,0.88,12,0.01,52.00,1404.00,1422,20241127,-12.66,921,20240621,34.85,1374,-9.61,20250224,1116,11.29,20250203,1422,-12.66,20241127,921,34.85,20240621,9.75,N,069460,500,338 억,,1013171,N,N,0,N,00,N
 20250227,160647,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,-47,5,-3.57,352110667,276358,78.94,1320,1320,1249,1712,922,1317,1274.11,1.56,0,-39634,1391,1353,1327,1289,1263,1341,1277,339,395,500,940,1,1,67784177,861,24.42,0.90,12,0.41,52.00,1404.00,1422,20241127,-10.69,921,20240621,37.89,1374,-7.57,20250224,1116,13.80,20250203,1422,-10.69,20241127,921,37.89,20240621,9.75,N,069460,500,338 억,,1058070,N,N,33,N,00,N
 20250227,150645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1249,-68,5,-5.16,323515658,253771,72.48,1320,1320,1249,1712,922,1317,1274.83,1.56,0,-27476,1391,1353,1327,1289,1263,1341,1277,339,395,500,940,1,1,67784177,847,24.02,0.89,12,0.37,52.00,1404.00,1422,20241127,-12.17,921,20240621,35.61,1374,-9.10,20250224,1116,11.92,20250203,1422,-12.17,20241127,921,35.61,20240621,9.75,N,069460,500,338 억,,1058070,N,N,33,N,00,N
 20250227,140647,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1271,-46,5,-3.49,272664295,213315,60.93,1320,1320,1259,1712,922,1317,1278.22,1.56,0,-29854,1391,1353,1327,1289,1263,1341,1277,339,395,500,940,1,1,67784177,862,24.44,0.91,12,0.31,52.00,1404.00,1422,20241127,-10.62,921,20240621,38.00,1374,-7.50,20250224,1116,13.89,20250203,1422,-10.62,20241127,921,38.00,20240621,9.75,N,069460,500,338 억,,1058070,N,N,33,N,00,N
diff --git a/069510/price/prices-20250201.csv b/069510/price/prices-20250201.csv
index c9008890df89..2d03abf4ad22 100644
--- a/069510/price/prices-20250201.csv
+++ b/069510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11080,-320,5,-2.81,188800400,16955,302.44,11350,11360,10890,14820,7980,11400,11135.38,56.24,0,-799,11666,11532,11416,11282,11166,11475,11225,55,3420,500,8200,10,1,10910000,1209,5.58,0.71,12,0.16,1985.00,15502.00,11950,20250218,-7.28,8040,20240412,37.81,11950,-7.28,20250218,10350,7.05,20250103,11950,-7.28,20250218,8040,37.81,20240412,0.08,N,069510,500,54 억,,6135882,N,N,0,N,00,N
+20250228,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11140,-260,5,-2.28,180564590,16213,289.21,11350,11360,10890,14820,7980,11400,11137.03,56.24,0,-544,11666,11532,11416,11282,11166,11475,11225,55,3420,500,8200,10,1,10910000,1215,5.61,0.72,12,0.15,1985.00,15502.00,11950,20250218,-6.78,8040,20240412,38.56,11950,-6.78,20250218,10350,7.63,20250103,11950,-6.78,20250218,8040,38.56,20240412,0.08,N,069510,500,54 억,,6135882,N,N,0,N,00,N
+20250228,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11140,-260,5,-2.28,160077410,14363,256.21,11350,11360,10890,14820,7980,11400,11145.12,56.24,0,-716,11666,11532,11416,11282,11166,11475,11225,55,3420,500,8200,10,1,10910000,1215,5.61,0.72,12,0.13,1985.00,15502.00,11950,20250218,-6.78,8040,20240412,38.56,11950,-6.78,20250218,10350,7.63,20250103,11950,-6.78,20250218,8040,38.56,20240412,0.08,N,069510,500,54 억,,6135882,N,N,0,N,00,N
+20250228,130654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11150,-250,5,-2.19,135504400,12153,216.79,11350,11360,10890,14820,7980,11400,11149.87,56.24,0,933,11666,11532,11416,11282,11166,11475,11225,55,3420,500,8200,10,1,10910000,1216,5.62,0.72,12,0.11,1985.00,15502.00,11950,20250218,-6.69,8040,20240412,38.68,11950,-6.69,20250218,10350,7.73,20250103,11950,-6.69,20250218,8040,38.68,20240412,0.08,N,069510,500,54 억,,6135882,N,N,0,N,00,N
+20250228,120651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11220,-180,5,-1.58,112818860,10126,180.63,11350,11360,10890,14820,7980,11400,11141.50,56.24,0,750,11666,11532,11416,11282,11166,11475,11225,55,3420,500,8200,10,1,10910000,1224,5.65,0.72,12,0.09,1985.00,15502.00,11950,20250218,-6.11,8040,20240412,39.55,11950,-6.11,20250218,10350,8.41,20250103,11950,-6.11,20250218,8040,39.55,20240412,0.08,N,069510,500,54 억,,6135882,N,N,0,N,00,N
+20250228,110652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11200,-200,5,-1.75,95539880,8584,153.12,11350,11360,10890,14820,7980,11400,11130.00,56.24,0,815,11666,11532,11416,11282,11166,11475,11225,55,3420,500,8200,10,1,10910000,1222,5.64,0.72,12,0.08,1985.00,15502.00,11950,20250218,-6.28,8040,20240412,39.30,11950,-6.28,20250218,10350,8.21,20250103,11950,-6.28,20250218,8040,39.30,20240412,0.08,N,069510,500,54 억,,6135882,N,N,0,N,00,N
+20250228,100650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11100,-300,5,-2.63,64633960,5807,103.59,11350,11360,10890,14820,7980,11400,11130.35,56.24,0,217,11666,11532,11416,11282,11166,11475,11225,55,3420,500,8200,10,1,10910000,1211,5.59,0.72,12,0.05,1985.00,15502.00,11950,20250218,-7.11,8040,20240412,38.06,11950,-7.11,20250218,10350,7.25,20250103,11950,-7.11,20250218,8040,38.06,20240412,0.08,N,069510,500,54 억,,6135882,N,N,0,N,00,N
+20250228,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11260,-140,5,-1.23,4935600,436,7.78,11350,11360,11250,14820,7980,11400,11320.18,56.24,0,-235,11666,11532,11416,11282,11166,11475,11225,55,3420,500,8200,10,1,10910000,1228,5.67,0.73,12,0.00,1985.00,15502.00,11950,20250218,-5.77,8040,20240412,40.05,11950,-5.77,20250218,10350,8.79,20250103,11950,-5.77,20250218,8040,40.05,20240412,0.08,N,069510,500,54 억,,6135882,N,N,0,N,00,N
 20250227,160647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,-140,5,-1.21,62796100,5491,43.27,11470,11550,11300,15000,8080,11540,11436.19,56.26,0,-1969,11786,11662,11566,11442,11346,11615,11395,55,3460,500,8300,10,1,10910000,1244,5.74,0.74,12,0.05,1985.00,15502.00,11950,20250218,-4.60,8040,20240412,41.79,11950,-4.60,20250218,10350,10.14,20250103,11950,-4.60,20250218,8040,41.79,20240412,0.08,N,069510,500,54 억,,6137913,N,N,0,N,00,N
 20250227,150645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11380,-160,5,-1.39,41468430,3611,28.46,11470,11550,11370,15000,8080,11540,11483.92,56.26,0,-1202,11786,11662,11566,11442,11346,11615,11395,55,3460,500,8300,10,1,10910000,1242,5.73,0.73,12,0.03,1985.00,15502.00,11950,20250218,-4.77,8040,20240412,41.54,11950,-4.77,20250218,10350,9.95,20250103,11950,-4.77,20250218,8040,41.54,20240412,0.08,N,069510,500,54 억,,6137913,N,N,0,N,00,N
 20250227,140647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11460,-80,5,-0.69,29960550,2602,20.50,11470,11550,11450,15000,8080,11540,11514.43,56.26,0,-1086,11786,11662,11566,11442,11346,11615,11395,55,3460,500,8300,10,1,10910000,1250,5.77,0.74,12,0.02,1985.00,15502.00,11950,20250218,-4.10,8040,20240412,42.54,11950,-4.10,20250218,10350,10.72,20250103,11950,-4.10,20250218,8040,42.54,20240412,0.08,N,069510,500,54 억,,6137913,N,N,0,N,00,N
diff --git a/069540/price/prices-20250201.csv b/069540/price/prices-20250201.csv
index a2a54c85457e..0d8f21c0bd72 100644
--- a/069540/price/prices-20250201.csv
+++ b/069540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,987,-20,5,-1.99,700794149,702363,143.36,1000,1025,975,1309,705,1007,997.78,0.47,0,11633,1056,1031,1016,991,976,1024,984,230,302,500,680,1,1,46037579,454,-1.44,0.57,12,1.53,-685.00,1722.00,4120,20240516,-76.04,900,20250117,9.67,1584,-37.69,20250123,900,9.67,20250117,4120,-76.04,20240516,900,9.67,20250117,1.24,N,069540,500,230 억,,217673,N,N,0,N,00,N
+20250228,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,-9,5,-0.89,593427278,593970,121.23,1000,1025,975,1309,705,1007,999.09,0.47,0,22630,1056,1031,1016,991,976,1024,984,230,302,500,680,1,1,46037579,459,-1.46,0.58,12,1.29,-685.00,1722.00,4120,20240516,-75.78,900,20250117,10.89,1584,-36.99,20250123,900,10.89,20250117,4120,-75.78,20240516,900,10.89,20250117,1.24,N,069540,500,230 억,,217673,N,N,0,N,00,N
+20250228,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,-5,5,-0.50,557083009,557444,113.78,1000,1025,975,1309,705,1007,999.35,0.47,0,24921,1056,1031,1016,991,976,1024,984,230,302,500,680,1,1,46037579,461,-1.46,0.58,12,1.21,-685.00,1722.00,4120,20240516,-75.68,900,20250117,11.33,1584,-36.74,20250123,900,11.33,20250117,4120,-75.68,20240516,900,11.33,20250117,1.24,N,069540,500,230 억,,217673,N,N,0,N,00,N
+20250228,130654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,9,2,0.89,473925550,474429,96.84,1000,1025,975,1309,705,1007,998.94,0.47,0,11409,1056,1031,1016,991,976,1024,984,230,302,500,680,1,1,46037579,468,-1.48,0.59,12,1.03,-685.00,1722.00,4120,20240516,-75.34,900,20250117,12.89,1584,-35.86,20250123,900,12.89,20250117,4120,-75.34,20240516,900,12.89,20250117,1.24,N,069540,500,230 억,,217673,N,N,0,N,00,N
+20250228,120651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,11,2,1.09,355459643,357805,73.03,1000,1018,975,1309,705,1007,993.45,0.47,0,30797,1056,1031,1016,991,976,1024,984,230,302,500,680,1,1,46037579,469,-1.49,0.59,12,0.78,-685.00,1722.00,4120,20240516,-75.29,900,20250117,13.11,1584,-35.73,20250123,900,13.11,20250117,4120,-75.29,20240516,900,13.11,20250117,1.24,N,069540,500,230 억,,217673,N,N,0,N,00,N
+20250228,110653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,-13,5,-1.29,262068043,264217,53.93,1000,1015,975,1309,705,1007,991.87,0.47,0,6593,1056,1031,1016,991,976,1024,984,230,302,500,680,1,1,46037579,458,-1.45,0.58,12,0.57,-685.00,1722.00,4120,20240516,-75.87,900,20250117,10.44,1584,-37.25,20250123,900,10.44,20250117,4120,-75.87,20240516,900,10.44,20250117,1.24,N,069540,500,230 억,,217673,N,N,0,N,00,N
+20250228,100650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,986,-21,5,-2.09,196560735,198723,40.56,1000,1004,975,1309,705,1007,989.12,0.47,0,-5132,1056,1031,1016,991,976,1024,984,230,302,500,680,1,1,46037579,454,-1.44,0.57,12,0.43,-685.00,1722.00,4120,20240516,-76.07,900,20250117,9.56,1584,-37.75,20250123,900,9.56,20250117,4120,-76.07,20240516,900,9.56,20250117,1.24,N,069540,500,230 억,,217673,N,N,0,N,00,N
+20250228,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,-9,5,-0.89,42621933,42768,8.73,1000,1004,975,1309,705,1007,996.58,0.47,0,-1079,1056,1031,1016,991,976,1024,984,230,302,500,680,1,1,46037579,459,-1.46,0.58,12,0.09,-685.00,1722.00,4120,20240516,-75.78,900,20250117,10.89,1584,-36.99,20250123,900,10.89,20250117,4120,-75.78,20240516,900,10.89,20250117,1.24,N,069540,500,230 억,,217673,N,N,0,N,00,N
 20250227,160647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,-6,5,-0.59,494511916,487119,72.46,1014,1041,1001,1316,710,1013,1015.18,0.48,0,-5494,1061,1036,1022,997,983,1030,991,230,303,500,680,1,1,46037579,464,-1.47,0.58,12,1.06,-685.00,1722.00,4120,20240516,-75.56,900,20250117,11.89,1584,-36.43,20250123,900,11.89,20250117,4120,-75.56,20240516,900,11.89,20250117,1.24,N,069540,500,230 억,,223167,N,N,0,N,00,N
 20250227,150645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,-7,5,-0.69,477855317,470541,69.99,1014,1041,1001,1316,710,1013,1015.54,0.48,0,-3922,1061,1036,1022,997,983,1030,991,230,303,500,680,1,1,46037579,463,-1.47,0.58,12,1.02,-685.00,1722.00,4120,20240516,-75.58,900,20250117,11.78,1584,-36.49,20250123,900,11.78,20250117,4120,-75.58,20240516,900,11.78,20250117,1.24,N,069540,500,230 억,,223167,N,N,0,N,00,N
 20250227,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1008,-5,5,-0.49,441875505,434773,64.67,1014,1041,1001,1316,710,1013,1016.34,0.48,0,-4700,1061,1036,1022,997,983,1030,991,230,303,500,680,1,1,46037579,464,-1.47,0.59,12,0.94,-685.00,1722.00,4120,20240516,-75.53,900,20250117,12.00,1584,-36.36,20250123,900,12.00,20250117,4120,-75.53,20240516,900,12.00,20250117,1.24,N,069540,500,230 억,,223167,N,N,0,N,00,N
diff --git a/069620/price/prices-20250201.csv b/069620/price/prices-20250201.csv
index 39bd400dc256..3c42355b87e1 100644
--- a/069620/price/prices-20250201.csv
+++ b/069620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160652,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126800,-6100,5,-4.59,4959758800,38685,201.21,131500,132200,126600,172700,93100,132900,128214.87,8.71,0,-12172,136566,134732,133166,131332,129766,133950,130550,290,39800,2500,98340,100,1,11586575,14692,12.07,1.91,12,0.33,10507.00,66469.00,164400,20241015,-22.87,100100,20240626,26.67,148400,-14.56,20250210,123700,2.51,20250106,164400,-22.87,20241015,100100,26.67,20240626,0.42,N,069620,2500,289 억,,1008917,N,N,601,N,00,N
+20250228,150656,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127000,-5900,5,-4.44,4399792200,34271,178.25,131500,132200,126600,172700,93100,132900,128382.37,8.71,0,-11351,136566,134732,133166,131332,129766,133950,130550,290,39800,2500,98340,100,1,11586575,14715,12.09,1.91,12,0.30,10507.00,66469.00,164400,20241015,-22.75,100100,20240626,26.87,148400,-14.42,20250210,123700,2.67,20250106,164400,-22.75,20241015,100100,26.87,20240626,0.42,N,069620,2500,289 억,,1008917,N,N,37,N,00,N
+20250228,140657,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127100,-5800,5,-4.36,3803281200,29571,153.81,131500,132200,127100,172700,93100,132900,128615.24,8.71,0,-11422,136566,134732,133166,131332,129766,133950,130550,290,39800,2500,98340,100,1,11586575,14727,12.10,1.91,12,0.26,10507.00,66469.00,164400,20241015,-22.69,100100,20240626,26.97,148400,-14.35,20250210,123700,2.75,20250106,164400,-22.69,20241015,100100,26.97,20240626,0.42,N,069620,2500,289 억,,1008917,N,N,37,N,00,N
+20250228,130654,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127400,-5500,5,-4.14,3205894100,24882,129.42,131500,132200,127400,172700,93100,132900,128843.91,8.71,0,-10093,136566,134732,133166,131332,129766,133950,130550,290,39800,2500,98340,100,1,11586575,14761,12.13,1.92,12,0.21,10507.00,66469.00,164400,20241015,-22.51,100100,20240626,27.27,148400,-14.15,20250210,123700,2.99,20250106,164400,-22.51,20241015,100100,27.27,20240626,0.42,N,069620,2500,289 억,,1008917,N,N,37,N,00,N
+20250228,120652,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128300,-4600,5,-3.46,2309361000,17871,92.95,131500,132200,128300,172700,93100,132900,129223.94,8.71,0,-9066,136566,134732,133166,131332,129766,133950,130550,290,39800,2500,98340,100,1,11586575,14866,12.21,1.93,12,0.15,10507.00,66469.00,164400,20241015,-21.96,100100,20240626,28.17,148400,-13.54,20250210,123700,3.72,20250106,164400,-21.96,20241015,100100,28.17,20240626,0.42,N,069620,2500,289 억,,1008917,N,N,37,N,00,N
+20250228,110653,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128800,-4100,5,-3.09,1858855700,14365,74.72,131500,132200,128300,172700,93100,132900,129401.72,8.71,0,-8477,136566,134732,133166,131332,129766,133950,130550,290,39800,2500,98340,100,1,11586575,14924,12.26,1.94,12,0.12,10507.00,66469.00,164400,20241015,-21.65,100100,20240626,28.67,148400,-13.21,20250210,123700,4.12,20250106,164400,-21.65,20241015,100100,28.67,20240626,0.42,N,069620,2500,289 억,,1008917,N,N,37,N,00,N
+20250228,100651,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130300,-2600,5,-1.96,530504700,4074,21.19,131500,132200,129600,172700,93100,132900,130217.16,8.71,0,-560,136566,134732,133166,131332,129766,133950,130550,290,39800,2500,98340,100,1,11586575,15097,12.40,1.96,12,0.04,10507.00,66469.00,164400,20241015,-20.74,100100,20240626,30.17,148400,-12.20,20250210,123700,5.34,20250106,164400,-20.74,20241015,100100,30.17,20240626,0.42,N,069620,2500,289 억,,1008917,N,N,37,N,00,N
+20250228,090654,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130400,-2500,5,-1.88,194434500,1491,7.76,131500,132200,130000,172700,93100,132900,130405.43,8.71,0,-225,136566,134732,133166,131332,129766,133950,130550,290,39800,2500,98340,100,1,11586575,15109,12.41,1.96,12,0.01,10507.00,66469.00,164400,20241015,-20.68,100100,20240626,30.27,148400,-12.13,20250210,123700,5.42,20250106,164400,-20.68,20241015,100100,30.27,20240626,0.42,N,069620,2500,289 억,,1008917,N,N,37,N,00,N
 20250227,160648,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132900,-1500,5,-1.12,2541177800,19188,37.03,134800,135000,131600,174700,94100,134400,132435.69,8.74,0,-3685,137600,136000,133000,131400,128400,136800,132200,290,40300,2500,99450,100,1,11586575,15399,12.65,2.00,12,0.17,10507.00,66469.00,164400,20241015,-19.16,100100,20240626,32.77,148400,-10.44,20250210,123700,7.44,20250106,164400,-19.16,20241015,100100,32.77,20240626,0.42,N,069620,2500,289 억,,1012254,N,N,37,N,00,N
 20250227,150646,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132700,-1700,5,-1.26,2354441600,17782,34.32,134800,135000,131600,174700,94100,134400,132405.89,8.74,0,-4189,137600,136000,133000,131400,128400,136800,132200,290,40300,2500,99450,100,1,11586575,15375,12.63,2.00,12,0.15,10507.00,66469.00,164400,20241015,-19.28,100100,20240626,32.57,148400,-10.58,20250210,123700,7.28,20250106,164400,-19.28,20241015,100100,32.57,20240626,0.42,N,069620,2500,289 억,,1012254,N,N,98,N,00,N
 20250227,140648,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132800,-1600,5,-1.19,1987859200,15021,28.99,134800,135000,131600,174700,94100,134400,132338.67,8.74,0,-4362,137600,136000,133000,131400,128400,136800,132200,290,40300,2500,99450,100,1,11586575,15387,12.64,2.00,12,0.13,10507.00,66469.00,164400,20241015,-19.22,100100,20240626,32.67,148400,-10.51,20250210,123700,7.36,20250106,164400,-19.22,20241015,100100,32.67,20240626,0.42,N,069620,2500,289 억,,1012254,N,N,98,N,00,N
diff --git a/069640/price/prices-20250201.csv b/069640/price/prices-20250201.csv
index f7414b4d62ee..a74a9c920679 100644
--- a/069640/price/prices-20250201.csv
+++ b/069640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160652,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1152,-77,5,-6.27,12136542,10176,176.45,1207,1207,1152,1597,861,1229,1192.67,0.41,0,145,1280,1254,1203,1177,1126,1267,1190,151,368,500,760,1,1,30106502,347,-5.38,0.33,12,0.03,-214.00,3527.00,2800,20240906,-58.86,1123,20250213,2.58,1490,-22.68,20250122,1123,2.58,20250213,2800,-58.86,20240906,1123,2.58,20250213,0.00,N,069640,500,150 억,,122399,N,N,0,N,00,N
+20250228,150656,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1178,-51,5,-4.15,11277816,9432,163.55,1207,1207,1156,1597,861,1229,1195.70,0.41,0,642,1280,1254,1203,1177,1126,1267,1190,151,368,500,760,1,1,30106502,355,-5.50,0.33,12,0.03,-214.00,3527.00,2800,20240906,-57.93,1123,20250213,4.90,1490,-20.94,20250122,1123,4.90,20250213,2800,-57.93,20240906,1123,4.90,20250213,0.00,N,069640,500,150 억,,122399,N,N,0,N,00,N
+20250228,140658,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1180,-49,5,-3.99,11153637,9327,161.73,1207,1207,1156,1597,861,1229,1195.84,0.41,0,649,1280,1254,1203,1177,1126,1267,1190,151,368,500,760,1,1,30106502,355,-5.51,0.33,12,0.03,-214.00,3527.00,2800,20240906,-57.86,1123,20250213,5.08,1490,-20.81,20250122,1123,5.08,20250213,2800,-57.86,20240906,1123,5.08,20250213,0.00,N,069640,500,150 억,,122399,N,N,0,N,00,N
+20250228,130655,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1156,-73,5,-5.94,8906022,7424,128.73,1207,1207,1156,1597,861,1229,1199.63,0.41,0,641,1280,1254,1203,1177,1126,1267,1190,151,368,500,760,1,1,30106502,348,-5.40,0.33,12,0.02,-214.00,3527.00,2800,20240906,-58.71,1123,20250213,2.94,1490,-22.42,20250122,1123,2.94,20250213,2800,-58.71,20240906,1123,2.94,20250213,0.00,N,069640,500,150 억,,122399,N,N,0,N,00,N
+20250228,120652,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1177,-52,5,-4.23,8233118,6846,118.71,1207,1207,1173,1597,861,1229,1202.62,0.41,0,468,1280,1254,1203,1177,1126,1267,1190,151,368,500,760,1,1,30106502,354,-5.50,0.33,12,0.02,-214.00,3527.00,2800,20240906,-57.96,1123,20250213,4.81,1490,-21.01,20250122,1123,4.81,20250213,2800,-57.96,20240906,1123,4.81,20250213,0.00,N,069640,500,150 억,,122399,N,N,0,N,00,N
+20250228,110653,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1180,-49,5,-3.99,8140329,6767,117.34,1207,1207,1177,1597,861,1229,1202.95,0.41,0,478,1280,1254,1203,1177,1126,1267,1190,151,368,500,760,1,1,30106502,355,-5.51,0.33,12,0.02,-214.00,3527.00,2800,20240906,-57.86,1123,20250213,5.08,1490,-20.81,20250122,1123,5.08,20250213,2800,-57.86,20240906,1123,5.08,20250213,0.00,N,069640,500,150 억,,122399,N,N,0,N,00,N
+20250228,100651,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1181,-48,5,-3.91,8069533,6707,116.30,1207,1207,1181,1597,861,1229,1203.15,0.41,0,458,1280,1254,1203,1177,1126,1267,1190,151,368,500,760,1,1,30106502,356,-5.52,0.33,12,0.02,-214.00,3527.00,2800,20240906,-57.82,1123,20250213,5.16,1490,-20.74,20250122,1123,5.16,20250213,2800,-57.82,20240906,1123,5.16,20250213,0.00,N,069640,500,150 억,,122399,N,N,0,N,00,N
+20250228,090654,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1207,-22,5,-1.79,3023122,2505,43.44,1207,1207,1186,1597,861,1229,1206.84,0.41,0,560,1280,1254,1203,1177,1126,1267,1190,151,368,500,760,1,1,30106502,363,-5.64,0.34,12,0.01,-214.00,3527.00,2800,20240906,-56.89,1123,20250213,7.48,1490,-18.99,20250122,1123,7.48,20250213,2800,-56.89,20240906,1123,7.48,20250213,0.00,N,069640,500,150 억,,122399,N,N,0,N,00,N
 20250227,160648,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1229,68,2,5.86,6664498,5687,190.07,1161,1229,1152,1509,813,1161,1171.88,0.41,0,-85,1209,1185,1173,1149,1137,1179,1143,151,348,500,710,1,1,30106502,370,-5.74,0.35,12,0.02,-214.00,3527.00,2800,20240906,-56.11,1123,20250213,9.44,1490,-17.52,20250122,1123,9.44,20250213,2800,-56.11,20240906,1123,9.44,20250213,0.00,N,069640,500,150 억,,122512,N,N,18,N,00,N
 20250227,150646,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1152,-9,5,-0.78,3707153,3194,106.75,1161,1182,1152,1509,813,1161,1160.66,0.41,0,372,1209,1185,1173,1149,1137,1179,1143,151,348,500,710,1,1,30106502,347,-5.38,0.33,12,0.01,-214.00,3527.00,2800,20240906,-58.86,1123,20250213,2.58,1490,-22.68,20250122,1123,2.58,20250213,2800,-58.86,20240906,1123,2.58,20250213,0.00,N,069640,500,150 억,,122512,N,N,18,N,00,N
 20250227,140649,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1153,-8,5,-0.69,3427459,2952,98.66,1161,1182,1153,1509,813,1161,1161.06,0.41,0,385,1209,1185,1173,1149,1137,1179,1143,151,348,500,710,1,1,30106502,347,-5.39,0.33,12,0.01,-214.00,3527.00,2800,20240906,-58.82,1123,20250213,2.67,1490,-22.62,20250122,1123,2.67,20250213,2800,-58.82,20240906,1123,2.67,20250213,0.00,N,069640,500,150 억,,122512,N,N,18,N,00,N
diff --git a/069730/price/prices-20250201.csv b/069730/price/prices-20250201.csv
index 979731d8a9eb..76802a55d455 100644
--- a/069730/price/prices-20250201.csv
+++ b/069730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160653,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3690,0,3,0.00,27988210,7615,30.79,3690,3700,3660,4795,2585,3690,3675.41,7.37,0,-4318,3776,3732,3711,3667,3646,3722,3657,72,1105,500,2650,5,1,14400000,531,4.10,0.27,12,0.05,899.00,13555.00,5150,20240607,-28.35,2990,20241209,23.41,4145,-10.98,20250120,3490,5.73,20250203,5150,-28.35,20240607,2990,23.41,20241209,2.25,N,069730,500,72 억,,1060792,N,N,0,N,00,N
+20250228,150656,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3675,-15,5,-0.41,24728580,6729,27.21,3690,3700,3660,4795,2585,3690,3674.93,7.37,0,-4111,3776,3732,3711,3667,3646,3722,3657,72,1105,500,2650,5,1,14400000,529,4.09,0.27,12,0.05,899.00,13555.00,5150,20240607,-28.64,2990,20241209,22.91,4145,-11.34,20250120,3490,5.30,20250203,5150,-28.64,20240607,2990,22.91,20241209,2.25,N,069730,500,72 억,,1060792,N,N,0,N,00,N
+20250228,140658,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3675,-15,5,-0.41,20510710,5580,22.56,3690,3700,3660,4795,2585,3690,3675.75,7.37,0,-3959,3776,3732,3711,3667,3646,3722,3657,72,1105,500,2650,5,1,14400000,529,4.09,0.27,12,0.04,899.00,13555.00,5150,20240607,-28.64,2990,20241209,22.91,4145,-11.34,20250120,3490,5.30,20250203,5150,-28.64,20240607,2990,22.91,20241209,2.25,N,069730,500,72 억,,1060792,N,N,0,N,00,N
+20250228,130655,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3670,-20,5,-0.54,19279195,5245,21.21,3690,3700,3660,4795,2585,3690,3675.73,7.37,0,-3833,3776,3732,3711,3667,3646,3722,3657,72,1105,500,2650,5,1,14400000,528,4.08,0.27,12,0.04,899.00,13555.00,5150,20240607,-28.74,2990,20241209,22.74,4145,-11.46,20250120,3490,5.16,20250203,5150,-28.74,20240607,2990,22.74,20241209,2.25,N,069730,500,72 억,,1060792,N,N,0,N,00,N
+20250228,120652,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3670,-20,5,-0.54,10805970,2936,11.87,3690,3700,3670,4795,2585,3690,3680.51,7.37,0,-1589,3776,3732,3711,3667,3646,3722,3657,72,1105,500,2650,5,1,14400000,528,4.08,0.27,12,0.02,899.00,13555.00,5150,20240607,-28.74,2990,20241209,22.74,4145,-11.46,20250120,3490,5.16,20250203,5150,-28.74,20240607,2990,22.74,20241209,2.25,N,069730,500,72 억,,1060792,N,N,0,N,00,N
+20250228,110654,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3680,-10,5,-0.27,6448880,1750,7.08,3690,3700,3670,4795,2585,3690,3685.07,7.37,0,-909,3776,3732,3711,3667,3646,3722,3657,72,1105,500,2650,5,1,14400000,530,4.09,0.27,12,0.01,899.00,13555.00,5150,20240607,-28.54,2990,20241209,23.08,4145,-11.22,20250120,3490,5.44,20250203,5150,-28.54,20240607,2990,23.08,20241209,2.25,N,069730,500,72 억,,1060792,N,N,0,N,00,N
+20250228,100651,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3690,0,3,0.00,5492460,1490,6.02,3690,3700,3670,4795,2585,3690,3686.21,7.37,0,-847,3776,3732,3711,3667,3646,3722,3657,72,1105,500,2650,5,1,14400000,531,4.10,0.27,12,0.01,899.00,13555.00,5150,20240607,-28.35,2990,20241209,23.41,4145,-10.98,20250120,3490,5.73,20250203,5150,-28.35,20240607,2990,23.41,20241209,2.25,N,069730,500,72 억,,1060792,N,N,0,N,00,N
+20250228,090655,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3670,-20,5,-0.54,1498290,407,1.65,3690,3700,3670,4795,2585,3690,3681.30,7.37,0,-297,3776,3732,3711,3667,3646,3722,3657,72,1105,500,2650,5,1,14400000,528,4.08,0.27,12,0.00,899.00,13555.00,5150,20240607,-28.74,2990,20241209,22.74,4145,-11.46,20250120,3490,5.16,20250203,5150,-28.74,20240607,2990,22.74,20241209,2.25,N,069730,500,72 억,,1060792,N,N,0,N,00,N
 20250227,160648,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3690,-5,5,-0.14,92067120,24732,149.10,3695,3755,3690,4800,2590,3695,3722.59,7.36,0,481,3745,3720,3705,3680,3665,3712,3672,72,1105,500,2660,5,1,14400000,531,4.10,0.27,12,0.17,899.00,13555.00,5150,20240607,-28.35,2990,20241209,23.41,4145,-10.98,20250120,3490,5.73,20250203,5150,-28.35,20240607,2990,23.41,20241209,2.23,N,069730,500,72 억,,1060322,N,N,9,N,00,N
 20250227,150646,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3695,0,3,0.00,88198905,23684,142.79,3695,3755,3690,4800,2590,3695,3723.99,7.36,0,478,3745,3720,3705,3680,3665,3712,3672,72,1105,500,2660,5,1,14400000,532,4.11,0.27,12,0.16,899.00,13555.00,5150,20240607,-28.25,2990,20241209,23.58,4145,-10.86,20250120,3490,5.87,20250203,5150,-28.25,20240607,2990,23.58,20241209,2.23,N,069730,500,72 억,,1060322,N,N,9,N,00,N
 20250227,140649,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3705,10,2,0.27,87062730,23377,140.94,3695,3755,3690,4800,2590,3695,3724.29,7.36,0,317,3745,3720,3705,3680,3665,3712,3672,72,1105,500,2660,5,1,14400000,534,4.12,0.27,12,0.16,899.00,13555.00,5150,20240607,-28.06,2990,20241209,23.91,4145,-10.62,20250120,3490,6.16,20250203,5150,-28.06,20240607,2990,23.91,20241209,2.23,N,069730,500,72 억,,1060322,N,N,9,N,00,N
diff --git a/069920/price/prices-20250201.csv b/069920/price/prices-20250201.csv
index b3250a89acc5..583768b98166 100644
--- a/069920/price/prices-20250201.csv
+++ b/069920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,818,15,2,1.87,38580114,47762,334.26,802,825,790,1043,563,803,807.76,0.30,0,-2992,823,813,804,794,785,808,789,176,240,500,520,1,1,35194116,288,-1.38,0.50,12,0.14,-592.00,1650.00,3190,20240611,-74.36,759,20241114,7.77,973,-15.93,20250107,781,4.74,20250123,3190,-74.36,20240611,759,7.77,20241114,0.09,N,069920,500,175 억,,105585,N,N,0,N,00,N
+20250228,150657,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,824,21,2,2.62,37943552,46986,328.83,802,825,790,1043,563,803,807.55,0.30,0,-2943,823,813,804,794,785,808,789,176,240,500,520,1,1,35194116,290,-1.39,0.50,12,0.13,-592.00,1650.00,3190,20240611,-74.17,759,20241114,8.56,973,-15.31,20250107,781,5.51,20250123,3190,-74.17,20240611,759,8.56,20241114,0.09,N,069920,500,175 억,,105585,N,N,0,N,00,N
+20250228,140658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,809,6,2,0.75,22510919,28101,196.66,802,809,790,1043,563,803,801.07,0.30,0,-2156,823,813,804,794,785,808,789,176,240,500,520,1,1,35194116,285,-1.37,0.49,12,0.08,-592.00,1650.00,3190,20240611,-74.64,759,20241114,6.59,973,-16.86,20250107,781,3.59,20250123,3190,-74.64,20240611,759,6.59,20241114,0.09,N,069920,500,175 억,,105585,N,N,0,N,00,N
+20250228,130655,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,1,2,0.12,21443283,26773,187.37,802,806,790,1043,563,803,800.93,0.30,0,-1889,823,813,804,794,785,808,789,176,240,500,520,1,1,35194116,283,-1.36,0.49,12,0.08,-592.00,1650.00,3190,20240611,-74.80,759,20241114,5.93,973,-17.37,20250107,781,2.94,20250123,3190,-74.80,20240611,759,5.93,20241114,0.09,N,069920,500,175 억,,105585,N,N,0,N,00,N
+20250228,120652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,794,-9,5,-1.12,10755444,13462,94.21,802,806,790,1043,563,803,798.95,0.30,0,-1596,823,813,804,794,785,808,789,176,240,500,520,1,1,35194116,279,-1.34,0.48,12,0.04,-592.00,1650.00,3190,20240611,-75.11,759,20241114,4.61,973,-18.40,20250107,781,1.66,20250123,3190,-75.11,20240611,759,4.61,20241114,0.09,N,069920,500,175 억,,105585,N,N,0,N,00,N
+20250228,110654,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,-6,5,-0.75,10454039,13082,91.55,802,806,790,1043,563,803,799.12,0.30,0,-1340,823,813,804,794,785,808,789,176,240,500,520,1,1,35194116,280,-1.35,0.48,12,0.04,-592.00,1650.00,3190,20240611,-75.02,759,20241114,5.01,973,-18.09,20250107,781,2.05,20250123,3190,-75.02,20240611,759,5.01,20241114,0.09,N,069920,500,175 억,,105585,N,N,0,N,00,N
+20250228,100652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,-2,5,-0.25,6793676,8489,59.41,802,806,790,1043,563,803,800.29,0.30,0,-1028,823,813,804,794,785,808,789,176,240,500,520,1,1,35194116,282,-1.35,0.49,12,0.02,-592.00,1650.00,3190,20240611,-74.89,759,20241114,5.53,973,-17.68,20250107,781,2.56,20250123,3190,-74.89,20240611,759,5.53,20241114,0.09,N,069920,500,175 억,,105585,N,N,0,N,00,N
+20250228,090655,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,-3,5,-0.37,256577,323,2.26,802,803,793,1043,563,803,794.36,0.30,0,-318,823,813,804,794,785,808,789,176,240,500,520,1,1,35194116,282,-1.35,0.48,12,0.00,-592.00,1650.00,3190,20240611,-74.92,759,20241114,5.40,973,-17.78,20250107,781,2.43,20250123,3190,-74.92,20240611,759,5.40,20241114,0.09,N,069920,500,175 억,,105585,N,N,0,N,00,N
 20250227,160648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,2,2,0.25,11443827,14279,21.28,810,814,795,1041,561,801,801.44,0.31,0,-2912,891,845,819,773,747,833,761,176,240,500,520,1,1,35194116,283,-1.36,0.49,12,0.04,-592.00,1650.00,3190,20240611,-74.83,759,20241114,5.80,973,-17.47,20250107,781,2.82,20250123,3190,-74.83,20240611,759,5.80,20241114,0.09,N,069920,500,175 억,,108497,N,N,0,N,00,N
 20250227,150647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,2,2,0.25,10403361,12983,19.35,810,814,795,1041,561,801,801.31,0.31,0,-2641,891,845,819,773,747,833,761,176,240,500,520,1,1,35194116,283,-1.36,0.49,12,0.04,-592.00,1650.00,3190,20240611,-74.83,759,20241114,5.80,973,-17.47,20250107,781,2.82,20250123,3190,-74.83,20240611,759,5.80,20241114,0.09,N,069920,500,175 억,,108497,N,N,0,N,00,N
 20250227,140649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,3,2,0.37,10336940,12900,19.22,810,814,795,1041,561,801,801.31,0.31,0,-2579,891,845,819,773,747,833,761,176,240,500,520,1,1,35194116,283,-1.36,0.49,12,0.04,-592.00,1650.00,3190,20240611,-74.80,759,20241114,5.93,973,-17.37,20250107,781,2.94,20250123,3190,-74.80,20240611,759,5.93,20241114,0.09,N,069920,500,175 억,,108497,N,N,0,N,00,N
diff --git a/069960/price/prices-20250201.csv b/069960/price/prices-20250201.csv
index 20c79ab74ebe..63c7192d4cc1 100644
--- a/069960/price/prices-20250201.csv
+++ b/069960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160653,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,57100,-1500,5,-2.56,6545132100,113992,139.09,57800,58400,56600,76100,41100,58600,57417.48,22.65,0,-6713,59666,59132,58466,57932,57266,59400,58200,1170,17500,5000,45700,100,1,22628813,12921,-16.75,0.29,12,0.50,-3409.00,197850.00,59000,20250227,-3.22,41500,20241115,37.59,59000,-3.22,20250227,45650,25.08,20250102,59000,-3.22,20250227,41500,37.59,20241115,0.42,N,069960,5000,1170 억,,5126034,N,N,1670,N,00,N
+20250228,150657,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,57700,-900,5,-1.54,5112589100,88940,108.52,57800,58400,56600,76100,41100,58600,57483.57,22.65,0,-2074,59666,59132,58466,57932,57266,59400,58200,1170,17500,5000,45700,100,1,22628813,13057,-16.93,0.29,12,0.39,-3409.00,197850.00,59000,20250227,-2.20,41500,20241115,39.04,59000,-2.20,20250227,45650,26.40,20250102,59000,-2.20,20250227,41500,39.04,20241115,0.42,N,069960,5000,1170 억,,5126034,N,N,65,N,00,N
+20250228,140658,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,57100,-1500,5,-2.56,3729393700,64942,79.24,57800,58400,56600,76100,41100,58600,57426.53,22.65,0,4583,59666,59132,58466,57932,57266,59400,58200,1170,17500,5000,45700,100,1,22628813,12921,-16.75,0.29,12,0.29,-3409.00,197850.00,59000,20250227,-3.22,41500,20241115,37.59,59000,-3.22,20250227,45650,25.08,20250102,59000,-3.22,20250227,41500,37.59,20241115,0.42,N,069960,5000,1170 억,,5126034,N,N,65,N,00,N
+20250228,130655,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56600,-2000,5,-3.41,3051109600,53105,64.80,57800,58400,56600,76100,41100,58600,57454.28,22.65,0,5105,59666,59132,58466,57932,57266,59400,58200,1170,17500,5000,45700,100,1,22628813,12808,-16.60,0.29,12,0.23,-3409.00,197850.00,59000,20250227,-4.07,41500,20241115,36.39,59000,-4.07,20250227,45650,23.99,20250102,59000,-4.07,20250227,41500,36.39,20241115,0.42,N,069960,5000,1170 억,,5126034,N,N,65,N,00,N
+20250228,120653,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,57100,-1500,5,-2.56,2725759500,47381,57.81,57800,58400,56800,76100,41100,58600,57528.53,22.65,0,5247,59666,59132,58466,57932,57266,59400,58200,1170,17500,5000,45700,100,1,22628813,12921,-16.75,0.29,12,0.21,-3409.00,197850.00,59000,20250227,-3.22,41500,20241115,37.59,59000,-3.22,20250227,45650,25.08,20250102,59000,-3.22,20250227,41500,37.59,20241115,0.42,N,069960,5000,1170 억,,5126034,N,N,65,N,00,N
+20250228,110654,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,57200,-1400,5,-2.39,2237376600,38837,47.39,57800,58400,56900,76100,41100,58600,57609.41,22.65,0,5819,59666,59132,58466,57932,57266,59400,58200,1170,17500,5000,45700,100,1,22628813,12944,-16.78,0.29,12,0.17,-3409.00,197850.00,59000,20250227,-3.05,41500,20241115,37.83,59000,-3.05,20250227,45650,25.30,20250102,59000,-3.05,20250227,41500,37.83,20241115,0.42,N,069960,5000,1170 억,,5126034,N,N,65,N,00,N
+20250228,100652,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,57600,-1000,5,-1.71,1506097000,26067,31.81,57800,58400,57100,76100,41100,58600,57777.92,22.65,0,5944,59666,59132,58466,57932,57266,59400,58200,1170,17500,5000,45700,100,1,22628813,13034,-16.90,0.29,12,0.12,-3409.00,197850.00,59000,20250227,-2.37,41500,20241115,38.80,59000,-2.37,20250227,45650,26.18,20250102,59000,-2.37,20250227,41500,38.80,20241115,0.42,N,069960,5000,1170 억,,5126034,N,N,65,N,00,N
+20250228,090655,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,58100,-500,5,-0.85,352746400,6080,7.42,57800,58400,57100,76100,41100,58600,58017.50,22.65,0,1077,59666,59132,58466,57932,57266,59400,58200,1170,17500,5000,45700,100,1,22628813,13147,-17.04,0.29,12,0.03,-3409.00,197850.00,59000,20250227,-1.53,41500,20241115,40.00,59000,-1.53,20250227,45650,27.27,20250102,59000,-1.53,20250227,41500,40.00,20241115,0.42,N,069960,5000,1170 억,,5126034,N,N,65,N,00,N
 20250227,160649,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,58600,200,2,0.34,4798538700,81947,109.39,57800,59000,57800,75900,40900,58400,58556.61,22.65,0,22114,59600,59000,58100,57500,56600,59300,57800,1170,17500,5000,45550,100,1,22628813,13260,-17.19,0.30,12,0.36,-3409.00,197850.00,59000,20250227,-0.68,41500,20241115,41.20,59000,-0.68,20250227,45650,28.37,20250102,59000,-0.68,20250227,41500,41.20,20241115,0.42,N,069960,5000,1170 억,,5126070,N,N,65,N,00,N
 20250227,150647,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,58600,200,2,0.34,4344221400,74190,99.03,57800,59000,57800,75900,40900,58400,58555.35,22.65,0,19825,59600,59000,58100,57500,56600,59300,57800,1170,17500,5000,45550,100,1,22628813,13260,-17.19,0.30,12,0.33,-3409.00,197850.00,59000,20250227,-0.68,41500,20241115,41.20,59000,-0.68,20250227,45650,28.37,20250102,59000,-0.68,20250227,41500,41.20,20241115,0.42,N,069960,5000,1170 억,,5126070,N,N,0,N,00,N
 20250227,140649,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,58400,0,3,0.00,3447430200,58856,78.57,57800,59000,57800,75900,40900,58400,58573.98,22.65,0,16274,59600,59000,58100,57500,56600,59300,57800,1170,17500,5000,45550,100,1,22628813,13215,-17.13,0.30,12,0.26,-3409.00,197850.00,59000,20250227,-1.02,41500,20241115,40.72,59000,-1.02,20250227,45650,27.93,20250102,59000,-1.02,20250227,41500,40.72,20241115,0.42,N,069960,5000,1170 억,,5126070,N,N,0,N,00,N
diff --git a/070300/price/prices-20250201.csv b/070300/price/prices-20250201.csv
index cd20c653a3b1..6e08ea4e1d56 100644
--- a/070300/price/prices-20250201.csv
+++ b/070300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2710,-65,5,-2.34,63254865,23359,66.37,2745,2815,2655,3605,1945,2775,2707.94,12.42,0,-5878,2998,2886,2798,2686,2598,2942,2742,50,830,500,1660,5,1,9928522,269,-7.47,0.93,12,0.24,-363.00,2922.00,12470,20240730,-78.27,2565,20241209,5.65,3760,-27.93,20250114,2630,3.04,20250226,12470,-78.27,20240730,2565,5.65,20241209,1.10,N,070300,500,49 억,,1233003,N,N,0,N,00,N
+20250228,150657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2680,-95,5,-3.42,52998935,19526,55.48,2745,2815,2665,3605,1945,2775,2714.28,12.42,0,-5446,2998,2886,2798,2686,2598,2942,2742,50,830,500,1660,5,1,9928522,266,-7.38,0.92,12,0.20,-363.00,2922.00,12470,20240730,-78.51,2565,20241209,4.48,3760,-28.72,20250114,2630,1.90,20250226,12470,-78.51,20240730,2565,4.48,20241209,1.10,N,070300,500,49 억,,1233003,N,N,0,N,00,N
+20250228,140659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,-110,5,-3.96,47705120,17552,49.87,2745,2815,2665,3605,1945,2775,2717.93,12.42,0,-5140,2998,2886,2798,2686,2598,2942,2742,50,830,500,1660,5,1,9928522,265,-7.34,0.91,12,0.18,-363.00,2922.00,12470,20240730,-78.63,2565,20241209,3.90,3760,-29.12,20250114,2630,1.33,20250226,12470,-78.63,20240730,2565,3.90,20241209,1.10,N,070300,500,49 억,,1233003,N,N,0,N,00,N
+20250228,130656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,-100,5,-3.60,37622715,13790,39.18,2745,2815,2675,3605,1945,2775,2728.26,12.42,0,-5654,2998,2886,2798,2686,2598,2942,2742,50,830,500,1660,5,1,9928522,266,-7.37,0.92,12,0.14,-363.00,2922.00,12470,20240730,-78.55,2565,20241209,4.29,3760,-28.86,20250114,2630,1.71,20250226,12470,-78.55,20240730,2565,4.29,20241209,1.10,N,070300,500,49 억,,1233003,N,N,0,N,00,N
+20250228,120653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2720,-55,5,-1.98,32957465,12055,34.25,2745,2815,2690,3605,1945,2775,2733.92,12.42,0,-4849,2998,2886,2798,2686,2598,2942,2742,50,830,500,1660,5,1,9928522,270,-7.49,0.93,12,0.12,-363.00,2922.00,12470,20240730,-78.19,2565,20241209,6.04,3760,-27.66,20250114,2630,3.42,20250226,12470,-78.19,20240730,2565,6.04,20241209,1.10,N,070300,500,49 억,,1233003,N,N,0,N,00,N
+20250228,110655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,-45,5,-1.62,24944465,9091,25.83,2745,2815,2715,3605,1945,2775,2743.86,12.42,0,-3458,2998,2886,2798,2686,2598,2942,2742,50,830,500,1660,5,1,9928522,271,-7.52,0.93,12,0.09,-363.00,2922.00,12470,20240730,-78.11,2565,20241209,6.43,3760,-27.39,20250114,2630,3.80,20250226,12470,-78.11,20240730,2565,6.43,20241209,1.10,N,070300,500,49 억,,1233003,N,N,0,N,00,N
+20250228,100652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,-35,5,-1.26,20959035,7627,21.67,2745,2815,2720,3605,1945,2775,2748.01,12.42,0,-3434,2998,2886,2798,2686,2598,2942,2742,50,830,500,1660,5,1,9928522,272,-7.55,0.94,12,0.08,-363.00,2922.00,12470,20240730,-78.03,2565,20241209,6.82,3760,-27.13,20250114,2630,4.18,20250226,12470,-78.03,20240730,2565,6.82,20241209,1.10,N,070300,500,49 억,,1233003,N,N,0,N,00,N
+20250228,090656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,-20,5,-0.72,947785,345,0.98,2745,2755,2745,3605,1945,2775,2747.20,12.42,0,-39,2998,2886,2798,2686,2598,2942,2742,50,830,500,1660,5,1,9928522,274,-7.59,0.94,12,0.00,-363.00,2922.00,12470,20240730,-77.91,2565,20241209,7.41,3760,-26.73,20250114,2630,4.75,20250226,12470,-77.91,20240730,2565,7.41,20241209,1.10,N,070300,500,49 억,,1233003,N,N,0,N,00,N
 20250227,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2775,65,2,2.40,97931360,35194,114.63,2715,2910,2710,3520,1900,2710,2782.62,12.46,0,-4062,2783,2746,2688,2651,2593,2765,2670,50,810,500,1620,5,1,9928522,276,-7.64,0.95,12,0.35,-363.00,2922.00,12470,20240730,-77.75,2565,20241209,8.19,3760,-26.20,20250114,2630,5.51,20250226,12470,-77.75,20240730,2565,8.19,20241209,1.09,N,070300,500,49 억,,1237061,N,N,0,N,00,N
 20250227,150647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,90,2,3.32,90868020,32651,106.35,2715,2910,2710,3520,1900,2710,2783.01,12.46,0,-3771,2783,2746,2688,2651,2593,2765,2670,50,810,500,1620,5,1,9928522,278,-7.71,0.96,12,0.33,-363.00,2922.00,12470,20240730,-77.55,2565,20241209,9.16,3760,-25.53,20250114,2630,6.46,20250226,12470,-77.55,20240730,2565,9.16,20241209,1.09,N,070300,500,49 억,,1237061,N,N,0,N,00,N
 20250227,140650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,100,2,3.69,79613885,28632,93.26,2715,2910,2710,3520,1900,2710,2780.59,12.46,0,-2029,2783,2746,2688,2651,2593,2765,2670,50,810,500,1620,5,1,9928522,279,-7.74,0.96,12,0.29,-363.00,2922.00,12470,20240730,-77.47,2565,20241209,9.55,3760,-25.27,20250114,2630,6.84,20250226,12470,-77.47,20240730,2565,9.55,20241209,1.09,N,070300,500,49 억,,1237061,N,N,0,N,00,N
diff --git a/070590/price/prices-20250201.csv b/070590/price/prices-20250201.csv
index 675f724c3b6e..45d93a848e3d 100644
--- a/070590/price/prices-20250201.csv
+++ b/070590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1034,29,2,2.89,32810004,32657,144.31,1004,1034,990,1306,704,1005,1004.68,0.00,0,-1302,1017,1010,1004,997,991,1014,1001,69,301,500,620,1,1,13879521,144,-2.74,0.84,12,0.24,-377.00,1229.00,1865,20240219,-44.56,894,20241206,15.66,1280,-19.22,20250123,970,6.60,20250210,1810,-42.87,20240229,894,15.66,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250228,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1005,0,3,0.00,29651669,29586,130.74,1004,1020,990,1306,704,1005,1002.22,0.00,0,-861,1017,1010,1004,997,991,1014,1001,69,301,500,620,1,1,13879521,139,-2.67,0.82,12,0.21,-377.00,1229.00,1865,20240219,-46.11,894,20241206,12.42,1280,-21.48,20250123,970,3.61,20250210,1810,-44.48,20240229,894,12.42,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250228,140659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1009,4,2,0.40,26973138,26927,118.99,1004,1009,990,1306,704,1005,1001.71,0.00,0,-870,1017,1010,1004,997,991,1014,1001,69,301,500,620,1,1,13879521,140,-2.68,0.82,12,0.19,-377.00,1229.00,1865,20240219,-45.90,894,20241206,12.86,1280,-21.17,20250123,970,4.02,20250210,1810,-44.25,20240229,894,12.86,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250228,130656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,999,-6,5,-0.60,13122290,13142,58.07,1004,1005,990,1306,704,1005,998.50,0.00,0,-1398,1017,1010,1004,997,991,1014,1001,69,301,500,620,1,1,13879521,139,-2.65,0.81,12,0.09,-377.00,1229.00,1865,20240219,-46.43,894,20241206,11.74,1280,-21.95,20250123,970,2.99,20250210,1810,-44.81,20240229,894,11.74,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250228,120653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,-7,5,-0.70,12076923,12095,53.45,1004,1005,990,1306,704,1005,998.51,0.00,0,-1195,1017,1010,1004,997,991,1014,1001,69,301,500,620,1,1,13879521,139,-2.65,0.81,12,0.09,-377.00,1229.00,1865,20240219,-46.49,894,20241206,11.63,1280,-22.03,20250123,970,2.89,20250210,1810,-44.86,20240229,894,11.63,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250228,110655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,-7,5,-0.70,11235398,11250,49.71,1004,1005,990,1306,704,1005,998.70,0.00,0,-838,1017,1010,1004,997,991,1014,1001,69,301,500,620,1,1,13879521,139,-2.65,0.81,12,0.08,-377.00,1229.00,1865,20240219,-46.49,894,20241206,11.63,1280,-22.03,20250123,970,2.89,20250210,1810,-44.86,20240229,894,11.63,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250228,100653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1004,-1,5,-0.10,6620555,6602,29.17,1004,1005,993,1306,704,1005,1002.81,0.00,0,-214,1017,1010,1004,997,991,1014,1001,69,301,500,620,1,1,13879521,139,-2.66,0.82,12,0.05,-377.00,1229.00,1865,20240219,-46.17,894,20241206,12.30,1280,-21.56,20250123,970,3.51,20250210,1810,-44.53,20240229,894,12.30,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250228,090656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1003,-2,5,-0.20,4579504,4560,20.15,1004,1005,1001,1306,704,1005,1004.28,0.00,0,-90,1017,1010,1004,997,991,1014,1001,69,301,500,620,1,1,13879521,139,-2.66,0.82,12,0.03,-377.00,1229.00,1865,20240219,-46.22,894,20241206,12.19,1280,-21.64,20250123,970,3.40,20250210,1810,-44.59,20240229,894,12.19,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250227,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1005,4,2,0.40,22662501,22630,90.83,1001,1011,998,1301,701,1001,1001.44,0.00,0,-1032,1027,1014,1007,994,987,1010,990,69,300,500,620,1,1,13879521,139,-2.67,0.82,12,0.16,-377.00,1229.00,1865,20240219,-46.11,894,20241206,12.42,1280,-21.48,20250123,970,3.61,20250210,1813,-44.57,20240227,894,12.42,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250227,150647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1006,5,2,0.50,22524783,22493,90.28,1001,1011,998,1301,701,1001,1001.41,0.00,0,-965,1027,1014,1007,994,987,1010,990,69,300,500,620,1,1,13879521,140,-2.67,0.82,12,0.16,-377.00,1229.00,1865,20240219,-46.06,894,20241206,12.53,1280,-21.41,20250123,970,3.71,20250210,1813,-44.51,20240227,894,12.53,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250227,140650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1007,6,2,0.60,22198859,22169,88.98,1001,1011,998,1301,701,1001,1001.35,0.00,0,-1005,1027,1014,1007,994,987,1010,990,69,300,500,620,1,1,13879521,140,-2.67,0.82,12,0.16,-377.00,1229.00,1865,20240219,-46.01,894,20241206,12.64,1280,-21.33,20250123,970,3.81,20250210,1813,-44.46,20240227,894,12.64,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
diff --git a/070960/price/prices-20250201.csv b/070960/price/prices-20250201.csv
index dcc0a1581a53..9c2ef7091a12 100644
--- a/070960/price/prices-20250201.csv
+++ b/070960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160654,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4030,-170,5,-4.05,1818240310,450660,311.37,4175,4175,3945,5460,2940,4200,4034.56,1.31,0,-20739,4293,4246,4183,4136,4073,4270,4160,2407,1260,5000,3020,5,1,48133333,1940,19.38,0.50,12,0.94,208.00,8015.00,5250,20240905,-23.24,2660,20240509,51.50,4655,-13.43,20250124,3065,31.48,20250121,5250,-23.24,20240905,2660,51.50,20240509,2.86,N,070960,5000,2406 억,,631838,N,N,0,N,00,N
+20250228,150658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4075,-125,5,-2.98,1624633415,402578,278.15,4175,4175,3945,5460,2940,4200,4035.49,1.31,0,-12666,4293,4246,4183,4136,4073,4270,4160,2407,1260,5000,3020,5,1,48133333,1961,19.59,0.51,12,0.84,208.00,8015.00,5250,20240905,-22.38,2660,20240509,53.20,4655,-12.46,20250124,3065,32.95,20250121,5250,-22.38,20240905,2660,53.20,20240509,2.86,N,070960,5000,2406 억,,631838,N,N,0,N,00,N
+20250228,140659,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4020,-180,5,-4.29,1527606790,378442,261.47,4175,4175,3945,5460,2940,4200,4036.48,1.31,0,-8435,4293,4246,4183,4136,4073,4270,4160,2407,1260,5000,3020,5,1,48133333,1935,19.33,0.50,12,0.79,208.00,8015.00,5250,20240905,-23.43,2660,20240509,51.13,4655,-13.64,20250124,3065,31.16,20250121,5250,-23.43,20240905,2660,51.13,20240509,2.86,N,070960,5000,2406 억,,631838,N,N,0,N,00,N
+20250228,130656,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3990,-210,5,-5.00,1115462560,274848,189.90,4175,4175,3985,5460,2940,4200,4058.37,1.31,0,-23910,4293,4246,4183,4136,4073,4270,4160,2407,1260,5000,3020,5,1,48133333,1921,19.18,0.50,12,0.57,208.00,8015.00,5250,20240905,-24.00,2660,20240509,50.00,4655,-14.29,20250124,3065,30.18,20250121,5250,-24.00,20240905,2660,50.00,20240509,2.86,N,070960,5000,2406 억,,631838,N,N,0,N,00,N
+20250228,120654,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4010,-190,5,-4.52,999678515,245924,169.91,4175,4175,3985,5460,2940,4200,4064.88,1.31,0,-21272,4293,4246,4183,4136,4073,4270,4160,2407,1260,5000,3020,5,1,48133333,1930,19.28,0.50,12,0.51,208.00,8015.00,5250,20240905,-23.62,2660,20240509,50.75,4655,-13.86,20250124,3065,30.83,20250121,5250,-23.62,20240905,2660,50.75,20240509,2.86,N,070960,5000,2406 억,,631838,N,N,0,N,00,N
+20250228,110655,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4065,-135,5,-3.21,655595290,160268,110.73,4175,4175,4055,5460,2940,4200,4090.48,1.31,0,-6464,4293,4246,4183,4136,4073,4270,4160,2407,1260,5000,3020,5,1,48133333,1957,19.54,0.51,12,0.33,208.00,8015.00,5250,20240905,-22.57,2660,20240509,52.82,4655,-12.67,20250124,3065,32.63,20250121,5250,-22.57,20240905,2660,52.82,20240509,2.86,N,070960,5000,2406 억,,631838,N,N,0,N,00,N
+20250228,100653,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4085,-115,5,-2.74,356905560,86934,60.06,4175,4175,4060,5460,2940,4200,4105.25,1.31,0,-19501,4293,4246,4183,4136,4073,4270,4160,2407,1260,5000,3020,5,1,48133333,1966,19.64,0.51,12,0.18,208.00,8015.00,5250,20240905,-22.19,2660,20240509,53.57,4655,-12.24,20250124,3065,33.28,20250121,5250,-22.19,20240905,2660,53.57,20240509,2.86,N,070960,5000,2406 억,,631838,N,N,0,N,00,N
+20250228,090656,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4175,-25,5,-0.60,58701930,14166,9.79,4175,4175,4115,5460,2940,4200,4143.04,1.31,0,-1311,4293,4246,4183,4136,4073,4270,4160,2407,1260,5000,3020,5,1,48133333,2010,20.07,0.52,12,0.03,208.00,8015.00,5250,20240905,-20.48,2660,20240509,56.95,4655,-10.31,20250124,3065,36.22,20250121,5250,-20.48,20240905,2660,56.95,20240509,2.86,N,070960,5000,2406 억,,631838,N,N,0,N,00,N
 20250227,160650,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4200,20,2,0.48,600381935,143988,57.66,4180,4230,4120,5430,2930,4180,4169.64,1.32,0,-592,4280,4230,4145,4095,4010,4255,4120,2407,1250,5000,3000,5,1,48133333,2022,20.19,0.52,12,0.30,208.00,8015.00,5250,20240905,-20.00,2660,20240509,57.89,4655,-9.77,20250124,3065,37.03,20250121,5250,-20.00,20240905,2660,57.89,20240509,2.85,N,070960,5000,2406 억,,636675,N,N,0,N,00,N
 20250227,150648,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4195,15,2,0.36,539198385,129416,51.82,4180,4230,4120,5430,2930,4180,4166.40,1.32,0,222,4280,4230,4145,4095,4010,4255,4120,2407,1250,5000,3000,5,1,48133333,2019,20.17,0.52,12,0.27,208.00,8015.00,5250,20240905,-20.10,2660,20240509,57.71,4655,-9.88,20250124,3065,36.87,20250121,5250,-20.10,20240905,2660,57.71,20240509,2.85,N,070960,5000,2406 억,,636675,N,N,0,N,00,N
 20250227,140650,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4195,15,2,0.36,473303975,113671,45.52,4180,4230,4120,5430,2930,4180,4163.81,1.32,0,-2745,4280,4230,4145,4095,4010,4255,4120,2407,1250,5000,3000,5,1,48133333,2019,20.17,0.52,12,0.24,208.00,8015.00,5250,20240905,-20.10,2660,20240509,57.71,4655,-9.88,20250124,3065,36.87,20250121,5250,-20.10,20240905,2660,57.71,20240509,2.85,N,070960,5000,2406 억,,636675,N,N,0,N,00,N
diff --git a/071050/price/prices-20250201.csv b/071050/price/prices-20250201.csv
index 6c25a2d310b6..c1fc64bbbbe2 100644
--- a/071050/price/prices-20250201.csv
+++ b/071050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160655,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79600,700,2,0.89,18313092000,234142,119.61,77700,79600,77100,102500,55300,78900,78199.79,39.64,0,46916,80366,79632,78566,77832,76766,79100,77300,2786,23600,5000,59960,100,1,55725992,44358,6.93,0.58,12,0.42,11480.00,136785.00,83100,20250225,-4.21,60200,20240419,32.23,83100,-4.21,20250225,70600,12.75,20250102,83100,-4.21,20250225,60200,32.23,20240419,0.03,N,071050,5000,2786 억,,22089957,N,N,4924,N,00,N
+20250228,150658,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77500,-1400,5,-1.77,10651059400,137570,70.28,77700,78100,77100,102500,55300,78900,77422.77,39.64,0,11413,80366,79632,78566,77832,76766,79100,77300,2786,23600,5000,59960,100,1,55725992,43188,6.75,0.57,12,0.25,11480.00,136785.00,83100,20250225,-6.74,60200,20240419,28.74,83100,-6.74,20250225,70600,9.77,20250102,83100,-6.74,20250225,60200,28.74,20240419,0.03,N,071050,5000,2786 억,,22089957,N,N,39,N,00,N
+20250228,140700,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77200,-1700,5,-2.15,8514058900,109933,56.16,77700,78100,77100,102500,55300,78900,77447.63,39.64,0,9390,80366,79632,78566,77832,76766,79100,77300,2786,23600,5000,59960,100,1,55725992,43020,6.72,0.56,12,0.20,11480.00,136785.00,83100,20250225,-7.10,60200,20240419,28.24,83100,-7.10,20250225,70600,9.35,20250102,83100,-7.10,20250225,60200,28.24,20240419,0.03,N,071050,5000,2786 억,,22089957,N,N,39,N,00,N
+20250228,130657,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77200,-1700,5,-2.15,6701227700,86499,44.19,77700,78100,77100,102500,55300,78900,77471.64,39.64,0,6234,80366,79632,78566,77832,76766,79100,77300,2786,23600,5000,59960,100,1,55725992,43020,6.72,0.56,12,0.16,11480.00,136785.00,83100,20250225,-7.10,60200,20240419,28.24,83100,-7.10,20250225,70600,9.35,20250102,83100,-7.10,20250225,60200,28.24,20240419,0.03,N,071050,5000,2786 억,,22089957,N,N,39,N,00,N
+20250228,120654,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77300,-1600,5,-2.03,5455822200,70384,35.96,77700,78100,77100,102500,55300,78900,77514.97,39.64,0,4699,80366,79632,78566,77832,76766,79100,77300,2786,23600,5000,59960,100,1,55725992,43076,6.73,0.57,12,0.13,11480.00,136785.00,83100,20250225,-6.98,60200,20240419,28.41,83100,-6.98,20250225,70600,9.49,20250102,83100,-6.98,20250225,60200,28.41,20240419,0.03,N,071050,5000,2786 억,,22089957,N,N,39,N,00,N
+20250228,110655,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77600,-1300,5,-1.65,3899651300,50271,25.68,77700,78100,77100,102500,55300,78900,77572.42,39.64,0,4972,80366,79632,78566,77832,76766,79100,77300,2786,23600,5000,59960,100,1,55725992,43243,6.76,0.57,12,0.09,11480.00,136785.00,83100,20250225,-6.62,60200,20240419,28.90,83100,-6.62,20250225,70600,9.92,20250102,83100,-6.62,20250225,60200,28.90,20240419,0.03,N,071050,5000,2786 억,,22089957,N,N,39,N,00,N
+20250228,100653,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78000,-900,5,-1.14,2434202300,31379,16.03,77700,78100,77100,102500,55300,78900,77573.99,39.64,0,2610,80366,79632,78566,77832,76766,79100,77300,2786,23600,5000,59960,100,1,55725992,43466,6.79,0.57,12,0.06,11480.00,136785.00,83100,20250225,-6.14,60200,20240419,29.57,83100,-6.14,20250225,70600,10.48,20250102,83100,-6.14,20250225,60200,29.57,20240419,0.03,N,071050,5000,2786 억,,22089957,N,N,39,N,00,N
+20250228,090657,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77600,-1300,5,-1.65,579478000,7471,3.82,77700,77900,77200,102500,55300,78900,77562.57,39.64,0,-42,80366,79632,78566,77832,76766,79100,77300,2786,23600,5000,59960,100,1,55725992,43243,6.76,0.57,12,0.01,11480.00,136785.00,83100,20250225,-6.62,60200,20240419,28.90,83100,-6.62,20250225,70600,9.92,20250102,83100,-6.62,20250225,60200,28.90,20240419,0.03,N,071050,5000,2786 억,,22089957,N,N,39,N,00,N
 20250227,160650,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78900,-2600,5,-3.19,15304545300,195718,114.23,79000,79300,77500,105900,57100,81500,78196.62,39.67,0,-20602,83033,82266,81633,80866,80233,81950,80550,2786,24400,5000,61940,100,1,55725992,43968,6.87,0.58,12,0.35,11480.00,136785.00,83100,20250225,-5.05,60200,20240419,31.06,83100,-5.05,20250225,70600,11.76,20250102,83100,-5.05,20250225,60200,31.06,20240419,0.03,N,071050,5000,2786 억,,22105180,N,N,39,N,00,N
 20250227,150648,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78800,-2700,5,-3.31,14067931400,180041,105.08,79000,79300,77500,105900,57100,81500,78137.38,39.67,0,-18905,83033,82266,81633,80866,80233,81950,80550,2786,24400,5000,61940,100,1,55725992,43912,6.86,0.58,12,0.32,11480.00,136785.00,83100,20250225,-5.17,60200,20240419,30.90,83100,-5.17,20250225,70600,11.61,20250102,83100,-5.17,20250225,60200,30.90,20240419,0.03,N,071050,5000,2786 억,,22105180,N,N,57,N,00,N
 20250227,140651,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78500,-3000,5,-3.68,12089455300,154904,90.41,79000,79300,77500,105900,57100,81500,78044.82,39.67,0,-12519,83033,82266,81633,80866,80233,81950,80550,2786,24400,5000,61940,100,1,55725992,43745,6.84,0.57,12,0.28,11480.00,136785.00,83100,20250225,-5.54,60200,20240419,30.40,83100,-5.54,20250225,70600,11.19,20250102,83100,-5.54,20250225,60200,30.40,20240419,0.03,N,071050,5000,2786 억,,22105180,N,N,57,N,00,N
diff --git a/071090/price/prices-20250201.csv b/071090/price/prices-20250201.csv
index 7510687cd59f..539b4931c2db 100644
--- a/071090/price/prices-20250201.csv
+++ b/071090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160655,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2955,-70,5,-2.31,926214210,307974,242.80,3000,3085,2950,3930,2120,3025,3007.53,1.74,0,6220,3098,3061,3033,2996,2968,3047,2982,101,905,500,1930,5,1,20191471,597,45.46,0.40,12,1.53,65.00,7391.00,5330,20240605,-44.56,2500,20241209,18.20,3385,-12.70,20250221,2705,9.24,20250102,5330,-44.56,20240605,2500,18.20,20241209,4.11,N,071090,500,100 억,,352254,N,N,0,N,00,N
+20250228,150659,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2970,-55,5,-1.82,821785625,272669,214.97,3000,3085,2950,3930,2120,3025,3013.86,1.74,0,2590,3098,3061,3033,2996,2968,3047,2982,101,905,500,1930,5,1,20191471,600,45.69,0.40,12,1.35,65.00,7391.00,5330,20240605,-44.28,2500,20241209,18.80,3385,-12.26,20250221,2705,9.80,20250102,5330,-44.28,20240605,2500,18.80,20241209,4.11,N,071090,500,100 억,,352254,N,N,0,N,00,N
+20250228,140700,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2990,-35,5,-1.16,682447395,225752,177.98,3000,3085,2950,3930,2120,3025,3023.00,1.74,0,3250,3098,3061,3033,2996,2968,3047,2982,101,905,500,1930,5,1,20191471,604,46.00,0.40,12,1.12,65.00,7391.00,5330,20240605,-43.90,2500,20241209,19.60,3385,-11.67,20250221,2705,10.54,20250102,5330,-43.90,20240605,2500,19.60,20241209,4.11,N,071090,500,100 억,,352254,N,N,0,N,00,N
+20250228,130657,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3010,-15,5,-0.50,646917335,213893,168.63,3000,3085,2950,3930,2120,3025,3024.49,1.74,0,4707,3098,3061,3033,2996,2968,3047,2982,101,905,500,1930,5,1,20191471,608,46.31,0.41,12,1.06,65.00,7391.00,5330,20240605,-43.53,2500,20241209,20.40,3385,-11.08,20250221,2705,11.28,20250102,5330,-43.53,20240605,2500,20.40,20241209,4.11,N,071090,500,100 억,,352254,N,N,0,N,00,N
+20250228,120654,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3035,10,2,0.33,523307425,172659,136.12,3000,3085,2950,3930,2120,3025,3030.87,1.74,0,3211,3098,3061,3033,2996,2968,3047,2982,101,905,500,1930,5,1,20191471,613,46.69,0.41,12,0.86,65.00,7391.00,5330,20240605,-43.06,2500,20241209,21.40,3385,-10.34,20250221,2705,12.20,20250102,5330,-43.06,20240605,2500,21.40,20241209,4.11,N,071090,500,100 억,,352254,N,N,0,N,00,N
+20250228,110656,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3070,45,2,1.49,411757700,136132,107.32,3000,3080,2950,3930,2120,3025,3024.69,1.74,0,-1950,3098,3061,3033,2996,2968,3047,2982,101,905,500,1930,5,1,20191471,620,47.23,0.42,12,0.67,65.00,7391.00,5330,20240605,-42.40,2500,20241209,22.80,3385,-9.31,20250221,2705,13.49,20250102,5330,-42.40,20240605,2500,22.80,20241209,4.11,N,071090,500,100 억,,352254,N,N,0,N,00,N
+20250228,100654,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3050,25,2,0.83,232944560,77564,61.15,3000,3060,2950,3930,2120,3025,3003.26,1.74,0,-1459,3098,3061,3033,2996,2968,3047,2982,101,905,500,1930,5,1,20191471,616,46.92,0.41,12,0.38,65.00,7391.00,5330,20240605,-42.78,2500,20241209,22.00,3385,-9.90,20250221,2705,12.75,20250102,5330,-42.78,20240605,2500,22.00,20241209,4.11,N,071090,500,100 억,,352254,N,N,0,N,00,N
+20250228,090657,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2975,-50,5,-1.65,78022205,26186,20.64,3000,3005,2950,3930,2120,3025,2979.54,1.74,0,-6517,3098,3061,3033,2996,2968,3047,2982,101,905,500,1930,5,1,20191471,601,45.77,0.40,12,0.13,65.00,7391.00,5330,20240605,-44.18,2500,20241209,19.00,3385,-12.11,20250221,2705,9.98,20250102,5330,-44.18,20240605,2500,19.00,20241209,4.11,N,071090,500,100 억,,352254,N,N,0,N,00,N
 20250227,160650,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3025,-15,5,-0.49,379467950,124932,61.14,3040,3070,3005,3950,2130,3040,3037.40,1.65,0,20688,3120,3080,3060,3020,3000,3070,3010,101,910,500,1940,5,1,20191471,611,46.54,0.41,12,0.62,65.00,7391.00,5330,20240605,-43.25,2500,20241209,21.00,3385,-10.64,20250221,2705,11.83,20250102,5330,-43.25,20240605,2500,21.00,20241209,3.88,N,071090,500,100 억,,332378,N,N,12,N,00,N
 20250227,150648,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3040,0,3,0.00,345410110,113669,55.62,3040,3070,3005,3950,2130,3040,3038.74,1.65,0,20850,3120,3080,3060,3020,3000,3070,3010,101,910,500,1940,5,1,20191471,614,46.77,0.41,12,0.56,65.00,7391.00,5330,20240605,-42.96,2500,20241209,21.60,3385,-10.19,20250221,2705,12.38,20250102,5330,-42.96,20240605,2500,21.60,20241209,3.88,N,071090,500,100 억,,332378,N,N,12,N,00,N
 20250227,140651,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3030,-10,5,-0.33,320459865,105432,51.59,3040,3070,3005,3950,2130,3040,3039.49,1.65,0,20106,3120,3080,3060,3020,3000,3070,3010,101,910,500,1940,5,1,20191471,612,46.62,0.41,12,0.52,65.00,7391.00,5330,20240605,-43.15,2500,20241209,21.20,3385,-10.49,20250221,2705,12.01,20250102,5330,-43.15,20240605,2500,21.20,20241209,3.88,N,071090,500,100 억,,332378,N,N,12,N,00,N
diff --git a/071200/price/prices-20250201.csv b/071200/price/prices-20250201.csv
index b9f1a7ce80cf..ebe9a4a47d06 100644
--- a/071200/price/prices-20250201.csv
+++ b/071200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160655,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,5650,330,2,6.20,39886998880,6921707,192.55,5370,6160,5310,6910,3730,5320,5763.78,0.98,0,40273,6353,5836,5553,5036,4753,5695,4895,122,1590,500,3930,10,1,24396458,1378,7.21,1.03,12,28.37,784.00,5499.00,6300,20240219,-10.32,3800,20240806,48.68,6160,-8.28,20250228,4010,40.90,20250203,6160,-8.28,20250228,3800,48.68,20240806,2.33,N,071200,500,121 억,,240252,N,N,0,N,00,N
+20250228,150659,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,5550,230,2,4.32,38502608100,6675473,185.70,5370,6160,5310,6910,3730,5320,5768.28,0.98,0,34749,6353,5836,5553,5036,4753,5695,4895,122,1590,500,3930,10,1,24396458,1354,7.08,1.01,12,27.36,784.00,5499.00,6300,20240219,-11.90,3800,20240806,46.05,6160,-9.90,20250228,4010,38.40,20250203,6160,-9.90,20250228,3800,46.05,20240806,2.33,N,071200,500,121 억,,240252,N,N,0,N,00,N
+20250228,140700,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,5570,250,2,4.70,37227267290,6445686,179.30,5370,6160,5310,6910,3730,5320,5776.07,0.98,0,22999,6353,5836,5553,5036,4753,5695,4895,122,1590,500,3930,10,1,24396458,1359,7.10,1.01,12,26.42,784.00,5499.00,6300,20240219,-11.59,3800,20240806,46.58,6160,-9.58,20250228,4010,38.90,20250203,6160,-9.58,20250228,3800,46.58,20240806,2.33,N,071200,500,121 억,,240252,N,N,0,N,00,N
+20250228,130657,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,5530,210,2,3.95,35419844620,6121954,170.30,5370,6160,5310,6910,3730,5320,5786.29,0.98,0,24212,6353,5836,5553,5036,4753,5695,4895,122,1590,500,3930,10,1,24396458,1349,7.05,1.01,12,25.09,784.00,5499.00,6300,20240219,-12.22,3800,20240806,45.53,6160,-10.23,20250228,4010,37.91,20250203,6160,-10.23,20250228,3800,45.53,20240806,2.33,N,071200,500,121 억,,240252,N,N,0,N,00,N
+20250228,120655,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,5570,250,2,4.70,33757104360,5819440,161.88,5370,6160,5310,6910,3730,5320,5801.37,0.98,0,9711,6353,5836,5553,5036,4753,5695,4895,122,1590,500,3930,10,1,24396458,1359,7.10,1.01,12,23.85,784.00,5499.00,6300,20240219,-11.59,3800,20240806,46.58,6160,-9.58,20250228,4010,38.90,20250203,6160,-9.58,20250228,3800,46.58,20240806,2.33,N,071200,500,121 억,,240252,N,N,0,N,00,N
+20250228,110656,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,5850,530,2,9.96,30094867770,5174815,143.95,5370,6160,5310,6910,3730,5320,5816.37,0.98,0,-17358,6353,5836,5553,5036,4753,5695,4895,122,1590,500,3930,10,1,24396458,1427,7.46,1.06,12,21.21,784.00,5499.00,6300,20240219,-7.14,3800,20240806,53.95,6160,-5.03,20250228,4010,45.89,20250203,6160,-5.03,20250228,3800,53.95,20240806,2.33,N,071200,500,121 억,,240252,N,N,0,N,00,N
+20250228,100654,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5740,420,2,7.89,10636827480,1899578,52.84,5370,5830,5310,6910,3730,5320,5600.69,0.98,0,8246,6353,5836,5553,5036,4753,5695,4895,122,1590,500,3930,10,1,24396458,1400,7.32,1.04,12,7.79,784.00,5499.00,6300,20240219,-8.89,3800,20240806,51.05,6070,-5.44,20250227,4010,43.14,20250203,6100,-5.90,20240521,3800,51.05,20240806,2.33,N,071200,500,121 억,,240252,N,N,0,N,00,N
+20250228,090657,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5440,120,2,2.26,1592542310,294247,8.19,5370,5480,5310,6910,3730,5320,5414.70,0.98,0,6182,6353,5836,5553,5036,4753,5695,4895,122,1590,500,3930,10,1,24396458,1327,6.94,0.99,12,1.21,784.00,5499.00,6300,20240219,-13.65,3800,20240806,43.16,6070,-10.38,20250227,4010,35.66,20250203,6100,-10.82,20240521,3800,43.16,20240806,2.33,N,071200,500,121 억,,240252,N,N,0,N,00,N
 20250227,160651,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5320,-340,5,-6.01,19868708970,3513814,44.30,5990,6070,5270,7350,3970,5660,5655.16,0.93,0,-12319,6403,6031,5288,4916,4173,6217,5102,122,1690,500,4180,10,1,24396458,1298,6.79,0.97,12,14.40,784.00,5499.00,6300,20240219,-15.56,3800,20240806,40.00,6070,-12.36,20250227,4010,32.67,20250203,6100,-12.79,20240521,3800,40.00,20240806,2.31,N,071200,500,121 억,,226632,N,N,0,N,00,N
 20250227,150649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5330,-330,5,-5.83,19141249370,3377127,42.57,5990,6070,5270,7350,3970,5660,5667.91,0.93,0,-11381,6403,6031,5288,4916,4173,6217,5102,122,1690,500,4180,10,1,24396458,1300,6.80,0.97,12,13.84,784.00,5499.00,6300,20240219,-15.40,3800,20240806,40.26,6070,-12.19,20250227,4010,32.92,20250203,6100,-12.62,20240521,3800,40.26,20240806,2.31,N,071200,500,121 억,,226632,N,N,0,N,00,N
 20250227,140651,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5310,-350,5,-6.18,18225276080,3207233,40.43,5990,6070,5270,7350,3970,5660,5682.55,0.93,0,-5704,6403,6031,5288,4916,4173,6217,5102,122,1690,500,4180,10,1,24396458,1295,6.77,0.97,12,13.15,784.00,5499.00,6300,20240219,-15.71,3800,20240806,39.74,6070,-12.52,20250227,4010,32.42,20250203,6100,-12.95,20240521,3800,39.74,20240806,2.31,N,071200,500,121 억,,226632,N,N,0,N,00,N
diff --git a/071280/price/prices-20250201.csv b/071280/price/prices-20250201.csv
index d27c417c5d61..277e405619f3 100644
--- a/071280/price/prices-20250201.csv
+++ b/071280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16200,-360,5,-2.17,1979175850,122188,86.27,16020,16700,15790,21500,11600,16560,16197.79,42.19,0,-1352,17626,17092,16726,16192,15826,16910,16010,76,4940,500,11590,10,1,15296603,2478,27.93,2.19,12,0.80,580.00,7414.00,21750,20250217,-25.52,8020,20240220,102.00,21750,-25.52,20250217,15710,3.12,20250204,21750,-25.52,20250217,8300,95.18,20240311,5.62,N,071280,500,76 억,,6453038,N,N,0,N,00,N
+20250228,150659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16220,-340,5,-2.05,1938142060,119655,84.48,16020,16700,15790,21500,11600,16560,16197.75,42.19,0,-864,17626,17092,16726,16192,15826,16910,16010,76,4940,500,11590,10,1,15296603,2481,27.97,2.19,12,0.78,580.00,7414.00,21750,20250217,-25.43,8020,20240220,102.24,21750,-25.43,20250217,15710,3.25,20250204,21750,-25.43,20250217,8300,95.42,20240311,5.62,N,071280,500,76 억,,6453038,N,N,0,N,00,N
+20250228,140701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16280,-280,5,-1.69,1601775910,99118,69.98,16020,16700,15790,21500,11600,16560,16160.29,42.19,0,2286,17626,17092,16726,16192,15826,16910,16010,76,4940,500,11590,10,1,15296603,2490,28.07,2.20,12,0.65,580.00,7414.00,21750,20250217,-25.15,8020,20240220,102.99,21750,-25.15,20250217,15710,3.63,20250204,21750,-25.15,20250217,8300,96.14,20240311,5.62,N,071280,500,76 억,,6453038,N,N,0,N,00,N
+20250228,130658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16140,-420,5,-2.54,1445101480,89527,63.21,16020,16700,15790,21500,11600,16560,16141.52,42.19,0,3800,17626,17092,16726,16192,15826,16910,16010,76,4940,500,11590,10,1,15296603,2469,27.83,2.18,12,0.59,580.00,7414.00,21750,20250217,-25.79,8020,20240220,101.25,21750,-25.79,20250217,15710,2.74,20250204,21750,-25.79,20250217,8300,94.46,20240311,5.62,N,071280,500,76 억,,6453038,N,N,0,N,00,N
+20250228,120655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16360,-200,5,-1.21,1335308320,82737,58.41,16020,16700,15790,21500,11600,16560,16139.19,42.19,0,3938,17626,17092,16726,16192,15826,16910,16010,76,4940,500,11590,10,1,15296603,2503,28.21,2.21,12,0.54,580.00,7414.00,21750,20250217,-24.78,8020,20240220,103.99,21750,-24.78,20250217,15710,4.14,20250204,21750,-24.78,20250217,8300,97.11,20240311,5.62,N,071280,500,76 억,,6453038,N,N,0,N,00,N
+20250228,110656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16430,-130,5,-0.79,1207696660,74944,52.91,16020,16700,15790,21500,11600,16560,16114.65,42.19,0,6540,17626,17092,16726,16192,15826,16910,16010,76,4940,500,11590,10,1,15296603,2513,28.33,2.22,12,0.49,580.00,7414.00,21750,20250217,-24.46,8020,20240220,104.86,21750,-24.46,20250217,15710,4.58,20250204,21750,-24.46,20250217,8300,97.95,20240311,5.62,N,071280,500,76 억,,6453038,N,N,0,N,00,N
+20250228,100654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16400,-160,5,-0.97,928205230,58012,40.96,16020,16400,15790,21500,11600,16560,16000.23,42.19,0,14519,17626,17092,16726,16192,15826,16910,16010,76,4940,500,11590,10,1,15296603,2509,28.28,2.21,12,0.38,580.00,7414.00,21750,20250217,-24.60,8020,20240220,104.49,21750,-24.60,20250217,15710,4.39,20250204,21750,-24.60,20250217,8300,97.59,20240311,5.62,N,071280,500,76 억,,6453038,N,N,0,N,00,N
+20250228,090658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15810,-750,5,-4.53,284038880,17812,12.58,16020,16110,15790,21500,11600,16560,15946.49,42.19,0,1331,17626,17092,16726,16192,15826,16910,16010,76,4940,500,11590,10,1,15296603,2418,27.26,2.13,12,0.12,580.00,7414.00,21750,20250217,-27.31,8020,20240220,97.13,21750,-27.31,20250217,15710,0.64,20250204,21750,-27.31,20250217,8300,90.48,20240311,5.62,N,071280,500,76 억,,6453038,N,N,0,N,00,N
 20250227,160651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16560,-540,5,-3.16,2380460600,141564,50.38,17100,17260,16360,22200,11970,17100,16815.63,42.24,0,-13894,18126,17612,16926,16412,15726,17870,16670,76,5100,500,11970,10,1,15296603,2533,28.55,2.23,12,0.93,580.00,7414.00,21750,20250217,-23.86,8020,20240220,106.48,21750,-23.86,20250217,15710,5.41,20250204,21750,-23.86,20250217,8300,99.52,20240311,5.51,N,071280,500,76 억,,6460697,N,N,0,N,00,N
 20250227,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16660,-440,5,-2.57,2316440410,137705,49.01,17100,17260,16360,22200,11970,17100,16821.75,42.24,0,-12523,18126,17612,16926,16412,15726,17870,16670,76,5100,500,11970,10,1,15296603,2548,28.72,2.25,12,0.90,580.00,7414.00,21750,20250217,-23.40,8020,20240220,107.73,21750,-23.40,20250217,15710,6.05,20250204,21750,-23.40,20250217,8300,100.72,20240311,5.51,N,071280,500,76 억,,6460697,N,N,0,N,00,N
 20250227,140652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16620,-480,5,-2.81,1965001090,116702,41.53,17100,17260,16360,22200,11970,17100,16837.75,42.24,0,-9790,18126,17612,16926,16412,15726,17870,16670,76,5100,500,11970,10,1,15296603,2542,28.66,2.24,12,0.76,580.00,7414.00,21750,20250217,-23.59,8020,20240220,107.23,21750,-23.59,20250217,15710,5.79,20250204,21750,-23.59,20250217,8300,100.24,20240311,5.51,N,071280,500,76 억,,6460697,N,N,0,N,00,N
diff --git a/071320/price/prices-20250201.csv b/071320/price/prices-20250201.csv
index 819ee55b1155..b6d916c58a26 100644
--- a/071320/price/prices-20250201.csv
+++ b/071320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160656,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49550,-1650,5,-3.22,1481519450,29632,43.33,50200,50700,49550,66500,35900,51200,49997.28,2.19,0,4628,55200,53200,51700,49700,48200,52450,48950,579,15300,5000,36860,50,1,11578744,5737,2.88,0.27,12,0.26,17222.00,180371.00,60400,20241202,-17.96,34200,20240219,44.88,53700,-7.73,20250227,39250,26.24,20250103,60400,-17.96,20241202,35450,39.77,20240415,0.07,N,071320,5000,578 억,,253824,N,N,179,N,00,N
+20250228,150659,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49750,-1450,5,-2.83,1372677300,27437,40.12,50200,50700,49550,66500,35900,51200,50030.15,2.19,0,4195,55200,53200,51700,49700,48200,52450,48950,579,15300,5000,36860,50,1,11578744,5760,2.89,0.28,12,0.24,17222.00,180371.00,60400,20241202,-17.63,34200,20240219,45.47,53700,-7.36,20250227,39250,26.75,20250103,60400,-17.63,20241202,35450,40.34,20240415,0.07,N,071320,5000,578 억,,253824,N,N,20,N,00,N
+20250228,140701,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50000,-1200,5,-2.34,1065863300,21269,31.10,50200,50700,49600,66500,35900,51200,50113.47,2.19,0,2543,55200,53200,51700,49700,48200,52450,48950,579,15300,5000,36860,100,1,11578744,5789,2.90,0.28,12,0.18,17222.00,180371.00,60400,20241202,-17.22,34200,20240219,46.20,53700,-6.89,20250227,39250,27.39,20250103,60400,-17.22,20241202,35450,41.04,20240415,0.07,N,071320,5000,578 억,,253824,N,N,20,N,00,N
+20250228,130658,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50100,-1100,5,-2.15,863041950,17232,25.20,50200,50700,49600,66500,35900,51200,50083.68,2.19,0,3921,55200,53200,51700,49700,48200,52450,48950,579,15300,5000,36860,100,1,11578744,5801,2.91,0.28,12,0.15,17222.00,180371.00,60400,20241202,-17.05,34200,20240219,46.49,53700,-6.70,20250227,39250,27.64,20250103,60400,-17.05,20241202,35450,41.33,20240415,0.07,N,071320,5000,578 억,,253824,N,N,20,N,00,N
+20250228,120655,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50100,-1100,5,-2.15,777999150,15537,22.72,50200,50700,49600,66500,35900,51200,50073.96,2.19,0,3965,55200,53200,51700,49700,48200,52450,48950,579,15300,5000,36860,100,1,11578744,5801,2.91,0.28,12,0.13,17222.00,180371.00,60400,20241202,-17.05,34200,20240219,46.49,53700,-6.70,20250227,39250,27.64,20250103,60400,-17.05,20241202,35450,41.33,20240415,0.07,N,071320,5000,578 억,,253824,N,N,20,N,00,N
+20250228,110657,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50300,-900,5,-1.76,687193150,13728,20.07,50200,50700,49600,66500,35900,51200,50057.78,2.19,0,3858,55200,53200,51700,49700,48200,52450,48950,579,15300,5000,36860,100,1,11578744,5824,2.92,0.28,12,0.12,17222.00,180371.00,60400,20241202,-16.72,34200,20240219,47.08,53700,-6.33,20250227,39250,28.15,20250103,60400,-16.72,20241202,35450,41.89,20240415,0.07,N,071320,5000,578 억,,253824,N,N,20,N,00,N
+20250228,100655,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50300,-900,5,-1.76,464858200,9291,13.59,50200,50700,49600,66500,35900,51200,50033.17,2.19,0,2341,55200,53200,51700,49700,48200,52450,48950,579,15300,5000,36860,100,1,11578744,5824,2.92,0.28,12,0.08,17222.00,180371.00,60400,20241202,-16.72,34200,20240219,47.08,53700,-6.33,20250227,39250,28.15,20250103,60400,-16.72,20241202,35450,41.89,20240415,0.07,N,071320,5000,578 억,,253824,N,N,20,N,00,N
+20250228,090658,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50400,-800,5,-1.56,51939600,1033,1.51,50200,50700,50200,66500,35900,51200,50280.35,2.19,0,-69,55200,53200,51700,49700,48200,52450,48950,579,15300,5000,36860,100,1,11578744,5836,2.93,0.28,12,0.01,17222.00,180371.00,60400,20241202,-16.56,34200,20240219,47.37,53700,-6.15,20250227,39250,28.41,20250103,60400,-16.56,20241202,35450,42.17,20240415,0.07,N,071320,5000,578 억,,253824,N,N,20,N,00,N
 20250227,160651,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51200,-400,5,-0.78,3548937400,68210,74.27,51700,53700,50200,67000,36200,51600,52032.44,2.27,0,1843,56966,54282,50716,48032,44466,55625,49375,579,15400,5000,37150,100,1,11578744,5928,2.97,0.28,12,0.59,17222.00,180371.00,60400,20241202,-15.23,32700,20240216,56.57,53700,-4.66,20250227,39250,30.45,20250103,60400,-15.23,20241202,35450,44.43,20240415,0.10,N,071320,5000,578 억,,262599,N,N,20,N,00,N
 20250227,150649,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50900,-700,5,-1.36,3455191600,66372,72.27,51700,53700,50200,67000,36200,51600,52057.97,2.27,0,1687,56966,54282,50716,48032,44466,55625,49375,579,15400,5000,37150,100,1,11578744,5894,2.96,0.28,12,0.57,17222.00,180371.00,60400,20241202,-15.73,32700,20240216,55.66,53700,-5.21,20250227,39250,29.68,20250103,60400,-15.73,20241202,35450,43.58,20240415,0.10,N,071320,5000,578 억,,262599,N,N,1299,N,00,N
 20250227,140652,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51800,200,2,0.39,3056640400,58590,63.80,51700,53700,50200,67000,36200,51600,52170.00,2.27,0,-821,56966,54282,50716,48032,44466,55625,49375,579,15400,5000,37150,100,1,11578744,5998,3.01,0.29,12,0.51,17222.00,180371.00,60400,20241202,-14.24,32700,20240216,58.41,53700,-3.54,20250227,39250,31.97,20250103,60400,-14.24,20241202,35450,46.12,20240415,0.10,N,071320,5000,578 억,,262599,N,N,1299,N,00,N
diff --git a/071460/price/prices-20250201.csv b/071460/price/prices-20250201.csv
index 40e8f90b80a3..83f6b5a21fbf 100644
--- a/071460/price/prices-20250201.csv
+++ b/071460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160656,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240219,0.00,613,20240219,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240228,613,0.00,20240228,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250228,150700,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240219,0.00,613,20240219,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240228,613,0.00,20240228,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250228,140701,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240219,0.00,613,20240219,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240228,613,0.00,20240228,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250228,130658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240219,0.00,613,20240219,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240228,613,0.00,20240228,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250228,120656,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240219,0.00,613,20240219,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240228,613,0.00,20240228,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250228,110657,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240219,0.00,613,20240219,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240228,613,0.00,20240228,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250228,100655,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240219,0.00,613,20240219,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240228,613,0.00,20240228,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250228,090658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240219,0.00,613,20240219,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240228,613,0.00,20240228,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250227,160651,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240216,0.00,613,20240216,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240227,613,0.00,20240227,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250227,150649,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240216,0.00,613,20240216,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240227,613,0.00,20240227,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250227,140652,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240216,0.00,613,20240216,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240227,613,0.00,20240227,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250201.csv b/071670/price/prices-20250201.csv
index e350fe0d2985..6f59bbc54501 100644
--- a/071670/price/prices-20250201.csv
+++ b/071670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6490,-80,5,-1.22,107769950,16752,105.54,6490,6580,6350,8540,4600,6570,6432.39,1.52,0,-7250,6776,6672,6596,6492,6416,6635,6455,50,1970,500,4460,10,1,10000000,649,40.82,0.76,12,0.17,159.00,8574.00,11790,20240320,-44.95,4415,20241210,47.00,7050,-7.94,20250210,5360,21.08,20250102,11790,-44.95,20240320,4415,47.00,20241210,1.56,N,071670,500,50 억,,151818,N,N,0,N,00,N
+20250228,150700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6500,-70,5,-1.07,103890540,16154,101.78,6490,6580,6350,8540,4600,6570,6430.34,1.52,0,-7166,6776,6672,6596,6492,6416,6635,6455,50,1970,500,4460,10,1,10000000,650,40.88,0.76,12,0.16,159.00,8574.00,11790,20240320,-44.87,4415,20241210,47.23,7050,-7.80,20250210,5360,21.27,20250102,11790,-44.87,20240320,4415,47.23,20241210,1.56,N,071670,500,50 억,,151818,N,N,0,N,00,N
+20250228,140702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,-160,5,-2.44,78866690,12289,77.43,6490,6580,6350,8540,4600,6570,6416.34,1.52,0,-5407,6776,6672,6596,6492,6416,6635,6455,50,1970,500,4460,10,1,10000000,641,40.31,0.75,12,0.12,159.00,8574.00,11790,20240320,-45.63,4415,20241210,45.19,7050,-9.08,20250210,5360,19.59,20250102,11790,-45.63,20240320,4415,45.19,20241210,1.56,N,071670,500,50 억,,151818,N,N,0,N,00,N
+20250228,130659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,-160,5,-2.44,76047640,11848,74.65,6490,6580,6350,8540,4600,6570,6417.24,1.52,0,-5287,6776,6672,6596,6492,6416,6635,6455,50,1970,500,4460,10,1,10000000,641,40.31,0.75,12,0.12,159.00,8574.00,11790,20240320,-45.63,4415,20241210,45.19,7050,-9.08,20250210,5360,19.59,20250102,11790,-45.63,20240320,4415,45.19,20241210,1.56,N,071670,500,50 억,,151818,N,N,0,N,00,N
+20250228,120656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,-180,5,-2.74,65433230,10185,64.17,6490,6580,6370,8540,4600,6570,6422.94,1.52,0,-4280,6776,6672,6596,6492,6416,6635,6455,50,1970,500,4460,10,1,10000000,639,40.19,0.75,12,0.10,159.00,8574.00,11790,20240320,-45.80,4415,20241210,44.73,7050,-9.36,20250210,5360,19.22,20250102,11790,-45.80,20240320,4415,44.73,20241210,1.56,N,071670,500,50 억,,151818,N,N,0,N,00,N
+20250228,110657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6510,-60,5,-0.91,54545060,8483,53.45,6490,6580,6370,8540,4600,6570,6428.15,1.52,0,-3425,6776,6672,6596,6492,6416,6635,6455,50,1970,500,4460,10,1,10000000,651,40.94,0.76,12,0.08,159.00,8574.00,11790,20240320,-44.78,4415,20241210,47.45,7050,-7.66,20250210,5360,21.46,20250102,11790,-44.78,20240320,4415,47.45,20241210,1.56,N,071670,500,50 억,,151818,N,N,0,N,00,N
+20250228,100655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,-170,5,-2.59,36970320,5766,36.33,6490,6580,6370,8540,4600,6570,6408.82,1.52,0,-2465,6776,6672,6596,6492,6416,6635,6455,50,1970,500,4460,10,1,10000000,640,40.25,0.75,12,0.06,159.00,8574.00,11790,20240320,-45.72,4415,20241210,44.96,7050,-9.22,20250210,5360,19.40,20250102,11790,-45.72,20240320,4415,44.96,20241210,1.56,N,071670,500,50 억,,151818,N,N,0,N,00,N
+20250228,090658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6540,-30,5,-0.46,2466320,379,2.39,6490,6580,6430,8540,4600,6570,6483.15,1.52,0,-177,6776,6672,6596,6492,6416,6635,6455,50,1970,500,4460,10,1,10000000,654,41.13,0.76,12,0.00,159.00,8574.00,11790,20240320,-44.53,4415,20241210,48.13,7050,-7.23,20250210,5360,22.01,20250102,11790,-44.53,20240320,4415,48.13,20241210,1.56,N,071670,500,50 억,,151818,N,N,0,N,00,N
 20250227,160652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6570,-100,5,-1.50,104266980,15836,51.05,6670,6700,6520,8670,4670,6670,6584.17,1.55,0,-3396,6856,6762,6636,6542,6416,6810,6590,50,2000,500,4530,10,1,10000000,657,41.32,0.77,12,0.16,159.00,8574.00,11790,20240320,-44.27,4415,20241210,48.81,7050,-6.81,20250210,5360,22.57,20250102,11790,-44.27,20240320,4415,48.81,20241210,1.54,N,071670,500,50 억,,155192,N,N,0,N,00,N
 20250227,150650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6530,-140,5,-2.10,94458860,14339,46.22,6670,6700,6520,8670,4670,6670,6587.55,1.55,0,-3365,6856,6762,6636,6542,6416,6810,6590,50,2000,500,4530,10,1,10000000,653,41.07,0.76,12,0.14,159.00,8574.00,11790,20240320,-44.61,4415,20241210,47.90,7050,-7.38,20250210,5360,21.83,20250102,11790,-44.61,20240320,4415,47.90,20241210,1.54,N,071670,500,50 억,,155192,N,N,0,N,00,N
 20250227,140653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6580,-90,5,-1.35,75342110,11418,36.81,6670,6700,6520,8670,4670,6670,6598.54,1.55,0,-3448,6856,6762,6636,6542,6416,6810,6590,50,2000,500,4530,10,1,10000000,658,41.38,0.77,12,0.11,159.00,8574.00,11790,20240320,-44.19,4415,20241210,49.04,7050,-6.67,20250210,5360,22.76,20250102,11790,-44.19,20240320,4415,49.04,20241210,1.54,N,071670,500,50 억,,155192,N,N,0,N,00,N
diff --git a/071840/price/prices-20250201.csv b/071840/price/prices-20250201.csv
index 76bdb5284dca..fa009db00d8b 100644
--- a/071840/price/prices-20250201.csv
+++ b/071840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160657,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7520,-170,5,-2.21,148122220,19709,151.39,7600,7690,7430,9990,5390,7690,7515.44,2.35,0,-5833,7796,7742,7686,7632,7576,7715,7605,1180,2300,5000,5530,10,1,23607712,1775,-5.02,0.14,12,0.08,-1498.00,53730.00,10910,20240220,-31.07,6990,20241209,7.58,8440,-10.90,20250110,7100,5.92,20250203,10270,-26.78,20240228,6990,7.58,20241209,0.66,N,071840,5000,1180 억,,554681,N,N,0,N,00,N
+20250228,150700,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7470,-220,5,-2.86,133707280,17784,136.60,7600,7690,7430,9990,5390,7690,7518.40,2.35,0,-4720,7796,7742,7686,7632,7576,7715,7605,1180,2300,5000,5530,10,1,23607712,1763,-4.99,0.14,12,0.08,-1498.00,53730.00,10910,20240220,-31.53,6990,20241209,6.87,8440,-11.49,20250110,7100,5.21,20250203,10270,-27.26,20240228,6990,6.87,20241209,0.66,N,071840,5000,1180 억,,554681,N,N,0,N,00,N
+20250228,140702,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7490,-200,5,-2.60,101355930,13451,103.32,7600,7690,7440,9990,5390,7690,7535.20,2.35,0,-2337,7796,7742,7686,7632,7576,7715,7605,1180,2300,5000,5530,10,1,23607712,1768,-5.00,0.14,12,0.06,-1498.00,53730.00,10910,20240220,-31.35,6990,20241209,7.15,8440,-11.26,20250110,7100,5.49,20250203,10270,-27.07,20240228,6990,7.15,20241209,0.66,N,071840,5000,1180 억,,554681,N,N,0,N,00,N
+20250228,130659,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7460,-230,5,-2.99,91330870,12113,93.04,7600,7690,7440,9990,5390,7690,7539.91,2.35,0,-1692,7796,7742,7686,7632,7576,7715,7605,1180,2300,5000,5530,10,1,23607712,1761,-4.98,0.14,12,0.05,-1498.00,53730.00,10910,20240220,-31.62,6990,20241209,6.72,8440,-11.61,20250110,7100,5.07,20250203,10270,-27.36,20240228,6990,6.72,20241209,0.66,N,071840,5000,1180 억,,554681,N,N,0,N,00,N
+20250228,120656,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7510,-180,5,-2.34,74412170,9852,75.67,7600,7690,7470,9990,5390,7690,7553.00,2.35,0,-1113,7796,7742,7686,7632,7576,7715,7605,1180,2300,5000,5530,10,1,23607712,1773,-5.01,0.14,12,0.04,-1498.00,53730.00,10910,20240220,-31.16,6990,20241209,7.44,8440,-11.02,20250110,7100,5.77,20250203,10270,-26.87,20240228,6990,7.44,20241209,0.66,N,071840,5000,1180 억,,554681,N,N,0,N,00,N
+20250228,110657,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7510,-180,5,-2.34,62189500,8221,63.15,7600,7690,7470,9990,5390,7690,7564.71,2.35,0,-194,7796,7742,7686,7632,7576,7715,7605,1180,2300,5000,5530,10,1,23607712,1773,-5.01,0.14,12,0.03,-1498.00,53730.00,10910,20240220,-31.16,6990,20241209,7.44,8440,-11.02,20250110,7100,5.77,20250203,10270,-26.87,20240228,6990,7.44,20241209,0.66,N,071840,5000,1180 억,,554681,N,N,0,N,00,N
+20250228,100655,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7620,-70,5,-0.91,23110000,3025,23.24,7600,7690,7600,9990,5390,7690,7639.67,2.35,0,-695,7796,7742,7686,7632,7576,7715,7605,1180,2300,5000,5530,10,1,23607712,1799,-5.09,0.14,12,0.01,-1498.00,53730.00,10910,20240220,-30.16,6990,20241209,9.01,8440,-9.72,20250110,7100,7.32,20250203,10270,-25.80,20240228,6990,9.01,20241209,0.66,N,071840,5000,1180 억,,554681,N,N,0,N,00,N
+20250228,090659,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7660,-30,5,-0.39,1115120,146,1.12,7600,7690,7600,9990,5390,7690,7637.81,2.35,0,9,7796,7742,7686,7632,7576,7715,7605,1180,2300,5000,5530,10,1,23607712,1808,-5.11,0.14,12,0.00,-1498.00,53730.00,10910,20240220,-29.79,6990,20241209,9.59,8440,-9.24,20250110,7100,7.89,20250203,10270,-25.41,20240228,6990,9.59,20241209,0.66,N,071840,5000,1180 억,,554681,N,N,0,N,00,N
 20250227,160652,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7690,30,2,0.39,99672640,13003,153.86,7720,7740,7630,9950,5370,7660,7665.35,2.34,0,2617,7773,7716,7653,7596,7533,7685,7565,1180,2290,5000,5510,10,1,23607712,1815,-5.13,0.14,12,0.06,-1498.00,53730.00,10910,20240220,-29.51,6990,20241209,10.01,8440,-8.89,20250110,7100,8.31,20250203,10380,-25.92,20240227,6990,10.01,20241209,0.66,N,071840,5000,1180 억,,552369,N,N,14,N,00,N
 20250227,150650,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7660,0,3,0.00,89828200,11718,138.66,7720,7740,7630,9950,5370,7660,7665.83,2.34,0,2493,7773,7716,7653,7596,7533,7685,7565,1180,2290,5000,5510,10,1,23607712,1808,-5.11,0.14,12,0.05,-1498.00,53730.00,10910,20240220,-29.79,6990,20241209,9.59,8440,-9.24,20250110,7100,7.89,20250203,10380,-26.20,20240227,6990,9.59,20241209,0.66,N,071840,5000,1180 억,,552369,N,N,14,N,00,N
 20250227,140653,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7650,-10,5,-0.13,81077830,10575,125.13,7720,7740,7630,9950,5370,7660,7666.93,2.34,0,3050,7773,7716,7653,7596,7533,7685,7565,1180,2290,5000,5510,10,1,23607712,1806,-5.11,0.14,12,0.04,-1498.00,53730.00,10910,20240220,-29.88,6990,20241209,9.44,8440,-9.36,20250110,7100,7.75,20250203,10380,-26.30,20240227,6990,9.44,20241209,0.66,N,071840,5000,1180 억,,552369,N,N,14,N,00,N
diff --git a/071850/price/prices-20250201.csv b/071850/price/prices-20250201.csv
index d99a6572dc1d..e31987e87e23 100644
--- a/071850/price/prices-20250201.csv
+++ b/071850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1626,-40,5,-2.40,23867492,14862,186.99,1661,1661,1576,2165,1167,1666,1605.94,0.16,0,-1168,1692,1679,1667,1654,1642,1673,1648,123,499,500,1060,1,1,24260938,394,-1.81,0.39,12,0.06,-897.00,4223.00,2395,20241002,-32.11,1123,20240708,44.79,2085,-22.01,20250109,1504,8.11,20250217,2605,-37.58,20240311,1123,44.79,20240708,0.00,N,071850,500,122 억,,37907,N,N,0,N,00,N
+20250228,150701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1627,-39,5,-2.34,22241492,13862,174.41,1661,1661,1576,2165,1167,1666,1604.49,0.16,0,-1092,1692,1679,1667,1654,1642,1673,1648,123,499,500,1060,1,1,24260938,395,-1.81,0.39,12,0.06,-897.00,4223.00,2395,20241002,-32.07,1123,20240708,44.88,2085,-21.97,20250109,1504,8.18,20250217,2605,-37.54,20240311,1123,44.88,20240708,0.00,N,071850,500,122 억,,37907,N,N,0,N,00,N
+20250228,140702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1581,-85,5,-5.10,13885412,8692,109.36,1661,1661,1576,2165,1167,1666,1597.49,0.16,0,-874,1692,1679,1667,1654,1642,1673,1648,123,499,500,1060,1,1,24260938,384,-1.76,0.37,12,0.04,-897.00,4223.00,2395,20241002,-33.99,1123,20240708,40.78,2085,-24.17,20250109,1504,5.12,20250217,2605,-39.31,20240311,1123,40.78,20240708,0.00,N,071850,500,122 억,,37907,N,N,0,N,00,N
+20250228,130659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1576,-90,5,-5.40,9452981,5888,74.08,1661,1661,1576,2165,1167,1666,1605.47,0.16,0,-413,1692,1679,1667,1654,1642,1673,1648,123,499,500,1060,1,1,24260938,382,-1.76,0.37,12,0.02,-897.00,4223.00,2395,20241002,-34.20,1123,20240708,40.34,2085,-24.41,20250109,1504,4.79,20250217,2605,-39.50,20240311,1123,40.34,20240708,0.00,N,071850,500,122 억,,37907,N,N,0,N,00,N
+20250228,120656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1629,-37,5,-2.22,8745438,5448,68.55,1661,1661,1595,2165,1167,1666,1605.26,0.16,0,-406,1692,1679,1667,1654,1642,1673,1648,123,499,500,1060,1,1,24260938,395,-1.82,0.39,12,0.02,-897.00,4223.00,2395,20241002,-31.98,1123,20240708,45.06,2085,-21.87,20250109,1504,8.31,20250217,2605,-37.47,20240311,1123,45.06,20240708,0.00,N,071850,500,122 억,,37907,N,N,0,N,00,N
+20250228,110658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1631,-35,5,-2.10,8649308,5389,67.80,1661,1661,1595,2165,1167,1666,1604.99,0.16,0,-347,1692,1679,1667,1654,1642,1673,1648,123,499,500,1060,1,1,24260938,396,-1.82,0.39,12,0.02,-897.00,4223.00,2395,20241002,-31.90,1123,20240708,45.24,2085,-21.77,20250109,1504,8.44,20250217,2605,-37.39,20240311,1123,45.24,20240708,0.00,N,071850,500,122 억,,37907,N,N,0,N,00,N
+20250228,100656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1610,-56,5,-3.36,1988758,1231,15.49,1661,1661,1601,2165,1167,1666,1615.56,0.16,0,-53,1692,1679,1667,1654,1642,1673,1648,123,499,500,1060,1,1,24260938,391,-1.79,0.38,12,0.01,-897.00,4223.00,2395,20241002,-32.78,1123,20240708,43.37,2085,-22.78,20250109,1504,7.05,20250217,2605,-38.20,20240311,1123,43.37,20240708,0.00,N,071850,500,122 억,,37907,N,N,0,N,00,N
+20250228,090659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1666,0,3,0.00,0,0,0.00,0,0,0,2165,1167,1666,0.00,0.16,0,0,1692,1679,1667,1654,1642,1673,1648,123,499,500,1060,1,1,24260938,404,-1.86,0.39,12,0.00,-897.00,4223.00,2395,20241002,-30.44,1123,20240708,48.35,2085,-20.10,20250109,1504,10.77,20250217,2605,-36.05,20240311,1123,48.35,20240708,0.00,N,071850,500,122 억,,37907,N,N,0,N,00,N
 20250227,160652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1666,-2,5,-0.12,13269927,7948,4.47,1680,1680,1655,2165,1168,1668,1669.59,0.16,0,-1734,1708,1687,1659,1638,1610,1674,1625,123,497,500,1060,1,1,24260938,404,-1.86,0.39,12,0.03,-897.00,4223.00,2395,20241002,-30.44,1123,20240708,48.35,2085,-20.10,20250109,1504,10.77,20250217,2645,-37.01,20240227,1123,48.35,20240708,0.00,N,071850,500,122 억,,39641,N,N,0,N,00,N
 20250227,150650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1666,-2,5,-0.12,13253267,7938,4.47,1680,1680,1655,2165,1168,1668,1669.60,0.16,0,-1728,1708,1687,1659,1638,1610,1674,1625,123,497,500,1060,1,1,24260938,404,-1.86,0.39,12,0.03,-897.00,4223.00,2395,20241002,-30.44,1123,20240708,48.35,2085,-20.10,20250109,1504,10.77,20250217,2645,-37.01,20240227,1123,48.35,20240708,0.00,N,071850,500,122 억,,39641,N,N,0,N,00,N
 20250227,140653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1655,-13,5,-0.78,12731732,7624,4.29,1680,1680,1655,2165,1168,1668,1669.95,0.16,0,-1542,1708,1687,1659,1638,1610,1674,1625,123,497,500,1060,1,1,24260938,402,-1.85,0.39,12,0.03,-897.00,4223.00,2395,20241002,-30.90,1123,20240708,47.37,2085,-20.62,20250109,1504,10.04,20250217,2645,-37.43,20240227,1123,47.37,20240708,0.00,N,071850,500,122 억,,39641,N,N,0,N,00,N
diff --git a/071950/price/prices-20250201.csv b/071950/price/prices-20250201.csv
index e6f863410135..5819b44afb9b 100644
--- a/071950/price/prices-20250201.csv
+++ b/071950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160657,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9000,-50,5,-0.55,71251970,8003,174.24,9030,9090,8800,11760,6340,9050,8903.16,1.94,0,-1608,9223,9136,8973,8886,8723,9180,8930,16,2710,500,5430,10,1,3290720,296,-4.05,2.74,12,0.24,-2224.00,3289.00,13705,20240814,-34.33,3644,20240624,146.98,9490,-5.16,20250205,7760,15.98,20250117,11280,-20.21,20241004,351,2464.10,20240624,0.00,N,071950,500,16 억,,63849,N,N,0,N,00,N
+20250228,150701,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8980,-70,5,-0.77,66093990,7428,161.72,9030,9090,8800,11760,6340,9050,8897.95,1.94,0,-1312,9223,9136,8973,8886,8723,9180,8930,16,2710,500,5430,10,1,3290720,296,-4.04,2.73,12,0.23,-2224.00,3289.00,13705,20240814,-34.48,3644,20240624,146.43,9490,-5.37,20250205,7760,15.72,20250117,11280,-20.39,20241004,351,2458.40,20240624,0.00,N,071950,500,16 억,,63849,N,N,0,N,00,N
+20250228,140703,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8910,-140,5,-1.55,60537290,6804,148.14,9030,9090,8800,11760,6340,9050,8897.31,1.94,0,-865,9223,9136,8973,8886,8723,9180,8930,16,2710,500,5430,10,1,3290720,293,-4.01,2.71,12,0.21,-2224.00,3289.00,13705,20240814,-34.99,3644,20240624,144.51,9490,-6.11,20250205,7760,14.82,20250117,11280,-21.01,20241004,351,2438.46,20240624,0.00,N,071950,500,16 억,,63849,N,N,0,N,00,N
+20250228,130700,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8800,-250,5,-2.76,57410150,6451,140.45,9030,9090,8800,11760,6340,9050,8899.42,1.94,0,-579,9223,9136,8973,8886,8723,9180,8930,16,2710,500,5430,10,1,3290720,290,-3.96,2.68,12,0.20,-2224.00,3289.00,13705,20240814,-35.79,3644,20240624,141.49,9490,-7.27,20250205,7760,13.40,20250117,11280,-21.99,20241004,351,2407.12,20240624,0.00,N,071950,500,16 억,,63849,N,N,0,N,00,N
+20250228,120657,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8860,-190,5,-2.10,40669150,4555,99.17,9030,9090,8850,11760,6340,9050,8928.46,1.94,0,-531,9223,9136,8973,8886,8723,9180,8930,16,2710,500,5430,10,1,3290720,292,-3.98,2.69,12,0.14,-2224.00,3289.00,13705,20240814,-35.35,3644,20240624,143.14,9490,-6.64,20250205,7760,14.18,20250117,11280,-21.45,20241004,351,2424.22,20240624,0.00,N,071950,500,16 억,,63849,N,N,0,N,00,N
+20250228,110658,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8860,-190,5,-2.10,35893930,4016,87.44,9030,9090,8850,11760,6340,9050,8937.73,1.94,0,-569,9223,9136,8973,8886,8723,9180,8930,16,2710,500,5430,10,1,3290720,292,-3.98,2.69,12,0.12,-2224.00,3289.00,13705,20240814,-35.35,3644,20240624,143.14,9490,-6.64,20250205,7760,14.18,20250117,11280,-21.45,20241004,351,2424.22,20240624,0.00,N,071950,500,16 억,,63849,N,N,0,N,00,N
+20250228,100656,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8900,-150,5,-1.66,34960600,3911,85.15,9030,9090,8850,11760,6340,9050,8939.04,1.94,0,-522,9223,9136,8973,8886,8723,9180,8930,16,2710,500,5430,10,1,3290720,293,-4.00,2.71,12,0.12,-2224.00,3289.00,13705,20240814,-35.06,3644,20240624,144.24,9490,-6.22,20250205,7760,14.69,20250117,11280,-21.10,20241004,351,2435.61,20240624,0.00,N,071950,500,16 억,,63849,N,N,0,N,00,N
+20250228,090659,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9050,0,3,0.00,3133260,347,7.55,9030,9090,8940,11760,6340,9050,9029.57,1.94,0,-137,9223,9136,8973,8886,8723,9180,8930,16,2710,500,5430,10,1,3290720,298,-4.07,2.75,12,0.01,-2224.00,3289.00,13705,20240814,-33.97,3644,20240624,148.35,9490,-4.64,20250205,7760,16.62,20250117,11280,-19.77,20241004,351,2478.35,20240624,0.00,N,071950,500,16 억,,63849,N,N,0,N,00,N
 20250227,160653,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9050,-10,5,-0.11,40924140,4593,144.07,9040,9060,8810,11770,6350,9060,8910.11,1.95,0,-422,9213,9136,9013,8936,8813,9075,8875,16,2710,500,5430,10,1,3290720,298,-4.07,2.75,12,0.14,-2224.00,3289.00,13705,20240814,-33.97,3644,20240624,148.35,9490,-4.64,20250205,7760,16.62,20250117,11280,-19.77,20241004,351,2478.35,20240624,0.00,N,071950,500,16 억,,64272,N,N,1,N,00,N
 20250227,150651,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9020,-40,5,-0.44,36056330,4055,127.20,9040,9060,8810,11770,6350,9060,8891.82,1.95,0,-283,9213,9136,9013,8936,8813,9075,8875,16,2710,500,5430,10,1,3290720,297,-4.06,2.74,12,0.12,-2224.00,3289.00,13705,20240814,-34.18,3644,20240624,147.53,9490,-4.95,20250205,7760,16.24,20250117,11280,-20.04,20241004,351,2469.80,20240624,0.00,N,071950,500,16 억,,64272,N,N,1,N,00,N
 20250227,140654,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8850,-210,5,-2.32,34238710,3852,120.83,9040,9060,8810,11770,6350,9060,8888.55,1.95,0,-193,9213,9136,9013,8936,8813,9075,8875,16,2710,500,5430,10,1,3290720,291,-3.98,2.69,12,0.12,-2224.00,3289.00,13705,20240814,-35.43,3644,20240624,142.86,9490,-6.74,20250205,7760,14.05,20250117,11280,-21.54,20241004,351,2421.37,20240624,0.00,N,071950,500,16 억,,64272,N,N,1,N,00,N
diff --git a/071970/price/prices-20250201.csv b/071970/price/prices-20250201.csv
index 25ca074ca42d..8b5e944977c3 100644
--- a/071970/price/prices-20250201.csv
+++ b/071970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160658,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,24550,-850,5,-3.35,12138308850,489881,93.31,25000,25350,24500,33000,17800,25400,24779.23,8.76,0,130148,27033,26216,25583,24766,24133,25900,24450,848,7600,2500,18790,50,1,33921495,8328,22.16,3.11,12,1.44,1108.00,7893.00,30950,20250219,-20.68,9600,20240313,155.73,30950,-20.68,20250219,23300,5.36,20250106,30950,-20.68,20250219,9600,155.73,20240313,2.37,N,071970,2500,848 억,,2972122,N,N,170,N,00,N
+20250228,150701,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,24700,-700,5,-2.76,10654556250,429576,81.82,25000,25350,24500,33000,17800,25400,24802.49,8.76,0,103264,27033,26216,25583,24766,24133,25900,24450,848,7600,2500,18790,50,1,33921495,8379,22.29,3.13,12,1.27,1108.00,7893.00,30950,20250219,-20.19,9600,20240313,157.29,30950,-20.19,20250219,23300,6.01,20250106,30950,-20.19,20250219,9600,157.29,20240313,2.37,N,071970,2500,848 억,,2972122,N,N,97,N,00,N
+20250228,140703,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,24700,-700,5,-2.76,9587983350,386341,73.59,25000,25350,24500,33000,17800,25400,24817.41,8.76,0,87159,27033,26216,25583,24766,24133,25900,24450,848,7600,2500,18790,50,1,33921495,8379,22.29,3.13,12,1.14,1108.00,7893.00,30950,20250219,-20.19,9600,20240313,157.29,30950,-20.19,20250219,23300,6.01,20250106,30950,-20.19,20250219,9600,157.29,20240313,2.37,N,071970,2500,848 억,,2972122,N,N,97,N,00,N
+20250228,130700,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,24600,-800,5,-3.15,8099595600,326161,62.12,25000,25350,24500,33000,17800,25400,24833.12,8.76,0,68383,27033,26216,25583,24766,24133,25900,24450,848,7600,2500,18790,50,1,33921495,8345,22.20,3.12,12,0.96,1108.00,7893.00,30950,20250219,-20.52,9600,20240313,156.25,30950,-20.52,20250219,23300,5.58,20250106,30950,-20.52,20250219,9600,156.25,20240313,2.37,N,071970,2500,848 억,,2972122,N,N,97,N,00,N
+20250228,120657,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,24600,-800,5,-3.15,6937384750,278916,53.12,25000,25350,24600,33000,17800,25400,24872.66,8.76,0,53766,27033,26216,25583,24766,24133,25900,24450,848,7600,2500,18790,50,1,33921495,8345,22.20,3.12,12,0.82,1108.00,7893.00,30950,20250219,-20.52,9600,20240313,156.25,30950,-20.52,20250219,23300,5.58,20250106,30950,-20.52,20250219,9600,156.25,20240313,2.37,N,071970,2500,848 억,,2972122,N,N,97,N,00,N
+20250228,110658,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,24750,-650,5,-2.56,5369210600,215465,41.04,25000,25350,24600,33000,17800,25400,24919.18,8.76,0,33487,27033,26216,25583,24766,24133,25900,24450,848,7600,2500,18790,50,1,33921495,8396,22.34,3.14,12,0.64,1108.00,7893.00,30950,20250219,-20.03,9600,20240313,157.81,30950,-20.03,20250219,23300,6.22,20250106,30950,-20.03,20250219,9600,157.81,20240313,2.37,N,071970,2500,848 억,,2972122,N,N,97,N,00,N
+20250228,100656,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,24850,-550,5,-2.17,3769340000,150941,28.75,25000,25350,24600,33000,17800,25400,24972.27,8.76,0,16243,27033,26216,25583,24766,24133,25900,24450,848,7600,2500,18790,50,1,33921495,8429,22.43,3.15,12,0.44,1108.00,7893.00,30950,20250219,-19.71,9600,20240313,158.85,30950,-19.71,20250219,23300,6.65,20250106,30950,-19.71,20250219,9600,158.85,20240313,2.37,N,071970,2500,848 억,,2972122,N,N,97,N,00,N
+20250228,090700,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,24950,-450,5,-1.77,1208771850,48324,9.20,25000,25350,24900,33000,17800,25400,25013.90,8.76,0,21041,27033,26216,25583,24766,24133,25900,24450,848,7600,2500,18790,50,1,33921495,8463,22.52,3.16,12,0.14,1108.00,7893.00,30950,20250219,-19.39,9600,20240313,159.90,30950,-19.39,20250219,23300,7.08,20250106,30950,-19.39,20250219,9600,159.90,20240313,2.37,N,071970,2500,848 억,,2972122,N,N,97,N,00,N
 20250227,160653,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,25400,-700,5,-2.68,13267227750,519796,112.22,26100,26400,24950,33900,18300,26100,25523.90,8.46,0,100508,27933,27016,26483,25566,25033,26750,25300,848,7800,2500,19310,50,1,33921495,8616,22.92,3.22,12,1.53,1108.00,7893.00,30950,20250219,-17.93,9600,20240313,164.58,30950,-17.93,20250219,23300,9.01,20250106,30950,-17.93,20250219,9600,164.58,20240313,2.32,N,071970,2500,848 억,,2868935,N,N,97,N,00,N
 20250227,150651,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,25350,-750,5,-2.87,12522106050,490460,105.88,26100,26400,24950,33900,18300,26100,25531.11,8.46,0,95217,27933,27016,26483,25566,25033,26750,25300,848,7800,2500,19310,50,1,33921495,8599,22.88,3.21,12,1.45,1108.00,7893.00,30950,20250219,-18.09,9600,20240313,164.06,30950,-18.09,20250219,23300,8.80,20250106,30950,-18.09,20250219,9600,164.06,20240313,2.32,N,071970,2500,848 억,,2868935,N,N,843,N,00,N
 20250227,140654,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,25300,-800,5,-3.07,10665990200,417196,90.07,26100,26400,24950,33900,18300,26100,25565.63,8.46,0,74909,27933,27016,26483,25566,25033,26750,25300,848,7800,2500,19310,50,1,33921495,8582,22.83,3.21,12,1.23,1108.00,7893.00,30950,20250219,-18.26,9600,20240313,163.54,30950,-18.26,20250219,23300,8.58,20250106,30950,-18.26,20250219,9600,163.54,20240313,2.32,N,071970,2500,848 억,,2868935,N,N,843,N,00,N
diff --git a/072020/price/prices-20250201.csv b/072020/price/prices-20250201.csv
index 6fdc75425067..57b3478fc251 100644
--- a/072020/price/prices-20250201.csv
+++ b/072020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,-60,5,-0.60,197090300,19897,127.35,9970,9980,9840,12940,6980,9960,9905.53,1.65,0,-3512,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,956,16.42,0.96,12,0.21,603.00,10333.00,11630,20240523,-14.88,9000,20241209,10.00,10450,-5.26,20250107,9540,3.77,20250203,11630,-14.88,20240523,9000,10.00,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
+20250228,150702,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,-80,5,-0.80,192500560,19433,124.38,9970,9980,9840,12940,6980,9960,9905.86,1.65,0,-3194,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,954,16.38,0.96,12,0.20,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,10450,-5.45,20250107,9540,3.56,20250203,11630,-15.05,20240523,9000,9.78,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
+20250228,140703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,-60,5,-0.60,164545570,16598,106.23,9970,9980,9840,12940,6980,9960,9913.58,1.65,0,-3872,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,956,16.42,0.96,12,0.17,603.00,10333.00,11630,20240523,-14.88,9000,20241209,10.00,10450,-5.26,20250107,9540,3.77,20250203,11630,-14.88,20240523,9000,10.00,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
+20250228,130700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,-110,5,-1.10,110654800,11151,71.37,9970,9980,9840,12940,6980,9960,9923.31,1.65,0,-2714,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,951,16.33,0.95,12,0.12,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
+20250228,120657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,-70,5,-0.70,95004000,9565,61.22,9970,9980,9880,12940,6980,9960,9932.46,1.65,0,-2563,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,955,16.40,0.96,12,0.10,603.00,10333.00,11630,20240523,-14.96,9000,20241209,9.89,10450,-5.36,20250107,9540,3.67,20250203,11630,-14.96,20240523,9000,9.89,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
+20250228,110659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,-30,5,-0.30,73025080,7345,47.01,9970,9980,9900,12940,6980,9960,9942.15,1.65,0,-2310,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,959,16.47,0.96,12,0.08,603.00,10333.00,11630,20240523,-14.62,9000,20241209,10.33,10450,-4.98,20250107,9540,4.09,20250203,11630,-14.62,20240523,9000,10.33,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
+20250228,100657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,-10,5,-0.10,35314940,3556,22.76,9970,9970,9900,12940,6980,9960,9931.09,1.65,0,-567,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,961,16.50,0.96,12,0.04,603.00,10333.00,11630,20240523,-14.45,9000,20241209,10.56,10450,-4.78,20250107,9540,4.30,20250203,11630,-14.45,20240523,9000,10.56,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
+20250228,090700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,0,3,0.00,4243010,426,2.73,9970,9970,9960,12940,6980,9960,9960.12,1.65,0,-300,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,962,16.52,0.96,12,0.00,603.00,10333.00,11630,20240523,-14.36,9000,20241209,10.67,10450,-4.69,20250107,9540,4.40,20250203,11630,-14.36,20240523,9000,10.67,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
 20250227,160653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,-10,5,-0.10,154937170,15572,118.81,10010,10010,9890,12960,6980,9970,9949.73,1.70,0,-4665,10070,10020,9990,9940,9910,10005,9925,50,2990,500,7370,10,1,9658687,962,16.52,0.96,12,0.16,603.00,10333.00,11630,20240523,-14.36,9000,20241209,10.67,10450,-4.69,20250107,9540,4.40,20250203,11630,-14.36,20240523,9000,10.67,20241209,3.30,N,072020,500,49 억,,164473,N,N,0,N,00,N
 20250227,150651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,-50,5,-0.50,149580690,15034,114.70,10010,10010,9890,12960,6980,9970,9949.49,1.70,0,-4838,10070,10020,9990,9940,9910,10005,9925,50,2990,500,7370,10,1,9658687,958,16.45,0.96,12,0.16,603.00,10333.00,11630,20240523,-14.70,9000,20241209,10.22,10450,-5.07,20250107,9540,3.98,20250203,11630,-14.70,20240523,9000,10.22,20241209,3.30,N,072020,500,49 억,,164473,N,N,0,N,00,N
 20250227,140654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,20,2,0.20,132810950,13351,101.86,10010,10010,9890,12960,6980,9970,9947.64,1.70,0,-4646,10070,10020,9990,9940,9910,10005,9925,50,2990,500,7370,10,1,9658687,965,16.57,0.97,12,0.14,603.00,10333.00,11630,20240523,-14.10,9000,20241209,11.00,10450,-4.40,20250107,9540,4.72,20250203,11630,-14.10,20240523,9000,11.00,20241209,3.30,N,072020,500,49 억,,164473,N,N,0,N,00,N
diff --git a/072130/price/prices-20250201.csv b/072130/price/prices-20250201.csv
index 6d17e86bf3c9..e4e5411c622a 100644
--- a/072130/price/prices-20250201.csv
+++ b/072130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160658,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5420,-130,5,-2.34,1112293040,208975,145.23,5540,5550,5180,7210,3890,5550,5322.59,2.29,0,-30804,5756,5652,5466,5362,5176,5705,5415,66,1660,500,3990,10,1,13195454,715,49.72,1.15,12,1.58,109.00,4722.00,7140,20241227,-24.09,2810,20240806,92.88,6140,-11.73,20250102,4370,24.03,20250205,7140,-24.09,20241227,2810,92.88,20240806,4.41,N,072130,500,65 억,,302560,N,N,0,N,00,N
+20250228,150702,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5490,-60,5,-1.08,994403340,187148,130.06,5540,5550,5180,7210,3890,5550,5313.46,2.29,0,-20420,5756,5652,5466,5362,5176,5705,5415,66,1660,500,3990,10,1,13195454,724,50.37,1.16,12,1.42,109.00,4722.00,7140,20241227,-23.11,2810,20240806,95.37,6140,-10.59,20250102,4370,25.63,20250205,7140,-23.11,20241227,2810,95.37,20240806,4.41,N,072130,500,65 억,,302560,N,N,0,N,00,N
+20250228,140703,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5240,-310,5,-5.59,741694820,140062,97.33,5540,5550,5180,7210,3890,5550,5295.48,2.29,0,-4851,5756,5652,5466,5362,5176,5705,5415,66,1660,500,3990,10,1,13195454,691,48.07,1.11,12,1.06,109.00,4722.00,7140,20241227,-26.61,2810,20240806,86.48,6140,-14.66,20250102,4370,19.91,20250205,7140,-26.61,20241227,2810,86.48,20240806,4.41,N,072130,500,65 억,,302560,N,N,0,N,00,N
+20250228,130700,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5320,-230,5,-4.14,491707130,92518,64.29,5540,5550,5220,7210,3890,5550,5314.72,2.29,0,6052,5756,5652,5466,5362,5176,5705,5415,66,1660,500,3990,10,1,13195454,702,48.81,1.13,12,0.70,109.00,4722.00,7140,20241227,-25.49,2810,20240806,89.32,6140,-13.36,20250102,4370,21.74,20250205,7140,-25.49,20241227,2810,89.32,20240806,4.41,N,072130,500,65 억,,302560,N,N,0,N,00,N
+20250228,120658,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5360,-190,5,-3.42,348721570,65573,45.57,5540,5550,5220,7210,3890,5550,5318.07,2.29,0,117,5756,5652,5466,5362,5176,5705,5415,66,1660,500,3990,10,1,13195454,707,49.17,1.14,12,0.50,109.00,4722.00,7140,20241227,-24.93,2810,20240806,90.75,6140,-12.70,20250102,4370,22.65,20250205,7140,-24.93,20241227,2810,90.75,20240806,4.41,N,072130,500,65 억,,302560,N,N,0,N,00,N
+20250228,110659,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5390,-160,5,-2.88,122443660,22625,15.72,5540,5550,5310,7210,3890,5550,5411.87,2.29,0,-8772,5756,5652,5466,5362,5176,5705,5415,66,1660,500,3990,10,1,13195454,711,49.45,1.14,12,0.17,109.00,4722.00,7140,20241227,-24.51,2810,20240806,91.81,6140,-12.21,20250102,4370,23.34,20250205,7140,-24.51,20241227,2810,91.81,20240806,4.41,N,072130,500,65 억,,302560,N,N,0,N,00,N
+20250228,100657,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,-120,5,-2.16,98016220,18073,12.56,5540,5550,5310,7210,3890,5550,5423.35,2.29,0,-6200,5756,5652,5466,5362,5176,5705,5415,66,1660,500,3990,10,1,13195454,717,49.82,1.15,12,0.14,109.00,4722.00,7140,20241227,-23.95,2810,20240806,93.24,6140,-11.56,20250102,4370,24.26,20250205,7140,-23.95,20241227,2810,93.24,20240806,4.41,N,072130,500,65 억,,302560,N,N,0,N,00,N
+20250228,090700,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5470,-80,5,-1.44,15198870,2756,1.92,5540,5550,5470,7210,3890,5550,5514.83,2.29,0,-1188,5756,5652,5466,5362,5176,5705,5415,66,1660,500,3990,10,1,13195454,722,50.18,1.16,12,0.02,109.00,4722.00,7140,20241227,-23.39,2810,20240806,94.66,6140,-10.91,20250102,4370,25.17,20250205,7140,-23.39,20241227,2810,94.66,20240806,4.41,N,072130,500,65 억,,302560,N,N,0,N,00,N
 20250227,160654,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5550,210,2,3.93,783968660,143807,117.82,5360,5570,5280,6940,3740,5340,5451.12,2.09,0,26735,5526,5432,5266,5172,5006,5480,5220,66,1600,500,3840,10,1,13195454,732,50.92,1.18,12,1.09,109.00,4722.00,7140,20241227,-22.27,2810,20240806,97.51,6140,-9.61,20250102,4370,27.00,20250205,7140,-22.27,20241227,2810,97.51,20240806,4.23,N,072130,500,65 억,,275389,N,N,9,N,00,N
 20250227,150651,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5490,150,2,2.81,619003480,113874,93.30,5360,5550,5280,6940,3740,5340,5435.86,2.09,0,23314,5526,5432,5266,5172,5006,5480,5220,66,1600,500,3840,10,1,13195454,724,50.37,1.16,12,0.86,109.00,4722.00,7140,20241227,-23.11,2810,20240806,95.37,6140,-10.59,20250102,4370,25.63,20250205,7140,-23.11,20241227,2810,95.37,20240806,4.23,N,072130,500,65 억,,275389,N,N,9,N,00,N
 20250227,140654,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,90,2,1.69,518551930,95476,78.22,5360,5550,5280,6940,3740,5340,5431.23,2.09,0,26139,5526,5432,5266,5172,5006,5480,5220,66,1600,500,3840,10,1,13195454,717,49.82,1.15,12,0.72,109.00,4722.00,7140,20241227,-23.95,2810,20240806,93.24,6140,-11.56,20250102,4370,24.26,20250205,7140,-23.95,20241227,2810,93.24,20240806,4.23,N,072130,500,65 억,,275389,N,N,9,N,00,N
diff --git a/072470/price/prices-20250201.csv b/072470/price/prices-20250201.csv
index 29693b271263..71d24a676f6e 100644
--- a/072470/price/prices-20250201.csv
+++ b/072470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,-25,5,-1.01,41128365,16698,160.13,2495,2495,2445,3230,1740,2485,2463.07,0.37,0,-1344,2511,2497,2486,2472,2461,2492,2467,94,745,500,1540,5,1,18887341,465,6.00,0.35,12,0.09,410.00,6930.00,5990,20240220,-58.93,2085,20241210,17.99,2960,-16.89,20250205,2300,6.96,20250203,4970,-50.50,20240401,2085,17.99,20241210,0.69,N,072470,500,94 억,,69986,N,N,0,N,00,N
+20250228,150702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,-30,5,-1.21,40281065,16353,156.82,2495,2495,2445,3230,1740,2485,2463.22,0.37,0,-1303,2511,2497,2486,2472,2461,2492,2467,94,745,500,1540,5,1,18887341,464,5.99,0.35,12,0.09,410.00,6930.00,5990,20240220,-59.02,2085,20241210,17.75,2960,-17.06,20250205,2300,6.74,20250203,4970,-50.60,20240401,2085,17.75,20241210,0.69,N,072470,500,94 억,,69986,N,N,0,N,00,N
+20250228,140704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,-15,5,-0.60,39532235,16048,153.89,2495,2495,2445,3230,1740,2485,2463.37,0.37,0,-1176,2511,2497,2486,2472,2461,2492,2467,94,745,500,1540,5,1,18887341,467,6.02,0.36,12,0.08,410.00,6930.00,5990,20240220,-58.76,2085,20241210,18.47,2960,-16.55,20250205,2300,7.39,20250203,4970,-50.30,20240401,2085,18.47,20241210,0.69,N,072470,500,94 억,,69986,N,N,0,N,00,N
+20250228,130701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,-25,5,-1.01,34187855,13869,133.00,2495,2495,2455,3230,1740,2485,2465.06,0.37,0,-1318,2511,2497,2486,2472,2461,2492,2467,94,745,500,1540,5,1,18887341,465,6.00,0.35,12,0.07,410.00,6930.00,5990,20240220,-58.93,2085,20241210,17.99,2960,-16.89,20250205,2300,6.96,20250203,4970,-50.50,20240401,2085,17.99,20241210,0.69,N,072470,500,94 억,,69986,N,N,0,N,00,N
+20250228,120658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,-20,5,-0.80,25228815,10230,98.10,2495,2495,2455,3230,1740,2485,2466.16,0.37,0,-1299,2511,2497,2486,2472,2461,2492,2467,94,745,500,1540,5,1,18887341,466,6.01,0.36,12,0.05,410.00,6930.00,5990,20240220,-58.85,2085,20241210,18.23,2960,-16.72,20250205,2300,7.17,20250203,4970,-50.40,20240401,2085,18.23,20241210,0.69,N,072470,500,94 억,,69986,N,N,0,N,00,N
+20250228,110659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,-10,5,-0.40,17450950,7076,67.86,2495,2495,2455,3230,1740,2485,2466.22,0.37,0,-1155,2511,2497,2486,2472,2461,2492,2467,94,745,500,1540,5,1,18887341,467,6.04,0.36,12,0.04,410.00,6930.00,5990,20240220,-58.68,2085,20241210,18.71,2960,-16.39,20250205,2300,7.61,20250203,4970,-50.20,20240401,2085,18.71,20241210,0.69,N,072470,500,94 억,,69986,N,N,0,N,00,N
+20250228,100657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,-20,5,-0.80,6740925,2730,26.18,2495,2495,2455,3230,1740,2485,2469.20,0.37,0,-77,2511,2497,2486,2472,2461,2492,2467,94,745,500,1540,5,1,18887341,466,6.01,0.36,12,0.01,410.00,6930.00,5990,20240220,-58.85,2085,20241210,18.23,2960,-16.72,20250205,2300,7.17,20250203,4970,-50.40,20240401,2085,18.23,20241210,0.69,N,072470,500,94 억,,69986,N,N,0,N,00,N
+20250228,090701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,-10,5,-0.40,9930,4,0.04,2495,2495,2475,3230,1740,2485,2482.50,0.37,0,-1,2511,2497,2486,2472,2461,2492,2467,94,745,500,1540,5,1,18887341,467,6.04,0.36,12,0.00,410.00,6930.00,5990,20240220,-58.68,2085,20241210,18.71,2960,-16.39,20250205,2300,7.61,20250203,4970,-50.20,20240401,2085,18.71,20241210,0.69,N,072470,500,94 억,,69986,N,N,0,N,00,N
 20250227,160654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2485,10,2,0.40,25890025,10428,151.42,2490,2500,2475,3215,1735,2475,2482.74,0.37,0,-659,2528,2501,2473,2446,2418,2487,2432,94,740,500,1530,5,1,18887341,469,6.06,0.36,12,0.06,410.00,6930.00,5990,20240220,-58.51,2085,20241210,19.18,2960,-16.05,20250205,2300,8.04,20250203,4970,-50.00,20240401,2085,19.18,20241210,0.70,N,072470,500,94 억,,70645,N,N,0,N,00,N
 20250227,150652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2485,10,2,0.40,25014945,10076,146.30,2490,2500,2475,3215,1735,2475,2482.63,0.37,0,-656,2528,2501,2473,2446,2418,2487,2432,94,740,500,1530,5,1,18887341,469,6.06,0.36,12,0.05,410.00,6930.00,5990,20240220,-58.51,2085,20241210,19.18,2960,-16.05,20250205,2300,8.04,20250203,4970,-50.00,20240401,2085,19.18,20241210,0.70,N,072470,500,94 억,,70645,N,N,0,N,00,N
 20250227,140655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2485,10,2,0.40,12027840,4832,70.16,2490,2500,2475,3215,1735,2475,2489.21,0.37,0,-628,2528,2501,2473,2446,2418,2487,2432,94,740,500,1530,5,1,18887341,469,6.06,0.36,12,0.03,410.00,6930.00,5990,20240220,-58.51,2085,20241210,19.18,2960,-16.05,20250205,2300,8.04,20250203,4970,-50.00,20240401,2085,19.18,20241210,0.70,N,072470,500,94 억,,70645,N,N,0,N,00,N
diff --git a/072520/price/prices-20250201.csv b/072520/price/prices-20250201.csv
index 44dcbf2edbed..8a52e0800b8d 100644
--- a/072520/price/prices-20250201.csv
+++ b/072520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160659,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250228,150703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250228,140704,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250228,130701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250228,120658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250228,110659,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250228,100658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250228,090701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250227,160654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250227,150652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250227,140655,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250201.csv b/072710/price/prices-20250201.csv
index 24713def7600..963f88beffc3 100644
--- a/072710/price/prices-20250201.csv
+++ b/072710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160659,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63700,-1500,5,-2.30,307845100,4775,68.41,64700,65000,63700,84700,45700,65200,64470.50,2.35,0,-104,65866,65532,65166,64832,64466,65350,64650,232,19500,5000,49550,100,1,4637790,2954,4.40,0.26,12,0.10,14478.00,242037.00,85400,20240617,-25.41,62100,20241209,2.58,65600,-2.90,20250221,62300,2.25,20250115,85400,-25.41,20240617,62100,2.58,20241209,0.19,N,072710,5000,231 억,,108892,N,N,0,N,00,N
+20250228,150703,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64400,-800,5,-1.23,263337300,4080,58.45,64700,65000,64200,84700,45700,65200,64543.46,2.35,0,46,65866,65532,65166,64832,64466,65350,64650,232,19500,5000,49550,100,1,4637790,2987,4.45,0.27,12,0.09,14478.00,242037.00,85400,20240617,-24.59,62100,20241209,3.70,65600,-1.83,20250221,62300,3.37,20250115,85400,-24.59,20240617,62100,3.70,20241209,0.19,N,072710,5000,231 억,,108892,N,N,0,N,00,N
+20250228,140704,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64400,-800,5,-1.23,243014100,3764,53.93,64700,65000,64300,84700,45700,65200,64562.73,2.35,0,133,65866,65532,65166,64832,64466,65350,64650,232,19500,5000,49550,100,1,4637790,2987,4.45,0.27,12,0.08,14478.00,242037.00,85400,20240617,-24.59,62100,20241209,3.70,65600,-1.83,20250221,62300,3.37,20250115,85400,-24.59,20240617,62100,3.70,20241209,0.19,N,072710,5000,231 억,,108892,N,N,0,N,00,N
+20250228,130701,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64400,-800,5,-1.23,221038800,3423,49.04,64700,65000,64300,84700,45700,65200,64574.58,2.35,0,229,65866,65532,65166,64832,64466,65350,64650,232,19500,5000,49550,100,1,4637790,2987,4.45,0.27,12,0.07,14478.00,242037.00,85400,20240617,-24.59,62100,20241209,3.70,65600,-1.83,20250221,62300,3.37,20250115,85400,-24.59,20240617,62100,3.70,20241209,0.19,N,072710,5000,231 억,,108892,N,N,0,N,00,N
+20250228,120658,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64500,-700,5,-1.07,201258900,3116,44.64,64700,65000,64300,84700,45700,65200,64588.86,2.35,0,326,65866,65532,65166,64832,64466,65350,64650,232,19500,5000,49550,100,1,4637790,2991,4.46,0.27,12,0.07,14478.00,242037.00,85400,20240617,-24.47,62100,20241209,3.86,65600,-1.68,20250221,62300,3.53,20250115,85400,-24.47,20240617,62100,3.86,20241209,0.19,N,072710,5000,231 억,,108892,N,N,0,N,00,N
+20250228,110700,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64700,-500,5,-0.77,181819300,2814,40.32,64700,65000,64400,84700,45700,65200,64612.40,2.35,0,265,65866,65532,65166,64832,64466,65350,64650,232,19500,5000,49550,100,1,4637790,3001,4.47,0.27,12,0.06,14478.00,242037.00,85400,20240617,-24.24,62100,20241209,4.19,65600,-1.37,20250221,62300,3.85,20250115,85400,-24.24,20240617,62100,4.19,20241209,0.19,N,072710,5000,231 억,,108892,N,N,0,N,00,N
+20250228,100658,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64800,-400,5,-0.61,39583300,612,8.77,64700,65000,64400,84700,45700,65200,64678.59,2.35,0,183,65866,65532,65166,64832,64466,65350,64650,232,19500,5000,49550,100,1,4637790,3005,4.48,0.27,12,0.01,14478.00,242037.00,85400,20240617,-24.12,62100,20241209,4.35,65600,-1.22,20250221,62300,4.01,20250115,85400,-24.12,20240617,62100,4.35,20241209,0.19,N,072710,5000,231 억,,108892,N,N,0,N,00,N
+20250228,090701,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64600,-600,5,-0.92,8781000,136,1.95,64700,64700,64400,84700,45700,65200,64566.18,2.35,0,29,65866,65532,65166,64832,64466,65350,64650,232,19500,5000,49550,100,1,4637790,2996,4.46,0.27,12,0.00,14478.00,242037.00,85400,20240617,-24.36,62100,20241209,4.03,65600,-1.52,20250221,62300,3.69,20250115,85400,-24.36,20240617,62100,4.03,20241209,0.19,N,072710,5000,231 억,,108892,N,N,0,N,00,N
 20250227,160654,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65200,0,3,0.00,454784200,6980,83.85,65400,65500,64800,84700,45700,65200,65155.33,2.35,0,110,65933,65566,65233,64866,64533,65400,64700,232,19500,5000,49550,100,1,4637790,3024,4.50,0.27,12,0.15,14478.00,242037.00,85400,20240617,-23.65,62100,20241209,4.99,65600,-0.61,20250221,62300,4.65,20250115,85400,-23.65,20240617,62100,4.99,20241209,0.19,N,072710,5000,231 억,,108846,N,N,3,N,00,N
 20250227,150652,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65200,0,3,0.00,442072100,6785,81.51,65400,65500,64800,84700,45700,65200,65154.33,2.35,0,131,65933,65566,65233,64866,64533,65400,64700,232,19500,5000,49550,100,1,4637790,3024,4.50,0.27,12,0.15,14478.00,242037.00,85400,20240617,-23.65,62100,20241209,4.99,65600,-0.61,20250221,62300,4.65,20250115,85400,-23.65,20240617,62100,4.99,20241209,0.19,N,072710,5000,231 억,,108846,N,N,3,N,00,N
 20250227,140655,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65100,-100,5,-0.15,189971400,2914,35.01,65400,65500,64800,84700,45700,65200,65192.66,2.35,0,131,65933,65566,65233,64866,64533,65400,64700,232,19500,5000,49550,100,1,4637790,3019,4.50,0.27,12,0.06,14478.00,242037.00,85400,20240617,-23.77,62100,20241209,4.83,65600,-0.76,20250221,62300,4.49,20250115,85400,-23.77,20240617,62100,4.83,20241209,0.19,N,072710,5000,231 억,,108846,N,N,3,N,00,N
diff --git a/072770/price/prices-20250201.csv b/072770/price/prices-20250201.csv
index b35e573d39f8..df516b45cfb7 100644
--- a/072770/price/prices-20250201.csv
+++ b/072770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1619,-6,5,-0.37,254415351,157626,16.57,1625,1637,1580,2110,1138,1625,1614.04,0.37,0,-11434,1665,1644,1615,1594,1565,1655,1605,351,485,500,1130,1,1,70238244,1137,-11.90,1.59,12,0.22,-136.00,1018.00,3235,20240401,-49.95,1065,20250122,52.02,1637,-1.10,20250228,1065,52.02,20250122,3235,-49.95,20240401,1065,52.02,20250122,3.09,N,072770,500,351 억,,258373,N,N,0,N,00,N
+20250228,150703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1615,-10,5,-0.62,217111365,134567,14.15,1625,1637,1580,2110,1138,1625,1613.41,0.37,0,-4996,1665,1644,1615,1594,1565,1655,1605,351,485,500,1130,1,1,70238244,1134,-11.88,1.59,12,0.19,-136.00,1018.00,3235,20240401,-50.08,1065,20250122,51.64,1637,-1.34,20250228,1065,51.64,20250122,3235,-50.08,20240401,1065,51.64,20250122,3.09,N,072770,500,351 억,,258373,N,N,0,N,00,N
+20250228,140705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1619,-6,5,-0.37,199238362,123514,12.99,1625,1637,1580,2110,1138,1625,1613.08,0.37,0,-6820,1665,1644,1615,1594,1565,1655,1605,351,485,500,1130,1,1,70238244,1137,-11.90,1.59,12,0.18,-136.00,1018.00,3235,20240401,-49.95,1065,20250122,52.02,1637,-1.10,20250228,1065,52.02,20250122,3235,-49.95,20240401,1065,52.02,20250122,3.09,N,072770,500,351 억,,258373,N,N,0,N,00,N
+20250228,130702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1619,-6,5,-0.37,154060619,95746,10.07,1625,1630,1580,2110,1138,1625,1609.06,0.37,0,-6092,1665,1644,1615,1594,1565,1655,1605,351,485,500,1130,1,1,70238244,1137,-11.90,1.59,12,0.14,-136.00,1018.00,3235,20240401,-49.95,1065,20250122,52.02,1636,-1.04,20250227,1065,52.02,20250122,3235,-49.95,20240401,1065,52.02,20250122,3.09,N,072770,500,351 억,,258373,N,N,0,N,00,N
+20250228,120659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1612,-13,5,-0.80,117681306,73268,7.70,1625,1625,1580,2110,1138,1625,1606.18,0.37,0,-3548,1665,1644,1615,1594,1565,1655,1605,351,485,500,1130,1,1,70238244,1132,-11.85,1.58,12,0.10,-136.00,1018.00,3235,20240401,-50.17,1065,20250122,51.36,1636,-1.47,20250227,1065,51.36,20250122,3235,-50.17,20240401,1065,51.36,20250122,3.09,N,072770,500,351 억,,258373,N,N,0,N,00,N
+20250228,110700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1617,-8,5,-0.49,96762821,60283,6.34,1625,1625,1580,2110,1138,1625,1605.14,0.37,0,-7276,1665,1644,1615,1594,1565,1655,1605,351,485,500,1130,1,1,70238244,1136,-11.89,1.59,12,0.09,-136.00,1018.00,3235,20240401,-50.02,1065,20250122,51.83,1636,-1.16,20250227,1065,51.83,20250122,3235,-50.02,20240401,1065,51.83,20250122,3.09,N,072770,500,351 억,,258373,N,N,0,N,00,N
+20250228,100658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1608,-17,5,-1.05,71144844,44351,4.66,1625,1625,1580,2110,1138,1625,1604.13,0.37,0,-12868,1665,1644,1615,1594,1565,1655,1605,351,485,500,1130,1,1,70238244,1129,-11.82,1.58,12,0.06,-136.00,1018.00,3235,20240401,-50.29,1065,20250122,50.99,1636,-1.71,20250227,1065,50.99,20250122,3235,-50.29,20240401,1065,50.99,20250122,3.09,N,072770,500,351 억,,258373,N,N,0,N,00,N
+20250228,090702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1620,-5,5,-0.31,9897526,6146,0.65,1625,1625,1580,2110,1138,1625,1610.40,0.37,0,-3027,1665,1644,1615,1594,1565,1655,1605,351,485,500,1130,1,1,70238244,1138,-11.91,1.59,12,0.01,-136.00,1018.00,3235,20240401,-49.92,1065,20250122,52.11,1636,-0.98,20250227,1065,52.11,20250122,3235,-49.92,20240401,1065,52.11,20250122,3.09,N,072770,500,351 억,,258373,N,N,0,N,00,N
 20250227,160655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1625,22,2,1.37,1534810446,951027,112.97,1610,1636,1586,2080,1123,1603,1613.85,0.25,0,84263,1638,1620,1593,1575,1548,1629,1584,351,477,500,1120,1,1,70238244,1141,-11.95,1.60,12,1.35,-136.00,1018.00,3235,20240401,-49.77,1065,20250122,52.58,1636,-0.67,20250227,1065,52.58,20250122,3235,-49.77,20240401,1065,52.58,20250122,3.06,N,072770,500,351 억,,174232,N,N,0,N,00,N
 20250227,150653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1590,-13,5,-0.81,1234667237,765908,90.98,1610,1627,1588,2080,1123,1603,1612.03,0.25,0,107302,1638,1620,1593,1575,1548,1629,1584,351,477,500,1120,1,1,70238244,1117,-11.69,1.56,12,1.09,-136.00,1018.00,3235,20240401,-50.85,1065,20250122,49.30,1627,-2.27,20250227,1065,49.30,20250122,3235,-50.85,20240401,1065,49.30,20250122,3.06,N,072770,500,351 억,,174232,N,N,0,N,00,N
 20250227,140656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1611,8,2,0.50,1186314174,735622,87.39,1610,1627,1588,2080,1123,1603,1612.67,0.25,0,131024,1638,1620,1593,1575,1548,1629,1584,351,477,500,1120,1,1,70238244,1132,-11.85,1.58,12,1.05,-136.00,1018.00,3235,20240401,-50.20,1065,20250122,51.27,1627,-0.98,20250227,1065,51.27,20250122,3235,-50.20,20240401,1065,51.27,20250122,3.06,N,072770,500,351 억,,174232,N,N,0,N,00,N
diff --git a/072870/price/prices-20250201.csv b/072870/price/prices-20250201.csv
index 0b8119b7da7f..f1416354992c 100644
--- a/072870/price/prices-20250201.csv
+++ b/072870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160700,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10540,-140,5,-1.31,203478940,19248,104.72,10700,10700,10540,13880,7480,10680,10572.01,24.99,0,473,10786,10732,10676,10622,10566,10705,10595,60,3200,500,8110,10,1,11920959,1256,5.80,0.38,12,0.16,1818.00,27650.00,11760,20241226,-10.37,10340,20250103,1.93,11090,-4.96,20250124,10340,1.93,20250103,11760,-10.37,20241226,10340,1.93,20250103,0.20,N,072870,500,59 억,,2978978,N,N,0,N,00,N
+20250228,150703,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10560,-120,5,-1.12,175261910,16572,90.16,10700,10700,10540,13880,7480,10680,10575.77,24.99,0,970,10786,10732,10676,10622,10566,10705,10595,60,3200,500,8110,10,1,11920959,1259,5.81,0.38,12,0.14,1818.00,27650.00,11760,20241226,-10.20,10340,20250103,2.13,11090,-4.78,20250124,10340,2.13,20250103,11760,-10.20,20241226,10340,2.13,20250103,0.20,N,072870,500,59 억,,2978978,N,N,0,N,00,N
+20250228,140705,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10570,-110,5,-1.03,171784630,16243,88.37,10700,10700,10540,13880,7480,10680,10575.90,24.99,0,1060,10786,10732,10676,10622,10566,10705,10595,60,3200,500,8110,10,1,11920959,1260,5.81,0.38,12,0.14,1818.00,27650.00,11760,20241226,-10.12,10340,20250103,2.22,11090,-4.69,20250124,10340,2.22,20250103,11760,-10.12,20241226,10340,2.22,20250103,0.20,N,072870,500,59 억,,2978978,N,N,0,N,00,N
+20250228,130702,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10560,-120,5,-1.12,161190550,15243,82.93,10700,10700,10540,13880,7480,10680,10574.71,24.99,0,1774,10786,10732,10676,10622,10566,10705,10595,60,3200,500,8110,10,1,11920959,1259,5.81,0.38,12,0.13,1818.00,27650.00,11760,20241226,-10.20,10340,20250103,2.13,11090,-4.78,20250124,10340,2.13,20250103,11760,-10.20,20241226,10340,2.13,20250103,0.20,N,072870,500,59 억,,2978978,N,N,0,N,00,N
+20250228,120659,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10580,-100,5,-0.94,121076260,11448,62.28,10700,10700,10540,13880,7480,10680,10576.18,24.99,0,3428,10786,10732,10676,10622,10566,10705,10595,60,3200,500,8110,10,1,11920959,1261,5.82,0.38,12,0.10,1818.00,27650.00,11760,20241226,-10.03,10340,20250103,2.32,11090,-4.60,20250124,10340,2.32,20250103,11760,-10.03,20241226,10340,2.32,20250103,0.20,N,072870,500,59 억,,2978978,N,N,0,N,00,N
+20250228,110700,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10570,-110,5,-1.03,106112020,10032,54.58,10700,10700,10540,13880,7480,10680,10577.33,24.99,0,3441,10786,10732,10676,10622,10566,10705,10595,60,3200,500,8110,10,1,11920959,1260,5.81,0.38,12,0.08,1818.00,27650.00,11760,20241226,-10.12,10340,20250103,2.22,11090,-4.69,20250124,10340,2.22,20250103,11760,-10.12,20241226,10340,2.22,20250103,0.20,N,072870,500,59 억,,2978978,N,N,0,N,00,N
+20250228,100659,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10560,-120,5,-1.12,102546800,9695,52.74,10700,10700,10540,13880,7480,10680,10577.27,24.99,0,3451,10786,10732,10676,10622,10566,10705,10595,60,3200,500,8110,10,1,11920959,1259,5.81,0.38,12,0.08,1818.00,27650.00,11760,20241226,-10.20,10340,20250103,2.13,11090,-4.78,20250124,10340,2.13,20250103,11760,-10.20,20241226,10340,2.13,20250103,0.20,N,072870,500,59 억,,2978978,N,N,0,N,00,N
+20250228,090702,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10650,-30,5,-0.28,725090,68,0.37,10700,10700,10650,13880,7480,10680,10662.58,24.99,0,-51,10786,10732,10676,10622,10566,10705,10595,60,3200,500,8110,10,1,11920959,1270,5.86,0.39,12,0.00,1818.00,27650.00,11760,20241226,-9.44,10340,20250103,3.00,11090,-3.97,20250124,10340,3.00,20250103,11760,-9.44,20241226,10340,3.00,20250103,0.20,N,072870,500,59 억,,2978978,N,N,0,N,00,N
 20250227,160655,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10680,-30,5,-0.28,194906470,18253,256.00,10710,10730,10620,13920,7500,10710,10678.05,25.01,0,969,10816,10762,10706,10652,10596,10735,10625,60,3210,500,8130,10,1,11920959,1273,5.87,0.39,12,0.15,1818.00,27650.00,11760,20241226,-9.18,10340,20250103,3.29,11090,-3.70,20250124,10340,3.29,20250103,11760,-9.18,20241226,10340,3.29,20250103,0.19,N,072870,500,59 억,,2981387,N,N,0,N,00,N
 20250227,150653,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10680,-30,5,-0.28,193570700,18128,254.25,10710,10730,10620,13920,7500,10710,10678.00,25.01,0,973,10816,10762,10706,10652,10596,10735,10625,60,3210,500,8130,10,1,11920959,1273,5.87,0.39,12,0.15,1818.00,27650.00,11760,20241226,-9.18,10340,20250103,3.29,11090,-3.70,20250124,10340,3.29,20250103,11760,-9.18,20241226,10340,3.29,20250103,0.19,N,072870,500,59 억,,2981387,N,N,0,N,00,N
 20250227,140656,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10710,0,3,0.00,90264230,8435,118.30,10710,10730,10680,13920,7500,10710,10701.15,25.01,0,-974,10816,10762,10706,10652,10596,10735,10625,60,3210,500,8130,10,1,11920959,1277,5.89,0.39,12,0.07,1818.00,27650.00,11760,20241226,-8.93,10340,20250103,3.58,11090,-3.43,20250124,10340,3.58,20250103,11760,-8.93,20241226,10340,3.58,20250103,0.19,N,072870,500,59 억,,2981387,N,N,0,N,00,N
diff --git a/072950/price/prices-20250201.csv b/072950/price/prices-20250201.csv
index 3801eb0b3307..37ebbb0693d9 100644
--- a/072950/price/prices-20250201.csv
+++ b/072950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4195,100,2,2.44,590618865,142085,382.47,4090,4225,3980,5320,2870,4095,4156.80,1.86,0,-3606,4285,4190,4075,3980,3865,4132,3922,40,1225,500,2530,5,1,8052610,338,8.39,0.47,12,1.76,500.00,8834.00,6740,20240222,-37.76,3135,20241209,33.81,4225,-0.71,20250228,3420,22.66,20250103,6520,-35.66,20240403,3135,33.81,20241209,1.83,N,072950,500,40 억,,150049,N,N,0,N,00,N
+20250228,150704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,95,2,2.32,548424670,132007,355.34,4090,4225,3980,5320,2870,4095,4154.51,1.86,0,-3209,4285,4190,4075,3980,3865,4132,3922,40,1225,500,2530,5,1,8052610,337,8.38,0.47,12,1.64,500.00,8834.00,6740,20240222,-37.83,3135,20241209,33.65,4225,-0.83,20250228,3420,22.51,20250103,6520,-35.74,20240403,3135,33.65,20241209,1.83,N,072950,500,40 억,,150049,N,N,0,N,00,N
+20250228,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,80,2,1.95,474853150,114398,307.94,4090,4225,3980,5320,2870,4095,4150.89,1.86,0,-2011,4285,4190,4075,3980,3865,4132,3922,40,1225,500,2530,5,1,8052610,336,8.35,0.47,12,1.42,500.00,8834.00,6740,20240222,-38.06,3135,20241209,33.17,4225,-1.18,20250228,3420,22.08,20250103,6520,-35.97,20240403,3135,33.17,20241209,1.83,N,072950,500,40 억,,150049,N,N,0,N,00,N
+20250228,130702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,70,2,1.71,414140955,99908,268.94,4090,4225,3980,5320,2870,4095,4145.22,1.86,0,-1910,4285,4190,4075,3980,3865,4132,3922,40,1225,500,2530,5,1,8052610,335,8.33,0.47,12,1.24,500.00,8834.00,6740,20240222,-38.20,3135,20241209,32.85,4225,-1.42,20250228,3420,21.78,20250103,6520,-36.12,20240403,3135,32.85,20241209,1.83,N,072950,500,40 억,,150049,N,N,0,N,00,N
+20250228,120659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4120,25,2,0.61,364941470,88025,236.95,4090,4225,3980,5320,2870,4095,4145.88,1.86,0,-655,4285,4190,4075,3980,3865,4132,3922,40,1225,500,2530,5,1,8052610,332,8.24,0.47,12,1.09,500.00,8834.00,6740,20240222,-38.87,3135,20241209,31.42,4225,-2.49,20250228,3420,20.47,20250103,6520,-36.81,20240403,3135,31.42,20241209,1.83,N,072950,500,40 억,,150049,N,N,0,N,00,N
+20250228,110701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,90,2,2.20,323446640,78027,210.04,4090,4225,3980,5320,2870,4095,4145.32,1.86,0,-1483,4285,4190,4075,3980,3865,4132,3922,40,1225,500,2530,5,1,8052610,337,8.37,0.47,12,0.97,500.00,8834.00,6740,20240222,-37.91,3135,20241209,33.49,4225,-0.95,20250228,3420,22.37,20250103,6520,-35.81,20240403,3135,33.49,20241209,1.83,N,072950,500,40 억,,150049,N,N,0,N,00,N
+20250228,100659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4135,40,2,0.98,91298560,22546,60.69,4090,4200,3980,5320,2870,4095,4049.43,1.86,0,-2903,4285,4190,4075,3980,3865,4132,3922,40,1225,500,2530,5,1,8052610,333,8.27,0.47,12,0.28,500.00,8834.00,6740,20240222,-38.65,3135,20241209,31.90,4210,-1.78,20250224,3420,20.91,20250103,6520,-36.58,20240403,3135,31.90,20241209,1.83,N,072950,500,40 억,,150049,N,N,0,N,00,N
+20250228,090702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,-65,5,-1.59,609145,150,0.40,4090,4090,4025,5320,2870,4095,4060.97,1.86,0,-123,4285,4190,4075,3980,3865,4132,3922,40,1225,500,2530,5,1,8052610,325,8.06,0.46,12,0.00,500.00,8834.00,6740,20240222,-40.21,3135,20241209,28.55,4210,-4.28,20250224,3420,17.84,20250103,6520,-38.19,20240403,3135,28.55,20241209,1.83,N,072950,500,40 억,,150049,N,N,0,N,00,N
 20250227,160655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4095,-30,5,-0.73,148059965,36946,110.13,4125,4170,3960,5360,2890,4125,4007.43,1.86,0,-1126,4271,4197,4126,4052,3981,4235,4090,40,1235,500,2550,5,1,8052610,330,8.19,0.46,12,0.46,500.00,8834.00,6740,20240222,-39.24,3135,20241209,30.62,4210,-2.73,20250224,3420,19.74,20250103,6520,-37.19,20240403,3135,30.62,20241209,1.91,N,072950,500,40 억,,149875,N,N,0,N,00,N
 20250227,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,-130,5,-3.15,132588185,33110,98.69,4125,4170,3960,5360,2890,4125,4004.48,1.86,0,236,4271,4197,4126,4052,3981,4235,4090,40,1235,500,2550,5,1,8052610,322,7.99,0.45,12,0.41,500.00,8834.00,6740,20240222,-40.73,3135,20241209,27.43,4210,-5.11,20250224,3420,16.81,20250103,6520,-38.73,20240403,3135,27.43,20241209,1.91,N,072950,500,40 억,,149875,N,N,0,N,00,N
 20250227,140656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,-130,5,-3.15,118220490,29510,87.96,4125,4170,3960,5360,2890,4125,4006.12,1.86,0,312,4271,4197,4126,4052,3981,4235,4090,40,1235,500,2550,5,1,8052610,322,7.99,0.45,12,0.37,500.00,8834.00,6740,20240222,-40.73,3135,20241209,27.43,4210,-5.11,20250224,3420,16.81,20250103,6520,-38.73,20240403,3135,27.43,20241209,1.91,N,072950,500,40 억,,149875,N,N,0,N,00,N
diff --git a/072990/price/prices-20250201.csv b/072990/price/prices-20250201.csv
index 8f55d341dca5..cba6372e3d70 100644
--- a/072990/price/prices-20250201.csv
+++ b/072990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9150,150,2,1.67,1983383920,213977,547.26,8980,9620,8960,11700,6300,9000,9275.98,6.35,0,-7332,9233,9116,8963,8846,8693,9175,8905,36,2700,500,6480,10,1,7287341,667,9.05,0.80,12,2.94,1011.00,11458.00,11407,20241016,-19.79,7630,20250102,19.92,9620,-4.89,20250228,7630,19.92,20250102,11520,-20.57,20241016,7630,19.92,20250102,1.55,N,072990,500,36 억,,462564,N,N,0,N,00,N
+20250228,150704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9260,260,2,2.89,1945473710,209841,536.68,8980,9620,8960,11700,6300,9000,9278.10,6.35,0,-7874,9233,9116,8963,8846,8693,9175,8905,36,2700,500,6480,10,1,7287341,675,9.16,0.81,12,2.88,1011.00,11458.00,11407,20241016,-18.82,7630,20250102,21.36,9620,-3.74,20250228,7630,21.36,20250102,11520,-19.62,20241016,7630,21.36,20250102,1.55,N,072990,500,36 억,,462564,N,N,0,N,00,N
+20250228,140706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9250,250,2,2.78,1755127460,189220,483.94,8980,9620,8960,11700,6300,9000,9283.41,6.35,0,-5781,9233,9116,8963,8846,8693,9175,8905,36,2700,500,6480,10,1,7287341,674,9.15,0.81,12,2.60,1011.00,11458.00,11407,20241016,-18.91,7630,20250102,21.23,9620,-3.85,20250228,7630,21.23,20250102,11520,-19.70,20241016,7630,21.23,20250102,1.55,N,072990,500,36 억,,462564,N,N,0,N,00,N
+20250228,130703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9130,130,2,1.44,1710957810,184415,471.65,8980,9620,8960,11700,6300,9000,9285.85,6.35,0,-4917,9233,9116,8963,8846,8693,9175,8905,36,2700,500,6480,10,1,7287341,665,9.03,0.80,12,2.53,1011.00,11458.00,11407,20241016,-19.96,7630,20250102,19.66,9620,-5.09,20250228,7630,19.66,20250102,11520,-20.75,20241016,7630,19.66,20250102,1.55,N,072990,500,36 억,,462564,N,N,0,N,00,N
+20250228,120700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9110,110,2,1.22,1679725570,180983,462.87,8980,9620,8960,11700,6300,9000,9289.47,6.35,0,-4905,9233,9116,8963,8846,8693,9175,8905,36,2700,500,6480,10,1,7287341,664,9.01,0.80,12,2.48,1011.00,11458.00,11407,20241016,-20.14,7630,20250102,19.40,9620,-5.30,20250228,7630,19.40,20250102,11520,-20.92,20241016,7630,19.40,20250102,1.55,N,072990,500,36 억,,462564,N,N,0,N,00,N
+20250228,110701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9200,200,2,2.22,1497082090,160999,411.76,8980,9620,8960,11700,6300,9000,9308.72,6.35,0,-4957,9233,9116,8963,8846,8693,9175,8905,36,2700,500,6480,10,1,7287341,670,9.10,0.80,12,2.21,1011.00,11458.00,11407,20241016,-19.35,7630,20250102,20.58,9620,-4.37,20250228,7630,20.58,20250102,11520,-20.14,20241016,7630,20.58,20250102,1.55,N,072990,500,36 억,,462564,N,N,0,N,00,N
+20250228,100659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9250,250,2,2.78,545467640,59700,152.69,8980,9250,8960,11700,6300,9000,9149.92,6.35,0,-4973,9233,9116,8963,8846,8693,9175,8905,36,2700,500,6480,10,1,7287341,674,9.15,0.81,12,0.82,1011.00,11458.00,11407,20241016,-18.91,7630,20250102,21.23,9250,0.00,20250228,7630,21.23,20250102,11520,-19.70,20241016,7630,21.23,20250102,1.55,N,072990,500,36 억,,462564,N,N,0,N,00,N
+20250228,090702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9090,90,2,1.00,137694480,15231,38.95,8980,9140,8960,11700,6300,9000,9061.49,6.35,0,-2228,9233,9116,8963,8846,8693,9175,8905,36,2700,500,6480,10,1,7287341,662,8.99,0.79,12,0.21,1011.00,11458.00,11407,20241016,-20.31,7630,20250102,19.13,9170,-0.87,20250218,7630,19.13,20250102,11520,-21.09,20241016,7630,19.13,20250102,1.55,N,072990,500,36 억,,462564,N,N,0,N,00,N
 20250227,160656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9000,130,2,1.47,351207620,39100,59.81,8810,9080,8810,11530,6210,8870,8982.29,6.35,0,-270,9263,9066,8723,8526,8183,9165,8625,36,2660,500,6380,10,1,7287341,656,8.90,0.79,12,0.54,1011.00,11458.00,11407,20241016,-21.10,7630,20250102,17.96,9170,-1.85,20250218,7630,17.96,20250102,11520,-21.88,20241016,7630,17.96,20250102,1.55,N,072990,500,36 억,,462875,N,N,0,N,00,N
 20250227,150654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8970,100,2,1.13,335350580,37339,57.12,8810,9080,8810,11530,6210,8870,8981.24,6.35,0,-77,9263,9066,8723,8526,8183,9165,8625,36,2660,500,6380,10,1,7287341,654,8.87,0.78,12,0.51,1011.00,11458.00,11407,20241016,-21.36,7630,20250102,17.56,9170,-2.18,20250218,7630,17.56,20250102,11520,-22.14,20241016,7630,17.56,20250102,1.55,N,072990,500,36 억,,462875,N,N,0,N,00,N
 20250227,140657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8980,110,2,1.24,311363810,34668,53.03,8810,9080,8810,11530,6210,8870,8981.30,6.35,0,-281,9263,9066,8723,8526,8183,9165,8625,36,2660,500,6380,10,1,7287341,654,8.88,0.78,12,0.48,1011.00,11458.00,11407,20241016,-21.28,7630,20250102,17.69,9170,-2.07,20250218,7630,17.69,20250102,11520,-22.05,20241016,7630,17.69,20250102,1.55,N,072990,500,36 억,,462875,N,N,0,N,00,N
diff --git a/073010/price/prices-20250201.csv b/073010/price/prices-20250201.csv
index b7be75b5e182..d6729e6632e0 100644
--- a/073010/price/prices-20250201.csv
+++ b/073010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4420,-180,5,-3.91,918227065,205839,82.89,4505,4600,4405,5980,3220,4600,4460.96,0.98,0,-22267,4750,4675,4595,4520,4440,4712,4557,201,1380,500,3310,5,1,40191250,1776,12.85,3.50,12,0.51,344.00,1263.00,5650,20240513,-21.77,3100,20240227,42.58,5030,-12.13,20250122,4215,4.86,20250207,5650,-21.77,20240513,3130,41.21,20240228,2.42,N,073010,500,200 억,,394043,N,N,0,N,00,N
+20250228,150704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4450,-150,5,-3.26,853225005,191159,76.98,4505,4600,4405,5980,3220,4600,4463.40,0.98,0,-20604,4750,4675,4595,4520,4440,4712,4557,201,1380,500,3310,5,1,40191250,1789,12.94,3.52,12,0.48,344.00,1263.00,5650,20240513,-21.24,3100,20240227,43.55,5030,-11.53,20250122,4215,5.58,20250207,5650,-21.24,20240513,3130,42.17,20240228,2.42,N,073010,500,200 억,,394043,N,N,0,N,00,N
+20250228,140706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4450,-150,5,-3.26,786981225,176258,70.98,4505,4600,4405,5980,3220,4600,4464.90,0.98,0,-14678,4750,4675,4595,4520,4440,4712,4557,201,1380,500,3310,5,1,40191250,1789,12.94,3.52,12,0.44,344.00,1263.00,5650,20240513,-21.24,3100,20240227,43.55,5030,-11.53,20250122,4215,5.58,20250207,5650,-21.24,20240513,3130,42.17,20240228,2.42,N,073010,500,200 억,,394043,N,N,0,N,00,N
+20250228,130703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4430,-170,5,-3.70,733736560,164284,66.16,4505,4600,4405,5980,3220,4600,4466.23,0.98,0,-15438,4750,4675,4595,4520,4440,4712,4557,201,1380,500,3310,5,1,40191250,1780,12.88,3.51,12,0.41,344.00,1263.00,5650,20240513,-21.59,3100,20240227,42.90,5030,-11.93,20250122,4215,5.10,20250207,5650,-21.59,20240513,3130,41.53,20240228,2.42,N,073010,500,200 억,,394043,N,N,0,N,00,N
+20250228,120700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4440,-160,5,-3.48,672390510,150408,60.57,4505,4600,4410,5980,3220,4600,4470.40,0.98,0,-13245,4750,4675,4595,4520,4440,4712,4557,201,1380,500,3310,5,1,40191250,1784,12.91,3.52,12,0.37,344.00,1263.00,5650,20240513,-21.42,3100,20240227,43.23,5030,-11.73,20250122,4215,5.34,20250207,5650,-21.42,20240513,3130,41.85,20240228,2.42,N,073010,500,200 억,,394043,N,N,0,N,00,N
+20250228,110701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4455,-145,5,-3.15,512075865,114295,46.03,4505,4600,4440,5980,3220,4600,4480.25,0.98,0,-6520,4750,4675,4595,4520,4440,4712,4557,201,1380,500,3310,5,1,40191250,1791,12.95,3.53,12,0.28,344.00,1263.00,5650,20240513,-21.15,3100,20240227,43.71,5030,-11.43,20250122,4215,5.69,20250207,5650,-21.15,20240513,3130,42.33,20240228,2.42,N,073010,500,200 억,,394043,N,N,0,N,00,N
+20250228,100700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4465,-135,5,-2.93,315698910,70251,28.29,4505,4600,4460,5980,3220,4600,4493.80,0.98,0,11939,4750,4675,4595,4520,4440,4712,4557,201,1380,500,3310,5,1,40191250,1795,12.98,3.54,12,0.17,344.00,1263.00,5650,20240513,-20.97,3100,20240227,44.03,5030,-11.23,20250122,4215,5.93,20250207,5650,-20.97,20240513,3130,42.65,20240228,2.42,N,073010,500,200 억,,394043,N,N,0,N,00,N
+20250228,090703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,-35,5,-0.76,47666905,10500,4.23,4505,4600,4505,5980,3220,4600,4539.42,0.98,0,2126,4750,4675,4595,4520,4440,4712,4557,201,1380,500,3310,5,1,40191250,1835,13.27,3.61,12,0.03,344.00,1263.00,5650,20240513,-19.20,3100,20240227,47.26,5030,-9.24,20250122,4215,8.30,20250207,5650,-19.20,20240513,3130,45.85,20240228,2.42,N,073010,500,200 억,,394043,N,N,0,N,00,N
 20250227,160656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4600,90,2,2.00,1141544875,247981,166.91,4515,4670,4515,5860,3160,4510,4603.36,0.67,0,25356,4743,4626,4548,4431,4353,4587,4392,201,1350,500,3240,5,1,40191250,1849,13.37,3.64,12,0.62,344.00,1263.00,5650,20240513,-18.58,3100,20240227,48.39,5030,-8.55,20250122,4215,9.13,20250207,5650,-18.58,20240513,3100,48.39,20240227,2.45,N,073010,500,200 억,,270592,N,N,0,N,00,N
 20250227,150654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4640,130,2,2.88,1100766110,239151,160.97,4515,4670,4515,5860,3160,4510,4602.81,0.67,0,21776,4743,4626,4548,4431,4353,4587,4392,201,1350,500,3240,5,1,40191250,1865,13.49,3.67,12,0.60,344.00,1263.00,5650,20240513,-17.88,3100,20240227,49.68,5030,-7.75,20250122,4215,10.08,20250207,5650,-17.88,20240513,3100,49.68,20240227,2.45,N,073010,500,200 억,,270592,N,N,0,N,00,N
 20250227,140657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,55,2,1.22,948142365,206037,138.68,4515,4670,4515,5860,3160,4510,4601.81,0.67,0,10272,4743,4626,4548,4431,4353,4587,4392,201,1350,500,3240,5,1,40191250,1835,13.27,3.61,12,0.51,344.00,1263.00,5650,20240513,-19.20,3100,20240227,47.26,5030,-9.24,20250122,4215,8.30,20250207,5650,-19.20,20240513,3100,47.26,20240227,2.45,N,073010,500,200 억,,270592,N,N,0,N,00,N
diff --git a/073110/price/prices-20250201.csv b/073110/price/prices-20250201.csv
index 6ed564bdc281..a4f46ab97ec8 100644
--- a/073110/price/prices-20250201.csv
+++ b/073110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,-180,5,-2.74,119750790,18643,157.36,6550,6560,6310,8520,4600,6560,6423.36,1.03,0,-132,6820,6690,6600,6470,6380,6645,6425,45,1960,500,4190,10,1,8895755,568,-4.35,0.51,12,0.21,-1468.00,12466.00,9200,20240529,-30.65,5670,20240412,12.52,7700,-17.14,20250203,6180,3.24,20250103,9200,-30.65,20240529,5670,12.52,20240412,0.58,N,073110,500,45 억,,91663,N,N,0,N,00,N
+20250228,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,-150,5,-2.29,114600970,17836,150.55,6550,6560,6310,8520,4600,6560,6425.26,1.03,0,265,6820,6690,6600,6470,6380,6645,6425,45,1960,500,4190,10,1,8895755,570,-4.37,0.51,12,0.20,-1468.00,12466.00,9200,20240529,-30.33,5670,20240412,13.05,7700,-16.75,20250203,6180,3.72,20250103,9200,-30.33,20240529,5670,13.05,20240412,0.58,N,073110,500,45 억,,91663,N,N,0,N,00,N
+20250228,140706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6440,-120,5,-1.83,113139490,17608,148.63,6550,6560,6310,8520,4600,6560,6425.46,1.03,0,265,6820,6690,6600,6470,6380,6645,6425,45,1960,500,4190,10,1,8895755,573,-4.39,0.52,12,0.20,-1468.00,12466.00,9200,20240529,-30.00,5670,20240412,13.58,7700,-16.36,20250203,6180,4.21,20250103,9200,-30.00,20240529,5670,13.58,20240412,0.58,N,073110,500,45 억,,91663,N,N,0,N,00,N
+20250228,130703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,-200,5,-3.05,78109200,12132,102.41,6550,6560,6310,8520,4600,6560,6438.28,1.03,0,349,6820,6690,6600,6470,6380,6645,6425,45,1960,500,4190,10,1,8895755,566,-4.33,0.51,12,0.14,-1468.00,12466.00,9200,20240529,-30.87,5670,20240412,12.17,7700,-17.40,20250203,6180,2.91,20250103,9200,-30.87,20240529,5670,12.17,20240412,0.58,N,073110,500,45 억,,91663,N,N,0,N,00,N
+20250228,120700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-110,5,-1.68,31843460,4906,41.41,6550,6560,6450,8520,4600,6560,6490.72,1.03,0,103,6820,6690,6600,6470,6380,6645,6425,45,1960,500,4190,10,1,8895755,574,-4.39,0.52,12,0.06,-1468.00,12466.00,9200,20240529,-29.89,5670,20240412,13.76,7700,-16.23,20250203,6180,4.37,20250103,9200,-29.89,20240529,5670,13.76,20240412,0.58,N,073110,500,45 억,,91663,N,N,0,N,00,N
+20250228,110702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-90,5,-1.37,25566890,3934,33.21,6550,6560,6450,8520,4600,6560,6498.96,1.03,0,317,6820,6690,6600,6470,6380,6645,6425,45,1960,500,4190,10,1,8895755,576,-4.41,0.52,12,0.04,-1468.00,12466.00,9200,20240529,-29.67,5670,20240412,14.11,7700,-15.97,20250203,6180,4.69,20250103,9200,-29.67,20240529,5670,14.11,20240412,0.58,N,073110,500,45 억,,91663,N,N,0,N,00,N
+20250228,100700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,-30,5,-0.46,22125090,3403,28.72,6550,6560,6450,8520,4600,6560,6501.64,1.03,0,268,6820,6690,6600,6470,6380,6645,6425,45,1960,500,4190,10,1,8895755,581,-4.45,0.52,12,0.04,-1468.00,12466.00,9200,20240529,-29.02,5670,20240412,15.17,7700,-15.19,20250203,6180,5.66,20250103,9200,-29.02,20240529,5670,15.17,20240412,0.58,N,073110,500,45 억,,91663,N,N,0,N,00,N
+20250228,090703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,0,3,0.00,3821440,583,4.92,6550,6560,6540,8520,4600,6560,6554.79,1.03,0,-77,6820,6690,6600,6470,6380,6645,6425,45,1960,500,4190,10,1,8895755,584,-4.47,0.53,12,0.01,-1468.00,12466.00,9200,20240529,-28.70,5670,20240412,15.70,7700,-14.81,20250203,6180,6.15,20250103,9200,-28.70,20240529,5670,15.70,20240412,0.58,N,073110,500,45 억,,91663,N,N,0,N,00,N
 20250227,160656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,-130,5,-1.94,77055900,11757,72.59,6630,6730,6510,8690,4690,6690,6554.02,1.05,0,-1681,6790,6740,6650,6600,6510,6765,6625,45,2000,500,4280,10,1,8895755,584,-4.47,0.53,12,0.13,-1468.00,12466.00,9200,20240529,-28.70,5670,20240412,15.70,7700,-14.81,20250203,6180,6.15,20250103,9200,-28.70,20240529,5670,15.70,20240412,0.58,N,073110,500,45 억,,93044,N,N,0,N,00,N
 20250227,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,-180,5,-2.69,71794900,10952,67.62,6630,6730,6510,8690,4690,6690,6555.41,1.05,0,-1231,6790,6740,6650,6600,6510,6765,6625,45,2000,500,4280,10,1,8895755,579,-4.43,0.52,12,0.12,-1468.00,12466.00,9200,20240529,-29.24,5670,20240412,14.81,7700,-15.45,20250203,6180,5.34,20250103,9200,-29.24,20240529,5670,14.81,20240412,0.58,N,073110,500,45 억,,93044,N,N,0,N,00,N
 20250227,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,-160,5,-2.39,57984600,8835,54.55,6630,6730,6530,8690,4690,6690,6563.06,1.05,0,-750,6790,6740,6650,6600,6510,6765,6625,45,2000,500,4280,10,1,8895755,581,-4.45,0.52,12,0.10,-1468.00,12466.00,9200,20240529,-29.02,5670,20240412,15.17,7700,-15.19,20250203,6180,5.66,20250103,9200,-29.02,20240529,5670,15.17,20240412,0.58,N,073110,500,45 억,,93044,N,N,0,N,00,N
diff --git a/073190/price/prices-20250201.csv b/073190/price/prices-20250201.csv
index bfbeaa47d827..f1e82f8a9e9e 100644
--- a/073190/price/prices-20250201.csv
+++ b/073190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160702,54,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3700,200,2,5.71,1056259865,290788,101.84,3500,3730,3500,4550,2450,3500,3632.41,0.79,0,25588,3960,3730,3490,3260,3020,3610,3140,60,1050,500,2450,5,1,11968040,443,-11.75,2.22,12,2.43,-315.00,1669.00,4105,20250224,-9.87,1855,20241209,99.46,4105,-9.87,20250224,1873,97.54,20250110,4105,-9.87,20250224,1855,99.46,20241209,0.00,N,073190,500,59 억,,94018,N,N,0,N,01,N
+20250228,150705,54,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3650,150,2,4.29,1023021705,281725,98.66,3500,3730,3500,4550,2450,3500,3631.28,0.79,0,28939,3960,3730,3490,3260,3020,3610,3140,60,1050,500,2450,5,1,11968040,437,-11.59,2.19,12,2.35,-315.00,1669.00,4105,20250224,-11.08,1855,20241209,96.77,4105,-11.08,20250224,1873,94.87,20250110,4105,-11.08,20250224,1855,96.77,20241209,0.00,N,073190,500,59 억,,94018,N,N,0,N,01,N
+20250228,140707,54,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3650,150,2,4.29,961170985,264711,92.70,3500,3730,3500,4550,2450,3500,3631.03,0.79,0,31604,3960,3730,3490,3260,3020,3610,3140,60,1050,500,2450,5,1,11968040,437,-11.59,2.19,12,2.21,-315.00,1669.00,4105,20250224,-11.08,1855,20241209,96.77,4105,-11.08,20250224,1873,94.87,20250110,4105,-11.08,20250224,1855,96.77,20241209,0.00,N,073190,500,59 억,,94018,N,N,0,N,01,N
+20250228,130703,54,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3635,135,2,3.86,935209545,257573,90.20,3500,3730,3500,4550,2450,3500,3630.86,0.79,0,29765,3960,3730,3490,3260,3020,3610,3140,60,1050,500,2450,5,1,11968040,435,-11.54,2.18,12,2.15,-315.00,1669.00,4105,20250224,-11.45,1855,20241209,95.96,4105,-11.45,20250224,1873,94.07,20250110,4105,-11.45,20250224,1855,95.96,20241209,0.00,N,073190,500,59 억,,94018,N,N,0,N,01,N
+20250228,120701,54,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3650,150,2,4.29,862817830,237589,83.20,3500,3730,3500,4550,2450,3500,3631.56,0.79,0,34568,3960,3730,3490,3260,3020,3610,3140,60,1050,500,2450,5,1,11968040,437,-11.59,2.19,12,1.99,-315.00,1669.00,4105,20250224,-11.08,1855,20241209,96.77,4105,-11.08,20250224,1873,94.87,20250110,4105,-11.08,20250224,1855,96.77,20241209,0.00,N,073190,500,59 억,,94018,N,N,0,N,01,N
+20250228,110702,54,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3660,160,2,4.57,820699895,226037,79.16,3500,3730,3500,4550,2450,3500,3630.83,0.79,0,32706,3960,3730,3490,3260,3020,3610,3140,60,1050,500,2450,5,1,11968040,438,-11.62,2.19,12,1.89,-315.00,1669.00,4105,20250224,-10.84,1855,20241209,97.30,4105,-10.84,20250224,1873,95.41,20250110,4105,-10.84,20250224,1855,97.30,20241209,0.00,N,073190,500,59 억,,94018,N,N,0,N,01,N
+20250228,100700,54,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3670,170,2,4.86,741582625,204411,71.59,3500,3730,3500,4550,2450,3500,3627.91,0.79,0,32426,3960,3730,3490,3260,3020,3610,3140,60,1050,500,2450,5,1,11968040,439,-11.65,2.20,12,1.71,-315.00,1669.00,4105,20250224,-10.60,1855,20241209,97.84,4105,-10.60,20250224,1873,95.94,20250110,4105,-10.60,20250224,1855,97.84,20241209,0.00,N,073190,500,59 억,,94018,N,N,0,N,01,N
+20250228,090703,54,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3595,95,2,2.71,174483175,49016,17.17,3500,3635,3500,4550,2450,3500,3559.73,0.79,0,-725,3960,3730,3490,3260,3020,3610,3140,60,1050,500,2450,5,1,11968040,430,-11.41,2.15,12,0.41,-315.00,1669.00,4105,20250224,-12.42,1855,20241209,93.80,4105,-12.42,20250224,1873,91.94,20250110,4105,-12.42,20250224,1855,93.80,20241209,0.00,N,073190,500,59 억,,94018,N,N,0,N,01,N
 20250227,160657,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3500,-170,5,-4.63,1028661120,285402,80.78,3610,3720,3250,4770,2570,3670,3604.29,0.86,0,-8587,3930,3800,3650,3520,3370,3865,3585,60,1100,500,2560,5,1,11968040,419,-11.11,2.10,12,2.38,-315.00,1669.00,4105,20250224,-14.74,1855,20241209,88.68,4105,-14.74,20250224,1873,86.87,20250110,4105,-14.74,20250224,1855,88.68,20241209,0.00,N,073190,500,59 억,,103522,N,N,0,N,00,N
 20250227,150655,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3535,-135,5,-3.68,785269055,214121,60.61,3610,3720,3510,4770,2570,3670,3667.41,0.86,0,-13622,3930,3800,3650,3520,3370,3865,3585,60,1100,500,2560,5,1,11968040,423,-11.22,2.12,12,1.79,-315.00,1669.00,4105,20250224,-13.89,1855,20241209,90.57,4105,-13.89,20250224,1873,88.73,20250110,4105,-13.89,20250224,1855,90.57,20241209,0.00,N,073190,500,59 억,,103522,N,N,0,N,00,N
 20250227,140657,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3670,0,3,0.00,571145515,154983,43.87,3610,3720,3600,4770,2570,3670,3685.21,0.86,0,-11212,3930,3800,3650,3520,3370,3865,3585,60,1100,500,2560,5,1,11968040,439,-11.65,2.20,12,1.29,-315.00,1669.00,4105,20250224,-10.60,1855,20241209,97.84,4105,-10.60,20250224,1873,95.94,20250110,4105,-10.60,20250224,1855,97.84,20241209,0.00,N,073190,500,59 억,,103522,N,N,0,N,00,N
diff --git a/073240/price/prices-20250201.csv b/073240/price/prices-20250201.csv
index 22d973acc82a..a399dff5d8c2 100644
--- a/073240/price/prices-20250201.csv
+++ b/073240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160702,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4900,-160,5,-3.16,3034893405,615154,205.47,5010,5020,4890,6570,3550,5060,4933.56,8.33,0,-107598,5143,5101,5048,5006,4953,5075,4980,14363,1510,5000,3740,5,1,287260287,14076,8.93,1.11,12,0.21,549.00,4401.00,8360,20240507,-41.39,4070,20241023,20.39,5390,-9.09,20250131,4610,6.29,20250110,8360,-41.39,20240507,4070,20.39,20241023,0.20,N,073240,5000,14363 억,,23921474,N,N,31235,N,00,N
+20250228,150705,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4925,-135,5,-2.67,2301824800,465652,155.53,5010,5020,4890,6570,3550,5060,4943.23,8.33,0,-61865,5143,5101,5048,5006,4953,5075,4980,14363,1510,5000,3740,5,1,287260287,14148,8.97,1.12,12,0.16,549.00,4401.00,8360,20240507,-41.09,4070,20241023,21.01,5390,-8.63,20250131,4610,6.83,20250110,8360,-41.09,20240507,4070,21.01,20241023,0.20,N,073240,5000,14363 억,,23921474,N,N,6741,N,00,N
+20250228,140707,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4920,-140,5,-2.77,1988343155,401949,134.25,5010,5020,4890,6570,3550,5060,4946.75,8.33,0,-60073,5143,5101,5048,5006,4953,5075,4980,14363,1510,5000,3740,5,1,287260287,14133,8.96,1.12,12,0.14,549.00,4401.00,8360,20240507,-41.15,4070,20241023,20.88,5390,-8.72,20250131,4610,6.72,20250110,8360,-41.15,20240507,4070,20.88,20241023,0.20,N,073240,5000,14363 억,,23921474,N,N,6741,N,00,N
+20250228,130704,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4905,-155,5,-3.06,1633299400,329687,110.12,5010,5020,4900,6570,3550,5060,4954.09,8.33,0,-74042,5143,5101,5048,5006,4953,5075,4980,14363,1510,5000,3740,5,1,287260287,14090,8.93,1.11,12,0.11,549.00,4401.00,8360,20240507,-41.33,4070,20241023,20.52,5390,-9.00,20250131,4610,6.40,20250110,8360,-41.33,20240507,4070,20.52,20241023,0.20,N,073240,5000,14363 억,,23921474,N,N,6741,N,00,N
+20250228,120701,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4925,-135,5,-2.67,1314248800,264732,88.42,5010,5020,4920,6570,3550,5060,4964.45,8.33,0,-59892,5143,5101,5048,5006,4953,5075,4980,14363,1510,5000,3740,5,1,287260287,14148,8.97,1.12,12,0.09,549.00,4401.00,8360,20240507,-41.09,4070,20241023,21.01,5390,-8.63,20250131,4610,6.83,20250110,8360,-41.09,20240507,4070,21.01,20241023,0.20,N,073240,5000,14363 억,,23921474,N,N,6741,N,00,N
+20250228,110702,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4965,-95,5,-1.88,854777190,171751,57.37,5010,5020,4945,6570,3550,5060,4976.84,8.33,0,-22919,5143,5101,5048,5006,4953,5075,4980,14363,1510,5000,3740,5,1,287260287,14262,9.04,1.13,12,0.06,549.00,4401.00,8360,20240507,-40.61,4070,20241023,21.99,5390,-7.88,20250131,4610,7.70,20250110,8360,-40.61,20240507,4070,21.99,20241023,0.20,N,073240,5000,14363 억,,23921474,N,N,6741,N,00,N
+20250228,100701,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4985,-75,5,-1.48,464601920,93156,31.11,5010,5020,4970,6570,3550,5060,4987.35,8.33,0,8440,5143,5101,5048,5006,4953,5075,4980,14363,1510,5000,3740,5,1,287260287,14320,9.08,1.13,12,0.03,549.00,4401.00,8360,20240507,-40.37,4070,20241023,22.48,5390,-7.51,20250131,4610,8.13,20250110,8360,-40.37,20240507,4070,22.48,20241023,0.20,N,073240,5000,14363 억,,23921474,N,N,6741,N,00,N
+20250228,090704,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5000,-60,5,-1.19,79922930,16013,5.35,5010,5020,4970,6570,3550,5060,4991.13,8.33,0,-7644,5143,5101,5048,5006,4953,5075,4980,14363,1510,5000,3740,10,1,287260287,14363,9.11,1.14,12,0.01,549.00,4401.00,8360,20240507,-40.19,4070,20241023,22.85,5390,-7.24,20250131,4610,8.46,20250110,8360,-40.19,20240507,4070,22.85,20241023,0.20,N,073240,5000,14363 억,,23921474,N,N,6741,N,00,N
 20250227,160657,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,-10,5,-0.20,1496794205,297131,111.32,5070,5090,4995,6590,3550,5070,5037.49,8.33,0,-33471,5130,5100,5050,5020,4970,5115,5035,14363,1520,5000,3750,10,1,287260287,14535,9.22,1.15,12,0.10,549.00,4401.00,8360,20240507,-39.47,4070,20241023,24.32,5390,-6.12,20250131,4610,9.76,20250110,8360,-39.47,20240507,4070,24.32,20241023,0.19,N,073240,5000,14363 억,,23934924,N,N,6741,N,00,N
 20250227,150655,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5030,-40,5,-0.79,1165000370,231411,86.70,5070,5090,5000,6590,3550,5070,5034.33,8.33,0,-31703,5130,5100,5050,5020,4970,5115,5035,14363,1520,5000,3750,10,1,287260287,14449,9.16,1.14,12,0.08,549.00,4401.00,8360,20240507,-39.83,4070,20241023,23.59,5390,-6.68,20250131,4610,9.11,20250110,8360,-39.83,20240507,4070,23.59,20241023,0.19,N,073240,5000,14363 억,,23934924,N,N,2281,N,00,N
 20250227,140658,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5000,-70,5,-1.38,900276960,178652,66.93,5070,5090,5000,6590,3550,5070,5039.28,8.33,0,-29456,5130,5100,5050,5020,4970,5115,5035,14363,1520,5000,3750,10,1,287260287,14363,9.11,1.14,12,0.06,549.00,4401.00,8360,20240507,-40.19,4070,20241023,22.85,5390,-7.24,20250131,4610,8.46,20250110,8360,-40.19,20240507,4070,22.85,20241023,0.19,N,073240,5000,14363 억,,23934924,N,N,2281,N,00,N
diff --git a/073490/price/prices-20250201.csv b/073490/price/prices-20250201.csv
index a36dc9bad32e..4a4449452aad 100644
--- a/073490/price/prices-20250201.csv
+++ b/073490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160703,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21350,-800,5,-3.61,972198000,45721,201.58,21050,22000,21000,28750,15550,22150,21263.69,2.96,0,-4506,22616,22382,22216,21982,21816,22350,21950,38,6600,500,16390,50,1,7603846,1623,14.93,0.98,12,0.60,1430.00,21824.00,30350,20240328,-29.65,15250,20240906,40.00,23900,-10.67,20250207,19600,8.93,20250114,30350,-29.65,20240328,15250,40.00,20240906,2.03,N,073490,500,38 억,,225073,N,N,10,N,00,N
+20250228,150706,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21150,-1000,5,-4.51,913605450,42951,189.37,21050,22000,21000,28750,15550,22150,21270.88,2.96,0,-4028,22616,22382,22216,21982,21816,22350,21950,38,6600,500,16390,50,1,7603846,1608,14.79,0.97,12,0.56,1430.00,21824.00,30350,20240328,-30.31,15250,20240906,38.69,23900,-11.51,20250207,19600,7.91,20250114,30350,-30.31,20240328,15250,38.69,20240906,2.03,N,073490,500,38 억,,225073,N,N,8,N,00,N
+20250228,140707,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21200,-950,5,-4.29,846513050,39779,175.38,21050,22000,21000,28750,15550,22150,21280.40,2.96,0,-2350,22616,22382,22216,21982,21816,22350,21950,38,6600,500,16390,50,1,7603846,1612,14.83,0.97,12,0.52,1430.00,21824.00,30350,20240328,-30.15,15250,20240906,39.02,23900,-11.30,20250207,19600,8.16,20250114,30350,-30.15,20240328,15250,39.02,20240906,2.03,N,073490,500,38 억,,225073,N,N,8,N,00,N
+20250228,130704,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21050,-1100,5,-4.97,785105000,36882,162.61,21050,22000,21000,28750,15550,22150,21286.94,2.96,0,-2316,22616,22382,22216,21982,21816,22350,21950,38,6600,500,16390,50,1,7603846,1601,14.72,0.96,12,0.49,1430.00,21824.00,30350,20240328,-30.64,15250,20240906,38.03,23900,-11.92,20250207,19600,7.40,20250114,30350,-30.64,20240328,15250,38.03,20240906,2.03,N,073490,500,38 억,,225073,N,N,8,N,00,N
+20250228,120701,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21200,-950,5,-4.29,688085550,32278,142.31,21050,22000,21050,28750,15550,22150,21317.48,2.96,0,-2866,22616,22382,22216,21982,21816,22350,21950,38,6600,500,16390,50,1,7603846,1612,14.83,0.97,12,0.42,1430.00,21824.00,30350,20240328,-30.15,15250,20240906,39.02,23900,-11.30,20250207,19600,8.16,20250114,30350,-30.15,20240328,15250,39.02,20240906,2.03,N,073490,500,38 억,,225073,N,N,8,N,00,N
+20250228,110702,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21400,-750,5,-3.39,422856200,19767,87.15,21050,22000,21050,28750,15550,22150,21392.03,2.96,0,-2283,22616,22382,22216,21982,21816,22350,21950,38,6600,500,16390,50,1,7603846,1627,14.97,0.98,12,0.26,1430.00,21824.00,30350,20240328,-29.49,15250,20240906,40.33,23900,-10.46,20250207,19600,9.18,20250114,30350,-29.49,20240328,15250,40.33,20240906,2.03,N,073490,500,38 억,,225073,N,N,8,N,00,N
+20250228,100701,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21450,-700,5,-3.16,305922050,14314,63.11,21050,22000,21050,28750,15550,22150,21372.23,2.96,0,233,22616,22382,22216,21982,21816,22350,21950,38,6600,500,16390,50,1,7603846,1631,15.00,0.98,12,0.19,1430.00,21824.00,30350,20240328,-29.32,15250,20240906,40.66,23900,-10.25,20250207,19600,9.44,20250114,30350,-29.32,20240328,15250,40.66,20240906,2.03,N,073490,500,38 억,,225073,N,N,8,N,00,N
+20250228,090704,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21550,-600,5,-2.71,97693250,4614,20.34,21050,22000,21050,28750,15550,22150,21173.22,2.96,0,210,22616,22382,22216,21982,21816,22350,21950,38,6600,500,16390,50,1,7603846,1639,15.07,0.99,12,0.06,1430.00,21824.00,30350,20240328,-29.00,15250,20240906,41.31,23900,-9.83,20250207,19600,9.95,20250114,30350,-29.00,20240328,15250,41.31,20240906,2.03,N,073490,500,38 억,,225073,N,N,8,N,00,N
 20250227,160657,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22150,100,2,0.45,494895350,22297,64.22,22150,22450,22050,28650,15450,22050,22195.61,2.97,0,-44,22416,22232,22016,21832,21616,22325,21925,38,6600,500,16310,50,1,7603846,1684,15.49,1.01,12,0.29,1430.00,21824.00,30350,20240328,-27.02,15250,20240906,45.25,23900,-7.32,20250207,19600,13.01,20250114,30350,-27.02,20240328,15250,45.25,20240906,2.07,N,073490,500,38 억,,225518,N,N,8,N,00,N
 20250227,150655,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22100,50,2,0.23,479368250,21595,62.20,22150,22450,22050,28650,15450,22050,22198.11,2.97,0,47,22416,22232,22016,21832,21616,22325,21925,38,6600,500,16310,50,1,7603846,1680,15.45,1.01,12,0.28,1430.00,21824.00,30350,20240328,-27.18,15250,20240906,44.92,23900,-7.53,20250207,19600,12.76,20250114,30350,-27.18,20240328,15250,44.92,20240906,2.07,N,073490,500,38 억,,225518,N,N,4,N,00,N
 20250227,140658,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22050,0,3,0.00,446191250,20094,57.88,22150,22450,22050,28650,15450,22050,22205.20,2.97,0,106,22416,22232,22016,21832,21616,22325,21925,38,6600,500,16310,50,1,7603846,1677,15.42,1.01,12,0.26,1430.00,21824.00,30350,20240328,-27.35,15250,20240906,44.59,23900,-7.74,20250207,19600,12.50,20250114,30350,-27.35,20240328,15250,44.59,20240906,2.07,N,073490,500,38 억,,225518,N,N,4,N,00,N
diff --git a/073540/price/prices-20250201.csv b/073540/price/prices-20250201.csv
index e4b4054e1bae..405f81344777 100644
--- a/073540/price/prices-20250201.csv
+++ b/073540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1451,-4,5,-0.27,18579990,12653,98.47,1455,1522,1450,1891,1019,1455,1468.43,0.42,0,201,1493,1473,1455,1435,1417,1465,1427,57,436,500,980,1,1,11400000,165,8.29,0.28,12,0.11,175.00,5098.00,2505,20240226,-42.08,1021,20240805,42.12,1552,-6.51,20250214,1326,9.43,20250102,2415,-39.92,20240229,1021,42.12,20240805,0.00,N,073540,500,57 억,,48098,N,N,0,N,00,N
+20250228,150706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1461,6,2,0.41,18289391,12453,96.91,1455,1522,1450,1891,1019,1455,1468.67,0.42,0,396,1493,1473,1455,1435,1417,1465,1427,57,436,500,980,1,1,11400000,167,8.35,0.29,12,0.11,175.00,5098.00,2505,20240226,-41.68,1021,20240805,43.10,1552,-5.86,20250214,1326,10.18,20250102,2415,-39.50,20240229,1021,43.10,20240805,0.00,N,073540,500,57 억,,48098,N,N,0,N,00,N
+20250228,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1488,33,2,2.27,9572534,6518,50.72,1455,1522,1450,1891,1019,1455,1468.63,0.42,0,6,1493,1473,1455,1435,1417,1465,1427,57,436,500,980,1,1,11400000,170,8.50,0.29,12,0.06,175.00,5098.00,2505,20240226,-40.60,1021,20240805,45.74,1552,-4.12,20250214,1326,12.22,20250102,2415,-38.39,20240229,1021,45.74,20240805,0.00,N,073540,500,57 억,,48098,N,N,0,N,00,N
+20250228,130704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,30,2,2.06,8825294,6015,46.81,1455,1522,1450,1891,1019,1455,1467.21,0.42,0,-29,1493,1473,1455,1435,1417,1465,1427,57,436,500,980,1,1,11400000,169,8.49,0.29,12,0.05,175.00,5098.00,2505,20240226,-40.72,1021,20240805,45.45,1552,-4.32,20250214,1326,11.99,20250102,2415,-38.51,20240229,1021,45.45,20240805,0.00,N,073540,500,57 억,,48098,N,N,0,N,00,N
+20250228,120702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,30,2,2.06,7104236,4856,37.79,1455,1522,1450,1891,1019,1455,1462.98,0.42,0,-29,1493,1473,1455,1435,1417,1465,1427,57,436,500,980,1,1,11400000,169,8.49,0.29,12,0.04,175.00,5098.00,2505,20240226,-40.72,1021,20240805,45.45,1552,-4.32,20250214,1326,11.99,20250102,2415,-38.51,20240229,1021,45.45,20240805,0.00,N,073540,500,57 억,,48098,N,N,0,N,00,N
+20250228,110703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,30,2,2.06,7021076,4800,37.35,1455,1522,1450,1891,1019,1455,1462.72,0.42,0,-29,1493,1473,1455,1435,1417,1465,1427,57,436,500,980,1,1,11400000,169,8.49,0.29,12,0.04,175.00,5098.00,2505,20240226,-40.72,1021,20240805,45.45,1552,-4.32,20250214,1326,11.99,20250102,2415,-38.51,20240229,1021,45.45,20240805,0.00,N,073540,500,57 억,,48098,N,N,0,N,00,N
+20250228,100701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1488,33,2,2.27,6464345,4425,34.44,1455,1522,1450,1891,1019,1455,1460.87,0.42,0,-29,1493,1473,1455,1435,1417,1465,1427,57,436,500,980,1,1,11400000,170,8.50,0.29,12,0.04,175.00,5098.00,2505,20240226,-40.60,1021,20240805,45.74,1552,-4.12,20250214,1326,12.22,20250102,2415,-38.39,20240229,1021,45.74,20240805,0.00,N,073540,500,57 억,,48098,N,N,0,N,00,N
+20250228,090704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1455,0,3,0.00,384120,264,2.05,1455,1455,1455,1891,1019,1455,1455.00,0.42,0,-45,1493,1473,1455,1435,1417,1465,1427,57,436,500,980,1,1,11400000,166,8.31,0.29,12,0.00,175.00,5098.00,2505,20240226,-41.92,1021,20240805,42.51,1552,-6.25,20250214,1326,9.73,20250102,2415,-39.75,20240229,1021,42.51,20240805,0.00,N,073540,500,57 억,,48098,N,N,0,N,00,N
 20250227,160657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1455,-20,5,-1.36,18652823,12850,54.09,1475,1475,1437,1917,1033,1475,1451.58,0.42,0,24,1519,1496,1474,1451,1429,1508,1463,57,442,500,1000,1,1,11400000,166,8.31,0.29,12,0.11,175.00,5098.00,2505,20240226,-41.92,1021,20240805,42.51,1552,-6.25,20250214,1326,9.73,20250102,2450,-40.61,20240227,1021,42.51,20240805,0.00,N,073540,500,57 억,,48074,N,N,0,N,00,N
 20250227,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1459,-16,5,-1.08,18069228,12449,52.41,1475,1475,1437,1917,1033,1475,1451.46,0.42,0,140,1519,1496,1474,1451,1429,1508,1463,57,442,500,1000,1,1,11400000,166,8.34,0.29,12,0.11,175.00,5098.00,2505,20240226,-41.76,1021,20240805,42.90,1552,-5.99,20250214,1326,10.03,20250102,2450,-40.45,20240227,1021,42.90,20240805,0.00,N,073540,500,57 억,,48074,N,N,0,N,00,N
 20250227,140658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1460,-15,5,-1.02,12140448,8375,35.26,1475,1475,1437,1917,1033,1475,1449.61,0.42,0,193,1519,1496,1474,1451,1429,1508,1463,57,442,500,1000,1,1,11400000,166,8.34,0.29,12,0.07,175.00,5098.00,2505,20240226,-41.72,1021,20240805,43.00,1552,-5.93,20250214,1326,10.11,20250102,2450,-40.41,20240227,1021,43.00,20240805,0.00,N,073540,500,57 억,,48074,N,N,0,N,00,N
diff --git a/073560/price/prices-20250201.csv b/073560/price/prices-20250201.csv
index 7f1afa3e6e23..ab43bb74ad2c 100644
--- a/073560/price/prices-20250201.csv
+++ b/073560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160703,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1307,-23,5,-1.73,122279738,93710,63.50,1323,1323,1299,1729,931,1330,1304.87,1.32,0,-14068,1352,1340,1327,1315,1302,1342,1317,346,399,500,950,1,1,69237643,905,59.41,0.36,12,0.14,22.00,3625.00,1685,20240618,-22.43,1137,20240805,14.95,1345,-2.83,20250221,1244,5.06,20250102,1685,-22.43,20240618,1137,14.95,20240805,2.17,N,073560,500,346 억,,914775,N,N,0,N,00,N
+20250228,150706,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1300,-30,5,-2.26,107774868,82560,55.94,1323,1323,1299,1729,931,1330,1305.41,1.32,0,-11654,1352,1340,1327,1315,1302,1342,1317,346,399,500,950,1,1,69237643,900,59.09,0.36,12,0.12,22.00,3625.00,1685,20240618,-22.85,1137,20240805,14.34,1345,-3.35,20250221,1244,4.50,20250102,1685,-22.85,20240618,1137,14.34,20240805,2.17,N,073560,500,346 억,,914775,N,N,0,N,00,N
+20250228,140708,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1310,-20,5,-1.50,82830040,63409,42.97,1323,1323,1300,1729,931,1330,1306.28,1.32,0,-12370,1352,1340,1327,1315,1302,1342,1317,346,399,500,950,1,1,69237643,907,59.55,0.36,12,0.09,22.00,3625.00,1685,20240618,-22.26,1137,20240805,15.22,1345,-2.60,20250221,1244,5.31,20250102,1685,-22.26,20240618,1137,15.22,20240805,2.17,N,073560,500,346 억,,914775,N,N,0,N,00,N
+20250228,130705,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1302,-28,5,-2.11,65858979,50429,34.17,1323,1323,1300,1729,931,1330,1305.97,1.32,0,-10588,1352,1340,1327,1315,1302,1342,1317,346,399,500,950,1,1,69237643,901,59.18,0.36,12,0.07,22.00,3625.00,1685,20240618,-22.73,1137,20240805,14.51,1345,-3.20,20250221,1244,4.66,20250102,1685,-22.73,20240618,1137,14.51,20240805,2.17,N,073560,500,346 억,,914775,N,N,0,N,00,N
+20250228,120702,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1305,-25,5,-1.88,48980936,37455,25.38,1323,1323,1304,1729,931,1330,1307.73,1.32,0,-7744,1352,1340,1327,1315,1302,1342,1317,346,399,500,950,1,1,69237643,904,59.32,0.36,12,0.05,22.00,3625.00,1685,20240618,-22.55,1137,20240805,14.78,1345,-2.97,20250221,1244,4.90,20250102,1685,-22.55,20240618,1137,14.78,20240805,2.17,N,073560,500,346 억,,914775,N,N,0,N,00,N
+20250228,110703,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1307,-23,5,-1.73,34393299,26277,17.81,1323,1323,1305,1729,931,1330,1308.87,1.32,0,-5081,1352,1340,1327,1315,1302,1342,1317,346,399,500,950,1,1,69237643,905,59.41,0.36,12,0.04,22.00,3625.00,1685,20240618,-22.43,1137,20240805,14.95,1345,-2.83,20250221,1244,5.06,20250102,1685,-22.43,20240618,1137,14.95,20240805,2.17,N,073560,500,346 억,,914775,N,N,0,N,00,N
+20250228,100701,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1311,-19,5,-1.43,22102223,16865,11.43,1323,1323,1306,1729,931,1330,1310.54,1.32,0,-682,1352,1340,1327,1315,1302,1342,1317,346,399,500,950,1,1,69237643,908,59.59,0.36,12,0.02,22.00,3625.00,1685,20240618,-22.20,1137,20240805,15.30,1345,-2.53,20250221,1244,5.39,20250102,1685,-22.20,20240618,1137,15.30,20240805,2.17,N,073560,500,346 억,,914775,N,N,0,N,00,N
+20250228,090705,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1306,-24,5,-1.80,6680009,5084,3.45,1323,1323,1306,1729,931,1330,1313.93,1.32,0,-119,1352,1340,1327,1315,1302,1342,1317,346,399,500,950,1,1,69237643,904,59.36,0.36,12,0.01,22.00,3625.00,1685,20240618,-22.49,1137,20240805,14.86,1345,-2.90,20250221,1244,4.98,20250102,1685,-22.49,20240618,1137,14.86,20240805,2.17,N,073560,500,346 억,,914775,N,N,0,N,00,N
 20250227,160658,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1330,-10,5,-0.75,190864101,144151,65.48,1330,1339,1314,1742,938,1340,1324.06,1.41,0,-60850,1364,1351,1327,1314,1290,1358,1321,346,402,500,960,1,1,69237643,921,60.45,0.37,12,0.21,22.00,3625.00,1685,20240618,-21.07,1137,20240805,16.97,1345,-1.12,20250221,1244,6.91,20250102,1685,-21.07,20240618,1137,16.97,20240805,2.20,N,073560,500,346 억,,975322,N,N,0,N,00,N
 20250227,150656,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1324,-16,5,-1.19,185260228,139926,63.56,1330,1339,1314,1742,938,1340,1323.99,1.41,0,-59771,1364,1351,1327,1314,1290,1358,1321,346,402,500,960,1,1,69237643,917,60.18,0.37,12,0.20,22.00,3625.00,1685,20240618,-21.42,1137,20240805,16.45,1345,-1.56,20250221,1244,6.43,20250102,1685,-21.42,20240618,1137,16.45,20240805,2.20,N,073560,500,346 억,,975322,N,N,0,N,00,N
 20250227,140659,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1327,-13,5,-0.97,168090722,126918,57.65,1330,1339,1314,1742,938,1340,1324.40,1.41,0,-47686,1364,1351,1327,1314,1290,1358,1321,346,402,500,960,1,1,69237643,919,60.32,0.37,12,0.18,22.00,3625.00,1685,20240618,-21.25,1137,20240805,16.71,1345,-1.34,20250221,1244,6.67,20250102,1685,-21.25,20240618,1137,16.71,20240805,2.20,N,073560,500,346 억,,975322,N,N,0,N,00,N
diff --git a/073570/price/prices-20250201.csv b/073570/price/prices-20250201.csv
index 8bd147f725e4..c76e8bd1e6d0 100644
--- a/073570/price/prices-20250201.csv
+++ b/073570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160704,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1028,-17,5,-1.63,452075165,446574,46.70,1030,1035,995,1358,732,1045,1012.29,5.83,0,37016,1134,1089,1047,1002,960,1068,981,181,313,500,730,1,1,36189497,372,-0.16,0.25,12,1.23,-6334.00,4066.00,8400,20240329,-87.76,754,20250217,36.34,1660,-38.07,20250103,754,36.34,20250217,8400,-87.76,20240329,754,36.34,20250217,0.07,N,073570,500,180 억,,2110079,N,N,0,N,00,N
+20250228,150707,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1020,-25,5,-2.39,415857340,411350,43.02,1030,1035,995,1358,732,1045,1010.95,5.83,0,30169,1134,1089,1047,1002,960,1068,981,181,313,500,730,1,1,36189497,369,-0.16,0.25,12,1.14,-6334.00,4066.00,8400,20240329,-87.86,754,20250217,35.28,1660,-38.55,20250103,754,35.28,20250217,8400,-87.86,20240329,754,35.28,20250217,0.07,N,073570,500,180 억,,2110079,N,N,0,N,00,N
+20250228,140708,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1026,-19,5,-1.82,372447190,368905,38.58,1030,1035,995,1358,732,1045,1009.59,5.83,0,7294,1134,1089,1047,1002,960,1068,981,181,313,500,730,1,1,36189497,371,-0.16,0.25,12,1.02,-6334.00,4066.00,8400,20240329,-87.79,754,20250217,36.07,1660,-38.19,20250103,754,36.07,20250217,8400,-87.79,20240329,754,36.07,20250217,0.07,N,073570,500,180 억,,2110079,N,N,0,N,00,N
+20250228,130705,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1014,-31,5,-2.97,332470968,329714,34.48,1030,1035,995,1358,732,1045,1008.35,5.83,0,8871,1134,1089,1047,1002,960,1068,981,181,313,500,730,1,1,36189497,367,-0.16,0.25,12,0.91,-6334.00,4066.00,8400,20240329,-87.93,754,20250217,34.48,1660,-38.92,20250103,754,34.48,20250217,8400,-87.93,20240329,754,34.48,20250217,0.07,N,073570,500,180 억,,2110079,N,N,0,N,00,N
+20250228,120702,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1007,-38,5,-3.64,299916304,297423,31.11,1030,1035,995,1358,732,1045,1008.37,5.83,0,-5361,1134,1089,1047,1002,960,1068,981,181,313,500,730,1,1,36189497,364,-0.16,0.25,12,0.82,-6334.00,4066.00,8400,20240329,-88.01,754,20250217,33.55,1660,-39.34,20250103,754,33.55,20250217,8400,-88.01,20240329,754,33.55,20250217,0.07,N,073570,500,180 억,,2110079,N,N,0,N,00,N
+20250228,110703,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1009,-36,5,-3.44,266914083,264651,27.68,1030,1035,995,1358,732,1045,1008.54,5.83,0,391,1134,1089,1047,1002,960,1068,981,181,313,500,730,1,1,36189497,365,-0.16,0.25,12,0.73,-6334.00,4066.00,8400,20240329,-87.99,754,20250217,33.82,1660,-39.22,20250103,754,33.82,20250217,8400,-87.99,20240329,754,33.82,20250217,0.07,N,073570,500,180 억,,2110079,N,N,0,N,00,N
+20250228,100702,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1007,-38,5,-3.64,211941163,210001,21.96,1030,1035,995,1358,732,1045,1009.22,5.83,0,-20419,1134,1089,1047,1002,960,1068,981,181,313,500,730,1,1,36189497,364,-0.16,0.25,12,0.58,-6334.00,4066.00,8400,20240329,-88.01,754,20250217,33.55,1660,-39.34,20250103,754,33.55,20250217,8400,-88.01,20240329,754,33.55,20250217,0.07,N,073570,500,180 억,,2110079,N,N,0,N,00,N
+20250228,090705,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1015,-30,5,-2.87,60481308,59910,6.27,1030,1035,995,1358,732,1045,1009.47,5.83,0,-7942,1134,1089,1047,1002,960,1068,981,181,313,500,730,1,1,36189497,367,-0.16,0.25,12,0.17,-6334.00,4066.00,8400,20240329,-87.92,754,20250217,34.62,1660,-38.86,20250103,754,34.62,20250217,8400,-87.92,20240329,754,34.62,20250217,0.07,N,073570,500,180 억,,2110079,N,N,0,N,00,N
 20250227,160658,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1045,-35,5,-3.24,995386351,954149,13.97,1075,1092,1005,1404,756,1080,1043.18,5.99,0,-58606,1347,1213,1106,972,865,1280,1039,181,324,500,750,1,1,36189497,378,-0.16,0.26,12,2.64,-6334.00,4066.00,8400,20240329,-87.56,754,20250217,38.59,1660,-37.05,20250103,754,38.59,20250217,8400,-87.56,20240329,754,38.59,20250217,0.07,N,073570,500,180 억,,2169284,N,N,0,N,00,N
 20250227,150656,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1021,-59,5,-5.46,870372007,833089,12.20,1075,1092,1005,1404,756,1080,1044.71,5.99,0,-45583,1347,1213,1106,972,865,1280,1039,181,324,500,750,1,1,36189497,369,-0.16,0.25,12,2.30,-6334.00,4066.00,8400,20240329,-87.85,754,20250217,35.41,1660,-38.49,20250103,754,35.41,20250217,8400,-87.85,20240329,754,35.41,20250217,0.07,N,073570,500,180 억,,2169284,N,N,0,N,00,N
 20250227,140659,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1042,-38,5,-3.52,680122478,647367,9.48,1075,1092,1005,1404,756,1080,1050.55,5.99,0,-51186,1347,1213,1106,972,865,1280,1039,181,324,500,750,1,1,36189497,377,-0.16,0.26,12,1.79,-6334.00,4066.00,8400,20240329,-87.60,754,20250217,38.20,1660,-37.23,20250103,754,38.20,20250217,8400,-87.60,20240329,754,38.20,20250217,0.07,N,073570,500,180 억,,2169284,N,N,0,N,00,N
diff --git a/073640/price/prices-20250201.csv b/073640/price/prices-20250201.csv
index 836581333f29..4ce2eb3eb774 100644
--- a/073640/price/prices-20250201.csv
+++ b/073640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160704,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1243,-47.39,20240228,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250228,150707,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1243,-47.39,20240228,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250228,140709,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1243,-47.39,20240228,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250228,130705,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1243,-47.39,20240228,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250228,120703,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1243,-47.39,20240228,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250228,110704,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1243,-47.39,20240228,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250228,100702,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1243,-47.39,20240228,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250228,090705,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1243,-47.39,20240228,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250227,160658,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250227,150656,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250227,140659,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250201.csv b/074430/price/prices-20250201.csv
index 65f3b7ca061a..0392c252eb94 100644
--- a/074430/price/prices-20250201.csv
+++ b/074430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,933,-31,5,-3.22,97716360,103987,207.03,955,955,929,1253,675,964,939.70,0.48,0,-7610,986,974,963,951,940,981,958,88,289,100,610,1,1,87826844,819,33.32,1.50,12,0.12,28.00,620.00,1760,20240229,-46.99,847,20241209,10.15,1044,-10.63,20250204,872,7.00,20250203,1760,-46.99,20240229,847,10.15,20241209,2.08,N,074430,100,87 억,,420773,N,N,0,N,00,N
+20250228,150707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,937,-27,5,-2.80,93290556,99248,197.59,955,955,929,1253,675,964,939.97,0.48,0,-5206,986,974,963,951,940,981,958,88,289,100,610,1,1,87826844,823,33.46,1.51,12,0.11,28.00,620.00,1760,20240229,-46.76,847,20241209,10.63,1044,-10.25,20250204,872,7.45,20250203,1760,-46.76,20240229,847,10.63,20241209,2.08,N,074430,100,87 억,,420773,N,N,0,N,00,N
+20250228,140709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,935,-29,5,-3.01,86934523,92440,184.04,955,955,929,1253,675,964,940.44,0.48,0,-6557,986,974,963,951,940,981,958,88,289,100,610,1,1,87826844,821,33.39,1.51,12,0.11,28.00,620.00,1760,20240229,-46.88,847,20241209,10.39,1044,-10.44,20250204,872,7.22,20250203,1760,-46.88,20240229,847,10.39,20241209,2.08,N,074430,100,87 억,,420773,N,N,0,N,00,N
+20250228,130706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,944,-20,5,-2.07,82841547,88071,175.34,955,955,929,1253,675,964,940.62,0.48,0,-7438,986,974,963,951,940,981,958,88,289,100,610,1,1,87826844,829,33.71,1.52,12,0.10,28.00,620.00,1760,20240229,-46.36,847,20241209,11.45,1044,-9.58,20250204,872,8.26,20250203,1760,-46.36,20240229,847,11.45,20241209,2.08,N,074430,100,87 억,,420773,N,N,0,N,00,N
+20250228,120703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,944,-20,5,-2.07,79601115,84634,168.50,955,955,929,1253,675,964,940.53,0.48,0,-6291,986,974,963,951,940,981,958,88,289,100,610,1,1,87826844,829,33.71,1.52,12,0.10,28.00,620.00,1760,20240229,-46.36,847,20241209,11.45,1044,-9.58,20250204,872,8.26,20250203,1760,-46.36,20240229,847,11.45,20241209,2.08,N,074430,100,87 억,,420773,N,N,0,N,00,N
+20250228,110704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,944,-20,5,-2.07,61691295,65507,130.42,955,955,934,1253,675,964,941.75,0.48,0,-6245,986,974,963,951,940,981,958,88,289,100,610,1,1,87826844,829,33.71,1.52,12,0.07,28.00,620.00,1760,20240229,-46.36,847,20241209,11.45,1044,-9.58,20250204,872,8.26,20250203,1760,-46.36,20240229,847,11.45,20241209,2.08,N,074430,100,87 억,,420773,N,N,0,N,00,N
+20250228,100702,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,947,-17,5,-1.76,24981439,26389,52.54,955,955,943,1253,675,964,946.66,0.48,0,-4082,986,974,963,951,940,981,958,88,289,100,610,1,1,87826844,832,33.82,1.53,12,0.03,28.00,620.00,1760,20240229,-46.19,847,20241209,11.81,1044,-9.29,20250204,872,8.60,20250203,1760,-46.19,20240229,847,11.81,20241209,2.08,N,074430,100,87 억,,420773,N,N,0,N,00,N
+20250228,090706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,954,-10,5,-1.04,1160425,1216,2.42,955,955,949,1253,675,964,954.30,0.48,0,-958,986,974,963,951,940,981,958,88,289,100,610,1,1,87826844,838,34.07,1.54,12,0.00,28.00,620.00,1760,20240229,-45.80,847,20241209,12.63,1044,-8.62,20250204,872,9.40,20250203,1760,-45.80,20240229,847,12.63,20241209,2.08,N,074430,100,87 억,,420773,N,N,0,N,00,N
 20250227,160659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,964,-1,5,-0.10,48128712,50229,84.36,961,975,952,1254,676,965,958.19,0.48,0,462,986,975,966,955,946,971,951,88,289,100,610,1,1,87826844,847,34.43,1.55,12,0.06,28.00,620.00,1760,20240229,-45.23,847,20241209,13.81,1044,-7.66,20250204,872,10.55,20250203,1760,-45.23,20240229,847,13.81,20241209,2.09,N,074430,100,87 억,,420310,N,N,0,N,00,N
 20250227,150657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,963,-2,5,-0.21,45981842,48001,80.62,961,975,952,1254,676,965,957.94,0.48,0,1224,986,975,966,955,946,971,951,88,289,100,610,1,1,87826844,846,34.39,1.55,12,0.05,28.00,620.00,1760,20240229,-45.28,847,20241209,13.70,1044,-7.76,20250204,872,10.44,20250203,1760,-45.28,20240229,847,13.70,20241209,2.09,N,074430,100,87 억,,420310,N,N,0,N,00,N
 20250227,140700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,959,-6,5,-0.62,42657890,44541,74.81,961,975,952,1254,676,965,957.72,0.48,0,3056,986,975,966,955,946,971,951,88,289,100,610,1,1,87826844,842,34.25,1.55,12,0.05,28.00,620.00,1760,20240229,-45.51,847,20241209,13.22,1044,-8.14,20250204,872,9.98,20250203,1760,-45.51,20240229,847,13.22,20241209,2.09,N,074430,100,87 억,,420310,N,N,0,N,00,N
diff --git a/074600/price/prices-20250201.csv b/074600/price/prices-20250201.csv
index 962e7a75bb4c..85736e02629b 100644
--- a/074600/price/prices-20250201.csv
+++ b/074600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160704,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18410,-1740,5,-8.64,23923268440,1285879,445.38,19350,19610,18150,26150,14150,20150,18604.93,5.94,0,-366573,21416,20782,20416,19782,19416,20600,19600,131,6000,500,14910,10,1,26288000,4840,12.69,1.19,12,4.89,1451.00,15504.00,41000,20240607,-55.10,16680,20241209,10.37,22750,-19.08,20250220,17370,5.99,20250102,41000,-55.10,20240607,16680,10.37,20241209,2.51,N,074600,500,131 억,,1560741,N,N,1342,N,00,N
+20250228,150708,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18550,-1600,5,-7.94,19621770450,1052360,364.50,19350,19610,18150,26150,14150,20150,18645.49,5.94,0,-338567,21416,20782,20416,19782,19416,20600,19600,131,6000,500,14910,10,1,26288000,4876,12.78,1.20,12,4.00,1451.00,15504.00,41000,20240607,-54.76,16680,20241209,11.21,22750,-18.46,20250220,17370,6.79,20250102,41000,-54.76,20240607,16680,11.21,20241209,2.51,N,074600,500,131 억,,1560741,N,N,1932,N,00,N
+20250228,140709,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18590,-1560,5,-7.74,18076534100,969103,335.66,19350,19610,18150,26150,14150,20150,18652.85,5.94,0,-317044,21416,20782,20416,19782,19416,20600,19600,131,6000,500,14910,10,1,26288000,4887,12.81,1.20,12,3.69,1451.00,15504.00,41000,20240607,-54.66,16680,20241209,11.45,22750,-18.29,20250220,17370,7.02,20250102,41000,-54.66,20240607,16680,11.45,20241209,2.51,N,074600,500,131 억,,1560741,N,N,1932,N,00,N
+20250228,130706,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18350,-1800,5,-8.93,15568626770,834317,288.98,19350,19610,18150,26150,14150,20150,18660.32,5.94,0,-299388,21416,20782,20416,19782,19416,20600,19600,131,6000,500,14910,10,1,26288000,4824,12.65,1.18,12,3.17,1451.00,15504.00,41000,20240607,-55.24,16680,20241209,10.01,22750,-19.34,20250220,17370,5.64,20250102,41000,-55.24,20240607,16680,10.01,20241209,2.51,N,074600,500,131 억,,1560741,N,N,1932,N,00,N
+20250228,120703,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18260,-1890,5,-9.38,13970948150,747082,258.76,19350,19610,18150,26150,14150,20150,18700.69,5.94,0,-270087,21416,20782,20416,19782,19416,20600,19600,131,6000,500,14910,10,1,26288000,4800,12.58,1.18,12,2.84,1451.00,15504.00,41000,20240607,-55.46,16680,20241209,9.47,22750,-19.74,20250220,17370,5.12,20250102,41000,-55.46,20240607,16680,9.47,20241209,2.51,N,074600,500,131 억,,1560741,N,N,1932,N,00,N
+20250228,110704,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18420,-1730,5,-8.59,11056736580,587595,203.52,19350,19610,18410,26150,14150,20150,18816.93,5.94,0,-217160,21416,20782,20416,19782,19416,20600,19600,131,6000,500,14910,10,1,26288000,4842,12.69,1.19,12,2.24,1451.00,15504.00,41000,20240607,-55.07,16680,20241209,10.43,22750,-19.03,20250220,17370,6.04,20250102,41000,-55.07,20240607,16680,10.43,20241209,2.51,N,074600,500,131 억,,1560741,N,N,1932,N,00,N
+20250228,100703,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18570,-1580,5,-7.84,8205023870,433287,150.07,19350,19610,18550,26150,14150,20150,18936.69,5.94,0,-154059,21416,20782,20416,19782,19416,20600,19600,131,6000,500,14910,10,1,26288000,4882,12.80,1.20,12,1.65,1451.00,15504.00,41000,20240607,-54.71,16680,20241209,11.33,22750,-18.37,20250220,17370,6.91,20250102,41000,-54.71,20240607,16680,11.33,20241209,2.51,N,074600,500,131 억,,1560741,N,N,1932,N,00,N
+20250228,090706,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,19110,-1040,5,-5.16,1982264840,103125,35.72,19350,19610,19050,26150,14150,20150,19221.95,5.94,0,-4145,21416,20782,20416,19782,19416,20600,19600,131,6000,500,14910,10,1,26288000,5024,13.17,1.23,12,0.39,1451.00,15504.00,41000,20240607,-53.39,16680,20241209,14.57,22750,-16.00,20250220,17370,10.02,20250102,41000,-53.39,20240607,16680,14.57,20241209,2.51,N,074600,500,131 억,,1560741,N,N,1932,N,00,N
 20250227,160659,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20150,-450,5,-2.18,5466980600,267381,107.38,20850,21050,20050,26750,14450,20600,20449.24,6.08,0,-46316,21333,20966,20683,20316,20033,20825,20175,131,6150,500,15240,50,1,26288000,5297,13.89,1.30,12,1.02,1451.00,15504.00,41000,20240607,-50.85,16680,20241209,20.80,22750,-11.43,20250220,17370,16.00,20250102,41000,-50.85,20240607,16680,20.80,20241209,2.52,N,074600,500,131 억,,1597750,N,N,1932,N,00,N
 20250227,150657,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20150,-450,5,-2.18,5185646300,253420,101.78,20850,21050,20050,26750,14450,20600,20462.66,6.08,0,-42756,21333,20966,20683,20316,20033,20825,20175,131,6150,500,15240,50,1,26288000,5297,13.89,1.30,12,0.96,1451.00,15504.00,41000,20240607,-50.85,16680,20241209,20.80,22750,-11.43,20250220,17370,16.00,20250102,41000,-50.85,20240607,16680,20.80,20241209,2.52,N,074600,500,131 억,,1597750,N,N,220,N,00,N
 20250227,140700,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20200,-400,5,-1.94,4427546150,215730,86.64,20850,21050,20150,26750,14450,20600,20523.55,6.08,0,-37224,21333,20966,20683,20316,20033,20825,20175,131,6150,500,15240,50,1,26288000,5310,13.92,1.30,12,0.82,1451.00,15504.00,41000,20240607,-50.73,16680,20241209,21.10,22750,-11.21,20250220,17370,16.29,20250102,41000,-50.73,20240607,16680,21.10,20241209,2.52,N,074600,500,131 억,,1597750,N,N,220,N,00,N
diff --git a/074610/price/prices-20250201.csv b/074610/price/prices-20250201.csv
index 65ca84cd81ea..eeafb35e155c 100644
--- a/074610/price/prices-20250201.csv
+++ b/074610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160705,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,896,-31,5,-3.34,304763295,337790,152.12,925,925,894,1205,649,927,902.23,2.88,0,-85630,952,939,925,912,898,946,919,367,278,500,630,1,1,73374729,657,-1.07,0.80,12,0.46,-838.00,1124.00,3905,20240507,-77.06,870,20250214,2.99,1297,-30.92,20250113,870,2.99,20250214,3905,-77.06,20240507,870,2.99,20250214,0.01,N,074610,500,366 억,,2115465,N,N,0,N,00,N
+20250228,150708,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,897,-30,5,-3.24,293363124,325074,146.39,925,925,894,1205,649,927,902.45,2.88,0,-83631,952,939,925,912,898,946,919,367,278,500,630,1,1,73374729,658,-1.07,0.80,12,0.44,-838.00,1124.00,3905,20240507,-77.03,870,20250214,3.10,1297,-30.84,20250113,870,3.10,20250214,3905,-77.03,20240507,870,3.10,20250214,0.01,N,074610,500,366 억,,2115465,N,N,0,N,00,N
+20250228,140709,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,903,-24,5,-2.59,258222605,285852,128.73,925,925,894,1205,649,927,903.34,2.88,0,-76298,952,939,925,912,898,946,919,367,278,500,630,1,1,73374729,663,-1.08,0.80,12,0.39,-838.00,1124.00,3905,20240507,-76.88,870,20250214,3.79,1297,-30.38,20250113,870,3.79,20250214,3905,-76.88,20240507,870,3.79,20250214,0.01,N,074610,500,366 억,,2115465,N,N,0,N,00,N
+20250228,130706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,896,-31,5,-3.34,233094985,257930,116.15,925,925,894,1205,649,927,903.71,2.88,0,-71009,952,939,925,912,898,946,919,367,278,500,630,1,1,73374729,657,-1.07,0.80,12,0.35,-838.00,1124.00,3905,20240507,-77.06,870,20250214,2.99,1297,-30.92,20250113,870,2.99,20250214,3905,-77.06,20240507,870,2.99,20250214,0.01,N,074610,500,366 억,,2115465,N,N,0,N,00,N
+20250228,120703,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,897,-30,5,-3.24,182160805,201138,90.58,925,925,897,1205,649,927,905.65,2.88,0,-57028,952,939,925,912,898,946,919,367,278,500,630,1,1,73374729,658,-1.07,0.80,12,0.27,-838.00,1124.00,3905,20240507,-77.03,870,20250214,3.10,1297,-30.84,20250113,870,3.10,20250214,3905,-77.03,20240507,870,3.10,20250214,0.01,N,074610,500,366 억,,2115465,N,N,0,N,00,N
+20250228,110705,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,901,-26,5,-2.80,127083398,139956,63.03,925,925,900,1205,649,927,908.02,2.88,0,-51250,952,939,925,912,898,946,919,367,278,500,630,1,1,73374729,661,-1.08,0.80,12,0.19,-838.00,1124.00,3905,20240507,-76.93,870,20250214,3.56,1297,-30.53,20250113,870,3.56,20250214,3905,-76.93,20240507,870,3.56,20250214,0.01,N,074610,500,366 억,,2115465,N,N,0,N,00,N
+20250228,100703,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,914,-13,5,-1.40,58162162,63726,28.70,925,925,906,1205,649,927,912.69,2.88,0,-25857,952,939,925,912,898,946,919,367,278,500,630,1,1,73374729,671,-1.09,0.81,12,0.09,-838.00,1124.00,3905,20240507,-76.59,870,20250214,5.06,1297,-29.53,20250113,870,5.06,20250214,3905,-76.59,20240507,870,5.06,20250214,0.01,N,074610,500,366 억,,2115465,N,N,0,N,00,N
+20250228,090706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,917,-10,5,-1.08,6218442,6804,3.06,925,925,906,1205,649,927,913.94,2.88,0,-5068,952,939,925,912,898,946,919,367,278,500,630,1,1,73374729,673,-1.09,0.82,12,0.01,-838.00,1124.00,3905,20240507,-76.52,870,20250214,5.40,1297,-29.30,20250113,870,5.40,20250214,3905,-76.52,20240507,870,5.40,20250214,0.01,N,074610,500,366 억,,2115465,N,N,0,N,00,N
 20250227,160659,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,927,4,2,0.43,204473330,221673,67.13,911,938,911,1199,647,923,922.41,2.91,0,-18707,989,956,939,906,889,947,897,367,276,500,620,1,1,73374729,680,-1.11,0.82,12,0.30,-838.00,1124.00,3905,20240507,-76.26,870,20250214,6.55,1297,-28.53,20250113,870,6.55,20250214,3905,-76.26,20240507,870,6.55,20250214,0.01,N,074610,500,366 억,,2134172,N,N,0,N,00,N
 20250227,150657,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,927,4,2,0.43,194528709,210939,63.88,911,938,911,1199,647,923,922.20,2.91,0,-19427,989,956,939,906,889,947,897,367,276,500,620,1,1,73374729,680,-1.11,0.82,12,0.29,-838.00,1124.00,3905,20240507,-76.26,870,20250214,6.55,1297,-28.53,20250113,870,6.55,20250214,3905,-76.26,20240507,870,6.55,20250214,0.01,N,074610,500,366 억,,2134172,N,N,0,N,00,N
 20250227,140700,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,922,-1,5,-0.11,181686384,197047,59.67,911,938,911,1199,647,923,922.05,2.91,0,-25929,989,956,939,906,889,947,897,367,276,500,620,1,1,73374729,677,-1.10,0.82,12,0.27,-838.00,1124.00,3905,20240507,-76.39,870,20250214,5.98,1297,-28.91,20250113,870,5.98,20250214,3905,-76.39,20240507,870,5.98,20250214,0.01,N,074610,500,366 억,,2134172,N,N,0,N,00,N
diff --git a/075130/price/prices-20250201.csv b/075130/price/prices-20250201.csv
index a2163200a076..65f84dc82cdd 100644
--- a/075130/price/prices-20250201.csv
+++ b/075130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-5,5,-0.20,223569000,87617,79.04,2550,2585,2505,3320,1790,2555,2551.64,2.75,0,19702,2661,2607,2581,2527,2501,2595,2515,83,765,500,1530,5,1,16622320,424,27.42,0.56,12,0.53,93.00,4575.00,3820,20240905,-33.25,1864,20240805,36.80,2675,-4.67,20250225,2335,9.21,20250115,3820,-33.25,20240905,1864,36.80,20240805,3.08,N,075130,500,83 억,,457869,N,N,0,N,00,N
+20250228,150708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,10,2,0.39,217346420,85184,76.85,2550,2585,2505,3320,1790,2555,2551.47,2.75,0,19436,2661,2607,2581,2527,2501,2595,2515,83,765,500,1530,5,1,16622320,426,27.58,0.56,12,0.51,93.00,4575.00,3820,20240905,-32.85,1864,20240805,37.61,2675,-4.11,20250225,2335,9.85,20250115,3820,-32.85,20240905,1864,37.61,20240805,3.08,N,075130,500,83 억,,457869,N,N,0,N,00,N
+20250228,140710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,10,2,0.39,166276270,65277,58.89,2550,2585,2505,3320,1790,2555,2547.18,2.75,0,14003,2661,2607,2581,2527,2501,2595,2515,83,765,500,1530,5,1,16622320,426,27.58,0.56,12,0.39,93.00,4575.00,3820,20240905,-32.85,1864,20240805,37.61,2675,-4.11,20250225,2335,9.85,20250115,3820,-32.85,20240905,1864,37.61,20240805,3.08,N,075130,500,83 억,,457869,N,N,0,N,00,N
+20250228,130706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,30,2,1.17,146885485,57716,52.07,2550,2585,2505,3320,1790,2555,2544.88,2.75,0,9539,2661,2607,2581,2527,2501,2595,2515,83,765,500,1530,5,1,16622320,430,27.80,0.57,12,0.35,93.00,4575.00,3820,20240905,-32.33,1864,20240805,38.68,2675,-3.36,20250225,2335,10.71,20250115,3820,-32.33,20240905,1864,38.68,20240805,3.08,N,075130,500,83 억,,457869,N,N,0,N,00,N
+20250228,120704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-5,5,-0.20,88517190,34759,31.36,2550,2585,2505,3320,1790,2555,2546.48,2.75,0,6609,2661,2607,2581,2527,2501,2595,2515,83,765,500,1530,5,1,16622320,424,27.42,0.56,12,0.21,93.00,4575.00,3820,20240905,-33.25,1864,20240805,36.80,2675,-4.67,20250225,2335,9.21,20250115,3820,-33.25,20240905,1864,36.80,20240805,3.08,N,075130,500,83 억,,457869,N,N,0,N,00,N
+20250228,110705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,20,2,0.78,84698340,33264,30.01,2550,2585,2505,3320,1790,2555,2546.11,2.75,0,6578,2661,2607,2581,2527,2501,2595,2515,83,765,500,1530,5,1,16622320,428,27.69,0.56,12,0.20,93.00,4575.00,3820,20240905,-32.59,1864,20240805,38.14,2675,-3.74,20250225,2335,10.28,20250115,3820,-32.59,20240905,1864,38.14,20240805,3.08,N,075130,500,83 억,,457869,N,N,0,N,00,N
+20250228,100703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,-15,5,-0.59,71686620,28159,25.40,2550,2585,2505,3320,1790,2555,2545.61,2.75,0,4302,2661,2607,2581,2527,2501,2595,2515,83,765,500,1530,5,1,16622320,422,27.31,0.56,12,0.17,93.00,4575.00,3820,20240905,-33.51,1864,20240805,36.27,2675,-5.05,20250225,2335,8.78,20250115,3820,-33.51,20240905,1864,36.27,20240805,3.08,N,075130,500,83 억,,457869,N,N,0,N,00,N
+20250228,090706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,0,3,0.00,14010405,5494,4.96,2550,2565,2540,3320,1790,2555,2549.64,2.75,0,-309,2661,2607,2581,2527,2501,2595,2515,83,765,500,1530,5,1,16622320,425,27.47,0.56,12,0.03,93.00,4575.00,3820,20240905,-33.12,1864,20240805,37.07,2675,-4.49,20250225,2335,9.42,20250115,3820,-33.12,20240905,1864,37.07,20240805,3.08,N,075130,500,83 억,,457869,N,N,0,N,00,N
 20250227,160700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,-40,5,-1.54,287192725,110692,126.38,2610,2635,2555,3370,1820,2595,2594.52,2.75,0,-1214,2688,2641,2618,2571,2548,2630,2560,83,775,500,1550,5,1,16622320,425,27.47,0.56,12,0.67,93.00,4575.00,3820,20240905,-33.12,1864,20240805,37.07,2675,-4.49,20250225,2335,9.42,20250115,3820,-33.12,20240905,1864,37.07,20240805,3.14,N,075130,500,83 억,,457069,N,N,0,N,00,N
 20250227,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,-40,5,-1.54,275199965,106005,121.03,2610,2635,2555,3370,1820,2595,2596.10,2.75,0,296,2688,2641,2618,2571,2548,2630,2560,83,775,500,1550,5,1,16622320,425,27.47,0.56,12,0.64,93.00,4575.00,3820,20240905,-33.12,1864,20240805,37.07,2675,-4.49,20250225,2335,9.42,20250115,3820,-33.12,20240905,1864,37.07,20240805,3.14,N,075130,500,83 억,,457069,N,N,0,N,00,N
 20250227,140700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,-15,5,-0.58,244443275,94016,107.34,2610,2635,2570,3370,1820,2595,2600.02,2.75,0,1118,2688,2641,2618,2571,2548,2630,2560,83,775,500,1550,5,1,16622320,429,27.74,0.56,12,0.57,93.00,4575.00,3820,20240905,-32.46,1864,20240805,38.41,2675,-3.55,20250225,2335,10.49,20250115,3820,-32.46,20240905,1864,38.41,20240805,3.14,N,075130,500,83 억,,457069,N,N,0,N,00,N
diff --git a/075180/price/prices-20250201.csv b/075180/price/prices-20250201.csv
index 8f5a55fef1b4..1e162d2d2d35 100644
--- a/075180/price/prices-20250201.csv
+++ b/075180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3480,50,2,1.46,28273970,8225,171.75,3430,3485,3410,4455,2405,3430,3437.56,66.46,0,-10,3530,3480,3435,3385,3340,3457,3362,96,1025,500,2330,5,1,19200000,668,20.12,0.29,12,0.04,173.00,11995.00,4130,20240219,-15.74,3115,20241211,11.72,3570,-2.52,20250203,3255,6.91,20250102,4130,-15.74,20240308,3115,11.72,20241211,0.16,N,075180,500,96 억,,12760785,N,N,0,N,00,N
+20250228,150709,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3450,20,2,0.58,26531900,7723,161.27,3430,3485,3410,4455,2405,3430,3435.44,66.46,0,107,3530,3480,3435,3385,3340,3457,3362,96,1025,500,2330,5,1,19200000,662,19.94,0.29,12,0.04,173.00,11995.00,4130,20240219,-16.46,3115,20241211,10.75,3570,-3.36,20250203,3255,5.99,20250102,4130,-16.46,20240308,3115,10.75,20241211,0.16,N,075180,500,96 억,,12760785,N,N,0,N,00,N
+20250228,140710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3445,15,2,0.44,26273150,7648,159.70,3430,3485,3410,4455,2405,3430,3435.30,66.46,0,82,3530,3480,3435,3385,3340,3457,3362,96,1025,500,2330,5,1,19200000,661,19.91,0.29,12,0.04,173.00,11995.00,4130,20240219,-16.59,3115,20241211,10.59,3570,-3.50,20250203,3255,5.84,20250102,4130,-16.59,20240308,3115,10.59,20241211,0.16,N,075180,500,96 억,,12760785,N,N,0,N,00,N
+20250228,130707,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3450,20,2,0.58,23813435,6932,144.75,3430,3485,3410,4455,2405,3430,3435.29,66.46,0,57,3530,3480,3435,3385,3340,3457,3362,96,1025,500,2330,5,1,19200000,662,19.94,0.29,12,0.04,173.00,11995.00,4130,20240219,-16.46,3115,20241211,10.75,3570,-3.36,20250203,3255,5.99,20250102,4130,-16.46,20240308,3115,10.75,20241211,0.16,N,075180,500,96 억,,12760785,N,N,0,N,00,N
+20250228,120704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3425,-5,5,-0.15,15578500,4537,94.74,3430,3485,3410,4455,2405,3430,3433.66,66.46,0,733,3530,3480,3435,3385,3340,3457,3362,96,1025,500,2330,5,1,19200000,658,19.80,0.29,12,0.02,173.00,11995.00,4130,20240219,-17.07,3115,20241211,9.95,3570,-4.06,20250203,3255,5.22,20250102,4130,-17.07,20240308,3115,9.95,20241211,0.16,N,075180,500,96 억,,12760785,N,N,0,N,00,N
+20250228,110705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3435,5,2,0.15,15530485,4523,94.45,3430,3485,3410,4455,2405,3430,3433.67,66.46,0,721,3530,3480,3435,3385,3340,3457,3362,96,1025,500,2330,5,1,19200000,660,19.86,0.29,12,0.02,173.00,11995.00,4130,20240219,-16.83,3115,20241211,10.27,3570,-3.78,20250203,3255,5.53,20250102,4130,-16.83,20240308,3115,10.27,20241211,0.16,N,075180,500,96 억,,12760785,N,N,0,N,00,N
+20250228,100704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3435,5,2,0.15,15167045,4417,92.23,3430,3485,3410,4455,2405,3430,3433.79,66.46,0,694,3530,3480,3435,3385,3340,3457,3362,96,1025,500,2330,5,1,19200000,660,19.86,0.29,12,0.02,173.00,11995.00,4130,20240219,-16.83,3115,20241211,10.27,3570,-3.78,20250203,3255,5.53,20250102,4130,-16.83,20240308,3115,10.27,20241211,0.16,N,075180,500,96 억,,12760785,N,N,0,N,00,N
+20250228,090707,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3480,50,2,1.46,4651610,1355,28.29,3430,3485,3420,4455,2405,3430,3432.92,66.46,0,10,3530,3480,3435,3385,3340,3457,3362,96,1025,500,2330,5,1,19200000,668,20.12,0.29,12,0.01,173.00,11995.00,4130,20240219,-15.74,3115,20241211,11.72,3570,-2.52,20250203,3255,6.91,20250102,4130,-15.74,20240308,3115,11.72,20241211,0.16,N,075180,500,96 억,,12760785,N,N,0,N,00,N
 20250227,160700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3430,-10,5,-0.29,16377995,4789,54.37,3435,3485,3390,4470,2410,3440,3419.92,66.46,0,-162,3516,3477,3436,3397,3356,3457,3377,96,1030,500,2330,5,1,19200000,659,19.83,0.29,12,0.02,173.00,11995.00,4130,20240216,-16.95,3115,20241211,10.11,3570,-3.92,20250203,3255,5.38,20250102,4130,-16.95,20240308,3115,10.11,20241211,0.17,N,075180,500,96 억,,12760960,N,N,12,N,00,N
 20250227,150658,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3435,-5,5,-0.15,15860165,4638,52.66,3435,3485,3390,4470,2410,3440,3419.61,66.46,0,-154,3516,3477,3436,3397,3356,3457,3377,96,1030,500,2330,5,1,19200000,660,19.86,0.29,12,0.02,173.00,11995.00,4130,20240216,-16.83,3115,20241211,10.27,3570,-3.78,20250203,3255,5.53,20250102,4130,-16.83,20240308,3115,10.27,20241211,0.17,N,075180,500,96 억,,12760960,N,N,12,N,00,N
 20250227,140701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3430,-10,5,-0.29,15788130,4617,52.42,3435,3485,3390,4470,2410,3440,3419.56,66.46,0,-154,3516,3477,3436,3397,3356,3457,3377,96,1030,500,2330,5,1,19200000,659,19.83,0.29,12,0.02,173.00,11995.00,4130,20240216,-16.95,3115,20241211,10.11,3570,-3.92,20250203,3255,5.38,20250102,4130,-16.95,20240308,3115,10.11,20241211,0.17,N,075180,500,96 억,,12760960,N,N,12,N,00,N
diff --git a/075580/price/prices-20250201.csv b/075580/price/prices-20250201.csv
index 90ae53022dbc..d61116e3bad0 100644
--- a/075580/price/prices-20250201.csv
+++ b/075580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160706,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8430,80,2,0.96,3100278030,375935,87.84,8130,8430,8130,10850,5850,8350,8246.80,1.88,0,35101,8910,8630,8440,8160,7970,8535,8065,312,2500,500,6170,10,1,56849456,4792,28.01,2.54,12,0.66,301.00,3315.00,10920,20240717,-22.80,5090,20240219,65.62,9600,-12.19,20250115,8130,3.69,20250228,10920,-22.80,20240717,5660,48.94,20240308,3.17,N,075580,500,312 억,,1070667,N,N,205,N,00,N
+20250228,150709,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8340,-10,5,-0.12,2954274510,358502,83.77,8130,8410,8130,10850,5850,8350,8240.60,1.88,0,35242,8910,8630,8440,8160,7970,8535,8065,312,2500,500,6170,10,1,56849456,4741,27.71,2.52,12,0.63,301.00,3315.00,10920,20240717,-23.63,5090,20240219,63.85,9600,-13.12,20250115,8130,2.58,20250228,10920,-23.63,20240717,5660,47.35,20240308,3.17,N,075580,500,312 억,,1070667,N,N,114,N,00,N
+20250228,140710,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8380,30,2,0.36,2764172700,335710,78.44,8130,8410,8130,10850,5850,8350,8233.80,1.88,0,35284,8910,8630,8440,8160,7970,8535,8065,312,2500,500,6170,10,1,56849456,4764,27.84,2.53,12,0.59,301.00,3315.00,10920,20240717,-23.26,5090,20240219,64.64,9600,-12.71,20250115,8130,3.08,20250228,10920,-23.26,20240717,5660,48.06,20240308,3.17,N,075580,500,312 억,,1070667,N,N,114,N,00,N
+20250228,130707,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8280,-70,5,-0.84,2297368440,279949,65.41,8130,8320,8130,10850,5850,8350,8206.36,1.88,0,31801,8910,8630,8440,8160,7970,8535,8065,312,2500,500,6170,10,1,56849456,4707,27.51,2.50,12,0.49,301.00,3315.00,10920,20240717,-24.18,5090,20240219,62.67,9600,-13.75,20250115,8130,1.85,20250228,10920,-24.18,20240717,5660,46.29,20240308,3.17,N,075580,500,312 억,,1070667,N,N,114,N,00,N
+20250228,120704,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8250,-100,5,-1.20,2097585490,255828,59.78,8130,8320,8130,10850,5850,8350,8199.18,1.88,0,27658,8910,8630,8440,8160,7970,8535,8065,312,2500,500,6170,10,1,56849456,4690,27.41,2.49,12,0.45,301.00,3315.00,10920,20240717,-24.45,5090,20240219,62.08,9600,-14.06,20250115,8130,1.48,20250228,10920,-24.45,20240717,5660,45.76,20240308,3.17,N,075580,500,312 억,,1070667,N,N,114,N,00,N
+20250228,110705,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8200,-150,5,-1.80,1775705790,216823,50.66,8130,8310,8130,10850,5850,8350,8189.62,1.88,0,27627,8910,8630,8440,8160,7970,8535,8065,312,2500,500,6170,10,1,56849456,4662,27.24,2.47,12,0.38,301.00,3315.00,10920,20240717,-24.91,5090,20240219,61.10,9600,-14.58,20250115,8130,0.86,20250228,10920,-24.91,20240717,5660,44.88,20240308,3.17,N,075580,500,312 억,,1070667,N,N,114,N,00,N
+20250228,100704,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8200,-150,5,-1.80,1259380260,153846,35.95,8130,8280,8130,10850,5850,8350,8185.93,1.88,0,25778,8910,8630,8440,8160,7970,8535,8065,312,2500,500,6170,10,1,56849456,4662,27.24,2.47,12,0.27,301.00,3315.00,10920,20240717,-24.91,5090,20240219,61.10,9600,-14.58,20250115,8130,0.86,20250228,10920,-24.91,20240717,5660,44.88,20240308,3.17,N,075580,500,312 억,,1070667,N,N,114,N,00,N
+20250228,090707,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8200,-150,5,-1.80,242326910,29665,6.93,8130,8270,8130,10850,5850,8350,8168.52,1.88,0,6167,8910,8630,8440,8160,7970,8535,8065,312,2500,500,6170,10,1,56849456,4662,27.24,2.47,12,0.05,301.00,3315.00,10920,20240717,-24.91,5090,20240219,61.10,9600,-14.58,20250115,8130,0.86,20250228,10920,-24.91,20240717,5660,44.88,20240308,3.17,N,075580,500,312 억,,1070667,N,N,114,N,00,N
 20250227,160700,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8350,-250,5,-2.91,3598053860,427020,107.03,8640,8720,8250,11180,6020,8600,8425.98,1.96,0,-17824,9113,8856,8713,8456,8313,8785,8385,312,2580,500,6360,10,1,56849456,4747,27.74,2.52,12,0.75,301.00,3315.00,10920,20240717,-23.53,5090,20240219,64.05,9600,-13.02,20250115,8150,2.45,20250210,10920,-23.53,20240717,5660,47.53,20240308,3.26,N,075580,500,312 억,,1113128,N,N,114,N,00,N
 20250227,150658,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8310,-290,5,-3.37,3260650270,386500,96.87,8640,8720,8250,11180,6020,8600,8436.35,1.96,0,-8874,9113,8856,8713,8456,8313,8785,8385,312,2580,500,6360,10,1,56849456,4724,27.61,2.51,12,0.68,301.00,3315.00,10920,20240717,-23.90,5090,20240219,63.26,9600,-13.44,20250115,8150,1.96,20250210,10920,-23.90,20240717,5660,46.82,20240308,3.26,N,075580,500,312 억,,1113128,N,N,337,N,00,N
 20250227,140701,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8310,-290,5,-3.37,2421422870,285135,71.47,8640,8720,8310,11180,6020,8600,8492.20,1.96,0,-29860,9113,8856,8713,8456,8313,8785,8385,312,2580,500,6360,10,1,56849456,4724,27.61,2.51,12,0.50,301.00,3315.00,10920,20240717,-23.90,5090,20240219,63.26,9600,-13.44,20250115,8150,1.96,20250210,10920,-23.90,20240717,5660,46.82,20240308,3.26,N,075580,500,312 억,,1113128,N,N,337,N,00,N
diff --git a/075970/price/prices-20250201.csv b/075970/price/prices-20250201.csv
index e70439a78e88..666e9fe1fcdc 100644
--- a/075970/price/prices-20250201.csv
+++ b/075970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160706,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2630,-10,5,-0.38,772959100,290597,222.30,2710,2725,2610,3430,1850,2640,2659.91,0.86,0,-31612,2746,2692,2661,2607,2576,2677,2592,184,790,1000,1900,5,1,18400000,484,101.15,0.62,12,1.58,26.00,4237.00,4150,20240521,-36.63,2275,20241210,15.60,3250,-19.08,20250203,2525,4.16,20250102,4150,-36.63,20240521,2275,15.60,20241210,2.90,N,075970,1000,184 억,,158153,N,N,0,N,00,N
+20250228,150709,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2640,0,3,0.00,740415185,278256,212.86,2710,2725,2610,3430,1850,2640,2660.93,0.86,0,-28228,2746,2692,2661,2607,2576,2677,2592,184,790,1000,1900,5,1,18400000,486,101.54,0.62,12,1.51,26.00,4237.00,4150,20240521,-36.39,2275,20241210,16.04,3250,-18.77,20250203,2525,4.55,20250102,4150,-36.39,20240521,2275,16.04,20241210,2.90,N,075970,1000,184 억,,158153,N,N,0,N,00,N
+20250228,140711,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2660,20,2,0.76,598450930,224723,171.91,2710,2725,2610,3430,1850,2640,2663.08,0.86,0,-29658,2746,2692,2661,2607,2576,2677,2592,184,790,1000,1900,5,1,18400000,489,102.31,0.63,12,1.22,26.00,4237.00,4150,20240521,-35.90,2275,20241210,16.92,3250,-18.15,20250203,2525,5.35,20250102,4150,-35.90,20240521,2275,16.92,20241210,2.90,N,075970,1000,184 억,,158153,N,N,0,N,00,N
+20250228,130707,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2625,-15,5,-0.57,529692270,198589,151.92,2710,2725,2610,3430,1850,2640,2667.30,0.86,0,-34171,2746,2692,2661,2607,2576,2677,2592,184,790,1000,1900,5,1,18400000,483,100.96,0.62,12,1.08,26.00,4237.00,4150,20240521,-36.75,2275,20241210,15.38,3250,-19.23,20250203,2525,3.96,20250102,4150,-36.75,20240521,2275,15.38,20241210,2.90,N,075970,1000,184 억,,158153,N,N,0,N,00,N
+20250228,120705,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2640,0,3,0.00,485792055,181843,139.11,2710,2725,2615,3430,1850,2640,2671.52,0.86,0,-36906,2746,2692,2661,2607,2576,2677,2592,184,790,1000,1900,5,1,18400000,486,101.54,0.62,12,0.99,26.00,4237.00,4150,20240521,-36.39,2275,20241210,16.04,3250,-18.77,20250203,2525,4.55,20250102,4150,-36.39,20240521,2275,16.04,20241210,2.90,N,075970,1000,184 억,,158153,N,N,0,N,00,N
+20250228,110706,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2630,-10,5,-0.38,451401750,168797,129.13,2710,2725,2615,3430,1850,2640,2674.26,0.86,0,-33367,2746,2692,2661,2607,2576,2677,2592,184,790,1000,1900,5,1,18400000,484,101.15,0.62,12,0.92,26.00,4237.00,4150,20240521,-36.63,2275,20241210,15.60,3250,-19.08,20250203,2525,4.16,20250102,4150,-36.63,20240521,2275,15.60,20241210,2.90,N,075970,1000,184 억,,158153,N,N,0,N,00,N
+20250228,100704,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2660,20,2,0.76,402982980,150426,115.07,2710,2725,2625,3430,1850,2640,2678.99,0.86,0,-32134,2746,2692,2661,2607,2576,2677,2592,184,790,1000,1900,5,1,18400000,489,102.31,0.63,12,0.82,26.00,4237.00,4150,20240521,-35.90,2275,20241210,16.92,3250,-18.15,20250203,2525,5.35,20250102,4150,-35.90,20240521,2275,16.92,20241210,2.90,N,075970,1000,184 억,,158153,N,N,0,N,00,N
+20250228,090707,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2670,30,2,1.14,212520245,78789,60.27,2710,2725,2660,3430,1850,2640,2697.45,0.86,0,-20330,2746,2692,2661,2607,2576,2677,2592,184,790,1000,1900,5,1,18400000,491,102.69,0.63,12,0.43,26.00,4237.00,4150,20240521,-35.66,2275,20241210,17.36,3250,-17.85,20250203,2525,5.74,20250102,4150,-35.66,20240521,2275,17.36,20241210,2.90,N,075970,1000,184 억,,158153,N,N,0,N,00,N
 20250227,160700,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2640,-65,5,-2.40,338459725,126903,81.66,2705,2715,2630,3515,1895,2705,2667.09,1.02,0,-31097,2761,2732,2711,2682,2661,2722,2672,184,810,1000,1940,5,1,18400000,486,101.54,0.62,12,0.69,26.00,4237.00,4150,20240521,-36.39,2275,20241210,16.04,3250,-18.77,20250203,2525,4.55,20250102,4150,-36.39,20240521,2275,16.04,20241210,2.86,N,075970,1000,184 억,,188400,N,N,0,N,00,N
 20250227,150659,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2645,-60,5,-2.22,326723230,122457,78.80,2705,2715,2630,3515,1895,2705,2668.06,1.02,0,-29540,2761,2732,2711,2682,2661,2722,2672,184,810,1000,1940,5,1,18400000,487,101.73,0.62,12,0.67,26.00,4237.00,4150,20240521,-36.27,2275,20241210,16.26,3250,-18.62,20250203,2525,4.75,20250102,4150,-36.27,20240521,2275,16.26,20241210,2.86,N,075970,1000,184 억,,188400,N,N,0,N,00,N
 20250227,140701,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2640,-65,5,-2.40,301102595,112755,72.55,2705,2715,2630,3515,1895,2705,2670.41,1.02,0,-26198,2761,2732,2711,2682,2661,2722,2672,184,810,1000,1940,5,1,18400000,486,101.54,0.62,12,0.61,26.00,4237.00,4150,20240521,-36.39,2275,20241210,16.04,3250,-18.77,20250203,2525,4.55,20250102,4150,-36.39,20240521,2275,16.04,20241210,2.86,N,075970,1000,184 억,,188400,N,N,0,N,00,N
diff --git a/076080/price/prices-20250201.csv b/076080/price/prices-20250201.csv
index 10921fcb0c91..f3310432e9f9 100644
--- a/076080/price/prices-20250201.csv
+++ b/076080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160706,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1246,-43,5,-3.34,26507670,21063,83.71,1264,1278,1246,1675,903,1289,1258.77,0.76,0,724,1299,1293,1285,1279,1271,1297,1283,113,386,500,850,1,1,22594156,282,-6.11,0.44,12,0.09,-204.00,2862.00,2740,20240314,-54.53,850,20241209,46.59,1532,-18.67,20250109,1045,19.23,20250102,2740,-54.53,20240314,850,46.59,20241209,0.44,N,076080,500,112 억,,171055,N,N,0,N,00,N
+20250228,150710,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1262,-27,5,-2.09,21818443,17304,68.77,1264,1278,1253,1675,903,1289,1260.89,0.76,0,1249,1299,1293,1285,1279,1271,1297,1283,113,386,500,850,1,1,22594156,285,-6.19,0.44,12,0.08,-204.00,2862.00,2740,20240314,-53.94,850,20241209,48.47,1532,-17.62,20250109,1045,20.77,20250102,2740,-53.94,20240314,850,48.47,20241209,0.44,N,076080,500,112 억,,171055,N,N,0,N,00,N
+20250228,140711,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1263,-26,5,-2.02,19192860,15218,60.48,1264,1278,1254,1675,903,1289,1261.19,0.76,0,1095,1299,1293,1285,1279,1271,1297,1283,113,386,500,850,1,1,22594156,285,-6.19,0.44,12,0.07,-204.00,2862.00,2740,20240314,-53.91,850,20241209,48.59,1532,-17.56,20250109,1045,20.86,20250102,2740,-53.91,20240314,850,48.59,20241209,0.44,N,076080,500,112 억,,171055,N,N,0,N,00,N
+20250228,130708,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1264,-25,5,-1.94,15316912,12139,48.25,1264,1278,1257,1675,903,1289,1261.79,0.76,0,1176,1299,1293,1285,1279,1271,1297,1283,113,386,500,850,1,1,22594156,286,-6.20,0.44,12,0.05,-204.00,2862.00,2740,20240314,-53.87,850,20241209,48.71,1532,-17.49,20250109,1045,20.96,20250102,2740,-53.87,20240314,850,48.71,20241209,0.44,N,076080,500,112 억,,171055,N,N,0,N,00,N
+20250228,120705,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1268,-21,5,-1.63,14812786,11738,46.65,1264,1278,1257,1675,903,1289,1261.95,0.76,0,930,1299,1293,1285,1279,1271,1297,1283,113,386,500,850,1,1,22594156,286,-6.22,0.44,12,0.05,-204.00,2862.00,2740,20240314,-53.72,850,20241209,49.18,1532,-17.23,20250109,1045,21.34,20250102,2740,-53.72,20240314,850,49.18,20241209,0.44,N,076080,500,112 억,,171055,N,N,0,N,00,N
+20250228,110706,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1271,-18,5,-1.40,5541937,4381,17.41,1264,1278,1260,1675,903,1289,1264.99,0.76,0,1081,1299,1293,1285,1279,1271,1297,1283,113,386,500,850,1,1,22594156,287,-6.23,0.44,12,0.02,-204.00,2862.00,2740,20240314,-53.61,850,20241209,49.53,1532,-17.04,20250109,1045,21.63,20250102,2740,-53.61,20240314,850,49.53,20241209,0.44,N,076080,500,112 억,,171055,N,N,0,N,00,N
+20250228,100705,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1271,-18,5,-1.40,4297900,3397,13.50,1264,1278,1260,1675,903,1289,1265.20,0.76,0,1079,1299,1293,1285,1279,1271,1297,1283,113,386,500,850,1,1,22594156,287,-6.23,0.44,12,0.02,-204.00,2862.00,2740,20240314,-53.61,850,20241209,49.53,1532,-17.04,20250109,1045,21.63,20250102,2740,-53.61,20240314,850,49.53,20241209,0.44,N,076080,500,112 억,,171055,N,N,0,N,00,N
+20250228,090708,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1278,-11,5,-0.85,1762858,1396,5.55,1264,1278,1260,1675,903,1289,1262.79,0.76,0,794,1299,1293,1285,1279,1271,1297,1283,113,386,500,850,1,1,22594156,289,-6.26,0.45,12,0.01,-204.00,2862.00,2740,20240314,-53.36,850,20241209,50.35,1532,-16.58,20250109,1045,22.30,20250102,2740,-53.36,20240314,850,50.35,20241209,0.44,N,076080,500,112 억,,171055,N,N,0,N,00,N
 20250227,160701,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1289,-2,5,-0.15,30228881,23566,95.51,1277,1291,1277,1678,904,1291,1282.73,0.76,0,-221,1317,1304,1287,1274,1257,1310,1280,113,387,500,850,1,1,22594156,291,-6.32,0.45,12,0.10,-204.00,2862.00,2740,20240314,-52.96,850,20241209,51.65,1532,-15.86,20250109,1045,23.35,20250102,2740,-52.96,20240314,850,51.65,20241209,0.44,N,076080,500,112 억,,171276,N,N,0,N,00,N
 20250227,150659,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1286,-5,5,-0.39,25659110,20014,81.12,1277,1291,1277,1678,904,1291,1282.06,0.76,0,588,1317,1304,1287,1274,1257,1310,1280,113,387,500,850,1,1,22594156,291,-6.30,0.45,12,0.09,-204.00,2862.00,2740,20240314,-53.07,850,20241209,51.29,1532,-16.06,20250109,1045,23.06,20250102,2740,-53.07,20240314,850,51.29,20241209,0.44,N,076080,500,112 억,,171276,N,N,0,N,00,N
 20250227,140702,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1286,-5,5,-0.39,25641115,20000,81.06,1277,1291,1277,1678,904,1291,1282.06,0.76,0,588,1317,1304,1287,1274,1257,1310,1280,113,387,500,850,1,1,22594156,291,-6.30,0.45,12,0.09,-204.00,2862.00,2740,20240314,-53.07,850,20241209,51.29,1532,-16.06,20250109,1045,23.06,20250102,2740,-53.07,20240314,850,51.29,20241209,0.44,N,076080,500,112 억,,171276,N,N,0,N,00,N
diff --git a/076340/price/prices-20250201.csv b/076340/price/prices-20250201.csv
index 8c257ecb0c07..10389e0c2cab 100644
--- a/076340/price/prices-20250201.csv
+++ b/076340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160707,57,100.00,KONEX,,,N,N,N,N, ,N,5330,0,3,0.00,0,0,0.00,0,0,0,6120,4540,5330,0.00,0.00,0,0,5330,5330,5330,5330,5330,5330,5330,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6690,20240220,-20.33,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250228,150710,57,100.00,KONEX,,,N,N,N,N, ,N,5330,0,3,0.00,0,0,0.00,0,0,0,6120,4540,5330,0.00,0.00,0,0,5330,5330,5330,5330,5330,5330,5330,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6690,20240220,-20.33,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250228,140711,57,100.00,KONEX,,,N,N,N,N, ,N,5330,0,3,0.00,0,0,0.00,0,0,0,6120,4540,5330,0.00,0.00,0,0,5330,5330,5330,5330,5330,5330,5330,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6690,20240220,-20.33,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250228,130708,57,100.00,KONEX,,,N,N,N,N, ,N,5330,0,3,0.00,0,0,0.00,0,0,0,6120,4540,5330,0.00,0.00,0,0,5330,5330,5330,5330,5330,5330,5330,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6690,20240220,-20.33,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250228,120705,57,100.00,KONEX,,,N,N,N,N, ,N,5330,0,3,0.00,0,0,0.00,0,0,0,6120,4540,5330,0.00,0.00,0,0,5330,5330,5330,5330,5330,5330,5330,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6690,20240220,-20.33,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250228,110706,57,100.00,KONEX,,,N,N,N,N, ,N,5330,0,3,0.00,0,0,0.00,0,0,0,6120,4540,5330,0.00,0.00,0,0,5330,5330,5330,5330,5330,5330,5330,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6690,20240220,-20.33,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250228,100705,57,100.00,KONEX,,,N,N,N,N, ,N,5330,0,3,0.00,0,0,0.00,0,0,0,6120,4540,5330,0.00,0.00,0,0,5330,5330,5330,5330,5330,5330,5330,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6690,20240220,-20.33,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250228,090708,57,100.00,KONEX,,,N,N,N,N, ,N,5330,0,3,0.00,0,0,0.00,0,0,0,6120,4540,5330,0.00,0.00,0,0,5330,5330,5330,5330,5330,5330,5330,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6690,20240220,-20.33,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250227,160701,57,100.00,KONEX,,,N,N,N,N, ,N,5330,10,2,0.19,26650,5,0.00,5330,5330,5330,6110,4530,5320,5330.00,0.00,0,0,5320,5320,5320,5320,5320,5320,5320,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6690,20240220,-20.33,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250227,150659,57,100.00,KONEX,,,N,N,N,N, ,N,5330,10,2,0.19,26650,5,0.00,5330,5330,5330,6110,4530,5320,5330.00,0.00,0,0,5320,5320,5320,5320,5320,5320,5320,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6690,20240220,-20.33,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250227,140702,57,100.00,KONEX,,,N,N,N,N, ,N,5330,10,2,0.19,26650,5,0.00,5330,5330,5330,6110,4530,5320,5330.00,0.00,0,0,5320,5320,5320,5320,5320,5320,5320,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6690,20240220,-20.33,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250201.csv b/076610/price/prices-20250201.csv
index 7e2dd0df556d..cd6a6984033c 100644
--- a/076610/price/prices-20250201.csv
+++ b/076610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160707,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,857,-12,5,-1.38,85592385,100128,99.77,860,880,841,1129,609,869,854.83,0.63,0,-5609,929,898,879,848,829,889,839,127,260,500,600,1,1,25453198,218,-16.17,0.54,12,0.39,-53.00,1598.00,1848,20240516,-53.63,816,20241210,5.02,1285,-33.31,20250211,841,1.90,20250228,1848,-53.63,20240516,816,5.02,20241210,0.03,N,076610,500,127 억,,159149,N,N,0,N,00,N
+20250228,150710,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,855,-14,5,-1.61,82221486,96192,95.85,860,880,841,1129,609,869,854.76,0.63,0,-4780,929,898,879,848,829,889,839,127,260,500,600,1,1,25453198,218,-16.13,0.54,12,0.38,-53.00,1598.00,1848,20240516,-53.73,816,20241210,4.78,1285,-33.46,20250211,841,1.66,20250228,1848,-53.73,20240516,816,4.78,20241210,0.03,N,076610,500,127 억,,159149,N,N,0,N,00,N
+20250228,140712,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,-9,5,-1.04,73966856,86495,86.18,860,880,841,1129,609,869,855.16,0.63,0,-4400,929,898,879,848,829,889,839,127,260,500,600,1,1,25453198,219,-16.23,0.54,12,0.34,-53.00,1598.00,1848,20240516,-53.46,816,20241210,5.39,1285,-33.07,20250211,841,2.26,20250228,1848,-53.46,20240516,816,5.39,20241210,0.03,N,076610,500,127 억,,159149,N,N,0,N,00,N
+20250228,130708,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,850,-19,5,-2.19,57266587,66837,66.60,860,880,841,1129,609,869,856.81,0.63,0,812,929,898,879,848,829,889,839,127,260,500,600,1,1,25453198,216,-16.04,0.53,12,0.26,-53.00,1598.00,1848,20240516,-54.00,816,20241210,4.17,1285,-33.85,20250211,841,1.07,20250228,1848,-54.00,20240516,816,4.17,20241210,0.03,N,076610,500,127 억,,159149,N,N,0,N,00,N
+20250228,120706,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,858,-11,5,-1.27,29596915,34402,34.28,860,880,841,1129,609,869,860.33,0.63,0,-5856,929,898,879,848,829,889,839,127,260,500,600,1,1,25453198,218,-16.19,0.54,12,0.14,-53.00,1598.00,1848,20240516,-53.57,816,20241210,5.15,1285,-33.23,20250211,841,2.02,20250228,1848,-53.57,20240516,816,5.15,20241210,0.03,N,076610,500,127 억,,159149,N,N,0,N,00,N
+20250228,110706,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,870,1,2,0.12,24035675,27946,27.85,860,880,841,1129,609,869,860.08,0.63,0,-5814,929,898,879,848,829,889,839,127,260,500,600,1,1,25453198,221,-16.42,0.54,12,0.11,-53.00,1598.00,1848,20240516,-52.92,816,20241210,6.62,1285,-32.30,20250211,841,3.45,20250228,1848,-52.92,20240516,816,6.62,20241210,0.03,N,076610,500,127 억,,159149,N,N,0,N,00,N
+20250228,100705,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,870,1,2,0.12,20145088,23469,23.38,860,870,841,1129,609,869,858.37,0.63,0,-5351,929,898,879,848,829,889,839,127,260,500,600,1,1,25453198,221,-16.42,0.54,12,0.09,-53.00,1598.00,1848,20240516,-52.92,816,20241210,6.62,1285,-32.30,20250211,841,3.45,20250228,1848,-52.92,20240516,816,6.62,20241210,0.03,N,076610,500,127 억,,159149,N,N,0,N,00,N
+20250228,090708,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,854,-15,5,-1.73,7035187,8283,8.25,860,860,841,1129,609,869,849.35,0.63,0,1179,929,898,879,848,829,889,839,127,260,500,600,1,1,25453198,217,-16.11,0.53,12,0.03,-53.00,1598.00,1848,20240516,-53.79,816,20241210,4.66,1285,-33.54,20250211,841,1.55,20250228,1848,-53.79,20240516,816,4.66,20241210,0.03,N,076610,500,127 억,,159149,N,N,0,N,00,N
 20250227,160701,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,869,-29,5,-3.23,88229020,99849,26.41,898,910,860,1167,629,898,883.66,0.62,0,1584,1000,949,923,872,846,936,859,127,269,500,620,1,1,25453198,221,-16.40,0.54,12,0.39,-53.00,1598.00,1848,20240516,-52.98,816,20241210,6.50,1285,-32.37,20250211,860,1.05,20250227,1848,-52.98,20240516,816,6.50,20241210,0.03,N,076610,500,127 억,,157565,N,N,0,N,00,N
 20250227,150700,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,869,-29,5,-3.23,85502465,96710,25.58,898,910,860,1167,629,898,884.11,0.62,0,3288,1000,949,923,872,846,936,859,127,269,500,620,1,1,25453198,221,-16.40,0.54,12,0.38,-53.00,1598.00,1848,20240516,-52.98,816,20241210,6.50,1285,-32.37,20250211,860,1.05,20250227,1848,-52.98,20240516,816,6.50,20241210,0.03,N,076610,500,127 억,,157565,N,N,0,N,00,N
 20250227,140702,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,869,-29,5,-3.23,77749051,87751,23.21,898,910,860,1167,629,898,886.02,0.62,0,3914,1000,949,923,872,846,936,859,127,269,500,620,1,1,25453198,221,-16.40,0.54,12,0.34,-53.00,1598.00,1848,20240516,-52.98,816,20241210,6.50,1285,-32.37,20250211,860,1.05,20250227,1848,-52.98,20240516,816,6.50,20241210,0.03,N,076610,500,127 억,,157565,N,N,0,N,00,N
diff --git a/077360/price/prices-20250201.csv b/077360/price/prices-20250201.csv
index 52e7f1f69717..f77f95afb188 100644
--- a/077360/price/prices-20250201.csv
+++ b/077360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160707,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4130,-180,5,-4.18,5105631720,1170277,447.61,4580,4740,4125,5600,3020,4310,4362.75,1.81,0,-282376,4586,4447,4351,4212,4116,4400,4165,91,1290,200,3010,5,1,45437002,1877,33.04,0.65,12,2.58,125.00,6369.00,8600,20240527,-51.98,3160,20241209,30.70,4740,-12.87,20250228,3470,19.02,20250204,8600,-51.98,20240527,3160,30.70,20241209,2.67,N,077360,200,90 억,,821224,N,N,0,N,00,N
+20250228,150711,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4150,-160,5,-3.71,5015003660,1148349,439.23,4580,4740,4140,5600,3020,4310,4367.14,1.81,0,-281232,4586,4447,4351,4212,4116,4400,4165,91,1290,200,3010,5,1,45437002,1886,33.20,0.65,12,2.53,125.00,6369.00,8600,20240527,-51.74,3160,20241209,31.33,4740,-12.45,20250228,3470,19.60,20250204,8600,-51.74,20240527,3160,31.33,20241209,2.67,N,077360,200,90 억,,821224,N,N,0,N,00,N
+20250228,140712,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4180,-130,5,-3.02,4721145790,1077668,412.19,4580,4740,4155,5600,3020,4310,4380.89,1.81,0,-271246,4586,4447,4351,4212,4116,4400,4165,91,1290,200,3010,5,1,45437002,1899,33.44,0.66,12,2.37,125.00,6369.00,8600,20240527,-51.40,3160,20241209,32.28,4740,-11.81,20250228,3470,20.46,20250204,8600,-51.40,20240527,3160,32.28,20241209,2.67,N,077360,200,90 억,,821224,N,N,0,N,00,N
+20250228,130709,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4160,-150,5,-3.48,4617316540,1052863,402.70,4580,4740,4155,5600,3020,4310,4385.49,1.81,0,-271227,4586,4447,4351,4212,4116,4400,4165,91,1290,200,3010,5,1,45437002,1890,33.28,0.65,12,2.32,125.00,6369.00,8600,20240527,-51.63,3160,20241209,31.65,4740,-12.24,20250228,3470,19.88,20250204,8600,-51.63,20240527,3160,31.65,20241209,2.67,N,077360,200,90 억,,821224,N,N,0,N,00,N
+20250228,120706,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4175,-135,5,-3.13,4430075525,1007945,385.52,4580,4740,4170,5600,3020,4310,4395.16,1.81,0,-254202,4586,4447,4351,4212,4116,4400,4165,91,1290,200,3010,5,1,45437002,1897,33.40,0.66,12,2.22,125.00,6369.00,8600,20240527,-51.45,3160,20241209,32.12,4740,-11.92,20250228,3470,20.32,20250204,8600,-51.45,20240527,3160,32.12,20241209,2.67,N,077360,200,90 억,,821224,N,N,0,N,00,N
+20250228,110707,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4240,-70,5,-1.62,4026250620,911964,348.81,4580,4740,4225,5600,3020,4310,4414.92,1.81,0,-231528,4586,4447,4351,4212,4116,4400,4165,91,1290,200,3010,5,1,45437002,1927,33.92,0.67,12,2.01,125.00,6369.00,8600,20240527,-50.70,3160,20241209,34.18,4740,-10.55,20250228,3470,22.19,20250204,8600,-50.70,20240527,3160,34.18,20241209,2.67,N,077360,200,90 억,,821224,N,N,0,N,00,N
+20250228,100706,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4265,-45,5,-1.04,3801529005,859232,328.64,4580,4740,4225,5600,3020,4310,4424.33,1.81,0,-224893,4586,4447,4351,4212,4116,4400,4165,91,1290,200,3010,5,1,45437002,1938,34.12,0.67,12,1.89,125.00,6369.00,8600,20240527,-50.41,3160,20241209,34.97,4740,-10.02,20250228,3470,22.91,20250204,8600,-50.41,20240527,3160,34.97,20241209,2.67,N,077360,200,90 억,,821224,N,N,0,N,00,N
+20250228,090708,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4300,-10,5,-0.23,2806951935,625512,239.25,4580,4740,4300,5600,3020,4310,4487.45,1.81,0,-137285,4586,4447,4351,4212,4116,4400,4165,91,1290,200,3010,5,1,45437002,1954,34.40,0.68,12,1.38,125.00,6369.00,8600,20240527,-50.00,3160,20241209,36.08,4740,-9.28,20250228,3470,23.92,20250204,8600,-50.00,20240527,3160,36.08,20241209,2.67,N,077360,200,90 억,,821224,N,N,0,N,00,N
 20250227,160702,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4310,-55,5,-1.26,518344770,118882,155.13,4375,4490,4255,5670,3060,4365,4360.30,1.90,0,-43991,4428,4396,4348,4316,4268,4372,4292,91,1305,200,3050,5,1,45437002,1958,34.48,0.68,12,0.26,125.00,6369.00,8600,20240527,-49.88,3160,20241209,36.39,4665,-7.61,20250221,3470,24.21,20250204,8600,-49.88,20240527,3160,36.39,20241209,2.63,N,077360,200,90 억,,864866,N,N,0,N,00,N
 20250227,150700,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4270,-95,5,-2.18,480315220,110032,143.58,4375,4490,4255,5670,3060,4365,4365.23,1.90,0,-39410,4428,4396,4348,4316,4268,4372,4292,91,1305,200,3050,5,1,45437002,1940,34.16,0.67,12,0.24,125.00,6369.00,8600,20240527,-50.35,3160,20241209,35.13,4665,-8.47,20250221,3470,23.05,20250204,8600,-50.35,20240527,3160,35.13,20241209,2.63,N,077360,200,90 억,,864866,N,N,0,N,00,N
 20250227,140703,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4270,-95,5,-2.18,408440800,93170,121.58,4375,4490,4260,5670,3060,4365,4383.82,1.90,0,-40505,4428,4396,4348,4316,4268,4372,4292,91,1305,200,3050,5,1,45437002,1940,34.16,0.67,12,0.21,125.00,6369.00,8600,20240527,-50.35,3160,20241209,35.13,4665,-8.47,20250221,3470,23.05,20250204,8600,-50.35,20240527,3160,35.13,20241209,2.63,N,077360,200,90 억,,864866,N,N,0,N,00,N
diff --git a/077500/price/prices-20250201.csv b/077500/price/prices-20250201.csv
index 5f9876f83b0a..daeda36d3025 100644
--- a/077500/price/prices-20250201.csv
+++ b/077500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160707,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6370,-350,5,-5.21,1734044800,271657,114.59,6580,6590,6250,8730,4710,6720,6383.23,54.51,0,-18062,7100,6910,6810,6620,6520,6860,6570,115,2010,500,4300,10,1,21600102,1376,8.47,0.65,12,1.26,752.00,9867.00,11350,20240223,-43.88,4010,20241209,58.85,8770,-27.37,20250109,5830,9.26,20250203,9750,-34.67,20240308,4010,58.85,20241209,3.94,N,077500,500,114 억,,11774987,N,N,15,N,00,N
+20250228,150711,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6500,-220,5,-3.27,1626370430,254939,107.53,6580,6590,6250,8730,4710,6720,6379.45,54.51,0,-16502,7100,6910,6810,6620,6520,6860,6570,115,2010,500,4300,10,1,21600102,1404,8.64,0.66,12,1.18,752.00,9867.00,11350,20240223,-42.73,4010,20241209,62.09,8770,-25.88,20250109,5830,11.49,20250203,9750,-33.33,20240308,4010,62.09,20241209,3.94,N,077500,500,114 억,,11774987,N,N,15,N,00,N
+20250228,140712,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6420,-300,5,-4.46,1415784770,222374,93.80,6580,6590,6250,8730,4710,6720,6366.68,54.51,0,-14250,7100,6910,6810,6620,6520,6860,6570,115,2010,500,4300,10,1,21600102,1387,8.54,0.65,12,1.03,752.00,9867.00,11350,20240223,-43.44,4010,20241209,60.10,8770,-26.80,20250109,5830,10.12,20250203,9750,-34.15,20240308,4010,60.10,20241209,3.94,N,077500,500,114 억,,11774987,N,N,15,N,00,N
+20250228,130709,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6330,-390,5,-5.80,1301688280,204572,86.29,6580,6590,6250,8730,4710,6720,6362.98,54.51,0,-12120,7100,6910,6810,6620,6520,6860,6570,115,2010,500,4300,10,1,21600102,1367,8.42,0.64,12,0.95,752.00,9867.00,11350,20240223,-44.23,4010,20241209,57.86,8770,-27.82,20250109,5830,8.58,20250203,9750,-35.08,20240308,4010,57.86,20241209,3.94,N,077500,500,114 억,,11774987,N,N,15,N,00,N
+20250228,120706,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6350,-370,5,-5.51,1019041260,159769,67.39,6580,6590,6250,8730,4710,6720,6378.22,54.51,0,-13701,7100,6910,6810,6620,6520,6860,6570,115,2010,500,4300,10,1,21600102,1372,8.44,0.64,12,0.74,752.00,9867.00,11350,20240223,-44.05,4010,20241209,58.35,8770,-27.59,20250109,5830,8.92,20250203,9750,-34.87,20240308,4010,58.35,20241209,3.94,N,077500,500,114 억,,11774987,N,N,15,N,00,N
+20250228,110707,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6400,-320,5,-4.76,920326680,144253,60.85,6580,6590,6250,8730,4710,6720,6379.95,54.51,0,-16498,7100,6910,6810,6620,6520,6860,6570,115,2010,500,4300,10,1,21600102,1382,8.51,0.65,12,0.67,752.00,9867.00,11350,20240223,-43.61,4010,20241209,59.60,8770,-27.02,20250109,5830,9.78,20250203,9750,-34.36,20240308,4010,59.60,20241209,3.94,N,077500,500,114 억,,11774987,N,N,15,N,00,N
+20250228,100706,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6390,-330,5,-4.91,803479610,126082,53.18,6580,6590,6250,8730,4710,6720,6372.68,54.51,0,-20077,7100,6910,6810,6620,6520,6860,6570,115,2010,500,4300,10,1,21600102,1380,8.50,0.65,12,0.58,752.00,9867.00,11350,20240223,-43.70,4010,20241209,59.35,8770,-27.14,20250109,5830,9.61,20250203,9750,-34.46,20240308,4010,59.35,20241209,3.94,N,077500,500,114 억,,11774987,N,N,15,N,00,N
+20250228,090709,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6310,-410,5,-6.10,334876240,52063,21.96,6580,6590,6300,8730,4710,6720,6432.13,54.51,0,-16785,7100,6910,6810,6620,6520,6860,6570,115,2010,500,4300,10,1,21600102,1363,8.39,0.64,12,0.24,752.00,9867.00,11350,20240223,-44.41,4010,20241209,57.36,8770,-28.05,20250109,5830,8.23,20250203,9750,-35.28,20240308,4010,57.36,20241209,3.94,N,077500,500,114 억,,11774987,N,N,15,N,00,N
 20250227,160702,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6720,-60,5,-0.88,1609322840,235366,145.35,6800,7000,6710,8810,4750,6780,6838.09,54.56,0,-11321,6933,6856,6753,6676,6573,6805,6625,115,2030,500,4330,10,1,21600102,1452,8.94,0.68,12,1.09,752.00,9867.00,11350,20240223,-40.79,4010,20241209,67.58,8770,-23.38,20250109,5830,15.27,20250203,9750,-31.08,20240308,4010,67.58,20241209,3.93,N,077500,500,114 억,,11783988,N,N,15,N,00,N
 20250227,150700,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6790,10,2,0.15,1385400860,202355,124.96,6800,7000,6740,8810,4750,6780,6846.40,54.56,0,-9494,6933,6856,6753,6676,6573,6805,6625,115,2030,500,4330,10,1,21600102,1467,9.03,0.69,12,0.94,752.00,9867.00,11350,20240223,-40.18,4010,20241209,69.33,8770,-22.58,20250109,5830,16.47,20250203,9750,-30.36,20240308,4010,69.33,20241209,3.93,N,077500,500,114 억,,11783988,N,N,26,N,00,N
 20250227,140703,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6810,30,2,0.44,1257877330,183639,113.41,6800,7000,6740,8810,4750,6780,6849.74,54.56,0,-9238,6933,6856,6753,6676,6573,6805,6625,115,2030,500,4330,10,1,21600102,1471,9.06,0.69,12,0.85,752.00,9867.00,11350,20240223,-40.00,4010,20241209,69.83,8770,-22.35,20250109,5830,16.81,20250203,9750,-30.15,20240308,4010,69.83,20241209,3.93,N,077500,500,114 억,,11783988,N,N,26,N,00,N
diff --git a/077970/price/prices-20250201.csv b/077970/price/prices-20250201.csv
index ceea9844c86d..68d3f9a58276 100644
--- a/077970/price/prices-20250201.csv
+++ b/077970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160708,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24150,-1000,5,-3.98,18608404700,761938,38.50,24700,25400,23900,32650,17650,25150,24422.46,1.13,0,40396,27450,26300,25550,24400,23650,25925,24025,575,7500,2500,16090,50,1,23008904,5557,117.23,2.57,12,3.31,206.00,9393.00,31650,20250218,-23.70,12300,20240219,96.34,31650,-23.70,20250218,19150,26.11,20250106,31650,-23.70,20250218,12310,96.18,20240411,2.31,N,077970,2500,575 억,,260024,N,N,94,N,00,N
+20250228,150711,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24050,-1100,5,-4.37,16868221900,689587,34.84,24700,25400,24000,32650,17650,25150,24461.13,1.13,0,57386,27450,26300,25550,24400,23650,25925,24025,575,7500,2500,16090,50,1,23008904,5534,116.75,2.56,12,3.00,206.00,9393.00,31650,20250218,-24.01,12300,20240219,95.53,31650,-24.01,20250218,19150,25.59,20250106,31650,-24.01,20250218,12310,95.37,20240411,2.31,N,077970,2500,575 억,,260024,N,N,184,N,00,N
+20250228,140713,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24200,-950,5,-3.78,14212619750,579336,29.27,24700,25400,24050,32650,17650,25150,24532.38,1.13,0,73703,27450,26300,25550,24400,23650,25925,24025,575,7500,2500,16090,50,1,23008904,5568,117.48,2.58,12,2.52,206.00,9393.00,31650,20250218,-23.54,12300,20240219,96.75,31650,-23.54,20250218,19150,26.37,20250106,31650,-23.54,20250218,12310,96.59,20240411,2.31,N,077970,2500,575 억,,260024,N,N,184,N,00,N
+20250228,130709,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24150,-1000,5,-3.98,12332286900,501884,25.36,24700,25400,24050,32650,17650,25150,24571.74,1.13,0,71763,27450,26300,25550,24400,23650,25925,24025,575,7500,2500,16090,50,1,23008904,5557,117.23,2.57,12,2.18,206.00,9393.00,31650,20250218,-23.70,12300,20240219,96.34,31650,-23.70,20250218,19150,26.11,20250106,31650,-23.70,20250218,12310,96.18,20240411,2.31,N,077970,2500,575 억,,260024,N,N,184,N,00,N
+20250228,120707,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24450,-700,5,-2.78,10477921800,425395,21.49,24700,25400,24050,32650,17650,25150,24630.78,1.13,0,50096,27450,26300,25550,24400,23650,25925,24025,575,7500,2500,16090,50,1,23008904,5626,118.69,2.60,12,1.85,206.00,9393.00,31650,20250218,-22.75,12300,20240219,98.78,31650,-22.75,20250218,19150,27.68,20250106,31650,-22.75,20250218,12310,98.62,20240411,2.31,N,077970,2500,575 억,,260024,N,N,184,N,00,N
+20250228,110707,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24300,-850,5,-3.38,8362418250,338777,17.12,24700,25400,24050,32650,17650,25150,24683.85,1.13,0,26092,27450,26300,25550,24400,23650,25925,24025,575,7500,2500,16090,50,1,23008904,5591,117.96,2.59,12,1.47,206.00,9393.00,31650,20250218,-23.22,12300,20240219,97.56,31650,-23.22,20250218,19150,26.89,20250106,31650,-23.22,20250218,12310,97.40,20240411,2.31,N,077970,2500,575 억,,260024,N,N,184,N,00,N
+20250228,100706,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24900,-250,5,-0.99,4485851250,179485,9.07,24700,25400,24450,32650,17650,25150,24992.72,1.13,0,7273,27450,26300,25550,24400,23650,25925,24025,575,7500,2500,16090,50,1,23008904,5729,120.87,2.65,12,0.78,206.00,9393.00,31650,20250218,-21.33,12300,20240219,102.44,31650,-21.33,20250218,19150,30.03,20250106,31650,-21.33,20250218,12310,102.27,20240411,2.31,N,077970,2500,575 억,,260024,N,N,184,N,00,N
+20250228,090709,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24800,-350,5,-1.39,1458581500,58686,2.96,24700,25100,24450,32650,17650,25150,24852.93,1.13,0,13383,27450,26300,25550,24400,23650,25925,24025,575,7500,2500,16090,50,1,23008904,5706,120.39,2.64,12,0.26,206.00,9393.00,31650,20250218,-21.64,12300,20240219,101.63,31650,-21.64,20250218,19150,29.50,20250106,31650,-21.64,20250218,12310,101.46,20240411,2.31,N,077970,2500,575 억,,260024,N,N,184,N,00,N
 20250227,160702,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25150,-4000,5,-13.72,50645945250,1962578,171.61,26500,26700,24800,37850,20450,29150,25806.42,2.22,0,-251987,30616,29882,28716,27982,26816,30250,28350,575,8700,2500,18650,50,1,23008904,5787,122.09,2.68,12,8.53,206.00,9393.00,31650,20250218,-20.54,12140,20240216,107.17,31650,-20.54,20250218,19150,31.33,20250106,31650,-20.54,20250218,12310,104.31,20240411,2.20,N,077970,2500,575 억,,510773,N,N,184,N,00,N
 20250227,150700,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25050,-4100,5,-14.07,49274427550,1907988,166.84,26500,26700,24800,37850,20450,29150,25825.21,2.22,0,-250802,30616,29882,28716,27982,26816,30250,28350,575,8700,2500,18650,50,1,23008904,5764,121.60,2.67,12,8.29,206.00,9393.00,31650,20250218,-20.85,12140,20240216,106.34,31650,-20.85,20250218,19150,30.81,20250106,31650,-20.85,20250218,12310,103.49,20240411,2.20,N,077970,2500,575 억,,510773,N,N,234,N,00,N
 20250227,140703,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25000,-4150,5,-14.24,46546203650,1799267,157.33,26500,26700,24800,37850,20450,29150,25869.41,2.22,0,-236621,30616,29882,28716,27982,26816,30250,28350,575,8700,2500,18650,50,1,23008904,5752,121.36,2.66,12,7.82,206.00,9393.00,31650,20250218,-21.01,12140,20240216,105.93,31650,-21.01,20250218,19150,30.55,20250106,31650,-21.01,20250218,12310,103.09,20240411,2.20,N,077970,2500,575 억,,510773,N,N,234,N,00,N
diff --git a/078000/price/prices-20250201.csv b/078000/price/prices-20250201.csv
index 2eca7f0f475c..a01c2351db29 100644
--- a/078000/price/prices-20250201.csv
+++ b/078000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160708,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9110,20,2,0.22,28439800,3154,77.80,9090,9110,8980,11810,6370,9090,9017.06,0.75,0,-430,9190,9140,9070,9020,8950,9150,9030,50,2720,500,6720,10,1,9240077,842,16.56,0.60,12,0.03,550.00,15144.00,11410,20240308,-20.16,8760,20250205,4.00,9770,-6.76,20250102,8760,4.00,20250205,11410,-20.16,20240308,8760,4.00,20250205,0.02,N,078000,500,50 억,,69714,N,N,0,N,00,N
+20250228,150711,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9040,-50,5,-0.55,24222070,2688,66.30,9090,9090,8980,11810,6370,9090,9011.19,0.75,0,-333,9190,9140,9070,9020,8950,9150,9030,50,2720,500,6720,10,1,9240077,835,16.44,0.60,12,0.03,550.00,15144.00,11410,20240308,-20.77,8760,20250205,3.20,9770,-7.47,20250102,8760,3.20,20250205,11410,-20.77,20240308,8760,3.20,20250205,0.02,N,078000,500,50 억,,69714,N,N,0,N,00,N
+20250228,140713,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9040,-50,5,-0.55,20452880,2270,55.99,9090,9090,8980,11810,6370,9090,9010.08,0.75,0,-203,9190,9140,9070,9020,8950,9150,9030,50,2720,500,6720,10,1,9240077,835,16.44,0.60,12,0.02,550.00,15144.00,11410,20240308,-20.77,8760,20250205,3.20,9770,-7.47,20250102,8760,3.20,20250205,11410,-20.77,20240308,8760,3.20,20250205,0.02,N,078000,500,50 억,,69714,N,N,0,N,00,N
+20250228,130709,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9000,-90,5,-0.99,18742140,2080,51.31,9090,9090,8980,11810,6370,9090,9010.64,0.75,0,-131,9190,9140,9070,9020,8950,9150,9030,50,2720,500,6720,10,1,9240077,832,16.36,0.59,12,0.02,550.00,15144.00,11410,20240308,-21.12,8760,20250205,2.74,9770,-7.88,20250102,8760,2.74,20250205,11410,-21.12,20240308,8760,2.74,20250205,0.02,N,078000,500,50 억,,69714,N,N,0,N,00,N
+20250228,120707,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9020,-70,5,-0.77,17428020,1934,47.71,9090,9090,8980,11810,6370,9090,9011.39,0.75,0,-138,9190,9140,9070,9020,8950,9150,9030,50,2720,500,6720,10,1,9240077,833,16.40,0.60,12,0.02,550.00,15144.00,11410,20240308,-20.95,8760,20250205,2.97,9770,-7.68,20250102,8760,2.97,20250205,11410,-20.95,20240308,8760,2.97,20250205,0.02,N,078000,500,50 억,,69714,N,N,0,N,00,N
+20250228,110708,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8990,-100,5,-1.10,16119700,1789,44.13,9090,9090,8980,11810,6370,9090,9010.45,0.75,0,-134,9190,9140,9070,9020,8950,9150,9030,50,2720,500,6720,10,1,9240077,831,16.35,0.59,12,0.02,550.00,15144.00,11410,20240308,-21.21,8760,20250205,2.63,9770,-7.98,20250102,8760,2.63,20250205,11410,-21.21,20240308,8760,2.63,20250205,0.02,N,078000,500,50 억,,69714,N,N,0,N,00,N
+20250228,100706,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9020,-70,5,-0.77,7378080,817,20.15,9090,9090,9000,11810,6370,9090,9030.70,0.75,0,-109,9190,9140,9070,9020,8950,9150,9030,50,2720,500,6720,10,1,9240077,833,16.40,0.60,12,0.01,550.00,15144.00,11410,20240308,-20.95,8760,20250205,2.97,9770,-7.68,20250102,8760,2.97,20250205,11410,-20.95,20240308,8760,2.97,20250205,0.02,N,078000,500,50 억,,69714,N,N,0,N,00,N
+20250228,090709,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9090,0,3,0.00,972630,107,2.64,9090,9090,9090,11810,6370,9090,9090.00,0.75,0,-17,9190,9140,9070,9020,8950,9150,9030,50,2720,500,6720,10,1,9240077,840,16.53,0.60,12,0.00,550.00,15144.00,11410,20240308,-20.33,8760,20250205,3.77,9770,-6.96,20250102,8760,3.77,20250205,11410,-20.33,20240308,8760,3.77,20250205,0.02,N,078000,500,50 억,,69714,N,N,0,N,00,N
 20250227,160702,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9090,0,3,0.00,36687520,4054,131.32,9090,9120,9000,11810,6370,9090,9049.62,0.76,0,-119,9143,9116,9063,9036,8983,9130,9050,50,2720,500,6720,10,1,9240077,840,16.53,0.60,12,0.04,550.00,15144.00,11410,20240308,-20.33,8760,20250205,3.77,9770,-6.96,20250102,8760,3.77,20250205,11410,-20.33,20240308,8760,3.77,20250205,0.02,N,078000,500,50 억,,69839,N,N,6,N,00,N
 20250227,150701,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9120,30,2,0.33,32657480,3611,116.97,9090,9120,9000,11810,6370,9090,9043.89,0.76,0,-118,9143,9116,9063,9036,8983,9130,9050,50,2720,500,6720,10,1,9240077,843,16.58,0.60,12,0.04,550.00,15144.00,11410,20240308,-20.07,8760,20250205,4.11,9770,-6.65,20250102,8760,4.11,20250205,11410,-20.07,20240308,8760,4.11,20250205,0.02,N,078000,500,50 억,,69839,N,N,6,N,00,N
 20250227,140704,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9110,20,2,0.22,31519660,3486,112.93,9090,9110,9000,11810,6370,9090,9041.78,0.76,0,-118,9143,9116,9063,9036,8983,9130,9050,50,2720,500,6720,10,1,9240077,842,16.56,0.60,12,0.04,550.00,15144.00,11410,20240308,-20.16,8760,20250205,4.00,9770,-6.76,20250102,8760,4.00,20250205,11410,-20.16,20240308,8760,4.00,20250205,0.02,N,078000,500,50 억,,69839,N,N,6,N,00,N
diff --git a/078020/price/prices-20250201.csv b/078020/price/prices-20250201.csv
index c97ba85ba188..3d9fe0e5da05 100644
--- a/078020/price/prices-20250201.csv
+++ b/078020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160708,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3980,-45,5,-1.12,73345365,18367,105.65,4025,4025,3975,5230,2820,4025,3993.34,1.07,0,-1227,4085,4055,4030,4000,3975,4042,3987,2774,1205,5000,2970,5,1,55481190,2208,10.10,0.30,12,0.03,394.00,13490.00,5840,20240329,-31.85,3500,20241209,13.71,4700,-15.32,20250117,3605,10.40,20250102,5840,-31.85,20240329,3500,13.71,20241209,0.18,N,078020,5000,2774 억,,593587,N,N,0,N,00,N
+20250228,150712,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3980,-45,5,-1.12,67833065,16982,97.69,4025,4025,3975,5230,2820,4025,3994.41,1.07,0,17,4085,4055,4030,4000,3975,4042,3987,2774,1205,5000,2970,5,1,55481190,2208,10.10,0.30,12,0.03,394.00,13490.00,5840,20240329,-31.85,3500,20241209,13.71,4700,-15.32,20250117,3605,10.40,20250102,5840,-31.85,20240329,3500,13.71,20241209,0.18,N,078020,5000,2774 억,,593587,N,N,0,N,00,N
+20250228,140713,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3990,-35,5,-0.87,67100690,16798,96.63,4025,4025,3975,5230,2820,4025,3994.56,1.07,0,21,4085,4055,4030,4000,3975,4042,3987,2774,1205,5000,2970,5,1,55481190,2214,10.13,0.30,12,0.03,394.00,13490.00,5840,20240329,-31.68,3500,20241209,14.00,4700,-15.11,20250117,3605,10.68,20250102,5840,-31.68,20240329,3500,14.00,20241209,0.18,N,078020,5000,2774 억,,593587,N,N,0,N,00,N
+20250228,130710,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3990,-35,5,-0.87,62125120,15549,89.44,4025,4025,3975,5230,2820,4025,3995.44,1.07,0,21,4085,4055,4030,4000,3975,4042,3987,2774,1205,5000,2970,5,1,55481190,2214,10.13,0.30,12,0.03,394.00,13490.00,5840,20240329,-31.68,3500,20241209,14.00,4700,-15.11,20250117,3605,10.68,20250102,5840,-31.68,20240329,3500,14.00,20241209,0.18,N,078020,5000,2774 억,,593587,N,N,0,N,00,N
+20250228,120707,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3990,-35,5,-0.87,55607975,13912,80.03,4025,4025,3975,5230,2820,4025,3997.12,1.07,0,21,4085,4055,4030,4000,3975,4042,3987,2774,1205,5000,2970,5,1,55481190,2214,10.13,0.30,12,0.03,394.00,13490.00,5840,20240329,-31.68,3500,20241209,14.00,4700,-15.11,20250117,3605,10.68,20250102,5840,-31.68,20240329,3500,14.00,20241209,0.18,N,078020,5000,2774 억,,593587,N,N,0,N,00,N
+20250228,110708,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3985,-40,5,-0.99,45275625,11317,65.10,4025,4025,3975,5230,2820,4025,4000.67,1.07,0,21,4085,4055,4030,4000,3975,4042,3987,2774,1205,5000,2970,5,1,55481190,2211,10.11,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.76,3500,20241209,13.86,4700,-15.21,20250117,3605,10.54,20250102,5840,-31.76,20240329,3500,13.86,20241209,0.18,N,078020,5000,2774 억,,593587,N,N,0,N,00,N
+20250228,100707,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4000,-25,5,-0.62,34078725,8506,48.93,4025,4025,3975,5230,2820,4025,4006.43,1.07,0,18,4085,4055,4030,4000,3975,4042,3987,2774,1205,5000,2970,5,1,55481190,2219,10.15,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.51,3500,20241209,14.29,4700,-14.89,20250117,3605,10.96,20250102,5840,-31.51,20240329,3500,14.29,20241209,0.18,N,078020,5000,2774 억,,593587,N,N,0,N,00,N
+20250228,090710,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4010,-15,5,-0.37,8200995,2041,11.74,4025,4025,4005,5230,2820,4025,4018.13,1.07,0,-796,4085,4055,4030,4000,3975,4042,3987,2774,1205,5000,2970,5,1,55481190,2225,10.18,0.30,12,0.00,394.00,13490.00,5840,20240329,-31.34,3500,20241209,14.57,4700,-14.68,20250117,3605,11.23,20250102,5840,-31.34,20240329,3500,14.57,20241209,0.18,N,078020,5000,2774 억,,593587,N,N,0,N,00,N
 20250227,160703,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4025,-20,5,-0.49,69902105,17382,179.05,4045,4060,4005,5250,2835,4045,4021.52,1.07,0,1512,4078,4061,4028,4011,3978,4070,4020,2774,1205,5000,2990,5,1,55481190,2233,10.22,0.30,12,0.03,394.00,13490.00,5840,20240329,-31.08,3500,20241209,15.00,4700,-14.36,20250117,3605,11.65,20250102,5840,-31.08,20240329,3500,15.00,20241209,0.18,N,078020,5000,2774 억,,593288,N,N,0,N,00,N
 20250227,150701,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4030,-15,5,-0.37,69644470,17318,178.39,4045,4060,4005,5250,2835,4045,4021.51,1.07,0,1515,4078,4061,4028,4011,3978,4070,4020,2774,1205,5000,2990,5,1,55481190,2236,10.23,0.30,12,0.03,394.00,13490.00,5840,20240329,-30.99,3500,20241209,15.14,4700,-14.26,20250117,3605,11.79,20250102,5840,-30.99,20240329,3500,15.14,20241209,0.18,N,078020,5000,2774 억,,593288,N,N,0,N,00,N
 20250227,140704,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4015,-30,5,-0.74,66283115,16483,169.79,4045,4060,4005,5250,2835,4045,4021.30,1.07,0,1340,4078,4061,4028,4011,3978,4070,4020,2774,1205,5000,2990,5,1,55481190,2228,10.19,0.30,12,0.03,394.00,13490.00,5840,20240329,-31.25,3500,20241209,14.71,4700,-14.57,20250117,3605,11.37,20250102,5840,-31.25,20240329,3500,14.71,20241209,0.18,N,078020,5000,2774 억,,593288,N,N,0,N,00,N
diff --git a/078070/price/prices-20250201.csv b/078070/price/prices-20250201.csv
index fea47b962dfa..9ca0d286a665 100644
--- a/078070/price/prices-20250201.csv
+++ b/078070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160709,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9940,-370,5,-3.59,126351100,12763,330.82,10270,10290,9700,13400,7220,10310,9899.80,3.20,0,-6846,10536,10422,10326,10212,10116,10375,10165,103,3090,500,7620,10,1,18150700,1804,13.29,0.73,12,0.07,748.00,13681.00,13510,20240227,-26.42,9210,20241113,7.93,10470,-5.06,20250226,9610,3.43,20250108,13230,-24.87,20240228,9210,7.93,20241113,0.58,N,078070,500,103 억,,581071,N,N,0,N,00,N
+20250228,150712,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9800,-510,5,-4.95,112345290,11350,294.19,10270,10290,9700,13400,7220,10310,9898.26,3.20,0,-6548,10536,10422,10326,10212,10116,10375,10165,103,3090,500,7620,10,1,18150700,1779,13.10,0.72,12,0.06,748.00,13681.00,13510,20240227,-27.46,9210,20241113,6.41,10470,-6.40,20250226,9610,1.98,20250108,13230,-25.93,20240228,9210,6.41,20241113,0.58,N,078070,500,103 억,,581071,N,N,0,N,00,N
+20250228,140713,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9790,-520,5,-5.04,87915910,8863,229.73,10270,10290,9700,13400,7220,10310,9919.43,3.20,0,-5097,10536,10422,10326,10212,10116,10375,10165,103,3090,500,7620,10,1,18150700,1777,13.09,0.72,12,0.05,748.00,13681.00,13510,20240227,-27.54,9210,20241113,6.30,10470,-6.49,20250226,9610,1.87,20250108,13230,-26.00,20240228,9210,6.30,20241113,0.58,N,078070,500,103 억,,581071,N,N,0,N,00,N
+20250228,130710,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9840,-470,5,-4.56,66481520,6672,172.94,10270,10290,9820,13400,7220,10310,9964.26,3.20,0,-3734,10536,10422,10326,10212,10116,10375,10165,103,3090,500,7620,10,1,18150700,1786,13.16,0.72,12,0.04,748.00,13681.00,13510,20240227,-27.17,9210,20241113,6.84,10470,-6.02,20250226,9610,2.39,20250108,13230,-25.62,20240228,9210,6.84,20241113,0.58,N,078070,500,103 억,,581071,N,N,0,N,00,N
+20250228,120708,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9950,-360,5,-3.49,57203040,5730,148.52,10270,10290,9870,13400,7220,10310,9983.08,3.20,0,-3148,10536,10422,10326,10212,10116,10375,10165,103,3090,500,7620,10,1,18150700,1806,13.30,0.73,12,0.03,748.00,13681.00,13510,20240227,-26.35,9210,20241113,8.03,10470,-4.97,20250226,9610,3.54,20250108,13230,-24.79,20240228,9210,8.03,20241113,0.58,N,078070,500,103 억,,581071,N,N,0,N,00,N
+20250228,110708,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9920,-390,5,-3.78,43262380,4322,112.03,10270,10290,9920,13400,7220,10310,10009.81,3.20,0,-2066,10536,10422,10326,10212,10116,10375,10165,103,3090,500,7620,10,1,18150700,1801,13.26,0.73,12,0.02,748.00,13681.00,13510,20240227,-26.57,9210,20241113,7.71,10470,-5.25,20250226,9610,3.23,20250108,13230,-25.02,20240228,9210,7.71,20241113,0.58,N,078070,500,103 억,,581071,N,N,0,N,00,N
+20250228,100707,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9950,-360,5,-3.49,26961130,2682,69.52,10270,10290,9930,13400,7220,10310,10052.62,3.20,0,-1312,10536,10422,10326,10212,10116,10375,10165,103,3090,500,7620,10,1,18150700,1806,13.30,0.73,12,0.01,748.00,13681.00,13510,20240227,-26.35,9210,20241113,8.03,10470,-4.97,20250226,9610,3.54,20250108,13230,-24.79,20240228,9210,8.03,20241113,0.58,N,078070,500,103 억,,581071,N,N,0,N,00,N
+20250228,090710,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10070,-240,5,-2.33,2038610,201,5.21,10270,10290,10050,13400,7220,10310,10142.34,3.20,0,-36,10536,10422,10326,10212,10116,10375,10165,103,3090,500,7620,10,1,18150700,1828,13.46,0.74,12,0.00,748.00,13681.00,13510,20240227,-25.46,9210,20241113,9.34,10470,-3.82,20250226,9610,4.79,20250108,13230,-23.89,20240228,9210,9.34,20241113,0.58,N,078070,500,103 억,,581071,N,N,0,N,00,N
 20250227,160703,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10310,-130,5,-1.25,39758110,3858,15.11,10350,10440,10230,13570,7310,10440,10305.37,3.21,0,-712,10973,10706,10203,9936,9433,10840,10070,103,3130,500,7720,10,1,18150700,1871,13.78,0.75,12,0.02,748.00,13681.00,13510,20240227,-23.69,9210,20241113,11.94,10470,-1.53,20250226,9610,7.28,20250108,13510,-23.69,20240227,9210,11.94,20241113,0.58,N,078070,500,103 억,,581744,N,N,0,N,00,N
 20250227,150701,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,-160,5,-1.53,36261150,3518,13.78,10350,10440,10230,13570,7310,10440,10307.32,3.21,0,-822,10973,10706,10203,9936,9433,10840,10070,103,3130,500,7720,10,1,18150700,1866,13.74,0.75,12,0.02,748.00,13681.00,13510,20240227,-23.91,9210,20241113,11.62,10470,-1.81,20250226,9610,6.97,20250108,13510,-23.91,20240227,9210,11.62,20241113,0.58,N,078070,500,103 억,,581744,N,N,0,N,00,N
 20250227,140704,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10310,-130,5,-1.25,29684430,2877,11.27,10350,10440,10240,13570,7310,10440,10317.84,3.21,0,-709,10973,10706,10203,9936,9433,10840,10070,103,3130,500,7720,10,1,18150700,1871,13.78,0.75,12,0.02,748.00,13681.00,13510,20240227,-23.69,9210,20241113,11.94,10470,-1.53,20250226,9610,7.28,20250108,13510,-23.69,20240227,9210,11.94,20241113,0.58,N,078070,500,103 억,,581744,N,N,0,N,00,N
diff --git a/078130/price/prices-20250201.csv b/078130/price/prices-20250201.csv
index 497d098b428a..a1b947911633 100644
--- a/078130/price/prices-20250201.csv
+++ b/078130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160709,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250228,150712,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250228,140714,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250228,130710,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250228,120708,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250228,110709,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250228,100707,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250228,090710,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250227,160703,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240216,0.00,800,20240216,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240227,800,0.00,20240227,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250227,150702,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240216,0.00,800,20240216,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240227,800,0.00,20240227,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250227,140705,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240216,0.00,800,20240216,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240227,800,0.00,20240227,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
diff --git a/078140/price/prices-20250201.csv b/078140/price/prices-20250201.csv
index 0325e414c822..14106e5be0ef 100644
--- a/078140/price/prices-20250201.csv
+++ b/078140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160709,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12650,-550,5,-4.17,714301040,55603,167.05,13170,13200,12610,17160,9240,13200,12845.83,7.51,0,-9711,13626,13412,13256,13042,12886,13335,12965,55,3960,500,8440,10,1,11086579,1402,33.55,1.16,12,0.50,377.00,10889.00,26700,20240926,-52.62,8680,20240227,45.74,14440,-12.40,20250107,12060,4.89,20250217,26700,-52.62,20240926,8800,43.75,20240229,7.87,N,078140,500,55 억,,832690,N,N,0,N,00,N
+20250228,150713,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12630,-570,5,-4.32,643700980,50022,150.28,13170,13200,12610,17160,9240,13200,12867.69,7.51,0,-9534,13626,13412,13256,13042,12886,13335,12965,55,3960,500,8440,10,1,11086579,1400,33.50,1.16,12,0.45,377.00,10889.00,26700,20240926,-52.70,8680,20240227,45.51,14440,-12.53,20250107,12060,4.73,20250217,26700,-52.70,20240926,8800,43.52,20240229,7.87,N,078140,500,55 억,,832690,N,N,0,N,00,N
+20250228,140714,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12770,-430,5,-3.26,476485180,36834,110.66,13170,13200,12770,17160,9240,13200,12935.30,7.51,0,-8591,13626,13412,13256,13042,12886,13335,12965,55,3960,500,8440,10,1,11086579,1416,33.87,1.17,12,0.33,377.00,10889.00,26700,20240926,-52.17,8680,20240227,47.12,14440,-11.57,20250107,12060,5.89,20250217,26700,-52.17,20240926,8800,45.11,20240229,7.87,N,078140,500,55 억,,832690,N,N,0,N,00,N
+20250228,130711,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12780,-420,5,-3.18,403771420,31154,93.60,13170,13200,12770,17160,9240,13200,12959.73,7.51,0,-8149,13626,13412,13256,13042,12886,13335,12965,55,3960,500,8440,10,1,11086579,1417,33.90,1.17,12,0.28,377.00,10889.00,26700,20240926,-52.13,8680,20240227,47.24,14440,-11.50,20250107,12060,5.97,20250217,26700,-52.13,20240926,8800,45.23,20240229,7.87,N,078140,500,55 억,,832690,N,N,0,N,00,N
+20250228,120708,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12780,-420,5,-3.18,335911330,25846,77.65,13170,13200,12780,17160,9240,13200,12995.86,7.51,0,-8474,13626,13412,13256,13042,12886,13335,12965,55,3960,500,8440,10,1,11086579,1417,33.90,1.17,12,0.23,377.00,10889.00,26700,20240926,-52.13,8680,20240227,47.24,14440,-11.50,20250107,12060,5.97,20250217,26700,-52.13,20240926,8800,45.23,20240229,7.87,N,078140,500,55 억,,832690,N,N,0,N,00,N
+20250228,110709,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12940,-260,5,-1.97,260846380,20003,60.10,13170,13200,12900,17160,9240,13200,13039.56,7.51,0,-7332,13626,13412,13256,13042,12886,13335,12965,55,3960,500,8440,10,1,11086579,1435,34.32,1.19,12,0.18,377.00,10889.00,26700,20240926,-51.54,8680,20240227,49.08,14440,-10.39,20250107,12060,7.30,20250217,26700,-51.54,20240926,8800,47.05,20240229,7.87,N,078140,500,55 억,,832690,N,N,0,N,00,N
+20250228,100708,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13090,-110,5,-0.83,136244620,10402,31.25,13170,13200,13020,17160,9240,13200,13096.93,7.51,0,-3390,13626,13412,13256,13042,12886,13335,12965,55,3960,500,8440,10,1,11086579,1451,34.72,1.20,12,0.09,377.00,10889.00,26700,20240926,-50.97,8680,20240227,50.81,14440,-9.35,20250107,12060,8.54,20250217,26700,-50.97,20240926,8800,48.75,20240229,7.87,N,078140,500,55 억,,832690,N,N,0,N,00,N
+20250228,090710,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13170,-30,5,-0.23,50244020,3819,11.47,13170,13200,13020,17160,9240,13200,13155.15,7.51,0,-3014,13626,13412,13256,13042,12886,13335,12965,55,3960,500,8440,10,1,11086579,1460,34.93,1.21,12,0.03,377.00,10889.00,26700,20240926,-50.67,8680,20240227,51.73,14440,-8.80,20250107,12060,9.20,20250217,26700,-50.67,20240926,8800,49.66,20240229,7.87,N,078140,500,55 억,,832690,N,N,0,N,00,N
 20250227,160704,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13200,-180,5,-1.35,435528400,32917,48.36,13470,13470,13100,17390,9370,13380,13231.31,7.20,0,-4997,13933,13656,13313,13036,12693,13795,13175,55,4010,500,8560,10,1,11086579,1463,35.01,1.21,12,0.30,377.00,10889.00,26700,20240926,-50.56,8680,20240227,52.07,14440,-8.59,20250107,12060,9.45,20250217,26700,-50.56,20240926,8680,52.07,20240227,7.85,N,078140,500,55 억,,797735,N,N,0,N,00,N
 20250227,150702,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13250,-130,5,-0.97,405092930,30612,44.98,13470,13470,13100,17390,9370,13380,13233.14,7.20,0,-5695,13933,13656,13313,13036,12693,13795,13175,55,4010,500,8560,10,1,11086579,1469,35.15,1.22,12,0.28,377.00,10889.00,26700,20240926,-50.37,8680,20240227,52.65,14440,-8.24,20250107,12060,9.87,20250217,26700,-50.37,20240926,8680,52.65,20240227,7.85,N,078140,500,55 억,,797735,N,N,0,N,00,N
 20250227,140705,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13160,-220,5,-1.64,347318070,26232,38.54,13470,13470,13100,17390,9370,13380,13240.24,7.20,0,-6971,13933,13656,13313,13036,12693,13795,13175,55,4010,500,8560,10,1,11086579,1459,34.91,1.21,12,0.24,377.00,10889.00,26700,20240926,-50.71,8680,20240227,51.61,14440,-8.86,20250107,12060,9.12,20250217,26700,-50.71,20240926,8680,51.61,20240227,7.85,N,078140,500,55 억,,797735,N,N,0,N,00,N
diff --git a/078150/price/prices-20250201.csv b/078150/price/prices-20250201.csv
index 1fcc581c1606..e75c37be82f8 100644
--- a/078150/price/prices-20250201.csv
+++ b/078150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160710,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2465,-75,5,-2.95,3321054395,1340418,67.68,2505,2525,2450,3300,1780,2540,2477.47,0.00,0,137187,2753,2646,2588,2481,2423,2617,2452,464,760,500,1770,5,1,92715916,2285,2.88,0.71,12,1.45,855.00,3453.00,4660,20240709,-47.10,1541,20241209,59.96,3085,-20.10,20250211,1940,27.06,20250102,4660,-47.10,20240709,1541,59.96,20241209,6.32,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250228,150713,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2460,-80,5,-3.15,3107536160,1253740,63.30,2505,2525,2450,3300,1780,2540,2478.38,0.00,0,133866,2753,2646,2588,2481,2423,2617,2452,464,760,500,1770,5,1,92715916,2281,2.88,0.71,12,1.35,855.00,3453.00,4660,20240709,-47.21,1541,20241209,59.64,3085,-20.26,20250211,1940,26.80,20250102,4660,-47.21,20240709,1541,59.64,20241209,6.32,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250228,140714,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2465,-75,5,-2.95,2798021865,1128140,56.96,2505,2525,2450,3300,1780,2540,2479.95,0.00,0,156485,2753,2646,2588,2481,2423,2617,2452,464,760,500,1770,5,1,92715916,2285,2.88,0.71,12,1.22,855.00,3453.00,4660,20240709,-47.10,1541,20241209,59.96,3085,-20.10,20250211,1940,27.06,20250102,4660,-47.10,20240709,1541,59.96,20241209,6.32,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250228,130711,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2455,-85,5,-3.35,2538420410,1023174,51.66,2505,2525,2450,3300,1780,2540,2480.65,0.00,0,145246,2753,2646,2588,2481,2423,2617,2452,464,760,500,1770,5,1,92715916,2276,2.87,0.71,12,1.10,855.00,3453.00,4660,20240709,-47.32,1541,20241209,59.31,3085,-20.42,20250211,1940,26.55,20250102,4660,-47.32,20240709,1541,59.31,20241209,6.32,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250228,120709,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2460,-80,5,-3.15,2329219480,938030,47.36,2505,2525,2450,3300,1780,2540,2482.80,0.00,0,135785,2753,2646,2588,2481,2423,2617,2452,464,760,500,1770,5,1,92715916,2281,2.88,0.71,12,1.01,855.00,3453.00,4660,20240709,-47.21,1541,20241209,59.64,3085,-20.26,20250211,1940,26.80,20250102,4660,-47.21,20240709,1541,59.64,20241209,6.32,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250228,110709,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2465,-75,5,-2.95,1906226830,765984,38.67,2505,2525,2465,3300,1780,2540,2488.27,0.00,0,147896,2753,2646,2588,2481,2423,2617,2452,464,760,500,1770,5,1,92715916,2285,2.88,0.71,12,0.83,855.00,3453.00,4660,20240709,-47.10,1541,20241209,59.96,3085,-20.10,20250211,1940,27.06,20250102,4660,-47.10,20240709,1541,59.96,20241209,6.32,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250228,100708,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2480,-60,5,-2.36,1553481805,623441,31.48,2505,2525,2465,3300,1780,2540,2491.41,0.00,0,144804,2753,2646,2588,2481,2423,2617,2452,464,760,500,1770,5,1,92715916,2299,2.90,0.72,12,0.67,855.00,3453.00,4660,20240709,-46.78,1541,20241209,60.93,3085,-19.61,20250211,1940,27.84,20250102,4660,-46.78,20240709,1541,60.93,20241209,6.32,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250228,090711,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2480,-60,5,-2.36,714709125,286516,14.47,2505,2525,2470,3300,1780,2540,2493.70,0.00,0,121861,2753,2646,2588,2481,2423,2617,2452,464,760,500,1770,5,1,92715916,2299,2.90,0.72,12,0.31,855.00,3453.00,4660,20240709,-46.78,1541,20241209,60.93,3085,-19.61,20250211,1940,27.84,20250102,4660,-46.78,20240709,1541,60.93,20241209,6.32,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250227,160704,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2540,-125,5,-4.69,4875874140,1882969,140.15,2690,2695,2530,3460,1870,2665,2589.80,0.00,0,-253012,2731,2697,2666,2632,2601,2682,2617,464,795,500,1860,5,1,92715916,2355,2.97,0.74,12,2.03,855.00,3453.00,4660,20240709,-45.49,1541,20241209,64.83,3085,-17.67,20250211,1940,30.93,20250102,4660,-45.49,20240709,1541,64.83,20241209,5.96,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250227,150702,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2535,-130,5,-4.88,4595492975,1772536,131.93,2690,2695,2530,3460,1870,2665,2592.60,0.00,0,-279424,2731,2697,2666,2632,2601,2682,2617,464,795,500,1860,5,1,92715916,2350,2.96,0.73,12,1.91,855.00,3453.00,4660,20240709,-45.60,1541,20241209,64.50,3085,-17.83,20250211,1940,30.67,20250102,4660,-45.60,20240709,1541,64.50,20241209,5.96,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250227,140705,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2550,-115,5,-4.32,4161686100,1601788,119.22,2690,2695,2540,3460,1870,2665,2598.14,0.00,0,-304454,2731,2697,2666,2632,2601,2682,2617,464,795,500,1860,5,1,92715916,2364,2.98,0.74,12,1.73,855.00,3453.00,4660,20240709,-45.28,1541,20241209,65.48,3085,-17.34,20250211,1940,31.44,20250102,4660,-45.28,20240709,1541,65.48,20241209,5.96,N,078150,500,463 억,,0,N,N,0,N,00,N
diff --git a/078160/price/prices-20250201.csv b/078160/price/prices-20250201.csv
index b27d8eee9f9f..46cba5cf303e 100644
--- a/078160/price/prices-20250201.csv
+++ b/078160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160710,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8700,-160,5,-1.81,494319200,56807,72.48,8720,8850,8600,11510,6210,8860,8701.73,3.91,0,13068,9086,8972,8886,8772,8686,8930,8730,171,2650,500,6020,10,1,34217785,2977,42.86,1.05,12,0.17,203.00,8277.00,15180,20241216,-42.69,5450,20240805,59.63,12610,-31.01,20250107,8540,1.87,20250219,15180,-42.69,20241216,5450,59.63,20240805,0.77,N,078160,500,171 억,,1337508,N,N,0,N,00,N
+20250228,150713,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8680,-180,5,-2.03,453027260,52063,66.43,8720,8850,8600,11510,6210,8860,8701.52,3.91,0,12878,9086,8972,8886,8772,8686,8930,8730,171,2650,500,6020,10,1,34217785,2970,42.76,1.05,12,0.15,203.00,8277.00,15180,20241216,-42.82,5450,20240805,59.27,12610,-31.17,20250107,8540,1.64,20250219,15180,-42.82,20241216,5450,59.27,20240805,0.77,N,078160,500,171 억,,1337508,N,N,0,N,00,N
+20250228,140715,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8730,-130,5,-1.47,372368460,42762,54.56,8720,8850,8600,11510,6210,8860,8707.93,3.91,0,10676,9086,8972,8886,8772,8686,8930,8730,171,2650,500,6020,10,1,34217785,2987,43.00,1.05,12,0.12,203.00,8277.00,15180,20241216,-42.49,5450,20240805,60.18,12610,-30.77,20250107,8540,2.22,20250219,15180,-42.49,20241216,5450,60.18,20240805,0.77,N,078160,500,171 억,,1337508,N,N,0,N,00,N
+20250228,130711,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8680,-180,5,-2.03,319207670,36651,46.76,8720,8850,8600,11510,6210,8860,8709.39,3.91,0,9748,9086,8972,8886,8772,8686,8930,8730,171,2650,500,6020,10,1,34217785,2970,42.76,1.05,12,0.11,203.00,8277.00,15180,20241216,-42.82,5450,20240805,59.27,12610,-31.17,20250107,8540,1.64,20250219,15180,-42.82,20241216,5450,59.27,20240805,0.77,N,078160,500,171 억,,1337508,N,N,0,N,00,N
+20250228,120709,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8710,-150,5,-1.69,289295550,33218,42.38,8720,8850,8600,11510,6210,8860,8709.00,3.91,0,8347,9086,8972,8886,8772,8686,8930,8730,171,2650,500,6020,10,1,34217785,2980,42.91,1.05,12,0.10,203.00,8277.00,15180,20241216,-42.62,5450,20240805,59.82,12610,-30.93,20250107,8540,1.99,20250219,15180,-42.62,20241216,5450,59.82,20240805,0.77,N,078160,500,171 억,,1337508,N,N,0,N,00,N
+20250228,110710,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8730,-130,5,-1.47,232710870,26727,34.10,8720,8850,8600,11510,6210,8860,8706.96,3.91,0,9339,9086,8972,8886,8772,8686,8930,8730,171,2650,500,6020,10,1,34217785,2987,43.00,1.05,12,0.08,203.00,8277.00,15180,20241216,-42.49,5450,20240805,60.18,12610,-30.77,20250107,8540,2.22,20250219,15180,-42.49,20241216,5450,60.18,20240805,0.77,N,078160,500,171 억,,1337508,N,N,0,N,00,N
+20250228,100708,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8760,-100,5,-1.13,202888260,23310,29.74,8720,8850,8600,11510,6210,8860,8703.92,3.91,0,9116,9086,8972,8886,8772,8686,8930,8730,171,2650,500,6020,10,1,34217785,2997,43.15,1.06,12,0.07,203.00,8277.00,15180,20241216,-42.29,5450,20240805,60.73,12610,-30.53,20250107,8540,2.58,20250219,15180,-42.29,20241216,5450,60.73,20240805,0.77,N,078160,500,171 억,,1337508,N,N,0,N,00,N
+20250228,090711,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8750,-110,5,-1.24,18745140,2149,2.74,8720,8850,8680,11510,6210,8860,8722.73,3.91,0,63,9086,8972,8886,8772,8686,8930,8730,171,2650,500,6020,10,1,34217785,2994,43.10,1.06,12,0.01,203.00,8277.00,15180,20241216,-42.36,5450,20240805,60.55,12610,-30.61,20250107,8540,2.46,20250219,15180,-42.36,20241216,5450,60.55,20240805,0.77,N,078160,500,171 억,,1337508,N,N,0,N,00,N
 20250227,160704,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8860,-10,5,-0.11,694718790,78376,105.84,9000,9000,8800,11530,6210,8870,8863.92,3.86,0,16519,9156,9012,8906,8762,8656,8960,8710,171,2660,500,6030,10,1,34217785,3032,43.65,1.07,12,0.23,203.00,8277.00,15180,20241216,-41.63,5450,20240805,62.57,12610,-29.74,20250107,8540,3.75,20250219,15180,-41.63,20241216,5450,62.57,20240805,0.77,N,078160,500,171 억,,1320665,N,N,0,N,00,N
 20250227,150703,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8860,-10,5,-0.11,664964340,75019,101.31,9000,9000,8800,11530,6210,8870,8863.95,3.86,0,15693,9156,9012,8906,8762,8656,8960,8710,171,2660,500,6030,10,1,34217785,3032,43.65,1.07,12,0.22,203.00,8277.00,15180,20241216,-41.63,5450,20240805,62.57,12610,-29.74,20250107,8540,3.75,20250219,15180,-41.63,20241216,5450,62.57,20240805,0.77,N,078160,500,171 억,,1320665,N,N,0,N,00,N
 20250227,140705,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8880,10,2,0.11,581539800,65584,88.56,9000,9000,8800,11530,6210,8870,8867.10,3.86,0,12580,9156,9012,8906,8762,8656,8960,8710,171,2660,500,6030,10,1,34217785,3039,43.74,1.07,12,0.19,203.00,8277.00,15180,20241216,-41.50,5450,20240805,62.94,12610,-29.58,20250107,8540,3.98,20250219,15180,-41.50,20241216,5450,62.94,20240805,0.77,N,078160,500,171 억,,1320665,N,N,0,N,00,N
diff --git a/078340/price/prices-20250201.csv b/078340/price/prices-20250201.csv
index 15156bcc7b54..f8eb90352e33 100644
--- a/078340/price/prices-20250201.csv
+++ b/078340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160710,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44900,-1600,5,-3.44,2291612750,50575,112.19,46100,46400,44850,60400,32550,46500,45311.57,11.40,0,-12590,48100,47300,46700,45900,45300,47000,45600,64,13900,500,34410,50,1,12737755,5719,14.52,0.46,12,0.40,3093.00,96852.00,54000,20241202,-16.85,34550,20240911,29.96,52000,-13.65,20250213,42500,5.65,20250113,54000,-16.85,20241202,34550,29.96,20240911,2.43,N,078340,500,64 억,,1451974,N,N,858,N,00,N
+20250228,150714,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,45050,-1450,5,-3.12,2077131800,45805,101.61,46100,46400,44850,60400,32550,46500,45347.12,11.40,0,-11764,48100,47300,46700,45900,45300,47000,45600,64,13900,500,34410,50,1,12737755,5738,14.57,0.47,12,0.36,3093.00,96852.00,54000,20241202,-16.57,34550,20240911,30.39,52000,-13.37,20250213,42500,6.00,20250113,54000,-16.57,20241202,34550,30.39,20240911,2.43,N,078340,500,64 억,,1451974,N,N,527,N,00,N
+20250228,140715,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44950,-1550,5,-3.33,1767310600,38922,86.34,46100,46400,44950,60400,32550,46500,45406.30,11.40,0,-11743,48100,47300,46700,45900,45300,47000,45600,64,13900,500,34410,50,1,12737755,5726,14.53,0.46,12,0.31,3093.00,96852.00,54000,20241202,-16.76,34550,20240911,30.10,52000,-13.56,20250213,42500,5.76,20250113,54000,-16.76,20241202,34550,30.10,20240911,2.43,N,078340,500,64 억,,1451974,N,N,527,N,00,N
+20250228,130712,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,45200,-1300,5,-2.80,1343119550,29514,65.47,46100,46400,45050,60400,32550,46500,45507.68,11.40,0,-6759,48100,47300,46700,45900,45300,47000,45600,64,13900,500,34410,50,1,12737755,5757,14.61,0.47,12,0.23,3093.00,96852.00,54000,20241202,-16.30,34550,20240911,30.82,52000,-13.08,20250213,42500,6.35,20250113,54000,-16.30,20241202,34550,30.82,20240911,2.43,N,078340,500,64 억,,1451974,N,N,527,N,00,N
+20250228,120709,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,45300,-1200,5,-2.58,1055568200,23146,51.35,46100,46400,45200,60400,32550,46500,45604.55,11.40,0,-5990,48100,47300,46700,45900,45300,47000,45600,64,13900,500,34410,50,1,12737755,5770,14.65,0.47,12,0.18,3093.00,96852.00,54000,20241202,-16.11,34550,20240911,31.11,52000,-12.88,20250213,42500,6.59,20250113,54000,-16.11,20241202,34550,31.11,20240911,2.43,N,078340,500,64 억,,1451974,N,N,527,N,00,N
+20250228,110710,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,45650,-850,5,-1.83,589059500,12873,28.56,46100,46400,45200,60400,32550,46500,45758.96,11.40,0,-1166,48100,47300,46700,45900,45300,47000,45600,64,13900,500,34410,50,1,12737755,5815,14.76,0.47,12,0.10,3093.00,96852.00,54000,20241202,-15.46,34550,20240911,32.13,52000,-12.21,20250213,42500,7.41,20250113,54000,-15.46,20241202,34550,32.13,20240911,2.43,N,078340,500,64 억,,1451974,N,N,527,N,00,N
+20250228,100708,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,45850,-650,5,-1.40,440717650,9636,21.38,46100,46400,45200,60400,32550,46500,45736.10,11.40,0,-5,48100,47300,46700,45900,45300,47000,45600,64,13900,500,34410,50,1,12737755,5840,14.82,0.47,12,0.08,3093.00,96852.00,54000,20241202,-15.09,34550,20240911,32.71,52000,-11.83,20250213,42500,7.88,20250113,54000,-15.09,20241202,34550,32.71,20240911,2.43,N,078340,500,64 억,,1451974,N,N,527,N,00,N
+20250228,090711,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,45700,-800,5,-1.72,155055700,3387,7.51,46100,46400,45200,60400,32550,46500,45778.38,11.40,0,-965,48100,47300,46700,45900,45300,47000,45600,64,13900,500,34410,50,1,12737755,5821,14.78,0.47,12,0.03,3093.00,96852.00,54000,20241202,-15.37,34550,20240911,32.27,52000,-12.12,20250213,42500,7.53,20250113,54000,-15.37,20241202,34550,32.27,20240911,2.43,N,078340,500,64 억,,1451974,N,N,527,N,00,N
 20250227,160704,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46500,-950,5,-2.00,2096017300,44824,38.84,47450,47500,46100,61600,33250,47450,46763.22,11.52,0,-15995,50583,49016,47883,46316,45183,49800,47100,64,14150,500,35110,50,1,12737755,5923,15.03,0.48,12,0.35,3093.00,96852.00,54000,20241202,-13.89,34550,20240911,34.59,52000,-10.58,20250213,42500,9.41,20250113,54000,-13.89,20241202,34550,34.59,20240911,2.43,N,078340,500,64 억,,1467255,N,N,527,N,00,N
 20250227,150703,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46350,-1100,5,-2.32,1934446600,41347,35.82,47450,47500,46100,61600,33250,47450,46785.66,11.52,0,-15564,50583,49016,47883,46316,45183,49800,47100,64,14150,500,35110,50,1,12737755,5904,14.99,0.48,12,0.32,3093.00,96852.00,54000,20241202,-14.17,34550,20240911,34.15,52000,-10.87,20250213,42500,9.06,20250113,54000,-14.17,20241202,34550,34.15,20240911,2.43,N,078340,500,64 억,,1467255,N,N,1234,N,00,N
 20250227,140706,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46500,-950,5,-2.00,1609055200,34325,29.74,47450,47500,46350,61600,33250,47450,46877.06,11.52,0,-15484,50583,49016,47883,46316,45183,49800,47100,64,14150,500,35110,50,1,12737755,5923,15.03,0.48,12,0.27,3093.00,96852.00,54000,20241202,-13.89,34550,20240911,34.59,52000,-10.58,20250213,42500,9.41,20250113,54000,-13.89,20241202,34550,34.59,20240911,2.43,N,078340,500,64 억,,1467255,N,N,1234,N,00,N
diff --git a/078350/price/prices-20250201.csv b/078350/price/prices-20250201.csv
index e02b669672bc..51045f1fa163 100644
--- a/078350/price/prices-20250201.csv
+++ b/078350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160711,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10040,-420,5,-4.02,934376660,92314,109.19,10150,10260,10040,13590,7330,10460,10121.90,3.87,0,-17711,11106,10782,10596,10272,10086,10690,10180,76,3130,500,7530,10,1,15244382,1531,12.11,1.13,12,0.61,829.00,8862.00,31750,20240516,-68.38,7400,20241209,35.68,11830,-15.13,20250219,8330,20.53,20250102,31750,-68.38,20240516,7400,35.68,20241209,3.77,N,078350,500,76 억,,590060,N,N,0,N,00,N
+20250228,150714,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10070,-390,5,-3.73,897627350,88663,104.88,10150,10260,10050,13590,7330,10460,10124.04,3.87,0,-16623,11106,10782,10596,10272,10086,10690,10180,76,3130,500,7530,10,1,15244382,1535,12.15,1.14,12,0.58,829.00,8862.00,31750,20240516,-68.28,7400,20241209,36.08,11830,-14.88,20250219,8330,20.89,20250102,31750,-68.28,20240516,7400,36.08,20241209,3.77,N,078350,500,76 억,,590060,N,N,0,N,00,N
+20250228,140715,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10090,-370,5,-3.54,822309780,81197,96.04,10150,10260,10050,13590,7330,10460,10127.34,3.87,0,-16127,11106,10782,10596,10272,10086,10690,10180,76,3130,500,7530,10,1,15244382,1538,12.17,1.14,12,0.53,829.00,8862.00,31750,20240516,-68.22,7400,20241209,36.35,11830,-14.71,20250219,8330,21.13,20250102,31750,-68.22,20240516,7400,36.35,20241209,3.77,N,078350,500,76 억,,590060,N,N,0,N,00,N
+20250228,130712,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10090,-370,5,-3.54,754525820,74517,88.14,10150,10260,10050,13590,7330,10460,10125.55,3.87,0,-17308,11106,10782,10596,10272,10086,10690,10180,76,3130,500,7530,10,1,15244382,1538,12.17,1.14,12,0.49,829.00,8862.00,31750,20240516,-68.22,7400,20241209,36.35,11830,-14.71,20250219,8330,21.13,20250102,31750,-68.22,20240516,7400,36.35,20241209,3.77,N,078350,500,76 억,,590060,N,N,0,N,00,N
+20250228,120709,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10080,-380,5,-3.63,642382550,63374,74.96,10150,10260,10070,13590,7330,10460,10136.37,3.87,0,-15515,11106,10782,10596,10272,10086,10690,10180,76,3130,500,7530,10,1,15244382,1537,12.16,1.14,12,0.42,829.00,8862.00,31750,20240516,-68.25,7400,20241209,36.22,11830,-14.79,20250219,8330,21.01,20250102,31750,-68.25,20240516,7400,36.22,20241209,3.77,N,078350,500,76 억,,590060,N,N,0,N,00,N
+20250228,110710,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10100,-360,5,-3.44,508941380,50162,59.33,10150,10260,10100,13590,7330,10460,10145.95,3.87,0,-9476,11106,10782,10596,10272,10086,10690,10180,76,3130,500,7530,10,1,15244382,1540,12.18,1.14,12,0.33,829.00,8862.00,31750,20240516,-68.19,7400,20241209,36.49,11830,-14.62,20250219,8330,21.25,20250102,31750,-68.19,20240516,7400,36.49,20241209,3.77,N,078350,500,76 억,,590060,N,N,0,N,00,N
+20250228,100709,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10120,-340,5,-3.25,421245110,41501,49.09,10150,10260,10100,13590,7330,10460,10150.24,3.87,0,-3759,11106,10782,10596,10272,10086,10690,10180,76,3130,500,7530,10,1,15244382,1543,12.21,1.14,12,0.27,829.00,8862.00,31750,20240516,-68.13,7400,20241209,36.76,11830,-14.45,20250219,8330,21.49,20250102,31750,-68.13,20240516,7400,36.76,20241209,3.77,N,078350,500,76 억,,590060,N,N,0,N,00,N
+20250228,090712,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10150,-310,5,-2.96,209875040,20644,24.42,10150,10260,10110,13590,7330,10460,10166.39,3.87,0,-3895,11106,10782,10596,10272,10086,10690,10180,76,3130,500,7530,10,1,15244382,1547,12.24,1.15,12,0.14,829.00,8862.00,31750,20240516,-68.03,7400,20241209,37.16,11830,-14.20,20250219,8330,21.85,20250102,31750,-68.03,20240516,7400,37.16,20241209,3.77,N,078350,500,76 억,,590060,N,N,0,N,00,N
 20250227,160705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10460,-150,5,-1.41,892098090,84295,91.82,10720,10920,10410,13790,7430,10610,10583.24,3.95,0,-13931,10876,10742,10606,10472,10336,10810,10540,76,3180,500,7630,10,1,15244382,1595,12.62,1.18,12,0.55,829.00,8862.00,31750,20240516,-67.06,7400,20241209,41.35,11830,-11.58,20250219,8330,25.57,20250102,31750,-67.06,20240516,7400,41.35,20241209,3.74,N,078350,500,76 억,,602240,N,N,0,N,00,N
 20250227,150703,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10460,-150,5,-1.41,872927640,82459,89.82,10720,10920,10410,13790,7430,10610,10586.20,3.95,0,-13408,10876,10742,10606,10472,10336,10810,10540,76,3180,500,7630,10,1,15244382,1595,12.62,1.18,12,0.54,829.00,8862.00,31750,20240516,-67.06,7400,20241209,41.35,11830,-11.58,20250219,8330,25.57,20250102,31750,-67.06,20240516,7400,41.35,20241209,3.74,N,078350,500,76 억,,602240,N,N,0,N,00,N
 20250227,140706,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10450,-160,5,-1.51,746095590,70308,76.59,10720,10920,10410,13790,7430,10610,10611.82,3.95,0,-13950,10876,10742,10606,10472,10336,10810,10540,76,3180,500,7630,10,1,15244382,1593,12.61,1.18,12,0.46,829.00,8862.00,31750,20240516,-67.09,7400,20241209,41.22,11830,-11.67,20250219,8330,25.45,20250102,31750,-67.09,20240516,7400,41.22,20241209,3.74,N,078350,500,76 억,,602240,N,N,0,N,00,N
diff --git a/078520/price/prices-20250201.csv b/078520/price/prices-20250201.csv
index 4ba75f95db36..288118ff397e 100644
--- a/078520/price/prices-20250201.csv
+++ b/078520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160711,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-250,5,-3.38,1278374170,177001,59.40,7270,7470,7050,9620,5180,7400,7222.54,10.07,0,-26900,7706,7552,7326,7172,6946,7630,7250,135,2220,500,5030,10,1,26014161,1860,30.56,2.12,12,0.68,234.00,3371.00,11780,20240531,-39.30,6130,20240417,16.64,7490,-4.54,20250220,6510,9.83,20250203,11780,-39.30,20240531,6130,16.64,20240417,1.32,N,078520,500,135 억,,2618900,N,N,0,N,00,N
+20250228,150714,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7130,-270,5,-3.65,1206098720,166851,55.99,7270,7470,7050,9620,5180,7400,7228.60,10.07,0,-27273,7706,7552,7326,7172,6946,7630,7250,135,2220,500,5030,10,1,26014161,1855,30.47,2.12,12,0.64,234.00,3371.00,11780,20240531,-39.47,6130,20240417,16.31,7490,-4.81,20250220,6510,9.52,20250203,11780,-39.47,20240531,6130,16.31,20240417,1.32,N,078520,500,135 억,,2618900,N,N,0,N,00,N
+20250228,140716,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7160,-240,5,-3.24,966250730,133104,44.67,7270,7470,7140,9620,5180,7400,7259.37,10.07,0,-26831,7706,7552,7326,7172,6946,7630,7250,135,2220,500,5030,10,1,26014161,1863,30.60,2.12,12,0.51,234.00,3371.00,11780,20240531,-39.22,6130,20240417,16.80,7490,-4.41,20250220,6510,9.98,20250203,11780,-39.22,20240531,6130,16.80,20240417,1.32,N,078520,500,135 억,,2618900,N,N,0,N,00,N
+20250228,130712,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7200,-200,5,-2.70,784133970,107752,36.16,7270,7470,7180,9620,5180,7400,7277.21,10.07,0,-23897,7706,7552,7326,7172,6946,7630,7250,135,2220,500,5030,10,1,26014161,1873,30.77,2.14,12,0.41,234.00,3371.00,11780,20240531,-38.88,6130,20240417,17.46,7490,-3.87,20250220,6510,10.60,20250203,11780,-38.88,20240531,6130,17.46,20240417,1.32,N,078520,500,135 억,,2618900,N,N,0,N,00,N
+20250228,120710,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7240,-160,5,-2.16,583111140,79981,26.84,7270,7470,7180,9620,5180,7400,7290.62,10.07,0,-13558,7706,7552,7326,7172,6946,7630,7250,135,2220,500,5030,10,1,26014161,1883,30.94,2.15,12,0.31,234.00,3371.00,11780,20240531,-38.54,6130,20240417,18.11,7490,-3.34,20250220,6510,11.21,20250203,11780,-38.54,20240531,6130,18.11,20240417,1.32,N,078520,500,135 억,,2618900,N,N,0,N,00,N
+20250228,110710,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7270,-130,5,-1.76,487986670,66863,22.44,7270,7470,7180,9620,5180,7400,7298.31,10.07,0,-11302,7706,7552,7326,7172,6946,7630,7250,135,2220,500,5030,10,1,26014161,1891,31.07,2.16,12,0.26,234.00,3371.00,11780,20240531,-38.29,6130,20240417,18.60,7490,-2.94,20250220,6510,11.67,20250203,11780,-38.29,20240531,6130,18.60,20240417,1.32,N,078520,500,135 억,,2618900,N,N,0,N,00,N
+20250228,100709,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7280,-120,5,-1.62,425508460,58279,19.56,7270,7470,7180,9620,5180,7400,7301.23,10.07,0,-11782,7706,7552,7326,7172,6946,7630,7250,135,2220,500,5030,10,1,26014161,1894,31.11,2.16,12,0.22,234.00,3371.00,11780,20240531,-38.20,6130,20240417,18.76,7490,-2.80,20250220,6510,11.83,20250203,11780,-38.20,20240531,6130,18.76,20240417,1.32,N,078520,500,135 억,,2618900,N,N,0,N,00,N
+20250228,090712,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7230,-170,5,-2.30,79578570,10994,3.69,7270,7350,7180,9620,5180,7400,7238.36,10.07,0,-3995,7706,7552,7326,7172,6946,7630,7250,135,2220,500,5030,10,1,26014161,1881,30.90,2.14,12,0.04,234.00,3371.00,11780,20240531,-38.62,6130,20240417,17.94,7490,-3.47,20250220,6510,11.06,20250203,11780,-38.62,20240531,6130,17.94,20240417,1.32,N,078520,500,135 억,,2618900,N,N,0,N,00,N
 20250227,160705,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7400,270,2,3.79,2179662440,296488,394.94,7110,7480,7100,9260,5000,7130,7351.56,10.07,0,314,7310,7220,7160,7070,7010,7190,7040,135,2130,500,4840,10,1,26014161,1925,31.62,2.20,12,1.14,234.00,3371.00,11780,20240531,-37.18,6130,20240417,20.72,7490,-1.20,20250220,6510,13.67,20250203,11780,-37.18,20240531,6130,20.72,20240417,1.35,N,078520,500,135 억,,2619782,N,N,16,N,00,N
 20250227,150704,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7350,220,2,3.09,2090182810,284367,378.80,7110,7480,7100,9260,5000,7130,7350.30,10.07,0,2744,7310,7220,7160,7070,7010,7190,7040,135,2130,500,4840,10,1,26014161,1912,31.41,2.18,12,1.09,234.00,3371.00,11780,20240531,-37.61,6130,20240417,19.90,7490,-1.87,20250220,6510,12.90,20250203,11780,-37.61,20240531,6130,19.90,20240417,1.35,N,078520,500,135 억,,2619782,N,N,16,N,00,N
 20250227,140706,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7360,230,2,3.23,1946489910,264815,352.75,7110,7480,7100,9260,5000,7130,7350.38,10.07,0,2738,7310,7220,7160,7070,7010,7190,7040,135,2130,500,4840,10,1,26014161,1915,31.45,2.18,12,1.02,234.00,3371.00,11780,20240531,-37.52,6130,20240417,20.07,7490,-1.74,20250220,6510,13.06,20250203,11780,-37.52,20240531,6130,20.07,20240417,1.35,N,078520,500,135 억,,2619782,N,N,16,N,00,N
diff --git a/078590/price/prices-20250201.csv b/078590/price/prices-20250201.csv
index aadbd57cd996..d60f7d6ac274 100644
--- a/078590/price/prices-20250201.csv
+++ b/078590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,694,-11,5,-1.56,366069255,537331,96.52,672,700,665,916,494,705,681.27,1.61,0,-29182,727,716,701,690,675,721,695,281,211,500,430,1,1,56210338,390,4.51,0.86,12,0.96,154.00,807.00,1695,20240221,-59.06,480,20241209,44.58,791,-12.26,20250224,519,33.72,20250204,1240,-44.03,20240228,480,44.58,20241209,1.23,N,078590,500,281 억,,907008,N,N,0,N,00,N
+20250228,150715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,678,-27,5,-3.83,350583403,514887,92.49,672,700,665,916,494,705,680.89,1.61,0,-17372,727,716,701,690,675,721,695,281,211,500,430,1,1,56210338,381,4.40,0.84,12,0.92,154.00,807.00,1695,20240221,-60.00,480,20241209,41.25,791,-14.29,20250224,519,30.64,20250204,1240,-45.32,20240228,480,41.25,20241209,1.23,N,078590,500,281 억,,907008,N,N,0,N,00,N
+20250228,140716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,682,-23,5,-3.26,317668266,466704,83.83,672,700,665,916,494,705,680.66,1.61,0,-11818,727,716,701,690,675,721,695,281,211,500,430,1,1,56210338,383,4.43,0.85,12,0.83,154.00,807.00,1695,20240221,-59.76,480,20241209,42.08,791,-13.78,20250224,519,31.41,20250204,1240,-45.00,20240228,480,42.08,20241209,1.23,N,078590,500,281 억,,907008,N,N,0,N,00,N
+20250228,130713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,684,-21,5,-2.98,289285873,425188,76.38,672,700,665,916,494,705,680.37,1.61,0,-6494,727,716,701,690,675,721,695,281,211,500,430,1,1,56210338,384,4.44,0.85,12,0.76,154.00,807.00,1695,20240221,-59.65,480,20241209,42.50,791,-13.53,20250224,519,31.79,20250204,1240,-44.84,20240228,480,42.50,20241209,1.23,N,078590,500,281 억,,907008,N,N,0,N,00,N
+20250228,120710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,680,-25,5,-3.55,244152988,358291,64.36,672,700,670,916,494,705,681.44,1.61,0,3181,727,716,701,690,675,721,695,281,211,500,430,1,1,56210338,382,4.42,0.84,12,0.64,154.00,807.00,1695,20240221,-59.88,480,20241209,41.67,791,-14.03,20250224,519,31.02,20250204,1240,-45.16,20240228,480,41.67,20241209,1.23,N,078590,500,281 억,,907008,N,N,0,N,00,N
+20250228,110711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,681,-24,5,-3.40,182264282,266637,47.90,672,700,672,916,494,705,683.57,1.61,0,6468,727,716,701,690,675,721,695,281,211,500,430,1,1,56210338,383,4.42,0.84,12,0.47,154.00,807.00,1695,20240221,-59.82,480,20241209,41.88,791,-13.91,20250224,519,31.21,20250204,1240,-45.08,20240228,480,41.88,20241209,1.23,N,078590,500,281 억,,907008,N,N,0,N,00,N
+20250228,100709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,686,-19,5,-2.70,145231034,212210,38.12,672,700,672,916,494,705,684.37,1.61,0,9658,727,716,701,690,675,721,695,281,211,500,430,1,1,56210338,386,4.45,0.85,12,0.38,154.00,807.00,1695,20240221,-59.53,480,20241209,42.92,791,-13.27,20250224,519,32.18,20250204,1240,-44.68,20240228,480,42.92,20241209,1.23,N,078590,500,281 억,,907008,N,N,0,N,00,N
+20250228,090712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,687,-18,5,-2.55,67303432,98900,17.77,672,691,672,916,494,705,680.52,1.61,0,-10058,727,716,701,690,675,721,695,281,211,500,430,1,1,56210338,386,4.46,0.85,12,0.18,154.00,807.00,1695,20240221,-59.47,480,20241209,43.12,791,-13.15,20250224,519,32.37,20250204,1240,-44.60,20240228,480,43.12,20241209,1.23,N,078590,500,281 억,,907008,N,N,0,N,00,N
 20250227,160705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,705,7,2,1.00,377455316,542152,69.75,698,712,686,907,489,698,696.20,1.58,0,10622,745,721,703,679,661,733,691,281,209,500,430,1,1,56210338,396,4.58,0.87,12,0.96,154.00,807.00,1695,20240221,-58.41,480,20241209,46.88,791,-10.87,20250224,519,35.84,20250204,1256,-43.87,20240227,480,46.88,20241209,1.17,N,078590,500,281 억,,890834,N,N,0,N,00,N
 20250227,150704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,697,-1,5,-0.14,308464445,443146,57.01,698,712,686,907,489,698,696.08,1.58,0,22611,745,721,703,679,661,733,691,281,209,500,430,1,1,56210338,392,4.53,0.86,12,0.79,154.00,807.00,1695,20240221,-58.88,480,20241209,45.21,791,-11.88,20250224,519,34.30,20250204,1256,-44.51,20240227,480,45.21,20241209,1.17,N,078590,500,281 억,,890834,N,N,0,N,00,N
 20250227,140707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,691,-7,5,-1.00,267019656,383613,49.35,698,712,686,907,489,698,696.07,1.58,0,14032,745,721,703,679,661,733,691,281,209,500,430,1,1,56210338,388,4.49,0.86,12,0.68,154.00,807.00,1695,20240221,-59.23,480,20241209,43.96,791,-12.64,20250224,519,33.14,20250204,1256,-44.98,20240227,480,43.96,20241209,1.17,N,078590,500,281 억,,890834,N,N,0,N,00,N
diff --git a/078600/price/prices-20250201.csv b/078600/price/prices-20250201.csv
index 8e378b155024..eba3546a251b 100644
--- a/078600/price/prices-20250201.csv
+++ b/078600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160712,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,104100,-8800,5,-7.79,34159592800,319579,160.51,110300,110800,103700,146700,79100,112900,106894.90,19.01,0,33681,118833,115866,113733,110766,108633,114800,109700,77,33800,500,81280,100,1,15480593,16115,2313.33,9.43,12,2.06,45.00,11045.00,163400,20240612,-36.29,69200,20240220,50.43,119800,-13.11,20250224,71000,46.62,20250102,163400,-36.29,20240612,71000,46.62,20250102,1.75,N,078600,500,77 억,,2942770,N,N,1352,N,00,N
+20250228,150715,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,104500,-8400,5,-7.44,31982483000,298688,150.02,110300,110800,103700,146700,79100,112900,107076.17,19.01,0,34095,118833,115866,113733,110766,108633,114800,109700,77,33800,500,81280,100,1,15480593,16177,2322.22,9.46,12,1.93,45.00,11045.00,163400,20240612,-36.05,69200,20240220,51.01,119800,-12.77,20250224,71000,47.18,20250102,163400,-36.05,20240612,71000,47.18,20250102,1.75,N,078600,500,77 억,,2942770,N,N,7915,N,00,N
+20250228,140716,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,104600,-8300,5,-7.35,26811005000,249134,125.13,110300,110800,104600,146700,79100,112900,107616.38,19.01,0,29464,118833,115866,113733,110766,108633,114800,109700,77,33800,500,81280,100,1,15480593,16193,2324.44,9.47,12,1.61,45.00,11045.00,163400,20240612,-35.99,69200,20240220,51.16,119800,-12.69,20250224,71000,47.32,20250102,163400,-35.99,20240612,71000,47.32,20250102,1.75,N,078600,500,77 억,,2942770,N,N,7915,N,00,N
+20250228,130713,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,106700,-6200,5,-5.49,20826424700,192518,96.69,110300,110800,106200,146700,79100,112900,108178.61,19.01,0,22744,118833,115866,113733,110766,108633,114800,109700,77,33800,500,81280,100,1,15480593,16518,2371.11,9.66,12,1.24,45.00,11045.00,163400,20240612,-34.70,69200,20240220,54.19,119800,-10.93,20250224,71000,50.28,20250102,163400,-34.70,20240612,71000,50.28,20250102,1.75,N,078600,500,77 억,,2942770,N,N,7915,N,00,N
+20250228,120710,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,107300,-5600,5,-4.96,16544937500,152463,76.58,110300,110800,106500,146700,79100,112900,108517.15,19.01,0,6939,118833,115866,113733,110766,108633,114800,109700,77,33800,500,81280,100,1,15480593,16611,2384.44,9.71,12,0.98,45.00,11045.00,163400,20240612,-34.33,69200,20240220,55.06,119800,-10.43,20250224,71000,51.13,20250102,163400,-34.33,20240612,71000,51.13,20250102,1.75,N,078600,500,77 억,,2942770,N,N,7915,N,00,N
+20250228,110711,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,107900,-5000,5,-4.43,11996766500,109979,55.24,110300,110800,107500,146700,79100,112900,109081.64,19.01,0,-510,118833,115866,113733,110766,108633,114800,109700,77,33800,500,81280,100,1,15480593,16704,2397.78,9.77,12,0.71,45.00,11045.00,163400,20240612,-33.97,69200,20240220,55.92,119800,-9.93,20250224,71000,51.97,20250102,163400,-33.97,20240612,71000,51.97,20250102,1.75,N,078600,500,77 억,,2942770,N,N,7915,N,00,N
+20250228,100710,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,109100,-3800,5,-3.37,8872655600,81104,40.74,110300,110800,108300,146700,79100,112900,109397.63,19.01,0,5216,118833,115866,113733,110766,108633,114800,109700,77,33800,500,81280,100,1,15480593,16889,2424.44,9.88,12,0.52,45.00,11045.00,163400,20240612,-33.23,69200,20240220,57.66,119800,-8.93,20250224,71000,53.66,20250102,163400,-33.23,20240612,71000,53.66,20250102,1.75,N,078600,500,77 억,,2942770,N,N,7915,N,00,N
+20250228,090712,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,109600,-3300,5,-2.92,2274698500,20712,10.40,110300,110800,108500,146700,79100,112900,109822.18,19.01,0,2101,118833,115866,113733,110766,108633,114800,109700,77,33800,500,81280,100,1,15480593,16967,2435.56,9.92,12,0.13,45.00,11045.00,163400,20240612,-32.93,69200,20240220,58.38,119800,-8.51,20250224,71000,54.37,20250102,163400,-32.93,20240612,71000,54.37,20250102,1.75,N,078600,500,77 억,,2942770,N,N,7915,N,00,N
 20250227,160706,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,112900,-2600,5,-2.25,22300527600,196861,68.50,115600,116700,111600,150100,80900,115500,113280.07,18.94,0,2151,121500,118500,116100,113100,110700,120000,114600,77,34600,500,83160,100,1,15480593,17478,2508.89,10.22,12,1.27,45.00,11045.00,163400,20240612,-30.91,69200,20240220,63.15,119800,-5.76,20250224,71000,59.01,20250102,163400,-30.91,20240612,71000,59.01,20250102,1.73,N,078600,500,77 억,,2931758,N,N,7915,N,00,N
 20250227,150704,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,112700,-2800,5,-2.42,21274989400,187767,65.34,115600,116700,111600,150100,80900,115500,113304.07,18.94,0,1623,121500,118500,116100,113100,110700,120000,114600,77,34600,500,83160,100,1,15480593,17447,2504.44,10.20,12,1.21,45.00,11045.00,163400,20240612,-31.03,69200,20240220,62.86,119800,-5.93,20250224,71000,58.73,20250102,163400,-31.03,20240612,71000,58.73,20250102,1.73,N,078600,500,77 억,,2931758,N,N,273,N,00,N
 20250227,140707,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,112900,-2600,5,-2.25,17729378500,156307,54.39,115600,116700,111600,150100,80900,115500,113425.29,18.94,0,-7363,121500,118500,116100,113100,110700,120000,114600,77,34600,500,83160,100,1,15480593,17478,2508.89,10.22,12,1.01,45.00,11045.00,163400,20240612,-30.91,69200,20240220,63.15,119800,-5.76,20250224,71000,59.01,20250102,163400,-30.91,20240612,71000,59.01,20250102,1.73,N,078600,500,77 억,,2931758,N,N,273,N,00,N
diff --git a/078860/price/prices-20250201.csv b/078860/price/prices-20250201.csv
index 62d0d9e3f712..6807af1e8aec 100644
--- a/078860/price/prices-20250201.csv
+++ b/078860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160712,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1701,-49,5,-2.80,1488766934,874348,122.83,1756,1822,1581,2275,1225,1750,1702.71,0.07,0,74263,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,896,-1.89,0.53,12,1.66,-901.00,3201.00,2370,20250221,-28.23,589,20240304,188.79,2370,-28.23,20250221,1440,18.12,20250120,10350,-83.57,20240729,1581,7.59,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
+20250228,150715,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1728,-22,5,-1.26,1417168112,832368,116.93,1756,1822,1581,2275,1225,1750,1702.57,0.07,0,60132,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,910,-1.92,0.54,12,1.58,-901.00,3201.00,2370,20250221,-27.09,589,20240304,193.38,2370,-27.09,20250221,1440,20.00,20250120,10350,-83.30,20240729,1581,9.30,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
+20250228,140717,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1752,2,2,0.11,1372343888,806558,113.30,1756,1822,1581,2275,1225,1750,1701.48,0.07,0,67449,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,923,-1.94,0.55,12,1.53,-901.00,3201.00,2370,20250221,-26.08,589,20240304,197.45,2370,-26.08,20250221,1440,21.67,20250120,10350,-83.07,20240729,1581,10.82,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
+20250228,130713,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1772,22,2,1.26,1355499565,796974,111.96,1756,1822,1581,2275,1225,1750,1700.80,0.07,0,66489,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,933,-1.97,0.55,12,1.51,-901.00,3201.00,2370,20250221,-25.23,589,20240304,200.85,2370,-25.23,20250221,1440,23.06,20250120,10350,-82.88,20240729,1581,12.08,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
+20250228,120711,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1778,28,2,1.60,1263052334,744983,104.65,1756,1822,1581,2275,1225,1750,1695.41,0.07,0,71237,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,936,-1.97,0.56,12,1.41,-901.00,3201.00,2370,20250221,-24.98,589,20240304,201.87,2370,-24.98,20250221,1440,23.47,20250120,10350,-82.82,20240729,1581,12.46,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
+20250228,110711,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1770,20,2,1.14,1124524359,667556,93.78,1756,1822,1581,2275,1225,1750,1684.53,0.07,0,58977,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,932,-1.96,0.55,12,1.27,-901.00,3201.00,2370,20250221,-25.32,589,20240304,200.51,2370,-25.32,20250221,1440,22.92,20250120,10350,-82.90,20240729,1581,11.95,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
+20250228,100710,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1753,3,2,0.17,766992913,464849,65.30,1756,1756,1581,2275,1225,1750,1649.97,0.07,0,84223,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,923,-1.95,0.55,12,0.88,-901.00,3201.00,2370,20250221,-26.03,589,20240304,197.62,2370,-26.03,20250221,1440,21.74,20250120,10350,-83.06,20240729,1581,10.88,20250228,0.02,N,078860,100,52 억,,39089,Y,N,0,N,00,N
+20250228,090713,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1589,-161,5,-9.20,279956040,171345,24.07,1756,1756,1581,2275,1225,1750,1633.83,0.07,0,28339,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,837,-1.76,0.50,12,0.33,-901.00,3201.00,2370,20250221,-32.95,589,20240304,169.78,2370,-32.95,20250221,1440,10.35,20250120,10350,-84.65,20240729,1581,0.51,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
 20250227,160706,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1750,-206,5,-10.53,1325473338,709406,182.89,1956,1980,1750,2540,1370,1956,1869.50,0.05,0,12106,2142,2049,1987,1894,1832,2018,1863,53,584,100,1400,1,1,52655270,921,-1.94,0.55,12,1.35,-901.00,3201.00,2370,20250221,-26.16,589,20240304,197.11,2370,-26.16,20250221,1440,21.53,20250120,10350,-83.09,20240729,1750,0.00,20250227,0.02,N,078860,100,52 억,,26961,N,N,0,N,00,N
 20250227,150704,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1881,-75,5,-3.83,956639844,505731,130.38,1956,1980,1847,2540,1370,1956,1891.60,0.05,0,-11513,2142,2049,1987,1894,1832,2018,1863,53,584,100,1400,1,1,52655270,990,-2.09,0.59,12,0.96,-901.00,3201.00,2370,20250221,-20.63,589,20240304,219.35,2370,-20.63,20250221,1440,30.62,20250120,10350,-81.83,20240729,1824,3.12,20250220,0.02,N,078860,100,52 억,,26961,N,N,0,N,00,N
 20250227,140707,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1874,-82,5,-4.19,602304734,318717,82.17,1956,1980,1849,2540,1370,1956,1889.78,0.05,0,-10932,2142,2049,1987,1894,1832,2018,1863,53,584,100,1400,1,1,52655270,987,-2.08,0.59,12,0.61,-901.00,3201.00,2370,20250221,-20.93,589,20240304,218.17,2370,-20.93,20250221,1440,30.14,20250120,10350,-81.89,20240729,1824,2.74,20250220,0.02,N,078860,100,52 억,,26961,N,N,0,N,00,N
diff --git a/078890/price/prices-20250201.csv b/078890/price/prices-20250201.csv
index a5cf9e68b9f5..fec1f89e4387 100644
--- a/078890/price/prices-20250201.csv
+++ b/078890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-135,5,-4.05,149364540,46263,253.50,3295,3305,3200,4335,2335,3335,3228.60,3.40,0,-5568,3431,3382,3341,3292,3251,3362,3272,88,1000,500,2130,5,1,17595777,563,-3.17,0.30,12,0.26,-1008.00,10687.00,8049,20240219,-60.24,2783,20241209,14.98,3400,-5.88,20250226,2925,9.40,20250203,8100,-60.49,20240327,2835,12.87,20241209,1.12,N,078890,500,87 억,,597930,N,N,27,N,00,N
+20250228,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,-130,5,-3.90,139255405,43110,236.22,3295,3305,3200,4335,2335,3335,3230.23,3.40,0,-3994,3431,3382,3341,3292,3251,3362,3272,88,1000,500,2130,5,1,17595777,564,-3.18,0.30,12,0.25,-1008.00,10687.00,8049,20240219,-60.18,2783,20241209,15.16,3400,-5.74,20250226,2925,9.57,20250203,8100,-60.43,20240327,2835,13.05,20241209,1.12,N,078890,500,87 억,,597930,N,N,22,N,00,N
+20250228,140717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,-110,5,-3.30,127304805,39391,215.84,3295,3305,3200,4335,2335,3335,3231.82,3.40,0,-4558,3431,3382,3341,3292,3251,3362,3272,88,1000,500,2130,5,1,17595777,567,-3.20,0.30,12,0.22,-1008.00,10687.00,8049,20240219,-59.93,2783,20241209,15.88,3400,-5.15,20250226,2925,10.26,20250203,8100,-60.19,20240327,2835,13.76,20241209,1.12,N,078890,500,87 억,,597930,N,N,22,N,00,N
+20250228,130713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-115,5,-3.45,114624100,35458,194.29,3295,3305,3200,4335,2335,3335,3232.67,3.40,0,-4537,3431,3382,3341,3292,3251,3362,3272,88,1000,500,2130,5,1,17595777,567,-3.19,0.30,12,0.20,-1008.00,10687.00,8049,20240219,-60.00,2783,20241209,15.70,3400,-5.29,20250226,2925,10.09,20250203,8100,-60.25,20240327,2835,13.58,20241209,1.12,N,078890,500,87 억,,597930,N,N,22,N,00,N
+20250228,120711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,-125,5,-3.75,92875220,28676,157.13,3295,3305,3205,4335,2335,3335,3238.78,3.40,0,-3314,3431,3382,3341,3292,3251,3362,3272,88,1000,500,2130,5,1,17595777,565,-3.18,0.30,12,0.16,-1008.00,10687.00,8049,20240219,-60.12,2783,20241209,15.34,3400,-5.59,20250226,2925,9.74,20250203,8100,-60.37,20240327,2835,13.23,20241209,1.12,N,078890,500,87 억,,597930,N,N,22,N,00,N
+20250228,110712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,-100,5,-3.00,62351275,19187,105.13,3295,3305,3215,4335,2335,3335,3249.66,3.40,0,-3003,3431,3382,3341,3292,3251,3362,3272,88,1000,500,2130,5,1,17595777,569,-3.21,0.30,12,0.11,-1008.00,10687.00,8049,20240219,-59.81,2783,20241209,16.24,3400,-4.85,20250226,2925,10.60,20250203,8100,-60.06,20240327,2835,14.11,20241209,1.12,N,078890,500,87 억,,597930,N,N,22,N,00,N
+20250228,100710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-65,5,-1.95,52480175,16134,88.41,3295,3305,3225,4335,2335,3335,3252.77,3.40,0,-3160,3431,3382,3341,3292,3251,3362,3272,88,1000,500,2130,5,1,17595777,575,-3.24,0.31,12,0.09,-1008.00,10687.00,8049,20240219,-59.37,2783,20241209,17.50,3400,-3.82,20250226,2925,11.79,20250203,8100,-59.63,20240327,2835,15.34,20241209,1.12,N,078890,500,87 억,,597930,N,N,22,N,00,N
+20250228,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-75,5,-2.25,12867430,3935,21.56,3295,3305,3255,4335,2335,3335,3269.99,3.40,0,-2638,3431,3382,3341,3292,3251,3362,3272,88,1000,500,2130,5,1,17595777,574,-3.23,0.31,12,0.02,-1008.00,10687.00,8049,20240219,-59.50,2783,20241209,17.14,3400,-4.12,20250226,2925,11.45,20250203,8100,-59.75,20240327,2835,14.99,20241209,1.12,N,078890,500,87 억,,597930,N,N,22,N,00,N
 20250227,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,-20,5,-0.60,60270030,18097,34.48,3355,3390,3300,4360,2350,3355,3330.39,3.43,0,-4743,3465,3410,3345,3290,3225,3437,3317,88,1005,500,2140,5,1,17595777,587,-3.31,0.31,12,0.10,-1008.00,10687.00,8049,20240219,-58.57,2783,20241209,19.83,3400,-1.91,20250226,2925,14.02,20250203,8100,-58.83,20240327,2835,17.64,20241209,1.14,N,078890,500,87 억,,603303,N,N,22,N,00,N
 20250227,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,-55,5,-1.64,57215255,17176,32.72,3355,3390,3300,4360,2350,3355,3331.12,3.43,0,-4998,3465,3410,3345,3290,3225,3437,3317,88,1005,500,2140,5,1,17595777,581,-3.27,0.31,12,0.10,-1008.00,10687.00,8049,20240219,-59.00,2783,20241209,18.58,3400,-2.94,20250226,2925,12.82,20250203,8100,-59.26,20240327,2835,16.40,20241209,1.14,N,078890,500,87 억,,603303,N,N,12,N,00,N
 20250227,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,-20,5,-0.60,46563830,13965,26.61,3355,3390,3300,4360,2350,3355,3334.32,3.43,0,-4736,3465,3410,3345,3290,3225,3437,3317,88,1005,500,2140,5,1,17595777,587,-3.31,0.31,12,0.08,-1008.00,10687.00,8049,20240219,-58.57,2783,20241209,19.83,3400,-1.91,20250226,2925,14.02,20250203,8100,-58.83,20240327,2835,17.64,20241209,1.14,N,078890,500,87 억,,603303,N,N,12,N,00,N
diff --git a/078930/price/prices-20250201.csv b/078930/price/prices-20250201.csv
index 8c23ca3a5e23..6976db785530 100644
--- a/078930/price/prices-20250201.csv
+++ b/078930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160712,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,36050,-2450,5,-6.36,159711652100,4391252,497.45,38000,38150,36050,50000,26950,38500,36370.43,19.56,0,-1107015,39200,38850,38450,38100,37700,39025,38275,4646,11500,5000,28490,50,1,92915378,33496,2.62,0.25,12,4.73,13734.00,142035.00,57500,20240621,-37.30,36050,20250228,0.00,41550,-13.24,20250219,36050,0.00,20250228,57500,-37.30,20240621,36050,0.00,20250228,0.16,N,078930,5000,4645 억,,18173452,N,N,5576,N,00,N
+20250228,150716,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,36650,-1850,5,-4.81,47100487900,1270017,143.87,38000,38150,36600,50000,26950,38500,37086.50,19.56,0,-746788,39200,38850,38450,38100,37700,39025,38275,4646,11500,5000,28490,50,1,92915378,34053,2.67,0.26,12,1.37,13734.00,142035.00,57500,20240621,-36.26,36600,20250228,0.14,41550,-11.79,20250219,36600,0.14,20250228,57500,-36.26,20240621,36600,0.14,20250228,0.16,N,078930,5000,4645 억,,18173452,N,N,67,N,00,N
+20250228,140717,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,36800,-1700,5,-4.42,34195667950,918390,104.04,38000,38150,36650,50000,26950,38500,37234.36,19.56,0,-543600,39200,38850,38450,38100,37700,39025,38275,4646,11500,5000,28490,50,1,92915378,34193,2.68,0.26,12,0.99,13734.00,142035.00,57500,20240621,-36.00,36650,20250228,0.41,41550,-11.43,20250219,36650,0.41,20250228,57500,-36.00,20240621,36650,0.41,20250228,0.16,N,078930,5000,4645 억,,18173452,N,N,67,N,00,N
+20250228,130714,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,36900,-1600,5,-4.16,24130709400,645273,73.10,38000,38150,36850,50000,26950,38500,37396.12,19.56,0,-380947,39200,38850,38450,38100,37700,39025,38275,4646,11500,5000,28490,50,1,92915378,34286,2.69,0.26,12,0.69,13734.00,142035.00,57500,20240621,-35.83,36850,20250228,0.14,41550,-11.19,20250219,36850,0.14,20250228,57500,-35.83,20240621,36850,0.14,20250228,0.16,N,078930,5000,4645 억,,18173452,N,N,67,N,00,N
+20250228,120711,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,37350,-1150,5,-2.99,16997051900,452814,51.30,38000,38150,37150,50000,26950,38500,37536.50,19.56,0,-220519,39200,38850,38450,38100,37700,39025,38275,4646,11500,5000,28490,50,1,92915378,34704,2.72,0.26,12,0.49,13734.00,142035.00,57500,20240621,-35.04,37150,20250228,0.54,41550,-10.11,20250219,37150,0.54,20250228,57500,-35.04,20240621,37150,0.54,20250228,0.16,N,078930,5000,4645 억,,18173452,N,N,67,N,00,N
+20250228,110712,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,37450,-1050,5,-2.73,14589822700,388425,44.00,38000,38150,37150,50000,26950,38500,37561.49,19.56,0,-193702,39200,38850,38450,38100,37700,39025,38275,4646,11500,5000,28490,50,1,92915378,34797,2.73,0.26,12,0.42,13734.00,142035.00,57500,20240621,-34.87,37150,20250228,0.81,41550,-9.87,20250219,37150,0.81,20250228,57500,-34.87,20240621,37150,0.81,20250228,0.16,N,078930,5000,4645 억,,18173452,N,N,67,N,00,N
+20250228,100711,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,37450,-1050,5,-2.73,9650442950,256239,29.03,38000,38150,37400,50000,26950,38500,37661.88,19.56,0,-153780,39200,38850,38450,38100,37700,39025,38275,4646,11500,5000,28490,50,1,92915378,34797,2.73,0.26,12,0.28,13734.00,142035.00,57500,20240621,-34.87,37400,20250228,0.13,41550,-9.87,20250219,37400,0.13,20250228,57500,-34.87,20240621,37400,0.13,20250228,0.16,N,078930,5000,4645 억,,18173452,N,N,67,N,00,N
+20250228,090713,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37900,-600,5,-1.56,1092283100,28768,3.26,38000,38150,37900,50000,26950,38500,37968.68,19.56,0,-12650,39200,38850,38450,38100,37700,39025,38275,4646,11500,5000,28490,50,1,92915378,35215,2.76,0.27,12,0.03,13734.00,142035.00,57500,20240621,-34.09,37600,20250123,0.80,41550,-8.78,20250219,37600,0.80,20250123,57500,-34.09,20240621,37600,0.80,20250123,0.16,N,078930,5000,4645 억,,18173452,N,N,67,N,00,N
 20250227,160707,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38500,-1950,5,-4.82,33749905900,881259,133.62,38200,38800,38050,52500,28350,40450,38296.69,19.61,0,-24173,41016,40732,40566,40282,40116,40650,40200,4646,12050,5000,29930,50,1,92915378,35772,2.80,0.27,12,0.95,13734.00,142035.00,57500,20240621,-33.04,37600,20250123,2.39,41550,-7.34,20250219,37600,2.39,20250123,57500,-33.04,20240621,37600,2.39,20250123,0.15,N,078930,5000,4645 억,,18221121,N,N,67,N,00,N
 20250227,150705,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38450,-2000,5,-4.94,30344428150,792796,120.21,38200,38800,38050,52500,28350,40450,38275.04,19.61,0,-45661,41016,40732,40566,40282,40116,40650,40200,4646,12050,5000,29930,50,1,92915378,35726,2.80,0.27,12,0.85,13734.00,142035.00,57500,20240621,-33.13,37600,20250123,2.26,41550,-7.46,20250219,37600,2.26,20250123,57500,-33.13,20240621,37600,2.26,20250123,0.15,N,078930,5000,4645 억,,18221121,N,N,58,N,00,N
 20250227,140708,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38250,-2200,5,-5.44,24900092550,651118,98.73,38200,38800,38050,52500,28350,40450,38241.85,19.61,0,-114453,41016,40732,40566,40282,40116,40650,40200,4646,12050,5000,29930,50,1,92915378,35540,2.79,0.27,12,0.70,13734.00,142035.00,57500,20240621,-33.48,37600,20250123,1.73,41550,-7.94,20250219,37600,1.73,20250123,57500,-33.48,20240621,37600,1.73,20250123,0.15,N,078930,5000,4645 억,,18221121,N,N,58,N,00,N
diff --git a/079000/price/prices-20250201.csv b/079000/price/prices-20250201.csv
index 502651e10655..74fd68e3b145 100644
--- a/079000/price/prices-20250201.csv
+++ b/079000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,120,2,2.33,39680720,7594,32.27,5160,5280,5160,6700,3620,5160,5225.27,0.80,0,-53,5406,5282,5216,5092,5026,5250,5060,36,1540,500,3500,10,1,7200000,380,14.27,0.48,12,0.11,370.00,11013.00,8760,20240513,-39.73,4700,20240227,12.34,5730,-7.85,20250217,5050,4.55,20250120,8760,-39.73,20240513,4730,11.63,20240307,1.48,N,079000,500,36 억,,57828,N,N,0,N,00,N
+20250228,150716,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5230,70,2,1.36,37925400,7261,30.85,5160,5280,5160,6700,3620,5160,5223.16,0.80,0,-13,5406,5282,5216,5092,5026,5250,5060,36,1540,500,3500,10,1,7200000,377,14.14,0.47,12,0.10,370.00,11013.00,8760,20240513,-40.30,4700,20240227,11.28,5730,-8.73,20250217,5050,3.56,20250120,8760,-40.30,20240513,4730,10.57,20240307,1.48,N,079000,500,36 억,,57828,N,N,0,N,00,N
+20250228,140718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,110,2,2.13,30999310,5945,25.26,5160,5270,5160,6700,3620,5160,5214.35,0.80,0,-58,5406,5282,5216,5092,5026,5250,5060,36,1540,500,3500,10,1,7200000,379,14.24,0.48,12,0.08,370.00,11013.00,8760,20240513,-39.84,4700,20240227,12.13,5730,-8.03,20250217,5050,4.36,20250120,8760,-39.84,20240513,4730,11.42,20240307,1.48,N,079000,500,36 억,,57828,N,N,0,N,00,N
+20250228,130714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,20,2,0.39,20159110,3879,16.48,5160,5210,5160,6700,3620,5160,5196.99,0.80,0,33,5406,5282,5216,5092,5026,5250,5060,36,1540,500,3500,10,1,7200000,373,14.00,0.47,12,0.05,370.00,11013.00,8760,20240513,-40.87,4700,20240227,10.21,5730,-9.60,20250217,5050,2.57,20250120,8760,-40.87,20240513,4730,9.51,20240307,1.48,N,079000,500,36 억,,57828,N,N,0,N,00,N
+20250228,120712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,20,2,0.39,18565470,3573,15.18,5160,5210,5160,6700,3620,5160,5196.05,0.80,0,50,5406,5282,5216,5092,5026,5250,5060,36,1540,500,3500,10,1,7200000,373,14.00,0.47,12,0.05,370.00,11013.00,8760,20240513,-40.87,4700,20240227,10.21,5730,-9.60,20250217,5050,2.57,20250120,8760,-40.87,20240513,4730,9.51,20240307,1.48,N,079000,500,36 억,,57828,N,N,0,N,00,N
+20250228,110712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,0,3,0.00,14025600,2699,11.47,5160,5210,5160,6700,3620,5160,5196.59,0.80,0,53,5406,5282,5216,5092,5026,5250,5060,36,1540,500,3500,10,1,7200000,372,13.95,0.47,12,0.04,370.00,11013.00,8760,20240513,-41.10,4700,20240227,9.79,5730,-9.95,20250217,5050,2.18,20250120,8760,-41.10,20240513,4730,9.09,20240307,1.48,N,079000,500,36 억,,57828,N,N,0,N,00,N
+20250228,100711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5210,50,2,0.97,1855330,359,1.53,5160,5210,5160,6700,3620,5160,5168.05,0.80,0,24,5406,5282,5216,5092,5026,5250,5060,36,1540,500,3500,10,1,7200000,375,14.08,0.47,12,0.00,370.00,11013.00,8760,20240513,-40.53,4700,20240227,10.85,5730,-9.08,20250217,5050,3.17,20250120,8760,-40.53,20240513,4730,10.15,20240307,1.48,N,079000,500,36 억,,57828,N,N,0,N,00,N
+20250228,090714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5170,10,2,0.19,696610,135,0.57,5160,5170,5160,6700,3620,5160,5160.07,0.80,0,25,5406,5282,5216,5092,5026,5250,5060,36,1540,500,3500,10,1,7200000,372,13.97,0.47,12,0.00,370.00,11013.00,8760,20240513,-40.98,4700,20240227,10.00,5730,-9.77,20250217,5050,2.38,20250120,8760,-40.98,20240513,4730,9.30,20240307,1.48,N,079000,500,36 억,,57828,N,N,0,N,00,N
 20250227,160707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,0,3,0.00,121506680,23535,56.63,5200,5340,5150,6700,3620,5160,5162.81,0.80,0,-3,5300,5230,5190,5120,5080,5215,5105,36,1540,500,3500,10,1,7200000,372,13.95,0.47,12,0.33,370.00,11013.00,8760,20240513,-41.10,4700,20240227,9.79,5730,-9.95,20250217,5050,2.18,20250120,8760,-41.10,20240513,4700,9.79,20240227,1.48,N,079000,500,36 억,,57831,N,N,0,N,00,N
 20250227,150705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,40,2,0.78,118404600,22934,55.19,5200,5340,5150,6700,3620,5160,5162.84,0.80,0,23,5300,5230,5190,5120,5080,5215,5105,36,1540,500,3500,10,1,7200000,374,14.05,0.47,12,0.32,370.00,11013.00,8760,20240513,-40.64,4700,20240227,10.64,5730,-9.25,20250217,5050,2.97,20250120,8760,-40.64,20240513,4700,10.64,20240227,1.48,N,079000,500,36 억,,57831,N,N,0,N,00,N
 20250227,140708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5230,70,2,1.36,10974300,2096,5.04,5200,5340,5170,6700,3620,5160,5235.83,0.80,0,-9,5300,5230,5190,5120,5080,5215,5105,36,1540,500,3500,10,1,7200000,377,14.14,0.47,12,0.03,370.00,11013.00,8760,20240513,-40.30,4700,20240227,11.28,5730,-8.73,20250217,5050,3.56,20250120,8760,-40.30,20240513,4700,11.28,20240227,1.48,N,079000,500,36 억,,57831,N,N,0,N,00,N
diff --git a/079160/price/prices-20250201.csv b/079160/price/prices-20250201.csv
index fce76ef5ac3e..4e9cace70963 100644
--- a/079160/price/prices-20250201.csv
+++ b/079160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160713,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5050,-130,5,-2.51,1271538620,249151,199.07,5170,5180,5050,6730,3630,5180,5103.82,5.78,0,-30519,5200,5190,5170,5160,5140,5195,5165,828,1550,500,3930,10,1,165580249,8362,-4.04,1.47,12,0.15,-1249.00,3441.00,7430,20240829,-32.03,4985,20250203,1.30,5490,-8.01,20250107,4985,1.30,20250203,7430,-32.03,20240829,4985,1.30,20250203,0.61,N,079160,500,827 억,,9565558,N,N,4527,N,00,N
+20250228,150716,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5090,-90,5,-1.74,958341740,187287,149.64,5170,5180,5080,6730,3630,5180,5116.97,5.78,0,-16792,5200,5190,5170,5160,5140,5195,5165,828,1550,500,3930,10,1,165580249,8428,-4.08,1.48,12,0.11,-1249.00,3441.00,7430,20240829,-31.49,4985,20250203,2.11,5490,-7.29,20250107,4985,2.11,20250203,7430,-31.49,20240829,4985,2.11,20250203,0.61,N,079160,500,827 억,,9565558,N,N,428,N,00,N
+20250228,140718,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5110,-70,5,-1.35,853267280,166646,133.15,5170,5180,5080,6730,3630,5180,5120.24,5.78,0,-4992,5200,5190,5170,5160,5140,5195,5165,828,1550,500,3930,10,1,165580249,8461,-4.09,1.49,12,0.10,-1249.00,3441.00,7430,20240829,-31.22,4985,20250203,2.51,5490,-6.92,20250107,4985,2.51,20250203,7430,-31.22,20240829,4985,2.51,20250203,0.61,N,079160,500,827 억,,9565558,N,N,428,N,00,N
+20250228,130714,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5110,-70,5,-1.35,697703680,136157,108.79,5170,5180,5080,6730,3630,5180,5124.26,5.78,0,6356,5200,5190,5170,5160,5140,5195,5165,828,1550,500,3930,10,1,165580249,8461,-4.09,1.49,12,0.08,-1249.00,3441.00,7430,20240829,-31.22,4985,20250203,2.51,5490,-6.92,20250107,4985,2.51,20250203,7430,-31.22,20240829,4985,2.51,20250203,0.61,N,079160,500,827 억,,9565558,N,N,428,N,00,N
+20250228,120712,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5120,-60,5,-1.16,563779450,109891,87.80,5170,5180,5100,6730,3630,5180,5130.35,5.78,0,2343,5200,5190,5170,5160,5140,5195,5165,828,1550,500,3930,10,1,165580249,8478,-4.10,1.49,12,0.07,-1249.00,3441.00,7430,20240829,-31.09,4985,20250203,2.71,5490,-6.74,20250107,4985,2.71,20250203,7430,-31.09,20240829,4985,2.71,20250203,0.61,N,079160,500,827 억,,9565558,N,N,428,N,00,N
+20250228,110713,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5120,-60,5,-1.16,399112830,77696,62.08,5170,5180,5100,6730,3630,5180,5136.85,5.78,0,1493,5200,5190,5170,5160,5140,5195,5165,828,1550,500,3930,10,1,165580249,8478,-4.10,1.49,12,0.05,-1249.00,3441.00,7430,20240829,-31.09,4985,20250203,2.71,5490,-6.74,20250107,4985,2.71,20250203,7430,-31.09,20240829,4985,2.71,20250203,0.61,N,079160,500,827 억,,9565558,N,N,428,N,00,N
+20250228,100711,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5140,-40,5,-0.77,209798100,40724,32.54,5170,5180,5120,6730,3630,5180,5151.71,5.78,0,-58,5200,5190,5170,5160,5140,5195,5165,828,1550,500,3930,10,1,165580249,8511,-4.12,1.49,12,0.02,-1249.00,3441.00,7430,20240829,-30.82,4985,20250203,3.11,5490,-6.38,20250107,4985,3.11,20250203,7430,-30.82,20240829,4985,3.11,20250203,0.61,N,079160,500,827 억,,9565558,N,N,428,N,00,N
+20250228,090714,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5150,-30,5,-0.58,33602090,6536,5.22,5170,5170,5120,6730,3630,5180,5141.08,5.78,0,-2719,5200,5190,5170,5160,5140,5195,5165,828,1550,500,3930,10,1,165580249,8527,-4.12,1.50,12,0.00,-1249.00,3441.00,7430,20240829,-30.69,4985,20250203,3.31,5490,-6.19,20250107,4985,3.31,20250203,7430,-30.69,20240829,4985,3.31,20250203,0.61,N,079160,500,827 억,,9565558,N,N,428,N,00,N
 20250227,160707,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5180,20,2,0.39,645318440,124899,57.45,5180,5180,5150,6700,3620,5160,5166.71,5.77,0,14997,5273,5216,5173,5116,5073,5245,5145,828,1540,500,3920,10,1,165580248,8577,-4.15,1.51,12,0.08,-1249.00,3441.00,7430,20240829,-30.28,4985,20250203,3.91,5490,-5.65,20250107,4985,3.91,20250203,7430,-30.28,20240829,4985,3.91,20250203,0.61,N,079160,500,827 억,,9549738,N,N,428,N,00,N
 20250227,150706,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5170,10,2,0.19,559899190,108387,49.85,5180,5180,5150,6700,3620,5160,5165.74,5.77,0,14503,5273,5216,5173,5116,5073,5245,5145,828,1540,500,3920,10,1,165580248,8560,-4.14,1.50,12,0.07,-1249.00,3441.00,7430,20240829,-30.42,4985,20250203,3.71,5490,-5.83,20250107,4985,3.71,20250203,7430,-30.42,20240829,4985,3.71,20250203,0.61,N,079160,500,827 억,,9549738,N,N,10605,N,00,N
 20250227,140708,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5170,10,2,0.19,491227490,95097,43.74,5180,5180,5150,6700,3620,5160,5165.54,5.77,0,11696,5273,5216,5173,5116,5073,5245,5145,828,1540,500,3920,10,1,165580248,8560,-4.14,1.50,12,0.06,-1249.00,3441.00,7430,20240829,-30.42,4985,20250203,3.71,5490,-5.83,20250107,4985,3.71,20250203,7430,-30.42,20240829,4985,3.71,20250203,0.61,N,079160,500,827 억,,9549738,N,N,10605,N,00,N
diff --git a/079170/price/prices-20250201.csv b/079170/price/prices-20250201.csv
index 82796a6b8e89..37b2df10e3af 100644
--- a/079170/price/prices-20250201.csv
+++ b/079170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6780,-30,5,-0.44,41617330,6208,111.27,6800,6800,6670,8850,4770,6810,6703.82,5.17,0,-783,6883,6846,6803,6766,6723,6865,6785,26,2040,500,4760,10,1,5200000,353,22.68,0.57,12,0.12,299.00,11902.00,8900,20241105,-23.82,5330,20240805,27.20,7290,-7.00,20250212,6260,8.31,20250203,8900,-23.82,20241105,5330,27.20,20240805,1.01,N,079170,500,26 억,,268881,N,N,0,N,00,N
+20250228,150717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,-110,5,-1.62,36758200,5490,98.40,6800,6800,6670,8850,4770,6810,6695.48,5.17,0,-766,6883,6846,6803,6766,6723,6865,6785,26,2040,500,4760,10,1,5200000,348,22.41,0.56,12,0.11,299.00,11902.00,8900,20241105,-24.72,5330,20240805,25.70,7290,-8.09,20250212,6260,7.03,20250203,8900,-24.72,20241105,5330,25.70,20240805,1.01,N,079170,500,26 억,,268881,N,N,0,N,00,N
+20250228,140718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6680,-130,5,-1.91,35248450,5265,94.37,6800,6800,6670,8850,4770,6810,6694.86,5.17,0,-739,6883,6846,6803,6766,6723,6865,6785,26,2040,500,4760,10,1,5200000,347,22.34,0.56,12,0.10,299.00,11902.00,8900,20241105,-24.94,5330,20240805,25.33,7290,-8.37,20250212,6260,6.71,20250203,8900,-24.94,20241105,5330,25.33,20240805,1.01,N,079170,500,26 억,,268881,N,N,0,N,00,N
+20250228,130715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6670,-140,5,-2.06,30819740,4602,82.49,6800,6800,6670,8850,4770,6810,6697.03,5.17,0,-791,6883,6846,6803,6766,6723,6865,6785,26,2040,500,4760,10,1,5200000,347,22.31,0.56,12,0.09,299.00,11902.00,8900,20241105,-25.06,5330,20240805,25.14,7290,-8.50,20250212,6260,6.55,20250203,8900,-25.06,20241105,5330,25.14,20240805,1.01,N,079170,500,26 억,,268881,N,N,0,N,00,N
+20250228,120712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6690,-120,5,-1.76,21327490,3180,57.00,6800,6800,6670,8850,4770,6810,6706.76,5.17,0,-332,6883,6846,6803,6766,6723,6865,6785,26,2040,500,4760,10,1,5200000,348,22.37,0.56,12,0.06,299.00,11902.00,8900,20241105,-24.83,5330,20240805,25.52,7290,-8.23,20250212,6260,6.87,20250203,8900,-24.83,20241105,5330,25.52,20240805,1.01,N,079170,500,26 억,,268881,N,N,0,N,00,N
+20250228,110713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6710,-100,5,-1.47,20444830,3048,54.63,6800,6800,6670,8850,4770,6810,6707.62,5.17,0,-328,6883,6846,6803,6766,6723,6865,6785,26,2040,500,4760,10,1,5200000,349,22.44,0.56,12,0.06,299.00,11902.00,8900,20241105,-24.61,5330,20240805,25.89,7290,-7.96,20250212,6260,7.19,20250203,8900,-24.61,20241105,5330,25.89,20240805,1.01,N,079170,500,26 억,,268881,N,N,0,N,00,N
+20250228,100712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6770,-40,5,-0.59,5873360,871,15.61,6800,6800,6700,8850,4770,6810,6743.24,5.17,0,-287,6883,6846,6803,6766,6723,6865,6785,26,2040,500,4760,10,1,5200000,352,22.64,0.57,12,0.02,299.00,11902.00,8900,20241105,-23.93,5330,20240805,27.02,7290,-7.13,20250212,6260,8.15,20250203,8900,-23.93,20241105,5330,27.02,20240805,1.01,N,079170,500,26 억,,268881,N,N,0,N,00,N
+20250228,090714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6740,-70,5,-1.03,1219820,180,3.23,6800,6800,6740,8850,4770,6810,6776.78,5.17,0,-145,6883,6846,6803,6766,6723,6865,6785,26,2040,500,4760,10,1,5200000,350,22.54,0.57,12,0.00,299.00,11902.00,8900,20241105,-24.27,5330,20240805,26.45,7290,-7.54,20250212,6260,7.67,20250203,8900,-24.27,20241105,5330,26.45,20240805,1.01,N,079170,500,26 억,,268881,N,N,0,N,00,N
 20250227,160708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6810,-30,5,-0.44,37922780,5576,147.90,6800,6840,6760,8890,4790,6840,6801.07,5.18,0,-297,6893,6866,6823,6796,6753,6880,6810,26,2050,500,4780,10,1,5200000,354,22.78,0.57,12,0.11,299.00,11902.00,8900,20241105,-23.48,5330,20240805,27.77,7290,-6.58,20250212,6260,8.79,20250203,8900,-23.48,20241105,5330,27.77,20240805,1.14,N,079170,500,26 억,,269178,N,N,0,N,00,N
 20250227,150706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,-40,5,-0.58,34274110,5040,133.69,6800,6840,6760,8890,4790,6840,6800.42,5.18,0,-44,6893,6866,6823,6796,6753,6880,6810,26,2050,500,4780,10,1,5200000,354,22.74,0.57,12,0.10,299.00,11902.00,8900,20241105,-23.60,5330,20240805,27.58,7290,-6.72,20250212,6260,8.63,20250203,8900,-23.60,20241105,5330,27.58,20240805,1.14,N,079170,500,26 억,,269178,N,N,0,N,00,N
 20250227,140709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6810,-30,5,-0.44,32891080,4836,128.28,6800,6840,6770,8890,4790,6840,6801.30,5.18,0,-178,6893,6866,6823,6796,6753,6880,6810,26,2050,500,4780,10,1,5200000,354,22.78,0.57,12,0.09,299.00,11902.00,8900,20241105,-23.48,5330,20240805,27.77,7290,-6.58,20250212,6260,8.79,20250203,8900,-23.48,20241105,5330,27.77,20240805,1.14,N,079170,500,26 억,,269178,N,N,0,N,00,N
diff --git a/079190/price/prices-20250201.csv b/079190/price/prices-20250201.csv
index 56c5b8a74b3f..0b3cbb6faddc 100644
--- a/079190/price/prices-20250201.csv
+++ b/079190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,-18,5,-3.64,33926509,70994,178.85,492,492,473,642,346,494,477.89,0.81,0,-12335,503,498,490,485,477,494,481,192,148,500,330,1,1,38355514,183,6.35,0.79,12,0.19,75.00,601.00,1091,20240820,-56.37,465,20241209,2.37,609,-21.84,20250108,469,1.49,20250220,1091,-56.37,20240820,465,2.37,20241209,0.17,N,079190,500,191 억,,310657,N,N,0,N,00,N
+20250228,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,-15,5,-3.04,29457025,61631,155.27,492,492,473,642,346,494,477.95,0.81,0,-10637,503,498,490,485,477,494,481,192,148,500,330,1,1,38355514,184,6.39,0.80,12,0.16,75.00,601.00,1091,20240820,-56.10,465,20241209,3.01,609,-21.35,20250108,469,2.13,20250220,1091,-56.10,20240820,465,3.01,20241209,0.17,N,079190,500,191 억,,310657,N,N,0,N,00,N
+20250228,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,-15,5,-3.04,28732489,60117,151.45,492,492,473,642,346,494,477.94,0.81,0,-10101,503,498,490,485,477,494,481,192,148,500,330,1,1,38355514,184,6.39,0.80,12,0.16,75.00,601.00,1091,20240820,-56.10,465,20241209,3.01,609,-21.35,20250108,469,2.13,20250220,1091,-56.10,20240820,465,3.01,20241209,0.17,N,079190,500,191 억,,310657,N,N,0,N,00,N
+20250228,130715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,478,-16,5,-3.24,27875163,58323,146.93,492,492,473,642,346,494,477.94,0.81,0,-8531,503,498,490,485,477,494,481,192,148,500,330,1,1,38355514,183,6.37,0.80,12,0.15,75.00,601.00,1091,20240820,-56.19,465,20241209,2.80,609,-21.51,20250108,469,1.92,20250220,1091,-56.19,20240820,465,2.80,20241209,0.17,N,079190,500,191 억,,310657,N,N,0,N,00,N
+20250228,120713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,-14,5,-2.83,25099714,52516,132.30,492,492,473,642,346,494,477.94,0.81,0,-6382,503,498,490,485,477,494,481,192,148,500,330,1,1,38355514,184,6.40,0.80,12,0.14,75.00,601.00,1091,20240820,-56.00,465,20241209,3.23,609,-21.18,20250108,469,2.35,20250220,1091,-56.00,20240820,465,3.23,20241209,0.17,N,079190,500,191 억,,310657,N,N,0,N,00,N
+20250228,110713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,475,-19,5,-3.85,20899771,43691,110.07,492,492,475,642,346,494,478.35,0.81,0,-3400,503,498,490,485,477,494,481,192,148,500,330,1,1,38355514,182,6.33,0.79,12,0.11,75.00,601.00,1091,20240820,-56.46,465,20241209,2.15,609,-22.00,20250108,469,1.28,20250220,1091,-56.46,20240820,465,2.15,20241209,0.17,N,079190,500,191 억,,310657,N,N,0,N,00,N
+20250228,100712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,488,-6,5,-1.21,5965278,12378,31.18,492,492,475,642,346,494,481.90,0.81,0,-382,503,498,490,485,477,494,481,192,148,500,330,1,1,38355514,187,6.51,0.81,12,0.03,75.00,601.00,1091,20240820,-55.27,465,20241209,4.95,609,-19.87,20250108,469,4.05,20250220,1091,-55.27,20240820,465,4.95,20241209,0.17,N,079190,500,191 억,,310657,N,N,0,N,00,N
+20250228,090715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,-14,5,-2.83,4523057,9370,23.61,492,492,475,642,346,494,482.69,0.81,0,-751,503,498,490,485,477,494,481,192,148,500,330,1,1,38355514,184,6.40,0.80,12,0.02,75.00,601.00,1091,20240820,-56.00,465,20241209,3.23,609,-21.18,20250108,469,2.35,20250220,1091,-56.00,20240820,465,3.23,20241209,0.17,N,079190,500,191 억,,310657,N,N,0,N,00,N
 20250227,160708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,494,3,2,0.61,19286533,39591,64.23,495,495,482,638,344,491,487.14,0.83,0,-9724,501,496,490,485,479,496,485,192,147,500,330,1,1,38355514,189,6.59,0.82,12,0.10,75.00,601.00,1091,20240820,-54.72,465,20241209,6.24,609,-18.88,20250108,469,5.33,20250220,1091,-54.72,20240820,465,6.24,20241209,0.17,N,079190,500,191 억,,319571,N,N,0,N,00,N
 20250227,150706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,494,3,2,0.61,18594933,38191,61.95,495,495,482,638,344,491,486.89,0.83,0,-9692,501,496,490,485,479,496,485,192,147,500,330,1,1,38355514,189,6.59,0.82,12,0.10,75.00,601.00,1091,20240820,-54.72,465,20241209,6.24,609,-18.88,20250108,469,5.33,20250220,1091,-54.72,20240820,465,6.24,20241209,0.17,N,079190,500,191 억,,319571,N,N,0,N,00,N
 20250227,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,485,-6,5,-1.22,14424999,29688,48.16,495,495,482,638,344,491,485.89,0.83,0,-5147,501,496,490,485,479,496,485,192,147,500,330,1,1,38355514,186,6.47,0.81,12,0.08,75.00,601.00,1091,20240820,-55.55,465,20241209,4.30,609,-20.36,20250108,469,3.41,20250220,1091,-55.55,20240820,465,4.30,20241209,0.17,N,079190,500,191 억,,319571,N,N,0,N,00,N
diff --git a/079370/price/prices-20250201.csv b/079370/price/prices-20250201.csv
index 562c419361d6..463b1e05f4d6 100644
--- a/079370/price/prices-20250201.csv
+++ b/079370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160714,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14650,0,3,0.00,5455115510,377089,116.93,14130,14880,14000,19040,10260,14650,14465.94,2.37,0,46823,15616,15132,14886,14402,14156,15010,14280,155,4390,500,10540,10,1,31016990,4544,45.78,1.49,12,1.22,320.00,9813.00,22800,20240228,-35.75,10210,20241209,43.49,16800,-12.80,20250219,11970,22.39,20250102,22800,-35.75,20240228,10210,43.49,20241209,4.41,N,079370,500,155 억,,734944,N,N,141,N,00,N
+20250228,150717,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14630,-20,5,-0.14,5187676930,358828,111.27,14130,14880,14000,19040,10260,14650,14457.28,2.37,0,54068,15616,15132,14886,14402,14156,15010,14280,155,4390,500,10540,10,1,31016990,4538,45.72,1.49,12,1.16,320.00,9813.00,22800,20240228,-35.83,10210,20241209,43.29,16800,-12.92,20250219,11970,22.22,20250102,22800,-35.83,20240228,10210,43.29,20241209,4.41,N,079370,500,155 억,,734944,N,N,53,N,00,N
+20250228,140719,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14770,120,2,0.82,4502144370,312143,96.79,14130,14880,14000,19040,10260,14650,14423.34,2.37,0,65257,15616,15132,14886,14402,14156,15010,14280,155,4390,500,10540,10,1,31016990,4581,46.16,1.51,12,1.01,320.00,9813.00,22800,20240228,-35.22,10210,20241209,44.66,16800,-12.08,20250219,11970,23.39,20250102,22800,-35.22,20240228,10210,44.66,20241209,4.41,N,079370,500,155 억,,734944,N,N,53,N,00,N
+20250228,130715,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14400,-250,5,-1.71,3610430030,251532,77.99,14130,14620,14000,19040,10260,14650,14353.76,2.37,0,78669,15616,15132,14886,14402,14156,15010,14280,155,4390,500,10540,10,1,31016990,4466,45.00,1.47,12,0.81,320.00,9813.00,22800,20240228,-36.84,10210,20241209,41.04,16800,-14.29,20250219,11970,20.30,20250102,22800,-36.84,20240228,10210,41.04,20241209,4.41,N,079370,500,155 억,,734944,N,N,53,N,00,N
+20250228,120713,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14420,-230,5,-1.57,3290628240,229327,71.11,14130,14620,14000,19040,10260,14650,14349.07,2.37,0,79005,15616,15132,14886,14402,14156,15010,14280,155,4390,500,10540,10,1,31016990,4473,45.06,1.47,12,0.74,320.00,9813.00,22800,20240228,-36.75,10210,20241209,41.23,16800,-14.17,20250219,11970,20.47,20250102,22800,-36.75,20240228,10210,41.23,20241209,4.41,N,079370,500,155 억,,734944,N,N,53,N,00,N
+20250228,110714,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14510,-140,5,-0.96,2580081950,180259,55.89,14130,14570,14000,19040,10260,14650,14313.19,2.37,0,58842,15616,15132,14886,14402,14156,15010,14280,155,4390,500,10540,10,1,31016990,4501,45.34,1.48,12,0.58,320.00,9813.00,22800,20240228,-36.36,10210,20241209,42.12,16800,-13.63,20250219,11970,21.22,20250102,22800,-36.36,20240228,10210,42.12,20241209,4.41,N,079370,500,155 억,,734944,N,N,53,N,00,N
+20250228,100712,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14410,-240,5,-1.64,1655132940,116183,36.03,14130,14520,14000,19040,10260,14650,14245.91,2.37,0,27548,15616,15132,14886,14402,14156,15010,14280,155,4390,500,10540,10,1,31016990,4470,45.03,1.47,12,0.37,320.00,9813.00,22800,20240228,-36.80,10210,20241209,41.14,16800,-14.23,20250219,11970,20.38,20250102,22800,-36.80,20240228,10210,41.14,20241209,4.41,N,079370,500,155 억,,734944,N,N,53,N,00,N
+20250228,090715,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14090,-560,5,-3.82,634294470,44900,13.92,14130,14290,14000,19040,10260,14650,14126.83,2.37,0,7497,15616,15132,14886,14402,14156,15010,14280,155,4390,500,10540,10,1,31016990,4370,44.03,1.44,12,0.14,320.00,9813.00,22800,20240228,-38.20,10210,20241209,38.00,16800,-16.13,20250219,11970,17.71,20250102,22800,-38.20,20240228,10210,38.00,20241209,4.41,N,079370,500,155 억,,734944,N,N,53,N,00,N
 20250227,160708,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14650,-410,5,-2.72,4746486340,317948,133.78,15180,15370,14640,19570,10550,15060,14929.06,2.36,0,-20266,15480,15270,15050,14840,14620,15375,14945,155,4510,500,10840,10,1,31016990,4544,45.78,1.49,12,1.03,320.00,9813.00,22800,20240228,-35.75,10210,20241209,43.49,16800,-12.80,20250219,11970,22.39,20250102,22800,-35.75,20240228,10210,43.49,20241209,4.34,N,079370,500,155 억,,733213,N,N,53,N,00,N
 20250227,150707,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14740,-320,5,-2.12,4467956370,298968,125.80,15180,15370,14640,19570,10550,15060,14944.60,2.36,0,-23479,15480,15270,15050,14840,14620,15375,14945,155,4510,500,10840,10,1,31016990,4572,46.06,1.50,12,0.96,320.00,9813.00,22800,20240228,-35.35,10210,20241209,44.37,16800,-12.26,20250219,11970,23.14,20250102,22800,-35.35,20240228,10210,44.37,20241209,4.34,N,079370,500,155 억,,733213,N,N,147,N,00,N
 20250227,140709,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14690,-370,5,-2.46,3925802990,262046,110.26,15180,15370,14650,19570,10550,15060,14981.35,2.36,0,-26250,15480,15270,15050,14840,14620,15375,14945,155,4510,500,10840,10,1,31016990,4556,45.91,1.50,12,0.84,320.00,9813.00,22800,20240228,-35.57,10210,20241209,43.88,16800,-12.56,20250219,11970,22.72,20250102,22800,-35.57,20240228,10210,43.88,20241209,4.34,N,079370,500,155 억,,733213,N,N,147,N,00,N
diff --git a/079430/price/prices-20250201.csv b/079430/price/prices-20250201.csv
index 70c233fadcb7..d9c9f19286ce 100644
--- a/079430/price/prices-20250201.csv
+++ b/079430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160714,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7410,-260,5,-3.39,206796320,27491,148.76,7670,7680,7410,9970,5370,7670,7522.33,3.75,0,-10841,7823,7746,7673,7596,7523,7745,7595,205,2300,1000,5520,10,1,20535282,1522,-4.46,0.38,12,0.13,-1662.00,19756.00,11800,20240521,-37.20,7060,20241209,4.96,7990,-7.26,20250210,7250,2.21,20250212,11800,-37.20,20240521,7060,4.96,20241209,1.59,N,079430,1000,205 억,,770459,N,N,0,N,00,N
+20250228,150718,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7500,-170,5,-2.22,171813740,22772,123.23,7670,7680,7470,9970,5370,7670,7544.96,3.75,0,-10577,7823,7746,7673,7596,7523,7745,7595,205,2300,1000,5520,10,1,20535282,1540,-4.51,0.38,12,0.11,-1662.00,19756.00,11800,20240521,-36.44,7060,20241209,6.23,7990,-6.13,20250210,7250,3.45,20250212,11800,-36.44,20240521,7060,6.23,20241209,1.59,N,079430,1000,205 억,,770459,N,N,0,N,00,N
+20250228,140719,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7520,-150,5,-1.96,145101110,19210,103.95,7670,7680,7500,9970,5370,7670,7553.42,3.75,0,-10040,7823,7746,7673,7596,7523,7745,7595,205,2300,1000,5520,10,1,20535282,1544,-4.52,0.38,12,0.09,-1662.00,19756.00,11800,20240521,-36.27,7060,20241209,6.52,7990,-5.88,20250210,7250,3.72,20250212,11800,-36.27,20240521,7060,6.52,20241209,1.59,N,079430,1000,205 억,,770459,N,N,0,N,00,N
+20250228,130715,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7530,-140,5,-1.83,141849510,18778,101.61,7670,7680,7500,9970,5370,7670,7554.03,3.75,0,-9812,7823,7746,7673,7596,7523,7745,7595,205,2300,1000,5520,10,1,20535282,1546,-4.53,0.38,12,0.09,-1662.00,19756.00,11800,20240521,-36.19,7060,20241209,6.66,7990,-5.76,20250210,7250,3.86,20250212,11800,-36.19,20240521,7060,6.66,20241209,1.59,N,079430,1000,205 억,,770459,N,N,0,N,00,N
+20250228,120713,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7530,-140,5,-1.83,129768910,17172,92.92,7670,7680,7500,9970,5370,7670,7557.01,3.75,0,-8735,7823,7746,7673,7596,7523,7745,7595,205,2300,1000,5520,10,1,20535282,1546,-4.53,0.38,12,0.08,-1662.00,19756.00,11800,20240521,-36.19,7060,20241209,6.66,7990,-5.76,20250210,7250,3.86,20250212,11800,-36.19,20240521,7060,6.66,20241209,1.59,N,079430,1000,205 억,,770459,N,N,0,N,00,N
+20250228,110714,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7550,-120,5,-1.56,115861360,15326,82.93,7670,7680,7500,9970,5370,7670,7559.79,3.75,0,-7679,7823,7746,7673,7596,7523,7745,7595,205,2300,1000,5520,10,1,20535282,1550,-4.54,0.38,12,0.07,-1662.00,19756.00,11800,20240521,-36.02,7060,20241209,6.94,7990,-5.51,20250210,7250,4.14,20250212,11800,-36.02,20240521,7060,6.94,20241209,1.59,N,079430,1000,205 억,,770459,N,N,0,N,00,N
+20250228,100712,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7560,-110,5,-1.43,43093440,5671,30.69,7670,7680,7560,9970,5370,7670,7598.91,3.75,0,-2404,7823,7746,7673,7596,7523,7745,7595,205,2300,1000,5520,10,1,20535282,1552,-4.55,0.38,12,0.03,-1662.00,19756.00,11800,20240521,-35.93,7060,20241209,7.08,7990,-5.38,20250210,7250,4.28,20250212,11800,-35.93,20240521,7060,7.08,20241209,1.59,N,079430,1000,205 억,,770459,N,N,0,N,00,N
+20250228,090715,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7620,-50,5,-0.65,12037180,1576,8.53,7670,7680,7610,9970,5370,7670,7637.80,3.75,0,-602,7823,7746,7673,7596,7523,7745,7595,205,2300,1000,5520,10,1,20535282,1565,-4.58,0.39,12,0.01,-1662.00,19756.00,11800,20240521,-35.42,7060,20241209,7.93,7990,-4.63,20250210,7250,5.10,20250212,11800,-35.42,20240521,7060,7.93,20241209,1.59,N,079430,1000,205 억,,770459,N,N,0,N,00,N
 20250227,160708,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7670,50,2,0.66,141128570,18428,91.02,7670,7750,7600,9900,5340,7620,7658.38,3.75,0,-265,7726,7672,7596,7542,7466,7700,7570,205,2280,1000,5480,10,1,20535282,1575,-4.61,0.39,12,0.09,-1662.00,19756.00,11800,20240521,-35.00,7060,20241209,8.64,7990,-4.01,20250210,7250,5.79,20250212,11800,-35.00,20240521,7060,8.64,20241209,1.58,N,079430,1000,205 억,,770437,N,N,13,N,00,N
 20250227,150707,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7630,10,2,0.13,112984690,14757,72.88,7670,7750,7600,9900,5340,7620,7656.35,3.75,0,-1852,7726,7672,7596,7542,7466,7700,7570,205,2280,1000,5480,10,1,20535282,1567,-4.59,0.39,12,0.07,-1662.00,19756.00,11800,20240521,-35.34,7060,20241209,8.07,7990,-4.51,20250210,7250,5.24,20250212,11800,-35.34,20240521,7060,8.07,20241209,1.58,N,079430,1000,205 억,,770437,N,N,13,N,00,N
 20250227,140710,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7610,-10,5,-0.13,95702060,12493,61.70,7670,7750,7600,9900,5340,7620,7660.45,3.75,0,-3049,7726,7672,7596,7542,7466,7700,7570,205,2280,1000,5480,10,1,20535282,1563,-4.58,0.39,12,0.06,-1662.00,19756.00,11800,20240521,-35.51,7060,20241209,7.79,7990,-4.76,20250210,7250,4.97,20250212,11800,-35.51,20240521,7060,7.79,20241209,1.58,N,079430,1000,205 억,,770437,N,N,13,N,00,N
diff --git a/079550/price/prices-20250201.csv b/079550/price/prices-20250201.csv
index 2aca035b0b43..7328b9d1c1de 100644
--- a/079550/price/prices-20250201.csv
+++ b/079550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160715,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,270500,-18500,5,-6.40,103813792500,374749,49.08,287500,292000,270500,375500,202500,289000,277025.02,27.99,0,33676,302000,295500,289000,282500,276000,292250,279250,1100,86500,5000,213860,500,1,22000000,59510,34.01,5.63,12,1.70,7953.00,48076.00,319500,20250218,-15.34,127200,20240220,112.66,319500,-15.34,20250218,208000,30.05,20250120,319500,-15.34,20250218,137300,97.01,20240228,1.13,N,079550,5000,1100 억,,6158142,N,N,1878,N,00,N
+20250228,150718,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,272000,-17000,5,-5.88,79195982000,283841,37.17,287500,292000,271500,375500,202500,289000,279003.71,27.99,0,24984,302000,295500,289000,282500,276000,292250,279250,1100,86500,5000,213860,500,1,22000000,59840,34.20,5.66,12,1.29,7953.00,48076.00,319500,20250218,-14.87,127200,20240220,113.84,319500,-14.87,20250218,208000,30.77,20250120,319500,-14.87,20250218,137300,98.11,20240228,1.13,N,079550,5000,1100 억,,6158142,N,N,659,N,00,N
+20250228,140720,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,276500,-12500,5,-4.33,58455543500,208071,27.25,287500,292000,274000,375500,202500,289000,280927.60,27.99,0,5153,302000,295500,289000,282500,276000,292250,279250,1100,86500,5000,213860,500,1,22000000,60830,34.77,5.75,12,0.95,7953.00,48076.00,319500,20250218,-13.46,127200,20240220,117.37,319500,-13.46,20250218,208000,32.93,20250120,319500,-13.46,20250218,137300,101.38,20240228,1.13,N,079550,5000,1100 억,,6158142,N,N,659,N,00,N
+20250228,130716,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,275500,-13500,5,-4.67,47665226500,169116,22.15,287500,292000,274000,375500,202500,289000,281835.36,27.99,0,9873,302000,295500,289000,282500,276000,292250,279250,1100,86500,5000,213860,500,1,22000000,60610,34.64,5.73,12,0.77,7953.00,48076.00,319500,20250218,-13.77,127200,20240220,116.59,319500,-13.77,20250218,208000,32.45,20250120,319500,-13.77,20250218,137300,100.66,20240228,1.13,N,079550,5000,1100 억,,6158142,N,N,659,N,00,N
+20250228,120713,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,278500,-10500,5,-3.63,38766768500,136883,17.93,287500,292000,278000,375500,202500,289000,283197.03,27.99,0,6791,302000,295500,289000,282500,276000,292250,279250,1100,86500,5000,213860,500,1,22000000,61270,35.02,5.79,12,0.62,7953.00,48076.00,319500,20250218,-12.83,127200,20240220,118.95,319500,-12.83,20250218,208000,33.89,20250120,319500,-12.83,20250218,137300,102.84,20240228,1.13,N,079550,5000,1100 억,,6158142,N,N,659,N,00,N
+20250228,110714,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,280500,-8500,5,-2.94,30127486500,105935,13.87,287500,292000,280000,375500,202500,289000,284381.62,27.99,0,3179,302000,295500,289000,282500,276000,292250,279250,1100,86500,5000,213860,500,1,22000000,61710,35.27,5.83,12,0.48,7953.00,48076.00,319500,20250218,-12.21,127200,20240220,120.52,319500,-12.21,20250218,208000,34.86,20250120,319500,-12.21,20250218,137300,104.30,20240228,1.13,N,079550,5000,1100 억,,6158142,N,N,659,N,00,N
+20250228,100713,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,283500,-5500,5,-1.90,21653058000,75820,9.93,287500,292000,281500,375500,202500,289000,285570.16,27.99,0,2574,302000,295500,289000,282500,276000,292250,279250,1100,86500,5000,213860,500,1,22000000,62370,35.65,5.90,12,0.34,7953.00,48076.00,319500,20250218,-11.27,127200,20240220,122.88,319500,-11.27,20250218,208000,36.30,20250120,319500,-11.27,20250218,137300,106.48,20240228,1.13,N,079550,5000,1100 억,,6158142,N,N,659,N,00,N
+20250228,090716,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,286500,-2500,5,-0.87,5315597500,18414,2.41,287500,292000,286000,375500,202500,289000,288665.55,27.99,0,-222,302000,295500,289000,282500,276000,292250,279250,1100,86500,5000,213860,500,1,22000000,63030,36.02,5.96,12,0.08,7953.00,48076.00,319500,20250218,-10.33,127200,20240220,125.24,319500,-10.33,20250218,208000,37.74,20250120,319500,-10.33,20250218,137300,108.67,20240228,1.13,N,079550,5000,1100 억,,6158142,N,N,659,N,00,N
 20250227,160709,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,289000,-5000,5,-1.70,94574481000,328634,101.49,293000,295500,282500,382000,206000,294000,287777.99,26.55,0,83858,320666,307332,299666,286332,278666,303500,282500,1100,88000,5000,217560,500,1,22000000,63580,36.34,6.01,12,1.49,7953.00,48076.00,319500,20250218,-9.55,125800,20240216,129.73,319500,-9.55,20250218,208000,38.94,20250120,319500,-9.55,20250218,134700,114.55,20240227,1.17,N,079550,5000,1100 억,,5841578,N,N,658,N,00,N
 20250227,150707,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,287500,-6500,5,-2.21,89046744000,309441,95.56,293000,295500,282500,382000,206000,294000,287765.56,26.55,0,78047,320666,307332,299666,286332,278666,303500,282500,1100,88000,5000,217560,500,1,22000000,63250,36.15,5.98,12,1.41,7953.00,48076.00,319500,20250218,-10.02,125800,20240216,128.54,319500,-10.02,20250218,208000,38.22,20250120,319500,-10.02,20250218,134700,113.44,20240227,1.17,N,079550,5000,1100 억,,5841578,N,N,440,N,00,N
 20250227,140710,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,288000,-6000,5,-2.04,80350709500,279180,86.21,293000,295500,282500,382000,206000,294000,287808.69,26.55,0,67326,320666,307332,299666,286332,278666,303500,282500,1100,88000,5000,217560,500,1,22000000,63360,36.21,5.99,12,1.27,7953.00,48076.00,319500,20250218,-9.86,125800,20240216,128.93,319500,-9.86,20250218,208000,38.46,20250120,319500,-9.86,20250218,134700,113.81,20240227,1.17,N,079550,5000,1100 억,,5841578,N,N,440,N,00,N
diff --git a/079650/price/prices-20250201.csv b/079650/price/prices-20250201.csv
index 292bbb018192..f459339824e0 100644
--- a/079650/price/prices-20250201.csv
+++ b/079650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160715,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1225,-25,5,-2.00,11497455,9465,304.15,1249,1250,1200,1625,875,1250,1214.73,0.22,0,1194,1295,1272,1252,1229,1209,1271,1228,20,375,100,870,1,1,20000000,245,15.71,0.35,12,0.05,78.00,3524.00,1748,20240315,-29.92,862,20240805,42.11,1389,-11.81,20250117,1184,3.46,20250213,1748,-29.92,20240315,862,42.11,20240805,0.00,N,079650,100,20 억,,44352,N,N,0,N,00,N
+20250228,150718,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1227,-23,5,-1.84,9682031,7983,256.52,1249,1250,1200,1625,875,1250,1212.83,0.22,0,2446,1295,1272,1252,1229,1209,1271,1228,20,375,100,870,1,1,20000000,245,15.73,0.35,12,0.04,78.00,3524.00,1748,20240315,-29.81,862,20240805,42.34,1389,-11.66,20250117,1184,3.63,20250213,1748,-29.81,20240315,862,42.34,20240805,0.00,N,079650,100,20 억,,44352,N,N,0,N,00,N
+20250228,140720,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1225,-25,5,-2.00,8983883,7414,238.24,1249,1250,1200,1625,875,1250,1211.75,0.22,0,2546,1295,1272,1252,1229,1209,1271,1228,20,375,100,870,1,1,20000000,245,15.71,0.35,12,0.04,78.00,3524.00,1748,20240315,-29.92,862,20240805,42.11,1389,-11.81,20250117,1184,3.46,20250213,1748,-29.92,20240315,862,42.11,20240805,0.00,N,079650,100,20 억,,44352,N,N,0,N,00,N
+20250228,130716,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1247,-3,5,-0.24,2490206,2019,64.88,1249,1250,1213,1625,875,1250,1233.39,0.22,0,-137,1295,1272,1252,1229,1209,1271,1228,20,375,100,870,1,1,20000000,249,15.99,0.35,12,0.01,78.00,3524.00,1748,20240315,-28.66,862,20240805,44.66,1389,-10.22,20250117,1184,5.32,20250213,1748,-28.66,20240315,862,44.66,20240805,0.00,N,079650,100,20 억,,44352,N,N,0,N,00,N
+20250228,120714,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1229,-21,5,-1.68,1777839,1444,46.40,1249,1250,1213,1625,875,1250,1231.19,0.22,0,-52,1295,1272,1252,1229,1209,1271,1228,20,375,100,870,1,1,20000000,246,15.76,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.69,862,20240805,42.58,1389,-11.52,20250117,1184,3.80,20250213,1748,-29.69,20240315,862,42.58,20240805,0.00,N,079650,100,20 억,,44352,N,N,0,N,00,N
+20250228,110714,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1225,-25,5,-2.00,1700440,1381,44.38,1249,1250,1213,1625,875,1250,1231.31,0.22,0,-52,1295,1272,1252,1229,1209,1271,1228,20,375,100,870,1,1,20000000,245,15.71,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.92,862,20240805,42.11,1389,-11.81,20250117,1184,3.46,20250213,1748,-29.92,20240315,862,42.11,20240805,0.00,N,079650,100,20 억,,44352,N,N,0,N,00,N
+20250228,100713,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1230,-20,5,-1.60,1200851,973,31.27,1249,1250,1230,1625,875,1250,1234.17,0.22,0,69,1295,1272,1252,1229,1209,1271,1228,20,375,100,870,1,1,20000000,246,15.77,0.35,12,0.00,78.00,3524.00,1748,20240315,-29.63,862,20240805,42.69,1389,-11.45,20250117,1184,3.89,20250213,1748,-29.63,20240315,862,42.69,20240805,0.00,N,079650,100,20 억,,44352,N,N,0,N,00,N
+20250228,090716,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1249,-1,5,-0.08,1249,1,0.03,1249,1249,1249,1625,875,1250,1249.00,0.22,0,0,1295,1272,1252,1229,1209,1271,1228,20,375,100,870,1,1,20000000,250,16.01,0.35,12,0.00,78.00,3524.00,1748,20240315,-28.55,862,20240805,44.90,1389,-10.08,20250117,1184,5.49,20250213,1748,-28.55,20240315,862,44.90,20240805,0.00,N,079650,100,20 억,,44352,N,N,0,N,00,N
 20250227,160709,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1250,1,2,0.08,3883438,3112,37.12,1250,1275,1232,1623,875,1249,1247.89,0.22,0,1034,1289,1269,1249,1229,1209,1279,1239,20,374,100,870,1,1,20000000,250,16.03,0.35,12,0.02,78.00,3524.00,1748,20240315,-28.49,862,20240805,45.01,1389,-10.01,20250117,1184,5.57,20250213,1748,-28.49,20240315,862,45.01,20240805,0.00,N,079650,100,20 억,,44514,N,N,0,N,00,N
 20250227,150708,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1248,-1,5,-0.08,3464688,2777,33.13,1250,1275,1232,1623,875,1249,1247.64,0.22,0,1366,1289,1269,1249,1229,1209,1279,1239,20,374,100,870,1,1,20000000,250,16.00,0.35,12,0.01,78.00,3524.00,1748,20240315,-28.60,862,20240805,44.78,1389,-10.15,20250117,1184,5.41,20250213,1748,-28.60,20240315,862,44.78,20240805,0.00,N,079650,100,20 억,,44514,N,N,0,N,00,N
 20250227,140710,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1239,-10,5,-0.80,3246616,2601,31.03,1250,1275,1232,1623,875,1249,1248.22,0.22,0,1367,1289,1269,1249,1229,1209,1279,1239,20,374,100,870,1,1,20000000,248,15.88,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.12,862,20240805,43.74,1389,-10.80,20250117,1184,4.65,20250213,1748,-29.12,20240315,862,43.74,20240805,0.00,N,079650,100,20 억,,44514,N,N,0,N,00,N
diff --git a/079810/price/prices-20250201.csv b/079810/price/prices-20250201.csv
index 7a7c0c55a941..07547a040f6a 100644
--- a/079810/price/prices-20250201.csv
+++ b/079810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6340,-340,5,-5.09,903813490,141135,117.51,6580,6580,6310,8680,4680,6680,6403.98,0.95,0,3310,6933,6806,6703,6576,6473,6755,6525,110,2000,500,4670,10,1,22028094,1397,119.62,0.96,12,0.64,53.00,6614.00,17420,20240222,-63.61,4580,20241209,38.43,7850,-19.24,20250224,5070,25.05,20250102,15980,-60.33,20240306,4580,38.43,20241209,1.44,N,079810,500,110 억,,209882,N,N,0,N,00,N
+20250228,150719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6360,-320,5,-4.79,838956370,130934,109.02,6580,6580,6310,8680,4680,6680,6407.48,0.95,0,3303,6933,6806,6703,6576,6473,6755,6525,110,2000,500,4670,10,1,22028094,1401,120.00,0.96,12,0.59,53.00,6614.00,17420,20240222,-63.49,4580,20241209,38.86,7850,-18.98,20250224,5070,25.44,20250102,15980,-60.20,20240306,4580,38.86,20241209,1.44,N,079810,500,110 억,,209882,N,N,0,N,00,N
+20250228,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6380,-300,5,-4.49,721673500,112490,93.66,6580,6580,6310,8680,4680,6680,6415.45,0.95,0,47,6933,6806,6703,6576,6473,6755,6525,110,2000,500,4670,10,1,22028094,1405,120.38,0.96,12,0.51,53.00,6614.00,17420,20240222,-63.38,4580,20241209,39.30,7850,-18.73,20250224,5070,25.84,20250102,15980,-60.08,20240306,4580,39.30,20241209,1.44,N,079810,500,110 억,,209882,N,N,0,N,00,N
+20250228,130716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6340,-340,5,-5.09,670455840,104448,86.97,6580,6580,6310,8680,4680,6680,6419.04,0.95,0,-1801,6933,6806,6703,6576,6473,6755,6525,110,2000,500,4670,10,1,22028094,1397,119.62,0.96,12,0.47,53.00,6614.00,17420,20240222,-63.61,4580,20241209,38.43,7850,-19.24,20250224,5070,25.05,20250102,15980,-60.33,20240306,4580,38.43,20241209,1.44,N,079810,500,110 억,,209882,N,N,0,N,00,N
+20250228,120714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,-330,5,-4.94,570440920,88635,73.80,6580,6580,6320,8680,4680,6680,6435.84,0.95,0,-2038,6933,6806,6703,6576,6473,6755,6525,110,2000,500,4670,10,1,22028094,1399,119.81,0.96,12,0.40,53.00,6614.00,17420,20240222,-63.55,4580,20241209,38.65,7850,-19.11,20250224,5070,25.25,20250102,15980,-60.26,20240306,4580,38.65,20241209,1.44,N,079810,500,110 억,,209882,N,N,0,N,00,N
+20250228,110715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6380,-300,5,-4.49,486683170,75445,62.82,6580,6580,6340,8680,4680,6680,6450.83,0.95,0,-2838,6933,6806,6703,6576,6473,6755,6525,110,2000,500,4670,10,1,22028094,1405,120.38,0.96,12,0.34,53.00,6614.00,17420,20240222,-63.38,4580,20241209,39.30,7850,-18.73,20250224,5070,25.84,20250102,15980,-60.08,20240306,4580,39.30,20241209,1.44,N,079810,500,110 억,,209882,N,N,0,N,00,N
+20250228,100713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6420,-260,5,-3.89,312685430,48267,40.19,6580,6580,6390,8680,4680,6680,6478.24,0.95,0,-3115,6933,6806,6703,6576,6473,6755,6525,110,2000,500,4670,10,1,22028094,1414,121.13,0.97,12,0.22,53.00,6614.00,17420,20240222,-63.15,4580,20241209,40.17,7850,-18.22,20250224,5070,26.63,20250102,15980,-59.82,20240306,4580,40.17,20241209,1.44,N,079810,500,110 억,,209882,N,N,0,N,00,N
+20250228,090716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6470,-210,5,-3.14,81956930,12642,10.53,6580,6580,6390,8680,4680,6680,6482.91,0.95,0,-1156,6933,6806,6703,6576,6473,6755,6525,110,2000,500,4670,10,1,22028094,1425,122.08,0.98,12,0.06,53.00,6614.00,17420,20240222,-62.86,4580,20241209,41.27,7850,-17.58,20250224,5070,27.61,20250102,15980,-59.51,20240306,4580,41.27,20241209,1.44,N,079810,500,110 억,,209882,N,N,0,N,00,N
 20250227,160709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6680,-130,5,-1.91,792965560,118955,58.81,6820,6830,6600,8850,4770,6810,6666.09,0.97,0,-2941,7096,6952,6776,6632,6456,7025,6705,110,2040,500,4760,10,1,22028094,1471,126.04,1.01,12,0.54,53.00,6614.00,17420,20240222,-61.65,4580,20241209,45.85,7850,-14.90,20250224,5070,31.76,20250102,16370,-59.19,20240227,4580,45.85,20241209,1.45,N,079810,500,110 억,,212709,N,N,0,N,00,N
 20250227,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6670,-140,5,-2.06,747223970,112099,55.42,6820,6830,6600,8850,4770,6810,6665.75,0.97,0,-2695,7096,6952,6776,6632,6456,7025,6705,110,2040,500,4760,10,1,22028094,1469,125.85,1.01,12,0.51,53.00,6614.00,17420,20240222,-61.71,4580,20241209,45.63,7850,-15.03,20250224,5070,31.56,20250102,16370,-59.25,20240227,4580,45.63,20241209,1.45,N,079810,500,110 억,,212709,N,N,0,N,00,N
 20250227,140710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6640,-170,5,-2.50,663872090,99559,49.22,6820,6830,6600,8850,4770,6810,6668.13,0.97,0,-5968,7096,6952,6776,6632,6456,7025,6705,110,2040,500,4760,10,1,22028094,1463,125.28,1.00,12,0.45,53.00,6614.00,17420,20240222,-61.88,4580,20241209,44.98,7850,-15.41,20250224,5070,30.97,20250102,16370,-59.44,20240227,4580,44.98,20241209,1.45,N,079810,500,110 억,,212709,N,N,0,N,00,N
diff --git a/079900/price/prices-20250201.csv b/079900/price/prices-20250201.csv
index 7f7e4deb6559..27f0132205c9 100644
--- a/079900/price/prices-20250201.csv
+++ b/079900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160715,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,55100,-2000,5,-3.50,58113553600,1002694,257.24,57500,60800,54500,74200,40000,57100,57960.97,0.57,0,7973,60700,58900,58000,56200,55300,58450,55750,88,17100,500,35400,100,1,14592545,8040,29.23,7.51,12,6.87,1885.00,7337.00,71900,20250213,-23.37,14500,20241002,280.00,71900,-23.37,20250213,34200,61.11,20250110,71900,-23.37,20250213,14500,280.00,20241002,3.14,N,079900,500,87 억,,82779,N,N,0,N,00,N
+20250228,150719,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,56000,-1100,5,-1.93,55981683200,964279,247.38,57500,60800,54500,74200,40000,57100,58055.74,0.57,0,8129,60700,58900,58000,56200,55300,58450,55750,88,17100,500,35400,100,1,14592545,8172,29.71,7.63,12,6.61,1885.00,7337.00,71900,20250213,-22.11,14500,20241002,286.21,71900,-22.11,20250213,34200,63.74,20250110,71900,-22.11,20250213,14500,286.21,20241002,3.14,N,079900,500,87 억,,82779,N,N,0,N,00,N
+20250228,140720,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,54700,-2400,5,-4.20,51861443400,890175,228.37,57500,60800,54500,74200,40000,57100,58260.17,0.57,0,5394,60700,58900,58000,56200,55300,58450,55750,88,17100,500,35400,100,1,14592545,7982,29.02,7.46,12,6.10,1885.00,7337.00,71900,20250213,-23.92,14500,20241002,277.24,71900,-23.92,20250213,34200,59.94,20250110,71900,-23.92,20250213,14500,277.24,20241002,3.14,N,079900,500,87 억,,82779,N,N,0,N,00,N
+20250228,130717,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,55400,-1700,5,-2.98,47622711300,813061,208.59,57500,60800,55100,74200,40000,57100,58572.60,0.57,0,8985,60700,58900,58000,56200,55300,58450,55750,88,17100,500,35400,100,1,14592545,8084,29.39,7.55,12,5.57,1885.00,7337.00,71900,20250213,-22.95,14500,20241002,282.07,71900,-22.95,20250213,34200,61.99,20250110,71900,-22.95,20250213,14500,282.07,20241002,3.14,N,079900,500,87 억,,82779,N,N,0,N,00,N
+20250228,120714,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57800,700,2,1.23,41143254700,697303,178.89,57500,60800,57200,74200,40000,57100,59004.13,0.57,0,4984,60700,58900,58000,56200,55300,58450,55750,88,17100,500,35400,100,1,14592545,8434,30.66,7.88,12,4.78,1885.00,7337.00,71900,20250213,-19.61,14500,20241002,298.62,71900,-19.61,20250213,34200,69.01,20250110,71900,-19.61,20250213,14500,298.62,20241002,3.14,N,079900,500,87 억,,82779,N,N,0,N,00,N
+20250228,110715,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57700,600,2,1.05,39265285800,664790,170.55,57500,60800,57200,74200,40000,57100,59064.97,0.57,0,4044,60700,58900,58000,56200,55300,58450,55750,88,17100,500,35400,100,1,14592545,8420,30.61,7.86,12,4.56,1885.00,7337.00,71900,20250213,-19.75,14500,20241002,297.93,71900,-19.75,20250213,34200,68.71,20250110,71900,-19.75,20250213,14500,297.93,20241002,3.14,N,079900,500,87 억,,82779,N,N,0,N,00,N
+20250228,100714,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57800,700,2,1.23,37061961700,626567,160.74,57500,60800,57200,74200,40000,57100,59151.70,0.57,0,4340,60700,58900,58000,56200,55300,58450,55750,88,17100,500,35400,100,1,14592545,8434,30.66,7.88,12,4.29,1885.00,7337.00,71900,20250213,-19.61,14500,20241002,298.62,71900,-19.61,20250213,34200,69.01,20250110,71900,-19.61,20250213,14500,298.62,20241002,3.14,N,079900,500,87 억,,82779,N,N,0,N,00,N
+20250228,090717,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,59700,2600,2,4.55,10881701900,185274,47.53,57500,59800,57400,74200,40000,57100,58735.34,0.57,0,4855,60700,58900,58000,56200,55300,58450,55750,88,17100,500,35400,100,1,14592545,8712,31.67,8.14,12,1.27,1885.00,7337.00,71900,20250213,-16.97,14500,20241002,311.72,71900,-16.97,20250213,34200,74.56,20250110,71900,-16.97,20250213,14500,311.72,20241002,3.14,N,079900,500,87 억,,82779,N,N,0,N,00,N
 20250227,160710,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57100,-2300,5,-3.87,20975175900,361154,20.64,59400,59800,57100,77200,41600,59400,58072.48,0.61,0,-6189,63533,61466,60233,58166,56933,62500,59200,88,17800,500,36820,100,1,14592545,8332,30.29,7.78,12,2.47,1885.00,7337.00,71900,20250213,-20.58,14500,20241002,293.79,71900,-20.58,20250213,34200,66.96,20250110,71900,-20.58,20250213,14500,293.79,20241002,3.18,N,079900,500,87 억,,88498,N,N,0,N,00,N
 20250227,150708,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57200,-2200,5,-3.70,19259016900,331130,18.92,59400,59800,57100,77200,41600,59400,58152.90,0.61,0,-5920,63533,61466,60233,58166,56933,62500,59200,88,17800,500,36820,100,1,14592545,8347,30.34,7.80,12,2.27,1885.00,7337.00,71900,20250213,-20.45,14500,20241002,294.48,71900,-20.45,20250213,34200,67.25,20250110,71900,-20.45,20250213,14500,294.48,20241002,3.18,N,079900,500,87 억,,88498,N,N,0,N,00,N
 20250227,140711,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57600,-1800,5,-3.03,17075519700,293083,16.75,59400,59800,57100,77200,41600,59400,58252.78,0.61,0,-1952,63533,61466,60233,58166,56933,62500,59200,88,17800,500,36820,100,1,14592545,8405,30.56,7.85,12,2.01,1885.00,7337.00,71900,20250213,-19.89,14500,20241002,297.24,71900,-19.89,20250213,34200,68.42,20250110,71900,-19.89,20250213,14500,297.24,20241002,3.18,N,079900,500,87 억,,88498,N,N,0,N,00,N
diff --git a/079940/price/prices-20250201.csv b/079940/price/prices-20250201.csv
index 7c9b36eda7e6..654a6b7a83f8 100644
--- a/079940/price/prices-20250201.csv
+++ b/079940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160716,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15100,-500,5,-3.21,530944710,34926,194.74,15270,15390,15100,20250,10920,15600,15202.17,29.94,0,-11055,15926,15762,15666,15502,15406,15715,15455,68,4650,500,11540,10,1,13535684,2044,12.75,1.36,12,0.26,1184.00,11131.00,24350,20240314,-37.99,12300,20240805,22.76,19690,-23.31,20250211,15100,0.00,20250228,24350,-37.99,20240314,12300,22.76,20240805,2.04,N,079940,500,67 억,,4052113,N,N,36,N,00,N
+20250228,150719,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15180,-420,5,-2.69,484782800,31872,177.71,15270,15390,15100,20250,10920,15600,15210.30,29.94,0,-10429,15926,15762,15666,15502,15406,15715,15455,68,4650,500,11540,10,1,13535684,2055,12.82,1.36,12,0.24,1184.00,11131.00,24350,20240314,-37.66,12300,20240805,23.41,19690,-22.91,20250211,15100,0.53,20250228,24350,-37.66,20240314,12300,23.41,20240805,2.04,N,079940,500,67 억,,4052113,N,N,36,N,00,N
+20250228,140721,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15150,-450,5,-2.88,420102710,27599,153.88,15270,15390,15150,20250,10920,15600,15221.66,29.94,0,-9879,15926,15762,15666,15502,15406,15715,15455,68,4650,500,11540,10,1,13535684,2051,12.80,1.36,12,0.20,1184.00,11131.00,24350,20240314,-37.78,12300,20240805,23.17,19690,-23.06,20250211,15150,0.00,20250228,24350,-37.78,20240314,12300,23.17,20240805,2.04,N,079940,500,67 억,,4052113,N,N,36,N,00,N
+20250228,130717,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15160,-440,5,-2.82,386176890,25367,141.44,15270,15390,15150,20250,10920,15600,15223.59,29.94,0,-10090,15926,15762,15666,15502,15406,15715,15455,68,4650,500,11540,10,1,13535684,2052,12.80,1.36,12,0.19,1184.00,11131.00,24350,20240314,-37.74,12300,20240805,23.25,19690,-23.01,20250211,15150,0.07,20250228,24350,-37.74,20240314,12300,23.25,20240805,2.04,N,079940,500,67 억,,4052113,N,N,36,N,00,N
+20250228,120715,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15160,-440,5,-2.82,345505820,22684,126.48,15270,15390,15160,20250,10920,15600,15231.26,29.94,0,-9737,15926,15762,15666,15502,15406,15715,15455,68,4650,500,11540,10,1,13535684,2052,12.80,1.36,12,0.17,1184.00,11131.00,24350,20240314,-37.74,12300,20240805,23.25,19690,-23.01,20250211,15150,0.07,20250120,24350,-37.74,20240314,12300,23.25,20240805,2.04,N,079940,500,67 억,,4052113,N,N,36,N,00,N
+20250228,110715,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15200,-400,5,-2.56,199106040,13054,72.79,15270,15390,15200,20250,10920,15600,15252.49,29.94,0,-3020,15926,15762,15666,15502,15406,15715,15455,68,4650,500,11540,10,1,13535684,2057,12.84,1.37,12,0.10,1184.00,11131.00,24350,20240314,-37.58,12300,20240805,23.58,19690,-22.80,20250211,15150,0.33,20250120,24350,-37.58,20240314,12300,23.58,20240805,2.04,N,079940,500,67 억,,4052113,N,N,36,N,00,N
+20250228,100714,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15240,-360,5,-2.31,134868100,8832,49.24,15270,15390,15210,20250,10920,15600,15270.39,29.94,0,-1737,15926,15762,15666,15502,15406,15715,15455,68,4650,500,11540,10,1,13535684,2063,12.87,1.37,12,0.07,1184.00,11131.00,24350,20240314,-37.41,12300,20240805,23.90,19690,-22.60,20250211,15150,0.59,20250120,24350,-37.41,20240314,12300,23.90,20240805,2.04,N,079940,500,67 억,,4052113,N,N,36,N,00,N
+20250228,090717,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15300,-300,5,-1.92,16700370,1092,6.09,15270,15390,15270,20250,10920,15600,15293.38,29.94,0,200,15926,15762,15666,15502,15406,15715,15455,68,4650,500,11540,10,1,13535684,2071,12.92,1.37,12,0.01,1184.00,11131.00,24350,20240314,-37.17,12300,20240805,24.39,19690,-22.30,20250211,15150,0.99,20250120,24350,-37.17,20240314,12300,24.39,20240805,2.04,N,079940,500,67 억,,4052113,N,N,36,N,00,N
 20250227,160710,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15600,-100,5,-0.64,280055280,17894,95.68,15740,15830,15570,20400,10990,15700,15650.91,29.89,0,-3501,15973,15836,15713,15576,15453,15905,15645,68,4700,500,11610,10,1,13535684,2112,13.18,1.40,12,0.13,1184.00,11131.00,24350,20240314,-35.93,12300,20240805,26.83,19690,-20.77,20250211,15150,2.97,20250120,24350,-35.93,20240314,12300,26.83,20240805,2.06,N,079940,500,67 억,,4045206,N,N,36,N,00,N
 20250227,150709,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15630,-70,5,-0.45,264625880,16905,90.39,15740,15830,15570,20400,10990,15700,15653.70,29.89,0,-3006,15973,15836,15713,15576,15453,15905,15645,68,4700,500,11610,10,1,13535684,2116,13.20,1.40,12,0.12,1184.00,11131.00,24350,20240314,-35.81,12300,20240805,27.07,19690,-20.62,20250211,15150,3.17,20250120,24350,-35.81,20240314,12300,27.07,20240805,2.06,N,079940,500,67 억,,4045206,N,N,1,N,00,N
 20250227,140711,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15600,-100,5,-0.64,244552490,15618,83.51,15740,15830,15570,20400,10990,15700,15658.37,29.89,0,-2422,15973,15836,15713,15576,15453,15905,15645,68,4700,500,11610,10,1,13535684,2112,13.18,1.40,12,0.12,1184.00,11131.00,24350,20240314,-35.93,12300,20240805,26.83,19690,-20.77,20250211,15150,2.97,20250120,24350,-35.93,20240314,12300,26.83,20240805,2.06,N,079940,500,67 억,,4045206,N,N,1,N,00,N
diff --git a/079950/price/prices-20250201.csv b/079950/price/prices-20250201.csv
index 492547c4a51c..4ffdfe3adc57 100644
--- a/079950/price/prices-20250201.csv
+++ b/079950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,687,6,2,0.88,18996329,27405,21.82,681,710,681,885,477,681,693.17,0.53,0,-6183,766,723,702,659,638,713,649,116,204,500,440,1,1,23200000,159,-0.91,0.42,12,0.12,-754.00,1654.00,1319,20240314,-47.92,615,20241114,11.71,820,-16.22,20250113,658,4.41,20250217,1319,-47.92,20240314,615,11.71,20241114,0.00,N,079950,500,116 억,,123294,N,N,0,N,00,N
+20250228,150720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,688,7,2,1.03,16833559,24257,19.31,681,710,681,885,477,681,693.97,0.53,0,-4180,766,723,702,659,638,713,649,116,204,500,440,1,1,23200000,160,-0.91,0.42,12,0.10,-754.00,1654.00,1319,20240314,-47.84,615,20241114,11.87,820,-16.10,20250113,658,4.56,20250217,1319,-47.84,20240314,615,11.87,20241114,0.00,N,079950,500,116 억,,123294,N,N,0,N,00,N
+20250228,140721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,692,11,2,1.62,15628128,22503,17.92,681,710,681,885,477,681,694.49,0.53,0,-4332,766,723,702,659,638,713,649,116,204,500,440,1,1,23200000,161,-0.92,0.42,12,0.10,-754.00,1654.00,1319,20240314,-47.54,615,20241114,12.52,820,-15.61,20250113,658,5.17,20250217,1319,-47.54,20240314,615,12.52,20241114,0.00,N,079950,500,116 억,,123294,N,N,0,N,00,N
+20250228,130717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,692,11,2,1.62,15505887,22326,17.78,681,710,681,885,477,681,694.52,0.53,0,-4332,766,723,702,659,638,713,649,116,204,500,440,1,1,23200000,161,-0.92,0.42,12,0.10,-754.00,1654.00,1319,20240314,-47.54,615,20241114,12.52,820,-15.61,20250113,658,5.17,20250217,1319,-47.54,20240314,615,12.52,20241114,0.00,N,079950,500,116 억,,123294,N,N,0,N,00,N
+20250228,120715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,693,12,2,1.76,15037678,21645,17.23,681,710,681,885,477,681,694.74,0.53,0,-4417,766,723,702,659,638,713,649,116,204,500,440,1,1,23200000,161,-0.92,0.42,12,0.09,-754.00,1654.00,1319,20240314,-47.46,615,20241114,12.68,820,-15.49,20250113,658,5.32,20250217,1319,-47.46,20240314,615,12.68,20241114,0.00,N,079950,500,116 억,,123294,N,N,0,N,00,N
+20250228,110716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,688,7,2,1.03,13550226,19486,15.51,681,710,681,885,477,681,695.38,0.53,0,-4293,766,723,702,659,638,713,649,116,204,500,440,1,1,23200000,160,-0.91,0.42,12,0.08,-754.00,1654.00,1319,20240314,-47.84,615,20241114,11.87,820,-16.10,20250113,658,4.56,20250217,1319,-47.84,20240314,615,11.87,20241114,0.00,N,079950,500,116 억,,123294,N,N,0,N,00,N
+20250228,100714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,700,19,2,2.79,9990556,14308,11.39,681,710,681,885,477,681,698.25,0.53,0,-4861,766,723,702,659,638,713,649,116,204,500,440,1,1,23200000,162,-0.93,0.42,12,0.06,-754.00,1654.00,1319,20240314,-46.93,615,20241114,13.82,820,-14.63,20250113,658,6.38,20250217,1319,-46.93,20240314,615,13.82,20241114,0.00,N,079950,500,116 억,,123294,N,N,0,N,00,N
+20250228,090717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,703,22,2,3.23,5386964,7709,6.14,681,710,681,885,477,681,698.79,0.53,0,-2003,766,723,702,659,638,713,649,116,204,500,440,1,1,23200000,163,-0.93,0.43,12,0.03,-754.00,1654.00,1319,20240314,-46.70,615,20241114,14.31,820,-14.27,20250113,658,6.84,20250217,1319,-46.70,20240314,615,14.31,20241114,0.00,N,079950,500,116 억,,123294,N,N,0,N,00,N
 20250227,160710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,681,-14,5,-2.01,88979887,125397,792.50,703,745,681,903,487,695,709.59,0.57,0,-7954,720,707,698,685,676,714,692,116,208,500,450,1,1,23200000,158,-0.90,0.41,12,0.54,-754.00,1654.00,1319,20240314,-48.37,615,20241114,10.73,820,-16.95,20250113,658,3.50,20250217,1319,-48.37,20240314,615,10.73,20241114,0.00,N,079950,500,116 억,,131248,N,N,0,N,00,N
 20250227,150709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,697,2,2,0.29,86520392,121791,769.71,703,745,682,903,487,695,710.40,0.57,0,-5480,720,707,698,685,676,714,692,116,208,500,450,1,1,23200000,162,-0.92,0.42,12,0.52,-754.00,1654.00,1319,20240314,-47.16,615,20241114,13.33,820,-15.00,20250113,658,5.93,20250217,1319,-47.16,20240314,615,13.33,20241114,0.00,N,079950,500,116 억,,131248,N,N,0,N,00,N
 20250227,140711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,699,4,2,0.58,86364101,121566,768.29,703,745,682,903,487,695,710.43,0.57,0,-5379,720,707,698,685,676,714,692,116,208,500,450,1,1,23200000,162,-0.93,0.42,12,0.52,-754.00,1654.00,1319,20240314,-47.01,615,20241114,13.66,820,-14.76,20250113,658,6.23,20250217,1319,-47.01,20240314,615,13.66,20241114,0.00,N,079950,500,116 억,,131248,N,N,0,N,00,N
diff --git a/079960/price/prices-20250201.csv b/079960/price/prices-20250201.csv
index 03573c86cfe1..61f5e30d6ce5 100644
--- a/079960/price/prices-20250201.csv
+++ b/079960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160716,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19270,-400,5,-2.03,729230380,37834,168.00,19500,19500,19100,25550,13770,19670,19274.47,6.26,0,-1460,19990,19830,19690,19530,19390,19760,19460,39,5880,500,14550,10,1,7860000,1515,3.23,0.46,12,0.48,5975.00,41506.00,22850,20240401,-15.67,15100,20240805,27.62,20500,-6.00,20250221,17650,9.18,20250113,22850,-15.67,20240401,15100,27.62,20240805,1.86,N,079960,500,39 억,,492351,N,N,0,N,00,N
+20250228,150720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19230,-440,5,-2.24,655677930,34016,151.05,19500,19500,19100,25550,13770,19670,19275.57,6.26,0,16,19990,19830,19690,19530,19390,19760,19460,39,5880,500,14550,10,1,7860000,1511,3.22,0.46,12,0.43,5975.00,41506.00,22850,20240401,-15.84,15100,20240805,27.35,20500,-6.20,20250221,17650,8.95,20250113,22850,-15.84,20240401,15100,27.35,20240805,1.86,N,079960,500,39 억,,492351,N,N,0,N,00,N
+20250228,140721,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19190,-480,5,-2.44,537355940,27834,123.60,19500,19500,19160,25550,13770,19670,19305.74,6.26,0,-1265,19990,19830,19690,19530,19390,19760,19460,39,5880,500,14550,10,1,7860000,1508,3.21,0.46,12,0.35,5975.00,41506.00,22850,20240401,-16.02,15100,20240805,27.09,20500,-6.39,20250221,17650,8.73,20250113,22850,-16.02,20240401,15100,27.09,20240805,1.86,N,079960,500,39 억,,492351,N,N,0,N,00,N
+20250228,130718,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19270,-400,5,-2.03,502779660,26036,115.61,19500,19500,19160,25550,13770,19670,19310.94,6.26,0,-1271,19990,19830,19690,19530,19390,19760,19460,39,5880,500,14550,10,1,7860000,1515,3.23,0.46,12,0.33,5975.00,41506.00,22850,20240401,-15.67,15100,20240805,27.62,20500,-6.00,20250221,17650,9.18,20250113,22850,-15.67,20240401,15100,27.62,20240805,1.86,N,079960,500,39 억,,492351,N,N,0,N,00,N
+20250228,120715,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19290,-380,5,-1.93,427314840,22109,98.17,19500,19500,19210,25550,13770,19670,19327.64,6.26,0,202,19990,19830,19690,19530,19390,19760,19460,39,5880,500,14550,10,1,7860000,1516,3.23,0.46,12,0.28,5975.00,41506.00,22850,20240401,-15.58,15100,20240805,27.75,20500,-5.90,20250221,17650,9.29,20250113,22850,-15.58,20240401,15100,27.75,20240805,1.86,N,079960,500,39 억,,492351,N,N,0,N,00,N
+20250228,110716,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19300,-370,5,-1.88,330950490,17102,75.94,19500,19500,19240,25550,13770,19670,19351.57,6.26,0,-343,19990,19830,19690,19530,19390,19760,19460,39,5880,500,14550,10,1,7860000,1517,3.23,0.46,12,0.22,5975.00,41506.00,22850,20240401,-15.54,15100,20240805,27.81,20500,-5.85,20250221,17650,9.35,20250113,22850,-15.54,20240401,15100,27.81,20240805,1.86,N,079960,500,39 억,,492351,N,N,0,N,00,N
+20250228,100715,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19380,-290,5,-1.47,267981210,13836,61.44,19500,19500,19240,25550,13770,19670,19368.40,6.26,0,-2001,19990,19830,19690,19530,19390,19760,19460,39,5880,500,14550,10,1,7860000,1523,3.24,0.47,12,0.18,5975.00,41506.00,22850,20240401,-15.19,15100,20240805,28.34,20500,-5.46,20250221,17650,9.80,20250113,22850,-15.19,20240401,15100,28.34,20240805,1.86,N,079960,500,39 억,,492351,N,N,0,N,00,N
+20250228,090717,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19310,-360,5,-1.83,36541750,1887,8.38,19500,19500,19310,25550,13770,19670,19365.00,6.26,0,627,19990,19830,19690,19530,19390,19760,19460,39,5880,500,14550,10,1,7860000,1518,3.23,0.47,12,0.02,5975.00,41506.00,22850,20240401,-15.49,15100,20240805,27.88,20500,-5.80,20250221,17650,9.41,20250113,22850,-15.49,20240401,15100,27.88,20240805,1.86,N,079960,500,39 억,,492351,N,N,0,N,00,N
 20250227,160710,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19670,-130,5,-0.66,443578300,22519,97.49,19800,19850,19550,25700,13860,19800,19697.97,6.27,0,-675,20080,19940,19800,19660,19520,19870,19590,39,5900,500,14650,10,1,7860000,1546,3.29,0.47,12,0.29,5975.00,41506.00,22850,20240401,-13.92,15100,20240805,30.26,20500,-4.05,20250221,17650,11.44,20250113,22850,-13.92,20240401,15100,30.26,20240805,1.85,N,079960,500,39 억,,492996,N,N,1,N,00,N
 20250227,150709,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19560,-240,5,-1.21,400315420,20317,87.96,19800,19850,19560,25700,13860,19800,19703.47,6.27,0,54,20080,19940,19800,19660,19520,19870,19590,39,5900,500,14650,10,1,7860000,1537,3.27,0.47,12,0.26,5975.00,41506.00,22850,20240401,-14.40,15100,20240805,29.54,20500,-4.59,20250221,17650,10.82,20250113,22850,-14.40,20240401,15100,29.54,20240805,1.85,N,079960,500,39 억,,492996,N,N,1,N,00,N
 20250227,140712,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19650,-150,5,-0.76,355365950,18023,78.03,19800,19850,19610,25700,13860,19800,19717.36,6.27,0,843,20080,19940,19800,19660,19520,19870,19590,39,5900,500,14650,10,1,7860000,1544,3.29,0.47,12,0.23,5975.00,41506.00,22850,20240401,-14.00,15100,20240805,30.13,20500,-4.15,20250221,17650,11.33,20250113,22850,-14.00,20240401,15100,30.13,20240805,1.85,N,079960,500,39 억,,492996,N,N,1,N,00,N
diff --git a/079970/price/prices-20250201.csv b/079970/price/prices-20250201.csv
index bd1c93ff276c..11633758e521 100644
--- a/079970/price/prices-20250201.csv
+++ b/079970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,598,35,2,6.22,1747822256,2749718,1332.60,554,698,550,731,395,563,635.66,2.77,0,-48747,625,594,573,542,521,583,531,49,168,500,330,1,1,9899636,59,-0.28,0.12,12,27.78,-2120.00,4811.00,6170,20240221,-90.31,550,20250228,8.73,1065,-43.85,20250113,550,8.73,20250228,2150,-72.19,20240821,175,241.71,20240718,0.00,N,079970,500,49 억,,274180,N,N,0,N,00,N
+20250228,150720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,600,37,2,6.57,1721584174,2705978,1311.40,554,698,550,731,395,563,636.22,2.77,0,-48647,625,594,573,542,521,583,531,49,168,500,330,1,1,9899636,59,-0.28,0.12,12,27.33,-2120.00,4811.00,6170,20240221,-90.28,550,20250228,9.09,1065,-43.66,20250113,550,9.09,20250228,2150,-72.09,20240821,175,242.86,20240718,0.00,N,079970,500,49 억,,274180,N,N,0,N,00,N
+20250228,140722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,613,50,2,8.88,1493286571,2344771,1136.35,554,698,550,731,395,563,636.86,2.77,0,-49076,625,594,573,542,521,583,531,49,168,500,330,1,1,9899636,61,-0.29,0.13,12,23.69,-2120.00,4811.00,6170,20240221,-90.06,550,20250228,11.45,1065,-42.44,20250113,550,11.45,20250228,2150,-71.49,20240821,175,250.29,20240718,0.00,N,079970,500,49 억,,274180,N,N,0,N,00,N
+20250228,130718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,586,23,2,4.09,1444903321,2263551,1096.98,554,698,550,731,395,563,638.33,2.77,0,-53469,625,594,573,542,521,583,531,49,168,500,330,1,1,9899636,58,-0.28,0.12,12,22.86,-2120.00,4811.00,6170,20240221,-90.50,550,20250228,6.55,1065,-44.98,20250113,550,6.55,20250228,2150,-72.74,20240821,175,234.86,20240718,0.00,N,079970,500,49 억,,274180,N,N,0,N,00,N
+20250228,120716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,593,30,2,5.33,1425094105,2229712,1080.59,554,698,550,731,395,563,639.14,2.77,0,-52208,625,594,573,542,521,583,531,49,168,500,330,1,1,9899636,59,-0.28,0.12,12,22.52,-2120.00,4811.00,6170,20240221,-90.39,550,20250228,7.82,1065,-44.32,20250113,550,7.82,20250228,2150,-72.42,20240821,175,238.86,20240718,0.00,N,079970,500,49 억,,274180,N,N,0,N,00,N
+20250228,110716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,594,31,2,5.51,1380025251,2153762,1043.78,554,698,550,731,395,563,640.75,2.77,0,-44816,625,594,573,542,521,583,531,49,168,500,330,1,1,9899636,59,-0.28,0.12,12,21.76,-2120.00,4811.00,6170,20240221,-90.37,550,20250228,8.00,1065,-44.23,20250113,550,8.00,20250228,2150,-72.37,20240821,175,239.43,20240718,0.00,N,079970,500,49 억,,274180,N,N,0,N,00,N
+20250228,100715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,608,45,2,7.99,1200017525,1851776,897.43,554,698,550,731,395,563,648.04,2.77,0,-58018,625,594,573,542,521,583,531,49,168,500,330,1,1,9899636,60,-0.29,0.13,12,18.71,-2120.00,4811.00,6170,20240221,-90.15,550,20250228,10.55,1065,-42.91,20250113,550,10.55,20250228,2150,-71.72,20240821,175,247.43,20240718,0.00,N,079970,500,49 억,,274180,N,N,0,N,00,N
+20250228,090718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,563,0,3,0.00,19742641,35557,17.23,554,563,550,731,395,563,555.24,2.77,0,1125,625,594,573,542,521,583,531,49,168,500,330,1,1,9899636,56,-0.27,0.12,12,0.36,-2120.00,4811.00,6170,20240221,-90.88,550,20250228,2.36,1065,-47.14,20250113,550,2.36,20250228,2150,-73.81,20240821,175,221.71,20240718,0.00,N,079970,500,49 억,,274180,N,N,0,N,00,N
 20250227,160711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,563,-22,5,-3.76,117376668,202318,69.33,593,604,552,760,410,585,580.23,2.77,0,74,653,618,594,559,535,607,548,49,175,500,350,1,1,9899636,56,-0.27,0.12,12,2.04,-2120.00,4811.00,6170,20240221,-90.88,552,20250227,1.99,1065,-47.14,20250113,552,1.99,20250227,2150,-73.81,20240821,175,221.71,20240718,0.00,N,079970,500,49 억,,274202,N,N,0,N,00,N
 20250227,150709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,578,-7,5,-1.20,111362448,191660,65.67,593,604,552,760,410,585,581.04,2.77,0,34,653,618,594,559,535,607,548,49,175,500,350,1,1,9899636,57,-0.27,0.12,12,1.94,-2120.00,4811.00,6170,20240221,-90.63,552,20250227,4.71,1065,-45.73,20250113,552,4.71,20250227,2150,-73.12,20240821,175,230.29,20240718,0.00,N,079970,500,49 억,,274202,N,N,0,N,00,N
 20250227,140712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,574,-11,5,-1.88,109010096,187514,64.25,593,604,552,760,410,585,581.34,2.77,0,-438,653,618,594,559,535,607,548,49,175,500,350,1,1,9899636,57,-0.27,0.12,12,1.89,-2120.00,4811.00,6170,20240221,-90.70,552,20250227,3.99,1065,-46.10,20250113,552,3.99,20250227,2150,-73.30,20240821,175,228.00,20240718,0.00,N,079970,500,49 억,,274202,N,N,0,N,00,N
diff --git a/079980/price/prices-20250201.csv b/079980/price/prices-20250201.csv
index 000d06144fc8..e9cbd11b9d69 100644
--- a/079980/price/prices-20250201.csv
+++ b/079980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160717,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2640,-55,5,-2.04,187165520,70654,74.65,2700,2700,2610,3500,1890,2695,2648.23,1.37,0,-11079,2758,2726,2663,2631,2568,2742,2647,1725,805,5000,1940,5,1,34500000,911,-0.84,0.31,12,0.20,-3130.00,8390.00,4330,20240219,-39.03,2315,20241115,14.04,2700,-2.22,20250228,2435,8.42,20250213,4250,-37.88,20240308,2315,14.04,20241115,0.27,N,079980,5000,1725 억,,471693,N,N,0,N,00,N
+20250228,150721,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2640,-55,5,-2.04,177870300,67128,70.92,2700,2700,2610,3500,1890,2695,2648.87,1.37,0,-9222,2758,2726,2663,2631,2568,2742,2647,1725,805,5000,1940,5,1,34500000,911,-0.84,0.31,12,0.19,-3130.00,8390.00,4330,20240219,-39.03,2315,20241115,14.04,2700,-2.22,20250228,2435,8.42,20250213,4250,-37.88,20240308,2315,14.04,20241115,0.27,N,079980,5000,1725 억,,471693,N,N,0,N,00,N
+20250228,140722,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2635,-60,5,-2.23,167938415,63351,66.93,2700,2700,2610,3500,1890,2695,2650.04,1.37,0,-9132,2758,2726,2663,2631,2568,2742,2647,1725,805,5000,1940,5,1,34500000,909,-0.84,0.31,12,0.18,-3130.00,8390.00,4330,20240219,-39.15,2315,20241115,13.82,2700,-2.41,20250228,2435,8.21,20250213,4250,-38.00,20240308,2315,13.82,20241115,0.27,N,079980,5000,1725 억,,471693,N,N,0,N,00,N
+20250228,130718,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2630,-65,5,-2.41,160203235,60419,63.84,2700,2700,2610,3500,1890,2695,2650.63,1.37,0,-7925,2758,2726,2663,2631,2568,2742,2647,1725,805,5000,1940,5,1,34500000,907,-0.84,0.31,12,0.18,-3130.00,8390.00,4330,20240219,-39.26,2315,20241115,13.61,2700,-2.59,20250228,2435,8.01,20250213,4250,-38.12,20240308,2315,13.61,20241115,0.27,N,079980,5000,1725 억,,471693,N,N,0,N,00,N
+20250228,120716,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2635,-60,5,-2.23,147386600,55538,58.68,2700,2700,2610,3500,1890,2695,2652.86,1.37,0,-9735,2758,2726,2663,2631,2568,2742,2647,1725,805,5000,1940,5,1,34500000,909,-0.84,0.31,12,0.16,-3130.00,8390.00,4330,20240219,-39.15,2315,20241115,13.82,2700,-2.41,20250228,2435,8.21,20250213,4250,-38.00,20240308,2315,13.82,20241115,0.27,N,079980,5000,1725 억,,471693,N,N,0,N,00,N
+20250228,110716,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2640,-55,5,-2.04,130853875,49256,52.04,2700,2700,2610,3500,1890,2695,2655.62,1.37,0,-6773,2758,2726,2663,2631,2568,2742,2647,1725,805,5000,1940,5,1,34500000,911,-0.84,0.31,12,0.14,-3130.00,8390.00,4330,20240219,-39.03,2315,20241115,14.04,2700,-2.22,20250228,2435,8.42,20250213,4250,-37.88,20240308,2315,14.04,20241115,0.27,N,079980,5000,1725 억,,471693,N,N,0,N,00,N
+20250228,100715,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2625,-70,5,-2.60,116727310,43892,46.37,2700,2700,2610,3500,1890,2695,2658.39,1.37,0,-5475,2758,2726,2663,2631,2568,2742,2647,1725,805,5000,1940,5,1,34500000,906,-0.84,0.31,12,0.13,-3130.00,8390.00,4330,20240219,-39.38,2315,20241115,13.39,2700,-2.78,20250228,2435,7.80,20250213,4250,-38.24,20240308,2315,13.39,20241115,0.27,N,079980,5000,1725 억,,471693,N,N,0,N,00,N
+20250228,090718,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2650,-45,5,-1.67,45940555,17159,18.13,2700,2700,2610,3500,1890,2695,2675.97,1.37,0,-2461,2758,2726,2663,2631,2568,2742,2647,1725,805,5000,1940,5,1,34500000,914,-0.85,0.32,12,0.05,-3130.00,8390.00,4330,20240219,-38.80,2315,20241115,14.47,2700,-1.85,20250228,2435,8.83,20250213,4250,-37.65,20240308,2315,14.47,20241115,0.27,N,079980,5000,1725 억,,471693,N,N,0,N,00,N
 20250227,160711,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2695,95,2,3.65,245144785,92862,555.93,2645,2695,2600,3380,1820,2600,2639.69,1.33,0,12032,2640,2620,2600,2580,2560,2620,2580,1725,780,5000,1870,5,1,34500000,930,-0.86,0.32,12,0.27,-3130.00,8390.00,4480,20240216,-39.84,2315,20241115,16.41,2695,0.00,20250227,2435,10.68,20250213,4250,-36.59,20240308,2315,16.41,20241115,0.28,N,079980,5000,1725 억,,459956,N,N,21,N,00,N
 20250227,150710,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2650,50,2,1.92,140257855,53520,320.40,2645,2670,2600,3380,1820,2600,2620.66,1.33,0,-454,2640,2620,2600,2580,2560,2620,2580,1725,780,5000,1870,5,1,34500000,914,-0.85,0.32,12,0.16,-3130.00,8390.00,4480,20240216,-40.85,2315,20241115,14.47,2670,-0.75,20250227,2435,8.83,20250213,4250,-37.65,20240308,2315,14.47,20241115,0.28,N,079980,5000,1725 억,,459956,N,N,21,N,00,N
 20250227,140712,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2605,5,2,0.19,77612140,29738,178.03,2645,2645,2600,3380,1820,2600,2609.86,1.33,0,-3345,2640,2620,2600,2580,2560,2620,2580,1725,780,5000,1870,5,1,34500000,899,-0.83,0.31,12,0.09,-3130.00,8390.00,4480,20240216,-41.85,2315,20241115,12.53,2660,-2.07,20250110,2435,6.98,20250213,4250,-38.71,20240308,2315,12.53,20241115,0.28,N,079980,5000,1725 억,,459956,N,N,21,N,00,N
diff --git a/080010/price/prices-20250201.csv b/080010/price/prices-20250201.csv
index 82168b95271c..54c57a681f04 100644
--- a/080010/price/prices-20250201.csv
+++ b/080010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5470,60,2,1.11,365385910,66661,1349.14,5390,5560,5360,7030,3790,5410,5481.75,1.08,0,193,5450,5430,5390,5370,5330,5440,5380,50,1620,500,4000,10,1,9835071,538,8.97,0.45,12,0.68,610.00,12236.00,6400,20240712,-14.53,4825,20241209,13.37,5560,-1.62,20250228,5070,7.89,20250103,6400,-14.53,20240712,4825,13.37,20241209,0.87,N,080010,500,50 억,,106529,N,N,0,N,00,N
+20250228,150721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5560,150,2,2.77,317660070,57937,1172.58,5390,5560,5360,7030,3790,5410,5482.85,1.08,0,379,5450,5430,5390,5370,5330,5440,5380,50,1620,500,4000,10,1,9835071,547,9.11,0.45,12,0.59,610.00,12236.00,6400,20240712,-13.12,4825,20241209,15.23,5560,0.00,20250228,5070,9.66,20250103,6400,-13.12,20240712,4825,15.23,20241209,0.87,N,080010,500,50 억,,106529,N,N,0,N,00,N
+20250228,140722,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5500,90,2,1.66,104495940,19119,386.95,5390,5530,5360,7030,3790,5410,5465.55,1.08,0,-87,5450,5430,5390,5370,5330,5440,5380,50,1620,500,4000,10,1,9835071,541,9.02,0.45,12,0.19,610.00,12236.00,6400,20240712,-14.06,4825,20241209,13.99,5530,-0.54,20250228,5070,8.48,20250103,6400,-14.06,20240712,4825,13.99,20241209,0.87,N,080010,500,50 억,,106529,N,N,0,N,00,N
+20250228,130718,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5500,90,2,1.66,97264190,17801,360.27,5390,5530,5360,7030,3790,5410,5463.97,1.08,0,-87,5450,5430,5390,5370,5330,5440,5380,50,1620,500,4000,10,1,9835071,541,9.02,0.45,12,0.18,610.00,12236.00,6400,20240712,-14.06,4825,20241209,13.99,5530,-0.54,20250228,5070,8.48,20250103,6400,-14.06,20240712,4825,13.99,20241209,0.87,N,080010,500,50 억,,106529,N,N,0,N,00,N
+20250228,120716,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,-30,5,-0.55,6852190,1275,25.80,5390,5390,5360,7030,3790,5410,5374.27,1.08,0,-1,5450,5430,5390,5370,5330,5440,5380,50,1620,500,4000,10,1,9835071,529,8.82,0.44,12,0.01,610.00,12236.00,6400,20240712,-15.94,4825,20241209,11.50,5450,-1.28,20250218,5070,6.11,20250103,6400,-15.94,20240712,4825,11.50,20241209,0.87,N,080010,500,50 억,,106529,N,N,0,N,00,N
+20250228,110717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,-30,5,-0.55,2580210,480,9.71,5390,5390,5360,7030,3790,5410,5375.44,1.08,0,-1,5450,5430,5390,5370,5330,5440,5380,50,1620,500,4000,10,1,9835071,529,8.82,0.44,12,0.00,610.00,12236.00,6400,20240712,-15.94,4825,20241209,11.50,5450,-1.28,20250218,5070,6.11,20250103,6400,-15.94,20240712,4825,11.50,20241209,0.87,N,080010,500,50 억,,106529,N,N,0,N,00,N
+20250228,100715,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,-30,5,-0.55,634130,118,2.39,5390,5390,5360,7030,3790,5410,5373.98,1.08,0,-1,5450,5430,5390,5370,5330,5440,5380,50,1620,500,4000,10,1,9835071,529,8.82,0.44,12,0.00,610.00,12236.00,6400,20240712,-15.94,4825,20241209,11.50,5450,-1.28,20250218,5070,6.11,20250103,6400,-15.94,20240712,4825,11.50,20241209,0.87,N,080010,500,50 억,,106529,N,N,0,N,00,N
+20250228,090718,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,-40,5,-0.74,59270,11,0.22,5390,5390,5370,7030,3790,5410,5388.18,1.08,0,-1,5450,5430,5390,5370,5330,5440,5380,50,1620,500,4000,10,1,9835071,528,8.80,0.44,12,0.00,610.00,12236.00,6400,20240712,-16.09,4825,20241209,11.30,5450,-1.47,20250218,5070,5.92,20250103,6400,-16.09,20240712,4825,11.30,20241209,0.87,N,080010,500,50 억,,106529,N,N,0,N,00,N
 20250227,160711,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5410,30,2,0.56,26645810,4941,53.81,5400,5410,5350,6990,3770,5380,5392.80,1.08,0,-50,5420,5400,5360,5340,5300,5410,5350,50,1610,500,3980,10,1,9835071,532,8.87,0.44,12,0.05,610.00,12236.00,6400,20240712,-15.47,4825,20241209,12.12,5450,-0.73,20250218,5070,6.71,20250103,6400,-15.47,20240712,4825,12.12,20241209,0.86,N,080010,500,50 억,,106539,N,N,0,N,00,N
 20250227,150710,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,20,2,0.37,26467280,4908,53.45,5400,5410,5350,6990,3770,5380,5392.68,1.08,0,-50,5420,5400,5360,5340,5300,5410,5350,50,1610,500,3980,10,1,9835071,531,8.85,0.44,12,0.05,610.00,12236.00,6400,20240712,-15.62,4825,20241209,11.92,5450,-0.92,20250218,5070,6.51,20250103,6400,-15.62,20240712,4825,11.92,20241209,0.86,N,080010,500,50 억,,106539,N,N,0,N,00,N
 20250227,140713,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,20,2,0.37,18464330,3426,37.31,5400,5400,5350,6990,3770,5380,5389.47,1.08,0,-10,5420,5400,5360,5340,5300,5410,5350,50,1610,500,3980,10,1,9835071,531,8.85,0.44,12,0.03,610.00,12236.00,6400,20240712,-15.62,4825,20241209,11.92,5450,-0.92,20250218,5070,6.51,20250103,6400,-15.62,20240712,4825,11.92,20241209,0.86,N,080010,500,50 억,,106539,N,N,0,N,00,N
diff --git a/080160/price/prices-20250201.csv b/080160/price/prices-20250201.csv
index b41ccfac198c..fb0b0daaea3d 100644
--- a/080160/price/prices-20250201.csv
+++ b/080160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9910,-260,5,-2.56,542819140,54348,78.12,10010,10210,9900,13220,7120,10170,9987.90,11.82,0,-16241,10310,10240,10120,10050,9930,10275,10085,95,3050,500,7520,10,1,18900000,1873,18.22,1.92,12,0.29,544.00,5167.00,17670,20240219,-43.92,8980,20241115,10.36,10400,-4.71,20250221,9210,7.60,20250210,17100,-42.05,20240418,8980,10.36,20241115,0.53,N,080160,500,94 억,,2234106,N,N,0,N,00,N
+20250228,150721,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9910,-260,5,-2.56,516220560,51664,74.26,10010,10210,9900,13220,7120,10170,9991.88,11.82,0,-14515,10310,10240,10120,10050,9930,10275,10085,95,3050,500,7520,10,1,18900000,1873,18.22,1.92,12,0.27,544.00,5167.00,17670,20240219,-43.92,8980,20241115,10.36,10400,-4.71,20250221,9210,7.60,20250210,17100,-42.05,20240418,8980,10.36,20241115,0.53,N,080160,500,94 억,,2234106,N,N,0,N,00,N
+20250228,140723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9940,-230,5,-2.26,467422570,46741,67.18,10010,10210,9900,13220,7120,10170,10000.27,11.82,0,-13639,10310,10240,10120,10050,9930,10275,10085,95,3050,500,7520,10,1,18900000,1879,18.27,1.92,12,0.25,544.00,5167.00,17670,20240219,-43.75,8980,20241115,10.69,10400,-4.42,20250221,9210,7.93,20250210,17100,-41.87,20240418,8980,10.69,20241115,0.53,N,080160,500,94 억,,2234106,N,N,0,N,00,N
+20250228,130719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9920,-250,5,-2.46,430228780,42992,61.79,10010,10210,9900,13220,7120,10170,10007.18,11.82,0,-12157,10310,10240,10120,10050,9930,10275,10085,95,3050,500,7520,10,1,18900000,1875,18.24,1.92,12,0.23,544.00,5167.00,17670,20240219,-43.86,8980,20241115,10.47,10400,-4.62,20250221,9210,7.71,20250210,17100,-41.99,20240418,8980,10.47,20241115,0.53,N,080160,500,94 억,,2234106,N,N,0,N,00,N
+20250228,120717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9930,-240,5,-2.36,366872770,36600,52.61,10010,10210,9930,13220,7120,10170,10023.85,11.82,0,-11249,10310,10240,10120,10050,9930,10275,10085,95,3050,500,7520,10,1,18900000,1877,18.25,1.92,12,0.19,544.00,5167.00,17670,20240219,-43.80,8980,20241115,10.58,10400,-4.52,20250221,9210,7.82,20250210,17100,-41.93,20240418,8980,10.58,20241115,0.53,N,080160,500,94 억,,2234106,N,N,0,N,00,N
+20250228,110717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10010,-160,5,-1.57,272598460,27142,39.01,10010,10210,9950,13220,7120,10170,10043.42,11.82,0,-4552,10310,10240,10120,10050,9930,10275,10085,95,3050,500,7520,10,1,18900000,1892,18.40,1.94,12,0.14,544.00,5167.00,17670,20240219,-43.35,8980,20241115,11.47,10400,-3.75,20250221,9210,8.69,20250210,17100,-41.46,20240418,8980,11.47,20241115,0.53,N,080160,500,94 억,,2234106,N,N,0,N,00,N
+20250228,100716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10040,-130,5,-1.28,185495350,18437,26.50,10010,10210,9950,13220,7120,10170,10061.04,11.82,0,-49,10310,10240,10120,10050,9930,10275,10085,95,3050,500,7520,10,1,18900000,1898,18.46,1.94,12,0.10,544.00,5167.00,17670,20240219,-43.18,8980,20241115,11.80,10400,-3.46,20250221,9210,9.01,20250210,17100,-41.29,20240418,8980,11.80,20241115,0.53,N,080160,500,94 억,,2234106,N,N,0,N,00,N
+20250228,090719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10040,-130,5,-1.28,80666090,8042,11.56,10010,10210,9950,13220,7120,10170,10030.60,11.82,0,-447,10310,10240,10120,10050,9930,10275,10085,95,3050,500,7520,10,1,18900000,1898,18.46,1.94,12,0.04,544.00,5167.00,17670,20240219,-43.18,8980,20241115,11.80,10400,-3.46,20250221,9210,9.01,20250210,17100,-41.29,20240418,8980,11.80,20241115,0.53,N,080160,500,94 억,,2234106,N,N,0,N,00,N
 20250227,160712,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10170,100,2,0.99,701593390,69300,149.53,10110,10190,10000,13090,7050,10070,10123.97,11.80,0,10515,10230,10150,10010,9930,9790,10190,9970,95,3020,500,7450,10,1,18900000,1922,18.69,1.97,12,0.37,544.00,5167.00,17670,20240219,-42.44,8980,20241115,13.25,10400,-2.21,20250221,9210,10.42,20250210,17100,-40.53,20240418,8980,13.25,20241115,0.59,N,080160,500,94 억,,2230292,N,N,0,N,00,N
 20250227,150710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10160,90,2,0.89,628925450,62157,134.12,10110,10180,10000,13090,7050,10070,10118.34,11.80,0,10399,10230,10150,10010,9930,9790,10190,9970,95,3020,500,7450,10,1,18900000,1920,18.68,1.97,12,0.33,544.00,5167.00,17670,20240219,-42.50,8980,20241115,13.14,10400,-2.31,20250221,9210,10.31,20250210,17100,-40.58,20240418,8980,13.14,20241115,0.59,N,080160,500,94 억,,2230292,N,N,0,N,00,N
 20250227,140713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10140,70,2,0.70,538401580,53233,114.86,10110,10180,10000,13090,7050,10070,10114.06,11.80,0,9595,10230,10150,10010,9930,9790,10190,9970,95,3020,500,7450,10,1,18900000,1916,18.64,1.96,12,0.28,544.00,5167.00,17670,20240219,-42.61,8980,20241115,12.92,10400,-2.50,20250221,9210,10.10,20250210,17100,-40.70,20240418,8980,12.92,20241115,0.59,N,080160,500,94 억,,2230292,N,N,0,N,00,N
diff --git a/080220/price/prices-20250201.csv b/080220/price/prices-20250201.csv
index d52bcf766b17..0774d2ac7e47 100644
--- a/080220/price/prices-20250201.csv
+++ b/080220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160718,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15660,-1020,5,-6.12,21114587940,1331611,19.79,15870,16150,15640,21650,11680,16680,15856.42,0.00,0,-15568,18280,17480,16900,16100,15520,17880,16500,174,4970,500,10670,10,1,34442833,5394,32.22,3.35,12,3.87,486.00,4676.00,32250,20240223,-51.44,7710,20241209,103.11,20600,-23.98,20250214,8650,81.04,20250102,30550,-48.74,20240329,7710,103.11,20241209,8.03,N,080220,500,173 억,,0,N,N,1848,N,00,N
+20250228,150722,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15730,-950,5,-5.70,19462248020,1226210,18.22,15870,16150,15640,21650,11680,16680,15871.57,0.00,0,-13577,18280,17480,16900,16100,15520,17880,16500,174,4970,500,10670,10,1,34442833,5418,32.37,3.36,12,3.56,486.00,4676.00,32250,20240223,-51.22,7710,20241209,104.02,20600,-23.64,20250214,8650,81.85,20250102,30550,-48.51,20240329,7710,104.02,20241209,8.03,N,080220,500,173 억,,0,N,N,257,N,00,N
+20250228,140723,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15760,-920,5,-5.52,17819742550,1121857,16.67,15870,16150,15640,21650,11680,16680,15883.82,0.00,0,-26083,18280,17480,16900,16100,15520,17880,16500,174,4970,500,10670,10,1,34442833,5428,32.43,3.37,12,3.26,486.00,4676.00,32250,20240223,-51.13,7710,20241209,104.41,20600,-23.50,20250214,8650,82.20,20250102,30550,-48.41,20240329,7710,104.41,20241209,8.03,N,080220,500,173 억,,0,N,N,257,N,00,N
+20250228,130719,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15690,-990,5,-5.94,15800992340,994196,14.78,15870,16150,15640,21650,11680,16680,15892.87,0.00,0,-22517,18280,17480,16900,16100,15520,17880,16500,174,4970,500,10670,10,1,34442833,5404,32.28,3.36,12,2.89,486.00,4676.00,32250,20240223,-51.35,7710,20241209,103.50,20600,-23.83,20250214,8650,81.39,20250102,30550,-48.64,20240329,7710,103.50,20241209,8.03,N,080220,500,173 억,,0,N,N,257,N,00,N
+20250228,120717,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15690,-990,5,-5.94,14770292450,928467,13.80,15870,16150,15640,21650,11680,16680,15907.87,0.00,0,-27540,18280,17480,16900,16100,15520,17880,16500,174,4970,500,10670,10,1,34442833,5404,32.28,3.36,12,2.70,486.00,4676.00,32250,20240223,-51.35,7710,20241209,103.50,20600,-23.83,20250214,8650,81.39,20250102,30550,-48.64,20240329,7710,103.50,20241209,8.03,N,080220,500,173 억,,0,N,N,257,N,00,N
+20250228,110717,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15820,-860,5,-5.16,12689195490,795993,11.83,15870,16150,15790,21650,11680,16680,15940.91,0.00,0,-10467,18280,17480,16900,16100,15520,17880,16500,174,4970,500,10670,10,1,34442833,5449,32.55,3.38,12,2.31,486.00,4676.00,32250,20240223,-50.95,7710,20241209,105.19,20600,-23.20,20250214,8650,82.89,20250102,30550,-48.22,20240329,7710,105.19,20241209,8.03,N,080220,500,173 억,,0,N,N,257,N,00,N
+20250228,100716,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15890,-790,5,-4.74,10311594350,645835,9.60,15870,16150,15850,21650,11680,16680,15965.79,0.00,0,9782,18280,17480,16900,16100,15520,17880,16500,174,4970,500,10670,10,1,34442833,5473,32.70,3.40,12,1.88,486.00,4676.00,32250,20240223,-50.73,7710,20241209,106.10,20600,-22.86,20250214,8650,83.70,20250102,30550,-47.99,20240329,7710,106.10,20241209,8.03,N,080220,500,173 억,,0,N,N,257,N,00,N
+20250228,090719,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16010,-670,5,-4.02,3287039150,205620,3.06,15870,16150,15850,21650,11680,16680,15984.43,0.00,0,21309,18280,17480,16900,16100,15520,17880,16500,174,4970,500,10670,10,1,34442833,5514,32.94,3.42,12,0.60,486.00,4676.00,32250,20240223,-50.36,7710,20241209,107.65,20600,-22.28,20250214,8650,85.09,20250102,30550,-47.59,20240329,7710,107.65,20241209,8.03,N,080220,500,173 억,,0,N,N,257,N,00,N
 20250227,160712,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16680,790,2,4.97,114528907800,6679889,289.30,16320,17700,16320,20650,11130,15890,17145.65,0.00,0,-126121,17130,16510,16040,15420,14950,16275,15185,174,4760,500,10160,10,1,34442833,5745,34.32,3.57,12,19.39,486.00,4676.00,32250,20240223,-48.28,7710,20241209,116.34,20600,-19.03,20250214,8650,92.83,20250102,30550,-45.40,20240329,7710,116.34,20241209,8.05,N,080220,500,173 억,,0,N,N,256,N,00,N
 20250227,150711,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16780,890,2,5.60,112162587060,6538124,283.16,16320,17700,16320,20650,11130,15890,17155.20,0.00,0,-137710,17130,16510,16040,15420,14950,16275,15185,174,4760,500,10160,10,1,34442833,5780,34.53,3.59,12,18.98,486.00,4676.00,32250,20240223,-47.97,7710,20241209,117.64,20600,-18.54,20250214,8650,93.99,20250102,30550,-45.07,20240329,7710,117.64,20241209,8.05,N,080220,500,173 억,,0,N,N,160,N,00,N
 20250227,140713,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16800,910,2,5.73,108027799260,6290641,272.44,16320,17700,16320,20650,11130,15890,17172.82,0.00,0,-145507,17130,16510,16040,15420,14950,16275,15185,174,4760,500,10160,10,1,34442833,5786,34.57,3.59,12,18.26,486.00,4676.00,32250,20240223,-47.91,7710,20241209,117.90,20600,-18.45,20250214,8650,94.22,20250102,30550,-45.01,20240329,7710,117.90,20241209,8.05,N,080220,500,173 억,,0,N,N,160,N,00,N
diff --git a/080420/price/prices-20250201.csv b/080420/price/prices-20250201.csv
index b5b010e75975..3b9f1f63e5b9 100644
--- a/080420/price/prices-20250201.csv
+++ b/080420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160718,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,-30,5,-1.29,39618515,17383,35.60,2300,2315,2260,3020,1630,2325,2279.15,0.08,0,-1510,2391,2357,2321,2287,2251,2340,2270,399,695,500,1670,5,1,79721622,1830,-24.95,0.52,12,0.02,-92.00,4377.00,2595,20240226,-11.56,1601,20240806,43.35,2460,-6.71,20250221,1913,19.97,20250203,2525,-9.11,20240228,1601,43.35,20240806,0.15,N,080420,500,398 억,,65646,N,N,0,N,00,N
+20250228,150722,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,-30,5,-1.29,34164040,14989,30.70,2300,2315,2260,3020,1630,2325,2279.27,0.08,0,-1399,2391,2357,2321,2287,2251,2340,2270,399,695,500,1670,5,1,79721622,1830,-24.95,0.52,12,0.02,-92.00,4377.00,2595,20240226,-11.56,1601,20240806,43.35,2460,-6.71,20250221,1913,19.97,20250203,2525,-9.11,20240228,1601,43.35,20240806,0.15,N,080420,500,398 억,,65646,N,N,0,N,00,N
+20250228,140723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,-30,5,-1.29,32110620,14088,28.85,2300,2315,2260,3020,1630,2325,2279.29,0.08,0,-1363,2391,2357,2321,2287,2251,2340,2270,399,695,500,1670,5,1,79721622,1830,-24.95,0.52,12,0.02,-92.00,4377.00,2595,20240226,-11.56,1601,20240806,43.35,2460,-6.71,20250221,1913,19.97,20250203,2525,-9.11,20240228,1601,43.35,20240806,0.15,N,080420,500,398 억,,65646,N,N,0,N,00,N
+20250228,130719,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,-35,5,-1.51,29788880,13071,26.77,2300,2315,2260,3020,1630,2325,2279.01,0.08,0,-1239,2391,2357,2321,2287,2251,2340,2270,399,695,500,1670,5,1,79721622,1826,-24.89,0.52,12,0.02,-92.00,4377.00,2595,20240226,-11.75,1601,20240806,43.04,2460,-6.91,20250221,1913,19.71,20250203,2525,-9.31,20240228,1601,43.04,20240806,0.15,N,080420,500,398 억,,65646,N,N,0,N,00,N
+20250228,120717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,-30,5,-1.29,22290690,9773,20.02,2300,2315,2260,3020,1630,2325,2280.84,0.08,0,-1136,2391,2357,2321,2287,2251,2340,2270,399,695,500,1670,5,1,79721622,1830,-24.95,0.52,12,0.01,-92.00,4377.00,2595,20240226,-11.56,1601,20240806,43.35,2460,-6.71,20250221,1913,19.97,20250203,2525,-9.11,20240228,1601,43.35,20240806,0.15,N,080420,500,398 억,,65646,N,N,0,N,00,N
+20250228,110718,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,-20,5,-0.86,18892650,8292,16.98,2300,2315,2260,3020,1630,2325,2278.42,0.08,0,-1052,2391,2357,2321,2287,2251,2340,2270,399,695,500,1670,5,1,79721622,1838,-25.05,0.53,12,0.01,-92.00,4377.00,2595,20240226,-11.18,1601,20240806,43.97,2460,-6.30,20250221,1913,20.49,20250203,2525,-8.71,20240228,1601,43.97,20240806,0.15,N,080420,500,398 억,,65646,N,N,0,N,00,N
+20250228,100716,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,-45,5,-1.94,8515925,3741,7.66,2300,2315,2260,3020,1630,2325,2276.38,0.08,0,-140,2391,2357,2321,2287,2251,2340,2270,399,695,500,1670,5,1,79721622,1818,-24.78,0.52,12,0.00,-92.00,4377.00,2595,20240226,-12.14,1601,20240806,42.41,2460,-7.32,20250221,1913,19.18,20250203,2525,-9.70,20240228,1601,42.41,20240806,0.15,N,080420,500,398 억,,65646,N,N,0,N,00,N
+20250228,090719,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2310,-15,5,-0.65,165970,72,0.15,2300,2315,2295,3020,1630,2325,2305.14,0.08,0,-6,2391,2357,2321,2287,2251,2340,2270,399,695,500,1670,5,1,79721622,1842,-25.11,0.53,12,0.00,-92.00,4377.00,2595,20240226,-10.98,1601,20240806,44.28,2460,-6.10,20250221,1913,20.75,20250203,2525,-8.51,20240228,1601,44.28,20240806,0.15,N,080420,500,398 억,,65646,N,N,0,N,00,N
 20250227,160712,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-20,5,-0.85,112159515,48828,151.37,2355,2355,2285,3045,1645,2345,2297.03,0.08,0,-255,2435,2390,2335,2290,2235,2362,2262,399,700,500,1680,5,1,79721622,1854,-25.27,0.53,12,0.06,-92.00,4377.00,2595,20240226,-10.40,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2550,-8.82,20240227,1601,45.22,20240806,0.15,N,080420,500,398 억,,65901,N,N,0,N,00,N
 20250227,150711,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-20,5,-0.85,109715865,47776,148.11,2355,2355,2285,3045,1645,2345,2296.46,0.08,0,692,2435,2390,2335,2290,2235,2362,2262,399,700,500,1680,5,1,79721622,1854,-25.27,0.53,12,0.06,-92.00,4377.00,2595,20240226,-10.40,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2550,-8.82,20240227,1601,45.22,20240806,0.15,N,080420,500,398 억,,65901,N,N,0,N,00,N
 20250227,140714,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-20,5,-0.85,104149180,45362,140.62,2355,2355,2285,3045,1645,2345,2295.96,0.08,0,688,2435,2390,2335,2290,2235,2362,2262,399,700,500,1680,5,1,79721622,1854,-25.27,0.53,12,0.06,-92.00,4377.00,2595,20240226,-10.40,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2550,-8.82,20240227,1601,45.22,20240806,0.15,N,080420,500,398 억,,65901,N,N,0,N,00,N
diff --git a/080470/price/prices-20250201.csv b/080470/price/prices-20250201.csv
index 23072937cc30..c44429f54f3e 100644
--- a/080470/price/prices-20250201.csv
+++ b/080470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,-35,5,-0.97,73755705,20317,218.74,3570,3765,3570,4690,2530,3610,3630.25,2.67,0,-4617,3820,3715,3660,3555,3500,3687,3527,37,1080,500,2450,5,1,7300000,261,4.75,0.54,12,0.28,753.00,6590.00,5210,20240220,-31.38,3200,20241209,11.72,3800,-5.92,20250224,3375,5.93,20250212,5150,-30.58,20240313,3200,11.72,20241209,0.20,N,080470,500,36 억,,195256,N,N,0,N,00,N
+20250228,150722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,-35,5,-0.97,69747275,19195,206.66,3570,3765,3570,4690,2530,3610,3633.62,2.67,0,-4022,3820,3715,3660,3555,3500,3687,3527,37,1080,500,2450,5,1,7300000,261,4.75,0.54,12,0.26,753.00,6590.00,5210,20240220,-31.38,3200,20241209,11.72,3800,-5.92,20250224,3375,5.93,20250212,5150,-30.58,20240313,3200,11.72,20241209,0.20,N,080470,500,36 억,,195256,N,N,0,N,00,N
+20250228,140724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3590,-20,5,-0.55,61301920,16839,181.30,3570,3765,3570,4690,2530,3610,3640.47,2.67,0,-3657,3820,3715,3660,3555,3500,3687,3527,37,1080,500,2450,5,1,7300000,262,4.77,0.54,12,0.23,753.00,6590.00,5210,20240220,-31.09,3200,20241209,12.19,3800,-5.53,20250224,3375,6.37,20250212,5150,-30.29,20240313,3200,12.19,20241209,0.20,N,080470,500,36 억,,195256,N,N,0,N,00,N
+20250228,130720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3595,-15,5,-0.42,55322595,15187,163.51,3570,3765,3570,4690,2530,3610,3642.76,2.67,0,-2853,3820,3715,3660,3555,3500,3687,3527,37,1080,500,2450,5,1,7300000,262,4.77,0.55,12,0.21,753.00,6590.00,5210,20240220,-31.00,3200,20241209,12.34,3800,-5.39,20250224,3375,6.52,20250212,5150,-30.19,20240313,3200,12.34,20241209,0.20,N,080470,500,36 억,,195256,N,N,0,N,00,N
+20250228,120717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,0,3,0.00,48851845,13391,144.18,3570,3765,3570,4690,2530,3610,3648.11,2.67,0,-2098,3820,3715,3660,3555,3500,3687,3527,37,1080,500,2450,5,1,7300000,264,4.79,0.55,12,0.18,753.00,6590.00,5210,20240220,-30.71,3200,20241209,12.81,3800,-5.00,20250224,3375,6.96,20250212,5150,-29.90,20240313,3200,12.81,20241209,0.20,N,080470,500,36 억,,195256,N,N,0,N,00,N
+20250228,110718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3645,35,2,0.97,32804515,8968,96.55,3570,3765,3570,4690,2530,3610,3657.95,2.67,0,-1443,3820,3715,3660,3555,3500,3687,3527,37,1080,500,2450,5,1,7300000,266,4.84,0.55,12,0.12,753.00,6590.00,5210,20240220,-30.04,3200,20241209,13.91,3800,-4.08,20250224,3375,8.00,20250212,5150,-29.22,20240313,3200,13.91,20241209,0.20,N,080470,500,36 억,,195256,N,N,0,N,00,N
+20250228,100717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3680,70,2,1.94,16764650,4600,49.53,3570,3765,3570,4690,2530,3610,3644.49,2.67,0,-775,3820,3715,3660,3555,3500,3687,3527,37,1080,500,2450,5,1,7300000,269,4.89,0.56,12,0.06,753.00,6590.00,5210,20240220,-29.37,3200,20241209,15.00,3800,-3.16,20250224,3375,9.04,20250212,5150,-28.54,20240313,3200,15.00,20241209,0.20,N,080470,500,36 억,,195256,N,N,0,N,00,N
+20250228,090720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,0,3,0.00,3149345,877,9.44,3570,3610,3570,4690,2530,3610,3591.04,2.67,0,159,3820,3715,3660,3555,3500,3687,3527,37,1080,500,2450,5,1,7300000,264,4.79,0.55,12,0.01,753.00,6590.00,5210,20240220,-30.71,3200,20241209,12.81,3800,-5.00,20250224,3375,6.96,20250212,5150,-29.90,20240313,3200,12.81,20241209,0.20,N,080470,500,36 억,,195256,N,N,0,N,00,N
 20250227,160712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,-140,5,-3.73,33871590,9288,113.70,3750,3765,3605,4875,2625,3750,3646.81,2.68,0,-464,3850,3800,3700,3650,3550,3825,3675,37,1125,500,2550,5,1,7300000,264,4.79,0.55,12,0.13,753.00,6590.00,5210,20240220,-30.71,3200,20241209,12.81,3800,-5.00,20250224,3375,6.96,20250212,5150,-29.90,20240313,3200,12.81,20241209,0.20,N,080470,500,36 억,,195720,N,N,0,N,00,N
 20250227,150711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3615,-135,5,-3.60,28225250,7724,94.55,3750,3765,3605,4875,2625,3750,3654.23,2.68,0,-254,3850,3800,3700,3650,3550,3825,3675,37,1125,500,2550,5,1,7300000,264,4.80,0.55,12,0.11,753.00,6590.00,5210,20240220,-30.61,3200,20241209,12.97,3800,-4.87,20250224,3375,7.11,20250212,5150,-29.81,20240313,3200,12.97,20241209,0.20,N,080470,500,36 억,,195720,N,N,0,N,00,N
 20250227,140714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3630,-120,5,-3.20,24994935,6832,83.63,3750,3765,3605,4875,2625,3750,3658.51,2.68,0,-250,3850,3800,3700,3650,3550,3825,3675,37,1125,500,2550,5,1,7300000,265,4.82,0.55,12,0.09,753.00,6590.00,5210,20240220,-30.33,3200,20241209,13.44,3800,-4.47,20250224,3375,7.56,20250212,5150,-29.51,20240313,3200,13.44,20241209,0.20,N,080470,500,36 억,,195720,N,N,0,N,00,N
diff --git a/080520/price/prices-20250201.csv b/080520/price/prices-20250201.csv
index 477d805ed3b8..2528f20c1eed 100644
--- a/080520/price/prices-20250201.csv
+++ b/080520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-35,5,-1.13,79606580,25789,126.26,3090,3115,3055,4030,2170,3100,3086.84,0.64,0,-1641,3230,3165,3125,3060,3020,3145,3040,59,930,500,2290,5,1,11746609,360,12.21,0.28,12,0.22,251.00,11127.00,5450,20240222,-43.76,2800,20241210,9.46,3260,-5.98,20250221,2940,4.25,20250203,4895,-37.39,20240304,2800,9.46,20241210,1.36,N,080520,500,58 억,,75532,N,N,0,N,00,N
+20250228,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-40,5,-1.29,77534340,25113,122.95,3090,3115,3055,4030,2170,3100,3087.42,0.64,0,-1538,3230,3165,3125,3060,3020,3145,3040,59,930,500,2290,5,1,11746609,359,12.19,0.28,12,0.21,251.00,11127.00,5450,20240222,-43.85,2800,20241210,9.29,3260,-6.13,20250221,2940,4.08,20250203,4895,-37.49,20240304,2800,9.29,20241210,1.36,N,080520,500,58 억,,75532,N,N,0,N,00,N
+20250228,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-20,5,-0.65,51844800,16773,82.12,3090,3115,3065,4030,2170,3100,3090.97,0.64,0,-1154,3230,3165,3125,3060,3020,3145,3040,59,930,500,2290,5,1,11746609,362,12.27,0.28,12,0.14,251.00,11127.00,5450,20240222,-43.49,2800,20241210,10.00,3260,-5.52,20250221,2940,4.76,20250203,4895,-37.08,20240304,2800,10.00,20241210,1.36,N,080520,500,58 억,,75532,N,N,0,N,00,N
+20250228,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-35,5,-1.13,51063895,16519,80.88,3090,3115,3065,4030,2170,3100,3091.22,0.64,0,-1064,3230,3165,3125,3060,3020,3145,3040,59,930,500,2290,5,1,11746609,360,12.21,0.28,12,0.14,251.00,11127.00,5450,20240222,-43.76,2800,20241210,9.46,3260,-5.98,20250221,2940,4.25,20250203,4895,-37.39,20240304,2800,9.46,20241210,1.36,N,080520,500,58 억,,75532,N,N,0,N,00,N
+20250228,120718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,-30,5,-0.97,48401220,15652,76.63,3090,3115,3070,4030,2170,3100,3092.33,0.64,0,-915,3230,3165,3125,3060,3020,3145,3040,59,930,500,2290,5,1,11746609,361,12.23,0.28,12,0.13,251.00,11127.00,5450,20240222,-43.67,2800,20241210,9.64,3260,-5.83,20250221,2940,4.42,20250203,4895,-37.28,20240304,2800,9.64,20241210,1.36,N,080520,500,58 억,,75532,N,N,0,N,00,N
+20250228,110718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,-30,5,-0.97,44274945,14308,70.05,3090,3115,3070,4030,2170,3100,3094.42,0.64,0,-714,3230,3165,3125,3060,3020,3145,3040,59,930,500,2290,5,1,11746609,361,12.23,0.28,12,0.12,251.00,11127.00,5450,20240222,-43.67,2800,20241210,9.64,3260,-5.83,20250221,2940,4.42,20250203,4895,-37.28,20240304,2800,9.64,20241210,1.36,N,080520,500,58 억,,75532,N,N,0,N,00,N
+20250228,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,10,2,0.32,14346820,4646,22.75,3090,3115,3070,4030,2170,3100,3087.99,0.64,0,-433,3230,3165,3125,3060,3020,3145,3040,59,930,500,2290,5,1,11746609,365,12.39,0.28,12,0.04,251.00,11127.00,5450,20240222,-42.94,2800,20241210,11.07,3260,-4.60,20250221,2940,5.78,20250203,4895,-36.47,20240304,2800,11.07,20241210,1.36,N,080520,500,58 억,,75532,N,N,0,N,00,N
+20250228,090720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-15,5,-0.48,5147170,1667,8.16,3090,3090,3085,4030,2170,3100,3087.68,0.64,0,-91,3230,3165,3125,3060,3020,3145,3040,59,930,500,2290,5,1,11746609,362,12.29,0.28,12,0.01,251.00,11127.00,5450,20240222,-43.39,2800,20241210,10.18,3260,-5.37,20250221,2940,4.93,20250203,4895,-36.98,20240304,2800,10.18,20241210,1.36,N,080520,500,58 억,,75532,N,N,0,N,00,N
 20250227,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,-60,5,-1.90,63887600,20425,368.48,3155,3190,3085,4105,2215,3160,3127.91,0.64,0,-1522,3193,3176,3143,3126,3093,3185,3135,59,945,500,2330,5,1,11746609,364,12.35,0.28,12,0.17,251.00,11127.00,5450,20240222,-43.12,2800,20241210,10.71,3260,-4.91,20250221,2940,5.44,20250203,4895,-36.67,20240304,2800,10.71,20241210,1.36,N,080520,500,58 억,,75454,N,N,0,N,00,N
 20250227,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-50,5,-1.58,60762050,19418,350.32,3155,3190,3085,4105,2215,3160,3129.16,0.64,0,-800,3193,3176,3143,3126,3093,3185,3135,59,945,500,2330,5,1,11746609,365,12.39,0.28,12,0.17,251.00,11127.00,5450,20240222,-42.94,2800,20241210,11.07,3260,-4.60,20250221,2940,5.78,20250203,4895,-36.47,20240304,2800,11.07,20241210,1.36,N,080520,500,58 억,,75454,N,N,0,N,00,N
 20250227,140714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,-35,5,-1.11,54363075,17367,313.31,3155,3190,3085,4105,2215,3160,3130.25,0.64,0,107,3193,3176,3143,3126,3093,3185,3135,59,945,500,2330,5,1,11746609,367,12.45,0.28,12,0.15,251.00,11127.00,5450,20240222,-42.66,2800,20241210,11.61,3260,-4.14,20250221,2940,6.29,20250203,4895,-36.16,20240304,2800,11.61,20241210,1.36,N,080520,500,58 억,,75454,N,N,0,N,00,N
diff --git a/080530/price/prices-20250201.csv b/080530/price/prices-20250201.csv
index 63035e615f12..a40c2123c2cb 100644
--- a/080530/price/prices-20250201.csv
+++ b/080530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1211,-45,5,-3.58,19116040,15612,74.26,1245,1255,1200,1632,880,1256,1224.45,0.26,0,-1485,1276,1265,1245,1234,1214,1271,1240,217,376,500,770,1,1,43300427,524,-6.18,1.46,12,0.04,-196.00,829.00,3380,20240329,-64.17,1046,20250102,15.77,1450,-16.48,20250122,1046,15.77,20250102,3380,-64.17,20240329,1046,15.77,20250102,0.00,N,080530,500,216 억,,113086,N,N,0,N,00,N
+20250228,150723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1232,-24,5,-1.91,18472999,15081,71.73,1245,1255,1200,1632,880,1256,1224.92,0.26,0,-1152,1276,1265,1245,1234,1214,1271,1240,217,376,500,770,1,1,43300427,533,-6.29,1.49,12,0.03,-196.00,829.00,3380,20240329,-63.55,1046,20250102,17.78,1450,-15.03,20250122,1046,17.78,20250102,3380,-63.55,20240329,1046,17.78,20250102,0.00,N,080530,500,216 억,,113086,N,N,0,N,00,N
+20250228,140724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1237,-19,5,-1.51,7814485,6327,30.09,1245,1255,1201,1632,880,1256,1235.10,0.26,0,-1093,1276,1265,1245,1234,1214,1271,1240,217,376,500,770,1,1,43300427,536,-6.31,1.49,12,0.01,-196.00,829.00,3380,20240329,-63.40,1046,20250102,18.26,1450,-14.69,20250122,1046,18.26,20250102,3380,-63.40,20240329,1046,18.26,20250102,0.00,N,080530,500,216 억,,113086,N,N,0,N,00,N
+20250228,130720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1248,-8,5,-0.64,5582663,4526,21.53,1245,1255,1201,1632,880,1256,1233.47,0.26,0,-878,1276,1265,1245,1234,1214,1271,1240,217,376,500,770,1,1,43300427,540,-6.37,1.51,12,0.01,-196.00,829.00,3380,20240329,-63.08,1046,20250102,19.31,1450,-13.93,20250122,1046,19.31,20250102,3380,-63.08,20240329,1046,19.31,20250102,0.00,N,080530,500,216 억,,113086,N,N,0,N,00,N
+20250228,120718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1238,-18,5,-1.43,5474933,4439,21.11,1245,1255,1201,1632,880,1256,1233.37,0.26,0,-878,1276,1265,1245,1234,1214,1271,1240,217,376,500,770,1,1,43300427,536,-6.32,1.49,12,0.01,-196.00,829.00,3380,20240329,-63.37,1046,20250102,18.36,1450,-14.62,20250122,1046,18.36,20250102,3380,-63.37,20240329,1046,18.36,20250102,0.00,N,080530,500,216 억,,113086,N,N,0,N,00,N
+20250228,110719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1248,-8,5,-0.64,4682480,3803,18.09,1245,1255,1201,1632,880,1256,1231.26,0.26,0,-771,1276,1265,1245,1234,1214,1271,1240,217,376,500,770,1,1,43300427,540,-6.37,1.51,12,0.01,-196.00,829.00,3380,20240329,-63.08,1046,20250102,19.31,1450,-13.93,20250122,1046,19.31,20250102,3380,-63.08,20240329,1046,19.31,20250102,0.00,N,080530,500,216 억,,113086,N,N,0,N,00,N
+20250228,100717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1246,-10,5,-0.80,3378287,2744,13.05,1245,1255,1201,1632,880,1256,1231.15,0.26,0,-394,1276,1265,1245,1234,1214,1271,1240,217,376,500,770,1,1,43300427,540,-6.36,1.50,12,0.01,-196.00,829.00,3380,20240329,-63.14,1046,20250102,19.12,1450,-14.07,20250122,1046,19.12,20250102,3380,-63.14,20240329,1046,19.12,20250102,0.00,N,080530,500,216 억,,113086,N,N,0,N,00,N
+20250228,090720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1211,-45,5,-3.58,1877808,1522,7.24,1245,1255,1201,1632,880,1256,1233.78,0.26,0,173,1276,1265,1245,1234,1214,1271,1240,217,376,500,770,1,1,43300427,524,-6.18,1.46,12,0.00,-196.00,829.00,3380,20240329,-64.17,1046,20250102,15.77,1450,-16.48,20250122,1046,15.77,20250102,3380,-64.17,20240329,1046,15.77,20250102,0.00,N,080530,500,216 억,,113086,N,N,0,N,00,N
 20250227,160713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1256,31,2,2.53,25982717,21013,176.33,1225,1256,1225,1592,858,1225,1236.51,0.27,0,-1906,1261,1242,1231,1212,1201,1237,1207,217,367,500,750,1,1,43300427,544,-6.41,1.52,12,0.05,-196.00,829.00,3380,20240329,-62.84,1046,20250102,20.08,1450,-13.38,20250122,1046,20.08,20250102,3380,-62.84,20240329,1046,20.08,20250102,0.00,N,080530,500,216 억,,114992,N,N,0,N,00,N
 20250227,150712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1228,3,2,0.24,23484091,19020,159.60,1225,1256,1225,1592,858,1225,1234.71,0.27,0,-1390,1261,1242,1231,1212,1201,1237,1207,217,367,500,750,1,1,43300427,532,-6.27,1.48,12,0.04,-196.00,829.00,3380,20240329,-63.67,1046,20250102,17.40,1450,-15.31,20250122,1046,17.40,20250102,3380,-63.67,20240329,1046,17.40,20250102,0.00,N,080530,500,216 억,,114992,N,N,0,N,00,N
 20250227,140714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1228,3,2,0.24,22634706,18329,153.81,1225,1256,1225,1592,858,1225,1234.91,0.27,0,-1519,1261,1242,1231,1212,1201,1237,1207,217,367,500,750,1,1,43300427,532,-6.27,1.48,12,0.04,-196.00,829.00,3380,20240329,-63.67,1046,20250102,17.40,1450,-15.31,20250122,1046,17.40,20250102,3380,-63.67,20240329,1046,17.40,20250102,0.00,N,080530,500,216 억,,114992,N,N,0,N,00,N
diff --git a/080580/price/prices-20250201.csv b/080580/price/prices-20250201.csv
index db6b8e80c046..1b45ab836030 100644
--- a/080580/price/prices-20250201.csv
+++ b/080580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,-280,5,-4.73,1336480050,237027,193.96,5750,5840,5540,7690,4150,5920,5638.51,0.67,0,21639,6253,6086,6003,5836,5753,6045,5795,88,1770,500,4260,10,1,17679298,997,92.46,2.33,12,1.34,61.00,2418.00,12980,20240307,-56.55,3685,20241209,53.05,7300,-22.74,20250219,4400,28.18,20250102,12980,-56.55,20240307,3685,53.05,20241209,1.75,N,080580,500,88 억,,118756,N,N,0,N,00,N
+20250228,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,-360,5,-6.08,1281469550,227163,185.89,5750,5840,5540,7690,4150,5920,5641.19,0.67,0,22510,6253,6086,6003,5836,5753,6045,5795,88,1770,500,4260,10,1,17679298,983,91.15,2.30,12,1.28,61.00,2418.00,12980,20240307,-57.16,3685,20241209,50.88,7300,-23.84,20250219,4400,26.36,20250102,12980,-57.16,20240307,3685,50.88,20241209,1.75,N,080580,500,88 억,,118756,N,N,0,N,00,N
+20250228,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,-310,5,-5.24,1137768450,201348,164.76,5750,5840,5550,7690,4150,5920,5650.76,0.67,0,33847,6253,6086,6003,5836,5753,6045,5795,88,1770,500,4260,10,1,17679298,992,91.97,2.32,12,1.14,61.00,2418.00,12980,20240307,-56.78,3685,20241209,52.24,7300,-23.15,20250219,4400,27.50,20250102,12980,-56.78,20240307,3685,52.24,20241209,1.75,N,080580,500,88 억,,118756,N,N,0,N,00,N
+20250228,130721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,-320,5,-5.41,1026854320,181590,148.59,5750,5840,5550,7690,4150,5920,5654.80,0.67,0,33433,6253,6086,6003,5836,5753,6045,5795,88,1770,500,4260,10,1,17679298,990,91.80,2.32,12,1.03,61.00,2418.00,12980,20240307,-56.86,3685,20241209,51.97,7300,-23.29,20250219,4400,27.27,20250102,12980,-56.86,20240307,3685,51.97,20241209,1.75,N,080580,500,88 억,,118756,N,N,0,N,00,N
+20250228,120718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,-330,5,-5.57,994121230,175745,143.81,5750,5840,5550,7690,4150,5920,5656.61,0.67,0,34325,6253,6086,6003,5836,5753,6045,5795,88,1770,500,4260,10,1,17679298,988,91.64,2.31,12,0.99,61.00,2418.00,12980,20240307,-56.93,3685,20241209,51.70,7300,-23.42,20250219,4400,27.05,20250102,12980,-56.93,20240307,3685,51.70,20241209,1.75,N,080580,500,88 억,,118756,N,N,0,N,00,N
+20250228,110719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,-280,5,-4.73,908034690,160359,131.22,5750,5840,5550,7690,4150,5920,5662.51,0.67,0,36211,6253,6086,6003,5836,5753,6045,5795,88,1770,500,4260,10,1,17679298,997,92.46,2.33,12,0.91,61.00,2418.00,12980,20240307,-56.55,3685,20241209,53.05,7300,-22.74,20250219,4400,28.18,20250102,12980,-56.55,20240307,3685,53.05,20241209,1.75,N,080580,500,88 억,,118756,N,N,0,N,00,N
+20250228,100718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,-310,5,-5.24,820140350,144661,118.38,5750,5840,5550,7690,4150,5920,5669.39,0.67,0,39305,6253,6086,6003,5836,5753,6045,5795,88,1770,500,4260,10,1,17679298,992,91.97,2.32,12,0.82,61.00,2418.00,12980,20240307,-56.78,3685,20241209,52.24,7300,-23.15,20250219,4400,27.50,20250102,12980,-56.78,20240307,3685,52.24,20241209,1.75,N,080580,500,88 억,,118756,N,N,0,N,00,N
+20250228,090721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,-130,5,-2.20,99388490,17291,14.15,5750,5840,5720,7690,4150,5920,5747.99,0.67,0,4765,6253,6086,6003,5836,5753,6045,5795,88,1770,500,4260,10,1,17679298,1024,94.92,2.39,12,0.10,61.00,2418.00,12980,20240307,-55.39,3685,20241209,57.12,7300,-20.68,20250219,4400,31.59,20250102,12980,-55.39,20240307,3685,57.12,20241209,1.75,N,080580,500,88 억,,118756,N,N,0,N,00,N
 20250227,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-130,5,-2.15,728210030,121678,110.31,6050,6170,5920,7860,4240,6050,5984.72,0.77,0,-16852,6390,6220,6070,5900,5750,6305,5985,88,1810,500,4350,10,1,17679298,1047,97.05,2.45,12,0.69,61.00,2418.00,13430,20240216,-55.92,3685,20241209,60.65,7300,-18.90,20250219,4400,34.55,20250102,12980,-54.39,20240307,3685,60.65,20241209,1.77,N,080580,500,88 억,,135577,N,N,0,N,00,N
 20250227,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-120,5,-1.98,657205660,109712,99.46,6050,6170,5920,7860,4240,6050,5990.20,0.77,0,-15178,6390,6220,6070,5900,5750,6305,5985,88,1810,500,4350,10,1,17679298,1048,97.21,2.45,12,0.62,61.00,2418.00,13430,20240216,-55.85,3685,20241209,60.92,7300,-18.77,20250219,4400,34.77,20250102,12980,-54.31,20240307,3685,60.92,20241209,1.77,N,080580,500,88 억,,135577,N,N,0,N,00,N
 20250227,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,-70,5,-1.16,622735980,103908,94.20,6050,6170,5920,7860,4240,6050,5993.07,0.77,0,-15262,6390,6220,6070,5900,5750,6305,5985,88,1810,500,4350,10,1,17679298,1057,98.03,2.47,12,0.59,61.00,2418.00,13430,20240216,-55.47,3685,20241209,62.28,7300,-18.08,20250219,4400,35.91,20250102,12980,-53.93,20240307,3685,62.28,20241209,1.77,N,080580,500,88 억,,135577,N,N,0,N,00,N
diff --git a/080720/price/prices-20250201.csv b/080720/price/prices-20250201.csv
index ea99ed475cb1..33ad41ed3f53 100644
--- a/080720/price/prices-20250201.csv
+++ b/080720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160720,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250228,150723,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250228,140725,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250228,130721,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250228,120719,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250228,110719,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250228,100718,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250228,090721,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250227,160714,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250227,150713,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250227,140715,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250201.csv b/081000/price/prices-20250201.csv
index c5d727fe4654..fcbe6af61df0 100644
--- a/081000/price/prices-20250201.csv
+++ b/081000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160720,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11880,-570,5,-4.58,273335250,22675,126.60,12410,12420,11870,16180,8720,12450,12056.49,1.68,0,-2718,13016,12732,12516,12232,12016,12875,12375,142,3730,1000,8960,10,1,14202975,1687,16.88,0.42,12,0.16,704.00,28448.00,21000,20240604,-43.43,9700,20241209,22.47,13150,-9.66,20250217,10700,11.03,20250203,21000,-43.43,20240604,9700,22.47,20241209,1.07,N,081000,1000,142 억,,238894,N,N,24,N,00,N
+20250228,150724,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11900,-550,5,-4.42,250593610,20761,115.91,12410,12420,11880,16180,8720,12450,12070.40,1.68,0,-2557,13016,12732,12516,12232,12016,12875,12375,142,3730,1000,8960,10,1,14202975,1690,16.90,0.42,12,0.15,704.00,28448.00,21000,20240604,-43.33,9700,20241209,22.68,13150,-9.51,20250217,10700,11.21,20250203,21000,-43.33,20240604,9700,22.68,20241209,1.07,N,081000,1000,142 억,,238894,N,N,24,N,00,N
+20250228,140725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11910,-540,5,-4.34,222354410,18390,102.67,12410,12420,11880,16180,8720,12450,12091.05,1.68,0,-2308,13016,12732,12516,12232,12016,12875,12375,142,3730,1000,8960,10,1,14202975,1692,16.92,0.42,12,0.13,704.00,28448.00,21000,20240604,-43.29,9700,20241209,22.78,13150,-9.43,20250217,10700,11.31,20250203,21000,-43.29,20240604,9700,22.78,20241209,1.07,N,081000,1000,142 억,,238894,N,N,24,N,00,N
+20250228,130721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11990,-460,5,-3.69,182835730,15080,84.19,12410,12420,11880,16180,8720,12450,12124.39,1.68,0,-2074,13016,12732,12516,12232,12016,12875,12375,142,3730,1000,8960,10,1,14202975,1703,17.03,0.42,12,0.11,704.00,28448.00,21000,20240604,-42.90,9700,20241209,23.61,13150,-8.82,20250217,10700,12.06,20250203,21000,-42.90,20240604,9700,23.61,20241209,1.07,N,081000,1000,142 억,,238894,N,N,24,N,00,N
+20250228,120719,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12080,-370,5,-2.97,161284140,13273,74.11,12410,12420,11880,16180,8720,12450,12151.30,1.68,0,-2165,13016,12732,12516,12232,12016,12875,12375,142,3730,1000,8960,10,1,14202975,1716,17.16,0.42,12,0.09,704.00,28448.00,21000,20240604,-42.48,9700,20241209,24.54,13150,-8.14,20250217,10700,12.90,20250203,21000,-42.48,20240604,9700,24.54,20241209,1.07,N,081000,1000,142 억,,238894,N,N,24,N,00,N
+20250228,110720,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12230,-220,5,-1.77,72204810,5894,32.91,12410,12420,12200,16180,8720,12450,12250.56,1.68,0,-1695,13016,12732,12516,12232,12016,12875,12375,142,3730,1000,8960,10,1,14202975,1737,17.37,0.43,12,0.04,704.00,28448.00,21000,20240604,-41.76,9700,20241209,26.08,13150,-7.00,20250217,10700,14.30,20250203,21000,-41.76,20240604,9700,26.08,20241209,1.07,N,081000,1000,142 억,,238894,N,N,24,N,00,N
+20250228,100718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12280,-170,5,-1.37,49285720,4022,22.46,12410,12420,12200,16180,8720,12450,12254.03,1.68,0,-1201,13016,12732,12516,12232,12016,12875,12375,142,3730,1000,8960,10,1,14202975,1744,17.44,0.43,12,0.03,704.00,28448.00,21000,20240604,-41.52,9700,20241209,26.60,13150,-6.62,20250217,10700,14.77,20250203,21000,-41.52,20240604,9700,26.60,20241209,1.07,N,081000,1000,142 억,,238894,N,N,24,N,00,N
+20250228,090721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12330,-120,5,-0.96,8264390,674,3.76,12410,12420,12200,16180,8720,12450,12261.71,1.68,0,-448,13016,12732,12516,12232,12016,12875,12375,142,3730,1000,8960,10,1,14202975,1751,17.51,0.43,12,0.00,704.00,28448.00,21000,20240604,-41.29,9700,20241209,27.11,13150,-6.24,20250217,10700,15.23,20250203,21000,-41.29,20240604,9700,27.11,20241209,1.07,N,081000,1000,142 억,,238894,N,N,24,N,00,N
 20250227,160714,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12450,10,2,0.08,225247520,17903,198.44,12400,12800,12300,16170,8710,12440,12581.55,1.69,0,-804,12600,12520,12420,12340,12240,12560,12380,142,3730,1000,8950,10,1,14202975,1768,17.68,0.44,12,0.13,704.00,28448.00,21000,20240604,-40.71,9700,20241209,28.35,13150,-5.32,20250217,10700,16.36,20250203,21000,-40.71,20240604,9700,28.35,20241209,1.07,N,081000,1000,142 억,,239858,N,N,24,N,00,N
 20250227,150713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12430,-10,5,-0.08,216424140,17194,190.58,12400,12800,12300,16170,8710,12440,12587.19,1.69,0,-818,12600,12520,12420,12340,12240,12560,12380,142,3730,1000,8950,10,1,14202975,1765,17.66,0.44,12,0.12,704.00,28448.00,21000,20240604,-40.81,9700,20241209,28.14,13150,-5.48,20250217,10700,16.17,20250203,21000,-40.81,20240604,9700,28.14,20241209,1.07,N,081000,1000,142 억,,239858,N,N,45,N,00,N
 20250227,140715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12500,60,2,0.48,195865830,15547,172.32,12400,12800,12300,16170,8710,12440,12598.30,1.69,0,-793,12600,12520,12420,12340,12240,12560,12380,142,3730,1000,8950,10,1,14202975,1775,17.76,0.44,12,0.11,704.00,28448.00,21000,20240604,-40.48,9700,20241209,28.87,13150,-4.94,20250217,10700,16.82,20250203,21000,-40.48,20240604,9700,28.87,20241209,1.07,N,081000,1000,142 억,,239858,N,N,45,N,00,N
diff --git a/081150/price/prices-20250201.csv b/081150/price/prices-20250201.csv
index 139a0de9f9a9..07d6721f5e1c 100644
--- a/081150/price/prices-20250201.csv
+++ b/081150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,50,2,1.62,6475419550,2041096,461.83,3165,3250,3105,4015,2165,3090,3172.71,3.37,0,-34860,3176,3132,3111,3067,3046,3122,3057,121,925,500,1970,5,1,24268402,762,-34.13,0.48,12,8.41,-92.00,6498.00,3615,20250203,-13.14,2310,20240805,35.93,3615,-13.14,20250203,2890,8.65,20250102,3615,-13.14,20250203,2310,35.93,20240805,5.22,N,081150,500,121 억,,818696,N,N,0,N,00,N
+20250228,150724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3150,60,2,1.94,6250256945,1969483,445.62,3165,3250,3105,4015,2165,3090,3173.72,3.37,0,-36904,3176,3132,3111,3067,3046,3122,3057,121,925,500,1970,5,1,24268402,764,-34.24,0.48,12,8.12,-92.00,6498.00,3615,20250203,-12.86,2310,20240805,36.36,3615,-12.86,20250203,2890,9.00,20250102,3615,-12.86,20250203,2310,36.36,20240805,5.22,N,081150,500,121 억,,818696,N,N,0,N,00,N
+20250228,140726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,95,2,3.07,4804457250,1514924,342.77,3165,3250,3105,4015,2165,3090,3171.64,3.37,0,-31983,3176,3132,3111,3067,3046,3122,3057,121,925,500,1970,5,1,24268402,773,-34.62,0.49,12,6.24,-92.00,6498.00,3615,20250203,-11.89,2310,20240805,37.88,3615,-11.89,20250203,2890,10.21,20250102,3615,-11.89,20250203,2310,37.88,20240805,5.22,N,081150,500,121 억,,818696,N,N,0,N,00,N
+20250228,130721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,65,2,2.10,4301161650,1355156,306.62,3165,3250,3120,4015,2165,3090,3174.17,3.37,0,-51897,3176,3132,3111,3067,3046,3122,3057,121,925,500,1970,5,1,24268402,766,-34.29,0.49,12,5.58,-92.00,6498.00,3615,20250203,-12.72,2310,20240805,36.58,3615,-12.72,20250203,2890,9.17,20250102,3615,-12.72,20250203,2310,36.58,20240805,5.22,N,081150,500,121 억,,818696,N,N,0,N,00,N
+20250228,120719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,50,2,1.62,3976944440,1252350,283.36,3165,3250,3120,4015,2165,3090,3175.86,3.37,0,-44582,3176,3132,3111,3067,3046,3122,3057,121,925,500,1970,5,1,24268402,762,-34.13,0.48,12,5.16,-92.00,6498.00,3615,20250203,-13.14,2310,20240805,35.93,3615,-13.14,20250203,2890,8.65,20250102,3615,-13.14,20250203,2310,35.93,20240805,5.22,N,081150,500,121 억,,818696,N,N,0,N,00,N
+20250228,110720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,50,2,1.62,3665410235,1153664,261.03,3165,3250,3120,4015,2165,3090,3177.50,3.37,0,-56648,3176,3132,3111,3067,3046,3122,3057,121,925,500,1970,5,1,24268402,762,-34.13,0.48,12,4.75,-92.00,6498.00,3615,20250203,-13.14,2310,20240805,35.93,3615,-13.14,20250203,2890,8.65,20250102,3615,-13.14,20250203,2310,35.93,20240805,5.22,N,081150,500,121 억,,818696,N,N,0,N,00,N
+20250228,100719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,70,2,2.27,3416164355,1074396,243.10,3165,3250,3120,4015,2165,3090,3179.95,3.37,0,-64754,3176,3132,3111,3067,3046,3122,3057,121,925,500,1970,5,1,24268402,767,-34.35,0.49,12,4.43,-92.00,6498.00,3615,20250203,-12.59,2310,20240805,36.80,3615,-12.59,20250203,2890,9.34,20250102,3615,-12.59,20250203,2310,36.80,20240805,5.22,N,081150,500,121 억,,818696,N,N,0,N,00,N
+20250228,090721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3170,80,2,2.59,2139953720,670847,151.79,3165,3250,3160,4015,2165,3090,3190.53,3.37,0,-53599,3176,3132,3111,3067,3046,3122,3057,121,925,500,1970,5,1,24268402,769,-34.46,0.49,12,2.76,-92.00,6498.00,3615,20250203,-12.31,2310,20240805,37.23,3615,-12.31,20250203,2890,9.69,20250102,3615,-12.31,20250203,2310,37.23,20240805,5.22,N,081150,500,121 억,,818696,N,N,0,N,00,N
 20250227,160714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3090,-45,5,-1.44,1323848410,424500,49.67,3130,3155,3090,4075,2195,3135,3118.60,3.45,0,-20685,3278,3206,3168,3096,3058,3187,3077,121,940,500,2000,5,1,24268402,750,-33.59,0.48,12,1.75,-92.00,6498.00,3615,20250203,-14.52,2310,20240805,33.77,3615,-14.52,20250203,2890,6.92,20250102,3615,-14.52,20250203,2310,33.77,20240805,5.32,N,081150,500,121 억,,837782,N,N,0,N,00,N
 20250227,150713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,-40,5,-1.28,1222032695,391589,45.82,3130,3155,3090,4075,2195,3135,3120.68,3.45,0,-14594,3278,3206,3168,3096,3058,3187,3077,121,940,500,2000,5,1,24268402,751,-33.64,0.48,12,1.61,-92.00,6498.00,3615,20250203,-14.38,2310,20240805,33.98,3615,-14.38,20250203,2890,7.09,20250102,3615,-14.38,20250203,2310,33.98,20240805,5.32,N,081150,500,121 억,,837782,N,N,0,N,00,N
 20250227,140716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,-30,5,-0.96,1079649420,345639,40.44,3130,3155,3100,4075,2195,3135,3123.62,3.45,0,6811,3278,3206,3168,3096,3058,3187,3077,121,940,500,2000,5,1,24268402,754,-33.75,0.48,12,1.42,-92.00,6498.00,3615,20250203,-14.11,2310,20240805,34.42,3615,-14.11,20250203,2890,7.44,20250102,3615,-14.11,20250203,2310,34.42,20240805,5.32,N,081150,500,121 억,,837782,N,N,0,N,00,N
diff --git a/081580/price/prices-20250201.csv b/081580/price/prices-20250201.csv
index 74d8e5bd23dc..b35aeced3317 100644
--- a/081580/price/prices-20250201.csv
+++ b/081580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,-160,5,-5.58,153961060,56428,215.06,2830,2830,2605,3720,2010,2865,2728.45,0.94,0,3113,2951,2907,2886,2842,2821,2897,2832,78,855,500,1940,5,1,15508143,419,-270.50,0.39,12,0.36,-10.00,6898.00,5080,20241007,-46.75,2010,20240419,34.58,3600,-24.86,20250103,2605,3.84,20250228,5080,-46.75,20241007,2010,34.58,20240419,5.19,N,081580,500,77 억,,145860,N,N,0,N,00,N
+20250228,150724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,-130,5,-4.54,135507995,49637,189.18,2830,2830,2605,3720,2010,2865,2729.98,0.94,0,3669,2951,2907,2886,2842,2821,2897,2832,78,855,500,1940,5,1,15508143,424,-273.50,0.40,12,0.32,-10.00,6898.00,5080,20241007,-46.16,2010,20240419,36.07,3600,-24.03,20250103,2605,4.99,20250228,5080,-46.16,20241007,2010,36.07,20240419,5.19,N,081580,500,77 억,,145860,N,N,0,N,00,N
+20250228,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,-125,5,-4.36,125383650,45932,175.06,2830,2830,2605,3720,2010,2865,2729.77,0.94,0,4034,2951,2907,2886,2842,2821,2897,2832,78,855,500,1940,5,1,15508143,425,-274.00,0.40,12,0.30,-10.00,6898.00,5080,20241007,-46.06,2010,20240419,36.32,3600,-23.89,20250103,2605,5.18,20250228,5080,-46.06,20241007,2010,36.32,20240419,5.19,N,081580,500,77 억,,145860,N,N,0,N,00,N
+20250228,130722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-145,5,-5.06,121091475,44360,169.07,2830,2830,2605,3720,2010,2865,2729.74,0.94,0,4290,2951,2907,2886,2842,2821,2897,2832,78,855,500,1940,5,1,15508143,422,-272.00,0.39,12,0.29,-10.00,6898.00,5080,20241007,-46.46,2010,20240419,35.32,3600,-24.44,20250103,2605,4.41,20250228,5080,-46.46,20241007,2010,35.32,20240419,5.19,N,081580,500,77 억,,145860,N,N,0,N,00,N
+20250228,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,-140,5,-4.89,120425575,44115,168.13,2830,2830,2605,3720,2010,2865,2729.81,0.94,0,4499,2951,2907,2886,2842,2821,2897,2832,78,855,500,1940,5,1,15508143,423,-272.50,0.40,12,0.28,-10.00,6898.00,5080,20241007,-46.36,2010,20240419,35.57,3600,-24.31,20250103,2605,4.61,20250228,5080,-46.36,20241007,2010,35.57,20240419,5.19,N,081580,500,77 억,,145860,N,N,0,N,00,N
+20250228,110720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-145,5,-5.06,117410350,43005,163.90,2830,2830,2605,3720,2010,2865,2730.16,0.94,0,4644,2951,2907,2886,2842,2821,2897,2832,78,855,500,1940,5,1,15508143,422,-272.00,0.39,12,0.28,-10.00,6898.00,5080,20241007,-46.46,2010,20240419,35.32,3600,-24.44,20250103,2605,4.41,20250228,5080,-46.46,20241007,2010,35.32,20240419,5.19,N,081580,500,77 억,,145860,N,N,0,N,00,N
+20250228,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-150,5,-5.24,105248120,38523,146.82,2830,2830,2605,3720,2010,2865,2732.09,0.94,0,5715,2951,2907,2886,2842,2821,2897,2832,78,855,500,1940,5,1,15508143,421,-271.50,0.39,12,0.25,-10.00,6898.00,5080,20241007,-46.56,2010,20240419,35.07,3600,-24.58,20250103,2605,4.22,20250228,5080,-46.56,20241007,2010,35.07,20240419,5.19,N,081580,500,77 억,,145860,N,N,0,N,00,N
+20250228,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-80,5,-2.79,9547050,3420,13.03,2830,2830,2785,3720,2010,2865,2791.54,0.94,0,1367,2951,2907,2886,2842,2821,2897,2832,78,855,500,1940,5,1,15508143,432,-278.50,0.40,12,0.02,-10.00,6898.00,5080,20241007,-45.18,2010,20240419,38.56,3600,-22.64,20250103,2675,4.11,20250211,5080,-45.18,20241007,2010,38.56,20240419,5.19,N,081580,500,77 억,,145860,N,N,0,N,00,N
 20250227,160715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-85,5,-2.88,75671455,26188,115.22,2905,2930,2865,3835,2065,2950,2889.58,0.95,0,-1978,3043,2996,2943,2896,2843,2970,2870,78,885,500,2000,5,1,15508143,444,-286.50,0.42,12,0.17,-10.00,6898.00,5080,20241007,-43.60,2010,20240419,42.54,3600,-20.42,20250103,2675,7.10,20250211,5080,-43.60,20241007,2010,42.54,20240419,5.19,N,081580,500,77 억,,147838,N,N,0,N,00,N
 20250227,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-75,5,-2.54,67604445,23378,102.86,2905,2930,2865,3835,2065,2950,2891.80,0.95,0,-1564,3043,2996,2943,2896,2843,2970,2870,78,885,500,2000,5,1,15508143,446,-287.50,0.42,12,0.15,-10.00,6898.00,5080,20241007,-43.41,2010,20240419,43.03,3600,-20.14,20250103,2675,7.48,20250211,5080,-43.41,20241007,2010,43.03,20240419,5.19,N,081580,500,77 억,,147838,N,N,0,N,00,N
 20250227,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-50,5,-1.69,50602805,17476,76.89,2905,2930,2865,3835,2065,2950,2895.56,0.95,0,-2086,3043,2996,2943,2896,2843,2970,2870,78,885,500,2000,5,1,15508143,450,-290.00,0.42,12,0.11,-10.00,6898.00,5080,20241007,-42.91,2010,20240419,44.28,3600,-19.44,20250103,2675,8.41,20250211,5080,-42.91,20241007,2010,44.28,20240419,5.19,N,081580,500,77 억,,147838,N,N,0,N,00,N
diff --git a/081660/price/prices-20250201.csv b/081660/price/prices-20250201.csv
index 0fb38ed557ce..ddc6d03cffc1 100644
--- a/081660/price/prices-20250201.csv
+++ b/081660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160721,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37450,-750,5,-1.96,5969091600,159912,235.04,37750,37900,37050,49650,26750,38200,37327.24,42.96,0,-16673,38800,38500,37900,37600,37000,38650,37750,617,11450,1000,29790,50,1,60095839,22506,53.42,1.18,12,0.27,701.00,31737.00,44950,20240925,-16.69,36400,20241107,2.88,43250,-13.41,20250121,37050,1.08,20250228,44950,-16.69,20240925,36400,2.88,20241107,0.11,N,081660,1000,616 억,,25816353,N,N,4960,N,00,N
+20250228,150725,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37200,-1000,5,-2.62,4268074350,114433,168.20,37750,37900,37050,49650,26750,38200,37297.58,42.96,0,-6118,38800,38500,37900,37600,37000,38650,37750,617,11450,1000,29790,50,1,60095839,22356,53.07,1.17,12,0.19,701.00,31737.00,44950,20240925,-17.24,36400,20241107,2.20,43250,-13.99,20250121,37050,0.40,20250228,44950,-17.24,20240925,36400,2.20,20241107,0.11,N,081660,1000,616 억,,25816353,N,N,413,N,00,N
+20250228,140726,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37250,-950,5,-2.49,3587487700,96127,141.29,37750,37900,37050,49650,26750,38200,37320.29,42.96,0,-8766,38800,38500,37900,37600,37000,38650,37750,617,11450,1000,29790,50,1,60095839,22386,53.14,1.17,12,0.16,701.00,31737.00,44950,20240925,-17.13,36400,20241107,2.34,43250,-13.87,20250121,37050,0.54,20250228,44950,-17.13,20240925,36400,2.34,20241107,0.11,N,081660,1000,616 억,,25816353,N,N,413,N,00,N
+20250228,130722,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37200,-1000,5,-2.62,3032446900,81195,119.34,37750,37900,37050,49650,26750,38200,37347.70,42.96,0,-10143,38800,38500,37900,37600,37000,38650,37750,617,11450,1000,29790,50,1,60095839,22356,53.07,1.17,12,0.14,701.00,31737.00,44950,20240925,-17.24,36400,20241107,2.20,43250,-13.99,20250121,37050,0.40,20250228,44950,-17.24,20240925,36400,2.20,20241107,0.11,N,081660,1000,616 억,,25816353,N,N,413,N,00,N
+20250228,120720,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37300,-900,5,-2.36,2335047450,62427,91.76,37750,37900,37200,49650,26750,38200,37404.45,42.96,0,-11435,38800,38500,37900,37600,37000,38650,37750,617,11450,1000,29790,50,1,60095839,22416,53.21,1.18,12,0.10,701.00,31737.00,44950,20240925,-17.02,36400,20241107,2.47,43250,-13.76,20250121,37200,0.27,20250228,44950,-17.02,20240925,36400,2.47,20241107,0.11,N,081660,1000,616 억,,25816353,N,N,413,N,00,N
+20250228,110721,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37600,-600,5,-1.57,1246527500,33290,48.93,37750,37900,37200,49650,26750,38200,37444.50,42.96,0,-2045,38800,38500,37900,37600,37000,38650,37750,617,11450,1000,29790,50,1,60095839,22596,53.64,1.18,12,0.06,701.00,31737.00,44950,20240925,-16.35,36400,20241107,3.30,43250,-13.06,20250121,37200,1.08,20250228,44950,-16.35,20240925,36400,3.30,20241107,0.11,N,081660,1000,616 억,,25816353,N,N,413,N,00,N
+20250228,100719,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37550,-650,5,-1.70,446071900,11863,17.44,37750,37900,37500,49650,26750,38200,37601.95,42.96,0,-44,38800,38500,37900,37600,37000,38650,37750,617,11450,1000,29790,50,1,60095839,22566,53.57,1.18,12,0.02,701.00,31737.00,44950,20240925,-16.46,36400,20241107,3.16,43250,-13.18,20250121,37200,0.94,20250214,44950,-16.46,20240925,36400,3.16,20241107,0.11,N,081660,1000,616 억,,25816353,N,N,413,N,00,N
+20250228,090722,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37650,-550,5,-1.44,76452150,2032,2.99,37750,37900,37550,49650,26750,38200,37624.09,42.96,0,47,38800,38500,37900,37600,37000,38650,37750,617,11450,1000,29790,50,1,60095839,22626,53.71,1.19,12,0.00,701.00,31737.00,44950,20240925,-16.24,36400,20241107,3.43,43250,-12.95,20250121,37200,1.21,20250214,44950,-16.24,20240925,36400,3.43,20241107,0.11,N,081660,1000,616 억,,25816353,N,N,413,N,00,N
 20250227,160715,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38200,450,2,1.19,2574294950,68023,26.57,37400,38200,37300,49050,26450,37750,37844.46,42.94,0,7588,38516,38132,37666,37282,36816,37900,37050,617,11300,1000,29440,50,1,60095839,22957,54.49,1.20,12,0.11,701.00,31737.00,44950,20240925,-15.02,36400,20241107,4.95,43250,-11.68,20250121,37200,2.69,20250214,44950,-15.02,20240925,36400,4.95,20241107,0.11,N,081660,1000,616 억,,25806161,N,N,413,N,00,N
 20250227,150714,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38000,250,2,0.66,2078307200,55027,21.49,37400,38050,37300,49050,26450,37750,37768.86,42.94,0,4218,38516,38132,37666,37282,36816,37900,37050,617,11300,1000,29440,50,1,60095839,22836,54.21,1.20,12,0.09,701.00,31737.00,44950,20240925,-15.46,36400,20241107,4.40,43250,-12.14,20250121,37200,2.15,20250214,44950,-15.46,20240925,36400,4.40,20241107,0.11,N,081660,1000,616 억,,25806161,N,N,231,N,00,N
 20250227,140716,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37900,150,2,0.40,1321526550,35082,13.70,37400,37950,37300,49050,26450,37750,37669.65,42.94,0,4952,38516,38132,37666,37282,36816,37900,37050,617,11300,1000,29440,50,1,60095839,22776,54.07,1.19,12,0.06,701.00,31737.00,44950,20240925,-15.68,36400,20241107,4.12,43250,-12.37,20250121,37200,1.88,20250214,44950,-15.68,20240925,36400,4.12,20241107,0.11,N,081660,1000,616 억,,25806161,N,N,231,N,00,N
diff --git a/082210/price/prices-20250201.csv b/082210/price/prices-20250201.csv
index 04a321efec8a..c320aeb32f3d 100644
--- a/082210/price/prices-20250201.csv
+++ b/082210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160721,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1574,-76,5,-4.61,213240487,134974,24.01,1650,1650,1550,2145,1155,1650,1579.83,4.70,0,-4296,1702,1676,1659,1633,1616,1667,1624,166,495,500,1120,1,1,33192374,522,4.35,0.97,12,0.41,362.00,1628.00,5150,20240401,-69.44,1249,20250203,26.02,1831,-14.04,20250221,1249,26.02,20250203,5150,-69.44,20240401,1249,26.02,20250203,0.28,N,082210,500,165 억,,1558538,N,N,0,N,00,N
+20250228,150725,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1588,-62,5,-3.76,199081276,125993,22.41,1650,1650,1550,2145,1155,1650,1580.06,4.70,0,-1404,1702,1676,1659,1633,1616,1667,1624,166,495,500,1120,1,1,33192374,527,4.39,0.98,12,0.38,362.00,1628.00,5150,20240401,-69.17,1249,20250203,27.14,1831,-13.27,20250221,1249,27.14,20250203,5150,-69.17,20240401,1249,27.14,20250203,0.28,N,082210,500,165 억,,1558538,N,N,0,N,00,N
+20250228,140726,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1585,-65,5,-3.94,184191335,116563,20.74,1650,1650,1550,2145,1155,1650,1580.15,4.70,0,-334,1702,1676,1659,1633,1616,1667,1624,166,495,500,1120,1,1,33192374,526,4.38,0.97,12,0.35,362.00,1628.00,5150,20240401,-69.22,1249,20250203,26.90,1831,-13.44,20250221,1249,26.90,20250203,5150,-69.22,20240401,1249,26.90,20250203,0.28,N,082210,500,165 억,,1558538,N,N,0,N,00,N
+20250228,130722,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1559,-91,5,-5.52,157427081,99535,17.71,1650,1650,1550,2145,1155,1650,1581.58,4.70,0,-1221,1702,1676,1659,1633,1616,1667,1624,166,495,500,1120,1,1,33192374,517,4.31,0.96,12,0.30,362.00,1628.00,5150,20240401,-69.73,1249,20250203,24.82,1831,-14.86,20250221,1249,24.82,20250203,5150,-69.73,20240401,1249,24.82,20250203,0.28,N,082210,500,165 억,,1558538,N,N,0,N,00,N
+20250228,120720,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1575,-75,5,-4.55,126847992,79921,14.22,1650,1650,1562,2145,1155,1650,1587.12,4.70,0,5695,1702,1676,1659,1633,1616,1667,1624,166,495,500,1120,1,1,33192374,523,4.35,0.97,12,0.24,362.00,1628.00,5150,20240401,-69.42,1249,20250203,26.10,1831,-13.98,20250221,1249,26.10,20250203,5150,-69.42,20240401,1249,26.10,20250203,0.28,N,082210,500,165 억,,1558538,N,N,0,N,00,N
+20250228,110721,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1576,-74,5,-4.48,118007797,74292,13.22,1650,1650,1562,2145,1155,1650,1588.38,4.70,0,8015,1702,1676,1659,1633,1616,1667,1624,166,495,500,1120,1,1,33192374,523,4.35,0.97,12,0.22,362.00,1628.00,5150,20240401,-69.40,1249,20250203,26.18,1831,-13.93,20250221,1249,26.18,20250203,5150,-69.40,20240401,1249,26.18,20250203,0.28,N,082210,500,165 억,,1558538,N,N,0,N,00,N
+20250228,100720,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1580,-70,5,-4.24,77520815,48590,8.64,1650,1650,1562,2145,1155,1650,1595.34,4.70,0,9737,1702,1676,1659,1633,1616,1667,1624,166,495,500,1120,1,1,33192374,524,4.36,0.97,12,0.15,362.00,1628.00,5150,20240401,-69.32,1249,20250203,26.50,1831,-13.71,20250221,1249,26.50,20250203,5150,-69.32,20240401,1249,26.50,20250203,0.28,N,082210,500,165 억,,1558538,N,N,0,N,00,N
+20250228,090722,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1644,-6,5,-0.36,4985042,3048,0.54,1650,1650,1617,2145,1155,1650,1635.22,4.70,0,943,1702,1676,1659,1633,1616,1667,1624,166,495,500,1120,1,1,33192374,546,4.54,1.01,12,0.01,362.00,1628.00,5150,20240401,-68.08,1249,20250203,31.63,1831,-10.21,20250221,1249,31.63,20250203,5150,-68.08,20240401,1249,31.63,20250203,0.28,N,082210,500,165 억,,1558538,N,N,0,N,00,N
 20250227,160715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1650,-22,5,-1.32,146521109,88311,45.27,1672,1685,1642,2170,1171,1672,1659.25,4.58,0,-13264,1763,1717,1645,1599,1527,1740,1622,166,498,500,1130,1,1,33192374,548,4.56,1.01,12,0.27,362.00,1628.00,5150,20240401,-67.96,1249,20250203,32.11,1831,-9.89,20250221,1249,32.11,20250203,5150,-67.96,20240401,1249,32.11,20250203,0.28,N,082210,500,165 억,,1521385,N,N,0,N,00,N
 20250227,150714,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1655,-17,5,-1.02,133416820,80382,41.21,1672,1685,1642,2170,1171,1672,1659.78,4.58,0,-10857,1763,1717,1645,1599,1527,1740,1622,166,498,500,1130,1,1,33192374,549,4.57,1.02,12,0.24,362.00,1628.00,5150,20240401,-67.86,1249,20250203,32.51,1831,-9.61,20250221,1249,32.51,20250203,5150,-67.86,20240401,1249,32.51,20250203,0.28,N,082210,500,165 억,,1521385,N,N,0,N,00,N
 20250227,140717,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1659,-13,5,-0.78,121045860,72890,37.37,1672,1685,1642,2170,1171,1672,1660.66,4.58,0,-8504,1763,1717,1645,1599,1527,1740,1622,166,498,500,1130,1,1,33192374,551,4.58,1.02,12,0.22,362.00,1628.00,5150,20240401,-67.79,1249,20250203,32.83,1831,-9.39,20250221,1249,32.83,20250203,5150,-67.79,20240401,1249,32.83,20250203,0.28,N,082210,500,165 억,,1521385,N,N,0,N,00,N
diff --git a/082270/price/prices-20250201.csv b/082270/price/prices-20250201.csv
index fa0da6ab6997..f0841223c68f 100644
--- a/082270/price/prices-20250201.csv
+++ b/082270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160722,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,37450,900,2,2.46,17096098150,463647,79.49,36150,37450,36000,47500,25600,36550,36873.15,7.20,0,38568,38683,37616,36833,35766,34983,37225,35375,200,10950,500,25580,50,1,39994174,14978,-55.07,12.89,12,1.16,-680.00,2906.00,37900,20250227,-1.19,9060,20240827,313.36,37900,-1.19,20250227,14300,161.89,20250102,37900,-1.19,20250227,9060,313.36,20240827,0.02,N,082270,500,199 억,,2877697,N,N,1780,N,00,N
+20250228,150725,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36750,200,2,0.55,14396755050,391341,67.09,36150,37450,36000,47500,25600,36550,36788.56,7.20,0,12568,38683,37616,36833,35766,34983,37225,35375,200,10950,500,25580,50,1,39994174,14698,-54.04,12.65,12,0.98,-680.00,2906.00,37900,20250227,-3.03,9060,20240827,305.63,37900,-3.03,20250227,14300,156.99,20250102,37900,-3.03,20250227,9060,305.63,20240827,0.02,N,082270,500,199 억,,2877697,N,N,365,N,00,N
+20250228,140727,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,37100,550,2,1.50,12319424450,334952,57.42,36150,37450,36000,47500,25600,36550,36780.01,7.20,0,1412,38683,37616,36833,35766,34983,37225,35375,200,10950,500,25580,50,1,39994174,14838,-54.56,12.77,12,0.84,-680.00,2906.00,37900,20250227,-2.11,9060,20240827,309.49,37900,-2.11,20250227,14300,159.44,20250102,37900,-2.11,20250227,9060,309.49,20240827,0.02,N,082270,500,199 억,,2877697,N,N,365,N,00,N
+20250228,130723,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,37400,850,2,2.33,10686581100,291029,49.89,36150,37450,36000,47500,25600,36550,36720.28,7.20,0,-3878,38683,37616,36833,35766,34983,37225,35375,200,10950,500,25580,50,1,39994174,14958,-55.00,12.87,12,0.73,-680.00,2906.00,37900,20250227,-1.32,9060,20240827,312.80,37900,-1.32,20250227,14300,161.54,20250102,37900,-1.32,20250227,9060,312.80,20240827,0.02,N,082270,500,199 억,,2877697,N,N,365,N,00,N
+20250228,120720,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36750,200,2,0.55,9249480900,252192,43.24,36150,37450,36000,47500,25600,36550,36676.59,7.20,0,-14565,38683,37616,36833,35766,34983,37225,35375,200,10950,500,25580,50,1,39994174,14698,-54.04,12.65,12,0.63,-680.00,2906.00,37900,20250227,-3.03,9060,20240827,305.63,37900,-3.03,20250227,14300,156.99,20250102,37900,-3.03,20250227,9060,305.63,20240827,0.02,N,082270,500,199 억,,2877697,N,N,365,N,00,N
+20250228,110721,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36550,0,3,0.00,8191163450,223305,38.28,36150,37450,36000,47500,25600,36550,36681.80,7.20,0,-7641,38683,37616,36833,35766,34983,37225,35375,200,10950,500,25580,50,1,39994174,14618,-53.75,12.58,12,0.56,-680.00,2906.00,37900,20250227,-3.56,9060,20240827,303.42,37900,-3.56,20250227,14300,155.59,20250102,37900,-3.56,20250227,9060,303.42,20240827,0.02,N,082270,500,199 억,,2877697,N,N,365,N,00,N
+20250228,100720,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36700,150,2,0.41,5195072800,142218,24.38,36150,37100,36000,47500,25600,36550,36528.87,7.20,0,-2472,38683,37616,36833,35766,34983,37225,35375,200,10950,500,25580,50,1,39994174,14678,-53.97,12.63,12,0.36,-680.00,2906.00,37900,20250227,-3.17,9060,20240827,305.08,37900,-3.17,20250227,14300,156.64,20250102,37900,-3.17,20250227,9060,305.08,20240827,0.02,N,082270,500,199 억,,2877697,N,N,365,N,00,N
+20250228,090723,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36500,-50,5,-0.14,1197598900,32689,5.60,36150,37100,36150,47500,25600,36550,36637.47,7.20,0,8920,38683,37616,36833,35766,34983,37225,35375,200,10950,500,25580,50,1,39994174,14598,-53.68,12.56,12,0.08,-680.00,2906.00,37900,20250227,-3.69,9060,20240827,302.87,37900,-3.69,20250227,14300,155.24,20250102,37900,-3.69,20250227,9060,302.87,20240827,0.02,N,082270,500,199 억,,2877697,N,N,365,N,00,N
 20250227,160715,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,36550,-700,5,-1.88,21513149650,581203,63.68,37700,37900,36050,48400,26100,37250,37015.36,7.52,0,-127441,39483,38366,36333,35216,33183,38925,35775,200,11150,500,26070,50,1,39994174,14618,-53.75,12.58,12,1.45,-680.00,2906.00,37900,20250227,-3.56,9060,20240827,303.42,37900,-3.56,20250227,14300,155.59,20250102,37900,-3.56,20250227,9060,303.42,20240827,0.02,N,082270,500,199 억,,3006373,N,N,365,N,00,N
 20250227,150715,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,36700,-550,5,-1.48,20775542950,561084,61.48,37700,37900,36050,48400,26100,37250,37027.50,7.52,0,-122880,39483,38366,36333,35216,33183,38925,35775,200,11150,500,26070,50,1,39994174,14678,-53.97,12.63,12,1.40,-680.00,2906.00,37900,20250227,-3.17,9060,20240827,305.08,37900,-3.17,20250227,14300,156.64,20250102,37900,-3.17,20250227,9060,305.08,20240827,0.02,N,082270,500,199 억,,3006373,N,N,3,N,00,N
 20250227,140717,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,37350,100,2,0.27,17007007250,458552,50.24,37700,37900,36050,48400,26100,37250,37088.50,7.52,0,-92976,39483,38366,36333,35216,33183,38925,35775,200,11150,500,26070,50,1,39994174,14938,-54.93,12.85,12,1.15,-680.00,2906.00,37900,20250227,-1.45,9060,20240827,312.25,37900,-1.45,20250227,14300,161.19,20250102,37900,-1.45,20250227,9060,312.25,20240827,0.02,N,082270,500,199 억,,3006373,N,N,3,N,00,N
diff --git a/082640/price/prices-20250201.csv b/082640/price/prices-20250201.csv
index 2bb666b9a876..872586c376b2 100644
--- a/082640/price/prices-20250201.csv
+++ b/082640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160722,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4980,-280,5,-5.32,5999992840,1179806,458.28,5250,5360,4920,6830,3690,5260,5086.05,82.07,0,-164858,5533,5396,5313,5176,5093,5355,5135,8068,1570,5000,3680,5,1,161358585,8036,2.97,0.27,12,0.73,1677.00,18372.00,9440,20240731,-47.25,4375,20250102,13.83,5630,-11.55,20250225,4375,13.83,20250102,9440,-47.25,20240731,4375,13.83,20250102,0.29,N,082640,5000,8067 억,,132424915,N,N,0,N,00,N
+20250228,150725,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5100,-160,5,-3.04,3183777230,614905,238.85,5250,5360,4920,6830,3690,5260,5177.67,82.07,0,-114079,5533,5396,5313,5176,5093,5355,5135,8068,1570,5000,3680,10,1,161358585,8229,3.04,0.28,12,0.38,1677.00,18372.00,9440,20240731,-45.97,4375,20250102,16.57,5630,-9.41,20250225,4375,16.57,20250102,9440,-45.97,20240731,4375,16.57,20250102,0.29,N,082640,5000,8067 억,,132424915,N,N,0,N,00,N
+20250228,140727,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5130,-130,5,-2.47,2783637020,536498,208.40,5250,5360,4920,6830,3690,5260,5188.53,82.07,0,-90664,5533,5396,5313,5176,5093,5355,5135,8068,1570,5000,3680,10,1,161358585,8278,3.06,0.28,12,0.33,1677.00,18372.00,9440,20240731,-45.66,4375,20250102,17.26,5630,-8.88,20250225,4375,17.26,20250102,9440,-45.66,20240731,4375,17.26,20250102,0.29,N,082640,5000,8067 억,,132424915,N,N,0,N,00,N
+20250228,130723,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5110,-150,5,-2.85,2444326330,470397,182.72,5250,5360,4920,6830,3690,5260,5196.31,82.07,0,-66505,5533,5396,5313,5176,5093,5355,5135,8068,1570,5000,3680,10,1,161358585,8245,3.05,0.28,12,0.29,1677.00,18372.00,9440,20240731,-45.87,4375,20250102,16.80,5630,-9.24,20250225,4375,16.80,20250102,9440,-45.87,20240731,4375,16.80,20250102,0.29,N,082640,5000,8067 억,,132424915,N,N,0,N,00,N
+20250228,120721,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5190,-70,5,-1.33,2089414120,401086,155.80,5250,5360,4920,6830,3690,5260,5209.39,82.07,0,-50208,5533,5396,5313,5176,5093,5355,5135,8068,1570,5000,3680,10,1,161358585,8375,3.09,0.28,12,0.25,1677.00,18372.00,9440,20240731,-45.02,4375,20250102,18.63,5630,-7.82,20250225,4375,18.63,20250102,9440,-45.02,20240731,4375,18.63,20250102,0.29,N,082640,5000,8067 억,,132424915,N,N,0,N,00,N
+20250228,110721,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5240,-20,5,-0.38,1148314060,219443,85.24,5250,5360,5140,6830,3690,5260,5232.86,82.07,0,-41938,5533,5396,5313,5176,5093,5355,5135,8068,1570,5000,3680,10,1,161358585,8455,3.12,0.29,12,0.14,1677.00,18372.00,9440,20240731,-44.49,4375,20250102,19.77,5630,-6.93,20250225,4375,19.77,20250102,9440,-44.49,20240731,4375,19.77,20250102,0.29,N,082640,5000,8067 억,,132424915,N,N,0,N,00,N
+20250228,100720,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5360,100,2,1.90,437899270,83222,32.33,5250,5360,5170,6830,3690,5260,5261.82,82.07,0,-9456,5533,5396,5313,5176,5093,5355,5135,8068,1570,5000,3680,10,1,161358585,8649,3.20,0.29,12,0.05,1677.00,18372.00,9440,20240731,-43.22,4375,20250102,22.51,5630,-4.80,20250225,4375,22.51,20250102,9440,-43.22,20240731,4375,22.51,20250102,0.29,N,082640,5000,8067 억,,132424915,N,N,0,N,00,N
+20250228,090723,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5320,60,2,1.14,54295460,10267,3.99,5250,5340,5250,6830,3690,5260,5288.35,82.07,0,-2780,5533,5396,5313,5176,5093,5355,5135,8068,1570,5000,3680,10,1,161358585,8584,3.17,0.29,12,0.01,1677.00,18372.00,9440,20240731,-43.64,4375,20250102,21.60,5630,-5.51,20250225,4375,21.60,20250102,9440,-43.64,20240731,4375,21.60,20250102,0.29,N,082640,5000,8067 억,,132424915,N,N,0,N,00,N
 20250227,160716,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5260,-40,5,-0.75,1366727270,257257,44.12,5300,5450,5230,6890,3710,5300,5312.69,82.09,0,-41115,5753,5526,5393,5166,5033,5460,5100,8068,1590,5000,3710,10,1,161358585,8487,3.14,0.29,12,0.16,1677.00,18372.00,9440,20240731,-44.28,4375,20250102,20.23,5630,-6.57,20250225,4375,20.23,20250102,9440,-44.28,20240731,4375,20.23,20250102,0.29,N,082640,5000,8067 억,,132451725,N,N,923,N,00,N
 20250227,150715,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5280,-20,5,-0.38,1244303440,233999,40.13,5300,5450,5230,6890,3710,5300,5317.56,82.09,0,-36437,5753,5526,5393,5166,5033,5460,5100,8068,1590,5000,3710,10,1,161358585,8520,3.15,0.29,12,0.15,1677.00,18372.00,9440,20240731,-44.07,4375,20250102,20.69,5630,-6.22,20250225,4375,20.69,20250102,9440,-44.07,20240731,4375,20.69,20250102,0.29,N,082640,5000,8067 억,,132451725,N,N,923,N,00,N
 20250227,140717,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5290,-10,5,-0.19,1134758050,213264,36.57,5300,5450,5230,6890,3710,5300,5320.91,82.09,0,-28280,5753,5526,5393,5166,5033,5460,5100,8068,1590,5000,3710,10,1,161358585,8536,3.15,0.29,12,0.13,1677.00,18372.00,9440,20240731,-43.96,4375,20250102,20.91,5630,-6.04,20250225,4375,20.91,20250102,9440,-43.96,20240731,4375,20.91,20250102,0.29,N,082640,5000,8067 억,,132451725,N,N,923,N,00,N
diff --git a/082660/price/prices-20250201.csv b/082660/price/prices-20250201.csv
index de612cd89225..17566fe9cb0b 100644
--- a/082660/price/prices-20250201.csv
+++ b/082660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160722,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250228,150726,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250228,140727,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250228,130723,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250228,120721,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250228,110722,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250228,100720,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250228,090723,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250227,160716,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250227,150715,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250227,140718,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250201.csv b/082740/price/prices-20250201.csv
index f5d7e07c4dff..eedd9bbdff78 100644
--- a/082740/price/prices-20250201.csv
+++ b/082740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160723,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22650,-300,5,-1.31,25814264800,1139027,130.27,22600,23200,22250,29800,16100,22950,22663.41,8.60,0,113261,24250,23600,23150,22500,22050,23375,22275,834,6850,1000,16520,50,1,83447142,18901,-3775.00,7.22,12,1.36,-6.00,3135.00,28750,20250214,-21.22,7990,20240220,183.48,28750,-21.22,20250214,17820,27.10,20250106,28750,-21.22,20250214,8370,170.61,20240228,2.48,N,082740,1000,834 억,,7179859,N,N,780,N,00,N
+20250228,150726,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22700,-250,5,-1.09,23991177800,1058553,121.06,22600,23200,22250,29800,16100,22950,22664.05,8.60,0,106121,24250,23600,23150,22500,22050,23375,22275,834,6850,1000,16520,50,1,83447142,18943,-3783.33,7.24,12,1.27,-6.00,3135.00,28750,20250214,-21.04,7990,20240220,184.11,28750,-21.04,20250214,17820,27.38,20250106,28750,-21.04,20250214,8370,171.21,20240228,2.48,N,082740,1000,834 억,,7179859,N,N,302,N,00,N
+20250228,140728,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22850,-100,5,-0.44,21089243150,930757,106.45,22600,23200,22250,29800,16100,22950,22658.08,8.60,0,105585,24250,23600,23150,22500,22050,23375,22275,834,6850,1000,16520,50,1,83447142,19068,-3808.33,7.29,12,1.12,-6.00,3135.00,28750,20250214,-20.52,7990,20240220,185.98,28750,-20.52,20250214,17820,28.23,20250106,28750,-20.52,20250214,8370,173.00,20240228,2.48,N,082740,1000,834 억,,7179859,N,N,302,N,00,N
+20250228,130724,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22550,-400,5,-1.74,16845620200,744834,85.18,22600,23200,22250,29800,16100,22950,22616.49,8.60,0,133882,24250,23600,23150,22500,22050,23375,22275,834,6850,1000,16520,50,1,83447142,18817,-3758.33,7.19,12,0.89,-6.00,3135.00,28750,20250214,-21.57,7990,20240220,182.23,28750,-21.57,20250214,17820,26.54,20250106,28750,-21.57,20250214,8370,169.41,20240228,2.48,N,082740,1000,834 억,,7179859,N,N,302,N,00,N
+20250228,120721,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22400,-550,5,-2.40,14824917700,654922,74.90,22600,23200,22250,29800,16100,22950,22636.03,8.60,0,107931,24250,23600,23150,22500,22050,23375,22275,834,6850,1000,16520,50,1,83447142,18692,-3733.33,7.15,12,0.78,-6.00,3135.00,28750,20250214,-22.09,7990,20240220,180.35,28750,-22.09,20250214,17820,25.70,20250106,28750,-22.09,20250214,8370,167.62,20240228,2.48,N,082740,1000,834 억,,7179859,N,N,302,N,00,N
+20250228,110722,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22450,-500,5,-2.18,12440575900,548709,62.75,22600,23200,22250,29800,16100,22950,22672.31,8.60,0,72592,24250,23600,23150,22500,22050,23375,22275,834,6850,1000,16520,50,1,83447142,18734,-3741.67,7.16,12,0.66,-6.00,3135.00,28750,20250214,-21.91,7990,20240220,180.98,28750,-21.91,20250214,17820,25.98,20250106,28750,-21.91,20250214,8370,168.22,20240228,2.48,N,082740,1000,834 억,,7179859,N,N,302,N,00,N
+20250228,100721,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22650,-300,5,-1.31,7094076300,311125,35.58,22600,23200,22550,29800,16100,22950,22801.24,8.60,0,16290,24250,23600,23150,22500,22050,23375,22275,834,6850,1000,16520,50,1,83447142,18901,-3775.00,7.22,12,0.37,-6.00,3135.00,28750,20250214,-21.22,7990,20240220,183.48,28750,-21.22,20250214,17820,27.10,20250106,28750,-21.22,20250214,8370,170.61,20240228,2.48,N,082740,1000,834 억,,7179859,N,N,302,N,00,N
+20250228,090724,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22750,-200,5,-0.87,1825191900,80073,9.16,22600,23050,22550,29800,16100,22950,22793.57,8.60,0,15747,24250,23600,23150,22500,22050,23375,22275,834,6850,1000,16520,50,1,83447142,18984,-3791.67,7.26,12,0.10,-6.00,3135.00,28750,20250214,-20.87,7990,20240220,184.73,28750,-20.87,20250214,17820,27.67,20250106,28750,-20.87,20250214,8370,171.80,20240228,2.48,N,082740,1000,834 억,,7179859,N,N,302,N,00,N
 20250227,160716,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22950,-300,5,-1.29,20004606700,865264,62.03,23250,23800,22700,30200,16300,23250,23119.70,8.58,0,-16004,24950,24100,23600,22750,22250,23850,22500,834,6950,1000,16740,50,1,83447142,19151,-3825.00,7.32,12,1.04,-6.00,3135.00,28750,20250214,-20.17,7990,20240220,187.23,28750,-20.17,20250214,17820,28.79,20250106,28750,-20.17,20250214,8030,185.80,20240227,2.52,N,082740,1000,834 억,,7163739,N,N,302,N,00,N
 20250227,150715,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22950,-300,5,-1.29,18914541300,817804,58.63,23250,23800,22700,30200,16300,23250,23128.36,8.58,0,-23959,24950,24100,23600,22750,22250,23850,22500,834,6950,1000,16740,50,1,83447142,19151,-3825.00,7.32,12,0.98,-6.00,3135.00,28750,20250214,-20.17,7990,20240220,187.23,28750,-20.17,20250214,17820,28.79,20250106,28750,-20.17,20250214,8030,185.80,20240227,2.52,N,082740,1000,834 억,,7163739,N,N,3510,N,00,N
 20250227,140718,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22800,-450,5,-1.94,17038724200,735814,52.75,23250,23800,22700,30200,16300,23250,23156.22,8.58,0,-41054,24950,24100,23600,22750,22250,23850,22500,834,6950,1000,16740,50,1,83447142,19026,-3800.00,7.27,12,0.88,-6.00,3135.00,28750,20250214,-20.70,7990,20240220,185.36,28750,-20.70,20250214,17820,27.95,20250106,28750,-20.70,20250214,8030,183.94,20240227,2.52,N,082740,1000,834 억,,7163739,N,N,3510,N,00,N
diff --git a/082800/price/prices-20250201.csv b/082800/price/prices-20250201.csv
index acfc79981f46..e03cbfe98bc4 100644
--- a/082800/price/prices-20250201.csv
+++ b/082800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,-70,5,-0.99,3147198220,446251,122.62,7000,7300,6910,9160,4940,7050,7052.53,0.24,0,-58903,7550,7300,7150,6900,6750,7225,6825,1253,2110,2500,4370,10,1,50104666,3497,-99.71,3.23,12,0.89,-70.00,2159.00,13600,20241216,-48.68,2715,20240522,157.09,9520,-26.68,20250210,6500,7.38,20250120,13600,-48.68,20241216,2715,157.09,20240522,0.02,N,082800,2500,1252 억,,120577,N,N,0,N,00,N
+20250228,150726,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,-60,5,-0.85,3000531830,425238,116.84,7000,7300,6910,9160,4940,7050,7056.13,0.24,0,-61537,7550,7300,7150,6900,6750,7225,6825,1253,2110,2500,4370,10,1,50104666,3502,-99.86,3.24,12,0.85,-70.00,2159.00,13600,20241216,-48.60,2715,20240522,157.46,9520,-26.58,20250210,6500,7.54,20250120,13600,-48.60,20241216,2715,157.46,20240522,0.02,N,082800,2500,1252 억,,120577,N,N,0,N,00,N
+20250228,140728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,-50,5,-0.71,2781553140,393875,108.22,7000,7300,6910,9160,4940,7050,7062.03,0.24,0,-64380,7550,7300,7150,6900,6750,7225,6825,1253,2110,2500,4370,10,1,50104666,3507,-100.00,3.24,12,0.79,-70.00,2159.00,13600,20241216,-48.53,2715,20240522,157.83,9520,-26.47,20250210,6500,7.69,20250120,13600,-48.53,20241216,2715,157.83,20240522,0.02,N,082800,2500,1252 억,,120577,N,N,0,N,00,N
+20250228,130724,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,30,2,0.43,2633838080,372886,102.46,7000,7300,6910,9160,4940,7050,7063.40,0.24,0,-63616,7550,7300,7150,6900,6750,7225,6825,1253,2110,2500,4370,10,1,50104666,3547,-101.14,3.28,12,0.74,-70.00,2159.00,13600,20241216,-47.94,2715,20240522,160.77,9520,-25.63,20250210,6500,8.92,20250120,13600,-47.94,20241216,2715,160.77,20240522,0.02,N,082800,2500,1252 억,,120577,N,N,0,N,00,N
+20250228,120722,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6940,-110,5,-1.56,1841652040,261870,71.95,7000,7280,6910,9160,4940,7050,7032.68,0.24,0,-38391,7550,7300,7150,6900,6750,7225,6825,1253,2110,2500,4370,10,1,50104666,3477,-99.14,3.21,12,0.52,-70.00,2159.00,13600,20241216,-48.97,2715,20240522,155.62,9520,-27.10,20250210,6500,6.77,20250120,13600,-48.97,20241216,2715,155.62,20240522,0.02,N,082800,2500,1252 억,,120577,N,N,0,N,00,N
+20250228,110722,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-80,5,-1.13,1584869380,224947,61.81,7000,7280,6930,9160,4940,7050,7045.52,0.24,0,-33468,7550,7300,7150,6900,6750,7225,6825,1253,2110,2500,4370,10,1,50104666,3492,-99.57,3.23,12,0.45,-70.00,2159.00,13600,20241216,-48.75,2715,20240522,156.72,9520,-26.79,20250210,6500,7.23,20250120,13600,-48.75,20241216,2715,156.72,20240522,0.02,N,082800,2500,1252 억,,120577,N,N,0,N,00,N
+20250228,100721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,-30,5,-0.43,1048022760,148149,40.71,7000,7280,6960,9160,4940,7050,7074.15,0.24,0,-28157,7550,7300,7150,6900,6750,7225,6825,1253,2110,2500,4370,10,1,50104666,3517,-100.29,3.25,12,0.30,-70.00,2159.00,13600,20241216,-48.38,2715,20240522,158.56,9520,-26.26,20250210,6500,8.00,20250120,13600,-48.38,20241216,2715,158.56,20240522,0.02,N,082800,2500,1252 억,,120577,N,N,0,N,00,N
+20250228,090724,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7170,120,2,1.70,434814090,61095,16.79,7000,7280,7000,9160,4940,7050,7117.28,0.24,0,-15674,7550,7300,7150,6900,6750,7225,6825,1253,2110,2500,4370,10,1,50104666,3593,-102.43,3.32,12,0.12,-70.00,2159.00,13600,20241216,-47.28,2715,20240522,164.09,9520,-24.68,20250210,6500,10.31,20250120,13600,-47.28,20241216,2715,164.09,20240522,0.02,N,082800,2500,1252 억,,120577,N,N,0,N,00,N
 20250227,160717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,-220,5,-3.03,2584769340,363334,145.16,7310,7400,7000,9450,5090,7270,7114.18,0.05,0,57128,7643,7456,7303,7116,6963,7550,7210,1253,2180,2500,4500,10,1,50104666,3532,-100.71,3.27,12,0.73,-70.00,2159.00,13600,20241216,-48.16,2715,20240522,159.67,9520,-25.95,20250210,6500,8.46,20250120,13600,-48.16,20241216,2715,159.67,20240522,0.02,N,082800,2500,1252 억,,23449,N,N,0,N,00,N
 20250227,150716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7060,-210,5,-2.89,2456306660,345136,137.89,7310,7400,7000,9450,5090,7270,7116.88,0.05,0,54529,7643,7456,7303,7116,6963,7550,7210,1253,2180,2500,4500,10,1,50104666,3537,-100.86,3.27,12,0.69,-70.00,2159.00,13600,20241216,-48.09,2715,20240522,160.04,9520,-25.84,20250210,6500,8.62,20250120,13600,-48.09,20241216,2715,160.04,20240522,0.02,N,082800,2500,1252 억,,23449,N,N,0,N,00,N
 20250227,140718,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,-190,5,-2.61,1860499970,260537,104.09,7310,7400,7020,9450,5090,7270,7140.97,0.05,0,41205,7643,7456,7303,7116,6963,7550,7210,1253,2180,2500,4500,10,1,50104666,3547,-101.14,3.28,12,0.52,-70.00,2159.00,13600,20241216,-47.94,2715,20240522,160.77,9520,-25.63,20250210,6500,8.92,20250120,13600,-47.94,20241216,2715,160.77,20240522,0.02,N,082800,2500,1252 억,,23449,N,N,0,N,00,N
diff --git a/082850/price/prices-20250201.csv b/082850/price/prices-20250201.csv
index 55c264bfdcac..05f51697a0ba 100644
--- a/082850/price/prices-20250201.csv
+++ b/082850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160723,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2575,-120,5,-4.45,2582691210,988101,56.42,2675,2680,2575,3500,1890,2695,2613.84,5.23,0,-271683,2871,2782,2736,2647,2601,2760,2625,242,805,500,1670,5,1,48456578,1248,8.00,0.61,12,2.04,322.00,4256.00,6030,20240809,-57.30,2480,20241209,3.83,2955,-12.86,20250226,2560,0.59,20250217,6030,-57.30,20240809,2480,3.83,20241209,6.30,N,082850,500,242 억,,2532159,N,N,0,N,00,N
+20250228,150727,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2600,-95,5,-3.53,2260969005,863548,49.31,2675,2680,2585,3500,1890,2695,2618.21,5.23,0,-262754,2871,2782,2736,2647,2601,2760,2625,242,805,500,1670,5,1,48456578,1260,8.07,0.61,12,1.78,322.00,4256.00,6030,20240809,-56.88,2480,20241209,4.84,2955,-12.01,20250226,2560,1.56,20250217,6030,-56.88,20240809,2480,4.84,20241209,6.30,N,082850,500,242 억,,2532159,N,N,0,N,00,N
+20250228,140728,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2605,-90,5,-3.34,2080681115,794185,45.35,2675,2680,2585,3500,1890,2695,2619.88,5.23,0,-269806,2871,2782,2736,2647,2601,2760,2625,242,805,500,1670,5,1,48456578,1262,8.09,0.61,12,1.64,322.00,4256.00,6030,20240809,-56.80,2480,20241209,5.04,2955,-11.84,20250226,2560,1.76,20250217,6030,-56.80,20240809,2480,5.04,20241209,6.30,N,082850,500,242 억,,2532159,N,N,0,N,00,N
+20250228,130724,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2620,-75,5,-2.78,1994999085,761355,43.47,2675,2680,2585,3500,1890,2695,2620.31,5.23,0,-276068,2871,2782,2736,2647,2601,2760,2625,242,805,500,1670,5,1,48456578,1270,8.14,0.62,12,1.57,322.00,4256.00,6030,20240809,-56.55,2480,20241209,5.65,2955,-11.34,20250226,2560,2.34,20250217,6030,-56.55,20240809,2480,5.65,20241209,6.30,N,082850,500,242 억,,2532159,N,N,0,N,00,N
+20250228,120722,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2590,-105,5,-3.90,1836914360,700552,40.00,2675,2680,2585,3500,1890,2695,2622.07,5.23,0,-274191,2871,2782,2736,2647,2601,2760,2625,242,805,500,1670,5,1,48456578,1255,8.04,0.61,12,1.45,322.00,4256.00,6030,20240809,-57.05,2480,20241209,4.44,2955,-12.35,20250226,2560,1.17,20250217,6030,-57.05,20240809,2480,4.44,20241209,6.30,N,082850,500,242 억,,2532159,N,N,0,N,00,N
+20250228,110723,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2610,-85,5,-3.15,1516731550,577267,32.96,2675,2680,2590,3500,1890,2695,2627.41,5.23,0,-230525,2871,2782,2736,2647,2601,2760,2625,242,805,500,1670,5,1,48456578,1265,8.11,0.61,12,1.19,322.00,4256.00,6030,20240809,-56.72,2480,20241209,5.24,2955,-11.68,20250226,2560,1.95,20250217,6030,-56.72,20240809,2480,5.24,20241209,6.30,N,082850,500,242 억,,2532159,N,N,0,N,00,N
+20250228,100721,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2605,-90,5,-3.34,1176608640,446483,25.49,2675,2680,2595,3500,1890,2695,2635.26,5.23,0,-176450,2871,2782,2736,2647,2601,2760,2625,242,805,500,1670,5,1,48456578,1262,8.09,0.61,12,0.92,322.00,4256.00,6030,20240809,-56.80,2480,20241209,5.04,2955,-11.84,20250226,2560,1.76,20250217,6030,-56.80,20240809,2480,5.04,20241209,6.30,N,082850,500,242 억,,2532159,N,N,0,N,00,N
+20250228,090724,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2660,-35,5,-1.30,275467210,103470,5.91,2675,2680,2650,3500,1890,2695,2662.23,5.23,0,-41597,2871,2782,2736,2647,2601,2760,2625,242,805,500,1670,5,1,48456578,1289,8.26,0.62,12,0.21,322.00,4256.00,6030,20240809,-55.89,2480,20241209,7.26,2955,-9.98,20250226,2560,3.91,20250217,6030,-55.89,20240809,2480,7.26,20241209,6.30,N,082850,500,242 억,,2532159,N,N,0,N,00,N
 20250227,160717,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2695,-55,5,-2.00,4806199745,1743125,19.45,2740,2825,2690,3575,1925,2750,2757.24,5.59,0,-177807,3070,2910,2795,2635,2520,2990,2715,242,825,500,1700,5,1,48456578,1306,8.37,0.63,12,3.60,322.00,4256.00,6030,20240809,-55.31,2480,20241209,8.67,2955,-8.80,20250226,2560,5.27,20250217,6030,-55.31,20240809,2480,8.67,20241209,6.45,N,082850,500,242 억,,2707919,N,N,0,N,00,N
 20250227,150716,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2700,-50,5,-1.82,4621548705,1674643,18.68,2740,2825,2690,3575,1925,2750,2759.72,5.59,0,-176696,3070,2910,2795,2635,2520,2990,2715,242,825,500,1700,5,1,48456578,1308,8.39,0.63,12,3.46,322.00,4256.00,6030,20240809,-55.22,2480,20241209,8.87,2955,-8.63,20250226,2560,5.47,20250217,6030,-55.22,20240809,2480,8.87,20241209,6.45,N,082850,500,242 억,,2707919,N,N,0,N,00,N
 20250227,140719,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2710,-40,5,-1.45,4134922280,1494567,16.67,2740,2825,2705,3575,1925,2750,2766.64,5.59,0,-146068,3070,2910,2795,2635,2520,2990,2715,242,825,500,1700,5,1,48456578,1313,8.42,0.64,12,3.08,322.00,4256.00,6030,20240809,-55.06,2480,20241209,9.27,2955,-8.29,20250226,2560,5.86,20250217,6030,-55.06,20240809,2480,9.27,20241209,6.45,N,082850,500,242 억,,2707919,N,N,0,N,00,N
diff --git a/082920/price/prices-20250201.csv b/082920/price/prices-20250201.csv
index c93ef1098e84..2af985d2afe6 100644
--- a/082920/price/prices-20250201.csv
+++ b/082920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160723,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23950,-1050,5,-4.20,2517073500,102903,56.99,24300,25050,23950,32500,17500,25000,24462.03,29.14,0,-517,27400,26200,25600,24400,23800,25900,24100,114,7500,500,18500,50,1,22872213,5478,15.02,2.27,12,0.45,1595.00,10564.00,29900,20250122,-19.90,16200,20240429,47.84,29900,-19.90,20250122,20850,14.87,20250102,29900,-19.90,20250122,16200,47.84,20240429,1.75,N,082920,500,114 억,,6665402,N,N,123,N,00,N
+20250228,150727,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24150,-850,5,-3.40,2262314200,92299,51.12,24300,25050,24050,32500,17500,25000,24510.71,29.14,0,378,27400,26200,25600,24400,23800,25900,24100,114,7500,500,18500,50,1,22872213,5524,15.14,2.29,12,0.40,1595.00,10564.00,29900,20250122,-19.23,16200,20240429,49.07,29900,-19.23,20250122,20850,15.83,20250102,29900,-19.23,20250122,16200,49.07,20240429,1.75,N,082920,500,114 억,,6665402,N,N,4,N,00,N
+20250228,140729,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24350,-650,5,-2.60,1819027000,73997,40.98,24300,25050,24150,32500,17500,25000,24582.44,29.14,0,1379,27400,26200,25600,24400,23800,25900,24100,114,7500,500,18500,50,1,22872213,5569,15.27,2.30,12,0.32,1595.00,10564.00,29900,20250122,-18.56,16200,20240429,50.31,29900,-18.56,20250122,20850,16.79,20250102,29900,-18.56,20250122,16200,50.31,20240429,1.75,N,082920,500,114 억,,6665402,N,N,4,N,00,N
+20250228,130725,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24500,-500,5,-2.00,1421182350,57690,31.95,24300,25050,24250,32500,17500,25000,24634.81,29.14,0,-171,27400,26200,25600,24400,23800,25900,24100,114,7500,500,18500,50,1,22872213,5604,15.36,2.32,12,0.25,1595.00,10564.00,29900,20250122,-18.06,16200,20240429,51.23,29900,-18.06,20250122,20850,17.51,20250102,29900,-18.06,20250122,16200,51.23,20240429,1.75,N,082920,500,114 억,,6665402,N,N,4,N,00,N
+20250228,120722,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24500,-500,5,-2.00,1246025550,50538,27.99,24300,25050,24250,32500,17500,25000,24655.21,29.14,0,-1145,27400,26200,25600,24400,23800,25900,24100,114,7500,500,18500,50,1,22872213,5604,15.36,2.32,12,0.22,1595.00,10564.00,29900,20250122,-18.06,16200,20240429,51.23,29900,-18.06,20250122,20850,17.51,20250102,29900,-18.06,20250122,16200,51.23,20240429,1.75,N,082920,500,114 억,,6665402,N,N,4,N,00,N
+20250228,110723,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24600,-400,5,-1.60,1037605750,42031,23.28,24300,25050,24250,32500,17500,25000,24686.67,29.14,0,-1530,27400,26200,25600,24400,23800,25900,24100,114,7500,500,18500,50,1,22872213,5627,15.42,2.33,12,0.18,1595.00,10564.00,29900,20250122,-17.73,16200,20240429,51.85,29900,-17.73,20250122,20850,17.99,20250102,29900,-17.73,20250122,16200,51.85,20240429,1.75,N,082920,500,114 억,,6665402,N,N,4,N,00,N
+20250228,100722,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24750,-250,5,-1.00,659680300,26679,14.78,24300,25050,24250,32500,17500,25000,24726.56,29.14,0,-3052,27400,26200,25600,24400,23800,25900,24100,114,7500,500,18500,50,1,22872213,5661,15.52,2.34,12,0.12,1595.00,10564.00,29900,20250122,-17.22,16200,20240429,52.78,29900,-17.22,20250122,20850,18.71,20250102,29900,-17.22,20250122,16200,52.78,20240429,1.75,N,082920,500,114 억,,6665402,N,N,4,N,00,N
+20250228,090725,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24550,-450,5,-1.80,153917150,6280,3.48,24300,24750,24250,32500,17500,25000,24509.02,29.14,0,-794,27400,26200,25600,24400,23800,25900,24100,114,7500,500,18500,50,1,22872213,5615,15.39,2.32,12,0.03,1595.00,10564.00,29900,20250122,-17.89,16200,20240429,51.54,29900,-17.89,20250122,20850,17.75,20250102,29900,-17.89,20250122,16200,51.54,20240429,1.75,N,082920,500,114 억,,6665402,N,N,4,N,00,N
 20250227,160717,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25000,-1600,5,-6.02,4279398750,167074,157.28,26550,26800,25000,34550,18650,26600,25615.01,29.23,0,-21562,28000,27300,26850,26150,25700,27075,25925,114,7950,500,19680,50,1,22872213,5718,15.67,2.37,12,0.73,1595.00,10564.00,29900,20250122,-16.39,16200,20240429,54.32,29900,-16.39,20250122,20850,19.90,20250102,29900,-16.39,20250122,16200,54.32,20240429,1.82,N,082920,500,114 억,,6686082,N,N,4,N,00,N
 20250227,150716,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25200,-1400,5,-5.26,4033660500,157278,148.06,26550,26800,25100,34550,18650,26600,25646.69,29.23,0,-18231,28000,27300,26850,26150,25700,27075,25925,114,7950,500,19680,50,1,22872213,5764,15.80,2.39,12,0.69,1595.00,10564.00,29900,20250122,-15.72,16200,20240429,55.56,29900,-15.72,20250122,20850,20.86,20250102,29900,-15.72,20250122,16200,55.56,20240429,1.82,N,082920,500,114 억,,6686082,N,N,15,N,00,N
 20250227,140719,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25200,-1400,5,-5.26,3401655350,132204,124.46,26550,26800,25150,34550,18650,26600,25730.35,29.23,0,-12181,28000,27300,26850,26150,25700,27075,25925,114,7950,500,19680,50,1,22872213,5764,15.80,2.39,12,0.58,1595.00,10564.00,29900,20250122,-15.72,16200,20240429,55.56,29900,-15.72,20250122,20850,20.86,20250102,29900,-15.72,20250122,16200,55.56,20240429,1.82,N,082920,500,114 억,,6686082,N,N,15,N,00,N
diff --git a/083310/price/prices-20250201.csv b/083310/price/prices-20250201.csv
index 94d7a3a5bd62..6d8fa3bc9ddc 100644
--- a/083310/price/prices-20250201.csv
+++ b/083310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160724,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9920,-290,5,-2.84,1138276310,114461,99.23,9910,10130,9860,13270,7150,10210,9944.70,4.80,0,-13274,10523,10366,10193,10036,9863,10445,10115,89,3060,500,7350,10,1,17810033,1767,3.30,0.65,12,0.64,3003.00,15323.00,24450,20240223,-59.43,7270,20241210,36.45,10820,-8.32,20250219,8240,20.39,20250102,24050,-58.75,20240308,7270,36.45,20241210,2.83,N,083310,500,89 억,,855002,N,N,0,N,00,N
+20250228,150727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9930,-280,5,-2.74,1113056450,111915,97.03,9910,10130,9860,13270,7150,10210,9945.55,4.80,0,-13256,10523,10366,10193,10036,9863,10445,10115,89,3060,500,7350,10,1,17810033,1769,3.31,0.65,12,0.63,3003.00,15323.00,24450,20240223,-59.39,7270,20241210,36.59,10820,-8.23,20250219,8240,20.51,20250102,24050,-58.71,20240308,7270,36.59,20241210,2.83,N,083310,500,89 억,,855002,N,N,0,N,00,N
+20250228,140729,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9950,-260,5,-2.55,969339260,97403,84.44,9910,10130,9860,13270,7150,10210,9951.84,4.80,0,-13648,10523,10366,10193,10036,9863,10445,10115,89,3060,500,7350,10,1,17810033,1772,3.31,0.65,12,0.55,3003.00,15323.00,24450,20240223,-59.30,7270,20241210,36.86,10820,-8.04,20250219,8240,20.75,20250102,24050,-58.63,20240308,7270,36.86,20241210,2.83,N,083310,500,89 억,,855002,N,N,0,N,00,N
+20250228,130725,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9880,-330,5,-3.23,888782720,89301,77.42,9910,10130,9860,13270,7150,10210,9952.66,4.80,0,-15374,10523,10366,10193,10036,9863,10445,10115,89,3060,500,7350,10,1,17810033,1760,3.29,0.64,12,0.50,3003.00,15323.00,24450,20240223,-59.59,7270,20241210,35.90,10820,-8.69,20250219,8240,19.90,20250102,24050,-58.92,20240308,7270,35.90,20241210,2.83,N,083310,500,89 억,,855002,N,N,0,N,00,N
+20250228,120723,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9900,-310,5,-3.04,718828400,72136,62.54,9910,10130,9860,13270,7150,10210,9964.91,4.80,0,-11456,10523,10366,10193,10036,9863,10445,10115,89,3060,500,7350,10,1,17810033,1763,3.30,0.65,12,0.41,3003.00,15323.00,24450,20240223,-59.51,7270,20241210,36.18,10820,-8.50,20250219,8240,20.15,20250102,24050,-58.84,20240308,7270,36.18,20241210,2.83,N,083310,500,89 억,,855002,N,N,0,N,00,N
+20250228,110723,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9950,-260,5,-2.55,606350580,60768,52.68,9910,10130,9860,13270,7150,10210,9978.12,4.80,0,-6594,10523,10366,10193,10036,9863,10445,10115,89,3060,500,7350,10,1,17810033,1772,3.31,0.65,12,0.34,3003.00,15323.00,24450,20240223,-59.30,7270,20241210,36.86,10820,-8.04,20250219,8240,20.75,20250102,24050,-58.63,20240308,7270,36.86,20241210,2.83,N,083310,500,89 억,,855002,N,N,0,N,00,N
+20250228,100722,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10020,-190,5,-1.86,340177190,34033,29.51,9910,10130,9860,13270,7150,10210,9995.51,4.80,0,-2466,10523,10366,10193,10036,9863,10445,10115,89,3060,500,7350,10,1,17810033,1785,3.34,0.65,12,0.19,3003.00,15323.00,24450,20240223,-59.02,7270,20241210,37.83,10820,-7.39,20250219,8240,21.60,20250102,24050,-58.34,20240308,7270,37.83,20241210,2.83,N,083310,500,89 억,,855002,N,N,0,N,00,N
+20250228,090725,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10000,-210,5,-2.06,179156490,18042,15.64,9910,10050,9860,13270,7150,10210,9929.97,4.80,0,-3744,10523,10366,10193,10036,9863,10445,10115,89,3060,500,7350,10,1,17810033,1781,3.33,0.65,12,0.10,3003.00,15323.00,24450,20240223,-59.10,7270,20241210,37.55,10820,-7.58,20250219,8240,21.36,20250102,24050,-58.42,20240308,7270,37.55,20241210,2.83,N,083310,500,89 억,,855002,N,N,0,N,00,N
 20250227,160718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10210,140,2,1.39,1166226650,114141,166.00,10100,10350,10020,13090,7050,10070,10217.43,4.96,0,-27823,10390,10230,10150,9990,9910,10190,9950,89,3020,500,7250,10,1,17810033,1818,3.40,0.67,12,0.64,3003.00,15323.00,24450,20240223,-58.24,7270,20241210,40.44,10820,-5.64,20250219,8240,23.91,20250102,24050,-57.55,20240308,7270,40.44,20241210,2.82,N,083310,500,89 억,,882501,N,N,0,N,00,N
 20250227,150717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10200,130,2,1.29,1144682560,112030,162.93,10100,10350,10020,13090,7050,10070,10217.64,4.96,0,-27662,10390,10230,10150,9990,9910,10190,9950,89,3020,500,7250,10,1,17810033,1817,3.40,0.67,12,0.63,3003.00,15323.00,24450,20240223,-58.28,7270,20241210,40.30,10820,-5.73,20250219,8240,23.79,20250102,24050,-57.59,20240308,7270,40.30,20241210,2.82,N,083310,500,89 억,,882501,N,N,0,N,00,N
 20250227,140719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10220,150,2,1.49,1024458160,100241,145.78,10100,10350,10020,13090,7050,10070,10219.95,4.96,0,-23064,10390,10230,10150,9990,9910,10190,9950,89,3020,500,7250,10,1,17810033,1820,3.40,0.67,12,0.56,3003.00,15323.00,24450,20240223,-58.20,7270,20241210,40.58,10820,-5.55,20250219,8240,24.03,20250102,24050,-57.51,20240308,7270,40.58,20241210,2.82,N,083310,500,89 억,,882501,N,N,0,N,00,N
diff --git a/083420/price/prices-20250201.csv b/083420/price/prices-20250201.csv
index 97264ce76369..9fd18fad0ccf 100644
--- a/083420/price/prices-20250201.csv
+++ b/083420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160724,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6770,-150,5,-2.17,1031851890,152896,120.77,6860,6910,6610,8990,4850,6920,6748.68,1.02,0,21253,7153,7036,6963,6846,6773,7000,6810,120,2070,500,4560,10,1,24000000,1625,48.36,1.32,12,0.64,140.00,5130.00,9490,20240319,-28.66,4210,20241210,60.81,8200,-17.44,20250113,6280,7.80,20250131,9490,-28.66,20240319,4210,60.81,20241210,4.18,N,083420,500,120 억,,243952,N,N,0,N,00,N
+20250228,150728,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6750,-170,5,-2.46,967691290,143411,113.28,6860,6910,6610,8990,4850,6920,6747.68,1.02,0,21370,7153,7036,6963,6846,6773,7000,6810,120,2070,500,4560,10,1,24000000,1620,48.21,1.32,12,0.60,140.00,5130.00,9490,20240319,-28.87,4210,20241210,60.33,8200,-17.68,20250113,6280,7.48,20250131,9490,-28.87,20240319,4210,60.33,20241210,4.18,N,083420,500,120 억,,243952,N,N,0,N,00,N
+20250228,140729,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6790,-130,5,-1.88,552297200,81453,64.34,6860,6910,6720,8990,4850,6920,6780.56,1.02,0,6637,7153,7036,6963,6846,6773,7000,6810,120,2070,500,4560,10,1,24000000,1630,48.50,1.32,12,0.34,140.00,5130.00,9490,20240319,-28.45,4210,20241210,61.28,8200,-17.20,20250113,6280,8.12,20250131,9490,-28.45,20240319,4210,61.28,20241210,4.18,N,083420,500,120 억,,243952,N,N,0,N,00,N
+20250228,130725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6760,-160,5,-2.31,525106160,77450,61.18,6860,6910,6720,8990,4850,6920,6779.94,1.02,0,4502,7153,7036,6963,6846,6773,7000,6810,120,2070,500,4560,10,1,24000000,1622,48.29,1.32,12,0.32,140.00,5130.00,9490,20240319,-28.77,4210,20241210,60.57,8200,-17.56,20250113,6280,7.64,20250131,9490,-28.77,20240319,4210,60.57,20241210,4.18,N,083420,500,120 억,,243952,N,N,0,N,00,N
+20250228,120723,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6790,-130,5,-1.88,477502160,70410,55.62,6860,6910,6720,8990,4850,6920,6781.74,1.02,0,4658,7153,7036,6963,6846,6773,7000,6810,120,2070,500,4560,10,1,24000000,1630,48.50,1.32,12,0.29,140.00,5130.00,9490,20240319,-28.45,4210,20241210,61.28,8200,-17.20,20250113,6280,8.12,20250131,9490,-28.45,20240319,4210,61.28,20241210,4.18,N,083420,500,120 억,,243952,N,N,0,N,00,N
+20250228,110724,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6770,-150,5,-2.17,452186960,66667,52.66,6860,6910,6720,8990,4850,6920,6782.77,1.02,0,3367,7153,7036,6963,6846,6773,7000,6810,120,2070,500,4560,10,1,24000000,1625,48.36,1.32,12,0.28,140.00,5130.00,9490,20240319,-28.66,4210,20241210,60.81,8200,-17.44,20250113,6280,7.80,20250131,9490,-28.66,20240319,4210,60.81,20241210,4.18,N,083420,500,120 억,,243952,N,N,0,N,00,N
+20250228,100722,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6760,-160,5,-2.31,336791110,49593,39.17,6860,6910,6720,8990,4850,6920,6791.10,1.02,0,1434,7153,7036,6963,6846,6773,7000,6810,120,2070,500,4560,10,1,24000000,1622,48.29,1.32,12,0.21,140.00,5130.00,9490,20240319,-28.77,4210,20241210,60.57,8200,-17.56,20250113,6280,7.64,20250131,9490,-28.77,20240319,4210,60.57,20241210,4.18,N,083420,500,120 억,,243952,N,N,0,N,00,N
+20250228,090725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6750,-170,5,-2.46,123235340,18134,14.32,6860,6910,6720,8990,4850,6920,6795.82,1.02,0,-1115,7153,7036,6963,6846,6773,7000,6810,120,2070,500,4560,10,1,24000000,1620,48.21,1.32,12,0.08,140.00,5130.00,9490,20240319,-28.87,4210,20241210,60.33,8200,-17.68,20250113,6280,7.48,20250131,9490,-28.87,20240319,4210,60.33,20241210,4.18,N,083420,500,120 억,,243952,N,N,0,N,00,N
 20250227,160718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6920,-140,5,-1.98,877940950,125725,154.45,7080,7080,6890,9170,4950,7060,6983.18,1.05,0,-7542,7180,7120,7000,6940,6820,7150,6970,120,2110,500,4650,10,1,24000000,1661,49.43,1.35,12,0.52,140.00,5130.00,9490,20240319,-27.08,4210,20241210,64.37,8200,-15.61,20250113,6280,10.19,20250131,9490,-27.08,20240319,4210,64.37,20241210,4.19,N,083420,500,120 억,,251797,N,N,15,N,00,N
 20250227,150717,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6920,-140,5,-1.98,749055760,107063,131.52,7080,7080,6890,9170,4950,7060,6996.40,1.05,0,-12972,7180,7120,7000,6940,6820,7150,6970,120,2110,500,4650,10,1,24000000,1661,49.43,1.35,12,0.45,140.00,5130.00,9490,20240319,-27.08,4210,20241210,64.37,8200,-15.61,20250113,6280,10.19,20250131,9490,-27.08,20240319,4210,64.37,20241210,4.19,N,083420,500,120 억,,251797,N,N,15,N,00,N
 20250227,140720,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7000,-60,5,-0.85,526018710,74983,92.11,7080,7080,6940,9170,4950,7060,7015.17,1.05,0,-14964,7180,7120,7000,6940,6820,7150,6970,120,2110,500,4650,10,1,24000000,1680,50.00,1.36,12,0.31,140.00,5130.00,9490,20240319,-26.24,4210,20241210,66.27,8200,-14.63,20250113,6280,11.46,20250131,9490,-26.24,20240319,4210,66.27,20241210,4.19,N,083420,500,120 억,,251797,N,N,15,N,00,N
diff --git a/083450/price/prices-20250201.csv b/083450/price/prices-20250201.csv
index 837c7775be89..7ee77c430a79 100644
--- a/083450/price/prices-20250201.csv
+++ b/083450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160724,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20200,-1050,5,-4.94,11691792320,579996,35.41,20250,20550,19970,27600,14900,21250,20158.26,7.77,0,8508,23316,22282,21566,20532,19816,21925,20175,93,6350,500,15300,50,1,18430000,3723,10.54,1.65,12,3.15,1916.00,12263.00,30821,20240318,-34.46,12610,20240805,60.19,23350,-13.49,20250224,16460,22.72,20250203,61500,-67.15,20240318,12610,60.19,20240805,6.48,N,083450,500,93 억,,1432107,N,N,0,N,00,N
+20250228,150728,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20200,-1050,5,-4.94,11045052370,547945,33.45,20250,20550,19970,27600,14900,21250,20157.23,7.77,0,5755,23316,22282,21566,20532,19816,21925,20175,93,6350,500,15300,50,1,18430000,3723,10.54,1.65,12,2.97,1916.00,12263.00,30821,20240318,-34.46,12610,20240805,60.19,23350,-13.49,20250224,16460,22.72,20250203,61500,-67.15,20240318,12610,60.19,20240805,6.48,N,083450,500,93 억,,1432107,N,N,0,N,00,N
+20250228,140730,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20200,-1050,5,-4.94,9925860170,492472,30.06,20250,20550,19970,27600,14900,21250,20155.17,7.77,0,2858,23316,22282,21566,20532,19816,21925,20175,93,6350,500,15300,50,1,18430000,3723,10.54,1.65,12,2.67,1916.00,12263.00,30821,20240318,-34.46,12610,20240805,60.19,23350,-13.49,20250224,16460,22.72,20250203,61500,-67.15,20240318,12610,60.19,20240805,6.48,N,083450,500,93 억,,1432107,N,N,0,N,00,N
+20250228,130726,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20050,-1200,5,-5.65,8891926120,441326,26.94,20250,20550,19970,27600,14900,21250,20148.20,7.77,0,-5868,23316,22282,21566,20532,19816,21925,20175,93,6350,500,15300,50,1,18430000,3695,10.46,1.63,12,2.39,1916.00,12263.00,30821,20240318,-34.95,12610,20240805,59.00,23350,-14.13,20250224,16460,21.81,20250203,61500,-67.40,20240318,12610,59.00,20240805,6.48,N,083450,500,93 억,,1432107,N,N,0,N,00,N
+20250228,120723,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20100,-1150,5,-5.41,6982284800,345919,21.12,20250,20550,20000,27600,14900,21250,20184.74,7.77,0,-5677,23316,22282,21566,20532,19816,21925,20175,93,6350,500,15300,50,1,18430000,3704,10.49,1.64,12,1.88,1916.00,12263.00,30821,20240318,-34.78,12610,20240805,59.40,23350,-13.92,20250224,16460,22.11,20250203,61500,-67.32,20240318,12610,59.40,20240805,6.48,N,083450,500,93 억,,1432107,N,N,0,N,00,N
+20250228,110724,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20100,-1150,5,-5.41,6060628200,300034,18.32,20250,20550,20000,27600,14900,21250,20199.80,7.77,0,-6724,23316,22282,21566,20532,19816,21925,20175,93,6350,500,15300,50,1,18430000,3704,10.49,1.64,12,1.63,1916.00,12263.00,30821,20240318,-34.78,12610,20240805,59.40,23350,-13.92,20250224,16460,22.11,20250203,61500,-67.32,20240318,12610,59.40,20240805,6.48,N,083450,500,93 억,,1432107,N,N,0,N,00,N
+20250228,100722,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20100,-1150,5,-5.41,5019227400,248227,15.15,20250,20550,20000,27600,14900,21250,20220.31,7.77,0,5036,23316,22282,21566,20532,19816,21925,20175,93,6350,500,15300,50,1,18430000,3704,10.49,1.64,12,1.35,1916.00,12263.00,30821,20240318,-34.78,12610,20240805,59.40,23350,-13.92,20250224,16460,22.11,20250203,61500,-67.32,20240318,12610,59.40,20240805,6.48,N,083450,500,93 억,,1432107,N,N,0,N,00,N
+20250228,090726,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20200,-1050,5,-4.94,1723188000,84785,5.18,20250,20550,20200,27600,14900,21250,20324.20,7.77,0,1128,23316,22282,21566,20532,19816,21925,20175,93,6350,500,15300,50,1,18430000,3723,10.54,1.65,12,0.46,1916.00,12263.00,30821,20240318,-34.46,12610,20240805,60.19,23350,-13.49,20250224,16460,22.72,20250203,61500,-67.15,20240318,12610,60.19,20240805,6.48,N,083450,500,93 억,,1432107,N,N,0,N,00,N
 20250227,160718,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21250,0,3,0.00,34938432600,1612278,212.70,21300,22600,20850,27600,14900,21250,21674.56,7.87,0,-18299,22016,21632,21016,20632,20016,21825,20825,93,6350,500,15300,50,1,18430000,3916,11.09,1.73,12,8.75,1916.00,12263.00,30821,20240318,-31.05,12610,20240805,68.52,23350,-8.99,20250224,16460,29.10,20250203,61500,-65.45,20240318,12610,68.52,20240805,6.56,N,083450,500,93 억,,1450131,N,N,0,N,00,N
 20250227,150717,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21300,50,2,0.24,33966366350,1566578,206.67,21300,22600,20850,27600,14900,21250,21684.76,7.87,0,-28886,22016,21632,21016,20632,20016,21825,20825,93,6350,500,15300,50,1,18430000,3926,11.12,1.74,12,8.50,1916.00,12263.00,30821,20240318,-30.89,12610,20240805,68.91,23350,-8.78,20250224,16460,29.40,20250203,61500,-65.37,20240318,12610,68.91,20240805,6.56,N,083450,500,93 억,,1450131,N,N,0,N,00,N
 20250227,140720,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21450,200,2,0.94,31191605000,1437407,189.63,21300,22600,20850,27600,14900,21250,21703.17,7.87,0,-35340,22016,21632,21016,20632,20016,21825,20825,93,6350,500,15300,50,1,18430000,3953,11.20,1.75,12,7.80,1916.00,12263.00,30821,20240318,-30.40,12610,20240805,70.10,23350,-8.14,20250224,16460,30.32,20250203,61500,-65.12,20240318,12610,70.10,20240805,6.56,N,083450,500,93 억,,1450131,N,N,0,N,00,N
diff --git a/083470/price/prices-20250201.csv b/083470/price/prices-20250201.csv
index 97356989c919..ae6f27255ec5 100644
--- a/083470/price/prices-20250201.csv
+++ b/083470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,-8,5,-0.64,38862671,31585,541.49,1235,1240,1201,1622,874,1248,1230.42,0.08,0,-598,1263,1255,1246,1238,1229,1251,1234,107,374,500,890,1,1,21340329,265,-68.89,1.93,12,0.15,-18.00,643.00,2200,20240322,-43.64,1121,20241209,10.62,1593,-22.16,20250109,1199,3.42,20250226,2200,-43.64,20240322,1121,10.62,20241209,0.88,N,083470,500,106 억,,17285,N,N,0,N,00,N
+20250228,150728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,-8,5,-0.64,30545798,24875,426.45,1235,1240,1201,1622,874,1248,1227.97,0.08,0,-267,1263,1255,1246,1238,1229,1251,1234,107,374,500,890,1,1,21340329,265,-68.89,1.93,12,0.12,-18.00,643.00,2200,20240322,-43.64,1121,20241209,10.62,1593,-22.16,20250109,1199,3.42,20250226,2200,-43.64,20240322,1121,10.62,20241209,0.88,N,083470,500,106 억,,17285,N,N,0,N,00,N
+20250228,140730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,-8,5,-0.64,23517266,19179,328.80,1235,1240,1201,1622,874,1248,1226.20,0.08,0,16,1263,1255,1246,1238,1229,1251,1234,107,374,500,890,1,1,21340329,265,-68.89,1.93,12,0.09,-18.00,643.00,2200,20240322,-43.64,1121,20241209,10.62,1593,-22.16,20250109,1199,3.42,20250226,2200,-43.64,20240322,1121,10.62,20241209,0.88,N,083470,500,106 억,,17285,N,N,0,N,00,N
+20250228,130726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,-8,5,-0.64,15459851,12628,216.49,1235,1240,1201,1622,874,1248,1224.25,0.08,0,-248,1263,1255,1246,1238,1229,1251,1234,107,374,500,890,1,1,21340329,265,-68.89,1.93,12,0.06,-18.00,643.00,2200,20240322,-43.64,1121,20241209,10.62,1593,-22.16,20250109,1199,3.42,20250226,2200,-43.64,20240322,1121,10.62,20241209,0.88,N,083470,500,106 억,,17285,N,N,0,N,00,N
+20250228,120723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,-8,5,-0.64,11625351,9528,163.35,1235,1240,1201,1622,874,1248,1220.12,0.08,0,-20,1263,1255,1246,1238,1229,1251,1234,107,374,500,890,1,1,21340329,265,-68.89,1.93,12,0.04,-18.00,643.00,2200,20240322,-43.64,1121,20241209,10.62,1593,-22.16,20250109,1199,3.42,20250226,2200,-43.64,20240322,1121,10.62,20241209,0.88,N,083470,500,106 억,,17285,N,N,0,N,00,N
+20250228,110724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1216,-32,5,-2.56,8740522,7184,123.16,1235,1235,1201,1622,874,1248,1216.67,0.08,0,323,1263,1255,1246,1238,1229,1251,1234,107,374,500,890,1,1,21340329,259,-67.56,1.89,12,0.03,-18.00,643.00,2200,20240322,-44.73,1121,20241209,8.47,1593,-23.67,20250109,1199,1.42,20250226,2200,-44.73,20240322,1121,8.47,20241209,0.88,N,083470,500,106 억,,17285,N,N,0,N,00,N
+20250228,100723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1230,-18,5,-1.44,8472430,6966,119.42,1235,1235,1201,1622,874,1248,1216.25,0.08,0,323,1263,1255,1246,1238,1229,1251,1234,107,374,500,890,1,1,21340329,262,-68.33,1.91,12,0.03,-18.00,643.00,2200,20240322,-44.09,1121,20241209,9.72,1593,-22.79,20250109,1199,2.59,20250226,2200,-44.09,20240322,1121,9.72,20241209,0.88,N,083470,500,106 억,,17285,N,N,0,N,00,N
+20250228,090726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1234,-14,5,-1.12,5744243,4747,81.38,1235,1235,1201,1622,874,1248,1210.08,0.08,0,1369,1263,1255,1246,1238,1229,1251,1234,107,374,500,890,1,1,21340329,263,-68.56,1.92,12,0.02,-18.00,643.00,2200,20240322,-43.91,1121,20241209,10.08,1593,-22.54,20250109,1199,2.92,20250226,2200,-43.91,20240322,1121,10.08,20241209,0.88,N,083470,500,106 억,,17285,N,N,0,N,00,N
 20250227,160718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1248,-1,5,-0.08,7251031,5833,3.28,1249,1254,1237,1623,875,1249,1243.10,0.08,0,-633,1349,1299,1249,1199,1149,1324,1224,107,374,500,890,1,1,21340329,266,-69.33,1.94,12,0.03,-18.00,643.00,2200,20240322,-43.27,1121,20241209,11.33,1593,-21.66,20250109,1199,4.09,20250226,2200,-43.27,20240322,1121,11.33,20241209,0.88,N,083470,500,106 억,,17774,N,N,0,N,00,N
 20250227,150718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,-9,5,-0.72,6435314,5179,2.91,1249,1254,1237,1623,875,1249,1242.58,0.08,0,-609,1349,1299,1249,1199,1149,1324,1224,107,374,500,890,1,1,21340329,265,-68.89,1.93,12,0.02,-18.00,643.00,2200,20240322,-43.64,1121,20241209,10.62,1593,-22.16,20250109,1199,3.42,20250226,2200,-43.64,20240322,1121,10.62,20241209,0.88,N,083470,500,106 억,,17774,N,N,0,N,00,N
 20250227,140720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1245,-4,5,-0.32,6343234,5105,2.87,1249,1254,1237,1623,875,1249,1242.55,0.08,0,-572,1349,1299,1249,1199,1149,1324,1224,107,374,500,890,1,1,21340329,266,-69.17,1.94,12,0.02,-18.00,643.00,2200,20240322,-43.41,1121,20241209,11.06,1593,-21.85,20250109,1199,3.84,20250226,2200,-43.41,20240322,1121,11.06,20241209,0.88,N,083470,500,106 억,,17774,N,N,0,N,00,N
diff --git a/083500/price/prices-20250201.csv b/083500/price/prices-20250201.csv
index c2dc5ca8ac39..d5a8b1f2a10a 100644
--- a/083500/price/prices-20250201.csv
+++ b/083500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,-380,5,-3.62,1034014330,102104,185.82,10420,10420,10030,13650,7350,10500,10127.07,8.33,0,26653,11066,10782,10606,10322,10146,10695,10235,43,3150,500,6300,10,1,8575722,868,48.89,1.26,12,1.19,207.00,8029.00,17260,20240408,-41.37,6850,20241209,47.74,12400,-18.39,20250207,7800,29.74,20250102,17260,-41.37,20240408,6850,47.74,20241209,5.58,N,083500,500,42 억,,714133,N,N,0,N,00,N
+20250228,150729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,-380,5,-3.62,908186700,89652,163.15,10420,10420,10030,13650,7350,10500,10130.13,8.33,0,32105,11066,10782,10606,10322,10146,10695,10235,43,3150,500,6300,10,1,8575722,868,48.89,1.26,12,1.05,207.00,8029.00,17260,20240408,-41.37,6850,20241209,47.74,12400,-18.39,20250207,7800,29.74,20250102,17260,-41.37,20240408,6850,47.74,20241209,5.58,N,083500,500,42 억,,714133,N,N,0,N,00,N
+20250228,140730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10110,-390,5,-3.71,774177580,76388,139.02,10420,10420,10030,13650,7350,10500,10134.81,8.33,0,23855,11066,10782,10606,10322,10146,10695,10235,43,3150,500,6300,10,1,8575722,867,48.84,1.26,12,0.89,207.00,8029.00,17260,20240408,-41.43,6850,20241209,47.59,12400,-18.47,20250207,7800,29.62,20250102,17260,-41.43,20240408,6850,47.59,20241209,5.58,N,083500,500,42 억,,714133,N,N,0,N,00,N
+20250228,130726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10110,-390,5,-3.71,689747090,68062,123.86,10420,10420,10030,13650,7350,10500,10134.10,8.33,0,20488,11066,10782,10606,10322,10146,10695,10235,43,3150,500,6300,10,1,8575722,867,48.84,1.26,12,0.79,207.00,8029.00,17260,20240408,-41.43,6850,20241209,47.59,12400,-18.47,20250207,7800,29.62,20250102,17260,-41.43,20240408,6850,47.59,20241209,5.58,N,083500,500,42 억,,714133,N,N,0,N,00,N
+20250228,120724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10070,-430,5,-4.10,593205790,58517,106.49,10420,10420,10030,13650,7350,10500,10137.32,8.33,0,18564,11066,10782,10606,10322,10146,10695,10235,43,3150,500,6300,10,1,8575722,864,48.65,1.25,12,0.68,207.00,8029.00,17260,20240408,-41.66,6850,20241209,47.01,12400,-18.79,20250207,7800,29.10,20250102,17260,-41.66,20240408,6850,47.01,20241209,5.58,N,083500,500,42 억,,714133,N,N,0,N,00,N
+20250228,110725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10070,-430,5,-4.10,466175660,45928,83.58,10420,10420,10030,13650,7350,10500,10150.14,8.33,0,11380,11066,10782,10606,10322,10146,10695,10235,43,3150,500,6300,10,1,8575722,864,48.65,1.25,12,0.54,207.00,8029.00,17260,20240408,-41.66,6850,20241209,47.01,12400,-18.79,20250207,7800,29.10,20250102,17260,-41.66,20240408,6850,47.01,20241209,5.58,N,083500,500,42 억,,714133,N,N,0,N,00,N
+20250228,100723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,-380,5,-3.62,340252760,33436,60.85,10420,10420,10090,13650,7350,10500,10176.24,8.33,0,11743,11066,10782,10606,10322,10146,10695,10235,43,3150,500,6300,10,1,8575722,868,48.89,1.26,12,0.39,207.00,8029.00,17260,20240408,-41.37,6850,20241209,47.74,12400,-18.39,20250207,7800,29.74,20250102,17260,-41.37,20240408,6850,47.74,20241209,5.58,N,083500,500,42 억,,714133,N,N,0,N,00,N
+20250228,090726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,-250,5,-2.38,52026680,5066,9.22,10420,10420,10160,13650,7350,10500,10269.77,8.33,0,-1131,11066,10782,10606,10322,10146,10695,10235,43,3150,500,6300,10,1,8575722,879,49.52,1.28,12,0.06,207.00,8029.00,17260,20240408,-40.61,6850,20241209,49.64,12400,-17.34,20250207,7800,31.41,20250102,17260,-40.61,20240408,6850,49.64,20241209,5.58,N,083500,500,42 억,,714133,N,N,0,N,00,N
 20250227,160719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,-320,5,-2.96,577631530,54883,154.61,10830,10890,10430,14060,7580,10820,10524.78,8.23,0,8267,11066,10942,10696,10572,10326,11005,10635,43,3240,500,6490,10,1,8575722,900,50.72,1.31,12,0.64,207.00,8029.00,17260,20240408,-39.17,6850,20241209,53.28,12400,-15.32,20250207,7800,34.62,20250102,17260,-39.17,20240408,6850,53.28,20241209,5.76,N,083500,500,42 억,,705866,N,N,0,N,00,N
 20250227,150718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,-290,5,-2.68,563555350,53545,150.84,10830,10890,10430,14060,7580,10820,10524.89,8.23,0,8609,11066,10942,10696,10572,10326,11005,10635,43,3240,500,6490,10,1,8575722,903,50.87,1.31,12,0.62,207.00,8029.00,17260,20240408,-38.99,6850,20241209,53.72,12400,-15.08,20250207,7800,35.00,20250102,17260,-38.99,20240408,6850,53.72,20241209,5.76,N,083500,500,42 억,,705866,N,N,0,N,00,N
 20250227,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,-290,5,-2.68,510910000,48535,136.73,10830,10890,10430,14060,7580,10820,10526.63,8.23,0,8752,11066,10942,10696,10572,10326,11005,10635,43,3240,500,6490,10,1,8575722,903,50.87,1.31,12,0.57,207.00,8029.00,17260,20240408,-38.99,6850,20241209,53.72,12400,-15.08,20250207,7800,35.00,20250102,17260,-38.99,20240408,6850,53.72,20241209,5.76,N,083500,500,42 억,,705866,N,N,0,N,00,N
diff --git a/083550/price/prices-20250201.csv b/083550/price/prices-20250201.csv
index e9d9b9d12a16..4dc89a032881 100644
--- a/083550/price/prices-20250201.csv
+++ b/083550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160725,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3190,-50,5,-1.54,55209410,17295,187.74,3175,3250,3160,4210,2270,3240,3192.22,1.57,0,325,3296,3267,3236,3207,3176,3252,3192,62,970,500,2000,5,1,12374226,395,-10.81,0.30,12,0.14,-295.00,10563.00,5253,20240819,-39.27,2483,20241210,28.47,3840,-16.93,20250113,2950,8.14,20250102,5500,-42.00,20240819,2600,22.69,20241210,1.91,N,083550,500,61 억,,194239,N,N,0,N,00,N
+20250228,150729,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3180,-60,5,-1.85,52836035,16551,179.67,3175,3250,3160,4210,2270,3240,3192.32,1.57,0,657,3296,3267,3236,3207,3176,3252,3192,62,970,500,2000,5,1,12374226,394,-10.78,0.30,12,0.13,-295.00,10563.00,5253,20240819,-39.46,2483,20241210,28.07,3840,-17.19,20250113,2950,7.80,20250102,5500,-42.18,20240819,2600,22.31,20241210,1.91,N,083550,500,61 억,,194239,N,N,0,N,00,N
+20250228,140731,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3215,-25,5,-0.77,45792610,14346,155.73,3175,3250,3160,4210,2270,3240,3192.01,1.57,0,441,3296,3267,3236,3207,3176,3252,3192,62,970,500,2000,5,1,12374226,398,-10.90,0.30,12,0.12,-295.00,10563.00,5253,20240819,-38.80,2483,20241210,29.48,3840,-16.28,20250113,2950,8.98,20250102,5500,-41.55,20240819,2600,23.65,20241210,1.91,N,083550,500,61 억,,194239,N,N,0,N,00,N
+20250228,130727,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3205,-35,5,-1.08,42833030,13425,145.73,3175,3250,3160,4210,2270,3240,3190.54,1.57,0,456,3296,3267,3236,3207,3176,3252,3192,62,970,500,2000,5,1,12374226,397,-10.86,0.30,12,0.11,-295.00,10563.00,5253,20240819,-38.99,2483,20241210,29.08,3840,-16.54,20250113,2950,8.64,20250102,5500,-41.73,20240819,2600,23.27,20241210,1.91,N,083550,500,61 억,,194239,N,N,0,N,00,N
+20250228,120724,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3220,-20,5,-0.62,36097400,11326,122.95,3175,3250,3160,4210,2270,3240,3187.13,1.57,0,656,3296,3267,3236,3207,3176,3252,3192,62,970,500,2000,5,1,12374226,398,-10.92,0.30,12,0.09,-295.00,10563.00,5253,20240819,-38.70,2483,20241210,29.68,3840,-16.15,20250113,2950,9.15,20250102,5500,-41.45,20240819,2600,23.85,20241210,1.91,N,083550,500,61 억,,194239,N,N,0,N,00,N
+20250228,110725,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3210,-30,5,-0.93,33990470,10670,115.83,3175,3250,3160,4210,2270,3240,3185.61,1.57,0,660,3296,3267,3236,3207,3176,3252,3192,62,970,500,2000,5,1,12374226,397,-10.88,0.30,12,0.09,-295.00,10563.00,5253,20240819,-38.89,2483,20241210,29.28,3840,-16.41,20250113,2950,8.81,20250102,5500,-41.64,20240819,2600,23.46,20241210,1.91,N,083550,500,61 억,,194239,N,N,0,N,00,N
+20250228,100723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3200,-40,5,-1.23,23917530,7526,81.70,3175,3250,3160,4210,2270,3240,3177.99,1.57,0,536,3296,3267,3236,3207,3176,3252,3192,62,970,500,2000,5,1,12374226,396,-10.85,0.30,12,0.06,-295.00,10563.00,5253,20240819,-39.08,2483,20241210,28.88,3840,-16.67,20250113,2950,8.47,20250102,5500,-41.82,20240819,2600,23.08,20241210,1.91,N,083550,500,61 억,,194239,N,N,0,N,00,N
+20250228,090726,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3175,-65,5,-2.01,20669725,6509,70.66,3175,3250,3160,4210,2270,3240,3175.56,1.57,0,385,3296,3267,3236,3207,3176,3252,3192,62,970,500,2000,5,1,12374226,393,-10.76,0.30,12,0.05,-295.00,10563.00,5253,20240819,-39.56,2483,20241210,27.87,3840,-17.32,20250113,2950,7.63,20250102,5500,-42.27,20240819,2600,22.12,20241210,1.91,N,083550,500,61 억,,194239,N,N,0,N,00,N
 20250227,160719,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3240,-15,5,-0.46,29741885,9212,43.60,3265,3265,3205,4230,2280,3255,3228.60,1.58,0,-1136,3305,3280,3255,3230,3205,3292,3242,62,975,500,2010,5,1,12374226,401,-10.98,0.31,12,0.07,-295.00,10563.00,5253,20240819,-38.32,2483,20241210,30.49,3840,-15.62,20250113,2950,9.83,20250102,5500,-41.09,20240819,2600,24.62,20241210,2.21,N,083550,500,61 억,,195375,N,N,0,N,00,N
 20250227,150718,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3230,-25,5,-0.77,26910485,8336,39.46,3265,3265,3205,4230,2280,3255,3228.23,1.58,0,-551,3305,3280,3255,3230,3205,3292,3242,62,975,500,2010,5,1,12374226,400,-10.95,0.31,12,0.07,-295.00,10563.00,5253,20240819,-38.51,2483,20241210,30.08,3840,-15.89,20250113,2950,9.49,20250102,5500,-41.27,20240819,2600,24.23,20241210,2.21,N,083550,500,61 억,,195375,N,N,0,N,00,N
 20250227,140721,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3215,-40,5,-1.23,23339010,7226,34.20,3265,3265,3210,4230,2280,3255,3229.87,1.58,0,-259,3305,3280,3255,3230,3205,3292,3242,62,975,500,2010,5,1,12374226,398,-10.90,0.30,12,0.06,-295.00,10563.00,5253,20240819,-38.80,2483,20241210,29.48,3840,-16.28,20250113,2950,8.98,20250102,5500,-41.55,20240819,2600,23.65,20241210,2.21,N,083550,500,61 억,,195375,N,N,0,N,00,N
diff --git a/083640/price/prices-20250201.csv b/083640/price/prices-20250201.csv
index 5af6d41dd999..55b3d99cd191 100644
--- a/083640/price/prices-20250201.csv
+++ b/083640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160726,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,309,0,3,0.00,36429213,118669,22.43,309,315,302,401,217,309,306.98,0.30,0,-19364,331,319,310,298,289,319,298,389,92,500,210,1,1,77720351,240,-0.76,0.27,12,0.15,-406.00,1147.00,598,20240228,-48.33,250,20241209,23.60,406,-23.89,20250110,279,10.75,20250217,598,-48.33,20240228,250,23.60,20241209,0.29,N,083640,500,388 억,,229897,N,N,0,N,00,N
+20250228,150729,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,-7,5,-2.27,34816908,113441,21.44,309,315,302,401,217,309,306.92,0.30,0,-18751,331,319,310,298,289,319,298,389,92,500,210,1,1,77720351,235,-0.74,0.26,12,0.15,-406.00,1147.00,598,20240228,-49.50,250,20241209,20.80,406,-25.62,20250110,279,8.24,20250217,598,-49.50,20240228,250,20.80,20241209,0.29,N,083640,500,388 억,,229897,N,N,0,N,00,N
+20250228,140731,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,310,1,2,0.32,29772510,96968,18.33,309,315,302,401,217,309,307.03,0.30,0,-18466,331,319,310,298,289,319,298,389,92,500,210,1,1,77720351,241,-0.76,0.27,12,0.12,-406.00,1147.00,598,20240228,-48.16,250,20241209,24.00,406,-23.65,20250110,279,11.11,20250217,598,-48.16,20240228,250,24.00,20241209,0.29,N,083640,500,388 억,,229897,N,N,0,N,00,N
+20250228,130727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,309,0,3,0.00,26189002,85387,16.14,309,315,302,401,217,309,306.71,0.30,0,-17754,331,319,310,298,289,319,298,389,92,500,210,1,1,77720351,240,-0.76,0.27,12,0.11,-406.00,1147.00,598,20240228,-48.33,250,20241209,23.60,406,-23.89,20250110,279,10.75,20250217,598,-48.33,20240228,250,23.60,20241209,0.29,N,083640,500,388 억,,229897,N,N,0,N,00,N
+20250228,120724,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,313,4,2,1.29,24621854,80327,15.18,309,315,302,401,217,309,306.52,0.30,0,-16765,331,319,310,298,289,319,298,389,92,500,210,1,1,77720351,243,-0.77,0.27,12,0.10,-406.00,1147.00,598,20240228,-47.66,250,20241209,25.20,406,-22.91,20250110,279,12.19,20250217,598,-47.66,20240228,250,25.20,20241209,0.29,N,083640,500,388 억,,229897,N,N,0,N,00,N
+20250228,110725,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,308,-1,5,-0.32,19674258,64250,12.14,309,315,302,401,217,309,306.21,0.30,0,-16037,331,319,310,298,289,319,298,389,92,500,210,1,1,77720351,239,-0.76,0.27,12,0.08,-406.00,1147.00,598,20240228,-48.49,250,20241209,23.20,406,-24.14,20250110,279,10.39,20250217,598,-48.49,20240228,250,23.20,20241209,0.29,N,083640,500,388 억,,229897,N,N,0,N,00,N
+20250228,100723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,309,0,3,0.00,12426277,40551,7.66,309,315,303,401,217,309,306.44,0.30,0,-6702,331,319,310,298,289,319,298,389,92,500,210,1,1,77720351,240,-0.76,0.27,12,0.05,-406.00,1147.00,598,20240228,-48.33,250,20241209,23.60,406,-23.89,20250110,279,10.75,20250217,598,-48.33,20240228,250,23.60,20241209,0.29,N,083640,500,388 억,,229897,N,N,0,N,00,N
+20250228,090727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,307,-2,5,-0.65,855385,2792,0.53,309,309,305,401,217,309,306.37,0.30,0,-338,331,319,310,298,289,319,298,389,92,500,210,1,1,77720351,239,-0.76,0.27,12,0.00,-406.00,1147.00,598,20240228,-48.66,250,20241209,22.80,406,-24.38,20250110,279,10.04,20250217,598,-48.66,20240228,250,22.80,20241209,0.29,N,083640,500,388 억,,229897,N,N,0,N,00,N
 20250227,160719,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,309,6,2,1.98,165273481,528010,168.01,309,322,301,393,213,303,313.01,0.29,0,8056,316,309,303,296,290,313,300,389,90,500,210,1,1,77720351,240,-0.76,0.27,12,0.68,-406.00,1147.00,598,20240228,-48.33,250,20241209,23.60,406,-23.89,20250110,279,10.75,20250217,598,-48.33,20240228,250,23.60,20241209,0.29,N,083640,500,388 억,,221841,N,N,0,N,00,N
 20250227,150719,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,309,6,2,1.98,160000947,510925,162.57,309,322,301,393,213,303,313.16,0.29,0,13410,316,309,303,296,290,313,300,389,90,500,210,1,1,77720351,240,-0.76,0.27,12,0.66,-406.00,1147.00,598,20240228,-48.33,250,20241209,23.60,406,-23.89,20250110,279,10.75,20250217,598,-48.33,20240228,250,23.60,20241209,0.29,N,083640,500,388 억,,221841,N,N,0,N,00,N
 20250227,140721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,310,7,2,2.31,147079654,469084,149.26,309,322,301,393,213,303,313.55,0.29,0,12488,316,309,303,296,290,313,300,389,90,500,210,1,1,77720351,241,-0.76,0.27,12,0.60,-406.00,1147.00,598,20240228,-48.16,250,20241209,24.00,406,-23.65,20250110,279,11.11,20250217,598,-48.16,20240228,250,24.00,20241209,0.29,N,083640,500,388 억,,221841,N,N,0,N,00,N
diff --git a/083650/price/prices-20250201.csv b/083650/price/prices-20250201.csv
index 329a0aaf8aca..267391cc796f 100644
--- a/083650/price/prices-20250201.csv
+++ b/083650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19900,-500,5,-2.45,14761670260,739350,71.65,20000,20650,19710,26500,14300,20400,19964.07,3.79,0,-22683,21480,20940,20460,19920,19440,21210,20190,155,6100,500,13050,10,1,30944375,6158,81.89,8.37,12,2.39,243.00,2377.00,24800,20250214,-19.76,7000,20240909,184.29,24800,-19.76,20250214,14650,35.84,20250103,24800,-19.76,20250214,7000,184.29,20240909,5.34,N,083650,500,154 억,,1172651,N,N,8,N,00,N
+20250228,150730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19840,-560,5,-2.75,13363637840,668769,64.81,20000,20650,19710,26500,14300,20400,19980.61,3.79,0,-45936,21480,20940,20460,19920,19440,21210,20190,155,6100,500,13050,10,1,30944375,6139,81.65,8.35,12,2.16,243.00,2377.00,24800,20250214,-20.00,7000,20240909,183.43,24800,-20.00,20250214,14650,35.43,20250103,24800,-20.00,20250214,7000,183.43,20240909,5.34,N,083650,500,154 억,,1172651,N,N,8,N,00,N
+20250228,140731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19960,-440,5,-2.16,11966445970,598389,57.99,20000,20650,19710,26500,14300,20400,19995.79,3.79,0,-41425,21480,20940,20460,19920,19440,21210,20190,155,6100,500,13050,10,1,30944375,6176,82.14,8.40,12,1.93,243.00,2377.00,24800,20250214,-19.52,7000,20240909,185.14,24800,-19.52,20250214,14650,36.25,20250103,24800,-19.52,20250214,7000,185.14,20240909,5.34,N,083650,500,154 억,,1172651,N,N,8,N,00,N
+20250228,130727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20100,-300,5,-1.47,10530964870,526430,51.01,20000,20650,19710,26500,14300,20400,20002.28,3.79,0,-31068,21480,20940,20460,19920,19440,21210,20190,155,6100,500,13050,50,1,30944375,6220,82.72,8.46,12,1.70,243.00,2377.00,24800,20250214,-18.95,7000,20240909,187.14,24800,-18.95,20250214,14650,37.20,20250103,24800,-18.95,20250214,7000,187.14,20240909,5.34,N,083650,500,154 억,,1172651,N,N,8,N,00,N
+20250228,120725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19900,-500,5,-2.45,9345690500,466838,45.24,20000,20650,19710,26500,14300,20400,20016.73,3.79,0,-37211,21480,20940,20460,19920,19440,21210,20190,155,6100,500,13050,10,1,30944375,6158,81.89,8.37,12,1.51,243.00,2377.00,24800,20250214,-19.76,7000,20240909,184.29,24800,-19.76,20250214,14650,35.84,20250103,24800,-19.76,20250214,7000,184.29,20240909,5.34,N,083650,500,154 억,,1172651,N,N,8,N,00,N
+20250228,110726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19990,-410,5,-2.01,8305778540,414760,40.19,20000,20650,19710,26500,14300,20400,20022.84,3.79,0,-45895,21480,20940,20460,19920,19440,21210,20190,155,6100,500,13050,10,1,30944375,6186,82.26,8.41,12,1.34,243.00,2377.00,24800,20250214,-19.40,7000,20240909,185.57,24800,-19.40,20250214,14650,36.45,20250103,24800,-19.40,20250214,7000,185.57,20240909,5.34,N,083650,500,154 억,,1172651,N,N,8,N,00,N
+20250228,100724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19910,-490,5,-2.40,5564994360,276454,26.79,20000,20650,19890,26500,14300,20400,20127.02,3.79,0,-58155,21480,20940,20460,19920,19440,21210,20190,155,6100,500,13050,10,1,30944375,6161,81.93,8.38,12,0.89,243.00,2377.00,24800,20250214,-19.72,7000,20240909,184.43,24800,-19.72,20250214,14650,35.90,20250103,24800,-19.72,20250214,7000,184.43,20240909,5.34,N,083650,500,154 억,,1172651,N,N,8,N,00,N
+20250228,090727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20250,-150,5,-0.74,1883098450,92696,8.98,20000,20650,20000,26500,14300,20400,20311.99,3.79,0,-6010,21480,20940,20460,19920,19440,21210,20190,155,6100,500,13050,50,1,30944375,6266,83.33,8.52,12,0.30,243.00,2377.00,24800,20250214,-18.35,7000,20240909,189.29,24800,-18.35,20250214,14650,38.23,20250103,24800,-18.35,20250214,7000,189.29,20240909,5.34,N,083650,500,154 억,,1172651,N,N,8,N,00,N
 20250227,160720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20400,300,2,1.49,20681932320,1007255,129.18,20300,21000,19980,26100,14100,20100,20533.03,4.06,0,-110160,21060,20580,20170,19690,19280,20375,19485,155,6000,500,12860,50,1,30944375,6313,83.95,8.58,12,3.26,243.00,2377.00,24800,20250214,-17.74,7000,20240909,191.43,24800,-17.74,20250214,14650,39.25,20250103,24800,-17.74,20250214,7000,191.43,20240909,5.35,N,083650,500,154 억,,1257480,N,N,8,N,00,N
 20250227,150719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20450,350,2,1.74,19801765020,964091,123.64,20300,21000,19980,26100,14100,20100,20539.32,4.06,0,-97032,21060,20580,20170,19690,19280,20375,19485,155,6000,500,12860,50,1,30944375,6328,84.16,8.60,12,3.12,243.00,2377.00,24800,20250214,-17.54,7000,20240909,192.14,24800,-17.54,20250214,14650,39.59,20250103,24800,-17.54,20250214,7000,192.14,20240909,5.35,N,083650,500,154 억,,1257480,N,N,0,N,00,N
 20250227,140721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20500,400,2,1.99,17494299770,851324,109.18,20300,21000,19980,26100,14100,20100,20549.53,4.06,0,-76106,21060,20580,20170,19690,19280,20375,19485,155,6000,500,12860,50,1,30944375,6344,84.36,8.62,12,2.75,243.00,2377.00,24800,20250214,-17.34,7000,20240909,192.86,24800,-17.34,20250214,14650,39.93,20250103,24800,-17.34,20250214,7000,192.86,20240909,5.35,N,083650,500,154 억,,1257480,N,N,0,N,00,N
diff --git a/083660/price/prices-20250201.csv b/083660/price/prices-20250201.csv
index f2a8bf01a11d..6c229c51bdfd 100644
--- a/083660/price/prices-20250201.csv
+++ b/083660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,680,-10,5,-1.45,123294085,185349,160.90,685,693,654,897,483,690,665.20,0.19,0,-4633,711,700,688,677,665,694,671,122,207,200,480,1,1,61247181,416,-5.11,1.82,12,0.30,-133.00,373.00,1450,20240221,-53.10,650,20250221,4.62,1089,-37.56,20250207,650,4.62,20250221,1380,-50.72,20240510,650,4.62,20250221,0.02,N,083660,200,122 억,,114494,N,N,0,N,00,N
+20250228,150730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,663,-27,5,-3.91,113366179,170547,148.05,685,693,655,897,483,690,664.72,0.19,0,-3023,711,700,688,677,665,694,671,122,207,200,480,1,1,61247181,406,-4.98,1.78,12,0.28,-133.00,373.00,1450,20240221,-54.28,650,20250221,2.00,1089,-39.12,20250207,650,2.00,20250221,1380,-51.96,20240510,650,2.00,20250221,0.02,N,083660,200,122 억,,114494,N,N,0,N,00,N
+20250228,140731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,659,-31,5,-4.49,99203707,149186,129.51,685,693,655,897,483,690,664.97,0.19,0,-3322,711,700,688,677,665,694,671,122,207,200,480,1,1,61247181,404,-4.95,1.77,12,0.24,-133.00,373.00,1450,20240221,-54.55,650,20250221,1.38,1089,-39.49,20250207,650,1.38,20250221,1380,-52.25,20240510,650,1.38,20250221,0.02,N,083660,200,122 억,,114494,N,N,0,N,00,N
+20250228,130727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,661,-29,5,-4.20,85941249,128987,111.98,685,693,655,897,483,690,666.28,0.19,0,1175,711,700,688,677,665,694,671,122,207,200,480,1,1,61247181,405,-4.97,1.77,12,0.21,-133.00,373.00,1450,20240221,-54.41,650,20250221,1.69,1089,-39.30,20250207,650,1.69,20250221,1380,-52.10,20240510,650,1.69,20250221,0.02,N,083660,200,122 억,,114494,N,N,0,N,00,N
+20250228,120725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,662,-28,5,-4.06,79706025,119501,103.74,685,693,657,897,483,690,666.99,0.19,0,3696,711,700,688,677,665,694,671,122,207,200,480,1,1,61247181,405,-4.98,1.77,12,0.20,-133.00,373.00,1450,20240221,-54.34,650,20250221,1.85,1089,-39.21,20250207,650,1.85,20250221,1380,-52.03,20240510,650,1.85,20250221,0.02,N,083660,200,122 억,,114494,N,N,0,N,00,N
+20250228,110726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,665,-25,5,-3.62,73259401,109721,95.25,685,693,659,897,483,690,667.69,0.19,0,5039,711,700,688,677,665,694,671,122,207,200,480,1,1,61247181,407,-5.00,1.78,12,0.18,-133.00,373.00,1450,20240221,-54.14,650,20250221,2.31,1089,-38.93,20250207,650,2.31,20250221,1380,-51.81,20240510,650,2.31,20250221,0.02,N,083660,200,122 억,,114494,N,N,0,N,00,N
+20250228,100724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,673,-17,5,-2.46,42925273,63900,55.47,685,693,663,897,483,690,671.76,0.19,0,2322,711,700,688,677,665,694,671,122,207,200,480,1,1,61247181,412,-5.06,1.80,12,0.10,-133.00,373.00,1450,20240221,-53.59,650,20250221,3.54,1089,-38.20,20250207,650,3.54,20250221,1380,-51.23,20240510,650,3.54,20250221,0.02,N,083660,200,122 억,,114494,N,N,0,N,00,N
+20250228,090727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,680,-10,5,-1.45,5016197,7316,6.35,685,693,680,897,483,690,685.65,0.19,0,-813,711,700,688,677,665,694,671,122,207,200,480,1,1,61247181,416,-5.11,1.82,12,0.01,-133.00,373.00,1450,20240221,-53.10,650,20250221,4.62,1089,-37.56,20250207,650,4.62,20250221,1380,-50.72,20240510,650,4.62,20250221,0.02,N,083660,200,122 억,,114494,N,N,0,N,00,N
 20250227,160720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,690,-5,5,-0.72,78731154,114561,46.80,695,699,676,903,487,695,687.24,0.21,0,-15291,726,710,692,676,658,718,684,122,208,200,480,1,1,61247181,423,-5.19,1.85,12,0.19,-133.00,373.00,1450,20240221,-52.41,650,20250221,6.15,1089,-36.64,20250207,650,6.15,20250221,1380,-50.00,20240510,650,6.15,20250221,0.04,N,083660,200,122 억,,129785,N,N,0,N,00,N
 20250227,150719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,686,-9,5,-1.29,75565971,109972,44.93,695,699,676,903,487,695,687.14,0.21,0,-14965,726,710,692,676,658,718,684,122,208,200,480,1,1,61247181,420,-5.16,1.84,12,0.18,-133.00,373.00,1450,20240221,-52.69,650,20250221,5.54,1089,-37.01,20250207,650,5.54,20250221,1380,-50.29,20240510,650,5.54,20250221,0.04,N,083660,200,122 억,,129785,N,N,0,N,00,N
 20250227,140722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,688,-7,5,-1.01,67394772,98114,40.08,695,699,676,903,487,695,686.90,0.21,0,-13406,726,710,692,676,658,718,684,122,208,200,480,1,1,61247181,421,-5.17,1.84,12,0.16,-133.00,373.00,1450,20240221,-52.55,650,20250221,5.85,1089,-36.82,20250207,650,5.85,20250221,1380,-50.14,20240510,650,5.85,20250221,0.04,N,083660,200,122 억,,129785,N,N,0,N,00,N
diff --git a/083790/price/prices-20250201.csv b/083790/price/prices-20250201.csv
index ac3a70f69476..9069fd54dd9e 100644
--- a/083790/price/prices-20250201.csv
+++ b/083790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160727,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,-140,5,-5.48,624770380,252876,144.85,2550,2550,2415,3320,1790,2555,2470.49,3.82,69380,-5372,2661,2607,2556,2502,2451,2635,2530,384,765,500,1780,5,1,76894182,1857,-4.10,1.50,12,0.33,-589.00,1611.00,4385,20240318,-44.93,2015,20241018,19.85,2625,-8.00,20250226,2180,10.78,20250213,4385,-44.93,20240318,2015,19.85,20241018,0.02,N,083790,500,384 억,,2937921,N,N,0,N,00,N
+20250228,150730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,-120,5,-4.70,605332860,244854,140.25,2550,2550,2415,3320,1790,2555,2472.05,3.82,69380,-866,2661,2607,2556,2502,2451,2635,2530,384,765,500,1780,5,1,76894182,1872,-4.13,1.51,12,0.32,-589.00,1611.00,4385,20240318,-44.47,2015,20241018,20.84,2625,-7.24,20250226,2180,11.70,20250213,4385,-44.47,20240318,2015,20.84,20241018,0.02,N,083790,500,384 억,,2937921,N,N,0,N,00,N
+20250228,140732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,-100,5,-3.91,489765950,197390,113.07,2550,2550,2440,3320,1790,2555,2481.02,3.82,69380,5154,2661,2607,2556,2502,2451,2635,2530,384,765,500,1780,5,1,76894182,1888,-4.17,1.52,12,0.26,-589.00,1611.00,4385,20240318,-44.01,2015,20241018,21.84,2625,-6.48,20250226,2180,12.61,20250213,4385,-44.01,20240318,2015,21.84,20241018,0.02,N,083790,500,384 억,,2937921,N,N,0,N,00,N
+20250228,130728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2475,-80,5,-3.13,436023460,175501,100.53,2550,2550,2450,3320,1790,2555,2484.25,3.82,69380,11184,2661,2607,2556,2502,2451,2635,2530,384,765,500,1780,5,1,76894182,1903,-4.20,1.54,12,0.23,-589.00,1611.00,4385,20240318,-43.56,2015,20241018,22.83,2625,-5.71,20250226,2180,13.53,20250213,4385,-43.56,20240318,2015,22.83,20241018,0.02,N,083790,500,384 억,,2937921,N,N,0,N,00,N
+20250228,120725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,-105,5,-4.11,348307940,140187,80.30,2550,2550,2450,3320,1790,2555,2484.34,3.82,69380,17053,2661,2607,2556,2502,2451,2635,2530,384,765,500,1780,5,1,76894182,1884,-4.16,1.52,12,0.18,-589.00,1611.00,4385,20240318,-44.13,2015,20241018,21.59,2625,-6.67,20250226,2180,12.39,20250213,4385,-44.13,20240318,2015,21.59,20241018,0.02,N,083790,500,384 억,,2937921,N,N,0,N,00,N
+20250228,110726,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2470,-85,5,-3.33,276702230,111049,63.61,2550,2550,2460,3320,1790,2555,2491.43,3.82,69380,15206,2661,2607,2556,2502,2451,2635,2530,384,765,500,1780,5,1,76894182,1899,-4.19,1.53,12,0.14,-589.00,1611.00,4385,20240318,-43.67,2015,20241018,22.58,2625,-5.90,20250226,2180,13.30,20250213,4385,-43.67,20240318,2015,22.58,20241018,0.02,N,083790,500,384 억,,2937921,N,N,0,N,00,N
+20250228,100724,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,-55,5,-2.15,141531910,56475,32.35,2550,2550,2485,3320,1790,2555,2505.66,3.82,69380,-6767,2661,2607,2556,2502,2451,2635,2530,384,765,500,1780,5,1,76894182,1922,-4.24,1.55,12,0.07,-589.00,1611.00,4385,20240318,-42.99,2015,20241018,24.07,2625,-4.76,20250226,2180,14.68,20250213,4385,-42.99,20240318,2015,24.07,20241018,0.02,N,083790,500,384 억,,2937921,N,N,0,N,00,N
+20250228,090728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-45,5,-1.76,27440810,10880,6.23,2550,2550,2500,3320,1790,2555,2520.55,3.82,69380,-2343,2661,2607,2556,2502,2451,2635,2530,384,765,500,1780,5,1,76894182,1930,-4.26,1.56,12,0.01,-589.00,1611.00,4385,20240318,-42.76,2015,20241018,24.57,2625,-4.38,20250226,2180,15.14,20250213,4385,-42.76,20240318,2015,24.57,20241018,0.02,N,083790,500,384 억,,2937921,N,N,0,N,00,N
 20250227,160720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2555,25,2,0.99,446369995,174555,71.87,2525,2610,2505,3285,1775,2530,2557.19,3.81,0,-22372,2720,2625,2530,2435,2340,2672,2482,384,755,500,1770,5,1,76894182,1965,-4.34,1.59,12,0.23,-589.00,1611.00,4385,20240318,-41.73,2015,20241018,26.80,2625,-2.67,20250226,2180,17.20,20250213,4385,-41.73,20240318,2015,26.80,20241018,0.02,N,083790,500,384 억,,2926182,N,N,0,N,00,N
 20250227,150719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,20,2,0.79,431791380,168840,69.52,2525,2610,2505,3285,1775,2530,2557.40,3.81,0,-19591,2720,2625,2530,2435,2340,2672,2482,384,755,500,1770,5,1,76894182,1961,-4.33,1.58,12,0.22,-589.00,1611.00,4385,20240318,-41.85,2015,20241018,26.55,2625,-2.86,20250226,2180,16.97,20250213,4385,-41.85,20240318,2015,26.55,20241018,0.02,N,083790,500,384 억,,2926182,N,N,0,N,00,N
 20250227,140722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,20,2,0.79,413132180,161505,66.50,2525,2610,2505,3285,1775,2530,2558.01,3.81,0,-17645,2720,2625,2530,2435,2340,2672,2482,384,755,500,1770,5,1,76894182,1961,-4.33,1.58,12,0.21,-589.00,1611.00,4385,20240318,-41.85,2015,20241018,26.55,2625,-2.86,20250226,2180,16.97,20250213,4385,-41.85,20240318,2015,26.55,20241018,0.02,N,083790,500,384 억,,2926182,N,N,0,N,00,N
diff --git a/083930/price/prices-20250201.csv b/083930/price/prices-20250201.csv
index fe4bf72a9b5f..e81b07857ddb 100644
--- a/083930/price/prices-20250201.csv
+++ b/083930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160727,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15630,-520,5,-3.22,1864146720,119050,81.66,15710,15900,15500,20950,11310,16150,15658.56,5.94,0,4060,17036,16592,16326,15882,15616,16460,15750,80,4800,500,11950,10,1,14912798,2331,56.63,1.27,12,0.80,276.00,12348.00,21400,20240617,-26.96,10740,20241209,45.53,18380,-14.96,20250212,11820,32.23,20250103,21400,-26.96,20240617,10740,45.53,20241209,4.82,N,083930,500,79 억,,886392,N,N,0,N,00,N
+20250228,150731,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15530,-620,5,-3.84,1603415750,102282,70.16,15710,15900,15530,20950,11310,16150,15676.42,5.94,0,6000,17036,16592,16326,15882,15616,16460,15750,80,4800,500,11950,10,1,14912798,2316,56.27,1.26,12,0.69,276.00,12348.00,21400,20240617,-27.43,10740,20241209,44.60,18380,-15.51,20250212,11820,31.39,20250103,21400,-27.43,20240617,10740,44.60,20241209,4.82,N,083930,500,79 억,,886392,N,N,0,N,00,N
+20250228,140732,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15570,-580,5,-3.59,1484887880,94661,64.93,15710,15900,15530,20950,11310,16150,15686.37,5.94,0,6456,17036,16592,16326,15882,15616,16460,15750,80,4800,500,11950,10,1,14912798,2322,56.41,1.26,12,0.63,276.00,12348.00,21400,20240617,-27.24,10740,20241209,44.97,18380,-15.29,20250212,11820,31.73,20250103,21400,-27.24,20240617,10740,44.97,20241209,4.82,N,083930,500,79 억,,886392,N,N,0,N,00,N
+20250228,130728,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15560,-590,5,-3.65,1374575490,87607,60.10,15710,15900,15530,20950,11310,16150,15690.24,5.94,0,4134,17036,16592,16326,15882,15616,16460,15750,80,4800,500,11950,10,1,14912798,2320,56.38,1.26,12,0.59,276.00,12348.00,21400,20240617,-27.29,10740,20241209,44.88,18380,-15.34,20250212,11820,31.64,20250103,21400,-27.29,20240617,10740,44.88,20241209,4.82,N,083930,500,79 억,,886392,N,N,0,N,00,N
+20250228,120726,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15540,-610,5,-3.78,1240657180,79007,54.20,15710,15900,15540,20950,11310,16150,15703.12,5.94,0,2209,17036,16592,16326,15882,15616,16460,15750,80,4800,500,11950,10,1,14912798,2317,56.30,1.26,12,0.53,276.00,12348.00,21400,20240617,-27.38,10740,20241209,44.69,18380,-15.45,20250212,11820,31.47,20250103,21400,-27.38,20240617,10740,44.69,20241209,4.82,N,083930,500,79 억,,886392,N,N,0,N,00,N
+20250228,110726,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15660,-490,5,-3.03,984598130,62600,42.94,15710,15900,15630,20950,11310,16150,15728.40,5.94,0,8854,17036,16592,16326,15882,15616,16460,15750,80,4800,500,11950,10,1,14912798,2335,56.74,1.27,12,0.42,276.00,12348.00,21400,20240617,-26.82,10740,20241209,45.81,18380,-14.80,20250212,11820,32.49,20250103,21400,-26.82,20240617,10740,45.81,20241209,4.82,N,083930,500,79 억,,886392,N,N,0,N,00,N
+20250228,100725,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15750,-400,5,-2.48,785219780,49894,34.23,15710,15900,15630,20950,11310,16150,15737.75,5.94,0,5826,17036,16592,16326,15882,15616,16460,15750,80,4800,500,11950,10,1,14912798,2349,57.07,1.28,12,0.33,276.00,12348.00,21400,20240617,-26.40,10740,20241209,46.65,18380,-14.31,20250212,11820,33.25,20250103,21400,-26.40,20240617,10740,46.65,20241209,4.82,N,083930,500,79 억,,886392,N,N,0,N,00,N
+20250228,090728,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15700,-450,5,-2.79,190013940,12073,8.28,15710,15860,15700,20950,11310,16150,15738.72,5.94,0,-776,17036,16592,16326,15882,15616,16460,15750,80,4800,500,11950,10,1,14912798,2341,56.88,1.27,12,0.08,276.00,12348.00,21400,20240617,-26.64,10740,20241209,46.18,18380,-14.58,20250212,11820,32.83,20250103,21400,-26.64,20240617,10740,46.18,20241209,4.82,N,083930,500,79 억,,886392,N,N,0,N,00,N
 20250227,160721,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16150,-470,5,-2.83,2348358560,144048,102.00,16690,16770,16060,21600,11640,16620,16302.93,5.42,0,8638,17046,16832,16676,16462,16306,16755,16385,80,4980,500,12290,10,1,14912798,2408,58.51,1.31,12,0.97,276.00,12348.00,21400,20240617,-24.53,10740,20241209,50.37,18380,-12.13,20250212,11820,36.63,20250103,21400,-24.53,20240617,10740,50.37,20241209,4.85,N,083930,500,79 억,,807694,N,N,0,N,00,N
 20250227,150720,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16170,-450,5,-2.71,2136538640,130922,92.71,16690,16770,16060,21600,11640,16620,16319.17,5.42,0,6911,17046,16832,16676,16462,16306,16755,16385,80,4980,500,12290,10,1,14912798,2411,58.59,1.31,12,0.88,276.00,12348.00,21400,20240617,-24.44,10740,20241209,50.56,18380,-12.02,20250212,11820,36.80,20250103,21400,-24.44,20240617,10740,50.56,20241209,4.85,N,083930,500,79 억,,807694,N,N,0,N,00,N
 20250227,140722,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16150,-470,5,-2.83,1864745540,114065,80.77,16690,16770,16090,21600,11640,16620,16348.10,5.42,0,2996,17046,16832,16676,16462,16306,16755,16385,80,4980,500,12290,10,1,14912798,2408,58.51,1.31,12,0.76,276.00,12348.00,21400,20240617,-24.53,10740,20241209,50.37,18380,-12.13,20250212,11820,36.63,20250103,21400,-24.53,20240617,10740,50.37,20241209,4.85,N,083930,500,79 억,,807694,N,N,0,N,00,N
diff --git a/084010/price/prices-20250201.csv b/084010/price/prices-20250201.csv
index dbb30ff973f1..b935b107ba1f 100644
--- a/084010/price/prices-20250201.csv
+++ b/084010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160727,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15720,-90,5,-0.57,454044040,28962,81.12,15810,15810,15580,20550,11070,15810,15677.23,5.10,0,-2882,16070,15940,15720,15590,15370,16005,15655,246,4740,1000,11690,10,1,23414397,3681,5.33,0.44,12,0.12,2948.00,35857.00,16800,20250120,-6.43,10360,20240805,51.74,16800,-6.43,20250120,14750,6.58,20250210,16800,-6.43,20250120,10360,51.74,20240805,0.74,N,084010,1000,246 억,,1193010,N,N,0,N,00,N
+20250228,150731,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15710,-100,5,-0.63,446689610,28494,79.81,15810,15810,15580,20550,11070,15810,15676.62,5.10,0,-2742,16070,15940,15720,15590,15370,16005,15655,246,4740,1000,11690,10,1,23414397,3678,5.33,0.44,12,0.12,2948.00,35857.00,16800,20250120,-6.49,10360,20240805,51.64,16800,-6.49,20250120,14750,6.51,20250210,16800,-6.49,20250120,10360,51.64,20240805,0.74,N,084010,1000,246 억,,1193010,N,N,0,N,00,N
+20250228,140732,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15770,-40,5,-0.25,436517530,27847,78.00,15810,15810,15580,20550,11070,15810,15675.57,5.10,0,-3238,16070,15940,15720,15590,15370,16005,15655,246,4740,1000,11690,10,1,23414397,3692,5.35,0.44,12,0.12,2948.00,35857.00,16800,20250120,-6.13,10360,20240805,52.22,16800,-6.13,20250120,14750,6.92,20250210,16800,-6.13,20250120,10360,52.22,20240805,0.74,N,084010,1000,246 억,,1193010,N,N,0,N,00,N
+20250228,130728,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15730,-80,5,-0.51,333507160,21292,59.64,15810,15810,15580,20550,11070,15810,15663.50,5.10,0,-5652,16070,15940,15720,15590,15370,16005,15655,246,4740,1000,11690,10,1,23414397,3683,5.34,0.44,12,0.09,2948.00,35857.00,16800,20250120,-6.37,10360,20240805,51.83,16800,-6.37,20250120,14750,6.64,20250210,16800,-6.37,20250120,10360,51.83,20240805,0.74,N,084010,1000,246 억,,1193010,N,N,0,N,00,N
+20250228,120726,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15680,-130,5,-0.82,244374750,15601,43.70,15810,15810,15580,20550,11070,15810,15664.04,5.10,0,-6028,16070,15940,15720,15590,15370,16005,15655,246,4740,1000,11690,10,1,23414397,3671,5.32,0.44,12,0.07,2948.00,35857.00,16800,20250120,-6.67,10360,20240805,51.35,16800,-6.67,20250120,14750,6.31,20250210,16800,-6.67,20250120,10360,51.35,20240805,0.74,N,084010,1000,246 억,,1193010,N,N,0,N,00,N
+20250228,110727,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15650,-160,5,-1.01,224921280,14360,40.22,15810,15810,15580,20550,11070,15810,15663.04,5.10,0,-6656,16070,15940,15720,15590,15370,16005,15655,246,4740,1000,11690,10,1,23414397,3664,5.31,0.44,12,0.06,2948.00,35857.00,16800,20250120,-6.85,10360,20240805,51.06,16800,-6.85,20250120,14750,6.10,20250210,16800,-6.85,20250120,10360,51.06,20240805,0.74,N,084010,1000,246 억,,1193010,N,N,0,N,00,N
+20250228,100725,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15650,-160,5,-1.01,144009150,9199,25.77,15810,15810,15580,20550,11070,15810,15654.87,5.10,0,-4177,16070,15940,15720,15590,15370,16005,15655,246,4740,1000,11690,10,1,23414397,3664,5.31,0.44,12,0.04,2948.00,35857.00,16800,20250120,-6.85,10360,20240805,51.06,16800,-6.85,20250120,14750,6.10,20250210,16800,-6.85,20250120,10360,51.06,20240805,0.74,N,084010,1000,246 억,,1193010,N,N,0,N,00,N
+20250228,090728,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15650,-160,5,-1.01,5677810,362,1.01,15810,15810,15610,20550,11070,15810,15684.56,5.10,0,-355,16070,15940,15720,15590,15370,16005,15655,246,4740,1000,11690,10,1,23414397,3664,5.31,0.44,12,0.00,2948.00,35857.00,16800,20250120,-6.85,10360,20240805,51.06,16800,-6.85,20250120,14750,6.10,20250210,16800,-6.85,20250120,10360,51.06,20240805,0.74,N,084010,1000,246 억,,1193010,N,N,0,N,00,N
 20250227,160721,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15810,310,2,2.00,559280220,35702,89.28,15500,15850,15500,20150,10850,15500,15665.24,5.05,0,7024,15953,15726,15563,15336,15173,15645,15255,246,4650,1000,11470,10,1,23414397,3702,5.36,0.44,12,0.15,2948.00,35857.00,16800,20250120,-5.89,10360,20240805,52.61,16800,-5.89,20250120,14750,7.19,20250210,16800,-5.89,20250120,10360,52.61,20240805,0.73,N,084010,1000,246 억,,1181337,N,N,0,N,00,N
 20250227,150720,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15690,190,2,1.23,525513640,33551,83.90,15500,15850,15500,20150,10850,15500,15663.13,5.05,0,7013,15953,15726,15563,15336,15173,15645,15255,246,4650,1000,11470,10,1,23414397,3674,5.32,0.44,12,0.14,2948.00,35857.00,16800,20250120,-6.61,10360,20240805,51.45,16800,-6.61,20250120,14750,6.37,20250210,16800,-6.61,20250120,10360,51.45,20240805,0.73,N,084010,1000,246 억,,1181337,N,N,0,N,00,N
 20250227,140722,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15680,180,2,1.16,477312250,30483,76.22,15500,15850,15500,20150,10850,15500,15658.31,5.05,0,6380,15953,15726,15563,15336,15173,15645,15255,246,4650,1000,11470,10,1,23414397,3671,5.32,0.44,12,0.13,2948.00,35857.00,16800,20250120,-6.67,10360,20240805,51.35,16800,-6.67,20250120,14750,6.31,20250210,16800,-6.67,20250120,10360,51.35,20240805,0.73,N,084010,1000,246 억,,1181337,N,N,0,N,00,N
diff --git a/084110/price/prices-20250201.csv b/084110/price/prices-20250201.csv
index c7712534c2af..64c183062ad4 100644
--- a/084110/price/prices-20250201.csv
+++ b/084110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32800,-650,5,-1.94,767489000,23469,81.94,32800,33100,32300,43450,23450,33450,32702.22,7.91,0,-4348,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4145,10.79,0.80,12,0.19,3041.00,40937.00,48750,20241220,-32.72,20200,20240419,62.38,45900,-28.54,20250102,31950,2.66,20250225,48750,-32.72,20241220,20200,62.38,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
+20250228,150731,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32700,-750,5,-2.24,672198600,20555,71.76,32800,33100,32300,43450,23450,33450,32702.44,7.91,0,-3929,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4132,10.75,0.80,12,0.16,3041.00,40937.00,48750,20241220,-32.92,20200,20240419,61.88,45900,-28.76,20250102,31950,2.35,20250225,48750,-32.92,20241220,20200,61.88,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
+20250228,140733,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32850,-600,5,-1.79,581908600,17796,62.13,32800,33100,32300,43450,23450,33450,32698.84,7.91,0,-3794,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4151,10.80,0.80,12,0.14,3041.00,40937.00,48750,20241220,-32.62,20200,20240419,62.62,45900,-28.43,20250102,31950,2.82,20250225,48750,-32.62,20241220,20200,62.62,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
+20250228,130729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32900,-550,5,-1.64,540456950,16538,57.74,32800,33100,32300,43450,23450,33450,32679.70,7.91,0,-2943,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4158,10.82,0.80,12,0.13,3041.00,40937.00,48750,20241220,-32.51,20200,20240419,62.87,45900,-28.32,20250102,31950,2.97,20250225,48750,-32.51,20241220,20200,62.87,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
+20250228,120726,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32900,-550,5,-1.64,459499900,14073,49.13,32800,33100,32300,43450,23450,33450,32651.17,7.91,0,-2353,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4158,10.82,0.80,12,0.11,3041.00,40937.00,48750,20241220,-32.51,20200,20240419,62.87,45900,-28.32,20250102,31950,2.97,20250225,48750,-32.51,20241220,20200,62.87,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
+20250228,110727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32850,-600,5,-1.79,380135500,11655,40.69,32800,33100,32300,43450,23450,33450,32615.66,7.91,0,-1784,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4151,10.80,0.80,12,0.09,3041.00,40937.00,48750,20241220,-32.62,20200,20240419,62.62,45900,-28.43,20250102,31950,2.82,20250225,48750,-32.62,20241220,20200,62.62,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
+20250228,100725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32700,-750,5,-2.24,240040400,7378,25.76,32800,33100,32300,43450,23450,33450,32534.62,7.91,0,-1177,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4132,10.75,0.80,12,0.06,3041.00,40937.00,48750,20241220,-32.92,20200,20240419,61.88,45900,-28.76,20250102,31950,2.35,20250225,48750,-32.92,20241220,20200,61.88,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
+20250228,090728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32800,-650,5,-1.94,26842800,819,2.86,32800,33100,32700,43450,23450,33450,32775.09,7.91,0,-522,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4145,10.79,0.80,12,0.01,3041.00,40937.00,48750,20241220,-32.72,20200,20240419,62.38,45900,-28.54,20250102,31950,2.66,20250225,48750,-32.72,20241220,20200,62.38,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
 20250227,160721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33450,400,2,1.21,937501550,28396,53.47,33450,33950,31950,42950,23150,33050,33015.10,7.82,0,-2580,34750,33900,33100,32250,31450,34325,32675,63,9900,500,22470,50,1,12636820,4227,11.00,0.82,12,0.22,3041.00,40937.00,48750,20241220,-31.38,20200,20240419,65.59,45900,-27.12,20250102,31950,4.69,20250227,48750,-31.38,20241220,20200,65.59,20240419,4.30,N,084110,500,63 억,,988118,N,N,1,N,00,N
 20250227,150720,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32950,-100,5,-0.30,848666250,25725,48.44,33450,33950,31950,42950,23150,33050,32989.94,7.82,0,-2524,34750,33900,33100,32250,31450,34325,32675,63,9900,500,22470,50,1,12636820,4164,10.84,0.80,12,0.20,3041.00,40937.00,48750,20241220,-32.41,20200,20240419,63.12,45900,-28.21,20250102,31950,3.13,20250227,48750,-32.41,20241220,20200,63.12,20240419,4.30,N,084110,500,63 억,,988118,N,N,3,N,00,N
 20250227,140723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33000,-50,5,-0.15,762534400,23100,43.49,33450,33950,31950,42950,23150,33050,33010.15,7.82,0,-2657,34750,33900,33100,32250,31450,34325,32675,63,9900,500,22470,50,1,12636820,4170,10.85,0.81,12,0.18,3041.00,40937.00,48750,20241220,-32.31,20200,20240419,63.37,45900,-28.10,20250102,31950,3.29,20250227,48750,-32.31,20241220,20200,63.37,20240419,4.30,N,084110,500,63 억,,988118,N,N,3,N,00,N
diff --git a/084180/price/prices-20250201.csv b/084180/price/prices-20250201.csv
index 9542608dffcf..4b703c9b81f0 100644
--- a/084180/price/prices-20250201.csv
+++ b/084180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,-100,5,-1.85,586575420,111941,56.47,5390,5390,5120,7020,3780,5400,5240.04,1.46,0,-21373,5713,5556,5423,5266,5133,5635,5345,891,1620,5000,3340,10,1,17816414,944,-6.82,0.81,12,0.63,-777.00,6556.00,7800,20241021,-32.05,4700,20240805,12.77,6490,-18.34,20250211,5120,3.52,20250228,6490,-18.34,20250211,470,1027.66,20240805,0.04,N,084180,5000,890 억,,260281,N,N,0,N,00,N
+20250228,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,-100,5,-1.85,575767850,109901,55.44,5390,5390,5120,7020,3780,5400,5238.97,1.46,0,-20785,5713,5556,5423,5266,5133,5635,5345,891,1620,5000,3340,10,1,17816414,944,-6.82,0.81,12,0.62,-777.00,6556.00,7800,20241021,-32.05,4700,20240805,12.77,6490,-18.34,20250211,5120,3.52,20250228,6490,-18.34,20250211,470,1027.66,20240805,0.04,N,084180,5000,890 억,,260281,N,N,0,N,00,N
+20250228,140733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,-110,5,-2.04,530235500,101273,51.09,5390,5390,5120,7020,3780,5400,5235.70,1.46,0,-20923,5713,5556,5423,5266,5133,5635,5345,891,1620,5000,3340,10,1,17816414,942,-6.81,0.81,12,0.57,-777.00,6556.00,7800,20241021,-32.18,4700,20240805,12.55,6490,-18.49,20250211,5120,3.32,20250228,6490,-18.49,20250211,470,1025.53,20240805,0.04,N,084180,5000,890 억,,260281,N,N,0,N,00,N
+20250228,130729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,-80,5,-1.48,479707640,91769,46.29,5390,5390,5120,7020,3780,5400,5227.34,1.46,0,-19124,5713,5556,5423,5266,5133,5635,5345,891,1620,5000,3340,10,1,17816414,948,-6.85,0.81,12,0.52,-777.00,6556.00,7800,20241021,-31.79,4700,20240805,13.19,6490,-18.03,20250211,5120,3.91,20250228,6490,-18.03,20250211,470,1031.91,20240805,0.04,N,084180,5000,890 억,,260281,N,N,0,N,00,N
+20250228,120727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,-90,5,-1.67,439594950,84217,42.48,5390,5390,5120,7020,3780,5400,5219.79,1.46,0,-20017,5713,5556,5423,5266,5133,5635,5345,891,1620,5000,3340,10,1,17816414,946,-6.83,0.81,12,0.47,-777.00,6556.00,7800,20241021,-31.92,4700,20240805,12.98,6490,-18.18,20250211,5120,3.71,20250228,6490,-18.18,20250211,470,1029.79,20240805,0.04,N,084180,5000,890 억,,260281,N,N,0,N,00,N
+20250228,110727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,-240,5,-4.44,339605540,65173,32.88,5390,5390,5120,7020,3780,5400,5210.83,1.46,0,-14428,5713,5556,5423,5266,5133,5635,5345,891,1620,5000,3340,10,1,17816414,919,-6.64,0.79,12,0.37,-777.00,6556.00,7800,20241021,-33.85,4700,20240805,9.79,6490,-20.49,20250211,5120,0.78,20250228,6490,-20.49,20250211,470,997.87,20240805,0.04,N,084180,5000,890 억,,260281,N,N,0,N,00,N
+20250228,100726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,-170,5,-3.15,136976290,26067,13.15,5390,5390,5190,7020,3780,5400,5254.78,1.46,0,-7909,5713,5556,5423,5266,5133,5635,5345,891,1620,5000,3340,10,1,17816414,932,-6.73,0.80,12,0.15,-777.00,6556.00,7800,20241021,-32.95,4700,20240805,11.28,6490,-19.41,20250211,5180,0.97,20250226,6490,-19.41,20250211,470,1012.77,20240805,0.04,N,084180,5000,890 억,,260281,N,N,0,N,00,N
+20250228,090729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,-80,5,-1.48,15265770,2862,1.44,5390,5390,5290,7020,3780,5400,5333.95,1.46,0,471,5713,5556,5423,5266,5133,5635,5345,891,1620,5000,3340,10,1,17816414,948,-6.85,0.81,12,0.02,-777.00,6556.00,7800,20241021,-31.79,4700,20240805,13.19,6490,-18.03,20250211,5180,2.70,20250226,6490,-18.03,20250211,470,1031.91,20240805,0.04,N,084180,5000,890 억,,260281,N,N,0,N,00,N
 20250227,160722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,100,2,1.89,1073770500,198232,323.42,5340,5580,5290,6890,3710,5300,5416.74,1.43,0,5254,5473,5386,5283,5196,5093,5335,5145,891,1590,5000,3280,10,1,17816414,962,-6.95,0.82,12,1.11,-777.00,6556.00,7800,20241021,-30.77,4700,20240805,14.89,6490,-16.80,20250211,5180,4.25,20250226,6490,-16.80,20250211,470,1048.94,20240805,0.04,N,084180,5000,890 억,,255546,N,N,0,N,00,N
 20250227,150721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,140,2,2.64,1055637840,194879,317.95,5340,5580,5290,6890,3710,5300,5416.89,1.43,0,6256,5473,5386,5283,5196,5093,5335,5145,891,1590,5000,3280,10,1,17816414,969,-7.00,0.83,12,1.09,-777.00,6556.00,7800,20241021,-30.26,4700,20240805,15.74,6490,-16.18,20250211,5180,5.02,20250226,6490,-16.18,20250211,470,1057.45,20240805,0.04,N,084180,5000,890 억,,255546,N,N,0,N,00,N
 20250227,140723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,140,2,2.64,715448350,133029,217.04,5340,5500,5290,6890,3710,5300,5378.14,1.43,0,11757,5473,5386,5283,5196,5093,5335,5145,891,1590,5000,3280,10,1,17816414,969,-7.00,0.83,12,0.75,-777.00,6556.00,7800,20241021,-30.26,4700,20240805,15.74,6490,-16.18,20250211,5180,5.02,20250226,6490,-16.18,20250211,470,1057.45,20240805,0.04,N,084180,5000,890 억,,255546,N,N,0,N,00,N
diff --git a/084370/price/prices-20250201.csv b/084370/price/prices-20250201.csv
index 8927bf655cff..42c56844f6b5 100644
--- a/084370/price/prices-20250201.csv
+++ b/084370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160728,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42000,-3000,5,-6.67,9689955100,222923,157.02,44550,45350,42000,58500,31500,45000,43468.49,30.40,0,-10858,47433,46216,45383,44166,43333,45800,43750,115,13500,500,31500,50,1,22916042,9625,39.40,2.69,12,0.97,1066.00,15612.00,60000,20240528,-30.00,30300,20241220,38.61,49450,-15.07,20250219,30550,37.48,20250103,60000,-30.00,20240528,30300,38.61,20241220,0.70,N,084370,500,114 억,,6965481,N,N,1606,N,00,N
+20250228,150732,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42500,-2500,5,-5.56,8439982800,193237,136.11,44550,45350,42400,58500,31500,45000,43675.20,30.40,0,-762,47433,46216,45383,44166,43333,45800,43750,115,13500,500,31500,50,1,22916042,9739,39.87,2.72,12,0.84,1066.00,15612.00,60000,20240528,-29.17,30300,20241220,40.26,49450,-14.05,20250219,30550,39.12,20250103,60000,-29.17,20240528,30300,40.26,20241220,0.70,N,084370,500,114 억,,6965481,N,N,313,N,00,N
+20250228,140733,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42800,-2200,5,-4.89,7112488550,162071,114.16,44550,45350,42800,58500,31500,45000,43883.36,30.40,0,-2953,47433,46216,45383,44166,43333,45800,43750,115,13500,500,31500,50,1,22916042,9808,40.15,2.74,12,0.71,1066.00,15612.00,60000,20240528,-28.67,30300,20241220,41.25,49450,-13.45,20250219,30550,40.10,20250103,60000,-28.67,20240528,30300,41.25,20241220,0.70,N,084370,500,114 억,,6965481,N,N,313,N,00,N
+20250228,130729,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,-1750,5,-3.89,6224713650,141533,99.69,44550,45350,43050,58500,31500,45000,43978.92,30.40,0,4758,47433,46216,45383,44166,43333,45800,43750,115,13500,500,31500,50,1,22916042,9911,40.57,2.77,12,0.62,1066.00,15612.00,60000,20240528,-27.92,30300,20241220,42.74,49450,-12.54,20250219,30550,41.57,20250103,60000,-27.92,20240528,30300,42.74,20241220,0.70,N,084370,500,114 억,,6965481,N,N,313,N,00,N
+20250228,120727,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,-1900,5,-4.22,5856864700,133019,93.69,44550,45350,43100,58500,31500,45000,44028.53,30.40,0,4853,47433,46216,45383,44166,43333,45800,43750,115,13500,500,31500,50,1,22916042,9877,40.43,2.76,12,0.58,1066.00,15612.00,60000,20240528,-28.17,30300,20241220,42.24,49450,-12.84,20250219,30550,41.08,20250103,60000,-28.17,20240528,30300,42.24,20241220,0.70,N,084370,500,114 억,,6965481,N,N,313,N,00,N
+20250228,110728,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43350,-1650,5,-3.67,5205097600,117930,83.07,44550,45350,43100,58500,31500,45000,44135.42,30.40,0,6392,47433,46216,45383,44166,43333,45800,43750,115,13500,500,31500,50,1,22916042,9934,40.67,2.78,12,0.51,1066.00,15612.00,60000,20240528,-27.75,30300,20241220,43.07,49450,-12.34,20250219,30550,41.90,20250103,60000,-27.75,20240528,30300,43.07,20241220,0.70,N,084370,500,114 억,,6965481,N,N,313,N,00,N
+20250228,100726,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43850,-1150,5,-2.56,3563822750,80225,56.51,44550,45350,43700,58500,31500,45000,44421.11,30.40,0,-207,47433,46216,45383,44166,43333,45800,43750,115,13500,500,31500,50,1,22916042,10049,41.14,2.81,12,0.35,1066.00,15612.00,60000,20240528,-26.92,30300,20241220,44.72,49450,-11.32,20250219,30550,43.54,20250103,60000,-26.92,20240528,30300,44.72,20241220,0.70,N,084370,500,114 억,,6965481,N,N,313,N,00,N
+20250228,090729,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,44600,-400,5,-0.89,1283353650,28749,20.25,44550,45350,43700,58500,31500,45000,44636.91,30.40,0,-3001,47433,46216,45383,44166,43333,45800,43750,115,13500,500,31500,50,1,22916042,10221,41.84,2.86,12,0.13,1066.00,15612.00,60000,20240528,-25.67,30300,20241220,47.19,49450,-9.81,20250219,30550,45.99,20250103,60000,-25.67,20240528,30300,47.19,20241220,0.70,N,084370,500,114 억,,6965481,N,N,313,N,00,N
 20250227,160722,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,45000,600,2,1.35,6439996100,141905,168.97,45300,46600,44550,57700,31100,44400,45383.03,30.40,0,7035,46700,45550,44850,43700,43000,45200,43350,115,13300,500,31080,50,1,22916042,10312,42.21,2.88,12,0.62,1066.00,15612.00,60000,20240528,-25.00,30300,20241220,48.51,49450,-9.00,20250219,30550,47.30,20250103,60000,-25.00,20240528,30300,48.51,20241220,0.71,N,084370,500,114 억,,6967427,N,N,313,N,00,N
 20250227,150721,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,45050,650,2,1.46,6094067450,134227,159.82,45300,46600,44550,57700,31100,44400,45401.45,30.40,0,7753,46700,45550,44850,43700,43000,45200,43350,115,13300,500,31080,50,1,22916042,10324,42.26,2.89,12,0.59,1066.00,15612.00,60000,20240528,-24.92,30300,20241220,48.68,49450,-8.90,20250219,30550,47.46,20250103,60000,-24.92,20240528,30300,48.68,20241220,0.71,N,084370,500,114 억,,6967427,N,N,624,N,00,N
 20250227,140723,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,44850,450,2,1.01,5463617450,120210,143.13,45300,46600,44550,57700,31100,44400,45450.90,30.40,0,10302,46700,45550,44850,43700,43000,45200,43350,115,13300,500,31080,50,1,22916042,10278,42.07,2.87,12,0.52,1066.00,15612.00,60000,20240528,-25.25,30300,20241220,48.02,49450,-9.30,20250219,30550,46.81,20250103,60000,-25.25,20240528,30300,48.02,20241220,0.71,N,084370,500,114 억,,6967427,N,N,624,N,00,N
diff --git a/084440/price/prices-20250201.csv b/084440/price/prices-20250201.csv
index 319d4cc3bb04..c3cbe6d9c9a0 100644
--- a/084440/price/prices-20250201.csv
+++ b/084440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1048,-10,5,-0.95,64328069,61805,66.78,1057,1100,1027,1375,741,1058,1040.82,0.00,0,-30375,1225,1141,1081,997,937,1111,967,20,317,100,650,1,1,19712800,207,-7.38,3.31,09,0.31,-142.00,317.00,1650,20241217,-36.48,728,20241115,43.96,1192,-12.08,20250204,942,11.25,20250123,1650,-36.48,20241217,728,43.96,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250228,150732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1038,-20,5,-1.89,60785341,58420,63.12,1057,1100,1027,1375,741,1058,1040.49,0.00,0,-29130,1225,1141,1081,997,937,1111,967,20,317,100,650,1,1,19712800,205,-7.31,3.27,09,0.30,-142.00,317.00,1650,20241217,-37.09,728,20241115,42.58,1192,-12.92,20250204,942,10.19,20250123,1650,-37.09,20241217,728,42.58,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250228,140734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1038,-20,5,-1.89,54881000,52752,57.00,1057,1100,1027,1375,741,1058,1040.36,0.00,0,-26669,1225,1141,1081,997,937,1111,967,20,317,100,650,1,1,19712800,205,-7.31,3.27,09,0.27,-142.00,317.00,1650,20241217,-37.09,728,20241115,42.58,1192,-12.92,20250204,942,10.19,20250123,1650,-37.09,20241217,728,42.58,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250228,130730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1048,-10,5,-0.95,45262019,43538,47.04,1057,1100,1027,1375,741,1058,1039.60,0.00,0,-23336,1225,1141,1081,997,937,1111,967,20,317,100,650,1,1,19712800,207,-7.38,3.31,09,0.22,-142.00,317.00,1650,20241217,-36.48,728,20241115,43.96,1192,-12.08,20250204,942,11.25,20250123,1650,-36.48,20241217,728,43.96,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250228,120727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1038,-20,5,-1.89,38745327,37237,40.24,1057,1100,1027,1375,741,1058,1040.51,0.00,0,-19670,1225,1141,1081,997,937,1111,967,20,317,100,650,1,1,19712800,205,-7.31,3.27,09,0.19,-142.00,317.00,1650,20241217,-37.09,728,20241115,42.58,1192,-12.92,20250204,942,10.19,20250123,1650,-37.09,20241217,728,42.58,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250228,110728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1029,-29,5,-2.74,36000054,34574,37.36,1057,1100,1028,1375,741,1058,1041.25,0.00,0,-17839,1225,1141,1081,997,937,1111,967,20,317,100,650,1,1,19712800,203,-7.25,3.25,09,0.18,-142.00,317.00,1650,20241217,-37.64,728,20241115,41.35,1192,-13.67,20250204,942,9.24,20250123,1650,-37.64,20241217,728,41.35,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250228,100726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1030,-28,5,-2.65,32550470,31228,33.74,1057,1100,1028,1375,741,1058,1042.35,0.00,0,-15471,1225,1141,1081,997,937,1111,967,20,317,100,650,1,1,19712800,203,-7.25,3.25,09,0.16,-142.00,317.00,1650,20241217,-37.58,728,20241115,41.48,1192,-13.59,20250204,942,9.34,20250123,1650,-37.58,20241217,728,41.48,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250228,090729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,20,2,1.89,6754842,6368,6.88,1057,1100,1056,1375,741,1058,1060.75,0.00,0,-3118,1225,1141,1081,997,937,1111,967,20,317,100,650,1,1,19712800,213,-7.59,3.40,09,0.03,-142.00,317.00,1650,20241217,-34.67,728,20241115,48.08,1192,-9.56,20250204,942,14.44,20250123,1650,-34.67,20241217,728,48.08,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250227,160722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1058,-74,5,-6.54,100497407,92547,224.72,1132,1165,1021,1471,793,1132,1085.94,0.00,0,-21231,1174,1153,1141,1120,1108,1147,1114,20,339,100,700,1,1,19712800,209,-7.45,3.34,09,0.47,-142.00,317.00,1650,20241217,-35.88,728,20241115,45.33,1192,-11.24,20250204,942,12.31,20250123,1650,-35.88,20241217,728,45.33,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250227,150721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1071,-61,5,-5.39,96460401,88733,215.46,1132,1165,1021,1471,793,1132,1087.09,0.00,0,-21117,1174,1153,1141,1120,1108,1147,1114,20,339,100,700,1,1,19712800,211,-7.54,3.38,09,0.45,-142.00,317.00,1650,20241217,-35.09,728,20241115,47.12,1192,-10.15,20250204,942,13.69,20250123,1650,-35.09,20241217,728,47.12,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250227,140724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1065,-67,5,-5.92,85788863,78698,191.09,1132,1165,1021,1471,793,1132,1090.10,0.00,0,-18379,1174,1153,1141,1120,1108,1147,1114,20,339,100,700,1,1,19712800,210,-7.50,3.36,09,0.40,-142.00,317.00,1650,20241217,-35.45,728,20241115,46.29,1192,-10.65,20250204,942,13.06,20250123,1650,-35.45,20241217,728,46.29,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250201.csv b/084650/price/prices-20250201.csv
index a3413127fc2b..16065eee08b5 100644
--- a/084650/price/prices-20250201.csv
+++ b/084650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160729,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2680,10,2,0.37,10704019130,3909962,284.33,2635,2825,2625,3470,1870,2670,2737.70,1.67,0,8507,2770,2720,2690,2640,2610,2705,2625,372,800,500,1650,5,1,74239990,1990,-42.54,0.87,12,5.27,-63.00,3068.00,5420,20240819,-50.55,2085,20240618,28.54,3915,-31.55,20250109,2460,8.94,20250102,5420,-50.55,20240819,2085,28.54,20240618,8.42,N,084650,500,371 억,,1238480,N,N,1625,N,00,N
+20250228,150732,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2675,5,2,0.19,10544291435,3850369,279.99,2635,2825,2625,3470,1870,2670,2738.54,1.67,0,418,2770,2720,2690,2640,2610,2705,2625,372,800,500,1650,5,1,74239990,1986,-42.46,0.87,12,5.19,-63.00,3068.00,5420,20240819,-50.65,2085,20240618,28.30,3915,-31.67,20250109,2460,8.74,20250102,5420,-50.65,20240819,2085,28.30,20240618,8.42,N,084650,500,371 억,,1238480,N,N,997,N,00,N
+20250228,140734,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2690,20,2,0.75,10010907215,3650707,265.47,2635,2825,2625,3470,1870,2670,2742.21,1.67,0,-1304,2770,2720,2690,2640,2610,2705,2625,372,800,500,1650,5,1,74239990,1997,-42.70,0.88,12,4.92,-63.00,3068.00,5420,20240819,-50.37,2085,20240618,29.02,3915,-31.29,20250109,2460,9.35,20250102,5420,-50.37,20240819,2085,29.02,20240618,8.42,N,084650,500,371 억,,1238480,N,N,997,N,00,N
+20250228,130730,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2700,30,2,1.12,9304544265,3387593,246.34,2635,2825,2625,3470,1870,2670,2746.69,1.67,0,-12454,2770,2720,2690,2640,2610,2705,2625,372,800,500,1650,5,1,74239990,2004,-42.86,0.88,12,4.56,-63.00,3068.00,5420,20240819,-50.18,2085,20240618,29.50,3915,-31.03,20250109,2460,9.76,20250102,5420,-50.18,20240819,2085,29.50,20240618,8.42,N,084650,500,371 억,,1238480,N,N,997,N,00,N
+20250228,120727,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2735,65,2,2.43,8910493985,3242037,235.76,2635,2825,2625,3470,1870,2670,2748.46,1.67,0,-33992,2770,2720,2690,2640,2610,2705,2625,372,800,500,1650,5,1,74239990,2030,-43.41,0.89,12,4.37,-63.00,3068.00,5420,20240819,-49.54,2085,20240618,31.18,3915,-30.14,20250109,2460,11.18,20250102,5420,-49.54,20240819,2085,31.18,20240618,8.42,N,084650,500,371 억,,1238480,N,N,997,N,00,N
+20250228,110728,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2725,55,2,2.06,8356275635,3038157,220.93,2635,2825,2625,3470,1870,2670,2750.48,1.67,0,-46408,2770,2720,2690,2640,2610,2705,2625,372,800,500,1650,5,1,74239990,2023,-43.25,0.89,12,4.09,-63.00,3068.00,5420,20240819,-49.72,2085,20240618,30.70,3915,-30.40,20250109,2460,10.77,20250102,5420,-49.72,20240819,2085,30.70,20240618,8.42,N,084650,500,371 억,,1238480,N,N,997,N,00,N
+20250228,100726,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2810,140,2,5.24,5777793435,2104421,153.03,2635,2820,2625,3470,1870,2670,2745.61,1.67,0,-80876,2770,2720,2690,2640,2610,2705,2625,372,800,500,1650,5,1,74239990,2086,-44.60,0.92,12,2.83,-63.00,3068.00,5420,20240819,-48.15,2085,20240618,34.77,3915,-28.22,20250109,2460,14.23,20250102,5420,-48.15,20240819,2085,34.77,20240618,8.42,N,084650,500,371 억,,1238480,N,N,997,N,00,N
+20250228,090730,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2665,-5,5,-0.19,166032655,62838,4.57,2635,2665,2625,3470,1870,2670,2641.52,1.67,0,16359,2770,2720,2690,2640,2610,2705,2625,372,800,500,1650,5,1,74239990,1978,-42.30,0.87,12,0.08,-63.00,3068.00,5420,20240819,-50.83,2085,20240618,27.82,3915,-31.93,20250109,2460,8.33,20250102,5420,-50.83,20240819,2085,27.82,20240618,8.42,N,084650,500,371 억,,1238480,N,N,997,N,00,N
 20250227,160722,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2670,-45,5,-1.66,3642687865,1353775,23.05,2715,2740,2660,3525,1905,2715,2690.73,1.55,0,86411,2995,2855,2730,2590,2465,2925,2660,372,810,500,1680,5,1,74239990,1982,-42.38,0.87,12,1.82,-63.00,3068.00,5420,20240819,-50.74,2085,20240618,28.06,3915,-31.80,20250109,2460,8.54,20250102,5420,-50.74,20240819,2085,28.06,20240618,8.42,N,084650,500,371 억,,1150986,N,N,997,N,00,N
 20250227,150721,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2670,-45,5,-1.66,3290238105,1222044,20.81,2715,2740,2660,3525,1905,2715,2692.31,1.55,0,73516,2995,2855,2730,2590,2465,2925,2660,372,810,500,1680,5,1,74239990,1982,-42.38,0.87,12,1.65,-63.00,3068.00,5420,20240819,-50.74,2085,20240618,28.06,3915,-31.80,20250109,2460,8.54,20250102,5420,-50.74,20240819,2085,28.06,20240618,8.42,N,084650,500,371 억,,1150986,N,N,3,N,00,N
 20250227,140724,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2675,-40,5,-1.47,2848343590,1056543,17.99,2715,2740,2675,3525,1905,2715,2695.82,1.55,0,78748,2995,2855,2730,2590,2465,2925,2660,372,810,500,1680,5,1,74239990,1986,-42.46,0.87,12,1.42,-63.00,3068.00,5420,20240819,-50.65,2085,20240618,28.30,3915,-31.67,20250109,2460,8.74,20250102,5420,-50.65,20240819,2085,28.30,20240618,8.42,N,084650,500,371 억,,1150986,N,N,3,N,00,N
diff --git a/084670/price/prices-20250201.csv b/084670/price/prices-20250201.csv
index f50224b3c7fd..66893a967728 100644
--- a/084670/price/prices-20250201.csv
+++ b/084670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160729,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7090,-10,5,-0.14,18179120,2556,37.91,7150,7170,7070,9230,4970,7100,7112.33,0.34,0,-116,7373,7236,7163,7026,6953,7200,6990,170,2130,5000,4820,10,1,2895569,205,-6.66,0.27,12,0.09,-1065.00,26389.00,12320,20240226,-42.45,7010,20241209,1.14,7940,-10.71,20250106,7010,1.14,20250210,12270,-42.22,20240304,7010,1.14,20241209,0.00,N,084670,5000,169 억,,9766,N,N,0,N,00,N
+20250228,150733,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7150,50,2,0.70,17526430,2464,36.54,7150,7170,7070,9230,4970,7100,7113.00,0.34,0,-57,7373,7236,7163,7026,6953,7200,6990,170,2130,5000,4820,10,1,2895569,207,-6.71,0.27,12,0.09,-1065.00,26389.00,12320,20240226,-41.96,7010,20241209,2.00,7940,-9.95,20250106,7010,2.00,20250210,12270,-41.73,20240304,7010,2.00,20241209,0.00,N,084670,5000,169 억,,9766,N,N,0,N,00,N
+20250228,140734,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7160,60,2,0.85,17304490,2433,36.08,7150,7170,7070,9230,4970,7100,7112.41,0.34,0,-61,7373,7236,7163,7026,6953,7200,6990,170,2130,5000,4820,10,1,2895569,207,-6.72,0.27,12,0.08,-1065.00,26389.00,12320,20240226,-41.88,7010,20241209,2.14,7940,-9.82,20250106,7010,2.14,20250210,12270,-41.65,20240304,7010,2.14,20241209,0.00,N,084670,5000,169 억,,9766,N,N,0,N,00,N
+20250228,130730,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7160,60,2,0.85,17261530,2427,35.99,7150,7170,7070,9230,4970,7100,7112.29,0.34,0,-63,7373,7236,7163,7026,6953,7200,6990,170,2130,5000,4820,10,1,2895569,207,-6.72,0.27,12,0.08,-1065.00,26389.00,12320,20240226,-41.88,7010,20241209,2.14,7940,-9.82,20250106,7010,2.14,20250210,12270,-41.65,20240304,7010,2.14,20241209,0.00,N,084670,5000,169 억,,9766,N,N,0,N,00,N
+20250228,120728,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7100,0,3,0.00,14356900,2018,29.93,7150,7170,7070,9230,4970,7100,7114.42,0.34,0,-63,7373,7236,7163,7026,6953,7200,6990,170,2130,5000,4820,10,1,2895569,206,-6.67,0.27,12,0.07,-1065.00,26389.00,12320,20240226,-42.37,7010,20241209,1.28,7940,-10.58,20250106,7010,1.28,20250210,12270,-42.14,20240304,7010,1.28,20241209,0.00,N,084670,5000,169 억,,9766,N,N,0,N,00,N
+20250228,110729,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,30,2,0.42,4323690,607,9.00,7150,7170,7120,9230,4970,7100,7123.05,0.34,0,-6,7373,7236,7163,7026,6953,7200,6990,170,2130,5000,4820,10,1,2895569,206,-6.69,0.27,12,0.02,-1065.00,26389.00,12320,20240226,-42.13,7010,20241209,1.71,7940,-10.20,20250106,7010,1.71,20250210,12270,-41.89,20240304,7010,1.71,20241209,0.00,N,084670,5000,169 억,,9766,N,N,0,N,00,N
+20250228,100727,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,30,2,0.42,1738140,244,3.62,7150,7170,7120,9230,4970,7100,7123.52,0.34,0,-7,7373,7236,7163,7026,6953,7200,6990,170,2130,5000,4820,10,1,2895569,206,-6.69,0.27,12,0.01,-1065.00,26389.00,12320,20240226,-42.13,7010,20241209,1.71,7940,-10.20,20250106,7010,1.71,20250210,12270,-41.89,20240304,7010,1.71,20241209,0.00,N,084670,5000,169 억,,9766,N,N,0,N,00,N
+20250228,090730,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7150,50,2,0.70,7150,1,0.01,7150,7150,7150,9230,4970,7100,7150.00,0.34,0,0,7373,7236,7163,7026,6953,7200,6990,170,2130,5000,4820,10,1,2895569,207,-6.71,0.27,12,0.00,-1065.00,26389.00,12320,20240226,-41.96,7010,20241209,2.00,7940,-9.95,20250106,7010,2.00,20250210,12270,-41.73,20240304,7010,2.00,20241209,0.00,N,084670,5000,169 억,,9766,N,N,0,N,00,N
 20250227,160723,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7100,-30,5,-0.42,48219700,6739,353.38,7200,7300,7090,9260,5000,7130,7155.32,0.34,0,67,7363,7246,7173,7056,6983,7305,7115,170,2130,5000,4840,10,1,2895569,206,-6.67,0.27,12,0.23,-1065.00,26389.00,12320,20240226,-42.37,7010,20241209,1.28,7940,-10.58,20250106,7010,1.28,20250210,12270,-42.14,20240304,7010,1.28,20241209,0.00,N,084670,5000,169 억,,9701,N,N,2,N,00,N
 20250227,150722,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7180,50,2,0.70,48177100,6733,353.07,7200,7300,7090,9260,5000,7130,7155.37,0.34,0,67,7363,7246,7173,7056,6983,7305,7115,170,2130,5000,4840,10,1,2895569,208,-6.74,0.27,12,0.23,-1065.00,26389.00,12320,20240226,-41.72,7010,20241209,2.43,7940,-9.57,20250106,7010,2.43,20250210,12270,-41.48,20240304,7010,2.43,20241209,0.00,N,084670,5000,169 억,,9701,N,N,2,N,00,N
 20250227,140724,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7100,-30,5,-0.42,48119660,6725,352.65,7200,7300,7090,9260,5000,7130,7155.34,0.34,0,67,7363,7246,7173,7056,6983,7305,7115,170,2130,5000,4840,10,1,2895569,206,-6.67,0.27,12,0.23,-1065.00,26389.00,12320,20240226,-42.37,7010,20241209,1.28,7940,-10.58,20250106,7010,1.28,20250210,12270,-42.14,20240304,7010,1.28,20241209,0.00,N,084670,5000,169 억,,9701,N,N,2,N,00,N
diff --git a/084680/price/prices-20250201.csv b/084680/price/prices-20250201.csv
index 2b8719a05169..73db86781f5a 100644
--- a/084680/price/prices-20250201.csv
+++ b/084680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160729,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1400,-23,5,-1.62,209607889,149185,250.63,1420,1423,1399,1849,997,1423,1405.02,0.42,0,-34838,1436,1429,1422,1415,1408,1433,1419,1418,426,1000,910,1,1,141806193,1985,-20.90,0.84,12,0.11,-67.00,1666.00,2440,20240219,-42.62,1390,20250226,0.72,1587,-11.78,20250107,1390,0.72,20250226,2265,-38.19,20240326,1390,0.72,20250226,1.20,N,084680,1000,1418 억,,588800,N,N,0,N,00,N
+20250228,150733,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1405,-18,5,-1.26,196043482,139522,234.40,1420,1423,1399,1849,997,1423,1405.11,0.42,0,-33109,1436,1429,1422,1415,1408,1433,1419,1418,426,1000,910,1,1,141806193,1992,-20.97,0.84,12,0.10,-67.00,1666.00,2440,20240219,-42.42,1390,20250226,1.08,1587,-11.47,20250107,1390,1.08,20250226,2265,-37.97,20240326,1390,1.08,20250226,1.20,N,084680,1000,1418 억,,588800,N,N,0,N,00,N
+20250228,140735,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1404,-19,5,-1.34,130020578,92474,155.36,1420,1423,1399,1849,997,1423,1406.02,0.42,0,-31965,1436,1429,1422,1415,1408,1433,1419,1418,426,1000,910,1,1,141806193,1991,-20.96,0.84,12,0.07,-67.00,1666.00,2440,20240219,-42.46,1390,20250226,1.01,1587,-11.53,20250107,1390,1.01,20250226,2265,-38.01,20240326,1390,1.01,20250226,1.20,N,084680,1000,1418 억,,588800,N,N,0,N,00,N
+20250228,130731,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1409,-14,5,-0.98,124462841,88520,148.72,1420,1423,1399,1849,997,1423,1406.04,0.42,0,-32242,1436,1429,1422,1415,1408,1433,1419,1418,426,1000,910,1,1,141806193,1998,-21.03,0.85,12,0.06,-67.00,1666.00,2440,20240219,-42.25,1390,20250226,1.37,1587,-11.22,20250107,1390,1.37,20250226,2265,-37.79,20240326,1390,1.37,20250226,1.20,N,084680,1000,1418 억,,588800,N,N,0,N,00,N
+20250228,120728,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1409,-14,5,-0.98,107493026,76423,128.39,1420,1423,1399,1849,997,1423,1406.55,0.42,0,-30518,1436,1429,1422,1415,1408,1433,1419,1418,426,1000,910,1,1,141806193,1998,-21.03,0.85,12,0.05,-67.00,1666.00,2440,20240219,-42.25,1390,20250226,1.37,1587,-11.22,20250107,1390,1.37,20250226,2265,-37.79,20240326,1390,1.37,20250226,1.20,N,084680,1000,1418 억,,588800,N,N,0,N,00,N
+20250228,110729,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1406,-17,5,-1.19,50856430,36090,60.63,1420,1423,1400,1849,997,1423,1409.16,0.42,0,-13577,1436,1429,1422,1415,1408,1433,1419,1418,426,1000,910,1,1,141806193,1994,-20.99,0.84,12,0.03,-67.00,1666.00,2440,20240219,-42.38,1390,20250226,1.15,1587,-11.41,20250107,1390,1.15,20250226,2265,-37.92,20240326,1390,1.15,20250226,1.20,N,084680,1000,1418 억,,588800,N,N,0,N,00,N
+20250228,100727,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1408,-15,5,-1.05,38154499,27059,45.46,1420,1423,1400,1849,997,1423,1410.05,0.42,0,-8644,1436,1429,1422,1415,1408,1433,1419,1418,426,1000,910,1,1,141806193,1997,-21.01,0.85,12,0.02,-67.00,1666.00,2440,20240219,-42.30,1390,20250226,1.29,1587,-11.28,20250107,1390,1.29,20250226,2265,-37.84,20240326,1390,1.29,20250226,1.20,N,084680,1000,1418 억,,588800,N,N,0,N,00,N
+20250228,090730,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1413,-10,5,-0.70,11519281,8125,13.65,1420,1423,1409,1849,997,1423,1417.76,0.42,0,-1988,1436,1429,1422,1415,1408,1433,1419,1418,426,1000,910,1,1,141806193,2004,-21.09,0.85,12,0.01,-67.00,1666.00,2440,20240219,-42.09,1390,20250226,1.65,1587,-10.96,20250107,1390,1.65,20250226,2265,-37.62,20240326,1390,1.65,20250226,1.20,N,084680,1000,1418 억,,588800,N,N,0,N,00,N
 20250227,160723,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1423,1,2,0.07,83033966,58529,54.37,1420,1429,1415,1848,996,1422,1418.68,0.42,0,-6097,1454,1438,1414,1398,1374,1446,1406,1418,426,1000,910,1,1,141806193,2018,-21.24,0.85,12,0.04,-67.00,1666.00,2550,20240216,-44.20,1390,20250226,2.37,1587,-10.33,20250107,1390,2.37,20250226,2265,-37.17,20240326,1390,2.37,20250226,1.21,N,084680,1000,1418 억,,598153,N,N,88,N,00,N
 20250227,150722,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1419,-3,5,-0.21,77126093,54375,50.51,1420,1429,1415,1848,996,1422,1418.41,0.42,0,-7502,1454,1438,1414,1398,1374,1446,1406,1418,426,1000,910,1,1,141806193,2012,-21.18,0.85,12,0.04,-67.00,1666.00,2550,20240216,-44.35,1390,20250226,2.09,1587,-10.59,20250107,1390,2.09,20250226,2265,-37.35,20240326,1390,2.09,20250226,1.21,N,084680,1000,1418 억,,598153,N,N,88,N,00,N
 20250227,140725,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1419,-3,5,-0.21,66289424,46739,43.41,1420,1429,1415,1848,996,1422,1418.29,0.42,0,-7498,1454,1438,1414,1398,1374,1446,1406,1418,426,1000,910,1,1,141806193,2012,-21.18,0.85,12,0.03,-67.00,1666.00,2550,20240216,-44.35,1390,20250226,2.09,1587,-10.59,20250107,1390,2.09,20250226,2265,-37.35,20240326,1390,2.09,20250226,1.21,N,084680,1000,1418 억,,598153,N,N,88,N,00,N
diff --git a/084690/price/prices-20250201.csv b/084690/price/prices-20250201.csv
index f0a60892aa09..fbde15665856 100644
--- a/084690/price/prices-20250201.csv
+++ b/084690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160730,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12270,220,2,1.83,9222868900,754215,151.07,11930,12500,11850,15660,8440,12050,12229.07,6.51,0,-13468,12576,12312,12036,11772,11496,12445,11905,362,3610,1000,8910,10,1,36212538,4443,21.60,0.61,12,2.08,568.00,20000.00,13810,20240617,-11.15,7710,20240411,59.14,12940,-5.18,20250225,9590,27.95,20250123,13810,-11.15,20240617,7710,59.14,20240411,4.86,N,084690,1000,362 억,,2358581,N,N,31,N,00,N
+20250228,150733,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12240,190,2,1.58,8623667980,705430,141.30,11930,12500,11850,15660,8440,12050,12225.50,6.51,0,-8997,12576,12312,12036,11772,11496,12445,11905,362,3610,1000,8910,10,1,36212538,4432,21.55,0.61,12,1.95,568.00,20000.00,13810,20240617,-11.37,7710,20240411,58.75,12940,-5.41,20250225,9590,27.63,20250123,13810,-11.37,20240617,7710,58.75,20240411,4.86,N,084690,1000,362 억,,2358581,N,N,23,N,00,N
+20250228,140735,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12230,180,2,1.49,7632111840,624390,125.07,11930,12500,11850,15660,8440,12050,12224.21,6.51,0,5234,12576,12312,12036,11772,11496,12445,11905,362,3610,1000,8910,10,1,36212538,4429,21.53,0.61,12,1.72,568.00,20000.00,13810,20240617,-11.44,7710,20240411,58.63,12940,-5.49,20250225,9590,27.53,20250123,13810,-11.44,20240617,7710,58.63,20240411,4.86,N,084690,1000,362 억,,2358581,N,N,23,N,00,N
+20250228,130731,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12130,80,2,0.66,7218537880,590504,118.28,11930,12500,11850,15660,8440,12050,12225.33,6.51,0,6603,12576,12312,12036,11772,11496,12445,11905,362,3610,1000,8910,10,1,36212538,4393,21.36,0.61,12,1.63,568.00,20000.00,13810,20240617,-12.17,7710,20240411,57.33,12940,-6.26,20250225,9590,26.49,20250123,13810,-12.17,20240617,7710,57.33,20240411,4.86,N,084690,1000,362 억,,2358581,N,N,23,N,00,N
+20250228,120728,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12260,210,2,1.74,6520674600,533224,106.80,11930,12500,11850,15660,8440,12050,12229.87,6.51,0,15244,12576,12312,12036,11772,11496,12445,11905,362,3610,1000,8910,10,1,36212538,4440,21.58,0.61,12,1.47,568.00,20000.00,13810,20240617,-11.22,7710,20240411,59.01,12940,-5.26,20250225,9590,27.84,20250123,13810,-11.22,20240617,7710,59.01,20240411,4.86,N,084690,1000,362 억,,2358581,N,N,23,N,00,N
+20250228,110729,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12440,390,2,3.24,5137609400,421083,84.34,11930,12500,11850,15660,8440,12050,12202.11,6.51,0,24653,12576,12312,12036,11772,11496,12445,11905,362,3610,1000,8910,10,1,36212538,4505,21.90,0.62,12,1.16,568.00,20000.00,13810,20240617,-9.92,7710,20240411,61.35,12940,-3.86,20250225,9590,29.72,20250123,13810,-9.92,20240617,7710,61.35,20240411,4.86,N,084690,1000,362 억,,2358581,N,N,23,N,00,N
+20250228,100727,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12010,-40,5,-0.33,2414317380,199882,40.04,11930,12330,11850,15660,8440,12050,12079.19,6.51,0,-8349,12576,12312,12036,11772,11496,12445,11905,362,3610,1000,8910,10,1,36212538,4349,21.14,0.60,12,0.55,568.00,20000.00,13810,20240617,-13.03,7710,20240411,55.77,12940,-7.19,20250225,9590,25.23,20250123,13810,-13.03,20240617,7710,55.77,20240411,4.86,N,084690,1000,362 억,,2358581,N,N,23,N,00,N
+20250228,090730,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12310,260,2,2.16,844416290,69819,13.98,11930,12330,11850,15660,8440,12050,12096.52,6.51,0,16293,12576,12312,12036,11772,11496,12445,11905,362,3610,1000,8910,10,1,36212538,4458,21.67,0.62,12,0.19,568.00,20000.00,13810,20240617,-10.86,7710,20240411,59.66,12940,-4.87,20250225,9590,28.36,20250123,13810,-10.86,20240617,7710,59.66,20240411,4.86,N,084690,1000,362 억,,2358581,N,N,23,N,00,N
 20250227,160723,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12050,210,2,1.77,5906471340,491326,50.32,11900,12300,11760,15390,8290,11840,12021.55,6.31,0,76774,13113,12476,12033,11396,10953,12255,11175,362,3550,1000,8760,10,1,36212538,4364,21.21,0.60,12,1.36,568.00,20000.00,13810,20240617,-12.74,7710,20240411,56.29,12940,-6.88,20250225,9590,25.65,20250123,13810,-12.74,20240617,7710,56.29,20240411,4.81,N,084690,1000,362 억,,2283833,N,N,23,N,00,N
 20250227,150722,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12100,260,2,2.20,5610312140,466781,47.81,11900,12300,11760,15390,8290,11840,12019.31,6.31,0,81041,13113,12476,12033,11396,10953,12255,11175,362,3550,1000,8760,10,1,36212538,4382,21.30,0.60,12,1.29,568.00,20000.00,13810,20240617,-12.38,7710,20240411,56.94,12940,-6.49,20250225,9590,26.17,20250123,13810,-12.38,20240617,7710,56.94,20240411,4.81,N,084690,1000,362 억,,2283833,N,N,17,N,00,N
 20250227,140725,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12040,200,2,1.69,4460996660,371959,38.10,11900,12180,11760,15390,8290,11840,11993.42,6.31,0,63335,13113,12476,12033,11396,10953,12255,11175,362,3550,1000,8760,10,1,36212538,4360,21.20,0.60,12,1.03,568.00,20000.00,13810,20240617,-12.82,7710,20240411,56.16,12940,-6.96,20250225,9590,25.55,20250123,13810,-12.82,20240617,7710,56.16,20240411,4.81,N,084690,1000,362 억,,2283833,N,N,17,N,00,N
diff --git a/084730/price/prices-20250201.csv b/084730/price/prices-20250201.csv
index f905b6f79e3d..af97e49a6cc1 100644
--- a/084730/price/prices-20250201.csv
+++ b/084730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,-380,5,-3.80,376972280,38959,114.27,9910,9950,9560,12980,7000,9990,9675.48,2.10,0,-13749,10330,10160,9990,9820,9650,10075,9735,56,2990,500,6990,10,1,11109424,1068,7.82,0.60,12,0.35,1229.00,16081.00,17060,20240403,-43.67,7610,20241210,26.28,10210,-5.88,20250226,8410,14.27,20250203,17060,-43.67,20240403,7610,26.28,20241210,1.92,N,084730,500,55 억,,233082,N,N,0,N,00,N
+20250228,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9640,-350,5,-3.50,364471730,37663,110.47,9910,9950,9560,12980,7000,9990,9676.52,2.10,0,-12625,10330,10160,9990,9820,9650,10075,9735,56,2990,500,6990,10,1,11109424,1071,7.84,0.60,12,0.34,1229.00,16081.00,17060,20240403,-43.49,7610,20241210,26.68,10210,-5.58,20250226,8410,14.63,20250203,17060,-43.49,20240403,7610,26.68,20241210,1.92,N,084730,500,55 억,,233082,N,N,0,N,00,N
+20250228,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,-380,5,-3.80,265946530,27407,80.39,9910,9950,9600,12980,7000,9990,9702.76,2.10,0,-11880,10330,10160,9990,9820,9650,10075,9735,56,2990,500,6990,10,1,11109424,1068,7.82,0.60,12,0.25,1229.00,16081.00,17060,20240403,-43.67,7610,20241210,26.28,10210,-5.88,20250226,8410,14.27,20250203,17060,-43.67,20240403,7610,26.28,20241210,1.92,N,084730,500,55 억,,233082,N,N,0,N,00,N
+20250228,130731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,-380,5,-3.80,227266700,23385,68.59,9910,9950,9610,12980,7000,9990,9717.55,2.10,0,-9065,10330,10160,9990,9820,9650,10075,9735,56,2990,500,6990,10,1,11109424,1068,7.82,0.60,12,0.21,1229.00,16081.00,17060,20240403,-43.67,7610,20241210,26.28,10210,-5.88,20250226,8410,14.27,20250203,17060,-43.67,20240403,7610,26.28,20241210,1.92,N,084730,500,55 억,,233082,N,N,0,N,00,N
+20250228,120729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9690,-300,5,-3.00,181158010,18603,54.57,9910,9950,9660,12980,7000,9990,9737.02,2.10,0,-6183,10330,10160,9990,9820,9650,10075,9735,56,2990,500,6990,10,1,11109424,1077,7.88,0.60,12,0.17,1229.00,16081.00,17060,20240403,-43.20,7610,20241210,27.33,10210,-5.09,20250226,8410,15.22,20250203,17060,-43.20,20240403,7610,27.33,20241210,1.92,N,084730,500,55 억,,233082,N,N,0,N,00,N
+20250228,110730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9700,-290,5,-2.90,163521060,16783,49.23,9910,9950,9660,12980,7000,9990,9742.07,2.10,0,-4947,10330,10160,9990,9820,9650,10075,9735,56,2990,500,6990,10,1,11109424,1078,7.89,0.60,12,0.15,1229.00,16081.00,17060,20240403,-43.14,7610,20241210,27.46,10210,-5.00,20250226,8410,15.34,20250203,17060,-43.14,20240403,7610,27.46,20241210,1.92,N,084730,500,55 억,,233082,N,N,0,N,00,N
+20250228,100728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9700,-290,5,-2.90,143125790,14684,43.07,9910,9950,9660,12980,7000,9990,9745.73,2.10,0,-3897,10330,10160,9990,9820,9650,10075,9735,56,2990,500,6990,10,1,11109424,1078,7.89,0.60,12,0.13,1229.00,16081.00,17060,20240403,-43.14,7610,20241210,27.46,10210,-5.00,20250226,8410,15.34,20250203,17060,-43.14,20240403,7610,27.46,20241210,1.92,N,084730,500,55 억,,233082,N,N,0,N,00,N
+20250228,090731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,-190,5,-1.90,10735080,1092,3.20,9910,9950,9800,12980,7000,9990,9818.06,2.10,0,-809,10330,10160,9990,9820,9650,10075,9735,56,2990,500,6990,10,1,11109424,1089,7.97,0.61,12,0.01,1229.00,16081.00,17060,20240403,-42.56,7610,20241210,28.78,10210,-4.02,20250226,8410,16.53,20250203,17060,-42.56,20240403,7610,28.78,20241210,1.92,N,084730,500,55 억,,233082,N,N,0,N,00,N
 20250227,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,-40,5,-0.40,338484360,34093,58.87,10000,10160,9820,13030,7030,10030,9928.27,2.16,0,-6990,10463,10246,9993,9776,9523,10355,9885,56,3000,500,7020,10,1,11109424,1110,8.13,0.62,12,0.31,1229.00,16081.00,17060,20240403,-41.44,7610,20241210,31.27,10210,-2.15,20250226,8410,18.79,20250203,17060,-41.44,20240403,7610,31.27,20241210,1.92,N,084730,500,55 억,,240033,N,N,0,N,00,N
 20250227,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9930,-100,5,-1.00,329474390,33186,57.31,10000,10160,9820,13030,7030,10030,9928.11,2.16,0,-6967,10463,10246,9993,9776,9523,10355,9885,56,3000,500,7020,10,1,11109424,1103,8.08,0.62,12,0.30,1229.00,16081.00,17060,20240403,-41.79,7610,20241210,30.49,10210,-2.74,20250226,8410,18.07,20250203,17060,-41.79,20240403,7610,30.49,20241210,1.92,N,084730,500,55 억,,240033,N,N,0,N,00,N
 20250227,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9850,-180,5,-1.79,278506340,28069,48.47,10000,10160,9820,13030,7030,10030,9922.20,2.16,0,-3675,10463,10246,9993,9776,9523,10355,9885,56,3000,500,7020,10,1,11109424,1094,8.01,0.61,12,0.25,1229.00,16081.00,17060,20240403,-42.26,7610,20241210,29.43,10210,-3.53,20250226,8410,17.12,20250203,17060,-42.26,20240403,7610,29.43,20241210,1.92,N,084730,500,55 억,,240033,N,N,0,N,00,N
diff --git a/084850/price/prices-20250201.csv b/084850/price/prices-20250201.csv
index e03bd0028e1c..2743547b41d0 100644
--- a/084850/price/prices-20250201.csv
+++ b/084850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160730,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12740,-960,5,-7.01,1224653210,94087,63.46,13460,13500,12740,17810,9590,13700,13016.47,2.66,0,-26247,14726,14212,13866,13352,13006,14040,13180,116,4110,500,9860,10,1,22682934,2890,-8.76,1.17,12,0.41,-1455.00,10897.00,28900,20240617,-55.92,11500,20250203,10.78,15240,-16.40,20250224,11500,10.78,20250203,28900,-55.92,20240617,11500,10.78,20250203,0.23,N,084850,500,115 억,,602690,N,N,372,N,00,N
+20250228,150734,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12810,-890,5,-6.50,1153166950,88485,59.68,13460,13500,12790,17810,9590,13700,13032.34,2.66,0,-23671,14726,14212,13866,13352,13006,14040,13180,116,4110,500,9860,10,1,22682934,2906,-8.80,1.18,12,0.39,-1455.00,10897.00,28900,20240617,-55.67,11500,20250203,11.39,15240,-15.94,20250224,11500,11.39,20250203,28900,-55.67,20240617,11500,11.39,20250203,0.23,N,084850,500,115 억,,602690,N,N,54,N,00,N
+20250228,140736,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12880,-820,5,-5.99,1031548820,79002,53.29,13460,13500,12820,17810,9590,13700,13057.25,2.66,0,-20133,14726,14212,13866,13352,13006,14040,13180,116,4110,500,9860,10,1,22682934,2922,-8.85,1.18,12,0.35,-1455.00,10897.00,28900,20240617,-55.43,11500,20250203,12.00,15240,-15.49,20250224,11500,12.00,20250203,28900,-55.43,20240617,11500,12.00,20250203,0.23,N,084850,500,115 억,,602690,N,N,54,N,00,N
+20250228,130732,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12870,-830,5,-6.06,952428620,72879,49.16,13460,13500,12820,17810,9590,13700,13068.63,2.66,0,-18907,14726,14212,13866,13352,13006,14040,13180,116,4110,500,9860,10,1,22682934,2919,-8.85,1.18,12,0.32,-1455.00,10897.00,28900,20240617,-55.47,11500,20250203,11.91,15240,-15.55,20250224,11500,11.91,20250203,28900,-55.47,20240617,11500,11.91,20250203,0.23,N,084850,500,115 억,,602690,N,N,54,N,00,N
+20250228,120729,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12870,-830,5,-6.06,889870470,68017,45.88,13460,13500,12820,17810,9590,13700,13083.06,2.66,0,-16237,14726,14212,13866,13352,13006,14040,13180,116,4110,500,9860,10,1,22682934,2919,-8.85,1.18,12,0.30,-1455.00,10897.00,28900,20240617,-55.47,11500,20250203,11.91,15240,-15.55,20250224,11500,11.91,20250203,28900,-55.47,20240617,11500,11.91,20250203,0.23,N,084850,500,115 억,,602690,N,N,54,N,00,N
+20250228,110730,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12950,-750,5,-5.47,763021260,58176,39.24,13460,13500,12930,17810,9590,13700,13115.74,2.66,0,-11450,14726,14212,13866,13352,13006,14040,13180,116,4110,500,9860,10,1,22682934,2937,-8.90,1.19,12,0.26,-1455.00,10897.00,28900,20240617,-55.19,11500,20250203,12.61,15240,-15.03,20250224,11500,12.61,20250203,28900,-55.19,20240617,11500,12.61,20250203,0.23,N,084850,500,115 억,,602690,N,N,54,N,00,N
+20250228,100728,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13070,-630,5,-4.60,489890470,37139,25.05,13460,13500,13030,17810,9590,13700,13190.73,2.66,0,-5112,14726,14212,13866,13352,13006,14040,13180,116,4110,500,9860,10,1,22682934,2965,-8.98,1.20,12,0.16,-1455.00,10897.00,28900,20240617,-54.78,11500,20250203,13.65,15240,-14.24,20250224,11500,13.65,20250203,28900,-54.78,20240617,11500,13.65,20250203,0.23,N,084850,500,115 억,,602690,N,N,54,N,00,N
+20250228,090731,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13240,-460,5,-3.36,141130130,10627,7.17,13460,13500,13110,17810,9590,13700,13280.34,2.66,0,-4387,14726,14212,13866,13352,13006,14040,13180,116,4110,500,9860,10,1,22682934,3003,-9.10,1.22,12,0.05,-1455.00,10897.00,28900,20240617,-54.19,11500,20250203,15.13,15240,-13.12,20250224,11500,15.13,20250203,28900,-54.19,20240617,11500,15.13,20250203,0.23,N,084850,500,115 억,,602690,N,N,54,N,00,N
 20250227,160724,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13700,-100,5,-0.72,2065865600,148091,122.76,14070,14380,13520,17940,9660,13800,13950.24,2.77,0,-27311,14240,14020,13660,13440,13080,13840,13260,116,4140,500,9930,10,1,22682934,3108,-9.42,1.26,12,0.65,-1455.00,10897.00,28900,20240617,-52.60,11500,20250203,19.13,15240,-10.10,20250224,11500,19.13,20250203,28900,-52.60,20240617,11500,19.13,20250203,0.22,N,084850,500,115 억,,629229,N,N,54,N,00,N
 20250227,150723,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13540,-260,5,-1.88,1996593190,143012,118.55,14070,14380,13530,17940,9660,13800,13961.27,2.77,0,-26071,14240,14020,13660,13440,13080,13840,13260,116,4140,500,9930,10,1,22682934,3071,-9.31,1.24,12,0.63,-1455.00,10897.00,28900,20240617,-53.15,11500,20250203,17.74,15240,-11.15,20250224,11500,17.74,20250203,28900,-53.15,20240617,11500,17.74,20250203,0.22,N,084850,500,115 억,,629229,N,N,34,N,00,N
 20250227,140726,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13620,-180,5,-1.30,1881090750,134506,111.50,14070,14380,13570,17940,9660,13800,13985.49,2.77,0,-25771,14240,14020,13660,13440,13080,13840,13260,116,4140,500,9930,10,1,22682934,3089,-9.36,1.25,12,0.59,-1455.00,10897.00,28900,20240617,-52.87,11500,20250203,18.43,15240,-10.63,20250224,11500,18.43,20250203,28900,-52.87,20240617,11500,18.43,20250203,0.22,N,084850,500,115 억,,629229,N,N,34,N,00,N
diff --git a/084870/price/prices-20250201.csv b/084870/price/prices-20250201.csv
index 1e3c4cf1fbdd..11add92e3a1e 100644
--- a/084870/price/prices-20250201.csv
+++ b/084870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160731,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1140,14,2,1.24,22646831,20361,126.13,1116,1147,1097,1463,789,1126,1112.26,1.65,0,-403,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,238,3.53,0.38,12,0.10,323.00,3022.00,1854,20240409,-38.51,1018,20250213,11.98,1252,-8.95,20250108,1018,11.98,20250213,1854,-38.51,20240409,1018,11.98,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
+20250228,150734,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1103,-23,5,-2.04,12291212,11084,68.66,1116,1119,1097,1463,789,1126,1108.91,1.65,0,142,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,230,3.41,0.36,12,0.05,323.00,3022.00,1854,20240409,-40.51,1018,20250213,8.35,1252,-11.90,20250108,1018,8.35,20250213,1854,-40.51,20240409,1018,8.35,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
+20250228,140736,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1111,-15,5,-1.33,12205963,11007,68.18,1116,1119,1097,1463,789,1126,1108.92,1.65,0,108,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,232,3.44,0.37,12,0.05,323.00,3022.00,1854,20240409,-40.08,1018,20250213,9.14,1252,-11.26,20250108,1018,9.14,20250213,1854,-40.08,20240409,1018,9.14,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
+20250228,130732,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1101,-25,5,-2.22,10747263,9682,59.98,1116,1119,1097,1463,789,1126,1110.02,1.65,0,-127,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,230,3.41,0.36,12,0.05,323.00,3022.00,1854,20240409,-40.61,1018,20250213,8.15,1252,-12.06,20250108,1018,8.15,20250213,1854,-40.61,20240409,1018,8.15,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
+20250228,120729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1113,-13,5,-1.15,9791821,8816,54.61,1116,1119,1097,1463,789,1126,1110.68,1.65,0,-125,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,232,3.45,0.37,12,0.04,323.00,3022.00,1854,20240409,-39.97,1018,20250213,9.33,1252,-11.10,20250108,1018,9.33,20250213,1854,-39.97,20240409,1018,9.33,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
+20250228,110730,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1114,-12,5,-1.07,9556837,8605,53.30,1116,1119,1097,1463,789,1126,1110.61,1.65,0,-99,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,232,3.45,0.37,12,0.04,323.00,3022.00,1854,20240409,-39.91,1018,20250213,9.43,1252,-11.02,20250108,1018,9.43,20250213,1854,-39.91,20240409,1018,9.43,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
+20250228,100728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1117,-9,5,-0.80,6844788,6158,38.15,1116,1119,1097,1463,789,1126,1111.52,1.65,0,67,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,233,3.46,0.37,12,0.03,323.00,3022.00,1854,20240409,-39.75,1018,20250213,9.72,1252,-10.78,20250108,1018,9.72,20250213,1854,-39.75,20240409,1018,9.72,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
+20250228,090731,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1116,-10,5,-0.89,984439,881,5.46,1116,1119,1116,1463,789,1126,1117.37,1.65,0,-152,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,233,3.46,0.37,12,0.00,323.00,3022.00,1854,20240409,-39.81,1018,20250213,9.63,1252,-10.86,20250108,1018,9.63,20250213,1854,-39.81,20240409,1018,9.63,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
 20250227,160724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1126,6,2,0.54,18055678,16142,49.96,1105,1134,1105,1456,784,1120,1118.53,1.66,0,-1387,1150,1135,1106,1091,1062,1142,1098,104,336,500,760,1,1,20856819,235,3.49,0.37,12,0.08,323.00,3022.00,1854,20240409,-39.27,1018,20250213,10.61,1252,-10.06,20250108,1018,10.61,20250213,1854,-39.27,20240409,1018,10.61,20250213,1.02,N,084870,500,104 억,,346354,N,N,13,N,00,N
 20250227,150723,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1120,0,3,0.00,14361736,12858,39.80,1105,1134,1105,1456,784,1120,1116.94,1.66,0,-1421,1150,1135,1106,1091,1062,1142,1098,104,336,500,760,1,1,20856819,234,3.47,0.37,12,0.06,323.00,3022.00,1854,20240409,-39.59,1018,20250213,10.02,1252,-10.54,20250108,1018,10.02,20250213,1854,-39.59,20240409,1018,10.02,20250213,1.02,N,084870,500,104 억,,346354,N,N,13,N,00,N
 20250227,140726,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1118,-2,5,-0.18,14043683,12573,38.92,1105,1134,1105,1456,784,1120,1116.97,1.66,0,-1421,1150,1135,1106,1091,1062,1142,1098,104,336,500,760,1,1,20856819,233,3.46,0.37,12,0.06,323.00,3022.00,1854,20240409,-39.70,1018,20250213,9.82,1252,-10.70,20250108,1018,9.82,20250213,1854,-39.70,20240409,1018,9.82,20250213,1.02,N,084870,500,104 억,,346354,N,N,13,N,00,N
diff --git a/084990/price/prices-20250201.csv b/084990/price/prices-20250201.csv
index 80dc070db27f..657be5016513 100644
--- a/084990/price/prices-20250201.csv
+++ b/084990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160731,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2350,-90,5,-3.69,479211825,200237,490.18,2470,2470,2350,3170,1710,2440,2393.22,5.09,0,-46933,2503,2471,2453,2421,2403,2462,2412,230,730,500,1650,5,1,46092797,1083,-1.52,0.73,12,0.43,-1543.00,3220.00,5600,20240220,-58.04,2350,20250228,0.00,2940,-20.07,20250110,2350,0.00,20250228,5040,-53.37,20240327,2350,0.00,20250228,0.00,N,084990,500,230 억,,2346995,N,N,0,N,00,N
+20250228,150735,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2390,-50,5,-2.05,404828160,168768,413.14,2470,2470,2365,3170,1710,2440,2398.73,5.09,0,-41029,2503,2471,2453,2421,2403,2462,2412,230,730,500,1650,5,1,46092797,1102,-1.55,0.74,12,0.37,-1543.00,3220.00,5600,20240220,-57.32,2365,20250228,1.06,2940,-18.71,20250110,2365,1.06,20250228,5040,-52.58,20240327,2365,1.06,20250228,0.00,N,084990,500,230 억,,2346995,N,N,0,N,00,N
+20250228,140736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,0,3,0.00,288182765,119769,293.19,2470,2470,2375,3170,1710,2440,2406.15,5.09,0,-51484,2503,2471,2453,2421,2403,2462,2412,230,730,500,1650,5,1,46092797,1125,-1.58,0.76,12,0.26,-1543.00,3220.00,5600,20240220,-56.43,2370,20250219,2.95,2940,-17.01,20250110,2370,2.95,20250219,5040,-51.59,20240327,2370,2.95,20250219,0.00,N,084990,500,230 억,,2346995,N,N,0,N,00,N
+20250228,130732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-50,5,-2.05,213516035,89136,218.20,2470,2470,2375,3170,1710,2440,2395.40,5.09,0,-27321,2503,2471,2453,2421,2403,2462,2412,230,730,500,1650,5,1,46092797,1102,-1.55,0.74,12,0.19,-1543.00,3220.00,5600,20240220,-57.32,2370,20250219,0.84,2940,-18.71,20250110,2370,0.84,20250219,5040,-52.58,20240327,2370,0.84,20250219,0.00,N,084990,500,230 억,,2346995,N,N,0,N,00,N
+20250228,120730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2385,-55,5,-2.25,174467080,72745,178.08,2470,2470,2380,3170,1710,2440,2398.34,5.09,0,-22378,2503,2471,2453,2421,2403,2462,2412,230,730,500,1650,5,1,46092797,1099,-1.55,0.74,12,0.16,-1543.00,3220.00,5600,20240220,-57.41,2370,20250219,0.63,2940,-18.88,20250110,2370,0.63,20250219,5040,-52.68,20240327,2370,0.63,20250219,0.00,N,084990,500,230 억,,2346995,N,N,0,N,00,N
+20250228,110730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,-40,5,-1.64,142846655,59523,145.71,2470,2470,2380,3170,1710,2440,2399.86,5.09,0,-15949,2503,2471,2453,2421,2403,2462,2412,230,730,500,1650,5,1,46092797,1106,-1.56,0.75,12,0.13,-1543.00,3220.00,5600,20240220,-57.14,2370,20250219,1.27,2940,-18.37,20250110,2370,1.27,20250219,5040,-52.38,20240327,2370,1.27,20250219,0.00,N,084990,500,230 억,,2346995,N,N,0,N,00,N
+20250228,100728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,-25,5,-1.02,68956700,28649,70.13,2470,2470,2390,3170,1710,2440,2406.95,5.09,0,-12866,2503,2471,2453,2421,2403,2462,2412,230,730,500,1650,5,1,46092797,1113,-1.57,0.75,12,0.06,-1543.00,3220.00,5600,20240220,-56.88,2370,20250219,1.90,2940,-17.86,20250110,2370,1.90,20250219,5040,-52.08,20240327,2370,1.90,20250219,0.00,N,084990,500,230 억,,2346995,N,N,0,N,00,N
+20250228,090732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,-5,5,-0.20,19588795,8140,19.93,2470,2470,2400,3170,1710,2440,2406.49,5.09,0,-4936,2503,2471,2453,2421,2403,2462,2412,230,730,500,1650,5,1,46092797,1122,-1.58,0.76,12,0.02,-1543.00,3220.00,5600,20240220,-56.52,2370,20250219,2.74,2940,-17.18,20250110,2370,2.74,20250219,5040,-51.69,20240327,2370,2.74,20250219,0.00,N,084990,500,230 억,,2346995,N,N,0,N,00,N
 20250227,160725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,-45,5,-1.81,100218020,40813,66.66,2465,2485,2435,3230,1740,2485,2455.54,5.08,0,5295,2528,2506,2473,2451,2418,2490,2435,230,745,500,1680,5,1,46092797,1125,-1.58,0.76,12,0.09,-1543.00,3220.00,5600,20240220,-56.43,2370,20250219,2.95,2940,-17.01,20250110,2370,2.95,20250219,5040,-51.59,20240327,2370,2.95,20250219,0.00,N,084990,500,230 억,,2341201,N,N,0,N,00,N
 20250227,150724,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,-30,5,-1.21,96909595,39459,64.44,2465,2485,2435,3230,1740,2485,2455.96,5.08,0,5784,2528,2506,2473,2451,2418,2490,2435,230,745,500,1680,5,1,46092797,1132,-1.59,0.76,12,0.09,-1543.00,3220.00,5600,20240220,-56.16,2370,20250219,3.59,2940,-16.50,20250110,2370,3.59,20250219,5040,-51.29,20240327,2370,3.59,20250219,0.00,N,084990,500,230 억,,2341201,N,N,0,N,00,N
 20250227,140726,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,-30,5,-1.21,86407080,35163,57.43,2465,2485,2435,3230,1740,2485,2457.33,5.08,0,5611,2528,2506,2473,2451,2418,2490,2435,230,745,500,1680,5,1,46092797,1132,-1.59,0.76,12,0.08,-1543.00,3220.00,5600,20240220,-56.16,2370,20250219,3.59,2940,-16.50,20250110,2370,3.59,20250219,5040,-51.29,20240327,2370,3.59,20250219,0.00,N,084990,500,230 억,,2341201,N,N,0,N,00,N
diff --git a/085310/price/prices-20250201.csv b/085310/price/prices-20250201.csv
index 0be01f5fe2f7..00ae3dec3b35 100644
--- a/085310/price/prices-20250201.csv
+++ b/085310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160731,57,100.00,KOSPI,,금속,N,N,N,N, ,N,916,-57,5,-5.86,456619817,489903,13.81,950,963,915,1264,682,973,932.13,0.15,0,-64559,1097,1034,962,899,827,1066,931,400,291,500,720,1,1,79983352,733,1.23,0.41,12,0.61,743.00,2254.00,1114,20240607,-17.77,610,20241210,50.16,1050,-12.76,20250114,850,7.76,20250102,1114,-17.77,20240607,610,50.16,20241210,0.68,N,085310,500,399 억,,120051,N,N,0,N,00,N
+20250228,150735,57,100.00,KOSPI,,금속,N,N,N,N, ,N,920,-53,5,-5.45,413170578,442542,12.48,950,963,919,1264,682,973,933.63,0.15,0,-49178,1097,1034,962,899,827,1066,931,400,291,500,720,1,1,79983352,736,1.24,0.41,12,0.55,743.00,2254.00,1114,20240607,-17.41,610,20241210,50.82,1050,-12.38,20250114,850,8.24,20250102,1114,-17.41,20240607,610,50.82,20241210,0.68,N,085310,500,399 억,,120051,N,N,0,N,00,N
+20250228,140736,57,100.00,KOSPI,,금속,N,N,N,N, ,N,926,-47,5,-4.83,385133454,412092,11.62,950,963,919,1264,682,973,934.58,0.15,0,-33687,1097,1034,962,899,827,1066,931,400,291,500,720,1,1,79983352,741,1.25,0.41,12,0.52,743.00,2254.00,1114,20240607,-16.88,610,20241210,51.80,1050,-11.81,20250114,850,8.94,20250102,1114,-16.88,20240607,610,51.80,20241210,0.68,N,085310,500,399 억,,120051,N,N,0,N,00,N
+20250228,130732,57,100.00,KOSPI,,금속,N,N,N,N, ,N,921,-52,5,-5.34,349181982,373185,10.52,950,963,919,1264,682,973,935.68,0.15,0,-25249,1097,1034,962,899,827,1066,931,400,291,500,720,1,1,79983352,737,1.24,0.41,12,0.47,743.00,2254.00,1114,20240607,-17.32,610,20241210,50.98,1050,-12.29,20250114,850,8.35,20250102,1114,-17.32,20240607,610,50.98,20241210,0.68,N,085310,500,399 억,,120051,N,N,0,N,00,N
+20250228,120730,57,100.00,KOSPI,,금속,N,N,N,N, ,N,929,-44,5,-4.52,287154480,305930,8.62,950,963,924,1264,682,973,938.63,0.15,0,-35446,1097,1034,962,899,827,1066,931,400,291,500,720,1,1,79983352,743,1.25,0.41,12,0.38,743.00,2254.00,1114,20240607,-16.61,610,20241210,52.30,1050,-11.52,20250114,850,9.29,20250102,1114,-16.61,20240607,610,52.30,20241210,0.68,N,085310,500,399 억,,120051,N,N,0,N,00,N
+20250228,110731,57,100.00,KOSPI,,금속,N,N,N,N, ,N,929,-44,5,-4.52,267885262,285177,8.04,950,963,924,1264,682,973,939.36,0.15,0,-32874,1097,1034,962,899,827,1066,931,400,291,500,720,1,1,79983352,743,1.25,0.41,12,0.36,743.00,2254.00,1114,20240607,-16.61,610,20241210,52.30,1050,-11.52,20250114,850,9.29,20250102,1114,-16.61,20240607,610,52.30,20241210,0.68,N,085310,500,399 억,,120051,N,N,0,N,00,N
+20250228,100729,57,100.00,KOSPI,,금속,N,N,N,N, ,N,933,-40,5,-4.11,235974133,250889,7.07,950,963,924,1264,682,973,940.55,0.15,0,-33632,1097,1034,962,899,827,1066,931,400,291,500,720,1,1,79983352,746,1.26,0.41,12,0.31,743.00,2254.00,1114,20240607,-16.25,610,20241210,52.95,1050,-11.14,20250114,850,9.76,20250102,1114,-16.25,20240607,610,52.95,20241210,0.68,N,085310,500,399 억,,120051,N,N,0,N,00,N
+20250228,090732,57,100.00,KOSPI,,금속,N,N,N,N, ,N,953,-20,5,-2.06,66136655,69571,1.96,950,963,937,1264,682,973,950.64,0.15,0,-27509,1097,1034,962,899,827,1066,931,400,291,500,720,1,1,79983352,762,1.28,0.42,12,0.09,743.00,2254.00,1114,20240607,-14.45,610,20241210,56.23,1050,-9.24,20250114,850,12.12,20250102,1114,-14.45,20240607,610,56.23,20241210,0.68,N,085310,500,399 억,,120051,N,N,0,N,00,N
 20250227,160725,57,100.00,KOSPI,,금속,N,N,N,N, ,N,973,84,2,9.45,3486834612,3536710,1860.17,890,1025,890,1155,623,889,985.93,0.00,0,276470,907,897,891,881,875,895,879,400,266,500,650,1,1,79983352,778,1.31,0.43,12,4.42,743.00,2254.00,1114,20240607,-12.66,610,20241210,59.51,1050,-7.33,20250114,850,14.47,20250102,1114,-12.66,20240607,610,59.51,20241210,0.66,N,085310,500,399 억,,0,N,N,50,N,00,N
 20250227,150724,57,100.00,KOSPI,,금속,N,N,N,N, ,N,965,76,2,8.55,3414938710,3462594,1821.19,890,1025,890,1155,623,889,986.26,0.00,0,268547,907,897,891,881,875,895,879,400,266,500,650,1,1,79983352,772,1.30,0.43,12,4.33,743.00,2254.00,1114,20240607,-13.38,610,20241210,58.20,1050,-8.10,20250114,850,13.53,20250102,1114,-13.38,20240607,610,58.20,20241210,0.66,N,085310,500,399 억,,0,N,N,50,N,00,N
 20250227,140727,57,100.00,KOSPI,,금속,N,N,N,N, ,N,966,77,2,8.66,3298140305,3341428,1757.46,890,1025,890,1155,623,889,987.07,0.00,0,258645,907,897,891,881,875,895,879,400,266,500,650,1,1,79983352,773,1.30,0.43,12,4.18,743.00,2254.00,1114,20240607,-13.29,610,20241210,58.36,1050,-8.00,20250114,850,13.65,20250102,1114,-13.29,20240607,610,58.36,20241210,0.66,N,085310,500,399 억,,0,N,N,50,N,00,N
diff --git a/085620/price/prices-20250201.csv b/085620/price/prices-20250201.csv
index b9a62cf02672..4d488442efca 100644
--- a/085620/price/prices-20250201.csv
+++ b/085620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160731,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4720,-100,5,-2.07,180448885,38167,85.39,4815,4815,4680,6260,3375,4820,4727.88,1.21,0,9484,4970,4895,4835,4760,4700,4865,4730,8851,1440,5000,3560,5,1,177016189,8355,7.97,0.28,12,0.02,592.00,16563.00,6430,20240219,-26.59,4250,20250214,11.06,5470,-13.71,20250120,4250,11.06,20250214,6140,-23.13,20240627,4250,11.06,20250214,0.05,N,085620,5000,8850 억,,2142141,N,N,0,N,00,N
+20250228,150735,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4710,-110,5,-2.28,171805130,36333,81.29,4815,4815,4680,6260,3375,4820,4728.62,1.21,0,9684,4970,4895,4835,4760,4700,4865,4730,8851,1440,5000,3560,5,1,177016189,8337,7.96,0.28,12,0.02,592.00,16563.00,6430,20240219,-26.75,4250,20250214,10.82,5470,-13.89,20250120,4250,10.82,20250214,6140,-23.29,20240627,4250,10.82,20250214,0.05,N,085620,5000,8850 억,,2142141,N,N,0,N,00,N
+20250228,140737,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4760,-60,5,-1.24,160133835,33864,75.77,4815,4815,4680,6260,3375,4820,4728.73,1.21,0,9840,4970,4895,4835,4760,4700,4865,4730,8851,1440,5000,3560,5,1,177016189,8426,8.04,0.29,12,0.02,592.00,16563.00,6430,20240219,-25.97,4250,20250214,12.00,5470,-12.98,20250120,4250,12.00,20250214,6140,-22.48,20240627,4250,12.00,20250214,0.05,N,085620,5000,8850 억,,2142141,N,N,0,N,00,N
+20250228,130733,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4720,-100,5,-2.07,132540690,28024,62.70,4815,4815,4680,6260,3375,4820,4729.54,1.21,0,7565,4970,4895,4835,4760,4700,4865,4730,8851,1440,5000,3560,5,1,177016189,8355,7.97,0.28,12,0.02,592.00,16563.00,6430,20240219,-26.59,4250,20250214,11.06,5470,-13.71,20250120,4250,11.06,20250214,6140,-23.13,20240627,4250,11.06,20250214,0.05,N,085620,5000,8850 억,,2142141,N,N,0,N,00,N
+20250228,120730,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4715,-105,5,-2.18,119877995,25347,56.71,4815,4815,4680,6260,3375,4820,4729.47,1.21,0,8197,4970,4895,4835,4760,4700,4865,4730,8851,1440,5000,3560,5,1,177016189,8346,7.96,0.28,12,0.01,592.00,16563.00,6430,20240219,-26.67,4250,20250214,10.94,5470,-13.80,20250120,4250,10.94,20250214,6140,-23.21,20240627,4250,10.94,20250214,0.05,N,085620,5000,8850 억,,2142141,N,N,0,N,00,N
+20250228,110731,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4725,-95,5,-1.97,61724060,12983,29.05,4815,4815,4720,6260,3375,4820,4754.22,1.21,0,2533,4970,4895,4835,4760,4700,4865,4730,8851,1440,5000,3560,5,1,177016189,8364,7.98,0.29,12,0.01,592.00,16563.00,6430,20240219,-26.52,4250,20250214,11.18,5470,-13.62,20250120,4250,11.18,20250214,6140,-23.05,20240627,4250,11.18,20250214,0.05,N,085620,5000,8850 억,,2142141,N,N,0,N,00,N
+20250228,100729,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4770,-50,5,-1.04,19183610,4009,8.97,4815,4815,4755,6260,3375,4820,4785.14,1.21,0,-400,4970,4895,4835,4760,4700,4865,4730,8851,1440,5000,3560,5,1,177016189,8444,8.06,0.29,12,0.00,592.00,16563.00,6430,20240219,-25.82,4250,20250214,12.24,5470,-12.80,20250120,4250,12.24,20250214,6140,-22.31,20240627,4250,12.24,20250214,0.05,N,085620,5000,8850 억,,2142141,N,N,0,N,00,N
+20250228,090732,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4775,-45,5,-0.93,8614410,1798,4.02,4815,4815,4775,6260,3375,4820,4791.11,1.21,0,-160,4970,4895,4835,4760,4700,4865,4730,8851,1440,5000,3560,5,1,177016189,8453,8.07,0.29,12,0.00,592.00,16563.00,6430,20240219,-25.74,4250,20250214,12.35,5470,-12.71,20250120,4250,12.35,20250214,6140,-22.23,20240627,4250,12.35,20250214,0.05,N,085620,5000,8850 억,,2142141,N,N,0,N,00,N
 20250227,160725,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4820,-25,5,-0.52,214109210,44695,125.79,4835,4910,4775,6290,3395,4845,4790.45,1.22,0,-12308,5038,4941,4893,4796,4748,4917,4772,8851,1445,5000,3580,5,1,177016189,8532,8.14,0.29,12,0.03,592.00,16563.00,6430,20240219,-25.04,4250,20250214,13.41,5470,-11.88,20250120,4250,13.41,20250214,6140,-21.50,20240627,4250,13.41,20250214,0.05,N,085620,5000,8850 억,,2157782,N,N,772,N,00,N
 20250227,150724,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4785,-60,5,-1.24,188986115,39452,111.04,4835,4910,4775,6290,3395,4845,4790.28,1.22,0,-11858,5038,4941,4893,4796,4748,4917,4772,8851,1445,5000,3580,5,1,177016189,8470,8.08,0.29,12,0.02,592.00,16563.00,6430,20240219,-25.58,4250,20250214,12.59,5470,-12.52,20250120,4250,12.59,20250214,6140,-22.07,20240627,4250,12.59,20250214,0.05,N,085620,5000,8850 억,,2157782,N,N,772,N,00,N
 20250227,140727,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4790,-55,5,-1.14,169196180,35321,99.41,4835,4910,4775,6290,3395,4845,4790.24,1.22,0,-10861,5038,4941,4893,4796,4748,4917,4772,8851,1445,5000,3580,5,1,177016189,8479,8.09,0.29,12,0.02,592.00,16563.00,6430,20240219,-25.51,4250,20250214,12.71,5470,-12.43,20250120,4250,12.71,20250214,6140,-21.99,20240627,4250,12.71,20250214,0.05,N,085620,5000,8850 억,,2157782,N,N,772,N,00,N
diff --git a/085660/price/prices-20250201.csv b/085660/price/prices-20250201.csv
index ed993d940117..2e8f822d689a 100644
--- a/085660/price/prices-20250201.csv
+++ b/085660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160732,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11620,-80,5,-0.68,4952730390,421656,298.66,11590,12040,11490,15210,8190,11700,11746.01,7.90,0,-30774,11853,11776,11673,11596,11493,11815,11635,282,3510,500,8190,10,1,56314443,6544,-77.47,2.30,12,0.75,-150.00,5060.00,21000,20240327,-44.67,10500,20241223,10.67,12700,-8.50,20250224,10970,5.93,20250123,21000,-44.67,20240327,10500,10.67,20241223,1.51,N,085660,500,281 억,,4449026,N,N,3478,N,00,N
+20250228,150735,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11710,10,2,0.09,4444783460,378002,267.74,11590,12040,11490,15210,8190,11700,11758.62,7.90,0,-21089,11853,11776,11673,11596,11493,11815,11635,282,3510,500,8190,10,1,56314443,6594,-78.07,2.31,12,0.67,-150.00,5060.00,21000,20240327,-44.24,10500,20241223,11.52,12700,-7.80,20250224,10970,6.75,20250123,21000,-44.24,20240327,10500,11.52,20241223,1.51,N,085660,500,281 억,,4449026,N,N,2089,N,00,N
+20250228,140737,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11730,30,2,0.26,4163266910,353947,250.70,11590,12040,11490,15210,8190,11700,11762.40,7.90,0,-21288,11853,11776,11673,11596,11493,11815,11635,282,3510,500,8190,10,1,56314443,6606,-78.20,2.32,12,0.63,-150.00,5060.00,21000,20240327,-44.14,10500,20241223,11.71,12700,-7.64,20250224,10970,6.93,20250123,21000,-44.14,20240327,10500,11.71,20241223,1.51,N,085660,500,281 억,,4449026,N,N,2089,N,00,N
+20250228,130733,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11710,10,2,0.09,3783371680,321580,227.77,11590,12040,11490,15210,8190,11700,11764.95,7.90,0,-19843,11853,11776,11673,11596,11493,11815,11635,282,3510,500,8190,10,1,56314443,6594,-78.07,2.31,12,0.57,-150.00,5060.00,21000,20240327,-44.24,10500,20241223,11.52,12700,-7.80,20250224,10970,6.75,20250123,21000,-44.24,20240327,10500,11.52,20241223,1.51,N,085660,500,281 억,,4449026,N,N,2089,N,00,N
+20250228,120730,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11680,-20,5,-0.17,3377102780,286758,203.11,11590,12040,11490,15210,8190,11700,11776.84,7.90,0,-22530,11853,11776,11673,11596,11493,11815,11635,282,3510,500,8190,10,1,56314443,6578,-77.87,2.31,12,0.51,-150.00,5060.00,21000,20240327,-44.38,10500,20241223,11.24,12700,-8.03,20250224,10970,6.47,20250123,21000,-44.38,20240327,10500,11.24,20241223,1.51,N,085660,500,281 억,,4449026,N,N,2089,N,00,N
+20250228,110731,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11730,30,2,0.26,2932795050,248748,176.19,11590,12040,11490,15210,8190,11700,11790.23,7.90,0,-12097,11853,11776,11673,11596,11493,11815,11635,282,3510,500,8190,10,1,56314443,6606,-78.20,2.32,12,0.44,-150.00,5060.00,21000,20240327,-44.14,10500,20241223,11.71,12700,-7.64,20250224,10970,6.93,20250123,21000,-44.14,20240327,10500,11.71,20241223,1.51,N,085660,500,281 억,,4449026,N,N,2089,N,00,N
+20250228,100729,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11860,160,2,1.37,2158463790,183004,129.62,11590,12040,11490,15210,8190,11700,11794.63,7.90,0,686,11853,11776,11673,11596,11493,11815,11635,282,3510,500,8190,10,1,56314443,6679,-79.07,2.34,12,0.32,-150.00,5060.00,21000,20240327,-43.52,10500,20241223,12.95,12700,-6.61,20250224,10970,8.11,20250123,21000,-43.52,20240327,10500,12.95,20241223,1.51,N,085660,500,281 억,,4449026,N,N,2089,N,00,N
+20250228,090733,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11500,-200,5,-1.71,223585980,19339,13.70,11590,11660,11490,15210,8190,11700,11561.40,7.90,0,-5552,11853,11776,11673,11596,11493,11815,11635,282,3510,500,8190,10,1,56314443,6476,-76.67,2.27,12,0.03,-150.00,5060.00,21000,20240327,-45.24,10500,20241223,9.52,12700,-9.45,20250224,10970,4.83,20250123,21000,-45.24,20240327,10500,9.52,20241223,1.51,N,085660,500,281 억,,4449026,N,N,2089,N,00,N
 20250227,160726,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11700,0,3,0.00,1638236580,140639,61.61,11690,11750,11570,15210,8190,11700,11648.52,8.31,0,-3771,11906,11802,11646,11542,11386,11855,11595,282,3510,500,8190,10,1,56314443,6589,-78.00,2.31,12,0.25,-150.00,5060.00,21000,20240327,-44.29,10500,20241223,11.43,12700,-7.87,20250224,10970,6.65,20250123,21000,-44.29,20240327,10500,11.43,20241223,1.49,N,085660,500,281 억,,4682221,N,N,2089,N,00,N
 20250227,150724,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11680,-20,5,-0.17,1553029640,133352,58.42,11690,11750,11570,15210,8190,11700,11646.09,8.31,0,-7187,11906,11802,11646,11542,11386,11855,11595,282,3510,500,8190,10,1,56314443,6578,-77.87,2.31,12,0.24,-150.00,5060.00,21000,20240327,-44.38,10500,20241223,11.24,12700,-8.03,20250224,10970,6.47,20250123,21000,-44.38,20240327,10500,11.24,20241223,1.49,N,085660,500,281 억,,4682221,N,N,1756,N,00,N
 20250227,140727,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11650,-50,5,-0.43,1374059850,118034,51.71,11690,11750,11570,15210,8190,11700,11641.22,8.31,0,-10117,11906,11802,11646,11542,11386,11855,11595,282,3510,500,8190,10,1,56314443,6561,-77.67,2.30,12,0.21,-150.00,5060.00,21000,20240327,-44.52,10500,20241223,10.95,12700,-8.27,20250224,10970,6.20,20250123,21000,-44.52,20240327,10500,10.95,20241223,1.49,N,085660,500,281 억,,4682221,N,N,1756,N,00,N
diff --git a/085670/price/prices-20250201.csv b/085670/price/prices-20250201.csv
index abe777513e56..9806ec02ed75 100644
--- a/085670/price/prices-20250201.csv
+++ b/085670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160732,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4970,-180,5,-3.50,1060779560,213201,127.00,5000,5100,4945,6690,3610,5150,4975.53,3.10,0,-37429,5376,5262,5206,5092,5036,5235,5065,122,1540,500,3190,5,1,24450761,1215,17.88,1.66,12,0.87,278.00,2991.00,10140,20240226,-50.99,3955,20241209,25.66,6250,-20.48,20250106,4830,2.90,20250203,9440,-47.35,20240329,3955,25.66,20241209,5.28,N,085670,500,122 억,,757982,N,N,139,N,00,N
+20250228,150736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4960,-190,5,-3.69,970659070,195037,116.18,5000,5100,4945,6690,3610,5150,4976.79,3.10,0,-31808,5376,5262,5206,5092,5036,5235,5065,122,1540,500,3190,5,1,24450761,1213,17.84,1.66,12,0.80,278.00,2991.00,10140,20240226,-51.08,3955,20241209,25.41,6250,-20.64,20250106,4830,2.69,20250203,9440,-47.46,20240329,3955,25.41,20241209,5.28,N,085670,500,122 억,,757982,N,N,528,N,00,N
+20250228,140737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4985,-165,5,-3.20,883594765,177507,105.74,5000,5100,4945,6690,3610,5150,4977.80,3.10,0,-29186,5376,5262,5206,5092,5036,5235,5065,122,1540,500,3190,5,1,24450761,1219,17.93,1.67,12,0.73,278.00,2991.00,10140,20240226,-50.84,3955,20241209,26.04,6250,-20.24,20250106,4830,3.21,20250203,9440,-47.19,20240329,3955,26.04,20241209,5.28,N,085670,500,122 억,,757982,N,N,528,N,00,N
+20250228,130733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4950,-200,5,-3.88,762285285,153107,91.20,5000,5100,4945,6690,3610,5150,4978.77,3.10,0,-36339,5376,5262,5206,5092,5036,5235,5065,122,1540,500,3190,5,1,24450761,1210,17.81,1.65,12,0.63,278.00,2991.00,10140,20240226,-51.18,3955,20241209,25.16,6250,-20.80,20250106,4830,2.48,20250203,9440,-47.56,20240329,3955,25.16,20241209,5.28,N,085670,500,122 억,,757982,N,N,528,N,00,N
+20250228,120731,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4965,-185,5,-3.59,653032800,131050,78.06,5000,5100,4960,6690,3610,5150,4983.08,3.10,0,-31840,5376,5262,5206,5092,5036,5235,5065,122,1540,500,3190,5,1,24450761,1214,17.86,1.66,12,0.54,278.00,2991.00,10140,20240226,-51.04,3955,20241209,25.54,6250,-20.56,20250106,4830,2.80,20250203,9440,-47.40,20240329,3955,25.54,20241209,5.28,N,085670,500,122 억,,757982,N,N,528,N,00,N
+20250228,110732,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4975,-175,5,-3.40,536054235,107501,64.04,5000,5100,4960,6690,3610,5150,4986.50,3.10,0,-20156,5376,5262,5206,5092,5036,5235,5065,122,1540,500,3190,5,1,24450761,1216,17.90,1.66,12,0.44,278.00,2991.00,10140,20240226,-50.94,3955,20241209,25.79,6250,-20.40,20250106,4830,3.00,20250203,9440,-47.30,20240329,3955,25.79,20241209,5.28,N,085670,500,122 억,,757982,N,N,528,N,00,N
+20250228,100730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4990,-160,5,-3.11,416177290,83389,49.67,5000,5100,4965,6690,3610,5150,4990.79,3.10,0,-18853,5376,5262,5206,5092,5036,5235,5065,122,1540,500,3190,5,1,24450761,1220,17.95,1.67,12,0.34,278.00,2991.00,10140,20240226,-50.79,3955,20241209,26.17,6250,-20.16,20250106,4830,3.31,20250203,9440,-47.14,20240329,3955,26.17,20241209,5.28,N,085670,500,122 억,,757982,N,N,528,N,00,N
+20250228,090733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4990,-160,5,-3.11,134614995,26927,16.04,5000,5100,4970,6690,3610,5150,4999.26,3.10,0,-7089,5376,5262,5206,5092,5036,5235,5065,122,1540,500,3190,5,1,24450761,1220,17.95,1.67,12,0.11,278.00,2991.00,10140,20240226,-50.79,3955,20241209,26.17,6250,-20.16,20250106,4830,3.31,20250203,9440,-47.14,20240329,3955,26.17,20241209,5.28,N,085670,500,122 억,,757982,N,N,528,N,00,N
 20250227,160726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5150,-100,5,-1.90,871093190,167199,46.15,5220,5320,5150,6820,3680,5250,5210.02,3.14,0,-8868,5410,5330,5240,5160,5070,5335,5165,122,1570,500,3250,10,1,24450761,1259,18.53,1.72,12,0.68,278.00,2991.00,10710,20240216,-51.91,3955,20241209,30.21,6250,-17.60,20250106,4830,6.63,20250203,9680,-46.80,20240227,3955,30.21,20241209,5.40,N,085670,500,122 억,,766584,N,N,528,N,00,N
 20250227,150725,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5160,-90,5,-1.71,784670110,150437,41.53,5220,5320,5150,6820,3680,5250,5215.94,3.14,0,-6865,5410,5330,5240,5160,5070,5335,5165,122,1570,500,3250,10,1,24450761,1262,18.56,1.73,12,0.62,278.00,2991.00,10710,20240216,-51.82,3955,20241209,30.47,6250,-17.44,20250106,4830,6.83,20250203,9680,-46.69,20240227,3955,30.47,20241209,5.40,N,085670,500,122 억,,766584,N,N,19,N,00,N
 20250227,140728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5180,-70,5,-1.33,716811690,137304,37.90,5220,5320,5150,6820,3680,5250,5220.62,3.14,0,-5780,5410,5330,5240,5160,5070,5335,5165,122,1570,500,3250,10,1,24450761,1267,18.63,1.73,12,0.56,278.00,2991.00,10710,20240216,-51.63,3955,20241209,30.97,6250,-17.12,20250106,4830,7.25,20250203,9680,-46.49,20240227,3955,30.97,20241209,5.40,N,085670,500,122 억,,766584,N,N,19,N,00,N
diff --git a/085810/price/prices-20250201.csv b/085810/price/prices-20250201.csv
index 642b6c7bb515..d7d99500d8ab 100644
--- a/085810/price/prices-20250201.csv
+++ b/085810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1810,-10,5,-0.55,509694020,284903,99.06,1820,1849,1737,2365,1274,1820,1789.01,0.00,0,-17610,1898,1859,1820,1781,1742,1839,1761,249,545,500,1120,1,1,49056767,888,-2.07,2.06,12,0.58,-875.00,877.00,1890,20250226,-4.23,570,20241206,217.54,1890,-4.23,20250226,838,115.99,20250115,1890,-4.23,20250226,570,217.54,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250228,150736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1780,-40,5,-2.20,363304245,204094,70.96,1820,1849,1737,2365,1274,1820,1780.08,0.00,0,-8871,1898,1859,1820,1781,1742,1839,1761,249,545,500,1120,1,1,49056767,873,-2.03,2.03,12,0.42,-875.00,877.00,1890,20250226,-5.82,570,20241206,212.28,1890,-5.82,20250226,838,112.41,20250115,1890,-5.82,20250226,570,212.28,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250228,140738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1778,-42,5,-2.31,70183481,39455,13.72,1820,1849,1767,2365,1274,1820,1778.82,0.00,0,4806,1898,1859,1820,1781,1742,1839,1761,249,545,500,1120,1,1,49056767,872,-2.03,2.03,12,0.08,-875.00,877.00,1890,20250226,-5.93,570,20241206,211.93,1890,-5.93,20250226,838,112.17,20250115,1890,-5.93,20250226,570,211.93,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250228,130734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1780,-40,5,-2.20,59321251,33323,11.59,1820,1849,1772,2365,1274,1820,1780.19,0.00,0,4123,1898,1859,1820,1781,1742,1839,1761,249,545,500,1120,1,1,49056767,873,-2.03,2.03,12,0.07,-875.00,877.00,1890,20250226,-5.82,570,20241206,212.28,1890,-5.82,20250226,838,112.41,20250115,1890,-5.82,20250226,570,212.28,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250228,120731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1786,-34,5,-1.87,40217546,22548,7.84,1820,1849,1772,2365,1274,1820,1783.64,0.00,0,4199,1898,1859,1820,1781,1742,1839,1761,249,545,500,1120,1,1,49056767,876,-2.04,2.04,12,0.05,-875.00,877.00,1890,20250226,-5.50,570,20241206,213.33,1890,-5.50,20250226,838,113.13,20250115,1890,-5.50,20250226,570,213.33,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250228,110732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1777,-43,5,-2.36,32703978,18325,6.37,1820,1849,1772,2365,1274,1820,1784.66,0.00,0,957,1898,1859,1820,1781,1742,1839,1761,249,545,500,1120,1,1,49056767,872,-2.03,2.03,12,0.04,-875.00,877.00,1890,20250226,-5.98,570,20241206,211.75,1890,-5.98,20250226,838,112.05,20250115,1890,-5.98,20250226,570,211.75,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250228,100730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1797,-23,5,-1.26,14449670,8042,2.80,1820,1849,1783,2365,1274,1820,1796.78,0.00,0,1354,1898,1859,1820,1781,1742,1839,1761,249,545,500,1120,1,1,49056767,882,-2.05,2.05,12,0.02,-875.00,877.00,1890,20250226,-4.92,570,20241206,215.26,1890,-4.92,20250226,838,114.44,20250115,1890,-4.92,20250226,570,215.26,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250228,090733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1803,-17,5,-0.93,2810312,1550,0.54,1820,1849,1802,2365,1274,1820,1813.10,0.00,0,-883,1898,1859,1820,1781,1742,1839,1761,249,545,500,1120,1,1,49056767,884,-2.06,2.06,12,0.00,-875.00,877.00,1890,20250226,-4.60,570,20241206,216.32,1890,-4.60,20250226,838,115.16,20250115,1890,-4.60,20250226,570,216.32,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250227,160726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1820,-14,5,-0.76,522699718,287610,66.40,1829,1859,1781,2380,1284,1834,1817.39,0.00,0,7728,1954,1894,1830,1770,1706,1924,1800,249,546,500,1130,1,1,49056767,893,-2.08,2.08,12,0.59,-875.00,877.00,1890,20250226,-3.70,570,20241206,219.30,1890,-3.70,20250226,838,117.18,20250115,1890,-3.70,20250226,570,219.30,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250227,150725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1800,-34,5,-1.85,377088713,207448,47.89,1829,1859,1781,2380,1284,1834,1817.75,0.00,0,13137,1954,1894,1830,1770,1706,1924,1800,249,546,500,1130,1,1,49056767,883,-2.06,2.05,12,0.42,-875.00,877.00,1890,20250226,-4.76,570,20241206,215.79,1890,-4.76,20250226,838,114.80,20250115,1890,-4.76,20250226,570,215.79,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250227,140728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1798,-36,5,-1.96,322182328,176819,40.82,1829,1859,1781,2380,1284,1834,1822.10,0.00,0,11491,1954,1894,1830,1770,1706,1924,1800,249,546,500,1130,1,1,49056767,882,-2.05,2.05,12,0.36,-875.00,877.00,1890,20250226,-4.87,570,20241206,215.44,1890,-4.87,20250226,838,114.56,20250115,1890,-4.87,20250226,570,215.44,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
diff --git a/085910/price/prices-20250201.csv b/085910/price/prices-20250201.csv
index 727e6ce7ab81..fd5d8a10fe91 100644
--- a/085910/price/prices-20250201.csv
+++ b/085910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3030,0,3,0.00,48361810,16016,44.88,3025,3060,3000,3935,2125,3030,3019.59,7.30,0,-1091,3220,3125,3075,2980,2930,3100,2955,70,905,500,2240,5,1,13934818,422,-13.84,0.75,12,0.11,-219.00,4018.00,3960,20240404,-23.48,2760,20240805,9.78,3450,-12.17,20250210,2890,4.84,20250210,3960,-23.48,20240404,2760,9.78,20240805,0.90,N,085910,500,69 억,,1016803,N,N,0,N,00,N
+20250228,150736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,-5,5,-0.17,47146780,15615,43.76,3025,3060,3000,3935,2125,3030,3019.33,7.30,0,-817,3220,3125,3075,2980,2930,3100,2955,70,905,500,2240,5,1,13934818,422,-13.81,0.75,12,0.11,-219.00,4018.00,3960,20240404,-23.61,2760,20240805,9.60,3450,-12.32,20250210,2890,4.67,20250210,3960,-23.61,20240404,2760,9.60,20240805,0.90,N,085910,500,69 억,,1016803,N,N,0,N,00,N
+20250228,140738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,-5,5,-0.17,40778620,13505,37.84,3025,3060,3000,3935,2125,3030,3019.52,7.30,0,50,3220,3125,3075,2980,2930,3100,2955,70,905,500,2240,5,1,13934818,422,-13.81,0.75,12,0.10,-219.00,4018.00,3960,20240404,-23.61,2760,20240805,9.60,3450,-12.32,20250210,2890,4.67,20250210,3960,-23.61,20240404,2760,9.60,20240805,0.90,N,085910,500,69 억,,1016803,N,N,0,N,00,N
+20250228,130734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,5,2,0.17,40488365,13409,37.57,3025,3060,3000,3935,2125,3030,3019.49,7.30,0,129,3220,3125,3075,2980,2930,3100,2955,70,905,500,2240,5,1,13934818,423,-13.86,0.76,12,0.10,-219.00,4018.00,3960,20240404,-23.36,2760,20240805,9.96,3450,-12.03,20250210,2890,5.02,20250210,3960,-23.36,20240404,2760,9.96,20240805,0.90,N,085910,500,69 억,,1016803,N,N,0,N,00,N
+20250228,120731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,5,2,0.17,32973440,10918,30.59,3025,3060,3000,3935,2125,3030,3020.10,7.30,0,-154,3220,3125,3075,2980,2930,3100,2955,70,905,500,2240,5,1,13934818,423,-13.86,0.76,12,0.08,-219.00,4018.00,3960,20240404,-23.36,2760,20240805,9.96,3450,-12.03,20250210,2890,5.02,20250210,3960,-23.36,20240404,2760,9.96,20240805,0.90,N,085910,500,69 억,,1016803,N,N,0,N,00,N
+20250228,110732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,5,2,0.17,29519670,9780,27.40,3025,3060,3000,3935,2125,3030,3018.37,7.30,0,-108,3220,3125,3075,2980,2930,3100,2955,70,905,500,2240,5,1,13934818,423,-13.86,0.76,12,0.07,-219.00,4018.00,3960,20240404,-23.36,2760,20240805,9.96,3450,-12.03,20250210,2890,5.02,20250210,3960,-23.36,20240404,2760,9.96,20240805,0.90,N,085910,500,69 억,,1016803,N,N,0,N,00,N
+20250228,100730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3050,20,2,0.66,4169175,1373,3.85,3025,3060,3020,3935,2125,3030,3036.54,7.30,0,-117,3220,3125,3075,2980,2930,3100,2955,70,905,500,2240,5,1,13934818,425,-13.93,0.76,12,0.01,-219.00,4018.00,3960,20240404,-22.98,2760,20240805,10.51,3450,-11.59,20250210,2890,5.54,20250210,3960,-22.98,20240404,2760,10.51,20240805,0.90,N,085910,500,69 억,,1016803,N,N,0,N,00,N
+20250228,090733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,30,2,0.99,1634725,540,1.51,3025,3060,3025,3935,2125,3030,3027.27,7.30,0,-28,3220,3125,3075,2980,2930,3100,2955,70,905,500,2240,5,1,13934818,426,-13.97,0.76,12,0.00,-219.00,4018.00,3960,20240404,-22.73,2760,20240805,10.87,3450,-11.30,20250210,2890,5.88,20250210,3960,-22.73,20240404,2760,10.87,20240805,0.90,N,085910,500,69 억,,1016803,N,N,0,N,00,N
 20250227,160726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3030,-35,5,-1.14,109174490,35652,143.83,3070,3170,3025,3980,2150,3065,3062.23,7.32,0,-2622,3121,3092,3046,3017,2971,3070,2995,70,915,500,2260,5,1,13934818,422,-13.84,0.75,12,0.26,-219.00,4018.00,3960,20240404,-23.48,2760,20240805,9.78,3450,-12.17,20250210,2890,4.84,20250210,3960,-23.48,20240404,2760,9.78,20240805,0.88,N,085910,500,69 억,,1019386,N,N,0,N,00,N
 20250227,150725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3075,10,2,0.33,94508290,30817,124.32,3070,3170,3025,3980,2150,3065,3066.76,7.32,0,-558,3121,3092,3046,3017,2971,3070,2995,70,915,500,2260,5,1,13934818,428,-14.04,0.77,12,0.22,-219.00,4018.00,3960,20240404,-22.35,2760,20240805,11.41,3450,-10.87,20250210,2890,6.40,20250210,3960,-22.35,20240404,2760,11.41,20240805,0.88,N,085910,500,69 억,,1019386,N,N,0,N,00,N
 20250227,140728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3030,-35,5,-1.14,30152885,9924,40.04,3070,3070,3025,3980,2150,3065,3038.38,7.32,0,-2623,3121,3092,3046,3017,2971,3070,2995,70,915,500,2260,5,1,13934818,422,-13.84,0.75,12,0.07,-219.00,4018.00,3960,20240404,-23.48,2760,20240805,9.78,3450,-12.17,20250210,2890,4.84,20250210,3960,-23.48,20240404,2760,9.78,20240805,0.88,N,085910,500,69 억,,1019386,N,N,0,N,00,N
diff --git a/086040/price/prices-20250201.csv b/086040/price/prices-20250201.csv
index a3417708b7b2..ba4586fb7f30 100644
--- a/086040/price/prices-20250201.csv
+++ b/086040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,-15,5,-0.49,99859020,33142,84.35,3030,3060,2990,3950,2130,3040,3013.07,0.82,0,-10729,3150,3095,3065,3010,2980,3080,2995,80,910,500,2180,5,1,15958247,483,-9.89,0.93,12,0.21,-306.00,3251.00,7390,20240325,-59.07,2905,20241209,4.13,4250,-28.82,20250113,2980,1.51,20250212,7390,-59.07,20240325,2905,4.13,20241209,0.69,N,086040,500,79 억,,130797,N,N,0,N,00,N
+20250228,150737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,-35,5,-1.15,99359385,32976,83.93,3030,3060,2990,3950,2130,3040,3013.08,0.82,0,-10671,3150,3095,3065,3010,2980,3080,2995,80,910,500,2180,5,1,15958247,480,-9.82,0.92,12,0.21,-306.00,3251.00,7390,20240325,-59.34,2905,20241209,3.44,4250,-29.29,20250113,2980,0.84,20250212,7390,-59.34,20240325,2905,3.44,20241209,0.69,N,086040,500,79 억,,130797,N,N,0,N,00,N
+20250228,140738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,-35,5,-1.15,95317590,31633,80.51,3030,3060,2990,3950,2130,3040,3013.23,0.82,0,-10274,3150,3095,3065,3010,2980,3080,2995,80,910,500,2180,5,1,15958247,480,-9.82,0.92,12,0.20,-306.00,3251.00,7390,20240325,-59.34,2905,20241209,3.44,4250,-29.29,20250113,2980,0.84,20250212,7390,-59.34,20240325,2905,3.44,20241209,0.69,N,086040,500,79 억,,130797,N,N,0,N,00,N
+20250228,130734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2995,-45,5,-1.48,85197435,28264,71.94,3030,3060,2990,3950,2130,3040,3014.34,0.82,0,-9810,3150,3095,3065,3010,2980,3080,2995,80,910,500,2180,5,1,15958247,478,-9.79,0.92,12,0.18,-306.00,3251.00,7390,20240325,-59.47,2905,20241209,3.10,4250,-29.53,20250113,2980,0.50,20250212,7390,-59.47,20240325,2905,3.10,20241209,0.69,N,086040,500,79 억,,130797,N,N,0,N,00,N
+20250228,120732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,-40,5,-1.32,72195180,23928,60.90,3030,3060,2990,3950,2130,3040,3017.18,0.82,0,-8298,3150,3095,3065,3010,2980,3080,2995,80,910,500,2180,5,1,15958247,479,-9.80,0.92,12,0.15,-306.00,3251.00,7390,20240325,-59.40,2905,20241209,3.27,4250,-29.41,20250113,2980,0.67,20250212,7390,-59.40,20240325,2905,3.27,20241209,0.69,N,086040,500,79 억,,130797,N,N,0,N,00,N
+20250228,110733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3010,-30,5,-0.99,65944920,21850,55.61,3030,3060,2990,3950,2130,3040,3018.07,0.82,0,-6924,3150,3095,3065,3010,2980,3080,2995,80,910,500,2180,5,1,15958247,480,-9.84,0.93,12,0.14,-306.00,3251.00,7390,20240325,-59.27,2905,20241209,3.61,4250,-29.18,20250113,2980,1.01,20250212,7390,-59.27,20240325,2905,3.61,20241209,0.69,N,086040,500,79 억,,130797,N,N,0,N,00,N
+20250228,100731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,-15,5,-0.49,26526375,8762,22.30,3030,3060,3020,3950,2130,3040,3027.43,0.82,0,-360,3150,3095,3065,3010,2980,3080,2995,80,910,500,2180,5,1,15958247,483,-9.89,0.93,12,0.05,-306.00,3251.00,7390,20240325,-59.07,2905,20241209,4.13,4250,-28.82,20250113,2980,1.51,20250212,7390,-59.07,20240325,2905,4.13,20241209,0.69,N,086040,500,79 억,,130797,N,N,0,N,00,N
+20250228,090734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,10,2,0.33,1265650,416,1.06,3030,3060,3030,3950,2130,3040,3042.43,0.82,0,-144,3150,3095,3065,3010,2980,3080,2995,80,910,500,2180,5,1,15958247,487,-9.97,0.94,12,0.00,-306.00,3251.00,7390,20240325,-58.73,2905,20241209,4.99,4250,-28.24,20250113,2980,2.35,20250212,7390,-58.73,20240325,2905,4.99,20241209,0.69,N,086040,500,79 억,,130797,N,N,0,N,00,N
 20250227,160727,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,-60,5,-1.94,119215840,39036,157.15,3120,3120,3035,4030,2170,3100,3054.02,0.82,0,-289,3180,3140,3115,3075,3050,3127,3062,80,930,500,2230,5,1,15958247,485,-9.93,0.94,12,0.24,-306.00,3251.00,7390,20240325,-58.86,2905,20241209,4.65,4250,-28.47,20250113,2980,2.01,20250212,7390,-58.86,20240325,2905,4.65,20241209,0.69,N,086040,500,79 억,,131029,N,N,0,N,00,N
 20250227,150726,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,-50,5,-1.61,108442745,35491,142.88,3120,3120,3035,4030,2170,3100,3055.50,0.82,0,1024,3180,3140,3115,3075,3050,3127,3062,80,930,500,2230,5,1,15958247,487,-9.97,0.94,12,0.22,-306.00,3251.00,7390,20240325,-58.73,2905,20241209,4.99,4250,-28.24,20250113,2980,2.35,20250212,7390,-58.73,20240325,2905,4.99,20241209,0.69,N,086040,500,79 억,,131029,N,N,0,N,00,N
 20250227,140728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,-45,5,-1.45,106617865,34891,140.46,3120,3120,3035,4030,2170,3100,3055.74,0.82,0,1087,3180,3140,3115,3075,3050,3127,3062,80,930,500,2230,5,1,15958247,488,-9.98,0.94,12,0.22,-306.00,3251.00,7390,20240325,-58.66,2905,20241209,5.16,4250,-28.12,20250113,2980,2.52,20250212,7390,-58.66,20240325,2905,5.16,20241209,0.69,N,086040,500,79 억,,131029,N,N,0,N,00,N
diff --git a/086060/price/prices-20250201.csv b/086060/price/prices-20250201.csv
index 458e2e9725a2..4122505a1c26 100644
--- a/086060/price/prices-20250201.csv
+++ b/086060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3260,-30,5,-0.91,99357090,30662,141.35,3295,3295,3210,4275,2305,3290,3240.40,2.84,0,-5,3366,3327,3306,3267,3246,3317,3257,43,985,500,2360,5,1,8610587,281,10.83,0.58,12,0.36,301.00,5610.00,4475,20240219,-27.15,3020,20241227,7.95,3535,-7.78,20250108,3155,3.33,20250203,4410,-26.08,20240522,3020,7.95,20241227,2.60,N,086060,500,43 억,,244470,N,N,0,N,00,N
+20250228,150737,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3215,-75,5,-2.28,85018220,26219,120.86,3295,3295,3210,4275,2305,3290,3242.62,2.84,0,-603,3366,3327,3306,3267,3246,3317,3257,43,985,500,2360,5,1,8610587,277,10.68,0.57,12,0.30,301.00,5610.00,4475,20240219,-28.16,3020,20241227,6.46,3535,-9.05,20250108,3155,1.90,20250203,4410,-27.10,20240522,3020,6.46,20241227,2.60,N,086060,500,43 억,,244470,N,N,0,N,00,N
+20250228,140739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3240,-50,5,-1.52,62548630,19245,88.72,3295,3295,3210,4275,2305,3290,3250.12,2.84,0,-817,3366,3327,3306,3267,3246,3317,3257,43,985,500,2360,5,1,8610587,279,10.76,0.58,12,0.22,301.00,5610.00,4475,20240219,-27.60,3020,20241227,7.28,3535,-8.35,20250108,3155,2.69,20250203,4410,-26.53,20240522,3020,7.28,20241227,2.60,N,086060,500,43 억,,244470,N,N,0,N,00,N
+20250228,130735,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,-40,5,-1.22,62151025,19122,88.15,3295,3295,3210,4275,2305,3290,3250.24,2.84,0,-766,3366,3327,3306,3267,3246,3317,3257,43,985,500,2360,5,1,8610587,280,10.80,0.58,12,0.22,301.00,5610.00,4475,20240219,-27.37,3020,20241227,7.62,3535,-8.06,20250108,3155,3.01,20250203,4410,-26.30,20240522,3020,7.62,20241227,2.60,N,086060,500,43 억,,244470,N,N,0,N,00,N
+20250228,120732,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3225,-65,5,-1.98,56298675,17305,79.77,3295,3295,3225,4275,2305,3290,3253.32,2.84,0,-665,3366,3327,3306,3267,3246,3317,3257,43,985,500,2360,5,1,8610587,278,10.71,0.57,12,0.20,301.00,5610.00,4475,20240219,-27.93,3020,20241227,6.79,3535,-8.77,20250108,3155,2.22,20250203,4410,-26.87,20240522,3020,6.79,20241227,2.60,N,086060,500,43 억,,244470,N,N,0,N,00,N
+20250228,110733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3240,-50,5,-1.52,36903595,11307,52.12,3295,3295,3240,4275,2305,3290,3263.78,2.84,0,-462,3366,3327,3306,3267,3246,3317,3257,43,985,500,2360,5,1,8610587,279,10.76,0.58,12,0.13,301.00,5610.00,4475,20240219,-27.60,3020,20241227,7.28,3535,-8.35,20250108,3155,2.69,20250203,4410,-26.53,20240522,3020,7.28,20241227,2.60,N,086060,500,43 억,,244470,N,N,0,N,00,N
+20250228,100731,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,0,3,0.00,19120040,5846,26.95,3295,3295,3255,4275,2305,3290,3270.62,2.84,0,-205,3366,3327,3306,3267,3246,3317,3257,43,985,500,2360,5,1,8610587,283,10.93,0.59,12,0.07,301.00,5610.00,4475,20240219,-26.48,3020,20241227,8.94,3535,-6.93,20250108,3155,4.28,20250203,4410,-25.40,20240522,3020,8.94,20241227,2.60,N,086060,500,43 억,,244470,N,N,0,N,00,N
+20250228,090734,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,-10,5,-0.30,1742780,530,2.44,3295,3295,3270,4275,2305,3290,3288.26,2.84,0,-61,3366,3327,3306,3267,3246,3317,3257,43,985,500,2360,5,1,8610587,282,10.90,0.58,12,0.01,301.00,5610.00,4475,20240219,-26.70,3020,20241227,8.61,3535,-7.21,20250108,3155,3.96,20250203,4410,-25.62,20240522,3020,8.61,20241227,2.60,N,086060,500,43 억,,244470,N,N,0,N,00,N
 20250227,160727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,-20,5,-0.60,71723575,21690,76.74,3325,3345,3285,4300,2320,3310,3306.76,2.84,0,-420,3370,3340,3315,3285,3260,3327,3272,43,990,500,2380,5,1,8610587,283,10.93,0.59,12,0.25,301.00,5610.00,4475,20240219,-26.48,3020,20241227,8.94,3535,-6.93,20250108,3155,4.28,20250203,4410,-25.40,20240522,3020,8.94,20241227,2.60,N,086060,500,43 억,,244890,N,N,0,N,00,N
 20250227,150726,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3315,5,2,0.15,69846755,21120,74.72,3325,3345,3285,4300,2320,3310,3307.14,2.84,0,-355,3370,3340,3315,3285,3260,3327,3272,43,990,500,2380,5,1,8610587,285,11.01,0.59,12,0.25,301.00,5610.00,4475,20240219,-25.92,3020,20241227,9.77,3535,-6.22,20250108,3155,5.07,20250203,4410,-24.83,20240522,3020,9.77,20241227,2.60,N,086060,500,43 억,,244890,N,N,0,N,00,N
 20250227,140729,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,-20,5,-0.60,62523735,18908,66.89,3325,3345,3285,4300,2320,3310,3306.73,2.84,0,-173,3370,3340,3315,3285,3260,3327,3272,43,990,500,2380,5,1,8610587,283,10.93,0.59,12,0.22,301.00,5610.00,4475,20240219,-26.48,3020,20241227,8.94,3535,-6.93,20250108,3155,4.28,20250203,4410,-25.40,20240522,3020,8.94,20241227,2.60,N,086060,500,43 억,,244890,N,N,0,N,00,N
diff --git a/086220/price/prices-20250201.csv b/086220/price/prices-20250201.csv
index 2a12e63e2d8a..fa9e16c0e78c 100644
--- a/086220/price/prices-20250201.csv
+++ b/086220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160734,57,100.00,KONEX,,,N,N,N,N, ,N,1395,-2,5,-0.14,198047,154,116.67,1300,1396,1252,1606,1188,1397,1286.02,0.00,0,0,1399,1397,1397,1395,1395,1398,1396,53,209,500,860,1,1,10573865,148,25.83,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.29,1201,20250220,16.15,1670,-16.47,20250102,1201,16.15,20250220,3800,-63.29,20240619,1201,16.15,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250228,150737,57,100.00,KONEX,,,N,N,N,N, ,N,1395,-2,5,-0.14,198047,154,116.67,1300,1396,1252,1606,1188,1397,1286.02,0.00,0,0,1399,1397,1397,1395,1395,1398,1396,53,209,500,860,1,1,10573865,148,25.83,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.29,1201,20250220,16.15,1670,-16.47,20250102,1201,16.15,20250220,3800,-63.29,20240619,1201,16.15,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250228,140739,57,100.00,KONEX,,,N,N,N,N, ,N,1395,-2,5,-0.14,198047,154,116.67,1300,1396,1252,1606,1188,1397,1286.02,0.00,0,0,1399,1397,1397,1395,1395,1398,1396,53,209,500,860,1,1,10573865,148,25.83,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.29,1201,20250220,16.15,1670,-16.47,20250102,1201,16.15,20250220,3800,-63.29,20240619,1201,16.15,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250228,130735,57,100.00,KONEX,,,N,N,N,N, ,N,1396,-1,5,-0.07,195397,152,115.15,1300,1396,1252,1606,1188,1397,1285.51,0.00,0,0,1399,1397,1397,1395,1395,1398,1396,53,209,500,860,1,1,10573865,148,25.85,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.26,1201,20250220,16.24,1670,-16.41,20250102,1201,16.24,20250220,3800,-63.26,20240619,1201,16.24,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250228,120732,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1399,1397,1397,1395,1395,1398,1396,53,209,500,860,1,1,10573865,148,25.87,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.24,1201,20250220,16.32,1670,-16.35,20250102,1201,16.32,20250220,3800,-63.24,20240619,1201,16.32,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250228,110733,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1399,1397,1397,1395,1395,1398,1396,53,209,500,860,1,1,10573865,148,25.87,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.24,1201,20250220,16.32,1670,-16.35,20250102,1201,16.32,20250220,3800,-63.24,20240619,1201,16.32,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250228,100731,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1399,1397,1397,1395,1395,1398,1396,53,209,500,860,1,1,10573865,148,25.87,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.24,1201,20250220,16.32,1670,-16.35,20250102,1201,16.32,20250220,3800,-63.24,20240619,1201,16.32,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250228,090734,57,100.00,KONEX,,,N,N,N,N, ,N,1397,0,3,0.00,0,0,0.00,0,0,0,1606,1188,1397,0.00,0.00,0,0,1399,1397,1397,1395,1395,1398,1396,53,209,500,860,1,1,10573865,148,25.87,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.24,1201,20250220,16.32,1670,-16.35,20250102,1201,16.32,20250220,3800,-63.24,20240619,1201,16.32,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250227,160727,57,100.00,KONEX,,,N,N,N,N, ,N,1397,-1,5,-0.07,184406,132,21.02,1399,1399,1397,1607,1189,1398,1397.02,0.00,0,0,1558,1477,1374,1293,1190,1426,1242,53,209,500,860,1,1,10573865,148,25.87,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.24,1201,20250220,16.32,1670,-16.35,20250102,1201,16.32,20250220,3800,-63.24,20240619,1201,16.32,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250227,150726,57,100.00,KONEX,,,N,N,N,N, ,N,1397,-1,5,-0.07,184406,132,21.02,1399,1399,1397,1607,1189,1398,1397.02,0.00,0,0,1558,1477,1374,1293,1190,1426,1242,53,209,500,860,1,1,10573865,148,25.87,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.24,1201,20250220,16.32,1670,-16.35,20250102,1201,16.32,20250220,3800,-63.24,20240619,1201,16.32,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250227,140729,57,100.00,KONEX,,,N,N,N,N, ,N,1399,1,2,0.07,1399,1,0.16,1399,1399,1399,1607,1189,1398,1399.00,0.00,0,0,1558,1477,1374,1293,1190,1426,1242,53,209,500,860,1,1,10573865,148,25.91,0.83,12,0.00,54.00,1694.00,3800,20240619,-63.18,1201,20250220,16.49,1670,-16.23,20250102,1201,16.49,20250220,3800,-63.18,20240619,1201,16.49,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250201.csv b/086280/price/prices-20250201.csv
index 0fb8015aacda..d0093cd52102 100644
--- a/086280/price/prices-20250201.csv
+++ b/086280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160734,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130100,-4700,5,-3.49,26813730100,205314,171.43,133100,133800,129200,175200,94400,134800,130599.06,50.01,0,2452,140200,137500,135500,132800,130800,136500,131800,375,40400,500,105140,100,1,75000000,97575,9.20,1.26,12,0.27,14148.00,103405.00,151000,20250131,-13.84,84133,20240419,54.64,151000,-13.84,20250131,122100,6.55,20250102,257500,-49.48,20240704,102000,27.55,20240807,0.13,N,086280,500,375 억,,37507832,N,N,4645,N,00,N
+20250228,150738,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,129700,-5100,5,-3.78,15737780200,120159,100.33,133100,133800,129200,175200,94400,134800,130974.63,50.01,0,3068,140200,137500,135500,132800,130800,136500,131800,375,40400,500,105140,100,1,75000000,97275,9.17,1.25,12,0.16,14148.00,103405.00,151000,20250131,-14.11,84133,20240419,54.16,151000,-14.11,20250131,122100,6.22,20250102,257500,-49.63,20240704,102000,27.16,20240807,0.13,N,086280,500,375 억,,37507832,N,N,247,N,00,N
+20250228,140739,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130000,-4800,5,-3.56,12373612900,94244,78.69,133100,133800,129500,175200,94400,134800,131293.38,50.01,0,8493,140200,137500,135500,132800,130800,136500,131800,375,40400,500,105140,100,1,75000000,97500,9.19,1.26,12,0.13,14148.00,103405.00,151000,20250131,-13.91,84133,20240419,54.52,151000,-13.91,20250131,122100,6.47,20250102,257500,-49.51,20240704,102000,27.45,20240807,0.13,N,086280,500,375 억,,37507832,N,N,247,N,00,N
+20250228,130735,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130400,-4400,5,-3.26,10569327100,80385,67.12,133100,133800,129500,175200,94400,134800,131483.82,50.01,0,9366,140200,137500,135500,132800,130800,136500,131800,375,40400,500,105140,100,1,75000000,97800,9.22,1.26,12,0.11,14148.00,103405.00,151000,20250131,-13.64,84133,20240419,54.99,151000,-13.64,20250131,122100,6.80,20250102,257500,-49.36,20240704,102000,27.84,20240807,0.13,N,086280,500,375 억,,37507832,N,N,247,N,00,N
+20250228,120732,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130200,-4600,5,-3.41,8607070300,65298,54.52,133100,133800,130100,175200,94400,134800,131812.16,50.01,0,7463,140200,137500,135500,132800,130800,136500,131800,375,40400,500,105140,100,1,75000000,97650,9.20,1.26,12,0.09,14148.00,103405.00,151000,20250131,-13.77,84133,20240419,54.75,151000,-13.77,20250131,122100,6.63,20250102,257500,-49.44,20240704,102000,27.65,20240807,0.13,N,086280,500,375 억,,37507832,N,N,247,N,00,N
+20250228,110733,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,131500,-3300,5,-2.45,6121589700,46350,38.70,133100,133800,131000,175200,94400,134800,132073.13,50.01,0,7497,140200,137500,135500,132800,130800,136500,131800,375,40400,500,105140,100,1,75000000,98625,9.29,1.27,12,0.06,14148.00,103405.00,151000,20250131,-12.91,84133,20240419,56.30,151000,-12.91,20250131,122100,7.70,20250102,257500,-48.93,20240704,102000,28.92,20240807,0.13,N,086280,500,375 억,,37507832,N,N,247,N,00,N
+20250228,100731,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,131600,-3200,5,-2.37,3915193400,29576,24.70,133100,133800,131500,175200,94400,134800,132377.38,50.01,0,4429,140200,137500,135500,132800,130800,136500,131800,375,40400,500,105140,100,1,75000000,98700,9.30,1.27,12,0.04,14148.00,103405.00,151000,20250131,-12.85,84133,20240419,56.42,151000,-12.85,20250131,122100,7.78,20250102,257500,-48.89,20240704,102000,29.02,20240807,0.13,N,086280,500,375 억,,37507832,N,N,247,N,00,N
+20250228,090735,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,132500,-2300,5,-1.71,763743600,5755,4.81,133100,133800,131900,175200,94400,134800,132709.57,50.01,0,699,140200,137500,135500,132800,130800,136500,131800,375,40400,500,105140,100,1,75000000,99375,9.37,1.28,12,0.01,14148.00,103405.00,151000,20250131,-12.25,84133,20240419,57.49,151000,-12.25,20250131,122100,8.52,20250102,257500,-48.54,20240704,102000,29.90,20240807,0.13,N,086280,500,375 억,,37507832,N,N,247,N,00,N
 20250227,160728,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,134800,-2200,5,-1.61,16125141800,119644,85.57,138000,138200,133500,178100,95900,137000,134775.96,50.02,0,-15480,141333,139166,136933,134766,132533,138050,133650,375,41100,500,106860,100,1,75000000,101100,9.53,1.30,12,0.16,14148.00,103405.00,151000,20250131,-10.73,84133,20240419,60.22,151000,-10.73,20250131,122100,10.40,20250102,257500,-47.65,20240704,102000,32.16,20240807,0.14,N,086280,500,375 억,,37511417,N,N,246,N,00,N
 20250227,150727,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,134700,-2300,5,-1.68,13946676200,103477,74.01,138000,138200,133500,178100,95900,137000,134780.45,50.02,0,-16995,141333,139166,136933,134766,132533,138050,133650,375,41100,500,106860,100,1,75000000,101025,9.52,1.30,12,0.14,14148.00,103405.00,151000,20250131,-10.79,84133,20240419,60.10,151000,-10.79,20250131,122100,10.32,20250102,257500,-47.69,20240704,102000,32.06,20240807,0.14,N,086280,500,375 억,,37511417,N,N,98,N,00,N
 20250227,140729,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,134300,-2700,5,-1.97,12219776900,90632,64.82,138000,138200,133500,178100,95900,137000,134828.50,50.02,0,-17852,141333,139166,136933,134766,132533,138050,133650,375,41100,500,106860,100,1,75000000,100725,9.49,1.30,12,0.12,14148.00,103405.00,151000,20250131,-11.06,84133,20240419,59.63,151000,-11.06,20250131,122100,9.99,20250102,257500,-47.84,20240704,102000,31.67,20240807,0.14,N,086280,500,375 억,,37511417,N,N,98,N,00,N
diff --git a/086390/price/prices-20250201.csv b/086390/price/prices-20250201.csv
index db3a238b171b..f49af9057f90 100644
--- a/086390/price/prices-20250201.csv
+++ b/086390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11770,-750,5,-5.99,1968783030,165122,255.13,12080,12370,11770,16270,8770,12520,11923.25,7.58,0,41835,13420,12970,12670,12220,11920,12820,12070,106,3750,500,9010,10,1,21134126,2487,36.90,1.64,12,0.78,319.00,7186.00,19500,20240523,-39.64,7470,20241209,57.56,15130,-22.21,20250122,8700,35.29,20250102,19500,-39.64,20240523,7470,57.56,20241209,2.45,N,086390,500,105 억,,1601961,N,N,1,N,00,N
+20250228,150738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11950,-570,5,-4.55,1789483680,149989,231.75,12080,12370,11790,16270,8770,12520,11930.77,7.58,0,39513,13420,12970,12670,12220,11920,12820,12070,106,3750,500,9010,10,1,21134126,2526,37.46,1.66,12,0.71,319.00,7186.00,19500,20240523,-38.72,7470,20241209,59.97,15130,-21.02,20250122,8700,37.36,20250102,19500,-38.72,20240523,7470,59.97,20241209,2.45,N,086390,500,105 억,,1601961,N,N,1,N,00,N
+20250228,140740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11830,-690,5,-5.51,1526622750,127816,197.49,12080,12370,11810,16270,8770,12520,11943.91,7.58,0,32577,13420,12970,12670,12220,11920,12820,12070,106,3750,500,9010,10,1,21134126,2500,37.08,1.65,12,0.60,319.00,7186.00,19500,20240523,-39.33,7470,20241209,58.37,15130,-21.81,20250122,8700,35.98,20250102,19500,-39.33,20240523,7470,58.37,20241209,2.45,N,086390,500,105 억,,1601961,N,N,1,N,00,N
+20250228,130736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,-670,5,-5.35,1328000380,111098,171.66,12080,12370,11810,16270,8770,12520,11953.41,7.58,0,26498,13420,12970,12670,12220,11920,12820,12070,106,3750,500,9010,10,1,21134126,2504,37.15,1.65,12,0.53,319.00,7186.00,19500,20240523,-39.23,7470,20241209,58.63,15130,-21.68,20250122,8700,36.21,20250102,19500,-39.23,20240523,7470,58.63,20241209,2.45,N,086390,500,105 억,,1601961,N,N,1,N,00,N
+20250228,120733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11900,-620,5,-4.95,1140934270,95391,147.39,12080,12370,11810,16270,8770,12520,11960.61,7.58,0,20819,13420,12970,12670,12220,11920,12820,12070,106,3750,500,9010,10,1,21134126,2515,37.30,1.66,12,0.45,319.00,7186.00,19500,20240523,-38.97,7470,20241209,59.30,15130,-21.35,20250122,8700,36.78,20250102,19500,-38.97,20240523,7470,59.30,20241209,2.45,N,086390,500,105 억,,1601961,N,N,1,N,00,N
+20250228,110734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11930,-590,5,-4.71,899286950,75063,115.98,12080,12370,11810,16270,8770,12520,11980.43,7.58,0,12355,13420,12970,12670,12220,11920,12820,12070,106,3750,500,9010,10,1,21134126,2521,37.40,1.66,12,0.36,319.00,7186.00,19500,20240523,-38.82,7470,20241209,59.71,15130,-21.15,20250122,8700,37.13,20250102,19500,-38.82,20240523,7470,59.71,20241209,2.45,N,086390,500,105 억,,1601961,N,N,1,N,00,N
+20250228,100732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11890,-630,5,-5.03,572388030,47619,73.58,12080,12370,11850,16270,8770,12520,12020.16,7.58,0,1405,13420,12970,12670,12220,11920,12820,12070,106,3750,500,9010,10,1,21134126,2513,37.27,1.65,12,0.23,319.00,7186.00,19500,20240523,-39.03,7470,20241209,59.17,15130,-21.41,20250122,8700,36.67,20250102,19500,-39.03,20240523,7470,59.17,20241209,2.45,N,086390,500,105 억,,1601961,N,N,1,N,00,N
+20250228,090735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12130,-390,5,-3.12,93429660,7737,11.95,12080,12370,11980,16270,8770,12520,12075.70,7.58,0,2269,13420,12970,12670,12220,11920,12820,12070,106,3750,500,9010,10,1,21134126,2564,38.03,1.69,12,0.04,319.00,7186.00,19500,20240523,-37.79,7470,20241209,62.38,15130,-19.83,20250122,8700,39.43,20250102,19500,-37.79,20240523,7470,62.38,20241209,2.45,N,086390,500,105 억,,1601961,N,N,1,N,00,N
 20250227,160728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12520,-110,5,-0.87,818214660,64594,44.37,12820,13120,12370,16410,8850,12630,12667.05,7.70,0,-25165,13656,13142,12656,12142,11656,13400,12400,106,3780,500,9090,10,1,21134126,2646,39.25,1.74,12,0.31,319.00,7186.00,19500,20240523,-35.79,7470,20241209,67.60,15130,-17.25,20250122,8700,43.91,20250102,19500,-35.79,20240523,7470,67.60,20241209,2.42,N,086390,500,105 억,,1626688,N,N,1,N,00,N
 20250227,150727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12560,-70,5,-0.55,800318910,63162,43.38,12820,13120,12370,16410,8850,12630,12670.89,7.70,0,-25014,13656,13142,12656,12142,11656,13400,12400,106,3780,500,9090,10,1,21134126,2654,39.37,1.75,12,0.30,319.00,7186.00,19500,20240523,-35.59,7470,20241209,68.14,15130,-16.99,20250122,8700,44.37,20250102,19500,-35.59,20240523,7470,68.14,20241209,2.42,N,086390,500,105 억,,1626688,N,N,1,N,00,N
 20250227,140730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12530,-100,5,-0.79,639528150,50288,34.54,12820,13120,12500,16410,8850,12630,12717.31,7.70,0,-17737,13656,13142,12656,12142,11656,13400,12400,106,3780,500,9090,10,1,21134126,2648,39.28,1.74,12,0.24,319.00,7186.00,19500,20240523,-35.74,7470,20241209,67.74,15130,-17.18,20250122,8700,44.02,20250102,19500,-35.74,20240523,7470,67.74,20241209,2.42,N,086390,500,105 억,,1626688,N,N,1,N,00,N
diff --git a/086450/price/prices-20250201.csv b/086450/price/prices-20250201.csv
index 450a3873d1b1..230bb3dc342a 100644
--- a/086450/price/prices-20250201.csv
+++ b/086450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160735,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15550,-480,5,-2.99,2187603420,139626,221.82,15820,15980,15550,20800,11230,16030,15667.62,16.57,0,13476,16243,16136,15983,15876,15723,16190,15930,222,4770,500,12180,10,1,44460000,6914,14.91,1.28,12,0.31,1043.00,12110.00,20600,20240718,-24.51,14400,20250203,7.99,16640,-6.55,20250102,14400,7.99,20250203,20600,-24.51,20240718,14400,7.99,20250203,0.66,N,086450,500,222 억,,7367812,N,N,2031,N,00,N
+20250228,150738,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15630,-400,5,-2.50,1811868790,115566,183.59,15820,15980,15550,20800,11230,16030,15678.22,16.57,0,12384,16243,16136,15983,15876,15723,16190,15930,222,4770,500,12180,10,1,44460000,6949,14.99,1.29,12,0.26,1043.00,12110.00,20600,20240718,-24.13,14400,20250203,8.54,16640,-6.07,20250102,14400,8.54,20250203,20600,-24.13,20240718,14400,8.54,20250203,0.66,N,086450,500,222 억,,7367812,N,N,1091,N,00,N
+20250228,140740,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15560,-470,5,-2.93,1560650020,99449,157.99,15820,15980,15550,20800,11230,16030,15692.97,16.57,0,3825,16243,16136,15983,15876,15723,16190,15930,222,4770,500,12180,10,1,44460000,6918,14.92,1.28,12,0.22,1043.00,12110.00,20600,20240718,-24.47,14400,20250203,8.06,16640,-6.49,20250102,14400,8.06,20250203,20600,-24.47,20240718,14400,8.06,20250203,0.66,N,086450,500,222 억,,7367812,N,N,1091,N,00,N
+20250228,130736,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15610,-420,5,-2.62,1360324330,86623,137.61,15820,15980,15550,20800,11230,16030,15703.96,16.57,0,-2488,16243,16136,15983,15876,15723,16190,15930,222,4770,500,12180,10,1,44460000,6940,14.97,1.29,12,0.19,1043.00,12110.00,20600,20240718,-24.22,14400,20250203,8.40,16640,-6.19,20250102,14400,8.40,20250203,20600,-24.22,20240718,14400,8.40,20250203,0.66,N,086450,500,222 억,,7367812,N,N,1091,N,00,N
+20250228,120733,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15580,-450,5,-2.81,1125096100,71537,113.65,15820,15980,15550,20800,11230,16030,15727.47,16.57,0,-9601,16243,16136,15983,15876,15723,16190,15930,222,4770,500,12180,10,1,44460000,6927,14.94,1.29,12,0.16,1043.00,12110.00,20600,20240718,-24.37,14400,20250203,8.19,16640,-6.37,20250102,14400,8.19,20250203,20600,-24.37,20240718,14400,8.19,20250203,0.66,N,086450,500,222 억,,7367812,N,N,1091,N,00,N
+20250228,110734,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15670,-360,5,-2.25,874207520,55462,88.11,15820,15980,15660,20800,11230,16030,15762.28,16.57,0,-6765,16243,16136,15983,15876,15723,16190,15930,222,4770,500,12180,10,1,44460000,6967,15.02,1.29,12,0.12,1043.00,12110.00,20600,20240718,-23.93,14400,20250203,8.82,16640,-5.83,20250102,14400,8.82,20250203,20600,-23.93,20240718,14400,8.82,20250203,0.66,N,086450,500,222 억,,7367812,N,N,1091,N,00,N
+20250228,100732,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15770,-260,5,-1.62,609265260,38586,61.30,15820,15980,15700,20800,11230,16030,15789.80,16.57,0,-1288,16243,16136,15983,15876,15723,16190,15930,222,4770,500,12180,10,1,44460000,7011,15.12,1.30,12,0.09,1043.00,12110.00,20600,20240718,-23.45,14400,20250203,9.51,16640,-5.23,20250102,14400,9.51,20250203,20600,-23.45,20240718,14400,9.51,20250203,0.66,N,086450,500,222 억,,7367812,N,N,1091,N,00,N
+20250228,090735,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15800,-230,5,-1.43,55032400,3483,5.53,15820,15850,15770,20800,11230,16030,15800.29,16.57,0,-1576,16243,16136,15983,15876,15723,16190,15930,222,4770,500,12180,10,1,44460000,7025,15.15,1.30,12,0.01,1043.00,12110.00,20600,20240718,-23.30,14400,20250203,9.72,16640,-5.05,20250102,14400,9.72,20250203,20600,-23.30,20240718,14400,9.72,20250203,0.66,N,086450,500,222 억,,7367812,N,N,1091,N,00,N
 20250227,160728,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16030,30,2,0.19,1004147840,62892,67.93,16000,16090,15830,20800,11200,16000,15966.20,16.57,0,-2998,16320,16160,15930,15770,15540,16240,15850,222,4800,500,12160,10,1,44460000,7127,15.37,1.32,12,0.14,1043.00,12110.00,20600,20240718,-22.18,14400,20250203,11.32,16640,-3.67,20250102,14400,11.32,20250203,20600,-22.18,20240718,14400,11.32,20250203,0.69,N,086450,500,222 억,,7366628,N,N,1091,N,00,N
 20250227,150727,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16030,30,2,0.19,905650700,56753,61.30,16000,16080,15830,20800,11200,16000,15957.76,16.57,0,-3360,16320,16160,15930,15770,15540,16240,15850,222,4800,500,12160,10,1,44460000,7127,15.37,1.32,12,0.13,1043.00,12110.00,20600,20240718,-22.18,14400,20250203,11.32,16640,-3.67,20250102,14400,11.32,20250203,20600,-22.18,20240718,14400,11.32,20250203,0.69,N,086450,500,222 억,,7366628,N,N,143,N,00,N
 20250227,140730,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16020,20,2,0.12,741651500,46534,50.26,16000,16050,15830,20800,11200,16000,15937.84,16.57,0,-1936,16320,16160,15930,15770,15540,16240,15850,222,4800,500,12160,10,1,44460000,7122,15.36,1.32,12,0.10,1043.00,12110.00,20600,20240718,-22.23,14400,20250203,11.25,16640,-3.73,20250102,14400,11.25,20250203,20600,-22.23,20240718,14400,11.25,20250203,0.69,N,086450,500,222 억,,7366628,N,N,143,N,00,N
diff --git a/086460/price/prices-20250201.csv b/086460/price/prices-20250201.csv
index 2aef4e3cdb40..6836c9ecb14b 100644
--- a/086460/price/prices-20250201.csv
+++ b/086460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160735,57,100.00,KONEX,,,N,N,N,N, ,N,1183,154,1,14.97,1002001,847,28233.33,1183,1183,1183,1183,875,1029,1183.00,0.00,0,0,1043,1035,1032,1024,1021,1034,1023,15,154,500,610,1,1,2939400,35,-0.44,0.29,12,0.03,-2691.00,4096.00,8240,20240409,-85.64,454,20250219,160.57,2540,-53.43,20250103,454,160.57,20250219,8240,-85.64,20240409,454,160.57,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250228,150739,57,100.00,KONEX,,,N,N,N,N, ,N,1183,154,1,14.97,1002001,847,28233.33,1183,1183,1183,1183,875,1029,1183.00,0.00,0,0,1043,1035,1032,1024,1021,1034,1023,15,154,500,610,1,1,2939400,35,-0.44,0.29,12,0.03,-2691.00,4096.00,8240,20240409,-85.64,454,20250219,160.57,2540,-53.43,20250103,454,160.57,20250219,8240,-85.64,20240409,454,160.57,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250228,140740,57,100.00,KONEX,,,N,N,N,N, ,N,1183,154,1,14.97,966511,817,27233.33,1183,1183,1183,1183,875,1029,1183.00,0.00,0,0,1043,1035,1032,1024,1021,1034,1023,15,154,500,610,1,1,2939400,35,-0.44,0.29,12,0.03,-2691.00,4096.00,8240,20240409,-85.64,454,20250219,160.57,2540,-53.43,20250103,454,160.57,20250219,8240,-85.64,20240409,454,160.57,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250228,130736,57,100.00,KONEX,,,N,N,N,N, ,N,1183,154,1,14.97,966511,817,27233.33,1183,1183,1183,1183,875,1029,1183.00,0.00,0,0,1043,1035,1032,1024,1021,1034,1023,15,154,500,610,1,1,2939400,35,-0.44,0.29,12,0.03,-2691.00,4096.00,8240,20240409,-85.64,454,20250219,160.57,2540,-53.43,20250103,454,160.57,20250219,8240,-85.64,20240409,454,160.57,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250228,120733,57,100.00,KONEX,,,N,N,N,N, ,N,1183,154,1,14.97,966511,817,27233.33,1183,1183,1183,1183,875,1029,1183.00,0.00,0,0,1043,1035,1032,1024,1021,1034,1023,15,154,500,610,1,1,2939400,35,-0.44,0.29,12,0.03,-2691.00,4096.00,8240,20240409,-85.64,454,20250219,160.57,2540,-53.43,20250103,454,160.57,20250219,8240,-85.64,20240409,454,160.57,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250228,110734,57,100.00,KONEX,,,N,N,N,N, ,N,1183,154,1,14.97,596232,504,16800.00,1183,1183,1183,1183,875,1029,1183.00,0.00,0,0,1043,1035,1032,1024,1021,1034,1023,15,154,500,610,1,1,2939400,35,-0.44,0.29,12,0.02,-2691.00,4096.00,8240,20240409,-85.64,454,20250219,160.57,2540,-53.43,20250103,454,160.57,20250219,8240,-85.64,20240409,454,160.57,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250228,100732,57,100.00,KONEX,,,N,N,N,N, ,N,1183,154,1,14.97,596232,504,16800.00,1183,1183,1183,1183,875,1029,1183.00,0.00,0,0,1043,1035,1032,1024,1021,1034,1023,15,154,500,610,1,1,2939400,35,-0.44,0.29,12,0.02,-2691.00,4096.00,8240,20240409,-85.64,454,20250219,160.57,2540,-53.43,20250103,454,160.57,20250219,8240,-85.64,20240409,454,160.57,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250228,090736,57,100.00,KONEX,,,N,N,N,N, ,N,1183,154,1,14.97,2366,2,66.67,1183,1183,1183,1183,875,1029,1183.00,0.00,0,0,1043,1035,1032,1024,1021,1034,1023,15,154,500,610,1,1,2939400,35,-0.44,0.29,12,0.00,-2691.00,4096.00,8240,20240409,-85.64,454,20250219,160.57,2540,-53.43,20250103,454,160.57,20250219,8240,-85.64,20240409,454,160.57,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250227,160728,57,100.00,KONEX,,,N,N,N,N, ,N,1029,123,2,13.58,3098,3,2.65,1040,1040,1029,1041,771,906,1032.67,0.00,0,0,1323,1114,1010,801,697,1062,749,15,135,500,540,1,1,2939400,30,-0.38,0.25,12,0.00,-2691.00,4096.00,8240,20240409,-87.51,454,20250219,126.65,2540,-59.49,20250103,454,126.65,20250219,8240,-87.51,20240409,454,126.65,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250227,150727,57,100.00,KONEX,,,N,N,N,N, ,N,1040,134,2,14.79,1040,1,0.88,1040,1040,1040,1041,771,906,1040.00,0.00,0,0,1323,1114,1010,801,697,1062,749,15,135,500,540,1,1,2939400,31,-0.39,0.25,12,0.00,-2691.00,4096.00,8240,20240409,-87.38,454,20250219,129.07,2540,-59.06,20250103,454,129.07,20250219,8240,-87.38,20240409,454,129.07,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250227,140730,57,100.00,KONEX,,,N,N,N,N, ,N,1040,134,2,14.79,1040,1,0.88,1040,1040,1040,1041,771,906,1040.00,0.00,0,0,1323,1114,1010,801,697,1062,749,15,135,500,540,1,1,2939400,31,-0.39,0.25,12,0.00,-2691.00,4096.00,8240,20240409,-87.38,454,20250219,129.07,2540,-59.06,20250103,454,129.07,20250219,8240,-87.38,20240409,454,129.07,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
diff --git a/086520/price/prices-20250201.csv b/086520/price/prices-20250201.csv
index eef1aaeb6095..cf4df1b1eeb4 100644
--- a/086520/price/prices-20250201.csv
+++ b/086520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160735,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,62200,-3700,5,-5.61,78906905600,1264045,202.77,65000,65200,61100,85600,46200,65900,62422.23,20.03,0,-222615,68966,67432,66566,65032,64166,67000,64600,133,19700,100,47440,100,1,133138340,82812,162.40,4.88,12,0.95,383.00,12750.00,133418,20240328,-53.38,54054,20250102,15.07,68100,-8.66,20250227,54054,15.07,20250102,680000,-90.85,20240328,55100,12.89,20250102,1.41,N,086520,100,133 억,,26661619,N,N,39897,N,00,N
+20250228,150739,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61400,-4500,5,-6.83,66349744800,1061440,170.27,65000,65200,61100,85600,46200,65900,62506.47,20.03,0,-240352,68966,67432,66566,65032,64166,67000,64600,133,19700,100,47440,100,1,133138340,81747,160.31,4.82,12,0.80,383.00,12750.00,133418,20240328,-53.98,54054,20250102,13.59,68100,-9.84,20250227,54054,13.59,20250102,680000,-90.97,20240328,55100,11.43,20250102,1.41,N,086520,100,133 억,,26661619,N,N,22860,N,00,N
+20250228,140741,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61600,-4300,5,-6.53,56886965000,907199,145.53,65000,65200,61300,85600,46200,65900,62703.17,20.03,0,-197354,68966,67432,66566,65032,64166,67000,64600,133,19700,100,47440,100,1,133138340,82013,160.84,4.83,12,0.68,383.00,12750.00,133418,20240328,-53.83,54054,20250102,13.96,68100,-9.54,20250227,54054,13.96,20250102,680000,-90.94,20240328,55100,11.80,20250102,1.41,N,086520,100,133 억,,26661619,N,N,22860,N,00,N
+20250228,130737,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61400,-4500,5,-6.83,50621270800,805808,129.26,65000,65200,61300,85600,46200,65900,62817.27,20.03,0,-164245,68966,67432,66566,65032,64166,67000,64600,133,19700,100,47440,100,1,133138340,81747,160.31,4.82,12,0.61,383.00,12750.00,133418,20240328,-53.98,54054,20250102,13.59,68100,-9.84,20250227,54054,13.59,20250102,680000,-90.97,20240328,55100,11.43,20250102,1.41,N,086520,100,133 억,,26661619,N,N,22860,N,00,N
+20250228,120734,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61400,-4500,5,-6.83,45106349100,716222,114.89,65000,65200,61300,85600,46200,65900,62974.71,20.03,0,-141983,68966,67432,66566,65032,64166,67000,64600,133,19700,100,47440,100,1,133138340,81747,160.31,4.82,12,0.54,383.00,12750.00,133418,20240328,-53.98,54054,20250102,13.59,68100,-9.84,20250227,54054,13.59,20250102,680000,-90.97,20240328,55100,11.43,20250102,1.41,N,086520,100,133 억,,26661619,N,N,22860,N,00,N
+20250228,110735,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,62000,-3900,5,-5.92,32176099100,506505,81.25,65000,65200,62000,85600,46200,65900,63521.75,20.03,0,-113547,68966,67432,66566,65032,64166,67000,64600,133,19700,100,47440,100,1,133138340,82546,161.88,4.86,12,0.38,383.00,12750.00,133418,20240328,-53.53,54054,20250102,14.70,68100,-8.96,20250227,54054,14.70,20250102,680000,-90.88,20240328,55100,12.52,20250102,1.41,N,086520,100,133 억,,26661619,N,N,22860,N,00,N
+20250228,100733,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,63500,-2400,5,-3.64,18899756000,294820,47.29,65000,65200,63200,85600,46200,65900,64100.92,20.03,0,-69763,68966,67432,66566,65032,64166,67000,64600,133,19700,100,47440,100,1,133138340,84543,165.80,4.98,12,0.22,383.00,12750.00,133418,20240328,-52.41,54054,20250102,17.48,68100,-6.75,20250227,54054,17.48,20250102,680000,-90.66,20240328,55100,15.25,20250102,1.41,N,086520,100,133 억,,26661619,N,N,22860,N,00,N
+20250228,090736,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,64500,-1400,5,-2.12,5083022300,78697,12.62,65000,65200,63900,85600,46200,65900,64575.53,20.03,0,193,68966,67432,66566,65032,64166,67000,64600,133,19700,100,47440,100,1,133138340,85874,168.41,5.06,12,0.06,383.00,12750.00,133418,20240328,-51.66,54054,20250102,19.33,68100,-5.29,20250227,54054,19.33,20250102,680000,-90.51,20240328,55100,17.06,20250102,1.41,N,086520,100,133 억,,26661619,N,N,22860,N,00,N
 20250227,160729,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,65900,-1300,5,-1.93,41030097000,618096,56.97,66900,68100,65700,87300,47100,67200,66382.44,20.22,0,-166448,69882,68541,65859,64518,61836,69211,65188,133,20100,100,48380,100,1,133138340,87738,172.06,5.17,12,0.46,383.00,12750.00,133418,20240328,-50.61,54054,20250102,21.92,68100,-3.23,20250227,54054,21.92,20250102,680000,-90.31,20240328,55100,19.60,20250102,1.37,N,086520,100,133 억,,26922364,N,N,22860,N,00,N
 20250227,150728,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,66000,-1200,5,-1.79,37750666400,568359,52.38,66900,68100,65700,87300,47100,67200,66420.10,20.22,0,-156278,69882,68541,65859,64518,61836,69211,65188,133,20100,100,48380,100,1,133138340,87871,172.32,5.18,12,0.43,383.00,12750.00,133418,20240328,-50.53,54054,20250102,22.10,68100,-3.08,20250227,54054,22.10,20250102,680000,-90.29,20240328,55100,19.78,20250102,1.37,N,086520,100,133 억,,26922364,N,N,10389,N,00,N
 20250227,140731,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,66100,-1100,5,-1.64,33494065300,503836,46.44,66900,68100,65700,87300,47100,67200,66477.73,20.22,0,-154157,69882,68541,65859,64518,61836,69211,65188,133,20100,100,48380,100,1,133138340,88004,172.58,5.18,12,0.38,383.00,12750.00,133418,20240328,-50.46,54054,20250102,22.29,68100,-2.94,20250227,54054,22.29,20250102,680000,-90.28,20240328,55100,19.96,20250102,1.37,N,086520,100,133 억,,26922364,N,N,10389,N,00,N
diff --git a/086670/price/prices-20250201.csv b/086670/price/prices-20250201.csv
index f1983261d442..0e84ae2f5a2b 100644
--- a/086670/price/prices-20250201.csv
+++ b/086670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8900,-100,5,-1.11,244714100,27485,90.71,8950,9000,8800,11700,6300,9000,8903.55,0.73,0,-5852,9306,9152,8996,8842,8686,9230,8920,46,2700,500,5760,10,1,9125174,812,4.82,0.67,12,0.30,1846.00,13281.00,14400,20240403,-38.19,6900,20241209,28.99,9150,-2.73,20250227,7050,26.24,20250114,14400,-38.19,20240403,6900,28.99,20241209,0.87,N,086670,500,45 억,,66489,N,N,0,N,00,N
+20250228,150739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8870,-130,5,-1.44,227803060,25577,84.41,8950,9000,8810,11700,6300,9000,8906.56,0.73,0,-5555,9306,9152,8996,8842,8686,9230,8920,46,2700,500,5760,10,1,9125174,809,4.80,0.67,12,0.28,1846.00,13281.00,14400,20240403,-38.40,6900,20241209,28.55,9150,-3.06,20250227,7050,25.82,20250114,14400,-38.40,20240403,6900,28.55,20241209,0.87,N,086670,500,45 억,,66489,N,N,0,N,00,N
+20250228,140741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8890,-110,5,-1.22,218008100,24475,80.78,8950,9000,8810,11700,6300,9000,8907.38,0.73,0,-4592,9306,9152,8996,8842,8686,9230,8920,46,2700,500,5760,10,1,9125174,811,4.82,0.67,12,0.27,1846.00,13281.00,14400,20240403,-38.26,6900,20241209,28.84,9150,-2.84,20250227,7050,26.10,20250114,14400,-38.26,20240403,6900,28.84,20241209,0.87,N,086670,500,45 억,,66489,N,N,0,N,00,N
+20250228,130737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8920,-80,5,-0.89,182149480,20430,67.43,8950,9000,8810,11700,6300,9000,8915.78,0.73,0,-2085,9306,9152,8996,8842,8686,9230,8920,46,2700,500,5760,10,1,9125174,814,4.83,0.67,12,0.22,1846.00,13281.00,14400,20240403,-38.06,6900,20241209,29.28,9150,-2.51,20250227,7050,26.52,20250114,14400,-38.06,20240403,6900,29.28,20241209,0.87,N,086670,500,45 억,,66489,N,N,0,N,00,N
+20250228,120734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8960,-40,5,-0.44,139019820,15589,51.45,8950,9000,8810,11700,6300,9000,8917.82,0.73,0,-1157,9306,9152,8996,8842,8686,9230,8920,46,2700,500,5760,10,1,9125174,818,4.85,0.67,12,0.17,1846.00,13281.00,14400,20240403,-37.78,6900,20241209,29.86,9150,-2.08,20250227,7050,27.09,20250114,14400,-37.78,20240403,6900,29.86,20241209,0.87,N,086670,500,45 억,,66489,N,N,0,N,00,N
+20250228,110735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8900,-100,5,-1.11,116158710,13031,43.01,8950,9000,8810,11700,6300,9000,8914.03,0.73,0,-928,9306,9152,8996,8842,8686,9230,8920,46,2700,500,5760,10,1,9125174,812,4.82,0.67,12,0.14,1846.00,13281.00,14400,20240403,-38.19,6900,20241209,28.99,9150,-2.73,20250227,7050,26.24,20250114,14400,-38.19,20240403,6900,28.99,20241209,0.87,N,086670,500,45 억,,66489,N,N,0,N,00,N
+20250228,100733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,-50,5,-0.56,99641490,11183,36.91,8950,9000,8810,11700,6300,9000,8910.09,0.73,0,-554,9306,9152,8996,8842,8686,9230,8920,46,2700,500,5760,10,1,9125174,817,4.85,0.67,12,0.12,1846.00,13281.00,14400,20240403,-37.85,6900,20241209,29.71,9150,-2.19,20250227,7050,26.95,20250114,14400,-37.85,20240403,6900,29.71,20241209,0.87,N,086670,500,45 억,,66489,N,N,0,N,00,N
+20250228,090736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8980,-20,5,-0.22,29647430,3331,10.99,8950,9000,8810,11700,6300,9000,8900.46,0.73,0,583,9306,9152,8996,8842,8686,9230,8920,46,2700,500,5760,10,1,9125174,819,4.86,0.68,12,0.04,1846.00,13281.00,14400,20240403,-37.64,6900,20241209,30.14,9150,-1.86,20250227,7050,27.38,20250114,14400,-37.64,20240403,6900,30.14,20241209,0.87,N,086670,500,45 억,,66489,N,N,0,N,00,N
 20250227,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9000,90,2,1.01,273535770,30246,129.91,8840,9150,8840,11580,6240,8910,9043.73,0.71,0,2068,9190,9050,8930,8790,8670,8990,8730,46,2670,500,5700,10,1,9125174,821,4.88,0.68,12,0.33,1846.00,13281.00,14400,20240403,-37.50,6900,20241209,30.43,9150,-1.64,20250227,7050,27.66,20250114,14400,-37.50,20240403,6900,30.43,20241209,0.88,N,086670,500,45 억,,64528,N,N,0,N,00,N
 20250227,150728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8990,80,2,0.90,260000820,28743,123.46,8840,9150,8840,11580,6240,8910,9045.71,0.71,0,2031,9190,9050,8930,8790,8670,8990,8730,46,2670,500,5700,10,1,9125174,820,4.87,0.68,12,0.31,1846.00,13281.00,14400,20240403,-37.57,6900,20241209,30.29,9150,-1.75,20250227,7050,27.52,20250114,14400,-37.57,20240403,6900,30.29,20241209,0.88,N,086670,500,45 억,,64528,N,N,0,N,00,N
 20250227,140731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8990,80,2,0.90,237589400,26247,112.74,8840,9150,8840,11580,6240,8910,9052.06,0.71,0,2985,9190,9050,8930,8790,8670,8990,8730,46,2670,500,5700,10,1,9125174,820,4.87,0.68,12,0.29,1846.00,13281.00,14400,20240403,-37.57,6900,20241209,30.29,9150,-1.75,20250227,7050,27.52,20250114,14400,-37.57,20240403,6900,30.29,20241209,0.88,N,086670,500,45 억,,64528,N,N,0,N,00,N
diff --git a/086710/price/prices-20250201.csv b/086710/price/prices-20250201.csv
index f63856ddea02..86312476775e 100644
--- a/086710/price/prices-20250201.csv
+++ b/086710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11510,-90,5,-0.78,4226628290,366885,23.71,11420,11930,11150,15080,8120,11600,11520.33,2.18,0,-43393,13520,12560,11800,10840,10080,13040,11320,61,3480,500,7420,10,1,12203280,1405,25.02,1.98,12,3.01,460.00,5827.00,24200,20240614,-52.44,7410,20240416,55.33,12760,-9.80,20250227,9060,27.04,20250102,24200,-52.44,20240614,7410,55.33,20240416,2.34,N,086710,500,61 억,,265735,N,N,0,N,00,N
+20250228,150740,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11530,-70,5,-0.60,4070865540,353317,22.83,11420,11930,11150,15080,8120,11600,11521.84,2.18,0,-44306,13520,12560,11800,10840,10080,13040,11320,61,3480,500,7420,10,1,12203280,1407,25.07,1.98,12,2.90,460.00,5827.00,24200,20240614,-52.36,7410,20240416,55.60,12760,-9.64,20250227,9060,27.26,20250102,24200,-52.36,20240614,7410,55.60,20240416,2.34,N,086710,500,61 억,,265735,N,N,0,N,00,N
+20250228,140741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11410,-190,5,-1.64,3751604150,325437,21.03,11420,11930,11150,15080,8120,11600,11527.89,2.18,0,-38798,13520,12560,11800,10840,10080,13040,11320,61,3480,500,7420,10,1,12203280,1392,24.80,1.96,12,2.67,460.00,5827.00,24200,20240614,-52.85,7410,20240416,53.98,12760,-10.58,20250227,9060,25.94,20250102,24200,-52.85,20240614,7410,53.98,20240416,2.34,N,086710,500,61 억,,265735,N,N,0,N,00,N
+20250228,130737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11590,-10,5,-0.09,3422908000,296774,19.18,11420,11930,11150,15080,8120,11600,11533.71,2.18,0,-37053,13520,12560,11800,10840,10080,13040,11320,61,3480,500,7420,10,1,12203280,1414,25.20,1.99,12,2.43,460.00,5827.00,24200,20240614,-52.11,7410,20240416,56.41,12760,-9.17,20250227,9060,27.92,20250102,24200,-52.11,20240614,7410,56.41,20240416,2.34,N,086710,500,61 억,,265735,N,N,0,N,00,N
+20250228,120734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11550,-50,5,-0.43,3054311260,264912,17.12,11420,11930,11150,15080,8120,11600,11529.52,2.18,0,-31143,13520,12560,11800,10840,10080,13040,11320,61,3480,500,7420,10,1,12203280,1409,25.11,1.98,12,2.17,460.00,5827.00,24200,20240614,-52.27,7410,20240416,55.87,12760,-9.48,20250227,9060,27.48,20250102,24200,-52.27,20240614,7410,55.87,20240416,2.34,N,086710,500,61 억,,265735,N,N,0,N,00,N
+20250228,110735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11500,-100,5,-0.86,2687985940,233324,15.08,11420,11930,11150,15080,8120,11600,11520.39,2.18,0,-23233,13520,12560,11800,10840,10080,13040,11320,61,3480,500,7420,10,1,12203280,1403,25.00,1.97,12,1.91,460.00,5827.00,24200,20240614,-52.48,7410,20240416,55.20,12760,-9.87,20250227,9060,26.93,20250102,24200,-52.48,20240614,7410,55.20,20240416,2.34,N,086710,500,61 억,,265735,N,N,0,N,00,N
+20250228,100733,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11450,-150,5,-1.29,2261734750,196175,12.68,11420,11930,11150,15080,8120,11600,11529.16,2.18,0,-16981,13520,12560,11800,10840,10080,13040,11320,61,3480,500,7420,10,1,12203280,1397,24.89,1.96,12,1.61,460.00,5827.00,24200,20240614,-52.69,7410,20240416,54.52,12760,-10.27,20250227,9060,26.38,20250102,24200,-52.69,20240614,7410,54.52,20240416,2.34,N,086710,500,61 억,,265735,N,N,0,N,00,N
+20250228,090736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11310,-290,5,-2.50,453327380,40256,2.60,11420,11420,11150,15080,8120,11600,11260.90,2.18,0,4800,13520,12560,11800,10840,10080,13040,11320,61,3480,500,7420,10,1,12203280,1380,24.59,1.94,12,0.33,460.00,5827.00,24200,20240614,-53.26,7410,20240416,52.63,12760,-11.36,20250227,9060,24.83,20250102,24200,-53.26,20240614,7410,52.63,20240416,2.34,N,086710,500,61 억,,265735,N,N,0,N,00,N
 20250227,160729,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11600,450,2,4.04,18636702890,1541450,477.17,11350,12760,11040,14490,7810,11150,12090.65,2.64,0,-56164,12370,11760,11230,10620,10090,11720,10580,61,3340,500,7130,10,1,12203280,1416,25.22,1.99,12,12.63,460.00,5827.00,24200,20240614,-52.07,7410,20240416,56.55,12760,-9.09,20250227,9060,28.04,20250102,24200,-52.07,20240614,7410,56.55,20240416,2.37,N,086710,500,61 억,,321638,N,N,0,N,00,N
 20250227,150728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11630,480,2,4.30,18374002420,1518839,470.17,11350,12760,11040,14490,7810,11150,12097.40,2.64,0,-59513,12370,11760,11230,10620,10090,11720,10580,61,3340,500,7130,10,1,12203280,1419,25.28,2.00,12,12.45,460.00,5827.00,24200,20240614,-51.94,7410,20240416,56.95,12760,-8.86,20250227,9060,28.37,20250102,24200,-51.94,20240614,7410,56.95,20240416,2.37,N,086710,500,61 억,,321638,N,N,0,N,00,N
 20250227,140731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11690,540,2,4.84,17507258610,1444431,447.14,11350,12760,11040,14490,7810,11150,12120.52,2.64,0,-66790,12370,11760,11230,10620,10090,11720,10580,61,3340,500,7130,10,1,12203280,1427,25.41,2.01,12,11.84,460.00,5827.00,24200,20240614,-51.69,7410,20240416,57.76,12760,-8.39,20250227,9060,29.03,20250102,24200,-51.69,20240614,7410,57.76,20240416,2.37,N,086710,500,61 억,,321638,N,N,0,N,00,N
diff --git a/086790/price/prices-20250201.csv b/086790/price/prices-20250201.csv
index cd144ef1f074..c42bfd90ef0a 100644
--- a/086790/price/prices-20250201.csv
+++ b/086790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160736,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59500,-2000,5,-3.25,116541194400,1941002,153.90,60900,61100,59500,79900,43100,61500,60041.87,67.33,0,-36291,62966,62232,61266,60532,59566,61750,60050,15012,18400,5000,46740,100,1,287240880,170908,5.12,0.44,12,0.68,11613.00,135138.00,69300,20240827,-14.14,51600,20240419,15.31,63700,-6.59,20250205,56500,5.31,20250106,69300,-14.14,20240827,51600,15.31,20240419,0.06,N,086790,5000,15012 억,,193413192,N,N,32605,N,00,N
+20250228,150740,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59900,-1600,5,-2.60,67076128400,1110212,88.03,60900,61100,59900,79900,43100,61500,60417.35,67.33,0,56020,62966,62232,61266,60532,59566,61750,60050,15012,18400,5000,46740,100,1,287240880,172057,5.16,0.44,12,0.39,11613.00,135138.00,69300,20240827,-13.56,51600,20240419,16.09,63700,-5.97,20250205,56500,6.02,20250106,69300,-13.56,20240827,51600,16.09,20240419,0.06,N,086790,5000,15012 억,,193413192,N,N,2502,N,00,N
+20250228,140742,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60100,-1400,5,-2.28,50322335400,831494,65.93,60900,61100,60100,79900,43100,61500,60520.32,67.33,0,65848,62966,62232,61266,60532,59566,61750,60050,15012,18400,5000,46740,100,1,287240880,172632,5.18,0.44,12,0.29,11613.00,135138.00,69300,20240827,-13.28,51600,20240419,16.47,63700,-5.65,20250205,56500,6.37,20250106,69300,-13.28,20240827,51600,16.47,20240419,0.06,N,086790,5000,15012 억,,193413192,N,N,2502,N,00,N
+20250228,130737,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60400,-1100,5,-1.79,41950432700,692586,54.92,60900,61100,60200,79900,43100,61500,60570.65,67.33,0,65566,62966,62232,61266,60532,59566,61750,60050,15012,18400,5000,46740,100,1,287240880,173493,5.20,0.45,12,0.24,11613.00,135138.00,69300,20240827,-12.84,51600,20240419,17.05,63700,-5.18,20250205,56500,6.90,20250106,69300,-12.84,20240827,51600,17.05,20240419,0.06,N,086790,5000,15012 억,,193413192,N,N,2502,N,00,N
+20250228,120735,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60500,-1000,5,-1.63,29704570800,489732,38.83,60900,61100,60300,79900,43100,61500,60654.65,67.33,0,3098,62966,62232,61266,60532,59566,61750,60050,15012,18400,5000,46740,100,1,287240880,173781,5.21,0.45,12,0.17,11613.00,135138.00,69300,20240827,-12.70,51600,20240419,17.25,63700,-5.02,20250205,56500,7.08,20250106,69300,-12.70,20240827,51600,17.25,20240419,0.06,N,086790,5000,15012 억,,193413192,N,N,2502,N,00,N
+20250228,110736,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60700,-800,5,-1.30,23737457100,391159,31.02,60900,61100,60300,79900,43100,61500,60684.82,67.33,0,-13266,62966,62232,61266,60532,59566,61750,60050,15012,18400,5000,46740,100,1,287240880,174355,5.23,0.45,12,0.14,11613.00,135138.00,69300,20240827,-12.41,51600,20240419,17.64,63700,-4.71,20250205,56500,7.43,20250106,69300,-12.41,20240827,51600,17.64,20240419,0.06,N,086790,5000,15012 억,,193413192,N,N,2502,N,00,N
+20250228,100733,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61100,-400,5,-0.65,15924616500,262682,20.83,60900,61100,60300,79900,43100,61500,60622.99,67.33,0,-28222,62966,62232,61266,60532,59566,61750,60050,15012,18400,5000,46740,100,1,287240880,175504,5.26,0.45,12,0.09,11613.00,135138.00,69300,20240827,-11.83,51600,20240419,18.41,63700,-4.08,20250205,56500,8.14,20250106,69300,-11.83,20240827,51600,18.41,20240419,0.06,N,086790,5000,15012 억,,193413192,N,N,2502,N,00,N
+20250228,090737,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60700,-800,5,-1.30,3156190500,51885,4.11,60900,61100,60600,79900,43100,61500,60829.80,67.33,0,1927,62966,62232,61266,60532,59566,61750,60050,15012,18400,5000,46740,100,1,287240880,174355,5.23,0.45,12,0.02,11613.00,135138.00,69300,20240827,-12.41,51600,20240419,17.64,63700,-4.71,20250205,56500,7.43,20250106,69300,-12.41,20240827,51600,17.64,20240419,0.06,N,086790,5000,15012 억,,193413192,N,N,2502,N,00,N
 20250227,160730,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61500,-1000,5,-1.60,76948368200,1260238,96.70,62000,62000,60300,81200,43800,62500,61058.14,67.33,0,56712,63366,62932,62366,61932,61366,63150,62150,15012,18700,5000,47500,100,1,287240880,176653,5.30,0.46,12,0.44,11613.00,135138.00,69300,20240827,-11.26,51600,20240419,19.19,63700,-3.45,20250205,56500,8.85,20250106,69300,-11.26,20240827,51600,19.19,20240419,0.06,N,086790,5000,15012 억,,193402162,N,N,2502,N,00,N
 20250227,150729,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61300,-1200,5,-1.92,68160841400,1117105,85.72,62000,62000,60300,81200,43800,62500,61015.43,67.33,0,27128,63366,62932,62366,61932,61366,63150,62150,15012,18700,5000,47500,100,1,287240880,176079,5.28,0.45,12,0.39,11613.00,135138.00,69300,20240827,-11.54,51600,20240419,18.80,63700,-3.77,20250205,56500,8.50,20250106,69300,-11.54,20240827,51600,18.80,20240419,0.06,N,086790,5000,15012 억,,193402162,N,N,547,N,00,N
 20250227,140731,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61100,-1400,5,-2.24,62044377400,1017183,78.05,62000,62000,60300,81200,43800,62500,60996.08,67.33,0,3361,63366,62932,62366,61932,61366,63150,62150,15012,18700,5000,47500,100,1,287240880,175504,5.26,0.45,12,0.35,11613.00,135138.00,69300,20240827,-11.83,51600,20240419,18.41,63700,-4.08,20250205,56500,8.14,20250106,69300,-11.83,20240827,51600,18.41,20240419,0.06,N,086790,5000,15012 억,,193402162,N,N,547,N,00,N
diff --git a/086820/price/prices-20250201.csv b/086820/price/prices-20250201.csv
index f50ddbfb4f6b..6bc1a434c677 100644
--- a/086820/price/prices-20250201.csv
+++ b/086820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160736,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,31200,2700,2,9.47,4440366550,145641,561.39,28500,31700,28050,37050,19950,28500,30485.90,0.97,0,20365,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2547,-203.92,6.02,12,1.78,-153.00,5181.00,31950,20250219,-2.35,11710,20240805,166.44,31950,-2.35,20250219,21350,46.14,20250109,31950,-2.35,20250219,11710,166.44,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
+20250228,150740,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30600,2100,2,7.37,4178491250,137161,528.70,28500,31700,28050,37050,19950,28500,30464.14,0.97,0,19636,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2498,-200.00,5.91,12,1.68,-153.00,5181.00,31950,20250219,-4.23,11710,20240805,161.32,31950,-4.23,20250219,21350,43.33,20250109,31950,-4.23,20250219,11710,161.32,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
+20250228,140742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30700,2200,2,7.72,3807640250,125036,481.96,28500,31700,28050,37050,19950,28500,30452.35,0.97,0,18051,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2506,-200.65,5.93,12,1.53,-153.00,5181.00,31950,20250219,-3.91,11710,20240805,162.17,31950,-3.91,20250219,21350,43.79,20250109,31950,-3.91,20250219,11710,162.17,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
+20250228,130738,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30400,1900,2,6.67,2327952850,77524,298.82,28500,30950,28050,37050,19950,28500,30028.80,0.97,0,7345,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2482,-198.69,5.87,12,0.95,-153.00,5181.00,31950,20250219,-4.85,11710,20240805,159.61,31950,-4.85,20250219,21350,42.39,20250109,31950,-4.85,20250219,11710,159.61,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
+20250228,120735,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30550,2050,2,7.19,1976583800,65944,254.19,28500,30950,28050,37050,19950,28500,29973.67,0.97,0,4795,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2494,-199.67,5.90,12,0.81,-153.00,5181.00,31950,20250219,-4.38,11710,20240805,160.89,31950,-4.38,20250219,21350,43.09,20250109,31950,-4.38,20250219,11710,160.89,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
+20250228,110736,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30100,1600,2,5.61,960442750,32787,126.38,28500,30500,28050,37050,19950,28500,29293.40,0.97,0,2016,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2457,-196.73,5.81,12,0.40,-153.00,5181.00,31950,20250219,-5.79,11710,20240805,157.05,31950,-5.79,20250219,21350,40.98,20250109,31950,-5.79,20250219,11710,157.05,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
+20250228,100734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28750,250,2,0.88,267406500,9388,36.19,28500,28850,28050,37050,19950,28500,28483.86,0.97,0,-313,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2347,-187.91,5.55,12,0.12,-153.00,5181.00,31950,20250219,-10.02,11710,20240805,145.52,31950,-10.02,20250219,21350,34.66,20250109,31950,-10.02,20250219,11710,145.52,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
+20250228,090737,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28300,-200,5,-0.70,53601400,1892,7.29,28500,28500,28050,37050,19950,28500,28330.55,0.97,0,-111,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2310,-184.97,5.46,12,0.02,-153.00,5181.00,31950,20250219,-11.42,11710,20240805,141.67,31950,-11.42,20250219,21350,32.55,20250109,31950,-11.42,20250219,11710,141.67,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
 20250227,160730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28500,200,2,0.71,731730900,25893,101.78,28300,28650,27850,36750,19850,28300,28259.79,0.75,0,-2157,29400,28850,28100,27550,26800,29125,27825,41,8450,500,19240,50,1,8163426,2327,-186.27,5.50,12,0.32,-153.00,5181.00,31950,20250219,-10.80,11710,20240805,143.38,31950,-10.80,20250219,21350,33.49,20250109,31950,-10.80,20250219,11710,143.38,20240805,0.27,N,086820,500,40 억,,61309,N,N,0,N,00,N
 20250227,150729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28350,50,2,0.18,616716100,21849,85.88,28300,28650,27850,36750,19850,28300,28226.28,0.75,0,-2417,29400,28850,28100,27550,26800,29125,27825,41,8450,500,19240,50,1,8163426,2314,-185.29,5.47,12,0.27,-153.00,5181.00,31950,20250219,-11.27,11710,20240805,142.10,31950,-11.27,20250219,21350,32.79,20250109,31950,-11.27,20250219,11710,142.10,20240805,0.27,N,086820,500,40 억,,61309,N,N,0,N,00,N
 20250227,140732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28200,-100,5,-0.35,540716050,19160,75.31,28300,28650,27850,36750,19850,28300,28221.09,0.75,0,-2251,29400,28850,28100,27550,26800,29125,27825,41,8450,500,19240,50,1,8163426,2302,-184.31,5.44,12,0.23,-153.00,5181.00,31950,20250219,-11.74,11710,20240805,140.82,31950,-11.74,20250219,21350,32.08,20250109,31950,-11.74,20250219,11710,140.82,20240805,0.27,N,086820,500,40 억,,61309,N,N,0,N,00,N
diff --git a/086890/price/prices-20250201.csv b/086890/price/prices-20250201.csv
index 65507ae283ab..fef44eb807b9 100644
--- a/086890/price/prices-20250201.csv
+++ b/086890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160737,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,170,2,2.98,2009139300,347788,188.59,5630,5950,5570,7410,3990,5700,5776.89,2.29,0,-44203,5953,5826,5623,5496,5293,5890,5560,180,1710,500,4100,10,1,35903722,2108,54.35,2.63,12,0.97,108.00,2230.00,8000,20240626,-26.63,3945,20241209,48.80,5950,-1.34,20250228,4240,38.44,20250203,8000,-26.63,20240626,3945,48.80,20241209,0.76,N,086890,500,179 억,,820673,N,N,0,N,00,N
+20250228,150741,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5820,120,2,2.11,1790368980,310353,168.29,5630,5950,5570,7410,3990,5700,5768.82,2.29,0,-41280,5953,5826,5623,5496,5293,5890,5560,180,1710,500,4100,10,1,35903722,2090,53.89,2.61,12,0.86,108.00,2230.00,8000,20240626,-27.25,3945,20241209,47.53,5950,-2.18,20250228,4240,37.26,20250203,8000,-27.25,20240626,3945,47.53,20241209,0.76,N,086890,500,179 억,,820673,N,N,0,N,00,N
+20250228,140742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5650,-50,5,-0.88,1139999450,198772,107.78,5630,5850,5610,7410,3990,5700,5735.21,2.29,0,-33501,5953,5826,5623,5496,5293,5890,5560,180,1710,500,4100,10,1,35903722,2029,52.31,2.53,12,0.55,108.00,2230.00,8000,20240626,-29.37,3945,20241209,43.22,5850,-3.42,20250228,4240,33.25,20250203,8000,-29.37,20240626,3945,43.22,20241209,0.76,N,086890,500,179 억,,820673,N,N,0,N,00,N
+20250228,130738,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5700,0,3,0.00,971440040,169001,91.64,5630,5850,5620,7410,3990,5700,5748.13,2.29,0,-29512,5953,5826,5623,5496,5293,5890,5560,180,1710,500,4100,10,1,35903722,2047,52.78,2.56,12,0.47,108.00,2230.00,8000,20240626,-28.75,3945,20241209,44.49,5850,-2.56,20250228,4240,34.43,20250203,8000,-28.75,20240626,3945,44.49,20241209,0.76,N,086890,500,179 억,,820673,N,N,0,N,00,N
+20250228,120735,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5720,20,2,0.35,821611390,142676,77.37,5630,5850,5620,7410,3990,5700,5758.58,2.29,0,-21131,5953,5826,5623,5496,5293,5890,5560,180,1710,500,4100,10,1,35903722,2054,52.96,2.57,12,0.40,108.00,2230.00,8000,20240626,-28.50,3945,20241209,44.99,5850,-2.22,20250228,4240,34.91,20250203,8000,-28.50,20240626,3945,44.99,20241209,0.76,N,086890,500,179 억,,820673,N,N,0,N,00,N
+20250228,110736,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5800,100,2,1.75,638843430,110900,60.13,5630,5850,5620,7410,3990,5700,5760.54,2.29,0,-2079,5953,5826,5623,5496,5293,5890,5560,180,1710,500,4100,10,1,35903722,2082,53.70,2.60,12,0.31,108.00,2230.00,8000,20240626,-27.50,3945,20241209,47.02,5850,-0.85,20250228,4240,36.79,20250203,8000,-27.50,20240626,3945,47.02,20241209,0.76,N,086890,500,179 억,,820673,N,N,0,N,00,N
+20250228,100734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,30,2,0.53,479590700,83285,45.16,5630,5850,5620,7410,3990,5700,5758.43,2.29,0,1433,5953,5826,5623,5496,5293,5890,5560,180,1710,500,4100,10,1,35903722,2057,53.06,2.57,12,0.23,108.00,2230.00,8000,20240626,-28.38,3945,20241209,45.25,5850,-2.05,20250228,4240,35.14,20250203,8000,-28.38,20240626,3945,45.25,20241209,0.76,N,086890,500,179 억,,820673,N,N,0,N,00,N
+20250228,090737,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5740,40,2,0.70,135448340,23509,12.75,5630,5850,5620,7410,3990,5700,5761.56,2.29,0,4967,5953,5826,5623,5496,5293,5890,5560,180,1710,500,4100,10,1,35903722,2061,53.15,2.57,12,0.07,108.00,2230.00,8000,20240626,-28.25,3945,20241209,45.50,5850,-1.88,20250228,4240,35.38,20250203,8000,-28.25,20240626,3945,45.50,20241209,0.76,N,086890,500,179 억,,820673,N,N,0,N,00,N
 20250227,160730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5700,90,2,1.60,1025876070,183346,69.87,5520,5750,5420,7290,3930,5610,5594.75,2.33,0,-15807,5816,5712,5576,5472,5336,5765,5525,180,1680,500,4030,10,1,35903722,2047,52.78,2.56,12,0.51,108.00,2230.00,8000,20240626,-28.75,3945,20241209,44.49,5750,-0.87,20250227,4240,34.43,20250203,8000,-28.75,20240626,3945,44.49,20241209,0.76,N,086890,500,179 억,,836250,N,N,0,N,00,N
 20250227,150729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5700,90,2,1.60,999726840,178761,68.12,5520,5750,5420,7290,3930,5610,5592.53,2.33,0,-14281,5816,5712,5576,5472,5336,5765,5525,180,1680,500,4030,10,1,35903722,2047,52.78,2.56,12,0.50,108.00,2230.00,8000,20240626,-28.75,3945,20241209,44.49,5750,-0.87,20250227,4240,34.43,20250203,8000,-28.75,20240626,3945,44.49,20241209,0.76,N,086890,500,179 억,,836250,N,N,0,N,00,N
 20250227,140732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5650,40,2,0.71,725911450,130751,49.82,5520,5650,5420,7290,3930,5610,5551.86,2.33,0,-3131,5816,5712,5576,5472,5336,5765,5525,180,1680,500,4030,10,1,35903722,2029,52.31,2.53,12,0.36,108.00,2230.00,8000,20240626,-29.37,3945,20241209,43.22,5680,-0.53,20250226,4240,33.25,20250203,8000,-29.37,20240626,3945,43.22,20241209,0.76,N,086890,500,179 억,,836250,N,N,0,N,00,N
diff --git a/086900/price/prices-20250201.csv b/086900/price/prices-20250201.csv
index 19c9a07d2a98..0e6daf0c0cc8 100644
--- a/086900/price/prices-20250201.csv
+++ b/086900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160737,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,126200,-5100,5,-3.88,6190846100,48490,97.88,129500,130000,126000,170600,92000,131300,127675.31,12.83,0,-4907,136633,133966,131533,128866,126433,132750,127650,36,39300,500,94530,100,1,7298497,9211,102.19,1.72,12,0.66,1235.00,73185.00,218000,20240822,-42.11,112100,20250120,12.58,135300,-6.73,20250226,112100,12.58,20250120,218000,-42.11,20240822,112100,12.58,20250120,2.62,N,086900,500,36 억,,936704,N,N,331,N,00,N
+20250228,150741,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,127000,-4300,5,-3.27,5374005600,42028,84.84,129500,130000,126000,170600,92000,131300,127867.27,12.83,0,-4307,136633,133966,131533,128866,126433,132750,127650,36,39300,500,94530,100,1,7298497,9269,102.83,1.74,12,0.58,1235.00,73185.00,218000,20240822,-41.74,112100,20250120,13.29,135300,-6.13,20250226,112100,13.29,20250120,218000,-41.74,20240822,112100,13.29,20250120,2.62,N,086900,500,36 억,,936704,N,N,234,N,00,N
+20250228,140743,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,127400,-3900,5,-2.97,4852842100,37933,76.57,129500,130000,126000,170600,92000,131300,127931.94,12.83,0,-3790,136633,133966,131533,128866,126433,132750,127650,36,39300,500,94530,100,1,7298497,9298,103.16,1.74,12,0.52,1235.00,73185.00,218000,20240822,-41.56,112100,20250120,13.65,135300,-5.84,20250226,112100,13.65,20250120,218000,-41.56,20240822,112100,13.65,20250120,2.62,N,086900,500,36 억,,936704,N,N,234,N,00,N
+20250228,130738,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,127500,-3800,5,-2.89,4160239400,32520,65.64,129500,130000,126000,170600,92000,131300,127928.64,12.83,0,-3485,136633,133966,131533,128866,126433,132750,127650,36,39300,500,94530,100,1,7298497,9306,103.24,1.74,12,0.45,1235.00,73185.00,218000,20240822,-41.51,112100,20250120,13.74,135300,-5.76,20250226,112100,13.74,20250120,218000,-41.51,20240822,112100,13.74,20250120,2.62,N,086900,500,36 억,,936704,N,N,234,N,00,N
+20250228,120736,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,127300,-4000,5,-3.05,3205583900,24997,50.46,129500,130000,126900,170600,92000,131300,128238.74,12.83,0,-2978,136633,133966,131533,128866,126433,132750,127650,36,39300,500,94530,100,1,7298497,9291,103.08,1.74,12,0.34,1235.00,73185.00,218000,20240822,-41.61,112100,20250120,13.56,135300,-5.91,20250226,112100,13.56,20250120,218000,-41.61,20240822,112100,13.56,20250120,2.62,N,086900,500,36 억,,936704,N,N,234,N,00,N
+20250228,110737,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,128000,-3300,5,-2.51,2640120300,20561,41.50,129500,130000,126900,170600,92000,131300,128404.28,12.83,0,-1974,136633,133966,131533,128866,126433,132750,127650,36,39300,500,94530,100,1,7298497,9342,103.64,1.75,12,0.28,1235.00,73185.00,218000,20240822,-41.28,112100,20250120,14.18,135300,-5.40,20250226,112100,14.18,20250120,218000,-41.28,20240822,112100,14.18,20250120,2.62,N,086900,500,36 억,,936704,N,N,234,N,00,N
+20250228,100734,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,128800,-2500,5,-1.90,1338909500,10389,20.97,129500,130000,128000,170600,92000,131300,128877.61,12.83,0,-1244,136633,133966,131533,128866,126433,132750,127650,36,39300,500,94530,100,1,7298497,9400,104.29,1.76,12,0.14,1235.00,73185.00,218000,20240822,-40.92,112100,20250120,14.90,135300,-4.80,20250226,112100,14.90,20250120,218000,-40.92,20240822,112100,14.90,20250120,2.62,N,086900,500,36 억,,936704,N,N,234,N,00,N
+20250228,090737,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,128600,-2700,5,-2.06,512675500,3984,8.04,129500,130000,128000,170600,92000,131300,128683.61,12.83,0,-551,136633,133966,131533,128866,126433,132750,127650,36,39300,500,94530,100,1,7298497,9386,104.13,1.76,12,0.05,1235.00,73185.00,218000,20240822,-41.01,112100,20250120,14.72,135300,-4.95,20250226,112100,14.72,20250120,218000,-41.01,20240822,112100,14.72,20250120,2.62,N,086900,500,36 억,,936704,N,N,234,N,00,N
 20250227,160731,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,131300,-1300,5,-0.98,6484601700,49376,31.76,133100,134200,129100,172300,92900,132600,131331.06,13.01,0,-13247,140666,136632,131266,127232,121866,138650,129250,36,39700,500,95470,100,1,7298497,9583,106.32,1.79,12,0.68,1235.00,73185.00,218000,20240822,-39.77,112100,20250120,17.13,135300,-2.96,20250226,112100,17.13,20250120,218000,-39.77,20240822,112100,17.13,20250120,2.66,N,086900,500,36 억,,949432,N,N,234,N,00,N
 20250227,150730,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,130300,-2300,5,-1.73,5712310100,43474,27.96,133100,134200,129100,172300,92900,132600,131396.01,13.01,0,-10419,140666,136632,131266,127232,121866,138650,129250,36,39700,500,95470,100,1,7298497,9510,105.51,1.78,12,0.60,1235.00,73185.00,218000,20240822,-40.23,112100,20250120,16.24,135300,-3.70,20250226,112100,16.24,20250120,218000,-40.23,20240822,112100,16.24,20250120,2.66,N,086900,500,36 억,,949432,N,N,270,N,00,N
 20250227,140732,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,130300,-2300,5,-1.73,5177849600,39371,25.32,133100,134200,129100,172300,92900,132600,131514.30,13.01,0,-9861,140666,136632,131266,127232,121866,138650,129250,36,39700,500,95470,100,1,7298497,9510,105.51,1.78,12,0.54,1235.00,73185.00,218000,20240822,-40.23,112100,20250120,16.24,135300,-3.70,20250226,112100,16.24,20250120,218000,-40.23,20240822,112100,16.24,20250120,2.66,N,086900,500,36 억,,949432,N,N,270,N,00,N
diff --git a/086960/price/prices-20250201.csv b/086960/price/prices-20250201.csv
index 2941aea8ee66..50a7d3c85fa4 100644
--- a/086960/price/prices-20250201.csv
+++ b/086960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1233,-86,5,-6.52,4778864846,3816306,12.21,1275,1290,1225,1714,924,1319,1251.49,0.88,0,-147015,1555,1436,1369,1250,1183,1403,1217,193,395,200,940,1,1,92821788,1144,77.06,0.93,12,4.11,16.00,1327.00,2215,20240223,-44.33,768,20241209,60.55,1610,-23.42,20250108,938,31.45,20250102,2050,-39.85,20240313,768,60.55,20241209,5.80,N,086960,200,192 억,,820308,N,N,0,N,00,N
+20250228,150741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1243,-76,5,-5.76,4554258140,3635231,11.63,1275,1290,1225,1714,924,1319,1252.02,0.88,0,-226230,1555,1436,1369,1250,1183,1403,1217,193,395,200,940,1,1,92821788,1154,77.69,0.94,12,3.92,16.00,1327.00,2215,20240223,-43.88,768,20241209,61.85,1610,-22.80,20250108,938,32.52,20250102,2050,-39.37,20240313,768,61.85,20241209,5.80,N,086960,200,192 억,,820308,N,N,0,N,00,N
+20250228,140743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1238,-81,5,-6.14,4227365164,3370551,10.78,1275,1290,1225,1714,924,1319,1253.37,0.88,0,-248022,1555,1436,1369,1250,1183,1403,1217,193,395,200,940,1,1,92821788,1149,77.38,0.93,12,3.63,16.00,1327.00,2215,20240223,-44.11,768,20241209,61.20,1610,-23.11,20250108,938,31.98,20250102,2050,-39.61,20240313,768,61.20,20241209,5.80,N,086960,200,192 억,,820308,N,N,0,N,00,N
+20250228,130739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1233,-86,5,-6.52,4118580734,3282565,10.50,1275,1290,1225,1714,924,1319,1253.83,0.88,0,-272018,1555,1436,1369,1250,1183,1403,1217,193,395,200,940,1,1,92821788,1144,77.06,0.93,12,3.54,16.00,1327.00,2215,20240223,-44.33,768,20241209,60.55,1610,-23.42,20250108,938,31.45,20250102,2050,-39.85,20240313,768,60.55,20241209,5.80,N,086960,200,192 억,,820308,N,N,0,N,00,N
+20250228,120736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1231,-88,5,-6.67,3915326680,3118324,9.98,1275,1290,1225,1714,924,1319,1254.70,0.88,0,-273418,1555,1436,1369,1250,1183,1403,1217,193,395,200,940,1,1,92821788,1143,76.94,0.93,12,3.36,16.00,1327.00,2215,20240223,-44.42,768,20241209,60.29,1610,-23.54,20250108,938,31.24,20250102,2050,-39.95,20240313,768,60.29,20241209,5.80,N,086960,200,192 억,,820308,N,N,0,N,00,N
+20250228,110737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1229,-90,5,-6.82,3444789777,2735368,8.75,1275,1290,1228,1714,924,1319,1258.40,0.88,0,-185949,1555,1436,1369,1250,1183,1403,1217,193,395,200,940,1,1,92821788,1141,76.81,0.93,12,2.95,16.00,1327.00,2215,20240223,-44.51,768,20241209,60.03,1610,-23.66,20250108,938,31.02,20250102,2050,-40.05,20240313,768,60.03,20241209,5.80,N,086960,200,192 억,,820308,N,N,0,N,00,N
+20250228,100735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1241,-78,5,-5.91,2729472348,2156601,6.90,1275,1290,1241,1714,924,1319,1264.55,0.88,0,-114788,1555,1436,1369,1250,1183,1403,1217,193,395,200,940,1,1,92821788,1152,77.56,0.94,12,2.32,16.00,1327.00,2215,20240223,-43.97,768,20241209,61.59,1610,-22.92,20250108,938,32.30,20250102,2050,-39.46,20240313,768,61.59,20241209,5.80,N,086960,200,192 억,,820308,N,N,0,N,00,N
+20250228,090738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1274,-45,5,-3.41,925356301,726732,2.32,1275,1290,1256,1714,924,1319,1270.44,0.88,0,139485,1555,1436,1369,1250,1183,1403,1217,193,395,200,940,1,1,92821788,1183,79.62,0.96,12,0.78,16.00,1327.00,2215,20240223,-42.48,768,20241209,65.89,1610,-20.87,20250108,938,35.82,20250102,2050,-37.85,20240313,768,65.89,20241209,5.80,N,086960,200,192 억,,820308,N,N,0,N,00,N
 20250227,160731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1319,19,2,1.46,43704877636,31104232,101.85,1332,1488,1302,1690,910,1300,1405.13,1.35,0,-431131,1527,1413,1306,1192,1085,1470,1249,193,390,200,930,1,1,92821788,1224,82.44,0.99,12,33.51,16.00,1327.00,2215,20240223,-40.45,768,20241209,71.74,1610,-18.07,20250108,938,40.62,20250102,2050,-35.66,20240313,768,71.74,20241209,5.84,N,086960,200,192 억,,1249783,N,N,0,N,00,N
 20250227,150730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1315,15,2,1.15,43006603570,30572337,100.11,1332,1488,1310,1690,910,1300,1406.72,1.35,0,-545319,1527,1413,1306,1192,1085,1470,1249,193,390,200,930,1,1,92821788,1221,82.19,0.99,12,32.94,16.00,1327.00,2215,20240223,-40.63,768,20241209,71.22,1610,-18.32,20250108,938,40.19,20250102,2050,-35.85,20240313,768,71.22,20241209,5.84,N,086960,200,192 억,,1249783,N,N,0,N,00,N
 20250227,140733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1358,58,2,4.46,41353188391,29327640,96.03,1332,1488,1326,1690,910,1300,1410.04,1.35,0,-685159,1527,1413,1306,1192,1085,1470,1249,193,390,200,930,1,1,92821788,1261,84.88,1.02,12,31.60,16.00,1327.00,2215,20240223,-38.69,768,20241209,76.82,1610,-15.65,20250108,938,44.78,20250102,2050,-33.76,20240313,768,76.82,20241209,5.84,N,086960,200,192 억,,1249783,N,N,0,N,00,N
diff --git a/086980/price/prices-20250201.csv b/086980/price/prices-20250201.csv
index 32f23b531895..22fa48105007 100644
--- a/086980/price/prices-20250201.csv
+++ b/086980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160738,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3155,-50,5,-1.56,603919740,191383,46.54,3185,3210,3130,4165,2245,3205,3155.56,1.12,0,-44345,3241,3222,3191,3172,3141,3232,3182,313,960,500,2300,5,1,62638000,1976,-6.52,1.88,12,0.31,-484.00,1680.00,5050,20241104,-37.52,2835,20250203,11.29,3495,-9.73,20250220,2835,11.29,20250203,5050,-37.52,20241104,2835,11.29,20250203,3.81,N,086980,500,313 억,,699664,N,N,78,N,00,N
+20250228,150741,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3140,-65,5,-2.03,568513730,180135,43.81,3185,3210,3130,4165,2245,3205,3156.04,1.12,0,-41652,3241,3222,3191,3172,3141,3232,3182,313,960,500,2300,5,1,62638000,1967,-6.49,1.87,12,0.29,-484.00,1680.00,5050,20241104,-37.82,2835,20250203,10.76,3495,-10.16,20250220,2835,10.76,20250203,5050,-37.82,20241104,2835,10.76,20250203,3.81,N,086980,500,313 억,,699664,N,N,0,N,00,N
+20250228,140743,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3135,-70,5,-2.18,521033860,164992,40.12,3185,3210,3130,4165,2245,3205,3157.93,1.12,0,-41285,3241,3222,3191,3172,3141,3232,3182,313,960,500,2300,5,1,62638000,1964,-6.48,1.87,12,0.26,-484.00,1680.00,5050,20241104,-37.92,2835,20250203,10.58,3495,-10.30,20250220,2835,10.58,20250203,5050,-37.92,20241104,2835,10.58,20250203,3.81,N,086980,500,313 억,,699664,N,N,0,N,00,N
+20250228,130739,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3145,-60,5,-1.87,429921625,135970,33.07,3185,3210,3140,4165,2245,3205,3161.89,1.12,0,-24708,3241,3222,3191,3172,3141,3232,3182,313,960,500,2300,5,1,62638000,1970,-6.50,1.87,12,0.22,-484.00,1680.00,5050,20241104,-37.72,2835,20250203,10.93,3495,-10.01,20250220,2835,10.93,20250203,5050,-37.72,20241104,2835,10.93,20250203,3.81,N,086980,500,313 억,,699664,N,N,0,N,00,N
+20250228,120736,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3145,-60,5,-1.87,391767005,123835,30.12,3185,3210,3140,4165,2245,3205,3163.62,1.12,0,-21646,3241,3222,3191,3172,3141,3232,3182,313,960,500,2300,5,1,62638000,1970,-6.50,1.87,12,0.20,-484.00,1680.00,5050,20241104,-37.72,2835,20250203,10.93,3495,-10.01,20250220,2835,10.93,20250203,5050,-37.72,20241104,2835,10.93,20250203,3.81,N,086980,500,313 억,,699664,N,N,0,N,00,N
+20250228,110737,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3160,-45,5,-1.40,326600395,103111,25.08,3185,3210,3145,4165,2245,3205,3167.46,1.12,0,-21306,3241,3222,3191,3172,3141,3232,3182,313,960,500,2300,5,1,62638000,1979,-6.53,1.88,12,0.16,-484.00,1680.00,5050,20241104,-37.43,2835,20250203,11.46,3495,-9.59,20250220,2835,11.46,20250203,5050,-37.43,20241104,2835,11.46,20250203,3.81,N,086980,500,313 억,,699664,N,N,0,N,00,N
+20250228,100735,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3165,-40,5,-1.25,203957775,64221,15.62,3185,3210,3155,4165,2245,3205,3175.87,1.12,0,-645,3241,3222,3191,3172,3141,3232,3182,313,960,500,2300,5,1,62638000,1982,-6.54,1.88,12,0.10,-484.00,1680.00,5050,20241104,-37.33,2835,20250203,11.64,3495,-9.44,20250220,2835,11.64,20250203,5050,-37.33,20241104,2835,11.64,20250203,3.81,N,086980,500,313 억,,699664,N,N,0,N,00,N
+20250228,090738,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3160,-45,5,-1.40,49726155,15697,3.82,3185,3185,3155,4165,2245,3205,3167.88,1.12,0,-9034,3241,3222,3191,3172,3141,3232,3182,313,960,500,2300,5,1,62638000,1979,-6.53,1.88,12,0.03,-484.00,1680.00,5050,20241104,-37.43,2835,20250203,11.46,3495,-9.59,20250220,2835,11.46,20250203,5050,-37.43,20241104,2835,11.46,20250203,3.81,N,086980,500,313 억,,699664,N,N,0,N,00,N
 20250227,160731,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3205,-75,5,-2.29,1304019410,409764,65.51,3170,3210,3160,4260,2300,3280,3182.37,1.09,0,12622,3400,3340,3290,3230,3180,3315,3205,313,980,500,2360,5,1,62638000,2008,-6.62,1.91,12,0.65,-484.00,1680.00,5050,20241104,-36.53,2835,20250203,13.05,3495,-8.30,20250220,2835,13.05,20250203,5050,-36.53,20241104,2835,13.05,20250203,3.77,N,086980,500,313 억,,684456,N,N,0,N,00,N
 20250227,150730,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3190,-90,5,-2.74,1253443630,393966,62.98,3170,3210,3160,4260,2300,3280,3181.60,1.09,0,14567,3400,3340,3290,3230,3180,3315,3205,313,980,500,2360,5,1,62638000,1998,-6.59,1.90,12,0.63,-484.00,1680.00,5050,20241104,-36.83,2835,20250203,12.52,3495,-8.73,20250220,2835,12.52,20250203,5050,-36.83,20241104,2835,12.52,20250203,3.77,N,086980,500,313 억,,684456,N,N,0,N,00,N
 20250227,140733,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3180,-100,5,-3.05,1091253370,343111,54.85,3170,3210,3160,4260,2300,3280,3180.47,1.09,0,-3224,3400,3340,3290,3230,3180,3315,3205,313,980,500,2360,5,1,62638000,1992,-6.57,1.89,12,0.55,-484.00,1680.00,5050,20241104,-37.03,2835,20250203,12.17,3495,-9.01,20250220,2835,12.17,20250203,5050,-37.03,20241104,2835,12.17,20250203,3.77,N,086980,500,313 억,,684456,N,N,0,N,00,N
diff --git a/087010/price/prices-20250201.csv b/087010/price/prices-20250201.csv
index fb75bc2e2a2c..0e341535da7b 100644
--- a/087010/price/prices-20250201.csv
+++ b/087010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160738,57,100.00,KSQ150,,제약,N,N,N,N, ,N,87900,-2100,5,-2.33,23936058100,267732,159.22,88100,91000,87900,117000,63000,90000,89405.66,6.33,0,-11102,93133,91566,90733,89166,88333,91150,88750,116,27000,500,63000,100,1,23297350,20478,-120.74,51.92,12,1.15,-728.00,1693.00,132000,20241118,-33.41,20448,20240227,329.87,108300,-18.84,20250207,85000,3.41,20250225,132000,-33.41,20241118,21750,304.14,20240417,0.30,N,087010,500,116 억,,1474603,N,N,1506,N,00,N
+20250228,150742,57,100.00,KSQ150,,제약,N,N,N,N, ,N,88600,-1400,5,-1.56,21592886600,241148,143.41,88100,91000,88100,117000,63000,90000,89541.95,6.33,0,-3643,93133,91566,90733,89166,88333,91150,88750,116,27000,500,63000,100,1,23297350,20641,-121.70,52.33,12,1.04,-728.00,1693.00,132000,20241118,-32.88,20448,20240227,333.29,108300,-18.19,20250207,85000,4.24,20250225,132000,-32.88,20241118,21750,307.36,20240417,0.30,N,087010,500,116 억,,1474603,N,N,1078,N,00,N
+20250228,140743,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89300,-700,5,-0.78,17280597400,192601,114.54,88100,91000,88100,117000,63000,90000,89722.19,6.33,0,-2452,93133,91566,90733,89166,88333,91150,88750,116,27000,500,63000,100,1,23297350,20805,-122.66,52.75,12,0.83,-728.00,1693.00,132000,20241118,-32.35,20448,20240227,336.72,108300,-17.54,20250207,85000,5.06,20250225,132000,-32.35,20241118,21750,310.57,20240417,0.30,N,087010,500,116 억,,1474603,N,N,1078,N,00,N
+20250228,130739,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89900,-100,5,-0.11,14096006000,157288,93.54,88100,90900,88100,117000,63000,90000,89618.95,6.33,0,-4861,93133,91566,90733,89166,88333,91150,88750,116,27000,500,63000,100,1,23297350,20944,-123.49,53.10,12,0.68,-728.00,1693.00,132000,20241118,-31.89,20448,20240227,339.65,108300,-16.99,20250207,85000,5.76,20250225,132000,-31.89,20241118,21750,313.33,20240417,0.30,N,087010,500,116 억,,1474603,N,N,1078,N,00,N
+20250228,120736,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90100,100,2,0.11,11814536600,131981,78.49,88100,90900,88100,117000,63000,90000,89516.76,6.33,0,-9791,93133,91566,90733,89166,88333,91150,88750,116,27000,500,63000,100,1,23297350,20991,-123.76,53.22,12,0.57,-728.00,1693.00,132000,20241118,-31.74,20448,20240227,340.63,108300,-16.81,20250207,85000,6.00,20250225,132000,-31.74,20241118,21750,314.25,20240417,0.30,N,087010,500,116 억,,1474603,N,N,1078,N,00,N
+20250228,110737,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89200,-800,5,-0.89,9222742200,103132,61.33,88100,90900,88100,117000,63000,90000,89426.29,6.33,0,-12948,93133,91566,90733,89166,88333,91150,88750,116,27000,500,63000,100,1,23297350,20781,-122.53,52.69,12,0.44,-728.00,1693.00,132000,20241118,-32.42,20448,20240227,336.23,108300,-17.64,20250207,85000,4.94,20250225,132000,-32.42,20241118,21750,310.11,20240417,0.30,N,087010,500,116 억,,1474603,N,N,1078,N,00,N
+20250228,100735,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89200,-800,5,-0.89,6737086800,75174,44.71,88100,90900,88100,117000,63000,90000,89619.64,6.33,0,-11468,93133,91566,90733,89166,88333,91150,88750,116,27000,500,63000,100,1,23297350,20781,-122.53,52.69,12,0.32,-728.00,1693.00,132000,20241118,-32.42,20448,20240227,336.23,108300,-17.64,20250207,85000,4.94,20250225,132000,-32.42,20241118,21750,310.11,20240417,0.30,N,087010,500,116 억,,1474603,N,N,1078,N,00,N
+20250228,090738,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90200,200,2,0.22,1753228600,19522,11.61,88100,90900,88100,117000,63000,90000,89807.31,6.33,0,-131,93133,91566,90733,89166,88333,91150,88750,116,27000,500,63000,100,1,23297350,21014,-123.90,53.28,12,0.08,-728.00,1693.00,132000,20241118,-31.67,20448,20240227,341.12,108300,-16.71,20250207,85000,6.12,20250225,132000,-31.67,20241118,21750,314.71,20240417,0.30,N,087010,500,116 억,,1474603,N,N,1078,N,00,N
 20250227,160731,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90000,-2300,5,-2.49,15076414900,166340,50.24,92300,92300,89900,119900,64700,92300,90636.39,6.34,0,-1981,99366,95832,91166,87632,82966,97600,89400,116,27600,500,64610,100,1,23297350,20968,-123.63,53.16,12,0.71,-728.00,1693.00,132000,20241118,-31.82,20448,20240227,340.14,108300,-16.90,20250207,85000,5.88,20250225,132000,-31.82,20241118,21100,326.54,20240227,0.29,N,087010,500,116 억,,1476781,N,N,1071,N,00,N
 20250227,150731,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90000,-2300,5,-2.49,14350424600,158271,47.80,92300,92300,89900,119900,64700,92300,90669.72,6.34,0,-3436,99366,95832,91166,87632,82966,97600,89400,116,27600,500,64610,100,1,23297350,20968,-123.63,53.16,12,0.68,-728.00,1693.00,132000,20241118,-31.82,20448,20240227,340.14,108300,-16.90,20250207,85000,5.88,20250225,132000,-31.82,20241118,21100,326.54,20240227,0.29,N,087010,500,116 억,,1476781,N,N,560,N,00,N
 20250227,140733,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90300,-2000,5,-2.17,12782231300,140876,42.55,92300,92300,89900,119900,64700,92300,90733.66,6.34,0,-6928,99366,95832,91166,87632,82966,97600,89400,116,27600,500,64610,100,1,23297350,21038,-124.04,53.34,12,0.60,-728.00,1693.00,132000,20241118,-31.59,20448,20240227,341.61,108300,-16.62,20250207,85000,6.24,20250225,132000,-31.59,20241118,21100,327.96,20240227,0.29,N,087010,500,116 억,,1476781,N,N,560,N,00,N
diff --git a/087260/price/prices-20250201.csv b/087260/price/prices-20250201.csv
index c74f61bca838..fac1aa797891 100644
--- a/087260/price/prices-20250201.csv
+++ b/087260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,-55,5,-2.64,290477840,142680,116.71,2040,2065,2015,2700,1460,2080,2035.91,3.19,0,-21575,2180,2130,2100,2050,2020,2115,2035,163,620,500,1330,5,1,32552861,659,31.15,1.37,12,0.44,65.00,1483.00,3485,20240430,-41.89,1755,20241210,15.38,2650,-23.58,20250116,1970,2.79,20250102,3485,-41.89,20240430,1755,15.38,20241210,3.71,N,087260,500,162 억,,1037196,N,N,0,N,00,N
+20250228,150742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,-60,5,-2.88,269233655,132176,108.12,2040,2065,2015,2700,1460,2080,2036.93,3.19,0,-20042,2180,2130,2100,2050,2020,2115,2035,163,620,500,1330,5,1,32552861,658,31.08,1.36,12,0.41,65.00,1483.00,3485,20240430,-42.04,1755,20241210,15.10,2650,-23.77,20250116,1970,2.54,20250102,3485,-42.04,20240430,1755,15.10,20241210,3.71,N,087260,500,162 억,,1037196,N,N,0,N,00,N
+20250228,140744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-35,5,-1.68,176634785,86458,70.72,2040,2065,2025,2700,1460,2080,2043.01,3.19,0,-4803,2180,2130,2100,2050,2020,2115,2035,163,620,500,1330,5,1,32552861,666,31.46,1.38,12,0.27,65.00,1483.00,3485,20240430,-41.32,1755,20241210,16.52,2650,-22.83,20250116,1970,3.81,20250102,3485,-41.32,20240430,1755,16.52,20241210,3.71,N,087260,500,162 억,,1037196,N,N,0,N,00,N
+20250228,130740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,-30,5,-1.44,166760705,81618,66.76,2040,2065,2025,2700,1460,2080,2043.18,3.19,0,-5055,2180,2130,2100,2050,2020,2115,2035,163,620,500,1330,5,1,32552861,667,31.54,1.38,12,0.25,65.00,1483.00,3485,20240430,-41.18,1755,20241210,16.81,2650,-22.64,20250116,1970,4.06,20250102,3485,-41.18,20240430,1755,16.81,20241210,3.71,N,087260,500,162 억,,1037196,N,N,0,N,00,N
+20250228,120737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,-30,5,-1.44,155186335,75927,62.11,2040,2065,2025,2700,1460,2080,2043.89,3.19,0,-4120,2180,2130,2100,2050,2020,2115,2035,163,620,500,1330,5,1,32552861,667,31.54,1.38,12,0.23,65.00,1483.00,3485,20240430,-41.18,1755,20241210,16.81,2650,-22.64,20250116,1970,4.06,20250102,3485,-41.18,20240430,1755,16.81,20241210,3.71,N,087260,500,162 억,,1037196,N,N,0,N,00,N
+20250228,110738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,-30,5,-1.44,102927790,50231,41.09,2040,2065,2035,2700,1460,2080,2049.09,3.19,0,-4898,2180,2130,2100,2050,2020,2115,2035,163,620,500,1330,5,1,32552861,667,31.54,1.38,12,0.15,65.00,1483.00,3485,20240430,-41.18,1755,20241210,16.81,2650,-22.64,20250116,1970,4.06,20250102,3485,-41.18,20240430,1755,16.81,20241210,3.71,N,087260,500,162 억,,1037196,N,N,0,N,00,N
+20250228,100736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,-20,5,-0.96,62192115,30324,24.80,2040,2065,2035,2700,1460,2080,2050.92,3.19,0,5173,2180,2130,2100,2050,2020,2115,2035,163,620,500,1330,5,1,32552861,671,31.69,1.39,12,0.09,65.00,1483.00,3485,20240430,-40.89,1755,20241210,17.38,2650,-22.26,20250116,1970,4.57,20250102,3485,-40.89,20240430,1755,17.38,20241210,3.71,N,087260,500,162 억,,1037196,N,N,0,N,00,N
+20250228,090739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-35,5,-1.68,12230325,5984,4.89,2040,2065,2035,2700,1460,2080,2043.81,3.19,0,527,2180,2130,2100,2050,2020,2115,2035,163,620,500,1330,5,1,32552861,666,31.46,1.38,12,0.02,65.00,1483.00,3485,20240430,-41.32,1755,20241210,16.52,2650,-22.83,20250116,1970,3.81,20250102,3485,-41.32,20240430,1755,16.52,20241210,3.71,N,087260,500,162 억,,1037196,N,N,0,N,00,N
 20250227,160732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,-55,5,-2.58,255725815,121905,122.38,2115,2150,2070,2775,1495,2135,2097.75,3.28,0,-30975,2165,2150,2125,2110,2085,2157,2117,163,640,500,1360,5,1,32552861,677,32.00,1.40,12,0.37,65.00,1483.00,3485,20240430,-40.32,1755,20241210,18.52,2650,-21.51,20250116,1970,5.58,20250102,3485,-40.32,20240430,1755,18.52,20241210,3.87,N,087260,500,162 억,,1068171,N,N,0,N,00,N
 20250227,150731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,-45,5,-2.11,244720935,116616,117.07,2115,2150,2070,2775,1495,2135,2098.52,3.28,0,-28924,2165,2150,2125,2110,2085,2157,2117,163,640,500,1360,5,1,32552861,680,32.15,1.41,12,0.36,65.00,1483.00,3485,20240430,-40.03,1755,20241210,19.09,2650,-21.13,20250116,1970,6.09,20250102,3485,-40.03,20240430,1755,19.09,20241210,3.87,N,087260,500,162 억,,1068171,N,N,0,N,00,N
 20250227,140734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2095,-40,5,-1.87,223429855,106412,106.83,2115,2150,2070,2775,1495,2135,2099.67,3.28,0,-25925,2165,2150,2125,2110,2085,2157,2117,163,640,500,1360,5,1,32552861,682,32.23,1.41,12,0.33,65.00,1483.00,3485,20240430,-39.89,1755,20241210,19.37,2650,-20.94,20250116,1970,6.35,20250102,3485,-39.89,20240430,1755,19.37,20241210,3.87,N,087260,500,162 억,,1068171,N,N,0,N,00,N
diff --git a/087600/price/prices-20250201.csv b/087600/price/prices-20250201.csv
index c15f3bb7f1c3..c873fce8850e 100644
--- a/087600/price/prices-20250201.csv
+++ b/087600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-160,5,-2.21,81622130,11531,103.44,7200,7240,7020,9410,5070,7240,7078.50,0.00,0,-3282,7586,7412,7306,7132,7026,7360,7080,41,2170,500,4630,10,1,8166558,578,-133.58,0.56,12,0.14,-53.00,12596.00,14000,20240509,-49.43,5230,20241210,35.37,7770,-8.88,20250217,6120,15.69,20250113,14000,-49.43,20240509,5230,35.37,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250228,150742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,-140,5,-1.93,77641510,10969,98.40,7200,7240,7020,9410,5070,7240,7078.27,0.00,0,-3120,7586,7412,7306,7132,7026,7360,7080,41,2170,500,4630,10,1,8166558,580,-133.96,0.56,12,0.13,-53.00,12596.00,14000,20240509,-49.29,5230,20241210,35.76,7770,-8.62,20250217,6120,16.01,20250113,14000,-49.29,20240509,5230,35.76,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250228,140744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,-50,5,-0.69,76597650,10822,97.08,7200,7240,7020,9410,5070,7240,7077.96,0.00,0,-3058,7586,7412,7306,7132,7026,7360,7080,41,2170,500,4630,10,1,8166558,587,-135.66,0.57,12,0.13,-53.00,12596.00,14000,20240509,-48.64,5230,20241210,37.48,7770,-7.46,20250217,6120,17.48,20250113,14000,-48.64,20240509,5230,37.48,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250228,130740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,-220,5,-3.04,69328470,9794,87.86,7200,7240,7020,9410,5070,7240,7078.67,0.00,0,-2588,7586,7412,7306,7132,7026,7360,7080,41,2170,500,4630,10,1,8166558,573,-132.45,0.56,12,0.12,-53.00,12596.00,14000,20240509,-49.86,5230,20241210,34.23,7770,-9.65,20250217,6120,14.71,20250113,14000,-49.86,20240509,5230,34.23,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250228,120737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,-170,5,-2.35,54145170,7637,68.51,7200,7240,7050,9410,5070,7240,7089.85,0.00,0,-2723,7586,7412,7306,7132,7026,7360,7080,41,2170,500,4630,10,1,8166558,577,-133.40,0.56,12,0.09,-53.00,12596.00,14000,20240509,-49.50,5230,20241210,35.18,7770,-9.01,20250217,6120,15.52,20250113,14000,-49.50,20240509,5230,35.18,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250228,110738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,-180,5,-2.49,48034760,6771,60.74,7200,7240,7050,9410,5070,7240,7094.19,0.00,0,-2538,7586,7412,7306,7132,7026,7360,7080,41,2170,500,4630,10,1,8166558,577,-133.21,0.56,12,0.08,-53.00,12596.00,14000,20240509,-49.57,5230,20241210,34.99,7770,-9.14,20250217,6120,15.36,20250113,14000,-49.57,20240509,5230,34.99,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250228,100736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-190,5,-2.62,35033740,4940,44.32,7200,7240,7050,9410,5070,7240,7091.85,0.00,0,-2181,7586,7412,7306,7132,7026,7360,7080,41,2170,500,4630,10,1,8166558,576,-133.02,0.56,12,0.06,-53.00,12596.00,14000,20240509,-49.64,5230,20241210,34.80,7770,-9.27,20250217,6120,15.20,20250113,14000,-49.64,20240509,5230,34.80,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250228,090739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,-130,5,-1.80,5901330,829,7.44,7200,7240,7100,9410,5070,7240,7118.61,0.00,0,-343,7586,7412,7306,7132,7026,7360,7080,41,2170,500,4630,10,1,8166558,581,-134.15,0.56,12,0.01,-53.00,12596.00,14000,20240509,-49.21,5230,20241210,35.95,7770,-8.49,20250217,6120,16.18,20250113,14000,-49.21,20240509,5230,35.95,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250227,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,-120,5,-1.63,81077170,11147,192.92,7320,7480,7200,9560,5160,7360,7273.45,0.00,0,-1105,7586,7472,7366,7252,7146,7420,7200,41,2200,500,4710,10,1,8166558,591,-136.60,0.57,12,0.14,-53.00,12596.00,14000,20240509,-48.29,5230,20241210,38.43,7770,-6.82,20250217,6120,18.30,20250113,14000,-48.29,20240509,5230,38.43,20241210,1.31,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250227,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,-160,5,-2.17,78465670,10786,186.67,7320,7480,7200,9560,5160,7360,7274.77,0.00,0,-944,7586,7472,7366,7252,7146,7420,7200,41,2200,500,4710,10,1,8166558,588,-135.85,0.57,12,0.13,-53.00,12596.00,14000,20240509,-48.57,5230,20241210,37.67,7770,-7.34,20250217,6120,17.65,20250113,14000,-48.57,20240509,5230,37.67,20241210,1.31,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250227,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,-70,5,-0.95,29802920,4069,70.42,7320,7480,7280,9560,5160,7360,7324.38,0.00,0,-753,7586,7472,7366,7252,7146,7420,7200,41,2200,500,4710,10,1,8166558,595,-137.55,0.58,12,0.05,-53.00,12596.00,14000,20240509,-47.93,5230,20241210,39.39,7770,-6.18,20250217,6120,19.12,20250113,14000,-47.93,20240509,5230,39.39,20241210,1.31,N,087600,500,40 억,,0,N,N,0,N,00,N
diff --git a/088130/price/prices-20250201.csv b/088130/price/prices-20250201.csv
index e13851bad844..790abe84bead 100644
--- a/088130/price/prices-20250201.csv
+++ b/088130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3265,-105,5,-3.12,117888655,36012,144.50,3355,3355,3235,4380,2360,3370,3273.59,2.89,0,-10653,3430,3400,3350,3320,3270,3415,3335,99,1010,500,2080,5,1,17485314,571,-10.64,0.41,12,0.21,-307.00,7966.00,5700,20240924,-42.72,3055,20240805,6.87,3735,-12.58,20250109,3100,5.32,20250203,11400,-71.36,20240924,3100,5.32,20250203,2.08,N,088130,500,99 억,,504748,N,N,0,N,00,N
+20250228,150742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3260,-110,5,-3.26,113387655,34629,138.96,3355,3355,3240,4380,2360,3370,3274.36,2.89,0,-9869,3430,3400,3350,3320,3270,3415,3335,99,1010,500,2080,5,1,17485314,570,-10.62,0.41,12,0.20,-307.00,7966.00,5700,20240924,-42.81,3055,20240805,6.71,3735,-12.72,20250109,3100,5.16,20250203,11400,-71.40,20240924,3100,5.16,20250203,2.08,N,088130,500,99 억,,504748,N,N,0,N,00,N
+20250228,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,-120,5,-3.56,106958505,32649,131.01,3355,3355,3240,4380,2360,3370,3276.01,2.89,0,-8960,3430,3400,3350,3320,3270,3415,3335,99,1010,500,2080,5,1,17485314,568,-10.59,0.41,12,0.19,-307.00,7966.00,5700,20240924,-42.98,3055,20240805,6.38,3735,-12.99,20250109,3100,4.84,20250203,11400,-71.49,20240924,3100,4.84,20250203,2.08,N,088130,500,99 억,,504748,N,N,0,N,00,N
+20250228,130740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,-115,5,-3.41,106538310,32520,130.49,3355,3355,3240,4380,2360,3370,3276.09,2.89,0,-8835,3430,3400,3350,3320,3270,3415,3335,99,1010,500,2080,5,1,17485314,569,-10.60,0.41,12,0.19,-307.00,7966.00,5700,20240924,-42.89,3055,20240805,6.55,3735,-12.85,20250109,3100,5.00,20250203,11400,-71.45,20240924,3100,5.00,20250203,2.08,N,088130,500,99 억,,504748,N,N,0,N,00,N
+20250228,120737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,-115,5,-3.41,79502605,24210,97.15,3355,3355,3245,4380,2360,3370,3283.87,2.89,0,-7727,3430,3400,3350,3320,3270,3415,3335,99,1010,500,2080,5,1,17485314,569,-10.60,0.41,12,0.14,-307.00,7966.00,5700,20240924,-42.89,3055,20240805,6.55,3735,-12.85,20250109,3100,5.00,20250203,11400,-71.45,20240924,3100,5.00,20250203,2.08,N,088130,500,99 억,,504748,N,N,0,N,00,N
+20250228,110738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,-120,5,-3.56,75365980,22936,92.03,3355,3355,3250,4380,2360,3370,3285.93,2.89,0,-6496,3430,3400,3350,3320,3270,3415,3335,99,1010,500,2080,5,1,17485314,568,-10.59,0.41,12,0.13,-307.00,7966.00,5700,20240924,-42.98,3055,20240805,6.38,3735,-12.99,20250109,3100,4.84,20250203,11400,-71.49,20240924,3100,4.84,20250203,2.08,N,088130,500,99 억,,504748,N,N,0,N,00,N
+20250228,100736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3295,-75,5,-2.23,25024240,7568,30.37,3355,3355,3285,4380,2360,3370,3306.59,2.89,0,-2282,3430,3400,3350,3320,3270,3415,3335,99,1010,500,2080,5,1,17485314,576,-10.73,0.41,12,0.04,-307.00,7966.00,5700,20240924,-42.19,3055,20240805,7.86,3735,-11.78,20250109,3100,6.29,20250203,11400,-71.10,20240924,3100,6.29,20250203,2.08,N,088130,500,99 억,,504748,N,N,0,N,00,N
+20250228,090739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,-70,5,-2.08,2006545,601,2.41,3355,3355,3300,4380,2360,3370,3338.68,2.89,0,-339,3430,3400,3350,3320,3270,3415,3335,99,1010,500,2080,5,1,17485314,577,-10.75,0.41,12,0.00,-307.00,7966.00,5700,20240924,-42.11,3055,20240805,8.02,3735,-11.65,20250109,3100,6.45,20250203,11400,-71.05,20240924,3100,6.45,20250203,2.08,N,088130,500,99 억,,504748,N,N,0,N,00,N
 20250227,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,60,2,1.81,81513505,24346,53.20,3310,3380,3300,4300,2320,3310,3348.11,2.87,0,3621,3433,3371,3338,3276,3243,3355,3260,99,990,500,2050,5,1,17485314,589,-10.98,0.42,12,0.14,-307.00,7966.00,5700,20240924,-40.88,3055,20240805,10.31,3735,-9.77,20250109,3100,8.71,20250203,11400,-70.44,20240924,3100,8.71,20250203,2.04,N,088130,500,99 억,,501114,N,N,0,N,00,N
 20250227,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3375,65,2,1.96,79746105,23820,52.05,3310,3380,3300,4300,2320,3310,3347.86,2.87,0,3372,3433,3371,3338,3276,3243,3355,3260,99,990,500,2050,5,1,17485314,590,-10.99,0.42,12,0.14,-307.00,7966.00,5700,20240924,-40.79,3055,20240805,10.47,3735,-9.64,20250109,3100,8.87,20250203,11400,-70.39,20240924,3100,8.87,20250203,2.04,N,088130,500,99 억,,501114,N,N,0,N,00,N
 20250227,140734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3375,65,2,1.96,73101375,21840,47.73,3310,3380,3300,4300,2320,3310,3347.13,2.87,0,2293,3433,3371,3338,3276,3243,3355,3260,99,990,500,2050,5,1,17485314,590,-10.99,0.42,12,0.12,-307.00,7966.00,5700,20240924,-40.79,3055,20240805,10.47,3735,-9.64,20250109,3100,8.87,20250203,11400,-70.39,20240924,3100,8.87,20250203,2.04,N,088130,500,99 억,,501114,N,N,0,N,00,N
diff --git a/088260/price/prices-20250201.csv b/088260/price/prices-20250201.csv
index e8f29f4bb6a9..1192dad73de9 100644
--- a/088260/price/prices-20250201.csv
+++ b/088260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160739,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4210,-10,5,-0.24,92038840,21918,58.89,4230,4230,4185,5480,2955,4220,4199.23,0.80,0,1067,4250,4235,4205,4190,4160,4242,4197,317,1260,500,3120,5,1,63341590,2667,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-22.32,3980,20250211,5.78,4285,-1.75,20250108,3980,5.78,20250211,5420,-22.32,20240731,3980,5.78,20250211,0.00,N,088260,500,316 억,,506692,N,N,171,N,00,N
+20250228,150743,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4205,-15,5,-0.36,83002915,19771,53.12,4230,4230,4185,5480,2955,4220,4198.22,0.80,0,896,4250,4235,4205,4190,4160,4242,4197,317,1260,500,3120,5,1,63341590,2664,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-22.42,3980,20250211,5.65,4285,-1.87,20250108,3980,5.65,20250211,5420,-22.42,20240731,3980,5.65,20250211,0.00,N,088260,500,316 억,,506692,N,N,171,N,00,N
+20250228,140745,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4205,-15,5,-0.36,66394815,15822,42.51,4230,4230,4185,5480,2955,4220,4196.36,0.80,0,221,4250,4235,4205,4190,4160,4242,4197,317,1260,500,3120,5,1,63341590,2664,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-22.42,3980,20250211,5.65,4285,-1.87,20250108,3980,5.65,20250211,5420,-22.42,20240731,3980,5.65,20250211,0.00,N,088260,500,316 억,,506692,N,N,171,N,00,N
+20250228,130740,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4190,-30,5,-0.71,49392760,11770,31.62,4230,4230,4185,5480,2955,4220,4196.50,0.80,0,-248,4250,4235,4205,4190,4160,4242,4197,317,1260,500,3120,5,1,63341590,2654,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-22.69,3980,20250211,5.28,4285,-2.22,20250108,3980,5.28,20250211,5420,-22.69,20240731,3980,5.28,20250211,0.00,N,088260,500,316 억,,506692,N,N,171,N,00,N
+20250228,120738,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4195,-25,5,-0.59,36171920,8615,23.15,4230,4230,4190,5480,2955,4220,4198.71,0.80,0,-275,4250,4235,4205,4190,4160,4242,4197,317,1260,500,3120,5,1,63341590,2657,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-22.60,3980,20250211,5.40,4285,-2.10,20250108,3980,5.40,20250211,5420,-22.60,20240731,3980,5.40,20250211,0.00,N,088260,500,316 억,,506692,N,N,171,N,00,N
+20250228,110739,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4210,-10,5,-0.24,24220645,5766,15.49,4230,4230,4190,5480,2955,4220,4200.60,0.80,0,-250,4250,4235,4205,4190,4160,4242,4197,317,1260,500,3120,5,1,63341590,2667,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-22.32,3980,20250211,5.78,4285,-1.75,20250108,3980,5.78,20250211,5420,-22.32,20240731,3980,5.78,20250211,0.00,N,088260,500,316 억,,506692,N,N,171,N,00,N
+20250228,100737,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4205,-15,5,-0.36,17407080,4145,11.14,4230,4230,4190,5480,2955,4220,4199.54,0.80,0,237,4250,4235,4205,4190,4160,4242,4197,317,1260,500,3120,5,1,63341590,2664,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-22.42,3980,20250211,5.65,4285,-1.87,20250108,3980,5.65,20250211,5420,-22.42,20240731,3980,5.65,20250211,0.00,N,088260,500,316 억,,506692,N,N,171,N,00,N
+20250228,090740,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4205,-15,5,-0.36,8435,2,0.01,4230,4230,4205,5480,2955,4220,4217.50,0.80,0,-1,4250,4235,4205,4190,4160,4242,4197,317,1260,500,3120,5,1,63341590,2664,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-22.42,3980,20250211,5.65,4285,-1.87,20250108,3980,5.65,20250211,5420,-22.42,20240731,3980,5.65,20250211,0.00,N,088260,500,316 억,,506692,N,N,171,N,00,N
 20250227,160733,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,0,3,0.00,156379875,37218,113.20,4220,4220,4175,5480,2955,4220,4201.73,0.80,0,4285,4253,4236,4223,4206,4193,4230,4200,317,1260,500,3120,5,1,63341590,2673,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-22.14,3980,20250211,6.03,4285,-1.52,20250108,3980,6.03,20250211,5420,-22.14,20240731,3980,6.03,20250211,0.00,N,088260,500,316 억,,506479,N,N,171,N,00,N
 20250227,150732,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4190,-30,5,-0.71,127913325,30453,92.62,4220,4220,4175,5480,2955,4220,4200.35,0.80,0,4727,4253,4236,4223,4206,4193,4230,4200,317,1260,500,3120,5,1,63341590,2654,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-22.69,3980,20250211,5.28,4285,-2.22,20250108,3980,5.28,20250211,5420,-22.69,20240731,3980,5.28,20250211,0.00,N,088260,500,316 억,,506479,N,N,261,N,00,N
 20250227,140734,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4195,-25,5,-0.59,97412480,23175,70.49,4220,4220,4175,5480,2955,4220,4203.34,0.80,0,2934,4253,4236,4223,4206,4193,4230,4200,317,1260,500,3120,5,1,63341590,2657,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-22.60,3980,20250211,5.40,4285,-2.10,20250108,3980,5.40,20250211,5420,-22.60,20240731,3980,5.40,20250211,0.00,N,088260,500,316 억,,506479,N,N,261,N,00,N
diff --git a/088280/price/prices-20250201.csv b/088280/price/prices-20250201.csv
index bddd34a36d38..c178b02cbd90 100644
--- a/088280/price/prices-20250201.csv
+++ b/088280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-90,5,-3.08,119391920,42001,77.76,2900,2950,2810,3795,2045,2920,2842.60,19.00,0,-4978,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,490,-7.86,1.11,12,0.24,-360.00,2558.00,4220,20240226,-32.94,1972,20241209,43.51,3900,-27.44,20250107,2380,18.91,20250102,4090,-30.81,20240417,1972,43.51,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
+20250228,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-70,5,-2.40,108148835,38042,70.43,2900,2950,2810,3795,2045,2920,2842.88,19.00,0,-3153,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,493,-7.92,1.11,12,0.22,-360.00,2558.00,4220,20240226,-32.46,1972,20241209,44.52,3900,-26.92,20250107,2380,19.75,20250102,4090,-30.32,20240417,1972,44.52,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
+20250228,140745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-65,5,-2.23,103981985,36575,67.71,2900,2950,2810,3795,2045,2920,2842.98,19.00,0,-2533,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,494,-7.93,1.12,12,0.21,-360.00,2558.00,4220,20240226,-32.35,1972,20241209,44.78,3900,-26.79,20250107,2380,19.96,20250102,4090,-30.20,20240417,1972,44.78,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
+20250228,130741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-90,5,-3.08,99977550,35163,65.10,2900,2950,2810,3795,2045,2920,2843.26,19.00,0,-2012,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,490,-7.86,1.11,12,0.20,-360.00,2558.00,4220,20240226,-32.94,1972,20241209,43.51,3900,-27.44,20250107,2380,18.91,20250102,4090,-30.81,20240417,1972,43.51,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
+20250228,120738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-80,5,-2.74,98164070,34520,63.91,2900,2950,2810,3795,2045,2920,2843.69,19.00,0,-2012,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,492,-7.89,1.11,12,0.20,-360.00,2558.00,4220,20240226,-32.70,1972,20241209,44.02,3900,-27.18,20250107,2380,19.33,20250102,4090,-30.56,20240417,1972,44.02,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
+20250228,110739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-60,5,-2.05,63628585,22320,41.32,2900,2950,2810,3795,2045,2920,2850.74,19.00,0,-1176,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,495,-7.94,1.12,12,0.13,-360.00,2558.00,4220,20240226,-32.23,1972,20241209,45.03,3900,-26.67,20250107,2380,20.17,20250102,4090,-30.07,20240417,1972,45.03,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
+20250228,100737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-80,5,-2.74,47952205,16814,31.13,2900,2950,2810,3795,2045,2920,2851.92,19.00,0,-1156,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,492,-7.89,1.11,12,0.10,-360.00,2558.00,4220,20240226,-32.70,1972,20241209,44.02,3900,-27.18,20250107,2380,19.33,20250102,4090,-30.56,20240417,1972,44.02,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
+20250228,090740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-25,5,-0.86,1385300,478,0.88,2900,2950,2895,3795,2045,2920,2898.12,19.00,0,-451,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,501,-8.04,1.13,12,0.00,-360.00,2558.00,4220,20240226,-31.40,1972,20241209,46.81,3900,-25.77,20250107,2380,21.64,20250102,4090,-29.22,20240417,1972,46.81,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
 20250227,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-20,5,-0.68,160108835,54009,201.62,3065,3065,2915,3820,2060,2940,2964.48,19.08,0,-14331,3040,2990,2920,2870,2800,2955,2835,173,880,1000,2050,5,1,17306490,505,-8.11,1.14,12,0.31,-360.00,2558.00,4220,20240226,-30.81,1972,20241209,48.07,3900,-25.13,20250107,2380,22.69,20250102,4200,-30.48,20240227,1972,48.07,20241209,0.08,N,088280,1000,173 억,,3301909,N,N,0,N,00,N
 20250227,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,15,2,0.51,138103230,46469,173.48,3065,3065,2925,3820,2060,2940,2971.94,19.08,0,-12839,3040,2990,2920,2870,2800,2955,2835,173,880,1000,2050,5,1,17306490,511,-8.21,1.16,12,0.27,-360.00,2558.00,4220,20240226,-29.98,1972,20241209,49.85,3900,-24.23,20250107,2380,24.16,20250102,4200,-29.64,20240227,1972,49.85,20241209,0.08,N,088280,1000,173 억,,3301909,N,N,0,N,00,N
 20250227,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,10,2,0.34,126640210,42556,158.87,3065,3065,2925,3820,2060,2940,2975.85,19.08,0,-14168,3040,2990,2920,2870,2800,2955,2835,173,880,1000,2050,5,1,17306490,511,-8.19,1.15,12,0.25,-360.00,2558.00,4220,20240226,-30.09,1972,20241209,49.59,3900,-24.36,20250107,2380,23.95,20250102,4200,-29.76,20240227,1972,49.59,20241209,0.08,N,088280,1000,173 억,,3301909,N,N,0,N,00,N
diff --git a/088290/price/prices-20250201.csv b/088290/price/prices-20250201.csv
index 1f811572708b..dbe5f819f9a9 100644
--- a/088290/price/prices-20250201.csv
+++ b/088290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1010,-27,5,-2.60,43202794,42697,208.39,1026,1030,1003,1348,726,1037,1011.85,3.78,0,-1756,1058,1047,1026,1015,994,1053,1021,157,311,500,700,1,1,31331669,316,-10.86,0.62,12,0.14,-93.00,1625.00,2215,20240717,-54.40,829,20241210,21.83,1213,-16.74,20250120,1000,1.00,20250225,2215,-54.40,20240717,829,21.83,20241210,1.05,N,088290,500,156 억,,1184784,N,N,0,N,00,N
+20250228,150743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1013,-24,5,-2.31,41977976,41487,202.48,1026,1030,1003,1348,726,1037,1011.83,3.78,0,-1463,1058,1047,1026,1015,994,1053,1021,157,311,500,700,1,1,31331669,317,-10.89,0.62,12,0.13,-93.00,1625.00,2215,20240717,-54.27,829,20241210,22.20,1213,-16.49,20250120,1000,1.30,20250225,2215,-54.27,20240717,829,22.20,20241210,1.05,N,088290,500,156 억,,1184784,N,N,0,N,00,N
+20250228,140745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1013,-24,5,-2.31,40547405,40075,195.59,1026,1030,1003,1348,726,1037,1011.79,3.78,0,-1118,1058,1047,1026,1015,994,1053,1021,157,311,500,700,1,1,31331669,317,-10.89,0.62,12,0.13,-93.00,1625.00,2215,20240717,-54.27,829,20241210,22.20,1213,-16.49,20250120,1000,1.30,20250225,2215,-54.27,20240717,829,22.20,20241210,1.05,N,088290,500,156 억,,1184784,N,N,0,N,00,N
+20250228,130741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1007,-30,5,-2.89,36231922,35816,174.81,1026,1030,1003,1348,726,1037,1011.61,3.78,0,-345,1058,1047,1026,1015,994,1053,1021,157,311,500,700,1,1,31331669,316,-10.83,0.62,12,0.11,-93.00,1625.00,2215,20240717,-54.54,829,20241210,21.47,1213,-16.98,20250120,1000,0.70,20250225,2215,-54.54,20240717,829,21.47,20241210,1.05,N,088290,500,156 억,,1184784,N,N,0,N,00,N
+20250228,120738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1020,-17,5,-1.64,26896707,26546,129.56,1026,1030,1008,1348,726,1037,1013.21,3.78,0,-875,1058,1047,1026,1015,994,1053,1021,157,311,500,700,1,1,31331669,320,-10.97,0.63,12,0.08,-93.00,1625.00,2215,20240717,-53.95,829,20241210,23.04,1213,-15.91,20250120,1000,2.00,20250225,2215,-53.95,20240717,829,23.04,20241210,1.05,N,088290,500,156 억,,1184784,N,N,0,N,00,N
+20250228,110739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1023,-14,5,-1.35,7743219,7597,37.08,1026,1030,1014,1348,726,1037,1019.25,3.78,0,-622,1058,1047,1026,1015,994,1053,1021,157,311,500,700,1,1,31331669,321,-11.00,0.63,12,0.02,-93.00,1625.00,2215,20240717,-53.81,829,20241210,23.40,1213,-15.66,20250120,1000,2.30,20250225,2215,-53.81,20240717,829,23.40,20241210,1.05,N,088290,500,156 억,,1184784,N,N,0,N,00,N
+20250228,100737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1025,-12,5,-1.16,6647084,6530,31.87,1026,1029,1014,1348,726,1037,1017.93,3.78,0,-367,1058,1047,1026,1015,994,1053,1021,157,311,500,700,1,1,31331669,321,-11.02,0.63,12,0.02,-93.00,1625.00,2215,20240717,-53.72,829,20241210,23.64,1213,-15.50,20250120,1000,2.50,20250225,2215,-53.72,20240717,829,23.64,20241210,1.05,N,088290,500,156 억,,1184784,N,N,0,N,00,N
+20250228,090740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1021,-16,5,-1.54,391745,382,1.86,1026,1029,1021,1348,726,1037,1025.51,3.78,0,-220,1058,1047,1026,1015,994,1053,1021,157,311,500,700,1,1,31331669,320,-10.98,0.63,12,0.00,-93.00,1625.00,2215,20240717,-53.91,829,20241210,23.16,1213,-15.83,20250120,1000,2.10,20250225,2215,-53.91,20240717,829,23.16,20241210,1.05,N,088290,500,156 억,,1184784,N,N,0,N,00,N
 20250227,160733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1037,22,2,2.17,20796734,20484,88.25,1015,1037,1005,1319,711,1015,1015.16,3.80,0,-6544,1025,1019,1012,1006,999,1023,1010,157,304,500,690,1,1,31331669,325,-11.15,0.64,12,0.07,-93.00,1625.00,2215,20240717,-53.18,829,20241210,25.09,1213,-14.51,20250120,1000,3.70,20250225,2215,-53.18,20240717,829,25.09,20241210,1.05,N,088290,500,156 억,,1191328,N,N,0,N,00,N
 20250227,150732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1025,10,2,0.99,19256919,18989,81.81,1015,1026,1005,1319,711,1015,1014.11,3.80,0,-6397,1025,1019,1012,1006,999,1023,1010,157,304,500,690,1,1,31331669,321,-11.02,0.63,12,0.06,-93.00,1625.00,2215,20240717,-53.72,829,20241210,23.64,1213,-15.50,20250120,1000,2.50,20250225,2215,-53.72,20240717,829,23.64,20241210,1.05,N,088290,500,156 억,,1191328,N,N,0,N,00,N
 20250227,140735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1020,5,2,0.49,17121762,16902,72.82,1015,1026,1005,1319,711,1015,1013.00,3.80,0,-5796,1025,1019,1012,1006,999,1023,1010,157,304,500,690,1,1,31331669,320,-10.97,0.63,12,0.05,-93.00,1625.00,2215,20240717,-53.95,829,20241210,23.04,1213,-15.91,20250120,1000,2.00,20250225,2215,-53.95,20240717,829,23.04,20241210,1.05,N,088290,500,156 억,,1191328,N,N,0,N,00,N
diff --git a/088340/price/prices-20250201.csv b/088340/price/prices-20250201.csv
index ebf79facfa62..870fe12c3b93 100644
--- a/088340/price/prices-20250201.csv
+++ b/088340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10710,-620,5,-5.47,781518800,71720,138.81,11110,11200,10710,14720,7940,11330,10898.38,1.88,0,2772,11816,11572,11356,11112,10896,11465,11005,22,3390,500,7020,10,1,4330068,464,9.76,2.57,12,1.66,1097.00,4172.00,33000,20240816,-67.55,8520,20241209,25.70,12850,-16.65,20250203,10020,6.89,20250121,33000,-67.55,20240816,8520,25.70,20241209,3.82,N,088340,500,21 억,,81220,N,N,0,N,00,N
+20250228,150744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10790,-540,5,-4.77,622383700,56889,110.10,11110,11200,10750,14720,7940,11330,10938.98,1.88,0,-450,11816,11572,11356,11112,10896,11465,11005,22,3390,500,7020,10,1,4330068,467,9.84,2.59,12,1.31,1097.00,4172.00,33000,20240816,-67.30,8520,20241209,26.64,12850,-16.03,20250203,10020,7.68,20250121,33000,-67.30,20240816,8520,26.64,20241209,3.82,N,088340,500,21 억,,81220,N,N,0,N,00,N
+20250228,140746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10910,-420,5,-3.71,396960140,36105,69.88,11110,11200,10900,14720,7940,11330,10992.79,1.88,0,-774,11816,11572,11356,11112,10896,11465,11005,22,3390,500,7020,10,1,4330068,472,9.95,2.62,12,0.83,1097.00,4172.00,33000,20240816,-66.94,8520,20241209,28.05,12850,-15.10,20250203,10020,8.88,20250121,33000,-66.94,20240816,8520,28.05,20241209,3.82,N,088340,500,21 억,,81220,N,N,0,N,00,N
+20250228,130741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10900,-430,5,-3.80,374546650,34053,65.91,11110,11200,10900,14720,7940,11330,10997.04,1.88,0,-168,11816,11572,11356,11112,10896,11465,11005,22,3390,500,7020,10,1,4330068,472,9.94,2.61,12,0.79,1097.00,4172.00,33000,20240816,-66.97,8520,20241209,27.93,12850,-15.18,20250203,10020,8.78,20250121,33000,-66.97,20240816,8520,27.93,20241209,3.82,N,088340,500,21 억,,81220,N,N,0,N,00,N
+20250228,120739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10990,-340,5,-3.00,246486700,22334,43.23,11110,11200,10960,14720,7940,11330,11033.82,1.88,0,-174,11816,11572,11356,11112,10896,11465,11005,22,3390,500,7020,10,1,4330068,476,10.02,2.63,12,0.52,1097.00,4172.00,33000,20240816,-66.70,8520,20241209,28.99,12850,-14.47,20250203,10020,9.68,20250121,33000,-66.70,20240816,8520,28.99,20241209,3.82,N,088340,500,21 억,,81220,N,N,0,N,00,N
+20250228,110740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,-280,5,-2.47,198935850,18015,34.87,11110,11200,10960,14720,7940,11330,11039.66,1.88,0,-609,11816,11572,11356,11112,10896,11465,11005,22,3390,500,7020,10,1,4330068,478,10.07,2.65,12,0.42,1097.00,4172.00,33000,20240816,-66.52,8520,20241209,29.69,12850,-14.01,20250203,10020,10.28,20250121,33000,-66.52,20240816,8520,29.69,20241209,3.82,N,088340,500,21 억,,81220,N,N,0,N,00,N
+20250228,100737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,-280,5,-2.47,180174150,16319,31.58,11110,11200,10960,14720,7940,11330,11037.28,1.88,0,-719,11816,11572,11356,11112,10896,11465,11005,22,3390,500,7020,10,1,4330068,478,10.07,2.65,12,0.38,1097.00,4172.00,33000,20240816,-66.52,8520,20241209,29.69,12850,-14.01,20250203,10020,10.28,20250121,33000,-66.52,20240816,8520,29.69,20241209,3.82,N,088340,500,21 억,,81220,N,N,0,N,00,N
+20250228,090741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11030,-300,5,-2.65,53472840,4815,9.32,11110,11200,11030,14720,7940,11330,11096.04,1.88,0,-1481,11816,11572,11356,11112,10896,11465,11005,22,3390,500,7020,10,1,4330068,478,10.05,2.64,12,0.11,1097.00,4172.00,33000,20240816,-66.58,8520,20241209,29.46,12850,-14.16,20250203,10020,10.08,20250121,33000,-66.58,20240816,8520,29.46,20241209,3.82,N,088340,500,21 억,,81220,N,N,0,N,00,N
 20250227,160734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11330,90,2,0.80,584833450,51406,138.95,11390,11600,11140,14610,7870,11240,11376.75,1.75,0,5345,12226,11732,11486,10992,10746,11610,10870,22,3370,500,6960,10,1,4330068,491,10.33,2.72,12,1.19,1097.00,4172.00,33000,20240816,-65.67,8520,20241209,32.98,12850,-11.83,20250203,10020,13.07,20250121,33000,-65.67,20240816,8520,32.98,20241209,3.73,N,088340,500,21 억,,75916,N,N,0,N,00,N
 20250227,150733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11350,110,2,0.98,552004760,48503,131.10,11390,11600,11140,14610,7870,11240,11380.84,1.75,0,5795,12226,11732,11486,10992,10746,11610,10870,22,3370,500,6960,10,1,4330068,491,10.35,2.72,12,1.12,1097.00,4172.00,33000,20240816,-65.61,8520,20241209,33.22,12850,-11.67,20250203,10020,13.27,20250121,33000,-65.61,20240816,8520,33.22,20241209,3.73,N,088340,500,21 억,,75916,N,N,0,N,00,N
 20250227,140735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,160,2,1.42,461039800,40464,109.37,11390,11600,11140,14610,7870,11240,11393.83,1.75,0,4825,12226,11732,11486,10992,10746,11610,10870,22,3370,500,6960,10,1,4330068,494,10.39,2.73,12,0.93,1097.00,4172.00,33000,20240816,-65.45,8520,20241209,33.80,12850,-11.28,20250203,10020,13.77,20250121,33000,-65.45,20240816,8520,33.80,20241209,3.73,N,088340,500,21 억,,75916,N,N,0,N,00,N
diff --git a/088350/price/prices-20250201.csv b/088350/price/prices-20250201.csv
index ffc3e90d1a19..a71b5269e3bc 100644
--- a/088350/price/prices-20250201.csv
+++ b/088350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160740,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2625,-65,5,-2.42,4587121280,1724755,102.62,2670,2705,2620,3495,1885,2690,2659.60,10.07,0,-214807,2753,2721,2663,2631,2573,2737,2647,43427,805,5000,1990,5,1,868530000,22799,3.01,0.16,12,0.20,873.00,16076.00,3560,20240219,-26.26,2430,20250102,8.02,2845,-7.73,20250219,2430,8.02,20250102,3345,-21.52,20240315,2430,8.02,20250102,0.41,N,088350,5000,43426 억,,87421943,N,N,44278,N,00,N
+20250228,150744,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2645,-45,5,-1.67,4108006775,1542359,91.77,2670,2705,2620,3495,1885,2690,2663.43,10.07,0,-173258,2753,2721,2663,2631,2573,2737,2647,43427,805,5000,1990,5,1,868530000,22973,3.03,0.16,12,0.18,873.00,16076.00,3560,20240219,-25.70,2430,20250102,8.85,2845,-7.03,20250219,2430,8.85,20250102,3345,-20.93,20240315,2430,8.85,20250102,0.41,N,088350,5000,43426 억,,87421943,N,N,358,N,00,N
+20250228,140746,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2650,-40,5,-1.49,3529191385,1323089,78.72,2670,2705,2635,3495,1885,2690,2667.36,10.07,0,-116689,2753,2721,2663,2631,2573,2737,2647,43427,805,5000,1990,5,1,868530000,23016,3.04,0.16,12,0.15,873.00,16076.00,3560,20240219,-25.56,2430,20250102,9.05,2845,-6.85,20250219,2430,9.05,20250102,3345,-20.78,20240315,2430,9.05,20250102,0.41,N,088350,5000,43426 억,,87421943,N,N,358,N,00,N
+20250228,130742,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2650,-40,5,-1.49,3059143430,1145801,68.17,2670,2705,2635,3495,1885,2690,2669.84,10.07,0,-37694,2753,2721,2663,2631,2573,2737,2647,43427,805,5000,1990,5,1,868530000,23016,3.04,0.16,12,0.13,873.00,16076.00,3560,20240219,-25.56,2430,20250102,9.05,2845,-6.85,20250219,2430,9.05,20250102,3345,-20.78,20240315,2430,9.05,20250102,0.41,N,088350,5000,43426 억,,87421943,N,N,358,N,00,N
+20250228,120739,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2665,-25,5,-0.93,2566206920,959916,57.11,2670,2705,2635,3495,1885,2690,2673.33,10.07,0,-3935,2753,2721,2663,2631,2573,2737,2647,43427,805,5000,1990,5,1,868530000,23146,3.05,0.17,12,0.11,873.00,16076.00,3560,20240219,-25.14,2430,20250102,9.67,2845,-6.33,20250219,2430,9.67,20250102,3345,-20.33,20240315,2430,9.67,20250102,0.41,N,088350,5000,43426 억,,87421943,N,N,358,N,00,N
+20250228,110740,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2670,-20,5,-0.74,2151690865,804430,47.86,2670,2705,2635,3495,1885,2690,2674.77,10.07,0,51492,2753,2721,2663,2631,2573,2737,2647,43427,805,5000,1990,5,1,868530000,23190,3.06,0.17,12,0.09,873.00,16076.00,3560,20240219,-25.00,2430,20250102,9.88,2845,-6.15,20250219,2430,9.88,20250102,3345,-20.18,20240315,2430,9.88,20250102,0.41,N,088350,5000,43426 억,,87421943,N,N,358,N,00,N
+20250228,100738,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2690,0,3,0.00,1384450370,518321,30.84,2670,2705,2635,3495,1885,2690,2670.96,10.07,0,49741,2753,2721,2663,2631,2573,2737,2647,43427,805,5000,1990,5,1,868530000,23363,3.08,0.17,12,0.06,873.00,16076.00,3560,20240219,-24.44,2430,20250102,10.70,2845,-5.45,20250219,2430,10.70,20250102,3345,-19.58,20240315,2430,10.70,20250102,0.41,N,088350,5000,43426 억,,87421943,N,N,358,N,00,N
+20250228,090741,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2660,-30,5,-1.12,239153180,90045,5.36,2670,2670,2645,3495,1885,2690,2655.23,10.07,0,15778,2753,2721,2663,2631,2573,2737,2647,43427,805,5000,1990,5,1,868530000,23103,3.05,0.17,12,0.01,873.00,16076.00,3560,20240219,-25.28,2430,20250102,9.47,2845,-6.50,20250219,2430,9.47,20250102,3345,-20.48,20240315,2430,9.47,20250102,0.41,N,088350,5000,43426 억,,87421943,N,N,358,N,00,N
 20250227,160734,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2690,65,2,2.48,4429196370,1674436,179.51,2610,2695,2605,3410,1840,2625,2645.09,10.05,0,104399,2655,2640,2610,2595,2565,2647,2602,43427,785,5000,1940,5,1,868530000,23363,3.08,0.17,12,0.19,873.00,16076.00,3560,20240219,-24.44,2430,20250102,10.70,2845,-5.45,20250219,2430,10.70,20250102,3345,-19.58,20240315,2430,10.70,20250102,0.39,N,088350,5000,43426 억,,87276539,N,N,358,N,00,N
 20250227,150733,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2670,45,2,1.71,3483034305,1321655,141.69,2610,2670,2605,3410,1840,2625,2635.36,10.05,0,74346,2655,2640,2610,2595,2565,2647,2602,43427,785,5000,1940,5,1,868530000,23190,3.06,0.17,12,0.15,873.00,16076.00,3560,20240219,-25.00,2430,20250102,9.88,2845,-6.15,20250219,2430,9.88,20250102,3345,-20.18,20240315,2430,9.88,20250102,0.39,N,088350,5000,43426 억,,87276539,N,N,14,N,00,N
 20250227,140736,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2635,10,2,0.38,2444965480,930084,99.71,2610,2640,2605,3410,1840,2625,2628.76,10.05,0,13723,2655,2640,2610,2595,2565,2647,2602,43427,785,5000,1940,5,1,868530000,22886,3.02,0.16,12,0.11,873.00,16076.00,3560,20240219,-25.98,2430,20250102,8.44,2845,-7.38,20250219,2430,8.44,20250102,3345,-21.23,20240315,2430,8.44,20250102,0.39,N,088350,5000,43426 억,,87276539,N,N,14,N,00,N
diff --git a/088390/price/prices-20250201.csv b/088390/price/prices-20250201.csv
index 6f376cb30725..89dc8b391c8b 100644
--- a/088390/price/prices-20250201.csv
+++ b/088390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8330,-390,5,-4.47,65252530,7710,160.59,8680,8680,8320,11330,6110,8720,8463.36,0.55,0,-2922,8960,8840,8770,8650,8580,8900,8710,47,2610,500,5920,10,1,9385844,782,-5.66,0.41,12,0.08,-1473.00,20528.00,26050,20240312,-68.02,6510,20241210,27.96,10000,-16.70,20250116,7640,9.03,20250102,26050,-68.02,20240312,6510,27.96,20241210,2.28,N,088390,500,46 억,,51498,N,N,0,N,00,N
+20250228,150744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8330,-390,5,-4.47,61628250,7275,151.53,8680,8680,8320,11330,6110,8720,8471.24,0.55,0,-2787,8960,8840,8770,8650,8580,8900,8710,47,2610,500,5920,10,1,9385844,782,-5.66,0.41,12,0.08,-1473.00,20528.00,26050,20240312,-68.02,6510,20241210,27.96,10000,-16.70,20250116,7640,9.03,20250102,26050,-68.02,20240312,6510,27.96,20241210,2.28,N,088390,500,46 억,,51498,N,N,0,N,00,N
+20250228,140746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8390,-330,5,-3.78,54629840,6438,134.10,8680,8680,8320,11330,6110,8720,8485.53,0.55,0,-2640,8960,8840,8770,8650,8580,8900,8710,47,2610,500,5920,10,1,9385844,787,-5.70,0.41,12,0.07,-1473.00,20528.00,26050,20240312,-67.79,6510,20241210,28.88,10000,-16.10,20250116,7640,9.82,20250102,26050,-67.79,20240312,6510,28.88,20241210,2.28,N,088390,500,46 억,,51498,N,N,0,N,00,N
+20250228,130742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8350,-370,5,-4.24,39809210,4666,97.19,8680,8680,8320,11330,6110,8720,8531.76,0.55,0,-2459,8960,8840,8770,8650,8580,8900,8710,47,2610,500,5920,10,1,9385844,784,-5.67,0.41,12,0.05,-1473.00,20528.00,26050,20240312,-67.95,6510,20241210,28.26,10000,-16.50,20250116,7640,9.29,20250102,26050,-67.95,20240312,6510,28.26,20241210,2.28,N,088390,500,46 억,,51498,N,N,0,N,00,N
+20250228,120739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8530,-190,5,-2.18,33518170,3921,81.67,8680,8680,8480,11330,6110,8720,8548.37,0.55,0,-2193,8960,8840,8770,8650,8580,8900,8710,47,2610,500,5920,10,1,9385844,801,-5.79,0.42,12,0.04,-1473.00,20528.00,26050,20240312,-67.26,6510,20241210,31.03,10000,-14.70,20250116,7640,11.65,20250102,26050,-67.26,20240312,6510,31.03,20241210,2.28,N,088390,500,46 억,,51498,N,N,0,N,00,N
+20250228,110740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8570,-150,5,-1.72,12860540,1497,31.18,8680,8680,8570,11330,6110,8720,8590.88,0.55,0,-479,8960,8840,8770,8650,8580,8900,8710,47,2610,500,5920,10,1,9385844,804,-5.82,0.42,12,0.02,-1473.00,20528.00,26050,20240312,-67.10,6510,20241210,31.64,10000,-14.30,20250116,7640,12.17,20250102,26050,-67.10,20240312,6510,31.64,20241210,2.28,N,088390,500,46 억,,51498,N,N,0,N,00,N
+20250228,100738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8600,-120,5,-1.38,6635170,772,16.08,8680,8680,8570,11330,6110,8720,8594.78,0.55,0,-239,8960,8840,8770,8650,8580,8900,8710,47,2610,500,5920,10,1,9385844,807,-5.84,0.42,12,0.01,-1473.00,20528.00,26050,20240312,-66.99,6510,20241210,32.10,10000,-14.00,20250116,7640,12.57,20250102,26050,-66.99,20240312,6510,32.10,20241210,2.28,N,088390,500,46 억,,51498,N,N,0,N,00,N
+20250228,090741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8680,-40,5,-0.46,2379110,277,5.77,8680,8680,8580,11330,6110,8720,8588.84,0.55,0,-126,8960,8840,8770,8650,8580,8900,8710,47,2610,500,5920,10,1,9385844,815,-5.89,0.42,12,0.00,-1473.00,20528.00,26050,20240312,-66.68,6510,20241210,33.33,10000,-13.20,20250116,7640,13.61,20250102,26050,-66.68,20240312,6510,33.33,20241210,2.28,N,088390,500,46 억,,51498,N,N,0,N,00,N
 20250227,160734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8720,0,3,0.00,41985510,4801,71.36,8700,8890,8700,11330,6110,8720,8745.16,0.46,0,-1239,9060,8890,8800,8630,8540,8845,8585,47,2610,500,5920,10,1,9385844,818,-5.92,0.42,12,0.05,-1473.00,20528.00,26050,20240312,-66.53,6510,20241210,33.95,10000,-12.80,20250116,7640,14.14,20250102,26050,-66.53,20240312,6510,33.95,20241210,2.28,N,088390,500,46 억,,42737,N,N,0,N,00,N
 20250227,150733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8700,-20,5,-0.23,33343080,3808,56.60,8700,8890,8700,11330,6110,8720,8756.06,0.46,0,-1103,9060,8890,8800,8630,8540,8845,8585,47,2610,500,5920,10,1,9385844,817,-5.91,0.42,12,0.04,-1473.00,20528.00,26050,20240312,-66.60,6510,20241210,33.64,10000,-13.00,20250116,7640,13.87,20250102,26050,-66.60,20240312,6510,33.64,20241210,2.28,N,088390,500,46 억,,42737,N,N,0,N,00,N
 20250227,140736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8720,0,3,0.00,24504480,2794,41.53,8700,8890,8700,11330,6110,8720,8770.39,0.46,0,-835,9060,8890,8800,8630,8540,8845,8585,47,2610,500,5920,10,1,9385844,818,-5.92,0.42,12,0.03,-1473.00,20528.00,26050,20240312,-66.53,6510,20241210,33.95,10000,-12.80,20250116,7640,14.14,20250102,26050,-66.53,20240312,6510,33.95,20241210,2.28,N,088390,500,46 억,,42737,N,N,0,N,00,N
diff --git a/088790/price/prices-20250201.csv b/088790/price/prices-20250201.csv
index fb37f6bd88b4..a420a8305fc1 100644
--- a/088790/price/prices-20250201.csv
+++ b/088790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160741,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1791,-19,5,-1.05,47067449,26181,50.72,1796,1810,1791,2350,1267,1810,1797.77,2.08,0,855,1834,1821,1806,1793,1778,1828,1800,62,540,500,1300,1,1,12447744,223,5.09,0.21,12,0.21,352.00,8626.00,2530,20240513,-29.21,1553,20241210,15.33,1890,-5.24,20250123,1643,9.01,20250102,2530,-29.21,20240513,1553,15.33,20241210,0.00,N,088790,500,62 억,,259224,N,N,0,N,00,N
+20250228,150745,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1810,0,3,0.00,45225985,25153,48.73,1796,1810,1791,2350,1267,1810,1798.04,2.08,0,639,1834,1821,1806,1793,1778,1828,1800,62,540,500,1300,1,1,12447744,225,5.14,0.21,12,0.20,352.00,8626.00,2530,20240513,-28.46,1553,20241210,16.55,1890,-4.23,20250123,1643,10.16,20250102,2530,-28.46,20240513,1553,16.55,20241210,0.00,N,088790,500,62 억,,259224,N,N,0,N,00,N
+20250228,140747,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1791,-19,5,-1.05,42976051,23902,46.31,1796,1810,1791,2350,1267,1810,1798.01,2.08,0,612,1834,1821,1806,1793,1778,1828,1800,62,540,500,1300,1,1,12447744,223,5.09,0.21,12,0.19,352.00,8626.00,2530,20240513,-29.21,1553,20241210,15.33,1890,-5.24,20250123,1643,9.01,20250102,2530,-29.21,20240513,1553,15.33,20241210,0.00,N,088790,500,62 억,,259224,N,N,0,N,00,N
+20250228,130742,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1793,-17,5,-0.94,37192683,20684,40.07,1796,1810,1791,2350,1267,1810,1798.14,2.08,0,392,1834,1821,1806,1793,1778,1828,1800,62,540,500,1300,1,1,12447744,223,5.09,0.21,12,0.17,352.00,8626.00,2530,20240513,-29.13,1553,20241210,15.45,1890,-5.13,20250123,1643,9.13,20250102,2530,-29.13,20240513,1553,15.45,20241210,0.00,N,088790,500,62 억,,259224,N,N,0,N,00,N
+20250228,120740,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1795,-15,5,-0.83,31659769,17599,34.10,1796,1810,1795,2350,1267,1810,1798.95,2.08,0,396,1834,1821,1806,1793,1778,1828,1800,62,540,500,1300,1,1,12447744,223,5.10,0.21,12,0.14,352.00,8626.00,2530,20240513,-29.05,1553,20241210,15.58,1890,-5.03,20250123,1643,9.25,20250102,2530,-29.05,20240513,1553,15.58,20241210,0.00,N,088790,500,62 억,,259224,N,N,0,N,00,N
+20250228,110740,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1796,-14,5,-0.77,31403076,17456,33.82,1796,1810,1796,2350,1267,1810,1798.98,2.08,0,393,1834,1821,1806,1793,1778,1828,1800,62,540,500,1300,1,1,12447744,224,5.10,0.21,12,0.14,352.00,8626.00,2530,20240513,-29.01,1553,20241210,15.65,1890,-4.97,20250123,1643,9.31,20250102,2530,-29.01,20240513,1553,15.65,20241210,0.00,N,088790,500,62 억,,259224,N,N,0,N,00,N
+20250228,100738,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1800,-10,5,-0.55,21522842,11959,23.17,1796,1810,1796,2350,1267,1810,1799.72,2.08,0,169,1834,1821,1806,1793,1778,1828,1800,62,540,500,1300,1,1,12447744,224,5.11,0.21,12,0.10,352.00,8626.00,2530,20240513,-28.85,1553,20241210,15.90,1890,-4.76,20250123,1643,9.56,20250102,2530,-28.85,20240513,1553,15.90,20241210,0.00,N,088790,500,62 억,,259224,N,N,0,N,00,N
+20250228,090741,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1805,-5,5,-0.28,6933105,3848,7.46,1796,1810,1796,2350,1267,1810,1801.74,2.08,0,-144,1834,1821,1806,1793,1778,1828,1800,62,540,500,1300,1,1,12447744,225,5.13,0.21,12,0.03,352.00,8626.00,2530,20240513,-28.66,1553,20241210,16.23,1890,-4.50,20250123,1643,9.86,20250102,2530,-28.66,20240513,1553,16.23,20241210,0.00,N,088790,500,62 억,,259224,N,N,0,N,00,N
 20250227,160734,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1810,14,2,0.78,91698493,50895,567.96,1801,1819,1791,2330,1258,1796,1801.72,2.06,0,2601,1860,1828,1794,1762,1728,1844,1778,62,534,500,1290,1,1,12447744,225,5.14,0.21,12,0.41,352.00,8626.00,2530,20240513,-28.46,1553,20241210,16.55,1890,-4.23,20250123,1643,10.16,20250102,2530,-28.46,20240513,1553,16.55,20241210,0.00,N,088790,500,62 억,,256619,N,N,7,N,00,N
 20250227,150734,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1815,19,2,1.06,88071915,48894,545.63,1801,1819,1791,2330,1258,1796,1801.28,2.06,0,2544,1860,1828,1794,1762,1728,1844,1778,62,534,500,1290,1,1,12447744,226,5.16,0.21,12,0.39,352.00,8626.00,2530,20240513,-28.26,1553,20241210,16.87,1890,-3.97,20250123,1643,10.47,20250102,2530,-28.26,20240513,1553,16.87,20241210,0.00,N,088790,500,62 억,,256619,N,N,7,N,00,N
 20250227,140736,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1799,3,2,0.17,79892357,44375,495.20,1801,1813,1791,2330,1258,1796,1800.39,2.06,0,2363,1860,1828,1794,1762,1728,1844,1778,62,534,500,1290,1,1,12447744,224,5.11,0.21,12,0.36,352.00,8626.00,2530,20240513,-28.89,1553,20241210,15.84,1890,-4.81,20250123,1643,9.49,20250102,2530,-28.89,20240513,1553,15.84,20241210,0.00,N,088790,500,62 억,,256619,N,N,7,N,00,N
diff --git a/088800/price/prices-20250201.csv b/088800/price/prices-20250201.csv
index e2d98a5f8d75..50fc5f74ab52 100644
--- a/088800/price/prices-20250201.csv
+++ b/088800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,735,-14,5,-1.87,80199826,108193,168.46,749,750,735,973,525,749,741.27,0.62,0,-12425,776,762,755,741,734,759,738,1133,224,500,460,1,1,226519303,1665,-0.62,2.22,12,0.05,-1185.00,331.00,3095,20240226,-76.25,597,20240816,23.12,862,-14.73,20250124,701,4.85,20250102,2750,-73.27,20240228,597,23.12,20240816,0.00,N,088800,500,1132 억,,1399647,N,N,0,N,00,N
+20250228,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,738,-11,5,-1.47,66441420,89514,139.38,749,750,738,973,525,749,742.25,0.62,0,-11248,776,762,755,741,734,759,738,1133,224,500,460,1,1,226519303,1672,-0.62,2.23,12,0.04,-1185.00,331.00,3095,20240226,-76.16,597,20240816,23.62,862,-14.39,20250124,701,5.28,20250102,2750,-73.16,20240228,597,23.62,20240816,0.00,N,088800,500,1132 억,,1399647,N,N,0,N,00,N
+20250228,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,740,-9,5,-1.20,54201679,72949,113.59,749,750,739,973,525,749,743.01,0.62,0,-11231,776,762,755,741,734,759,738,1133,224,500,460,1,1,226519303,1676,-0.62,2.24,12,0.03,-1185.00,331.00,3095,20240226,-76.09,597,20240816,23.95,862,-14.15,20250124,701,5.56,20250102,2750,-73.09,20240228,597,23.95,20240816,0.00,N,088800,500,1132 억,,1399647,N,N,0,N,00,N
+20250228,130743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,740,-9,5,-1.20,42680551,57371,89.33,749,750,740,973,525,749,743.94,0.62,0,-10571,776,762,755,741,734,759,738,1133,224,500,460,1,1,226519303,1676,-0.62,2.24,12,0.03,-1185.00,331.00,3095,20240226,-76.09,597,20240816,23.95,862,-14.15,20250124,701,5.56,20250102,2750,-73.09,20240228,597,23.95,20240816,0.00,N,088800,500,1132 억,,1399647,N,N,0,N,00,N
+20250228,120740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,741,-8,5,-1.07,40691954,54687,85.15,749,750,740,973,525,749,744.09,0.62,0,-10570,776,762,755,741,734,759,738,1133,224,500,460,1,1,226519303,1679,-0.63,2.24,12,0.02,-1185.00,331.00,3095,20240226,-76.06,597,20240816,24.12,862,-14.04,20250124,701,5.71,20250102,2750,-73.05,20240228,597,24.12,20240816,0.00,N,088800,500,1132 억,,1399647,N,N,0,N,00,N
+20250228,110741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,745,-4,5,-0.53,28919442,38819,60.44,749,750,741,973,525,749,744.98,0.62,0,-10781,776,762,755,741,734,759,738,1133,224,500,460,1,1,226519303,1688,-0.63,2.25,12,0.02,-1185.00,331.00,3095,20240226,-75.93,597,20240816,24.79,862,-13.57,20250124,701,6.28,20250102,2750,-72.91,20240228,597,24.79,20240816,0.00,N,088800,500,1132 억,,1399647,N,N,0,N,00,N
+20250228,100739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,748,-1,5,-0.13,15824718,21246,33.08,749,750,741,973,525,749,744.83,0.62,0,-10781,776,762,755,741,734,759,738,1133,224,500,460,1,1,226519303,1694,-0.63,2.26,12,0.01,-1185.00,331.00,3095,20240226,-75.83,597,20240816,25.29,862,-13.23,20250124,701,6.70,20250102,2750,-72.80,20240228,597,25.29,20240816,0.00,N,088800,500,1132 억,,1399647,N,N,0,N,00,N
+20250228,090742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,1,2,0.13,527734,707,1.10,749,750,744,973,525,749,746.44,0.62,0,-117,776,762,755,741,734,759,738,1133,224,500,460,1,1,226519303,1699,-0.63,2.27,12,0.00,-1185.00,331.00,3095,20240226,-75.77,597,20240816,25.63,862,-12.99,20250124,701,6.99,20250102,2750,-72.73,20240228,597,25.63,20240816,0.00,N,088800,500,1132 억,,1399647,N,N,0,N,00,N
 20250227,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,749,-10,5,-1.32,48301025,64129,70.49,759,769,748,986,532,759,753.19,0.62,0,-15457,778,768,763,753,748,766,751,1133,227,500,470,1,1,226519303,1697,-0.63,2.26,12,0.03,-1185.00,331.00,3095,20240226,-75.80,597,20240816,25.46,862,-13.11,20250124,701,6.85,20250102,3040,-75.36,20240227,597,25.46,20240816,0.00,N,088800,500,1132 억,,1413955,N,N,0,N,00,N
 20250227,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,-9,5,-1.19,45689578,60645,66.66,759,769,748,986,532,759,753.39,0.62,0,-15444,778,768,763,753,748,766,751,1133,227,500,470,1,1,226519303,1699,-0.63,2.27,12,0.03,-1185.00,331.00,3095,20240226,-75.77,597,20240816,25.63,862,-12.99,20250124,701,6.99,20250102,3040,-75.33,20240227,597,25.63,20240816,0.00,N,088800,500,1132 억,,1413955,N,N,0,N,00,N
 20250227,140737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,749,-10,5,-1.32,40483596,53698,59.03,759,769,748,986,532,759,753.91,0.62,0,-16278,778,768,763,753,748,766,751,1133,227,500,470,1,1,226519303,1697,-0.63,2.26,12,0.02,-1185.00,331.00,3095,20240226,-75.80,597,20240816,25.46,862,-13.11,20250124,701,6.85,20250102,3040,-75.36,20240227,597,25.46,20240816,0.00,N,088800,500,1132 억,,1413955,N,N,0,N,00,N
diff --git a/088910/price/prices-20250201.csv b/088910/price/prices-20250201.csv
index 3f33f95b9a32..4263b49c311b 100644
--- a/088910/price/prices-20250201.csv
+++ b/088910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160742,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1988,-12,5,-0.60,157921482,79778,588.25,2005,2005,1951,2600,1400,2000,1979.51,1.61,0,-1575,2026,2013,1992,1979,1958,2017,1983,129,600,500,1480,1,1,25831764,514,1.94,0.23,12,0.31,1023.00,8503.00,3045,20240219,-34.71,1802,20241209,10.32,2005,0.00,20250109,1815,9.53,20250102,3025,-34.28,20240229,1802,10.32,20241209,1.23,N,088910,500,129 억,,414676,N,N,0,N,00,N
+20250228,150745,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1991,-9,5,-0.45,152909734,77257,569.66,2005,2005,1951,2600,1400,2000,1979.23,1.61,0,-1521,2026,2013,1992,1979,1958,2017,1983,129,600,500,1480,1,1,25831764,514,1.95,0.23,12,0.30,1023.00,8503.00,3045,20240219,-34.61,1802,20241209,10.49,2005,0.00,20250109,1815,9.70,20250102,3025,-34.18,20240229,1802,10.49,20241209,1.23,N,088910,500,129 억,,414676,N,N,0,N,00,N
+20250228,140747,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1990,-10,5,-0.50,106853761,54102,398.92,2005,2005,1951,2600,1400,2000,1975.04,1.61,0,-1285,2026,2013,1992,1979,1958,2017,1983,129,600,500,1480,1,1,25831764,514,1.95,0.23,12,0.21,1023.00,8503.00,3045,20240219,-34.65,1802,20241209,10.43,2005,0.00,20250109,1815,9.64,20250102,3025,-34.21,20240229,1802,10.43,20241209,1.23,N,088910,500,129 억,,414676,N,N,0,N,00,N
+20250228,130743,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1964,-36,5,-1.80,49457725,25116,185.19,2005,2005,1960,2600,1400,2000,1969.17,1.61,0,377,2026,2013,1992,1979,1958,2017,1983,129,600,500,1480,1,1,25831764,507,1.92,0.23,12,0.10,1023.00,8503.00,3045,20240219,-35.50,1802,20241209,8.99,2005,0.00,20250109,1815,8.21,20250102,3025,-35.07,20240229,1802,8.99,20241209,1.23,N,088910,500,129 억,,414676,N,N,0,N,00,N
+20250228,120740,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1978,-22,5,-1.10,35843025,18173,134.00,2005,2005,1961,2600,1400,2000,1972.32,1.61,0,377,2026,2013,1992,1979,1958,2017,1983,129,600,500,1480,1,1,25831764,511,1.93,0.23,12,0.07,1023.00,8503.00,3045,20240219,-35.04,1802,20241209,9.77,2005,0.00,20250109,1815,8.98,20250102,3025,-34.61,20240229,1802,9.77,20241209,1.23,N,088910,500,129 억,,414676,N,N,0,N,00,N
+20250228,110741,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1970,-30,5,-1.50,29663872,15027,110.80,2005,2005,1970,2600,1400,2000,1974.04,1.61,0,379,2026,2013,1992,1979,1958,2017,1983,129,600,500,1480,1,1,25831764,509,1.93,0.23,12,0.06,1023.00,8503.00,3045,20240219,-35.30,1802,20241209,9.32,2005,0.00,20250109,1815,8.54,20250102,3025,-34.88,20240229,1802,9.32,20241209,1.23,N,088910,500,129 억,,414676,N,N,0,N,00,N
+20250228,100739,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1985,-15,5,-0.75,3306877,1663,12.26,2005,2005,1982,2600,1400,2000,1988.50,1.61,0,-313,2026,2013,1992,1979,1958,2017,1983,129,600,500,1480,1,1,25831764,513,1.94,0.23,12,0.01,1023.00,8503.00,3045,20240219,-34.81,1802,20241209,10.16,2005,0.00,20250109,1815,9.37,20250102,3025,-34.38,20240229,1802,10.16,20241209,1.23,N,088910,500,129 억,,414676,N,N,0,N,00,N
+20250228,090742,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1992,-8,5,-0.40,677494,340,2.51,2005,2005,1989,2600,1400,2000,1992.63,1.61,0,110,2026,2013,1992,1979,1958,2017,1983,129,600,500,1480,1,1,25831764,515,1.95,0.23,12,0.00,1023.00,8503.00,3045,20240219,-34.58,1802,20241209,10.54,2005,0.00,20250109,1815,9.75,20250102,3025,-34.15,20240229,1802,10.54,20241209,1.23,N,088910,500,129 억,,414676,N,N,0,N,00,N
 20250227,160735,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2000,-5,5,-0.25,26969593,13557,48.32,2000,2005,1971,2605,1405,2005,1989.35,1.63,0,-6925,2025,2015,1995,1985,1965,2020,1990,129,600,500,1480,5,1,25831764,517,1.96,0.24,12,0.05,1023.00,8503.00,3045,20240216,-34.32,1802,20241209,10.99,2005,0.00,20250109,1815,10.19,20250102,3025,-33.88,20240229,1802,10.99,20241209,1.23,N,088910,500,129 억,,421602,N,N,0,N,00,N
 20250227,150734,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1995,-10,5,-0.50,25763593,12954,46.17,2000,2005,1971,2605,1405,2005,1988.85,1.63,0,-6902,2025,2015,1995,1985,1965,2020,1990,129,600,500,1480,1,1,25831764,515,1.95,0.23,12,0.05,1023.00,8503.00,3045,20240216,-34.48,1802,20241209,10.71,2005,0.00,20250109,1815,9.92,20250102,3025,-34.05,20240229,1802,10.71,20241209,1.23,N,088910,500,129 억,,421602,N,N,0,N,00,N
 20250227,140737,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1996,-9,5,-0.45,25759603,12952,46.16,2000,2005,1971,2605,1405,2005,1988.85,1.63,0,-6902,2025,2015,1995,1985,1965,2020,1990,129,600,500,1480,1,1,25831764,516,1.95,0.23,12,0.05,1023.00,8503.00,3045,20240216,-34.45,1802,20241209,10.77,2005,0.00,20250109,1815,9.97,20250102,3025,-34.02,20240229,1802,10.77,20241209,1.23,N,088910,500,129 억,,421602,N,N,0,N,00,N
diff --git a/088980/price/prices-20250201.csv b/088980/price/prices-20250201.csv
index c1b537559476..2ee6e5de5fa7 100644
--- a/088980/price/prices-20250201.csv
+++ b/088980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160742,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11200,20,2,0.18,18710306590,1676052,231.68,11130,11240,11080,14530,7830,11180,11163.30,9.64,0,-188122,11360,11270,11210,11120,11060,11240,11090,32972,3350,0,8940,10,1,478921993,53639,0.00,0.00,12,0.35,0.00,0.00,12938,20240307,-13.43,10270,20250109,9.06,11540,-2.95,20250224,10270,9.06,20250109,12960,-13.58,20240307,10270,9.06,20250109,0.00,N,088980,0,32972 억,,46145162,N,N,2412,N,00,N
+20250228,150746,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11140,-40,5,-0.36,13696832440,1225696,169.43,11130,11240,11110,14530,7830,11180,11174.74,9.64,0,-62546,11360,11270,11210,11120,11060,11240,11090,32972,3350,0,8940,10,1,478921993,53352,0.00,0.00,12,0.26,0.00,0.00,12938,20240307,-13.90,10270,20250109,8.47,11540,-3.47,20250224,10270,8.47,20250109,12960,-14.04,20240307,10270,8.47,20250109,0.00,N,088980,0,32972 억,,46145162,N,N,192,N,00,N
+20250228,140748,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11180,0,3,0.00,10700597750,956643,132.24,11130,11240,11110,14530,7830,11180,11185.57,9.64,0,-12578,11360,11270,11210,11120,11060,11240,11090,32972,3350,0,8940,10,1,478921993,53543,0.00,0.00,12,0.20,0.00,0.00,12938,20240307,-13.59,10270,20250109,8.86,11540,-3.12,20250224,10270,8.86,20250109,12960,-13.73,20240307,10270,8.86,20250109,0.00,N,088980,0,32972 억,,46145162,N,N,192,N,00,N
+20250228,130743,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11180,0,3,0.00,8854887450,791337,109.39,11130,11240,11110,14530,7830,11180,11189.78,9.64,0,25522,11360,11270,11210,11120,11060,11240,11090,32972,3350,0,8940,10,1,478921993,53543,0.00,0.00,12,0.17,0.00,0.00,12938,20240307,-13.59,10270,20250109,8.86,11540,-3.12,20250224,10270,8.86,20250109,12960,-13.73,20240307,10270,8.86,20250109,0.00,N,088980,0,32972 억,,46145162,N,N,192,N,00,N
+20250228,120740,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11220,40,2,0.36,7084699140,633157,87.52,11130,11240,11110,14530,7830,11180,11189.48,9.64,0,68336,11360,11270,11210,11120,11060,11240,11090,32972,3350,0,8940,10,1,478921993,53735,0.00,0.00,12,0.13,0.00,0.00,12938,20240307,-13.28,10270,20250109,9.25,11540,-2.77,20250224,10270,9.25,20250109,12960,-13.43,20240307,10270,9.25,20250109,0.00,N,088980,0,32972 억,,46145162,N,N,192,N,00,N
+20250228,110741,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11240,60,2,0.54,4953193500,443063,61.25,11130,11240,11110,14530,7830,11180,11179.43,9.64,0,72647,11360,11270,11210,11120,11060,11240,11090,32972,3350,0,8940,10,1,478921993,53831,0.00,0.00,12,0.09,0.00,0.00,12938,20240307,-13.12,10270,20250109,9.44,11540,-2.60,20250224,10270,9.44,20250109,12960,-13.27,20240307,10270,9.44,20250109,0.00,N,088980,0,32972 억,,46145162,N,N,192,N,00,N
+20250228,100739,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11170,-10,5,-0.09,1927601220,173036,23.92,11130,11180,11110,14530,7830,11180,11139.88,9.64,0,41035,11360,11270,11210,11120,11060,11240,11090,32972,3350,0,8940,10,1,478921993,53496,0.00,0.00,12,0.04,0.00,0.00,12938,20240307,-13.67,10270,20250109,8.76,11540,-3.21,20250224,10270,8.76,20250109,12960,-13.81,20240307,10270,8.76,20250109,0.00,N,088980,0,32972 억,,46145162,N,N,192,N,00,N
+20250228,090742,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11150,-30,5,-0.27,561343140,50446,6.97,11130,11150,11110,14530,7830,11180,11127.60,9.64,0,6650,11360,11270,11210,11120,11060,11240,11090,32972,3350,0,8940,10,1,478921993,53400,0.00,0.00,12,0.01,0.00,0.00,12938,20240307,-13.82,10270,20250109,8.57,11540,-3.38,20250224,10270,8.57,20250109,12960,-13.97,20240307,10270,8.57,20250109,0.00,N,088980,0,32972 억,,46145162,N,N,192,N,00,N
 20250227,160735,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11180,-80,5,-0.71,8097114480,723110,98.31,11270,11300,11150,14630,7890,11260,11197.62,9.65,0,-14255,11360,11310,11260,11210,11160,11310,11210,32972,3370,0,9000,10,1,478921993,53543,0.00,0.00,12,0.15,0.00,0.00,12938,20240307,-13.59,10270,20250109,8.86,11540,-3.12,20250224,10270,8.86,20250109,12960,-13.73,20240307,10270,8.86,20250109,0.00,N,088980,0,32972 억,,46238028,N,N,192,N,00,N
 20250227,150734,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11160,-100,5,-0.89,7862061260,702074,95.45,11270,11300,11150,14630,7890,11260,11198.34,9.65,0,-12136,11360,11310,11260,11210,11160,11310,11210,32972,3370,0,9000,10,1,478921993,53448,0.00,0.00,12,0.15,0.00,0.00,12938,20240307,-13.74,10270,20250109,8.67,11540,-3.29,20250224,10270,8.67,20250109,12960,-13.89,20240307,10270,8.67,20250109,0.00,N,088980,0,32972 억,,46238028,N,N,1785,N,00,N
 20250227,140737,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11170,-90,5,-0.80,6768630980,604096,82.13,11270,11300,11160,14630,7890,11260,11204.56,9.65,0,-25292,11360,11310,11260,11210,11160,11310,11210,32972,3370,0,9000,10,1,478921993,53496,0.00,0.00,12,0.13,0.00,0.00,12938,20240307,-13.67,10270,20250109,8.76,11540,-3.21,20250224,10270,8.76,20250109,12960,-13.81,20240307,10270,8.76,20250109,0.00,N,088980,0,32972 억,,46238028,N,N,1785,N,00,N
diff --git a/089010/price/prices-20250201.csv b/089010/price/prices-20250201.csv
index 44c91834b39c..76b5dc4d8bda 100644
--- a/089010/price/prices-20250201.csv
+++ b/089010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160742,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23850,0,3,0.00,12957894600,540960,91.85,23950,24900,23300,31000,16700,23850,23953.98,5.93,0,-22575,27150,25500,24550,22900,21950,25025,22425,77,7150,500,17640,50,1,15334346,3657,-42.36,2.19,12,3.53,-563.00,10890.00,36850,20240516,-35.28,13220,20241209,80.41,29150,-18.18,20250213,15660,52.30,20250102,36850,-35.28,20240516,13220,80.41,20241209,7.46,N,089010,500,76 억,,910069,N,N,0,N,00,N
+20250228,150746,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23800,-50,5,-0.21,12485457500,521127,88.48,23950,24900,23300,31000,16700,23850,23958.95,5.93,0,-25094,27150,25500,24550,22900,21950,25025,22425,77,7150,500,17640,50,1,15334346,3650,-42.27,2.19,12,3.40,-563.00,10890.00,36850,20240516,-35.41,13220,20241209,80.03,29150,-18.35,20250213,15660,51.98,20250102,36850,-35.41,20240516,13220,80.03,20241209,7.46,N,089010,500,76 억,,910069,N,N,0,N,00,N
+20250228,140748,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23850,0,3,0.00,11065364850,461820,78.41,23950,24900,23300,31000,16700,23850,23960.78,5.93,0,-24528,27150,25500,24550,22900,21950,25025,22425,77,7150,500,17640,50,1,15334346,3657,-42.36,2.19,12,3.01,-563.00,10890.00,36850,20240516,-35.28,13220,20241209,80.41,29150,-18.18,20250213,15660,52.30,20250102,36850,-35.28,20240516,13220,80.41,20241209,7.46,N,089010,500,76 억,,910069,N,N,0,N,00,N
+20250228,130744,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23750,-100,5,-0.42,9432016650,393405,66.79,23950,24900,23300,31000,16700,23850,23975.91,5.93,0,-27018,27150,25500,24550,22900,21950,25025,22425,77,7150,500,17640,50,1,15334346,3642,-42.18,2.18,12,2.57,-563.00,10890.00,36850,20240516,-35.55,13220,20241209,79.65,29150,-18.52,20250213,15660,51.66,20250102,36850,-35.55,20240516,13220,79.65,20241209,7.46,N,089010,500,76 억,,910069,N,N,0,N,00,N
+20250228,120741,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,24050,200,2,0.84,8706927350,363108,61.65,23950,24900,23300,31000,16700,23850,23979.54,5.93,0,-23227,27150,25500,24550,22900,21950,25025,22425,77,7150,500,17640,50,1,15334346,3688,-42.72,2.21,12,2.37,-563.00,10890.00,36850,20240516,-34.74,13220,20241209,81.92,29150,-17.50,20250213,15660,53.58,20250102,36850,-34.74,20240516,13220,81.92,20241209,7.46,N,089010,500,76 억,,910069,N,N,0,N,00,N
+20250228,110742,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,24000,150,2,0.63,7973710700,332406,56.44,23950,24900,23300,31000,16700,23850,23988.62,5.93,0,-24783,27150,25500,24550,22900,21950,25025,22425,77,7150,500,17640,50,1,15334346,3680,-42.63,2.20,12,2.17,-563.00,10890.00,36850,20240516,-34.87,13220,20241209,81.54,29150,-17.67,20250213,15660,53.26,20250102,36850,-34.87,20240516,13220,81.54,20241209,7.46,N,089010,500,76 억,,910069,N,N,0,N,00,N
+20250228,100740,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23850,0,3,0.00,6997055850,291390,49.47,23950,24900,23300,31000,16700,23850,24013.70,5.93,0,-24516,27150,25500,24550,22900,21950,25025,22425,77,7150,500,17640,50,1,15334346,3657,-42.36,2.19,12,1.90,-563.00,10890.00,36850,20240516,-35.28,13220,20241209,80.41,29150,-18.18,20250213,15660,52.30,20250102,36850,-35.28,20240516,13220,80.41,20241209,7.46,N,089010,500,76 억,,910069,N,N,0,N,00,N
+20250228,090743,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23650,-200,5,-0.84,3790931800,157051,26.66,23950,24900,23500,31000,16700,23850,24141.58,5.93,0,-13478,27150,25500,24550,22900,21950,25025,22425,77,7150,500,17640,50,1,15334346,3627,-42.01,2.17,12,1.02,-563.00,10890.00,36850,20240516,-35.82,13220,20241209,78.90,29150,-18.87,20250213,15660,51.02,20250102,36850,-35.82,20240516,13220,78.90,20241209,7.46,N,089010,500,76 억,,910069,N,N,0,N,00,N
 20250227,160736,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23850,-2000,5,-7.74,13803849650,562029,150.15,26200,26200,23600,33600,18100,25850,24563.92,6.07,0,-50820,26483,26166,25583,25266,24683,26325,25425,77,7750,500,19120,50,1,15334346,3657,-42.36,2.19,12,3.67,-563.00,10890.00,36850,20240516,-35.28,13220,20241209,80.41,29150,-18.18,20250213,15660,52.30,20250102,36850,-35.28,20240516,13220,80.41,20241209,7.27,N,089010,500,76 억,,930922,N,N,0,N,00,N
 20250227,150735,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23700,-2150,5,-8.32,12556098050,509468,136.10,26200,26200,23600,33600,18100,25850,24643.57,6.07,0,-55102,26483,26166,25583,25266,24683,26325,25425,77,7750,500,19120,50,1,15334346,3634,-42.10,2.18,12,3.32,-563.00,10890.00,36850,20240516,-35.69,13220,20241209,79.27,29150,-18.70,20250213,15660,51.34,20250102,36850,-35.69,20240516,13220,79.27,20241209,7.27,N,089010,500,76 억,,930922,N,N,0,N,00,N
 20250227,140738,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,24200,-1650,5,-6.38,10159454600,408957,109.25,26200,26200,23900,33600,18100,25850,24840.33,6.07,0,-59608,26483,26166,25583,25266,24683,26325,25425,77,7750,500,19120,50,1,15334346,3711,-42.98,2.22,12,2.67,-563.00,10890.00,36850,20240516,-34.33,13220,20241209,83.06,29150,-16.98,20250213,15660,54.53,20250102,36850,-34.33,20240516,13220,83.06,20241209,7.27,N,089010,500,76 억,,930922,N,N,0,N,00,N
diff --git a/089030/price/prices-20250201.csv b/089030/price/prices-20250201.csv
index 8976e0d12b75..62e93ec4c1f4 100644
--- a/089030/price/prices-20250201.csv
+++ b/089030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160743,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37800,-2050,5,-5.14,31916828900,845462,96.91,37800,38300,37300,51800,27900,39850,37750.55,15.00,0,-40722,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14120,-151.81,6.11,12,2.26,-249.00,6189.00,70800,20240711,-46.61,18070,20240219,109.19,52500,-28.00,20250120,37300,1.34,20250228,70800,-46.61,20240711,20400,85.29,20240228,2.45,N,089030,500,189 억,,5603699,N,N,12972,N,00,N
+20250228,150746,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37950,-1900,5,-4.77,29592742450,784080,89.88,37800,38300,37300,51800,27900,39850,37741.82,15.00,0,-21389,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14176,-152.41,6.13,12,2.10,-249.00,6189.00,70800,20240711,-46.40,18070,20240219,110.02,52500,-27.71,20250120,37300,1.74,20250228,70800,-46.40,20240711,20400,86.03,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
+20250228,140748,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37550,-2300,5,-5.77,26433503450,700299,80.27,37800,38300,37300,51800,27900,39850,37745.83,15.00,0,-24076,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14026,-150.80,6.07,12,1.87,-249.00,6189.00,70800,20240711,-46.96,18070,20240219,107.80,52500,-28.48,20250120,37300,0.67,20250228,70800,-46.96,20240711,20400,84.07,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
+20250228,130744,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37850,-2000,5,-5.02,22889142650,606681,69.54,37800,38300,37300,51800,27900,39850,37728.23,15.00,0,-23194,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14138,-152.01,6.12,12,1.62,-249.00,6189.00,70800,20240711,-46.54,18070,20240219,109.46,52500,-27.90,20250120,37300,1.47,20250228,70800,-46.54,20240711,20400,85.54,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
+20250228,120741,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37500,-2350,5,-5.90,19165508300,507281,58.15,37800,38300,37400,51800,27900,39850,37780.58,15.00,0,-32985,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14008,-150.60,6.06,12,1.36,-249.00,6189.00,70800,20240711,-47.03,18070,20240219,107.53,52500,-28.57,20250120,37350,0.40,20250102,70800,-47.03,20240711,20400,83.82,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
+20250228,110742,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37650,-2200,5,-5.52,16067768950,424764,48.69,37800,38300,37400,51800,27900,39850,37827.21,15.00,0,-31975,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14064,-151.20,6.08,12,1.14,-249.00,6189.00,70800,20240711,-46.82,18070,20240219,108.36,52500,-28.29,20250120,37350,0.80,20250102,70800,-46.82,20240711,20400,84.56,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
+20250228,100740,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38150,-1700,5,-4.27,12130171050,320871,36.78,37800,38300,37400,51800,27900,39850,37803.47,15.00,0,-17377,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14250,-153.21,6.16,12,0.86,-249.00,6189.00,70800,20240711,-46.12,18070,20240219,111.12,52500,-27.33,20250120,37350,2.14,20250102,70800,-46.12,20240711,20400,87.01,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
+20250228,090743,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37700,-2150,5,-5.40,4554343250,120444,13.81,37800,38300,37400,51800,27900,39850,37811.84,15.00,0,25019,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14082,-151.41,6.09,12,0.32,-249.00,6189.00,70800,20240711,-46.75,18070,20240219,108.63,52500,-28.19,20250120,37350,0.94,20250102,70800,-46.75,20240711,20400,84.80,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
 20250227,160736,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39850,-2050,5,-4.89,35395660600,864568,188.46,42750,43050,39550,54400,29350,41900,40942.99,15.16,0,-59458,44100,43000,42300,41200,40500,42650,40850,190,12500,500,29330,50,1,37353645,14885,-160.04,6.44,12,2.31,-249.00,6189.00,70800,20240711,-43.71,17560,20240216,126.94,52500,-24.10,20250120,37350,6.69,20250102,70800,-43.71,20240711,19980,99.45,20240227,2.48,N,089030,500,189 억,,5662456,N,N,9116,N,00,N
 20250227,150735,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39600,-2300,5,-5.49,32923038000,802407,174.91,42750,43050,39600,54400,29350,41900,41030.33,15.16,0,-51661,44100,43000,42300,41200,40500,42650,40850,190,12500,500,29330,50,1,37353645,14792,-159.04,6.40,12,2.15,-249.00,6189.00,70800,20240711,-44.07,17560,20240216,125.51,52500,-24.57,20250120,37350,6.02,20250102,70800,-44.07,20240711,19980,98.20,20240227,2.48,N,089030,500,189 억,,5662456,N,N,7310,N,00,N
 20250227,140738,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40100,-1800,5,-4.30,28270932300,685891,149.51,42750,43050,39850,54400,29350,41900,41217.80,15.16,0,-30690,44100,43000,42300,41200,40500,42650,40850,190,12500,500,29330,50,1,37353645,14979,-161.04,6.48,12,1.84,-249.00,6189.00,70800,20240711,-43.36,17560,20240216,128.36,52500,-23.62,20250120,37350,7.36,20250102,70800,-43.36,20240711,19980,100.70,20240227,2.48,N,089030,500,189 억,,5662456,N,N,7310,N,00,N
diff --git a/089140/price/prices-20250201.csv b/089140/price/prices-20250201.csv
index 9dd31dd24c88..74f766e2a743 100644
--- a/089140/price/prices-20250201.csv
+++ b/089140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160743,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2460,-130,5,-5.02,171291435,68886,245.27,2560,2560,2445,3365,1815,2590,2486.67,0.78,0,-31576,2633,2611,2578,2556,2523,2622,2567,313,775,2500,1550,5,1,12536245,308,2.37,0.17,12,0.55,1039.00,14685.00,6340,20241101,-61.20,2445,20250228,0.61,3150,-21.90,20250108,2445,0.61,20250228,6340,-61.20,20241101,2445,0.61,20250228,0.42,N,089140,2500,313 억,,98221,N,N,0,N,00,N
+20250228,150747,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2470,-120,5,-4.63,160875915,64654,230.20,2560,2560,2445,3365,1815,2590,2488.26,0.78,0,-29306,2633,2611,2578,2556,2523,2622,2567,313,775,2500,1550,5,1,12536245,310,2.38,0.17,12,0.52,1039.00,14685.00,6340,20241101,-61.04,2445,20250228,1.02,3150,-21.59,20250108,2445,1.02,20250228,6340,-61.04,20241101,2445,1.02,20250228,0.42,N,089140,2500,313 억,,98221,N,N,0,N,00,N
+20250228,140749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,-90,5,-3.47,81946435,32743,116.58,2560,2560,2480,3365,1815,2590,2502.72,0.78,0,-18146,2633,2611,2578,2556,2523,2622,2567,313,775,2500,1550,5,1,12536245,313,2.41,0.17,12,0.26,1039.00,14685.00,6340,20241101,-60.57,2450,20250204,2.04,3150,-20.63,20250108,2450,2.04,20250204,6340,-60.57,20241101,2450,2.04,20250204,0.42,N,089140,2500,313 억,,98221,N,N,0,N,00,N
+20250228,130744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2505,-85,5,-3.28,77969040,31149,110.91,2560,2560,2480,3365,1815,2590,2503.10,0.78,0,-17948,2633,2611,2578,2556,2523,2622,2567,313,775,2500,1550,5,1,12536245,314,2.41,0.17,12,0.25,1039.00,14685.00,6340,20241101,-60.49,2450,20250204,2.24,3150,-20.48,20250108,2450,2.24,20250204,6340,-60.49,20241101,2450,2.24,20250204,0.42,N,089140,2500,313 억,,98221,N,N,0,N,00,N
+20250228,120741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,-100,5,-3.86,70203450,28033,99.81,2560,2560,2480,3365,1815,2590,2504.31,0.78,0,-15280,2633,2611,2578,2556,2523,2622,2567,313,775,2500,1550,5,1,12536245,312,2.40,0.17,12,0.22,1039.00,14685.00,6340,20241101,-60.73,2450,20250204,1.63,3150,-20.95,20250108,2450,1.63,20250204,6340,-60.73,20241101,2450,1.63,20250204,0.42,N,089140,2500,313 억,,98221,N,N,0,N,00,N
+20250228,110742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,-90,5,-3.47,57298675,22841,81.33,2560,2560,2480,3365,1815,2590,2508.59,0.78,0,-12388,2633,2611,2578,2556,2523,2622,2567,313,775,2500,1550,5,1,12536245,313,2.41,0.17,12,0.18,1039.00,14685.00,6340,20241101,-60.57,2450,20250204,2.04,3150,-20.63,20250108,2450,2.04,20250204,6340,-60.57,20241101,2450,2.04,20250204,0.42,N,089140,2500,313 억,,98221,N,N,0,N,00,N
+20250228,100740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-80,5,-3.09,37579415,14939,53.19,2560,2560,2495,3365,1815,2590,2515.52,0.78,0,-10067,2633,2611,2578,2556,2523,2622,2567,313,775,2500,1550,5,1,12536245,315,2.42,0.17,12,0.12,1039.00,14685.00,6340,20241101,-60.41,2450,20250204,2.45,3150,-20.32,20250108,2450,2.45,20250204,6340,-60.41,20241101,2450,2.45,20250204,0.42,N,089140,2500,313 억,,98221,N,N,0,N,00,N
+20250228,090743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2505,-85,5,-3.28,7487050,2959,10.54,2560,2560,2505,3365,1815,2590,2530.26,0.78,0,-281,2633,2611,2578,2556,2523,2622,2567,313,775,2500,1550,5,1,12536245,314,2.41,0.17,12,0.02,1039.00,14685.00,6340,20241101,-60.49,2450,20250204,2.24,3150,-20.48,20250108,2450,2.24,20250204,6340,-60.49,20241101,2450,2.24,20250204,0.42,N,089140,2500,313 억,,98221,N,N,0,N,00,N
 20250227,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2590,45,2,1.77,72119755,28085,91.91,2545,2600,2545,3305,1785,2545,2567.91,0.85,0,-8457,2605,2575,2550,2520,2495,2590,2535,313,760,2500,1520,5,1,12536245,325,2.49,0.18,12,0.22,1039.00,14685.00,6340,20241101,-59.15,2450,20250204,5.71,3150,-17.78,20250108,2450,5.71,20250204,6340,-59.15,20241101,2450,5.71,20250204,0.45,N,089140,2500,313 억,,106678,N,N,0,N,00,N
 20250227,150735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2580,35,2,1.38,70456585,27441,89.81,2545,2600,2545,3305,1785,2545,2567.57,0.85,0,-8333,2605,2575,2550,2520,2495,2590,2535,313,760,2500,1520,5,1,12536245,323,2.48,0.18,12,0.22,1039.00,14685.00,6340,20241101,-59.31,2450,20250204,5.31,3150,-18.10,20250108,2450,5.31,20250204,6340,-59.31,20241101,2450,5.31,20250204,0.45,N,089140,2500,313 억,,106678,N,N,0,N,00,N
 20250227,140738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2570,25,2,0.98,60760820,23688,77.52,2545,2590,2545,3305,1785,2545,2565.05,0.85,0,-7435,2605,2575,2550,2520,2495,2590,2535,313,760,2500,1520,5,1,12536245,322,2.47,0.18,12,0.19,1039.00,14685.00,6340,20241101,-59.46,2450,20250204,4.90,3150,-18.41,20250108,2450,4.90,20250204,6340,-59.46,20241101,2450,4.90,20250204,0.45,N,089140,2500,313 억,,106678,N,N,0,N,00,N
diff --git a/089150/price/prices-20250201.csv b/089150/price/prices-20250201.csv
index 612412afb30b..8f7f5e7753e7 100644
--- a/089150/price/prices-20250201.csv
+++ b/089150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,-70,5,-2.98,75915405,33144,151.71,2335,2350,2270,3055,1645,2350,2290.47,0.97,0,-1885,2406,2377,2356,2327,2306,2367,2317,86,705,500,1500,5,1,17150000,391,34.03,1.15,12,0.19,67.00,1989.00,3115,20240221,-26.81,1815,20240805,25.62,2630,-13.31,20250107,2210,3.17,20250203,3095,-26.33,20241128,1815,25.62,20240805,1.10,N,089150,500,85 억,,167185,N,N,0,N,00,N
+20250228,150747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,-55,5,-2.34,64108430,27983,128.09,2335,2350,2270,3055,1645,2350,2290.98,0.97,0,-638,2406,2377,2356,2327,2306,2367,2317,86,705,500,1500,5,1,17150000,394,34.25,1.15,12,0.16,67.00,1989.00,3115,20240221,-26.32,1815,20240805,26.45,2630,-12.74,20250107,2210,3.85,20250203,3095,-25.85,20241128,1815,26.45,20240805,1.10,N,089150,500,85 억,,167185,N,N,0,N,00,N
+20250228,140749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2300,-50,5,-2.13,51450015,22439,102.71,2335,2350,2270,3055,1645,2350,2292.88,0.97,0,-600,2406,2377,2356,2327,2306,2367,2317,86,705,500,1500,5,1,17150000,394,34.33,1.16,12,0.13,67.00,1989.00,3115,20240221,-26.16,1815,20240805,26.72,2630,-12.55,20250107,2210,4.07,20250203,3095,-25.69,20241128,1815,26.72,20240805,1.10,N,089150,500,85 억,,167185,N,N,0,N,00,N
+20250228,130745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,-80,5,-3.40,46454615,20263,92.75,2335,2350,2270,3055,1645,2350,2292.58,0.97,0,-73,2406,2377,2356,2327,2306,2367,2317,86,705,500,1500,5,1,17150000,389,33.88,1.14,12,0.12,67.00,1989.00,3115,20240221,-27.13,1815,20240805,25.07,2630,-13.69,20250107,2210,2.71,20250203,3095,-26.66,20241128,1815,25.07,20240805,1.10,N,089150,500,85 억,,167185,N,N,0,N,00,N
+20250228,120742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,-70,5,-2.98,33015945,14357,65.72,2335,2350,2270,3055,1645,2350,2299.64,0.97,0,236,2406,2377,2356,2327,2306,2367,2317,86,705,500,1500,5,1,17150000,391,34.03,1.15,12,0.08,67.00,1989.00,3115,20240221,-26.81,1815,20240805,25.62,2630,-13.31,20250107,2210,3.17,20250203,3095,-26.33,20241128,1815,25.62,20240805,1.10,N,089150,500,85 억,,167185,N,N,0,N,00,N
+20250228,110743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,-60,5,-2.55,31091935,13514,61.86,2335,2350,2275,3055,1645,2350,2300.72,0.97,0,724,2406,2377,2356,2327,2306,2367,2317,86,705,500,1500,5,1,17150000,393,34.18,1.15,12,0.08,67.00,1989.00,3115,20240221,-26.48,1815,20240805,26.17,2630,-12.93,20250107,2210,3.62,20250203,3095,-26.01,20241128,1815,26.17,20240805,1.10,N,089150,500,85 억,,167185,N,N,0,N,00,N
+20250228,100741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,-25,5,-1.06,7937340,3418,15.65,2335,2350,2305,3055,1645,2350,2322.22,0.97,0,-539,2406,2377,2356,2327,2306,2367,2317,86,705,500,1500,5,1,17150000,399,34.70,1.17,12,0.02,67.00,1989.00,3115,20240221,-25.36,1815,20240805,28.10,2630,-11.60,20250107,2210,5.20,20250203,3095,-24.88,20241128,1815,28.10,20240805,1.10,N,089150,500,85 억,,167185,N,N,0,N,00,N
+20250228,090744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,0,3,0.00,1956480,839,3.84,2335,2350,2325,3055,1645,2350,2331.92,0.97,0,-237,2406,2377,2356,2327,2306,2367,2317,86,705,500,1500,5,1,17150000,403,35.07,1.18,12,0.00,67.00,1989.00,3115,20240221,-24.56,1815,20240805,29.48,2630,-10.65,20250107,2210,6.33,20250203,3095,-24.07,20241128,1815,29.48,20240805,1.10,N,089150,500,85 억,,167185,N,N,0,N,00,N
 20250227,160737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,-20,5,-0.84,51270790,21846,112.61,2355,2385,2335,3080,1660,2370,2346.92,0.98,0,-1497,2393,2381,2358,2346,2323,2387,2352,86,710,500,1510,5,1,17150000,403,35.07,1.18,12,0.13,67.00,1989.00,3130,20240216,-24.92,1815,20240805,29.48,2630,-10.65,20250107,2210,6.33,20250203,3095,-24.07,20241128,1815,29.48,20240805,1.14,N,089150,500,85 억,,168683,N,N,0,N,00,N
 20250227,150736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,-30,5,-1.27,47806745,20365,104.97,2355,2385,2335,3080,1660,2370,2347.50,0.98,0,-836,2393,2381,2358,2346,2323,2387,2352,86,710,500,1510,5,1,17150000,401,34.93,1.18,12,0.12,67.00,1989.00,3130,20240216,-25.24,1815,20240805,28.93,2630,-11.03,20250107,2210,5.88,20250203,3095,-24.39,20241128,1815,28.93,20240805,1.14,N,089150,500,85 억,,168683,N,N,0,N,00,N
 20250227,140738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-25,5,-1.05,31061615,13199,68.04,2355,2385,2340,3080,1660,2370,2353.33,0.98,0,-774,2393,2381,2358,2346,2323,2387,2352,86,710,500,1510,5,1,17150000,402,35.00,1.18,12,0.08,67.00,1989.00,3130,20240216,-25.08,1815,20240805,29.20,2630,-10.84,20250107,2210,6.11,20250203,3095,-24.23,20241128,1815,29.20,20240805,1.14,N,089150,500,85 억,,168683,N,N,0,N,00,N
diff --git a/089230/price/prices-20250201.csv b/089230/price/prices-20250201.csv
index 75c1babeee8d..a10502baba80 100644
--- a/089230/price/prices-20250201.csv
+++ b/089230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,853,-46,5,-5.12,58868580,67953,282.27,894,904,841,1168,630,899,866.31,0.63,0,1472,907,902,894,889,881,905,892,219,269,1000,530,1,1,21882953,187,-0.47,0.54,12,0.31,-1808.00,1574.00,2995,20240229,-71.52,761,20241209,12.09,1276,-33.15,20250110,841,1.43,20250228,2995,-71.52,20240229,761,12.09,20241209,0.28,N,089230,1000,218 억,,136910,N,N,0,N,00,N
+20250228,150747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,870,-29,5,-3.23,54256646,62574,259.92,894,904,841,1168,630,899,867.08,0.63,0,3507,907,902,894,889,881,905,892,219,269,1000,530,1,1,21882953,190,-0.48,0.55,12,0.29,-1808.00,1574.00,2995,20240229,-70.95,761,20241209,14.32,1276,-31.82,20250110,841,3.45,20250228,2995,-70.95,20240229,761,14.32,20241209,0.28,N,089230,1000,218 억,,136910,N,N,0,N,00,N
+20250228,140749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,868,-31,5,-3.45,53049988,61185,254.15,894,904,841,1168,630,899,867.04,0.63,0,3513,907,902,894,889,881,905,892,219,269,1000,530,1,1,21882953,190,-0.48,0.55,12,0.28,-1808.00,1574.00,2995,20240229,-71.02,761,20241209,14.06,1276,-31.97,20250110,841,3.21,20250228,2995,-71.02,20240229,761,14.06,20241209,0.28,N,089230,1000,218 억,,136910,N,N,0,N,00,N
+20250228,130745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,862,-37,5,-4.12,37135090,42661,177.21,894,904,841,1168,630,899,870.47,0.63,0,5634,907,902,894,889,881,905,892,219,269,1000,530,1,1,21882953,189,-0.48,0.55,12,0.19,-1808.00,1574.00,2995,20240229,-71.22,761,20241209,13.27,1276,-32.45,20250110,841,2.50,20250228,2995,-71.22,20240229,761,13.27,20241209,0.28,N,089230,1000,218 억,,136910,N,N,0,N,00,N
+20250228,120742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,890,-9,5,-1.00,12161970,13571,56.37,894,904,885,1168,630,899,896.17,0.63,0,-1211,907,902,894,889,881,905,892,219,269,1000,530,1,1,21882953,195,-0.49,0.57,12,0.06,-1808.00,1574.00,2995,20240229,-70.28,761,20241209,16.95,1276,-30.25,20250110,854,4.22,20250122,2995,-70.28,20240229,761,16.95,20241209,0.28,N,089230,1000,218 억,,136910,N,N,0,N,00,N
+20250228,110743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,1,2,0.11,5789055,6454,26.81,894,904,885,1168,630,899,896.97,0.63,0,-358,907,902,894,889,881,905,892,219,269,1000,530,1,1,21882953,197,-0.50,0.57,12,0.03,-1808.00,1574.00,2995,20240229,-69.95,761,20241209,18.27,1276,-29.47,20250110,854,5.39,20250122,2995,-69.95,20240229,761,18.27,20241209,0.28,N,089230,1000,218 억,,136910,N,N,0,N,00,N
+20250228,100741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,-2,5,-0.22,3004086,3356,13.94,894,904,885,1168,630,899,895.14,0.63,0,-104,907,902,894,889,881,905,892,219,269,1000,530,1,1,21882953,196,-0.50,0.57,12,0.02,-1808.00,1574.00,2995,20240229,-70.05,761,20241209,17.87,1276,-29.70,20250110,854,5.04,20250122,2995,-70.05,20240229,761,17.87,20241209,0.28,N,089230,1000,218 억,,136910,N,N,0,N,00,N
+20250228,090744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,-5,5,-0.56,559912,628,2.61,894,894,885,1168,630,899,891.58,0.63,0,-305,907,902,894,889,881,905,892,219,269,1000,530,1,1,21882953,196,-0.49,0.57,12,0.00,-1808.00,1574.00,2995,20240229,-70.15,761,20241209,17.48,1276,-29.94,20250110,854,4.68,20250122,2995,-70.15,20240229,761,17.48,20241209,0.28,N,089230,1000,218 억,,136910,N,N,0,N,00,N
 20250227,160737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,899,3,2,0.33,21466817,24074,151.33,899,899,886,1164,628,896,891.69,0.64,0,-2754,922,909,892,879,862,915,885,219,268,1000,530,1,1,21882953,197,-0.50,0.57,12,0.11,-1808.00,1574.00,2995,20240229,-69.98,761,20241209,18.13,1276,-29.55,20250110,854,5.27,20250122,2995,-69.98,20240229,761,18.13,20241209,0.28,N,089230,1000,218 억,,139727,N,N,0,N,00,N
 20250227,150736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,1,2,0.11,20375632,22860,143.70,899,899,886,1164,628,896,891.32,0.64,0,-2816,922,909,892,879,862,915,885,219,268,1000,530,1,1,21882953,196,-0.50,0.57,12,0.10,-1808.00,1574.00,2995,20240229,-70.05,761,20241209,17.87,1276,-29.70,20250110,854,5.04,20250122,2995,-70.05,20240229,761,17.87,20241209,0.28,N,089230,1000,218 억,,139727,N,N,0,N,00,N
 20250227,140739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,1,2,0.11,18747881,21047,132.30,899,899,886,1164,628,896,890.76,0.64,0,-2665,922,909,892,879,862,915,885,219,268,1000,530,1,1,21882953,196,-0.50,0.57,12,0.10,-1808.00,1574.00,2995,20240229,-70.05,761,20241209,17.87,1276,-29.70,20250110,854,5.04,20250122,2995,-70.05,20240229,761,17.87,20241209,0.28,N,089230,1000,218 억,,139727,N,N,0,N,00,N
diff --git a/089470/price/prices-20250201.csv b/089470/price/prices-20250201.csv
index 7391e6b3cb8b..1339f8c4814d 100644
--- a/089470/price/prices-20250201.csv
+++ b/089470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160744,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3565,-30,5,-0.83,40980500,11503,30.12,3585,3595,3550,4670,2520,3595,3562.59,1.91,0,-3113,3651,3622,3581,3552,3511,3637,3567,172,1075,500,2660,5,1,31900000,1137,5.34,0.33,12,0.04,668.00,10766.00,5500,20240304,-35.18,3200,20241209,11.41,3610,-1.25,20250227,3340,6.74,20250203,5500,-35.18,20240304,3200,11.41,20241209,0.66,N,089470,500,172 억,,609258,N,N,3,N,00,N
+20250228,150748,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3560,-35,5,-0.97,38025800,10673,27.95,3585,3595,3550,4670,2520,3595,3562.80,1.91,0,-2705,3651,3622,3581,3552,3511,3637,3567,172,1075,500,2660,5,1,31900000,1136,5.33,0.33,12,0.03,668.00,10766.00,5500,20240304,-35.27,3200,20241209,11.25,3610,-1.39,20250227,3340,6.59,20250203,5500,-35.27,20240304,3200,11.25,20241209,0.66,N,089470,500,172 억,,609258,N,N,1,N,00,N
+20250228,140749,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3560,-35,5,-0.97,29226285,8198,21.47,3585,3595,3550,4670,2520,3595,3565.05,1.91,0,-2310,3651,3622,3581,3552,3511,3637,3567,172,1075,500,2660,5,1,31900000,1136,5.33,0.33,12,0.03,668.00,10766.00,5500,20240304,-35.27,3200,20241209,11.25,3610,-1.39,20250227,3340,6.59,20250203,5500,-35.27,20240304,3200,11.25,20241209,0.66,N,089470,500,172 억,,609258,N,N,1,N,00,N
+20250228,130745,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3555,-40,5,-1.11,26059405,7308,19.13,3585,3595,3550,4670,2520,3595,3565.87,1.91,0,-1735,3651,3622,3581,3552,3511,3637,3567,172,1075,500,2660,5,1,31900000,1134,5.32,0.33,12,0.02,668.00,10766.00,5500,20240304,-35.36,3200,20241209,11.09,3610,-1.52,20250227,3340,6.44,20250203,5500,-35.36,20240304,3200,11.09,20241209,0.66,N,089470,500,172 억,,609258,N,N,1,N,00,N
+20250228,120742,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3560,-35,5,-0.97,18556270,5198,13.61,3585,3595,3550,4670,2520,3595,3569.89,1.91,0,-1364,3651,3622,3581,3552,3511,3637,3567,172,1075,500,2660,5,1,31900000,1136,5.33,0.33,12,0.02,668.00,10766.00,5500,20240304,-35.27,3200,20241209,11.25,3610,-1.39,20250227,3340,6.59,20250203,5500,-35.27,20240304,3200,11.25,20241209,0.66,N,089470,500,172 억,,609258,N,N,1,N,00,N
+20250228,110743,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3575,-20,5,-0.56,15053205,4216,11.04,3585,3595,3550,4670,2520,3595,3570.49,1.91,0,-1142,3651,3622,3581,3552,3511,3637,3567,172,1075,500,2660,5,1,31900000,1140,5.35,0.33,12,0.01,668.00,10766.00,5500,20240304,-35.00,3200,20241209,11.72,3610,-0.97,20250227,3340,7.04,20250203,5500,-35.00,20240304,3200,11.72,20241209,0.66,N,089470,500,172 억,,609258,N,N,1,N,00,N
+20250228,100741,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3570,-25,5,-0.70,12369805,3463,9.07,3585,3595,3550,4670,2520,3595,3571.99,1.91,0,-879,3651,3622,3581,3552,3511,3637,3567,172,1075,500,2660,5,1,31900000,1139,5.34,0.33,12,0.01,668.00,10766.00,5500,20240304,-35.09,3200,20241209,11.56,3610,-1.11,20250227,3340,6.89,20250203,5500,-35.09,20240304,3200,11.56,20241209,0.66,N,089470,500,172 억,,609258,N,N,1,N,00,N
+20250228,090744,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3560,-35,5,-0.97,1539880,433,1.13,3585,3585,3550,4670,2520,3595,3556.30,1.91,0,-339,3651,3622,3581,3552,3511,3637,3567,172,1075,500,2660,5,1,31900000,1136,5.33,0.33,12,0.00,668.00,10766.00,5500,20240304,-35.27,3200,20241209,11.25,3610,-1.39,20250227,3340,6.59,20250203,5500,-35.27,20240304,3200,11.25,20241209,0.66,N,089470,500,172 억,,609258,N,N,1,N,00,N
 20250227,160737,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3595,55,2,1.55,135766025,37892,230.22,3555,3610,3540,4600,2480,3540,3582.97,1.91,0,1016,3586,3562,3531,3507,3476,3575,3520,172,1060,500,2610,5,1,31900000,1147,5.38,0.33,12,0.12,668.00,10766.00,5500,20240304,-34.64,3200,20241209,12.34,3610,-0.42,20250227,3340,7.63,20250203,5500,-34.64,20240304,3200,12.34,20241209,0.66,N,089470,500,172 억,,609353,N,N,1,N,00,N
 20250227,150736,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3585,45,2,1.27,129744115,36216,220.04,3555,3610,3540,4600,2480,3540,3582.51,1.91,0,-43,3586,3562,3531,3507,3476,3575,3520,172,1060,500,2610,5,1,31900000,1144,5.37,0.33,12,0.11,668.00,10766.00,5500,20240304,-34.82,3200,20241209,12.03,3610,-0.69,20250227,3340,7.34,20250203,5500,-34.82,20240304,3200,12.03,20241209,0.66,N,089470,500,172 억,,609353,N,N,20,N,00,N
 20250227,140739,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3585,45,2,1.27,126355860,35270,214.29,3555,3610,3540,4600,2480,3540,3582.53,1.91,0,-67,3586,3562,3531,3507,3476,3575,3520,172,1060,500,2610,5,1,31900000,1144,5.37,0.33,12,0.11,668.00,10766.00,5500,20240304,-34.82,3200,20241209,12.03,3610,-0.69,20250227,3340,7.34,20250203,5500,-34.82,20240304,3200,12.03,20241209,0.66,N,089470,500,172 억,,609353,N,N,20,N,00,N
diff --git a/089590/price/prices-20250201.csv b/089590/price/prices-20250201.csv
index 626ed2cc635e..c66516a6e9f4 100644
--- a/089590/price/prices-20250201.csv
+++ b/089590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160744,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7050,-310,5,-4.21,6070245980,852282,449.51,7310,7330,7050,9560,5160,7360,7122.69,5.64,-676124,-389353,7460,7410,7340,7290,7220,7435,7315,806,2200,1000,5440,10,1,80640985,5685,4.06,1.81,12,1.06,1737.00,3889.00,11660,20240219,-39.54,6920,20241230,1.88,7850,-10.19,20250107,7050,0.00,20250228,11550,-38.96,20240401,6920,1.88,20241230,0.24,N,089590,1000,806 억,,2271645,N,N,17,N,00,N
+20250228,150748,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,-230,5,-3.12,3471845650,483942,255.24,7310,7330,7100,9560,5160,7360,7174.09,6.51,-323719,-323204,7460,7410,7340,7290,7220,7435,7315,806,2200,1000,5440,10,1,80640985,5750,4.10,1.83,12,0.60,1737.00,3889.00,11660,20240219,-38.85,6920,20241230,3.03,7850,-9.17,20250107,7050,1.13,20250102,11550,-38.27,20240401,6920,3.03,20241230,0.24,N,089590,1000,806 억,,2624050,N,N,17,N,00,N
+20250228,140750,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7110,-250,5,-3.40,3082588040,429304,226.42,7310,7330,7100,9560,5160,7360,7180.43,6.59,-292809,-292362,7460,7410,7340,7290,7220,7435,7315,806,2200,1000,5440,10,1,80640985,5734,4.09,1.83,12,0.53,1737.00,3889.00,11660,20240219,-39.02,6920,20241230,2.75,7850,-9.43,20250107,7050,0.85,20250102,11550,-38.44,20240401,6920,2.75,20241230,0.24,N,089590,1000,806 억,,2654960,N,N,17,N,00,N
+20250228,130746,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7150,-210,5,-2.85,2303059800,320120,168.84,7310,7330,7150,9560,5160,7360,7194.36,6.78,-212990,-212576,7460,7410,7340,7290,7220,7435,7315,806,2200,1000,5440,10,1,80640985,5766,4.12,1.84,12,0.40,1737.00,3889.00,11660,20240219,-38.68,6920,20241230,3.32,7850,-8.92,20250107,7050,1.42,20250102,11550,-38.10,20240401,6920,3.32,20241230,0.24,N,089590,1000,806 억,,2734779,N,N,17,N,00,N
+20250228,120743,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7160,-200,5,-2.72,1981051110,275122,145.10,7310,7330,7150,9560,5160,7360,7200.63,6.84,-188870,-188485,7460,7410,7340,7290,7220,7435,7315,806,2200,1000,5440,10,1,80640985,5774,4.12,1.84,12,0.34,1737.00,3889.00,11660,20240219,-38.59,6920,20241230,3.47,7850,-8.79,20250107,7050,1.56,20250102,11550,-38.01,20240401,6920,3.47,20241230,0.24,N,089590,1000,806 억,,2758899,N,N,17,N,00,N
+20250228,110743,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7170,-190,5,-2.58,1660075040,230302,121.47,7310,7330,7150,9560,5160,7360,7208.25,6.92,-158965,-158821,7460,7410,7340,7290,7220,7435,7315,806,2200,1000,5440,10,1,80640985,5782,4.13,1.84,12,0.29,1737.00,3889.00,11660,20240219,-38.51,6920,20241230,3.61,7850,-8.66,20250107,7050,1.70,20250102,11550,-37.92,20240401,6920,3.61,20241230,0.24,N,089590,1000,806 억,,2788804,N,N,17,N,00,N
+20250228,100742,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7200,-160,5,-2.17,1024534260,141610,74.69,7310,7330,7180,9560,5160,7360,7234.90,7.04,-108685,-108954,7460,7410,7340,7290,7220,7435,7315,806,2200,1000,5440,10,1,80640985,5806,4.15,1.85,12,0.18,1737.00,3889.00,11660,20240219,-38.25,6920,20241230,4.05,7850,-8.28,20250107,7050,2.13,20250102,11550,-37.66,20240401,6920,4.05,20241230,0.24,N,089590,1000,806 억,,2839084,N,N,17,N,00,N
+20250228,090745,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7240,-120,5,-1.63,314564020,43363,22.87,7310,7330,7220,9560,5160,7360,7254.20,7.24,-30896,-27210,7460,7410,7340,7290,7220,7435,7315,806,2200,1000,5440,10,1,80640985,5838,4.17,1.86,12,0.05,1737.00,3889.00,11660,20240219,-37.91,6920,20241230,4.62,7850,-7.77,20250107,7050,2.70,20250102,11550,-37.32,20240401,6920,4.62,20241230,0.24,N,089590,1000,806 억,,2916873,N,N,17,N,00,N
 20250227,160737,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7360,40,2,0.55,1389314470,189264,78.96,7320,7390,7270,9510,5130,7320,7340.61,7.31,8423,13159,7393,7356,7313,7276,7233,7335,7255,806,2190,1000,5410,10,1,80640985,5935,4.24,1.89,12,0.23,1737.00,3889.00,11660,20240219,-36.88,6920,20241230,6.36,7850,-6.24,20250107,7050,4.40,20250102,11550,-36.28,20240401,6920,6.36,20241230,0.22,N,089590,1000,806 억,,2947769,N,N,17,N,00,N
 20250227,150736,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7340,20,2,0.27,1278137670,174141,72.65,7320,7390,7270,9510,5130,7320,7339.68,7.32,13503,17194,7393,7356,7313,7276,7233,7335,7255,806,2190,1000,5410,10,1,80640985,5919,4.23,1.89,12,0.22,1737.00,3889.00,11660,20240219,-37.05,6920,20241230,6.07,7850,-6.50,20250107,7050,4.11,20250102,11550,-36.45,20240401,6920,6.07,20241230,0.22,N,089590,1000,806 억,,2952849,N,N,0,N,00,N
 20250227,140739,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7350,30,2,0.41,1102313990,150164,62.65,7320,7390,7270,9510,5130,7320,7340.75,7.32,12850,15640,7393,7356,7313,7276,7233,7335,7255,806,2190,1000,5410,10,1,80640985,5927,4.23,1.89,12,0.19,1737.00,3889.00,11660,20240219,-36.96,6920,20241230,6.21,7850,-6.37,20250107,7050,4.26,20250102,11550,-36.36,20240401,6920,6.21,20241230,0.22,N,089590,1000,806 억,,2952196,N,N,0,N,00,N
diff --git a/089600/price/prices-20250201.csv b/089600/price/prices-20250201.csv
index 35c04c4c58f9..05ab0b90b08d 100644
--- a/089600/price/prices-20250201.csv
+++ b/089600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160744,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14210,-200,5,-1.39,294521740,20661,85.91,14400,14410,14150,18730,10090,14410,14254.96,4.63,0,-4394,14583,14496,14403,14316,14223,14540,14360,60,4320,500,10370,10,1,11568163,1644,9.83,0.74,12,0.18,1445.00,19122.00,24950,20240220,-43.05,13420,20250213,5.89,16240,-12.50,20250220,13420,5.89,20250213,24600,-42.24,20240304,13420,5.89,20250213,1.86,N,089600,500,59 억,,535309,N,N,17,N,00,N
+20250228,150748,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14200,-210,5,-1.46,261860770,18357,76.33,14400,14410,14170,18730,10090,14410,14264.90,4.63,0,-2724,14583,14496,14403,14316,14223,14540,14360,60,4320,500,10370,10,1,11568163,1643,9.83,0.74,12,0.16,1445.00,19122.00,24950,20240220,-43.09,13420,20250213,5.81,16240,-12.56,20250220,13420,5.81,20250213,24600,-42.28,20240304,13420,5.81,20250213,1.86,N,089600,500,59 억,,535309,N,N,13,N,00,N
+20250228,140750,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14200,-210,5,-1.46,239413160,16779,69.77,14400,14410,14170,18730,10090,14410,14268.62,4.63,0,-2049,14583,14496,14403,14316,14223,14540,14360,60,4320,500,10370,10,1,11568163,1643,9.83,0.74,12,0.15,1445.00,19122.00,24950,20240220,-43.09,13420,20250213,5.81,16240,-12.56,20250220,13420,5.81,20250213,24600,-42.28,20240304,13420,5.81,20250213,1.86,N,089600,500,59 억,,535309,N,N,13,N,00,N
+20250228,130746,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14220,-190,5,-1.32,202305350,14170,58.92,14400,14410,14170,18730,10090,14410,14277.02,4.63,0,-2693,14583,14496,14403,14316,14223,14540,14360,60,4320,500,10370,10,1,11568163,1645,9.84,0.74,12,0.12,1445.00,19122.00,24950,20240220,-43.01,13420,20250213,5.96,16240,-12.44,20250220,13420,5.96,20250213,24600,-42.20,20240304,13420,5.96,20250213,1.86,N,089600,500,59 억,,535309,N,N,13,N,00,N
+20250228,120743,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14200,-210,5,-1.46,177772630,12442,51.73,14400,14410,14200,18730,10090,14410,14288.11,4.63,0,-2333,14583,14496,14403,14316,14223,14540,14360,60,4320,500,10370,10,1,11568163,1643,9.83,0.74,12,0.11,1445.00,19122.00,24950,20240220,-43.09,13420,20250213,5.81,16240,-12.56,20250220,13420,5.81,20250213,24600,-42.28,20240304,13420,5.81,20250213,1.86,N,089600,500,59 억,,535309,N,N,13,N,00,N
+20250228,110744,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14300,-110,5,-0.76,76313400,5323,22.13,14400,14410,14250,18730,10090,14410,14336.54,4.63,0,196,14583,14496,14403,14316,14223,14540,14360,60,4320,500,10370,10,1,11568163,1654,9.90,0.75,12,0.05,1445.00,19122.00,24950,20240220,-42.69,13420,20250213,6.56,16240,-11.95,20250220,13420,6.56,20250213,24600,-41.87,20240304,13420,6.56,20250213,1.86,N,089600,500,59 억,,535309,N,N,13,N,00,N
+20250228,100742,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14370,-40,5,-0.28,45155730,3146,13.08,14400,14410,14250,18730,10090,14410,14353.38,4.63,0,378,14583,14496,14403,14316,14223,14540,14360,60,4320,500,10370,10,1,11568163,1662,9.94,0.75,12,0.03,1445.00,19122.00,24950,20240220,-42.40,13420,20250213,7.08,16240,-11.51,20250220,13420,7.08,20250213,24600,-41.59,20240304,13420,7.08,20250213,1.86,N,089600,500,59 억,,535309,N,N,13,N,00,N
+20250228,090745,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14300,-110,5,-0.76,6152450,430,1.79,14400,14400,14250,18730,10090,14410,14308.02,4.63,0,-244,14583,14496,14403,14316,14223,14540,14360,60,4320,500,10370,10,1,11568163,1654,9.90,0.75,12,0.00,1445.00,19122.00,24950,20240220,-42.69,13420,20250213,6.56,16240,-11.95,20250220,13420,6.56,20250213,24600,-41.87,20240304,13420,6.56,20250213,1.86,N,089600,500,59 억,,535309,N,N,13,N,00,N
 20250227,160738,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14410,-10,5,-0.07,346249350,24050,97.41,14350,14490,14310,18740,10100,14420,14397.06,4.63,0,908,14673,14546,14383,14256,14093,14610,14320,60,4320,500,10380,10,1,11568163,1667,9.97,0.75,12,0.21,1445.00,19122.00,24950,20240220,-42.24,13420,20250213,7.38,16240,-11.27,20250220,13420,7.38,20250213,24600,-41.42,20240304,13420,7.38,20250213,1.89,N,089600,500,59 억,,535652,N,N,13,N,00,N
 20250227,150737,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14440,20,2,0.14,329586760,22893,92.72,14350,14490,14310,18740,10100,14420,14396.84,4.63,0,761,14673,14546,14383,14256,14093,14610,14320,60,4320,500,10380,10,1,11568163,1670,9.99,0.76,12,0.20,1445.00,19122.00,24950,20240220,-42.12,13420,20250213,7.60,16240,-11.08,20250220,13420,7.60,20250213,24600,-41.30,20240304,13420,7.60,20250213,1.89,N,089600,500,59 억,,535652,N,N,5,N,00,N
 20250227,140740,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14420,0,3,0.00,290245090,20163,81.66,14350,14490,14310,18740,10100,14420,14394.94,4.63,0,2206,14673,14546,14383,14256,14093,14610,14320,60,4320,500,10380,10,1,11568163,1668,9.98,0.75,12,0.17,1445.00,19122.00,24950,20240220,-42.20,13420,20250213,7.45,16240,-11.21,20250220,13420,7.45,20250213,24600,-41.38,20240304,13420,7.45,20250213,1.89,N,089600,500,59 억,,535652,N,N,5,N,00,N
diff --git a/089790/price/prices-20250201.csv b/089790/price/prices-20250201.csv
index fd0218488f93..5444d5df9db5 100644
--- a/089790/price/prices-20250201.csv
+++ b/089790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4275,-125,5,-2.84,297852400,69430,124.61,4340,4430,4230,5720,3080,4400,4289.97,2.10,0,-3971,4566,4482,4431,4347,4296,4457,4322,52,1320,500,3080,5,1,10315513,441,8.04,0.65,12,0.67,532.00,6627.00,11360,20240412,-62.37,3025,20241209,41.32,6650,-35.71,20250110,3555,20.25,20250102,11360,-62.37,20240412,3025,41.32,20241209,6.19,N,089790,500,51 억,,216506,N,N,0,N,00,N
+20250228,150749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4260,-140,5,-3.18,263481005,61358,110.13,4340,4430,4230,5720,3080,4400,4294.16,2.10,0,-4314,4566,4482,4431,4347,4296,4457,4322,52,1320,500,3080,5,1,10315513,439,8.01,0.64,12,0.59,532.00,6627.00,11360,20240412,-62.50,3025,20241209,40.83,6650,-35.94,20250110,3555,19.83,20250102,11360,-62.50,20240412,3025,40.83,20241209,6.19,N,089790,500,51 억,,216506,N,N,0,N,00,N
+20250228,140750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,-130,5,-2.95,240907275,56060,100.62,4340,4430,4230,5720,3080,4400,4297.31,2.10,0,-3620,4566,4482,4431,4347,4296,4457,4322,52,1320,500,3080,5,1,10315513,440,8.03,0.64,12,0.54,532.00,6627.00,11360,20240412,-62.41,3025,20241209,41.16,6650,-35.79,20250110,3555,20.11,20250102,11360,-62.41,20240412,3025,41.16,20241209,6.19,N,089790,500,51 억,,216506,N,N,0,N,00,N
+20250228,130746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4315,-85,5,-1.93,207436090,48231,86.57,4340,4430,4230,5720,3080,4400,4300.89,2.10,0,-2772,4566,4482,4431,4347,4296,4457,4322,52,1320,500,3080,5,1,10315513,445,8.11,0.65,12,0.47,532.00,6627.00,11360,20240412,-62.02,3025,20241209,42.64,6650,-35.11,20250110,3555,21.38,20250102,11360,-62.02,20240412,3025,42.64,20241209,6.19,N,089790,500,51 억,,216506,N,N,0,N,00,N
+20250228,120743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4240,-160,5,-3.64,174583480,40546,72.77,4340,4430,4230,5720,3080,4400,4305.81,2.10,0,-1840,4566,4482,4431,4347,4296,4457,4322,52,1320,500,3080,5,1,10315513,437,7.97,0.64,12,0.39,532.00,6627.00,11360,20240412,-62.68,3025,20241209,40.17,6650,-36.24,20250110,3555,19.27,20250102,11360,-62.68,20240412,3025,40.17,20241209,6.19,N,089790,500,51 억,,216506,N,N,0,N,00,N
+20250228,110744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4295,-105,5,-2.39,129987760,30050,53.93,4340,4430,4280,5720,3080,4400,4325.72,2.10,0,-2069,4566,4482,4431,4347,4296,4457,4322,52,1320,500,3080,5,1,10315513,443,8.07,0.65,12,0.29,532.00,6627.00,11360,20240412,-62.19,3025,20241209,41.98,6650,-35.41,20250110,3555,20.82,20250102,11360,-62.19,20240412,3025,41.98,20241209,6.19,N,089790,500,51 억,,216506,N,N,0,N,00,N
+20250228,100742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4360,-40,5,-0.91,48043435,11065,19.86,4340,4430,4300,5720,3080,4400,4341.93,2.10,0,-2605,4566,4482,4431,4347,4296,4457,4322,52,1320,500,3080,5,1,10315513,450,8.20,0.66,12,0.11,532.00,6627.00,11360,20240412,-61.62,3025,20241209,44.13,6650,-34.44,20250110,3555,22.64,20250102,11360,-61.62,20240412,3025,44.13,20241209,6.19,N,089790,500,51 억,,216506,N,N,0,N,00,N
+20250228,090745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4355,-45,5,-1.02,23937645,5542,9.95,4340,4360,4300,5720,3080,4400,4319.32,2.10,0,741,4566,4482,4431,4347,4296,4457,4322,52,1320,500,3080,5,1,10315513,449,8.19,0.66,12,0.05,532.00,6627.00,11360,20240412,-61.66,3025,20241209,43.97,6650,-34.51,20250110,3555,22.50,20250102,11360,-61.66,20240412,3025,43.97,20241209,6.19,N,089790,500,51 억,,216506,N,N,0,N,00,N
 20250227,160738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4400,-45,5,-1.01,244099870,55117,71.99,4440,4515,4380,5770,3115,4445,4428.77,2.17,0,-4965,4578,4511,4453,4386,4328,4545,4420,52,1325,500,3110,5,1,10315513,454,8.27,0.66,12,0.53,532.00,6627.00,11360,20240412,-61.27,3025,20241209,45.45,6650,-33.83,20250110,3555,23.77,20250102,11360,-61.27,20240412,3025,45.45,20241209,6.18,N,089790,500,51 억,,223340,N,N,0,N,00,N
 20250227,150737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4435,-10,5,-0.22,234574665,52957,69.17,4440,4515,4380,5770,3115,4445,4429.53,2.17,0,-5121,4578,4511,4453,4386,4328,4545,4420,52,1325,500,3110,5,1,10315513,457,8.34,0.67,12,0.51,532.00,6627.00,11360,20240412,-60.96,3025,20241209,46.61,6650,-33.31,20250110,3555,24.75,20250102,11360,-60.96,20240412,3025,46.61,20241209,6.18,N,089790,500,51 억,,223340,N,N,0,N,00,N
 20250227,140740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,-65,5,-1.46,212715840,48016,62.71,4440,4515,4380,5770,3115,4445,4430.10,2.17,0,-5190,4578,4511,4453,4386,4328,4545,4420,52,1325,500,3110,5,1,10315513,452,8.23,0.66,12,0.47,532.00,6627.00,11360,20240412,-61.44,3025,20241209,44.79,6650,-34.14,20250110,3555,23.21,20250102,11360,-61.44,20240412,3025,44.79,20241209,6.18,N,089790,500,51 억,,223340,N,N,0,N,00,N
diff --git a/089850/price/prices-20250201.csv b/089850/price/prices-20250201.csv
index 38e3fc2fc88c..a6b678b6d4b2 100644
--- a/089850/price/prices-20250201.csv
+++ b/089850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-410,5,-6.16,268059970,41716,301.07,6550,6590,6250,8650,4670,6660,6425.85,4.77,0,-21988,6800,6730,6650,6580,6500,6690,6540,74,1990,500,4790,10,1,14730199,921,4.90,0.72,12,0.28,1276.00,8679.00,11930,20240426,-47.61,6050,20241209,3.31,7210,-13.31,20250103,6050,3.31,20250203,20000,-68.75,20240329,6050,3.31,20241209,1.46,N,089850,500,73 억,,702505,N,N,0,N,00,N
+20250228,150749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,-290,5,-4.35,242954620,37739,272.37,6550,6590,6330,8650,4670,6660,6437.76,4.77,0,-21534,6800,6730,6650,6580,6500,6690,6540,74,1990,500,4790,10,1,14730199,938,4.99,0.73,12,0.26,1276.00,8679.00,11930,20240426,-46.61,6050,20241209,5.29,7210,-11.65,20250103,6050,5.29,20250203,20000,-68.15,20240329,6050,5.29,20241209,1.46,N,089850,500,73 억,,702505,N,N,0,N,00,N
+20250228,140751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-310,5,-4.65,186536070,28893,208.52,6550,6590,6330,8650,4670,6660,6456.10,4.77,0,-14329,6800,6730,6650,6580,6500,6690,6540,74,1990,500,4790,10,1,14730199,935,4.98,0.73,12,0.20,1276.00,8679.00,11930,20240426,-46.77,6050,20241209,4.96,7210,-11.93,20250103,6050,4.96,20250203,20000,-68.25,20240329,6050,4.96,20241209,1.46,N,089850,500,73 억,,702505,N,N,0,N,00,N
+20250228,130746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,-290,5,-4.35,152033020,23469,169.38,6550,6590,6360,8650,4670,6660,6478.04,4.77,0,-11736,6800,6730,6650,6580,6500,6690,6540,74,1990,500,4790,10,1,14730199,938,4.99,0.73,12,0.16,1276.00,8679.00,11930,20240426,-46.61,6050,20241209,5.29,7210,-11.65,20250103,6050,5.29,20250203,20000,-68.15,20240329,6050,5.29,20241209,1.46,N,089850,500,73 억,,702505,N,N,0,N,00,N
+20250228,120744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-250,5,-3.75,136863670,21093,152.23,6550,6590,6400,8650,4670,6660,6488.58,4.77,0,-10494,6800,6730,6650,6580,6500,6690,6540,74,1990,500,4790,10,1,14730199,944,5.02,0.74,12,0.14,1276.00,8679.00,11930,20240426,-46.27,6050,20241209,5.95,7210,-11.10,20250103,6050,5.95,20250203,20000,-67.95,20240329,6050,5.95,20241209,1.46,N,089850,500,73 억,,702505,N,N,0,N,00,N
+20250228,110744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,-180,5,-2.70,91114880,13985,100.93,6550,6590,6460,8650,4670,6660,6515.19,4.77,0,-4935,6800,6730,6650,6580,6500,6690,6540,74,1990,500,4790,10,1,14730199,955,5.08,0.75,12,0.09,1276.00,8679.00,11930,20240426,-45.68,6050,20241209,7.11,7210,-10.12,20250103,6050,7.11,20250203,20000,-67.60,20240329,6050,7.11,20241209,1.46,N,089850,500,73 억,,702505,N,N,0,N,00,N
+20250228,100742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,-170,5,-2.55,71869270,11017,79.51,6550,6590,6470,8650,4670,6660,6523.49,4.77,0,-4579,6800,6730,6650,6580,6500,6690,6540,74,1990,500,4790,10,1,14730199,956,5.09,0.75,12,0.07,1276.00,8679.00,11930,20240426,-45.60,6050,20241209,7.27,7210,-9.99,20250103,6050,7.27,20250203,20000,-67.55,20240329,6050,7.27,20241209,1.46,N,089850,500,73 억,,702505,N,N,0,N,00,N
+20250228,090746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,-160,5,-2.40,25902870,3967,28.63,6550,6560,6480,8650,4670,6660,6529.59,4.77,0,-2177,6800,6730,6650,6580,6500,6690,6540,74,1990,500,4790,10,1,14730199,957,5.09,0.75,12,0.03,1276.00,8679.00,11930,20240426,-45.52,6050,20241209,7.44,7210,-9.85,20250103,6050,7.44,20250203,20000,-67.50,20240329,6050,7.44,20241209,1.46,N,089850,500,73 억,,702505,N,N,0,N,00,N
 20250227,160738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-20,5,-0.30,88510510,13354,40.97,6680,6720,6570,8680,4680,6680,6628.01,4.75,0,-2894,6920,6800,6610,6490,6300,6860,6550,74,2000,500,4800,10,1,14730199,981,5.22,0.77,12,0.09,1276.00,8679.00,11930,20240426,-44.17,6050,20241209,10.08,7210,-7.63,20250103,6050,10.08,20250203,20000,-66.70,20240329,6050,10.08,20241209,1.46,N,089850,500,73 억,,700183,N,N,0,N,00,N
 20250227,150737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,-90,5,-1.35,81447250,12284,37.69,6680,6720,6570,8680,4680,6680,6630.35,4.75,0,-2751,6920,6800,6610,6490,6300,6860,6550,74,2000,500,4800,10,1,14730199,971,5.16,0.76,12,0.08,1276.00,8679.00,11930,20240426,-44.76,6050,20241209,8.93,7210,-8.60,20250103,6050,8.93,20250203,20000,-67.05,20240329,6050,8.93,20241209,1.46,N,089850,500,73 억,,700183,N,N,0,N,00,N
 20250227,140740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,-80,5,-1.20,73211200,11035,33.86,6680,6720,6570,8680,4680,6680,6634.45,4.75,0,-2043,6920,6800,6610,6490,6300,6860,6550,74,2000,500,4800,10,1,14730199,972,5.17,0.76,12,0.07,1276.00,8679.00,11930,20240426,-44.68,6050,20241209,9.09,7210,-8.46,20250103,6050,9.09,20250203,20000,-67.00,20240329,6050,9.09,20241209,1.46,N,089850,500,73 억,,700183,N,N,0,N,00,N
diff --git a/089860/price/prices-20250201.csv b/089860/price/prices-20250201.csv
index 11d9053ff51f..aa72ef120679 100644
--- a/089860/price/prices-20250201.csv
+++ b/089860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160745,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29050,-350,5,-1.19,3569900350,120659,548.90,29350,30250,29000,38200,20600,29400,29587.23,6.11,0,-15060,30100,29750,29500,29150,28900,29625,29025,1832,8800,5000,22340,50,1,36309388,10548,8.87,0.78,12,0.33,3275.00,37351.00,35950,20241209,-19.19,26400,20240417,10.04,30250,0.00,20250106,26700,8.80,20250116,35950,-19.19,20241209,26400,10.04,20240417,0.19,N,089860,5000,1831 억,,2219442,N,N,1,N,00,N
+20250228,150749,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29700,300,2,1.02,2861518150,96630,439.59,29350,30250,29000,38200,20600,29400,29613.14,6.11,0,-1489,30100,29750,29500,29150,28900,29625,29025,1832,8800,5000,22340,50,1,36309388,10784,9.07,0.80,12,0.27,3275.00,37351.00,35950,20241209,-17.39,26400,20240417,12.50,30250,0.00,20250106,26700,11.24,20250116,35950,-17.39,20241209,26400,12.50,20240417,0.19,N,089860,5000,1831 억,,2219442,N,N,7,N,00,N
+20250228,140751,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29150,-250,5,-0.85,2190301600,73765,335.57,29350,30250,29050,38200,20600,29400,29692.97,6.11,0,3093,30100,29750,29500,29150,28900,29625,29025,1832,8800,5000,22340,50,1,36309388,10584,8.90,0.78,12,0.20,3275.00,37351.00,35950,20241209,-18.92,26400,20240417,10.42,30250,0.00,20250106,26700,9.18,20250116,35950,-18.92,20241209,26400,10.42,20240417,0.19,N,089860,5000,1831 억,,2219442,N,N,7,N,00,N
+20250228,130747,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29400,0,3,0.00,1945366050,65410,297.56,29350,30250,29050,38200,20600,29400,29741.11,6.11,0,7149,30100,29750,29500,29150,28900,29625,29025,1832,8800,5000,22340,50,1,36309388,10675,8.98,0.79,12,0.18,3275.00,37351.00,35950,20241209,-18.22,26400,20240417,11.36,30250,0.00,20250106,26700,10.11,20250116,35950,-18.22,20241209,26400,11.36,20240417,0.19,N,089860,5000,1831 억,,2219442,N,N,7,N,00,N
+20250228,120744,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29750,350,2,1.19,1841694450,61903,281.61,29350,30250,29050,38200,20600,29400,29751.30,6.11,0,8069,30100,29750,29500,29150,28900,29625,29025,1832,8800,5000,22340,50,1,36309388,10802,9.08,0.80,12,0.17,3275.00,37351.00,35950,20241209,-17.25,26400,20240417,12.69,30250,0.00,20250106,26700,11.42,20250116,35950,-17.25,20241209,26400,12.69,20240417,0.19,N,089860,5000,1831 억,,2219442,N,N,7,N,00,N
+20250228,110745,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29750,350,2,1.19,1501869400,50519,229.82,29350,30250,29050,38200,20600,29400,29728.80,6.11,0,10548,30100,29750,29500,29150,28900,29625,29025,1832,8800,5000,22340,50,1,36309388,10802,9.08,0.80,12,0.14,3275.00,37351.00,35950,20241209,-17.25,26400,20240417,12.69,30250,0.00,20250106,26700,11.42,20250116,35950,-17.25,20241209,26400,12.69,20240417,0.19,N,089860,5000,1831 억,,2219442,N,N,7,N,00,N
+20250228,100743,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29900,500,2,1.70,298478650,10146,46.16,29350,29950,29100,38200,20600,29400,29418.36,6.11,0,2755,30100,29750,29500,29150,28900,29625,29025,1832,8800,5000,22340,50,1,36309388,10857,9.13,0.80,12,0.03,3275.00,37351.00,35950,20241209,-16.83,26400,20240417,13.26,30250,-1.16,20250106,26700,11.99,20250116,35950,-16.83,20241209,26400,13.26,20240417,0.19,N,089860,5000,1831 억,,2219442,N,N,7,N,00,N
+20250228,090746,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29250,-150,5,-0.51,28285700,968,4.40,29350,29350,29200,38200,20600,29400,29220.76,6.11,0,148,30100,29750,29500,29150,28900,29625,29025,1832,8800,5000,22340,50,1,36309388,10620,8.93,0.78,12,0.00,3275.00,37351.00,35950,20241209,-18.64,26400,20240417,10.80,30250,-3.31,20250106,26700,9.55,20250116,35950,-18.64,20241209,26400,10.80,20240417,0.19,N,089860,5000,1831 억,,2219442,N,N,7,N,00,N
 20250227,160739,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29400,-100,5,-0.34,646818800,21968,144.58,29500,29850,29250,38350,20650,29500,29443.71,6.12,0,-3320,29766,29632,29416,29282,29066,29700,29350,1832,8850,5000,22420,50,1,36309388,10675,8.98,0.79,12,0.06,3275.00,37351.00,35950,20241209,-18.22,26400,20240417,11.36,30250,-2.81,20250106,26700,10.11,20250116,35950,-18.22,20241209,26400,11.36,20240417,0.19,N,089860,5000,1831 억,,2223396,N,N,7,N,00,N
 20250227,150738,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29350,-150,5,-0.51,602532900,20458,134.65,29500,29850,29250,38350,20650,29500,29452.19,6.12,0,-3940,29766,29632,29416,29282,29066,29700,29350,1832,8850,5000,22420,50,1,36309388,10657,8.96,0.79,12,0.06,3275.00,37351.00,35950,20241209,-18.36,26400,20240417,11.17,30250,-2.98,20250106,26700,9.93,20250116,35950,-18.36,20241209,26400,11.17,20240417,0.19,N,089860,5000,1831 억,,2223396,N,N,0,N,00,N
 20250227,140741,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29250,-250,5,-0.85,490221450,16626,109.42,29500,29850,29250,38350,20650,29500,29485.23,6.12,0,-6177,29766,29632,29416,29282,29066,29700,29350,1832,8850,5000,22420,50,1,36309388,10620,8.93,0.78,12,0.05,3275.00,37351.00,35950,20241209,-18.64,26400,20240417,10.80,30250,-3.31,20250106,26700,9.55,20250116,35950,-18.64,20241209,26400,10.80,20240417,0.19,N,089860,5000,1831 억,,2223396,N,N,0,N,00,N
diff --git a/089890/price/prices-20250201.csv b/089890/price/prices-20250201.csv
index 82a45f3a2391..a6f3d06c9ee1 100644
--- a/089890/price/prices-20250201.csv
+++ b/089890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7920,-310,5,-3.77,835212920,104638,79.32,8060,8180,7890,10690,5770,8230,7981.93,0.00,0,5494,9016,8622,8406,8012,7796,8515,7905,84,2460,500,5260,10,1,16584962,1314,18.86,1.98,12,0.63,420.00,4006.00,19920,20240627,-60.24,5770,20241209,37.26,9600,-17.50,20250219,6420,23.36,20250203,19920,-60.24,20240627,5770,37.26,20241209,2.62,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250228,150750,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7950,-280,5,-3.40,777994510,97429,73.86,8060,8180,7890,10690,5770,8230,7985.25,0.00,0,6732,9016,8622,8406,8012,7796,8515,7905,84,2460,500,5260,10,1,16584962,1319,18.93,1.98,12,0.59,420.00,4006.00,19920,20240627,-60.09,5770,20241209,37.78,9600,-17.19,20250219,6420,23.83,20250203,19920,-60.09,20240627,5770,37.78,20241209,2.62,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250228,140751,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7940,-290,5,-3.52,696508670,87151,66.07,8060,8180,7890,10690,5770,8230,7991.98,0.00,0,8335,9016,8622,8406,8012,7796,8515,7905,84,2460,500,5260,10,1,16584962,1317,18.90,1.98,12,0.53,420.00,4006.00,19920,20240627,-60.14,5770,20241209,37.61,9600,-17.29,20250219,6420,23.68,20250203,19920,-60.14,20240627,5770,37.61,20241209,2.62,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250228,130747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7970,-260,5,-3.16,597915200,74757,56.67,8060,8180,7890,10690,5770,8230,7998.12,0.00,0,3693,9016,8622,8406,8012,7796,8515,7905,84,2460,500,5260,10,1,16584962,1322,18.98,1.99,12,0.45,420.00,4006.00,19920,20240627,-59.99,5770,20241209,38.13,9600,-16.98,20250219,6420,24.14,20250203,19920,-59.99,20240627,5770,38.13,20241209,2.62,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250228,120744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7970,-260,5,-3.16,462503030,57707,43.75,8060,8180,7900,10690,5770,8230,8014.68,0.00,0,592,9016,8622,8406,8012,7796,8515,7905,84,2460,500,5260,10,1,16584962,1322,18.98,1.99,12,0.35,420.00,4006.00,19920,20240627,-59.99,5770,20241209,38.13,9600,-16.98,20250219,6420,24.14,20250203,19920,-59.99,20240627,5770,38.13,20241209,2.62,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250228,110745,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8050,-180,5,-2.19,388518600,48443,36.72,8060,8180,7900,10690,5770,8230,8020.12,0.00,0,344,9016,8622,8406,8012,7796,8515,7905,84,2460,500,5260,10,1,16584962,1335,19.17,2.01,12,0.29,420.00,4006.00,19920,20240627,-59.59,5770,20241209,39.51,9600,-16.15,20250219,6420,25.39,20250203,19920,-59.59,20240627,5770,39.51,20241209,2.62,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250228,100743,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8090,-140,5,-1.70,297045640,37122,28.14,8060,8100,7900,10690,5770,8230,8001.88,0.00,0,-1988,9016,8622,8406,8012,7796,8515,7905,84,2460,500,5260,10,1,16584962,1342,19.26,2.02,12,0.22,420.00,4006.00,19920,20240627,-59.39,5770,20241209,40.21,9600,-15.73,20250219,6420,26.01,20250203,19920,-59.39,20240627,5770,40.21,20241209,2.62,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250228,090746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7970,-260,5,-3.16,124750580,15544,11.78,8060,8070,7970,10690,5770,8230,8025.64,0.00,0,-1252,9016,8622,8406,8012,7796,8515,7905,84,2460,500,5260,10,1,16584962,1322,18.98,1.99,12,0.09,420.00,4006.00,19920,20240627,-59.99,5770,20241209,38.13,9600,-16.98,20250219,6420,24.14,20250203,19920,-59.99,20240627,5770,38.13,20241209,2.62,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250227,160739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8230,-530,5,-6.05,1095991780,130586,115.60,8760,8800,8190,11380,6140,8760,8392.99,0.00,0,1533,9026,8892,8696,8562,8366,8795,8465,84,2620,500,5600,10,1,16584962,1365,19.60,2.05,12,0.79,420.00,4006.00,19920,20240627,-58.68,5770,20241209,42.63,9600,-14.27,20250219,6420,28.19,20250203,19920,-58.68,20240627,5770,42.63,20241209,2.57,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250227,150738,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8250,-510,5,-5.82,1039718600,123743,109.54,8760,8800,8190,11380,6140,8760,8402.21,0.00,0,3078,9026,8892,8696,8562,8366,8795,8465,84,2620,500,5600,10,1,16584962,1368,19.64,2.06,12,0.75,420.00,4006.00,19920,20240627,-58.58,5770,20241209,42.98,9600,-14.06,20250219,6420,28.50,20250203,19920,-58.58,20240627,5770,42.98,20241209,2.57,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250227,140741,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8250,-510,5,-5.82,862918980,102228,90.49,8760,8800,8220,11380,6140,8760,8441.09,0.00,0,4304,9026,8892,8696,8562,8366,8795,8465,84,2620,500,5600,10,1,16584962,1368,19.64,2.06,12,0.62,420.00,4006.00,19920,20240627,-58.58,5770,20241209,42.98,9600,-14.06,20250219,6420,28.50,20250203,19920,-58.58,20240627,5770,42.98,20241209,2.57,N,089890,500,84 억,,0,N,N,0,N,00,N
diff --git a/089970/price/prices-20250201.csv b/089970/price/prices-20250201.csv
index b0761bf36a90..19fe2299f155 100644
--- a/089970/price/prices-20250201.csv
+++ b/089970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9540,0,3,0.00,1053273390,112252,149.81,9390,9570,8610,12400,6680,9540,9383.02,2.29,0,-30759,9946,9742,9546,9342,9146,9845,9445,24,2860,100,6670,10,1,24075595,2297,-34.95,1.68,12,0.47,-273.00,5679.00,20950,20240613,-54.46,5500,20241209,73.45,10220,-6.65,20250218,6640,43.67,20250102,20950,-54.46,20240613,5500,73.45,20241209,1.51,N,089970,100,24 억,,550944,N,N,134,N,00,N
+20250228,150750,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9500,-40,5,-0.42,962780040,102755,137.13,9390,9530,8610,12400,6680,9540,9369.67,2.29,0,-27339,9946,9742,9546,9342,9146,9845,9445,24,2860,100,6670,10,1,24075595,2287,-34.80,1.67,12,0.43,-273.00,5679.00,20950,20240613,-54.65,5500,20241209,72.73,10220,-7.05,20250218,6640,43.07,20250102,20950,-54.65,20240613,5500,72.73,20241209,1.51,N,089970,100,24 억,,550944,N,N,198,N,00,N
+20250228,140752,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9400,-140,5,-1.47,688175200,73735,98.40,9390,9530,8610,12400,6680,9540,9333.09,2.29,0,-11048,9946,9742,9546,9342,9146,9845,9445,24,2860,100,6670,10,1,24075595,2263,-34.43,1.66,12,0.31,-273.00,5679.00,20950,20240613,-55.13,5500,20241209,70.91,10220,-8.02,20250218,6640,41.57,20250102,20950,-55.13,20240613,5500,70.91,20241209,1.51,N,089970,100,24 억,,550944,N,N,198,N,00,N
+20250228,130747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9280,-260,5,-2.73,418282070,45143,60.25,9390,9410,8610,12400,6680,9540,9265.71,2.29,0,-4645,9946,9742,9546,9342,9146,9845,9445,24,2860,100,6670,10,1,24075595,2234,-33.99,1.63,12,0.19,-273.00,5679.00,20950,20240613,-55.70,5500,20241209,68.73,10220,-9.20,20250218,6640,39.76,20250102,20950,-55.70,20240613,5500,68.73,20241209,1.51,N,089970,100,24 억,,550944,N,N,198,N,00,N
+20250228,120744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9310,-230,5,-2.41,280213370,30193,40.29,9390,9410,8610,12400,6680,9540,9280.74,2.29,0,-4611,9946,9742,9546,9342,9146,9845,9445,24,2860,100,6670,10,1,24075595,2241,-34.10,1.64,12,0.13,-273.00,5679.00,20950,20240613,-55.56,5500,20241209,69.27,10220,-8.90,20250218,6640,40.21,20250102,20950,-55.56,20240613,5500,69.27,20241209,1.51,N,089970,100,24 억,,550944,N,N,198,N,00,N
+20250228,110745,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9350,-190,5,-1.99,222546240,24007,32.04,9390,9410,8610,12400,6680,9540,9270.06,2.29,0,-2310,9946,9742,9546,9342,9146,9845,9445,24,2860,100,6670,10,1,24075595,2251,-34.25,1.65,12,0.10,-273.00,5679.00,20950,20240613,-55.37,5500,20241209,70.00,10220,-8.51,20250218,6640,40.81,20250102,20950,-55.37,20240613,5500,70.00,20241209,1.51,N,089970,100,24 억,,550944,N,N,198,N,00,N
+20250228,100743,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9370,-170,5,-1.78,173223450,18715,24.98,9390,9410,8610,12400,6680,9540,9255.86,2.29,0,-1985,9946,9742,9546,9342,9146,9845,9445,24,2860,100,6670,10,1,24075595,2256,-34.32,1.65,12,0.08,-273.00,5679.00,20950,20240613,-55.27,5500,20241209,70.36,10220,-8.32,20250218,6640,41.11,20250102,20950,-55.27,20240613,5500,70.36,20241209,1.51,N,089970,100,24 억,,550944,N,N,198,N,00,N
+20250228,090746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9210,-330,5,-3.46,64402000,7021,9.37,9390,9390,8610,12400,6680,9540,9172.77,2.29,0,-1025,9946,9742,9546,9342,9146,9845,9445,24,2860,100,6670,10,1,24075595,2217,-33.74,1.62,12,0.03,-273.00,5679.00,20950,20240613,-56.04,5500,20241209,67.45,10220,-9.88,20250218,6640,38.70,20250102,20950,-56.04,20240613,5500,67.45,20241209,1.51,N,089970,100,24 억,,550944,N,N,198,N,00,N
 20250227,160739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9540,80,2,0.85,709936620,74841,63.15,9500,9750,9350,12290,6630,9460,9485.88,2.07,0,-2543,10053,9756,9233,8936,8413,9905,9085,24,2830,100,6620,10,1,24075595,2297,-34.95,1.68,12,0.31,-273.00,5679.00,20950,20240613,-54.46,5500,20241209,73.45,10220,-6.65,20250218,6640,43.67,20250102,20950,-54.46,20240613,5500,73.45,20241209,1.51,N,089970,100,24 억,,499529,N,N,198,N,00,N
 20250227,150738,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9510,50,2,0.53,673154390,70976,59.89,9500,9750,9350,12290,6630,9460,9484.26,2.07,0,-1996,10053,9756,9233,8936,8413,9905,9085,24,2830,100,6620,10,1,24075595,2290,-34.84,1.67,12,0.29,-273.00,5679.00,20950,20240613,-54.61,5500,20241209,72.91,10220,-6.95,20250218,6640,43.22,20250102,20950,-54.61,20240613,5500,72.91,20241209,1.51,N,089970,100,24 억,,499529,N,N,124,N,00,N
 20250227,140741,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9480,20,2,0.21,559786570,59038,49.82,9500,9750,9350,12290,6630,9460,9481.80,2.07,0,-3339,10053,9756,9233,8936,8413,9905,9085,24,2830,100,6620,10,1,24075595,2282,-34.73,1.67,12,0.25,-273.00,5679.00,20950,20240613,-54.75,5500,20241209,72.36,10220,-7.24,20250218,6640,42.77,20250102,20950,-54.75,20240613,5500,72.36,20241209,1.51,N,089970,100,24 억,,499529,N,N,124,N,00,N
diff --git a/089980/price/prices-20250201.csv b/089980/price/prices-20250201.csv
index 75da2807b958..07454507b6f8 100644
--- a/089980/price/prices-20250201.csv
+++ b/089980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160746,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15750,-520,5,-3.20,907895490,57633,81.96,16100,16100,15600,21150,11390,16270,15753.05,3.29,0,-17460,16776,16522,16346,16092,15916,16435,16005,80,4880,500,11710,10,1,15989037,2518,21.00,1.28,12,0.36,750.00,12348.00,29350,20240531,-46.34,14530,20250210,8.40,19640,-19.81,20250106,14530,8.40,20250210,29350,-46.34,20240531,14530,8.40,20250210,2.02,N,089980,500,79 억,,525631,N,N,175,N,00,N
+20250228,150750,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15710,-560,5,-3.44,805351050,51104,72.68,16100,16100,15600,21150,11390,16270,15759.06,3.29,0,-14272,16776,16522,16346,16092,15916,16435,16005,80,4880,500,11710,10,1,15989037,2512,20.95,1.27,12,0.32,750.00,12348.00,29350,20240531,-46.47,14530,20250210,8.12,19640,-20.01,20250106,14530,8.12,20250210,29350,-46.47,20240531,14530,8.12,20250210,2.02,N,089980,500,79 억,,525631,N,N,36,N,00,N
+20250228,140752,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15710,-560,5,-3.44,665866250,42224,60.05,16100,16100,15600,21150,11390,16270,15769.85,3.29,0,-12823,16776,16522,16346,16092,15916,16435,16005,80,4880,500,11710,10,1,15989037,2512,20.95,1.27,12,0.26,750.00,12348.00,29350,20240531,-46.47,14530,20250210,8.12,19640,-20.01,20250106,14530,8.12,20250210,29350,-46.47,20240531,14530,8.12,20250210,2.02,N,089980,500,79 억,,525631,N,N,36,N,00,N
+20250228,130748,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15710,-560,5,-3.44,568040540,36005,51.21,16100,16100,15600,21150,11390,16270,15776.71,3.29,0,-9019,16776,16522,16346,16092,15916,16435,16005,80,4880,500,11710,10,1,15989037,2512,20.95,1.27,12,0.23,750.00,12348.00,29350,20240531,-46.47,14530,20250210,8.12,19640,-20.01,20250106,14530,8.12,20250210,29350,-46.47,20240531,14530,8.12,20250210,2.02,N,089980,500,79 억,,525631,N,N,36,N,00,N
+20250228,120745,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15700,-570,5,-3.50,490496140,31057,44.17,16100,16100,15600,21150,11390,16270,15793.42,3.29,0,-7543,16776,16522,16346,16092,15916,16435,16005,80,4880,500,11710,10,1,15989037,2510,20.93,1.27,12,0.19,750.00,12348.00,29350,20240531,-46.51,14530,20250210,8.05,19640,-20.06,20250106,14530,8.05,20250210,29350,-46.51,20240531,14530,8.05,20250210,2.02,N,089980,500,79 억,,525631,N,N,36,N,00,N
+20250228,110746,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15780,-490,5,-3.01,345661960,21816,31.03,16100,16100,15600,21150,11390,16270,15844.42,3.29,0,-6147,16776,16522,16346,16092,15916,16435,16005,80,4880,500,11710,10,1,15989037,2523,21.04,1.28,12,0.14,750.00,12348.00,29350,20240531,-46.24,14530,20250210,8.60,19640,-19.65,20250106,14530,8.60,20250210,29350,-46.24,20240531,14530,8.60,20250210,2.02,N,089980,500,79 억,,525631,N,N,36,N,00,N
+20250228,100744,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15860,-410,5,-2.52,190129130,11952,17.00,16100,16100,15600,21150,11390,16270,15907.73,3.29,0,-3708,16776,16522,16346,16092,15916,16435,16005,80,4880,500,11710,10,1,15989037,2536,21.15,1.28,12,0.07,750.00,12348.00,29350,20240531,-45.96,14530,20250210,9.15,19640,-19.25,20250106,14530,9.15,20250210,29350,-45.96,20240531,14530,9.15,20250210,2.02,N,089980,500,79 억,,525631,N,N,36,N,00,N
+20250228,090747,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15880,-390,5,-2.40,66369380,4189,5.96,16100,16100,15600,21150,11390,16270,15843.73,3.29,0,365,16776,16522,16346,16092,15916,16435,16005,80,4880,500,11710,10,1,15989037,2539,21.17,1.29,12,0.03,750.00,12348.00,29350,20240531,-45.89,14530,20250210,9.29,19640,-19.14,20250106,14530,9.29,20250210,29350,-45.89,20240531,14530,9.29,20250210,2.02,N,089980,500,79 억,,525631,N,N,36,N,00,N
 20250227,160740,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16270,20,2,0.12,1148897430,70246,76.32,16340,16600,16170,21100,11380,16250,16355.34,3.28,0,234,16923,16586,16263,15926,15603,16755,16095,80,4850,500,11700,10,1,15989037,2601,21.69,1.32,12,0.44,750.00,12348.00,29350,20240531,-44.57,14530,20250210,11.98,19640,-17.16,20250106,14530,11.98,20250210,29350,-44.57,20240531,14530,11.98,20250210,1.98,N,089980,500,79 억,,523925,N,N,36,N,00,N
 20250227,150739,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16290,40,2,0.25,1059551310,64753,70.35,16340,16600,16170,21100,11380,16250,16362.97,3.28,0,1224,16923,16586,16263,15926,15603,16755,16095,80,4850,500,11700,10,1,15989037,2605,21.72,1.32,12,0.40,750.00,12348.00,29350,20240531,-44.50,14530,20250210,12.11,19640,-17.06,20250106,14530,12.11,20250210,29350,-44.50,20240531,14530,12.11,20250210,1.98,N,089980,500,79 억,,523925,N,N,56,N,00,N
 20250227,140742,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16180,-70,5,-0.43,986375090,60240,65.45,16340,16600,16170,21100,11380,16250,16374.09,3.28,0,2135,16923,16586,16263,15926,15603,16755,16095,80,4850,500,11700,10,1,15989037,2587,21.57,1.31,12,0.38,750.00,12348.00,29350,20240531,-44.87,14530,20250210,11.36,19640,-17.62,20250106,14530,11.36,20250210,29350,-44.87,20240531,14530,11.36,20250210,1.98,N,089980,500,79 억,,523925,N,N,56,N,00,N
diff --git a/090080/price/prices-20250201.csv b/090080/price/prices-20250201.csv
index 2c1976bbbd9c..5233637290c5 100644
--- a/090080/price/prices-20250201.csv
+++ b/090080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160747,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1310,-61,5,-4.45,7736646494,5780421,31.50,1323,1417,1271,1782,960,1371,1338.42,1.57,0,-116824,1621,1496,1373,1248,1125,1558,1310,275,411,500,950,1,1,54902259,719,19.85,1.66,12,10.53,66.00,790.00,1498,20250227,-12.55,760,20241210,72.37,1498,-12.55,20250227,867,51.10,20250102,1498,-12.55,20250227,760,72.37,20241210,0.42,N,090080,500,274 억,,864510,N,N,0,N,00,N
+20250228,150751,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1294,-77,5,-5.62,7601932680,5677460,30.94,1323,1417,1271,1782,960,1371,1338.97,1.57,0,-113276,1621,1496,1373,1248,1125,1558,1310,275,411,500,950,1,1,54902259,710,19.61,1.64,12,10.34,66.00,790.00,1498,20250227,-13.62,760,20241210,70.26,1498,-13.62,20250227,867,49.25,20250102,1498,-13.62,20250227,760,70.26,20241210,0.42,N,090080,500,274 억,,864510,N,N,0,N,00,N
+20250228,140752,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1305,-66,5,-4.81,7309216239,5452599,29.71,1323,1417,1271,1782,960,1371,1340.50,1.57,0,-112370,1621,1496,1373,1248,1125,1558,1310,275,411,500,950,1,1,54902259,716,19.77,1.65,12,9.93,66.00,790.00,1498,20250227,-12.88,760,20241210,71.71,1498,-12.88,20250227,867,50.52,20250102,1498,-12.88,20250227,760,71.71,20241210,0.42,N,090080,500,274 억,,864510,N,N,0,N,00,N
+20250228,130748,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1321,-50,5,-3.65,5599846616,4179370,22.77,1323,1417,1271,1782,960,1371,1339.88,1.57,0,-104084,1621,1496,1373,1248,1125,1558,1310,275,411,500,950,1,1,54902259,725,20.02,1.67,12,7.61,66.00,790.00,1498,20250227,-11.82,760,20241210,73.82,1498,-11.82,20250227,867,52.36,20250102,1498,-11.82,20250227,760,73.82,20241210,0.42,N,090080,500,274 억,,864510,N,N,0,N,00,N
+20250228,120745,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1296,-75,5,-5.47,4875310928,3627963,19.77,1323,1417,1271,1782,960,1371,1343.81,1.57,0,-75035,1621,1496,1373,1248,1125,1558,1310,275,411,500,950,1,1,54902259,712,19.64,1.64,12,6.61,66.00,790.00,1498,20250227,-13.48,760,20241210,70.53,1498,-13.48,20250227,867,49.48,20250102,1498,-13.48,20250227,760,70.53,20241210,0.42,N,090080,500,274 억,,864510,N,N,0,N,00,N
+20250228,110746,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1290,-81,5,-5.91,4667158184,3467159,18.89,1323,1417,1271,1782,960,1371,1346.10,1.57,0,-44988,1621,1496,1373,1248,1125,1558,1310,275,411,500,950,1,1,54902259,708,19.55,1.63,12,6.32,66.00,790.00,1498,20250227,-13.89,760,20241210,69.74,1498,-13.89,20250227,867,48.79,20250102,1498,-13.89,20250227,760,69.74,20241210,0.42,N,090080,500,274 억,,864510,N,N,0,N,00,N
+20250228,100744,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1306,-65,5,-4.74,3962934702,2920568,15.91,1323,1417,1300,1782,960,1371,1356.91,1.57,0,-28941,1621,1496,1373,1248,1125,1558,1310,275,411,500,950,1,1,54902259,717,19.79,1.65,12,5.32,66.00,790.00,1498,20250227,-12.82,760,20241210,71.84,1498,-12.82,20250227,867,50.63,20250102,1498,-12.82,20250227,760,71.84,20241210,0.42,N,090080,500,274 억,,864510,N,N,0,N,00,N
+20250228,090747,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1328,-43,5,-3.14,569757018,430454,2.35,1323,1349,1311,1782,960,1371,1323.62,1.57,0,59372,1621,1496,1373,1248,1125,1558,1310,275,411,500,950,1,1,54902259,729,20.12,1.68,12,0.78,66.00,790.00,1498,20250227,-11.35,760,20241210,74.74,1498,-11.35,20250227,867,53.17,20250102,1498,-11.35,20250227,760,74.74,20241210,0.42,N,090080,500,274 억,,864510,N,N,0,N,00,N
 20250227,160740,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,1371,97,2,7.61,25508958705,18146536,448.19,1275,1498,1250,1656,892,1274,1405.73,1.39,0,109371,1408,1341,1278,1211,1148,1374,1244,275,382,500,890,1,1,54902259,753,20.77,1.74,12,33.05,66.00,790.00,1498,20250227,-8.48,760,20241210,80.39,1498,-8.48,20250227,867,58.13,20250102,1498,-8.48,20250227,760,80.39,20241210,0.40,N,090080,500,274 억,,761871,N,N,34,N,00,N
 20250227,150739,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,1402,128,2,10.05,24757231295,17606672,434.85,1275,1498,1250,1656,892,1274,1406.13,1.39,0,94086,1408,1341,1278,1211,1148,1374,1244,275,382,500,890,1,1,54902259,770,21.24,1.77,12,32.07,66.00,790.00,1498,20250227,-6.41,760,20241210,84.47,1498,-6.41,20250227,867,61.71,20250102,1498,-6.41,20250227,760,84.47,20241210,0.40,N,090080,500,274 억,,761871,N,N,34,N,00,N
 20250227,140742,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1392,118,2,9.26,14396714707,10434173,257.71,1275,1449,1250,1656,892,1274,1379.77,1.39,0,179329,1408,1341,1278,1211,1148,1374,1244,275,382,500,890,1,1,54902259,764,21.09,1.76,12,19.00,66.00,790.00,1485,20250124,-6.26,760,20241210,83.16,1485,-6.26,20250124,867,60.55,20250102,1485,-6.26,20250124,760,83.16,20241210,0.40,N,090080,500,274 억,,761871,N,N,34,N,00,N
diff --git a/090150/price/prices-20250201.csv b/090150/price/prices-20250201.csv
index 4cb9b6fad8bf..ab9c18c06d6c 100644
--- a/090150/price/prices-20250201.csv
+++ b/090150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,804,-1,5,-0.12,45867071,57266,128.32,805,816,792,1046,564,805,800.95,0.76,0,-5658,837,820,811,794,785,816,790,209,241,500,560,1,1,41875293,337,-0.95,0.74,12,0.14,-848.00,1087.00,1547,20240308,-48.03,689,20241209,16.69,1127,-28.66,20250106,787,2.16,20250224,1547,-48.03,20240308,689,16.69,20241209,1.14,N,090150,500,209 억,,317373,N,N,0,N,00,N
+20250228,150751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,806,1,2,0.12,40229839,50260,112.62,805,816,792,1046,564,805,800.43,0.76,0,-5508,837,820,811,794,785,816,790,209,241,500,560,1,1,41875293,338,-0.95,0.74,12,0.12,-848.00,1087.00,1547,20240308,-47.90,689,20241209,16.98,1127,-28.48,20250106,787,2.41,20250224,1547,-47.90,20240308,689,16.98,20241209,1.14,N,090150,500,209 억,,317373,N,N,0,N,00,N
+20250228,140753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,808,3,2,0.37,36765092,45957,102.98,805,816,792,1046,564,805,799.99,0.76,0,-5110,837,820,811,794,785,816,790,209,241,500,560,1,1,41875293,338,-0.95,0.74,12,0.11,-848.00,1087.00,1547,20240308,-47.77,689,20241209,17.27,1127,-28.31,20250106,787,2.67,20250224,1547,-47.77,20240308,689,17.27,20241209,1.14,N,090150,500,209 억,,317373,N,N,0,N,00,N
+20250228,130748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,816,11,2,1.37,32786690,41020,91.92,805,816,792,1046,564,805,799.29,0.76,0,-5430,837,820,811,794,785,816,790,209,241,500,560,1,1,41875293,342,-0.96,0.75,12,0.10,-848.00,1087.00,1547,20240308,-47.25,689,20241209,18.43,1127,-27.60,20250106,787,3.68,20250224,1547,-47.25,20240308,689,18.43,20241209,1.14,N,090150,500,209 억,,317373,N,N,0,N,00,N
+20250228,120745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,804,-1,5,-0.12,28254212,35423,79.37,805,805,792,1046,564,805,797.62,0.76,0,-5087,837,820,811,794,785,816,790,209,241,500,560,1,1,41875293,337,-0.95,0.74,12,0.08,-848.00,1087.00,1547,20240308,-48.03,689,20241209,16.69,1127,-28.66,20250106,787,2.16,20250224,1547,-48.03,20240308,689,16.69,20241209,1.14,N,090150,500,209 억,,317373,N,N,0,N,00,N
+20250228,110746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,803,-2,5,-0.25,23483016,29481,66.06,805,805,792,1046,564,805,796.55,0.76,0,-4411,837,820,811,794,785,816,790,209,241,500,560,1,1,41875293,336,-0.95,0.74,12,0.07,-848.00,1087.00,1547,20240308,-48.09,689,20241209,16.55,1127,-28.75,20250106,787,2.03,20250224,1547,-48.09,20240308,689,16.55,20241209,1.14,N,090150,500,209 억,,317373,N,N,0,N,00,N
+20250228,100744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,800,-5,5,-0.62,3220754,4040,9.05,805,805,792,1046,564,805,797.22,0.76,0,-1203,837,820,811,794,785,816,790,209,241,500,560,1,1,41875293,335,-0.94,0.74,12,0.01,-848.00,1087.00,1547,20240308,-48.29,689,20241209,16.11,1127,-29.02,20250106,787,1.65,20250224,1547,-48.29,20240308,689,16.11,20241209,1.14,N,090150,500,209 억,,317373,N,N,0,N,00,N
+20250228,090747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,799,-6,5,-0.75,1326337,1671,3.74,805,805,792,1046,564,805,793.74,0.76,0,-1425,837,820,811,794,785,816,790,209,241,500,560,1,1,41875293,335,-0.94,0.74,12,0.00,-848.00,1087.00,1547,20240308,-48.35,689,20241209,15.97,1127,-29.10,20250106,787,1.52,20250224,1547,-48.35,20240308,689,15.97,20241209,1.14,N,090150,500,209 억,,317373,N,N,0,N,00,N
 20250227,160740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,805,-7,5,-0.86,36143639,44626,87.67,828,828,802,1055,569,812,809.93,0.79,0,-15009,829,820,811,802,793,825,807,209,243,500,560,1,1,41875293,337,-0.95,0.74,12,0.11,-848.00,1087.00,1547,20240308,-47.96,689,20241209,16.84,1127,-28.57,20250106,787,2.29,20250224,1547,-47.96,20240308,689,16.84,20241209,1.12,N,090150,500,209 억,,332382,N,N,0,N,00,N
 20250227,150739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,805,-7,5,-0.86,35244630,43509,85.47,828,828,802,1055,569,812,810.05,0.79,0,-14133,829,820,811,802,793,825,807,209,243,500,560,1,1,41875293,337,-0.95,0.74,12,0.10,-848.00,1087.00,1547,20240308,-47.96,689,20241209,16.84,1127,-28.57,20250106,787,2.29,20250224,1547,-47.96,20240308,689,16.84,20241209,1.12,N,090150,500,209 억,,332382,N,N,0,N,00,N
 20250227,140742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,805,-7,5,-0.86,31866777,39314,77.23,828,828,802,1055,569,812,810.57,0.79,0,-13907,829,820,811,802,793,825,807,209,243,500,560,1,1,41875293,337,-0.95,0.74,12,0.09,-848.00,1087.00,1547,20240308,-47.96,689,20241209,16.84,1127,-28.57,20250106,787,2.29,20250224,1547,-47.96,20240308,689,16.84,20241209,1.12,N,090150,500,209 억,,332382,N,N,0,N,00,N
diff --git a/090350/price/prices-20250201.csv b/090350/price/prices-20250201.csv
index 0e1f7296ce32..b91b9f48d300 100644
--- a/090350/price/prices-20250201.csv
+++ b/090350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160747,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7500,-220,5,-2.85,592451930,78534,334.41,7670,7720,7500,10030,5410,7720,7543.89,6.78,0,-46688,7833,7776,7713,7656,7593,7745,7625,100,2310,500,5860,10,1,20000000,1500,5.51,0.41,12,0.39,1362.00,18290.00,11810,20240517,-36.49,7310,20250203,2.60,8070,-7.06,20250114,7310,2.60,20250203,11810,-36.49,20240517,7310,2.60,20250203,2.10,N,090350,500,100 억,,1356154,N,N,0,N,00,N
+20250228,150751,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7510,-210,5,-2.72,561221200,74373,316.70,7670,7720,7500,10030,5410,7720,7546.03,6.78,0,-43627,7833,7776,7713,7656,7593,7745,7625,100,2310,500,5860,10,1,20000000,1502,5.51,0.41,12,0.37,1362.00,18290.00,11810,20240517,-36.41,7310,20250203,2.74,8070,-6.94,20250114,7310,2.74,20250203,11810,-36.41,20240517,7310,2.74,20250203,2.10,N,090350,500,100 억,,1356154,N,N,0,N,00,N
+20250228,140753,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7540,-180,5,-2.33,475021420,62910,267.88,7670,7720,7500,10030,5410,7720,7550.81,6.78,0,-38989,7833,7776,7713,7656,7593,7745,7625,100,2310,500,5860,10,1,20000000,1508,5.54,0.41,12,0.31,1362.00,18290.00,11810,20240517,-36.16,7310,20250203,3.15,8070,-6.57,20250114,7310,3.15,20250203,11810,-36.16,20240517,7310,3.15,20250203,2.10,N,090350,500,100 억,,1356154,N,N,0,N,00,N
+20250228,130749,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7520,-200,5,-2.59,386345500,51103,217.61,7670,7720,7500,10030,5410,7720,7560.13,6.78,0,-34814,7833,7776,7713,7656,7593,7745,7625,100,2310,500,5860,10,1,20000000,1504,5.52,0.41,12,0.26,1362.00,18290.00,11810,20240517,-36.33,7310,20250203,2.87,8070,-6.82,20250114,7310,2.87,20250203,11810,-36.33,20240517,7310,2.87,20250203,2.10,N,090350,500,100 억,,1356154,N,N,0,N,00,N
+20250228,120746,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7520,-200,5,-2.59,270312700,35668,151.88,7670,7720,7520,10030,5410,7720,7578.58,6.78,0,-24044,7833,7776,7713,7656,7593,7745,7625,100,2310,500,5860,10,1,20000000,1504,5.52,0.41,12,0.18,1362.00,18290.00,11810,20240517,-36.33,7310,20250203,2.87,8070,-6.82,20250114,7310,2.87,20250203,11810,-36.33,20240517,7310,2.87,20250203,2.10,N,090350,500,100 억,,1356154,N,N,0,N,00,N
+20250228,110746,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7580,-140,5,-1.81,236976720,31246,133.05,7670,7720,7530,10030,5410,7720,7584.23,6.78,0,-20849,7833,7776,7713,7656,7593,7745,7625,100,2310,500,5860,10,1,20000000,1516,5.57,0.41,12,0.16,1362.00,18290.00,11810,20240517,-35.82,7310,20250203,3.69,8070,-6.07,20250114,7310,3.69,20250203,11810,-35.82,20240517,7310,3.69,20250203,2.10,N,090350,500,100 억,,1356154,N,N,0,N,00,N
+20250228,100744,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7570,-150,5,-1.94,163278860,21486,91.49,7670,7720,7550,10030,5410,7720,7599.31,6.78,0,-16477,7833,7776,7713,7656,7593,7745,7625,100,2310,500,5860,10,1,20000000,1514,5.56,0.41,12,0.11,1362.00,18290.00,11810,20240517,-35.90,7310,20250203,3.56,8070,-6.20,20250114,7310,3.56,20250203,11810,-35.90,20240517,7310,3.56,20250203,2.10,N,090350,500,100 억,,1356154,N,N,0,N,00,N
+20250228,090748,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7590,-130,5,-1.68,74165990,9741,41.48,7670,7720,7560,10030,5410,7720,7613.80,6.78,0,-7211,7833,7776,7713,7656,7593,7745,7625,100,2310,500,5860,10,1,20000000,1518,5.57,0.41,12,0.05,1362.00,18290.00,11810,20240517,-35.73,7310,20250203,3.83,8070,-5.95,20250114,7310,3.83,20250203,11810,-35.73,20240517,7310,3.83,20250203,2.10,N,090350,500,100 억,,1356154,N,N,0,N,00,N
 20250227,160741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7720,-30,5,-0.39,180185360,23380,107.86,7770,7770,7650,10070,5430,7750,7706.81,6.83,0,-9902,7816,7782,7726,7692,7636,7800,7710,100,2320,500,5890,10,1,20000000,1544,5.67,0.42,12,0.12,1362.00,18290.00,11810,20240517,-34.63,7310,20250203,5.61,8070,-4.34,20250114,7310,5.61,20250203,11810,-34.63,20240517,7310,5.61,20250203,2.09,N,090350,500,100 억,,1366954,N,N,12,N,00,N
 20250227,150739,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7690,-60,5,-0.77,150617240,19529,90.09,7770,7770,7670,10070,5430,7750,7712.49,6.83,0,-9368,7816,7782,7726,7692,7636,7800,7710,100,2320,500,5890,10,1,20000000,1538,5.65,0.42,12,0.10,1362.00,18290.00,11810,20240517,-34.89,7310,20250203,5.20,8070,-4.71,20250114,7310,5.20,20250203,11810,-34.89,20240517,7310,5.20,20250203,2.09,N,090350,500,100 억,,1366954,N,N,12,N,00,N
 20250227,140743,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7740,-10,5,-0.13,139100590,18032,83.18,7770,7770,7680,10070,5430,7750,7714.10,6.83,0,-8660,7816,7782,7726,7692,7636,7800,7710,100,2320,500,5890,10,1,20000000,1548,5.68,0.42,12,0.09,1362.00,18290.00,11810,20240517,-34.46,7310,20250203,5.88,8070,-4.09,20250114,7310,5.88,20250203,11810,-34.46,20240517,7310,5.88,20250203,2.09,N,090350,500,100 억,,1366954,N,N,12,N,00,N
diff --git a/090360/price/prices-20250201.csv b/090360/price/prices-20250201.csv
index 8d8b6dedfcf1..fa5ac7e7fc45 100644
--- a/090360/price/prices-20250201.csv
+++ b/090360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24900,-1250,5,-4.78,2351882200,93518,150.43,25750,25750,24850,33950,18350,26150,25148.99,1.26,0,-417,27483,26816,26483,25816,25483,26650,25650,49,7800,500,19350,50,1,9750000,2428,350.70,2.70,12,0.96,71.00,9226.00,39500,20240227,-36.96,17880,20241210,39.26,31500,-20.95,20250121,23650,5.29,20250102,37450,-33.51,20240322,17880,39.26,20241210,4.11,N,090360,500,48 억,,122834,N,N,873,N,00,N
+20250228,150751,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24950,-1200,5,-4.59,2210292450,87836,141.29,25750,25750,24850,33950,18350,26150,25163.86,1.26,0,-41,27483,26816,26483,25816,25483,26650,25650,49,7800,500,19350,50,1,9750000,2433,351.41,2.70,12,0.90,71.00,9226.00,39500,20240227,-36.84,17880,20241210,39.54,31500,-20.79,20250121,23650,5.50,20250102,37450,-33.38,20240322,17880,39.54,20241210,4.11,N,090360,500,48 억,,122834,N,N,675,N,00,N
+20250228,140753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24950,-1200,5,-4.59,2030192950,80618,129.68,25750,25750,24850,33950,18350,26150,25182.87,1.26,0,1863,27483,26816,26483,25816,25483,26650,25650,49,7800,500,19350,50,1,9750000,2433,351.41,2.70,12,0.83,71.00,9226.00,39500,20240227,-36.84,17880,20241210,39.54,31500,-20.79,20250121,23650,5.50,20250102,37450,-33.38,20240322,17880,39.54,20241210,4.11,N,090360,500,48 억,,122834,N,N,675,N,00,N
+20250228,130749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24950,-1200,5,-4.59,1893298100,75150,120.88,25750,25750,24850,33950,18350,26150,25193.59,1.26,0,3275,27483,26816,26483,25816,25483,26650,25650,49,7800,500,19350,50,1,9750000,2433,351.41,2.70,12,0.77,71.00,9226.00,39500,20240227,-36.84,17880,20241210,39.54,31500,-20.79,20250121,23650,5.50,20250102,37450,-33.38,20240322,17880,39.54,20241210,4.11,N,090360,500,48 억,,122834,N,N,675,N,00,N
+20250228,120746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24900,-1250,5,-4.78,1696142550,67242,108.16,25750,25750,24900,33950,18350,26150,25224.45,1.26,0,1138,27483,26816,26483,25816,25483,26650,25650,49,7800,500,19350,50,1,9750000,2428,350.70,2.70,12,0.69,71.00,9226.00,39500,20240227,-36.96,17880,20241210,39.26,31500,-20.95,20250121,23650,5.29,20250102,37450,-33.51,20240322,17880,39.26,20241210,4.11,N,090360,500,48 억,,122834,N,N,675,N,00,N
+20250228,110747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25000,-1150,5,-4.40,1380863500,54627,87.87,25750,25750,25000,33950,18350,26150,25278.04,1.26,0,2177,27483,26816,26483,25816,25483,26650,25650,49,7800,500,19350,50,1,9750000,2438,352.11,2.71,12,0.56,71.00,9226.00,39500,20240227,-36.71,17880,20241210,39.82,31500,-20.63,20250121,23650,5.71,20250102,37450,-33.24,20240322,17880,39.82,20241210,4.11,N,090360,500,48 억,,122834,N,N,675,N,00,N
+20250228,100745,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25250,-900,5,-3.44,957205550,37751,60.72,25750,25750,25100,33950,18350,26150,25355.77,1.26,0,1091,27483,26816,26483,25816,25483,26650,25650,49,7800,500,19350,50,1,9750000,2462,355.63,2.74,12,0.39,71.00,9226.00,39500,20240227,-36.08,17880,20241210,41.22,31500,-19.84,20250121,23650,6.77,20250102,37450,-32.58,20240322,17880,41.22,20241210,4.11,N,090360,500,48 억,,122834,N,N,675,N,00,N
+20250228,090748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25500,-650,5,-2.49,170414000,6661,10.71,25750,25750,25350,33950,18350,26150,25583.85,1.26,0,-329,27483,26816,26483,25816,25483,26650,25650,49,7800,500,19350,50,1,9750000,2486,359.15,2.76,12,0.07,71.00,9226.00,39500,20240227,-35.44,17880,20241210,42.62,31500,-19.05,20250121,23650,7.82,20250102,37450,-31.91,20240322,17880,42.62,20241210,4.11,N,090360,500,48 억,,122834,N,N,675,N,00,N
 20250227,160741,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26150,-400,5,-1.51,1600902800,60567,101.20,26900,27150,26150,34500,18600,26550,26432.37,1.34,0,-8382,27283,26916,26583,26216,25883,27100,26400,49,7950,500,19640,50,1,9750000,2550,368.31,2.83,12,0.62,71.00,9226.00,39500,20240227,-33.80,17880,20241210,46.25,31500,-16.98,20250121,23650,10.57,20250102,39500,-33.80,20240227,17880,46.25,20241210,4.07,N,090360,500,48 억,,130953,N,N,675,N,00,N
 20250227,150740,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26200,-350,5,-1.32,1431995850,54111,90.42,26900,27150,26150,34500,18600,26550,26464.04,1.34,0,-8392,27283,26916,26583,26216,25883,27100,26400,49,7950,500,19640,50,1,9750000,2555,369.01,2.84,12,0.55,71.00,9226.00,39500,20240227,-33.67,17880,20241210,46.53,31500,-16.83,20250121,23650,10.78,20250102,39500,-33.67,20240227,17880,46.53,20241210,4.07,N,090360,500,48 억,,130953,N,N,94,N,00,N
 20250227,140743,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26200,-350,5,-1.32,1320247000,49850,83.30,26900,27150,26150,34500,18600,26550,26484.39,1.34,0,-6997,27283,26916,26583,26216,25883,27100,26400,49,7950,500,19640,50,1,9750000,2555,369.01,2.84,12,0.51,71.00,9226.00,39500,20240227,-33.67,17880,20241210,46.53,31500,-16.83,20250121,23650,10.78,20250102,39500,-33.67,20240227,17880,46.53,20241210,4.07,N,090360,500,48 억,,130953,N,N,94,N,00,N
diff --git a/090370/price/prices-20250201.csv b/090370/price/prices-20250201.csv
index 019944da3e38..0389df6cba77 100644
--- a/090370/price/prices-20250201.csv
+++ b/090370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160748,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1397,19,2,1.38,45744200,33857,207.93,1366,1398,1335,1791,965,1378,1350.83,0.00,0,-1083,1415,1396,1379,1360,1343,1406,1370,623,413,2500,930,1,1,24904689,348,-4.77,0.48,12,0.14,-293.00,2885.00,2360,20240220,-40.81,1164,20241204,20.02,1450,-3.66,20250214,1210,15.45,20250210,2325,-39.91,20240502,1164,20.02,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250228,150752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1354,-24,5,-1.74,41009063,30410,186.76,1366,1378,1335,1791,965,1378,1348.54,0.00,0,-833,1415,1396,1379,1360,1343,1406,1370,623,413,2500,930,1,1,24904689,337,-4.62,0.47,12,0.12,-293.00,2885.00,2360,20240220,-42.63,1164,20241204,16.32,1450,-6.62,20250214,1210,11.90,20250210,2325,-41.76,20240502,1164,16.32,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250228,140753,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1341,-37,5,-2.69,36522622,27081,166.31,1366,1378,1335,1791,965,1378,1348.64,0.00,0,-558,1415,1396,1379,1360,1343,1406,1370,623,413,2500,930,1,1,24904689,334,-4.58,0.46,12,0.11,-293.00,2885.00,2360,20240220,-43.18,1164,20241204,15.21,1450,-7.52,20250214,1210,10.83,20250210,2325,-42.32,20240502,1164,15.21,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250228,130749,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1335,-43,5,-3.12,29367962,21729,133.45,1366,1378,1335,1791,965,1378,1351.56,0.00,0,-624,1415,1396,1379,1360,1343,1406,1370,623,413,2500,930,1,1,24904689,332,-4.56,0.46,12,0.09,-293.00,2885.00,2360,20240220,-43.43,1164,20241204,14.69,1450,-7.93,20250214,1210,10.33,20250210,2325,-42.58,20240502,1164,14.69,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250228,120746,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1353,-25,5,-1.81,13534452,9959,61.16,1366,1378,1350,1791,965,1378,1359.02,0.00,0,-529,1415,1396,1379,1360,1343,1406,1370,623,413,2500,930,1,1,24904689,337,-4.62,0.47,12,0.04,-293.00,2885.00,2360,20240220,-42.67,1164,20241204,16.24,1450,-6.69,20250214,1210,11.82,20250210,2325,-41.81,20240502,1164,16.24,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250228,110747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1358,-20,5,-1.45,12799205,9417,57.83,1366,1378,1350,1791,965,1378,1359.16,0.00,0,-518,1415,1396,1379,1360,1343,1406,1370,623,413,2500,930,1,1,24904689,338,-4.63,0.47,12,0.04,-293.00,2885.00,2360,20240220,-42.46,1164,20241204,16.67,1450,-6.34,20250214,1210,12.23,20250210,2325,-41.59,20240502,1164,16.67,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250228,100745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1360,-18,5,-1.31,9362646,6879,42.25,1366,1378,1352,1791,965,1378,1361.05,0.00,0,-489,1415,1396,1379,1360,1343,1406,1370,623,413,2500,930,1,1,24904689,339,-4.64,0.47,12,0.03,-293.00,2885.00,2360,20240220,-42.37,1164,20241204,16.84,1450,-6.21,20250214,1210,12.40,20250210,2325,-41.51,20240502,1164,16.84,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250228,090748,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1378,0,3,0.00,368832,270,1.66,1366,1378,1366,1791,965,1378,1366.04,0.00,0,229,1415,1396,1379,1360,1343,1406,1370,623,413,2500,930,1,1,24904689,343,-4.70,0.48,12,0.00,-293.00,2885.00,2360,20240220,-41.61,1164,20241204,18.38,1450,-4.97,20250214,1210,13.88,20250210,2325,-40.73,20240502,1164,18.38,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
 20250227,160741,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1378,16,2,1.17,22292590,16283,63.96,1362,1398,1362,1770,954,1362,1369.07,0.00,0,-3189,1440,1400,1378,1338,1316,1421,1359,623,408,2500,920,1,1,24904689,343,-4.70,0.48,12,0.07,-293.00,2885.00,2360,20240220,-41.61,1164,20241204,18.38,1450,-4.97,20250214,1210,13.88,20250210,2325,-40.73,20240502,1164,18.38,20241204,0.00,N,090370,2500,622 억,,0,N,N,15,N,00,N
 20250227,150740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1368,6,2,0.44,19978583,14595,57.33,1362,1398,1362,1770,954,1362,1368.86,0.00,0,-3232,1440,1400,1378,1338,1316,1421,1359,623,408,2500,920,1,1,24904689,341,-4.67,0.47,12,0.06,-293.00,2885.00,2360,20240220,-42.03,1164,20241204,17.53,1450,-5.66,20250214,1210,13.06,20250210,2325,-41.16,20240502,1164,17.53,20241204,0.00,N,090370,2500,622 억,,0,N,N,15,N,00,N
 20250227,140743,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1369,7,2,0.51,15809060,11542,45.34,1362,1398,1362,1770,954,1362,1369.70,0.00,0,-3233,1440,1400,1378,1338,1316,1421,1359,623,408,2500,920,1,1,24904689,341,-4.67,0.47,12,0.05,-293.00,2885.00,2360,20240220,-41.99,1164,20241204,17.61,1450,-5.59,20250214,1210,13.14,20250210,2325,-41.12,20240502,1164,17.61,20241204,0.00,N,090370,2500,622 억,,0,N,N,15,N,00,N
diff --git a/090410/price/prices-20250201.csv b/090410/price/prices-20250201.csv
index 5e6119bbaacf..b5f5f2a25992 100644
--- a/090410/price/prices-20250201.csv
+++ b/090410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1620,-44,5,-2.64,460216222,281954,102.60,1664,1675,1616,2160,1165,1664,1632.20,0.79,0,9845,1714,1688,1674,1648,1634,1682,1642,46,496,100,1160,1,1,46084095,747,3.10,0.66,12,0.61,523.00,2473.00,2110,20250114,-23.22,1352,20240909,19.82,2110,-23.22,20250114,1507,7.50,20250102,2110,-23.22,20250114,1352,19.82,20240909,5.93,N,090410,100,46 억,,363566,N,N,0,N,00,N
+20250228,150752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1617,-47,5,-2.82,435640473,266782,97.08,1664,1675,1616,2160,1165,1664,1632.88,0.79,0,14103,1714,1688,1674,1648,1634,1682,1642,46,496,100,1160,1,1,46084095,745,3.09,0.65,12,0.58,523.00,2473.00,2110,20250114,-23.36,1352,20240909,19.60,2110,-23.36,20250114,1507,7.30,20250102,2110,-23.36,20250114,1352,19.60,20240909,5.93,N,090410,100,46 억,,363566,N,N,0,N,00,N
+20250228,140754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1616,-48,5,-2.88,379976767,232387,84.56,1664,1675,1616,2160,1165,1664,1635.03,0.79,0,6045,1714,1688,1674,1648,1634,1682,1642,46,496,100,1160,1,1,46084095,745,3.09,0.65,12,0.50,523.00,2473.00,2110,20250114,-23.41,1352,20240909,19.53,2110,-23.41,20250114,1507,7.23,20250102,2110,-23.41,20250114,1352,19.53,20240909,5.93,N,090410,100,46 억,,363566,N,N,0,N,00,N
+20250228,130749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1624,-40,5,-2.40,356561171,217944,79.31,1664,1675,1616,2160,1165,1664,1635.94,0.79,0,7017,1714,1688,1674,1648,1634,1682,1642,46,496,100,1160,1,1,46084095,748,3.11,0.66,12,0.47,523.00,2473.00,2110,20250114,-23.03,1352,20240909,20.12,2110,-23.03,20250114,1507,7.76,20250102,2110,-23.03,20250114,1352,20.12,20240909,5.93,N,090410,100,46 억,,363566,N,N,0,N,00,N
+20250228,120747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1628,-36,5,-2.16,282800651,172470,62.76,1664,1675,1625,2160,1165,1664,1639.62,0.79,0,8036,1714,1688,1674,1648,1634,1682,1642,46,496,100,1160,1,1,46084095,750,3.11,0.66,12,0.37,523.00,2473.00,2110,20250114,-22.84,1352,20240909,20.41,2110,-22.84,20250114,1507,8.03,20250102,2110,-22.84,20250114,1352,20.41,20240909,5.93,N,090410,100,46 억,,363566,N,N,0,N,00,N
+20250228,110747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1630,-34,5,-2.04,231091417,140691,51.20,1664,1675,1630,2160,1165,1664,1642.45,0.79,0,5500,1714,1688,1674,1648,1634,1682,1642,46,496,100,1160,1,1,46084095,751,3.12,0.66,12,0.31,523.00,2473.00,2110,20250114,-22.75,1352,20240909,20.56,2110,-22.75,20250114,1507,8.16,20250102,2110,-22.75,20250114,1352,20.56,20240909,5.93,N,090410,100,46 억,,363566,N,N,0,N,00,N
+20250228,100745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1645,-19,5,-1.14,113710783,68871,25.06,1664,1675,1636,2160,1165,1664,1650.96,0.79,0,-8676,1714,1688,1674,1648,1634,1682,1642,46,496,100,1160,1,1,46084095,758,3.15,0.67,12,0.15,523.00,2473.00,2110,20250114,-22.04,1352,20240909,21.67,2110,-22.04,20250114,1507,9.16,20250102,2110,-22.04,20250114,1352,21.67,20240909,5.93,N,090410,100,46 억,,363566,N,N,0,N,00,N
+20250228,090748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1673,9,2,0.54,5803774,3481,1.27,1664,1675,1658,2160,1165,1664,1667.95,0.79,0,964,1714,1688,1674,1648,1634,1682,1642,46,496,100,1160,1,1,46084095,771,3.20,0.68,12,0.01,523.00,2473.00,2110,20250114,-20.71,1352,20240909,23.74,2110,-20.71,20250114,1507,11.02,20250102,2110,-20.71,20250114,1352,23.74,20240909,5.93,N,090410,100,46 억,,363566,N,N,0,N,00,N
 20250227,160741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1664,-23,5,-1.36,459014945,273446,72.28,1690,1700,1660,2190,1181,1687,1678.68,0.95,0,-74281,1733,1709,1692,1668,1651,1722,1681,46,503,100,1180,1,1,46084095,767,3.18,0.67,12,0.59,523.00,2473.00,2110,20250114,-21.14,1352,20240909,23.08,2110,-21.14,20250114,1507,10.42,20250102,2110,-21.14,20250114,1352,23.08,20240909,5.93,N,090410,100,46 억,,437020,N,N,0,N,00,N
 20250227,150740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1664,-23,5,-1.36,434405955,258689,68.38,1690,1700,1660,2190,1181,1687,1679.26,0.95,0,-70934,1733,1709,1692,1668,1651,1722,1681,46,503,100,1180,1,1,46084095,767,3.18,0.67,12,0.56,523.00,2473.00,2110,20250114,-21.14,1352,20240909,23.08,2110,-21.14,20250114,1507,10.42,20250102,2110,-21.14,20250114,1352,23.08,20240909,5.93,N,090410,100,46 억,,437020,N,N,0,N,00,N
 20250227,140743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1671,-16,5,-0.95,346912678,206273,54.53,1690,1700,1670,2190,1181,1687,1681.81,0.95,0,-40153,1733,1709,1692,1668,1651,1722,1681,46,503,100,1180,1,1,46084095,770,3.20,0.68,12,0.45,523.00,2473.00,2110,20250114,-20.81,1352,20240909,23.59,2110,-20.81,20250114,1507,10.88,20250102,2110,-20.81,20250114,1352,23.59,20240909,5.93,N,090410,100,46 억,,437020,N,N,0,N,00,N
diff --git a/090430/price/prices-20250201.csv b/090430/price/prices-20250201.csv
index edf4b452f0ad..39f514a56e87 100644
--- a/090430/price/prices-20250201.csv
+++ b/090430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160749,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117200,-3300,5,-2.74,38538662400,326904,117.22,117900,120400,116700,156600,84400,120500,117890.08,26.37,0,-53509,123500,122000,119900,118400,116300,122750,119150,292,36100,500,84350,100,1,58492759,68554,44.94,1.65,12,0.56,2608.00,70987.00,200500,20240531,-41.55,99500,20241209,17.79,130000,-9.85,20250131,101500,15.47,20250102,200500,-41.55,20240531,99500,17.79,20241209,0.59,N,090430,500,292 억,,15423903,N,N,12115,N,00,N
+20250228,150752,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117300,-3200,5,-2.66,31342796800,265502,95.21,117900,120400,116700,156600,84400,120500,118050.49,26.37,0,-53311,123500,122000,119900,118400,116300,122750,119150,292,36100,500,84350,100,1,58492759,68612,44.98,1.65,12,0.45,2608.00,70987.00,200500,20240531,-41.50,99500,20241209,17.89,130000,-9.77,20250131,101500,15.57,20250102,200500,-41.50,20240531,99500,17.89,20241209,0.59,N,090430,500,292 억,,15423903,N,N,10876,N,00,N
+20250228,140754,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116900,-3600,5,-2.99,26698812000,225835,80.98,117900,120400,116900,156600,84400,120500,118222.00,26.37,0,-52994,123500,122000,119900,118400,116300,122750,119150,292,36100,500,84350,100,1,58492759,68378,44.82,1.65,12,0.39,2608.00,70987.00,200500,20240531,-41.70,99500,20241209,17.49,130000,-10.08,20250131,101500,15.17,20250102,200500,-41.70,20240531,99500,17.49,20241209,0.59,N,090430,500,292 억,,15423903,N,N,10876,N,00,N
+20250228,130750,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117100,-3400,5,-2.82,22596437400,190805,68.42,117900,120400,117000,156600,84400,120500,118426.17,26.37,0,-38793,123500,122000,119900,118400,116300,122750,119150,292,36100,500,84350,100,1,58492759,68495,44.90,1.65,12,0.33,2608.00,70987.00,200500,20240531,-41.60,99500,20241209,17.69,130000,-9.92,20250131,101500,15.37,20250102,200500,-41.60,20240531,99500,17.69,20241209,0.59,N,090430,500,292 억,,15423903,N,N,10876,N,00,N
+20250228,120747,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117800,-2700,5,-2.24,17986839400,151524,54.33,117900,120400,117500,156600,84400,120500,118705.45,26.37,0,-29241,123500,122000,119900,118400,116300,122750,119150,292,36100,500,84350,100,1,58492759,68904,45.17,1.66,12,0.26,2608.00,70987.00,200500,20240531,-41.25,99500,20241209,18.39,130000,-9.38,20250131,101500,16.06,20250102,200500,-41.25,20240531,99500,18.39,20241209,0.59,N,090430,500,292 억,,15423903,N,N,10876,N,00,N
+20250228,110748,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118700,-1800,5,-1.49,13107661400,110162,39.50,117900,120400,117500,156600,84400,120500,118984.44,26.37,0,-15849,123500,122000,119900,118400,116300,122750,119150,292,36100,500,84350,100,1,58492759,69431,45.51,1.67,12,0.19,2608.00,70987.00,200500,20240531,-40.80,99500,20241209,19.30,130000,-8.69,20250131,101500,16.95,20250102,200500,-40.80,20240531,99500,19.30,20241209,0.59,N,090430,500,292 억,,15423903,N,N,10876,N,00,N
+20250228,100746,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,119300,-1200,5,-1.00,9233179300,77493,27.79,117900,120400,117500,156600,84400,120500,119147.44,26.37,0,-9890,123500,122000,119900,118400,116300,122750,119150,292,36100,500,84350,100,1,58492759,69782,45.74,1.68,12,0.13,2608.00,70987.00,200500,20240531,-40.50,99500,20241209,19.90,130000,-8.23,20250131,101500,17.54,20250102,200500,-40.50,20240531,99500,19.90,20241209,0.59,N,090430,500,292 억,,15423903,N,N,10876,N,00,N
+20250228,090749,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118600,-1900,5,-1.58,2007139400,17011,6.10,117900,118800,117500,156600,84400,120500,117981.20,26.37,0,-6186,123500,122000,119900,118400,116300,122750,119150,292,36100,500,84350,100,1,58492759,69372,45.48,1.67,12,0.03,2608.00,70987.00,200500,20240531,-40.85,99500,20241209,19.20,130000,-8.77,20250131,101500,16.85,20250102,200500,-40.85,20240531,99500,19.20,20241209,0.59,N,090430,500,292 억,,15423903,N,N,10876,N,00,N
 20250227,160742,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,120500,2000,2,1.69,33330295300,277456,111.24,118800,121400,117800,154000,83000,118500,120128.01,26.25,0,46068,121233,119866,118233,116866,115233,119050,116050,292,35500,500,82950,100,1,58492759,70484,46.20,1.70,12,0.47,2608.00,70987.00,200500,20240531,-39.90,99500,20241209,21.11,130000,-7.31,20250131,101500,18.72,20250102,200500,-39.90,20240531,99500,21.11,20241209,0.58,N,090430,500,292 억,,15352129,N,N,10876,N,00,N
 20250227,150741,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,120200,1700,2,1.43,31288250800,260487,104.44,118800,121400,117800,154000,83000,118500,120114.68,26.25,0,45945,121233,119866,118233,116866,115233,119050,116050,292,35500,500,82950,100,1,58492759,70308,46.09,1.69,12,0.45,2608.00,70987.00,200500,20240531,-40.05,99500,20241209,20.80,130000,-7.54,20250131,101500,18.42,20250102,200500,-40.05,20240531,99500,20.80,20241209,0.58,N,090430,500,292 억,,15352129,N,N,13321,N,00,N
 20250227,140744,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,120300,1800,2,1.52,28753709400,239404,95.98,118800,121400,117800,154000,83000,118500,120105.64,26.25,0,48211,121233,119866,118233,116866,115233,119050,116050,292,35500,500,82950,100,1,58492759,70367,46.13,1.69,12,0.41,2608.00,70987.00,200500,20240531,-40.00,99500,20241209,20.90,130000,-7.46,20250131,101500,18.52,20250102,200500,-40.00,20240531,99500,20.90,20241209,0.58,N,090430,500,292 억,,15352129,N,N,13321,N,00,N
diff --git a/090460/price/prices-20250201.csv b/090460/price/prices-20250201.csv
index 4ad06a4ab5a4..fe9359c1362c 100644
--- a/090460/price/prices-20250201.csv
+++ b/090460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160749,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15020,-750,5,-4.76,10225244300,675449,217.11,15500,15600,15020,20500,11040,15770,15138.40,13.56,0,-214143,16256,16012,15706,15462,15156,16135,15585,172,4730,500,11350,10,1,34464379,5177,5.71,0.75,12,1.96,2631.00,20155.00,27400,20240717,-45.18,14400,20241209,4.31,18060,-16.83,20250108,14540,3.30,20250203,27400,-45.18,20240717,14400,4.31,20241209,3.71,N,090460,500,172 억,,4673549,N,N,392,N,00,N
+20250228,150753,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15170,-600,5,-3.80,4480855860,293266,94.27,15500,15600,15100,20500,11040,15770,15278.03,13.56,0,-169539,16256,16012,15706,15462,15156,16135,15585,172,4730,500,11350,10,1,34464379,5228,5.77,0.75,12,0.85,2631.00,20155.00,27400,20240717,-44.64,14400,20241209,5.35,18060,-16.00,20250108,14540,4.33,20250203,27400,-44.64,20240717,14400,5.35,20241209,3.71,N,090460,500,172 억,,4673549,N,N,991,N,00,N
+20250228,140754,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15160,-610,5,-3.87,4078641230,266729,85.74,15500,15600,15100,20500,11040,15770,15290.13,13.56,0,-156823,16256,16012,15706,15462,15156,16135,15585,172,4730,500,11350,10,1,34464379,5225,5.76,0.75,12,0.77,2631.00,20155.00,27400,20240717,-44.67,14400,20241209,5.28,18060,-16.06,20250108,14540,4.26,20250203,27400,-44.67,20240717,14400,5.28,20241209,3.71,N,090460,500,172 억,,4673549,N,N,991,N,00,N
+20250228,130750,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15170,-600,5,-3.80,3619871090,236516,76.02,15500,15600,15100,20500,11040,15770,15303.66,13.56,0,-144976,16256,16012,15706,15462,15156,16135,15585,172,4730,500,11350,10,1,34464379,5228,5.77,0.75,12,0.69,2631.00,20155.00,27400,20240717,-44.64,14400,20241209,5.35,18060,-16.00,20250108,14540,4.33,20250203,27400,-44.64,20240717,14400,5.35,20241209,3.71,N,090460,500,172 억,,4673549,N,N,991,N,00,N
+20250228,120747,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15280,-490,5,-3.11,2489431850,162069,52.09,15500,15600,15260,20500,11040,15770,15358.63,13.56,0,-106996,16256,16012,15706,15462,15156,16135,15585,172,4730,500,11350,10,1,34464379,5266,5.81,0.76,12,0.47,2631.00,20155.00,27400,20240717,-44.23,14400,20241209,6.11,18060,-15.39,20250108,14540,5.09,20250203,27400,-44.23,20240717,14400,6.11,20241209,3.71,N,090460,500,172 억,,4673549,N,N,991,N,00,N
+20250228,110748,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15290,-480,5,-3.04,2214375170,144069,46.31,15500,15600,15270,20500,11040,15770,15368.38,13.56,0,-93066,16256,16012,15706,15462,15156,16135,15585,172,4730,500,11350,10,1,34464379,5270,5.81,0.76,12,0.42,2631.00,20155.00,27400,20240717,-44.20,14400,20241209,6.18,18060,-15.34,20250108,14540,5.16,20250203,27400,-44.20,20240717,14400,6.18,20241209,3.71,N,090460,500,172 억,,4673549,N,N,991,N,00,N
+20250228,100746,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15340,-430,5,-2.73,1386951930,89966,28.92,15500,15600,15310,20500,11040,15770,15413.76,13.56,0,-53030,16256,16012,15706,15462,15156,16135,15585,172,4730,500,11350,10,1,34464379,5287,5.83,0.76,12,0.26,2631.00,20155.00,27400,20240717,-44.01,14400,20241209,6.53,18060,-15.06,20250108,14540,5.50,20250203,27400,-44.01,20240717,14400,6.53,20241209,3.71,N,090460,500,172 억,,4673549,N,N,991,N,00,N
+20250228,090749,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15460,-310,5,-1.97,315562860,20400,6.56,15500,15600,15350,20500,11040,15770,15458.60,13.56,0,-11025,16256,16012,15706,15462,15156,16135,15585,172,4730,500,11350,10,1,34464379,5328,5.88,0.77,12,0.06,2631.00,20155.00,27400,20240717,-43.58,14400,20241209,7.36,18060,-14.40,20250108,14540,6.33,20250203,27400,-43.58,20240717,14400,7.36,20241209,3.71,N,090460,500,172 억,,4673549,N,N,991,N,00,N
 20250227,160742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15770,320,2,2.07,4897631070,310025,190.67,15480,15950,15400,20050,10820,15450,15797.75,13.54,0,18001,15676,15562,15386,15272,15096,15620,15330,172,4600,500,11120,10,1,34464379,5435,5.99,0.78,12,0.90,2631.00,20155.00,27400,20240717,-42.45,14400,20241209,9.51,18060,-12.68,20250108,14540,8.46,20250203,27400,-42.45,20240717,14400,9.51,20241209,3.61,N,090460,500,172 억,,4667051,N,N,991,N,00,N
 20250227,150741,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15770,320,2,2.07,4729449060,299362,184.11,15480,15950,15400,20050,10820,15450,15798.64,13.54,0,18969,15676,15562,15386,15272,15096,15620,15330,172,4600,500,11120,10,1,34464379,5435,5.99,0.78,12,0.87,2631.00,20155.00,27400,20240717,-42.45,14400,20241209,9.51,18060,-12.68,20250108,14540,8.46,20250203,27400,-42.45,20240717,14400,9.51,20241209,3.61,N,090460,500,172 억,,4667051,N,N,183,N,00,N
 20250227,140744,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15750,300,2,1.94,4124107310,260916,160.46,15480,15950,15400,20050,10820,15450,15806.51,13.54,0,33628,15676,15562,15386,15272,15096,15620,15330,172,4600,500,11120,10,1,34464379,5428,5.99,0.78,12,0.76,2631.00,20155.00,27400,20240717,-42.52,14400,20241209,9.38,18060,-12.79,20250108,14540,8.32,20250203,27400,-42.52,20240717,14400,9.38,20241209,3.61,N,090460,500,172 억,,4667051,N,N,183,N,00,N
diff --git a/090470/price/prices-20250201.csv b/090470/price/prices-20250201.csv
index f77196b8921f..3033b305d56e 100644
--- a/090470/price/prices-20250201.csv
+++ b/090470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4805,-135,5,-2.73,178447780,36985,156.50,4835,4925,4785,6420,3460,4940,4824.87,0.99,0,-13939,5050,4995,4925,4870,4800,5022,4897,87,1480,500,3450,5,1,17476594,840,-64.93,0.50,12,0.21,-74.00,9618.00,10200,20240223,-52.89,4120,20241209,16.63,5500,-12.64,20250207,4680,2.67,20250102,10110,-52.47,20240312,4120,16.63,20241209,2.09,N,090470,500,87 억,,173367,N,N,0,N,00,N
+20250228,150753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4815,-125,5,-2.53,170855040,35405,149.81,4835,4925,4785,6420,3460,4940,4825.73,0.99,0,-13112,5050,4995,4925,4870,4800,5022,4897,87,1480,500,3450,5,1,17476594,841,-65.07,0.50,12,0.20,-74.00,9618.00,10200,20240223,-52.79,4120,20241209,16.87,5500,-12.45,20250207,4680,2.88,20250102,10110,-52.37,20240312,4120,16.87,20241209,2.09,N,090470,500,87 억,,173367,N,N,0,N,00,N
+20250228,140755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4805,-135,5,-2.73,163062160,33781,142.94,4835,4925,4795,6420,3460,4940,4827.04,0.99,0,-11700,5050,4995,4925,4870,4800,5022,4897,87,1480,500,3450,5,1,17476594,840,-64.93,0.50,12,0.19,-74.00,9618.00,10200,20240223,-52.89,4120,20241209,16.63,5500,-12.64,20250207,4680,2.67,20250102,10110,-52.47,20240312,4120,16.63,20241209,2.09,N,090470,500,87 억,,173367,N,N,0,N,00,N
+20250228,130750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4805,-135,5,-2.73,151164385,31310,132.48,4835,4925,4795,6420,3460,4940,4827.99,0.99,0,-11245,5050,4995,4925,4870,4800,5022,4897,87,1480,500,3450,5,1,17476594,840,-64.93,0.50,12,0.18,-74.00,9618.00,10200,20240223,-52.89,4120,20241209,16.63,5500,-12.64,20250207,4680,2.67,20250102,10110,-52.47,20240312,4120,16.63,20241209,2.09,N,090470,500,87 억,,173367,N,N,0,N,00,N
+20250228,120748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4800,-140,5,-2.83,144985120,30024,127.04,4835,4925,4795,6420,3460,4940,4828.97,0.99,0,-10680,5050,4995,4925,4870,4800,5022,4897,87,1480,500,3450,5,1,17476594,839,-64.86,0.50,12,0.17,-74.00,9618.00,10200,20240223,-52.94,4120,20241209,16.50,5500,-12.73,20250207,4680,2.56,20250102,10110,-52.52,20240312,4120,16.50,20241209,2.09,N,090470,500,87 억,,173367,N,N,0,N,00,N
+20250228,110748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4830,-110,5,-2.23,115465995,23907,101.16,4835,4925,4795,6420,3460,4940,4829.80,0.99,0,-6965,5050,4995,4925,4870,4800,5022,4897,87,1480,500,3450,5,1,17476594,844,-65.27,0.50,12,0.14,-74.00,9618.00,10200,20240223,-52.65,4120,20241209,17.23,5500,-12.18,20250207,4680,3.21,20250102,10110,-52.23,20240312,4120,17.23,20241209,2.09,N,090470,500,87 억,,173367,N,N,0,N,00,N
+20250228,100746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4840,-100,5,-2.02,54545910,11266,47.67,4835,4925,4825,6420,3460,4940,4841.64,0.99,0,-3962,5050,4995,4925,4870,4800,5022,4897,87,1480,500,3450,5,1,17476594,846,-65.41,0.50,12,0.06,-74.00,9618.00,10200,20240223,-52.55,4120,20241209,17.48,5500,-12.00,20250207,4680,3.42,20250102,10110,-52.13,20240312,4120,17.48,20241209,2.09,N,090470,500,87 억,,173367,N,N,0,N,00,N
+20250228,090749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4840,-100,5,-2.02,15307070,3164,13.39,4835,4925,4835,6420,3460,4940,4837.89,0.99,0,-1271,5050,4995,4925,4870,4800,5022,4897,87,1480,500,3450,5,1,17476594,846,-65.41,0.50,12,0.02,-74.00,9618.00,10200,20240223,-52.55,4120,20241209,17.48,5500,-12.00,20250207,4680,3.42,20250102,10110,-52.13,20240312,4120,17.48,20241209,2.09,N,090470,500,87 억,,173367,N,N,0,N,00,N
 20250227,160742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,20,2,0.41,116116115,23633,154.79,4925,4980,4855,6390,3445,4920,4913.30,1.06,0,-12118,5053,4986,4953,4886,4853,4970,4870,87,1470,500,3440,5,1,17476594,863,-66.76,0.51,12,0.14,-74.00,9618.00,10200,20240223,-51.57,4120,20241209,19.90,5500,-10.18,20250207,4680,5.56,20250102,10110,-51.14,20240312,4120,19.90,20241209,2.11,N,090470,500,87 억,,185485,N,N,0,N,00,N
 20250227,150741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,15,2,0.30,109834930,22361,146.46,4925,4980,4855,6390,3445,4920,4911.90,1.06,0,-11057,5053,4986,4953,4886,4853,4970,4870,87,1470,500,3440,5,1,17476594,862,-66.69,0.51,12,0.13,-74.00,9618.00,10200,20240223,-51.62,4120,20241209,19.78,5500,-10.27,20250207,4680,5.45,20250102,10110,-51.19,20240312,4120,19.78,20241209,2.11,N,090470,500,87 억,,185485,N,N,0,N,00,N
 20250227,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4960,40,2,0.81,90930530,18536,121.40,4925,4980,4855,6390,3445,4920,4905.62,1.06,0,-8202,5053,4986,4953,4886,4853,4970,4870,87,1470,500,3440,5,1,17476594,867,-67.03,0.52,12,0.11,-74.00,9618.00,10200,20240223,-51.37,4120,20241209,20.39,5500,-9.82,20250207,4680,5.98,20250102,10110,-50.94,20240312,4120,20.39,20241209,2.11,N,090470,500,87 억,,185485,N,N,0,N,00,N
diff --git a/090710/price/prices-20250201.csv b/090710/price/prices-20250201.csv
index 8f60fc675f4b..52b66bc46300 100644
--- a/090710/price/prices-20250201.csv
+++ b/090710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,-175,5,-7.43,27605337845,12681795,159.98,2070,2280,2070,3060,1650,2355,2176.71,2.36,0,413788,2628,2491,2408,2271,2188,2450,2230,548,705,500,1460,5,1,109623165,2390,-40.37,2.45,12,11.57,-54.00,890.00,3860,20240228,-43.52,1073,20241023,103.17,3045,-28.41,20250219,1565,39.30,20250131,3860,-43.52,20240228,1073,103.17,20241023,0.86,N,090710,500,548 억,,2584757,N,N,24,N,00,N
+20250228,150753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-170,5,-7.22,26639208205,12238450,154.38,2070,2280,2070,3060,1650,2355,2176.63,2.36,0,522502,2628,2491,2408,2271,2188,2450,2230,548,705,500,1460,5,1,109623165,2395,-40.46,2.46,12,11.16,-54.00,890.00,3860,20240228,-43.39,1073,20241023,103.63,3045,-28.24,20250219,1565,39.62,20250131,3860,-43.39,20240228,1073,103.63,20241023,0.86,N,090710,500,548 억,,2584757,N,N,24,N,00,N
+20250228,140755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-170,5,-7.22,25295654830,11621691,146.60,2070,2280,2070,3060,1650,2355,2176.53,2.36,0,467504,2628,2491,2408,2271,2188,2450,2230,548,705,500,1460,5,1,109623165,2395,-40.46,2.46,12,10.60,-54.00,890.00,3860,20240228,-43.39,1073,20241023,103.63,3045,-28.24,20250219,1565,39.62,20250131,3860,-43.39,20240228,1073,103.63,20241023,0.86,N,090710,500,548 억,,2584757,N,N,24,N,00,N
+20250228,130751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2195,-160,5,-6.79,23731215750,10910906,137.64,2070,2280,2070,3060,1650,2355,2174.94,2.36,0,568874,2628,2491,2408,2271,2188,2450,2230,548,705,500,1460,5,1,109623165,2406,-40.65,2.47,12,9.95,-54.00,890.00,3860,20240228,-43.13,1073,20241023,104.57,3045,-27.91,20250219,1565,40.26,20250131,3860,-43.13,20240228,1073,104.57,20241023,0.86,N,090710,500,548 억,,2584757,N,N,24,N,00,N
+20250228,120748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,-175,5,-7.43,22820411870,10495624,132.40,2070,2280,2070,3060,1650,2355,2174.22,2.36,0,499451,2628,2491,2408,2271,2188,2450,2230,548,705,500,1460,5,1,109623165,2390,-40.37,2.45,12,9.57,-54.00,890.00,3860,20240228,-43.52,1073,20241023,103.17,3045,-28.41,20250219,1565,39.30,20250131,3860,-43.52,20240228,1073,103.17,20241023,0.86,N,090710,500,548 억,,2584757,N,N,24,N,00,N
+20250228,110749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,-175,5,-7.43,21089898035,9701188,122.38,2070,2280,2070,3060,1650,2355,2173.88,2.36,0,380782,2628,2491,2408,2271,2188,2450,2230,548,705,500,1460,5,1,109623165,2390,-40.37,2.45,12,8.85,-54.00,890.00,3860,20240228,-43.52,1073,20241023,103.17,3045,-28.41,20250219,1565,39.30,20250131,3860,-43.52,20240228,1073,103.17,20241023,0.86,N,090710,500,548 억,,2584757,N,N,24,N,00,N
+20250228,100747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2245,-110,5,-4.67,16392378445,7588312,95.72,2070,2245,2070,3060,1650,2355,2160.12,2.36,0,711524,2628,2491,2408,2271,2188,2450,2230,548,705,500,1460,5,1,109623165,2461,-41.57,2.52,12,6.92,-54.00,890.00,3860,20240228,-41.84,1073,20241023,109.23,3045,-26.27,20250219,1565,43.45,20250131,3860,-41.84,20240228,1073,109.23,20241023,0.86,N,090710,500,548 억,,2584757,N,N,24,N,00,N
+20250228,090750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2150,-205,5,-8.70,6353849535,2989149,37.71,2070,2180,2070,3060,1650,2355,2125.36,2.36,0,331478,2628,2491,2408,2271,2188,2450,2230,548,705,500,1460,5,1,109623165,2357,-39.81,2.42,12,2.73,-54.00,890.00,3860,20240228,-44.30,1073,20241023,100.37,3045,-29.39,20250219,1565,37.38,20250131,3860,-44.30,20240228,1073,100.37,20241023,0.86,N,090710,500,548 억,,2584757,N,N,24,N,00,N
 20250227,160743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2355,-115,5,-4.66,17907687685,7462252,119.21,2440,2545,2325,3210,1730,2470,2399.80,2.31,0,58233,2663,2566,2513,2416,2363,2540,2390,548,740,500,1530,5,1,109623165,2582,-43.61,2.65,12,6.81,-54.00,890.00,3860,20240228,-38.99,1073,20241023,119.48,3045,-22.66,20250219,1565,50.48,20250131,3860,-38.99,20240228,1073,119.48,20241023,0.88,N,090710,500,548 억,,2532111,N,N,24,N,00,N
 20250227,150742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2355,-115,5,-4.66,17354451055,7227170,115.46,2440,2545,2325,3210,1730,2470,2401.22,2.31,0,52771,2663,2566,2513,2416,2363,2540,2390,548,740,500,1530,5,1,109623165,2582,-43.61,2.65,12,6.59,-54.00,890.00,3860,20240228,-38.99,1073,20241023,119.48,3045,-22.66,20250219,1565,50.48,20250131,3860,-38.99,20240228,1073,119.48,20241023,0.88,N,090710,500,548 억,,2532111,N,N,0,N,00,N
 20250227,140745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2350,-120,5,-4.86,16319681080,6786997,108.43,2440,2545,2325,3210,1730,2470,2404.49,2.31,0,-22827,2663,2566,2513,2416,2363,2540,2390,548,740,500,1530,5,1,109623165,2576,-43.52,2.64,12,6.19,-54.00,890.00,3860,20240228,-39.12,1073,20241023,119.01,3045,-22.82,20250219,1565,50.16,20250131,3860,-39.12,20240228,1073,119.01,20241023,0.88,N,090710,500,548 억,,2532111,N,N,0,N,00,N
diff --git a/090850/price/prices-20250201.csv b/090850/price/prices-20250201.csv
index 2ff1730d32c5..2a7deae4bf4b 100644
--- a/090850/price/prices-20250201.csv
+++ b/090850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-30,5,-0.58,216116380,42353,125.68,5120,5160,5080,6720,3620,5170,5102.74,8.49,0,-10412,5270,5220,5170,5120,5070,5245,5145,119,1550,500,3720,10,1,23746361,1221,-233.64,1.40,12,0.18,-22.00,3684.00,6680,20241111,-23.05,4815,20250203,6.75,5350,-3.93,20250106,4815,6.75,20250203,6680,-23.05,20241111,4815,6.75,20250203,1.16,N,090850,500,118 억,,2015884,N,N,63,N,00,N
+20250228,150753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-60,5,-1.16,206113380,40405,119.90,5120,5160,5080,6720,3620,5170,5101.19,8.49,0,-9591,5270,5220,5170,5120,5070,5245,5145,119,1550,500,3720,10,1,23746361,1213,-232.27,1.39,12,0.17,-22.00,3684.00,6680,20241111,-23.50,4815,20250203,6.13,5350,-4.49,20250106,4815,6.13,20250203,6680,-23.50,20241111,4815,6.13,20250203,1.16,N,090850,500,118 억,,2015884,N,N,63,N,00,N
+20250228,140755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-60,5,-1.16,155308800,30432,90.31,5120,5160,5080,6720,3620,5170,5103.47,8.49,0,-9225,5270,5220,5170,5120,5070,5245,5145,119,1550,500,3720,10,1,23746361,1213,-232.27,1.39,12,0.13,-22.00,3684.00,6680,20241111,-23.50,4815,20250203,6.13,5350,-4.49,20250106,4815,6.13,20250203,6680,-23.50,20241111,4815,6.13,20250203,1.16,N,090850,500,118 억,,2015884,N,N,63,N,00,N
+20250228,130751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-80,5,-1.55,143433350,28105,83.40,5120,5160,5080,6720,3620,5170,5103.48,8.49,0,-9112,5270,5220,5170,5120,5070,5245,5145,119,1550,500,3720,10,1,23746361,1209,-231.36,1.38,12,0.12,-22.00,3684.00,6680,20241111,-23.80,4815,20250203,5.71,5350,-4.86,20250106,4815,5.71,20250203,6680,-23.80,20241111,4815,5.71,20250203,1.16,N,090850,500,118 억,,2015884,N,N,63,N,00,N
+20250228,120748,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-70,5,-1.35,126161040,24711,73.33,5120,5160,5090,6720,3620,5170,5105.46,8.49,0,-9059,5270,5220,5170,5120,5070,5245,5145,119,1550,500,3720,10,1,23746361,1211,-231.82,1.38,12,0.10,-22.00,3684.00,6680,20241111,-23.65,4815,20250203,5.92,5350,-4.67,20250106,4815,5.92,20250203,6680,-23.65,20241111,4815,5.92,20250203,1.16,N,090850,500,118 억,,2015884,N,N,63,N,00,N
+20250228,110749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-60,5,-1.16,84054550,16459,48.84,5120,5160,5090,6720,3620,5170,5106.91,8.49,0,-7711,5270,5220,5170,5120,5070,5245,5145,119,1550,500,3720,10,1,23746361,1213,-232.27,1.39,12,0.07,-22.00,3684.00,6680,20241111,-23.50,4815,20250203,6.13,5350,-4.49,20250106,4815,6.13,20250203,6680,-23.50,20241111,4815,6.13,20250203,1.16,N,090850,500,118 억,,2015884,N,N,63,N,00,N
+20250228,100747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-60,5,-1.16,60984440,11945,35.45,5120,5160,5090,6720,3620,5170,5105.44,8.49,0,-6667,5270,5220,5170,5120,5070,5245,5145,119,1550,500,3720,10,1,23746361,1213,-232.27,1.39,12,0.05,-22.00,3684.00,6680,20241111,-23.50,4815,20250203,6.13,5350,-4.49,20250106,4815,6.13,20250203,6680,-23.50,20241111,4815,6.13,20250203,1.16,N,090850,500,118 억,,2015884,N,N,63,N,00,N
+20250228,090750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-30,5,-0.58,8100960,1584,4.70,5120,5160,5110,6720,3620,5170,5114.24,8.49,0,-1045,5270,5220,5170,5120,5070,5245,5145,119,1550,500,3720,10,1,23746361,1221,-233.64,1.40,12,0.01,-22.00,3684.00,6680,20241111,-23.05,4815,20250203,6.75,5350,-3.93,20250106,4815,6.75,20250203,6680,-23.05,20241111,4815,6.75,20250203,1.16,N,090850,500,118 억,,2015884,N,N,63,N,00,N
 20250227,160743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,0,3,0.00,169427820,32828,33.44,5160,5220,5120,6720,3620,5170,5160.99,8.50,0,-14875,5336,5252,5176,5092,5016,5295,5135,119,1550,500,3720,10,1,23746361,1228,-235.00,1.40,12,0.14,-22.00,3684.00,6680,20241111,-22.60,4815,20250203,7.37,5350,-3.36,20250106,4815,7.37,20250203,6680,-22.60,20241111,4815,7.37,20250203,1.16,N,090850,500,118 억,,2017386,N,N,63,N,00,N
 20250227,150742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,-20,5,-0.39,156273470,30276,30.84,5160,5220,5120,6720,3620,5170,5161.63,8.50,0,-14103,5336,5252,5176,5092,5016,5295,5135,119,1550,500,3720,10,1,23746361,1223,-234.09,1.40,12,0.13,-22.00,3684.00,6680,20241111,-22.90,4815,20250203,6.96,5350,-3.74,20250106,4815,6.96,20250203,6680,-22.90,20241111,4815,6.96,20250203,1.16,N,090850,500,118 억,,2017386,N,N,0,N,00,N
 20250227,140745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-30,5,-0.58,146801570,28435,28.97,5160,5220,5120,6720,3620,5170,5162.71,8.50,0,-12897,5336,5252,5176,5092,5016,5295,5135,119,1550,500,3720,10,1,23746361,1221,-233.64,1.40,12,0.12,-22.00,3684.00,6680,20241111,-23.05,4815,20250203,6.75,5350,-3.93,20250106,4815,6.75,20250203,6680,-23.05,20241111,4815,6.75,20250203,1.16,N,090850,500,118 억,,2017386,N,N,0,N,00,N
diff --git a/091090/price/prices-20250201.csv b/091090/price/prices-20250201.csv
index 2a37ec237e7e..9c9bf194326d 100644
--- a/091090/price/prices-20250201.csv
+++ b/091090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160750,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240219,0.00,1270,20240219,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240228,1270,0.00,20240228,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250228,150754,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240219,0.00,1270,20240219,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240228,1270,0.00,20240228,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250228,140756,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240219,0.00,1270,20240219,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240228,1270,0.00,20240228,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250228,130751,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240219,0.00,1270,20240219,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240228,1270,0.00,20240228,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250228,120748,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240219,0.00,1270,20240219,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240228,1270,0.00,20240228,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250228,110749,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240219,0.00,1270,20240219,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240228,1270,0.00,20240228,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250228,100747,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240219,0.00,1270,20240219,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240228,1270,0.00,20240228,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250228,090750,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240219,0.00,1270,20240219,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240228,1270,0.00,20240228,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250227,160743,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240216,0.00,1270,20240216,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240227,1270,0.00,20240227,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250227,150742,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240216,0.00,1270,20240216,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240227,1270,0.00,20240227,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250227,140745,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240216,0.00,1270,20240216,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240227,1270,0.00,20240227,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250201.csv b/091120/price/prices-20250201.csv
index 5e4b4a40fb3a..296cf66891ba 100644
--- a/091120/price/prices-20250201.csv
+++ b/091120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160751,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,18420,-940,5,-4.86,5818805390,313019,103.67,19110,19170,18260,25150,13560,19360,18589.49,1.24,0,12798,20440,19900,19610,19070,18780,19755,18925,87,5790,500,13930,10,1,17132936,3156,-26.70,1.25,12,1.83,-690.00,14723.00,43800,20240222,-57.95,18260,20250228,0.88,30700,-40.00,20250102,18260,0.88,20250228,39300,-53.13,20240619,18260,0.88,20250228,4.40,N,091120,500,86 억,,211892,N,N,836,N,00,N
+20250228,150754,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,18360,-1000,5,-5.17,5487322490,295020,97.70,19110,19170,18260,25150,13560,19360,18599.75,1.24,0,14335,20440,19900,19610,19070,18780,19755,18925,87,5790,500,13930,10,1,17132936,3146,-26.61,1.25,12,1.72,-690.00,14723.00,43800,20240222,-58.08,18260,20250228,0.55,30700,-40.20,20250102,18260,0.55,20250228,39300,-53.28,20240619,18260,0.55,20250228,4.40,N,091120,500,86 억,,211892,N,N,136,N,00,N
+20250228,140756,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,18380,-980,5,-5.06,4851922070,260321,86.21,19110,19170,18380,25150,13560,19360,18638.14,1.24,0,7952,20440,19900,19610,19070,18780,19755,18925,87,5790,500,13930,10,1,17132936,3149,-26.64,1.25,12,1.52,-690.00,14723.00,43800,20240222,-58.04,18380,20250228,0.00,30700,-40.13,20250102,18380,0.00,20250228,39300,-53.23,20240619,18380,0.00,20250228,4.40,N,091120,500,86 억,,211892,N,N,136,N,00,N
+20250228,130752,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,18470,-890,5,-4.60,4296879860,230192,76.23,19110,19170,18390,25150,13560,19360,18666.41,1.24,0,7261,20440,19900,19610,19070,18780,19755,18925,87,5790,500,13930,10,1,17132936,3164,-26.77,1.25,12,1.34,-690.00,14723.00,43800,20240222,-57.83,18390,20250228,0.44,30700,-39.84,20250102,18390,0.44,20250228,39300,-53.00,20240619,18390,0.44,20250228,4.40,N,091120,500,86 억,,211892,N,N,136,N,00,N
+20250228,120749,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,18510,-850,5,-4.39,3592467080,192034,63.60,19110,19170,18500,25150,13560,19360,18707.35,1.24,0,12203,20440,19900,19610,19070,18780,19755,18925,87,5790,500,13930,10,1,17132936,3171,-26.83,1.26,12,1.12,-690.00,14723.00,43800,20240222,-57.74,18500,20250228,0.05,30700,-39.71,20250102,18500,0.05,20250228,39300,-52.90,20240619,18500,0.05,20250228,4.40,N,091120,500,86 억,,211892,N,N,136,N,00,N
+20250228,110750,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,18580,-780,5,-4.03,3002530270,160307,53.09,19110,19170,18510,25150,13560,19360,18729.76,1.24,0,1135,20440,19900,19610,19070,18780,19755,18925,87,5790,500,13930,10,1,17132936,3183,-26.93,1.26,12,0.94,-690.00,14723.00,43800,20240222,-57.58,18510,20250228,0.38,30700,-39.48,20250102,18510,0.38,20250228,39300,-52.72,20240619,18510,0.38,20250228,4.40,N,091120,500,86 억,,211892,N,N,136,N,00,N
+20250228,100747,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,18610,-750,5,-3.87,2445592120,130318,43.16,19110,19170,18550,25150,13560,19360,18766.21,1.24,0,408,20440,19900,19610,19070,18780,19755,18925,87,5790,500,13930,10,1,17132936,3188,-26.97,1.26,12,0.76,-690.00,14723.00,43800,20240222,-57.51,18550,20250228,0.32,30700,-39.38,20250102,18550,0.32,20250228,39300,-52.65,20240619,18550,0.32,20250228,4.40,N,091120,500,86 억,,211892,N,N,136,N,00,N
+20250228,090751,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,18880,-480,5,-2.48,765876060,40347,13.36,19110,19170,18850,25150,13560,19360,18981.95,1.24,0,11342,20440,19900,19610,19070,18780,19755,18925,87,5790,500,13930,10,1,17132936,3235,-27.36,1.28,12,0.24,-690.00,14723.00,43800,20240222,-56.89,18850,20250228,0.16,30700,-38.50,20250102,18850,0.16,20250228,39300,-51.96,20240619,18850,0.16,20250228,4.40,N,091120,500,86 억,,211892,N,N,136,N,00,N
 20250227,160743,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,19360,-690,5,-3.44,5771767240,295673,174.55,20050,20150,19320,26050,14050,20050,19521.64,1.16,0,13471,21150,20600,20300,19750,19450,20450,19600,87,6000,500,14430,10,1,17132936,3317,-28.06,1.31,12,1.73,-690.00,14723.00,43800,20240222,-55.80,19320,20250227,0.21,30700,-36.94,20250102,19320,0.21,20250227,39300,-50.74,20240619,19320,0.21,20250227,4.29,N,091120,500,86 억,,198392,N,N,136,N,00,N
 20250227,150742,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,19460,-590,5,-2.94,5478393600,280548,165.62,20050,20150,19320,26050,14050,20050,19527.47,1.16,0,12040,21150,20600,20300,19750,19450,20450,19600,87,6000,500,14430,10,1,17132936,3334,-28.20,1.32,12,1.64,-690.00,14723.00,43800,20240222,-55.57,19320,20250227,0.72,30700,-36.61,20250102,19320,0.72,20250227,39300,-50.48,20240619,19320,0.72,20250227,4.29,N,091120,500,86 억,,198392,N,N,4,N,00,N
 20250227,140745,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,19370,-680,5,-3.39,5160797530,264214,155.98,20050,20150,19320,26050,14050,20050,19532.64,1.16,0,7427,21150,20600,20300,19750,19450,20450,19600,87,6000,500,14430,10,1,17132936,3319,-28.07,1.32,12,1.54,-690.00,14723.00,43800,20240222,-55.78,19320,20250227,0.26,30700,-36.91,20250102,19320,0.26,20250227,39300,-50.71,20240619,19320,0.26,20250227,4.29,N,091120,500,86 억,,198392,N,N,4,N,00,N
diff --git a/091340/price/prices-20250201.csv b/091340/price/prices-20250201.csv
index 10ab2bbd4d94..144e83163006 100644
--- a/091340/price/prices-20250201.csv
+++ b/091340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160751,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,3190,-125,5,-3.77,10305740235,3131001,129.45,3400,3475,3070,4305,2325,3315,3291.66,0.65,0,-8946,3598,3456,3173,3031,2748,3527,3102,59,990,500,2380,5,1,11703721,373,-6.35,0.43,12,26.75,-502.00,7473.00,3475,20250228,-8.20,2020,20240805,57.92,3475,-8.20,20250228,2270,40.53,20250203,3475,-8.20,20250228,2020,57.92,20240805,0.39,N,091340,500,58 억,,76534,N,N,0,N,00,N
+20250228,150754,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,3135,-180,5,-5.43,10125716050,3074148,127.10,3400,3475,3070,4305,2325,3315,3293.83,0.65,0,-8200,3598,3456,3173,3031,2748,3527,3102,59,990,500,2380,5,1,11703721,367,-6.25,0.42,12,26.27,-502.00,7473.00,3475,20250228,-9.78,2020,20240805,55.20,3475,-9.78,20250228,2270,38.11,20250203,3475,-9.78,20250228,2020,55.20,20240805,0.39,N,091340,500,58 억,,76534,N,N,0,N,00,N
+20250228,140756,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,3185,-130,5,-3.92,9954649610,3019696,124.85,3400,3475,3070,4305,2325,3315,3296.57,0.65,0,-8698,3598,3456,3173,3031,2748,3527,3102,59,990,500,2380,5,1,11703721,373,-6.34,0.43,12,25.80,-502.00,7473.00,3475,20250228,-8.35,2020,20240805,57.67,3475,-8.35,20250228,2270,40.31,20250203,3475,-8.35,20250228,2020,57.67,20240805,0.39,N,091340,500,58 억,,76534,N,N,0,N,00,N
+20250228,130752,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,3095,-220,5,-6.64,9812182665,2974334,122.97,3400,3475,3070,4305,2325,3315,3298.95,0.65,0,-6947,3598,3456,3173,3031,2748,3527,3102,59,990,500,2380,5,1,11703721,362,-6.17,0.41,12,25.41,-502.00,7473.00,3475,20250228,-10.94,2020,20240805,53.22,3475,-10.94,20250228,2270,36.34,20250203,3475,-10.94,20250228,2020,53.22,20240805,0.39,N,091340,500,58 억,,76534,N,N,0,N,00,N
+20250228,120749,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,3170,-145,5,-4.37,9397720410,2842268,117.51,3400,3475,3150,4305,2325,3315,3306.42,0.65,0,-12870,3598,3456,3173,3031,2748,3527,3102,59,990,500,2380,5,1,11703721,371,-6.31,0.42,12,24.29,-502.00,7473.00,3475,20250228,-8.78,2020,20240805,56.93,3475,-8.78,20250228,2270,39.65,20250203,3475,-8.78,20250228,2020,56.93,20240805,0.39,N,091340,500,58 억,,76534,N,N,0,N,00,N
+20250228,110750,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,3250,-65,5,-1.96,9122580200,2756657,113.97,3400,3475,3150,4305,2325,3315,3309.29,0.65,0,-11632,3598,3456,3173,3031,2748,3527,3102,59,990,500,2380,5,1,11703721,380,-6.47,0.43,12,23.55,-502.00,7473.00,3475,20250228,-6.47,2020,20240805,60.89,3475,-6.47,20250228,2270,43.17,20250203,3475,-6.47,20250228,2020,60.89,20240805,0.39,N,091340,500,58 억,,76534,N,N,0,N,00,N
+20250228,100748,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,3260,-55,5,-1.66,8196400825,2473604,102.27,3400,3475,3150,4305,2325,3315,3313.55,0.65,0,-10402,3598,3456,3173,3031,2748,3527,3102,59,990,500,2380,5,1,11703721,382,-6.49,0.44,12,21.14,-502.00,7473.00,3475,20250228,-6.19,2020,20240805,61.39,3475,-6.19,20250228,2270,43.61,20250203,3475,-6.19,20250228,2020,61.39,20240805,0.39,N,091340,500,58 억,,76534,N,N,0,N,00,N
+20250228,090751,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,3190,-125,5,-3.77,4112705520,1227948,50.77,3400,3475,3160,4305,2325,3315,3349.25,0.65,0,-8955,3598,3456,3173,3031,2748,3527,3102,59,990,500,2380,5,1,11703721,373,-6.35,0.43,12,10.49,-502.00,7473.00,3475,20250228,-8.20,2020,20240805,57.92,3475,-8.20,20250228,2270,40.53,20250203,3475,-8.20,20250228,2020,57.92,20240805,0.39,N,091340,500,58 억,,76534,N,N,0,N,00,N
 20250227,160744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,765,1,30.00,7766081545,2418436,3198.10,2945,3315,2890,3315,1785,2550,3211.21,0.72,0,-8866,2593,2571,2538,2516,2483,2555,2500,59,765,500,1830,5,1,11703721,388,-6.60,0.44,12,20.66,-502.00,7473.00,3380,20240530,-1.92,2020,20240805,64.11,3315,0.00,20250227,2270,46.04,20250203,3380,-1.92,20240530,2020,64.11,20240805,0.39,N,091340,500,58 억,,84566,N,N,0,N,00,N
 20250227,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,765,1,30.00,7764755545,2418036,3197.57,2945,3315,2890,3315,1785,2550,3211.19,0.72,0,-8900,2593,2571,2538,2516,2483,2555,2500,59,765,500,1830,5,1,11703721,388,-6.60,0.44,12,20.66,-502.00,7473.00,3380,20240530,-1.92,2020,20240805,64.11,3315,0.00,20250227,2270,46.04,20250203,3380,-1.92,20240530,2020,64.11,20240805,0.39,N,091340,500,58 억,,84566,N,N,0,N,00,N
 20250227,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,765,1,30.00,7751787265,2414124,3192.40,2945,3315,2890,3315,1785,2550,3211.02,0.72,0,-8900,2593,2571,2538,2516,2483,2555,2500,59,765,500,1830,5,1,11703721,388,-6.60,0.44,12,20.63,-502.00,7473.00,3380,20240530,-1.92,2020,20240805,64.11,3315,0.00,20250227,2270,46.04,20250203,3380,-1.92,20240530,2020,64.11,20240805,0.39,N,091340,500,58 억,,84566,N,N,0,N,00,N
diff --git a/091440/price/prices-20250201.csv b/091440/price/prices-20250201.csv
index 4974efdda078..813dc670f89b 100644
--- a/091440/price/prices-20250201.csv
+++ b/091440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,-10,5,-0.23,5818976645,1348251,23.73,4235,4550,4220,5590,3010,4300,4315.96,2.09,0,-10928,5166,4732,4321,3887,3476,4950,4105,121,1290,500,3010,5,1,24246250,1040,-7.99,2.72,12,5.56,-537.00,1576.00,16350,20240320,-73.76,2575,20250220,66.60,7620,-43.70,20250103,2575,66.60,20250220,16350,-73.76,20240320,2575,66.60,20250220,0.00,N,091440,500,121 억,,507614,N,N,0,N,00,N
+20250228,150755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,0,3,0.00,5634524955,1305358,22.97,4235,4550,4220,5590,3010,4300,4316.46,2.09,0,-8829,5166,4732,4321,3887,3476,4950,4105,121,1290,500,3010,5,1,24246250,1043,-8.01,2.73,12,5.38,-537.00,1576.00,16350,20240320,-73.70,2575,20250220,66.99,7620,-43.57,20250103,2575,66.99,20250220,16350,-73.70,20240320,2575,66.99,20250220,0.00,N,091440,500,121 억,,507614,N,N,0,N,00,N
+20250228,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-30,5,-0.70,5173790425,1198003,21.08,4235,4550,4220,5590,3010,4300,4318.68,2.09,0,-18333,5166,4732,4321,3887,3476,4950,4105,121,1290,500,3010,5,1,24246250,1035,-7.95,2.71,12,4.94,-537.00,1576.00,16350,20240320,-73.88,2575,20250220,65.83,7620,-43.96,20250103,2575,65.83,20250220,16350,-73.88,20240320,2575,65.83,20250220,0.00,N,091440,500,121 억,,507614,N,N,0,N,00,N
+20250228,130752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-5,5,-0.12,4959039275,1147642,20.20,4235,4550,4220,5590,3010,4300,4321.07,2.09,0,-13822,5166,4732,4321,3887,3476,4950,4105,121,1290,500,3010,5,1,24246250,1041,-8.00,2.73,12,4.73,-537.00,1576.00,16350,20240320,-73.73,2575,20250220,66.80,7620,-43.64,20250103,2575,66.80,20250220,16350,-73.73,20240320,2575,66.80,20250220,0.00,N,091440,500,121 억,,507614,N,N,0,N,00,N
+20250228,120749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,-70,5,-1.63,4423955170,1022990,18.00,4235,4550,4225,5590,3010,4300,4324.54,2.09,0,-17888,5166,4732,4321,3887,3476,4950,4105,121,1290,500,3010,5,1,24246250,1026,-7.88,2.68,12,4.22,-537.00,1576.00,16350,20240320,-74.13,2575,20250220,64.27,7620,-44.49,20250103,2575,64.27,20250220,16350,-74.13,20240320,2575,64.27,20250220,0.00,N,091440,500,121 억,,507614,N,N,0,N,00,N
+20250228,110750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,-45,5,-1.05,3822647955,881677,15.52,4235,4550,4225,5590,3010,4300,4335.66,2.09,0,21382,5166,4732,4321,3887,3476,4950,4105,121,1290,500,3010,5,1,24246250,1032,-7.92,2.70,12,3.64,-537.00,1576.00,16350,20240320,-73.98,2575,20250220,65.24,7620,-44.16,20250103,2575,65.24,20250220,16350,-73.98,20240320,2575,65.24,20250220,0.00,N,091440,500,121 억,,507614,N,N,0,N,00,N
+20250228,100748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-30,5,-0.70,3036108390,697467,12.27,4235,4550,4225,5590,3010,4300,4353.06,2.09,0,48025,5166,4732,4321,3887,3476,4950,4105,121,1290,500,3010,5,1,24246250,1035,-7.95,2.71,12,2.88,-537.00,1576.00,16350,20240320,-73.88,2575,20250220,65.83,7620,-43.96,20250103,2575,65.83,20250220,16350,-73.88,20240320,2575,65.83,20250220,0.00,N,091440,500,121 억,,507614,N,N,0,N,00,N
+20250228,090751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,105,2,2.44,1330323545,301503,5.31,4235,4550,4225,5590,3010,4300,4412.34,2.09,0,-9385,5166,4732,4321,3887,3476,4950,4105,121,1290,500,3010,5,1,24246250,1068,-8.20,2.80,12,1.24,-537.00,1576.00,16350,20240320,-73.06,2575,20250220,71.07,7620,-42.19,20250103,2575,71.07,20250220,16350,-73.06,20240320,2575,71.07,20250220,0.00,N,091440,500,121 억,,507614,N,N,0,N,00,N
 20250227,160744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,350,2,8.86,24524454105,5663106,83.91,3945,4755,3910,5130,2765,3950,4330.59,2.16,0,-14978,4500,4225,3910,3635,3320,4362,3772,121,1180,500,2760,5,1,24246250,1043,-8.01,2.73,12,23.36,-537.00,1576.00,16350,20240320,-73.70,2575,20250220,66.99,7620,-43.57,20250103,2575,66.99,20250220,16350,-73.70,20240320,2575,66.99,20250220,0.00,N,091440,500,121 억,,522835,N,N,0,N,00,N
 20250227,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4350,400,2,10.13,24053203625,5554196,82.30,3945,4755,3910,5130,2765,3950,4330.65,2.16,0,-26792,4500,4225,3910,3635,3320,4362,3772,121,1180,500,2760,5,1,24246250,1055,-8.10,2.76,12,22.91,-537.00,1576.00,16350,20240320,-73.39,2575,20250220,68.93,7620,-42.91,20250103,2575,68.93,20250220,16350,-73.39,20240320,2575,68.93,20250220,0.00,N,091440,500,121 억,,522835,N,N,0,N,00,N
 20250227,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,550,2,13.92,19524804655,4536285,67.22,3945,4755,3910,5130,2765,3950,4304.15,2.16,0,-26273,4500,4225,3910,3635,3320,4362,3772,121,1180,500,2760,5,1,24246250,1091,-8.38,2.86,12,18.71,-537.00,1576.00,16350,20240320,-72.48,2575,20250220,74.76,7620,-40.94,20250103,2575,74.76,20250220,16350,-72.48,20240320,2575,74.76,20250220,0.00,N,091440,500,121 억,,522835,N,N,0,N,00,N
diff --git a/091580/price/prices-20250201.csv b/091580/price/prices-20250201.csv
index f988657caa77..9baccaa21ddc 100644
--- a/091580/price/prices-20250201.csv
+++ b/091580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,-400,5,-4.67,865786160,104727,116.39,8400,8490,8120,11120,6000,8560,8267.21,2.59,0,10351,8773,8666,8563,8456,8353,8615,8405,69,2560,500,6160,10,1,13328219,1088,4.24,0.75,12,0.79,1924.00,10944.00,20700,20240320,-60.58,6510,20241209,25.35,9900,-17.58,20250225,6590,23.82,20250203,20700,-60.58,20240320,6510,25.35,20241209,3.70,N,091580,500,69 억,,344652,N,N,0,N,00,N
+20250228,150755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,-370,5,-4.32,843761570,102031,113.40,8400,8490,8120,11120,6000,8560,8269.66,2.59,0,10420,8773,8666,8563,8456,8353,8615,8405,69,2560,500,6160,10,1,13328219,1092,4.26,0.75,12,0.77,1924.00,10944.00,20700,20240320,-60.43,6510,20241209,25.81,9900,-17.27,20250225,6590,24.28,20250203,20700,-60.43,20240320,6510,25.81,20241209,3.70,N,091580,500,69 억,,344652,N,N,0,N,00,N
+20250228,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,-400,5,-4.67,778604360,94046,104.52,8400,8490,8120,11120,6000,8560,8278.97,2.59,0,7446,8773,8666,8563,8456,8353,8615,8405,69,2560,500,6160,10,1,13328219,1088,4.24,0.75,12,0.71,1924.00,10944.00,20700,20240320,-60.58,6510,20241209,25.35,9900,-17.58,20250225,6590,23.82,20250203,20700,-60.58,20240320,6510,25.35,20241209,3.70,N,091580,500,69 억,,344652,N,N,0,N,00,N
+20250228,130752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,-400,5,-4.67,644723370,77650,86.30,8400,8490,8150,11120,6000,8560,8302.94,2.59,0,3308,8773,8666,8563,8456,8353,8615,8405,69,2560,500,6160,10,1,13328219,1088,4.24,0.75,12,0.58,1924.00,10944.00,20700,20240320,-60.58,6510,20241209,25.35,9900,-17.58,20250225,6590,23.82,20250203,20700,-60.58,20240320,6510,25.35,20241209,3.70,N,091580,500,69 억,,344652,N,N,0,N,00,N
+20250228,120750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8220,-340,5,-3.97,547694630,65795,73.13,8400,8490,8200,11120,6000,8560,8324.26,2.59,0,3147,8773,8666,8563,8456,8353,8615,8405,69,2560,500,6160,10,1,13328219,1096,4.27,0.75,12,0.49,1924.00,10944.00,20700,20240320,-60.29,6510,20241209,26.27,9900,-16.97,20250225,6590,24.73,20250203,20700,-60.29,20240320,6510,26.27,20241209,3.70,N,091580,500,69 억,,344652,N,N,0,N,00,N
+20250228,110750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,-280,5,-3.27,429938570,51492,57.23,8400,8490,8260,11120,6000,8560,8349.62,2.59,0,967,8773,8666,8563,8456,8353,8615,8405,69,2560,500,6160,10,1,13328219,1104,4.30,0.76,12,0.39,1924.00,10944.00,20700,20240320,-60.00,6510,20241209,27.19,9900,-16.36,20250225,6590,25.64,20250203,20700,-60.00,20240320,6510,27.19,20241209,3.70,N,091580,500,69 억,,344652,N,N,0,N,00,N
+20250228,100748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,-160,5,-1.87,268882260,32086,35.66,8400,8490,8310,11120,6000,8560,8380.05,2.59,0,269,8773,8666,8563,8456,8353,8615,8405,69,2560,500,6160,10,1,13328219,1120,4.37,0.77,12,0.24,1924.00,10944.00,20700,20240320,-59.42,6510,20241209,29.03,9900,-15.15,20250225,6590,27.47,20250203,20700,-59.42,20240320,6510,29.03,20241209,3.70,N,091580,500,69 억,,344652,N,N,0,N,00,N
+20250228,090752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,-140,5,-1.64,52878220,6303,7.01,8400,8480,8320,11120,6000,8560,8389.37,2.59,0,-248,8773,8666,8563,8456,8353,8615,8405,69,2560,500,6160,10,1,13328219,1122,4.38,0.77,12,0.05,1924.00,10944.00,20700,20240320,-59.32,6510,20241209,29.34,9900,-14.95,20250225,6590,27.77,20250203,20700,-59.32,20240320,6510,29.34,20241209,3.70,N,091580,500,69 억,,344652,N,N,0,N,00,N
 20250227,160744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,-20,5,-0.23,762918890,89157,30.10,8580,8670,8460,11150,6010,8580,8557.02,2.64,0,-6959,9086,8832,8566,8312,8046,8960,8440,69,2570,500,6170,10,1,13328219,1141,4.45,0.78,12,0.67,1924.00,10944.00,20700,20240320,-58.65,6510,20241209,31.49,9900,-13.54,20250225,6590,29.89,20250203,20700,-58.65,20240320,6510,31.49,20241209,3.44,N,091580,500,69 억,,351586,N,N,0,N,00,N
 20250227,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,-50,5,-0.58,741291510,86624,29.25,8580,8670,8460,11150,6010,8580,8557.58,2.64,0,-6698,9086,8832,8566,8312,8046,8960,8440,69,2570,500,6170,10,1,13328219,1137,4.43,0.78,12,0.65,1924.00,10944.00,20700,20240320,-58.79,6510,20241209,31.03,9900,-13.84,20250225,6590,29.44,20250203,20700,-58.79,20240320,6510,31.03,20241209,3.44,N,091580,500,69 억,,351586,N,N,0,N,00,N
 20250227,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8610,30,2,0.35,653083440,76301,25.76,8580,8670,8460,11150,6010,8580,8559.30,2.64,0,-6079,9086,8832,8566,8312,8046,8960,8440,69,2570,500,6170,10,1,13328219,1148,4.48,0.79,12,0.57,1924.00,10944.00,20700,20240320,-58.41,6510,20241209,32.26,9900,-13.03,20250225,6590,30.65,20250203,20700,-58.41,20240320,6510,32.26,20241209,3.44,N,091580,500,69 억,,351586,N,N,0,N,00,N
diff --git a/091590/price/prices-20250201.csv b/091590/price/prices-20250201.csv
index 5d4ff27a600b..e3b89e8f6f4f 100644
--- a/091590/price/prices-20250201.csv
+++ b/091590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160752,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3930,-140,5,-3.44,67454315,17181,140.99,3955,4000,3885,5290,2850,4070,3926.10,1.07,0,-634,4140,4105,4060,4025,3980,4122,4042,59,1220,500,2930,5,1,11740000,461,-3.91,0.30,12,0.15,-1005.00,13091.00,6180,20240220,-36.41,3640,20240806,7.97,4125,-4.73,20250107,3740,5.08,20250203,6050,-35.04,20240304,3640,7.97,20240806,0.58,N,091590,500,58 억,,126120,N,N,0,N,00,N
+20250228,150755,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3945,-125,5,-3.07,60366155,15368,126.11,3955,4000,3885,5290,2850,4070,3928.04,1.07,0,-142,4140,4105,4060,4025,3980,4122,4042,59,1220,500,2930,5,1,11740000,463,-3.93,0.30,12,0.13,-1005.00,13091.00,6180,20240220,-36.17,3640,20240806,8.38,4125,-4.36,20250107,3740,5.48,20250203,6050,-34.79,20240304,3640,8.38,20240806,0.58,N,091590,500,58 억,,126120,N,N,0,N,00,N
+20250228,140757,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3930,-140,5,-3.44,49333915,12562,103.09,3955,4000,3885,5290,2850,4070,3927.23,1.07,0,40,4140,4105,4060,4025,3980,4122,4042,59,1220,500,2930,5,1,11740000,461,-3.91,0.30,12,0.11,-1005.00,13091.00,6180,20240220,-36.41,3640,20240806,7.97,4125,-4.73,20250107,3740,5.08,20250203,6050,-35.04,20240304,3640,7.97,20240806,0.58,N,091590,500,58 억,,126120,N,N,0,N,00,N
+20250228,130753,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3920,-150,5,-3.69,46562000,11855,97.28,3955,4000,3885,5290,2850,4070,3927.63,1.07,0,40,4140,4105,4060,4025,3980,4122,4042,59,1220,500,2930,5,1,11740000,460,-3.90,0.30,12,0.10,-1005.00,13091.00,6180,20240220,-36.57,3640,20240806,7.69,4125,-4.97,20250107,3740,4.81,20250203,6050,-35.21,20240304,3640,7.69,20240806,0.58,N,091590,500,58 억,,126120,N,N,0,N,00,N
+20250228,120750,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3915,-155,5,-3.81,43151500,10984,90.14,3955,4000,3885,5290,2850,4070,3928.58,1.07,0,350,4140,4105,4060,4025,3980,4122,4042,59,1220,500,2930,5,1,11740000,460,-3.90,0.30,12,0.09,-1005.00,13091.00,6180,20240220,-36.65,3640,20240806,7.55,4125,-5.09,20250107,3740,4.68,20250203,6050,-35.29,20240304,3640,7.55,20240806,0.58,N,091590,500,58 억,,126120,N,N,0,N,00,N
+20250228,110751,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3910,-160,5,-3.93,38961815,9909,81.31,3955,4000,3885,5290,2850,4070,3931.96,1.07,0,350,4140,4105,4060,4025,3980,4122,4042,59,1220,500,2930,5,1,11740000,459,-3.89,0.30,12,0.08,-1005.00,13091.00,6180,20240220,-36.73,3640,20240806,7.42,4125,-5.21,20250107,3740,4.55,20250203,6050,-35.37,20240304,3640,7.42,20240806,0.58,N,091590,500,58 억,,126120,N,N,0,N,00,N
+20250228,100749,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3940,-130,5,-3.19,36695670,9331,76.57,3955,4000,3885,5290,2850,4070,3932.66,1.07,0,386,4140,4105,4060,4025,3980,4122,4042,59,1220,500,2930,5,1,11740000,463,-3.92,0.30,12,0.08,-1005.00,13091.00,6180,20240220,-36.25,3640,20240806,8.24,4125,-4.48,20250107,3740,5.35,20250203,6050,-34.88,20240304,3640,8.24,20240806,0.58,N,091590,500,58 억,,126120,N,N,0,N,00,N
+20250228,090752,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,-100,5,-2.46,16056780,4057,33.29,3955,4000,3950,5290,2850,4070,3957.80,1.07,0,-227,4140,4105,4060,4025,3980,4122,4042,59,1220,500,2930,5,1,11740000,466,-3.95,0.30,12,0.03,-1005.00,13091.00,6180,20240220,-35.76,3640,20240806,9.07,4125,-3.76,20250107,3740,6.15,20250203,6050,-34.38,20240304,3640,9.07,20240806,0.58,N,091590,500,58 억,,126120,N,N,0,N,00,N
 20250227,160745,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,0,3,0.00,49391440,12169,191.28,4045,4095,4015,5290,2850,4070,4058.79,1.08,0,-457,4186,4127,4066,4007,3946,4097,3977,59,1220,500,2930,5,1,11740000,478,-4.05,0.31,12,0.10,-1005.00,13091.00,6200,20240216,-34.35,3640,20240806,11.81,4125,-1.33,20250107,3740,8.82,20250203,6050,-32.73,20240304,3640,11.81,20240806,0.58,N,091590,500,58 억,,126577,N,N,0,N,00,N
 20250227,150744,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4060,-10,5,-0.25,44632480,10996,172.84,4045,4095,4015,5290,2850,4070,4058.97,1.08,0,-401,4186,4127,4066,4007,3946,4097,3977,59,1220,500,2930,5,1,11740000,477,-4.04,0.31,12,0.09,-1005.00,13091.00,6200,20240216,-34.52,3640,20240806,11.54,4125,-1.58,20250107,3740,8.56,20250203,6050,-32.89,20240304,3640,11.54,20240806,0.58,N,091590,500,58 억,,126577,N,N,0,N,00,N
 20250227,140747,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,0,3,0.00,43410815,10694,168.09,4045,4095,4015,5290,2850,4070,4059.36,1.08,0,-510,4186,4127,4066,4007,3946,4097,3977,59,1220,500,2930,5,1,11740000,478,-4.05,0.31,12,0.09,-1005.00,13091.00,6200,20240216,-34.35,3640,20240806,11.81,4125,-1.33,20250107,3740,8.82,20250203,6050,-32.73,20240304,3640,11.81,20240806,0.58,N,091590,500,58 억,,126577,N,N,0,N,00,N
diff --git a/091700/price/prices-20250201.csv b/091700/price/prices-20250201.csv
index 759a075b20d7..eda5d898debf 100644
--- a/091700/price/prices-20250201.csv
+++ b/091700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160752,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7120,-120,5,-1.66,2741700510,389603,171.52,7150,7170,6980,9410,5070,7240,7037.16,16.24,0,-23775,7433,7336,7263,7166,7093,7300,7130,295,2170,500,5500,10,1,57000000,4058,14.56,0.80,12,0.68,489.00,8861.00,8590,20240508,-17.11,6670,20241209,6.75,7580,-6.07,20250210,6760,5.33,20250102,8590,-17.11,20240508,6670,6.75,20241209,1.90,N,091700,500,294 억,,9258321,N,N,2218,N,00,N
+20250228,150755,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7020,-220,5,-3.04,2432124050,345976,152.31,7150,7170,6980,9410,5070,7240,7029.75,16.24,0,-24677,7433,7336,7263,7166,7093,7300,7130,295,2170,500,5500,10,1,57000000,4001,14.36,0.79,12,0.61,489.00,8861.00,8590,20240508,-18.28,6670,20241209,5.25,7580,-7.39,20250210,6760,3.85,20250102,8590,-18.28,20240508,6670,5.25,20241209,1.90,N,091700,500,294 억,,9258321,N,N,484,N,00,N
+20250228,140758,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7020,-220,5,-3.04,2241186350,318781,140.34,7150,7170,6980,9410,5070,7240,7030.49,16.24,0,-32274,7433,7336,7263,7166,7093,7300,7130,295,2170,500,5500,10,1,57000000,4001,14.36,0.79,12,0.56,489.00,8861.00,8590,20240508,-18.28,6670,20241209,5.25,7580,-7.39,20250210,6760,3.85,20250102,8590,-18.28,20240508,6670,5.25,20241209,1.90,N,091700,500,294 억,,9258321,N,N,484,N,00,N
+20250228,130753,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7050,-190,5,-2.62,2164968030,307956,135.57,7150,7170,6980,9410,5070,7240,7030.12,16.24,0,-34021,7433,7336,7263,7166,7093,7300,7130,295,2170,500,5500,10,1,57000000,4019,14.42,0.80,12,0.54,489.00,8861.00,8590,20240508,-17.93,6670,20241209,5.70,7580,-6.99,20250210,6760,4.29,20250102,8590,-17.93,20240508,6670,5.70,20241209,1.90,N,091700,500,294 억,,9258321,N,N,484,N,00,N
+20250228,120750,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7000,-240,5,-3.31,1781671600,253318,111.52,7150,7170,6980,9410,5070,7240,7033.34,16.24,0,-54144,7433,7336,7263,7166,7093,7300,7130,295,2170,500,5500,10,1,57000000,3990,14.31,0.79,12,0.44,489.00,8861.00,8590,20240508,-18.51,6670,20241209,4.95,7580,-7.65,20250210,6760,3.55,20250102,8590,-18.51,20240508,6670,4.95,20241209,1.90,N,091700,500,294 억,,9258321,N,N,484,N,00,N
+20250228,110751,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7000,-240,5,-3.31,1525040530,216627,95.37,7150,7170,6990,9410,5070,7240,7039.94,16.24,0,-33015,7433,7336,7263,7166,7093,7300,7130,295,2170,500,5500,10,1,57000000,3990,14.31,0.79,12,0.38,489.00,8861.00,8590,20240508,-18.51,6670,20241209,4.95,7580,-7.65,20250210,6760,3.55,20250102,8590,-18.51,20240508,6670,4.95,20241209,1.90,N,091700,500,294 억,,9258321,N,N,484,N,00,N
+20250228,100749,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7060,-180,5,-2.49,984240400,139552,61.44,7150,7170,7010,9410,5070,7240,7052.86,16.24,0,-7431,7433,7336,7263,7166,7093,7300,7130,295,2170,500,5500,10,1,57000000,4024,14.44,0.80,12,0.24,489.00,8861.00,8590,20240508,-17.81,6670,20241209,5.85,7580,-6.86,20250210,6760,4.44,20250102,8590,-17.81,20240508,6670,5.85,20241209,1.90,N,091700,500,294 억,,9258321,N,N,484,N,00,N
+20250228,090752,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7120,-120,5,-1.66,129677600,18229,8.03,7150,7170,7080,9410,5070,7240,7113.79,16.24,0,-10144,7433,7336,7263,7166,7093,7300,7130,295,2170,500,5500,10,1,57000000,4058,14.56,0.80,12,0.03,489.00,8861.00,8590,20240508,-17.11,6670,20241209,6.75,7580,-6.07,20250210,6760,5.33,20250102,8590,-17.11,20240508,6670,6.75,20241209,1.90,N,091700,500,294 억,,9258321,N,N,484,N,00,N
 20250227,160745,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7240,-110,5,-1.50,1646980370,226710,142.65,7310,7360,7190,9550,5150,7350,7264.72,16.23,0,-2167,7443,7396,7343,7296,7243,7420,7320,295,2200,500,5580,10,1,57000000,4127,14.81,0.82,12,0.40,489.00,8861.00,8590,20240508,-15.72,6670,20241209,8.55,7580,-4.49,20250210,6760,7.10,20250102,8590,-15.72,20240508,6670,8.55,20241209,1.89,N,091700,500,294 억,,9250231,N,N,484,N,00,N
 20250227,150744,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7230,-120,5,-1.63,1514884240,208446,131.16,7310,7360,7190,9550,5150,7350,7267.51,16.23,0,6145,7443,7396,7343,7296,7243,7420,7320,295,2200,500,5580,10,1,57000000,4121,14.79,0.82,12,0.37,489.00,8861.00,8590,20240508,-15.83,6670,20241209,8.40,7580,-4.62,20250210,6760,6.95,20250102,8590,-15.83,20240508,6670,8.40,20241209,1.89,N,091700,500,294 억,,9250231,N,N,110,N,00,N
 20250227,140747,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7210,-140,5,-1.90,1400566690,192625,121.20,7310,7360,7190,9550,5150,7350,7270.95,16.23,0,6117,7443,7396,7343,7296,7243,7420,7320,295,2200,500,5580,10,1,57000000,4110,14.74,0.81,12,0.34,489.00,8861.00,8590,20240508,-16.07,6670,20241209,8.10,7580,-4.88,20250210,6760,6.66,20250102,8590,-16.07,20240508,6670,8.10,20241209,1.89,N,091700,500,294 억,,9250231,N,N,110,N,00,N
diff --git a/091810/price/prices-20250201.csv b/091810/price/prices-20250201.csv
index b43c778fffe7..ba8d52990e2f 100644
--- a/091810/price/prices-20250201.csv
+++ b/091810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160752,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2510,-145,5,-5.46,11164470885,4414353,40.74,2590,2620,2495,3450,1860,2655,2528.89,3.47,-66953,-65140,2901,2777,2716,2592,2531,2747,2562,1077,795,500,1960,5,1,215378976,5406,5.30,3.33,12,2.05,474.00,753.00,4500,20250131,-44.22,2305,20240805,8.89,4500,-44.22,20250131,2405,4.37,20250102,4500,-44.22,20250131,2305,8.89,20240805,2.25,N,091810,500,1076 억,,3740006,N,N,126,N,00,N
+20250228,150756,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2500,-155,5,-5.84,10386051080,4103579,37.87,2590,2620,2500,3450,1860,2655,2530.69,3.53,-1051,491,2901,2777,2716,2592,2531,2747,2562,1077,795,500,1960,5,1,215378976,5384,5.27,3.32,12,1.91,474.00,753.00,4500,20250131,-44.44,2305,20240805,8.46,4500,-44.44,20250131,2405,3.95,20250102,4500,-44.44,20250131,2305,8.46,20240805,2.25,N,091810,500,1076 억,,3805908,N,N,0,N,00,N
+20250228,140758,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2515,-140,5,-5.27,8439241385,3327405,30.71,2590,2620,2510,3450,1860,2655,2535.95,3.64,113109,114466,2901,2777,2716,2592,2531,2747,2562,1077,795,500,1960,5,1,215378976,5417,5.31,3.34,12,1.54,474.00,753.00,4500,20250131,-44.11,2305,20240805,9.11,4500,-44.11,20250131,2405,4.57,20250102,4500,-44.11,20250131,2305,9.11,20240805,2.25,N,091810,500,1076 억,,3920068,N,N,0,N,00,N
+20250228,130753,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-135,5,-5.08,7783000165,3067171,28.31,2590,2620,2510,3450,1860,2655,2537.16,3.72,202425,203400,2901,2777,2716,2592,2531,2747,2562,1077,795,500,1960,5,1,215378976,5428,5.32,3.35,12,1.42,474.00,753.00,4500,20250131,-44.00,2305,20240805,9.33,4500,-44.00,20250131,2405,4.78,20250102,4500,-44.00,20250131,2305,9.33,20240805,2.25,N,091810,500,1076 억,,4009384,N,N,0,N,00,N
+20250228,120751,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-135,5,-5.08,6932889495,2729457,25.19,2590,2620,2510,3450,1860,2655,2539.63,3.79,270282,271421,2901,2777,2716,2592,2531,2747,2562,1077,795,500,1960,5,1,215378976,5428,5.32,3.35,12,1.27,474.00,753.00,4500,20250131,-44.00,2305,20240805,9.33,4500,-44.00,20250131,2405,4.78,20250102,4500,-44.00,20250131,2305,9.33,20240805,2.25,N,091810,500,1076 억,,4077241,N,N,0,N,00,N
+20250228,110751,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-135,5,-5.08,6128011530,2409381,22.23,2590,2620,2510,3450,1860,2655,2542.96,3.80,283673,284663,2901,2777,2716,2592,2531,2747,2562,1077,795,500,1960,5,1,215378976,5428,5.32,3.35,12,1.12,474.00,753.00,4500,20250131,-44.00,2305,20240805,9.33,4500,-44.00,20250131,2405,4.78,20250102,4500,-44.00,20250131,2305,9.33,20240805,2.25,N,091810,500,1076 억,,4090632,N,N,0,N,00,N
+20250228,100749,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2535,-120,5,-4.52,4696331115,1841565,16.99,2590,2620,2510,3450,1860,2655,2549.65,3.81,298800,299231,2901,2777,2716,2592,2531,2747,2562,1077,795,500,1960,5,1,215378976,5460,5.35,3.37,12,0.86,474.00,753.00,4500,20250131,-43.67,2305,20240805,9.98,4500,-43.67,20250131,2405,5.41,20250102,4500,-43.67,20250131,2305,9.98,20240805,2.25,N,091810,500,1076 억,,4105759,N,N,0,N,00,N
+20250228,090753,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2550,-105,5,-3.95,1950697640,760317,7.02,2590,2620,2510,3450,1860,2655,2564.53,3.77,252534,254354,2901,2777,2716,2592,2531,2747,2562,1077,795,500,1960,5,1,215378976,5492,5.38,3.39,12,0.35,474.00,753.00,4500,20250131,-43.33,2305,20240805,10.63,4500,-43.33,20250131,2405,6.03,20250102,4500,-43.33,20250131,2305,10.63,20240805,2.25,N,091810,500,1076 억,,4059493,N,N,0,N,00,N
 20250227,160745,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2655,20,2,0.76,29351716730,10726967,602.50,2760,2840,2655,3425,1845,2635,2736.28,3.53,-1823214,-1814364,2681,2657,2631,2607,2581,2670,2620,1077,790,500,1940,5,1,215378976,5718,5.60,3.53,12,4.98,474.00,753.00,4500,20250131,-41.00,2305,20240805,15.18,4500,-41.00,20250131,2405,10.40,20250102,4500,-41.00,20250131,2305,15.18,20240805,2.26,N,091810,500,1076 억,,3801103,N,N,0,N,00,N
 20250227,150744,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2665,30,2,1.14,28441712920,10384774,583.28,2760,2840,2660,3425,1845,2635,2738.79,3.53,-1821094,-1820477,2681,2657,2631,2607,2581,2670,2620,1077,790,500,1940,5,1,215378976,5740,5.62,3.54,12,4.82,474.00,753.00,4500,20250131,-40.78,2305,20240805,15.62,4500,-40.78,20250131,2405,10.81,20250102,4500,-40.78,20250131,2305,15.62,20240805,2.26,N,091810,500,1076 억,,3803223,N,N,0,N,00,N
 20250227,140747,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2685,50,2,1.90,27636547970,10084032,566.39,2760,2840,2660,3425,1845,2635,2740.62,3.56,-1789832,-1789502,2681,2657,2631,2607,2581,2670,2620,1077,790,500,1940,5,1,215378976,5783,5.66,3.57,12,4.68,474.00,753.00,4500,20250131,-40.33,2305,20240805,16.49,4500,-40.33,20250131,2405,11.64,20250102,4500,-40.33,20250131,2305,16.49,20240805,2.26,N,091810,500,1076 억,,3834485,N,N,0,N,00,N
diff --git a/091970/price/prices-20250201.csv b/091970/price/prices-20250201.csv
index 5b1819c54568..3da88aea82f7 100644
--- a/091970/price/prices-20250201.csv
+++ b/091970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,603,10,2,1.69,18068676,29991,48.83,593,620,593,770,416,593,602.47,0.34,0,-1819,599,595,590,586,581,598,589,187,177,500,370,1,1,37417493,226,-3.53,0.58,12,0.08,-171.00,1042.00,859,20240229,-29.80,420,20240805,43.57,715,-15.66,20250106,571,5.60,20250218,859,-29.80,20240229,420,43.57,20240805,0.00,N,091970,500,187 억,,125892,N,N,0,N,00,N
+20250228,150756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,601,8,2,1.35,16743274,27789,45.24,593,620,593,770,416,593,602.51,0.34,0,-1659,599,595,590,586,581,598,589,187,177,500,370,1,1,37417493,225,-3.51,0.58,12,0.07,-171.00,1042.00,859,20240229,-30.03,420,20240805,43.10,715,-15.94,20250106,571,5.25,20250218,859,-30.03,20240229,420,43.10,20240805,0.00,N,091970,500,187 억,,125892,N,N,0,N,00,N
+20250228,140758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,600,7,2,1.18,15113686,25076,40.82,593,620,593,770,416,593,602.72,0.34,0,-1602,599,595,590,586,581,598,589,187,177,500,370,1,1,37417493,225,-3.51,0.58,12,0.07,-171.00,1042.00,859,20240229,-30.15,420,20240805,42.86,715,-16.08,20250106,571,5.08,20250218,859,-30.15,20240229,420,42.86,20240805,0.00,N,091970,500,187 억,,125892,N,N,0,N,00,N
+20250228,130754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,599,6,2,1.01,14403732,23891,38.90,593,620,593,770,416,593,602.89,0.34,0,-1591,599,595,590,586,581,598,589,187,177,500,370,1,1,37417493,224,-3.50,0.57,12,0.06,-171.00,1042.00,859,20240229,-30.27,420,20240805,42.62,715,-16.22,20250106,571,4.90,20250218,859,-30.27,20240229,420,42.62,20240805,0.00,N,091970,500,187 억,,125892,N,N,0,N,00,N
+20250228,120751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,604,11,2,1.85,13082916,21677,35.29,593,620,593,770,416,593,603.54,0.34,0,-1585,599,595,590,586,581,598,589,187,177,500,370,1,1,37417493,226,-3.53,0.58,12,0.06,-171.00,1042.00,859,20240229,-29.69,420,20240805,43.81,715,-15.52,20250106,571,5.78,20250218,859,-29.69,20240229,420,43.81,20240805,0.00,N,091970,500,187 억,,125892,N,N,0,N,00,N
+20250228,110752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,601,8,2,1.35,12707766,21054,34.28,593,620,593,770,416,593,603.58,0.34,0,-1432,599,595,590,586,581,598,589,187,177,500,370,1,1,37417493,225,-3.51,0.58,12,0.06,-171.00,1042.00,859,20240229,-30.03,420,20240805,43.10,715,-15.94,20250106,571,5.25,20250218,859,-30.03,20240229,420,43.10,20240805,0.00,N,091970,500,187 억,,125892,N,N,0,N,00,N
+20250228,100750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,608,15,2,2.53,11091058,18375,29.92,593,620,593,770,416,593,603.59,0.34,0,-1432,599,595,590,586,581,598,589,187,177,500,370,1,1,37417493,227,-3.56,0.58,12,0.05,-171.00,1042.00,859,20240229,-29.22,420,20240805,44.76,715,-14.97,20250106,571,6.48,20250218,859,-29.22,20240229,420,44.76,20240805,0.00,N,091970,500,187 억,,125892,N,N,0,N,00,N
+20250228,090753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,608,15,2,2.53,4535894,7580,12.34,593,620,593,770,416,593,598.40,0.34,0,103,599,595,590,586,581,598,589,187,177,500,370,1,1,37417493,227,-3.56,0.58,12,0.02,-171.00,1042.00,859,20240229,-29.22,420,20240805,44.76,715,-14.97,20250106,571,6.48,20250218,859,-29.22,20240229,420,44.76,20240805,0.00,N,091970,500,187 억,,125892,N,N,0,N,00,N
 20250227,160745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,593,6,2,1.02,36259689,61424,319.09,587,594,585,763,411,587,590.32,0.34,0,-2359,609,598,589,578,569,593,573,187,176,500,370,1,1,37417493,222,-3.47,0.57,12,0.16,-171.00,1042.00,859,20240229,-30.97,420,20240805,41.19,715,-17.06,20250106,571,3.85,20250218,859,-30.97,20240229,420,41.19,20240805,0.00,N,091970,500,187 억,,128251,N,N,0,N,00,N
 20250227,150745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,585,-2,5,-0.34,35908644,60830,316.00,587,594,585,763,411,587,590.31,0.34,0,-1955,609,598,589,578,569,593,573,187,176,500,370,1,1,37417493,219,-3.42,0.56,12,0.16,-171.00,1042.00,859,20240229,-31.90,420,20240805,39.29,715,-18.18,20250106,571,2.45,20250218,859,-31.90,20240229,420,39.29,20240805,0.00,N,091970,500,187 억,,128251,N,N,0,N,00,N
 20250227,140748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,590,3,2,0.51,34313068,58111,301.88,587,594,586,763,411,587,590.47,0.34,0,-2256,609,598,589,578,569,593,573,187,176,500,370,1,1,37417493,221,-3.45,0.57,12,0.16,-171.00,1042.00,859,20240229,-31.32,420,20240805,40.48,715,-17.48,20250106,571,3.33,20250218,859,-31.32,20240229,420,40.48,20240805,0.00,N,091970,500,187 억,,128251,N,N,0,N,00,N
diff --git a/092040/price/prices-20250201.csv b/092040/price/prices-20250201.csv
index 00af3f96ed3c..4dfa02fc2a71 100644
--- a/092040/price/prices-20250201.csv
+++ b/092040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160753,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3965,-385,5,-8.85,3099881485,758974,70.09,4300,4320,3950,5650,3045,4350,4084.07,6.90,0,-103962,4916,4632,4431,4147,3946,4532,4047,275,1300,500,3040,5,1,55018347,2181,-7.51,1.20,12,1.38,-528.00,3306.00,9400,20240326,-57.82,3075,20241210,28.94,4990,-20.54,20250226,3415,16.11,20250203,9400,-57.82,20240326,3075,28.94,20241210,1.39,N,092040,500,275 억,,3794115,N,N,0,N,00,N
+20250228,150756,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3960,-390,5,-8.97,2949712930,721054,66.58,4300,4320,3950,5650,3045,4350,4090.43,6.90,0,-95225,4916,4632,4431,4147,3946,4532,4047,275,1300,500,3040,5,1,55018347,2179,-7.50,1.20,12,1.31,-528.00,3306.00,9400,20240326,-57.87,3075,20241210,28.78,4990,-20.64,20250226,3415,15.96,20250203,9400,-57.87,20240326,3075,28.78,20241210,1.39,N,092040,500,275 억,,3794115,N,N,0,N,00,N
+20250228,140758,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3970,-380,5,-8.74,2606591445,634657,58.61,4300,4320,3960,5650,3045,4350,4106.66,6.90,0,-62225,4916,4632,4431,4147,3946,4532,4047,275,1300,500,3040,5,1,55018347,2184,-7.52,1.20,12,1.15,-528.00,3306.00,9400,20240326,-57.77,3075,20241210,29.11,4990,-20.44,20250226,3415,16.25,20250203,9400,-57.77,20240326,3075,29.11,20241210,1.39,N,092040,500,275 억,,3794115,N,N,0,N,00,N
+20250228,130754,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3995,-355,5,-8.16,2205248910,534136,49.32,4300,4320,3970,5650,3045,4350,4128.16,6.90,0,-24341,4916,4632,4431,4147,3946,4532,4047,275,1300,500,3040,5,1,55018347,2198,-7.57,1.21,12,0.97,-528.00,3306.00,9400,20240326,-57.50,3075,20241210,29.92,4990,-19.94,20250226,3415,16.98,20250203,9400,-57.50,20240326,3075,29.92,20241210,1.39,N,092040,500,275 억,,3794115,N,N,0,N,00,N
+20250228,120751,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4010,-340,5,-7.82,1834097140,441289,40.75,4300,4320,4000,5650,3045,4350,4155.74,6.90,0,-107,4916,4632,4431,4147,3946,4532,4047,275,1300,500,3040,5,1,55018347,2206,-7.59,1.21,12,0.80,-528.00,3306.00,9400,20240326,-57.34,3075,20241210,30.41,4990,-19.64,20250226,3415,17.42,20250203,9400,-57.34,20240326,3075,30.41,20241210,1.39,N,092040,500,275 억,,3794115,N,N,0,N,00,N
+20250228,110752,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4090,-260,5,-5.98,1267644905,301160,27.81,4300,4320,4085,5650,3045,4350,4208.68,6.90,0,-9171,4916,4632,4431,4147,3946,4532,4047,275,1300,500,3040,5,1,55018347,2250,-7.75,1.24,12,0.55,-528.00,3306.00,9400,20240326,-56.49,3075,20241210,33.01,4990,-18.04,20250226,3415,19.77,20250203,9400,-56.49,20240326,3075,33.01,20241210,1.39,N,092040,500,275 억,,3794115,N,N,0,N,00,N
+20250228,100750,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4265,-85,5,-1.95,631333135,148014,13.67,4300,4320,4235,5650,3045,4350,4264.72,6.90,0,-17376,4916,4632,4431,4147,3946,4532,4047,275,1300,500,3040,5,1,55018347,2347,-8.08,1.29,12,0.27,-528.00,3306.00,9400,20240326,-54.63,3075,20241210,38.70,4990,-14.53,20250226,3415,24.89,20250203,9400,-54.63,20240326,3075,38.70,20241210,1.39,N,092040,500,275 억,,3794115,N,N,0,N,00,N
+20250228,090753,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4280,-70,5,-1.61,135982940,31778,2.93,4300,4320,4240,5650,3045,4350,4276.57,6.90,0,-6340,4916,4632,4431,4147,3946,4532,4047,275,1300,500,3040,5,1,55018347,2355,-8.11,1.29,12,0.06,-528.00,3306.00,9400,20240326,-54.47,3075,20241210,39.19,4990,-14.23,20250226,3415,25.33,20250203,9400,-54.47,20240326,3075,39.19,20241210,1.39,N,092040,500,275 억,,3794115,N,N,0,N,00,N
 20250227,160746,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4350,-300,5,-6.45,4760397510,1079373,26.13,4650,4715,4230,6040,3255,4650,4410.34,6.94,0,-30101,5503,5076,4563,4136,3623,5290,4350,275,1390,500,3250,5,1,55018347,2393,-8.24,1.32,12,1.96,-528.00,3306.00,9400,20240326,-53.72,3075,20241210,41.46,4990,-12.83,20250226,3415,27.38,20250203,9400,-53.72,20240326,3075,41.46,20241210,1.42,N,092040,500,275 억,,3818419,N,N,0,N,00,N
 20250227,150745,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4285,-365,5,-7.85,4479891310,1014474,24.56,4650,4715,4230,6040,3255,4650,4415.90,6.94,0,-10638,5503,5076,4563,4136,3623,5290,4350,275,1390,500,3250,5,1,55018347,2358,-8.12,1.30,12,1.84,-528.00,3306.00,9400,20240326,-54.41,3075,20241210,39.35,4990,-14.13,20250226,3415,25.48,20250203,9400,-54.41,20240326,3075,39.35,20241210,1.42,N,092040,500,275 억,,3818419,N,N,0,N,00,N
 20250227,140748,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4285,-365,5,-7.85,4241914370,958924,23.22,4650,4715,4230,6040,3255,4650,4423.54,6.94,0,9274,5503,5076,4563,4136,3623,5290,4350,275,1390,500,3250,5,1,55018347,2358,-8.12,1.30,12,1.74,-528.00,3306.00,9400,20240326,-54.41,3075,20241210,39.35,4990,-14.13,20250226,3415,25.48,20250203,9400,-54.41,20240326,3075,39.35,20241210,1.42,N,092040,500,275 억,,3818419,N,N,0,N,00,N
diff --git a/092070/price/prices-20250201.csv b/092070/price/prices-20250201.csv
index 01c075293246..0b2fdebbce8c 100644
--- a/092070/price/prices-20250201.csv
+++ b/092070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11380,-30,5,-0.26,389427610,34718,96.21,11180,11390,10800,14830,7990,11410,11216.84,1.60,0,2358,12210,11810,11530,11130,10850,11670,10990,58,3420,500,8210,10,1,11571858,1317,25.46,0.85,12,0.30,447.00,13395.00,26350,20240408,-56.81,7470,20241210,52.34,12990,-12.39,20250220,8420,35.15,20250102,26350,-56.81,20240408,7470,52.34,20241210,2.71,N,092070,500,57 억,,185289,N,N,3,N,00,N
+20250228,150757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11300,-110,5,-0.96,385390680,34362,95.23,11180,11390,10800,14830,7990,11410,11215.61,1.60,0,2616,12210,11810,11530,11130,10850,11670,10990,58,3420,500,8210,10,1,11571858,1308,25.28,0.84,12,0.30,447.00,13395.00,26350,20240408,-57.12,7470,20241210,51.27,12990,-13.01,20250220,8420,34.20,20250102,26350,-57.12,20240408,7470,51.27,20241210,2.71,N,092070,500,57 억,,185289,N,N,12,N,00,N
+20250228,140759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11370,-40,5,-0.35,334026070,29818,82.63,11180,11390,10800,14830,7990,11410,11202.16,1.60,0,3963,12210,11810,11530,11130,10850,11670,10990,58,3420,500,8210,10,1,11571858,1316,25.44,0.85,12,0.26,447.00,13395.00,26350,20240408,-56.85,7470,20241210,52.21,12990,-12.47,20250220,8420,35.04,20250102,26350,-56.85,20240408,7470,52.21,20241210,2.71,N,092070,500,57 억,,185289,N,N,12,N,00,N
+20250228,130754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11300,-110,5,-0.96,238239380,21370,59.22,11180,11390,10800,14830,7990,11410,11148.31,1.60,0,4629,12210,11810,11530,11130,10850,11670,10990,58,3420,500,8210,10,1,11571858,1308,25.28,0.84,12,0.18,447.00,13395.00,26350,20240408,-57.12,7470,20241210,51.27,12990,-13.01,20250220,8420,34.20,20250102,26350,-57.12,20240408,7470,51.27,20241210,2.71,N,092070,500,57 억,,185289,N,N,12,N,00,N
+20250228,120751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11220,-190,5,-1.67,157339510,14187,39.32,11180,11390,10800,14830,7990,11410,11090.40,1.60,0,472,12210,11810,11530,11130,10850,11670,10990,58,3420,500,8210,10,1,11571858,1298,25.10,0.84,12,0.12,447.00,13395.00,26350,20240408,-57.42,7470,20241210,50.20,12990,-13.63,20250220,8420,33.25,20250102,26350,-57.42,20240408,7470,50.20,20241210,2.71,N,092070,500,57 억,,185289,N,N,12,N,00,N
+20250228,110752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11210,-200,5,-1.75,143289080,12933,35.84,11180,11390,10800,14830,7990,11410,11079.34,1.60,0,326,12210,11810,11530,11130,10850,11670,10990,58,3420,500,8210,10,1,11571858,1297,25.08,0.84,12,0.11,447.00,13395.00,26350,20240408,-57.46,7470,20241210,50.07,12990,-13.70,20250220,8420,33.14,20250102,26350,-57.46,20240408,7470,50.07,20241210,2.71,N,092070,500,57 억,,185289,N,N,12,N,00,N
+20250228,100750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11250,-160,5,-1.40,102529460,9306,25.79,11180,11390,10800,14830,7990,11410,11017.57,1.60,0,2028,12210,11810,11530,11130,10850,11670,10990,58,3420,500,8210,10,1,11571858,1302,25.17,0.84,12,0.08,447.00,13395.00,26350,20240408,-57.31,7470,20241210,50.60,12990,-13.39,20250220,8420,33.61,20250102,26350,-57.31,20240408,7470,50.60,20241210,2.71,N,092070,500,57 억,,185289,N,N,12,N,00,N
+20250228,090753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11000,-410,5,-3.59,17952220,1628,4.51,11180,11390,10800,14830,7990,11410,11027.16,1.60,0,-119,12210,11810,11530,11130,10850,11670,10990,58,3420,500,8210,10,1,11571858,1273,24.61,0.82,12,0.01,447.00,13395.00,26350,20240408,-58.25,7470,20241210,47.26,12990,-15.32,20250220,8420,30.64,20250102,26350,-58.25,20240408,7470,47.26,20241210,2.71,N,092070,500,57 억,,185289,N,N,12,N,00,N
 20250227,160746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11410,-250,5,-2.14,411047900,36083,172.51,11930,11930,11250,15150,8170,11660,11391.73,1.55,0,-14478,12066,11862,11656,11452,11246,11760,11350,58,3490,500,8390,10,1,11571858,1320,25.53,0.85,12,0.31,447.00,13395.00,26350,20240408,-56.70,7470,20241210,52.74,12990,-12.16,20250220,8420,35.51,20250102,26350,-56.70,20240408,7470,52.74,20241210,2.71,N,092070,500,57 억,,179765,N,N,12,N,00,N
 20250227,150745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11520,-140,5,-1.20,387805330,34044,162.76,11930,11930,11250,15150,8170,11660,11391.30,1.55,0,-14377,12066,11862,11656,11452,11246,11760,11350,58,3490,500,8390,10,1,11571858,1333,25.77,0.86,12,0.29,447.00,13395.00,26350,20240408,-56.28,7470,20241210,54.22,12990,-11.32,20250220,8420,36.82,20250102,26350,-56.28,20240408,7470,54.22,20241210,2.71,N,092070,500,57 억,,179765,N,N,1,N,00,N
 20250227,140748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11330,-330,5,-2.83,240311690,21061,100.69,11930,11930,11310,15150,8170,11660,11410.27,1.55,0,-9763,12066,11862,11656,11452,11246,11760,11350,58,3490,500,8390,10,1,11571858,1311,25.35,0.85,12,0.18,447.00,13395.00,26350,20240408,-57.00,7470,20241210,51.67,12990,-12.78,20250220,8420,34.56,20250102,26350,-57.00,20240408,7470,51.67,20241210,2.71,N,092070,500,57 억,,179765,N,N,1,N,00,N
diff --git a/092130/price/prices-20250201.csv b/092130/price/prices-20250201.csv
index a0779a073f4d..a7488c3c02d7 100644
--- a/092130/price/prices-20250201.csv
+++ b/092130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13260,-10,5,-0.08,99275600,7492,73.84,13320,13320,13200,17250,9290,13270,13250.88,7.75,0,807,13376,13322,13276,13222,13176,13300,13200,61,3980,500,9810,10,1,12043600,1597,12.37,3.26,12,0.06,1072.00,4068.00,13690,20241224,-3.14,11490,20240805,15.40,13400,-1.04,20250224,12310,7.72,20250102,13690,-3.14,20241224,11490,15.40,20240805,0.01,N,092130,500,61 억,,933344,N,N,0,N,00,N
+20250228,150757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13280,10,2,0.08,95043130,7173,70.70,13320,13320,13200,17250,9290,13270,13250.12,7.75,0,807,13376,13322,13276,13222,13176,13300,13200,61,3980,500,9810,10,1,12043600,1599,12.39,3.26,12,0.06,1072.00,4068.00,13690,20241224,-2.99,11490,20240805,15.58,13400,-0.90,20250224,12310,7.88,20250102,13690,-2.99,20241224,11490,15.58,20240805,0.01,N,092130,500,61 억,,933344,N,N,0,N,00,N
+20250228,140759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13260,-10,5,-0.08,83266050,6284,61.94,13320,13320,13200,17250,9290,13270,13250.49,7.75,0,495,13376,13322,13276,13222,13176,13300,13200,61,3980,500,9810,10,1,12043600,1597,12.37,3.26,12,0.05,1072.00,4068.00,13690,20241224,-3.14,11490,20240805,15.40,13400,-1.04,20250224,12310,7.72,20250102,13690,-3.14,20241224,11490,15.40,20240805,0.01,N,092130,500,61 억,,933344,N,N,0,N,00,N
+20250228,130755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13240,-30,5,-0.23,78762000,5944,58.58,13320,13320,13200,17250,9290,13270,13250.67,7.75,0,494,13376,13322,13276,13222,13176,13300,13200,61,3980,500,9810,10,1,12043600,1595,12.35,3.25,12,0.05,1072.00,4068.00,13690,20241224,-3.29,11490,20240805,15.23,13400,-1.19,20250224,12310,7.55,20250102,13690,-3.29,20241224,11490,15.23,20240805,0.01,N,092130,500,61 억,,933344,N,N,0,N,00,N
+20250228,120752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13270,0,3,0.00,75011510,5661,55.80,13320,13320,13200,17250,9290,13270,13250.58,7.75,0,494,13376,13322,13276,13222,13176,13300,13200,61,3980,500,9810,10,1,12043600,1598,12.38,3.26,12,0.05,1072.00,4068.00,13690,20241224,-3.07,11490,20240805,15.49,13400,-0.97,20250224,12310,7.80,20250102,13690,-3.07,20241224,11490,15.49,20240805,0.01,N,092130,500,61 억,,933344,N,N,0,N,00,N
+20250228,110753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13290,20,2,0.15,73855470,5574,54.94,13320,13320,13200,17250,9290,13270,13249.99,7.75,0,494,13376,13322,13276,13222,13176,13300,13200,61,3980,500,9810,10,1,12043600,1601,12.40,3.27,12,0.05,1072.00,4068.00,13690,20241224,-2.92,11490,20240805,15.67,13400,-0.82,20250224,12310,7.96,20250102,13690,-2.92,20241224,11490,15.67,20240805,0.01,N,092130,500,61 억,,933344,N,N,0,N,00,N
+20250228,100750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13270,0,3,0.00,35307320,2669,26.31,13320,13320,13200,17250,9290,13270,13228.67,7.75,0,484,13376,13322,13276,13222,13176,13300,13200,61,3980,500,9810,10,1,12043600,1598,12.38,3.26,12,0.02,1072.00,4068.00,13690,20241224,-3.07,11490,20240805,15.49,13400,-0.97,20250224,12310,7.80,20250102,13690,-3.07,20241224,11490,15.49,20240805,0.01,N,092130,500,61 억,,933344,N,N,0,N,00,N
+20250228,090754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13200,-70,5,-0.53,6923620,524,5.16,13320,13320,13200,17250,9290,13270,13213.02,7.75,0,452,13376,13322,13276,13222,13176,13300,13200,61,3980,500,9810,10,1,12043600,1590,12.31,3.24,12,0.00,1072.00,4068.00,13690,20241224,-3.58,11490,20240805,14.88,13400,-1.49,20250224,12310,7.23,20250102,13690,-3.58,20241224,11490,14.88,20240805,0.01,N,092130,500,61 억,,933344,N,N,0,N,00,N
 20250227,160746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13270,-20,5,-0.15,134913370,10146,207.06,13320,13330,13230,17270,9310,13290,13297.20,7.75,0,7,13376,13332,13276,13232,13176,13305,13205,61,3980,500,9830,10,1,12043600,1598,12.38,3.26,12,0.08,1072.00,4068.00,13690,20241224,-3.07,11490,20240805,15.49,13400,-0.97,20250224,12310,7.80,20250102,13690,-3.07,20241224,11490,15.49,20240805,0.01,N,092130,500,61 억,,933337,N,N,0,N,00,N
 20250227,150745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13270,-20,5,-0.15,134395780,10107,206.27,13320,13330,13230,17270,9310,13290,13297.30,7.75,0,21,13376,13332,13276,13232,13176,13305,13205,61,3980,500,9830,10,1,12043600,1598,12.38,3.26,12,0.08,1072.00,4068.00,13690,20241224,-3.07,11490,20240805,15.49,13400,-0.97,20250224,12310,7.80,20250102,13690,-3.07,20241224,11490,15.49,20240805,0.01,N,092130,500,61 억,,933337,N,N,0,N,00,N
 20250227,140748,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13280,-10,5,-0.08,131539440,9892,201.88,13320,13330,13230,17270,9310,13290,13297.56,7.75,0,21,13376,13332,13276,13232,13176,13305,13205,61,3980,500,9830,10,1,12043600,1599,12.39,3.26,12,0.08,1072.00,4068.00,13690,20241224,-2.99,11490,20240805,15.58,13400,-0.90,20250224,12310,7.88,20250102,13690,-2.99,20241224,11490,15.58,20240805,0.01,N,092130,500,61 억,,933337,N,N,0,N,00,N
diff --git a/092190/price/prices-20250201.csv b/092190/price/prices-20250201.csv
index d189590e5329..6a4dd6a4fe05 100644
--- a/092190/price/prices-20250201.csv
+++ b/092190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-145,5,-4.10,82921085,24134,238.79,3520,3520,3390,4595,2475,3535,3436.07,0.00,0,-8865,3591,3562,3531,3502,3471,3547,3487,229,1060,500,2190,5,1,45868383,1555,-1.48,5.71,12,0.05,-2297.00,594.00,5160,20240718,-34.30,2790,20240702,21.51,4120,-17.72,20250211,2980,13.76,20250102,5160,-34.30,20240718,2790,21.51,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250228,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-110,5,-3.11,65299080,18950,187.49,3520,3520,3400,4595,2475,3535,3445.86,0.00,0,-8748,3591,3562,3531,3502,3471,3547,3487,229,1060,500,2190,5,1,45868383,1571,-1.49,5.77,12,0.04,-2297.00,594.00,5160,20240718,-33.62,2790,20240702,22.76,4120,-16.87,20250211,2980,14.93,20250102,5160,-33.62,20240718,2790,22.76,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250228,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-100,5,-2.83,41086255,11860,117.34,3520,3520,3430,4595,2475,3535,3464.27,0.00,0,-7275,3591,3562,3531,3502,3471,3547,3487,229,1060,500,2190,5,1,45868383,1576,-1.50,5.78,12,0.03,-2297.00,594.00,5160,20240718,-33.43,2790,20240702,23.12,4120,-16.63,20250211,2980,15.27,20250102,5160,-33.43,20240718,2790,23.12,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250228,130755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-100,5,-2.83,38713210,11169,110.51,3520,3520,3430,4595,2475,3535,3466.13,0.00,0,-6794,3591,3562,3531,3502,3471,3547,3487,229,1060,500,2190,5,1,45868383,1576,-1.50,5.78,12,0.02,-2297.00,594.00,5160,20240718,-33.43,2790,20240702,23.12,4120,-16.63,20250211,2980,15.27,20250102,5160,-33.43,20240718,2790,23.12,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250228,120752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-100,5,-2.83,30215640,8693,86.01,3520,3520,3435,4595,2475,3535,3475.86,0.00,0,-4387,3591,3562,3531,3502,3471,3547,3487,229,1060,500,2190,5,1,45868383,1576,-1.50,5.78,12,0.02,-2297.00,594.00,5160,20240718,-33.43,2790,20240702,23.12,4120,-16.63,20250211,2980,15.27,20250102,5160,-33.43,20240718,2790,23.12,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250228,110753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,-75,5,-2.12,21346150,6120,60.55,3520,3520,3450,4595,2475,3535,3487.93,0.00,0,-2204,3591,3562,3531,3502,3471,3547,3487,229,1060,500,2190,5,1,45868383,1587,-1.51,5.82,12,0.01,-2297.00,594.00,5160,20240718,-32.95,2790,20240702,24.01,4120,-16.02,20250211,2980,16.11,20250102,5160,-32.95,20240718,2790,24.01,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250228,100751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,-75,5,-2.12,17658255,5053,50.00,3520,3520,3460,4595,2475,3535,3494.61,0.00,0,-1928,3591,3562,3531,3502,3471,3547,3487,229,1060,500,2190,5,1,45868383,1587,-1.51,5.82,12,0.01,-2297.00,594.00,5160,20240718,-32.95,2790,20240702,24.01,4120,-16.02,20250211,2980,16.11,20250102,5160,-32.95,20240718,2790,24.01,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250228,090754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,-60,5,-1.70,5792255,1648,16.31,3520,3520,3460,4595,2475,3535,3514.72,0.00,0,-306,3591,3562,3531,3502,3471,3547,3487,229,1060,500,2190,5,1,45868383,1594,-1.51,5.85,12,0.00,-2297.00,594.00,5160,20240718,-32.66,2790,20240702,24.55,4120,-15.66,20250211,2980,16.61,20250102,5160,-32.66,20240718,2790,24.55,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250227,160747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,-25,5,-0.70,35482455,10104,51.66,3560,3560,3500,4625,2495,3560,3511.72,0.00,0,-1803,3623,3591,3528,3496,3433,3607,3512,229,1065,500,2200,5,1,45868383,1621,-1.54,5.95,12,0.02,-2297.00,594.00,5160,20240718,-31.49,2790,20240702,26.70,4120,-14.20,20250211,2980,18.62,20250102,5160,-31.49,20240718,2790,26.70,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250227,150746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,-60,5,-1.69,29475970,8390,42.90,3560,3560,3500,4625,2495,3560,3513.23,0.00,0,-1738,3623,3591,3528,3496,3433,3607,3512,229,1065,500,2200,5,1,45868383,1605,-1.52,5.89,12,0.02,-2297.00,594.00,5160,20240718,-32.17,2790,20240702,25.45,4120,-15.05,20250211,2980,17.45,20250102,5160,-32.17,20240718,2790,25.45,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250227,140749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,-50,5,-1.40,18614640,5293,27.06,3560,3560,3500,4625,2495,3560,3516.84,0.00,0,-2359,3623,3591,3528,3496,3433,3607,3512,229,1065,500,2200,5,1,45868383,1610,-1.53,5.91,12,0.01,-2297.00,594.00,5160,20240718,-31.98,2790,20240702,25.81,4120,-14.81,20250211,2980,17.79,20250102,5160,-31.98,20240718,2790,25.81,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20250201.csv b/092200/price/prices-20250201.csv
index 48bb21c77b2c..15cfcee93200 100644
--- a/092200/price/prices-20250201.csv
+++ b/092200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160754,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4640,-115,5,-2.42,1939645020,418812,73.76,4625,4725,4575,6180,3330,4755,4630.95,2.57,0,24953,5065,4910,4825,4670,4585,4867,4627,194,1425,500,3420,5,1,38888569,1804,4.92,1.33,12,1.08,944.00,3498.00,6920,20240626,-32.95,3165,20241113,46.60,6260,-25.88,20250213,3680,26.09,20250102,6920,-32.95,20240626,3165,46.60,20241113,3.03,N,092200,500,194 억,,998164,N,N,0,N,00,N
+20250228,150758,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4640,-115,5,-2.42,1812283665,391339,68.93,4625,4725,4575,6180,3330,4755,4630.66,2.57,0,23398,5065,4910,4825,4670,4585,4867,4627,194,1425,500,3420,5,1,38888569,1804,4.92,1.33,12,1.01,944.00,3498.00,6920,20240626,-32.95,3165,20241113,46.60,6260,-25.88,20250213,3680,26.09,20250102,6920,-32.95,20240626,3165,46.60,20241113,3.03,N,092200,500,194 억,,998164,N,N,0,N,00,N
+20250228,140800,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4635,-120,5,-2.52,1587400790,342878,60.39,4625,4725,4575,6180,3330,4755,4629.27,2.57,0,30180,5065,4910,4825,4670,4585,4867,4627,194,1425,500,3420,5,1,38888569,1802,4.91,1.33,12,0.88,944.00,3498.00,6920,20240626,-33.02,3165,20241113,46.45,6260,-25.96,20250213,3680,25.95,20250102,6920,-33.02,20240626,3165,46.45,20241113,3.03,N,092200,500,194 억,,998164,N,N,0,N,00,N
+20250228,130755,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4630,-125,5,-2.63,1438594420,310794,54.74,4625,4725,4575,6180,3330,4755,4628.36,2.57,0,29202,5065,4910,4825,4670,4585,4867,4627,194,1425,500,3420,5,1,38888569,1801,4.90,1.32,12,0.80,944.00,3498.00,6920,20240626,-33.09,3165,20241113,46.29,6260,-26.04,20250213,3680,25.82,20250102,6920,-33.09,20240626,3165,46.29,20241113,3.03,N,092200,500,194 억,,998164,N,N,0,N,00,N
+20250228,120752,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4620,-135,5,-2.84,1120944455,241788,42.59,4625,4725,4600,6180,3330,4755,4635.57,2.57,0,12861,5065,4910,4825,4670,4585,4867,4627,194,1425,500,3420,5,1,38888569,1797,4.89,1.32,12,0.62,944.00,3498.00,6920,20240626,-33.24,3165,20241113,45.97,6260,-26.20,20250213,3680,25.54,20250102,6920,-33.24,20240626,3165,45.97,20241113,3.03,N,092200,500,194 억,,998164,N,N,0,N,00,N
+20250228,110753,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4640,-115,5,-2.42,963421420,207682,36.58,4625,4725,4600,6180,3330,4755,4638.36,2.57,0,4369,5065,4910,4825,4670,4585,4867,4627,194,1425,500,3420,5,1,38888569,1804,4.92,1.33,12,0.53,944.00,3498.00,6920,20240626,-32.95,3165,20241113,46.60,6260,-25.88,20250213,3680,26.09,20250102,6920,-32.95,20240626,3165,46.60,20241113,3.03,N,092200,500,194 억,,998164,N,N,0,N,00,N
+20250228,100751,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4640,-115,5,-2.42,696701510,150163,26.45,4625,4725,4600,6180,3330,4755,4638.86,2.57,0,7680,5065,4910,4825,4670,4585,4867,4627,194,1425,500,3420,5,1,38888569,1804,4.92,1.33,12,0.39,944.00,3498.00,6920,20240626,-32.95,3165,20241113,46.60,6260,-25.88,20250213,3680,26.09,20250102,6920,-32.95,20240626,3165,46.60,20241113,3.03,N,092200,500,194 억,,998164,N,N,0,N,00,N
+20250228,090754,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4655,-100,5,-2.10,244686310,52795,9.30,4625,4705,4600,6180,3330,4755,4632.33,2.57,0,-5745,5065,4910,4825,4670,4585,4867,4627,194,1425,500,3420,5,1,38888569,1810,4.93,1.33,12,0.14,944.00,3498.00,6920,20240626,-32.73,3165,20241113,47.08,6260,-25.64,20250213,3680,26.49,20250102,6920,-32.73,20240626,3165,47.08,20241113,3.03,N,092200,500,194 억,,998164,N,N,0,N,00,N
 20250227,160747,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4755,-210,5,-4.23,2704399965,561034,107.87,4960,4980,4740,6450,3480,4965,4820.65,2.47,0,13153,5065,5015,4915,4865,4765,5040,4890,194,1485,500,3570,5,1,38888569,1849,5.04,1.36,12,1.44,944.00,3498.00,6920,20240626,-31.29,3165,20241113,50.24,6260,-24.04,20250213,3680,29.21,20250102,6920,-31.29,20240626,3165,50.24,20241113,3.11,N,092200,500,194 억,,961600,N,N,24,N,00,N
 20250227,150746,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4790,-175,5,-3.52,2544068680,527400,101.41,4960,4980,4740,6450,3480,4965,4823.77,2.47,0,4830,5065,5015,4915,4865,4765,5040,4890,194,1485,500,3570,5,1,38888569,1863,5.07,1.37,12,1.36,944.00,3498.00,6920,20240626,-30.78,3165,20241113,51.34,6260,-23.48,20250213,3680,30.16,20250102,6920,-30.78,20240626,3165,51.34,20241113,3.11,N,092200,500,194 억,,961600,N,N,24,N,00,N
 20250227,140749,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4775,-190,5,-3.83,2267109550,469322,90.24,4960,4980,4740,6450,3480,4965,4830.58,2.47,0,6758,5065,5015,4915,4865,4765,5040,4890,194,1485,500,3570,5,1,38888569,1857,5.06,1.37,12,1.21,944.00,3498.00,6920,20240626,-31.00,3165,20241113,50.87,6260,-23.72,20250213,3680,29.76,20250102,6920,-31.00,20240626,3165,50.87,20241113,3.11,N,092200,500,194 억,,961600,N,N,24,N,00,N
diff --git a/092220/price/prices-20250201.csv b/092220/price/prices-20250201.csv
index 3099f3619006..70a78f230dc2 100644
--- a/092220/price/prices-20250201.csv
+++ b/092220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160755,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,820,-30,5,-3.53,406385746,491953,85.27,835,843,817,1105,595,850,826.02,3.51,0,-69030,886,868,854,836,822,861,829,1004,255,500,620,1,1,200763141,1646,-3.80,0.47,12,0.25,-216.00,1738.00,1638,20240514,-49.94,671,20241209,22.21,944,-13.14,20250210,774,5.94,20250102,1638,-49.94,20240514,671,22.21,20241209,2.25,N,092220,500,1003 억,,7039619,N,N,0,N,00,N
+20250228,150758,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,821,-29,5,-3.41,387828594,469314,81.35,835,843,817,1105,595,850,826.31,3.51,0,-65835,886,868,854,836,822,861,829,1004,255,500,620,1,1,200763141,1648,-3.80,0.47,12,0.23,-216.00,1738.00,1638,20240514,-49.88,671,20241209,22.35,944,-13.03,20250210,774,6.07,20250102,1638,-49.88,20240514,671,22.35,20241209,2.25,N,092220,500,1003 억,,7039619,N,N,0,N,00,N
+20250228,140800,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,824,-26,5,-3.06,356648054,431276,74.75,835,843,817,1105,595,850,826.90,3.51,0,-58913,886,868,854,836,822,861,829,1004,255,500,620,1,1,200763141,1654,-3.81,0.47,12,0.21,-216.00,1738.00,1638,20240514,-49.69,671,20241209,22.80,944,-12.71,20250210,774,6.46,20250102,1638,-49.69,20240514,671,22.80,20241209,2.25,N,092220,500,1003 억,,7039619,N,N,0,N,00,N
+20250228,130755,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,819,-31,5,-3.65,332027145,401264,69.55,835,843,817,1105,595,850,827.39,3.51,0,-71066,886,868,854,836,822,861,829,1004,255,500,620,1,1,200763141,1644,-3.79,0.47,12,0.20,-216.00,1738.00,1638,20240514,-50.00,671,20241209,22.06,944,-13.24,20250210,774,5.81,20250102,1638,-50.00,20240514,671,22.06,20241209,2.25,N,092220,500,1003 억,,7039619,N,N,0,N,00,N
+20250228,120753,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,822,-28,5,-3.29,297014670,358568,62.15,835,843,820,1105,595,850,828.26,3.51,0,-57852,886,868,854,836,822,861,829,1004,255,500,620,1,1,200763141,1650,-3.81,0.47,12,0.18,-216.00,1738.00,1638,20240514,-49.82,671,20241209,22.50,944,-12.92,20250210,774,6.20,20250102,1638,-49.82,20240514,671,22.50,20241209,2.25,N,092220,500,1003 억,,7039619,N,N,0,N,00,N
+20250228,110754,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,830,-20,5,-2.35,236004598,284415,49.30,835,843,825,1105,595,850,829.71,3.51,0,-46533,886,868,854,836,822,861,829,1004,255,500,620,1,1,200763141,1666,-3.84,0.48,12,0.14,-216.00,1738.00,1638,20240514,-49.33,671,20241209,23.70,944,-12.08,20250210,774,7.24,20250102,1638,-49.33,20240514,671,23.70,20241209,2.25,N,092220,500,1003 억,,7039619,N,N,0,N,00,N
+20250228,100751,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,833,-17,5,-2.00,116348751,139990,24.26,835,843,827,1105,595,850,830.96,3.51,0,-13457,886,868,854,836,822,861,829,1004,255,500,620,1,1,200763141,1672,-3.86,0.48,12,0.07,-216.00,1738.00,1638,20240514,-49.15,671,20241209,24.14,944,-11.76,20250210,774,7.62,20250102,1638,-49.15,20240514,671,24.14,20241209,2.25,N,092220,500,1003 억,,7039619,N,N,0,N,00,N
+20250228,090755,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,830,-20,5,-2.35,61739171,74369,12.89,835,838,827,1105,595,850,829.85,3.51,0,-9579,886,868,854,836,822,861,829,1004,255,500,620,1,1,200763141,1666,-3.84,0.48,12,0.04,-216.00,1738.00,1638,20240514,-49.33,671,20241209,23.70,944,-12.08,20250210,774,7.24,20250102,1638,-49.33,20240514,671,23.70,20241209,2.25,N,092220,500,1003 억,,7039619,N,N,0,N,00,N
 20250227,160747,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,850,-11,5,-1.28,490427256,576264,122.08,862,872,840,1119,603,861,851.05,3.54,0,-65846,881,870,864,853,847,868,851,1004,258,500,630,1,1,200763141,1706,-3.94,0.49,12,0.29,-216.00,1738.00,1649,20240216,-48.45,671,20241209,26.68,944,-9.96,20250210,774,9.82,20250102,1638,-48.11,20240514,671,26.68,20241209,2.21,N,092220,500,1003 억,,7103898,N,N,124,N,00,N
 20250227,150746,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,849,-12,5,-1.39,467736415,549545,116.42,862,872,840,1119,603,861,851.13,3.54,0,-62544,881,870,864,853,847,868,851,1004,258,500,630,1,1,200763141,1704,-3.93,0.49,12,0.27,-216.00,1738.00,1649,20240216,-48.51,671,20241209,26.53,944,-10.06,20250210,774,9.69,20250102,1638,-48.17,20240514,671,26.53,20241209,2.21,N,092220,500,1003 억,,7103898,N,N,124,N,00,N
 20250227,140749,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,844,-17,5,-1.97,360021386,421890,89.38,862,872,842,1119,603,861,853.35,3.54,0,-72542,881,870,864,853,847,868,851,1004,258,500,630,1,1,200763141,1694,-3.91,0.49,12,0.21,-216.00,1738.00,1649,20240216,-48.82,671,20241209,25.78,944,-10.59,20250210,774,9.04,20250102,1638,-48.47,20240514,671,25.78,20241209,2.21,N,092220,500,1003 억,,7103898,N,N,124,N,00,N
diff --git a/092230/price/prices-20250201.csv b/092230/price/prices-20250201.csv
index 3500a2f5fb3d..d1d559b7bf76 100644
--- a/092230/price/prices-20250201.csv
+++ b/092230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160755,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55700,0,3,0.00,169358700,3075,292.30,55800,56500,54700,72400,39000,55700,55076.00,27.17,0,-358,56433,56066,55733,55366,55033,55900,55200,211,16700,5000,41210,100,1,4224646,2353,2.80,0.25,12,0.07,19882.00,224631.00,61600,20240522,-9.58,51500,20250109,8.16,56500,-1.42,20250228,51500,8.16,20250109,61600,-9.58,20240522,51500,8.16,20250109,0.03,N,092230,5000,211 억,,1148025,N,N,0,N,00,N
+20250228,150758,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55300,-400,5,-0.72,146240700,2659,252.76,55800,56500,54700,72400,39000,55700,54998.38,27.17,0,-274,56433,56066,55733,55366,55033,55900,55200,211,16700,5000,41210,100,1,4224646,2336,2.78,0.25,12,0.06,19882.00,224631.00,61600,20240522,-10.23,51500,20250109,7.38,56500,-2.12,20250228,51500,7.38,20250109,61600,-10.23,20240522,51500,7.38,20250109,0.03,N,092230,5000,211 억,,1148025,N,N,0,N,00,N
+20250228,140800,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55200,-500,5,-0.90,132661300,2413,229.37,55800,56500,54700,72400,39000,55700,54977.75,27.17,0,-266,56433,56066,55733,55366,55033,55900,55200,211,16700,5000,41210,100,1,4224646,2332,2.78,0.25,12,0.06,19882.00,224631.00,61600,20240522,-10.39,51500,20250109,7.18,56500,-2.30,20250228,51500,7.18,20250109,61600,-10.39,20240522,51500,7.18,20250109,0.03,N,092230,5000,211 억,,1148025,N,N,0,N,00,N
+20250228,130756,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54700,-1000,5,-1.80,50744000,920,87.45,55800,56500,54700,72400,39000,55700,55156.52,27.17,0,64,56433,56066,55733,55366,55033,55900,55200,211,16700,5000,41210,100,1,4224646,2311,2.75,0.24,12,0.02,19882.00,224631.00,61600,20240522,-11.20,51500,20250109,6.21,56500,-3.19,20250228,51500,6.21,20250109,61600,-11.20,20240522,51500,6.21,20250109,0.03,N,092230,5000,211 억,,1148025,N,N,0,N,00,N
+20250228,120753,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54800,-900,5,-1.62,47567400,862,81.94,55800,56500,54700,72400,39000,55700,55182.60,27.17,0,63,56433,56066,55733,55366,55033,55900,55200,211,16700,5000,41210,100,1,4224646,2315,2.76,0.24,12,0.02,19882.00,224631.00,61600,20240522,-11.04,51500,20250109,6.41,56500,-3.01,20250228,51500,6.41,20250109,61600,-11.04,20240522,51500,6.41,20250109,0.03,N,092230,5000,211 억,,1148025,N,N,0,N,00,N
+20250228,110754,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54900,-800,5,-1.44,38198000,691,65.68,55800,56500,54700,72400,39000,55700,55279.31,27.17,0,46,56433,56066,55733,55366,55033,55900,55200,211,16700,5000,41210,100,1,4224646,2319,2.76,0.24,12,0.02,19882.00,224631.00,61600,20240522,-10.88,51500,20250109,6.60,56500,-2.83,20250228,51500,6.60,20250109,61600,-10.88,20240522,51500,6.60,20250109,0.03,N,092230,5000,211 억,,1148025,N,N,0,N,00,N
+20250228,100752,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54800,-900,5,-1.62,29218200,527,50.10,55800,56500,54700,72400,39000,55700,55442.50,27.17,0,23,56433,56066,55733,55366,55033,55900,55200,211,16700,5000,41210,100,1,4224646,2315,2.76,0.24,12,0.01,19882.00,224631.00,61600,20240522,-11.04,51500,20250109,6.41,56500,-3.01,20250228,51500,6.41,20250109,61600,-11.04,20240522,51500,6.41,20250109,0.03,N,092230,5000,211 억,,1148025,N,N,0,N,00,N
+20250228,090755,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55800,100,2,0.18,6116700,109,10.36,55800,56500,55200,72400,39000,55700,56116.51,27.17,0,-22,56433,56066,55733,55366,55033,55900,55200,211,16700,5000,41210,100,1,4224646,2357,2.81,0.25,12,0.00,19882.00,224631.00,61600,20240522,-9.42,51500,20250109,8.35,56500,-1.24,20250228,51500,8.35,20250109,61600,-9.42,20240522,51500,8.35,20250109,0.03,N,092230,5000,211 억,,1148025,N,N,0,N,00,N
 20250227,160747,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55700,-300,5,-0.54,58522800,1049,73.82,56100,56100,55400,72800,39200,56000,55789.13,27.18,0,129,56866,56432,55766,55332,54666,56650,55550,211,16800,5000,41440,100,1,4224646,2353,2.80,0.25,12,0.02,19882.00,224631.00,61600,20240522,-9.58,51500,20250109,8.16,56200,-0.89,20250226,51500,8.16,20250109,61600,-9.58,20240522,51500,8.16,20250109,0.03,N,092230,5000,211 억,,1148142,N,N,3,N,00,N
 20250227,150747,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55600,-400,5,-0.71,51586700,924,65.02,56100,56100,55500,72800,39200,56000,55829.76,27.18,0,210,56866,56432,55766,55332,54666,56650,55550,211,16800,5000,41440,100,1,4224646,2349,2.80,0.25,12,0.02,19882.00,224631.00,61600,20240522,-9.74,51500,20250109,7.96,56200,-1.07,20250226,51500,7.96,20250109,61600,-9.74,20240522,51500,7.96,20250109,0.03,N,092230,5000,211 억,,1148142,N,N,3,N,00,N
 20250227,140750,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55600,-400,5,-0.71,49195400,881,62.00,56100,56100,55500,72800,39200,56000,55840.41,27.18,0,184,56866,56432,55766,55332,54666,56650,55550,211,16800,5000,41440,100,1,4224646,2349,2.80,0.25,12,0.02,19882.00,224631.00,61600,20240522,-9.74,51500,20250109,7.96,56200,-1.07,20250226,51500,7.96,20250109,61600,-9.74,20240522,51500,7.96,20250109,0.03,N,092230,5000,211 억,,1148142,N,N,3,N,00,N
diff --git a/092300/price/prices-20250201.csv b/092300/price/prices-20250201.csv
index 74118fe20ca3..7ab19a98b56f 100644
--- a/092300/price/prices-20250201.csv
+++ b/092300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-45,5,-1.65,91845965,34413,128.43,2685,2700,2640,3535,1905,2720,2668.93,0.46,0,-2732,2750,2735,2705,2690,2660,2742,2697,93,815,500,1950,5,1,18672816,499,4.81,0.49,12,0.18,556.00,5453.00,4505,20240220,-40.62,2175,20241210,22.99,2815,-4.97,20250121,2440,9.63,20250120,4395,-39.14,20240619,2175,22.99,20241210,1.62,N,092300,500,93 억,,86149,N,N,0,N,00,N
+20250228,150759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-25,5,-0.92,88386590,33122,123.61,2685,2700,2640,3535,1905,2720,2668.52,0.46,0,-2111,2750,2735,2705,2690,2660,2742,2697,93,815,500,1950,5,1,18672816,503,4.85,0.49,12,0.18,556.00,5453.00,4505,20240220,-40.18,2175,20241210,23.91,2815,-4.26,20250121,2440,10.45,20250120,4395,-38.68,20240619,2175,23.91,20241210,1.62,N,092300,500,93 억,,86149,N,N,0,N,00,N
+20250228,140801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-25,5,-0.92,80242170,30095,112.31,2685,2700,2640,3535,1905,2720,2666.30,0.46,0,-1962,2750,2735,2705,2690,2660,2742,2697,93,815,500,1950,5,1,18672816,503,4.85,0.49,12,0.16,556.00,5453.00,4505,20240220,-40.18,2175,20241210,23.91,2815,-4.26,20250121,2440,10.45,20250120,4395,-38.68,20240619,2175,23.91,20241210,1.62,N,092300,500,93 억,,86149,N,N,0,N,00,N
+20250228,130756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-25,5,-0.92,72201270,27106,101.16,2685,2700,2640,3535,1905,2720,2663.66,0.46,0,-1849,2750,2735,2705,2690,2660,2742,2697,93,815,500,1950,5,1,18672816,503,4.85,0.49,12,0.15,556.00,5453.00,4505,20240220,-40.18,2175,20241210,23.91,2815,-4.26,20250121,2440,10.45,20250120,4395,-38.68,20240619,2175,23.91,20241210,1.62,N,092300,500,93 억,,86149,N,N,0,N,00,N
+20250228,120753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,-40,5,-1.47,62743050,23583,88.01,2685,2700,2640,3535,1905,2720,2660.52,0.46,0,-694,2750,2735,2705,2690,2660,2742,2697,93,815,500,1950,5,1,18672816,500,4.82,0.49,12,0.13,556.00,5453.00,4505,20240220,-40.51,2175,20241210,23.22,2815,-4.80,20250121,2440,9.84,20250120,4395,-39.02,20240619,2175,23.22,20241210,1.62,N,092300,500,93 억,,86149,N,N,0,N,00,N
+20250228,110754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,-50,5,-1.84,48447460,18223,68.01,2685,2700,2640,3535,1905,2720,2658.59,0.46,0,-491,2750,2735,2705,2690,2660,2742,2697,93,815,500,1950,5,1,18672816,499,4.80,0.49,12,0.10,556.00,5453.00,4505,20240220,-40.73,2175,20241210,22.76,2815,-5.15,20250121,2440,9.43,20250120,4395,-39.25,20240619,2175,22.76,20241210,1.62,N,092300,500,93 억,,86149,N,N,0,N,00,N
+20250228,100752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,-55,5,-2.02,40338635,15186,56.67,2685,2700,2640,3535,1905,2720,2656.30,0.46,0,-472,2750,2735,2705,2690,2660,2742,2697,93,815,500,1950,5,1,18672816,498,4.79,0.49,12,0.08,556.00,5453.00,4505,20240220,-40.84,2175,20241210,22.53,2815,-5.33,20250121,2440,9.22,20250120,4395,-39.36,20240619,2175,22.53,20241210,1.62,N,092300,500,93 억,,86149,N,N,0,N,00,N
+20250228,090755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,-60,5,-2.21,25273735,9521,35.53,2685,2700,2640,3535,1905,2720,2654.53,0.46,0,96,2750,2735,2705,2690,2660,2742,2697,93,815,500,1950,5,1,18672816,497,4.78,0.49,12,0.05,556.00,5453.00,4505,20240220,-40.95,2175,20241210,22.30,2815,-5.51,20250121,2440,9.02,20250120,4395,-39.48,20240619,2175,22.30,20241210,1.62,N,092300,500,93 억,,86149,N,N,0,N,00,N
 20250227,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,20,2,0.74,71263675,26381,101.59,2700,2720,2675,3510,1890,2700,2701.33,0.46,0,-524,2740,2720,2695,2675,2650,2730,2685,93,810,500,1940,5,1,18672816,508,4.89,0.50,12,0.14,556.00,5453.00,4505,20240220,-39.62,2175,20241210,25.06,2815,-3.37,20250121,2440,11.48,20250120,4395,-38.11,20240227,2175,25.06,20241210,1.63,N,092300,500,93 억,,86593,N,N,0,N,00,N
 20250227,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,-20,5,-0.74,58180620,21555,83.01,2700,2715,2680,3510,1890,2700,2699.17,0.46,0,-47,2740,2720,2695,2675,2650,2730,2685,93,810,500,1940,5,1,18672816,500,4.82,0.49,12,0.12,556.00,5453.00,4505,20240220,-40.51,2175,20241210,23.22,2815,-4.80,20250121,2440,9.84,20250120,4395,-39.02,20240227,2175,23.22,20241210,1.63,N,092300,500,93 억,,86593,N,N,0,N,00,N
 20250227,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-10,5,-0.37,44141640,16323,62.86,2700,2715,2685,3510,1890,2700,2704.26,0.46,0,-13,2740,2720,2695,2675,2650,2730,2685,93,810,500,1940,5,1,18672816,502,4.84,0.49,12,0.09,556.00,5453.00,4505,20240220,-40.29,2175,20241210,23.68,2815,-4.44,20250121,2440,10.25,20250120,4395,-38.79,20240227,2175,23.68,20241210,1.63,N,092300,500,93 억,,86593,N,N,0,N,00,N
diff --git a/092440/price/prices-20250201.csv b/092440/price/prices-20250201.csv
index a18f4582f83d..14f31d3322ef 100644
--- a/092440/price/prices-20250201.csv
+++ b/092440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160756,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2400,-5,5,-0.21,51229375,21431,180.61,2405,2415,2375,3125,1685,2405,2390.43,62.90,0,-677,2428,2416,2408,2396,2388,2412,2392,146,720,500,1730,5,1,29200000,701,40.68,0.28,03,0.07,59.00,8537.00,3240,20240314,-25.93,2225,20241209,7.87,2590,-7.34,20250121,2315,3.67,20250212,3240,-25.93,20240314,2225,7.87,20241209,0.62,N,092440,500,146 억,,18367826,N,N,0,N,00,N
+20250228,150759,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2385,-20,5,-0.83,49778675,20825,175.50,2405,2415,2380,3125,1685,2405,2390.33,62.90,0,-619,2428,2416,2408,2396,2388,2412,2392,146,720,500,1730,5,1,29200000,696,40.42,0.28,03,0.07,59.00,8537.00,3240,20240314,-26.39,2225,20241209,7.19,2590,-7.92,20250121,2315,3.02,20250212,3240,-26.39,20240314,2225,7.19,20241209,0.62,N,092440,500,146 억,,18367826,N,N,0,N,00,N
+20250228,140801,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2385,-20,5,-0.83,48778940,20405,171.96,2405,2415,2380,3125,1685,2405,2390.54,62.90,0,-548,2428,2416,2408,2396,2388,2412,2392,146,720,500,1730,5,1,29200000,696,40.42,0.28,03,0.07,59.00,8537.00,3240,20240314,-26.39,2225,20241209,7.19,2590,-7.92,20250121,2315,3.02,20250212,3240,-26.39,20240314,2225,7.19,20241209,0.62,N,092440,500,146 억,,18367826,N,N,0,N,00,N
+20250228,130756,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2385,-20,5,-0.83,47943320,20054,169.00,2405,2415,2380,3125,1685,2405,2390.71,62.90,0,-539,2428,2416,2408,2396,2388,2412,2392,146,720,500,1730,5,1,29200000,696,40.42,0.28,03,0.07,59.00,8537.00,3240,20240314,-26.39,2225,20241209,7.19,2590,-7.92,20250121,2315,3.02,20250212,3240,-26.39,20240314,2225,7.19,20241209,0.62,N,092440,500,146 억,,18367826,N,N,0,N,00,N
+20250228,120754,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2395,-10,5,-0.42,43995100,18397,155.04,2405,2415,2380,3125,1685,2405,2391.43,62.90,0,-560,2428,2416,2408,2396,2388,2412,2392,146,720,500,1730,5,1,29200000,699,40.59,0.28,03,0.06,59.00,8537.00,3240,20240314,-26.08,2225,20241209,7.64,2590,-7.53,20250121,2315,3.46,20250212,3240,-26.08,20240314,2225,7.64,20241209,0.62,N,092440,500,146 억,,18367826,N,N,0,N,00,N
+20250228,110754,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2380,-25,5,-1.04,23975965,10032,84.54,2405,2415,2380,3125,1685,2405,2389.95,62.90,0,-71,2428,2416,2408,2396,2388,2412,2392,146,720,500,1730,5,1,29200000,695,40.34,0.28,03,0.03,59.00,8537.00,3240,20240314,-26.54,2225,20241209,6.97,2590,-8.11,20250121,2315,2.81,20250212,3240,-26.54,20240314,2225,6.97,20241209,0.62,N,092440,500,146 억,,18367826,N,N,0,N,00,N
+20250228,100752,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2390,-15,5,-0.62,12450475,5211,43.92,2405,2415,2380,3125,1685,2405,2389.27,62.90,0,-143,2428,2416,2408,2396,2388,2412,2392,146,720,500,1730,5,1,29200000,698,40.51,0.28,03,0.02,59.00,8537.00,3240,20240314,-26.23,2225,20241209,7.42,2590,-7.72,20250121,2315,3.24,20250212,3240,-26.23,20240314,2225,7.42,20241209,0.62,N,092440,500,146 억,,18367826,N,N,0,N,00,N
+20250228,090756,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2405,0,3,0.00,11135650,4660,39.27,2405,2415,2380,3125,1685,2405,2389.62,62.90,0,-167,2428,2416,2408,2396,2388,2412,2392,146,720,500,1730,5,1,29200000,702,40.76,0.28,03,0.02,59.00,8537.00,3240,20240314,-25.77,2225,20241209,8.09,2590,-7.14,20250121,2315,3.89,20250212,3240,-25.77,20240314,2225,8.09,20241209,0.62,N,092440,500,146 억,,18367826,N,N,0,N,00,N
 20250227,160748,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2405,-15,5,-0.62,28542435,11866,99.36,2420,2420,2400,3145,1695,2420,2405.40,62.90,0,492,2436,2427,2411,2402,2386,2432,2407,146,725,500,1740,5,1,29200000,702,40.76,0.28,03,0.04,59.00,8537.00,3240,20240314,-25.77,2225,20241209,8.09,2590,-7.14,20250121,2315,3.89,20250212,3240,-25.77,20240314,2225,8.09,20241209,0.60,N,092440,500,146 억,,18367334,N,N,0,N,00,N
 20250227,150747,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2405,-15,5,-0.62,26421305,10984,91.98,2420,2420,2400,3145,1695,2420,2405.44,62.90,0,531,2436,2427,2411,2402,2386,2432,2407,146,725,500,1740,5,1,29200000,702,40.76,0.28,03,0.04,59.00,8537.00,3240,20240314,-25.77,2225,20241209,8.09,2590,-7.14,20250121,2315,3.89,20250212,3240,-25.77,20240314,2225,8.09,20241209,0.60,N,092440,500,146 억,,18367334,N,N,0,N,00,N
 20250227,140750,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2405,-15,5,-0.62,15597175,6482,54.28,2420,2420,2400,3145,1695,2420,2406.23,62.90,0,531,2436,2427,2411,2402,2386,2432,2407,146,725,500,1740,5,1,29200000,702,40.76,0.28,03,0.02,59.00,8537.00,3240,20240314,-25.77,2225,20241209,8.09,2590,-7.14,20250121,2315,3.89,20250212,3240,-25.77,20240314,2225,8.09,20241209,0.60,N,092440,500,146 억,,18367334,N,N,0,N,00,N
diff --git a/092460/price/prices-20250201.csv b/092460/price/prices-20250201.csv
index 1a9ba1634101..abc1e5842f9b 100644
--- a/092460/price/prices-20250201.csv
+++ b/092460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8450,-290,5,-3.32,759228420,89486,174.88,8680,8680,8390,11360,6120,8740,8484.33,2.12,0,1852,8953,8846,8743,8636,8533,8900,8690,88,2620,500,6290,10,1,17109680,1446,2.05,0.86,12,0.52,4130.00,9773.00,9920,20250212,-14.82,5720,20240308,47.73,9920,-14.82,20250212,8000,5.62,20250103,9920,-14.82,20250212,5720,47.73,20240308,2.36,N,092460,500,88 억,,362079,N,N,0,N,00,N
+20250228,150759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8490,-250,5,-2.86,597345520,70257,137.30,8680,8680,8400,11360,6120,8740,8502.29,2.12,0,-4866,8953,8846,8743,8636,8533,8900,8690,88,2620,500,6290,10,1,17109680,1453,2.06,0.87,12,0.41,4130.00,9773.00,9920,20250212,-14.42,5720,20240308,48.43,9920,-14.42,20250212,8000,6.12,20250103,9920,-14.42,20250212,5720,48.43,20240308,2.36,N,092460,500,88 억,,362079,N,N,0,N,00,N
+20250228,140801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8530,-210,5,-2.40,561194930,65998,128.98,8680,8680,8400,11360,6120,8740,8503.21,2.12,0,-5829,8953,8846,8743,8636,8533,8900,8690,88,2620,500,6290,10,1,17109680,1459,2.07,0.87,12,0.39,4130.00,9773.00,9920,20250212,-14.01,5720,20240308,49.13,9920,-14.01,20250212,8000,6.62,20250103,9920,-14.01,20250212,5720,49.13,20240308,2.36,N,092460,500,88 억,,362079,N,N,0,N,00,N
+20250228,130757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8500,-240,5,-2.75,532572540,62648,122.43,8680,8680,8400,11360,6120,8740,8501.03,2.12,0,-7199,8953,8846,8743,8636,8533,8900,8690,88,2620,500,6290,10,1,17109680,1454,2.06,0.87,12,0.37,4130.00,9773.00,9920,20250212,-14.31,5720,20240308,48.60,9920,-14.31,20250212,8000,6.25,20250103,9920,-14.31,20250212,5720,48.60,20240308,2.36,N,092460,500,88 억,,362079,N,N,0,N,00,N
+20250228,120754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8490,-250,5,-2.86,400243750,47084,92.01,8680,8680,8400,11360,6120,8740,8500.63,2.12,0,283,8953,8846,8743,8636,8533,8900,8690,88,2620,500,6290,10,1,17109680,1453,2.06,0.87,12,0.28,4130.00,9773.00,9920,20250212,-14.42,5720,20240308,48.43,9920,-14.42,20250212,8000,6.12,20250103,9920,-14.42,20250212,5720,48.43,20240308,2.36,N,092460,500,88 억,,362079,N,N,0,N,00,N
+20250228,110755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8480,-260,5,-2.97,315579130,37057,72.42,8680,8680,8420,11360,6120,8740,8516.05,2.12,0,-2305,8953,8846,8743,8636,8533,8900,8690,88,2620,500,6290,10,1,17109680,1451,2.05,0.87,12,0.22,4130.00,9773.00,9920,20250212,-14.52,5720,20240308,48.25,9920,-14.52,20250212,8000,6.00,20250103,9920,-14.52,20250212,5720,48.25,20240308,2.36,N,092460,500,88 억,,362079,N,N,0,N,00,N
+20250228,100752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8540,-200,5,-2.29,200070280,23425,45.78,8680,8680,8480,11360,6120,8740,8540.89,2.12,0,-544,8953,8846,8743,8636,8533,8900,8690,88,2620,500,6290,10,1,17109680,1461,2.07,0.87,12,0.14,4130.00,9773.00,9920,20250212,-13.91,5720,20240308,49.30,9920,-13.91,20250212,8000,6.75,20250103,9920,-13.91,20250212,5720,49.30,20240308,2.36,N,092460,500,88 억,,362079,N,N,0,N,00,N
+20250228,090756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8590,-150,5,-1.72,53939720,6293,12.30,8680,8680,8540,11360,6120,8740,8571.38,2.12,0,1120,8953,8846,8743,8636,8533,8900,8690,88,2620,500,6290,10,1,17109680,1470,2.08,0.88,12,0.04,4130.00,9773.00,9920,20250212,-13.41,5720,20240308,50.17,9920,-13.41,20250212,8000,7.37,20250103,9920,-13.41,20250212,5720,50.17,20240308,2.36,N,092460,500,88 억,,362079,N,N,0,N,00,N
 20250227,160748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8740,50,2,0.58,447013300,51158,74.20,8690,8850,8640,11290,6090,8690,8738.14,2.11,0,4341,9183,8936,8803,8556,8423,8870,8490,88,2600,500,6250,10,1,17109680,1495,2.12,0.89,12,0.30,4130.00,9773.00,9920,20250212,-11.90,5720,20240308,52.80,9920,-11.90,20250212,8000,9.25,20250103,9920,-11.90,20250212,5720,52.80,20240308,2.34,N,092460,500,88 억,,360522,N,N,0,N,00,N
 20250227,150748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8770,80,2,0.92,406473130,46530,67.49,8690,8850,8640,11290,6090,8690,8735.98,2.11,0,8274,9183,8936,8803,8556,8423,8870,8490,88,2600,500,6250,10,1,17109680,1501,2.12,0.90,12,0.27,4130.00,9773.00,9920,20250212,-11.59,5720,20240308,53.32,9920,-11.59,20250212,8000,9.62,20250103,9920,-11.59,20250212,5720,53.32,20240308,2.34,N,092460,500,88 억,,360522,N,N,0,N,00,N
 20250227,140750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8700,10,2,0.12,343449150,39296,57.00,8690,8850,8640,11290,6090,8690,8740.39,2.11,0,8119,9183,8936,8803,8556,8423,8870,8490,88,2600,500,6250,10,1,17109680,1489,2.11,0.89,12,0.23,4130.00,9773.00,9920,20250212,-12.30,5720,20240308,52.10,9920,-12.30,20250212,8000,8.75,20250103,9920,-12.30,20250212,5720,52.10,20240308,2.34,N,092460,500,88 억,,360522,N,N,0,N,00,N
diff --git a/092590/price/prices-20250201.csv b/092590/price/prices-20250201.csv
index 80e62bd13706..d4fb9ea44b71 100644
--- a/092590/price/prices-20250201.csv
+++ b/092590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160756,57,100.00,KONEX,,,N,N,N,N, ,N,940,-9,5,-0.95,1747,2,200.00,807,940,807,1091,807,949,873.50,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,69,-5.47,0.48,12,0.00,-172.00,1976.00,1247,20241024,-24.62,534,20250115,76.03,1199,-21.60,20250218,534,76.03,20250115,1247,-24.62,20241024,534,76.03,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250228,150800,57,100.00,KONEX,,,N,N,N,N, ,N,940,-9,5,-0.95,1747,2,200.00,807,940,807,1091,807,949,873.50,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,69,-5.47,0.48,12,0.00,-172.00,1976.00,1247,20241024,-24.62,534,20250115,76.03,1199,-21.60,20250218,534,76.03,20250115,1247,-24.62,20241024,534,76.03,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250228,140802,57,100.00,KONEX,,,N,N,N,N, ,N,940,-9,5,-0.95,1747,2,200.00,807,940,807,1091,807,949,873.50,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,69,-5.47,0.48,12,0.00,-172.00,1976.00,1247,20241024,-24.62,534,20250115,76.03,1199,-21.60,20250218,534,76.03,20250115,1247,-24.62,20241024,534,76.03,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250228,130757,57,100.00,KONEX,,,N,N,N,N, ,N,940,-9,5,-0.95,1747,2,200.00,807,940,807,1091,807,949,873.50,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,69,-5.47,0.48,12,0.00,-172.00,1976.00,1247,20241024,-24.62,534,20250115,76.03,1199,-21.60,20250218,534,76.03,20250115,1247,-24.62,20241024,534,76.03,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250228,120754,57,100.00,KONEX,,,N,N,N,N, ,N,940,-9,5,-0.95,1747,2,200.00,807,940,807,1091,807,949,873.50,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,69,-5.47,0.48,12,0.00,-172.00,1976.00,1247,20241024,-24.62,534,20250115,76.03,1199,-21.60,20250218,534,76.03,20250115,1247,-24.62,20241024,534,76.03,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250228,110755,57,100.00,KONEX,,,N,N,N,N, ,N,949,0,3,0.00,0,0,0.00,0,0,0,1091,807,949,0.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.90,534,20250115,77.72,1199,-20.85,20250218,534,77.72,20250115,1247,-23.90,20241024,534,77.72,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250228,100753,57,100.00,KONEX,,,N,N,N,N, ,N,949,0,3,0.00,0,0,0.00,0,0,0,1091,807,949,0.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.90,534,20250115,77.72,1199,-20.85,20250218,534,77.72,20250115,1247,-23.90,20241024,534,77.72,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250228,090756,57,100.00,KONEX,,,N,N,N,N, ,N,949,0,3,0.00,0,0,0.00,0,0,0,1091,807,949,0.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.90,534,20250115,77.72,1199,-20.85,20250218,534,77.72,20250115,1247,-23.90,20241024,534,77.72,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250227,160749,57,100.00,KONEX,,,N,N,N,N, ,N,949,75,2,8.58,949,1,50.00,949,949,949,1005,743,874,949.00,0.00,0,0,904,889,859,844,814,896,851,36,131,500,520,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.90,534,20250115,77.72,1199,-20.85,20250218,534,77.72,20250115,1247,-23.90,20241024,534,77.72,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250227,150748,57,100.00,KONEX,,,N,N,N,N, ,N,949,75,2,8.58,949,1,50.00,949,949,949,1005,743,874,949.00,0.00,0,0,904,889,859,844,814,896,851,36,131,500,520,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.90,534,20250115,77.72,1199,-20.85,20250218,534,77.72,20250115,1247,-23.90,20241024,534,77.72,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250227,140751,57,100.00,KONEX,,,N,N,N,N, ,N,949,75,2,8.58,949,1,50.00,949,949,949,1005,743,874,949.00,0.00,0,0,904,889,859,844,814,896,851,36,131,500,520,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.90,534,20250115,77.72,1199,-20.85,20250218,534,77.72,20250115,1247,-23.90,20241024,534,77.72,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250201.csv b/092600/price/prices-20250201.csv
index 2581ef77759c..f166d34e97aa 100644
--- a/092600/price/prices-20250201.csv
+++ b/092600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160756,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,750,-14,5,-1.83,114140450,151730,126.35,764,771,742,993,535,764,752.26,0.57,0,-18699,800,782,770,752,740,776,746,125,229,500,480,1,1,25083517,188,-1.03,0.48,12,0.60,-725.00,1555.00,2700,20240228,-72.22,742,20250228,1.08,1156,-35.12,20250102,742,1.08,20250228,2700,-72.22,20240228,742,1.08,20250228,0.02,N,092600,500,125 억,,141795,N,N,0,N,00,N
+20250228,150800,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,746,-18,5,-2.36,105825086,140576,117.06,764,771,743,993,535,764,752.80,0.57,0,-17025,800,782,770,752,740,776,746,125,229,500,480,1,1,25083517,187,-1.03,0.48,12,0.56,-725.00,1555.00,2700,20240228,-72.37,743,20250228,0.40,1156,-35.47,20250102,743,0.40,20250228,2700,-72.37,20240228,743,0.40,20250228,0.02,N,092600,500,125 억,,141795,N,N,0,N,00,N
+20250228,140802,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,751,-13,5,-1.70,103025355,136815,113.93,764,771,743,993,535,764,753.03,0.57,0,-16797,800,782,770,752,740,776,746,125,229,500,480,1,1,25083517,188,-1.04,0.48,12,0.55,-725.00,1555.00,2700,20240228,-72.19,743,20250228,1.08,1156,-35.03,20250102,743,1.08,20250228,2700,-72.19,20240228,743,1.08,20250228,0.02,N,092600,500,125 억,,141795,N,N,0,N,00,N
+20250228,130757,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,746,-18,5,-2.36,94377442,125236,104.29,764,771,743,993,535,764,753.60,0.57,0,-15014,800,782,770,752,740,776,746,125,229,500,480,1,1,25083517,187,-1.03,0.48,12,0.50,-725.00,1555.00,2700,20240228,-72.37,743,20250228,0.40,1156,-35.47,20250102,743,0.40,20250228,2700,-72.37,20240228,743,0.40,20250228,0.02,N,092600,500,125 억,,141795,N,N,0,N,00,N
+20250228,120755,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,747,-17,5,-2.23,89739144,119009,99.10,764,771,745,993,535,764,754.05,0.57,0,-13981,800,782,770,752,740,776,746,125,229,500,480,1,1,25083517,187,-1.03,0.48,12,0.47,-725.00,1555.00,2700,20240228,-72.33,745,20250228,0.27,1156,-35.38,20250102,745,0.27,20250228,2700,-72.33,20240228,745,0.27,20250228,0.02,N,092600,500,125 억,,141795,N,N,0,N,00,N
+20250228,110755,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,751,-13,5,-1.70,85862627,113823,94.79,764,771,745,993,535,764,754.35,0.57,0,-13440,800,782,770,752,740,776,746,125,229,500,480,1,1,25083517,188,-1.04,0.48,12,0.45,-725.00,1555.00,2700,20240228,-72.19,745,20250228,0.81,1156,-35.03,20250102,745,0.81,20250228,2700,-72.19,20240228,745,0.81,20250228,0.02,N,092600,500,125 억,,141795,N,N,0,N,00,N
+20250228,100753,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,750,-14,5,-1.83,70051058,92761,77.25,764,771,750,993,535,764,755.18,0.57,0,-12649,800,782,770,752,740,776,746,125,229,500,480,1,1,25083517,188,-1.03,0.48,12,0.37,-725.00,1555.00,2700,20240228,-72.22,750,20250228,0.00,1156,-35.12,20250102,750,0.00,20250228,2700,-72.22,20240228,750,0.00,20250228,0.02,N,092600,500,125 억,,141795,N,N,0,N,00,N
+20250228,090757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,4356625,5700,4.75,764,771,764,993,535,764,764.32,0.57,0,-270,800,782,770,752,740,776,746,125,229,500,480,1,1,25083517,192,-1.05,0.49,12,0.02,-725.00,1555.00,2700,20240228,-71.70,755,20250221,1.19,1156,-33.91,20250102,755,1.19,20250221,2700,-71.70,20240228,755,1.19,20250221,0.02,N,092600,500,125 억,,141795,N,N,0,N,00,N
 20250227,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,-17,5,-2.18,92310906,119967,147.10,785,788,758,1015,547,781,769.47,0.58,0,-3119,801,790,785,774,769,788,772,125,234,500,490,1,1,25083517,192,-1.05,0.49,12,0.48,-725.00,1555.00,2700,20240228,-71.70,755,20250221,1.19,1156,-33.91,20250102,755,1.19,20250221,2700,-71.70,20240228,755,1.19,20250221,0.02,N,092600,500,125 억,,144914,N,N,0,N,00,N
 20250227,150748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,765,-16,5,-2.05,89081153,115740,141.91,785,788,758,1015,547,781,769.67,0.58,0,-1833,801,790,785,774,769,788,772,125,234,500,490,1,1,25083517,192,-1.06,0.49,12,0.46,-725.00,1555.00,2700,20240228,-71.67,755,20250221,1.32,1156,-33.82,20250102,755,1.32,20250221,2700,-71.67,20240228,755,1.32,20250221,0.02,N,092600,500,125 억,,144914,N,N,0,N,00,N
 20250227,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,768,-13,5,-1.66,70765213,91719,112.46,785,788,765,1015,547,781,771.54,0.58,0,-1251,801,790,785,774,769,788,772,125,234,500,490,1,1,25083517,193,-1.06,0.49,12,0.37,-725.00,1555.00,2700,20240228,-71.56,755,20250221,1.72,1156,-33.56,20250102,755,1.72,20250221,2700,-71.56,20240228,755,1.72,20250221,0.02,N,092600,500,125 억,,144914,N,N,0,N,00,N
diff --git a/092730/price/prices-20250201.csv b/092730/price/prices-20250201.csv
index ad253c640865..4191d27d4767 100644
--- a/092730/price/prices-20250201.csv
+++ b/092730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11560,-200,5,-1.70,505950890,43558,140.22,11650,11750,11510,15280,8240,11760,11615.60,9.19,0,9527,11966,11862,11706,11602,11446,11915,11655,80,3520,500,8700,10,1,16027989,1853,7.98,1.14,12,0.27,1448.00,10151.00,17564,20240614,-34.18,10318,20240909,12.04,12100,-4.46,20250210,10700,8.04,20250203,34300,-66.30,20240614,10700,8.04,20250203,1.32,N,092730,500,80 억,,1472967,N,N,12,N,00,N
+20250228,150800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11530,-230,5,-1.96,463804600,39909,128.48,11650,11750,11530,15280,8240,11760,11621.55,9.19,0,11382,11966,11862,11706,11602,11446,11915,11655,80,3520,500,8700,10,1,16027989,1848,7.96,1.14,12,0.25,1448.00,10151.00,17564,20240614,-34.35,10318,20240909,11.75,12100,-4.71,20250210,10700,7.76,20250203,34300,-66.38,20240614,10700,7.76,20250203,1.32,N,092730,500,80 억,,1472967,N,N,6,N,00,N
+20250228,140802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11630,-130,5,-1.11,428026270,36814,118.51,11650,11750,11530,15280,8240,11760,11626.73,9.19,0,11067,11966,11862,11706,11602,11446,11915,11655,80,3520,500,8700,10,1,16027989,1864,8.03,1.15,12,0.23,1448.00,10151.00,17564,20240614,-33.79,10318,20240909,12.72,12100,-3.88,20250210,10700,8.69,20250203,34300,-66.09,20240614,10700,8.69,20250203,1.32,N,092730,500,80 억,,1472967,N,N,6,N,00,N
+20250228,130758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11640,-120,5,-1.02,332899830,28601,92.07,11650,11750,11530,15280,8240,11760,11639.45,9.19,0,8130,11966,11862,11706,11602,11446,11915,11655,80,3520,500,8700,10,1,16027989,1866,8.04,1.15,12,0.18,1448.00,10151.00,17564,20240614,-33.73,10318,20240909,12.81,12100,-3.80,20250210,10700,8.79,20250203,34300,-66.06,20240614,10700,8.79,20250203,1.32,N,092730,500,80 억,,1472967,N,N,6,N,00,N
+20250228,120755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11630,-130,5,-1.11,301429970,25894,83.36,11650,11750,11530,15280,8240,11760,11640.92,9.19,0,8414,11966,11862,11706,11602,11446,11915,11655,80,3520,500,8700,10,1,16027989,1864,8.03,1.15,12,0.16,1448.00,10151.00,17564,20240614,-33.79,10318,20240909,12.72,12100,-3.88,20250210,10700,8.69,20250203,34300,-66.09,20240614,10700,8.69,20250203,1.32,N,092730,500,80 억,,1472967,N,N,6,N,00,N
+20250228,110756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11630,-130,5,-1.11,240180850,20617,66.37,11650,11750,11530,15280,8240,11760,11649.65,9.19,0,7568,11966,11862,11706,11602,11446,11915,11655,80,3520,500,8700,10,1,16027989,1864,8.03,1.15,12,0.13,1448.00,10151.00,17564,20240614,-33.79,10318,20240909,12.72,12100,-3.88,20250210,10700,8.69,20250203,34300,-66.09,20240614,10700,8.69,20250203,1.32,N,092730,500,80 억,,1472967,N,N,6,N,00,N
+20250228,100753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11690,-70,5,-0.60,193824070,16646,53.59,11650,11750,11530,15280,8240,11760,11643.88,9.19,0,7685,11966,11862,11706,11602,11446,11915,11655,80,3520,500,8700,10,1,16027989,1874,8.07,1.15,12,0.10,1448.00,10151.00,17564,20240614,-33.44,10318,20240909,13.30,12100,-3.39,20250210,10700,9.25,20250203,34300,-65.92,20240614,10700,9.25,20250203,1.32,N,092730,500,80 억,,1472967,N,N,6,N,00,N
+20250228,090757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11610,-150,5,-1.28,54225730,4679,15.06,11650,11710,11530,15280,8240,11760,11589.17,9.19,0,172,11966,11862,11706,11602,11446,11915,11655,80,3520,500,8700,10,1,16027989,1861,8.02,1.14,12,0.03,1448.00,10151.00,17564,20240614,-33.90,10318,20240909,12.52,12100,-4.05,20250210,10700,8.50,20250203,34300,-66.15,20240614,10700,8.50,20250203,1.32,N,092730,500,80 억,,1472967,N,N,6,N,00,N
 20250227,160749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11760,0,3,0.00,363224350,31063,127.79,11750,11810,11550,15280,8240,11760,11693.15,9.19,0,-503,11966,11862,11746,11642,11526,11805,11585,80,3520,500,8700,10,1,16027989,1885,8.12,1.16,12,0.19,1448.00,10151.00,17564,20240614,-33.04,10318,20240909,13.98,12100,-2.81,20250210,10700,9.91,20250203,34300,-65.71,20240614,10700,9.91,20250203,1.32,N,092730,500,80 억,,1473707,N,N,6,N,00,N
 20250227,150749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11700,-60,5,-0.51,356916520,30526,125.58,11750,11810,11550,15280,8240,11760,11692.21,9.19,0,-378,11966,11862,11746,11642,11526,11805,11585,80,3520,500,8700,10,1,16027989,1875,8.08,1.15,12,0.19,1448.00,10151.00,17564,20240614,-33.39,10318,20240909,13.39,12100,-3.31,20250210,10700,9.35,20250203,34300,-65.89,20240614,10700,9.35,20250203,1.32,N,092730,500,80 억,,1473707,N,N,71,N,00,N
 20250227,140751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11740,-20,5,-0.17,350762460,30000,123.42,11750,11810,11550,15280,8240,11760,11692.08,9.19,0,-324,11966,11862,11746,11642,11526,11805,11585,80,3520,500,8700,10,1,16027989,1882,8.11,1.16,12,0.19,1448.00,10151.00,17564,20240614,-33.16,10318,20240909,13.78,12100,-2.98,20250210,10700,9.72,20250203,34300,-65.77,20240614,10700,9.72,20250203,1.32,N,092730,500,80 억,,1473707,N,N,71,N,00,N
diff --git a/092780/price/prices-20250201.csv b/092780/price/prices-20250201.csv
index 29e094889bbd..af6bcd65108b 100644
--- a/092780/price/prices-20250201.csv
+++ b/092780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160757,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4610,-35,5,-0.75,50271600,10965,46.87,4560,4690,4535,6030,3255,4645,4584.68,0.96,0,25,4808,4726,4643,4561,4478,4685,4520,66,1385,500,3250,5,1,13168460,607,7.95,0.48,12,0.08,580.00,9564.00,7120,20240621,-35.25,4190,20240415,10.02,5230,-11.85,20250210,4230,8.98,20250207,7120,-35.25,20240621,4190,10.02,20240415,0.68,N,092780,500,65 억,,126387,N,N,0,N,00,N
+20250228,150800,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4610,-35,5,-0.75,46934410,10240,43.77,4560,4690,4535,6030,3255,4645,4583.44,0.96,0,25,4808,4726,4643,4561,4478,4685,4520,66,1385,500,3250,5,1,13168460,607,7.95,0.48,12,0.08,580.00,9564.00,7120,20240621,-35.25,4190,20240415,10.02,5230,-11.85,20250210,4230,8.98,20250207,7120,-35.25,20240621,4190,10.02,20240415,0.68,N,092780,500,65 억,,126387,N,N,0,N,00,N
+20250228,140803,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4610,-35,5,-0.75,41571360,9076,38.79,4560,4690,4535,6030,3255,4645,4580.36,0.96,0,16,4808,4726,4643,4561,4478,4685,4520,66,1385,500,3250,5,1,13168460,607,7.95,0.48,12,0.07,580.00,9564.00,7120,20240621,-35.25,4190,20240415,10.02,5230,-11.85,20250210,4230,8.98,20250207,7120,-35.25,20240621,4190,10.02,20240415,0.68,N,092780,500,65 억,,126387,N,N,0,N,00,N
+20250228,130758,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4555,-90,5,-1.94,34842695,7606,32.51,4560,4690,4535,6030,3255,4645,4580.95,0.96,0,47,4808,4726,4643,4561,4478,4685,4520,66,1385,500,3250,5,1,13168460,600,7.85,0.48,12,0.06,580.00,9564.00,7120,20240621,-36.03,4190,20240415,8.71,5230,-12.91,20250210,4230,7.68,20250207,7120,-36.03,20240621,4190,8.71,20240415,0.68,N,092780,500,65 억,,126387,N,N,0,N,00,N
+20250228,120755,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4610,-35,5,-0.75,32582085,7112,30.40,4560,4690,4535,6030,3255,4645,4581.28,0.96,0,255,4808,4726,4643,4561,4478,4685,4520,66,1385,500,3250,5,1,13168460,607,7.95,0.48,12,0.05,580.00,9564.00,7120,20240621,-35.25,4190,20240415,10.02,5230,-11.85,20250210,4230,8.98,20250207,7120,-35.25,20240621,4190,10.02,20240415,0.68,N,092780,500,65 억,,126387,N,N,0,N,00,N
+20250228,110756,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4625,-20,5,-0.43,30844770,6735,28.79,4560,4690,4535,6030,3255,4645,4579.77,0.96,0,255,4808,4726,4643,4561,4478,4685,4520,66,1385,500,3250,5,1,13168460,609,7.97,0.48,12,0.05,580.00,9564.00,7120,20240621,-35.04,4190,20240415,10.38,5230,-11.57,20250210,4230,9.34,20250207,7120,-35.04,20240621,4190,10.38,20240415,0.68,N,092780,500,65 억,,126387,N,N,0,N,00,N
+20250228,100754,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,-80,5,-1.72,24019070,5239,22.39,4560,4690,4535,6030,3255,4645,4584.67,0.96,0,241,4808,4726,4643,4561,4478,4685,4520,66,1385,500,3250,5,1,13168460,601,7.87,0.48,12,0.04,580.00,9564.00,7120,20240621,-35.88,4190,20240415,8.95,5230,-12.72,20250210,4230,7.92,20250207,7120,-35.88,20240621,4190,8.95,20240415,0.68,N,092780,500,65 억,,126387,N,N,0,N,00,N
+20250228,090757,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4690,45,2,0.97,4113020,897,3.83,4560,4690,4560,6030,3255,4645,4585.31,0.96,0,188,4808,4726,4643,4561,4478,4685,4520,66,1385,500,3250,5,1,13168460,618,8.09,0.49,12,0.01,580.00,9564.00,7120,20240621,-34.13,4190,20240415,11.93,5230,-10.33,20250210,4230,10.87,20250207,7120,-34.13,20240621,4190,11.93,20240415,0.68,N,092780,500,65 억,,126387,N,N,0,N,00,N
 20250227,160750,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4645,-30,5,-0.64,108696505,23395,195.81,4720,4725,4560,6070,3275,4675,4646.14,0.98,0,-2157,4745,4710,4640,4605,4535,4727,4622,66,1395,500,3270,5,1,13168460,612,8.01,0.49,12,0.18,580.00,9564.00,7120,20240621,-34.76,4190,20240415,10.86,5230,-11.19,20250210,4230,9.81,20250207,7120,-34.76,20240621,4190,10.86,20240415,0.69,N,092780,500,65 억,,128554,N,N,9,N,00,N
 20250227,150749,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4615,-60,5,-1.28,97430530,20969,175.50,4720,4725,4560,6070,3275,4675,4646.41,0.98,0,-1708,4745,4710,4640,4605,4535,4727,4622,66,1395,500,3270,5,1,13168460,608,7.96,0.48,12,0.16,580.00,9564.00,7120,20240621,-35.18,4190,20240415,10.14,5230,-11.76,20250210,4230,9.10,20250207,7120,-35.18,20240621,4190,10.14,20240415,0.69,N,092780,500,65 억,,128554,N,N,9,N,00,N
 20250227,140752,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4640,-35,5,-0.75,92567865,19918,166.71,4720,4725,4560,6070,3275,4675,4647.45,0.98,0,-1645,4745,4710,4640,4605,4535,4727,4622,66,1395,500,3270,5,1,13168460,611,8.00,0.49,12,0.15,580.00,9564.00,7120,20240621,-34.83,4190,20240415,10.74,5230,-11.28,20250210,4230,9.69,20250207,7120,-34.83,20240621,4190,10.74,20240415,0.69,N,092780,500,65 억,,128554,N,N,9,N,00,N
diff --git a/092790/price/prices-20250201.csv b/092790/price/prices-20250201.csv
index 7c6ab73e7da5..1ba9a7930faa 100644
--- a/092790/price/prices-20250201.csv
+++ b/092790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160757,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,11200,360,2,3.32,46350422030,4058013,292.35,10700,11720,10650,14090,7590,10840,11422.82,2.22,0,84088,11586,11212,10806,10432,10026,11400,10620,130,3250,500,7580,10,1,26002000,2912,2.05,0.65,12,15.61,5473.00,17112.00,12360,20240620,-9.39,6760,20240311,65.68,11720,-4.44,20250228,7320,53.01,20250102,12360,-9.39,20240620,6760,65.68,20240311,7.79,N,092790,500,130 억,,578295,N,N,0,N,00,N
+20250228,150801,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,11160,320,2,2.95,45331610670,3966821,285.79,10700,11720,10650,14090,7590,10840,11427.89,2.22,0,81007,11586,11212,10806,10432,10026,11400,10620,130,3250,500,7580,10,1,26002000,2902,2.04,0.65,12,15.26,5473.00,17112.00,12360,20240620,-9.71,6760,20240311,65.09,11720,-4.78,20250228,7320,52.46,20250102,12360,-9.71,20240620,6760,65.09,20240311,7.79,N,092790,500,130 억,,578295,N,N,0,N,00,N
+20250228,140803,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,11360,520,2,4.80,42304348830,3696842,266.33,10700,11720,10650,14090,7590,10840,11443.59,2.22,0,88702,11586,11212,10806,10432,10026,11400,10620,130,3250,500,7580,10,1,26002000,2954,2.08,0.66,12,14.22,5473.00,17112.00,12360,20240620,-8.09,6760,20240311,68.05,11720,-3.07,20250228,7320,55.19,20250102,12360,-8.09,20240620,6760,68.05,20240311,7.79,N,092790,500,130 억,,578295,N,N,0,N,00,N
+20250228,130758,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,11400,560,2,5.17,40588848520,3546152,255.48,10700,11720,10650,14090,7590,10840,11446.11,2.22,0,107255,11586,11212,10806,10432,10026,11400,10620,130,3250,500,7580,10,1,26002000,2964,2.08,0.67,12,13.64,5473.00,17112.00,12360,20240620,-7.77,6760,20240311,68.64,11720,-2.73,20250228,7320,55.74,20250102,12360,-7.77,20240620,6760,68.64,20240311,7.79,N,092790,500,130 억,,578295,N,N,0,N,00,N
+20250228,120756,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,11420,580,2,5.35,36957695270,3225252,232.36,10700,11720,10650,14090,7590,10840,11459.11,2.22,0,86900,11586,11212,10806,10432,10026,11400,10620,130,3250,500,7580,10,1,26002000,2969,2.09,0.67,12,12.40,5473.00,17112.00,12360,20240620,-7.61,6760,20240311,68.93,11720,-2.56,20250228,7320,56.01,20250102,12360,-7.61,20240620,6760,68.93,20240311,7.79,N,092790,500,130 억,,578295,N,N,0,N,00,N
+20250228,110756,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,11460,620,2,5.72,33452328070,2920048,210.37,10700,11720,10650,14090,7590,10840,11456.37,2.22,0,79915,11586,11212,10806,10432,10026,11400,10620,130,3250,500,7580,10,1,26002000,2980,2.09,0.67,12,11.23,5473.00,17112.00,12360,20240620,-7.28,6760,20240311,69.53,11720,-2.22,20250228,7320,56.56,20250102,12360,-7.28,20240620,6760,69.53,20240311,7.79,N,092790,500,130 억,,578295,N,N,0,N,00,N
+20250228,100754,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,11650,810,2,7.47,22515892170,1977187,142.44,10700,11660,10650,14090,7590,10840,11388.21,2.22,0,86837,11586,11212,10806,10432,10026,11400,10620,130,3250,500,7580,10,1,26002000,3029,2.13,0.68,12,7.60,5473.00,17112.00,12360,20240620,-5.74,6760,20240311,72.34,11660,-0.09,20250228,7320,59.15,20250102,12360,-5.74,20240620,6760,72.34,20240311,7.79,N,092790,500,130 억,,578295,N,N,0,N,00,N
+20250228,090757,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,11120,280,2,2.58,1328018360,121469,8.75,10700,11130,10650,14090,7590,10840,10934.00,2.22,0,14707,11586,11212,10806,10432,10026,11400,10620,130,3250,500,7580,10,1,26002000,2891,2.03,0.65,12,0.47,5473.00,17112.00,12360,20240620,-10.03,6760,20240311,64.50,11380,-2.28,20250225,7320,51.91,20250102,12360,-10.03,20240620,6760,64.50,20240311,7.79,N,092790,500,130 억,,578295,N,N,0,N,00,N
 20250227,160750,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10840,160,2,1.50,14883768100,1369435,87.56,10610,11180,10400,13880,7480,10680,10868.89,2.09,0,38097,11353,11016,10803,10466,10253,10910,10360,130,3200,500,7470,10,1,26002000,2819,1.98,0.63,12,5.27,5473.00,17112.00,12360,20240620,-12.30,6760,20240311,60.36,11380,-4.75,20250225,7320,48.09,20250102,12360,-12.30,20240620,6760,60.36,20240311,7.04,N,092790,500,130 억,,543639,N,N,0,N,00,N
 20250227,150749,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10800,120,2,1.12,14167311050,1303255,83.33,10610,11180,10400,13880,7480,10680,10870.94,2.09,0,32770,11353,11016,10803,10466,10253,10910,10360,130,3200,500,7470,10,1,26002000,2808,1.97,0.63,12,5.01,5473.00,17112.00,12360,20240620,-12.62,6760,20240311,59.76,11380,-5.10,20250225,7320,47.54,20250102,12360,-12.62,20240620,6760,59.76,20240311,7.04,N,092790,500,130 억,,543639,N,N,0,N,00,N
 20250227,140753,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10770,90,2,0.84,13148028380,1208737,77.29,10610,11180,10400,13880,7480,10680,10877.74,2.09,0,40011,11353,11016,10803,10466,10253,10910,10360,130,3200,500,7470,10,1,26002000,2800,1.97,0.63,12,4.65,5473.00,17112.00,12360,20240620,-12.86,6760,20240311,59.32,11380,-5.36,20250225,7320,47.13,20250102,12360,-12.86,20240620,6760,59.32,20240311,7.04,N,092790,500,130 억,,543639,N,N,0,N,00,N
diff --git a/092870/price/prices-20250201.csv b/092870/price/prices-20250201.csv
index 743b55dec488..af7169008569 100644
--- a/092870/price/prices-20250201.csv
+++ b/092870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12270,-480,5,-3.76,1283533830,104224,55.50,12100,12590,12100,16570,8930,12750,12314.64,1.10,0,17588,14283,13516,13133,12366,11983,13325,12175,65,3820,500,7900,10,1,13050797,1601,28.80,0.93,12,0.80,426.00,13233.00,33869,20240402,-63.77,8410,20241209,45.90,15760,-22.14,20250214,10530,16.52,20250102,35400,-65.34,20240402,8410,45.90,20241209,7.79,N,092870,500,65 억,,143531,N,N,0,N,00,N
+20250228,150801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12320,-430,5,-3.37,1207388260,98024,52.20,12100,12590,12100,16570,8930,12750,12316.58,1.10,0,18036,14283,13516,13133,12366,11983,13325,12175,65,3820,500,7900,10,1,13050797,1608,28.92,0.93,12,0.75,426.00,13233.00,33869,20240402,-63.62,8410,20241209,46.49,15760,-21.83,20250214,10530,17.00,20250102,35400,-65.20,20240402,8410,46.49,20241209,7.79,N,092870,500,65 억,,143531,N,N,0,N,00,N
+20250228,140803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12350,-400,5,-3.14,1109624220,90067,47.96,12100,12590,12100,16570,8930,12750,12319.24,1.10,0,17109,14283,13516,13133,12366,11983,13325,12175,65,3820,500,7900,10,1,13050797,1612,28.99,0.93,12,0.69,426.00,13233.00,33869,20240402,-63.54,8410,20241209,46.85,15760,-21.64,20250214,10530,17.28,20250102,35400,-65.11,20240402,8410,46.85,20241209,7.79,N,092870,500,65 억,,143531,N,N,0,N,00,N
+20250228,130758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12230,-520,5,-4.08,987850750,80221,42.72,12100,12590,12100,16570,8930,12750,12313.27,1.10,0,18015,14283,13516,13133,12366,11983,13325,12175,65,3820,500,7900,10,1,13050797,1596,28.71,0.92,12,0.61,426.00,13233.00,33869,20240402,-63.89,8410,20241209,45.42,15760,-22.40,20250214,10530,16.14,20250102,35400,-65.45,20240402,8410,45.42,20241209,7.79,N,092870,500,65 억,,143531,N,N,0,N,00,N
+20250228,120756,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12240,-510,5,-4.00,921985190,74840,39.85,12100,12590,12100,16570,8930,12750,12318.52,1.10,0,16350,14283,13516,13133,12366,11983,13325,12175,65,3820,500,7900,10,1,13050797,1597,28.73,0.92,12,0.57,426.00,13233.00,33869,20240402,-63.86,8410,20241209,45.54,15760,-22.34,20250214,10530,16.24,20250102,35400,-65.42,20240402,8410,45.54,20241209,7.79,N,092870,500,65 억,,143531,N,N,0,N,00,N
+20250228,110757,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12310,-440,5,-3.45,709936000,57589,30.67,12100,12590,12100,16570,8930,12750,12326.48,1.10,0,17692,14283,13516,13133,12366,11983,13325,12175,65,3820,500,7900,10,1,13050797,1607,28.90,0.93,12,0.44,426.00,13233.00,33869,20240402,-63.65,8410,20241209,46.37,15760,-21.89,20250214,10530,16.90,20250102,35400,-65.23,20240402,8410,46.37,20241209,7.79,N,092870,500,65 억,,143531,N,N,0,N,00,N
+20250228,100754,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12380,-370,5,-2.90,491055480,39845,21.22,12100,12590,12100,16570,8930,12750,12322.47,1.10,0,10397,14283,13516,13133,12366,11983,13325,12175,65,3820,500,7900,10,1,13050797,1616,29.06,0.94,12,0.31,426.00,13233.00,33869,20240402,-63.45,8410,20241209,47.21,15760,-21.45,20250214,10530,17.57,20250102,35400,-65.03,20240402,8410,47.21,20241209,7.79,N,092870,500,65 억,,143531,N,N,0,N,00,N
+20250228,090758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12310,-440,5,-3.45,162695840,13286,7.08,12100,12590,12100,16570,8930,12750,12239.67,1.10,0,2787,14283,13516,13133,12366,11983,13325,12175,65,3820,500,7900,10,1,13050797,1607,28.90,0.93,12,0.10,426.00,13233.00,33869,20240402,-63.65,8410,20241209,46.37,15760,-21.89,20250214,10530,16.90,20250102,35400,-65.23,20240402,8410,46.37,20241209,7.79,N,092870,500,65 억,,143531,N,N,0,N,00,N
 20250227,160750,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12750,-400,5,-3.04,2479933470,186743,150.33,13280,13900,12750,17090,9210,13150,13280.38,1.21,0,-10317,13676,13412,13256,12992,12836,13335,12915,65,3940,500,8150,10,1,13050797,1664,29.93,0.96,12,1.43,426.00,13233.00,33869,20240402,-62.35,8410,20241209,51.61,15760,-19.10,20250214,10530,21.08,20250102,35400,-63.98,20240402,8410,51.61,20241209,7.73,N,092870,500,65 억,,157598,N,N,0,N,00,N
 20250227,150749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12970,-180,5,-1.37,2352767380,176809,142.34,13280,13900,12850,17090,9210,13150,13306.83,1.21,0,-11937,13676,13412,13256,12992,12836,13335,12915,65,3940,500,8150,10,1,13050797,1693,30.45,0.98,12,1.35,426.00,13233.00,33869,20240402,-61.71,8410,20241209,54.22,15760,-17.70,20250214,10530,23.17,20250102,35400,-63.36,20240402,8410,54.22,20241209,7.73,N,092870,500,65 억,,157598,N,N,0,N,00,N
 20250227,140753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13040,-110,5,-0.84,1941444400,144998,116.73,13280,13900,12990,17090,9210,13150,13389.46,1.21,0,-15148,13676,13412,13256,12992,12836,13335,12915,65,3940,500,8150,10,1,13050797,1702,30.61,0.99,12,1.11,426.00,13233.00,33869,20240402,-61.50,8410,20241209,55.05,15760,-17.26,20250214,10530,23.84,20250102,35400,-63.16,20240402,8410,55.05,20241209,7.73,N,092870,500,65 억,,157598,N,N,0,N,00,N
diff --git a/093050/price/prices-20250201.csv b/093050/price/prices-20250201.csv
index 14d151bd18d6..fd93e4114696 100644
--- a/093050/price/prices-20250201.csv
+++ b/093050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160758,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16510,10,2,0.06,1138382370,69485,116.70,16450,16510,16300,21450,11550,16500,16383.13,12.84,0,-20487,16720,16610,16490,16380,16260,16550,16320,1462,4950,5000,12210,10,1,29240000,4828,5.85,0.31,12,0.24,2822.00,52543.00,16770,20250217,-1.55,13040,20240306,26.61,16770,-1.55,20250217,15270,8.12,20250113,16770,-1.55,20250217,13040,26.61,20240306,0.07,N,093050,5000,1462 억,,3754736,N,N,131,N,00,N
+20250228,150801,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16420,-80,5,-0.48,1022520460,62461,104.90,16450,16500,16300,21450,11550,16500,16370.54,12.84,0,-16897,16720,16610,16490,16380,16260,16550,16320,1462,4950,5000,12210,10,1,29240000,4801,5.82,0.31,12,0.21,2822.00,52543.00,16770,20250217,-2.09,13040,20240306,25.92,16770,-2.09,20250217,15270,7.53,20250113,16770,-2.09,20250217,13040,25.92,20240306,0.07,N,093050,5000,1462 억,,3754736,N,N,1,N,00,N
+20250228,140803,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16360,-140,5,-0.85,734911920,44919,75.44,16450,16500,16300,21450,11550,16500,16360.83,12.84,0,-13042,16720,16610,16490,16380,16260,16550,16320,1462,4950,5000,12210,10,1,29240000,4784,5.80,0.31,12,0.15,2822.00,52543.00,16770,20250217,-2.44,13040,20240306,25.46,16770,-2.44,20250217,15270,7.14,20250113,16770,-2.44,20250217,13040,25.46,20240306,0.07,N,093050,5000,1462 억,,3754736,N,N,1,N,00,N
+20250228,130759,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16340,-160,5,-0.97,593900640,36284,60.94,16450,16500,16320,21450,11550,16500,16368.11,12.84,0,-9192,16720,16610,16490,16380,16260,16550,16320,1462,4950,5000,12210,10,1,29240000,4778,5.79,0.31,12,0.12,2822.00,52543.00,16770,20250217,-2.56,13040,20240306,25.31,16770,-2.56,20250217,15270,7.01,20250113,16770,-2.56,20250217,13040,25.31,20240306,0.07,N,093050,5000,1462 억,,3754736,N,N,1,N,00,N
+20250228,120756,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16410,-90,5,-0.55,504370350,30813,51.75,16450,16500,16320,21450,11550,16500,16368.75,12.84,0,-6576,16720,16610,16490,16380,16260,16550,16320,1462,4950,5000,12210,10,1,29240000,4798,5.82,0.31,12,0.11,2822.00,52543.00,16770,20250217,-2.15,13040,20240306,25.84,16770,-2.15,20250217,15270,7.47,20250113,16770,-2.15,20250217,13040,25.84,20240306,0.07,N,093050,5000,1462 억,,3754736,N,N,1,N,00,N
+20250228,110757,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16410,-90,5,-0.55,330600540,20207,33.94,16450,16500,16320,21450,11550,16500,16360.69,12.84,0,-3498,16720,16610,16490,16380,16260,16550,16320,1462,4950,5000,12210,10,1,29240000,4798,5.82,0.31,12,0.07,2822.00,52543.00,16770,20250217,-2.15,13040,20240306,25.84,16770,-2.15,20250217,15270,7.47,20250113,16770,-2.15,20250217,13040,25.84,20240306,0.07,N,093050,5000,1462 억,,3754736,N,N,1,N,00,N
+20250228,100755,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16360,-140,5,-0.85,227847040,13934,23.40,16450,16500,16320,21450,11550,16500,16351.88,12.84,0,-2883,16720,16610,16490,16380,16260,16550,16320,1462,4950,5000,12210,10,1,29240000,4784,5.80,0.31,12,0.05,2822.00,52543.00,16770,20250217,-2.44,13040,20240306,25.46,16770,-2.44,20250217,15270,7.14,20250113,16770,-2.44,20250217,13040,25.46,20240306,0.07,N,093050,5000,1462 억,,3754736,N,N,1,N,00,N
+20250228,090758,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16440,-60,5,-0.36,3643930,222,0.37,16450,16500,16390,21450,11550,16500,16414.10,12.84,0,-189,16720,16610,16490,16380,16260,16550,16320,1462,4950,5000,12210,10,1,29240000,4807,5.83,0.31,12,0.00,2822.00,52543.00,16770,20250217,-1.97,13040,20240306,26.07,16770,-1.97,20250217,15270,7.66,20250113,16770,-1.97,20250217,13040,26.07,20240306,0.07,N,093050,5000,1462 억,,3754736,N,N,1,N,00,N
 20250227,160750,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16500,-40,5,-0.24,978225230,59533,157.71,16540,16600,16370,21500,11580,16540,16431.65,12.87,0,-510,16680,16610,16480,16410,16280,16645,16445,1462,4960,5000,12230,10,1,29240000,4825,5.85,0.31,12,0.20,2822.00,52543.00,16770,20250217,-1.61,13040,20240306,26.53,16770,-1.61,20250217,15270,8.06,20250113,16770,-1.61,20250217,13040,26.53,20240306,0.08,N,093050,5000,1462 억,,3764156,N,N,1,N,00,N
 20250227,150750,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16500,-40,5,-0.24,906422870,55174,146.16,16540,16600,16370,21500,11580,16540,16428.44,12.87,0,159,16680,16610,16480,16410,16280,16645,16445,1462,4960,5000,12230,10,1,29240000,4825,5.85,0.31,12,0.19,2822.00,52543.00,16770,20250217,-1.61,13040,20240306,26.53,16770,-1.61,20250217,15270,8.06,20250113,16770,-1.61,20250217,13040,26.53,20240306,0.08,N,093050,5000,1462 억,,3764156,N,N,4,N,00,N
 20250227,140753,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16460,-80,5,-0.48,843518800,51356,136.05,16540,16600,16370,21500,11580,16540,16424.93,12.87,0,116,16680,16610,16480,16410,16280,16645,16445,1462,4960,5000,12230,10,1,29240000,4813,5.83,0.31,12,0.18,2822.00,52543.00,16770,20250217,-1.85,13040,20240306,26.23,16770,-1.85,20250217,15270,7.79,20250113,16770,-1.85,20250217,13040,26.23,20240306,0.08,N,093050,5000,1462 억,,3764156,N,N,4,N,00,N
diff --git a/093190/price/prices-20250201.csv b/093190/price/prices-20250201.csv
index 342ced242ef5..b308e20b28fd 100644
--- a/093190/price/prices-20250201.csv
+++ b/093190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,-55,5,-1.09,183550500,36703,164.59,5040,5100,4925,6560,3540,5050,5000.97,10.64,0,-604,5130,5090,5010,4970,4890,5110,4990,96,1510,500,3730,5,1,19238905,961,8.72,0.48,12,0.19,573.00,10437.00,5700,20240401,-12.37,3990,20241204,25.19,5100,-2.06,20250228,4295,16.30,20250103,5700,-12.37,20240401,3990,25.19,20241204,0.56,N,093190,500,96 억,,2046516,N,N,0,N,00,N
+20250228,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4980,-70,5,-1.39,180930405,36178,162.24,5040,5100,4925,6560,3540,5050,5001.12,10.64,0,-594,5130,5090,5010,4970,4890,5110,4990,96,1510,500,3730,5,1,19238905,958,8.69,0.48,12,0.19,573.00,10437.00,5700,20240401,-12.63,3990,20241204,24.81,5100,-2.35,20250228,4295,15.95,20250103,5700,-12.63,20240401,3990,24.81,20241204,0.56,N,093190,500,96 억,,2046516,N,N,0,N,00,N
+20250228,140804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,50,2,0.99,124602000,24958,111.92,5040,5100,4925,6560,3540,5050,4992.47,10.64,0,-630,5130,5090,5010,4970,4890,5110,4990,96,1510,500,3730,10,1,19238905,981,8.90,0.49,12,0.13,573.00,10437.00,5700,20240401,-10.53,3990,20241204,27.82,5100,0.00,20250228,4295,18.74,20250103,5700,-10.53,20240401,3990,27.82,20241204,0.56,N,093190,500,96 억,,2046516,N,N,0,N,00,N
+20250228,130759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,-105,5,-2.08,78528790,15705,70.43,5040,5040,4925,6560,3540,5050,5000.24,10.64,0,-381,5130,5090,5010,4970,4890,5110,4990,96,1510,500,3730,5,1,19238905,951,8.63,0.47,12,0.08,573.00,10437.00,5700,20240401,-13.25,3990,20241204,23.93,5070,-2.47,20250225,4295,15.13,20250103,5700,-13.25,20240401,3990,23.93,20241204,0.56,N,093190,500,96 억,,2046516,N,N,0,N,00,N
+20250228,120756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,-110,5,-2.18,77792210,15556,69.76,5040,5040,4925,6560,3540,5050,5000.78,10.64,0,-374,5130,5090,5010,4970,4890,5110,4990,96,1510,500,3730,5,1,19238905,950,8.62,0.47,12,0.08,573.00,10437.00,5700,20240401,-13.33,3990,20241204,23.81,5070,-2.56,20250225,4295,15.02,20250103,5700,-13.33,20240401,3990,23.81,20241204,0.56,N,093190,500,96 억,,2046516,N,N,0,N,00,N
+20250228,110757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,-120,5,-2.38,71612395,14304,64.15,5040,5040,4930,6560,3540,5050,5006.46,10.64,0,-380,5130,5090,5010,4970,4890,5110,4990,96,1510,500,3730,5,1,19238905,948,8.60,0.47,12,0.07,573.00,10437.00,5700,20240401,-13.51,3990,20241204,23.56,5070,-2.76,20250225,4295,14.78,20250103,5700,-13.51,20240401,3990,23.56,20241204,0.56,N,093190,500,96 억,,2046516,N,N,0,N,00,N
+20250228,100755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,-100,5,-1.98,61354465,12228,54.84,5040,5040,4950,6560,3540,5050,5017.54,10.64,0,-237,5130,5090,5010,4970,4890,5110,4990,96,1510,500,3730,5,1,19238905,952,8.64,0.47,12,0.06,573.00,10437.00,5700,20240401,-13.16,3990,20241204,24.06,5070,-2.37,20250225,4295,15.25,20250103,5700,-13.16,20240401,3990,24.06,20241204,0.56,N,093190,500,96 억,,2046516,N,N,0,N,00,N
+20250228,090758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,-20,5,-0.40,3531460,702,3.15,5040,5040,5030,6560,3540,5050,5030.57,10.64,0,-26,5130,5090,5010,4970,4890,5110,4990,96,1510,500,3730,10,1,19238905,968,8.78,0.48,12,0.00,573.00,10437.00,5700,20240401,-11.75,3990,20241204,26.07,5070,-0.79,20250225,4295,17.11,20250103,5700,-11.75,20240401,3990,26.07,20241204,0.56,N,093190,500,96 억,,2046516,N,N,0,N,00,N
 20250227,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,70,2,1.41,111418300,22280,74.66,4930,5050,4930,6470,3490,4980,5000.36,10.64,0,111,5046,5012,4996,4962,4946,5005,4955,96,1490,500,3680,10,1,19238905,972,8.81,0.48,12,0.12,573.00,10437.00,5700,20240401,-11.40,3990,20241204,26.57,5070,-0.39,20250225,4295,17.58,20250103,5700,-11.40,20240401,3990,26.57,20241204,0.54,N,093190,500,96 억,,2046405,N,N,0,N,00,N
 20250227,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,50,2,1.00,109797710,21959,73.59,4930,5050,4930,6470,3490,4980,5000.12,10.64,0,114,5046,5012,4996,4962,4946,5005,4955,96,1490,500,3680,10,1,19238905,968,8.78,0.48,12,0.11,573.00,10437.00,5700,20240401,-11.75,3990,20241204,26.07,5070,-0.79,20250225,4295,17.11,20250103,5700,-11.75,20240401,3990,26.07,20241204,0.54,N,093190,500,96 억,,2046405,N,N,0,N,00,N
 20250227,140754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,40,2,0.80,51438000,10314,34.56,4930,5030,4930,6470,3490,4980,4987.20,10.64,0,88,5046,5012,4996,4962,4946,5005,4955,96,1490,500,3680,10,1,19238905,966,8.76,0.48,12,0.05,573.00,10437.00,5700,20240401,-11.93,3990,20241204,25.81,5070,-0.99,20250225,4295,16.88,20250103,5700,-11.93,20240401,3990,25.81,20241204,0.54,N,093190,500,96 억,,2046405,N,N,0,N,00,N
diff --git a/093230/price/prices-20250201.csv b/093230/price/prices-20250201.csv
index 806843233493..161a145248cc 100644
--- a/093230/price/prices-20250201.csv
+++ b/093230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160759,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250228,150802,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250228,140804,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250228,130759,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250228,120757,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250228,110758,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250228,100755,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250228,090759,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250227,160751,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240216,0.00,1392,20240216,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240227,1392,0.00,20240227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250227,150750,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240216,0.00,1392,20240216,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240227,1392,0.00,20240227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250227,140754,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240216,0.00,1392,20240216,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240227,1392,0.00,20240227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
diff --git a/093240/price/prices-20250201.csv b/093240/price/prices-20250201.csv
index c4ba2d74b117..6614ccc61d3f 100644
--- a/093240/price/prices-20250201.csv
+++ b/093240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160759,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2125,35,2,1.67,1549503330,737016,141.68,2050,2135,2040,2715,1465,2090,2102.40,1.37,0,68945,2133,2111,2078,2056,2023,2122,2067,190,625,500,1290,5,1,37949826,806,10.37,0.86,06,1.94,205.00,2458.00,3200,20241211,-33.59,968,20240806,119.52,2940,-27.72,20250115,1976,7.54,20250123,3200,-33.59,20241211,968,119.52,20240806,2.86,N,093240,500,189 억,,519229,N,N,0,N,00,N
+20250228,150802,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2120,30,2,1.44,1437718840,684342,131.56,2050,2135,2040,2715,1465,2090,2100.88,1.37,0,66019,2133,2111,2078,2056,2023,2122,2067,190,625,500,1290,5,1,37949826,805,10.34,0.86,06,1.80,205.00,2458.00,3200,20241211,-33.75,968,20240806,119.01,2940,-27.89,20250115,1976,7.29,20250123,3200,-33.75,20241211,968,119.01,20240806,2.86,N,093240,500,189 억,,519229,N,N,0,N,00,N
+20250228,140804,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2120,30,2,1.44,1294210460,616364,118.49,2050,2135,2040,2715,1465,2090,2099.75,1.37,0,47470,2133,2111,2078,2056,2023,2122,2067,190,625,500,1290,5,1,37949826,805,10.34,0.86,06,1.62,205.00,2458.00,3200,20241211,-33.75,968,20240806,119.01,2940,-27.89,20250115,1976,7.29,20250123,3200,-33.75,20241211,968,119.01,20240806,2.86,N,093240,500,189 억,,519229,N,N,0,N,00,N
+20250228,130800,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2105,15,2,0.72,1218357925,580439,111.58,2050,2135,2040,2715,1465,2090,2099.03,1.37,0,43141,2133,2111,2078,2056,2023,2122,2067,190,625,500,1290,5,1,37949826,799,10.27,0.86,06,1.53,205.00,2458.00,3200,20241211,-34.22,968,20240806,117.46,2940,-28.40,20250115,1976,6.53,20250123,3200,-34.22,20241211,968,117.46,20240806,2.86,N,093240,500,189 억,,519229,N,N,0,N,00,N
+20250228,120757,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2095,5,2,0.24,1014459625,483543,92.96,2050,2135,2040,2715,1465,2090,2097.97,1.37,0,46151,2133,2111,2078,2056,2023,2122,2067,190,625,500,1290,5,1,37949826,795,10.22,0.85,06,1.27,205.00,2458.00,3200,20241211,-34.53,968,20240806,116.43,2940,-28.74,20250115,1976,6.02,20250123,3200,-34.53,20241211,968,116.43,20240806,2.86,N,093240,500,189 억,,519229,N,N,0,N,00,N
+20250228,110758,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2115,25,2,1.20,868380745,414333,79.65,2050,2135,2040,2715,1465,2090,2095.85,1.37,0,58015,2133,2111,2078,2056,2023,2122,2067,190,625,500,1290,5,1,37949826,803,10.32,0.86,06,1.09,205.00,2458.00,3200,20241211,-33.91,968,20240806,118.49,2940,-28.06,20250115,1976,7.03,20250123,3200,-33.91,20241211,968,118.49,20240806,2.86,N,093240,500,189 억,,519229,N,N,0,N,00,N
+20250228,100756,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2090,0,3,0.00,397552275,191351,36.78,2050,2110,2040,2715,1465,2090,2077.61,1.37,0,4741,2133,2111,2078,2056,2023,2122,2067,190,625,500,1290,5,1,37949826,793,10.20,0.85,06,0.50,205.00,2458.00,3200,20241211,-34.69,968,20240806,115.91,2940,-28.91,20250115,1976,5.77,20250123,3200,-34.69,20241211,968,115.91,20240806,2.86,N,093240,500,189 억,,519229,N,N,0,N,00,N
+20250228,090759,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2095,5,2,0.24,77265260,37478,7.20,2050,2100,2040,2715,1465,2090,2061.62,1.37,0,1378,2133,2111,2078,2056,2023,2122,2067,190,625,500,1290,5,1,37949826,795,10.22,0.85,06,0.10,205.00,2458.00,3200,20241211,-34.53,968,20240806,116.43,2940,-28.74,20250115,1976,6.02,20250123,3200,-34.53,20241211,968,116.43,20240806,2.86,N,093240,500,189 억,,519229,N,N,0,N,00,N
 20250227,160751,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2090,-35,5,-1.65,1066730865,514465,70.68,2060,2100,2045,2760,1490,2125,2073.19,1.44,0,-35569,2188,2156,2123,2091,2058,2140,2075,190,635,500,1310,5,1,37949826,793,10.20,0.85,06,1.36,205.00,2458.00,3200,20241211,-34.69,968,20240806,115.91,2940,-28.91,20250115,1976,5.77,20250123,3200,-34.69,20241211,968,115.91,20240806,2.84,N,093240,500,189 억,,546984,N,N,20,N,00,N
 20250227,150751,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2085,-40,5,-1.88,1001203625,483059,66.36,2060,2100,2045,2760,1490,2125,2072.60,1.44,0,-28535,2188,2156,2123,2091,2058,2140,2075,190,635,500,1310,5,1,37949826,791,10.17,0.85,06,1.27,205.00,2458.00,3200,20241211,-34.84,968,20240806,115.39,2940,-29.08,20250115,1976,5.52,20250123,3200,-34.84,20241211,968,115.39,20240806,2.84,N,093240,500,189 억,,546984,N,N,20,N,00,N
 20250227,140754,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2080,-45,5,-2.12,959604150,463041,63.61,2060,2100,2045,2760,1490,2125,2072.37,1.44,0,-26799,2188,2156,2123,2091,2058,2140,2075,190,635,500,1310,5,1,37949826,789,10.15,0.85,06,1.22,205.00,2458.00,3200,20241211,-35.00,968,20240806,114.88,2940,-29.25,20250115,1976,5.26,20250123,3200,-35.00,20241211,968,114.88,20240806,2.84,N,093240,500,189 억,,546984,N,N,20,N,00,N
diff --git a/093320/price/prices-20250201.csv b/093320/price/prices-20250201.csv
index 8a0cf7af4524..a4283c72d151 100644
--- a/093320/price/prices-20250201.csv
+++ b/093320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160759,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73800,-1300,5,-1.73,806827100,10885,91.00,73600,75100,73200,97600,52600,75100,74122.24,27.12,0,-2061,77300,76200,75600,74500,73900,75900,74200,24,22500,500,54070,100,1,4880000,3601,14.59,2.12,12,0.22,5059.00,34749.00,105000,20240220,-29.71,61100,20241115,20.79,86100,-14.29,20250210,69500,6.19,20250203,101700,-27.43,20240321,61100,20.79,20241115,1.50,N,093320,500,24 억,,1323263,N,N,296,N,00,N
+20250228,150803,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73900,-1200,5,-1.60,728061400,9818,82.08,73600,75100,73200,97600,52600,75100,74155.10,27.12,0,-1795,77300,76200,75600,74500,73900,75900,74200,24,22500,500,54070,100,1,4880000,3606,14.61,2.13,12,0.20,5059.00,34749.00,105000,20240220,-29.62,61100,20241115,20.95,86100,-14.17,20250210,69500,6.33,20250203,101700,-27.34,20240321,61100,20.95,20241115,1.50,N,093320,500,24 억,,1323263,N,N,137,N,00,N
+20250228,140805,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74300,-800,5,-1.07,628266100,8471,70.82,73600,75100,73200,97600,52600,75100,74165.93,27.12,0,-956,77300,76200,75600,74500,73900,75900,74200,24,22500,500,54070,100,1,4880000,3626,14.69,2.14,12,0.17,5059.00,34749.00,105000,20240220,-29.24,61100,20241115,21.60,86100,-13.70,20250210,69500,6.91,20250203,101700,-26.94,20240321,61100,21.60,20241115,1.50,N,093320,500,24 억,,1323263,N,N,137,N,00,N
+20250228,130800,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74100,-1000,5,-1.33,539584300,7276,60.83,73600,75100,73200,97600,52600,75100,74158.56,27.12,0,-688,77300,76200,75600,74500,73900,75900,74200,24,22500,500,54070,100,1,4880000,3616,14.65,2.13,12,0.15,5059.00,34749.00,105000,20240220,-29.43,61100,20241115,21.28,86100,-13.94,20250210,69500,6.62,20250203,101700,-27.14,20240321,61100,21.28,20241115,1.50,N,093320,500,24 억,,1323263,N,N,137,N,00,N
+20250228,120757,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74400,-700,5,-0.93,436137800,5882,49.17,73600,75100,73200,97600,52600,75100,74146.74,27.12,0,-505,77300,76200,75600,74500,73900,75900,74200,24,22500,500,54070,100,1,4880000,3631,14.71,2.14,12,0.12,5059.00,34749.00,105000,20240220,-29.14,61100,20241115,21.77,86100,-13.59,20250210,69500,7.05,20250203,101700,-26.84,20240321,61100,21.77,20241115,1.50,N,093320,500,24 억,,1323263,N,N,137,N,00,N
+20250228,110758,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74600,-500,5,-0.67,367278700,4957,41.44,73600,75100,73200,97600,52600,75100,74091.52,27.12,0,-415,77300,76200,75600,74500,73900,75900,74200,24,22500,500,54070,100,1,4880000,3640,14.75,2.15,12,0.10,5059.00,34749.00,105000,20240220,-28.95,61100,20241115,22.09,86100,-13.36,20250210,69500,7.34,20250203,101700,-26.65,20240321,61100,22.09,20241115,1.50,N,093320,500,24 억,,1323263,N,N,137,N,00,N
+20250228,100756,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74300,-800,5,-1.07,322227600,4354,36.40,73600,75100,73200,97600,52600,75100,74005.50,27.12,0,-412,77300,76200,75600,74500,73900,75900,74200,24,22500,500,54070,100,1,4880000,3626,14.69,2.14,12,0.09,5059.00,34749.00,105000,20240220,-29.24,61100,20241115,21.60,86100,-13.70,20250210,69500,6.91,20250203,101700,-26.94,20240321,61100,21.60,20241115,1.50,N,093320,500,24 억,,1323263,N,N,137,N,00,N
+20250228,090759,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74200,-900,5,-1.20,137097800,1858,15.53,73600,75100,73200,97600,52600,75100,73782.87,27.12,0,-482,77300,76200,75600,74500,73900,75900,74200,24,22500,500,54070,100,1,4880000,3621,14.67,2.14,12,0.04,5059.00,34749.00,105000,20240220,-29.33,61100,20241115,21.44,86100,-13.82,20250210,69500,6.76,20250203,101700,-27.04,20240321,61100,21.44,20241115,1.50,N,093320,500,24 억,,1323263,N,N,137,N,00,N
 20250227,160752,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75100,-900,5,-1.18,893325600,11852,119.74,76100,76700,75000,98800,53200,76000,75373.41,27.11,0,-1109,76933,76466,76033,75566,75133,76250,75350,24,22800,500,54720,100,1,4880000,3665,14.84,2.16,12,0.24,5059.00,34749.00,105000,20240216,-28.48,61100,20241115,22.91,86100,-12.78,20250210,69500,8.06,20250203,101700,-26.16,20240321,61100,22.91,20241115,1.51,N,093320,500,24 억,,1323201,N,N,137,N,00,N
 20250227,150751,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75200,-800,5,-1.05,831577500,11030,111.44,76100,76700,75000,98800,53200,76000,75392.34,27.11,0,-1112,76933,76466,76033,75566,75133,76250,75350,24,22800,500,54720,100,1,4880000,3670,14.86,2.16,12,0.23,5059.00,34749.00,105000,20240216,-28.38,61100,20241115,23.08,86100,-12.66,20250210,69500,8.20,20250203,101700,-26.06,20240321,61100,23.08,20241115,1.51,N,093320,500,24 억,,1323201,N,N,3,N,00,N
 20250227,140755,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75100,-900,5,-1.18,731445400,9697,97.97,76100,76700,75100,98800,53200,76000,75430.07,27.11,0,-1198,76933,76466,76033,75566,75133,76250,75350,24,22800,500,54720,100,1,4880000,3665,14.84,2.16,12,0.20,5059.00,34749.00,105000,20240216,-28.48,61100,20241115,22.91,86100,-12.78,20250210,69500,8.06,20250203,101700,-26.16,20240321,61100,22.91,20241115,1.51,N,093320,500,24 억,,1323201,N,N,3,N,00,N
diff --git a/093370/price/prices-20250201.csv b/093370/price/prices-20250201.csv
index a7f558147990..a086edbcb58b 100644
--- a/093370/price/prices-20250201.csv
+++ b/093370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160759,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4705,-315,5,-6.27,7858527450,1645327,422.05,4995,5000,4705,6520,3520,5020,4777.12,7.22,0,-604353,5233,5126,5073,4966,4913,5100,4940,536,1500,500,3510,5,1,107255330,5046,-8.42,1.45,12,1.53,-559.00,3239.00,8965,20240219,-47.52,4585,20241115,2.62,5350,-12.06,20250224,4690,0.32,20250203,8800,-46.53,20240314,4585,2.62,20241115,1.48,N,093370,500,536 억,,7740277,N,N,6488,N,00,N
+20250228,150803,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4800,-220,5,-4.38,4367867695,903792,231.84,4995,5000,4765,6520,3520,5020,4832.78,7.22,0,-466823,5233,5126,5073,4966,4913,5100,4940,536,1500,500,3510,5,1,107255330,5148,-8.59,1.48,12,0.84,-559.00,3239.00,8965,20240219,-46.46,4585,20241115,4.69,5350,-10.28,20250224,4690,2.35,20250203,8800,-45.45,20240314,4585,4.69,20241115,1.48,N,093370,500,536 억,,7740277,N,N,258,N,00,N
+20250228,140805,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4800,-220,5,-4.38,3896976525,805517,206.63,4995,5000,4765,6520,3520,5020,4837.81,7.22,0,-428184,5233,5126,5073,4966,4913,5100,4940,536,1500,500,3510,5,1,107255330,5148,-8.59,1.48,12,0.75,-559.00,3239.00,8965,20240219,-46.46,4585,20241115,4.69,5350,-10.28,20250224,4690,2.35,20250203,8800,-45.45,20240314,4585,4.69,20241115,1.48,N,093370,500,536 억,,7740277,N,N,258,N,00,N
+20250228,130800,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4775,-245,5,-4.88,3544936120,732136,187.80,4995,5000,4765,6520,3520,5020,4841.86,7.22,0,-392392,5233,5126,5073,4966,4913,5100,4940,536,1500,500,3510,5,1,107255330,5121,-8.54,1.47,12,0.68,-559.00,3239.00,8965,20240219,-46.74,4585,20241115,4.14,5350,-10.75,20250224,4690,1.81,20250203,8800,-45.74,20240314,4585,4.14,20241115,1.48,N,093370,500,536 억,,7740277,N,N,258,N,00,N
+20250228,120758,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4775,-245,5,-4.88,3138595120,647083,165.99,4995,5000,4765,6520,3520,5020,4850.32,7.22,0,-336976,5233,5126,5073,4966,4913,5100,4940,536,1500,500,3510,5,1,107255330,5121,-8.54,1.47,12,0.60,-559.00,3239.00,8965,20240219,-46.74,4585,20241115,4.14,5350,-10.75,20250224,4690,1.81,20250203,8800,-45.74,20240314,4585,4.14,20241115,1.48,N,093370,500,536 억,,7740277,N,N,258,N,00,N
+20250228,110758,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4800,-220,5,-4.38,2527622480,519315,133.21,4995,5000,4785,6520,3520,5020,4867.16,7.22,0,-263869,5233,5126,5073,4966,4913,5100,4940,536,1500,500,3510,5,1,107255330,5148,-8.59,1.48,12,0.48,-559.00,3239.00,8965,20240219,-46.46,4585,20241115,4.69,5350,-10.28,20250224,4690,2.35,20250203,8800,-45.45,20240314,4585,4.69,20241115,1.48,N,093370,500,536 억,,7740277,N,N,258,N,00,N
+20250228,100756,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4870,-150,5,-2.99,1432984865,292233,74.96,4995,5000,4850,6520,3520,5020,4903.49,7.22,0,-140384,5233,5126,5073,4966,4913,5100,4940,536,1500,500,3510,5,1,107255330,5223,-8.71,1.50,12,0.27,-559.00,3239.00,8965,20240219,-45.68,4585,20241115,6.22,5350,-8.97,20250224,4690,3.84,20250203,8800,-44.66,20240314,4585,6.22,20241115,1.48,N,093370,500,536 억,,7740277,N,N,258,N,00,N
+20250228,090800,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4925,-95,5,-1.89,306009530,62033,15.91,4995,5000,4900,6520,3520,5020,4932.73,7.22,0,-26168,5233,5126,5073,4966,4913,5100,4940,536,1500,500,3510,5,1,107255330,5282,-8.81,1.52,12,0.06,-559.00,3239.00,8965,20240219,-45.06,4585,20241115,7.42,5350,-7.94,20250224,4690,5.01,20250203,8800,-44.03,20240314,4585,7.42,20241115,1.48,N,093370,500,536 억,,7740277,N,N,258,N,00,N
 20250227,160752,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5020,-110,5,-2.14,1956306030,385562,71.29,5160,5180,5020,6660,3600,5130,5073.89,7.30,0,-89365,5270,5200,5100,5030,4930,5235,5065,536,1530,500,3590,10,1,107255330,5384,-8.98,1.55,12,0.36,-559.00,3239.00,9024,20240216,-44.37,4585,20241115,9.49,5350,-6.17,20250224,4690,7.04,20250203,8800,-42.95,20240314,4585,9.49,20241115,1.44,N,093370,500,536 억,,7827565,N,N,258,N,00,N
 20250227,150751,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5030,-100,5,-1.95,1772411570,348953,64.52,5160,5180,5020,6660,3600,5130,5079.17,7.30,0,-83287,5270,5200,5100,5030,4930,5235,5065,536,1530,500,3590,10,1,107255330,5395,-9.00,1.55,12,0.33,-559.00,3239.00,9024,20240216,-44.26,4585,20241115,9.71,5350,-5.98,20250224,4690,7.25,20250203,8800,-42.84,20240314,4585,9.71,20241115,1.44,N,093370,500,536 억,,7827565,N,N,52,N,00,N
 20250227,140755,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5030,-100,5,-1.95,1568657650,308456,57.03,5160,5180,5020,6660,3600,5130,5085.46,7.30,0,-66001,5270,5200,5100,5030,4930,5235,5065,536,1530,500,3590,10,1,107255330,5395,-9.00,1.55,12,0.29,-559.00,3239.00,9024,20240216,-44.26,4585,20241115,9.71,5350,-5.98,20250224,4690,7.25,20250203,8800,-42.84,20240314,4585,9.71,20241115,1.44,N,093370,500,536 억,,7827565,N,N,52,N,00,N
diff --git a/093380/price/prices-20250201.csv b/093380/price/prices-20250201.csv
index 47d6bfb07040..365fe915e832 100644
--- a/093380/price/prices-20250201.csv
+++ b/093380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2480,-45,5,-1.78,34157150,13607,136.07,2485,2570,2475,3280,1770,2525,2509.85,0.46,0,-83,2605,2565,2545,2505,2485,2555,2495,49,755,500,1760,5,1,9879313,245,-25.05,0.34,08,0.14,-99.00,7190.00,3990,20240614,-37.84,2080,20241209,19.23,3235,-23.34,20250116,2265,9.49,20250102,3990,-37.84,20240614,2080,19.23,20241209,0.16,N,093380,500,49 억,,45578,N,N,0,N,00,N
+20250228,150803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2485,-40,5,-1.58,33299120,13261,132.61,2485,2570,2475,3280,1770,2525,2510.65,0.46,0,-51,2605,2565,2545,2505,2485,2555,2495,49,755,500,1760,5,1,9879313,246,-25.10,0.35,08,0.13,-99.00,7190.00,3990,20240614,-37.72,2080,20241209,19.47,3235,-23.18,20250116,2265,9.71,20250102,3990,-37.72,20240614,2080,19.47,20241209,0.16,N,093380,500,49 억,,45578,N,N,0,N,00,N
+20250228,140805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2490,-35,5,-1.39,30537290,12148,121.48,2485,2570,2475,3280,1770,2525,2513.42,0.46,0,-44,2605,2565,2545,2505,2485,2555,2495,49,755,500,1760,5,1,9879313,246,-25.15,0.35,08,0.12,-99.00,7190.00,3990,20240614,-37.59,2080,20241209,19.71,3235,-23.03,20250116,2265,9.93,20250102,3990,-37.59,20240614,2080,19.71,20241209,0.16,N,093380,500,49 억,,45578,N,N,0,N,00,N
+20250228,130801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2475,-50,5,-1.98,30410610,12097,120.97,2485,2570,2475,3280,1770,2525,2513.54,0.46,0,-57,2605,2565,2545,2505,2485,2555,2495,49,755,500,1760,5,1,9879313,245,-25.00,0.34,08,0.12,-99.00,7190.00,3990,20240614,-37.97,2080,20241209,18.99,3235,-23.49,20250116,2265,9.27,20250102,3990,-37.97,20240614,2080,18.99,20241209,0.16,N,093380,500,49 억,,45578,N,N,0,N,00,N
+20250228,120758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2510,-15,5,-0.59,22432355,8893,88.93,2485,2570,2485,3280,1770,2525,2522.36,0.46,0,-51,2605,2565,2545,2505,2485,2555,2495,49,755,500,1760,5,1,9879313,248,-25.35,0.35,08,0.09,-99.00,7190.00,3990,20240614,-37.09,2080,20241209,20.67,3235,-22.41,20250116,2265,10.82,20250102,3990,-37.09,20240614,2080,20.67,20241209,0.16,N,093380,500,49 억,,45578,N,N,0,N,00,N
+20250228,110759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,0,3,0.00,14137075,5603,56.03,2485,2570,2485,3280,1770,2525,2522.99,0.46,0,-41,2605,2565,2545,2505,2485,2555,2495,49,755,500,1760,5,1,9879313,249,-25.51,0.35,08,0.06,-99.00,7190.00,3990,20240614,-36.72,2080,20241209,21.39,3235,-21.95,20250116,2265,11.48,20250102,3990,-36.72,20240614,2080,21.39,20241209,0.16,N,093380,500,49 억,,45578,N,N,0,N,00,N
+20250228,100756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,0,3,0.00,6146195,2438,24.38,2485,2570,2485,3280,1770,2525,2520.28,0.46,0,-42,2605,2565,2545,2505,2485,2555,2495,49,755,500,1760,5,1,9879313,249,-25.51,0.35,08,0.02,-99.00,7190.00,3990,20240614,-36.72,2080,20241209,21.39,3235,-21.95,20250116,2265,11.48,20250102,3990,-36.72,20240614,2080,21.39,20241209,0.16,N,093380,500,49 억,,45578,N,N,0,N,00,N
+20250228,090800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,-5,5,-0.20,2424550,969,9.69,2485,2545,2485,3280,1770,2525,2487.86,0.46,0,-64,2605,2565,2545,2505,2485,2555,2495,49,755,500,1760,5,1,9879313,249,-25.45,0.35,08,0.01,-99.00,7190.00,3990,20240614,-36.84,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.16,N,093380,500,49 억,,45578,N,N,0,N,00,N
 20250227,160752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,-40,5,-1.56,25235045,9942,102.52,2540,2585,2525,3330,1800,2565,2538.23,0.46,0,116,2701,2632,2581,2512,2461,2607,2487,49,765,500,1790,5,1,9879313,249,-25.51,0.35,08,0.10,-99.00,7190.00,3990,20240614,-36.72,2080,20241209,21.39,3235,-21.95,20250116,2265,11.48,20250102,3990,-36.72,20240614,2080,21.39,20241209,0.17,N,093380,500,49 억,,45462,N,N,0,N,00,N
 20250227,150752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2550,-15,5,-0.58,23207110,9140,94.25,2540,2585,2530,3330,1800,2565,2539.07,0.46,0,518,2701,2632,2581,2512,2461,2607,2487,49,765,500,1790,5,1,9879313,252,-25.76,0.35,08,0.09,-99.00,7190.00,3990,20240614,-36.09,2080,20241209,22.60,3235,-21.17,20250116,2265,12.58,20250102,3990,-36.09,20240614,2080,22.60,20241209,0.17,N,093380,500,49 억,,45462,N,N,0,N,00,N
 20250227,140755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,-25,5,-0.97,17793515,7005,72.23,2540,2585,2530,3330,1800,2565,2540.12,0.46,0,518,2701,2632,2581,2512,2461,2607,2487,49,765,500,1790,5,1,9879313,251,-25.66,0.35,08,0.07,-99.00,7190.00,3990,20240614,-36.34,2080,20241209,22.12,3235,-21.48,20250116,2265,12.14,20250102,3990,-36.34,20240614,2080,22.12,20241209,0.17,N,093380,500,49 억,,45462,N,N,0,N,00,N
diff --git a/093510/price/prices-20250201.csv b/093510/price/prices-20250201.csv
index e2023a283a9a..109d214b116e 100644
--- a/093510/price/prices-20250201.csv
+++ b/093510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160800,57,100.00,KONEX,,,N,N,N,N, ,N,3930,490,2,14.24,3930,1,100.00,3930,3930,3930,3955,2925,3440,3930.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,30,515,500,2060,5,1,6020000,237,-11.91,-23.25,12,0.00,-330.00,-169.00,11490,20241008,-65.80,1045,20240628,276.08,4555,-13.72,20250108,2820,39.36,20250207,11490,-65.80,20241008,1045,276.08,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250228,150804,57,100.00,KONEX,,,N,N,N,N, ,N,3930,490,2,14.24,3930,1,100.00,3930,3930,3930,3955,2925,3440,3930.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,30,515,500,2060,5,1,6020000,237,-11.91,-23.25,12,0.00,-330.00,-169.00,11490,20241008,-65.80,1045,20240628,276.08,4555,-13.72,20250108,2820,39.36,20250207,11490,-65.80,20241008,1045,276.08,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250228,140806,57,100.00,KONEX,,,N,N,N,N, ,N,3930,490,2,14.24,3930,1,100.00,3930,3930,3930,3955,2925,3440,3930.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,30,515,500,2060,5,1,6020000,237,-11.91,-23.25,12,0.00,-330.00,-169.00,11490,20241008,-65.80,1045,20240628,276.08,4555,-13.72,20250108,2820,39.36,20250207,11490,-65.80,20241008,1045,276.08,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250228,130801,57,100.00,KONEX,,,N,N,N,N, ,N,3930,490,2,14.24,3930,1,100.00,3930,3930,3930,3955,2925,3440,3930.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,30,515,500,2060,5,1,6020000,237,-11.91,-23.25,12,0.00,-330.00,-169.00,11490,20241008,-65.80,1045,20240628,276.08,4555,-13.72,20250108,2820,39.36,20250207,11490,-65.80,20241008,1045,276.08,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250228,120758,57,100.00,KONEX,,,N,N,N,N, ,N,3930,490,2,14.24,3930,1,100.00,3930,3930,3930,3955,2925,3440,3930.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,30,515,500,2060,5,1,6020000,237,-11.91,-23.25,12,0.00,-330.00,-169.00,11490,20241008,-65.80,1045,20240628,276.08,4555,-13.72,20250108,2820,39.36,20250207,11490,-65.80,20241008,1045,276.08,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250228,110759,57,100.00,KONEX,,,N,N,N,N, ,N,3930,490,2,14.24,3930,1,100.00,3930,3930,3930,3955,2925,3440,3930.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,30,515,500,2060,5,1,6020000,237,-11.91,-23.25,12,0.00,-330.00,-169.00,11490,20241008,-65.80,1045,20240628,276.08,4555,-13.72,20250108,2820,39.36,20250207,11490,-65.80,20241008,1045,276.08,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250228,100757,57,100.00,KONEX,,,N,N,N,N, ,N,3930,490,2,14.24,3930,1,100.00,3930,3930,3930,3955,2925,3440,3930.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,30,515,500,2060,5,1,6020000,237,-11.91,-23.25,12,0.00,-330.00,-169.00,11490,20241008,-65.80,1045,20240628,276.08,4555,-13.72,20250108,2820,39.36,20250207,11490,-65.80,20241008,1045,276.08,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250228,090800,57,100.00,KONEX,,,N,N,N,N, ,N,3930,490,2,14.24,3930,1,100.00,3930,3930,3930,3955,2925,3440,3930.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,30,515,500,2060,5,1,6020000,237,-11.91,-23.25,12,0.00,-330.00,-169.00,11490,20241008,-65.80,1045,20240628,276.08,4555,-13.72,20250108,2820,39.36,20250207,11490,-65.80,20241008,1045,276.08,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250227,160752,57,100.00,KONEX,,,N,N,N,N, ,N,3440,-605,4,-14.96,3440,1,100.00,3440,3440,3440,4650,3440,4045,3440.00,0.00,0,0,4045,4045,4045,4045,4045,4045,4045,30,605,500,2420,5,1,6020000,207,-10.42,-20.36,12,0.00,-330.00,-169.00,11490,20241008,-70.06,1045,20240628,229.19,4555,-24.48,20250108,2820,21.99,20250207,11490,-70.06,20241008,1045,229.19,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250227,150752,57,100.00,KONEX,,,N,N,N,N, ,N,3440,-605,4,-14.96,3440,1,100.00,3440,3440,3440,4650,3440,4045,3440.00,0.00,0,0,4045,4045,4045,4045,4045,4045,4045,30,605,500,2420,5,1,6020000,207,-10.42,-20.36,12,0.00,-330.00,-169.00,11490,20241008,-70.06,1045,20240628,229.19,4555,-24.48,20250108,2820,21.99,20250207,11490,-70.06,20241008,1045,229.19,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250227,140755,57,100.00,KONEX,,,N,N,N,N, ,N,3440,-605,4,-14.96,3440,1,100.00,3440,3440,3440,4650,3440,4045,3440.00,0.00,0,0,4045,4045,4045,4045,4045,4045,4045,30,605,500,2420,5,1,6020000,207,-10.42,-20.36,12,0.00,-330.00,-169.00,11490,20241008,-70.06,1045,20240628,229.19,4555,-24.48,20250108,2820,21.99,20250207,11490,-70.06,20241008,1045,229.19,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250201.csv b/093520/price/prices-20250201.csv
index 4bc0fb744ab1..f1b1c7edbf45 100644
--- a/093520/price/prices-20250201.csv
+++ b/093520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160800,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9250,-260,5,-2.73,465944430,49860,97.78,9450,9510,9220,12360,6660,9510,9345.05,14.60,0,-3414,9930,9720,9610,9400,9290,9665,9345,81,2850,500,6080,10,1,16163092,1495,7.39,1.15,12,0.31,1252.00,8054.00,18650,20240223,-50.40,6810,20241210,35.83,11210,-17.48,20250219,8100,14.20,20250102,18440,-49.84,20240307,6810,35.83,20241210,1.65,N,093520,500,80 억,,2359737,N,N,0,N,00,N
+20250228,150804,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9260,-250,5,-2.63,455132570,48692,95.49,9450,9510,9220,12360,6660,9510,9347.17,14.60,0,-3350,9930,9720,9610,9400,9290,9665,9345,81,2850,500,6080,10,1,16163092,1497,7.40,1.15,12,0.30,1252.00,8054.00,18650,20240223,-50.35,6810,20241210,35.98,11210,-17.40,20250219,8100,14.32,20250102,18440,-49.78,20240307,6810,35.98,20241210,1.65,N,093520,500,80 억,,2359737,N,N,0,N,00,N
+20250228,140806,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9350,-160,5,-1.68,424268980,45377,88.99,9450,9510,9220,12360,6660,9510,9349.87,14.60,0,-2043,9930,9720,9610,9400,9290,9665,9345,81,2850,500,6080,10,1,16163092,1511,7.47,1.16,12,0.28,1252.00,8054.00,18650,20240223,-49.87,6810,20241210,37.30,11210,-16.59,20250219,8100,15.43,20250102,18440,-49.30,20240307,6810,37.30,20241210,1.65,N,093520,500,80 억,,2359737,N,N,0,N,00,N
+20250228,130801,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9310,-200,5,-2.10,393760890,42110,82.58,9450,9510,9220,12360,6660,9510,9350.77,14.60,0,-2426,9930,9720,9610,9400,9290,9665,9345,81,2850,500,6080,10,1,16163092,1505,7.44,1.16,12,0.26,1252.00,8054.00,18650,20240223,-50.08,6810,20241210,36.71,11210,-16.95,20250219,8100,14.94,20250102,18440,-49.51,20240307,6810,36.71,20241210,1.65,N,093520,500,80 억,,2359737,N,N,0,N,00,N
+20250228,120759,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9250,-260,5,-2.73,323175680,34477,67.62,9450,9510,9250,12360,6660,9510,9373.66,14.60,0,-7502,9930,9720,9610,9400,9290,9665,9345,81,2850,500,6080,10,1,16163092,1495,7.39,1.15,12,0.21,1252.00,8054.00,18650,20240223,-50.40,6810,20241210,35.83,11210,-17.48,20250219,8100,14.20,20250102,18440,-49.84,20240307,6810,35.83,20241210,1.65,N,093520,500,80 억,,2359737,N,N,0,N,00,N
+20250228,110759,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9320,-190,5,-2.00,283230750,30171,59.17,9450,9510,9280,12360,6660,9510,9387.52,14.60,0,-6875,9930,9720,9610,9400,9290,9665,9345,81,2850,500,6080,10,1,16163092,1506,7.44,1.16,12,0.19,1252.00,8054.00,18650,20240223,-50.03,6810,20241210,36.86,11210,-16.86,20250219,8100,15.06,20250102,18440,-49.46,20240307,6810,36.86,20241210,1.65,N,093520,500,80 억,,2359737,N,N,0,N,00,N
+20250228,100757,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9360,-150,5,-1.58,180958070,19210,37.67,9450,9510,9310,12360,6660,9510,9419.99,14.60,0,-6147,9930,9720,9610,9400,9290,9665,9345,81,2850,500,6080,10,1,16163092,1513,7.48,1.16,12,0.12,1252.00,8054.00,18650,20240223,-49.81,6810,20241210,37.44,11210,-16.50,20250219,8100,15.56,20250102,18440,-49.24,20240307,6810,37.44,20241210,1.65,N,093520,500,80 억,,2359737,N,N,0,N,00,N
+20250228,090801,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9420,-90,5,-0.95,67575980,7191,14.10,9450,9460,9310,12360,6660,9510,9397.30,14.60,0,-4938,9930,9720,9610,9400,9290,9665,9345,81,2850,500,6080,10,1,16163092,1523,7.52,1.17,12,0.04,1252.00,8054.00,18650,20240223,-49.49,6810,20241210,38.33,11210,-15.97,20250219,8100,16.30,20250102,18440,-48.92,20240307,6810,38.33,20241210,1.65,N,093520,500,80 억,,2359737,N,N,0,N,00,N
 20250227,160753,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9510,-200,5,-2.06,487530960,50587,166.88,9750,9820,9500,12620,6800,9710,9637.48,14.63,0,-5281,10003,9856,9713,9566,9423,9930,9640,81,2910,500,6210,10,1,16163092,1537,7.60,1.18,12,0.31,1252.00,8054.00,18650,20240223,-49.01,6810,20241210,39.65,11210,-15.17,20250219,8100,17.41,20250102,18440,-48.43,20240307,6810,39.65,20241210,1.66,N,093520,500,80 억,,2365134,N,N,0,N,00,N
 20250227,150752,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9530,-180,5,-1.85,473687590,49133,162.08,9750,9820,9500,12620,6800,9710,9640.93,14.63,0,-5316,10003,9856,9713,9566,9423,9930,9640,81,2910,500,6210,10,1,16163092,1540,7.61,1.18,12,0.30,1252.00,8054.00,18650,20240223,-48.90,6810,20241210,39.94,11210,-14.99,20250219,8100,17.65,20250102,18440,-48.32,20240307,6810,39.94,20241210,1.66,N,093520,500,80 억,,2365134,N,N,0,N,00,N
 20250227,140756,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9530,-180,5,-1.85,419936910,43486,143.45,9750,9820,9520,12620,6800,9710,9656.83,14.63,0,-5964,10003,9856,9713,9566,9423,9930,9640,81,2910,500,6210,10,1,16163092,1540,7.61,1.18,12,0.27,1252.00,8054.00,18650,20240223,-48.90,6810,20241210,39.94,11210,-14.99,20250219,8100,17.65,20250102,18440,-48.32,20240307,6810,39.94,20241210,1.66,N,093520,500,80 억,,2365134,N,N,0,N,00,N
diff --git a/093640/price/prices-20250201.csv b/093640/price/prices-20250201.csv
index e8cfdd6a503f..825615b3aa3a 100644
--- a/093640/price/prices-20250201.csv
+++ b/093640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3625,-25,5,-0.68,378384105,101049,177.91,3650,3920,3610,4745,2555,3650,3744.63,0.00,0,-12422,3843,3746,3663,3566,3483,3705,3525,163,1095,500,2550,5,1,32606724,1182,-7.57,1.06,12,0.31,-479.00,3412.00,9000,20240227,-59.72,2555,20250210,41.88,4885,-25.79,20250103,2555,41.88,20250210,8700,-58.33,20240305,2555,41.88,20250210,0.18,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250228,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3655,5,2,0.14,354410120,94450,166.29,3650,3920,3630,4745,2555,3650,3752.42,0.00,0,-12034,3843,3746,3663,3566,3483,3705,3525,163,1095,500,2550,5,1,32606724,1192,-7.63,1.07,12,0.29,-479.00,3412.00,9000,20240227,-59.39,2555,20250210,43.05,4885,-25.18,20250103,2555,43.05,20250210,8700,-57.99,20240305,2555,43.05,20250210,0.18,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250228,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,-15,5,-0.41,327306735,87012,153.20,3650,3920,3635,4745,2555,3650,3761.70,0.00,0,-10620,3843,3746,3663,3566,3483,3705,3525,163,1095,500,2550,5,1,32606724,1185,-7.59,1.07,12,0.27,-479.00,3412.00,9000,20240227,-59.61,2555,20250210,42.27,4885,-25.59,20250103,2555,42.27,20250210,8700,-58.22,20240305,2555,42.27,20250210,0.18,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250228,130802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3695,45,2,1.23,298247600,79041,139.16,3650,3920,3650,4745,2555,3650,3773.42,0.00,0,-5791,3843,3746,3663,3566,3483,3705,3525,163,1095,500,2550,5,1,32606724,1205,-7.71,1.08,12,0.24,-479.00,3412.00,9000,20240227,-58.94,2555,20250210,44.62,4885,-24.36,20250103,2555,44.62,20250210,8700,-57.53,20240305,2555,44.62,20250210,0.18,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250228,120759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3670,20,2,0.55,281185670,74404,131.00,3650,3920,3650,4745,2555,3650,3779.28,0.00,0,-4455,3843,3746,3663,3566,3483,3705,3525,163,1095,500,2550,5,1,32606724,1197,-7.66,1.08,12,0.23,-479.00,3412.00,9000,20240227,-59.22,2555,20250210,43.64,4885,-24.87,20250103,2555,43.64,20250210,8700,-57.82,20240305,2555,43.64,20250210,0.18,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250228,110800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,75,2,2.05,251817695,66415,116.93,3650,3920,3650,4745,2555,3650,3791.71,0.00,0,-3747,3843,3746,3663,3566,3483,3705,3525,163,1095,500,2550,5,1,32606724,1215,-7.78,1.09,12,0.20,-479.00,3412.00,9000,20240227,-58.61,2555,20250210,45.79,4885,-23.75,20250103,2555,45.79,20250210,8700,-57.18,20240305,2555,45.79,20250210,0.18,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250228,100757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,110,2,3.01,209934725,55147,97.09,3650,3920,3650,4745,2555,3650,3806.99,0.00,0,-148,3843,3746,3663,3566,3483,3705,3525,163,1095,500,2550,5,1,32606724,1226,-7.85,1.10,12,0.17,-479.00,3412.00,9000,20240227,-58.22,2555,20250210,47.16,4885,-23.03,20250103,2555,47.16,20250210,8700,-56.78,20240305,2555,47.16,20250210,0.18,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250228,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3750,100,2,2.74,25721160,6962,12.26,3650,3750,3650,4745,2555,3650,3694.89,0.00,0,3914,3843,3746,3663,3566,3483,3705,3525,163,1095,500,2550,5,1,32606724,1223,-7.83,1.10,12,0.02,-479.00,3412.00,9000,20240227,-58.33,2555,20250210,46.77,4885,-23.23,20250103,2555,46.77,20250210,8700,-56.90,20240305,2555,46.77,20250210,0.18,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250227,160753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,-120,5,-3.18,207031745,56796,135.29,3760,3760,3580,4900,2640,3770,3645.18,0.00,0,-7583,3966,3867,3766,3667,3566,3917,3717,163,1130,500,2630,5,1,32606724,1190,-7.62,1.07,12,0.17,-479.00,3412.00,9000,20240227,-59.44,2555,20250210,42.86,4885,-25.28,20250103,2555,42.86,20250210,9000,-59.44,20240227,2555,42.86,20250210,0.18,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250227,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3670,-100,5,-2.65,200780415,55089,131.22,3760,3760,3580,4900,2640,3770,3644.66,0.00,0,-7040,3966,3867,3766,3667,3566,3917,3717,163,1130,500,2630,5,1,32606724,1197,-7.66,1.08,12,0.17,-479.00,3412.00,9000,20240227,-59.22,2555,20250210,43.64,4885,-24.87,20250103,2555,43.64,20250210,9000,-59.22,20240227,2555,43.64,20250210,0.18,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250227,140756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,-120,5,-3.18,180884845,49660,118.29,3760,3760,3580,4900,2640,3770,3642.47,0.00,0,-3908,3966,3867,3766,3667,3566,3917,3717,163,1130,500,2630,5,1,32606724,1190,-7.62,1.07,12,0.15,-479.00,3412.00,9000,20240227,-59.44,2555,20250210,42.86,4885,-25.28,20250103,2555,42.86,20250210,9000,-59.44,20240227,2555,42.86,20250210,0.18,N,093640,500,163 억,,0,N,N,0,N,00,N
diff --git a/093920/price/prices-20250201.csv b/093920/price/prices-20250201.csv
index abec53c23106..4e932bf227fd 100644
--- a/093920/price/prices-20250201.csv
+++ b/093920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-50,5,-0.93,53684390,10112,173.66,5360,5400,5280,6960,3760,5360,5308.98,2.61,0,503,5433,5396,5363,5326,5293,5415,5345,93,1600,500,3960,10,1,18600000,988,6.85,0.48,12,0.05,775.00,11013.00,5970,20240813,-11.06,5240,20250212,1.34,5560,-4.50,20250107,5240,1.34,20250212,5970,-11.06,20240813,5240,1.34,20250212,0.45,N,093920,500,93 억,,485882,N,N,0,N,00,N
+20250228,150805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-60,5,-1.12,46301590,8718,149.72,5360,5400,5280,6960,3760,5360,5311.03,2.61,0,104,5433,5396,5363,5326,5293,5415,5345,93,1600,500,3960,10,1,18600000,986,6.84,0.48,12,0.05,775.00,11013.00,5970,20240813,-11.22,5240,20250212,1.15,5560,-4.68,20250107,5240,1.15,20250212,5970,-11.22,20240813,5240,1.15,20250212,0.45,N,093920,500,93 억,,485882,N,N,0,N,00,N
+20250228,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-60,5,-1.12,40160170,7557,129.78,5360,5400,5290,6960,3760,5360,5314.30,2.61,0,122,5433,5396,5363,5326,5293,5415,5345,93,1600,500,3960,10,1,18600000,986,6.84,0.48,12,0.04,775.00,11013.00,5970,20240813,-11.22,5240,20250212,1.15,5560,-4.68,20250107,5240,1.15,20250212,5970,-11.22,20240813,5240,1.15,20250212,0.45,N,093920,500,93 억,,485882,N,N,0,N,00,N
+20250228,130802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-60,5,-1.12,37835660,7119,122.26,5360,5400,5290,6960,3760,5360,5314.74,2.61,0,164,5433,5396,5363,5326,5293,5415,5345,93,1600,500,3960,10,1,18600000,986,6.84,0.48,12,0.04,775.00,11013.00,5970,20240813,-11.22,5240,20250212,1.15,5560,-4.68,20250107,5240,1.15,20250212,5970,-11.22,20240813,5240,1.15,20250212,0.45,N,093920,500,93 억,,485882,N,N,0,N,00,N
+20250228,120759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-40,5,-0.75,24972980,4691,80.56,5360,5400,5300,6960,3760,5360,5323.59,2.61,0,171,5433,5396,5363,5326,5293,5415,5345,93,1600,500,3960,10,1,18600000,990,6.86,0.48,12,0.03,775.00,11013.00,5970,20240813,-10.89,5240,20250212,1.53,5560,-4.32,20250107,5240,1.53,20250212,5970,-10.89,20240813,5240,1.53,20250212,0.45,N,093920,500,93 억,,485882,N,N,0,N,00,N
+20250228,110800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-40,5,-0.75,12256840,2297,39.45,5360,5400,5300,6960,3760,5360,5336.02,2.61,0,169,5433,5396,5363,5326,5293,5415,5345,93,1600,500,3960,10,1,18600000,990,6.86,0.48,12,0.01,775.00,11013.00,5970,20240813,-10.89,5240,20250212,1.53,5560,-4.32,20250107,5240,1.53,20250212,5970,-10.89,20240813,5240,1.53,20250212,0.45,N,093920,500,93 억,,485882,N,N,0,N,00,N
+20250228,100758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-20,5,-0.37,10772120,2018,34.66,5360,5400,5300,6960,3760,5360,5338.02,2.61,0,13,5433,5396,5363,5326,5293,5415,5345,93,1600,500,3960,10,1,18600000,993,6.89,0.48,12,0.01,775.00,11013.00,5970,20240813,-10.55,5240,20250212,1.91,5560,-3.96,20250107,5240,1.91,20250212,5970,-10.55,20240813,5240,1.91,20250212,0.45,N,093920,500,93 억,,485882,N,N,0,N,00,N
+20250228,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,0,3,0.00,0,0,0.00,0,0,0,6960,3760,5360,0.00,2.61,0,0,5433,5396,5363,5326,5293,5415,5345,93,1600,500,3960,10,1,18600000,997,6.92,0.49,12,0.00,775.00,11013.00,5970,20240813,-10.22,5240,20250212,2.29,5560,-3.60,20250107,5240,2.29,20250212,5970,-10.22,20240813,5240,2.29,20250212,0.45,N,093920,500,93 억,,485882,N,N,0,N,00,N
 20250227,160753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,0,3,0.00,31154240,5822,78.82,5350,5400,5330,6960,3760,5360,5351.12,2.62,0,-1014,5420,5390,5370,5340,5320,5405,5355,93,1600,500,3960,10,1,18600000,997,6.92,0.49,12,0.03,775.00,11013.00,5970,20240813,-10.22,5240,20250212,2.29,5560,-3.60,20250107,5240,2.29,20250212,5970,-10.22,20240813,5240,2.29,20250212,0.45,N,093920,500,93 억,,486896,N,N,0,N,00,N
 20250227,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-10,5,-0.19,26929030,5033,68.14,5350,5400,5330,6960,3760,5360,5350.49,2.62,0,-1014,5420,5390,5370,5340,5320,5405,5355,93,1600,500,3960,10,1,18600000,995,6.90,0.49,12,0.03,775.00,11013.00,5970,20240813,-10.39,5240,20250212,2.10,5560,-3.78,20250107,5240,2.10,20250212,5970,-10.39,20240813,5240,2.10,20250212,0.45,N,093920,500,93 억,,486896,N,N,0,N,00,N
 20250227,140756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,0,3,0.00,20669310,3861,52.27,5350,5400,5340,6960,3760,5360,5353.36,2.62,0,-14,5420,5390,5370,5340,5320,5405,5355,93,1600,500,3960,10,1,18600000,997,6.92,0.49,12,0.02,775.00,11013.00,5970,20240813,-10.22,5240,20250212,2.29,5560,-3.60,20250107,5240,2.29,20250212,5970,-10.22,20240813,5240,2.29,20250212,0.45,N,093920,500,93 억,,486896,N,N,0,N,00,N
diff --git a/094170/price/prices-20250201.csv b/094170/price/prices-20250201.csv
index cf6c2e099fb7..6d6bb23c4694 100644
--- a/094170/price/prices-20250201.csv
+++ b/094170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19880,-570,5,-2.79,4656923950,233763,41.78,19950,20250,19620,26550,14350,20450,19921.68,4.69,0,-24438,22896,21672,20776,19552,18656,21225,19105,97,6100,500,14720,10,1,19067208,3791,14.09,6.19,12,1.23,1411.00,3210.00,22600,20250217,-12.04,14718,20241203,35.07,22600,-12.04,20250217,17500,13.60,20250102,23150,-14.13,20240731,16140,23.17,20241203,6.60,N,094170,500,97 억,,894122,N,N,1,N,00,N
+20250228,150805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19670,-780,5,-3.81,4391358490,220337,39.38,19950,20250,19620,26550,14350,20450,19930.18,4.69,0,-23058,22896,21672,20776,19552,18656,21225,19105,97,6100,500,14720,10,1,19067208,3751,13.94,6.13,12,1.16,1411.00,3210.00,22600,20250217,-12.96,14718,20241203,33.65,22600,-12.96,20250217,17500,12.40,20250102,23150,-15.03,20240731,16140,21.87,20241203,6.60,N,094170,500,97 억,,894122,N,N,3,N,00,N
+20250228,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19900,-550,5,-2.69,2639679270,132113,23.61,19950,20250,19830,26550,14350,20450,19980.45,4.69,0,2581,22896,21672,20776,19552,18656,21225,19105,97,6100,500,14720,10,1,19067208,3794,14.10,6.20,12,0.69,1411.00,3210.00,22600,20250217,-11.95,14718,20241203,35.21,22600,-11.95,20250217,17500,13.71,20250102,23150,-14.04,20240731,16140,23.30,20241203,6.60,N,094170,500,97 억,,894122,N,N,3,N,00,N
+20250228,130802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20000,-450,5,-2.20,2293247040,114740,20.51,19950,20250,19830,26550,14350,20450,19986.45,4.69,0,7445,22896,21672,20776,19552,18656,21225,19105,97,6100,500,14720,50,1,19067208,3813,14.17,6.23,12,0.60,1411.00,3210.00,22600,20250217,-11.50,14718,20241203,35.89,22600,-11.50,20250217,17500,14.29,20250102,23150,-13.61,20240731,16140,23.92,20241203,6.60,N,094170,500,97 억,,894122,N,N,3,N,00,N
+20250228,120800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19910,-540,5,-2.64,2105306170,105321,18.82,19950,20250,19830,26550,14350,20450,19989.40,4.69,0,8915,22896,21672,20776,19552,18656,21225,19105,97,6100,500,14720,10,1,19067208,3796,14.11,6.20,12,0.55,1411.00,3210.00,22600,20250217,-11.90,14718,20241203,35.28,22600,-11.90,20250217,17500,13.77,20250102,23150,-14.00,20240731,16140,23.36,20241203,6.60,N,094170,500,97 억,,894122,N,N,3,N,00,N
+20250228,110800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19940,-510,5,-2.49,1725459030,86239,15.41,19950,20250,19830,26550,14350,20450,20007.85,4.69,0,7728,22896,21672,20776,19552,18656,21225,19105,97,6100,500,14720,10,1,19067208,3802,14.13,6.21,12,0.45,1411.00,3210.00,22600,20250217,-11.77,14718,20241203,35.48,22600,-11.77,20250217,17500,13.94,20250102,23150,-13.87,20240731,16140,23.54,20241203,6.60,N,094170,500,97 억,,894122,N,N,3,N,00,N
+20250228,100758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20000,-450,5,-2.20,955610540,47646,8.52,19950,20250,19910,26550,14350,20450,20056.43,4.69,0,5964,22896,21672,20776,19552,18656,21225,19105,97,6100,500,14720,50,1,19067208,3813,14.17,6.23,12,0.25,1411.00,3210.00,22600,20250217,-11.50,14718,20241203,35.89,22600,-11.50,20250217,17500,14.29,20250102,23150,-13.61,20240731,16140,23.92,20241203,6.60,N,094170,500,97 억,,894122,N,N,3,N,00,N
+20250228,090802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20100,-350,5,-1.71,201127940,10057,1.80,19950,20150,19910,26550,14350,20450,19998.58,4.69,0,62,22896,21672,20776,19552,18656,21225,19105,97,6100,500,14720,50,1,19067208,3833,14.25,6.26,12,0.05,1411.00,3210.00,22600,20250217,-11.06,14718,20241203,36.57,22600,-11.06,20250217,17500,14.86,20250102,23150,-13.17,20240731,16140,24.54,20241203,6.60,N,094170,500,97 억,,894122,N,N,3,N,00,N
 20250227,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20450,-1250,5,-5.76,11539691190,555833,222.64,21500,22000,19880,28200,15200,21700,20762.20,5.17,0,-99851,22266,21982,21416,21132,20566,22125,21275,97,6500,500,15620,50,1,19067208,3899,14.49,6.37,12,2.92,1411.00,3210.00,22600,20250217,-9.51,14718,20241203,38.95,22600,-9.51,20250217,17500,16.86,20250102,23150,-11.66,20240731,16140,26.70,20241203,6.66,N,094170,500,97 억,,985541,N,N,3,N,00,N
 20250227,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20450,-1250,5,-5.76,11087128690,533641,213.75,21500,22000,19880,28200,15200,21700,20776.38,5.17,0,-93132,22266,21982,21416,21132,20566,22125,21275,97,6500,500,15620,50,1,19067208,3899,14.49,6.37,12,2.80,1411.00,3210.00,22600,20250217,-9.51,14718,20241203,38.95,22600,-9.51,20250217,17500,16.86,20250102,23150,-11.66,20240731,16140,26.70,20241203,6.66,N,094170,500,97 억,,985541,N,N,1,N,00,N
 20250227,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19930,-1770,5,-8.16,9857278530,472918,189.43,21500,22000,19880,28200,15200,21700,20843.52,5.17,0,-79720,22266,21982,21416,21132,20566,22125,21275,97,6500,500,15620,10,1,19067208,3800,14.12,6.21,12,2.48,1411.00,3210.00,22600,20250217,-11.81,14718,20241203,35.41,22600,-11.81,20250217,17500,13.89,20250102,23150,-13.91,20240731,16140,23.48,20241203,6.66,N,094170,500,97 억,,985541,N,N,1,N,00,N
diff --git a/094280/price/prices-20250201.csv b/094280/price/prices-20250201.csv
index 2920ba3fa49e..050e02aceeca 100644
--- a/094280/price/prices-20250201.csv
+++ b/094280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160802,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,-80,5,-0.67,98839840,8354,167.68,11890,11930,11800,15500,8360,11930,11831.44,0.71,0,-1222,11990,11960,11920,11890,11850,11975,11905,58,3570,500,9060,10,1,11558200,1370,10.10,1.91,12,0.07,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.34,N,094280,500,57 억,,81648,N,N,0,N,00,N
+20250228,150805,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,-80,5,-0.67,95655680,8086,162.30,11890,11900,11800,15500,8360,11930,11829.79,0.71,0,-1180,11990,11960,11920,11890,11850,11975,11905,58,3570,500,9060,10,1,11558200,1370,10.10,1.91,12,0.07,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.34,N,094280,500,57 억,,81648,N,N,0,N,00,N
+20250228,140807,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11800,-130,5,-1.09,89813450,7593,152.41,11890,11900,11800,15500,8360,11930,11828.45,0.71,0,-1142,11990,11960,11920,11890,11850,11975,11905,58,3570,500,9060,10,1,11558200,1364,10.06,1.90,12,0.07,1173.00,6202.00,17000,20240627,-30.59,11770,20250204,0.25,12300,-4.07,20250102,11770,0.25,20250204,17000,-30.59,20240627,11770,0.25,20250204,0.34,N,094280,500,57 억,,81648,N,N,0,N,00,N
+20250228,130803,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11800,-130,5,-1.09,68463390,5784,116.10,11890,11900,11800,15500,8360,11930,11836.69,0.71,0,-859,11990,11960,11920,11890,11850,11975,11905,58,3570,500,9060,10,1,11558200,1364,10.06,1.90,12,0.05,1173.00,6202.00,17000,20240627,-30.59,11770,20250204,0.25,12300,-4.07,20250102,11770,0.25,20250204,17000,-30.59,20240627,11770,0.25,20250204,0.34,N,094280,500,57 억,,81648,N,N,0,N,00,N
+20250228,120800,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11840,-90,5,-0.75,37465830,3160,63.43,11890,11900,11830,15500,8360,11930,11856.28,0.71,0,-570,11990,11960,11920,11890,11850,11975,11905,58,3570,500,9060,10,1,11558200,1368,10.09,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.35,11770,20250204,0.59,12300,-3.74,20250102,11770,0.59,20250204,17000,-30.35,20240627,11770,0.59,20250204,0.34,N,094280,500,57 억,,81648,N,N,0,N,00,N
+20250228,110801,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11870,-60,5,-0.50,21004270,1770,35.53,11890,11900,11850,15500,8360,11930,11866.82,0.71,0,-121,11990,11960,11920,11890,11850,11975,11905,58,3570,500,9060,10,1,11558200,1372,10.12,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.18,11770,20250204,0.85,12300,-3.50,20250102,11770,0.85,20250204,17000,-30.18,20240627,11770,0.85,20250204,0.34,N,094280,500,57 억,,81648,N,N,0,N,00,N
+20250228,100758,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11870,-60,5,-0.50,16210350,1366,27.42,11890,11900,11850,15500,8360,11930,11867.02,0.71,0,7,11990,11960,11920,11890,11850,11975,11905,58,3570,500,9060,10,1,11558200,1372,10.12,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.18,11770,20250204,0.85,12300,-3.50,20250102,11770,0.85,20250204,17000,-30.18,20240627,11770,0.85,20250204,0.34,N,094280,500,57 억,,81648,N,N,0,N,00,N
+20250228,090802,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,-80,5,-0.67,10508490,886,17.78,11890,11890,11850,15500,8360,11930,11860.60,0.71,0,37,11990,11960,11920,11890,11850,11975,11905,58,3570,500,9060,10,1,11558200,1370,10.10,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.34,N,094280,500,57 억,,81648,N,N,0,N,00,N
 20250227,160754,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11930,-40,5,-0.33,59057990,4962,64.50,11920,11950,11880,15560,8380,11970,11902.05,0.72,0,-1252,12056,12012,11936,11892,11816,12035,11915,58,3590,500,9090,10,1,11558200,1379,10.17,1.92,12,0.04,1173.00,6202.00,17000,20240627,-29.82,11770,20250204,1.36,12300,-3.01,20250102,11770,1.36,20250204,17000,-29.82,20240627,11770,1.36,20250204,0.35,N,094280,500,57 억,,82705,N,N,7,N,00,N
 20250227,150754,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11890,-80,5,-0.67,52039660,4372,56.83,11920,11950,11880,15560,8380,11970,11902.94,0.72,0,-744,12056,12012,11936,11892,11816,12035,11915,58,3590,500,9090,10,1,11558200,1374,10.14,1.92,12,0.04,1173.00,6202.00,17000,20240627,-30.06,11770,20250204,1.02,12300,-3.33,20250102,11770,1.02,20250204,17000,-30.06,20240627,11770,1.02,20250204,0.35,N,094280,500,57 억,,82705,N,N,7,N,00,N
 20250227,140757,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11900,-70,5,-0.58,45799550,3847,50.01,11920,11950,11880,15560,8380,11970,11905.26,0.72,0,-571,12056,12012,11936,11892,11816,12035,11915,58,3590,500,9090,10,1,11558200,1375,10.14,1.92,12,0.03,1173.00,6202.00,17000,20240627,-30.00,11770,20250204,1.10,12300,-3.25,20250102,11770,1.10,20250204,17000,-30.00,20240627,11770,1.10,20250204,0.35,N,094280,500,57 억,,82705,N,N,7,N,00,N
diff --git a/094360/price/prices-20250201.csv b/094360/price/prices-20250201.csv
index 214836cf97e9..2ce1a84a5207 100644
--- a/094360/price/prices-20250201.csv
+++ b/094360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160802,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17770,-150,5,-0.84,3775980490,214230,78.56,17500,18070,17280,23250,12550,17920,17625.37,0.97,0,23464,19333,18626,18273,17566,17213,18450,17390,106,5330,500,12900,10,1,20823124,3700,-13.86,5.25,12,1.03,-1282.00,3384.00,33750,20240223,-47.35,11250,20241210,57.96,22950,-22.57,20250211,15270,16.37,20250102,32700,-45.66,20240307,11250,57.96,20241210,4.16,N,094360,500,105 억,,201184,N,N,880,N,00,N
+20250228,150805,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17780,-140,5,-0.78,3554968630,201806,74.00,17500,18070,17280,23250,12550,17920,17615.74,0.97,0,24436,19333,18626,18273,17566,17213,18450,17390,106,5330,500,12900,10,1,20823124,3702,-13.87,5.25,12,0.97,-1282.00,3384.00,33750,20240223,-47.32,11250,20241210,58.04,22950,-22.53,20250211,15270,16.44,20250102,32700,-45.63,20240307,11250,58.04,20241210,4.16,N,094360,500,105 억,,201184,N,N,276,N,00,N
+20250228,140808,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17820,-100,5,-0.56,3267689870,185584,68.05,17500,18070,17280,23250,12550,17920,17607.57,0.97,0,25297,19333,18626,18273,17566,17213,18450,17390,106,5330,500,12900,10,1,20823124,3711,-13.90,5.27,12,0.89,-1282.00,3384.00,33750,20240223,-47.20,11250,20241210,58.40,22950,-22.35,20250211,15270,16.70,20250102,32700,-45.50,20240307,11250,58.40,20241210,4.16,N,094360,500,105 억,,201184,N,N,276,N,00,N
+20250228,130803,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17640,-280,5,-1.56,2616202450,149145,54.69,17500,17750,17280,23250,12550,17920,17541.28,0.97,0,30747,19333,18626,18273,17566,17213,18450,17390,106,5330,500,12900,10,1,20823124,3673,-13.76,5.21,12,0.72,-1282.00,3384.00,33750,20240223,-47.73,11250,20241210,56.80,22950,-23.14,20250211,15270,15.52,20250102,32700,-46.06,20240307,11250,56.80,20241210,4.16,N,094360,500,105 억,,201184,N,N,276,N,00,N
+20250228,120800,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17560,-360,5,-2.01,2336610000,133284,48.88,17500,17750,17280,23250,12550,17920,17531.00,0.97,0,26204,19333,18626,18273,17566,17213,18450,17390,106,5330,500,12900,10,1,20823124,3657,-13.70,5.19,12,0.64,-1282.00,3384.00,33750,20240223,-47.97,11250,20241210,56.09,22950,-23.49,20250211,15270,15.00,20250102,32700,-46.30,20240307,11250,56.09,20241210,4.16,N,094360,500,105 억,,201184,N,N,276,N,00,N
+20250228,110801,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17630,-290,5,-1.62,1981317110,113051,41.46,17500,17750,17280,23250,12550,17920,17525.80,0.97,0,23622,19333,18626,18273,17566,17213,18450,17390,106,5330,500,12900,10,1,20823124,3671,-13.75,5.21,12,0.54,-1282.00,3384.00,33750,20240223,-47.76,11250,20241210,56.71,22950,-23.18,20250211,15270,15.46,20250102,32700,-46.09,20240307,11250,56.71,20241210,4.16,N,094360,500,105 억,,201184,N,N,276,N,00,N
+20250228,100759,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17640,-280,5,-1.56,1549336030,88598,32.49,17500,17750,17280,23250,12550,17920,17487.15,0.97,0,17175,19333,18626,18273,17566,17213,18450,17390,106,5330,500,12900,10,1,20823124,3673,-13.76,5.21,12,0.43,-1282.00,3384.00,33750,20240223,-47.73,11250,20241210,56.80,22950,-23.14,20250211,15270,15.52,20250102,32700,-46.06,20240307,11250,56.80,20241210,4.16,N,094360,500,105 억,,201184,N,N,276,N,00,N
+20250228,090802,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17410,-510,5,-2.85,493292110,28209,10.34,17500,17720,17410,23250,12550,17920,17486.72,0.97,0,953,19333,18626,18273,17566,17213,18450,17390,106,5330,500,12900,10,1,20823124,3625,-13.58,5.14,12,0.14,-1282.00,3384.00,33750,20240223,-48.41,11250,20241210,54.76,22950,-24.14,20250211,15270,14.01,20250102,32700,-46.76,20240307,11250,54.76,20241210,4.16,N,094360,500,105 억,,201184,N,N,276,N,00,N
 20250227,160754,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17920,-810,5,-4.32,4929608490,270154,159.80,18980,18980,17920,24300,13120,18730,18249.00,0.93,0,8179,19096,18912,18716,18532,18336,19005,18625,106,5570,500,13480,10,1,20823124,3732,-13.98,5.30,12,1.30,-1282.00,3384.00,33950,20240216,-47.22,11250,20241210,59.29,22950,-21.92,20250211,15270,17.35,20250102,32700,-45.20,20240307,11250,59.29,20241210,4.12,N,094360,500,105 억,,193155,N,N,274,N,00,N
 20250227,150754,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17970,-760,5,-4.06,4409978040,241194,142.67,18980,18980,17960,24300,13120,18730,18283.84,0.93,0,344,19096,18912,18716,18532,18336,19005,18625,106,5570,500,13480,10,1,20823124,3742,-14.02,5.31,12,1.16,-1282.00,3384.00,33950,20240216,-47.07,11250,20241210,59.73,22950,-21.70,20250211,15270,17.68,20250102,32700,-45.05,20240307,11250,59.73,20241210,4.12,N,094360,500,105 억,,193155,N,N,100,N,00,N
 20250227,140757,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17980,-750,5,-4.00,3922370270,214085,126.63,18980,18980,17980,24300,13120,18730,18321.45,0.93,0,-9117,19096,18912,18716,18532,18336,19005,18625,106,5570,500,13480,10,1,20823124,3744,-14.02,5.31,12,1.03,-1282.00,3384.00,33950,20240216,-47.04,11250,20241210,59.82,22950,-21.66,20250211,15270,17.75,20250102,32700,-45.02,20240307,11250,59.82,20241210,4.12,N,094360,500,105 억,,193155,N,N,100,N,00,N
diff --git a/094480/price/prices-20250201.csv b/094480/price/prices-20250201.csv
index cbca8a6261ac..349b86cc0d5b 100644
--- a/094480/price/prices-20250201.csv
+++ b/094480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160802,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7850,-250,5,-3.09,4008066710,515175,77.64,7800,7880,7670,10530,5670,8100,7779.84,2.13,0,-71279,8266,8182,8066,7982,7866,8225,8025,196,2430,500,5020,10,1,39229838,3080,-7850.00,2.71,12,1.31,-1.00,2897.00,10980,20240220,-28.51,5480,20240708,43.25,8770,-10.49,20250220,7260,8.13,20250205,10770,-27.11,20241112,5480,43.25,20240708,6.79,N,094480,500,196 억,,837235,N,N,11,N,00,N
+20250228,150806,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7800,-300,5,-3.70,3765863470,484238,72.98,7800,7880,7670,10530,5670,8100,7776.88,2.13,0,-66237,8266,8182,8066,7982,7866,8225,8025,196,2430,500,5020,10,1,39229838,3060,-7800.00,2.69,12,1.23,-1.00,2897.00,10980,20240220,-28.96,5480,20240708,42.34,8770,-11.06,20250220,7260,7.44,20250205,10770,-27.58,20241112,5480,42.34,20240708,6.79,N,094480,500,196 억,,837235,N,N,182,N,00,N
+20250228,140808,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7760,-340,5,-4.20,2898935000,372096,56.08,7800,7880,7730,10530,5670,8100,7790.82,2.13,0,-44637,8266,8182,8066,7982,7866,8225,8025,196,2430,500,5020,10,1,39229838,3044,-7760.00,2.68,12,0.95,-1.00,2897.00,10980,20240220,-29.33,5480,20240708,41.61,8770,-11.52,20250220,7260,6.89,20250205,10770,-27.95,20241112,5480,41.61,20240708,6.79,N,094480,500,196 억,,837235,N,N,182,N,00,N
+20250228,130803,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7770,-330,5,-4.07,2677614320,343634,51.79,7800,7880,7730,10530,5670,8100,7792.05,2.13,0,-37994,8266,8182,8066,7982,7866,8225,8025,196,2430,500,5020,10,1,39229838,3048,-7770.00,2.68,12,0.88,-1.00,2897.00,10980,20240220,-29.23,5480,20240708,41.79,8770,-11.40,20250220,7260,7.02,20250205,10770,-27.86,20241112,5480,41.79,20240708,6.79,N,094480,500,196 억,,837235,N,N,182,N,00,N
+20250228,120800,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7740,-360,5,-4.44,2474265310,317459,47.85,7800,7880,7730,10530,5670,8100,7793.96,2.13,0,-35901,8266,8182,8066,7982,7866,8225,8025,196,2430,500,5020,10,1,39229838,3036,-7740.00,2.67,12,0.81,-1.00,2897.00,10980,20240220,-29.51,5480,20240708,41.24,8770,-11.74,20250220,7260,6.61,20250205,10770,-28.13,20241112,5480,41.24,20240708,6.79,N,094480,500,196 억,,837235,N,N,182,N,00,N
+20250228,110801,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7760,-340,5,-4.20,2143656210,274806,41.42,7800,7880,7740,10530,5670,8100,7800.61,2.13,0,-26208,8266,8182,8066,7982,7866,8225,8025,196,2430,500,5020,10,1,39229838,3044,-7760.00,2.68,12,0.70,-1.00,2897.00,10980,20240220,-29.33,5480,20240708,41.61,8770,-11.52,20250220,7260,6.89,20250205,10770,-27.95,20241112,5480,41.61,20240708,6.79,N,094480,500,196 억,,837235,N,N,182,N,00,N
+20250228,100759,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7800,-300,5,-3.70,1634534150,209414,31.56,7800,7880,7740,10530,5670,8100,7805.27,2.13,0,-26213,8266,8182,8066,7982,7866,8225,8025,196,2430,500,5020,10,1,39229838,3060,-7800.00,2.69,12,0.53,-1.00,2897.00,10980,20240220,-28.96,5480,20240708,42.34,8770,-11.06,20250220,7260,7.44,20250205,10770,-27.58,20241112,5480,42.34,20240708,6.79,N,094480,500,196 억,,837235,N,N,182,N,00,N
+20250228,090802,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7740,-360,5,-4.44,683907870,87595,13.20,7800,7880,7740,10530,5670,8100,7807.60,2.13,0,-882,8266,8182,8066,7982,7866,8225,8025,196,2430,500,5020,10,1,39229838,3036,-7740.00,2.67,12,0.22,-1.00,2897.00,10980,20240220,-29.51,5480,20240708,41.24,8770,-11.74,20250220,7260,6.61,20250205,10770,-28.13,20241112,5480,41.24,20240708,6.79,N,094480,500,196 억,,837235,N,N,182,N,00,N
 20250227,160755,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8100,30,2,0.37,4921918850,611745,21.80,8020,8150,7950,10490,5650,8070,8045.41,2.25,0,-45632,8703,8386,8023,7706,7343,8545,7865,196,2420,500,5000,10,1,39229838,3178,-8100.00,2.80,12,1.56,-1.00,2897.00,10980,20240220,-26.23,5480,20240708,47.81,8770,-7.64,20250220,7260,11.57,20250205,10770,-24.79,20241112,5480,47.81,20240708,6.90,N,094480,500,196 억,,882337,N,N,182,N,00,N
 20250227,150754,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8090,20,2,0.25,4589363550,570671,20.33,8020,8150,7950,10490,5650,8070,8041.81,2.25,0,-43688,8703,8386,8023,7706,7343,8545,7865,196,2420,500,5000,10,1,39229838,3174,-8090.00,2.79,12,1.45,-1.00,2897.00,10980,20240220,-26.32,5480,20240708,47.63,8770,-7.75,20250220,7260,11.43,20250205,10770,-24.88,20241112,5480,47.63,20240708,6.90,N,094480,500,196 억,,882337,N,N,102,N,00,N
 20250227,140758,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8050,-20,5,-0.25,4076545110,506995,18.06,8020,8150,7950,10490,5650,8070,8040.32,2.25,0,-34981,8703,8386,8023,7706,7343,8545,7865,196,2420,500,5000,10,1,39229838,3158,-8050.00,2.78,12,1.29,-1.00,2897.00,10980,20240220,-26.68,5480,20240708,46.90,8770,-8.21,20250220,7260,10.88,20250205,10770,-25.26,20241112,5480,46.90,20240708,6.90,N,094480,500,196 억,,882337,N,N,102,N,00,N
diff --git a/094800/price/prices-20250201.csv b/094800/price/prices-20250201.csv
index 94c08c707232..6de451637d94 100644
--- a/094800/price/prices-20250201.csv
+++ b/094800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160802,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4140,-20,5,-0.48,225611915,54102,418.71,4145,4180,4140,5400,2915,4160,4170.12,2.59,0,0,4193,4176,4158,4141,4123,4185,4150,4642,1240,0,3160,5,1,92834331,3843,0.00,0.00,12,0.06,0.00,0.00,4625,20241002,-10.49,4050,20250102,2.22,4190,-1.19,20250131,4050,2.22,20250102,4625,-10.49,20241002,4050,2.22,20250102,0.00,N,094800,0,4641 억,,2404131,N,N,5299,N,00,N
+20250228,150806,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4165,5,2,0.12,198783315,47632,368.64,4145,4180,4145,5400,2915,4160,4173.31,2.59,0,0,4193,4176,4158,4141,4123,4185,4150,4642,1240,0,3160,5,1,92834331,3867,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-9.95,4050,20250102,2.84,4190,-0.60,20250131,4050,2.84,20250102,4625,-9.95,20241002,4050,2.84,20250102,0.00,N,094800,0,4641 억,,2404131,N,N,0,N,00,N
+20250228,140808,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4175,15,2,0.36,186857310,44773,346.51,4145,4180,4145,5400,2915,4160,4173.44,2.59,0,0,4193,4176,4158,4141,4123,4185,4150,4642,1240,0,3160,5,1,92834331,3876,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-9.73,4050,20250102,3.09,4190,-0.36,20250131,4050,3.09,20250102,4625,-9.73,20241002,4050,3.09,20250102,0.00,N,094800,0,4641 억,,2404131,N,N,0,N,00,N
+20250228,130804,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4165,5,2,0.12,163401230,39152,303.01,4145,4180,4145,5400,2915,4160,4173.51,2.59,0,0,4193,4176,4158,4141,4123,4185,4150,4642,1240,0,3160,5,1,92834331,3867,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-9.95,4050,20250102,2.84,4190,-0.60,20250131,4050,2.84,20250102,4625,-9.95,20241002,4050,2.84,20250102,0.00,N,094800,0,4641 억,,2404131,N,N,0,N,00,N
+20250228,120801,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4180,20,2,0.48,133293850,31939,247.19,4145,4180,4145,5400,2915,4160,4173.39,2.59,0,0,4193,4176,4158,4141,4123,4185,4150,4642,1240,0,3160,5,1,92834331,3880,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-9.62,4050,20250102,3.21,4190,-0.24,20250131,4050,3.21,20250102,4625,-9.62,20241002,4050,3.21,20250102,0.00,N,094800,0,4641 억,,2404131,N,N,0,N,00,N
+20250228,110801,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4175,15,2,0.36,59595995,14299,110.66,4145,4180,4145,5400,2915,4160,4167.84,2.59,0,0,4193,4176,4158,4141,4123,4185,4150,4642,1240,0,3160,5,1,92834331,3876,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-9.73,4050,20250102,3.09,4190,-0.36,20250131,4050,3.09,20250102,4625,-9.73,20241002,4050,3.09,20250102,0.00,N,094800,0,4641 억,,2404131,N,N,0,N,00,N
+20250228,100759,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4160,0,3,0.00,158245,38,0.29,4145,4180,4145,5400,2915,4160,4164.34,2.59,0,0,4193,4176,4158,4141,4123,4185,4150,4642,1240,0,3160,5,1,92834331,3862,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-10.05,4050,20250102,2.72,4190,-0.72,20250131,4050,2.72,20250102,4625,-10.05,20241002,4050,2.72,20250102,0.00,N,094800,0,4641 억,,2404131,N,N,0,N,00,N
+20250228,090803,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4160,0,3,0.00,0,0,0.00,0,0,0,5400,2915,4160,0.00,2.59,0,0,4193,4176,4158,4141,4123,4185,4150,4642,1240,0,3160,5,1,92834331,3862,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-10.05,4050,20250102,2.72,4190,-0.72,20250131,4050,2.72,20250102,4625,-10.05,20241002,4050,2.72,20250102,0.00,N,094800,0,4641 억,,2404131,N,N,0,N,00,N
 20250227,160755,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4160,-5,5,-0.12,53825760,12921,133.91,4140,4175,4140,5410,2920,4165,4165.76,2.59,0,0,4198,4181,4158,4141,4118,4190,4150,4642,1245,0,3160,5,1,92834331,3862,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.05,4050,20250102,2.72,4190,-0.72,20250131,4050,2.72,20250102,4625,-10.05,20241002,4050,2.72,20250102,0.00,N,094800,0,4641 억,,2407314,N,N,863,N,00,N
 20250227,150754,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4165,0,3,0.00,49565865,11897,123.30,4140,4175,4140,5410,2920,4165,4166.25,2.59,0,0,4198,4181,4158,4141,4118,4190,4150,4642,1245,0,3160,5,1,92834331,3867,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-9.95,4050,20250102,2.84,4190,-0.60,20250131,4050,2.84,20250102,4625,-9.95,20241002,4050,2.84,20250102,0.00,N,094800,0,4641 억,,2407314,N,N,863,N,00,N
 20250227,140758,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4165,0,3,0.00,49565865,11897,123.30,4140,4175,4140,5410,2920,4165,4166.25,2.59,0,0,4198,4181,4158,4141,4118,4190,4150,4642,1245,0,3160,5,1,92834331,3867,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-9.95,4050,20250102,2.84,4190,-0.60,20250131,4050,2.84,20250102,4625,-9.95,20241002,4050,2.84,20250102,0.00,N,094800,0,4641 억,,2407314,N,N,863,N,00,N
diff --git a/094820/price/prices-20250201.csv b/094820/price/prices-20250201.csv
index 72349cff0e77..53dd13ab4ec4 100644
--- a/094820/price/prices-20250201.csv
+++ b/094820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160803,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9030,-80,5,-0.88,761350780,85412,188.23,9000,9030,8820,11840,6380,9110,8913.58,1.50,0,-25145,9343,9226,9143,9026,8943,9185,8985,75,2730,500,6370,10,1,15078709,1362,14.22,1.04,12,0.57,635.00,8668.00,15200,20240529,-40.59,6900,20241209,30.87,10180,-11.30,20250117,7890,14.45,20250102,15200,-40.59,20240529,6900,30.87,20241209,3.27,N,094820,500,75 억,,226561,N,N,0,N,00,N
+20250228,150806,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8940,-170,5,-1.87,723945530,81254,179.06,9000,9030,8820,11840,6380,9110,8909.66,1.50,0,-22215,9343,9226,9143,9026,8943,9185,8985,75,2730,500,6370,10,1,15078709,1348,14.08,1.03,12,0.54,635.00,8668.00,15200,20240529,-41.18,6900,20241209,29.57,10180,-12.18,20250117,7890,13.31,20250102,15200,-41.18,20240529,6900,29.57,20241209,3.27,N,094820,500,75 억,,226561,N,N,0,N,00,N
+20250228,140808,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8960,-150,5,-1.65,617131760,69352,152.84,9000,9030,8820,11840,6380,9110,8898.54,1.50,0,-20891,9343,9226,9143,9026,8943,9185,8985,75,2730,500,6370,10,1,15078709,1351,14.11,1.03,12,0.46,635.00,8668.00,15200,20240529,-41.05,6900,20241209,29.86,10180,-11.98,20250117,7890,13.56,20250102,15200,-41.05,20240529,6900,29.86,20241209,3.27,N,094820,500,75 억,,226561,N,N,0,N,00,N
+20250228,130804,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8850,-260,5,-2.85,565214980,63515,139.97,9000,9030,8820,11840,6380,9110,8898.92,1.50,0,-22017,9343,9226,9143,9026,8943,9185,8985,75,2730,500,6370,10,1,15078709,1334,13.94,1.02,12,0.42,635.00,8668.00,15200,20240529,-41.78,6900,20241209,28.26,10180,-13.06,20250117,7890,12.17,20250102,15200,-41.78,20240529,6900,28.26,20241209,3.27,N,094820,500,75 억,,226561,N,N,0,N,00,N
+20250228,120801,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8870,-240,5,-2.63,492197410,55253,121.76,9000,9030,8820,11840,6380,9110,8908.07,1.50,0,-20722,9343,9226,9143,9026,8943,9185,8985,75,2730,500,6370,10,1,15078709,1337,13.97,1.02,12,0.37,635.00,8668.00,15200,20240529,-41.64,6900,20241209,28.55,10180,-12.87,20250117,7890,12.42,20250102,15200,-41.64,20240529,6900,28.55,20241209,3.27,N,094820,500,75 억,,226561,N,N,0,N,00,N
+20250228,110802,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8930,-180,5,-1.98,364002570,40782,89.87,9000,9030,8880,11840,6380,9110,8925.57,1.50,0,-15546,9343,9226,9143,9026,8943,9185,8985,75,2730,500,6370,10,1,15078709,1347,14.06,1.03,12,0.27,635.00,8668.00,15200,20240529,-41.25,6900,20241209,29.42,10180,-12.28,20250117,7890,13.18,20250102,15200,-41.25,20240529,6900,29.42,20241209,3.27,N,094820,500,75 억,,226561,N,N,0,N,00,N
+20250228,100800,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8930,-180,5,-1.98,208443080,23306,51.36,9000,9030,8910,11840,6380,9110,8943.75,1.50,0,-9885,9343,9226,9143,9026,8943,9185,8985,75,2730,500,6370,10,1,15078709,1347,14.06,1.03,12,0.15,635.00,8668.00,15200,20240529,-41.25,6900,20241209,29.42,10180,-12.28,20250117,7890,13.18,20250102,15200,-41.25,20240529,6900,29.42,20241209,3.27,N,094820,500,75 억,,226561,N,N,0,N,00,N
+20250228,090803,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8950,-160,5,-1.76,43099870,4806,10.59,9000,9030,8940,11840,6380,9110,8967.93,1.50,0,482,9343,9226,9143,9026,8943,9185,8985,75,2730,500,6370,10,1,15078709,1350,14.09,1.03,12,0.03,635.00,8668.00,15200,20240529,-41.12,6900,20241209,29.71,10180,-12.08,20250117,7890,13.43,20250102,15200,-41.12,20240529,6900,29.71,20241209,3.27,N,094820,500,75 억,,226561,N,N,0,N,00,N
 20250227,160755,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9110,-60,5,-0.65,395939190,43392,93.59,9170,9260,9060,11920,6420,9170,9124.65,1.58,0,-11572,9383,9276,9193,9086,9003,9330,9140,75,2750,500,6410,10,1,15078709,1374,14.35,1.05,12,0.29,635.00,8668.00,15200,20240529,-40.07,6900,20241209,32.03,10180,-10.51,20250117,7890,15.46,20250102,15200,-40.07,20240529,6900,32.03,20241209,3.29,N,094820,500,75 억,,238133,N,N,164,N,00,N
 20250227,150755,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9070,-100,5,-1.09,370235970,40564,87.49,9170,9260,9060,11920,6420,9170,9127.15,1.58,0,-10531,9383,9276,9193,9086,9003,9330,9140,75,2750,500,6410,10,1,15078709,1368,14.28,1.05,12,0.27,635.00,8668.00,15200,20240529,-40.33,6900,20241209,31.45,10180,-10.90,20250117,7890,14.96,20250102,15200,-40.33,20240529,6900,31.45,20241209,3.29,N,094820,500,75 억,,238133,N,N,164,N,00,N
 20250227,140758,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9100,-70,5,-0.76,272872710,29839,64.36,9170,9260,9090,11920,6420,9170,9144.79,1.58,0,-10152,9383,9276,9193,9086,9003,9330,9140,75,2750,500,6410,10,1,15078709,1372,14.33,1.05,12,0.20,635.00,8668.00,15200,20240529,-40.13,6900,20241209,31.88,10180,-10.61,20250117,7890,15.34,20250102,15200,-40.13,20240529,6900,31.88,20241209,3.29,N,094820,500,75 억,,238133,N,N,164,N,00,N
diff --git a/094840/price/prices-20250201.csv b/094840/price/prices-20250201.csv
index e19cc1c12701..b8b92fb00372 100644
--- a/094840/price/prices-20250201.csv
+++ b/094840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,60,2,0.92,331010740,50590,151.46,6500,6660,6410,8500,4580,6540,6542.84,2.39,0,18678,6726,6632,6576,6482,6426,6680,6530,52,1960,500,4050,10,1,10471840,691,1.85,0.31,12,0.48,3558.00,21036.00,9690,20241211,-31.89,5250,20241112,25.71,7120,-7.30,20250108,5750,14.78,20250131,9690,-31.89,20241211,5250,25.71,20241112,3.30,N,094840,500,52 억,,250478,N,N,0,N,00,N
+20250228,150807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,-50,5,-0.76,316916080,48436,145.01,6500,6660,6410,8500,4580,6540,6542.99,2.39,0,18400,6726,6632,6576,6482,6426,6680,6530,52,1960,500,4050,10,1,10471840,680,1.82,0.31,12,0.46,3558.00,21036.00,9690,20241211,-33.02,5250,20241112,23.62,7120,-8.85,20250108,5750,12.87,20250131,9690,-33.02,20241211,5250,23.62,20241112,3.30,N,094840,500,52 억,,250478,N,N,0,N,00,N
+20250228,140809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,50,2,0.76,261201910,39829,119.24,6500,6660,6460,8500,4580,6540,6558.08,2.39,0,16120,6726,6632,6576,6482,6426,6680,6530,52,1960,500,4050,10,1,10471840,690,1.85,0.31,12,0.38,3558.00,21036.00,9690,20241211,-31.99,5250,20241112,25.52,7120,-7.44,20250108,5750,14.61,20250131,9690,-31.99,20241211,5250,25.52,20241112,3.30,N,094840,500,52 억,,250478,N,N,0,N,00,N
+20250228,130804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,0,3,0.00,211266970,32198,96.40,6500,6660,6460,8500,4580,6540,6561.49,2.39,0,10336,6726,6632,6576,6482,6426,6680,6530,52,1960,500,4050,10,1,10471840,685,1.84,0.31,12,0.31,3558.00,21036.00,9690,20241211,-32.51,5250,20241112,24.57,7120,-8.15,20250108,5750,13.74,20250131,9690,-32.51,20241211,5250,24.57,20241112,3.30,N,094840,500,52 억,,250478,N,N,0,N,00,N
+20250228,120801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,90,2,1.38,160157600,24375,72.97,6500,6660,6460,8500,4580,6540,6570.57,2.39,0,8044,6726,6632,6576,6482,6426,6680,6530,52,1960,500,4050,10,1,10471840,694,1.86,0.32,12,0.23,3558.00,21036.00,9690,20241211,-31.58,5250,20241112,26.29,7120,-6.88,20250108,5750,15.30,20250131,9690,-31.58,20241211,5250,26.29,20241112,3.30,N,094840,500,52 억,,250478,N,N,0,N,00,N
+20250228,110802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,20,2,0.31,103696220,15783,47.25,6500,6660,6460,8500,4580,6540,6570.12,2.39,0,4387,6726,6632,6576,6482,6426,6680,6530,52,1960,500,4050,10,1,10471840,687,1.84,0.31,12,0.15,3558.00,21036.00,9690,20241211,-32.30,5250,20241112,24.95,7120,-7.87,20250108,5750,14.09,20250131,9690,-32.30,20241211,5250,24.95,20241112,3.30,N,094840,500,52 억,,250478,N,N,0,N,00,N
+20250228,100800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,0,3,0.00,26628860,4089,12.24,6500,6580,6460,8500,4580,6540,6512.32,2.39,0,1843,6726,6632,6576,6482,6426,6680,6530,52,1960,500,4050,10,1,10471840,685,1.84,0.31,12,0.04,3558.00,21036.00,9690,20241211,-32.51,5250,20241112,24.57,7120,-8.15,20250108,5750,13.74,20250131,9690,-32.51,20241211,5250,24.57,20241112,3.30,N,094840,500,52 억,,250478,N,N,0,N,00,N
+20250228,090803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,-10,5,-0.15,2842070,438,1.31,6500,6530,6460,8500,4580,6540,6488.74,2.39,0,194,6726,6632,6576,6482,6426,6680,6530,52,1960,500,4050,10,1,10471840,684,1.84,0.31,12,0.00,3558.00,21036.00,9690,20241211,-32.61,5250,20241112,24.38,7120,-8.29,20250108,5750,13.57,20250131,9690,-32.61,20241211,5250,24.38,20241112,3.30,N,094840,500,52 억,,250478,N,N,0,N,00,N
 20250227,160755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-60,5,-0.91,219251000,33287,154.36,6530,6670,6520,8580,4620,6600,6587.16,2.38,0,1609,6753,6676,6623,6546,6493,6650,6520,52,1980,500,4090,10,1,10471840,685,1.84,0.31,12,0.32,3558.00,21036.00,9690,20241211,-32.51,5250,20241112,24.57,7120,-8.15,20250108,5750,13.74,20250131,9690,-32.51,20241211,5250,24.57,20241112,3.33,N,094840,500,52 억,,248869,N,N,0,N,00,N
 20250227,150755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,-80,5,-1.21,211020680,32029,148.52,6530,6670,6520,8580,4620,6600,6588.37,2.38,0,1368,6753,6676,6623,6546,6493,6650,6520,52,1980,500,4090,10,1,10471840,683,1.83,0.31,12,0.31,3558.00,21036.00,9690,20241211,-32.71,5250,20241112,24.19,7120,-8.43,20250108,5750,13.39,20250131,9690,-32.71,20241211,5250,24.19,20241112,3.33,N,094840,500,52 억,,248869,N,N,0,N,00,N
 20250227,140758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,-40,5,-0.61,189151080,28696,133.07,6530,6670,6530,8580,4620,6600,6591.50,2.38,0,1450,6753,6676,6623,6546,6493,6650,6520,52,1980,500,4090,10,1,10471840,687,1.84,0.31,12,0.27,3558.00,21036.00,9690,20241211,-32.30,5250,20241112,24.95,7120,-7.87,20250108,5750,14.09,20250131,9690,-32.30,20241211,5250,24.95,20241112,3.33,N,094840,500,52 억,,248869,N,N,0,N,00,N
diff --git a/094850/price/prices-20250201.csv b/094850/price/prices-20250201.csv
index dc314af58b35..8857ebf35b55 100644
--- a/094850/price/prices-20250201.csv
+++ b/094850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,-90,5,-1.56,347920790,61124,71.94,5720,5770,5660,7500,4040,5770,5692.09,1.42,0,-3826,5876,5822,5746,5692,5616,5850,5720,70,1730,500,3690,10,1,14000000,795,11.03,0.89,12,0.44,515.00,6399.00,8130,20240219,-30.14,4600,20241025,23.48,6370,-10.83,20250213,5210,9.02,20250210,7890,-28.01,20241105,4600,23.48,20241025,1.33,N,094850,500,70 억,,198641,N,N,0,N,00,N
+20250228,150807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,-90,5,-1.56,333684730,58619,68.99,5720,5770,5660,7500,4040,5770,5692.43,1.42,0,-2619,5876,5822,5746,5692,5616,5850,5720,70,1730,500,3690,10,1,14000000,795,11.03,0.89,12,0.42,515.00,6399.00,8130,20240219,-30.14,4600,20241025,23.48,6370,-10.83,20250213,5210,9.02,20250210,7890,-28.01,20241105,4600,23.48,20241025,1.33,N,094850,500,70 억,,198641,N,N,0,N,00,N
+20250228,140809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-70,5,-1.21,301397090,52935,62.30,5720,5770,5660,7500,4040,5770,5693.72,1.42,0,-1726,5876,5822,5746,5692,5616,5850,5720,70,1730,500,3690,10,1,14000000,798,11.07,0.89,12,0.38,515.00,6399.00,8130,20240219,-29.89,4600,20241025,23.91,6370,-10.52,20250213,5210,9.40,20250210,7890,-27.76,20241105,4600,23.91,20241025,1.33,N,094850,500,70 억,,198641,N,N,0,N,00,N
+20250228,130805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,-90,5,-1.56,283040370,49714,58.51,5720,5770,5660,7500,4040,5770,5693.37,1.42,0,-2070,5876,5822,5746,5692,5616,5850,5720,70,1730,500,3690,10,1,14000000,795,11.03,0.89,12,0.36,515.00,6399.00,8130,20240219,-30.14,4600,20241025,23.48,6370,-10.83,20250213,5210,9.02,20250210,7890,-28.01,20241105,4600,23.48,20241025,1.33,N,094850,500,70 억,,198641,N,N,0,N,00,N
+20250228,120802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,-50,5,-0.87,251576860,44187,52.00,5720,5770,5660,7500,4040,5770,5693.46,1.42,0,-3217,5876,5822,5746,5692,5616,5850,5720,70,1730,500,3690,10,1,14000000,801,11.11,0.89,12,0.32,515.00,6399.00,8130,20240219,-29.64,4600,20241025,24.35,6370,-10.20,20250213,5210,9.79,20250210,7890,-27.50,20241105,4600,24.35,20241025,1.33,N,094850,500,70 억,,198641,N,N,0,N,00,N
+20250228,110802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,-90,5,-1.56,222818980,39139,46.06,5720,5770,5660,7500,4040,5770,5693.02,1.42,0,-1169,5876,5822,5746,5692,5616,5850,5720,70,1730,500,3690,10,1,14000000,795,11.03,0.89,12,0.28,515.00,6399.00,8130,20240219,-30.14,4600,20241025,23.48,6370,-10.83,20250213,5210,9.02,20250210,7890,-28.01,20241105,4600,23.48,20241025,1.33,N,094850,500,70 억,,198641,N,N,0,N,00,N
+20250228,100800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-70,5,-1.21,131744890,23105,27.19,5720,5770,5660,7500,4040,5770,5702.01,1.42,0,958,5876,5822,5746,5692,5616,5850,5720,70,1730,500,3690,10,1,14000000,798,11.07,0.89,12,0.17,515.00,6399.00,8130,20240219,-29.89,4600,20241025,23.91,6370,-10.52,20250213,5210,9.40,20250210,7890,-27.76,20241105,4600,23.91,20241025,1.33,N,094850,500,70 억,,198641,N,N,0,N,00,N
+20250228,090804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,-60,5,-1.04,13612550,2392,2.82,5720,5770,5660,7500,4040,5770,5690.87,1.42,0,-628,5876,5822,5746,5692,5616,5850,5720,70,1730,500,3690,10,1,14000000,799,11.09,0.89,12,0.02,515.00,6399.00,8130,20240219,-29.77,4600,20241025,24.13,6370,-10.36,20250213,5210,9.60,20250210,7890,-27.63,20241105,4600,24.13,20241025,1.33,N,094850,500,70 억,,198641,N,N,0,N,00,N
 20250227,160756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5770,60,2,1.05,480506610,83655,122.40,5700,5800,5670,7420,4000,5710,5743.77,1.41,0,687,5876,5792,5736,5652,5596,5765,5625,70,1710,500,3650,10,1,14000000,808,11.20,0.90,12,0.60,515.00,6399.00,8130,20240219,-29.03,4600,20241025,25.43,6370,-9.42,20250213,5210,10.75,20250210,7890,-26.87,20241105,4600,25.43,20241025,1.32,N,094850,500,70 억,,196874,N,N,0,N,00,N
 20250227,150755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,70,2,1.23,453120230,78907,115.45,5700,5800,5670,7420,4000,5710,5742.46,1.41,0,679,5876,5792,5736,5652,5596,5765,5625,70,1710,500,3650,10,1,14000000,809,11.22,0.90,12,0.56,515.00,6399.00,8130,20240219,-28.91,4600,20241025,25.65,6370,-9.26,20250213,5210,10.94,20250210,7890,-26.74,20241105,4600,25.65,20241025,1.32,N,094850,500,70 억,,196874,N,N,0,N,00,N
 20250227,140759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,50,2,0.88,397914080,69323,101.43,5700,5800,5670,7420,4000,5710,5740.00,1.41,0,-1254,5876,5792,5736,5652,5596,5765,5625,70,1710,500,3650,10,1,14000000,806,11.18,0.90,12,0.50,515.00,6399.00,8130,20240219,-29.15,4600,20241025,25.22,6370,-9.58,20250213,5210,10.56,20250210,7890,-27.00,20241105,4600,25.22,20241025,1.32,N,094850,500,70 억,,196874,N,N,0,N,00,N
diff --git a/094860/price/prices-20250201.csv b/094860/price/prices-20250201.csv
index 99a62665cda0..41c14c2c59cd 100644
--- a/094860/price/prices-20250201.csv
+++ b/094860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,926,1,2,0.11,30073053,32738,185.61,922,926,910,1202,648,925,918.60,19.38,0,-224,940,932,924,916,908,928,912,107,277,500,570,1,1,21399569,198,-3.08,0.56,12,0.15,-301.00,1662.00,2795,20240219,-66.87,905,20250226,2.32,1089,-14.97,20250131,905,2.32,20250226,2320,-60.09,20240229,905,2.32,20250226,0.08,N,094860,500,106 억,,4147384,N,N,0,N,00,N
+20250228,150807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,916,-9,5,-0.97,27165811,29585,167.73,922,924,910,1202,648,925,918.23,19.38,0,-221,940,932,924,916,908,928,912,107,277,500,570,1,1,21399569,196,-3.04,0.55,12,0.14,-301.00,1662.00,2795,20240219,-67.23,905,20250226,1.22,1089,-15.89,20250131,905,1.22,20250226,2320,-60.52,20240229,905,1.22,20250226,0.08,N,094860,500,106 억,,4147384,N,N,0,N,00,N
+20250228,140809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,918,-7,5,-0.76,23236584,25281,143.33,922,924,913,1202,648,925,919.13,19.38,0,-221,940,932,924,916,908,928,912,107,277,500,570,1,1,21399569,196,-3.05,0.55,12,0.12,-301.00,1662.00,2795,20240219,-67.16,905,20250226,1.44,1089,-15.70,20250131,905,1.44,20250226,2320,-60.43,20240229,905,1.44,20250226,0.08,N,094860,500,106 억,,4147384,N,N,0,N,00,N
+20250228,130805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,916,-9,5,-0.97,20123045,21889,124.10,922,924,913,1202,648,925,919.32,19.38,0,-221,940,932,924,916,908,928,912,107,277,500,570,1,1,21399569,196,-3.04,0.55,12,0.10,-301.00,1662.00,2795,20240219,-67.23,905,20250226,1.22,1089,-15.89,20250131,905,1.22,20250226,2320,-60.52,20240229,905,1.22,20250226,0.08,N,094860,500,106 억,,4147384,N,N,0,N,00,N
+20250228,120802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,-8,5,-0.86,19140307,20815,118.01,922,924,913,1202,648,925,919.54,19.38,0,-115,940,932,924,916,908,928,912,107,277,500,570,1,1,21399569,196,-3.05,0.55,12,0.10,-301.00,1662.00,2795,20240219,-67.19,905,20250226,1.33,1089,-15.79,20250131,905,1.33,20250226,2320,-60.47,20240229,905,1.33,20250226,0.08,N,094860,500,106 억,,4147384,N,N,0,N,00,N
+20250228,110803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,918,-7,5,-0.76,17812445,19362,109.77,922,924,915,1202,648,925,919.97,19.38,0,-134,940,932,924,916,908,928,912,107,277,500,570,1,1,21399569,196,-3.05,0.55,12,0.09,-301.00,1662.00,2795,20240219,-67.16,905,20250226,1.44,1089,-15.70,20250131,905,1.44,20250226,2320,-60.43,20240229,905,1.44,20250226,0.08,N,094860,500,106 억,,4147384,N,N,0,N,00,N
+20250228,100800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,922,-3,5,-0.32,10143224,11010,62.42,922,924,915,1202,648,925,921.27,19.38,0,-207,940,932,924,916,908,928,912,107,277,500,570,1,1,21399569,197,-3.06,0.55,12,0.05,-301.00,1662.00,2795,20240219,-67.01,905,20250226,1.88,1089,-15.34,20250131,905,1.88,20250226,2320,-60.26,20240229,905,1.88,20250226,0.08,N,094860,500,106 억,,4147384,N,N,0,N,00,N
+20250228,090804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,924,-1,5,-0.11,175361,190,1.08,922,924,922,1202,648,925,922.95,19.38,0,-20,940,932,924,916,908,928,912,107,277,500,570,1,1,21399569,198,-3.07,0.56,12,0.00,-301.00,1662.00,2795,20240219,-66.94,905,20250226,2.10,1089,-15.15,20250131,905,2.10,20250226,2320,-60.17,20240229,905,2.10,20250226,0.08,N,094860,500,106 억,,4147384,N,N,0,N,00,N
 20250227,160756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,925,-2,5,-0.22,16320294,17627,45.12,932,932,916,1205,649,927,925.87,19.40,0,-4070,953,939,922,908,891,947,916,107,278,500,570,1,1,21399569,198,-3.07,0.56,12,0.08,-301.00,1662.00,2795,20240219,-66.91,905,20250226,2.21,1089,-15.06,20250131,905,2.21,20250226,2320,-60.13,20240229,905,2.21,20250226,0.08,N,094860,500,106 억,,4151454,N,N,0,N,00,N
 20250227,150756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,920,-7,5,-0.76,14142350,15266,39.07,932,932,920,1205,649,927,926.40,19.40,0,-4217,953,939,922,908,891,947,916,107,278,500,570,1,1,21399569,197,-3.06,0.55,12,0.07,-301.00,1662.00,2795,20240219,-67.08,905,20250226,1.66,1089,-15.52,20250131,905,1.66,20250226,2320,-60.34,20240229,905,1.66,20250226,0.08,N,094860,500,106 억,,4151454,N,N,0,N,00,N
 20250227,140759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,922,-5,5,-0.54,13365221,14424,36.92,932,932,922,1205,649,927,926.60,19.40,0,-4217,953,939,922,908,891,947,916,107,278,500,570,1,1,21399569,197,-3.06,0.55,12,0.07,-301.00,1662.00,2795,20240219,-67.01,905,20250226,1.88,1089,-15.34,20250131,905,1.88,20250226,2320,-60.26,20240229,905,1.88,20250226,0.08,N,094860,500,106 억,,4151454,N,N,0,N,00,N
diff --git a/094940/price/prices-20250201.csv b/094940/price/prices-20250201.csv
index a6beb1614cfe..f2dca26ff89c 100644
--- a/094940/price/prices-20250201.csv
+++ b/094940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,-200,5,-2.74,378268080,52903,93.50,7240,7260,7100,9500,5120,7310,7150.16,3.54,0,-6225,7536,7422,7346,7232,7156,7385,7195,42,2190,500,5260,10,1,8361386,594,22.94,1.46,12,0.63,310.00,4871.00,9230,20240229,-22.97,5300,20240805,34.15,8020,-11.35,20250110,7040,0.99,20250102,9230,-22.97,20240229,5300,34.15,20240805,4.87,N,094940,500,41 억,,296011,N,N,0,N,00,N
+20250228,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-180,5,-2.46,325147490,45437,80.30,7240,7260,7100,9500,5120,7310,7155.94,3.54,0,-6010,7536,7422,7346,7232,7156,7385,7195,42,2190,500,5260,10,1,8361386,596,23.00,1.46,12,0.54,310.00,4871.00,9230,20240229,-22.75,5300,20240805,34.53,8020,-11.10,20250110,7040,1.28,20250102,9230,-22.75,20240229,5300,34.53,20240805,4.87,N,094940,500,41 억,,296011,N,N,0,N,00,N
+20250228,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-180,5,-2.46,295173990,41246,72.90,7240,7260,7100,9500,5120,7310,7156.35,3.54,0,-4507,7536,7422,7346,7232,7156,7385,7195,42,2190,500,5260,10,1,8361386,596,23.00,1.46,12,0.49,310.00,4871.00,9230,20240229,-22.75,5300,20240805,34.53,8020,-11.10,20250110,7040,1.28,20250102,9230,-22.75,20240229,5300,34.53,20240805,4.87,N,094940,500,41 억,,296011,N,N,0,N,00,N
+20250228,130805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,-200,5,-2.74,260805550,36440,64.40,7240,7260,7100,9500,5120,7310,7157.04,3.54,0,-4610,7536,7422,7346,7232,7156,7385,7195,42,2190,500,5260,10,1,8361386,594,22.94,1.46,12,0.44,310.00,4871.00,9230,20240229,-22.97,5300,20240805,34.15,8020,-11.35,20250110,7040,0.99,20250102,9230,-22.97,20240229,5300,34.15,20240805,4.87,N,094940,500,41 억,,296011,N,N,0,N,00,N
+20250228,120802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,-200,5,-2.74,233071530,32542,57.51,7240,7260,7110,9500,5120,7310,7162.09,3.54,0,-4158,7536,7422,7346,7232,7156,7385,7195,42,2190,500,5260,10,1,8361386,594,22.94,1.46,12,0.39,310.00,4871.00,9230,20240229,-22.97,5300,20240805,34.15,8020,-11.35,20250110,7040,0.99,20250102,9230,-22.97,20240229,5300,34.15,20240805,4.87,N,094940,500,41 억,,296011,N,N,0,N,00,N
+20250228,110803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,-170,5,-2.33,191989010,26781,47.33,7240,7260,7120,9500,5120,7310,7168.75,3.54,0,-3273,7536,7422,7346,7232,7156,7385,7195,42,2190,500,5260,10,1,8361386,597,23.03,1.47,12,0.32,310.00,4871.00,9230,20240229,-22.64,5300,20240805,34.72,8020,-10.97,20250110,7040,1.42,20250102,9230,-22.64,20240229,5300,34.72,20240805,4.87,N,094940,500,41 억,,296011,N,N,0,N,00,N
+20250228,100801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,-150,5,-2.05,142580920,19855,35.09,7240,7260,7130,9500,5120,7310,7180.98,3.54,0,-2061,7536,7422,7346,7232,7156,7385,7195,42,2190,500,5260,10,1,8361386,599,23.10,1.47,12,0.24,310.00,4871.00,9230,20240229,-22.43,5300,20240805,35.09,8020,-10.72,20250110,7040,1.70,20250102,9230,-22.43,20240229,5300,35.09,20240805,4.87,N,094940,500,41 억,,296011,N,N,0,N,00,N
+20250228,090804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,-140,5,-1.92,28853030,4002,7.07,7240,7260,7170,9500,5120,7310,7209.15,3.54,0,-722,7536,7422,7346,7232,7156,7385,7195,42,2190,500,5260,10,1,8361386,600,23.13,1.47,12,0.05,310.00,4871.00,9230,20240229,-22.32,5300,20240805,35.28,8020,-10.60,20250110,7040,1.85,20250102,9230,-22.32,20240229,5300,35.28,20240805,4.87,N,094940,500,41 억,,296011,N,N,0,N,00,N
 20250227,160756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7310,-90,5,-1.22,412022530,56233,112.68,7400,7460,7270,9620,5180,7400,7327.06,3.63,0,-7816,7620,7510,7450,7340,7280,7480,7310,42,2220,500,5320,10,1,8361386,611,23.58,1.50,12,0.67,310.00,4871.00,9230,20240229,-20.80,5300,20240805,37.92,8020,-8.85,20250110,7040,3.84,20250102,9230,-20.80,20240229,5300,37.92,20240805,4.79,N,094940,500,41 억,,303828,N,N,0,N,00,N
 20250227,150756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7310,-90,5,-1.22,359320830,48998,98.19,7400,7460,7270,9620,5180,7400,7333.38,3.63,0,-8116,7620,7510,7450,7340,7280,7480,7310,42,2220,500,5320,10,1,8361386,611,23.58,1.50,12,0.59,310.00,4871.00,9230,20240229,-20.80,5300,20240805,37.92,8020,-8.85,20250110,7040,3.84,20250102,9230,-20.80,20240229,5300,37.92,20240805,4.79,N,094940,500,41 억,,303828,N,N,0,N,00,N
 20250227,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,-110,5,-1.49,333785800,45501,91.18,7400,7460,7270,9620,5180,7400,7335.79,3.63,0,-7985,7620,7510,7450,7340,7280,7480,7310,42,2220,500,5320,10,1,8361386,610,23.52,1.50,12,0.54,310.00,4871.00,9230,20240229,-21.02,5300,20240805,37.55,8020,-9.10,20250110,7040,3.55,20250102,9230,-21.02,20240229,5300,37.55,20240805,4.79,N,094940,500,41 억,,303828,N,N,0,N,00,N
diff --git a/094970/price/prices-20250201.csv b/094970/price/prices-20250201.csv
index 42a331abb67f..18d4ae59691d 100644
--- a/094970/price/prices-20250201.csv
+++ b/094970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-140,5,-5.11,493251655,189145,314.24,2650,2665,2580,3560,1920,2740,2607.81,4.59,0,-82341,2796,2767,2751,2722,2706,2760,2715,84,820,500,1910,5,1,16748240,435,1.93,0.35,12,1.13,1346.00,7327.00,7360,20240306,-64.67,2415,20241209,7.66,3050,-14.75,20250106,2545,2.16,20250203,7360,-64.67,20240306,2415,7.66,20241209,2.94,N,094970,500,83 억,,768247,N,N,0,N,00,N
+20250228,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,-145,5,-5.29,467406025,179200,297.71,2650,2665,2580,3560,1920,2740,2608.29,4.59,0,-77841,2796,2767,2751,2722,2706,2760,2715,84,820,500,1910,5,1,16748240,435,1.93,0.35,12,1.07,1346.00,7327.00,7360,20240306,-64.74,2415,20241209,7.45,3050,-14.92,20250106,2545,1.96,20250203,7360,-64.74,20240306,2415,7.45,20241209,2.94,N,094970,500,83 억,,768247,N,N,0,N,00,N
+20250228,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,-135,5,-4.93,408808475,156637,260.23,2650,2665,2580,3560,1920,2740,2609.91,4.59,0,-70747,2796,2767,2751,2722,2706,2760,2715,84,820,500,1910,5,1,16748240,436,1.94,0.36,12,0.94,1346.00,7327.00,7360,20240306,-64.61,2415,20241209,7.87,3050,-14.59,20250106,2545,2.36,20250203,7360,-64.61,20240306,2415,7.87,20241209,2.94,N,094970,500,83 억,,768247,N,N,0,N,00,N
+20250228,130805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-140,5,-5.11,375223705,143724,238.78,2650,2665,2580,3560,1920,2740,2610.72,4.59,0,-65201,2796,2767,2751,2722,2706,2760,2715,84,820,500,1910,5,1,16748240,435,1.93,0.35,12,0.86,1346.00,7327.00,7360,20240306,-64.67,2415,20241209,7.66,3050,-14.75,20250106,2545,2.16,20250203,7360,-64.67,20240306,2415,7.66,20241209,2.94,N,094970,500,83 억,,768247,N,N,0,N,00,N
+20250228,120803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,-135,5,-4.93,291080010,111280,184.88,2650,2665,2585,3560,1920,2740,2615.74,4.59,0,-45287,2796,2767,2751,2722,2706,2760,2715,84,820,500,1910,5,1,16748240,436,1.94,0.36,12,0.66,1346.00,7327.00,7360,20240306,-64.61,2415,20241209,7.87,3050,-14.59,20250106,2545,2.36,20250203,7360,-64.61,20240306,2415,7.87,20241209,2.94,N,094970,500,83 억,,768247,N,N,0,N,00,N
+20250228,110803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,-120,5,-4.38,250732080,95792,159.14,2650,2665,2585,3560,1920,2740,2617.46,4.59,0,-39526,2796,2767,2751,2722,2706,2760,2715,84,820,500,1910,5,1,16748240,439,1.95,0.36,12,0.57,1346.00,7327.00,7360,20240306,-64.40,2415,20241209,8.49,3050,-14.10,20250106,2545,2.95,20250203,7360,-64.40,20240306,2415,8.49,20241209,2.94,N,094970,500,83 억,,768247,N,N,0,N,00,N
+20250228,100801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,-120,5,-4.38,224858270,85879,142.68,2650,2665,2585,3560,1920,2740,2618.31,4.59,0,-33935,2796,2767,2751,2722,2706,2760,2715,84,820,500,1910,5,1,16748240,439,1.95,0.36,12,0.51,1346.00,7327.00,7360,20240306,-64.40,2415,20241209,8.49,3050,-14.10,20250106,2545,2.95,20250203,7360,-64.40,20240306,2415,8.49,20241209,2.94,N,094970,500,83 억,,768247,N,N,0,N,00,N
+20250228,090805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,-125,5,-4.56,64732390,24565,40.81,2650,2665,2610,3560,1920,2740,2635.15,4.59,0,-3295,2796,2767,2751,2722,2706,2760,2715,84,820,500,1910,5,1,16748240,438,1.94,0.36,12,0.15,1346.00,7327.00,7360,20240306,-64.47,2415,20241209,8.28,3050,-14.26,20250106,2545,2.75,20250203,7360,-64.47,20240306,2415,8.28,20241209,2.94,N,094970,500,83 억,,768247,N,N,0,N,00,N
 20250227,160757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,5,2,0.18,130192645,47239,24.67,2745,2780,2735,3555,1915,2735,2756.05,4.60,0,-2167,2818,2776,2748,2706,2678,2770,2700,84,820,500,1910,5,1,16748240,459,2.04,0.37,12,0.28,1346.00,7327.00,7360,20240306,-62.77,2415,20241209,13.46,3050,-10.16,20250106,2545,7.66,20250203,7360,-62.77,20240306,2415,13.46,20241209,2.93,N,094970,500,83 억,,770414,N,N,0,N,00,N
 20250227,150756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,15,2,0.55,118372535,42933,22.42,2745,2780,2735,3555,1915,2735,2757.15,4.60,0,-1381,2818,2776,2748,2706,2678,2770,2700,84,820,500,1910,5,1,16748240,461,2.04,0.38,12,0.26,1346.00,7327.00,7360,20240306,-62.64,2415,20241209,13.87,3050,-9.84,20250106,2545,8.06,20250203,7360,-62.64,20240306,2415,13.87,20241209,2.93,N,094970,500,83 억,,770414,N,N,0,N,00,N
 20250227,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,25,2,0.91,108969440,39508,20.63,2745,2780,2735,3555,1915,2735,2758.16,4.60,0,-2081,2818,2776,2748,2706,2678,2770,2700,84,820,500,1910,5,1,16748240,462,2.05,0.38,12,0.24,1346.00,7327.00,7360,20240306,-62.50,2415,20241209,14.29,3050,-9.51,20250106,2545,8.45,20250203,7360,-62.50,20240306,2415,14.29,20241209,2.93,N,094970,500,83 억,,770414,N,N,0,N,00,N
diff --git a/095190/price/prices-20250201.csv b/095190/price/prices-20250201.csv
index 77abe791bb9c..d560f4b9e900 100644
--- a/095190/price/prices-20250201.csv
+++ b/095190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-90,5,-4.18,295475645,142084,222.76,2155,2155,2060,2800,1510,2155,2079.58,0.90,0,-28477,2218,2186,2158,2126,2098,2172,2112,326,645,500,1460,5,1,65260462,1348,-38.96,1.15,12,0.22,-53.00,1798.00,3920,20240626,-47.32,1551,20241209,33.14,2440,-15.37,20250115,2060,0.24,20250228,3920,-47.32,20240626,1551,33.14,20241209,0.19,N,095190,500,326 억,,590479,N,N,4,N,00,N
+20250228,150808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,-85,5,-3.94,278873820,134054,210.17,2155,2155,2060,2800,1510,2155,2080.31,0.90,0,-25253,2218,2186,2158,2126,2098,2172,2112,326,645,500,1460,5,1,65260462,1351,-39.06,1.15,12,0.21,-53.00,1798.00,3920,20240626,-47.19,1551,20241209,33.46,2440,-15.16,20250115,2060,0.49,20250228,3920,-47.19,20240626,1551,33.46,20241209,0.19,N,095190,500,326 억,,590479,N,N,157,N,00,N
+20250228,140810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,-85,5,-3.94,233349065,112086,175.73,2155,2155,2060,2800,1510,2155,2081.88,0.90,0,-18309,2218,2186,2158,2126,2098,2172,2112,326,645,500,1460,5,1,65260462,1351,-39.06,1.15,12,0.17,-53.00,1798.00,3920,20240626,-47.19,1551,20241209,33.46,2440,-15.16,20250115,2060,0.49,20250228,3920,-47.19,20240626,1551,33.46,20241209,0.19,N,095190,500,326 억,,590479,N,N,157,N,00,N
+20250228,130806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,-80,5,-3.71,183834275,88210,138.29,2155,2155,2060,2800,1510,2155,2084.05,0.90,0,-13825,2218,2186,2158,2126,2098,2172,2112,326,645,500,1460,5,1,65260462,1354,-39.15,1.15,12,0.14,-53.00,1798.00,3920,20240626,-47.07,1551,20241209,33.78,2440,-14.96,20250115,2060,0.73,20250228,3920,-47.07,20240626,1551,33.78,20241209,0.19,N,095190,500,326 억,,590479,N,N,157,N,00,N
+20250228,120803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-90,5,-4.18,155284485,74408,116.66,2155,2155,2060,2800,1510,2155,2086.93,0.90,0,-9972,2218,2186,2158,2126,2098,2172,2112,326,645,500,1460,5,1,65260462,1348,-38.96,1.15,12,0.11,-53.00,1798.00,3920,20240626,-47.32,1551,20241209,33.14,2440,-15.37,20250115,2060,0.24,20250228,3920,-47.32,20240626,1551,33.14,20241209,0.19,N,095190,500,326 억,,590479,N,N,157,N,00,N
+20250228,110804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,-70,5,-3.25,118222445,56502,88.58,2155,2155,2065,2800,1510,2155,2092.36,0.90,0,-7137,2218,2186,2158,2126,2098,2172,2112,326,645,500,1460,5,1,65260462,1361,-39.34,1.16,12,0.09,-53.00,1798.00,3920,20240626,-46.81,1551,20241209,34.43,2440,-14.55,20250115,2065,0.97,20250228,3920,-46.81,20240626,1551,34.43,20241209,0.19,N,095190,500,326 억,,590479,N,N,157,N,00,N
+20250228,100801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,-45,5,-2.09,100170275,47839,75.00,2155,2155,2065,2800,1510,2155,2093.90,0.90,0,-3602,2218,2186,2158,2126,2098,2172,2112,326,645,500,1460,5,1,65260462,1377,-39.81,1.17,12,0.07,-53.00,1798.00,3920,20240626,-46.17,1551,20241209,36.04,2440,-13.52,20250115,2065,2.18,20250228,3920,-46.17,20240626,1551,36.04,20241209,0.19,N,095190,500,326 억,,590479,N,N,157,N,00,N
+20250228,090805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,-40,5,-1.86,1562970,737,1.16,2155,2155,2110,2800,1510,2155,2120.72,0.90,0,-557,2218,2186,2158,2126,2098,2172,2112,326,645,500,1460,5,1,65260462,1380,-39.91,1.18,12,0.00,-53.00,1798.00,3920,20240626,-46.05,1551,20241209,36.36,2440,-13.32,20250115,2065,2.42,20250214,3920,-46.05,20240626,1551,36.36,20241209,0.19,N,095190,500,326 억,,590479,N,N,157,N,00,N
 20250227,160757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,0,3,0.00,138156600,63784,172.27,2165,2190,2130,2800,1510,2155,2166.01,0.91,0,-5486,2191,2172,2156,2137,2121,2182,2147,326,645,500,1460,5,1,65260462,1406,-40.66,1.20,12,0.10,-53.00,1798.00,3920,20240626,-45.03,1551,20241209,38.94,2440,-11.68,20250115,2065,4.36,20250214,3920,-45.03,20240626,1551,38.94,20241209,0.19,N,095190,500,326 억,,595755,N,N,157,N,00,N
 20250227,150757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2165,10,2,0.46,121180705,55913,151.01,2165,2190,2130,2800,1510,2155,2167.31,0.91,0,-3721,2191,2172,2156,2137,2121,2182,2147,326,645,500,1460,5,1,65260462,1413,-40.85,1.20,12,0.09,-53.00,1798.00,3920,20240626,-44.77,1551,20241209,39.59,2440,-11.27,20250115,2065,4.84,20250214,3920,-44.77,20240626,1551,39.59,20241209,0.19,N,095190,500,326 억,,595755,N,N,227,N,00,N
 20250227,140800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2170,15,2,0.70,118651730,54745,147.86,2165,2190,2130,2800,1510,2155,2167.35,0.91,0,-3698,2191,2172,2156,2137,2121,2182,2147,326,645,500,1460,5,1,65260462,1416,-40.94,1.21,12,0.08,-53.00,1798.00,3920,20240626,-44.64,1551,20241209,39.91,2440,-11.07,20250115,2065,5.08,20250214,3920,-44.64,20240626,1551,39.91,20241209,0.19,N,095190,500,326 억,,595755,N,N,227,N,00,N
diff --git a/095270/price/prices-20250201.csv b/095270/price/prices-20250201.csv
index ad26810b0ee8..09933bb981b0 100644
--- a/095270/price/prices-20250201.csv
+++ b/095270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3880,-120,5,-3.00,45335190,11471,12.74,3970,4150,3880,5200,2800,4000,3952.16,0.26,0,-4105,4363,4181,3943,3761,3523,4272,3852,75,1200,500,2800,5,1,14971256,581,88.18,0.82,12,0.08,44.00,4713.00,7810,20240716,-50.32,3190,20241209,21.63,4340,-10.60,20250213,3655,6.16,20250203,7810,-50.32,20240716,3190,21.63,20241209,0.02,N,095270,500,74 억,,38345,N,N,0,N,00,N
+20250228,150809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-90,5,-2.25,44385260,11227,12.47,3970,4150,3880,5200,2800,4000,3953.44,0.26,0,-3889,4363,4181,3943,3761,3523,4272,3852,75,1200,500,2800,5,1,14971256,585,88.86,0.83,12,0.07,44.00,4713.00,7810,20240716,-49.94,3190,20241209,22.57,4340,-9.91,20250213,3655,6.98,20250203,7810,-49.94,20240716,3190,22.57,20241209,0.02,N,095270,500,74 억,,38345,N,N,0,N,00,N
+20250228,140811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-90,5,-2.25,36821845,9284,10.31,3970,4150,3880,5200,2800,4000,3966.16,0.26,0,-3256,4363,4181,3943,3761,3523,4272,3852,75,1200,500,2800,5,1,14971256,585,88.86,0.83,12,0.06,44.00,4713.00,7810,20240716,-49.94,3190,20241209,22.57,4340,-9.91,20250213,3655,6.98,20250203,7810,-49.94,20240716,3190,22.57,20241209,0.02,N,095270,500,74 억,,38345,N,N,0,N,00,N
+20250228,130806,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3930,-70,5,-1.75,26440645,6628,7.36,3970,4150,3910,5200,2800,4000,3989.23,0.26,0,-2529,4363,4181,3943,3761,3523,4272,3852,75,1200,500,2800,5,1,14971256,588,89.32,0.83,12,0.04,44.00,4713.00,7810,20240716,-49.68,3190,20241209,23.20,4340,-9.45,20250213,3655,7.52,20250203,7810,-49.68,20240716,3190,23.20,20241209,0.02,N,095270,500,74 억,,38345,N,N,0,N,00,N
+20250228,120803,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3950,-50,5,-1.25,19489785,4864,5.40,3970,4150,3910,5200,2800,4000,4006.95,0.26,0,-2346,4363,4181,3943,3761,3523,4272,3852,75,1200,500,2800,5,1,14971256,591,89.77,0.84,12,0.03,44.00,4713.00,7810,20240716,-49.42,3190,20241209,23.82,4340,-8.99,20250213,3655,8.07,20250203,7810,-49.42,20240716,3190,23.82,20241209,0.02,N,095270,500,74 억,,38345,N,N,0,N,00,N
+20250228,110804,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3950,-50,5,-1.25,16564090,4122,4.58,3970,4150,3910,5200,2800,4000,4018.46,0.26,0,-2053,4363,4181,3943,3761,3523,4272,3852,75,1200,500,2800,5,1,14971256,591,89.77,0.84,12,0.03,44.00,4713.00,7810,20240716,-49.42,3190,20241209,23.82,4340,-8.99,20250213,3655,8.07,20250203,7810,-49.42,20240716,3190,23.82,20241209,0.02,N,095270,500,74 억,,38345,N,N,0,N,00,N
+20250228,100802,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3960,-40,5,-1.00,12947625,3206,3.56,3970,4150,3910,5200,2800,4000,4038.56,0.26,0,-1592,4363,4181,3943,3761,3523,4272,3852,75,1200,500,2800,5,1,14971256,593,90.00,0.84,12,0.02,44.00,4713.00,7810,20240716,-49.30,3190,20241209,24.14,4340,-8.76,20250213,3655,8.34,20250203,7810,-49.30,20240716,3190,24.14,20241209,0.02,N,095270,500,74 억,,38345,N,N,0,N,00,N
+20250228,090805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,10,2,0.25,2189040,550,0.61,3970,4010,3970,5200,2800,4000,3980.07,0.26,0,-232,4363,4181,3943,3761,3523,4272,3852,75,1200,500,2800,5,1,14971256,600,91.14,0.85,12,0.00,44.00,4713.00,7810,20240716,-48.66,3190,20241209,25.71,4340,-7.60,20250213,3655,9.71,20250203,7810,-48.66,20240716,3190,25.71,20241209,0.02,N,095270,500,74 억,,38345,N,N,0,N,00,N
 20250227,160757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4000,70,2,1.78,347628565,90064,330.49,3900,4125,3705,5100,2755,3930,3859.79,0.26,0,-969,4270,4100,3980,3810,3690,4185,3895,75,1170,500,2750,5,1,14971256,599,90.91,0.85,12,0.60,44.00,4713.00,7810,20240716,-48.78,3190,20241209,25.39,4340,-7.83,20250213,3655,9.44,20250203,7810,-48.78,20240716,3190,25.39,20241209,0.00,N,095270,500,74 억,,39445,N,N,0,N,00,N
 20250227,150757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4045,115,2,2.93,338976305,87908,322.57,3900,4125,3705,5100,2755,3930,3856.03,0.26,0,-1130,4270,4100,3980,3810,3690,4185,3895,75,1170,500,2750,5,1,14971256,606,91.93,0.86,12,0.59,44.00,4713.00,7810,20240716,-48.21,3190,20241209,26.80,4340,-6.80,20250213,3655,10.67,20250203,7810,-48.21,20240716,3190,26.80,20241209,0.00,N,095270,500,74 억,,39445,N,N,0,N,00,N
 20250227,140800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4055,125,2,3.18,320573565,83362,305.89,3900,4125,3705,5100,2755,3930,3845.56,0.26,0,-1979,4270,4100,3980,3810,3690,4185,3895,75,1170,500,2750,5,1,14971256,607,92.16,0.86,12,0.56,44.00,4713.00,7810,20240716,-48.08,3190,20241209,27.12,4340,-6.57,20250213,3655,10.94,20250203,7810,-48.08,20240716,3190,27.12,20241209,0.00,N,095270,500,74 억,,39445,N,N,0,N,00,N
diff --git a/095340/price/prices-20250201.csv b/095340/price/prices-20250201.csv
index 7ec4c7d4bcf1..36024bc8ce21 100644
--- a/095340/price/prices-20250201.csv
+++ b/095340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160805,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,64400,-3200,5,-4.73,15294891600,237026,142.01,65300,66400,63900,87800,47400,67600,64528.28,16.19,0,33781,72066,69832,68266,66032,64466,69050,65250,106,20200,500,48670,100,1,21197058,13651,89.32,2.78,12,1.12,721.00,23173.00,108000,20240328,-40.37,41100,20240805,56.69,80700,-20.20,20250109,59300,8.60,20250203,108000,-40.37,20240328,41100,56.69,20240805,1.41,N,095340,500,105 억,,3431575,N,N,5407,N,00,N
+20250228,150809,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,64300,-3300,5,-4.88,14087037600,218249,130.76,65300,66400,63900,87800,47400,67600,64545.56,16.19,0,31474,72066,69832,68266,66032,64466,69050,65250,106,20200,500,48670,100,1,21197058,13630,89.18,2.77,12,1.03,721.00,23173.00,108000,20240328,-40.46,41100,20240805,56.45,80700,-20.32,20250109,59300,8.43,20250203,108000,-40.46,20240328,41100,56.45,20240805,1.41,N,095340,500,105 억,,3431575,N,N,3744,N,00,N
+20250228,140811,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,64700,-2900,5,-4.29,11957144000,185103,110.90,65300,66400,63900,87800,47400,67600,64597.07,16.19,0,29826,72066,69832,68266,66032,64466,69050,65250,106,20200,500,48670,100,1,21197058,13714,89.74,2.79,12,0.87,721.00,23173.00,108000,20240328,-40.09,41100,20240805,57.42,80700,-19.83,20250109,59300,9.11,20250203,108000,-40.09,20240328,41100,57.42,20240805,1.41,N,095340,500,105 억,,3431575,N,N,3744,N,00,N
+20250228,130806,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,64200,-3400,5,-5.03,10169586300,157402,94.30,65300,66400,63900,87800,47400,67600,64608.79,16.19,0,30289,72066,69832,68266,66032,64466,69050,65250,106,20200,500,48670,100,1,21197058,13609,89.04,2.77,12,0.74,721.00,23173.00,108000,20240328,-40.56,41100,20240805,56.20,80700,-20.45,20250109,59300,8.26,20250203,108000,-40.56,20240328,41100,56.20,20240805,1.41,N,095340,500,105 억,,3431575,N,N,3744,N,00,N
+20250228,120803,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,64200,-3400,5,-5.03,9105649600,140823,84.37,65300,66400,63900,87800,47400,67600,64660.01,16.19,0,23050,72066,69832,68266,66032,64466,69050,65250,106,20200,500,48670,100,1,21197058,13609,89.04,2.77,12,0.66,721.00,23173.00,108000,20240328,-40.56,41100,20240805,56.20,80700,-20.45,20250109,59300,8.26,20250203,108000,-40.56,20240328,41100,56.20,20240805,1.41,N,095340,500,105 억,,3431575,N,N,3744,N,00,N
+20250228,110804,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,64000,-3600,5,-5.33,7334246000,113216,67.83,65300,66400,63900,87800,47400,67600,64780.73,16.19,0,19824,72066,69832,68266,66032,64466,69050,65250,106,20200,500,48670,100,1,21197058,13566,88.77,2.76,12,0.53,721.00,23173.00,108000,20240328,-40.74,41100,20240805,55.72,80700,-20.69,20250109,59300,7.93,20250203,108000,-40.74,20240328,41100,55.72,20240805,1.41,N,095340,500,105 억,,3431575,N,N,3744,N,00,N
+20250228,100802,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,64400,-3200,5,-4.73,4725065400,72545,43.46,65300,66400,64300,87800,47400,67600,65132.51,16.19,0,133,72066,69832,68266,66032,64466,69050,65250,106,20200,500,48670,100,1,21197058,13651,89.32,2.78,12,0.34,721.00,23173.00,108000,20240328,-40.37,41100,20240805,56.69,80700,-20.20,20250109,59300,8.60,20250203,108000,-40.37,20240328,41100,56.69,20240805,1.41,N,095340,500,105 억,,3431575,N,N,3744,N,00,N
+20250228,090805,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,65200,-2400,5,-3.55,1297091100,19838,11.89,65300,66400,65000,87800,47400,67600,65382.94,16.19,0,2476,72066,69832,68266,66032,64466,69050,65250,106,20200,500,48670,100,1,21197058,13820,90.43,2.81,12,0.09,721.00,23173.00,108000,20240328,-39.63,41100,20240805,58.64,80700,-19.21,20250109,59300,9.95,20250203,108000,-39.63,20240328,41100,58.64,20240805,1.41,N,095340,500,105 억,,3431575,N,N,3744,N,00,N
 20250227,160758,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,67600,-900,5,-1.31,11149137400,162662,108.21,69900,70500,66700,89000,48000,68500,68542.96,16.20,0,-5030,70300,69400,68500,67600,66700,68950,67150,106,20500,500,49320,100,1,21197058,14329,93.76,2.92,12,0.77,721.00,23173.00,108000,20240328,-37.41,41100,20240805,64.48,80700,-16.23,20250109,59300,14.00,20250203,108000,-37.41,20240328,41100,64.48,20240805,1.45,N,095340,500,105 억,,3432899,N,N,3744,N,00,N
 20250227,150757,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,66800,-1700,5,-2.48,10114202100,147285,97.98,69900,70500,66800,89000,48000,68500,68670.96,16.20,0,-5213,70300,69400,68500,67600,66700,68950,67150,106,20500,500,49320,100,1,21197058,14160,92.65,2.88,12,0.69,721.00,23173.00,108000,20240328,-38.15,41100,20240805,62.53,80700,-17.22,20250109,59300,12.65,20250203,108000,-38.15,20240328,41100,62.53,20240805,1.45,N,095340,500,105 억,,3432899,N,N,4632,N,00,N
 20250227,140800,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,67800,-700,5,-1.02,7637372800,110462,73.49,69900,70500,67400,89000,48000,68500,69140.27,16.20,0,-3797,70300,69400,68500,67600,66700,68950,67150,106,20500,500,49320,100,1,21197058,14372,94.04,2.93,12,0.52,721.00,23173.00,108000,20240328,-37.22,41100,20240805,64.96,80700,-15.99,20250109,59300,14.33,20250203,108000,-37.22,20240328,41100,64.96,20240805,1.45,N,095340,500,105 억,,3432899,N,N,4632,N,00,N
diff --git a/095500/price/prices-20250201.csv b/095500/price/prices-20250201.csv
index 6e43274eb90c..92b849b8ad54 100644
--- a/095500/price/prices-20250201.csv
+++ b/095500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160806,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8360,-470,5,-5.32,2067385430,244056,69.48,8680,8680,8340,11470,6190,8830,8471.12,3.57,0,-18352,9370,9100,8960,8690,8550,9030,8620,155,2640,500,6350,10,1,31009999,2592,-214.36,0.98,12,0.79,-39.00,8552.00,25250,20240307,-66.89,7000,20241209,19.43,9990,-16.32,20250226,7270,14.99,20250203,25250,-66.89,20240307,7000,19.43,20241209,3.08,N,095500,500,155 억,,1106583,N,N,1230,N,00,N
+20250228,150809,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8410,-420,5,-4.76,1907525170,224959,64.04,8680,8680,8340,11470,6190,8830,8479.43,3.57,0,-13467,9370,9100,8960,8690,8550,9030,8620,155,2640,500,6350,10,1,31009999,2608,-215.64,0.98,12,0.73,-39.00,8552.00,25250,20240307,-66.69,7000,20241209,20.14,9990,-15.82,20250226,7270,15.68,20250203,25250,-66.69,20240307,7000,20.14,20241209,3.08,N,095500,500,155 억,,1106583,N,N,209,N,00,N
+20250228,140811,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8420,-410,5,-4.64,1749845350,206179,58.69,8680,8680,8340,11470,6190,8830,8487.02,3.57,0,-16309,9370,9100,8960,8690,8550,9030,8620,155,2640,500,6350,10,1,31009999,2611,-215.90,0.98,12,0.66,-39.00,8552.00,25250,20240307,-66.65,7000,20241209,20.29,9990,-15.72,20250226,7270,15.82,20250203,25250,-66.65,20240307,7000,20.29,20241209,3.08,N,095500,500,155 억,,1106583,N,N,209,N,00,N
+20250228,130807,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8360,-470,5,-5.32,1600980690,188457,53.65,8680,8680,8340,11470,6190,8830,8495.20,3.57,0,-15867,9370,9100,8960,8690,8550,9030,8620,155,2640,500,6350,10,1,31009999,2592,-214.36,0.98,12,0.61,-39.00,8552.00,25250,20240307,-66.89,7000,20241209,19.43,9990,-16.32,20250226,7270,14.99,20250203,25250,-66.89,20240307,7000,19.43,20241209,3.08,N,095500,500,155 억,,1106583,N,N,209,N,00,N
+20250228,120804,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8360,-470,5,-5.32,1475520330,173459,49.38,8680,8680,8340,11470,6190,8830,8506.45,3.57,0,-10338,9370,9100,8960,8690,8550,9030,8620,155,2640,500,6350,10,1,31009999,2592,-214.36,0.98,12,0.56,-39.00,8552.00,25250,20240307,-66.89,7000,20241209,19.43,9990,-16.32,20250226,7270,14.99,20250203,25250,-66.89,20240307,7000,19.43,20241209,3.08,N,095500,500,155 억,,1106583,N,N,209,N,00,N
+20250228,110804,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8460,-370,5,-4.19,1094025170,127968,36.43,8680,8680,8460,11470,6190,8830,8549.21,3.57,0,-20669,9370,9100,8960,8690,8550,9030,8620,155,2640,500,6350,10,1,31009999,2623,-216.92,0.99,12,0.41,-39.00,8552.00,25250,20240307,-66.50,7000,20241209,20.86,9990,-15.32,20250226,7270,16.37,20250203,25250,-66.50,20240307,7000,20.86,20241209,3.08,N,095500,500,155 억,,1106583,N,N,209,N,00,N
+20250228,100802,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8490,-340,5,-3.85,778260910,90761,25.84,8680,8680,8470,11470,6190,8830,8574.84,3.57,0,-17824,9370,9100,8960,8690,8550,9030,8620,155,2640,500,6350,10,1,31009999,2633,-217.69,0.99,12,0.29,-39.00,8552.00,25250,20240307,-66.38,7000,20241209,21.29,9990,-15.02,20250226,7270,16.78,20250203,25250,-66.38,20240307,7000,21.29,20241209,3.08,N,095500,500,155 억,,1106583,N,N,209,N,00,N
+20250228,090806,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8610,-220,5,-2.49,269045980,31269,8.90,8680,8680,8550,11470,6190,8830,8604.24,3.57,0,-7458,9370,9100,8960,8690,8550,9030,8620,155,2640,500,6350,10,1,31009999,2670,-220.77,1.01,12,0.10,-39.00,8552.00,25250,20240307,-65.90,7000,20241209,23.00,9990,-13.81,20250226,7270,18.43,20250203,25250,-65.90,20240307,7000,23.00,20241209,3.08,N,095500,500,155 억,,1106583,N,N,209,N,00,N
 20250227,160758,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8830,-310,5,-3.39,3112964370,346887,16.97,9150,9230,8820,11880,6400,9140,8974.05,3.68,0,-36362,10493,9816,9313,8636,8133,10155,8975,155,2740,500,6580,10,1,31009999,2738,-226.41,1.03,12,1.12,-39.00,8552.00,25250,20240307,-65.03,7000,20241209,26.14,9990,-11.61,20250226,7270,21.46,20250203,25250,-65.03,20240307,7000,26.14,20241209,3.12,N,095500,500,155 억,,1141245,N,N,209,N,00,N
 20250227,150758,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8910,-230,5,-2.52,2806791210,312307,15.28,9150,9230,8820,11880,6400,9140,8987.28,3.68,0,-40658,10493,9816,9313,8636,8133,10155,8975,155,2740,500,6580,10,1,31009999,2763,-228.46,1.04,12,1.01,-39.00,8552.00,25250,20240307,-64.71,7000,20241209,27.29,9990,-10.81,20250226,7270,22.56,20250203,25250,-64.71,20240307,7000,27.29,20241209,3.12,N,095500,500,155 억,,1141245,N,N,7,N,00,N
 20250227,140801,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8850,-290,5,-3.17,2430037420,269803,13.20,9150,9230,8840,11880,6400,9140,9006.71,3.68,0,-45964,10493,9816,9313,8636,8133,10155,8975,155,2740,500,6580,10,1,31009999,2744,-226.92,1.03,12,0.87,-39.00,8552.00,25250,20240307,-64.95,7000,20241209,26.43,9990,-11.41,20250226,7270,21.73,20250203,25250,-64.95,20240307,7000,26.43,20241209,3.12,N,095500,500,155 억,,1141245,N,N,7,N,00,N
diff --git a/095570/price/prices-20250201.csv b/095570/price/prices-20250201.csv
index b2d1222d6b53..e0bb8c3b3d19 100644
--- a/095570/price/prices-20250201.csv
+++ b/095570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160806,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3880,-20,5,-0.51,493989295,128071,79.24,3895,3895,3840,5070,2730,3900,3857.15,0.71,0,-23922,4013,3956,3908,3851,3803,3932,3827,468,1170,1000,2880,5,1,45252759,1756,10.87,0.42,12,0.28,357.00,9291.00,5180,20240319,-25.10,3765,20250203,3.05,4495,-13.68,20250102,3765,3.05,20250203,5180,-25.10,20240319,3765,3.05,20250203,0.78,N,095570,1000,468 억,,319409,N,N,0,N,00,N
+20250228,150810,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3870,-30,5,-0.77,467393020,121211,74.99,3895,3895,3840,5070,2730,3900,3856.03,0.71,0,-21282,4013,3956,3908,3851,3803,3932,3827,468,1170,1000,2880,5,1,45252759,1751,10.84,0.42,12,0.27,357.00,9291.00,5180,20240319,-25.29,3765,20250203,2.79,4495,-13.90,20250102,3765,2.79,20250203,5180,-25.29,20240319,3765,2.79,20250203,0.78,N,095570,1000,468 억,,319409,N,N,0,N,00,N
+20250228,140811,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3855,-45,5,-1.15,389960160,101101,62.55,3895,3895,3840,5070,2730,3900,3857.13,0.71,0,-19821,4013,3956,3908,3851,3803,3932,3827,468,1170,1000,2880,5,1,45252759,1744,10.80,0.41,12,0.22,357.00,9291.00,5180,20240319,-25.58,3765,20250203,2.39,4495,-14.24,20250102,3765,2.39,20250203,5180,-25.58,20240319,3765,2.39,20250203,0.78,N,095570,1000,468 억,,319409,N,N,0,N,00,N
+20250228,130807,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3855,-45,5,-1.15,308187215,79898,49.43,3895,3895,3840,5070,2730,3900,3857.26,0.71,0,-19803,4013,3956,3908,3851,3803,3932,3827,468,1170,1000,2880,5,1,45252759,1744,10.80,0.41,12,0.18,357.00,9291.00,5180,20240319,-25.58,3765,20250203,2.39,4495,-14.24,20250102,3765,2.39,20250203,5180,-25.58,20240319,3765,2.39,20250203,0.78,N,095570,1000,468 억,,319409,N,N,0,N,00,N
+20250228,120804,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3860,-40,5,-1.03,219624495,56887,35.20,3895,3895,3850,5070,2730,3900,3860.72,0.71,0,-13452,4013,3956,3908,3851,3803,3932,3827,468,1170,1000,2880,5,1,45252759,1747,10.81,0.42,12,0.13,357.00,9291.00,5180,20240319,-25.48,3765,20250203,2.52,4495,-14.13,20250102,3765,2.52,20250203,5180,-25.48,20240319,3765,2.52,20250203,0.78,N,095570,1000,468 억,,319409,N,N,0,N,00,N
+20250228,110805,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3865,-35,5,-0.90,202063465,52334,32.38,3895,3895,3850,5070,2730,3900,3861.04,0.71,0,-12724,4013,3956,3908,3851,3803,3932,3827,468,1170,1000,2880,5,1,45252759,1749,10.83,0.42,12,0.12,357.00,9291.00,5180,20240319,-25.39,3765,20250203,2.66,4495,-14.02,20250102,3765,2.66,20250203,5180,-25.39,20240319,3765,2.66,20250203,0.78,N,095570,1000,468 억,,319409,N,N,0,N,00,N
+20250228,100803,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3870,-30,5,-0.77,149928710,38829,24.02,3895,3895,3850,5070,2730,3900,3861.26,0.71,0,-11881,4013,3956,3908,3851,3803,3932,3827,468,1170,1000,2880,5,1,45252759,1751,10.84,0.42,12,0.09,357.00,9291.00,5180,20240319,-25.29,3765,20250203,2.79,4495,-13.90,20250102,3765,2.79,20250203,5180,-25.29,20240319,3765,2.79,20250203,0.78,N,095570,1000,468 억,,319409,N,N,0,N,00,N
+20250228,090806,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3870,-30,5,-0.77,54279080,14035,8.68,3895,3895,3855,5070,2730,3900,3867.41,0.71,0,-5392,4013,3956,3908,3851,3803,3932,3827,468,1170,1000,2880,5,1,45252759,1751,10.84,0.42,12,0.03,357.00,9291.00,5180,20240319,-25.29,3765,20250203,2.79,4495,-13.90,20250102,3765,2.79,20250203,5180,-25.29,20240319,3765,2.79,20250203,0.78,N,095570,1000,468 억,,319409,N,N,0,N,00,N
 20250227,160758,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3900,-20,5,-0.51,629545830,161607,49.95,3965,3965,3860,5090,2745,3920,3895.53,0.73,0,-15193,4103,4011,3953,3861,3803,3982,3832,468,1170,1000,2900,5,1,45252759,1765,10.92,0.42,12,0.36,357.00,9291.00,5180,20240319,-24.71,3765,20250203,3.59,4495,-13.24,20250102,3765,3.59,20250203,5180,-24.71,20240319,3765,3.59,20250203,0.75,N,095570,1000,468 억,,330011,N,N,0,N,00,N
 20250227,150758,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3880,-40,5,-1.02,592068335,151977,46.97,3965,3965,3860,5090,2745,3920,3895.78,0.73,0,-14560,4103,4011,3953,3861,3803,3982,3832,468,1170,1000,2900,5,1,45252759,1756,10.87,0.42,12,0.34,357.00,9291.00,5180,20240319,-25.10,3765,20250203,3.05,4495,-13.68,20250102,3765,3.05,20250203,5180,-25.10,20240319,3765,3.05,20250203,0.75,N,095570,1000,468 억,,330011,N,N,0,N,00,N
 20250227,140801,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3880,-40,5,-1.02,535202440,137325,42.44,3965,3965,3860,5090,2745,3920,3897.34,0.73,0,-20338,4103,4011,3953,3861,3803,3982,3832,468,1170,1000,2900,5,1,45252759,1756,10.87,0.42,12,0.30,357.00,9291.00,5180,20240319,-25.10,3765,20250203,3.05,4495,-13.68,20250102,3765,3.05,20250203,5180,-25.10,20240319,3765,3.05,20250203,0.75,N,095570,1000,468 억,,330011,N,N,0,N,00,N
diff --git a/095610/price/prices-20250201.csv b/095610/price/prices-20250201.csv
index 5fe4750e642e..e79dff3df564 100644
--- a/095610/price/prices-20250201.csv
+++ b/095610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160806,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20750,-1100,5,-5.03,4532799250,218269,329.16,21300,21350,20450,28400,15300,21850,20767.05,5.60,0,63735,22816,22332,22016,21532,21216,22175,21375,99,6550,500,16160,50,1,19768226,4102,262.66,1.15,12,1.10,79.00,17993.00,32900,20240417,-36.93,13090,20241209,58.52,24200,-14.26,20250219,15200,36.51,20250102,32900,-36.93,20240417,13090,58.52,20241209,2.75,N,095610,500,98 억,,1107485,N,N,714,N,00,N
+20250228,150810,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20750,-1100,5,-5.03,4373693150,210590,317.58,21300,21350,20450,28400,15300,21850,20768.76,5.60,0,63950,22816,22332,22016,21532,21216,22175,21375,99,6550,500,16160,50,1,19768226,4102,262.66,1.15,12,1.07,79.00,17993.00,32900,20240417,-36.93,13090,20241209,58.52,24200,-14.26,20250219,15200,36.51,20250102,32900,-36.93,20240417,13090,58.52,20241209,2.75,N,095610,500,98 억,,1107485,N,N,98,N,00,N
+20250228,140812,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20750,-1100,5,-5.03,4030509200,194041,292.63,21300,21350,20450,28400,15300,21850,20771.43,5.60,0,59990,22816,22332,22016,21532,21216,22175,21375,99,6550,500,16160,50,1,19768226,4102,262.66,1.15,12,0.98,79.00,17993.00,32900,20240417,-36.93,13090,20241209,58.52,24200,-14.26,20250219,15200,36.51,20250102,32900,-36.93,20240417,13090,58.52,20241209,2.75,N,095610,500,98 억,,1107485,N,N,98,N,00,N
+20250228,130807,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20900,-950,5,-4.35,3787766650,182436,275.13,21300,21350,20450,28400,15300,21850,20762.17,5.60,0,61286,22816,22332,22016,21532,21216,22175,21375,99,6550,500,16160,50,1,19768226,4132,264.56,1.16,12,0.92,79.00,17993.00,32900,20240417,-36.47,13090,20241209,59.66,24200,-13.64,20250219,15200,37.50,20250102,32900,-36.47,20240417,13090,59.66,20241209,2.75,N,095610,500,98 억,,1107485,N,N,98,N,00,N
+20250228,120804,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20650,-1200,5,-5.49,3704845900,178452,269.12,21300,21350,20450,28400,15300,21850,20761.02,5.60,0,60813,22816,22332,22016,21532,21216,22175,21375,99,6550,500,16160,50,1,19768226,4082,261.39,1.15,12,0.90,79.00,17993.00,32900,20240417,-37.23,13090,20241209,57.75,24200,-14.67,20250219,15200,35.86,20250102,32900,-37.23,20240417,13090,57.75,20241209,2.75,N,095610,500,98 억,,1107485,N,N,98,N,00,N
+20250228,110805,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20600,-1250,5,-5.72,2831899550,136057,205.18,21300,21350,20500,28400,15300,21850,20814.07,5.60,0,38367,22816,22332,22016,21532,21216,22175,21375,99,6550,500,16160,50,1,19768226,4072,260.76,1.14,12,0.69,79.00,17993.00,32900,20240417,-37.39,13090,20241209,57.37,24200,-14.88,20250219,15200,35.53,20250102,32900,-37.39,20240417,13090,57.37,20241209,2.75,N,095610,500,98 억,,1107485,N,N,98,N,00,N
+20250228,100803,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20900,-950,5,-4.35,1305265250,62219,93.83,21300,21350,20750,28400,15300,21850,20978.56,5.60,0,21908,22816,22332,22016,21532,21216,22175,21375,99,6550,500,16160,50,1,19768226,4132,264.56,1.16,12,0.31,79.00,17993.00,32900,20240417,-36.47,13090,20241209,59.66,24200,-13.64,20250219,15200,37.50,20250102,32900,-36.47,20240417,13090,59.66,20241209,2.75,N,095610,500,98 억,,1107485,N,N,98,N,00,N
+20250228,090806,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20950,-900,5,-4.12,265581450,12554,18.93,21300,21350,20950,28400,15300,21850,21155.13,5.60,0,1567,22816,22332,22016,21532,21216,22175,21375,99,6550,500,16160,50,1,19768226,4141,265.19,1.16,12,0.06,79.00,17993.00,32900,20240417,-36.32,13090,20241209,60.05,24200,-13.43,20250219,15200,37.83,20250102,32900,-36.32,20240417,13090,60.05,20241209,2.75,N,095610,500,98 억,,1107485,N,N,98,N,00,N
 20250227,160758,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21850,-350,5,-1.58,1458141400,66130,127.89,22300,22500,21700,28850,15550,22200,22051.48,5.69,0,-20637,22866,22532,22266,21932,21666,22700,22100,99,6650,500,16420,50,1,19768226,4319,276.58,1.21,12,0.33,79.00,17993.00,32900,20240417,-33.59,13090,20241209,66.92,24200,-9.71,20250219,15200,43.75,20250102,32900,-33.59,20240417,13090,66.92,20241209,2.80,N,095610,500,98 억,,1125357,N,N,98,N,00,N
 20250227,150758,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21800,-400,5,-1.80,1338759550,60673,117.34,22300,22500,21700,28850,15550,22200,22065.16,5.69,0,-19840,22866,22532,22266,21932,21666,22700,22100,99,6650,500,16420,50,1,19768226,4309,275.95,1.21,12,0.31,79.00,17993.00,32900,20240417,-33.74,13090,20241209,66.54,24200,-9.92,20250219,15200,43.42,20250102,32900,-33.74,20240417,13090,66.54,20241209,2.80,N,095610,500,98 억,,1125357,N,N,59,N,00,N
 20250227,140801,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21850,-350,5,-1.58,1075045450,48568,93.93,22300,22500,21800,28850,15550,22200,22134.85,5.69,0,-19280,22866,22532,22266,21932,21666,22700,22100,99,6650,500,16420,50,1,19768226,4319,276.58,1.21,12,0.25,79.00,17993.00,32900,20240417,-33.59,13090,20241209,66.92,24200,-9.71,20250219,15200,43.75,20250102,32900,-33.59,20240417,13090,66.92,20241209,2.80,N,095610,500,98 억,,1125357,N,N,59,N,00,N
diff --git a/095660/price/prices-20250201.csv b/095660/price/prices-20250201.csv
index dfd53367dc15..f332598a40dc 100644
--- a/095660/price/prices-20250201.csv
+++ b/095660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160806,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,-250,5,-1.17,2258804250,105580,134.45,21300,21800,21050,27850,15050,21450,21395.69,11.01,0,3045,21983,21716,21433,21166,20883,21725,21175,110,6400,500,15870,50,1,21856816,4634,9.60,0.87,12,0.48,2209.00,24485.00,24850,20240510,-14.69,17550,20240805,20.80,22050,-3.85,20250226,17720,19.64,20250203,24850,-14.69,20240510,17550,20.80,20240805,2.40,N,095660,500,110 억,,2406777,N,N,784,N,00,N
+20250228,150810,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21300,-150,5,-0.70,2060445750,96279,122.61,21300,21800,21050,27850,15050,21450,21400.78,11.01,0,3371,21983,21716,21433,21166,20883,21725,21175,110,6400,500,15870,50,1,21856816,4656,9.64,0.87,12,0.44,2209.00,24485.00,24850,20240510,-14.29,17550,20240805,21.37,22050,-3.40,20250226,17720,20.20,20250203,24850,-14.29,20240510,17550,21.37,20240805,2.40,N,095660,500,110 억,,2406777,N,N,128,N,00,N
+20250228,140812,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21250,-200,5,-0.93,1815133000,84743,107.92,21300,21800,21050,27850,15050,21450,21419.27,11.01,0,1200,21983,21716,21433,21166,20883,21725,21175,110,6400,500,15870,50,1,21856816,4645,9.62,0.87,12,0.39,2209.00,24485.00,24850,20240510,-14.49,17550,20240805,21.08,22050,-3.63,20250226,17720,19.92,20250203,24850,-14.49,20240510,17550,21.08,20240805,2.40,N,095660,500,110 억,,2406777,N,N,128,N,00,N
+20250228,130807,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,-250,5,-1.17,1588636150,74119,94.39,21300,21800,21050,27850,15050,21450,21433.59,11.01,0,-991,21983,21716,21433,21166,20883,21725,21175,110,6400,500,15870,50,1,21856816,4634,9.60,0.87,12,0.34,2209.00,24485.00,24850,20240510,-14.69,17550,20240805,20.80,22050,-3.85,20250226,17720,19.64,20250203,24850,-14.69,20240510,17550,20.80,20240805,2.40,N,095660,500,110 억,,2406777,N,N,128,N,00,N
+20250228,120805,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21350,-100,5,-0.47,1293577050,60227,76.70,21300,21800,21050,27850,15050,21450,21478.36,11.01,0,-3423,21983,21716,21433,21166,20883,21725,21175,110,6400,500,15870,50,1,21856816,4666,9.67,0.87,12,0.28,2209.00,24485.00,24850,20240510,-14.08,17550,20240805,21.65,22050,-3.17,20250226,17720,20.49,20250203,24850,-14.08,20240510,17550,21.65,20240805,2.40,N,095660,500,110 억,,2406777,N,N,128,N,00,N
+20250228,110805,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21450,0,3,0.00,989553600,46001,58.58,21300,21800,21050,27850,15050,21450,21511.57,11.01,0,-5262,21983,21716,21433,21166,20883,21725,21175,110,6400,500,15870,50,1,21856816,4688,9.71,0.88,12,0.21,2209.00,24485.00,24850,20240510,-13.68,17550,20240805,22.22,22050,-2.72,20250226,17720,21.05,20250203,24850,-13.68,20240510,17550,22.22,20240805,2.40,N,095660,500,110 억,,2406777,N,N,128,N,00,N
+20250228,100803,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21550,100,2,0.47,717532950,33363,42.49,21300,21800,21050,27850,15050,21450,21506.85,11.01,0,-334,21983,21716,21433,21166,20883,21725,21175,110,6400,500,15870,50,1,21856816,4710,9.76,0.88,12,0.15,2209.00,24485.00,24850,20240510,-13.28,17550,20240805,22.79,22050,-2.27,20250226,17720,21.61,20250203,24850,-13.28,20240510,17550,22.79,20240805,2.40,N,095660,500,110 억,,2406777,N,N,128,N,00,N
+20250228,090807,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21350,-100,5,-0.47,156157600,7362,9.38,21300,21400,21050,27850,15050,21450,21211.30,11.01,0,2177,21983,21716,21433,21166,20883,21725,21175,110,6400,500,15870,50,1,21856816,4666,9.67,0.87,12,0.03,2209.00,24485.00,24850,20240510,-14.08,17550,20240805,21.65,22050,-3.17,20250226,17720,20.49,20250203,24850,-14.08,20240510,17550,21.65,20240805,2.40,N,095660,500,110 억,,2406777,N,N,128,N,00,N
 20250227,160759,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21450,-250,5,-1.15,1673991350,78287,44.14,21450,21700,21150,28200,15200,21700,21382.71,11.03,0,-5511,22500,22100,21650,21250,20800,22300,21450,110,6500,500,16050,50,1,21856816,4688,9.71,0.88,12,0.36,2209.00,24485.00,24850,20240510,-13.68,17550,20240805,22.22,22050,-2.72,20250226,17720,21.05,20250203,24850,-13.68,20240510,17550,22.22,20240805,2.37,N,095660,500,110 억,,2411595,N,N,128,N,00,N
 20250227,150758,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21300,-400,5,-1.84,1621958150,75854,42.77,21450,21700,21150,28200,15200,21700,21382.61,11.03,0,-5273,22500,22100,21650,21250,20800,22300,21450,110,6500,500,16050,50,1,21856816,4656,9.64,0.87,12,0.35,2209.00,24485.00,24850,20240510,-14.29,17550,20240805,21.37,22050,-3.40,20250226,17720,20.20,20250203,24850,-14.29,20240510,17550,21.37,20240805,2.37,N,095660,500,110 억,,2411595,N,N,50,N,00,N
 20250227,140802,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21250,-450,5,-2.07,1495424050,69913,39.42,21450,21700,21150,28200,15200,21700,21389.76,11.03,0,-4335,22500,22100,21650,21250,20800,22300,21450,110,6500,500,16050,50,1,21856816,4645,9.62,0.87,12,0.32,2209.00,24485.00,24850,20240510,-14.49,17550,20240805,21.08,22050,-3.63,20250226,17720,19.92,20250203,24850,-14.49,20240510,17550,21.08,20240805,2.37,N,095660,500,110 억,,2411595,N,N,50,N,00,N
diff --git a/095700/price/prices-20250201.csv b/095700/price/prices-20250201.csv
index 1263da5dc00e..1655df0c78e5 100644
--- a/095700/price/prices-20250201.csv
+++ b/095700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160807,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4330,-165,5,-3.67,720793590,164992,199.66,4480,4480,4320,5840,3150,4495,4368.66,3.36,0,-20849,4611,4552,4501,4442,4391,4527,4417,228,1345,500,3230,5,1,45540494,1972,-2.68,0.60,12,0.36,-1618.00,7168.00,10230,20241017,-57.67,4305,20250221,0.58,5840,-25.86,20250108,4305,0.58,20250221,10230,-57.67,20241017,4305,0.58,20250221,0.44,N,095700,500,227 억,,1528849,N,N,0,N,00,N
+20250228,150811,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4340,-155,5,-3.45,691672440,158270,191.53,4480,4480,4320,5840,3150,4495,4370.21,3.36,0,-17925,4611,4552,4501,4442,4391,4527,4417,228,1345,500,3230,5,1,45540494,1976,-2.68,0.61,12,0.35,-1618.00,7168.00,10230,20241017,-57.58,4305,20250221,0.81,5840,-25.68,20250108,4305,0.81,20250221,10230,-57.58,20241017,4305,0.81,20250221,0.44,N,095700,500,227 억,,1528849,N,N,0,N,00,N
+20250228,140812,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4345,-150,5,-3.34,589732660,134888,163.23,4480,4480,4320,5840,3150,4495,4372.02,3.36,0,-17663,4611,4552,4501,4442,4391,4527,4417,228,1345,500,3230,5,1,45540494,1979,-2.69,0.61,12,0.30,-1618.00,7168.00,10230,20241017,-57.53,4305,20250221,0.93,5840,-25.60,20250108,4305,0.93,20250221,10230,-57.53,20241017,4305,0.93,20250221,0.44,N,095700,500,227 억,,1528849,N,N,0,N,00,N
+20250228,130808,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4340,-155,5,-3.45,534790820,122263,147.95,4480,4480,4320,5840,3150,4495,4374.10,3.36,0,-19488,4611,4552,4501,4442,4391,4527,4417,228,1345,500,3230,5,1,45540494,1976,-2.68,0.61,12,0.27,-1618.00,7168.00,10230,20241017,-57.58,4305,20250221,0.81,5840,-25.68,20250108,4305,0.81,20250221,10230,-57.58,20241017,4305,0.81,20250221,0.44,N,095700,500,227 억,,1528849,N,N,0,N,00,N
+20250228,120805,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4345,-150,5,-3.34,442466900,100965,122.18,4480,4480,4340,5840,3150,4495,4382.38,3.36,0,-20868,4611,4552,4501,4442,4391,4527,4417,228,1345,500,3230,5,1,45540494,1979,-2.69,0.61,12,0.22,-1618.00,7168.00,10230,20241017,-57.53,4305,20250221,0.93,5840,-25.60,20250108,4305,0.93,20250221,10230,-57.53,20241017,4305,0.93,20250221,0.44,N,095700,500,227 억,,1528849,N,N,0,N,00,N
+20250228,110806,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4375,-120,5,-2.67,269299205,61207,74.07,4480,4480,4360,5840,3150,4495,4399.81,3.36,0,401,4611,4552,4501,4442,4391,4527,4417,228,1345,500,3230,5,1,45540494,1992,-2.70,0.61,12,0.13,-1618.00,7168.00,10230,20241017,-57.23,4305,20250221,1.63,5840,-25.09,20250108,4305,1.63,20250221,10230,-57.23,20241017,4305,1.63,20250221,0.44,N,095700,500,227 억,,1528849,N,N,0,N,00,N
+20250228,100803,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4405,-90,5,-2.00,158929045,36002,43.57,4480,4480,4385,5840,3150,4495,4414.45,3.36,0,860,4611,4552,4501,4442,4391,4527,4417,228,1345,500,3230,5,1,45540494,2006,-2.72,0.61,12,0.08,-1618.00,7168.00,10230,20241017,-56.94,4305,20250221,2.32,5840,-24.57,20250108,4305,2.32,20250221,10230,-56.94,20241017,4305,2.32,20250221,0.44,N,095700,500,227 억,,1528849,N,N,0,N,00,N
+20250228,090807,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4425,-70,5,-1.56,31685495,7131,8.63,4480,4480,4390,5840,3150,4495,4443.35,3.36,0,485,4611,4552,4501,4442,4391,4527,4417,228,1345,500,3230,5,1,45540494,2015,-2.73,0.62,12,0.02,-1618.00,7168.00,10230,20241017,-56.74,4305,20250221,2.79,5840,-24.23,20250108,4305,2.79,20250221,10230,-56.74,20241017,4305,2.79,20250221,0.44,N,095700,500,227 억,,1528849,N,N,0,N,00,N
 20250227,160759,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4495,-55,5,-1.21,369883435,82490,67.10,4530,4560,4450,5910,3185,4550,4483.96,3.41,0,-26181,4663,4606,4503,4446,4343,4635,4475,228,1360,500,3270,5,1,45540494,2047,-2.78,0.63,12,0.18,-1618.00,7168.00,10230,20241017,-56.06,4305,20250221,4.41,5840,-23.03,20250108,4305,4.41,20250221,10230,-56.06,20241017,4305,4.41,20250221,0.44,N,095700,500,227 억,,1554823,N,N,0,N,00,N
 20250227,150759,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4460,-90,5,-1.98,349163080,77851,63.32,4530,4560,4450,5910,3185,4550,4485.02,3.41,0,-24884,4663,4606,4503,4446,4343,4635,4475,228,1360,500,3270,5,1,45540494,2031,-2.76,0.62,12,0.17,-1618.00,7168.00,10230,20241017,-56.40,4305,20250221,3.60,5840,-23.63,20250108,4305,3.60,20250221,10230,-56.40,20241017,4305,3.60,20250221,0.44,N,095700,500,227 억,,1554823,N,N,0,N,00,N
 20250227,140802,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4480,-70,5,-1.54,273355955,60866,49.51,4530,4560,4470,5910,3185,4550,4491.11,3.41,0,-13921,4663,4606,4503,4446,4343,4635,4475,228,1360,500,3270,5,1,45540494,2040,-2.77,0.62,12,0.13,-1618.00,7168.00,10230,20241017,-56.21,4305,20250221,4.07,5840,-23.29,20250108,4305,4.07,20250221,10230,-56.21,20241017,4305,4.07,20250221,0.44,N,095700,500,227 억,,1554823,N,N,0,N,00,N
diff --git a/095720/price/prices-20250201.csv b/095720/price/prices-20250201.csv
index e1ac3b2b5d22..c43d7c974372 100644
--- a/095720/price/prices-20250201.csv
+++ b/095720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160807,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1577,-45,5,-2.77,143347356,89570,87.80,1614,1624,1572,2105,1136,1622,1600.44,3.44,0,-43576,1634,1627,1620,1613,1606,1631,1617,587,483,500,1200,1,1,115505985,1822,-5.88,0.55,12,0.08,-268.00,2842.00,2780,20240221,-43.27,1500,20241209,5.13,1762,-10.50,20250106,1516,4.02,20250204,2570,-38.64,20240521,1500,5.13,20241209,1.05,N,095720,500,587 억,,3970637,N,N,0,N,00,N
+20250228,150811,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1576,-46,5,-2.84,134095864,83700,82.04,1614,1624,1576,2105,1136,1622,1602.10,3.44,0,-41824,1634,1627,1620,1613,1606,1631,1617,587,483,500,1200,1,1,115505985,1820,-5.88,0.55,12,0.07,-268.00,2842.00,2780,20240221,-43.31,1500,20241209,5.07,1762,-10.56,20250106,1516,3.96,20250204,2570,-38.68,20240521,1500,5.07,20241209,1.05,N,095720,500,587 억,,3970637,N,N,0,N,00,N
+20250228,140813,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1582,-40,5,-2.47,117676125,73303,71.85,1614,1624,1582,2105,1136,1622,1605.34,3.44,0,-37606,1634,1627,1620,1613,1606,1631,1617,587,483,500,1200,1,1,115505985,1827,-5.90,0.56,12,0.06,-268.00,2842.00,2780,20240221,-43.09,1500,20241209,5.47,1762,-10.22,20250106,1516,4.35,20250204,2570,-38.44,20240521,1500,5.47,20241209,1.05,N,095720,500,587 억,,3970637,N,N,0,N,00,N
+20250228,130808,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1585,-37,5,-2.28,105870943,65860,64.56,1614,1624,1585,2105,1136,1622,1607.52,3.44,0,-36568,1634,1627,1620,1613,1606,1631,1617,587,483,500,1200,1,1,115505985,1831,-5.91,0.56,12,0.06,-268.00,2842.00,2780,20240221,-42.99,1500,20241209,5.67,1762,-10.05,20250106,1516,4.55,20250204,2570,-38.33,20240521,1500,5.67,20241209,1.05,N,095720,500,587 억,,3970637,N,N,0,N,00,N
+20250228,120805,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1595,-27,5,-1.66,95828211,59543,58.36,1614,1624,1591,2105,1136,1622,1609.40,3.44,0,-36596,1634,1627,1620,1613,1606,1631,1617,587,483,500,1200,1,1,115505985,1842,-5.95,0.56,12,0.05,-268.00,2842.00,2780,20240221,-42.63,1500,20241209,6.33,1762,-9.48,20250106,1516,5.21,20250204,2570,-37.94,20240521,1500,6.33,20241209,1.05,N,095720,500,587 억,,3970637,N,N,0,N,00,N
+20250228,110806,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1605,-17,5,-1.05,78428681,48640,47.68,1614,1624,1602,2105,1136,1622,1612.43,3.44,0,-31935,1634,1627,1620,1613,1606,1631,1617,587,483,500,1200,1,1,115505985,1854,-5.99,0.56,12,0.04,-268.00,2842.00,2780,20240221,-42.27,1500,20241209,7.00,1762,-8.91,20250106,1516,5.87,20250204,2570,-37.55,20240521,1500,7.00,20241209,1.05,N,095720,500,587 억,,3970637,N,N,0,N,00,N
+20250228,100804,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1608,-14,5,-0.86,67570251,41874,41.04,1614,1624,1605,2105,1136,1622,1613.66,3.44,0,-29616,1634,1627,1620,1613,1606,1631,1617,587,483,500,1200,1,1,115505985,1857,-6.00,0.57,12,0.04,-268.00,2842.00,2780,20240221,-42.16,1500,20241209,7.20,1762,-8.74,20250106,1516,6.07,20250204,2570,-37.43,20240521,1500,7.20,20241209,1.05,N,095720,500,587 억,,3970637,N,N,0,N,00,N
+20250228,090807,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1621,-1,5,-0.06,48694590,30159,29.56,1614,1624,1606,2105,1136,1622,1614.60,3.44,0,-24976,1634,1627,1620,1613,1606,1631,1617,587,483,500,1200,1,1,115505985,1872,-6.05,0.57,12,0.03,-268.00,2842.00,2780,20240221,-41.69,1500,20241209,8.07,1762,-8.00,20250106,1516,6.93,20250204,2570,-36.93,20240521,1500,8.07,20241209,1.05,N,095720,500,587 억,,3970637,N,N,0,N,00,N
 20250227,160759,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1622,2,2,0.12,165072778,101949,104.36,1620,1627,1613,2105,1134,1620,1619.17,3.48,0,-55759,1650,1635,1615,1600,1580,1642,1607,587,485,500,1190,1,1,115505985,1874,-6.05,0.57,12,0.09,-268.00,2842.00,2780,20240221,-41.65,1500,20241209,8.13,1762,-7.95,20250106,1516,6.99,20250204,2570,-36.89,20240521,1500,8.13,20241209,1.05,N,095720,500,587 억,,4025113,N,N,72,N,00,N
 20250227,150759,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1618,-2,5,-0.12,161400284,99684,102.04,1620,1627,1613,2105,1134,1620,1619.12,3.48,0,-56405,1650,1635,1615,1600,1580,1642,1607,587,485,500,1190,1,1,115505985,1869,-6.04,0.57,12,0.09,-268.00,2842.00,2780,20240221,-41.80,1500,20241209,7.87,1762,-8.17,20250106,1516,6.73,20250204,2570,-37.04,20240521,1500,7.87,20241209,1.05,N,095720,500,587 억,,4025113,N,N,72,N,00,N
 20250227,140802,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1619,-1,5,-0.06,148690790,91828,94.00,1620,1627,1613,2105,1134,1620,1619.23,3.48,0,-50965,1650,1635,1615,1600,1580,1642,1607,587,485,500,1190,1,1,115505985,1870,-6.04,0.57,12,0.08,-268.00,2842.00,2780,20240221,-41.76,1500,20241209,7.93,1762,-8.12,20250106,1516,6.79,20250204,2570,-37.00,20240521,1500,7.93,20241209,1.05,N,095720,500,587 억,,4025113,N,N,72,N,00,N
diff --git a/095910/price/prices-20250201.csv b/095910/price/prices-20250201.csv
index fd0d09a6ebba..6f9d538155d2 100644
--- a/095910/price/prices-20250201.csv
+++ b/095910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1413,-9,5,-0.63,268319637,192042,12.63,1450,1478,1358,1848,996,1422,1397.19,0.26,0,11896,1662,1541,1449,1328,1236,1602,1389,98,426,500,990,1,1,19643778,278,-5.14,0.40,12,0.98,-275.00,3508.00,2500,20240523,-43.48,1066,20241209,32.55,1597,-11.52,20250205,1226,15.25,20250204,2500,-43.48,20240523,1066,32.55,20241209,0.22,N,095910,500,98 억,,50944,N,N,0,N,00,N
+20250228,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1399,-23,5,-1.62,262971976,188245,12.38,1450,1478,1358,1848,996,1422,1396.97,0.26,0,12869,1662,1541,1449,1328,1236,1602,1389,98,426,500,990,1,1,19643778,275,-5.09,0.40,12,0.96,-275.00,3508.00,2500,20240523,-44.04,1066,20241209,31.24,1597,-12.40,20250205,1226,14.11,20250204,2500,-44.04,20240523,1066,31.24,20241209,0.22,N,095910,500,98 억,,50944,N,N,0,N,00,N
+20250228,140813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1394,-28,5,-1.97,249814217,178807,11.76,1450,1478,1358,1848,996,1422,1397.12,0.26,0,13031,1662,1541,1449,1328,1236,1602,1389,98,426,500,990,1,1,19643778,274,-5.07,0.40,12,0.91,-275.00,3508.00,2500,20240523,-44.24,1066,20241209,30.77,1597,-12.71,20250205,1226,13.70,20250204,2500,-44.24,20240523,1066,30.77,20241209,0.22,N,095910,500,98 억,,50944,N,N,0,N,00,N
+20250228,130808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1398,-24,5,-1.69,246520889,176442,11.61,1450,1478,1358,1848,996,1422,1397.18,0.26,0,13030,1662,1541,1449,1328,1236,1602,1389,98,426,500,990,1,1,19643778,275,-5.08,0.40,12,0.90,-275.00,3508.00,2500,20240523,-44.08,1066,20241209,31.14,1597,-12.46,20250205,1226,14.03,20250204,2500,-44.08,20240523,1066,31.14,20241209,0.22,N,095910,500,98 억,,50944,N,N,0,N,00,N
+20250228,120806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1390,-32,5,-2.25,217444158,155505,10.23,1450,1478,1358,1848,996,1422,1398.31,0.26,0,12107,1662,1541,1449,1328,1236,1602,1389,98,426,500,990,1,1,19643778,273,-5.05,0.40,12,0.79,-275.00,3508.00,2500,20240523,-44.40,1066,20241209,30.39,1597,-12.96,20250205,1226,13.38,20250204,2500,-44.40,20240523,1066,30.39,20241209,0.22,N,095910,500,98 억,,50944,N,N,0,N,00,N
+20250228,110806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1384,-38,5,-2.67,206592170,147684,9.71,1450,1478,1358,1848,996,1422,1398.88,0.26,0,12772,1662,1541,1449,1328,1236,1602,1389,98,426,500,990,1,1,19643778,272,-5.03,0.39,12,0.75,-275.00,3508.00,2500,20240523,-44.64,1066,20241209,29.83,1597,-13.34,20250205,1226,12.89,20250204,2500,-44.64,20240523,1066,29.83,20241209,0.22,N,095910,500,98 억,,50944,N,N,0,N,00,N
+20250228,100804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1360,-62,5,-4.36,162271072,115282,7.58,1450,1478,1360,1848,996,1422,1407.60,0.26,0,-2779,1662,1541,1449,1328,1236,1602,1389,98,426,500,990,1,1,19643778,267,-4.95,0.39,12,0.59,-275.00,3508.00,2500,20240523,-45.60,1066,20241209,27.58,1597,-14.84,20250205,1226,10.93,20250204,2500,-45.60,20240523,1066,27.58,20241209,0.22,N,095910,500,98 억,,50944,N,N,0,N,00,N
+20250228,090808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1432,10,2,0.70,52994840,36544,2.40,1450,1478,1430,1848,996,1422,1450.17,0.26,0,-1479,1662,1541,1449,1328,1236,1602,1389,98,426,500,990,1,1,19643778,281,-5.21,0.41,12,0.19,-275.00,3508.00,2500,20240523,-42.72,1066,20241209,34.33,1597,-10.33,20250205,1226,16.80,20250204,2500,-42.72,20240523,1066,34.33,20241209,0.22,N,095910,500,98 억,,50944,N,N,0,N,00,N
 20250227,160800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1422,70,2,5.18,2255850305,1519222,2178.53,1360,1570,1357,1757,947,1352,1484.89,0.42,0,-31991,1378,1364,1341,1327,1304,1372,1335,98,405,500,940,1,1,19643778,279,-5.17,0.41,12,7.73,-275.00,3508.00,2500,20240523,-43.12,1066,20241209,33.40,1597,-10.96,20250205,1226,15.99,20250204,2500,-43.12,20240523,1066,33.40,20241209,0.22,N,095910,500,98 억,,82935,N,N,0,N,00,N
 20250227,150759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1416,64,2,4.73,2229211705,1500480,2151.66,1360,1570,1357,1757,947,1352,1485.67,0.42,0,-33116,1378,1364,1341,1327,1304,1372,1335,98,405,500,940,1,1,19643778,278,-5.15,0.40,12,7.64,-275.00,3508.00,2500,20240523,-43.36,1066,20241209,32.83,1597,-11.33,20250205,1226,15.50,20250204,2500,-43.36,20240523,1066,32.83,20241209,0.22,N,095910,500,98 억,,82935,N,N,0,N,00,N
 20250227,140803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1416,64,2,4.73,2194353223,1475893,2116.40,1360,1570,1357,1757,947,1352,1486.80,0.42,0,-38739,1378,1364,1341,1327,1304,1372,1335,98,405,500,940,1,1,19643778,278,-5.15,0.40,12,7.51,-275.00,3508.00,2500,20240523,-43.36,1066,20241209,32.83,1597,-11.33,20250205,1226,15.50,20250204,2500,-43.36,20240523,1066,32.83,20241209,0.22,N,095910,500,98 억,,82935,N,N,0,N,00,N
diff --git a/096040/price/prices-20250201.csv b/096040/price/prices-20250201.csv
index 8b88ce007e73..cbde161dffb2 100644
--- a/096040/price/prices-20250201.csv
+++ b/096040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160808,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250228,150811,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250228,140813,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250228,130809,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250228,120806,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250228,110807,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250228,100804,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250228,090808,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250227,160800,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240216,0.00,271,20240216,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240227,271,0.00,20240227,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250227,150800,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240216,0.00,271,20240216,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240227,271,0.00,20240227,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250227,140803,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240216,0.00,271,20240216,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240227,271,0.00,20240227,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
diff --git a/096240/price/prices-20250201.csv b/096240/price/prices-20250201.csv
index 1f8bebbfad5e..f2764449d9fa 100644
--- a/096240/price/prices-20250201.csv
+++ b/096240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15040,-70,5,-0.46,215374570,14346,102.54,15150,15150,14920,19640,10580,15110,15012.85,1.63,0,-851,15176,15142,15096,15062,15016,15120,15040,58,4530,500,11180,10,1,11138180,1675,11.49,1.46,12,0.13,1309.00,10316.00,19450,20240418,-22.67,13850,20250203,8.59,15180,-0.92,20250226,13850,8.59,20250203,19450,-22.67,20240418,13850,8.59,20250203,0.51,N,096240,500,57 억,,181298,N,N,6,N,00,N
+20250228,150812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15040,-70,5,-0.46,209409270,13949,99.70,15150,15150,14920,19640,10580,15110,15012.49,1.63,0,-717,15176,15142,15096,15062,15016,15120,15040,58,4530,500,11180,10,1,11138180,1675,11.49,1.46,12,0.13,1309.00,10316.00,19450,20240418,-22.67,13850,20250203,8.59,15180,-0.92,20250226,13850,8.59,20250203,19450,-22.67,20240418,13850,8.59,20250203,0.51,N,096240,500,57 억,,181298,N,N,88,N,00,N
+20250228,140814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15020,-90,5,-0.60,201269500,13407,95.83,15150,15150,14920,19640,10580,15110,15012.27,1.63,0,-593,15176,15142,15096,15062,15016,15120,15040,58,4530,500,11180,10,1,11138180,1673,11.47,1.46,12,0.12,1309.00,10316.00,19450,20240418,-22.78,13850,20250203,8.45,15180,-1.05,20250226,13850,8.45,20250203,19450,-22.78,20240418,13850,8.45,20250203,0.51,N,096240,500,57 억,,181298,N,N,88,N,00,N
+20250228,130809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15000,-110,5,-0.73,157216470,10474,74.86,15150,15150,14920,19640,10580,15110,15010.17,1.63,0,-395,15176,15142,15096,15062,15016,15120,15040,58,4530,500,11180,10,1,11138180,1671,11.46,1.45,12,0.09,1309.00,10316.00,19450,20240418,-22.88,13850,20250203,8.30,15180,-1.19,20250226,13850,8.30,20250203,19450,-22.88,20240418,13850,8.30,20250203,0.51,N,096240,500,57 억,,181298,N,N,88,N,00,N
+20250228,120806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15030,-80,5,-0.53,129796090,8646,61.80,15150,15150,14920,19640,10580,15110,15012.27,1.63,0,-288,15176,15142,15096,15062,15016,15120,15040,58,4530,500,11180,10,1,11138180,1674,11.48,1.46,12,0.08,1309.00,10316.00,19450,20240418,-22.72,13850,20250203,8.52,15180,-0.99,20250226,13850,8.52,20250203,19450,-22.72,20240418,13850,8.52,20250203,0.51,N,096240,500,57 억,,181298,N,N,88,N,00,N
+20250228,110807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15050,-60,5,-0.40,121056050,8064,57.64,15150,15150,14920,19640,10580,15110,15011.91,1.63,0,-422,15176,15142,15096,15062,15016,15120,15040,58,4530,500,11180,10,1,11138180,1676,11.50,1.46,12,0.07,1309.00,10316.00,19450,20240418,-22.62,13850,20250203,8.66,15180,-0.86,20250226,13850,8.66,20250203,19450,-22.62,20240418,13850,8.66,20250203,0.51,N,096240,500,57 억,,181298,N,N,88,N,00,N
+20250228,100805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15060,-50,5,-0.33,102581890,6835,48.85,15150,15150,14920,19640,10580,15110,15008.32,1.63,0,-283,15176,15142,15096,15062,15016,15120,15040,58,4530,500,11180,10,1,11138180,1677,11.50,1.46,12,0.06,1309.00,10316.00,19450,20240418,-22.57,13850,20250203,8.74,15180,-0.79,20250226,13850,8.74,20250203,19450,-22.57,20240418,13850,8.74,20250203,0.51,N,096240,500,57 억,,181298,N,N,88,N,00,N
+20250228,090808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15110,0,3,0.00,10601490,704,5.03,15150,15150,14920,19640,10580,15110,15058.93,1.63,0,-109,15176,15142,15096,15062,15016,15120,15040,58,4530,500,11180,10,1,11138180,1683,11.54,1.46,12,0.01,1309.00,10316.00,19450,20240418,-22.31,13850,20250203,9.10,15180,-0.46,20250226,13850,9.10,20250203,19450,-22.31,20240418,13850,9.10,20250203,0.51,N,096240,500,57 억,,181298,N,N,88,N,00,N
 20250227,160800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15110,0,3,0.00,207492960,13749,82.92,15120,15130,15050,19640,10580,15110,15091.49,1.45,0,-156,15316,15212,15076,14972,14836,15265,15025,58,4530,500,11180,10,1,11138180,1683,11.54,1.46,12,0.12,1309.00,10316.00,19450,20240418,-22.31,13850,20250203,9.10,15180,-0.46,20250226,13850,9.10,20250203,19450,-22.31,20240418,13850,9.10,20250203,0.50,N,096240,500,57 억,,161309,N,N,88,N,00,N
 20250227,150800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15100,-10,5,-0.07,184912240,12251,73.89,15120,15130,15050,19640,10580,15110,15093.64,1.45,0,-626,15316,15212,15076,14972,14836,15265,15025,58,4530,500,11180,10,1,11138180,1682,11.54,1.46,12,0.11,1309.00,10316.00,19450,20240418,-22.37,13850,20250203,9.03,15180,-0.53,20250226,13850,9.03,20250203,19450,-22.37,20240418,13850,9.03,20250203,0.50,N,096240,500,57 억,,161309,N,N,0,N,00,N
 20250227,140803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15070,-40,5,-0.26,119266440,7904,47.67,15120,15130,15060,19640,10580,15110,15089.38,1.45,0,-1025,15316,15212,15076,14972,14836,15265,15025,58,4530,500,11180,10,1,11138180,1679,11.51,1.46,12,0.07,1309.00,10316.00,19450,20240418,-22.52,13850,20250203,8.81,15180,-0.72,20250226,13850,8.81,20250203,19450,-22.52,20240418,13850,8.81,20250203,0.50,N,096240,500,57 억,,161309,N,N,0,N,00,N
diff --git a/096250/price/prices-20250201.csv b/096250/price/prices-20250201.csv
index 63aeb8ac75d0..af22214266e2 100644
--- a/096250/price/prices-20250201.csv
+++ b/096250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12000,-630,5,-4.99,2345873210,198961,284.07,12340,12380,11200,16410,8850,12630,11789.78,0.00,0,10537,13543,13086,12823,12366,12103,12955,12235,65,3780,500,8840,10,1,13065612,1568,33.52,2.97,12,1.52,358.00,4036.00,18160,20250211,-33.92,10570,20250124,13.53,18160,-33.92,20250211,10570,13.53,20250124,18160,-33.92,20250211,10570,13.53,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250228,150812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11480,-1150,5,-9.11,2067118910,175265,250.24,12340,12380,11200,16410,8850,12630,11794.25,0.00,0,9139,13543,13086,12823,12366,12103,12955,12235,65,3780,500,8840,10,1,13065612,1500,32.07,2.84,12,1.34,358.00,4036.00,18160,20250211,-36.78,10570,20250124,8.61,18160,-36.78,20250211,10570,8.61,20250124,18160,-36.78,20250211,10570,8.61,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250228,140814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11520,-1110,5,-8.79,1786751690,150897,215.45,12340,12380,11200,16410,8850,12630,11840.87,0.00,0,4678,13543,13086,12823,12366,12103,12955,12235,65,3780,500,8840,10,1,13065612,1505,32.18,2.85,12,1.15,358.00,4036.00,18160,20250211,-36.56,10570,20250124,8.99,18160,-36.56,20250211,10570,8.99,20250124,18160,-36.56,20250211,10570,8.99,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250228,130809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11530,-1100,5,-8.71,1571473530,132310,188.91,12340,12380,11200,16410,8850,12630,11877.21,0.00,0,2758,13543,13086,12823,12366,12103,12955,12235,65,3780,500,8840,10,1,13065612,1506,32.21,2.86,12,1.01,358.00,4036.00,18160,20250211,-36.51,10570,20250124,9.08,18160,-36.51,20250211,10570,9.08,20250124,18160,-36.51,20250211,10570,9.08,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250228,120807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11580,-1050,5,-8.31,1341874140,112358,160.42,12340,12380,11200,16410,8850,12630,11942.84,0.00,0,225,13543,13086,12823,12366,12103,12955,12235,65,3780,500,8840,10,1,13065612,1513,32.35,2.87,12,0.86,358.00,4036.00,18160,20250211,-36.23,10570,20250124,9.56,18160,-36.23,20250211,10570,9.56,20250124,18160,-36.23,20250211,10570,9.56,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250228,110807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11980,-650,5,-5.15,835490330,68968,98.47,12340,12380,11980,16410,8850,12630,12114.17,0.00,0,-395,13543,13086,12823,12366,12103,12955,12235,65,3780,500,8840,10,1,13065612,1565,33.46,2.97,12,0.53,358.00,4036.00,18160,20250211,-34.03,10570,20250124,13.34,18160,-34.03,20250211,10570,13.34,20250124,18160,-34.03,20250211,10570,13.34,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250228,100805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12160,-470,5,-3.72,513666160,42255,60.33,12340,12380,12000,16410,8850,12630,12156.34,0.00,0,6774,13543,13086,12823,12366,12103,12955,12235,65,3780,500,8840,10,1,13065612,1589,33.97,3.01,12,0.32,358.00,4036.00,18160,20250211,-33.04,10570,20250124,15.04,18160,-33.04,20250211,10570,15.04,20250124,18160,-33.04,20250211,10570,15.04,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250228,090809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12230,-400,5,-3.17,132347680,10788,15.40,12340,12380,12200,16410,8850,12630,12268.05,0.00,0,1108,13543,13086,12823,12366,12103,12955,12235,65,3780,500,8840,10,1,13065612,1598,34.16,3.03,12,0.08,358.00,4036.00,18160,20250211,-32.65,10570,20250124,15.70,18160,-32.65,20250211,10570,15.70,20250124,18160,-32.65,20250211,10570,15.70,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250227,160801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12630,-320,5,-2.47,888030230,69286,111.15,12970,13280,12560,16830,9070,12950,12817.57,0.00,0,-5553,13390,13170,13050,12830,12710,13110,12770,65,3880,500,9060,10,1,13065612,1650,35.28,3.13,12,0.53,358.00,4036.00,18160,20250211,-30.45,10570,20250124,19.49,18160,-30.45,20250211,10570,19.49,20250124,18160,-30.45,20250211,10570,19.49,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250227,150800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12650,-300,5,-2.32,850804920,66338,106.42,12970,13280,12560,16830,9070,12950,12825.30,0.00,0,-5670,13390,13170,13050,12830,12710,13110,12770,65,3880,500,9060,10,1,13065612,1653,35.34,3.13,12,0.51,358.00,4036.00,18160,20250211,-30.34,10570,20250124,19.68,18160,-30.34,20250211,10570,19.68,20250124,18160,-30.34,20250211,10570,19.68,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250227,140803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12670,-280,5,-2.16,712144370,55350,88.79,12970,13280,12610,16830,9070,12950,12866.20,0.00,0,-5673,13390,13170,13050,12830,12710,13110,12770,65,3880,500,9060,10,1,13065612,1655,35.39,3.14,12,0.42,358.00,4036.00,18160,20250211,-30.23,10570,20250124,19.87,18160,-30.23,20250211,10570,19.87,20250124,18160,-30.23,20250211,10570,19.87,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
diff --git a/096350/price/prices-20250201.csv b/096350/price/prices-20250201.csv
index 73259dc00b36..d105d4e44bf3 100644
--- a/096350/price/prices-20250201.csv
+++ b/096350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,341,-9,5,-2.57,259554528,765808,150.48,350,351,330,455,245,350,338.93,0.22,0,90516,364,357,353,346,342,355,344,164,105,100,250,1,1,163761009,558,24.36,1.69,12,0.47,14.00,202.00,540,20240223,-36.85,292,20241209,16.78,437,-21.97,20250122,306,11.44,20250102,525,-35.05,20240311,292,16.78,20241209,0.01,N,096350,100,163 억,,356820,N,N,0,N,00,N
+20250228,150812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,344,-6,5,-1.71,249720734,737019,144.82,350,351,330,455,245,350,338.83,0.22,0,95264,364,357,353,346,342,355,344,164,105,100,250,1,1,163761009,563,24.57,1.70,12,0.45,14.00,202.00,540,20240223,-36.30,292,20241209,17.81,437,-21.28,20250122,306,12.42,20250102,525,-34.48,20240311,292,17.81,20241209,0.01,N,096350,100,163 억,,356820,N,N,0,N,00,N
+20250228,140814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,341,-9,5,-2.57,201423118,595217,116.96,350,351,330,455,245,350,338.40,0.22,0,99827,364,357,353,346,342,355,344,164,105,100,250,1,1,163761009,558,24.36,1.69,12,0.36,14.00,202.00,540,20240223,-36.85,292,20241209,16.78,437,-21.97,20250122,306,11.44,20250102,525,-35.05,20240311,292,16.78,20241209,0.01,N,096350,100,163 억,,356820,N,N,0,N,00,N
+20250228,130810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,343,-7,5,-2.00,185882461,549707,108.02,350,351,330,455,245,350,338.15,0.22,0,78859,364,357,353,346,342,355,344,164,105,100,250,1,1,163761009,562,24.50,1.70,12,0.34,14.00,202.00,540,20240223,-36.48,292,20241209,17.47,437,-21.51,20250122,306,12.09,20250102,525,-34.67,20240311,292,17.47,20241209,0.01,N,096350,100,163 억,,356820,N,N,0,N,00,N
+20250228,120807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,343,-7,5,-2.00,179673368,531616,104.46,350,351,330,455,245,350,337.98,0.22,0,82695,364,357,353,346,342,355,344,164,105,100,250,1,1,163761009,562,24.50,1.70,12,0.32,14.00,202.00,540,20240223,-36.48,292,20241209,17.47,437,-21.51,20250122,306,12.09,20250102,525,-34.67,20240311,292,17.47,20241209,0.01,N,096350,100,163 억,,356820,N,N,0,N,00,N
+20250228,110807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,343,-7,5,-2.00,159239344,471646,92.68,350,351,330,455,245,350,337.62,0.22,0,83169,364,357,353,346,342,355,344,164,105,100,250,1,1,163761009,562,24.50,1.70,12,0.29,14.00,202.00,540,20240223,-36.48,292,20241209,17.47,437,-21.51,20250122,306,12.09,20250102,525,-34.67,20240311,292,17.47,20241209,0.01,N,096350,100,163 억,,356820,N,N,0,N,00,N
+20250228,100805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,342,-8,5,-2.29,138043736,409785,80.52,350,351,330,455,245,350,336.87,0.22,0,116769,364,357,353,346,342,355,344,164,105,100,250,1,1,163761009,560,24.43,1.69,12,0.25,14.00,202.00,540,20240223,-36.67,292,20241209,17.12,437,-21.74,20250122,306,11.76,20250102,525,-34.86,20240311,292,17.12,20241209,0.01,N,096350,100,163 억,,356820,N,N,0,N,00,N
+20250228,090809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,344,-6,5,-1.71,88537468,264335,51.94,350,351,330,455,245,350,334.94,0.22,0,64992,364,357,353,346,342,355,344,164,105,100,250,1,1,163761009,563,24.57,1.70,12,0.16,14.00,202.00,540,20240223,-36.30,292,20241209,17.81,437,-21.28,20250122,306,12.42,20250102,525,-34.48,20240311,292,17.81,20241209,0.01,N,096350,100,163 억,,356820,N,N,0,N,00,N
 20250227,160801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,350,-6,5,-1.69,179343596,506132,130.00,360,360,349,462,250,356,354.34,0.30,0,-141295,374,365,358,349,342,361,345,164,106,100,260,1,1,163761009,573,25.00,1.73,12,0.31,14.00,202.00,540,20240223,-35.19,292,20241209,19.86,437,-19.91,20250122,306,14.38,20250102,525,-33.33,20240311,292,19.86,20241209,0.01,N,096350,100,163 억,,497942,N,N,0,N,00,N
 20250227,150800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,351,-5,5,-1.40,173856789,490445,125.97,360,360,349,462,250,356,354.49,0.30,0,-134557,374,365,358,349,342,361,345,164,106,100,260,1,1,163761009,575,25.07,1.74,12,0.30,14.00,202.00,540,20240223,-35.00,292,20241209,20.21,437,-19.68,20250122,306,14.71,20250102,525,-33.14,20240311,292,20.21,20241209,0.01,N,096350,100,163 억,,497942,N,N,0,N,00,N
 20250227,140804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,353,-3,5,-0.84,123819642,347667,89.30,360,360,352,462,250,356,356.14,0.30,0,-90121,374,365,358,349,342,361,345,164,106,100,260,1,1,163761009,578,25.21,1.75,12,0.21,14.00,202.00,540,20240223,-34.63,292,20241209,20.89,437,-19.22,20250122,306,15.36,20250102,525,-32.76,20240311,292,20.89,20241209,0.01,N,096350,100,163 억,,497942,N,N,0,N,00,N
diff --git a/096530/price/prices-20250201.csv b/096530/price/prices-20250201.csv
index 88100af24403..131e738888eb 100644
--- a/096530/price/prices-20250201.csv
+++ b/096530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160809,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24650,-50,5,-0.20,88439877450,3425371,708.66,24600,27000,24500,32100,17300,24700,25820.94,12.28,0,61428,25433,25066,24483,24116,23533,25250,24300,261,7400,500,18270,50,1,52225994,12874,1896.15,1.05,12,6.56,13.00,23526.00,35950,20240819,-31.43,19500,20240805,26.41,29350,-16.01,20250106,22550,9.31,20250102,35950,-31.43,20240819,19500,26.41,20240805,3.53,N,096530,500,261 억,,6415068,N,N,2590,N,00,N
+20250228,150813,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24750,50,2,0.20,85495622000,3306180,684.00,24600,27000,24500,32100,17300,24700,25859.37,12.28,0,74484,25433,25066,24483,24116,23533,25250,24300,261,7400,500,18270,50,1,52225994,12926,1903.85,1.05,12,6.33,13.00,23526.00,35950,20240819,-31.15,19500,20240805,26.92,29350,-15.67,20250106,22550,9.76,20250102,35950,-31.15,20240819,19500,26.92,20240805,3.53,N,096530,500,261 억,,6415068,N,N,1602,N,00,N
+20250228,140815,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24750,50,2,0.20,81659527050,3150735,651.84,24600,27000,24500,32100,17300,24700,25917.65,12.28,0,87495,25433,25066,24483,24116,23533,25250,24300,261,7400,500,18270,50,1,52225994,12926,1903.85,1.05,12,6.03,13.00,23526.00,35950,20240819,-31.15,19500,20240805,26.92,29350,-15.67,20250106,22550,9.76,20250102,35950,-31.15,20240819,19500,26.92,20240805,3.53,N,096530,500,261 억,,6415068,N,N,1602,N,00,N
+20250228,130810,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,25150,450,2,1.82,76454786350,2941765,608.60,24600,27000,24500,32100,17300,24700,25989.47,12.28,0,89122,25433,25066,24483,24116,23533,25250,24300,261,7400,500,18270,50,1,52225994,13135,1934.62,1.07,12,5.63,13.00,23526.00,35950,20240819,-30.04,19500,20240805,28.97,29350,-14.31,20250106,22550,11.53,20250102,35950,-30.04,20240819,19500,28.97,20240805,3.53,N,096530,500,261 억,,6415068,N,N,1602,N,00,N
+20250228,120807,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,25350,650,2,2.63,73039939750,2806415,580.60,24600,27000,24500,32100,17300,24700,26026.11,12.28,0,117348,25433,25066,24483,24116,23533,25250,24300,261,7400,500,18270,50,1,52225994,13239,1950.00,1.08,12,5.37,13.00,23526.00,35950,20240819,-29.49,19500,20240805,30.00,29350,-13.63,20250106,22550,12.42,20250102,35950,-29.49,20240819,19500,30.00,20240805,3.53,N,096530,500,261 억,,6415068,N,N,1602,N,00,N
+20250228,110808,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,25700,1000,2,4.05,67469283150,2586804,535.17,24600,27000,24500,32100,17300,24700,26082.15,12.28,0,133692,25433,25066,24483,24116,23533,25250,24300,261,7400,500,18270,50,1,52225994,13422,1976.92,1.09,12,4.95,13.00,23526.00,35950,20240819,-28.51,19500,20240805,31.79,29350,-12.44,20250106,22550,13.97,20250102,35950,-28.51,20240819,19500,31.79,20240805,3.53,N,096530,500,261 억,,6415068,N,N,1602,N,00,N
+20250228,100805,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26800,2100,2,8.50,43078943100,1648141,340.97,24600,27000,24500,32100,17300,24700,26137.98,12.28,0,126919,25433,25066,24483,24116,23533,25250,24300,261,7400,500,18270,50,1,52225994,13997,2061.54,1.14,12,3.16,13.00,23526.00,35950,20240819,-25.45,19500,20240805,37.44,29350,-8.69,20250106,22550,18.85,20250102,35950,-25.45,20240819,19500,37.44,20240805,3.53,N,096530,500,261 억,,6415068,N,N,1602,N,00,N
+20250228,090809,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24950,250,2,1.01,2088409600,83742,17.32,24600,25250,24500,32100,17300,24700,24938.88,12.28,0,26385,25433,25066,24483,24116,23533,25250,24300,261,7400,500,18270,50,1,52225994,13030,1919.23,1.06,12,0.16,13.00,23526.00,35950,20240819,-30.60,19500,20240805,27.95,29350,-14.99,20250106,22550,10.64,20250102,35950,-30.60,20240819,19500,27.95,20240805,3.53,N,096530,500,261 억,,6415068,N,N,1602,N,00,N
 20250227,160801,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24700,50,2,0.20,11650094750,476447,59.56,24300,24850,23900,32000,17300,24650,24451.60,12.19,0,39370,25883,25266,24633,24016,23383,25575,24325,261,7350,500,18240,50,1,52225994,12900,1900.00,1.05,12,0.91,13.00,23526.00,35950,20240819,-31.29,19500,20240805,26.67,29350,-15.84,20250106,22550,9.53,20250102,35950,-31.29,20240819,19500,26.67,20240805,3.52,N,096530,500,261 억,,6366708,N,N,1602,N,00,N
 20250227,150801,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24650,0,3,0.00,11090318700,453763,56.72,24300,24850,23900,32000,17300,24650,24440.68,12.19,0,33606,25883,25266,24633,24016,23383,25575,24325,261,7350,500,18240,50,1,52225994,12874,1896.15,1.05,12,0.87,13.00,23526.00,35950,20240819,-31.43,19500,20240805,26.41,29350,-16.01,20250106,22550,9.31,20250102,35950,-31.43,20240819,19500,26.41,20240805,3.52,N,096530,500,261 억,,6366708,N,N,1414,N,00,N
 20250227,140804,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24800,150,2,0.61,9884891500,404911,50.62,24300,24850,23900,32000,17300,24650,24412.39,12.19,0,26509,25883,25266,24633,24016,23383,25575,24325,261,7350,500,18240,50,1,52225994,12952,1907.69,1.05,12,0.78,13.00,23526.00,35950,20240819,-31.02,19500,20240805,27.18,29350,-15.50,20250106,22550,9.98,20250102,35950,-31.02,20240819,19500,27.18,20240805,3.52,N,096530,500,261 억,,6366708,N,N,1414,N,00,N
diff --git a/096610/price/prices-20250201.csv b/096610/price/prices-20250201.csv
index 12605181b4fa..d4e666fd53ea 100644
--- a/096610/price/prices-20250201.csv
+++ b/096610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250228,150813,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250228,140815,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250228,130810,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250228,120807,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250228,110808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250228,100806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250228,090809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250227,160802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240216,0.00,2965,20240216,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240227,2965,0.00,20240227,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250227,150801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240216,0.00,2965,20240216,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240227,2965,0.00,20240227,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250227,140804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240216,0.00,2965,20240216,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240227,2965,0.00,20240227,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250201.csv b/096630/price/prices-20250201.csv
index 3db0e2ac712a..00a32a856699 100644
--- a/096630/price/prices-20250201.csv
+++ b/096630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,653,-13,5,-1.95,212308200,323171,186.13,672,672,650,865,467,666,656.95,1.47,0,-25820,680,673,669,662,658,671,660,159,199,200,450,1,1,79381616,518,-50.23,0.67,12,0.41,-13.00,980.00,2250,20240523,-70.98,490,20241209,33.27,724,-9.81,20250117,650,0.46,20250228,2250,-70.98,20240523,490,33.27,20241209,1.75,N,096630,200,158 억,,1163570,N,N,0,N,00,N
+20250228,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,650,-16,5,-2.40,209784098,319297,183.90,672,672,650,865,467,666,657.02,1.47,0,-25543,680,673,669,662,658,671,660,159,199,200,450,1,1,79381616,516,-50.00,0.66,12,0.40,-13.00,980.00,2250,20240523,-71.11,490,20241209,32.65,724,-10.22,20250117,650,0.00,20250228,2250,-71.11,20240523,490,32.65,20241209,1.75,N,096630,200,158 억,,1163570,N,N,0,N,00,N
+20250228,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,654,-12,5,-1.80,161335048,244956,141.09,672,672,653,865,467,666,658.63,1.47,0,-15501,680,673,669,662,658,671,660,159,199,200,450,1,1,79381616,519,-50.31,0.67,12,0.31,-13.00,980.00,2250,20240523,-70.93,490,20241209,33.47,724,-9.67,20250117,650,0.62,20250102,2250,-70.93,20240523,490,33.47,20241209,1.75,N,096630,200,158 억,,1163570,N,N,0,N,00,N
+20250228,130811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,657,-9,5,-1.35,127247270,192914,111.11,672,672,655,865,467,666,659.61,1.47,0,-13867,680,673,669,662,658,671,660,159,199,200,450,1,1,79381616,522,-50.54,0.67,12,0.24,-13.00,980.00,2250,20240523,-70.80,490,20241209,34.08,724,-9.25,20250117,650,1.08,20250102,2250,-70.80,20240523,490,34.08,20241209,1.75,N,096630,200,158 억,,1163570,N,N,0,N,00,N
+20250228,120808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,658,-8,5,-1.20,83021413,125539,72.31,672,672,656,865,467,666,661.32,1.47,0,-11455,680,673,669,662,658,671,660,159,199,200,450,1,1,79381616,522,-50.62,0.67,12,0.16,-13.00,980.00,2250,20240523,-70.76,490,20241209,34.29,724,-9.12,20250117,650,1.23,20250102,2250,-70.76,20240523,490,34.29,20241209,1.75,N,096630,200,158 억,,1163570,N,N,0,N,00,N
+20250228,110808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,663,-3,5,-0.45,55355160,83591,48.15,672,672,660,865,467,666,662.21,1.47,0,10297,680,673,669,662,658,671,660,159,199,200,450,1,1,79381616,526,-51.00,0.68,12,0.11,-13.00,980.00,2250,20240523,-70.53,490,20241209,35.31,724,-8.43,20250117,650,2.00,20250102,2250,-70.53,20240523,490,35.31,20241209,1.75,N,096630,200,158 억,,1163570,N,N,0,N,00,N
+20250228,100806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,663,-3,5,-0.45,36208896,54642,31.47,672,672,660,865,467,666,662.66,1.47,0,2047,680,673,669,662,658,671,660,159,199,200,450,1,1,79381616,526,-51.00,0.68,12,0.07,-13.00,980.00,2250,20240523,-70.53,490,20241209,35.31,724,-8.43,20250117,650,2.00,20250102,2250,-70.53,20240523,490,35.31,20241209,1.75,N,096630,200,158 억,,1163570,N,N,0,N,00,N
+20250228,090810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,3,2,0.45,5021612,7549,4.35,672,672,664,865,467,666,665.20,1.47,0,-3685,680,673,669,662,658,671,660,159,199,200,450,1,1,79381616,531,-51.46,0.68,12,0.01,-13.00,980.00,2250,20240523,-70.27,490,20241209,36.53,724,-7.60,20250117,650,2.92,20250102,2250,-70.27,20240523,490,36.53,20241209,1.75,N,096630,200,158 억,,1163570,N,N,0,N,00,N
 20250227,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,-6,5,-0.89,116150982,173272,160.11,672,676,665,873,471,672,670.34,1.53,0,-47999,683,677,674,668,665,676,667,159,201,200,450,1,1,79381616,529,-51.23,0.68,12,0.22,-13.00,980.00,2250,20240523,-70.40,490,20241209,35.92,724,-8.01,20250117,650,2.46,20250102,2250,-70.40,20240523,490,35.92,20241209,1.73,N,096630,200,158 억,,1211569,N,N,0,N,00,N
 20250227,150801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,-6,5,-0.89,113665962,169543,156.67,672,676,665,873,471,672,670.43,1.53,0,-47435,683,677,674,668,665,676,667,159,201,200,450,1,1,79381616,529,-51.23,0.68,12,0.21,-13.00,980.00,2250,20240523,-70.40,490,20241209,35.92,724,-8.01,20250117,650,2.46,20250102,2250,-70.40,20240523,490,35.92,20241209,1.73,N,096630,200,158 억,,1211569,N,N,0,N,00,N
 20250227,140805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,-2,5,-0.30,92284470,137507,127.06,672,676,667,873,471,672,671.13,1.53,0,-45175,683,677,674,668,665,676,667,159,201,200,450,1,1,79381616,532,-51.54,0.68,12,0.17,-13.00,980.00,2250,20240523,-70.22,490,20241209,36.73,724,-7.46,20250117,650,3.08,20250102,2250,-70.22,20240523,490,36.73,20241209,1.73,N,096630,200,158 억,,1211569,N,N,0,N,00,N
diff --git a/096690/price/prices-20250201.csv b/096690/price/prices-20250201.csv
index ef32fb55b3fb..2eae3a81e48d 100644
--- a/096690/price/prices-20250201.csv
+++ b/096690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1250,38,2,3.14,40562803,32987,49.88,1211,1260,1197,1575,849,1212,1229.66,0.28,0,-4941,1264,1238,1209,1183,1154,1223,1168,837,363,2500,770,1,1,33477189,418,-3.13,0.26,12,0.10,-399.00,4894.00,2640,20240219,-52.65,982,20241118,27.29,1750,-28.57,20250106,1180,5.93,20250227,2255,-44.57,20240603,382,227.23,20240411,0.01,N,096690,2500,836 억,,93730,N,N,0,N,00,N
+20250228,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,14,2,1.16,24617544,20138,30.45,1211,1260,1197,1575,849,1212,1222.44,0.28,0,-3940,1264,1238,1209,1183,1154,1223,1168,837,363,2500,770,1,1,33477189,410,-3.07,0.25,12,0.06,-399.00,4894.00,2640,20240219,-53.56,982,20241118,24.85,1750,-29.94,20250106,1180,3.90,20250227,2255,-45.63,20240603,382,220.94,20240411,0.01,N,096690,2500,836 억,,93730,N,N,0,N,00,N
+20250228,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1217,5,2,0.41,23290881,19050,28.81,1211,1260,1197,1575,849,1212,1222.62,0.28,0,-4129,1264,1238,1209,1183,1154,1223,1168,837,363,2500,770,1,1,33477189,407,-3.05,0.25,12,0.06,-399.00,4894.00,2640,20240219,-53.90,982,20241118,23.93,1750,-30.46,20250106,1180,3.14,20250227,2255,-46.03,20240603,382,218.59,20240411,0.01,N,096690,2500,836 억,,93730,N,N,0,N,00,N
+20250228,130811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,17,2,1.40,20909940,17088,25.84,1211,1260,1197,1575,849,1212,1223.66,0.28,0,-4299,1264,1238,1209,1183,1154,1223,1168,837,363,2500,770,1,1,33477189,411,-3.08,0.25,12,0.05,-399.00,4894.00,2640,20240219,-53.45,982,20241118,25.15,1750,-29.77,20250106,1180,4.15,20250227,2255,-45.50,20240603,382,221.73,20240411,0.01,N,096690,2500,836 억,,93730,N,N,0,N,00,N
+20250228,120808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1238,26,2,2.15,20839097,17030,25.75,1211,1260,1197,1575,849,1212,1223.67,0.28,0,-4277,1264,1238,1209,1183,1154,1223,1168,837,363,2500,770,1,1,33477189,414,-3.10,0.25,12,0.05,-399.00,4894.00,2640,20240219,-53.11,982,20241118,26.07,1750,-29.26,20250106,1180,4.92,20250227,2255,-45.10,20240603,382,224.08,20240411,0.01,N,096690,2500,836 억,,93730,N,N,0,N,00,N
+20250228,110809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1212,0,3,0.00,19695195,16104,24.35,1211,1260,1197,1575,849,1212,1223.00,0.28,0,-3816,1264,1238,1209,1183,1154,1223,1168,837,363,2500,770,1,1,33477189,406,-3.04,0.25,12,0.05,-399.00,4894.00,2640,20240219,-54.09,982,20241118,23.42,1750,-30.74,20250106,1180,2.71,20250227,2255,-46.25,20240603,382,217.28,20240411,0.01,N,096690,2500,836 억,,93730,N,N,0,N,00,N
+20250228,100806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1245,33,2,2.72,17262937,14114,21.34,1211,1260,1197,1575,849,1212,1223.11,0.28,0,-3816,1264,1238,1209,1183,1154,1223,1168,837,363,2500,770,1,1,33477189,417,-3.12,0.25,12,0.04,-399.00,4894.00,2640,20240219,-52.84,982,20241118,26.78,1750,-28.86,20250106,1180,5.51,20250227,2255,-44.79,20240603,382,225.92,20240411,0.01,N,096690,2500,836 억,,93730,N,N,0,N,00,N
+20250228,090810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1212,0,3,0.00,6316745,5264,7.96,1211,1212,1197,1575,849,1212,1199.99,0.28,0,-444,1264,1238,1209,1183,1154,1223,1168,837,363,2500,770,1,1,33477189,406,-3.04,0.25,12,0.02,-399.00,4894.00,2640,20240219,-54.09,982,20241118,23.42,1750,-30.74,20250106,1180,2.71,20250227,2255,-46.25,20240603,382,217.28,20240411,0.01,N,096690,2500,836 억,,93730,N,N,0,N,00,N
 20250227,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1212,-23,5,-1.86,79010059,65728,90.53,1235,1235,1180,1605,865,1235,1202.03,0.29,0,-1871,1327,1281,1248,1202,1169,1264,1185,837,370,2500,790,1,1,33477189,406,-3.04,0.25,12,0.20,-399.00,4894.00,2640,20240216,-54.09,982,20241118,23.42,1750,-30.74,20250106,1180,2.71,20250227,2255,-46.25,20240603,382,217.28,20240411,0.01,N,096690,2500,836 억,,95566,N,N,0,N,00,N
 20250227,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1200,-35,5,-2.83,50713667,42264,58.21,1235,1235,1180,1605,865,1235,1199.93,0.29,0,-1171,1327,1281,1248,1202,1169,1264,1185,837,370,2500,790,1,1,33477189,402,-3.01,0.25,12,0.13,-399.00,4894.00,2640,20240216,-54.55,982,20241118,22.20,1750,-31.43,20250106,1180,1.69,20250227,2255,-46.78,20240603,382,214.14,20240411,0.01,N,096690,2500,836 억,,95566,N,N,0,N,00,N
 20250227,140805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1199,-36,5,-2.91,50279766,41901,57.71,1235,1235,1180,1605,865,1235,1199.97,0.29,0,-1262,1327,1281,1248,1202,1169,1264,1185,837,370,2500,790,1,1,33477189,401,-3.01,0.24,12,0.13,-399.00,4894.00,2640,20240216,-54.58,982,20241118,22.10,1750,-31.49,20250106,1180,1.61,20250227,2255,-46.83,20240603,382,213.87,20240411,0.01,N,096690,2500,836 억,,95566,N,N,0,N,00,N
diff --git a/096760/price/prices-20250201.csv b/096760/price/prices-20250201.csv
index ba2affbb3c27..dfd1e5542288 100644
--- a/096760/price/prices-20250201.csv
+++ b/096760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160810,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,-100,5,-3.22,348145840,114653,215.29,3070,3110,3005,4040,2180,3110,3036.52,1.54,0,-59316,3160,3135,3110,3085,3060,3122,3072,370,930,500,2230,5,1,73924942,2225,11.71,1.69,12,0.16,257.00,1785.00,3905,20240920,-22.92,2650,20241209,13.58,3135,-3.99,20250227,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.22,N,096760,500,369 억,,1142002,N,N,0,N,00,N
+20250228,150814,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,-100,5,-3.22,339298280,111716,209.78,3070,3110,3005,4040,2180,3110,3037.15,1.54,0,-57253,3160,3135,3110,3085,3060,3122,3072,370,930,500,2230,5,1,73924942,2225,11.71,1.69,12,0.15,257.00,1785.00,3905,20240920,-22.92,2650,20241209,13.58,3135,-3.99,20250227,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.22,N,096760,500,369 억,,1142002,N,N,0,N,00,N
+20250228,140816,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,-100,5,-3.22,295265005,97113,182.36,3070,3110,3005,4040,2180,3110,3040.43,1.54,0,-47523,3160,3135,3110,3085,3060,3122,3072,370,930,500,2230,5,1,73924942,2225,11.71,1.69,12,0.13,257.00,1785.00,3905,20240920,-22.92,2650,20241209,13.58,3135,-3.99,20250227,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.22,N,096760,500,369 억,,1142002,N,N,0,N,00,N
+20250228,130811,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,-75,5,-2.41,220001960,72178,135.54,3070,3110,3015,4040,2180,3110,3048.05,1.54,0,-37291,3160,3135,3110,3085,3060,3122,3072,370,930,500,2230,5,1,73924942,2244,11.81,1.70,12,0.10,257.00,1785.00,3905,20240920,-22.28,2650,20241209,14.53,3135,-3.19,20250227,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.22,N,096760,500,369 억,,1142002,N,N,0,N,00,N
+20250228,120808,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3045,-65,5,-2.09,183856275,60250,113.14,3070,3110,3020,4040,2180,3110,3051.56,1.54,0,-34406,3160,3135,3110,3085,3060,3122,3072,370,930,500,2230,5,1,73924942,2251,11.85,1.71,12,0.08,257.00,1785.00,3905,20240920,-22.02,2650,20241209,14.91,3135,-2.87,20250227,2795,8.94,20250203,3905,-22.02,20240920,2650,14.91,20241209,0.22,N,096760,500,369 억,,1142002,N,N,0,N,00,N
+20250228,110809,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,-75,5,-2.41,159820320,52346,98.29,3070,3110,3020,4040,2180,3110,3053.15,1.54,0,-28380,3160,3135,3110,3085,3060,3122,3072,370,930,500,2230,5,1,73924942,2244,11.81,1.70,12,0.07,257.00,1785.00,3905,20240920,-22.28,2650,20241209,14.53,3135,-3.19,20250227,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.22,N,096760,500,369 억,,1142002,N,N,0,N,00,N
+20250228,100807,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3055,-55,5,-1.77,78317230,25555,47.99,3070,3110,3055,4040,2180,3110,3064.65,1.54,0,-10591,3160,3135,3110,3085,3060,3122,3072,370,930,500,2230,5,1,73924942,2258,11.89,1.71,12,0.03,257.00,1785.00,3905,20240920,-21.77,2650,20241209,15.28,3135,-2.55,20250227,2795,9.30,20250203,3905,-21.77,20240920,2650,15.28,20241209,0.22,N,096760,500,369 억,,1142002,N,N,0,N,00,N
+20250228,090810,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3070,-40,5,-1.29,15173485,4943,9.28,3070,3110,3060,4040,2180,3110,3069.69,1.54,0,-1742,3160,3135,3110,3085,3060,3122,3072,370,930,500,2230,5,1,73924942,2269,11.95,1.72,12,0.01,257.00,1785.00,3905,20240920,-21.38,2650,20241209,15.85,3135,-2.07,20250227,2795,9.84,20250203,3905,-21.38,20240920,2650,15.85,20241209,0.22,N,096760,500,369 억,,1142002,N,N,0,N,00,N
 20250227,160802,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3110,-15,5,-0.48,165240765,53253,41.50,3125,3135,3085,4060,2190,3125,3102.94,1.57,0,-4904,3185,3155,3100,3070,3015,3170,3085,370,935,500,2250,5,1,73924942,2299,12.10,1.74,12,0.07,257.00,1785.00,3905,20240920,-20.36,2650,20241209,17.36,3135,-0.80,20250227,2795,11.27,20250203,3905,-20.36,20240920,2650,17.36,20241209,0.23,N,096760,500,369 억,,1157613,N,N,44,N,00,N
 20250227,150802,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3110,-15,5,-0.48,158231635,50998,39.75,3125,3135,3085,4060,2190,3125,3102.70,1.57,0,-4369,3185,3155,3100,3070,3015,3170,3085,370,935,500,2250,5,1,73924942,2299,12.10,1.74,12,0.07,257.00,1785.00,3905,20240920,-20.36,2650,20241209,17.36,3135,-0.80,20250227,2795,11.27,20250203,3905,-20.36,20240920,2650,17.36,20241209,0.23,N,096760,500,369 억,,1157613,N,N,44,N,00,N
 20250227,140805,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3120,-5,5,-0.16,134653070,43412,33.83,3125,3135,3085,4060,2190,3125,3101.75,1.57,0,-4819,3185,3155,3100,3070,3015,3170,3085,370,935,500,2250,5,1,73924942,2306,12.14,1.75,12,0.06,257.00,1785.00,3905,20240920,-20.10,2650,20241209,17.74,3135,-0.48,20250227,2795,11.63,20250203,3905,-20.10,20240920,2650,17.74,20241209,0.23,N,096760,500,369 억,,1157613,N,N,44,N,00,N
diff --git a/096770/price/prices-20250201.csv b/096770/price/prices-20250201.csv
index c74bb2af6794..97b63b972ca0 100644
--- a/096770/price/prices-20250201.csv
+++ b/096770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160810,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,125700,-6400,5,-4.84,99467921000,785630,312.24,130500,130800,125700,171700,92500,132100,126609.72,14.38,0,26370,133966,133032,131166,130232,128366,133500,130700,7798,39600,5000,97750,100,1,151034776,189851,47.51,0.55,12,0.52,2646.00,226492.00,134000,20250224,-6.19,91700,20240805,37.08,134000,-6.19,20250224,110800,13.45,20250102,134000,-6.19,20250224,91700,37.08,20240805,0.30,N,096770,5000,7797 억,,21714654,N,N,20458,N,00,N
+20250228,150814,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,126800,-5300,5,-4.01,29816255700,231698,92.09,130500,130800,126600,171700,92500,132100,128685.86,14.38,0,-14935,133966,133032,131166,130232,128366,133500,130700,7798,39600,5000,97750,100,1,151034776,191512,47.92,0.56,12,0.15,2646.00,226492.00,134000,20250224,-5.37,91700,20240805,38.28,134000,-5.37,20250224,110800,14.44,20250102,134000,-5.37,20250224,91700,38.28,20240805,0.30,N,096770,5000,7797 억,,21714654,N,N,2877,N,00,N
+20250228,140816,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128600,-3500,5,-2.65,22886179500,177409,70.51,130500,130800,128000,171700,92500,132100,129002.36,14.38,0,-204,133966,133032,131166,130232,128366,133500,130700,7798,39600,5000,97750,100,1,151034776,194231,48.60,0.57,12,0.12,2646.00,226492.00,134000,20250224,-4.03,91700,20240805,40.24,134000,-4.03,20250224,110800,16.06,20250102,134000,-4.03,20250224,91700,40.24,20240805,0.30,N,096770,5000,7797 억,,21714654,N,N,2877,N,00,N
+20250228,130812,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128300,-3800,5,-2.88,18472229700,143108,56.88,130500,130800,128000,171700,92500,132100,129078.95,14.38,0,697,133966,133032,131166,130232,128366,133500,130700,7798,39600,5000,97750,100,1,151034776,193778,48.49,0.57,12,0.09,2646.00,226492.00,134000,20250224,-4.25,91700,20240805,39.91,134000,-4.25,20250224,110800,15.79,20250102,134000,-4.25,20250224,91700,39.91,20240805,0.30,N,096770,5000,7797 억,,21714654,N,N,2877,N,00,N
+20250228,120809,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129400,-2700,5,-2.04,14394484500,111414,44.28,130500,130800,128000,171700,92500,132100,129198.17,14.38,0,1767,133966,133032,131166,130232,128366,133500,130700,7798,39600,5000,97750,100,1,151034776,195439,48.90,0.57,12,0.07,2646.00,226492.00,134000,20250224,-3.43,91700,20240805,41.11,134000,-3.43,20250224,110800,16.79,20250102,134000,-3.43,20250224,91700,41.11,20240805,0.30,N,096770,5000,7797 억,,21714654,N,N,2877,N,00,N
+20250228,110809,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129300,-2800,5,-2.12,11497600400,89002,35.37,130500,130800,128000,171700,92500,132100,129183.62,14.38,0,-3,133966,133032,131166,130232,128366,133500,130700,7798,39600,5000,97750,100,1,151034776,195288,48.87,0.57,12,0.06,2646.00,226492.00,134000,20250224,-3.51,91700,20240805,41.00,134000,-3.51,20250224,110800,16.70,20250102,134000,-3.51,20250224,91700,41.00,20240805,0.30,N,096770,5000,7797 억,,21714654,N,N,2877,N,00,N
+20250228,100807,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128700,-3400,5,-2.57,7820612500,60540,24.06,130500,130800,128000,171700,92500,132100,129180.91,14.38,0,-2651,133966,133032,131166,130232,128366,133500,130700,7798,39600,5000,97750,100,1,151034776,194382,48.64,0.57,12,0.04,2646.00,226492.00,134000,20250224,-3.96,91700,20240805,40.35,134000,-3.96,20250224,110800,16.16,20250102,134000,-3.96,20250224,91700,40.35,20240805,0.30,N,096770,5000,7797 억,,21714654,N,N,2877,N,00,N
+20250228,090811,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129100,-3000,5,-2.27,1875219600,14467,5.75,130500,130800,128800,171700,92500,132100,129620.49,14.38,0,-2284,133966,133032,131166,130232,128366,133500,130700,7798,39600,5000,97750,100,1,151034776,194986,48.79,0.57,12,0.01,2646.00,226492.00,134000,20250224,-3.66,91700,20240805,40.79,134000,-3.66,20250224,110800,16.52,20250102,134000,-3.66,20250224,91700,40.79,20240805,0.30,N,096770,5000,7797 억,,21714654,N,N,2877,N,00,N
 20250227,160803,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,132100,1300,2,0.99,32802200900,250867,140.39,130700,132100,129300,170000,91600,130800,130749.12,14.38,0,-5980,133466,132132,130166,128832,126866,132800,129500,7798,39200,5000,96790,100,1,151034776,199517,49.92,0.58,12,0.17,2646.00,226492.00,134000,20250224,-1.42,91700,20240805,44.06,134000,-1.42,20250224,110800,19.22,20250102,134000,-1.42,20250224,91700,44.06,20240805,0.29,N,096770,5000,7797 억,,21711814,N,N,2877,N,00,N
 20250227,150802,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,131000,200,2,0.15,25470144800,195193,109.23,130700,131500,129300,170000,91600,130800,130486.98,14.38,0,-3114,133466,132132,130166,128832,126866,132800,129500,7798,39200,5000,96790,100,1,151034776,197856,49.51,0.58,12,0.13,2646.00,226492.00,134000,20250224,-2.24,91700,20240805,42.86,134000,-2.24,20250224,110800,18.23,20250102,134000,-2.24,20250224,91700,42.86,20240805,0.29,N,096770,5000,7797 억,,21711814,N,N,3654,N,00,N
 20250227,140806,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129900,-900,5,-0.69,18754335500,143871,80.51,130700,131500,129300,170000,91600,130800,130355.21,14.38,0,-1928,133466,132132,130166,128832,126866,132800,129500,7798,39200,5000,96790,100,1,151034776,196194,49.09,0.57,12,0.10,2646.00,226492.00,134000,20250224,-3.06,91700,20240805,41.66,134000,-3.06,20250224,110800,17.24,20250102,134000,-3.06,20250224,91700,41.66,20240805,0.29,N,096770,5000,7797 억,,21711814,N,N,3654,N,00,N
diff --git a/096870/price/prices-20250201.csv b/096870/price/prices-20250201.csv
index 150d1f86cb63..dedc790ed70e 100644
--- a/096870/price/prices-20250201.csv
+++ b/096870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,50,2,1.98,117299350,45660,1773.89,2520,2640,2520,3275,1765,2520,2564.26,2.48,0,-1481,2670,2595,2545,2470,2420,2632,2507,33,755,500,1760,5,1,6678400,172,-122.38,1.12,12,0.68,-21.00,2287.00,3325,20240415,-22.71,2150,20241025,19.53,3070,-16.29,20250121,2450,4.90,20250115,3325,-22.71,20240415,2150,19.53,20241025,0.00,N,096870,500,33 억,,165757,N,N,0,N,00,N
+20250228,150815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,60,2,2.38,20312505,7922,307.77,2520,2640,2520,3275,1765,2520,2564.06,2.48,0,-1465,2670,2595,2545,2470,2420,2632,2507,33,755,500,1760,5,1,6678400,172,-122.86,1.13,12,0.12,-21.00,2287.00,3325,20240415,-22.41,2150,20241025,20.00,3070,-15.96,20250121,2450,5.31,20250115,3325,-22.41,20240415,2150,20.00,20241025,0.00,N,096870,500,33 억,,165757,N,N,0,N,00,N
+20250228,140816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,55,2,2.18,14279860,5582,216.86,2520,2640,2520,3275,1765,2520,2558.20,2.48,0,-1263,2670,2595,2545,2470,2420,2632,2507,33,755,500,1760,5,1,6678400,172,-122.62,1.13,12,0.08,-21.00,2287.00,3325,20240415,-22.56,2150,20241025,19.77,3070,-16.12,20250121,2450,5.10,20250115,3325,-22.56,20240415,2150,19.77,20241025,0.00,N,096870,500,33 억,,165757,N,N,0,N,00,N
+20250228,130812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,50,2,1.98,13182190,5152,200.16,2520,2640,2520,3275,1765,2520,2558.65,2.48,0,-1248,2670,2595,2545,2470,2420,2632,2507,33,755,500,1760,5,1,6678400,172,-122.38,1.12,12,0.08,-21.00,2287.00,3325,20240415,-22.71,2150,20241025,19.53,3070,-16.29,20250121,2450,4.90,20250115,3325,-22.71,20240415,2150,19.53,20241025,0.00,N,096870,500,33 억,,165757,N,N,0,N,00,N
+20250228,120809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,45,2,1.79,11405545,4456,173.12,2520,2640,2520,3275,1765,2520,2559.59,2.48,0,-1172,2670,2595,2545,2470,2420,2632,2507,33,755,500,1760,5,1,6678400,171,-122.14,1.12,12,0.07,-21.00,2287.00,3325,20240415,-22.86,2150,20241025,19.30,3070,-16.45,20250121,2450,4.69,20250115,3325,-22.86,20240415,2150,19.30,20241025,0.00,N,096870,500,33 억,,165757,N,N,0,N,00,N
+20250228,110810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,0,3,0.00,10631715,4152,161.31,2520,2640,2520,3275,1765,2520,2560.62,2.48,0,-1002,2670,2595,2545,2470,2420,2632,2507,33,755,500,1760,5,1,6678400,168,-120.00,1.10,12,0.06,-21.00,2287.00,3325,20240415,-24.21,2150,20241025,17.21,3070,-17.92,20250121,2450,2.86,20250115,3325,-24.21,20240415,2150,17.21,20241025,0.00,N,096870,500,33 억,,165757,N,N,0,N,00,N
+20250228,100807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,60,2,2.38,7408030,2877,111.77,2520,2640,2520,3275,1765,2520,2574.91,2.48,0,-1266,2670,2595,2545,2470,2420,2632,2507,33,755,500,1760,5,1,6678400,172,-122.86,1.13,12,0.04,-21.00,2287.00,3325,20240415,-22.41,2150,20241025,20.00,3070,-15.96,20250121,2450,5.31,20250115,3325,-22.41,20240415,2150,20.00,20241025,0.00,N,096870,500,33 억,,165757,N,N,0,N,00,N
+20250228,090811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,45,2,1.79,1709720,678,26.34,2520,2565,2520,3275,1765,2520,2521.71,2.48,0,-61,2670,2595,2545,2470,2420,2632,2507,33,755,500,1760,5,1,6678400,171,-122.14,1.12,12,0.01,-21.00,2287.00,3325,20240415,-22.86,2150,20241025,19.30,3070,-16.45,20250121,2450,4.69,20250115,3325,-22.86,20240415,2150,19.30,20241025,0.00,N,096870,500,33 억,,165757,N,N,0,N,00,N
 20250227,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,25,2,1.00,6517305,2574,39.15,2495,2620,2495,3240,1750,2495,2531.98,2.48,0,-103,2621,2557,2526,2462,2431,2542,2447,33,745,500,1740,5,1,6678400,168,-120.00,1.10,12,0.04,-21.00,2287.00,3325,20240415,-24.21,2150,20241025,17.21,3070,-17.92,20250121,2450,2.86,20250115,3325,-24.21,20240415,2150,17.21,20241025,0.00,N,096870,500,33 억,,165860,N,N,0,N,00,N
 20250227,150803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,35,2,1.40,5627700,2221,33.78,2495,2620,2495,3240,1750,2495,2533.86,2.48,0,5,2621,2557,2526,2462,2431,2542,2447,33,745,500,1740,5,1,6678400,169,-120.48,1.11,12,0.03,-21.00,2287.00,3325,20240415,-23.91,2150,20241025,17.67,3070,-17.59,20250121,2450,3.27,20250115,3325,-23.91,20240415,2150,17.67,20241025,0.00,N,096870,500,33 억,,165860,N,N,0,N,00,N
 20250227,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,35,2,1.40,5544200,2188,33.28,2495,2620,2495,3240,1750,2495,2533.91,2.48,0,33,2621,2557,2526,2462,2431,2542,2447,33,745,500,1740,5,1,6678400,169,-120.48,1.11,12,0.03,-21.00,2287.00,3325,20240415,-23.91,2150,20241025,17.67,3070,-17.59,20250121,2450,3.27,20250115,3325,-23.91,20240415,2150,17.67,20241025,0.00,N,096870,500,33 억,,165860,N,N,0,N,00,N
diff --git a/097230/price/prices-20250201.csv b/097230/price/prices-20250201.csv
index f97906cc05b1..3a2a24c858de 100644
--- a/097230/price/prices-20250201.csv
+++ b/097230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160811,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6100,-40,5,-0.65,3617079360,597009,106.94,6000,6200,5970,7980,4300,6140,6058.62,3.53,0,54040,6486,6312,6216,6042,5946,6265,5995,4164,1840,5000,3680,10,1,83274281,5080,-4.46,1.48,12,0.72,-1369.00,4110.00,7750,20250108,-21.29,2180,20241031,179.82,7750,-21.29,20250108,5540,10.11,20250106,7750,-21.29,20250108,2180,179.82,20241031,0.00,N,097230,5000,4163 억,,2939158,N,N,0,N,00,N
+20250228,150815,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6070,-70,5,-1.14,3499526660,577663,103.47,6000,6200,5970,7980,4300,6140,6058.08,3.53,0,56036,6486,6312,6216,6042,5946,6265,5995,4164,1840,5000,3680,10,1,83274281,5055,-4.43,1.48,12,0.69,-1369.00,4110.00,7750,20250108,-21.68,2180,20241031,178.44,7750,-21.68,20250108,5540,9.57,20250106,7750,-21.68,20250108,2180,178.44,20241031,0.00,N,097230,5000,4163 억,,2939158,N,N,0,N,00,N
+20250228,140817,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6100,-40,5,-0.65,3200309940,528476,94.66,6000,6200,5970,7980,4300,6140,6055.73,3.53,0,59313,6486,6312,6216,6042,5946,6265,5995,4164,1840,5000,3680,10,1,83274281,5080,-4.46,1.48,12,0.63,-1369.00,4110.00,7750,20250108,-21.29,2180,20241031,179.82,7750,-21.29,20250108,5540,10.11,20250106,7750,-21.29,20250108,2180,179.82,20241031,0.00,N,097230,5000,4163 억,,2939158,N,N,0,N,00,N
+20250228,130812,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6070,-70,5,-1.14,2490153460,412878,73.96,6000,6120,5970,7980,4300,6140,6031.21,3.53,0,62812,6486,6312,6216,6042,5946,6265,5995,4164,1840,5000,3680,10,1,83274281,5055,-4.43,1.48,12,0.50,-1369.00,4110.00,7750,20250108,-21.68,2180,20241031,178.44,7750,-21.68,20250108,5540,9.57,20250106,7750,-21.68,20250108,2180,178.44,20241031,0.00,N,097230,5000,4163 억,,2939158,N,N,0,N,00,N
+20250228,120809,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6040,-100,5,-1.63,2193511580,363795,65.16,6000,6120,5970,7980,4300,6140,6029.52,3.53,0,65767,6486,6312,6216,6042,5946,6265,5995,4164,1840,5000,3680,10,1,83274281,5030,-4.41,1.47,12,0.44,-1369.00,4110.00,7750,20250108,-22.06,2180,20241031,177.06,7750,-22.06,20250108,5540,9.03,20250106,7750,-22.06,20250108,2180,177.06,20241031,0.00,N,097230,5000,4163 억,,2939158,N,N,0,N,00,N
+20250228,110810,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6010,-130,5,-2.12,1904828350,315803,56.57,6000,6120,5970,7980,4300,6140,6031.69,3.53,0,63535,6486,6312,6216,6042,5946,6265,5995,4164,1840,5000,3680,10,1,83274281,5005,-4.39,1.46,12,0.38,-1369.00,4110.00,7750,20250108,-22.45,2180,20241031,175.69,7750,-22.45,20250108,5540,8.48,20250106,7750,-22.45,20250108,2180,175.69,20241031,0.00,N,097230,5000,4163 억,,2939158,N,N,0,N,00,N
+20250228,100808,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6020,-120,5,-1.95,1301881570,215412,38.58,6000,6120,6000,7980,4300,6140,6043.68,3.53,0,41231,6486,6312,6216,6042,5946,6265,5995,4164,1840,5000,3680,10,1,83274281,5013,-4.40,1.46,12,0.26,-1369.00,4110.00,7750,20250108,-22.32,2180,20241031,176.15,7750,-22.32,20250108,5540,8.66,20250106,7750,-22.32,20250108,2180,176.15,20241031,0.00,N,097230,5000,4163 억,,2939158,N,N,0,N,00,N
+20250228,090811,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6060,-80,5,-1.30,373636200,61735,11.06,6000,6120,6000,7980,4300,6140,6052.24,3.53,0,19236,6486,6312,6216,6042,5946,6265,5995,4164,1840,5000,3680,10,1,83274281,5046,-4.43,1.47,12,0.07,-1369.00,4110.00,7750,20250108,-21.81,2180,20241031,177.98,7750,-21.81,20250108,5540,9.39,20250106,7750,-21.81,20250108,2180,177.98,20241031,0.00,N,097230,5000,4163 억,,2939158,N,N,0,N,00,N
 20250227,160803,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6140,-150,5,-2.38,3452327820,555691,92.15,6350,6390,6120,8170,4410,6290,6212.71,3.56,0,-22212,6796,6542,6406,6152,6016,6475,6085,4164,1880,5000,3770,10,1,83274281,5113,-4.49,1.49,12,0.67,-1369.00,4110.00,7750,20250108,-20.77,2180,20241031,181.65,7750,-20.77,20250108,5540,10.83,20250106,7750,-20.77,20250108,2180,181.65,20241031,0.00,N,097230,5000,4163 억,,2964017,N,N,51,N,00,N
 20250227,150803,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6140,-150,5,-2.38,3234998330,520233,86.27,6350,6390,6120,8170,4410,6290,6218.36,3.56,0,-22346,6796,6542,6406,6152,6016,6475,6085,4164,1880,5000,3770,10,1,83274281,5113,-4.49,1.49,12,0.62,-1369.00,4110.00,7750,20250108,-20.77,2180,20241031,181.65,7750,-20.77,20250108,5540,10.83,20250106,7750,-20.77,20250108,2180,181.65,20241031,0.00,N,097230,5000,4163 억,,2964017,N,N,51,N,00,N
 20250227,140806,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6120,-170,5,-2.70,2856154160,458488,76.03,6350,6390,6120,8170,4410,6290,6229.51,3.56,0,-27662,6796,6542,6406,6152,6016,6475,6085,4164,1880,5000,3770,10,1,83274281,5096,-4.47,1.49,12,0.55,-1369.00,4110.00,7750,20250108,-21.03,2180,20241031,180.73,7750,-21.03,20250108,5540,10.47,20250106,7750,-21.03,20250108,2180,180.73,20241031,0.00,N,097230,5000,4163 억,,2964017,N,N,51,N,00,N
diff --git a/097520/price/prices-20250201.csv b/097520/price/prices-20250201.csv
index dc8a8ccce850..a243a14f5d35 100644
--- a/097520/price/prices-20250201.csv
+++ b/097520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160811,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23200,-650,5,-2.73,1927346000,82662,215.14,23400,23750,22850,31000,16700,23850,23316.28,8.26,0,-6383,24250,24050,23900,23700,23550,23975,23625,91,7150,500,17640,50,1,17977732,4171,14.94,1.25,12,0.46,1553.00,18503.00,28300,20240507,-18.02,16720,20241028,38.76,25150,-7.75,20250211,18990,22.17,20250102,28300,-18.02,20240507,16720,38.76,20241028,1.30,N,097520,500,91 억,,1484862,N,N,1,N,00,N
+20250228,150815,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,-550,5,-2.31,1841546800,78967,205.53,23400,23750,22850,31000,16700,23850,23320.46,8.26,0,-5511,24250,24050,23900,23700,23550,23975,23625,91,7150,500,17640,50,1,17977732,4189,15.00,1.26,12,0.44,1553.00,18503.00,28300,20240507,-17.67,16720,20241028,39.35,25150,-7.36,20250211,18990,22.70,20250102,28300,-17.67,20240507,16720,39.35,20241028,1.30,N,097520,500,91 억,,1484862,N,N,2,N,00,N
+20250228,140817,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,-550,5,-2.31,1678432150,71954,187.27,23400,23750,22850,31000,16700,23850,23326.46,8.26,0,-2222,24250,24050,23900,23700,23550,23975,23625,91,7150,500,17640,50,1,17977732,4189,15.00,1.26,12,0.40,1553.00,18503.00,28300,20240507,-17.67,16720,20241028,39.35,25150,-7.36,20250211,18990,22.70,20250102,28300,-17.67,20240507,16720,39.35,20241028,1.30,N,097520,500,91 억,,1484862,N,N,2,N,00,N
+20250228,130812,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23400,-450,5,-1.89,1400096550,59986,156.12,23400,23750,22850,31000,16700,23850,23340.39,8.26,0,-4028,24250,24050,23900,23700,23550,23975,23625,91,7150,500,17640,50,1,17977732,4207,15.07,1.26,12,0.33,1553.00,18503.00,28300,20240507,-17.31,16720,20241028,39.95,25150,-6.96,20250211,18990,23.22,20250102,28300,-17.31,20240507,16720,39.95,20241028,1.30,N,097520,500,91 억,,1484862,N,N,2,N,00,N
+20250228,120810,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23150,-700,5,-2.94,981096650,41919,109.10,23400,23750,23000,31000,16700,23850,23404.58,8.26,0,-3748,24250,24050,23900,23700,23550,23975,23625,91,7150,500,17640,50,1,17977732,4162,14.91,1.25,12,0.23,1553.00,18503.00,28300,20240507,-18.20,16720,20241028,38.46,25150,-7.95,20250211,18990,21.91,20250102,28300,-18.20,20240507,16720,38.46,20241028,1.30,N,097520,500,91 억,,1484862,N,N,2,N,00,N
+20250228,110810,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23400,-450,5,-1.89,685888850,29211,76.03,23400,23750,23350,31000,16700,23850,23480.50,8.26,0,-1732,24250,24050,23900,23700,23550,23975,23625,91,7150,500,17640,50,1,17977732,4207,15.07,1.26,12,0.16,1553.00,18503.00,28300,20240507,-17.31,16720,20241028,39.95,25150,-6.96,20250211,18990,23.22,20250102,28300,-17.31,20240507,16720,39.95,20241028,1.30,N,097520,500,91 억,,1484862,N,N,2,N,00,N
+20250228,100808,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23450,-400,5,-1.68,402249200,17101,44.51,23400,23750,23400,31000,16700,23850,23521.97,8.26,0,277,24250,24050,23900,23700,23550,23975,23625,91,7150,500,17640,50,1,17977732,4216,15.10,1.27,12,0.10,1553.00,18503.00,28300,20240507,-17.14,16720,20241028,40.25,25150,-6.76,20250211,18990,23.49,20250102,28300,-17.14,20240507,16720,40.25,20241028,1.30,N,097520,500,91 억,,1484862,N,N,2,N,00,N
+20250228,090812,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,-300,5,-1.26,86723200,3694,9.61,23400,23750,23400,31000,16700,23850,23476.77,8.26,0,-421,24250,24050,23900,23700,23550,23975,23625,91,7150,500,17640,50,1,17977732,4234,15.16,1.27,12,0.02,1553.00,18503.00,28300,20240507,-16.78,16720,20241028,40.85,25150,-6.36,20250211,18990,24.01,20250102,28300,-16.78,20240507,16720,40.85,20241028,1.30,N,097520,500,91 억,,1484862,N,N,2,N,00,N
 20250227,160804,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23850,-100,5,-0.42,917585850,38412,118.90,23950,24100,23750,31100,16800,23950,23888.00,8.29,0,-5502,24216,24082,23916,23782,23616,24150,23850,91,7150,500,17720,50,1,17977732,4288,15.36,1.29,12,0.21,1553.00,18503.00,28300,20240507,-15.72,16720,20241028,42.64,25150,-5.17,20250211,18990,25.59,20250102,28300,-15.72,20240507,16720,42.64,20241028,1.34,N,097520,500,91 억,,1489510,N,N,2,N,00,N
 20250227,150803,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,-50,5,-0.21,876198100,36677,113.53,23950,24100,23750,31100,16800,23950,23889.58,8.29,0,-5494,24216,24082,23916,23782,23616,24150,23850,91,7150,500,17720,50,1,17977732,4297,15.39,1.29,12,0.20,1553.00,18503.00,28300,20240507,-15.55,16720,20241028,42.94,25150,-4.97,20250211,18990,25.86,20250102,28300,-15.55,20240507,16720,42.94,20241028,1.34,N,097520,500,91 억,,1489510,N,N,1,N,00,N
 20250227,140807,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,0,3,0.00,727319650,30451,94.26,23950,24100,23750,31100,16800,23950,23884.92,8.29,0,-4312,24216,24082,23916,23782,23616,24150,23850,91,7150,500,17720,50,1,17977732,4306,15.42,1.29,12,0.17,1553.00,18503.00,28300,20240507,-15.37,16720,20241028,43.24,25150,-4.77,20250211,18990,26.12,20250102,28300,-15.37,20240507,16720,43.24,20241028,1.34,N,097520,500,91 억,,1489510,N,N,1,N,00,N
diff --git a/097780/price/prices-20250201.csv b/097780/price/prices-20250201.csv
index b53820b786c3..a4b502dd7db1 100644
--- a/097780/price/prices-20250201.csv
+++ b/097780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,993,-3,5,-0.30,25395210,25577,82.50,996,999,989,1294,698,996,992.89,0.50,0,-2265,1029,1012,1000,983,971,1006,977,708,298,1000,690,1,1,67730338,673,4.00,0.25,12,0.04,248.00,4012.00,1148,20240221,-13.50,680,20241209,46.03,1071,-7.28,20250124,860,15.47,20250109,1100,-9.73,20240729,680,46.03,20241209,0.00,N,097780,1000,707 억,,336052,N,N,0,N,00,N
+20250228,150816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,995,-1,5,-0.10,21942129,22100,71.29,996,999,989,1294,698,996,992.86,0.50,0,-2218,1029,1012,1000,983,971,1006,977,708,298,1000,690,1,1,67730338,674,4.01,0.25,12,0.03,248.00,4012.00,1148,20240221,-13.33,680,20241209,46.32,1071,-7.10,20250124,860,15.70,20250109,1100,-9.55,20240729,680,46.32,20241209,0.00,N,097780,1000,707 억,,336052,N,N,0,N,00,N
+20250228,140817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,996,0,3,0.00,20898010,21049,67.90,996,999,989,1294,698,996,992.83,0.50,0,-2309,1029,1012,1000,983,971,1006,977,708,298,1000,690,1,1,67730338,675,4.02,0.25,12,0.03,248.00,4012.00,1148,20240221,-13.24,680,20241209,46.47,1071,-7.00,20250124,860,15.81,20250109,1100,-9.45,20240729,680,46.47,20241209,0.00,N,097780,1000,707 억,,336052,N,N,0,N,00,N
+20250228,130813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,995,-1,5,-0.10,19457832,19601,63.23,996,999,989,1294,698,996,992.70,0.50,0,-2309,1029,1012,1000,983,971,1006,977,708,298,1000,690,1,1,67730338,674,4.01,0.25,12,0.03,248.00,4012.00,1148,20240221,-13.33,680,20241209,46.32,1071,-7.10,20250124,860,15.70,20250109,1100,-9.55,20240729,680,46.32,20241209,0.00,N,097780,1000,707 억,,336052,N,N,0,N,00,N
+20250228,120810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,995,-1,5,-0.10,17975515,18111,58.42,996,999,989,1294,698,996,992.52,0.50,0,-2309,1029,1012,1000,983,971,1006,977,708,298,1000,690,1,1,67730338,674,4.01,0.25,12,0.03,248.00,4012.00,1148,20240221,-13.33,680,20241209,46.32,1071,-7.10,20250124,860,15.70,20250109,1100,-9.55,20240729,680,46.32,20241209,0.00,N,097780,1000,707 억,,336052,N,N,0,N,00,N
+20250228,110810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,996,0,3,0.00,17951621,18087,58.34,996,999,989,1294,698,996,992.52,0.50,0,-2309,1029,1012,1000,983,971,1006,977,708,298,1000,690,1,1,67730338,675,4.02,0.25,12,0.03,248.00,4012.00,1148,20240221,-13.24,680,20241209,46.47,1071,-7.00,20250124,860,15.81,20250109,1100,-9.45,20240729,680,46.47,20241209,0.00,N,097780,1000,707 억,,336052,N,N,0,N,00,N
+20250228,100808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,998,2,2,0.20,10422960,10499,33.87,996,999,989,1294,698,996,992.76,0.50,0,-2327,1029,1012,1000,983,971,1006,977,708,298,1000,690,1,1,67730338,676,4.02,0.25,12,0.02,248.00,4012.00,1148,20240221,-13.07,680,20241209,46.76,1071,-6.82,20250124,860,16.05,20250109,1100,-9.27,20240729,680,46.76,20241209,0.00,N,097780,1000,707 억,,336052,N,N,0,N,00,N
+20250228,090812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,999,3,2,0.30,1816019,1827,5.89,996,999,989,1294,698,996,993.99,0.50,0,-214,1029,1012,1000,983,971,1006,977,708,298,1000,690,1,1,67730338,677,4.03,0.25,12,0.00,248.00,4012.00,1148,20240221,-12.98,680,20241209,46.91,1071,-6.72,20250124,860,16.16,20250109,1100,-9.18,20240729,680,46.91,20241209,0.00,N,097780,1000,707 억,,336052,N,N,0,N,00,N
 20250227,160804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,996,-8,5,-0.80,30951184,30991,117.00,1017,1017,988,1305,703,1004,998.72,0.50,0,-1058,1013,1008,1001,996,989,1011,999,708,301,1000,700,1,1,67730338,675,4.02,0.25,12,0.05,248.00,4012.00,1148,20240221,-13.24,680,20241209,46.47,1071,-7.00,20250124,860,15.81,20250109,1100,-9.45,20240729,680,46.47,20241209,0.00,N,097780,1000,707 억,,337110,N,N,0,N,00,N
 20250227,150803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-4,5,-0.40,27952012,27981,105.63,1017,1017,988,1305,703,1004,998.96,0.50,0,-957,1013,1008,1001,996,989,1011,999,708,301,1000,700,1,1,67730338,677,4.03,0.25,12,0.04,248.00,4012.00,1148,20240221,-12.89,680,20241209,47.06,1071,-6.63,20250124,860,16.28,20250109,1100,-9.09,20240729,680,47.06,20241209,0.00,N,097780,1000,707 억,,337110,N,N,0,N,00,N
 20250227,140807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-4,5,-0.40,25711091,25734,97.15,1017,1017,988,1305,703,1004,999.11,0.50,0,-955,1013,1008,1001,996,989,1011,999,708,301,1000,700,1,1,67730338,677,4.03,0.25,12,0.04,248.00,4012.00,1148,20240221,-12.89,680,20241209,47.06,1071,-6.63,20250124,860,16.28,20250109,1100,-9.09,20240729,680,47.06,20241209,0.00,N,097780,1000,707 억,,337110,N,N,0,N,00,N
diff --git a/097800/price/prices-20250201.csv b/097800/price/prices-20250201.csv
index c54205d7cec4..f827ddc1a06e 100644
--- a/097800/price/prices-20250201.csv
+++ b/097800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,-26,5,-3.49,617984569,856269,154.56,723,745,714,969,523,746,721.72,0.67,0,-45069,780,763,750,733,720,771,741,582,223,500,520,1,1,116450229,838,-1.40,1.00,12,0.74,-514.00,721.00,2195,20240801,-67.20,553,20241210,30.20,923,-21.99,20250109,603,19.40,20250102,2195,-67.20,20240801,553,30.20,20241210,0.52,N,097800,500,582 억,,775828,N,N,0,N,00,N
+20250228,150816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-25,5,-3.35,577856326,800455,144.48,723,745,714,969,523,746,721.91,0.67,0,-42014,780,763,750,733,720,771,741,582,223,500,520,1,1,116450229,840,-1.40,1.00,12,0.69,-514.00,721.00,2195,20240801,-67.15,553,20241210,30.38,923,-21.89,20250109,603,19.57,20250102,2195,-67.15,20240801,553,30.38,20241210,0.52,N,097800,500,582 억,,775828,N,N,0,N,00,N
+20250228,140818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,-26,5,-3.49,512681578,710006,128.16,723,745,714,969,523,746,722.08,0.67,0,-49867,780,763,750,733,720,771,741,582,223,500,520,1,1,116450229,838,-1.40,1.00,12,0.61,-514.00,721.00,2195,20240801,-67.20,553,20241210,30.20,923,-21.99,20250109,603,19.40,20250102,2195,-67.20,20240801,553,30.20,20241210,0.52,N,097800,500,582 억,,775828,N,N,0,N,00,N
+20250228,130813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,718,-28,5,-3.75,400901210,554316,100.05,723,745,715,969,523,746,723.24,0.67,0,-47707,780,763,750,733,720,771,741,582,223,500,520,1,1,116450229,836,-1.40,1.00,12,0.48,-514.00,721.00,2195,20240801,-67.29,553,20241210,29.84,923,-22.21,20250109,603,19.07,20250102,2195,-67.29,20240801,553,29.84,20241210,0.52,N,097800,500,582 억,,775828,N,N,0,N,00,N
+20250228,120810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,-29,5,-3.89,350776091,484421,87.44,723,745,715,969,523,746,724.11,0.67,0,-50361,780,763,750,733,720,771,741,582,223,500,520,1,1,116450229,835,-1.39,0.99,12,0.42,-514.00,721.00,2195,20240801,-67.33,553,20241210,29.66,923,-22.32,20250109,603,18.91,20250102,2195,-67.33,20240801,553,29.66,20241210,0.52,N,097800,500,582 억,,775828,N,N,0,N,00,N
+20250228,110811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-25,5,-3.35,265750573,366039,66.07,723,745,718,969,523,746,726.02,0.67,0,-43894,780,763,750,733,720,771,741,582,223,500,520,1,1,116450229,840,-1.40,1.00,12,0.31,-514.00,721.00,2195,20240801,-67.15,553,20241210,30.38,923,-21.89,20250109,603,19.57,20250102,2195,-67.15,20240801,553,30.38,20241210,0.52,N,097800,500,582 억,,775828,N,N,0,N,00,N
+20250228,100808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,725,-21,5,-2.82,188339489,258585,46.67,723,745,722,969,523,746,728.35,0.67,0,-23375,780,763,750,733,720,771,741,582,223,500,520,1,1,116450229,844,-1.41,1.01,12,0.22,-514.00,721.00,2195,20240801,-66.97,553,20241210,31.10,923,-21.45,20250109,603,20.23,20250102,2195,-66.97,20240801,553,31.10,20241210,0.52,N,097800,500,582 억,,775828,N,N,0,N,00,N
+20250228,090812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,732,-14,5,-1.88,45673312,62640,11.31,723,745,723,969,523,746,729.14,0.67,0,8569,780,763,750,733,720,771,741,582,223,500,520,1,1,116450229,852,-1.42,1.02,12,0.05,-514.00,721.00,2195,20240801,-66.65,553,20241210,32.37,923,-20.69,20250109,603,21.39,20250102,2195,-66.65,20240801,553,32.37,20241210,0.52,N,097800,500,582 억,,775828,N,N,0,N,00,N
 20250227,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,746,3,2,0.40,407110588,544732,82.12,743,767,737,965,521,743,747.36,0.67,0,-6219,769,755,746,732,723,751,728,582,222,500,520,1,1,116450229,869,-1.45,1.03,12,0.47,-514.00,721.00,2195,20240801,-66.01,553,20241210,34.90,923,-19.18,20250109,603,23.71,20250102,2195,-66.01,20240801,553,34.90,20241210,0.47,N,097800,500,582 억,,781550,N,N,0,N,00,N
 20250227,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,744,1,2,0.13,393236710,526091,79.31,743,767,737,965,521,743,747.47,0.67,0,-11045,769,755,746,732,723,751,728,582,222,500,520,1,1,116450229,866,-1.45,1.03,12,0.45,-514.00,721.00,2195,20240801,-66.10,553,20241210,34.54,923,-19.39,20250109,603,23.38,20250102,2195,-66.10,20240801,553,34.54,20241210,0.47,N,097800,500,582 억,,781550,N,N,0,N,00,N
 20250227,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,746,3,2,0.40,369927476,494735,74.58,743,767,737,965,521,743,747.73,0.67,0,-22251,769,755,746,732,723,751,728,582,222,500,520,1,1,116450229,869,-1.45,1.03,12,0.42,-514.00,721.00,2195,20240801,-66.01,553,20241210,34.90,923,-19.18,20250109,603,23.71,20250102,2195,-66.01,20240801,553,34.90,20241210,0.47,N,097800,500,582 억,,781550,N,N,0,N,00,N
diff --git a/097870/price/prices-20250201.csv b/097870/price/prices-20250201.csv
index 26afd6e7580a..739ec0233727 100644
--- a/097870/price/prices-20250201.csv
+++ b/097870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6260,-270,5,-4.13,614421910,96690,152.29,6460,6520,6200,8480,4580,6530,6354.00,2.01,0,-3492,6743,6636,6583,6476,6423,6610,6450,42,1950,500,4040,10,1,8490000,531,11.83,0.66,06,1.14,529.00,9431.00,10470,20241218,-40.21,5170,20241209,21.08,8080,-22.52,20250115,6200,0.97,20250228,10470,-40.21,20241218,5170,21.08,20241209,5.42,N,097870,500,42 억,,170856,N,N,0,N,00,N
+20250228,150816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,-280,5,-4.29,581106970,91370,143.91,6460,6520,6200,8480,4580,6530,6359.37,2.01,0,-4900,6743,6636,6583,6476,6423,6610,6450,42,1950,500,4040,10,1,8490000,531,11.81,0.66,06,1.08,529.00,9431.00,10470,20241218,-40.31,5170,20241209,20.89,8080,-22.65,20250115,6200,0.81,20250228,10470,-40.31,20241218,5170,20.89,20241209,5.42,N,097870,500,42 억,,170856,N,N,0,N,00,N
+20250228,140818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,-210,5,-3.22,525568180,82571,130.06,6460,6520,6200,8480,4580,6530,6364.44,2.01,0,-4612,6743,6636,6583,6476,6423,6610,6450,42,1950,500,4040,10,1,8490000,537,11.95,0.67,06,0.97,529.00,9431.00,10470,20241218,-39.64,5170,20241209,22.24,8080,-21.78,20250115,6200,1.94,20250228,10470,-39.64,20241218,5170,22.24,20241209,5.42,N,097870,500,42 억,,170856,N,N,0,N,00,N
+20250228,130813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,-190,5,-2.91,362715670,56613,89.17,6460,6520,6320,8480,4580,6530,6406.27,2.01,0,-10368,6743,6636,6583,6476,6423,6610,6450,42,1950,500,4040,10,1,8490000,538,11.98,0.67,06,0.67,529.00,9431.00,10470,20241218,-39.45,5170,20241209,22.63,8080,-21.53,20250115,6320,0.32,20250228,10470,-39.45,20241218,5170,22.63,20241209,5.42,N,097870,500,42 억,,170856,N,N,0,N,00,N
+20250228,120811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6330,-200,5,-3.06,325279520,50696,79.85,6460,6520,6330,8480,4580,6530,6415.59,2.01,0,-10907,6743,6636,6583,6476,6423,6610,6450,42,1950,500,4040,10,1,8490000,537,11.97,0.67,06,0.60,529.00,9431.00,10470,20241218,-39.54,5170,20241209,22.44,8080,-21.66,20250115,6330,0.00,20250228,10470,-39.54,20241218,5170,22.44,20241209,5.42,N,097870,500,42 억,,170856,N,N,0,N,00,N
+20250228,110811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6380,-150,5,-2.30,265703530,41321,65.08,6460,6520,6370,8480,4580,6530,6429.49,2.01,0,-6488,6743,6636,6583,6476,6423,6610,6450,42,1950,500,4040,10,1,8490000,542,12.06,0.68,06,0.49,529.00,9431.00,10470,20241218,-39.06,5170,20241209,23.40,8080,-21.04,20250115,6370,0.16,20250228,10470,-39.06,20241218,5170,23.40,20241209,5.42,N,097870,500,42 억,,170856,N,N,0,N,00,N
+20250228,100809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6450,-80,5,-1.23,116813720,18101,28.51,6460,6520,6420,8480,4580,6530,6452.14,2.01,0,-2958,6743,6636,6583,6476,6423,6610,6450,42,1950,500,4040,10,1,8490000,548,12.19,0.68,06,0.21,529.00,9431.00,10470,20241218,-38.40,5170,20241209,24.76,8080,-20.17,20250115,6400,0.78,20250203,10470,-38.40,20241218,5170,24.76,20241209,5.42,N,097870,500,42 억,,170856,N,N,0,N,00,N
+20250228,090813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6460,-70,5,-1.07,56823280,8819,13.89,6460,6520,6420,8480,4580,6530,6440.19,2.01,0,-1681,6743,6636,6583,6476,6423,6610,6450,42,1950,500,4040,10,1,8490000,548,12.21,0.68,06,0.10,529.00,9431.00,10470,20241218,-38.30,5170,20241209,24.95,8080,-20.05,20250115,6400,0.94,20250203,10470,-38.30,20241218,5170,24.95,20241209,5.42,N,097870,500,42 억,,170856,N,N,0,N,00,N
 20250227,160805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,-100,5,-1.51,412991660,62815,101.29,6680,6690,6530,8610,4650,6630,6574.82,2.23,0,-18520,6756,6692,6636,6572,6516,6725,6605,42,1980,500,4110,10,1,8490000,554,12.34,0.69,06,0.74,529.00,9431.00,10470,20241218,-37.63,5170,20241209,26.31,8080,-19.18,20250115,6400,2.03,20250203,10470,-37.63,20241218,5170,26.31,20241209,5.46,N,097870,500,42 억,,189042,N,N,0,N,00,N
 20250227,150804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6550,-80,5,-1.21,387164350,58863,94.92,6680,6690,6540,8610,4650,6630,6577.38,2.23,0,-17081,6756,6692,6636,6572,6516,6725,6605,42,1980,500,4110,10,1,8490000,556,12.38,0.69,06,0.69,529.00,9431.00,10470,20241218,-37.44,5170,20241209,26.69,8080,-18.94,20250115,6400,2.34,20250203,10470,-37.44,20241218,5170,26.69,20241209,5.46,N,097870,500,42 억,,189042,N,N,0,N,00,N
 20250227,140807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6560,-70,5,-1.06,347635200,52828,85.19,6680,6690,6540,8610,4650,6630,6580.51,2.23,0,-14665,6756,6692,6636,6572,6516,6725,6605,42,1980,500,4110,10,1,8490000,557,12.40,0.70,06,0.62,529.00,9431.00,10470,20241218,-37.34,5170,20241209,26.89,8080,-18.81,20250115,6400,2.50,20250203,10470,-37.34,20241218,5170,26.89,20241209,5.46,N,097870,500,42 억,,189042,N,N,0,N,00,N
diff --git a/097950/price/prices-20250201.csv b/097950/price/prices-20250201.csv
index 8d6c0548e50f..9e639950d2a9 100644
--- a/097950/price/prices-20250201.csv
+++ b/097950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160812,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237000,-10000,5,-4.05,35478631500,148813,303.70,244000,244500,236000,321000,173000,247000,238416.04,22.28,0,-54203,249000,248000,246000,245000,243000,248500,245500,753,74000,5000,187720,500,1,15054186,35678,10.06,0.54,12,0.99,23559.00,442682.00,407500,20240626,-41.84,232500,20250123,1.94,255500,-7.24,20250102,232500,1.94,20250123,407500,-41.84,20240626,232500,1.94,20250123,0.54,N,097950,5000,752 억,,3353448,N,N,962,N,00,N
+20250228,150816,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237000,-10000,5,-4.05,27212971500,113920,232.49,244000,244500,236000,321000,173000,247000,238877.77,22.28,0,-54454,249000,248000,246000,245000,243000,248500,245500,753,74000,5000,187720,500,1,15054186,35678,10.06,0.54,12,0.76,23559.00,442682.00,407500,20240626,-41.84,232500,20250123,1.94,255500,-7.24,20250102,232500,1.94,20250123,407500,-41.84,20240626,232500,1.94,20250123,0.54,N,097950,5000,752 억,,3353448,N,N,87,N,00,N
+20250228,140818,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237500,-9500,5,-3.85,22854916000,95513,194.92,244000,244500,236500,321000,173000,247000,239285.76,22.28,0,-50302,249000,248000,246000,245000,243000,248500,245500,753,74000,5000,187720,500,1,15054186,35754,10.08,0.54,12,0.63,23559.00,442682.00,407500,20240626,-41.72,232500,20250123,2.15,255500,-7.05,20250102,232500,2.15,20250123,407500,-41.72,20240626,232500,2.15,20250123,0.54,N,097950,5000,752 억,,3353448,N,N,87,N,00,N
+20250228,130814,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237500,-9500,5,-3.85,19265353000,80390,164.06,244000,244500,236500,321000,173000,247000,239648.44,22.28,0,-43330,249000,248000,246000,245000,243000,248500,245500,753,74000,5000,187720,500,1,15054186,35754,10.08,0.54,12,0.53,23559.00,442682.00,407500,20240626,-41.72,232500,20250123,2.15,255500,-7.05,20250102,232500,2.15,20250123,407500,-41.72,20240626,232500,2.15,20250123,0.54,N,097950,5000,752 억,,3353448,N,N,87,N,00,N
+20250228,120811,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237500,-9500,5,-3.85,16206589500,67488,137.73,244000,244500,237000,321000,173000,247000,240140.11,22.28,0,-36753,249000,248000,246000,245000,243000,248500,245500,753,74000,5000,187720,500,1,15054186,35754,10.08,0.54,12,0.45,23559.00,442682.00,407500,20240626,-41.72,232500,20250123,2.15,255500,-7.05,20250102,232500,2.15,20250123,407500,-41.72,20240626,232500,2.15,20250123,0.54,N,097950,5000,752 억,,3353448,N,N,87,N,00,N
+20250228,110811,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,239000,-8000,5,-3.24,12533479000,52072,106.27,244000,244500,238500,321000,173000,247000,240694.93,22.28,0,-28836,249000,248000,246000,245000,243000,248500,245500,753,74000,5000,187720,500,1,15054186,35980,10.14,0.54,12,0.35,23559.00,442682.00,407500,20240626,-41.35,232500,20250123,2.80,255500,-6.46,20250102,232500,2.80,20250123,407500,-41.35,20240626,232500,2.80,20250123,0.54,N,097950,5000,752 억,,3353448,N,N,87,N,00,N
+20250228,100809,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,240500,-6500,5,-2.63,6266186500,25922,52.90,244000,244500,240500,321000,173000,247000,241731.96,22.28,0,-17331,249000,248000,246000,245000,243000,248500,245500,753,74000,5000,187720,500,1,15054186,36205,10.21,0.54,12,0.17,23559.00,442682.00,407500,20240626,-40.98,232500,20250123,3.44,255500,-5.87,20250102,232500,3.44,20250123,407500,-40.98,20240626,232500,3.44,20250123,0.54,N,097950,5000,752 억,,3353448,N,N,87,N,00,N
+20250228,090813,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242500,-4500,5,-1.82,1320418000,5436,11.09,244000,244500,242000,321000,173000,247000,242900.99,22.28,0,-4067,249000,248000,246000,245000,243000,248500,245500,753,74000,5000,187720,500,1,15054186,36506,10.29,0.55,12,0.04,23559.00,442682.00,407500,20240626,-40.49,232500,20250123,4.30,255500,-5.09,20250102,232500,4.30,20250123,407500,-40.49,20240626,232500,4.30,20250123,0.54,N,097950,5000,752 억,,3353448,N,N,87,N,00,N
 20250227,160805,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,247000,-500,5,-0.20,11998670500,48916,110.99,247000,247000,244000,321500,173500,247500,245289.65,22.31,0,-1737,250500,249000,247500,246000,244500,249750,246750,753,74000,5000,188100,500,1,15054186,37184,10.48,0.56,12,0.32,23559.00,442682.00,407500,20240626,-39.39,232500,20250123,6.24,255500,-3.33,20250102,232500,6.24,20250123,407500,-39.39,20240626,232500,6.24,20250123,0.54,N,097950,5000,752 억,,3358401,N,N,87,N,00,N
 20250227,150804,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246500,-1000,5,-0.40,10895188500,44436,100.83,247000,247000,244000,321500,173500,247500,245188.33,22.31,0,-3236,250500,249000,247500,246000,244500,249750,246750,753,74000,5000,188100,500,1,15054186,37109,10.46,0.56,12,0.30,23559.00,442682.00,407500,20240626,-39.51,232500,20250123,6.02,255500,-3.52,20250102,232500,6.02,20250123,407500,-39.51,20240626,232500,6.02,20250123,0.54,N,097950,5000,752 억,,3358401,N,N,14,N,00,N
 20250227,140808,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245500,-2000,5,-0.81,9598115000,39161,88.86,247000,247000,244000,321500,173500,247500,245093.72,22.31,0,-5364,250500,249000,247500,246000,244500,249750,246750,753,74000,5000,188100,500,1,15054186,36958,10.42,0.55,12,0.26,23559.00,442682.00,407500,20240626,-39.75,232500,20250123,5.59,255500,-3.91,20250102,232500,5.59,20250123,407500,-39.75,20240626,232500,5.59,20250123,0.54,N,097950,5000,752 억,,3358401,N,N,14,N,00,N
diff --git a/098120/price/prices-20250201.csv b/098120/price/prices-20250201.csv
index 67faf4500191..63a47f1e41f6 100644
--- a/098120/price/prices-20250201.csv
+++ b/098120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,-100,5,-1.10,5088144380,552065,238.09,9020,9460,8800,11760,6340,9050,9217.18,11.20,0,-14477,9656,9352,9126,8822,8596,9240,8710,42,2710,500,6330,10,1,8312766,744,10.06,1.35,12,6.64,890.00,6629.00,11700,20240308,-23.50,4245,20241209,110.84,9870,-9.32,20250219,5050,77.23,20250102,11700,-23.50,20240308,4245,110.84,20241209,4.53,N,098120,500,41 억,,931268,N,N,0,N,00,N
+20250228,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,-10,5,-0.11,4882270990,529108,228.19,9020,9460,8800,11760,6340,9050,9227.38,11.20,0,-13474,9656,9352,9126,8822,8596,9240,8710,42,2710,500,6330,10,1,8312766,751,10.16,1.36,12,6.37,890.00,6629.00,11700,20240308,-22.74,4245,20241209,112.96,9870,-8.41,20250219,5050,79.01,20250102,11700,-22.74,20240308,4245,112.96,20241209,4.53,N,098120,500,41 억,,931268,N,N,0,N,00,N
+20250228,140819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,100,2,1.10,4373247870,472724,203.87,9020,9460,8800,11760,6340,9050,9251.19,11.20,0,-15572,9656,9352,9126,8822,8596,9240,8710,42,2710,500,6330,10,1,8312766,761,10.28,1.38,12,5.69,890.00,6629.00,11700,20240308,-21.79,4245,20241209,115.55,9870,-7.29,20250219,5050,81.19,20250102,11700,-21.79,20240308,4245,115.55,20241209,4.53,N,098120,500,41 억,,931268,N,N,0,N,00,N
+20250228,130814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,310,2,3.43,3885095020,419965,181.12,9020,9460,8800,11760,6340,9050,9251.02,11.20,0,-12980,9656,9352,9126,8822,8596,9240,8710,42,2710,500,6330,10,1,8312766,778,10.52,1.41,12,5.05,890.00,6629.00,11700,20240308,-20.00,4245,20241209,120.49,9870,-5.17,20250219,5050,85.35,20250102,11700,-20.00,20240308,4245,120.49,20241209,4.53,N,098120,500,41 억,,931268,N,N,0,N,00,N
+20250228,120811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,270,2,2.98,3121511960,338424,145.95,9020,9450,8800,11760,6340,9050,9223.70,11.20,0,-13350,9656,9352,9126,8822,8596,9240,8710,42,2710,500,6330,10,1,8312766,775,10.47,1.41,12,4.07,890.00,6629.00,11700,20240308,-20.34,4245,20241209,119.55,9870,-5.57,20250219,5050,84.55,20250102,11700,-20.34,20240308,4245,119.55,20241209,4.53,N,098120,500,41 억,,931268,N,N,0,N,00,N
+20250228,110812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,180,2,1.99,2516673520,273593,117.99,9020,9450,8800,11760,6340,9050,9198.63,11.20,0,-1723,9656,9352,9126,8822,8596,9240,8710,42,2710,500,6330,10,1,8312766,767,10.37,1.39,12,3.29,890.00,6629.00,11700,20240308,-21.11,4245,20241209,117.43,9870,-6.48,20250219,5050,82.77,20250102,11700,-21.11,20240308,4245,117.43,20241209,4.53,N,098120,500,41 억,,931268,N,N,0,N,00,N
+20250228,100809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,150,2,1.66,2012585360,219026,94.46,9020,9450,8800,11760,6340,9050,9188.83,11.20,0,-7695,9656,9352,9126,8822,8596,9240,8710,42,2710,500,6330,10,1,8312766,765,10.34,1.39,12,2.63,890.00,6629.00,11700,20240308,-21.37,4245,20241209,116.73,9870,-6.79,20250219,5050,82.18,20250102,11700,-21.37,20240308,4245,116.73,20241209,4.53,N,098120,500,41 억,,931268,N,N,0,N,00,N
+20250228,090813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8990,-60,5,-0.66,246550540,27699,11.95,9020,9020,8800,11760,6340,9050,8900.75,11.20,0,1665,9656,9352,9126,8822,8596,9240,8710,42,2710,500,6330,10,1,8312766,747,10.10,1.36,12,0.33,890.00,6629.00,11700,20240308,-23.16,4245,20241209,111.78,9870,-8.92,20250219,5050,78.02,20250102,11700,-23.16,20240308,4245,111.78,20241209,4.53,N,098120,500,41 억,,931268,N,N,0,N,00,N
 20250227,160805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,-80,5,-0.88,2068707930,226853,33.13,9280,9430,8900,11860,6400,9130,9119.51,11.56,0,-30105,10356,9742,9186,8572,8016,10050,8880,42,2730,500,6390,10,1,8312766,752,10.17,1.37,12,2.73,890.00,6629.00,11700,20240308,-22.65,4245,20241209,113.19,9870,-8.31,20250219,5050,79.21,20250102,11700,-22.65,20240308,4245,113.19,20241209,4.80,N,098120,500,41 억,,961000,N,N,0,N,00,N
 20250227,150805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-60,5,-0.66,1956710800,214482,31.32,9280,9430,8900,11860,6400,9130,9122.95,11.56,0,-27099,10356,9742,9186,8572,8016,10050,8880,42,2730,500,6390,10,1,8312766,754,10.19,1.37,12,2.58,890.00,6629.00,11700,20240308,-22.48,4245,20241209,113.66,9870,-8.11,20250219,5050,79.60,20250102,11700,-22.48,20240308,4245,113.66,20241209,4.80,N,098120,500,41 억,,961000,N,N,0,N,00,N
 20250227,140808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,-130,5,-1.42,1803602780,197506,28.85,9280,9430,8900,11860,6400,9130,9131.89,11.56,0,-26970,10356,9742,9186,8572,8016,10050,8880,42,2730,500,6390,10,1,8312766,748,10.11,1.36,12,2.38,890.00,6629.00,11700,20240308,-23.08,4245,20241209,112.01,9870,-8.81,20250219,5050,78.22,20250102,11700,-23.08,20240308,4245,112.01,20241209,4.80,N,098120,500,41 억,,961000,N,N,0,N,00,N
diff --git a/098460/price/prices-20250201.csv b/098460/price/prices-20250201.csv
index 71281ad95b04..3d1eed24f759 100644
--- a/098460/price/prices-20250201.csv
+++ b/098460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160813,55,50.00,KSQ150,,기계·장비,N,N,N,Y,50,N,16520,-990,5,-5.65,75435140930,4480944,64.97,16960,17450,16460,22750,12260,17510,16835.29,20.84,0,563318,19376,18442,17866,16932,16356,18155,16645,69,5240,100,12600,10,1,68654755,11342,51.79,3.27,12,6.53,319.00,5047.00,24050,20240223,-31.31,7610,20241209,117.08,22250,-25.75,20250218,8150,102.70,20250102,22850,-27.70,20240304,7610,117.08,20241209,1.86,N,098460,100,68 억,,14305642,N,N,3512,N,00,N
+20250228,150817,55,50.00,KSQ150,,기계·장비,N,N,N,Y,50,N,16550,-960,5,-5.48,70018577430,4153106,60.22,16960,17450,16500,22750,12260,17510,16859.10,20.84,0,488883,19376,18442,17866,16932,16356,18155,16645,69,5240,100,12600,10,1,68654755,11362,51.88,3.28,12,6.05,319.00,5047.00,24050,20240223,-31.19,7610,20241209,117.48,22250,-25.62,20250218,8150,103.07,20250102,22850,-27.57,20240304,7610,117.48,20241209,1.86,N,098460,100,68 억,,14305642,N,N,1858,N,00,N
+20250228,140819,55,50.00,KSQ150,,기계·장비,N,N,N,Y,50,N,16700,-810,5,-4.63,60658900340,3588178,52.03,16960,17450,16610,22750,12260,17510,16904.96,20.84,0,361619,19376,18442,17866,16932,16356,18155,16645,69,5240,100,12600,10,1,68654755,11465,52.35,3.31,12,5.23,319.00,5047.00,24050,20240223,-30.56,7610,20241209,119.45,22250,-24.94,20250218,8150,104.91,20250102,22850,-26.91,20240304,7610,119.45,20241209,1.86,N,098460,100,68 억,,14305642,N,N,1858,N,00,N
+20250228,130814,55,50.00,KSQ150,,기계·장비,N,N,N,Y,50,N,16670,-840,5,-4.80,55229490390,3263142,47.31,16960,17450,16610,22750,12260,17510,16924.99,20.84,0,339901,19376,18442,17866,16932,16356,18155,16645,69,5240,100,12600,10,1,68654755,11445,52.26,3.30,12,4.75,319.00,5047.00,24050,20240223,-30.69,7610,20241209,119.05,22250,-25.08,20250218,8150,104.54,20250102,22850,-27.05,20240304,7610,119.05,20241209,1.86,N,098460,100,68 억,,14305642,N,N,1858,N,00,N
+20250228,120811,55,50.00,KSQ150,,기계·장비,N,N,N,Y,50,N,16730,-780,5,-4.45,49868272250,2942113,42.66,16960,17450,16640,22750,12260,17510,16949.54,20.84,0,297793,19376,18442,17866,16932,16356,18155,16645,69,5240,100,12600,10,1,68654755,11486,52.45,3.31,12,4.29,319.00,5047.00,24050,20240223,-30.44,7610,20241209,119.84,22250,-24.81,20250218,8150,105.28,20250102,22850,-26.78,20240304,7610,119.84,20241209,1.86,N,098460,100,68 억,,14305642,N,N,1858,N,00,N
+20250228,110812,55,50.00,KSQ150,,기계·장비,N,N,N,Y,50,N,16980,-530,5,-3.03,43139135540,2541184,36.84,16960,17450,16640,22750,12260,17510,16975.69,20.84,0,264814,19376,18442,17866,16932,16356,18155,16645,69,5240,100,12600,10,1,68654755,11658,53.23,3.36,12,3.70,319.00,5047.00,24050,20240223,-29.40,7610,20241209,123.13,22250,-23.69,20250218,8150,108.34,20250102,22850,-25.69,20240304,7610,123.13,20241209,1.86,N,098460,100,68 억,,14305642,N,N,1858,N,00,N
+20250228,100810,55,50.00,KSQ150,,기계·장비,N,N,N,Y,50,N,16950,-560,5,-3.20,26623192530,1580788,22.92,16960,17130,16640,22750,12260,17510,16841.10,20.84,0,192620,19376,18442,17866,16932,16356,18155,16645,69,5240,100,12600,10,1,68654755,11637,53.13,3.36,12,2.30,319.00,5047.00,24050,20240223,-29.52,7610,20241209,122.73,22250,-23.82,20250218,8150,107.98,20250102,22850,-25.82,20240304,7610,122.73,20241209,1.86,N,098460,100,68 억,,14305642,N,N,1858,N,00,N
+20250228,090813,55,50.00,KSQ150,,기계·장비,N,N,N,Y,50,N,16900,-610,5,-3.48,9557818650,568303,8.24,16960,16970,16640,22750,12260,17510,16816.39,20.84,0,43858,19376,18442,17866,16932,16356,18155,16645,69,5240,100,12600,10,1,68654755,11603,52.98,3.35,12,0.83,319.00,5047.00,24050,20240223,-29.73,7610,20241209,122.08,22250,-24.04,20250218,8150,107.36,20250102,22850,-26.04,20240304,7610,122.08,20241209,1.86,N,098460,100,68 억,,14305642,N,N,1858,N,00,N
 20250227,160805,55,50.00,KSQ150,,기계·장비,N,N,N,Y,50,N,17510,-1130,5,-6.06,121850334940,6847369,332.90,18780,18800,17290,24200,13050,18640,17795.65,20.58,0,630542,19320,18980,18750,18410,18180,18865,18295,69,5560,100,13420,10,1,68654755,12021,54.89,3.47,12,9.97,319.00,5047.00,24050,20240223,-27.19,7610,20241209,130.09,22250,-21.30,20250218,8150,114.85,20250102,22850,-23.37,20240304,7610,130.09,20241209,1.58,N,098460,100,68 억,,14130582,N,N,1807,N,00,N
 20250227,150805,55,50.00,KSQ150,,기계·장비,N,N,N,Y,50,N,17520,-1120,5,-6.01,116642220930,6549983,318.44,18780,18800,17290,24200,13050,18640,17807.84,20.58,0,545340,19320,18980,18750,18410,18180,18865,18295,69,5560,100,13420,10,1,68654755,12028,54.92,3.47,12,9.54,319.00,5047.00,24050,20240223,-27.15,7610,20241209,130.22,22250,-21.26,20250218,8150,114.97,20250102,22850,-23.33,20240304,7610,130.22,20241209,1.58,N,098460,100,68 억,,14130582,N,N,309,N,00,N
 20250227,140808,55,50.00,KSQ150,,기계·장비,N,N,N,Y,50,N,17800,-840,5,-4.51,104124761560,5837904,283.82,18780,18800,17290,24200,13050,18640,17835.79,20.58,0,480977,19320,18980,18750,18410,18180,18865,18295,69,5560,100,13420,10,1,68654755,12221,55.80,3.53,12,8.50,319.00,5047.00,24050,20240223,-25.99,7610,20241209,133.90,22250,-20.00,20250218,8150,118.40,20250102,22850,-22.10,20240304,7610,133.90,20241209,1.58,N,098460,100,68 억,,14130582,N,N,309,N,00,N
diff --git a/098660/price/prices-20250201.csv b/098660/price/prices-20250201.csv
index 3da64687e018..ecdb4e3ab38d 100644
--- a/098660/price/prices-20250201.csv
+++ b/098660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160813,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2610,-5,5,-0.19,21110130,8083,87.36,2610,2620,2590,3395,1835,2615,2611.67,0.16,0,-587,2655,2635,2600,2580,2545,2642,2587,63,780,500,1770,5,1,12500976,326,16.11,1.03,12,0.06,162.00,2541.00,3650,20241007,-28.49,1760,20240806,48.30,3005,-13.14,20250210,2415,8.07,20250131,3650,-28.49,20241007,1760,48.30,20240806,0.03,N,098660,500,62 억,,20497,N,N,0,N,00,N
+20250228,150817,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2615,0,3,0.00,18878590,7228,78.12,2610,2620,2590,3395,1835,2615,2611.87,0.16,0,-564,2655,2635,2600,2580,2545,2642,2587,63,780,500,1770,5,1,12500976,327,16.14,1.03,12,0.06,162.00,2541.00,3650,20241007,-28.36,1760,20240806,48.58,3005,-12.98,20250210,2415,8.28,20250131,3650,-28.36,20241007,1760,48.58,20240806,0.03,N,098660,500,62 억,,20497,N,N,0,N,00,N
+20250228,140819,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2605,-10,5,-0.38,6017445,2307,24.93,2610,2620,2590,3395,1835,2615,2608.34,0.16,0,-584,2655,2635,2600,2580,2545,2642,2587,63,780,500,1770,5,1,12500976,326,16.08,1.03,12,0.02,162.00,2541.00,3650,20241007,-28.63,1760,20240806,48.01,3005,-13.31,20250210,2415,7.87,20250131,3650,-28.63,20241007,1760,48.01,20240806,0.03,N,098660,500,62 억,,20497,N,N,0,N,00,N
+20250228,130815,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2610,-5,5,-0.19,3818585,1462,15.80,2610,2620,2600,3395,1835,2615,2611.89,0.16,0,-372,2655,2635,2600,2580,2545,2642,2587,63,780,500,1770,5,1,12500976,326,16.11,1.03,12,0.01,162.00,2541.00,3650,20241007,-28.49,1760,20240806,48.30,3005,-13.14,20250210,2415,8.07,20250131,3650,-28.49,20241007,1760,48.30,20240806,0.03,N,098660,500,62 억,,20497,N,N,0,N,00,N
+20250228,120812,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2610,-5,5,-0.19,3818585,1462,15.80,2610,2620,2600,3395,1835,2615,2611.89,0.16,0,-372,2655,2635,2600,2580,2545,2642,2587,63,780,500,1770,5,1,12500976,326,16.11,1.03,12,0.01,162.00,2541.00,3650,20241007,-28.49,1760,20240806,48.30,3005,-13.14,20250210,2415,8.07,20250131,3650,-28.49,20241007,1760,48.30,20240806,0.03,N,098660,500,62 억,,20497,N,N,0,N,00,N
+20250228,110812,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2620,5,2,0.19,3813360,1460,15.78,2610,2620,2600,3395,1835,2615,2611.89,0.16,0,-371,2655,2635,2600,2580,2545,2642,2587,63,780,500,1770,5,1,12500976,328,16.17,1.03,12,0.01,162.00,2541.00,3650,20241007,-28.22,1760,20240806,48.86,3005,-12.81,20250210,2415,8.49,20250131,3650,-28.22,20241007,1760,48.86,20240806,0.03,N,098660,500,62 억,,20497,N,N,0,N,00,N
+20250228,100810,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2610,-5,5,-0.19,1664050,638,6.90,2610,2615,2600,3395,1835,2615,2608.23,0.16,0,-322,2655,2635,2600,2580,2545,2642,2587,63,780,500,1770,5,1,12500976,326,16.11,1.03,12,0.01,162.00,2541.00,3650,20241007,-28.49,1760,20240806,48.30,3005,-13.14,20250210,2415,8.07,20250131,3650,-28.49,20241007,1760,48.30,20240806,0.03,N,098660,500,62 억,,20497,N,N,0,N,00,N
+20250228,090814,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2615,0,3,0.00,0,0,0.00,0,0,0,3395,1835,2615,0.00,0.16,0,0,2655,2635,2600,2580,2545,2642,2587,63,780,500,1770,5,1,12500976,327,16.14,1.03,12,0.00,162.00,2541.00,3650,20241007,-28.36,1760,20240806,48.58,3005,-12.98,20250210,2415,8.28,20250131,3650,-28.36,20241007,1760,48.58,20240806,0.03,N,098660,500,62 억,,20497,N,N,0,N,00,N
 20250227,160806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2615,0,3,0.00,24077080,9252,46.31,2615,2620,2565,3395,1835,2615,2602.36,0.19,0,-3046,2678,2646,2618,2586,2558,2632,2572,63,780,500,1770,5,1,12500976,327,16.14,1.03,12,0.07,162.00,2541.00,3650,20241007,-28.36,1760,20240806,48.58,3005,-12.98,20250210,2415,8.28,20250131,3650,-28.36,20241007,1760,48.58,20240806,0.03,N,098660,500,62 억,,23522,N,N,0,N,00,N
 20250227,150805,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2615,0,3,0.00,14138490,5430,27.18,2615,2620,2565,3395,1835,2615,2603.77,0.19,0,-2098,2678,2646,2618,2586,2558,2632,2572,63,780,500,1770,5,1,12500976,327,16.14,1.03,12,0.04,162.00,2541.00,3650,20241007,-28.36,1760,20240806,48.58,3005,-12.98,20250210,2415,8.28,20250131,3650,-28.36,20241007,1760,48.58,20240806,0.03,N,098660,500,62 억,,23522,N,N,0,N,00,N
 20250227,140809,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2615,0,3,0.00,12888300,4951,24.78,2615,2620,2565,3395,1835,2615,2603.17,0.19,0,-2004,2678,2646,2618,2586,2558,2632,2572,63,780,500,1770,5,1,12500976,327,16.14,1.03,12,0.04,162.00,2541.00,3650,20241007,-28.36,1760,20240806,48.58,3005,-12.98,20250210,2415,8.28,20250131,3650,-28.36,20241007,1760,48.58,20240806,0.03,N,098660,500,62 억,,23522,N,N,0,N,00,N
diff --git a/099190/price/prices-20250201.csv b/099190/price/prices-20250201.csv
index 7b7bb3cdbab3..9694408a12dd 100644
--- a/099190/price/prices-20250201.csv
+++ b/099190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160814,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15940,-360,5,-2.21,1432872260,89466,178.23,16300,16410,15860,21150,11410,16300,16016.26,25.41,0,-3462,16533,16416,16303,16186,16073,16475,16245,138,4850,500,11730,10,1,27641273,4406,118.07,1.54,12,0.32,135.00,10341.00,23750,20240221,-32.88,14520,20240909,9.78,19300,-17.41,20250205,14880,7.12,20250102,23000,-30.70,20240229,14520,9.78,20240909,3.71,N,099190,500,138 억,,7023138,N,N,1573,N,00,N
+20250228,150818,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15990,-310,5,-1.90,1297583000,80983,161.33,16300,16410,15860,21150,11410,16300,16022.91,25.41,0,1905,16533,16416,16303,16186,16073,16475,16245,138,4850,500,11730,10,1,27641273,4420,118.44,1.55,12,0.29,135.00,10341.00,23750,20240221,-32.67,14520,20240909,10.12,19300,-17.15,20250205,14880,7.46,20250102,23000,-30.48,20240229,14520,10.12,20240909,3.71,N,099190,500,138 억,,7023138,N,N,911,N,00,N
+20250228,140820,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15940,-360,5,-2.21,1110654420,69236,137.93,16300,16410,15890,21150,11410,16300,16041.57,25.41,0,2655,16533,16416,16303,16186,16073,16475,16245,138,4850,500,11730,10,1,27641273,4406,118.07,1.54,12,0.25,135.00,10341.00,23750,20240221,-32.88,14520,20240909,9.78,19300,-17.41,20250205,14880,7.12,20250102,23000,-30.70,20240229,14520,9.78,20240909,3.71,N,099190,500,138 억,,7023138,N,N,911,N,00,N
+20250228,130815,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16000,-300,5,-1.84,711244430,44185,88.02,16300,16410,15960,21150,11410,16300,16096.97,25.41,0,-5626,16533,16416,16303,16186,16073,16475,16245,138,4850,500,11730,10,1,27641273,4423,118.52,1.55,12,0.16,135.00,10341.00,23750,20240221,-32.63,14520,20240909,10.19,19300,-17.10,20250205,14880,7.53,20250102,23000,-30.43,20240229,14520,10.19,20240909,3.71,N,099190,500,138 억,,7023138,N,N,911,N,00,N
+20250228,120812,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16080,-220,5,-1.35,437768870,27106,54.00,16300,16410,16040,21150,11410,16300,16150.26,25.41,0,-5778,16533,16416,16303,16186,16073,16475,16245,138,4850,500,11730,10,1,27641273,4445,119.11,1.55,12,0.10,135.00,10341.00,23750,20240221,-32.29,14520,20240909,10.74,19300,-16.68,20250205,14880,8.06,20250102,23000,-30.09,20240229,14520,10.74,20240909,3.71,N,099190,500,138 억,,7023138,N,N,911,N,00,N
+20250228,110813,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16100,-200,5,-1.23,334231250,20671,41.18,16300,16410,16080,21150,11410,16300,16169.09,25.41,0,-2960,16533,16416,16303,16186,16073,16475,16245,138,4850,500,11730,10,1,27641273,4450,119.26,1.56,12,0.07,135.00,10341.00,23750,20240221,-32.21,14520,20240909,10.88,19300,-16.58,20250205,14880,8.20,20250102,23000,-30.00,20240229,14520,10.88,20240909,3.71,N,099190,500,138 억,,7023138,N,N,911,N,00,N
+20250228,100810,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16150,-150,5,-0.92,212652450,13128,26.15,16300,16410,16090,21150,11410,16300,16198.39,25.41,0,-3033,16533,16416,16303,16186,16073,16475,16245,138,4850,500,11730,10,1,27641273,4464,119.63,1.56,12,0.05,135.00,10341.00,23750,20240221,-32.00,14520,20240909,11.23,19300,-16.32,20250205,14880,8.53,20250102,23000,-29.78,20240229,14520,11.23,20240909,3.71,N,099190,500,138 억,,7023138,N,N,911,N,00,N
+20250228,090814,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16210,-90,5,-0.55,42561550,2616,5.21,16300,16410,16200,21150,11410,16300,16269.71,25.41,0,-1793,16533,16416,16303,16186,16073,16475,16245,138,4850,500,11730,10,1,27641273,4481,120.07,1.57,12,0.01,135.00,10341.00,23750,20240221,-31.75,14520,20240909,11.64,19300,-16.01,20250205,14880,8.94,20250102,23000,-29.52,20240229,14520,11.64,20240909,3.71,N,099190,500,138 억,,7023138,N,N,911,N,00,N
 20250227,160806,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16300,0,3,0.00,814137730,50048,106.97,16220,16420,16190,21150,11410,16300,16267.14,25.44,0,2730,16540,16420,16340,16220,16140,16380,16180,138,4850,500,11730,10,1,27641273,4506,120.74,1.58,12,0.18,135.00,10341.00,23750,20240221,-31.37,14520,20240909,12.26,19300,-15.54,20250205,14880,9.54,20250102,23000,-29.13,20240229,14520,12.26,20240909,3.68,N,099190,500,138 억,,7031554,N,N,911,N,00,N
 20250227,150806,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16300,0,3,0.00,750732170,46167,98.67,16220,16420,16190,21150,11410,16300,16261.23,25.44,0,1375,16540,16420,16340,16220,16140,16380,16180,138,4850,500,11730,10,1,27641273,4506,120.74,1.58,12,0.17,135.00,10341.00,23750,20240221,-31.37,14520,20240909,12.26,19300,-15.54,20250205,14880,9.54,20250102,23000,-29.13,20240229,14520,12.26,20240909,3.68,N,099190,500,138 억,,7031554,N,N,169,N,00,N
 20250227,140809,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16290,-10,5,-0.06,639464090,39341,84.09,16220,16420,16190,21150,11410,16300,16254.39,25.44,0,-251,16540,16420,16340,16220,16140,16380,16180,138,4850,500,11730,10,1,27641273,4503,120.67,1.58,12,0.14,135.00,10341.00,23750,20240221,-31.41,14520,20240909,12.19,19300,-15.60,20250205,14880,9.48,20250102,23000,-29.17,20240229,14520,12.19,20240909,3.68,N,099190,500,138 억,,7031554,N,N,169,N,00,N
diff --git a/099220/price/prices-20250201.csv b/099220/price/prices-20250201.csv
index 14343560cd92..db2163f12115 100644
--- a/099220/price/prices-20250201.csv
+++ b/099220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160814,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1140,-36,5,-3.06,1500177612,1260801,32.97,1174,1250,1140,1528,824,1176,1189.91,0.98,0,-270204,1315,1245,1204,1134,1093,1225,1114,281,352,500,750,1,1,56171811,640,-7.35,0.69,12,2.24,-155.00,1661.00,2350,20240523,-51.49,981,20241204,16.21,1274,-10.52,20250227,1092,4.40,20250102,2350,-51.49,20240523,981,16.21,20241204,2.05,N,099220,500,280 억,,550656,N,N,0,N,00,N
+20250228,150818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1148,-28,5,-2.38,1440181097,1208273,31.60,1174,1250,1146,1528,824,1176,1191.94,0.98,0,-261726,1315,1245,1204,1134,1093,1225,1114,281,352,500,750,1,1,56171811,645,-7.41,0.69,12,2.15,-155.00,1661.00,2350,20240523,-51.15,981,20241204,17.02,1274,-9.89,20250227,1092,5.13,20250102,2350,-51.15,20240523,981,17.02,20241204,2.05,N,099220,500,280 억,,550656,N,N,0,N,00,N
+20250228,140820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1158,-18,5,-1.53,1305990104,1091776,28.55,1174,1250,1152,1528,824,1176,1196.21,0.98,0,-207444,1315,1245,1204,1134,1093,1225,1114,281,352,500,750,1,1,56171811,650,-7.47,0.70,12,1.94,-155.00,1661.00,2350,20240523,-50.72,981,20241204,18.04,1274,-9.11,20250227,1092,6.04,20250102,2350,-50.72,20240523,981,18.04,20241204,2.05,N,099220,500,280 억,,550656,N,N,0,N,00,N
+20250228,130815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1152,-24,5,-2.04,1270041038,1060725,27.74,1174,1250,1152,1528,824,1176,1197.34,0.98,0,-203918,1315,1245,1204,1134,1093,1225,1114,281,352,500,750,1,1,56171811,647,-7.43,0.69,12,1.89,-155.00,1661.00,2350,20240523,-50.98,981,20241204,17.43,1274,-9.58,20250227,1092,5.49,20250102,2350,-50.98,20240523,981,17.43,20241204,2.05,N,099220,500,280 억,,550656,N,N,0,N,00,N
+20250228,120812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1162,-14,5,-1.19,1148451952,955706,24.99,1174,1250,1155,1528,824,1176,1201.69,0.98,0,-183187,1315,1245,1204,1134,1093,1225,1114,281,352,500,750,1,1,56171811,653,-7.50,0.70,12,1.70,-155.00,1661.00,2350,20240523,-50.55,981,20241204,18.45,1274,-8.79,20250227,1092,6.41,20250102,2350,-50.55,20240523,981,18.45,20241204,2.05,N,099220,500,280 억,,550656,N,N,0,N,00,N
+20250228,110813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1169,-7,5,-0.60,1100769397,914799,23.92,1174,1250,1155,1528,824,1176,1203.30,0.98,0,-175531,1315,1245,1204,1134,1093,1225,1114,281,352,500,750,1,1,56171811,657,-7.54,0.70,12,1.63,-155.00,1661.00,2350,20240523,-50.26,981,20241204,19.16,1274,-8.24,20250227,1092,7.05,20250102,2350,-50.26,20240523,981,19.16,20241204,2.05,N,099220,500,280 억,,550656,N,N,0,N,00,N
+20250228,100811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1170,-6,5,-0.51,1005234309,833226,21.79,1174,1250,1155,1528,824,1176,1206.45,0.98,0,-161308,1315,1245,1204,1134,1093,1225,1114,281,352,500,750,1,1,56171811,657,-7.55,0.70,12,1.48,-155.00,1661.00,2350,20240523,-50.21,981,20241204,19.27,1274,-8.16,20250227,1092,7.14,20250102,2350,-50.21,20240523,981,19.27,20241204,2.05,N,099220,500,280 억,,550656,N,N,0,N,00,N
+20250228,090814,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1208,32,2,2.72,591622780,484111,12.66,1174,1250,1161,1528,824,1176,1222.12,0.98,0,-86791,1315,1245,1204,1134,1093,1225,1114,281,352,500,750,1,1,56171811,679,-7.79,0.73,12,0.86,-155.00,1661.00,2350,20240523,-48.60,981,20241204,23.14,1274,-5.18,20250227,1092,10.62,20250102,2350,-48.60,20240523,981,23.14,20241204,2.05,N,099220,500,280 억,,550656,N,N,0,N,00,N
 20250227,160806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1176,15,2,1.29,4670206860,3812405,1986.78,1177,1274,1163,1509,813,1161,1225.01,1.49,0,-278783,1209,1184,1171,1146,1133,1178,1140,281,348,500,740,1,1,56171811,661,-7.59,0.71,12,6.79,-155.00,1661.00,2350,20240523,-49.96,981,20241204,19.88,1274,-7.69,20250227,1092,7.69,20250102,2350,-49.96,20240523,981,19.88,20241204,2.03,N,099220,500,280 억,,838444,N,N,0,N,00,N
 20250227,150806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1190,29,2,2.50,4529312053,3693015,1924.56,1177,1274,1163,1509,813,1161,1226.45,1.49,0,-289013,1209,1184,1171,1146,1133,1178,1140,281,348,500,740,1,1,56171811,668,-7.68,0.72,12,6.57,-155.00,1661.00,2350,20240523,-49.36,981,20241204,21.30,1274,-6.59,20250227,1092,8.97,20250102,2350,-49.36,20240523,981,21.30,20241204,2.03,N,099220,500,280 억,,838444,N,N,0,N,00,N
 20250227,140809,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1187,26,2,2.24,4431694297,3610867,1881.75,1177,1274,1163,1509,813,1161,1227.32,1.49,0,-297387,1209,1184,1171,1146,1133,1178,1140,281,348,500,740,1,1,56171811,667,-7.66,0.71,12,6.43,-155.00,1661.00,2350,20240523,-49.49,981,20241204,21.00,1274,-6.83,20250227,1092,8.70,20250102,2350,-49.49,20240523,981,21.00,20241204,2.03,N,099220,500,280 억,,838444,N,N,0,N,00,N
diff --git a/099320/price/prices-20250201.csv b/099320/price/prices-20250201.csv
index 3d73b30d3ec7..eab5a29757df 100644
--- a/099320/price/prices-20250201.csv
+++ b/099320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160814,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,51400,-1600,5,-3.02,4289738900,82881,93.52,52000,53300,51000,68900,37100,53000,51759.76,5.37,0,10009,55266,54132,53466,52332,51666,53800,52000,55,15900,500,38160,100,1,10951278,5629,12.83,2.58,12,0.76,4007.00,19893.00,58500,20240701,-12.14,31300,20240305,64.22,58300,-11.84,20250218,39950,28.66,20250102,58500,-12.14,20240701,31300,64.22,20240305,2.49,N,099320,500,54 억,,588185,N,N,821,N,00,N
+20250228,150818,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,51500,-1500,5,-2.83,3865129300,74614,84.19,52000,53300,51000,68900,37100,53000,51801.58,5.37,0,8332,55266,54132,53466,52332,51666,53800,52000,55,15900,500,38160,100,1,10951278,5640,12.85,2.59,12,0.68,4007.00,19893.00,58500,20240701,-11.97,31300,20240305,64.54,58300,-11.66,20250218,39950,28.91,20250102,58500,-11.97,20240701,31300,64.54,20240305,2.49,N,099320,500,54 억,,588185,N,N,1020,N,00,N
+20250228,140820,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,52000,-1000,5,-1.89,3337103500,64365,72.62,52000,53300,51000,68900,37100,53000,51846.47,5.37,0,6399,55266,54132,53466,52332,51666,53800,52000,55,15900,500,38160,100,1,10951278,5695,12.98,2.61,12,0.59,4007.00,19893.00,58500,20240701,-11.11,31300,20240305,66.13,58300,-10.81,20250218,39950,30.16,20250102,58500,-11.11,20240701,31300,66.13,20240305,2.49,N,099320,500,54 억,,588185,N,N,1020,N,00,N
+20250228,130816,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,51500,-1500,5,-2.83,2978409600,57454,64.83,52000,53300,51000,68900,37100,53000,51839.80,5.37,0,6104,55266,54132,53466,52332,51666,53800,52000,55,15900,500,38160,100,1,10951278,5640,12.85,2.59,12,0.52,4007.00,19893.00,58500,20240701,-11.97,31300,20240305,64.54,58300,-11.66,20250218,39950,28.91,20250102,58500,-11.97,20240701,31300,64.54,20240305,2.49,N,099320,500,54 억,,588185,N,N,1020,N,00,N
+20250228,120813,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,51300,-1700,5,-3.21,2622699500,50524,57.01,52000,53300,51000,68900,37100,53000,51909.87,5.37,0,3556,55266,54132,53466,52332,51666,53800,52000,55,15900,500,38160,100,1,10951278,5618,12.80,2.58,12,0.46,4007.00,19893.00,58500,20240701,-12.31,31300,20240305,63.90,58300,-12.01,20250218,39950,28.41,20250102,58500,-12.31,20240701,31300,63.90,20240305,2.49,N,099320,500,54 억,,588185,N,N,1020,N,00,N
+20250228,110813,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,51200,-1800,5,-3.40,2183084600,41940,47.32,52000,53300,51200,68900,37100,53000,52052.45,5.37,0,997,55266,54132,53466,52332,51666,53800,52000,55,15900,500,38160,100,1,10951278,5607,12.78,2.57,12,0.38,4007.00,19893.00,58500,20240701,-12.48,31300,20240305,63.58,58300,-12.18,20250218,39950,28.16,20250102,58500,-12.48,20240701,31300,63.58,20240305,2.49,N,099320,500,54 억,,588185,N,N,1020,N,00,N
+20250228,100811,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,52200,-800,5,-1.51,1144163300,21823,24.62,52000,53300,52000,68900,37100,53000,52429.11,5.37,0,737,55266,54132,53466,52332,51666,53800,52000,55,15900,500,38160,100,1,10951278,5717,13.03,2.62,12,0.20,4007.00,19893.00,58500,20240701,-10.77,31300,20240305,66.77,58300,-10.46,20250218,39950,30.66,20250102,58500,-10.77,20240701,31300,66.77,20240305,2.49,N,099320,500,54 억,,588185,N,N,1020,N,00,N
+20250228,090815,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,52900,-100,5,-0.19,416890200,7948,8.97,52000,53000,52000,68900,37100,53000,52451.87,5.37,0,1503,55266,54132,53466,52332,51666,53800,52000,55,15900,500,38160,100,1,10951278,5793,13.20,2.66,12,0.07,4007.00,19893.00,58500,20240701,-9.57,31300,20240305,69.01,58300,-9.26,20250218,39950,32.42,20250102,58500,-9.57,20240701,31300,69.01,20240305,2.49,N,099320,500,54 억,,588185,N,N,1020,N,00,N
 20250227,160807,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,53000,-600,5,-1.12,4718344900,88199,86.28,53500,54600,52800,69600,37600,53600,53496.77,5.26,0,10313,55600,54600,53700,52700,51800,54150,52250,55,16000,500,38590,100,1,10951278,5804,13.23,2.66,12,0.81,4007.00,19893.00,58500,20240701,-9.40,31300,20240305,69.33,58300,-9.09,20250218,39950,32.67,20250102,58500,-9.40,20240701,31300,69.33,20240305,2.49,N,099320,500,54 억,,576572,N,N,1020,N,00,N
 20250227,150806,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,53000,-600,5,-1.12,4362829400,81490,79.72,53500,54600,52800,69600,37600,53600,53538.22,5.26,0,6427,55600,54600,53700,52700,51800,54150,52250,55,16000,500,38590,100,1,10951278,5804,13.23,2.66,12,0.74,4007.00,19893.00,58500,20240701,-9.40,31300,20240305,69.33,58300,-9.09,20250218,39950,32.67,20250102,58500,-9.40,20240701,31300,69.33,20240305,2.49,N,099320,500,54 억,,576572,N,N,216,N,00,N
 20250227,140810,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,53100,-500,5,-0.93,3954394500,73807,72.20,53500,54600,52800,69600,37600,53600,53577.50,5.26,0,5191,55600,54600,53700,52700,51800,54150,52250,55,16000,500,38590,100,1,10951278,5815,13.25,2.67,12,0.67,4007.00,19893.00,58500,20240701,-9.23,31300,20240305,69.65,58300,-8.92,20250218,39950,32.92,20250102,58500,-9.23,20240701,31300,69.65,20240305,2.49,N,099320,500,54 억,,576572,N,N,216,N,00,N
diff --git a/099390/price/prices-20250201.csv b/099390/price/prices-20250201.csv
index 76bb4f5f78c7..6915db55be6a 100644
--- a/099390/price/prices-20250201.csv
+++ b/099390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,-260,5,-4.54,72954650,13136,24.90,5670,5690,5460,7440,4020,5730,5553.79,0.56,0,-3426,5976,5852,5776,5652,5576,5815,5615,41,1710,500,4010,10,1,8208283,449,8.92,0.90,12,0.16,613.00,6046.00,8100,20240219,-32.47,4620,20241210,18.40,6780,-19.32,20250205,4800,13.96,20250102,7860,-30.41,20240228,4620,18.40,20241210,1.46,N,099390,500,41 억,,45710,N,N,0,N,00,N
+20250228,150819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,-190,5,-3.32,63585730,11427,21.66,5670,5690,5460,7440,4020,5730,5564.52,0.56,0,-3382,5976,5852,5776,5652,5576,5815,5615,41,1710,500,4010,10,1,8208283,455,9.04,0.92,12,0.14,613.00,6046.00,8100,20240219,-31.60,4620,20241210,19.91,6780,-18.29,20250205,4800,15.42,20250102,7860,-29.52,20240228,4620,19.91,20241210,1.46,N,099390,500,41 억,,45710,N,N,0,N,00,N
+20250228,140820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,-240,5,-4.19,57289180,10284,19.50,5670,5690,5460,7440,4020,5730,5570.71,0.56,0,-3715,5976,5852,5776,5652,5576,5815,5615,41,1710,500,4010,10,1,8208283,451,8.96,0.91,12,0.13,613.00,6046.00,8100,20240219,-32.22,4620,20241210,18.83,6780,-19.03,20250205,4800,14.38,20250102,7860,-30.15,20240228,4620,18.83,20241210,1.46,N,099390,500,41 억,,45710,N,N,0,N,00,N
+20250228,130816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,-170,5,-2.97,51155910,9171,17.39,5670,5690,5510,7440,4020,5730,5578.01,0.56,0,-2931,5976,5852,5776,5652,5576,5815,5615,41,1710,500,4010,10,1,8208283,456,9.07,0.92,12,0.11,613.00,6046.00,8100,20240219,-31.36,4620,20241210,20.35,6780,-17.99,20250205,4800,15.83,20250102,7860,-29.26,20240228,4620,20.35,20241210,1.46,N,099390,500,41 억,,45710,N,N,0,N,00,N
+20250228,120813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,-140,5,-2.44,47351830,8485,16.09,5670,5690,5510,7440,4020,5730,5580.65,0.56,0,-2629,5976,5852,5776,5652,5576,5815,5615,41,1710,500,4010,10,1,8208283,459,9.12,0.92,12,0.10,613.00,6046.00,8100,20240219,-30.99,4620,20241210,21.00,6780,-17.55,20250205,4800,16.46,20250102,7860,-28.88,20240228,4620,21.00,20241210,1.46,N,099390,500,41 억,,45710,N,N,0,N,00,N
+20250228,110814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,-170,5,-2.97,43986520,7880,14.94,5670,5690,5510,7440,4020,5730,5582.05,0.56,0,-2418,5976,5852,5776,5652,5576,5815,5615,41,1710,500,4010,10,1,8208283,456,9.07,0.92,12,0.10,613.00,6046.00,8100,20240219,-31.36,4620,20241210,20.35,6780,-17.99,20250205,4800,15.83,20250102,7860,-29.26,20240228,4620,20.35,20241210,1.46,N,099390,500,41 억,,45710,N,N,0,N,00,N
+20250228,100811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,-150,5,-2.62,29087650,5195,9.85,5670,5690,5550,7440,4020,5730,5599.16,0.56,0,-1820,5976,5852,5776,5652,5576,5815,5615,41,1710,500,4010,10,1,8208283,458,9.10,0.92,12,0.06,613.00,6046.00,8100,20240219,-31.11,4620,20241210,20.78,6780,-17.70,20250205,4800,16.25,20250102,7860,-29.01,20240228,4620,20.78,20241210,1.46,N,099390,500,41 억,,45710,N,N,0,N,00,N
+20250228,090815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,-110,5,-1.92,3973770,705,1.34,5670,5690,5610,7440,4020,5730,5636.55,0.56,0,-6,5976,5852,5776,5652,5576,5815,5615,41,1710,500,4010,10,1,8208283,461,9.17,0.93,12,0.01,613.00,6046.00,8100,20240219,-30.62,4620,20241210,21.65,6780,-17.11,20250205,4800,17.08,20250102,7860,-28.50,20240228,4620,21.65,20241210,1.46,N,099390,500,41 억,,45710,N,N,0,N,00,N
 20250227,160807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,-10,5,-0.17,306040340,52747,137.01,5800,5900,5700,7460,4020,5740,5802.04,0.55,0,741,6040,5890,5610,5460,5180,5965,5535,41,1720,500,4010,10,1,8208283,470,9.35,0.95,12,0.64,613.00,6046.00,8100,20240216,-29.26,4620,20241210,24.03,6780,-15.49,20250205,4800,19.38,20250102,7860,-27.10,20240228,4620,24.03,20241210,1.43,N,099390,500,41 억,,45154,N,N,0,N,00,N
 20250227,150807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5760,20,2,0.35,283903640,48884,126.98,5800,5900,5700,7460,4020,5740,5807.70,0.55,0,91,6040,5890,5610,5460,5180,5965,5535,41,1720,500,4010,10,1,8208283,473,9.40,0.95,12,0.60,613.00,6046.00,8100,20240216,-28.89,4620,20241210,24.68,6780,-15.04,20250205,4800,20.00,20250102,7860,-26.72,20240228,4620,24.68,20241210,1.43,N,099390,500,41 억,,45154,N,N,0,N,00,N
 20250227,140810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5830,90,2,1.57,204968950,35274,91.63,5800,5900,5700,7460,4020,5740,5810.77,0.55,0,-218,6040,5890,5610,5460,5180,5965,5535,41,1720,500,4010,10,1,8208283,479,9.51,0.96,12,0.43,613.00,6046.00,8100,20240216,-28.02,4620,20241210,26.19,6780,-14.01,20250205,4800,21.46,20250102,7860,-25.83,20240228,4620,26.19,20241210,1.43,N,099390,500,41 억,,45154,N,N,0,N,00,N
diff --git a/099410/price/prices-20250201.csv b/099410/price/prices-20250201.csv
index 976ae6df90be..83680d815840 100644
--- a/099410/price/prices-20250201.csv
+++ b/099410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-30,5,-0.95,119169105,38255,74.39,3160,3180,3080,4105,2215,3160,3115.12,1.12,0,-3131,3376,3267,3211,3102,3046,3240,3075,70,945,500,2270,5,1,14000000,438,8.84,1.21,12,0.27,354.00,2591.00,3540,20250116,-11.58,2025,20240222,54.57,3540,-11.58,20250116,2920,7.19,20250210,3540,-11.58,20250116,2060,51.94,20240228,0.41,N,099410,500,70 억,,156683,N,N,0,N,00,N
+20250228,150819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,-5,5,-0.16,114222710,36680,71.33,3160,3180,3080,4105,2215,3160,3114.03,1.12,0,-3040,3376,3267,3211,3102,3046,3240,3075,70,945,500,2270,5,1,14000000,442,8.91,1.22,12,0.26,354.00,2591.00,3540,20250116,-10.88,2025,20240222,55.80,3540,-10.88,20250116,2920,8.05,20250210,3540,-10.88,20250116,2060,53.16,20240228,0.41,N,099410,500,70 억,,156683,N,N,0,N,00,N
+20250228,140821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,-20,5,-0.63,98592805,31711,61.67,3160,3180,3080,4105,2215,3160,3109.10,1.12,0,-776,3376,3267,3211,3102,3046,3240,3075,70,945,500,2270,5,1,14000000,440,8.87,1.21,12,0.23,354.00,2591.00,3540,20250116,-11.30,2025,20240222,55.06,3540,-11.30,20250116,2920,7.53,20250210,3540,-11.30,20250116,2060,52.43,20240228,0.41,N,099410,500,70 억,,156683,N,N,0,N,00,N
+20250228,130816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,-40,5,-1.27,83553100,26937,52.38,3160,3160,3080,4105,2215,3160,3101.80,1.12,0,-1230,3376,3267,3211,3102,3046,3240,3075,70,945,500,2270,5,1,14000000,437,8.81,1.20,12,0.19,354.00,2591.00,3540,20250116,-11.86,2025,20240222,54.07,3540,-11.86,20250116,2920,6.85,20250210,3540,-11.86,20250116,2060,51.46,20240228,0.41,N,099410,500,70 억,,156683,N,N,0,N,00,N
+20250228,120813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3105,-55,5,-1.74,73690985,23758,46.20,3160,3160,3080,4105,2215,3160,3101.73,1.12,0,-1152,3376,3267,3211,3102,3046,3240,3075,70,945,500,2270,5,1,14000000,435,8.77,1.20,12,0.17,354.00,2591.00,3540,20250116,-12.29,2025,20240222,53.33,3540,-12.29,20250116,2920,6.34,20250210,3540,-12.29,20250116,2060,50.73,20240228,0.41,N,099410,500,70 억,,156683,N,N,0,N,00,N
+20250228,110814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,-25,5,-0.79,67520250,21776,42.35,3160,3160,3080,4105,2215,3160,3100.67,1.12,0,-1459,3376,3267,3211,3102,3046,3240,3075,70,945,500,2270,5,1,14000000,439,8.86,1.21,12,0.16,354.00,2591.00,3540,20250116,-11.44,2025,20240222,54.81,3540,-11.44,20250116,2920,7.36,20250210,3540,-11.44,20250116,2060,52.18,20240228,0.41,N,099410,500,70 억,,156683,N,N,0,N,00,N
+20250228,100812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,-45,5,-1.42,32184125,10366,20.16,3160,3160,3090,4105,2215,3160,3104.78,1.12,0,-1569,3376,3267,3211,3102,3046,3240,3075,70,945,500,2270,5,1,14000000,436,8.80,1.20,12,0.07,354.00,2591.00,3540,20250116,-12.01,2025,20240222,53.83,3540,-12.01,20250116,2920,6.68,20250210,3540,-12.01,20250116,2060,51.21,20240228,0.41,N,099410,500,70 억,,156683,N,N,0,N,00,N
+20250228,090815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,-40,5,-1.27,1680035,537,1.04,3160,3160,3100,4105,2215,3160,3128.56,1.12,0,-68,3376,3267,3211,3102,3046,3240,3075,70,945,500,2270,5,1,14000000,437,8.81,1.20,12,0.00,354.00,2591.00,3540,20250116,-11.86,2025,20240222,54.07,3540,-11.86,20250116,2920,6.85,20250210,3540,-11.86,20250116,2060,51.46,20240228,0.41,N,099410,500,70 억,,156683,N,N,0,N,00,N
 20250227,160807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,-135,5,-4.10,165755570,51423,50.42,3295,3320,3155,4280,2310,3295,3223.37,1.26,0,-20177,3455,3375,3265,3185,3075,3415,3225,70,985,500,2370,5,1,14000000,442,8.93,1.22,12,0.37,354.00,2591.00,3540,20250116,-10.73,2025,20240222,56.05,3540,-10.73,20250116,2920,8.22,20250210,3540,-10.73,20250116,2050,54.15,20240227,0.43,N,099410,500,70 억,,176188,N,N,0,N,00,N
 20250227,150807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3185,-110,5,-3.34,142616030,44106,43.24,3295,3320,3175,4280,2310,3295,3233.48,1.26,0,-19336,3455,3375,3265,3185,3075,3415,3225,70,985,500,2370,5,1,14000000,446,9.00,1.23,12,0.32,354.00,2591.00,3540,20250116,-10.03,2025,20240222,57.28,3540,-10.03,20250116,2920,9.08,20250210,3540,-10.03,20250116,2050,55.37,20240227,0.43,N,099410,500,70 억,,176188,N,N,0,N,00,N
 20250227,140810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3215,-80,5,-2.43,124592855,38463,37.71,3295,3320,3200,4280,2310,3295,3239.29,1.26,0,-16666,3455,3375,3265,3185,3075,3415,3225,70,985,500,2370,5,1,14000000,450,9.08,1.24,12,0.27,354.00,2591.00,3540,20250116,-9.18,2025,20240222,58.77,3540,-9.18,20250116,2920,10.10,20250210,3540,-9.18,20250116,2050,56.83,20240227,0.43,N,099410,500,70 억,,176188,N,N,0,N,00,N
diff --git a/099430/price/prices-20250201.csv b/099430/price/prices-20250201.csv
index 1ff86ba30d8b..258086456ec4 100644
--- a/099430/price/prices-20250201.csv
+++ b/099430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160815,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6860,-90,5,-1.29,3298746650,480926,148.01,6860,6970,6750,9030,4870,6950,6859.15,5.88,0,21047,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4100,16.29,3.14,12,0.80,421.00,2188.00,8010,20241223,-14.36,4250,20240604,61.41,7730,-11.25,20250214,6100,12.46,20250210,8010,-14.36,20241223,4250,61.41,20240604,8.38,N,099430,500,298 억,,3516552,N,N,105,N,00,N
+20250228,150819,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6870,-80,5,-1.15,3044969870,443985,136.64,6860,6970,6750,9030,4870,6950,6858.27,5.88,0,31631,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4106,16.32,3.14,12,0.74,421.00,2188.00,8010,20241223,-14.23,4250,20240604,61.65,7730,-11.13,20250214,6100,12.62,20250210,8010,-14.23,20241223,4250,61.65,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
+20250228,140821,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6890,-60,5,-0.86,2730845350,398140,122.53,6860,6970,6750,9030,4870,6950,6859.01,5.88,0,32535,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4118,16.37,3.15,12,0.67,421.00,2188.00,8010,20241223,-13.98,4250,20240604,62.12,7730,-10.87,20250214,6100,12.95,20250210,8010,-13.98,20241223,4250,62.12,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
+20250228,130817,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6870,-80,5,-1.15,2383135390,347565,106.96,6860,6970,6750,9030,4870,6950,6856.66,5.88,0,25553,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4106,16.32,3.14,12,0.58,421.00,2188.00,8010,20241223,-14.23,4250,20240604,61.65,7730,-11.13,20250214,6100,12.62,20250210,8010,-14.23,20241223,4250,61.65,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
+20250228,120814,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6870,-80,5,-1.15,1927394660,281540,86.64,6860,6970,6750,9030,4870,6950,6845.90,5.88,0,21065,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4106,16.32,3.14,12,0.47,421.00,2188.00,8010,20241223,-14.23,4250,20240604,61.65,7730,-11.13,20250214,6100,12.62,20250210,8010,-14.23,20241223,4250,61.65,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
+20250228,110814,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6920,-30,5,-0.43,1634012200,238996,73.55,6860,6970,6750,9030,4870,6950,6836.99,5.88,0,24249,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4136,16.44,3.16,12,0.40,421.00,2188.00,8010,20241223,-13.61,4250,20240604,62.82,7730,-10.48,20250214,6100,13.44,20250210,8010,-13.61,20241223,4250,62.82,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
+20250228,100812,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6830,-120,5,-1.73,973758930,143301,44.10,6860,6890,6750,9030,4870,6950,6795.20,5.88,0,25037,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4082,16.22,3.12,12,0.24,421.00,2188.00,8010,20241223,-14.73,4250,20240604,60.71,7730,-11.64,20250214,6100,11.97,20250210,8010,-14.73,20241223,4250,60.71,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
+20250228,090816,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6760,-190,5,-2.73,413198170,60790,18.71,6860,6890,6750,9030,4870,6950,6797.14,5.88,0,27484,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4040,16.06,3.09,12,0.10,421.00,2188.00,8010,20241223,-15.61,4250,20240604,59.06,7730,-12.55,20250214,6100,10.82,20250210,8010,-15.61,20241223,4250,59.06,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
 20250227,160808,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6950,-80,5,-1.14,2224199610,320373,33.39,7020,7030,6880,9130,4930,7030,6942.53,5.88,0,-666,7390,7210,7030,6850,6670,7300,6940,299,2100,500,4920,10,1,59765709,4154,16.51,3.18,12,0.54,421.00,2188.00,8010,20241223,-13.23,4250,20240604,63.53,7730,-10.09,20250214,6100,13.93,20250210,8010,-13.23,20241223,4250,63.53,20240604,8.45,N,099430,500,298 억,,3515209,N,N,47,N,00,N
 20250227,150807,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6930,-100,5,-1.42,2004325160,288706,30.09,7020,7030,6880,9130,4930,7030,6942.44,5.88,0,-1700,7390,7210,7030,6850,6670,7300,6940,299,2100,500,4920,10,1,59765709,4142,16.46,3.17,12,0.48,421.00,2188.00,8010,20241223,-13.48,4250,20240604,63.06,7730,-10.35,20250214,6100,13.61,20250210,8010,-13.48,20241223,4250,63.06,20240604,8.45,N,099430,500,298 억,,3515209,N,N,462,N,00,N
 20250227,140810,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6900,-130,5,-1.85,1598086140,229927,23.97,7020,7030,6880,9130,4930,7030,6950.41,5.88,0,-9372,7390,7210,7030,6850,6670,7300,6940,299,2100,500,4920,10,1,59765709,4124,16.39,3.15,12,0.38,421.00,2188.00,8010,20241223,-13.86,4250,20240604,62.35,7730,-10.74,20250214,6100,13.11,20250210,8010,-13.86,20241223,4250,62.35,20240604,8.45,N,099430,500,298 억,,3515209,N,N,462,N,00,N
diff --git a/099440/price/prices-20250201.csv b/099440/price/prices-20250201.csv
index 6af016edebef..6bda9bda7481 100644
--- a/099440/price/prices-20250201.csv
+++ b/099440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3330,-145,5,-4.17,2580441010,770596,135.62,3405,3440,3290,4515,2435,3475,3348.66,1.78,0,18379,3661,3567,3516,3422,3371,3542,3397,201,1040,500,2570,5,1,40243394,1340,8.04,1.04,12,1.91,414.00,3196.00,4260,20240322,-21.83,2580,20240805,29.07,4075,-18.28,20250210,3290,1.22,20250228,4260,-21.83,20240322,2580,29.07,20240805,3.43,N,099440,500,201 억,,716745,N,N,161,N,00,N
+20250228,150820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,-165,5,-4.75,2428063910,724762,127.56,3405,3440,3290,4515,2435,3475,3350.15,1.78,0,23575,3661,3567,3516,3422,3371,3542,3397,201,1040,500,2570,5,1,40243394,1332,8.00,1.04,12,1.80,414.00,3196.00,4260,20240322,-22.30,2580,20240805,28.29,4075,-18.77,20250210,3290,0.61,20250228,4260,-22.30,20240322,2580,28.29,20240805,3.43,N,099440,500,201 억,,716745,N,N,0,N,00,N
+20250228,140821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,-140,5,-4.03,2063928835,615009,108.24,3405,3440,3290,4515,2435,3475,3355.93,1.78,0,40583,3661,3567,3516,3422,3371,3542,3397,201,1040,500,2570,5,1,40243394,1342,8.06,1.04,12,1.53,414.00,3196.00,4260,20240322,-21.71,2580,20240805,29.26,4075,-18.16,20250210,3290,1.37,20250228,4260,-21.71,20240322,2580,29.26,20240805,3.43,N,099440,500,201 억,,716745,N,N,0,N,00,N
+20250228,130817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,-140,5,-4.03,1949777330,580809,102.22,3405,3440,3290,4515,2435,3475,3357.00,1.78,0,45091,3661,3567,3516,3422,3371,3542,3397,201,1040,500,2570,5,1,40243394,1342,8.06,1.04,12,1.44,414.00,3196.00,4260,20240322,-21.71,2580,20240805,29.26,4075,-18.16,20250210,3290,1.37,20250228,4260,-21.71,20240322,2580,29.26,20240805,3.43,N,099440,500,201 억,,716745,N,N,0,N,00,N
+20250228,120814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3320,-155,5,-4.46,1742596690,518500,91.25,3405,3440,3290,4515,2435,3475,3360.84,1.78,0,39185,3661,3567,3516,3422,3371,3542,3397,201,1040,500,2570,5,1,40243394,1336,8.02,1.04,12,1.29,414.00,3196.00,4260,20240322,-22.07,2580,20240805,28.68,4075,-18.53,20250210,3290,0.91,20250228,4260,-22.07,20240322,2580,28.68,20240805,3.43,N,099440,500,201 억,,716745,N,N,0,N,00,N
+20250228,110814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3330,-145,5,-4.17,1187769300,351006,61.78,3405,3440,3330,4515,2435,3475,3383.90,1.78,0,15807,3661,3567,3516,3422,3371,3542,3397,201,1040,500,2570,5,1,40243394,1340,8.04,1.04,12,0.87,414.00,3196.00,4260,20240322,-21.83,2580,20240805,29.07,4075,-18.28,20250210,3330,0.00,20250228,4260,-21.83,20240322,2580,29.07,20240805,3.43,N,099440,500,201 억,,716745,N,N,0,N,00,N
+20250228,100812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,-85,5,-2.45,867481550,255713,45.00,3405,3440,3360,4515,2435,3475,3392.40,1.78,0,23997,3661,3567,3516,3422,3371,3542,3397,201,1040,500,2570,5,1,40243394,1364,8.19,1.06,12,0.64,414.00,3196.00,4260,20240322,-20.42,2580,20240805,31.40,4075,-16.81,20250210,3360,0.89,20250228,4260,-20.42,20240322,2580,31.40,20240805,3.43,N,099440,500,201 억,,716745,N,N,0,N,00,N
+20250228,090816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3410,-65,5,-1.87,342070350,100530,17.69,3405,3440,3380,4515,2435,3475,3402.66,1.78,0,20327,3661,3567,3516,3422,3371,3542,3397,201,1040,500,2570,5,1,40243394,1372,8.24,1.07,12,0.25,414.00,3196.00,4260,20240322,-19.95,2580,20240805,32.17,4075,-16.32,20250210,3380,0.89,20250228,4260,-19.95,20240322,2580,32.17,20240805,3.43,N,099440,500,201 억,,716745,N,N,0,N,00,N
 20250227,160808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3475,-100,5,-2.80,1984645220,562636,114.85,3590,3610,3465,4645,2505,3575,3527.58,2.06,0,-111185,3655,3615,3560,3520,3465,3635,3540,201,1070,500,2640,5,1,40243394,1398,8.39,1.09,12,1.40,414.00,3196.00,4260,20240322,-18.43,2580,20240805,34.69,4075,-14.72,20250210,3420,1.61,20250109,4260,-18.43,20240322,2580,34.69,20240805,3.44,N,099440,500,201 억,,828215,N,N,83,N,00,N
 20250227,150808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3470,-105,5,-2.94,1902458765,538985,110.02,3590,3610,3465,4645,2505,3575,3529.71,2.06,0,-105603,3655,3615,3560,3520,3465,3635,3540,201,1070,500,2640,5,1,40243394,1396,8.38,1.09,12,1.34,414.00,3196.00,4260,20240322,-18.54,2580,20240805,34.50,4075,-14.85,20250210,3420,1.46,20250109,4260,-18.54,20240322,2580,34.50,20240805,3.44,N,099440,500,201 억,,828215,N,N,83,N,00,N
 20250227,140811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3510,-65,5,-1.82,1475823065,416515,85.02,3590,3610,3505,4645,2505,3575,3543.27,2.06,0,-94503,3655,3615,3560,3520,3465,3635,3540,201,1070,500,2640,5,1,40243394,1413,8.48,1.10,12,1.03,414.00,3196.00,4260,20240322,-17.61,2580,20240805,36.05,4075,-13.87,20250210,3420,2.63,20250109,4260,-17.61,20240322,2580,36.05,20240805,3.44,N,099440,500,201 억,,828215,N,N,83,N,00,N
diff --git a/099520/price/prices-20250201.csv b/099520/price/prices-20250201.csv
index 267bd278f8cb..f97ca4039f78 100644
--- a/099520/price/prices-20250201.csv
+++ b/099520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160816,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250228,150820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250228,140822,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250228,130817,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250228,120814,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250228,110815,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250228,100812,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250228,090816,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250227,160808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240216,0.00,1284,20240216,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240227,1284,0.00,20240227,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250227,150808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240216,0.00,1284,20240216,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240227,1284,0.00,20240227,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250227,140811,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240216,0.00,1284,20240216,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240227,1284,0.00,20240227,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250201.csv b/099750/price/prices-20250201.csv
index ad294a44e8fc..9eea101295f0 100644
--- a/099750/price/prices-20250201.csv
+++ b/099750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18050,-180,5,-0.99,264368180,14693,162.23,18100,18270,17850,23650,12770,18230,17992.80,0.41,0,-4041,18656,18442,18276,18062,17896,18360,17980,34,5420,500,13490,10,1,6834776,1234,101.98,3.42,03,0.21,177.00,5284.00,23250,20240219,-22.37,12940,20240805,39.49,20750,-13.01,20250204,16910,6.74,20250102,20750,-13.01,20250204,12940,39.49,20240805,1.20,N,099750,500,34 억,,28262,N,N,0,N,00,N
+20250228,150820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17970,-260,5,-1.43,248676060,13823,152.62,18100,18270,17850,23650,12770,18230,17990.02,0.41,0,-3909,18656,18442,18276,18062,17896,18360,17980,34,5420,500,13490,10,1,6834776,1228,101.53,3.40,03,0.20,177.00,5284.00,23250,20240219,-22.71,12940,20240805,38.87,20750,-13.40,20250204,16910,6.27,20250102,20750,-13.40,20250204,12940,38.87,20240805,1.20,N,099750,500,34 억,,28262,N,N,0,N,00,N
+20250228,140822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17930,-300,5,-1.65,222629180,12370,136.58,18100,18270,17850,23650,12770,18230,17997.51,0.41,0,-3714,18656,18442,18276,18062,17896,18360,17980,34,5420,500,13490,10,1,6834776,1225,101.30,3.39,03,0.18,177.00,5284.00,23250,20240219,-22.88,12940,20240805,38.56,20750,-13.59,20250204,16910,6.03,20250102,20750,-13.59,20250204,12940,38.56,20240805,1.20,N,099750,500,34 억,,28262,N,N,0,N,00,N
+20250228,130817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17890,-340,5,-1.87,213395720,11855,130.89,18100,18270,17850,23650,12770,18230,18000.48,0.41,0,-3486,18656,18442,18276,18062,17896,18360,17980,34,5420,500,13490,10,1,6834776,1223,101.07,3.39,03,0.17,177.00,5284.00,23250,20240219,-23.05,12940,20240805,38.25,20750,-13.78,20250204,16910,5.80,20250102,20750,-13.78,20250204,12940,38.25,20240805,1.20,N,099750,500,34 억,,28262,N,N,0,N,00,N
+20250228,120814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17960,-270,5,-1.48,162756980,9028,99.68,18100,18270,17960,23650,12770,18230,18028.02,0.41,0,-3402,18656,18442,18276,18062,17896,18360,17980,34,5420,500,13490,10,1,6834776,1228,101.47,3.40,03,0.13,177.00,5284.00,23250,20240219,-22.75,12940,20240805,38.79,20750,-13.45,20250204,16910,6.21,20250102,20750,-13.45,20250204,12940,38.79,20240805,1.20,N,099750,500,34 억,,28262,N,N,0,N,00,N
+20250228,110815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18010,-220,5,-1.21,60944730,3372,37.23,18100,18270,18010,23650,12770,18230,18073.76,0.41,0,254,18656,18442,18276,18062,17896,18360,17980,34,5420,500,13490,10,1,6834776,1231,101.75,3.41,03,0.05,177.00,5284.00,23250,20240219,-22.54,12940,20240805,39.18,20750,-13.20,20250204,16910,6.51,20250102,20750,-13.20,20250204,12940,39.18,20240805,1.20,N,099750,500,34 억,,28262,N,N,0,N,00,N
+20250228,100813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18110,-120,5,-0.66,27631200,1526,16.85,18100,18270,18020,23650,12770,18230,18106.95,0.41,0,261,18656,18442,18276,18062,17896,18360,17980,34,5420,500,13490,10,1,6834776,1238,102.32,3.43,03,0.02,177.00,5284.00,23250,20240219,-22.11,12940,20240805,39.95,20750,-12.72,20250204,16910,7.10,20250102,20750,-12.72,20250204,12940,39.95,20240805,1.20,N,099750,500,34 억,,28262,N,N,0,N,00,N
+20250228,090817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18030,-200,5,-1.10,8780520,485,5.35,18100,18200,18020,23650,12770,18230,18104.16,0.41,0,-40,18656,18442,18276,18062,17896,18360,17980,34,5420,500,13490,10,1,6834776,1232,101.86,3.41,03,0.01,177.00,5284.00,23250,20240219,-22.45,12940,20240805,39.34,20750,-13.11,20250204,16910,6.62,20250102,20750,-13.11,20250204,12940,39.34,20240805,1.20,N,099750,500,34 억,,28262,N,N,0,N,00,N
 20250227,160808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18230,-190,5,-1.03,165290950,9057,138.02,18490,18490,18110,23900,12900,18420,18250.12,0.45,0,-2225,18693,18556,18353,18216,18013,18625,18285,34,5480,500,13630,10,1,6834776,1246,102.99,3.45,03,0.13,177.00,5284.00,23250,20240219,-21.59,12940,20240805,40.88,20750,-12.14,20250204,16910,7.81,20250102,20750,-12.14,20250204,12940,40.88,20240805,1.19,N,099750,500,34 억,,30487,N,N,0,N,00,N
 20250227,150808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18190,-230,5,-1.25,148695070,8146,124.14,18490,18490,18110,23900,12900,18420,18253.75,0.45,0,-2133,18693,18556,18353,18216,18013,18625,18285,34,5480,500,13630,10,1,6834776,1243,102.77,3.44,03,0.12,177.00,5284.00,23250,20240219,-21.76,12940,20240805,40.57,20750,-12.34,20250204,16910,7.57,20250102,20750,-12.34,20250204,12940,40.57,20240805,1.19,N,099750,500,34 억,,30487,N,N,0,N,00,N
 20250227,140811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18230,-190,5,-1.03,119726790,6550,99.82,18490,18490,18160,23900,12900,18420,18278.90,0.45,0,-2084,18693,18556,18353,18216,18013,18625,18285,34,5480,500,13630,10,1,6834776,1246,102.99,3.45,03,0.10,177.00,5284.00,23250,20240219,-21.59,12940,20240805,40.88,20750,-12.14,20250204,16910,7.81,20250102,20750,-12.14,20250204,12940,40.88,20240805,1.19,N,099750,500,34 억,,30487,N,N,0,N,00,N
diff --git a/100030/price/prices-20250201.csv b/100030/price/prices-20250201.csv
index 6ac4d01d4a4d..cd4dd2547fcf 100644
--- a/100030/price/prices-20250201.csv
+++ b/100030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16130,-210,5,-1.29,14098130,876,51.20,16160,16270,15980,21200,11440,16340,16093.76,0.55,0,56,16573,16456,16243,16126,15913,16350,16020,16,4860,500,11760,10,1,3283714,530,9.90,0.90,12,0.03,1629.00,17969.00,23050,20240611,-30.02,14240,20241115,13.27,17470,-7.67,20250106,15000,7.53,20250203,23050,-30.02,20240611,14240,13.27,20241115,2.42,N,100030,500,16 억,,17987,N,N,0,N,00,N
+20250228,150821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16130,-210,5,-1.29,7162470,446,26.07,16160,16270,15980,21200,11440,16340,16059.35,0.55,0,81,16573,16456,16243,16126,15913,16350,16020,16,4860,500,11760,10,1,3283714,530,9.90,0.90,12,0.01,1629.00,17969.00,23050,20240611,-30.02,14240,20241115,13.27,17470,-7.67,20250106,15000,7.53,20250203,23050,-30.02,20240611,14240,13.27,20241115,2.42,N,100030,500,16 억,,17987,N,N,0,N,00,N
+20250228,140822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16160,-180,5,-1.10,7146340,445,26.01,16160,16270,15980,21200,11440,16340,16059.19,0.55,0,81,16573,16456,16243,16126,15913,16350,16020,16,4860,500,11760,10,1,3283714,531,9.92,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.89,14240,20241115,13.48,17470,-7.50,20250106,15000,7.73,20250203,23050,-29.89,20240611,14240,13.48,20241115,2.42,N,100030,500,16 억,,17987,N,N,0,N,00,N
+20250228,130818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16180,-160,5,-0.98,4904430,305,17.83,16160,16270,16000,21200,11440,16340,16080.10,0.55,0,25,16573,16456,16243,16126,15913,16350,16020,16,4860,500,11760,10,1,3283714,531,9.93,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.80,14240,20241115,13.62,17470,-7.38,20250106,15000,7.87,20250203,23050,-29.80,20240611,14240,13.62,20241115,2.42,N,100030,500,16 억,,17987,N,N,0,N,00,N
+20250228,120815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16180,-160,5,-0.98,3836040,239,13.97,16160,16270,16000,21200,11440,16340,16050.38,0.55,0,25,16573,16456,16243,16126,15913,16350,16020,16,4860,500,11760,10,1,3283714,531,9.93,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.80,14240,20241115,13.62,17470,-7.38,20250106,15000,7.87,20250203,23050,-29.80,20240611,14240,13.62,20241115,2.42,N,100030,500,16 억,,17987,N,N,0,N,00,N
+20250228,110815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16030,-310,5,-1.90,3787630,236,13.79,16160,16270,16000,21200,11440,16340,16049.28,0.55,0,23,16573,16456,16243,16126,15913,16350,16020,16,4860,500,11760,10,1,3283714,526,9.84,0.89,12,0.01,1629.00,17969.00,23050,20240611,-30.46,14240,20241115,12.57,17470,-8.24,20250106,15000,6.87,20250203,23050,-30.46,20240611,14240,12.57,20241115,2.42,N,100030,500,16 억,,17987,N,N,0,N,00,N
+20250228,100813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,-90,5,-0.55,3691110,230,13.44,16160,16270,16000,21200,11440,16340,16048.30,0.55,0,23,16573,16456,16243,16126,15913,16350,16020,16,4860,500,11760,10,1,3283714,534,9.98,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.42,N,100030,500,16 억,,17987,N,N,0,N,00,N
+20250228,090817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16160,-180,5,-1.10,48480,3,0.18,16160,16160,16160,21200,11440,16340,16160.00,0.55,0,0,16573,16456,16243,16126,15913,16350,16020,16,4860,500,11760,10,1,3283714,531,9.92,0.90,12,0.00,1629.00,17969.00,23050,20240611,-29.89,14240,20241115,13.48,17470,-7.50,20250106,15000,7.73,20250203,23050,-29.89,20240611,14240,13.48,20241115,2.42,N,100030,500,16 억,,17987,N,N,0,N,00,N
 20250227,160809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16340,30,2,0.18,27619620,1709,858.79,16360,16360,16030,21200,11420,16310,16161.28,0.54,0,115,16490,16400,16270,16180,16050,16445,16225,16,4890,500,11740,10,1,3283714,537,10.03,0.91,12,0.05,1629.00,17969.00,23050,20240611,-29.11,14240,20241115,14.75,17470,-6.47,20250106,15000,8.93,20250203,23050,-29.11,20240611,14240,14.75,20241115,2.42,N,100030,500,16 억,,17872,N,N,0,N,00,N
 20250227,150809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16140,-170,5,-1.04,16254650,1009,507.04,16360,16360,16030,21200,11420,16310,16109.66,0.54,0,212,16490,16400,16270,16180,16050,16445,16225,16,4890,500,11740,10,1,3283714,530,9.91,0.90,12,0.03,1629.00,17969.00,23050,20240611,-29.98,14240,20241115,13.34,17470,-7.61,20250106,15000,7.60,20250203,23050,-29.98,20240611,14240,13.34,20241115,2.42,N,100030,500,16 억,,17872,N,N,0,N,00,N
 20250227,140811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16180,-130,5,-0.80,8623860,535,268.84,16360,16360,16030,21200,11420,16310,16119.36,0.54,0,140,16490,16400,16270,16180,16050,16445,16225,16,4890,500,11740,10,1,3283714,531,9.93,0.90,12,0.02,1629.00,17969.00,23050,20240611,-29.80,14240,20241115,13.62,17470,-7.38,20250106,15000,7.87,20250203,23050,-29.80,20240611,14240,13.62,20241115,2.42,N,100030,500,16 억,,17872,N,N,0,N,00,N
diff --git a/100090/price/prices-20250201.csv b/100090/price/prices-20250201.csv
index a972057a0cdb..aa7fd5378653 100644
--- a/100090/price/prices-20250201.csv
+++ b/100090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160817,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15400,80,2,0.52,5412393410,352955,145.09,15310,15670,14800,19910,10730,15320,15334.50,5.69,0,-53366,15726,15522,15166,14962,14606,15625,15065,296,4590,500,11030,10,1,59195568,9116,15.86,1.31,12,0.60,971.00,11734.00,17730,20240604,-13.14,10300,20240805,49.51,15740,-2.16,20250219,11670,31.96,20250123,17730,-13.14,20240604,10300,49.51,20240805,0.96,N,100090,500,295 억,,3367161,N,N,34,N,00,N
+20250228,150821,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15470,150,2,0.98,5186753960,338322,139.07,15310,15670,14800,19910,10730,15320,15330.85,5.69,0,-51039,15726,15522,15166,14962,14606,15625,15065,296,4590,500,11030,10,1,59195568,9158,15.93,1.32,12,0.57,971.00,11734.00,17730,20240604,-12.75,10300,20240805,50.19,15740,-1.72,20250219,11670,32.56,20250123,17730,-12.75,20240604,10300,50.19,20240805,0.96,N,100090,500,295 억,,3367161,N,N,468,N,00,N
+20250228,140823,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15370,50,2,0.33,4338184100,283358,116.48,15310,15670,14800,19910,10730,15320,15309.88,5.69,0,-35115,15726,15522,15166,14962,14606,15625,15065,296,4590,500,11030,10,1,59195568,9098,15.83,1.31,12,0.48,971.00,11734.00,17730,20240604,-13.31,10300,20240805,49.22,15740,-2.35,20250219,11670,31.71,20250123,17730,-13.31,20240604,10300,49.22,20240805,0.96,N,100090,500,295 억,,3367161,N,N,468,N,00,N
+20250228,130818,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15380,60,2,0.39,3557818410,232582,95.61,15310,15670,14800,19910,10730,15320,15296.97,5.69,0,-24879,15726,15522,15166,14962,14606,15625,15065,296,4590,500,11030,10,1,59195568,9104,15.84,1.31,12,0.39,971.00,11734.00,17730,20240604,-13.25,10300,20240805,49.32,15740,-2.29,20250219,11670,31.79,20250123,17730,-13.25,20240604,10300,49.32,20240805,0.96,N,100090,500,295 억,,3367161,N,N,468,N,00,N
+20250228,120815,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15410,90,2,0.59,2960349110,193660,79.61,15310,15670,14800,19910,10730,15320,15286.18,5.69,0,-20515,15726,15522,15166,14962,14606,15625,15065,296,4590,500,11030,10,1,59195568,9122,15.87,1.31,12,0.33,971.00,11734.00,17730,20240604,-13.09,10300,20240805,49.61,15740,-2.10,20250219,11670,32.05,20250123,17730,-13.09,20240604,10300,49.61,20240805,0.96,N,100090,500,295 억,,3367161,N,N,468,N,00,N
+20250228,110816,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15290,-30,5,-0.20,2559323330,167580,68.89,15310,15670,14800,19910,10730,15320,15272.01,5.69,0,-13870,15726,15522,15166,14962,14606,15625,15065,296,4590,500,11030,10,1,59195568,9051,15.75,1.30,12,0.28,971.00,11734.00,17730,20240604,-13.76,10300,20240805,48.45,15740,-2.86,20250219,11670,31.02,20250123,17730,-13.76,20240604,10300,48.45,20240805,0.96,N,100090,500,295 억,,3367161,N,N,468,N,00,N
+20250228,100813,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15350,30,2,0.20,1250703080,83082,34.15,15310,15360,14800,19910,10730,15320,15051.19,5.69,0,969,15726,15522,15166,14962,14606,15625,15065,296,4590,500,11030,10,1,59195568,9087,15.81,1.31,12,0.14,971.00,11734.00,17730,20240604,-13.42,10300,20240805,49.03,15740,-2.48,20250219,11670,31.53,20250123,17730,-13.42,20240604,10300,49.03,20240805,0.96,N,100090,500,295 억,,3367161,N,N,468,N,00,N
+20250228,090817,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15060,-260,5,-1.70,228958350,15116,6.21,15310,15310,14970,19910,10730,15320,15136.83,5.69,0,-1655,15726,15522,15166,14962,14606,15625,15065,296,4590,500,11030,10,1,59195568,8915,15.51,1.28,12,0.03,971.00,11734.00,17730,20240604,-15.06,10300,20240805,46.21,15740,-4.32,20250219,11670,29.05,20250123,17730,-15.06,20240604,10300,46.21,20240805,0.96,N,100090,500,295 억,,3367161,N,N,468,N,00,N
 20250227,160809,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15320,600,2,4.08,3643955730,239900,236.44,14830,15370,14810,19130,10310,14720,15189.35,5.72,0,-4745,15093,14906,14753,14566,14413,15000,14660,296,4410,500,10590,10,1,59195568,9069,15.78,1.31,12,0.41,971.00,11734.00,17730,20240604,-13.59,10300,20240805,48.74,15740,-2.67,20250219,11670,31.28,20250123,17730,-13.59,20240604,10300,48.74,20240805,0.93,N,100090,500,295 억,,3384803,N,N,468,N,00,N
 20250227,150809,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15250,530,2,3.60,3285343590,216435,213.31,14830,15370,14810,19130,10310,14720,15179.35,5.72,0,-3301,15093,14906,14753,14566,14413,15000,14660,296,4410,500,10590,10,1,59195568,9027,15.71,1.30,12,0.37,971.00,11734.00,17730,20240604,-13.99,10300,20240805,48.06,15740,-3.11,20250219,11670,30.68,20250123,17730,-13.99,20240604,10300,48.06,20240805,0.93,N,100090,500,295 억,,3384803,N,N,76,N,00,N
 20250227,140812,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15200,480,2,3.26,2306319270,152436,150.24,14830,15250,14810,19130,10310,14720,15129.75,5.72,0,-2279,15093,14906,14753,14566,14413,15000,14660,296,4410,500,10590,10,1,59195568,8998,15.65,1.30,12,0.26,971.00,11734.00,17730,20240604,-14.27,10300,20240805,47.57,15740,-3.43,20250219,11670,30.25,20250123,17730,-14.27,20240604,10300,47.57,20240805,0.93,N,100090,500,295 억,,3384803,N,N,76,N,00,N
diff --git a/100120/price/prices-20250201.csv b/100120/price/prices-20250201.csv
index 74c27874b995..0222df17561a 100644
--- a/100120/price/prices-20250201.csv
+++ b/100120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160817,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21700,-550,5,-2.47,527418050,24156,265.86,22050,22250,21600,28900,15600,22250,21835.93,33.42,0,-7864,22816,22532,22366,22082,21916,22450,22000,50,6650,500,15570,50,1,10001865,2170,14.75,0.90,12,0.24,1471.00,24138.00,30900,20240329,-29.77,19680,20241210,10.26,22900,-5.24,20250213,20200,7.43,20250110,30900,-29.77,20240329,19680,10.26,20241210,0.59,N,100120,500,50 억,,3342845,N,N,205,N,00,N
+20250228,150821,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21650,-600,5,-2.70,492668300,22552,248.21,22050,22250,21600,28900,15600,22250,21844.77,33.42,0,-7632,22816,22532,22366,22082,21916,22450,22000,50,6650,500,15570,50,1,10001865,2165,14.72,0.90,12,0.23,1471.00,24138.00,30900,20240329,-29.94,19680,20241210,10.01,22900,-5.46,20250213,20200,7.18,20250110,30900,-29.94,20240329,19680,10.01,20241210,0.59,N,100120,500,50 억,,3342845,N,N,205,N,00,N
+20250228,140823,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21800,-450,5,-2.02,351758250,16061,176.77,22050,22250,21700,28900,15600,22250,21900.04,33.42,0,-4810,22816,22532,22366,22082,21916,22450,22000,50,6650,500,15570,50,1,10001865,2180,14.82,0.90,12,0.16,1471.00,24138.00,30900,20240329,-29.45,19680,20241210,10.77,22900,-4.80,20250213,20200,7.92,20250110,30900,-29.45,20240329,19680,10.77,20241210,0.59,N,100120,500,50 억,,3342845,N,N,205,N,00,N
+20250228,130818,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21850,-400,5,-1.80,252094500,11489,126.45,22050,22250,21800,28900,15600,22250,21940.58,33.42,0,-2056,22816,22532,22366,22082,21916,22450,22000,50,6650,500,15570,50,1,10001865,2185,14.85,0.91,12,0.11,1471.00,24138.00,30900,20240329,-29.29,19680,20241210,11.03,22900,-4.59,20250213,20200,8.17,20250110,30900,-29.29,20240329,19680,11.03,20241210,0.59,N,100120,500,50 억,,3342845,N,N,205,N,00,N
+20250228,120815,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21800,-450,5,-2.02,235439850,10727,118.06,22050,22250,21800,28900,15600,22250,21946.59,33.42,0,-1892,22816,22532,22366,22082,21916,22450,22000,50,6650,500,15570,50,1,10001865,2180,14.82,0.90,12,0.11,1471.00,24138.00,30900,20240329,-29.45,19680,20241210,10.77,22900,-4.80,20250213,20200,7.92,20250110,30900,-29.45,20240329,19680,10.77,20241210,0.59,N,100120,500,50 억,,3342845,N,N,205,N,00,N
+20250228,110816,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22100,-150,5,-0.67,118117050,5370,59.10,22050,22250,21900,28900,15600,22250,21992.76,33.42,0,163,22816,22532,22366,22082,21916,22450,22000,50,6650,500,15570,50,1,10001865,2210,15.02,0.92,12,0.05,1471.00,24138.00,30900,20240329,-28.48,19680,20241210,12.30,22900,-3.49,20250213,20200,9.41,20250110,30900,-28.48,20240329,19680,12.30,20241210,0.59,N,100120,500,50 억,,3342845,N,N,205,N,00,N
+20250228,100814,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22100,-150,5,-0.67,98731950,4487,49.38,22050,22250,21900,28900,15600,22250,22000.55,33.42,0,691,22816,22532,22366,22082,21916,22450,22000,50,6650,500,15570,50,1,10001865,2210,15.02,0.92,12,0.04,1471.00,24138.00,30900,20240329,-28.48,19680,20241210,12.30,22900,-3.49,20250213,20200,9.41,20250110,30900,-28.48,20240329,19680,12.30,20241210,0.59,N,100120,500,50 억,,3342845,N,N,205,N,00,N
+20250228,090818,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21950,-300,5,-1.35,37365550,1698,18.69,22050,22050,21950,28900,15600,22250,21996.36,33.42,0,513,22816,22532,22366,22082,21916,22450,22000,50,6650,500,15570,50,1,10001865,2195,14.92,0.91,12,0.02,1471.00,24138.00,30900,20240329,-28.96,19680,20241210,11.53,22900,-4.15,20250213,20200,8.66,20250110,30900,-28.96,20240329,19680,11.53,20241210,0.59,N,100120,500,50 억,,3342845,N,N,205,N,00,N
 20250227,160809,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22250,-200,5,-0.89,202108050,9046,46.57,22300,22650,22200,29150,15750,22450,22343.36,33.44,0,-1359,23016,22732,22366,22082,21716,22875,22225,50,6700,500,15710,50,1,10001865,2225,15.13,0.92,12,0.09,1471.00,24138.00,30900,20240329,-27.99,19680,20241210,13.06,22900,-2.84,20250213,20200,10.15,20250110,30900,-27.99,20240329,19680,13.06,20241210,0.59,N,100120,500,50 억,,3344183,N,N,205,N,00,N
 20250227,150809,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22300,-150,5,-0.67,183511300,8211,42.27,22300,22650,22200,29150,15750,22450,22349.45,33.44,0,-1441,23016,22732,22366,22082,21716,22875,22225,50,6700,500,15710,50,1,10001865,2230,15.16,0.92,12,0.08,1471.00,24138.00,30900,20240329,-27.83,19680,20241210,13.31,22900,-2.62,20250213,20200,10.40,20250110,30900,-27.83,20240329,19680,13.31,20241210,0.59,N,100120,500,50 억,,3344183,N,N,0,N,00,N
 20250227,140812,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22300,-150,5,-0.67,171824150,7687,39.57,22300,22650,22200,29150,15750,22450,22352.56,33.44,0,-1516,23016,22732,22366,22082,21716,22875,22225,50,6700,500,15710,50,1,10001865,2230,15.16,0.92,12,0.08,1471.00,24138.00,30900,20240329,-27.83,19680,20241210,13.31,22900,-2.62,20250213,20200,10.40,20250110,30900,-27.83,20240329,19680,13.31,20241210,0.59,N,100120,500,50 억,,3344183,N,N,0,N,00,N
diff --git a/100130/price/prices-20250201.csv b/100130/price/prices-20250201.csv
index 9cb69ce52403..777adc9f1a11 100644
--- a/100130/price/prices-20250201.csv
+++ b/100130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2275,-95,5,-4.01,209438255,91663,119.21,2370,2370,2250,3080,1660,2370,2284.89,1.67,0,-22632,2456,2412,2371,2327,2286,2412,2327,286,710,500,1700,5,1,57143000,1300,-4.30,0.54,12,0.16,-529.00,4216.00,3500,20240819,-35.00,1993,20241115,14.15,2585,-11.99,20250107,2180,4.36,20250203,3500,-35.00,20240819,1993,14.15,20241115,0.78,N,100130,500,285 억,,956842,N,N,1115,N,00,N
+20250228,150821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2265,-105,5,-4.43,192124335,84047,109.30,2370,2370,2250,3080,1660,2370,2285.91,1.67,0,-21938,2456,2412,2371,2327,2286,2412,2327,286,710,500,1700,5,1,57143000,1294,-4.28,0.54,12,0.15,-529.00,4216.00,3500,20240819,-35.29,1993,20241115,13.65,2585,-12.38,20250107,2180,3.90,20250203,3500,-35.29,20240819,1993,13.65,20241115,0.78,N,100130,500,285 억,,956842,N,N,1,N,00,N
+20250228,140823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2260,-110,5,-4.64,158194305,69043,89.79,2370,2370,2255,3080,1660,2370,2291.24,1.67,0,-17234,2456,2412,2371,2327,2286,2412,2327,286,710,500,1700,5,1,57143000,1291,-4.27,0.54,12,0.12,-529.00,4216.00,3500,20240819,-35.43,1993,20241115,13.40,2585,-12.57,20250107,2180,3.67,20250203,3500,-35.43,20240819,1993,13.40,20241115,0.78,N,100130,500,285 억,,956842,N,N,1,N,00,N
+20250228,130819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2260,-110,5,-4.64,143244645,62432,81.19,2370,2370,2255,3080,1660,2370,2294.40,1.67,0,-16349,2456,2412,2371,2327,2286,2412,2327,286,710,500,1700,5,1,57143000,1291,-4.27,0.54,12,0.11,-529.00,4216.00,3500,20240819,-35.43,1993,20241115,13.40,2585,-12.57,20250107,2180,3.67,20250203,3500,-35.43,20240819,1993,13.40,20241115,0.78,N,100130,500,285 억,,956842,N,N,1,N,00,N
+20250228,120816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2280,-90,5,-3.80,105587685,45824,59.59,2370,2370,2280,3080,1660,2370,2304.19,1.67,0,-14995,2456,2412,2371,2327,2286,2412,2327,286,710,500,1700,5,1,57143000,1303,-4.31,0.54,12,0.08,-529.00,4216.00,3500,20240819,-34.86,1993,20241115,14.40,2585,-11.80,20250107,2180,4.59,20250203,3500,-34.86,20240819,1993,14.40,20241115,0.78,N,100130,500,285 억,,956842,N,N,1,N,00,N
+20250228,110816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,-80,5,-3.38,85772935,37154,48.32,2370,2370,2285,3080,1660,2370,2308.57,1.67,0,-14310,2456,2412,2371,2327,2286,2412,2327,286,710,500,1700,5,1,57143000,1309,-4.33,0.54,12,0.07,-529.00,4216.00,3500,20240819,-34.57,1993,20241115,14.90,2585,-11.41,20250107,2180,5.05,20250203,3500,-34.57,20240819,1993,14.90,20241115,0.78,N,100130,500,285 억,,956842,N,N,1,N,00,N
+20250228,100814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,-60,5,-2.53,42378960,18255,23.74,2370,2370,2305,3080,1660,2370,2321.49,1.67,0,-10606,2456,2412,2371,2327,2286,2412,2327,286,710,500,1700,5,1,57143000,1320,-4.37,0.55,12,0.03,-529.00,4216.00,3500,20240819,-34.00,1993,20241115,15.91,2585,-10.64,20250107,2180,5.96,20250203,3500,-34.00,20240819,1993,15.91,20241115,0.78,N,100130,500,285 억,,956842,N,N,1,N,00,N
+20250228,090818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2330,-40,5,-1.69,8923010,3826,4.98,2370,2370,2320,3080,1660,2370,2332.15,1.67,0,-1491,2456,2412,2371,2327,2286,2412,2327,286,710,500,1700,5,1,57143000,1331,-4.40,0.55,12,0.01,-529.00,4216.00,3500,20240819,-33.43,1993,20241115,16.91,2585,-9.86,20250107,2180,6.88,20250203,3500,-33.43,20240819,1993,16.91,20241115,0.78,N,100130,500,285 억,,956842,N,N,1,N,00,N
 20250227,160810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,0,3,0.00,177278125,74822,85.56,2370,2415,2330,3080,1660,2370,2369.33,1.67,0,3729,2446,2407,2381,2342,2316,2395,2330,286,710,500,1700,5,1,57143000,1354,-4.48,0.56,12,0.13,-529.00,4216.00,3500,20240819,-32.29,1993,20241115,18.92,2585,-8.32,20250107,2180,8.72,20250203,3500,-32.29,20240819,1993,18.92,20241115,0.78,N,100130,500,285 억,,952662,N,N,1,N,00,N
 20250227,150809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,-35,5,-1.48,164754550,69528,79.51,2370,2415,2330,3080,1660,2370,2369.61,1.67,0,3848,2446,2407,2381,2342,2316,2395,2330,286,710,500,1700,5,1,57143000,1334,-4.41,0.55,12,0.12,-529.00,4216.00,3500,20240819,-33.29,1993,20241115,17.16,2585,-9.67,20250107,2180,7.11,20250203,3500,-33.29,20240819,1993,17.16,20241115,0.78,N,100130,500,285 억,,952662,N,N,1,N,00,N
 20250227,140812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2340,-30,5,-1.27,136006280,57225,65.44,2370,2415,2340,3080,1660,2370,2376.70,1.67,0,3297,2446,2407,2381,2342,2316,2395,2330,286,710,500,1700,5,1,57143000,1337,-4.42,0.56,12,0.10,-529.00,4216.00,3500,20240819,-33.14,1993,20241115,17.41,2585,-9.48,20250107,2180,7.34,20250203,3500,-33.14,20240819,1993,17.41,20241115,0.78,N,100130,500,285 억,,952662,N,N,1,N,00,N
diff --git a/100220/price/prices-20250201.csv b/100220/price/prices-20250201.csv
index de7f198baa1c..fd8a9759eff6 100644
--- a/100220/price/prices-20250201.csv
+++ b/100220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160818,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5020,-120,5,-2.33,253798405,50224,101.48,5140,5160,4990,6680,3600,5140,5053.33,2.29,0,617,5266,5202,5116,5052,4966,5235,5085,65,1540,500,3080,10,1,12996741,652,-5.28,0.34,12,0.39,-951.00,14925.00,8420,20240221,-40.38,3920,20241209,28.06,5240,-4.20,20250225,4220,18.96,20250102,7790,-35.56,20241108,3920,28.06,20241209,2.03,N,100220,500,64 억,,297897,N,N,0,N,00,N
+20250228,150822,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5050,-90,5,-1.75,245335715,48540,98.07,5140,5160,4990,6680,3600,5140,5054.30,2.29,0,670,5266,5202,5116,5052,4966,5235,5085,65,1540,500,3080,10,1,12996741,656,-5.31,0.34,12,0.37,-951.00,14925.00,8420,20240221,-40.02,3920,20241209,28.83,5240,-3.63,20250225,4220,19.67,20250102,7790,-35.17,20241108,3920,28.83,20241209,2.03,N,100220,500,64 억,,297897,N,N,0,N,00,N
+20250228,140824,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5030,-110,5,-2.14,183220120,36152,73.04,5140,5160,5010,6680,3600,5140,5068.05,2.29,0,5552,5266,5202,5116,5052,4966,5235,5085,65,1540,500,3080,10,1,12996741,654,-5.29,0.34,12,0.28,-951.00,14925.00,8420,20240221,-40.26,3920,20241209,28.32,5240,-4.01,20250225,4220,19.19,20250102,7790,-35.43,20241108,3920,28.32,20241209,2.03,N,100220,500,64 억,,297897,N,N,0,N,00,N
+20250228,130819,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5050,-90,5,-1.75,164121030,32364,65.39,5140,5160,5010,6680,3600,5140,5071.10,2.29,0,5211,5266,5202,5116,5052,4966,5235,5085,65,1540,500,3080,10,1,12996741,656,-5.31,0.34,12,0.25,-951.00,14925.00,8420,20240221,-40.02,3920,20241209,28.83,5240,-3.63,20250225,4220,19.67,20250102,7790,-35.17,20241108,3920,28.83,20241209,2.03,N,100220,500,64 억,,297897,N,N,0,N,00,N
+20250228,120816,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5050,-90,5,-1.75,133717970,26348,53.24,5140,5160,5010,6680,3600,5140,5075.07,2.29,0,7236,5266,5202,5116,5052,4966,5235,5085,65,1540,500,3080,10,1,12996741,656,-5.31,0.34,12,0.20,-951.00,14925.00,8420,20240221,-40.02,3920,20241209,28.83,5240,-3.63,20250225,4220,19.67,20250102,7790,-35.17,20241108,3920,28.83,20241209,2.03,N,100220,500,64 억,,297897,N,N,0,N,00,N
+20250228,110817,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5100,-40,5,-0.78,108021520,21265,42.97,5140,5160,5010,6680,3600,5140,5079.78,2.29,0,6934,5266,5202,5116,5052,4966,5235,5085,65,1540,500,3080,10,1,12996741,663,-5.36,0.34,12,0.16,-951.00,14925.00,8420,20240221,-39.43,3920,20241209,30.10,5240,-2.67,20250225,4220,20.85,20250102,7790,-34.53,20241108,3920,30.10,20241209,2.03,N,100220,500,64 억,,297897,N,N,0,N,00,N
+20250228,100814,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5070,-70,5,-1.36,57788620,11349,22.93,5140,5160,5010,6680,3600,5140,5091.96,2.29,0,3452,5266,5202,5116,5052,4966,5235,5085,65,1540,500,3080,10,1,12996741,659,-5.33,0.34,12,0.09,-951.00,14925.00,8420,20240221,-39.79,3920,20241209,29.34,5240,-3.24,20250225,4220,20.14,20250102,7790,-34.92,20241108,3920,29.34,20241209,2.03,N,100220,500,64 억,,297897,N,N,0,N,00,N
+20250228,090818,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5070,-70,5,-1.36,5182710,1025,2.07,5140,5140,5010,6680,3600,5140,5056.30,2.29,0,83,5266,5202,5116,5052,4966,5235,5085,65,1540,500,3080,10,1,12996741,659,-5.33,0.34,12,0.01,-951.00,14925.00,8420,20240221,-39.79,3920,20241209,29.34,5240,-3.24,20250225,4220,20.14,20250102,7790,-34.92,20241108,3920,29.34,20241209,2.03,N,100220,500,64 억,,297897,N,N,0,N,00,N
 20250227,160810,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5140,20,2,0.39,253354570,49435,87.08,5070,5180,5030,6650,3590,5120,5125.00,2.37,0,-10557,5270,5195,5075,5000,4880,5232,5037,65,1530,500,3070,10,1,12996741,668,-5.40,0.34,12,0.38,-951.00,14925.00,8420,20240221,-38.95,3920,20241209,31.12,5240,-1.91,20250225,4220,21.80,20250102,7790,-34.02,20241108,3920,31.12,20241209,2.04,N,100220,500,64 억,,308118,N,N,8,N,00,N
 20250227,150810,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5150,30,2,0.59,236214750,46098,81.20,5070,5180,5030,6650,3590,5120,5124.19,2.37,0,-10230,5270,5195,5075,5000,4880,5232,5037,65,1530,500,3070,10,1,12996741,669,-5.42,0.35,12,0.35,-951.00,14925.00,8420,20240221,-38.84,3920,20241209,31.38,5240,-1.72,20250225,4220,22.04,20250102,7790,-33.89,20241108,3920,31.38,20241209,2.04,N,100220,500,64 억,,308118,N,N,8,N,00,N
 20250227,140813,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5140,20,2,0.39,195584260,38179,67.25,5070,5180,5030,6650,3590,5120,5122.82,2.37,0,-10374,5270,5195,5075,5000,4880,5232,5037,65,1530,500,3070,10,1,12996741,668,-5.40,0.34,12,0.29,-951.00,14925.00,8420,20240221,-38.95,3920,20241209,31.12,5240,-1.91,20250225,4220,21.80,20250102,7790,-34.02,20241108,3920,31.12,20241209,2.04,N,100220,500,64 억,,308118,N,N,8,N,00,N
diff --git a/100250/price/prices-20250201.csv b/100250/price/prices-20250201.csv
index 858bd598c240..0c7e3c07995d 100644
--- a/100250/price/prices-20250201.csv
+++ b/100250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160818,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3055,-10,5,-0.33,98860640,32567,67.69,3050,3060,3025,3980,2150,3065,3035.60,1.30,0,829,3121,3092,3061,3032,3001,3077,3017,279,915,500,2260,5,1,55895292,1708,4.73,0.47,12,0.06,646.00,6539.00,3405,20240724,-10.28,2960,20240805,3.21,3220,-5.12,20250205,2990,2.17,20250123,3405,-10.28,20240724,2960,3.21,20240805,0.24,N,100250,500,279 억,,726786,N,N,0,N,00,N
+20250228,150822,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,-20,5,-0.65,89417180,29466,61.25,3050,3060,3030,3980,2150,3065,3034.59,1.30,0,1987,3121,3092,3061,3032,3001,3077,3017,279,915,500,2260,5,1,55895292,1702,4.71,0.47,12,0.05,646.00,6539.00,3405,20240724,-10.57,2960,20240805,2.87,3220,-5.43,20250205,2990,1.84,20250123,3405,-10.57,20240724,2960,2.87,20240805,0.24,N,100250,500,279 억,,726786,N,N,0,N,00,N
+20250228,140824,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3040,-25,5,-0.82,77014710,25376,52.75,3050,3060,3030,3980,2150,3065,3034.94,1.30,0,1914,3121,3092,3061,3032,3001,3077,3017,279,915,500,2260,5,1,55895292,1699,4.71,0.46,12,0.05,646.00,6539.00,3405,20240724,-10.72,2960,20240805,2.70,3220,-5.59,20250205,2990,1.67,20250123,3405,-10.72,20240724,2960,2.70,20240805,0.24,N,100250,500,279 억,,726786,N,N,0,N,00,N
+20250228,130819,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,-20,5,-0.65,68995130,22732,47.25,3050,3060,3030,3980,2150,3065,3035.15,1.30,0,1877,3121,3092,3061,3032,3001,3077,3017,279,915,500,2260,5,1,55895292,1702,4.71,0.47,12,0.04,646.00,6539.00,3405,20240724,-10.57,2960,20240805,2.87,3220,-5.43,20250205,2990,1.84,20250123,3405,-10.57,20240724,2960,2.87,20240805,0.24,N,100250,500,279 억,,726786,N,N,0,N,00,N
+20250228,120816,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,-15,5,-0.49,60641835,19985,41.54,3050,3060,3030,3980,2150,3065,3034.37,1.30,0,4095,3121,3092,3061,3032,3001,3077,3017,279,915,500,2260,5,1,55895292,1705,4.72,0.47,12,0.04,646.00,6539.00,3405,20240724,-10.43,2960,20240805,3.04,3220,-5.28,20250205,2990,2.01,20250123,3405,-10.43,20240724,2960,3.04,20240805,0.24,N,100250,500,279 억,,726786,N,N,0,N,00,N
+20250228,110817,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3040,-25,5,-0.82,51661175,17031,35.40,3050,3060,3030,3980,2150,3065,3033.36,1.30,0,5550,3121,3092,3061,3032,3001,3077,3017,279,915,500,2260,5,1,55895292,1699,4.71,0.46,12,0.03,646.00,6539.00,3405,20240724,-10.72,2960,20240805,2.70,3220,-5.59,20250205,2990,1.67,20250123,3405,-10.72,20240724,2960,2.70,20240805,0.24,N,100250,500,279 억,,726786,N,N,0,N,00,N
+20250228,100815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,-20,5,-0.65,42291455,13949,28.99,3050,3060,3030,3980,2150,3065,3031.86,1.30,0,5166,3121,3092,3061,3032,3001,3077,3017,279,915,500,2260,5,1,55895292,1702,4.71,0.47,12,0.02,646.00,6539.00,3405,20240724,-10.57,2960,20240805,2.87,3220,-5.43,20250205,2990,1.84,20250123,3405,-10.57,20240724,2960,2.87,20240805,0.24,N,100250,500,279 억,,726786,N,N,0,N,00,N
+20250228,090818,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3055,-10,5,-0.33,722840,237,0.49,3050,3060,3045,3980,2150,3065,3049.96,1.30,0,-82,3121,3092,3061,3032,3001,3077,3017,279,915,500,2260,5,1,55895292,1708,4.73,0.47,12,0.00,646.00,6539.00,3405,20240724,-10.28,2960,20240805,3.21,3220,-5.12,20250205,2990,2.17,20250123,3405,-10.28,20240724,2960,3.21,20240805,0.24,N,100250,500,279 억,,726786,N,N,0,N,00,N
 20250227,160810,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,-25,5,-0.81,146483015,48069,116.42,3090,3090,3030,4015,2165,3090,3047.35,1.34,0,-17583,3116,3102,3076,3062,3036,3110,3070,279,925,500,2280,5,1,55895292,1713,4.74,0.47,12,0.09,646.00,6539.00,3405,20240724,-9.99,2960,20240805,3.55,3220,-4.81,20250205,2990,2.51,20250123,3405,-9.99,20240724,2960,3.55,20240805,0.24,N,100250,500,279 억,,748082,N,N,35,N,00,N
 20250227,150810,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,-40,5,-1.29,129797620,42611,103.20,3090,3090,3030,4015,2165,3090,3046.11,1.34,0,-15585,3116,3102,3076,3062,3036,3110,3070,279,925,500,2280,5,1,55895292,1705,4.72,0.47,12,0.08,646.00,6539.00,3405,20240724,-10.43,2960,20240805,3.04,3220,-5.28,20250205,2990,2.01,20250123,3405,-10.43,20240724,2960,3.04,20240805,0.24,N,100250,500,279 억,,748082,N,N,35,N,00,N
 20250227,140813,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,-45,5,-1.46,122094465,40080,97.07,3090,3090,3030,4015,2165,3090,3046.27,1.34,0,-15268,3116,3102,3076,3062,3036,3110,3070,279,925,500,2280,5,1,55895292,1702,4.71,0.47,12,0.07,646.00,6539.00,3405,20240724,-10.57,2960,20240805,2.87,3220,-5.43,20250205,2990,1.84,20250123,3405,-10.57,20240724,2960,2.87,20240805,0.24,N,100250,500,279 억,,748082,N,N,35,N,00,N
diff --git a/100590/price/prices-20250201.csv b/100590/price/prices-20250201.csv
index ef8d7856740b..9e792ce6085e 100644
--- a/100590/price/prices-20250201.csv
+++ b/100590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3795,-140,5,-3.56,330120140,86461,122.93,3890,3940,3780,5110,2755,3935,3818.14,1.06,0,-26378,4065,4000,3930,3865,3795,4032,3897,79,1175,500,2430,5,1,15830023,601,15.06,0.61,12,0.55,252.00,6249.00,6100,20240227,-37.79,3020,20241210,25.66,4650,-18.39,20250203,3780,0.40,20250228,5500,-31.00,20240326,3020,25.66,20241210,2.87,N,100590,500,79 억,,168030,N,N,13,N,00,N
+20250228,150822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3825,-110,5,-2.80,307410175,80471,114.41,3890,3940,3790,5110,2755,3935,3820.13,1.06,0,-24129,4065,4000,3930,3865,3795,4032,3897,79,1175,500,2430,5,1,15830023,605,15.18,0.61,12,0.51,252.00,6249.00,6100,20240227,-37.30,3020,20241210,26.66,4650,-17.74,20250203,3790,0.92,20250228,5500,-30.45,20240326,3020,26.66,20241210,2.87,N,100590,500,79 억,,168030,N,N,10,N,00,N
+20250228,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3810,-125,5,-3.18,273770780,71617,101.83,3890,3940,3790,5110,2755,3935,3822.71,1.06,0,-21694,4065,4000,3930,3865,3795,4032,3897,79,1175,500,2430,5,1,15830023,603,15.12,0.61,12,0.45,252.00,6249.00,6100,20240227,-37.54,3020,20241210,26.16,4650,-18.06,20250203,3790,0.53,20250228,5500,-30.73,20240326,3020,26.16,20241210,2.87,N,100590,500,79 억,,168030,N,N,10,N,00,N
+20250228,130820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3800,-135,5,-3.43,247446100,64700,91.99,3890,3940,3790,5110,2755,3935,3824.51,1.06,0,-22248,4065,4000,3930,3865,3795,4032,3897,79,1175,500,2430,5,1,15830023,602,15.08,0.61,12,0.41,252.00,6249.00,6100,20240227,-37.70,3020,20241210,25.83,4650,-18.28,20250203,3790,0.26,20250228,5500,-30.91,20240326,3020,25.83,20241210,2.87,N,100590,500,79 억,,168030,N,N,10,N,00,N
+20250228,120817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,-105,5,-2.67,161505630,42118,59.88,3890,3940,3800,5110,2755,3935,3834.60,1.06,0,-5347,4065,4000,3930,3865,3795,4032,3897,79,1175,500,2430,5,1,15830023,606,15.20,0.61,12,0.27,252.00,6249.00,6100,20240227,-37.21,3020,20241210,26.82,4650,-17.63,20250203,3790,1.06,20250109,5500,-30.36,20240326,3020,26.82,20241210,2.87,N,100590,500,79 억,,168030,N,N,10,N,00,N
+20250228,110817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3845,-90,5,-2.29,130535095,34003,48.35,3890,3940,3800,5110,2755,3935,3838.93,1.06,0,-6711,4065,4000,3930,3865,3795,4032,3897,79,1175,500,2430,5,1,15830023,609,15.26,0.62,12,0.21,252.00,6249.00,6100,20240227,-36.97,3020,20241210,27.32,4650,-17.31,20250203,3790,1.45,20250109,5500,-30.09,20240326,3020,27.32,20241210,2.87,N,100590,500,79 억,,168030,N,N,10,N,00,N
+20250228,100815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-70,5,-1.78,50551220,13070,18.58,3890,3940,3830,5110,2755,3935,3867.72,1.06,0,-6337,4065,4000,3930,3865,3795,4032,3897,79,1175,500,2430,5,1,15830023,612,15.34,0.62,12,0.08,252.00,6249.00,6100,20240227,-36.64,3020,20241210,27.98,4650,-16.88,20250203,3790,1.98,20250109,5500,-29.73,20240326,3020,27.98,20241210,2.87,N,100590,500,79 억,,168030,N,N,10,N,00,N
+20250228,090819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,0,3,0.00,7787035,1995,2.84,3890,3940,3870,5110,2755,3935,3903.26,1.06,0,-260,4065,4000,3930,3865,3795,4032,3897,79,1175,500,2430,5,1,15830023,623,15.62,0.63,12,0.01,252.00,6249.00,6100,20240227,-35.49,3020,20241210,30.30,4650,-15.38,20250203,3790,3.83,20250109,5500,-28.45,20240326,3020,30.30,20241210,2.87,N,100590,500,79 억,,168030,N,N,10,N,00,N
 20250227,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,55,2,1.42,272685340,69712,101.24,3880,3995,3860,5040,2720,3880,3911.59,1.16,0,-15422,3993,3936,3898,3841,3803,3917,3822,79,1160,500,2400,5,1,15830023,623,15.62,0.63,12,0.44,252.00,6249.00,6100,20240227,-35.49,3020,20241210,30.30,4650,-15.38,20250203,3790,3.83,20250109,6100,-35.49,20240227,3020,30.30,20241210,2.96,N,100590,500,79 억,,183374,N,N,10,N,00,N
 20250227,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,25,2,0.64,246728650,63115,91.66,3880,3995,3860,5040,2720,3880,3909.19,1.16,0,-14048,3993,3936,3898,3841,3803,3917,3822,79,1160,500,2400,5,1,15830023,618,15.50,0.62,12,0.40,252.00,6249.00,6100,20240227,-35.98,3020,20241210,29.30,4650,-16.02,20250203,3790,3.03,20250109,6100,-35.98,20240227,3020,29.30,20241210,2.96,N,100590,500,79 억,,183374,N,N,5,N,00,N
 20250227,140813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,15,2,0.39,217164520,55513,80.62,3880,3995,3860,5040,2720,3880,3911.96,1.16,0,-10680,3993,3936,3898,3841,3803,3917,3822,79,1160,500,2400,5,1,15830023,617,15.46,0.62,12,0.35,252.00,6249.00,6100,20240227,-36.15,3020,20241210,28.97,4650,-16.24,20250203,3790,2.77,20250109,6100,-36.15,20240227,3020,28.97,20241210,2.96,N,100590,500,79 억,,183374,N,N,5,N,00,N
diff --git a/100660/price/prices-20250201.csv b/100660/price/prices-20250201.csv
index 8f89799fd55e..c0f2b7fc2127 100644
--- a/100660/price/prices-20250201.csv
+++ b/100660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,-125,5,-3.27,143716065,38622,83.22,3795,3795,3690,4965,2675,3820,3721.09,2.67,0,-12283,3956,3887,3836,3767,3716,3862,3742,63,1145,500,2360,5,1,12600000,466,24.15,0.71,12,0.31,153.00,5214.00,6050,20240607,-38.93,3100,20241209,19.19,4195,-11.92,20250206,3505,5.42,20250203,6050,-38.93,20240607,3100,19.19,20241209,3.17,N,100660,500,63 억,,336531,N,N,0,N,00,N
+20250228,150823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,-100,5,-2.62,139144410,37386,80.56,3795,3795,3690,4965,2675,3820,3721.83,2.67,0,-11753,3956,3887,3836,3767,3716,3862,3742,63,1145,500,2360,5,1,12600000,469,24.31,0.71,12,0.30,153.00,5214.00,6050,20240607,-38.51,3100,20241209,20.00,4195,-11.32,20250206,3505,6.13,20250203,6050,-38.51,20240607,3100,20.00,20241209,3.17,N,100660,500,63 억,,336531,N,N,0,N,00,N
+20250228,140825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,-105,5,-2.75,122094915,32781,70.64,3795,3795,3690,4965,2675,3820,3724.56,2.67,0,-11129,3956,3887,3836,3767,3716,3862,3742,63,1145,500,2360,5,1,12600000,468,24.28,0.71,12,0.26,153.00,5214.00,6050,20240607,-38.60,3100,20241209,19.84,4195,-11.44,20250206,3505,5.99,20250203,6050,-38.60,20240607,3100,19.84,20241209,3.17,N,100660,500,63 억,,336531,N,N,0,N,00,N
+20250228,130820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,-120,5,-3.14,113932865,30590,65.91,3795,3795,3690,4965,2675,3820,3724.51,2.67,0,-9881,3956,3887,3836,3767,3716,3862,3742,63,1145,500,2360,5,1,12600000,466,24.18,0.71,12,0.24,153.00,5214.00,6050,20240607,-38.84,3100,20241209,19.35,4195,-11.80,20250206,3505,5.56,20250203,6050,-38.84,20240607,3100,19.35,20241209,3.17,N,100660,500,63 억,,336531,N,N,0,N,00,N
+20250228,120817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3735,-85,5,-2.23,91467750,24518,52.83,3795,3795,3700,4965,2675,3820,3730.64,2.67,0,-9867,3956,3887,3836,3767,3716,3862,3742,63,1145,500,2360,5,1,12600000,471,24.41,0.72,12,0.19,153.00,5214.00,6050,20240607,-38.26,3100,20241209,20.48,4195,-10.97,20250206,3505,6.56,20250203,6050,-38.26,20240607,3100,20.48,20241209,3.17,N,100660,500,63 억,,336531,N,N,0,N,00,N
+20250228,110817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3735,-85,5,-2.23,57075030,15237,32.83,3795,3795,3715,4965,2675,3820,3745.82,2.67,0,-7813,3956,3887,3836,3767,3716,3862,3742,63,1145,500,2360,5,1,12600000,471,24.41,0.72,12,0.12,153.00,5214.00,6050,20240607,-38.26,3100,20241209,20.48,4195,-10.97,20250206,3505,6.56,20250203,6050,-38.26,20240607,3100,20.48,20241209,3.17,N,100660,500,63 억,,336531,N,N,0,N,00,N
+20250228,100815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3745,-75,5,-1.96,23820365,6339,13.66,3795,3795,3740,4965,2675,3820,3757.75,2.67,0,-2309,3956,3887,3836,3767,3716,3862,3742,63,1145,500,2360,5,1,12600000,472,24.48,0.72,12,0.05,153.00,5214.00,6050,20240607,-38.10,3100,20241209,20.81,4195,-10.73,20250206,3505,6.85,20250203,6050,-38.10,20240607,3100,20.81,20241209,3.17,N,100660,500,63 억,,336531,N,N,0,N,00,N
+20250228,090819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,-60,5,-1.57,4699615,1247,2.69,3795,3795,3750,4965,2675,3820,3768.74,2.67,0,-326,3956,3887,3836,3767,3716,3862,3742,63,1145,500,2360,5,1,12600000,474,24.58,0.72,12,0.01,153.00,5214.00,6050,20240607,-37.85,3100,20241209,21.29,4195,-10.37,20250206,3505,7.28,20250203,6050,-37.85,20240607,3100,21.29,20241209,3.17,N,100660,500,63 억,,336531,N,N,0,N,00,N
 20250227,160811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,-80,5,-2.05,177161720,46309,133.09,3900,3905,3785,5070,2730,3900,3825.64,2.61,0,8132,3996,3947,3891,3842,3786,3972,3867,63,1170,500,2410,5,1,12600000,481,24.97,0.73,12,0.37,153.00,5214.00,6050,20240607,-36.86,3100,20241209,23.23,4195,-8.94,20250206,3505,8.99,20250203,6050,-36.86,20240607,3100,23.23,20241209,3.15,N,100660,500,63 억,,328421,N,N,0,N,00,N
 20250227,150811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3825,-75,5,-1.92,174286830,45557,130.93,3900,3905,3785,5070,2730,3900,3825.69,2.61,0,8629,3996,3947,3891,3842,3786,3972,3867,63,1170,500,2410,5,1,12600000,482,25.00,0.73,12,0.36,153.00,5214.00,6050,20240607,-36.78,3100,20241209,23.39,4195,-8.82,20250206,3505,9.13,20250203,6050,-36.78,20240607,3100,23.39,20241209,3.15,N,100660,500,63 억,,328421,N,N,0,N,00,N
 20250227,140814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,-80,5,-2.05,170646805,44606,128.20,3900,3905,3785,5070,2730,3900,3825.65,2.61,0,8669,3996,3947,3891,3842,3786,3972,3867,63,1170,500,2410,5,1,12600000,481,24.97,0.73,12,0.35,153.00,5214.00,6050,20240607,-36.86,3100,20241209,23.23,4195,-8.94,20250206,3505,8.99,20250203,6050,-36.86,20240607,3100,23.23,20241209,3.15,N,100660,500,63 억,,328421,N,N,0,N,00,N
diff --git a/100700/price/prices-20250201.csv b/100700/price/prices-20250201.csv
index c9a61997414f..c957addfe5e9 100644
--- a/100700/price/prices-20250201.csv
+++ b/100700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160819,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2460,-25,5,-1.01,219974090,88021,226.04,2485,2555,2460,3230,1740,2485,2499.11,0.83,0,-9213,2515,2500,2490,2475,2465,2495,2470,44,745,100,1780,5,1,43800000,1077,7.21,0.79,12,0.20,341.00,3110.00,3650,20240522,-32.60,2245,20241210,9.58,2595,-5.20,20250110,2375,3.58,20250203,3650,-32.60,20240522,2245,9.58,20241210,1.24,N,100700,100,43 억,,362747,N,N,0,N,00,N
+20250228,150823,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2460,-25,5,-1.01,210131275,84025,215.78,2485,2555,2460,3230,1740,2485,2500.82,0.83,0,-7980,2515,2500,2490,2475,2465,2495,2470,44,745,100,1780,5,1,43800000,1077,7.21,0.79,12,0.19,341.00,3110.00,3650,20240522,-32.60,2245,20241210,9.58,2595,-5.20,20250110,2375,3.58,20250203,3650,-32.60,20240522,2245,9.58,20241210,1.24,N,100700,100,43 억,,362747,N,N,0,N,00,N
+20250228,140825,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2470,-15,5,-0.60,194555595,77712,199.56,2485,2555,2470,3230,1740,2485,2503.55,0.83,0,-8538,2515,2500,2490,2475,2465,2495,2470,44,745,100,1780,5,1,43800000,1082,7.24,0.79,12,0.18,341.00,3110.00,3650,20240522,-32.33,2245,20241210,10.02,2595,-4.82,20250110,2375,4.00,20250203,3650,-32.33,20240522,2245,10.02,20241210,1.24,N,100700,100,43 억,,362747,N,N,0,N,00,N
+20250228,130820,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2475,-10,5,-0.40,182047450,72658,186.58,2485,2555,2470,3230,1740,2485,2505.54,0.83,0,-7751,2515,2500,2490,2475,2465,2495,2470,44,745,100,1780,5,1,43800000,1084,7.26,0.80,12,0.17,341.00,3110.00,3650,20240522,-32.19,2245,20241210,10.24,2595,-4.62,20250110,2375,4.21,20250203,3650,-32.19,20240522,2245,10.24,20241210,1.24,N,100700,100,43 억,,362747,N,N,0,N,00,N
+20250228,120817,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2475,-10,5,-0.40,155292145,61850,158.83,2485,2555,2470,3230,1740,2485,2510.79,0.83,0,-7159,2515,2500,2490,2475,2465,2495,2470,44,745,100,1780,5,1,43800000,1084,7.26,0.80,12,0.14,341.00,3110.00,3650,20240522,-32.19,2245,20241210,10.24,2595,-4.62,20250110,2375,4.21,20250203,3650,-32.19,20240522,2245,10.24,20241210,1.24,N,100700,100,43 억,,362747,N,N,0,N,00,N
+20250228,110818,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2510,25,2,1.01,110827015,44021,113.05,2485,2555,2470,3230,1740,2485,2517.59,0.83,0,-5559,2515,2500,2490,2475,2465,2495,2470,44,745,100,1780,5,1,43800000,1099,7.36,0.81,12,0.10,341.00,3110.00,3650,20240522,-31.23,2245,20241210,11.80,2595,-3.28,20250110,2375,5.68,20250203,3650,-31.23,20240522,2245,11.80,20241210,1.24,N,100700,100,43 억,,362747,N,N,0,N,00,N
+20250228,100816,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2500,15,2,0.60,14743345,5948,15.27,2485,2500,2470,3230,1740,2485,2478.71,0.83,0,243,2515,2500,2490,2475,2465,2495,2470,44,745,100,1780,5,1,43800000,1095,7.33,0.80,12,0.01,341.00,3110.00,3650,20240522,-31.51,2245,20241210,11.36,2595,-3.66,20250110,2375,5.26,20250203,3650,-31.51,20240522,2245,11.36,20241210,1.24,N,100700,100,43 억,,362747,N,N,0,N,00,N
+20250228,090819,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2475,-10,5,-0.40,3886700,1571,4.03,2485,2485,2470,3230,1740,2485,2474.03,0.83,0,382,2515,2500,2490,2475,2465,2495,2470,44,745,100,1780,5,1,43800000,1084,7.26,0.80,12,0.00,341.00,3110.00,3650,20240522,-32.19,2245,20241210,10.24,2595,-4.62,20250110,2375,4.21,20250203,3650,-32.19,20240522,2245,10.24,20241210,1.24,N,100700,100,43 억,,362747,N,N,0,N,00,N
 20250227,160811,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2485,-5,5,-0.20,97202305,38940,150.89,2490,2505,2480,3235,1745,2490,2496.21,0.84,0,-7305,2516,2502,2486,2472,2456,2510,2480,44,745,100,1790,5,1,43800000,1088,7.29,0.80,12,0.09,341.00,3110.00,3650,20240522,-31.92,2245,20241210,10.69,2595,-4.24,20250110,2375,4.63,20250203,3650,-31.92,20240522,2245,10.69,20241210,1.24,N,100700,100,43 억,,370052,N,N,0,N,00,N
 20250227,150811,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2490,0,3,0.00,92180395,36920,143.06,2490,2505,2480,3235,1745,2490,2496.76,0.84,0,-7307,2516,2502,2486,2472,2456,2510,2480,44,745,100,1790,5,1,43800000,1091,7.30,0.80,12,0.08,341.00,3110.00,3650,20240522,-31.78,2245,20241210,10.91,2595,-4.05,20250110,2375,4.84,20250203,3650,-31.78,20240522,2245,10.91,20241210,1.24,N,100700,100,43 억,,370052,N,N,0,N,00,N
 20250227,140814,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2495,5,2,0.20,90262855,36150,140.08,2490,2505,2480,3235,1745,2490,2496.90,0.84,0,-7307,2516,2502,2486,2472,2456,2510,2480,44,745,100,1790,5,1,43800000,1093,7.32,0.80,12,0.08,341.00,3110.00,3650,20240522,-31.64,2245,20241210,11.14,2595,-3.85,20250110,2375,5.05,20250203,3650,-31.64,20240522,2245,11.14,20241210,1.24,N,100700,100,43 억,,370052,N,N,0,N,00,N
diff --git a/100790/price/prices-20250201.csv b/100790/price/prices-20250201.csv
index 9a7dbde6ea1f..c6f2bf0440c5 100644
--- a/100790/price/prices-20250201.csv
+++ b/100790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160819,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4865,-105,5,-2.11,1190492615,245121,115.12,4870,4940,4810,6460,3480,4970,4856.70,1.18,0,20291,5156,5062,5016,4922,4876,5040,4900,550,1490,1000,3180,5,1,53124634,2585,10.65,0.75,12,0.46,457.00,6503.00,7330,20240219,-33.63,4285,20241210,13.54,5390,-9.74,20250221,4585,6.11,20250102,7290,-33.26,20241114,4285,13.54,20241210,2.53,N,100790,1000,550 억,,629009,N,N,0,N,00,N
+20250228,150823,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4860,-110,5,-2.21,1131211925,232920,109.39,4870,4940,4810,6460,3480,4970,4856.65,1.18,0,19560,5156,5062,5016,4922,4876,5040,4900,550,1490,1000,3180,5,1,53124634,2582,10.63,0.75,12,0.44,457.00,6503.00,7330,20240219,-33.70,4285,20241210,13.42,5390,-9.83,20250221,4585,6.00,20250102,7290,-33.33,20241114,4285,13.42,20241210,2.53,N,100790,1000,550 억,,629009,N,N,0,N,00,N
+20250228,140825,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4855,-115,5,-2.31,875127380,179966,84.52,4870,4940,4810,6460,3480,4970,4862.74,1.18,0,5243,5156,5062,5016,4922,4876,5040,4900,550,1490,1000,3180,5,1,53124634,2579,10.62,0.75,12,0.34,457.00,6503.00,7330,20240219,-33.77,4285,20241210,13.30,5390,-9.93,20250221,4585,5.89,20250102,7290,-33.40,20241114,4285,13.30,20241210,2.53,N,100790,1000,550 억,,629009,N,N,0,N,00,N
+20250228,130820,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4845,-125,5,-2.52,784923145,161368,75.79,4870,4940,4810,6460,3480,4970,4864.18,1.18,0,7070,5156,5062,5016,4922,4876,5040,4900,550,1490,1000,3180,5,1,53124634,2574,10.60,0.75,12,0.30,457.00,6503.00,7330,20240219,-33.90,4285,20241210,13.07,5390,-10.11,20250221,4585,5.67,20250102,7290,-33.54,20241114,4285,13.07,20241210,2.53,N,100790,1000,550 억,,629009,N,N,0,N,00,N
+20250228,120818,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4830,-140,5,-2.82,653179395,134053,62.96,4870,4940,4830,6460,3480,4970,4872.55,1.18,0,14404,5156,5062,5016,4922,4876,5040,4900,550,1490,1000,3180,5,1,53124634,2566,10.57,0.74,12,0.25,457.00,6503.00,7330,20240219,-34.11,4285,20241210,12.72,5390,-10.39,20250221,4585,5.34,20250102,7290,-33.74,20241114,4285,12.72,20241210,2.53,N,100790,1000,550 억,,629009,N,N,0,N,00,N
+20250228,110818,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4855,-115,5,-2.31,568849285,116618,54.77,4870,4940,4845,6460,3480,4970,4877.88,1.18,0,16140,5156,5062,5016,4922,4876,5040,4900,550,1490,1000,3180,5,1,53124634,2579,10.62,0.75,12,0.22,457.00,6503.00,7330,20240219,-33.77,4285,20241210,13.30,5390,-9.93,20250221,4585,5.89,20250102,7290,-33.40,20241114,4285,13.30,20241210,2.53,N,100790,1000,550 억,,629009,N,N,0,N,00,N
+20250228,100816,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4900,-70,5,-1.41,260270055,53169,24.97,4870,4940,4870,6460,3480,4970,4895.15,1.18,0,2997,5156,5062,5016,4922,4876,5040,4900,550,1490,1000,3180,5,1,53124634,2603,10.72,0.75,12,0.10,457.00,6503.00,7330,20240219,-33.15,4285,20241210,14.35,5390,-9.09,20250221,4585,6.87,20250102,7290,-32.78,20241114,4285,14.35,20241210,2.53,N,100790,1000,550 억,,629009,N,N,0,N,00,N
+20250228,090820,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4890,-80,5,-1.61,83076890,17033,8.00,4870,4940,4870,6460,3480,4970,4877.40,1.18,0,3337,5156,5062,5016,4922,4876,5040,4900,550,1490,1000,3180,5,1,53124634,2598,10.70,0.75,12,0.03,457.00,6503.00,7330,20240219,-33.29,4285,20241210,14.12,5390,-9.28,20250221,4585,6.65,20250102,7290,-32.92,20241114,4285,14.12,20241210,2.53,N,100790,1000,550 억,,629009,N,N,0,N,00,N
 20250227,160812,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4970,-100,5,-1.97,1058968945,211340,123.99,5110,5110,4970,6590,3550,5070,5010.93,1.16,0,15078,5163,5116,5063,5016,4963,5140,5040,550,1520,1000,3240,5,1,53124634,2640,10.88,0.76,12,0.40,457.00,6503.00,7330,20240219,-32.20,4285,20241210,15.99,5390,-7.79,20250221,4585,8.40,20250102,7290,-31.82,20241114,4285,15.99,20241210,2.48,N,100790,1000,550 억,,613931,N,N,0,N,00,N
 20250227,150811,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4995,-75,5,-1.48,923764355,184186,108.06,5110,5110,4985,6590,3550,5070,5015.33,1.16,0,10629,5163,5116,5063,5016,4963,5140,5040,550,1520,1000,3240,5,1,53124634,2654,10.93,0.77,12,0.35,457.00,6503.00,7330,20240219,-31.86,4285,20241210,16.57,5390,-7.33,20250221,4585,8.94,20250102,7290,-31.48,20241114,4285,16.57,20241210,2.48,N,100790,1000,550 억,,613931,N,N,0,N,00,N
 20250227,140814,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5010,-60,5,-1.18,834142260,166244,97.53,5110,5110,4985,6590,3550,5070,5017.51,1.16,0,8796,5163,5116,5063,5016,4963,5140,5040,550,1520,1000,3240,10,1,53124634,2662,10.96,0.77,12,0.31,457.00,6503.00,7330,20240219,-31.65,4285,20241210,16.92,5390,-7.05,20250221,4585,9.27,20250102,7290,-31.28,20241114,4285,16.92,20241210,2.48,N,100790,1000,550 억,,613931,N,N,0,N,00,N
diff --git a/100840/price/prices-20250201.csv b/100840/price/prices-20250201.csv
index 44d561268c02..447014219d74 100644
--- a/100840/price/prices-20250201.csv
+++ b/100840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160820,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31150,650,2,2.13,8475367500,276229,125.34,29950,31450,29800,39650,21350,30500,30682.01,1.62,0,32085,32733,31616,30983,29866,29233,31300,29550,103,9150,500,21960,50,1,20680783,6442,18.60,2.01,12,1.34,1675.00,15498.00,33400,20250225,-6.74,7767,20240307,301.06,33400,-6.74,20250225,21250,46.59,20250103,35250,-11.63,20240415,9450,229.63,20240530,1.91,N,100840,500,103 억,,334825,N,N,2,N,00,N
+20250228,150824,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31000,500,2,1.64,8147083950,265664,120.55,29950,31450,29800,39650,21350,30500,30666.87,1.62,0,35682,32733,31616,30983,29866,29233,31300,29550,103,9150,500,21960,50,1,20680783,6411,18.51,2.00,12,1.28,1675.00,15498.00,33400,20250225,-7.19,7767,20240307,299.12,33400,-7.19,20250225,21250,45.88,20250103,35250,-12.06,20240415,9450,228.04,20240530,1.91,N,100840,500,103 억,,334825,N,N,2,N,00,N
+20250228,140825,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31200,700,2,2.30,7021419750,229353,104.07,29950,31450,29800,39650,21350,30500,30614.03,1.62,0,27372,32733,31616,30983,29866,29233,31300,29550,103,9150,500,21960,50,1,20680783,6452,18.63,2.01,12,1.11,1675.00,15498.00,33400,20250225,-6.59,7767,20240307,301.70,33400,-6.59,20250225,21250,46.82,20250103,35250,-11.49,20240415,9450,230.16,20240530,1.91,N,100840,500,103 억,,334825,N,N,2,N,00,N
+20250228,130821,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30750,250,2,0.82,5267156500,172554,78.30,29950,31100,29800,39650,21350,30500,30524.69,1.62,0,26578,32733,31616,30983,29866,29233,31300,29550,103,9150,500,21960,50,1,20680783,6359,18.36,1.98,12,0.83,1675.00,15498.00,33400,20250225,-7.93,7767,20240307,295.91,33400,-7.93,20250225,21250,44.71,20250103,35250,-12.77,20240415,9450,225.40,20240530,1.91,N,100840,500,103 억,,334825,N,N,2,N,00,N
+20250228,120818,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30550,50,2,0.16,4776350650,156581,71.05,29950,31100,29800,39650,21350,30500,30504.02,1.62,0,26110,32733,31616,30983,29866,29233,31300,29550,103,9150,500,21960,50,1,20680783,6318,18.24,1.97,12,0.76,1675.00,15498.00,33400,20250225,-8.53,7767,20240307,293.33,33400,-8.53,20250225,21250,43.76,20250103,35250,-13.33,20240415,9450,223.28,20240530,1.91,N,100840,500,103 억,,334825,N,N,2,N,00,N
+20250228,110818,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30700,200,2,0.66,4323114900,141774,64.33,29950,31100,29800,39650,21350,30500,30493.00,1.62,0,25102,32733,31616,30983,29866,29233,31300,29550,103,9150,500,21960,50,1,20680783,6349,18.33,1.98,12,0.69,1675.00,15498.00,33400,20250225,-8.08,7767,20240307,295.26,33400,-8.08,20250225,21250,44.47,20250103,35250,-12.91,20240415,9450,224.87,20240530,1.91,N,100840,500,103 억,,334825,N,N,2,N,00,N
+20250228,100816,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30650,150,2,0.49,3732355650,122462,55.57,29950,31100,29800,39650,21350,30500,30477.66,1.62,0,26556,32733,31616,30983,29866,29233,31300,29550,103,9150,500,21960,50,1,20680783,6339,18.30,1.98,12,0.59,1675.00,15498.00,33400,20250225,-8.23,7767,20240307,294.62,33400,-8.23,20250225,21250,44.24,20250103,35250,-13.05,20240415,9450,224.34,20240530,1.91,N,100840,500,103 억,,334825,N,N,2,N,00,N
+20250228,090820,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30300,-200,5,-0.66,1651513750,54028,24.52,29950,31100,29800,39650,21350,30500,30567.74,1.62,0,17273,32733,31616,30983,29866,29233,31300,29550,103,9150,500,21960,50,1,20680783,6266,18.09,1.96,12,0.26,1675.00,15498.00,33400,20250225,-9.28,7767,20240307,290.11,33400,-9.28,20250225,21250,42.59,20250103,35250,-14.04,20240415,9450,220.63,20240530,1.91,N,100840,500,103 억,,334825,N,N,2,N,00,N
 20250227,160812,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30500,-1000,5,-3.17,6812564800,219627,81.42,31500,32100,30350,40950,22050,31500,31019.80,1.65,0,-28704,33333,32416,31833,30916,30333,32125,30625,103,9450,500,22680,50,1,20680783,6308,18.21,1.97,12,1.06,1675.00,15498.00,33400,20250225,-8.68,7767,20240307,292.69,33400,-8.68,20250225,21250,43.53,20250103,35250,-13.48,20240415,9450,222.75,20240530,2.04,N,100840,500,103 억,,341673,N,N,2,N,00,N
 20250227,150811,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30550,-950,5,-3.02,6469051100,208396,77.26,31500,32100,30350,40950,22050,31500,31042.09,1.65,0,-32597,33333,32416,31833,30916,30333,32125,30625,103,9450,500,22680,50,1,20680783,6318,18.24,1.97,12,1.01,1675.00,15498.00,33400,20250225,-8.53,7767,20240307,293.33,33400,-8.53,20250225,21250,43.76,20250103,35250,-13.33,20240415,9450,223.28,20240530,2.04,N,100840,500,103 억,,341673,N,N,0,N,00,N
 20250227,140814,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30850,-650,5,-2.06,5202761650,167075,61.94,31500,32100,30400,40950,22050,31500,31140.25,1.65,0,-31454,33333,32416,31833,30916,30333,32125,30625,103,9450,500,22680,50,1,20680783,6380,18.42,1.99,12,0.81,1675.00,15498.00,33400,20250225,-7.63,7767,20240307,297.19,33400,-7.63,20250225,21250,45.18,20250103,35250,-12.48,20240415,9450,226.46,20240530,2.04,N,100840,500,103 억,,341673,N,N,0,N,00,N
diff --git a/101000/price/prices-20250201.csv b/101000/price/prices-20250201.csv
index 7004b5c64ba0..21fd7db11e4d 100644
--- a/101000/price/prices-20250201.csv
+++ b/101000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,25,2,1.01,748638965,299491,165.28,2480,2540,2435,3230,1740,2485,2499.70,0.14,0,5136,2565,2525,2455,2415,2345,2545,2435,153,745,500,1680,5,1,30647131,769,12.61,3.01,12,0.98,199.00,833.00,4225,20240327,-40.59,1555,20250123,61.41,2650,-5.28,20250210,1555,61.41,20250123,4225,-40.59,20240327,1555,61.41,20250123,1.17,N,101000,500,153 억,,42944,N,N,0,N,00,N
+20250228,150824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,15,2,0.60,706239960,282515,155.91,2480,2540,2435,3230,1740,2485,2499.83,0.14,0,7318,2565,2525,2455,2415,2345,2545,2435,153,745,500,1680,5,1,30647131,766,12.56,3.00,12,0.92,199.00,833.00,4225,20240327,-40.83,1555,20250123,60.77,2650,-5.66,20250210,1555,60.77,20250123,4225,-40.83,20240327,1555,60.77,20250123,1.17,N,101000,500,153 억,,42944,N,N,0,N,00,N
+20250228,140826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,15,2,0.60,510085570,204057,112.61,2480,2540,2435,3230,1740,2485,2499.72,0.14,0,6796,2565,2525,2455,2415,2345,2545,2435,153,745,500,1680,5,1,30647131,766,12.56,3.00,12,0.67,199.00,833.00,4225,20240327,-40.83,1555,20250123,60.77,2650,-5.66,20250210,1555,60.77,20250123,4225,-40.83,20240327,1555,60.77,20250123,1.17,N,101000,500,153 억,,42944,N,N,0,N,00,N
+20250228,130821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2505,20,2,0.80,386631385,154946,85.51,2480,2540,2435,3230,1740,2485,2495.27,0.14,0,3856,2565,2525,2455,2415,2345,2545,2435,153,745,500,1680,5,1,30647131,768,12.59,3.01,12,0.51,199.00,833.00,4225,20240327,-40.71,1555,20250123,61.09,2650,-5.47,20250210,1555,61.09,20250123,4225,-40.71,20240327,1555,61.09,20250123,1.17,N,101000,500,153 억,,42944,N,N,0,N,00,N
+20250228,120818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2480,-5,5,-0.20,208115570,83795,46.24,2480,2510,2435,3230,1740,2485,2483.63,0.14,0,-1777,2565,2525,2455,2415,2345,2545,2435,153,745,500,1680,5,1,30647131,760,12.46,2.98,12,0.27,199.00,833.00,4225,20240327,-41.30,1555,20250123,59.49,2650,-6.42,20250210,1555,59.49,20250123,4225,-41.30,20240327,1555,59.49,20250123,1.17,N,101000,500,153 억,,42944,N,N,0,N,00,N
+20250228,110819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,5,2,0.20,151403200,60984,33.65,2480,2510,2435,3230,1740,2485,2482.67,0.14,0,-6279,2565,2525,2455,2415,2345,2545,2435,153,745,500,1680,5,1,30647131,763,12.51,2.99,12,0.20,199.00,833.00,4225,20240327,-41.07,1555,20250123,60.13,2650,-6.04,20250210,1555,60.13,20250123,4225,-41.07,20240327,1555,60.13,20250123,1.17,N,101000,500,153 억,,42944,N,N,0,N,00,N
+20250228,100816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,25,2,1.01,101974620,41169,22.72,2480,2510,2435,3230,1740,2485,2476.98,0.14,0,-6487,2565,2525,2455,2415,2345,2545,2435,153,745,500,1680,5,1,30647131,769,12.61,3.01,12,0.13,199.00,833.00,4225,20240327,-40.59,1555,20250123,61.41,2650,-5.28,20250210,1555,61.41,20250123,4225,-40.59,20240327,1555,61.41,20250123,1.17,N,101000,500,153 억,,42944,N,N,0,N,00,N
+20250228,090820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2480,-5,5,-0.20,6747050,2746,1.52,2480,2480,2435,3230,1740,2485,2457.05,0.14,0,10,2565,2525,2455,2415,2345,2545,2435,153,745,500,1680,5,1,30647131,760,12.46,2.98,12,0.01,199.00,833.00,4225,20240327,-41.30,1555,20250123,59.49,2650,-6.42,20250210,1555,59.49,20250123,4225,-41.30,20240327,1555,59.49,20250123,1.17,N,101000,500,153 억,,42944,N,N,0,N,00,N
 20250227,160812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,70,2,2.90,442212265,180659,76.42,2410,2495,2385,3135,1695,2415,2447.77,0.00,0,32118,2545,2480,2390,2325,2235,2512,2357,153,720,500,1640,5,1,30647131,762,12.49,2.98,12,0.59,199.00,833.00,4225,20240327,-41.18,1555,20250123,59.81,2650,-6.23,20250210,1555,59.81,20250123,4225,-41.18,20240327,1555,59.81,20250123,1.05,N,101000,500,153 억,,0,N,N,0,N,00,N
 20250227,150812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,80,2,3.31,392600225,160671,67.97,2410,2495,2385,3135,1695,2415,2443.50,0.00,0,34907,2545,2480,2390,2325,2235,2512,2357,153,720,500,1640,5,1,30647131,765,12.54,3.00,12,0.52,199.00,833.00,4225,20240327,-40.95,1555,20250123,60.45,2650,-5.85,20250210,1555,60.45,20250123,4225,-40.95,20240327,1555,60.45,20250123,1.05,N,101000,500,153 억,,0,N,N,0,N,00,N
 20250227,140815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,70,2,2.90,305541470,125546,53.11,2410,2495,2385,3135,1695,2415,2433.70,0.00,0,35369,2545,2480,2390,2325,2235,2512,2357,153,720,500,1640,5,1,30647131,762,12.49,2.98,12,0.41,199.00,833.00,4225,20240327,-41.18,1555,20250123,59.81,2650,-6.23,20250210,1555,59.81,20250123,4225,-41.18,20240327,1555,59.81,20250123,1.05,N,101000,500,153 억,,0,N,N,0,N,00,N
diff --git a/101140/price/prices-20250201.csv b/101140/price/prices-20250201.csv
index a0b92bbf2e53..69e2d9e257b3 100644
--- a/101140/price/prices-20250201.csv
+++ b/101140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160820,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7020,-160,5,-2.23,135148960,19300,116.73,7180,7250,6940,9330,5030,7180,7002.42,0.11,0,-1123,7566,7372,7256,7062,6946,7335,7025,50,2150,500,0,10,1,10044216,705,7.77,0.48,12,0.19,904.00,14488.00,12410,20250110,-43.43,585,20240219,1100.00,12410,-43.43,20250110,4395,59.73,20250217,12410,-43.43,20250110,4395,59.73,20250217,0.00,N,101140,500,50 억,,10943,N,N,0,N,00,N
+20250228,150824,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6950,-230,5,-3.20,132057650,18858,114.06,7180,7250,6940,9330,5030,7180,7002.74,0.11,0,-999,7566,7372,7256,7062,6946,7335,7025,50,2150,500,0,10,1,10044216,698,7.69,0.48,12,0.19,904.00,14488.00,12410,20250110,-44.00,585,20240219,1088.03,12410,-44.00,20250110,4395,58.13,20250217,12410,-44.00,20250110,4395,58.13,20250217,0.00,N,101140,500,50 억,,10943,N,N,0,N,00,N
+20250228,140826,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6990,-190,5,-2.65,110936360,15835,95.77,7180,7250,6940,9330,5030,7180,7005.77,0.11,0,-919,7566,7372,7256,7062,6946,7335,7025,50,2150,500,0,10,1,10044216,702,7.73,0.48,12,0.16,904.00,14488.00,12410,20250110,-43.67,585,20240219,1094.87,12410,-43.67,20250110,4395,59.04,20250217,12410,-43.67,20250110,4395,59.04,20250217,0.00,N,101140,500,50 억,,10943,N,N,0,N,00,N
+20250228,130821,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6990,-190,5,-2.65,101952970,14549,87.99,7180,7250,6940,9330,5030,7180,7007.56,0.11,0,-917,7566,7372,7256,7062,6946,7335,7025,50,2150,500,0,10,1,10044216,702,7.73,0.48,12,0.14,904.00,14488.00,12410,20250110,-43.67,585,20240219,1094.87,12410,-43.67,20250110,4395,59.04,20250217,12410,-43.67,20250110,4395,59.04,20250217,0.00,N,101140,500,50 억,,10943,N,N,0,N,00,N
+20250228,120819,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6990,-190,5,-2.65,82629940,11782,71.26,7180,7250,6940,9330,5030,7180,7013.24,0.11,0,-973,7566,7372,7256,7062,6946,7335,7025,50,2150,500,0,10,1,10044216,702,7.73,0.48,12,0.12,904.00,14488.00,12410,20250110,-43.67,585,20240219,1094.87,12410,-43.67,20250110,4395,59.04,20250217,12410,-43.67,20250110,4395,59.04,20250217,0.00,N,101140,500,50 억,,10943,N,N,0,N,00,N
+20250228,110819,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6980,-200,5,-2.79,66659780,9514,57.54,7180,7180,6950,9330,5030,7180,7006.49,0.11,0,-764,7566,7372,7256,7062,6946,7335,7025,50,2150,500,0,10,1,10044216,701,7.72,0.48,12,0.09,904.00,14488.00,12410,20250110,-43.76,585,20240219,1093.16,12410,-43.76,20250110,4395,58.82,20250217,12410,-43.76,20250110,4395,58.82,20250217,0.00,N,101140,500,50 억,,10943,N,N,0,N,00,N
+20250228,100817,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6980,-200,5,-2.79,43702530,6216,37.60,7180,7180,6980,9330,5030,7180,7030.65,0.11,0,-443,7566,7372,7256,7062,6946,7335,7025,50,2150,500,0,10,1,10044216,701,7.72,0.48,12,0.06,904.00,14488.00,12410,20250110,-43.76,585,20240219,1093.16,12410,-43.76,20250110,4395,58.82,20250217,12410,-43.76,20250110,4395,58.82,20250217,0.00,N,101140,500,50 억,,10943,N,N,0,N,00,N
+20250228,090821,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7050,-130,5,-1.81,4270540,595,3.60,7180,7180,7050,9330,5030,7180,7177.38,0.11,0,-508,7566,7372,7256,7062,6946,7335,7025,50,2150,500,0,10,1,10044216,708,7.80,0.49,12,0.01,904.00,14488.00,12410,20250110,-43.19,585,20240219,1105.13,12410,-43.19,20250110,4395,60.41,20250217,12410,-43.19,20250110,4395,60.41,20250217,0.00,N,101140,500,50 억,,10943,N,N,0,N,00,N
 20250227,160812,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7180,0,3,0.00,119156340,16447,96.32,7180,7450,7140,9330,5030,7180,7244.99,0.11,0,57,7666,7422,7286,7042,6906,7355,6975,50,2150,500,0,10,1,10044216,721,7.94,0.50,12,0.16,904.00,14488.00,12410,20250110,-42.14,585,20240216,1127.35,12410,-42.14,20250110,4395,63.37,20250217,12410,-42.14,20250110,4395,63.37,20250217,0.00,N,101140,500,50 억,,10886,N,N,0,N,00,N
 20250227,150812,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7230,50,2,0.70,115806220,15981,93.59,7180,7450,7140,9330,5030,7180,7246.49,0.11,0,366,7666,7422,7286,7042,6906,7355,6975,50,2150,500,0,10,1,10044216,726,8.00,0.50,12,0.16,904.00,14488.00,12410,20250110,-41.74,585,20240216,1135.90,12410,-41.74,20250110,4395,64.51,20250217,12410,-41.74,20250110,4395,64.51,20250217,0.00,N,101140,500,50 억,,10886,N,N,0,N,00,N
 20250227,140815,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7180,0,3,0.00,110544470,15249,89.31,7180,7450,7140,9330,5030,7180,7249.29,0.11,0,439,7666,7422,7286,7042,6906,7355,6975,50,2150,500,0,10,1,10044216,721,7.94,0.50,12,0.15,904.00,14488.00,12410,20250110,-42.14,585,20240216,1127.35,12410,-42.14,20250110,4395,63.37,20250217,12410,-42.14,20250110,4395,63.37,20250217,0.00,N,101140,500,50 억,,10886,N,N,0,N,00,N
diff --git a/101160/price/prices-20250201.csv b/101160/price/prices-20250201.csv
index 2bb252a54773..d2397c97862b 100644
--- a/101160/price/prices-20250201.csv
+++ b/101160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160821,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17050,-620,5,-3.51,1904371930,111881,119.60,17170,17170,16900,22950,12370,17670,17021.40,5.02,0,7159,18636,18152,17886,17402,17136,18020,17270,83,5280,500,13070,10,1,16510993,2815,5.23,1.18,12,0.68,3261.00,14506.00,26150,20240402,-34.80,14710,20241210,15.91,19790,-13.85,20250224,15500,10.00,20250203,26150,-34.80,20240402,14710,15.91,20241210,2.42,N,101160,500,82 억,,828303,N,N,26,N,00,N
+20250228,150825,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17010,-660,5,-3.74,1820473270,106947,114.33,17170,17170,16900,22950,12370,17670,17022.20,5.02,0,7210,18636,18152,17886,17402,17136,18020,17270,83,5280,500,13070,10,1,16510993,2809,5.22,1.17,12,0.65,3261.00,14506.00,26150,20240402,-34.95,14710,20241210,15.64,19790,-14.05,20250224,15500,9.74,20250203,26150,-34.95,20240402,14710,15.64,20241210,2.42,N,101160,500,82 억,,828303,N,N,26,N,00,N
+20250228,140826,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17120,-550,5,-3.11,1651600650,97043,103.74,17170,17170,16900,22950,12370,17670,17019.27,5.02,0,8297,18636,18152,17886,17402,17136,18020,17270,83,5280,500,13070,10,1,16510993,2827,5.25,1.18,12,0.59,3261.00,14506.00,26150,20240402,-34.53,14710,20241210,16.38,19790,-13.49,20250224,15500,10.45,20250203,26150,-34.53,20240402,14710,16.38,20241210,2.42,N,101160,500,82 억,,828303,N,N,26,N,00,N
+20250228,130822,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16980,-690,5,-3.90,1404807920,82582,88.28,17170,17170,16900,22950,12370,17670,17011.07,5.02,0,2107,18636,18152,17886,17402,17136,18020,17270,83,5280,500,13070,10,1,16510993,2804,5.21,1.17,12,0.50,3261.00,14506.00,26150,20240402,-35.07,14710,20241210,15.43,19790,-14.20,20250224,15500,9.55,20250203,26150,-35.07,20240402,14710,15.43,20241210,2.42,N,101160,500,82 억,,828303,N,N,26,N,00,N
+20250228,120819,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16930,-740,5,-4.19,1249283820,73412,78.48,17170,17170,16900,22950,12370,17670,17017.43,5.02,0,2962,18636,18152,17886,17402,17136,18020,17270,83,5280,500,13070,10,1,16510993,2795,5.19,1.17,12,0.44,3261.00,14506.00,26150,20240402,-35.26,14710,20241210,15.09,19790,-14.45,20250224,15500,9.23,20250203,26150,-35.26,20240402,14710,15.09,20241210,2.42,N,101160,500,82 억,,828303,N,N,26,N,00,N
+20250228,110819,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16950,-720,5,-4.07,1108160330,65080,69.57,17170,17170,16910,22950,12370,17670,17027.66,5.02,0,5514,18636,18152,17886,17402,17136,18020,17270,83,5280,500,13070,10,1,16510993,2799,5.20,1.17,12,0.39,3261.00,14506.00,26150,20240402,-35.18,14710,20241210,15.23,19790,-14.35,20250224,15500,9.35,20250203,26150,-35.18,20240402,14710,15.23,20241210,2.42,N,101160,500,82 억,,828303,N,N,26,N,00,N
+20250228,100817,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17000,-670,5,-3.79,865910460,50804,54.31,17170,17170,16910,22950,12370,17670,17044.14,5.02,0,6360,18636,18152,17886,17402,17136,18020,17270,83,5280,500,13070,10,1,16510993,2807,5.21,1.17,12,0.31,3261.00,14506.00,26150,20240402,-34.99,14710,20241210,15.57,19790,-14.10,20250224,15500,9.68,20250203,26150,-34.99,20240402,14710,15.57,20241210,2.42,N,101160,500,82 억,,828303,N,N,26,N,00,N
+20250228,090821,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17000,-670,5,-3.79,280406250,16433,17.57,17170,17170,16910,22950,12370,17670,17063.61,5.02,0,-445,18636,18152,17886,17402,17136,18020,17270,83,5280,500,13070,10,1,16510993,2807,5.21,1.17,12,0.10,3261.00,14506.00,26150,20240402,-34.99,14710,20241210,15.57,19790,-14.10,20250224,15500,9.68,20250203,26150,-34.99,20240402,14710,15.57,20241210,2.42,N,101160,500,82 억,,828303,N,N,26,N,00,N
 20250227,160813,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17670,-520,5,-2.86,1660751300,93035,88.89,18340,18370,17620,23600,12740,18190,17849.42,5.10,0,-15373,18590,18390,18130,17930,17670,18490,18030,83,5410,500,13460,10,1,16510993,2917,5.42,1.22,12,0.56,3261.00,14506.00,26150,20240402,-32.43,14710,20241210,20.12,19790,-10.71,20250224,15500,14.00,20250203,26150,-32.43,20240402,14710,20.12,20241210,2.47,N,101160,500,82 억,,842733,N,N,26,N,00,N
 20250227,150812,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17680,-510,5,-2.80,1537587260,86068,82.24,18340,18370,17620,23600,12740,18190,17863.28,5.10,0,-13340,18590,18390,18130,17930,17670,18490,18030,83,5410,500,13460,10,1,16510993,2919,5.42,1.22,12,0.52,3261.00,14506.00,26150,20240402,-32.39,14710,20241210,20.19,19790,-10.66,20250224,15500,14.06,20250203,26150,-32.39,20240402,14710,20.19,20241210,2.47,N,101160,500,82 억,,842733,N,N,0,N,00,N
 20250227,140815,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17700,-490,5,-2.69,1234233980,68888,65.82,18340,18370,17660,23600,12740,18190,17914.93,5.10,0,-12165,18590,18390,18130,17930,17670,18490,18030,83,5410,500,13460,10,1,16510993,2922,5.43,1.22,12,0.42,3261.00,14506.00,26150,20240402,-32.31,14710,20241210,20.33,19790,-10.56,20250224,15500,14.19,20250203,26150,-32.31,20240402,14710,20.33,20241210,2.47,N,101160,500,82 억,,842733,N,N,0,N,00,N
diff --git a/101170/price/prices-20250201.csv b/101170/price/prices-20250201.csv
index 671a49d31955..b079de1c16eb 100644
--- a/101170/price/prices-20250201.csv
+++ b/101170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,-230,5,-4.06,803945700,145998,95.78,5620,5630,5430,7350,3970,5660,5506.22,1.14,0,-14702,5940,5800,5730,5590,5520,5765,5555,68,1690,500,4070,10,1,13500000,733,14.56,0.81,12,1.08,373.00,6742.00,9070,20240607,-40.13,3965,20241209,36.95,6480,-16.20,20250213,4960,9.48,20250102,9070,-40.13,20240607,3965,36.95,20241209,4.44,N,101170,500,67 억,,153439,N,N,0,N,00,N
+20250228,150825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,-180,5,-3.18,710766190,128893,84.56,5620,5630,5440,7350,3970,5660,5514.00,1.14,0,-19982,5940,5800,5730,5590,5520,5765,5555,68,1690,500,4070,10,1,13500000,740,14.69,0.81,12,0.95,373.00,6742.00,9070,20240607,-39.58,3965,20241209,38.21,6480,-15.43,20250213,4960,10.48,20250102,9070,-39.58,20240607,3965,38.21,20241209,4.44,N,101170,500,67 억,,153439,N,N,0,N,00,N
+20250228,140827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,-190,5,-3.36,629330760,113985,74.78,5620,5630,5460,7350,3970,5660,5520.75,1.14,0,-16636,5940,5800,5730,5590,5520,5765,5555,68,1690,500,4070,10,1,13500000,738,14.66,0.81,12,0.84,373.00,6742.00,9070,20240607,-39.69,3965,20241209,37.96,6480,-15.59,20250213,4960,10.28,20250102,9070,-39.69,20240607,3965,37.96,20241209,4.44,N,101170,500,67 억,,153439,N,N,0,N,00,N
+20250228,130822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,-170,5,-3.00,598602680,108384,71.10,5620,5630,5460,7350,3970,5660,5522.54,1.14,0,-15666,5940,5800,5730,5590,5520,5765,5555,68,1690,500,4070,10,1,13500000,741,14.72,0.81,12,0.80,373.00,6742.00,9070,20240607,-39.47,3965,20241209,38.46,6480,-15.28,20250213,4960,10.69,20250102,9070,-39.47,20240607,3965,38.46,20241209,4.44,N,101170,500,67 억,,153439,N,N,0,N,00,N
+20250228,120819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,-160,5,-2.83,535420710,96835,63.53,5620,5630,5460,7350,3970,5660,5528.74,1.14,0,-13467,5940,5800,5730,5590,5520,5765,5555,68,1690,500,4070,10,1,13500000,743,14.75,0.82,12,0.72,373.00,6742.00,9070,20240607,-39.36,3965,20241209,38.71,6480,-15.12,20250213,4960,10.89,20250102,9070,-39.36,20240607,3965,38.71,20241209,4.44,N,101170,500,67 억,,153439,N,N,0,N,00,N
+20250228,110820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,-170,5,-3.00,470995320,85087,55.82,5620,5630,5460,7350,3970,5660,5534.95,1.14,0,-12234,5940,5800,5730,5590,5520,5765,5555,68,1690,500,4070,10,1,13500000,741,14.72,0.81,12,0.63,373.00,6742.00,9070,20240607,-39.47,3965,20241209,38.46,6480,-15.28,20250213,4960,10.69,20250102,9070,-39.47,20240607,3965,38.46,20241209,4.44,N,101170,500,67 억,,153439,N,N,0,N,00,N
+20250228,100817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5510,-150,5,-2.65,383192060,69117,45.34,5620,5630,5460,7350,3970,5660,5543.53,1.14,0,-5207,5940,5800,5730,5590,5520,5765,5555,68,1690,500,4070,10,1,13500000,744,14.77,0.82,12,0.51,373.00,6742.00,9070,20240607,-39.25,3965,20241209,38.97,6480,-14.97,20250213,4960,11.09,20250102,9070,-39.25,20240607,3965,38.97,20241209,4.44,N,101170,500,67 억,,153439,N,N,0,N,00,N
+20250228,090821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,-60,5,-1.06,105111560,18835,12.36,5620,5630,5510,7350,3970,5660,5579.17,1.14,0,-4688,5940,5800,5730,5590,5520,5765,5555,68,1690,500,4070,10,1,13500000,756,15.01,0.83,12,0.14,373.00,6742.00,9070,20240607,-38.26,3965,20241209,41.24,6480,-13.58,20250213,4960,12.90,20250102,9070,-38.26,20240607,3965,41.24,20241209,4.44,N,101170,500,67 억,,153439,N,N,0,N,00,N
 20250227,160813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,-110,5,-1.91,868941230,151567,62.54,5740,5870,5660,7500,4040,5770,5734.49,1.24,0,-14642,5983,5876,5743,5636,5503,5930,5690,68,1730,500,4150,10,1,13500000,764,15.17,0.84,12,1.12,373.00,6742.00,9070,20240607,-37.60,3965,20241209,42.75,6480,-12.65,20250213,4960,14.11,20250102,9070,-37.60,20240607,3965,42.75,20241209,4.43,N,101170,500,67 억,,167000,N,N,0,N,00,N
 20250227,150813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,-60,5,-1.04,731050870,127289,52.52,5740,5870,5680,7500,4040,5770,5743.24,1.24,0,-14769,5983,5876,5743,5636,5503,5930,5690,68,1730,500,4150,10,1,13500000,771,15.31,0.85,12,0.94,373.00,6742.00,9070,20240607,-37.05,3965,20241209,44.01,6480,-11.88,20250213,4960,15.12,20250102,9070,-37.05,20240607,3965,44.01,20241209,4.43,N,101170,500,67 억,,167000,N,N,0,N,00,N
 20250227,140816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5740,-30,5,-0.52,665442280,115830,47.79,5740,5870,5680,7500,4040,5770,5744.99,1.24,0,-16623,5983,5876,5743,5636,5503,5930,5690,68,1730,500,4150,10,1,13500000,775,15.39,0.85,12,0.86,373.00,6742.00,9070,20240607,-36.71,3965,20241209,44.77,6480,-11.42,20250213,4960,15.73,20250102,9070,-36.71,20240607,3965,44.77,20241209,4.43,N,101170,500,67 억,,167000,N,N,0,N,00,N
diff --git a/101240/price/prices-20250201.csv b/101240/price/prices-20250201.csv
index aceb3e6a2149..b8da92d507d6 100644
--- a/101240/price/prices-20250201.csv
+++ b/101240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4320,345,2,8.68,18926056220,4096055,2439.13,4365,4965,4210,5160,2785,3975,4621.41,2.22,0,-58127,4025,4000,3975,3950,3925,3987,3937,52,1185,500,2780,5,1,10340947,447,13.05,0.58,12,39.61,331.00,7450.00,6230,20240820,-30.66,3475,20241209,24.32,4965,-12.99,20250228,3790,13.98,20250102,6230,-30.66,20240820,3475,24.32,20241209,2.10,N,101240,500,51 억,,230010,N,N,0,N,00,N
+20250228,150825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4345,370,2,9.31,18602379260,4021163,2394.53,4365,4965,4210,5160,2785,3975,4626.12,2.22,0,-57272,4025,4000,3975,3950,3925,3987,3937,52,1185,500,2780,5,1,10340947,449,13.13,0.58,12,38.89,331.00,7450.00,6230,20240820,-30.26,3475,20241209,25.04,4965,-12.49,20250228,3790,14.64,20250102,6230,-30.26,20240820,3475,25.04,20241209,2.10,N,101240,500,51 억,,230010,N,N,0,N,00,N
+20250228,140827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4745,770,2,19.37,16362829415,3529946,2102.02,4365,4965,4210,5160,2785,3975,4635.43,2.22,0,-58641,4025,4000,3975,3950,3925,3987,3937,52,1185,500,2780,5,1,10340947,491,14.34,0.64,12,34.14,331.00,7450.00,6230,20240820,-23.84,3475,20241209,36.55,4965,-4.43,20250228,3790,25.20,20250102,6230,-23.84,20240820,3475,36.55,20241209,2.10,N,101240,500,51 억,,230010,N,N,0,N,00,N
+20250228,130822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4640,665,2,16.73,13641352660,2958569,1761.78,4365,4965,4210,5160,2785,3975,4610.79,2.22,0,-55283,4025,4000,3975,3950,3925,3987,3937,52,1185,500,2780,5,1,10340947,480,14.02,0.62,12,28.61,331.00,7450.00,6230,20240820,-25.52,3475,20241209,33.53,4965,-6.55,20250228,3790,22.43,20250102,6230,-25.52,20240820,3475,33.53,20241209,2.10,N,101240,500,51 억,,230010,N,N,0,N,00,N
+20250228,120819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4565,590,2,14.84,12803262905,2777984,1654.24,4365,4965,4210,5160,2785,3975,4608.83,2.22,0,-54994,4025,4000,3975,3950,3925,3987,3937,52,1185,500,2780,5,1,10340947,472,13.79,0.61,12,26.86,331.00,7450.00,6230,20240820,-26.73,3475,20241209,31.37,4965,-8.06,20250228,3790,20.45,20250102,6230,-26.73,20240820,3475,31.37,20241209,2.10,N,101240,500,51 억,,230010,N,N,0,N,00,N
+20250228,110820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4600,625,2,15.72,12374179325,2684392,1598.51,4365,4965,4210,5160,2785,3975,4609.68,2.22,0,-55353,4025,4000,3975,3950,3925,3987,3937,52,1185,500,2780,5,1,10340947,476,13.90,0.62,12,25.96,331.00,7450.00,6230,20240820,-26.16,3475,20241209,32.37,4965,-7.35,20250228,3790,21.37,20250102,6230,-26.16,20240820,3475,32.37,20241209,2.10,N,101240,500,51 억,,230010,N,N,0,N,00,N
+20250228,100818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4655,680,2,17.11,10796758155,2344834,1396.31,4365,4965,4210,5160,2785,3975,4604.49,2.22,0,-55606,4025,4000,3975,3950,3925,3987,3937,52,1185,500,2780,5,1,10340947,481,14.06,0.62,12,22.68,331.00,7450.00,6230,20240820,-25.28,3475,20241209,33.96,4965,-6.24,20250228,3790,22.82,20250102,6230,-25.28,20240820,3475,33.96,20241209,2.10,N,101240,500,51 억,,230010,N,N,0,N,00,N
+20250228,090822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4435,460,2,11.57,2656946690,606346,361.07,4365,4555,4210,5160,2785,3975,4381.90,2.22,0,-36828,4025,4000,3975,3950,3925,3987,3937,52,1185,500,2780,5,1,10340947,459,13.40,0.60,12,5.86,331.00,7450.00,6230,20240820,-28.81,3475,20241209,27.63,4555,-2.63,20250228,3790,17.02,20250102,6230,-28.81,20240820,3475,27.63,20241209,2.10,N,101240,500,51 억,,230010,N,N,0,N,00,N
 20250227,160813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3975,-15,5,-0.38,158476830,39818,80.49,3990,4000,3950,5180,2795,3990,3980.03,2.20,0,2333,4050,4020,3970,3940,3890,4035,3955,52,1190,500,2790,5,1,10340947,411,12.01,0.53,12,0.39,331.00,7450.00,6230,20240820,-36.20,3475,20241209,14.39,4115,-3.40,20250110,3790,4.88,20250102,6230,-36.20,20240820,3475,14.39,20241209,2.08,N,101240,500,51 억,,227680,N,N,0,N,00,N
 20250227,150813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3970,-20,5,-0.50,151945855,38170,77.16,3990,4000,3950,5180,2795,3990,3980.77,2.20,0,2193,4050,4020,3970,3940,3890,4035,3955,52,1190,500,2790,5,1,10340947,411,11.99,0.53,12,0.37,331.00,7450.00,6230,20240820,-36.28,3475,20241209,14.24,4115,-3.52,20250110,3790,4.75,20250102,6230,-36.28,20240820,3475,14.24,20241209,2.08,N,101240,500,51 억,,227680,N,N,0,N,00,N
 20250227,140816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3975,-15,5,-0.38,148972060,37421,75.64,3990,4000,3950,5180,2795,3990,3980.97,2.20,0,1870,4050,4020,3970,3940,3890,4035,3955,52,1190,500,2790,5,1,10340947,411,12.01,0.53,12,0.36,331.00,7450.00,6230,20240820,-36.20,3475,20241209,14.39,4115,-3.40,20250110,3790,4.88,20250102,6230,-36.20,20240820,3475,14.39,20241209,2.08,N,101240,500,51 억,,227680,N,N,0,N,00,N
diff --git a/101330/price/prices-20250201.csv b/101330/price/prices-20250201.csv
index 5c65a607e031..3cc9c2a75c37 100644
--- a/101330/price/prices-20250201.csv
+++ b/101330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-110,5,-3.55,396171540,131808,10.77,3055,3070,2965,4030,2170,3100,3005.70,2.02,0,706,3436,3267,3151,2982,2866,3352,3067,120,930,500,2290,5,1,23147029,692,4.41,0.21,12,0.57,678.00,13907.00,4045,20240521,-26.08,2415,20241209,23.81,3320,-9.94,20250227,2605,14.78,20250203,4045,-26.08,20240521,2415,23.81,20241209,2.11,N,101330,500,119 억,,468696,N,N,0,N,00,N
+20250228,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,-120,5,-3.87,340279460,113085,9.24,3055,3070,2965,4030,2170,3100,3009.06,2.02,0,870,3436,3267,3151,2982,2866,3352,3067,120,930,500,2290,5,1,23147029,690,4.40,0.21,12,0.49,678.00,13907.00,4045,20240521,-26.33,2415,20241209,23.40,3320,-10.24,20250227,2605,14.40,20250203,4045,-26.33,20240521,2415,23.40,20241209,2.11,N,101330,500,119 억,,468696,N,N,0,N,00,N
+20250228,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-90,5,-2.90,291443215,96741,7.91,3055,3070,2965,4030,2170,3100,3012.61,2.02,0,235,3436,3267,3151,2982,2866,3352,3067,120,930,500,2290,5,1,23147029,697,4.44,0.22,12,0.42,678.00,13907.00,4045,20240521,-25.59,2415,20241209,24.64,3320,-9.34,20250227,2605,15.55,20250203,4045,-25.59,20240521,2415,24.64,20241209,2.11,N,101330,500,119 억,,468696,N,N,0,N,00,N
+20250228,130823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-115,5,-3.71,280072340,92953,7.60,3055,3070,2965,4030,2170,3100,3013.05,2.02,0,978,3436,3267,3151,2982,2866,3352,3067,120,930,500,2290,5,1,23147029,691,4.40,0.21,12,0.40,678.00,13907.00,4045,20240521,-26.21,2415,20241209,23.60,3320,-10.09,20250227,2605,14.59,20250203,4045,-26.21,20240521,2415,23.60,20241209,2.11,N,101330,500,119 억,,468696,N,N,0,N,00,N
+20250228,120820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-110,5,-3.55,197130370,65111,5.32,3055,3070,2990,4030,2170,3100,3027.60,2.02,0,-8373,3436,3267,3151,2982,2866,3352,3067,120,930,500,2290,5,1,23147029,692,4.41,0.21,12,0.28,678.00,13907.00,4045,20240521,-26.08,2415,20241209,23.81,3320,-9.94,20250227,2605,14.78,20250203,4045,-26.08,20240521,2415,23.81,20241209,2.11,N,101330,500,119 억,,468696,N,N,0,N,00,N
+20250228,110820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-80,5,-2.58,143805405,47368,3.87,3055,3070,3010,4030,2170,3100,3035.92,2.02,0,-4301,3436,3267,3151,2982,2866,3352,3067,120,930,500,2290,5,1,23147029,699,4.45,0.22,12,0.20,678.00,13907.00,4045,20240521,-25.34,2415,20241209,25.05,3320,-9.04,20250227,2605,15.93,20250203,4045,-25.34,20240521,2415,25.05,20241209,2.11,N,101330,500,119 억,,468696,N,N,0,N,00,N
+20250228,100818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-75,5,-2.42,121112545,39847,3.26,3055,3070,3010,4030,2170,3100,3039.44,2.02,0,-2687,3436,3267,3151,2982,2866,3352,3067,120,930,500,2290,5,1,23147029,700,4.46,0.22,12,0.17,678.00,13907.00,4045,20240521,-25.22,2415,20241209,25.26,3320,-8.89,20250227,2605,16.12,20250203,4045,-25.22,20240521,2415,25.26,20241209,2.11,N,101330,500,119 억,,468696,N,N,0,N,00,N
+20250228,090822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-65,5,-2.10,57604790,18894,1.54,3055,3070,3010,4030,2170,3100,3048.84,2.02,0,617,3436,3267,3151,2982,2866,3352,3067,120,930,500,2290,5,1,23147029,703,4.48,0.22,12,0.08,678.00,13907.00,4045,20240521,-24.97,2415,20241209,25.67,3320,-8.58,20250227,2605,16.51,20250203,4045,-24.97,20240521,2415,25.67,20241209,2.11,N,101330,500,119 억,,468696,N,N,0,N,00,N
 20250227,160814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,65,2,2.14,3869252570,1221866,2479.94,3070,3320,3035,3945,2125,3035,3166.68,2.23,0,-46423,3101,3067,3021,2987,2941,3085,3005,120,910,500,2240,5,1,23147029,718,4.57,0.22,12,5.28,678.00,13907.00,4045,20240521,-23.36,2415,20241209,28.36,3320,-6.63,20250227,2605,19.00,20250203,4045,-23.36,20240521,2415,28.36,20241209,2.09,N,101330,500,119 억,,516784,N,N,0,N,00,N
 20250227,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,45,2,1.48,3796208680,1198274,2432.06,3070,3320,3035,3945,2125,3035,3168.06,2.23,0,-54784,3101,3067,3021,2987,2941,3085,3005,120,910,500,2240,5,1,23147029,713,4.54,0.22,12,5.18,678.00,13907.00,4045,20240521,-23.86,2415,20241209,27.54,3320,-7.23,20250227,2605,18.23,20250203,4045,-23.86,20240521,2415,27.54,20241209,2.09,N,101330,500,119 억,,516784,N,N,0,N,00,N
 20250227,140816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,55,2,1.81,3595311730,1133588,2300.77,3070,3320,3035,3945,2125,3035,3171.62,2.23,0,-44945,3101,3067,3021,2987,2941,3085,3005,120,910,500,2240,5,1,23147029,715,4.56,0.22,12,4.90,678.00,13907.00,4045,20240521,-23.61,2415,20241209,27.95,3320,-6.93,20250227,2605,18.62,20250203,4045,-23.61,20240521,2415,27.95,20241209,2.09,N,101330,500,119 억,,516784,N,N,0,N,00,N
diff --git a/101360/price/prices-20250201.csv b/101360/price/prices-20250201.csv
index 773e217740ba..8a631d1d8ccb 100644
--- a/101360/price/prices-20250201.csv
+++ b/101360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160822,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29250,-2500,5,-7.87,17634486950,575078,137.64,30950,32100,29050,41250,22250,31750,30667.32,0.00,0,23577,33250,32500,31650,30900,30050,32875,31275,89,9500,500,22220,50,1,17786114,5202,-41.43,4.19,12,3.23,-706.00,6985.00,71297,20240305,-58.97,21400,20241230,36.68,32650,-10.41,20250226,21500,36.05,20250102,89900,-67.46,20240305,21400,36.68,20241230,3.28,N,101360,500,88 억,,0,N,N,1402,N,00,N
+20250228,150826,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29300,-2450,5,-7.72,16762350700,545287,130.51,30950,32100,29050,41250,22250,31750,30740.39,0.00,0,23994,33250,32500,31650,30900,30050,32875,31275,89,9500,500,22220,50,1,17786114,5211,-41.50,4.19,12,3.07,-706.00,6985.00,71297,20240305,-58.90,21400,20241230,36.92,32650,-10.26,20250226,21500,36.28,20250102,89900,-67.41,20240305,21400,36.92,20241230,3.28,N,101360,500,88 억,,0,N,N,508,N,00,N
+20250228,140828,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30250,-1500,5,-4.72,12769198000,410770,98.32,30950,32100,30100,41250,22250,31750,31085.98,0.00,0,36228,33250,32500,31650,30900,30050,32875,31275,89,9500,500,22220,50,1,17786114,5380,-42.85,4.33,12,2.31,-706.00,6985.00,71297,20240305,-57.57,21400,20241230,41.36,32650,-7.35,20250226,21500,40.70,20250102,89900,-66.35,20240305,21400,41.36,20241230,3.28,N,101360,500,88 억,,0,N,N,508,N,00,N
+20250228,130823,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30750,-1000,5,-3.15,10949499650,351117,84.04,30950,32100,30350,41250,22250,31750,31184.74,0.00,0,36028,33250,32500,31650,30900,30050,32875,31275,89,9500,500,22220,50,1,17786114,5469,-43.56,4.40,12,1.97,-706.00,6985.00,71297,20240305,-56.87,21400,20241230,43.69,32650,-5.82,20250226,21500,43.02,20250102,89900,-65.80,20240305,21400,43.69,20241230,3.28,N,101360,500,88 억,,0,N,N,508,N,00,N
+20250228,120820,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31000,-750,5,-2.36,9022122550,288265,68.99,30950,32100,30650,41250,22250,31750,31298.00,0.00,0,49734,33250,32500,31650,30900,30050,32875,31275,89,9500,500,22220,50,1,17786114,5514,-43.91,4.44,12,1.62,-706.00,6985.00,71297,20240305,-56.52,21400,20241230,44.86,32650,-5.05,20250226,21500,44.19,20250102,89900,-65.52,20240305,21400,44.86,20241230,3.28,N,101360,500,88 억,,0,N,N,508,N,00,N
+20250228,110821,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31050,-700,5,-2.20,7321129150,233279,55.83,30950,32100,30650,41250,22250,31750,31383.56,0.00,0,38913,33250,32500,31650,30900,30050,32875,31275,89,9500,500,22220,50,1,17786114,5523,-43.98,4.45,12,1.31,-706.00,6985.00,71297,20240305,-56.45,21400,20241230,45.09,32650,-4.90,20250226,21500,44.42,20250102,89900,-65.46,20240305,21400,45.09,20241230,3.28,N,101360,500,88 억,,0,N,N,508,N,00,N
+20250228,100818,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31900,150,2,0.47,5120442550,163104,39.04,30950,32100,30650,41250,22250,31750,31393.70,0.00,0,35965,33250,32500,31650,30900,30050,32875,31275,89,9500,500,22220,50,1,17786114,5674,-45.18,4.57,12,0.92,-706.00,6985.00,71297,20240305,-55.26,21400,20241230,49.07,32650,-2.30,20250226,21500,48.37,20250102,89900,-64.52,20240305,21400,49.07,20241230,3.28,N,101360,500,88 억,,0,N,N,508,N,00,N
+20250228,090822,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30900,-850,5,-2.68,1421323600,46075,11.03,30950,31100,30650,41250,22250,31750,30847.79,0.00,0,3387,33250,32500,31650,30900,30050,32875,31275,89,9500,500,22220,50,1,17786114,5496,-43.77,4.42,12,0.26,-706.00,6985.00,71297,20240305,-56.66,21400,20241230,44.39,32650,-5.36,20250226,21500,43.72,20250102,89900,-65.63,20240305,21400,44.39,20241230,3.28,N,101360,500,88 억,,0,N,N,508,N,00,N
 20250227,160814,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31750,300,2,0.95,13101512850,413427,44.03,31700,32400,30800,40850,22050,31450,31690.24,0.00,0,-10167,33683,32566,31533,30416,29383,33125,30975,89,9400,500,22010,50,1,17786114,5647,-44.97,4.55,12,2.32,-706.00,6985.00,71297,20240305,-55.47,21400,20241230,48.36,32650,-2.76,20250226,21500,47.67,20250102,89900,-64.68,20240305,21400,48.36,20241230,3.29,N,101360,500,88 억,,0,N,N,508,N,00,N
 20250227,150813,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31750,300,2,0.95,12573584300,396808,42.26,31700,32400,30800,40850,22050,31450,31687.19,0.00,0,-8365,33683,32566,31533,30416,29383,33125,30975,89,9400,500,22010,50,1,17786114,5647,-44.97,4.55,12,2.23,-706.00,6985.00,71297,20240305,-55.47,21400,20241230,48.36,32650,-2.76,20250226,21500,47.67,20250102,89900,-64.68,20240305,21400,48.36,20241230,3.29,N,101360,500,88 억,,0,N,N,45,N,00,N
 20250227,140817,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31800,350,2,1.11,11007376150,347609,37.02,31700,32400,30800,40850,22050,31450,31666.35,0.00,0,-5293,33683,32566,31533,30416,29383,33125,30975,89,9400,500,22010,50,1,17786114,5656,-45.04,4.55,12,1.95,-706.00,6985.00,71297,20240305,-55.40,21400,20241230,48.60,32650,-2.60,20250226,21500,47.91,20250102,89900,-64.63,20240305,21400,48.60,20241230,3.29,N,101360,500,88 억,,0,N,N,45,N,00,N
diff --git a/101390/price/prices-20250201.csv b/101390/price/prices-20250201.csv
index b00fa359dcfa..47538d3844d4 100644
--- a/101390/price/prices-20250201.csv
+++ b/101390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,925,28,2,3.12,1517501791,1580275,120.65,994,1068,901,1166,628,897,960.28,2.25,0,-133787,1053,975,901,823,749,938,786,65,269,500,600,1,1,12981844,120,-0.36,0.32,12,12.17,-2578.00,2857.00,9600,20240322,-90.36,827,20250227,11.85,2445,-62.17,20250102,827,11.85,20250227,9600,-90.36,20240322,827,11.85,20250227,0.00,N,101390,500,64 억,,292355,N,N,0,N,00,N
+20250228,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,935,38,2,4.24,1499440555,1560826,119.17,994,1068,901,1166,628,897,960.67,2.25,0,-126506,1053,975,901,823,749,938,786,65,269,500,600,1,1,12981844,121,-0.36,0.33,12,12.02,-2578.00,2857.00,9600,20240322,-90.26,827,20250227,13.06,2445,-61.76,20250102,827,13.06,20250227,9600,-90.26,20240322,827,13.06,20250227,0.00,N,101390,500,64 억,,292355,N,N,0,N,00,N
+20250228,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,937,40,2,4.46,1453719110,1512003,115.44,994,1068,901,1166,628,897,961.45,2.25,0,-115430,1053,975,901,823,749,938,786,65,269,500,600,1,1,12981844,122,-0.36,0.33,12,11.65,-2578.00,2857.00,9600,20240322,-90.24,827,20250227,13.30,2445,-61.68,20250102,827,13.30,20250227,9600,-90.24,20240322,827,13.30,20250227,0.00,N,101390,500,64 억,,292355,N,N,0,N,00,N
+20250228,130823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,18,2,2.01,1347910960,1398356,106.76,994,1068,901,1166,628,897,963.93,2.25,0,-99503,1053,975,901,823,749,938,786,65,269,500,600,1,1,12981844,119,-0.35,0.32,12,10.77,-2578.00,2857.00,9600,20240322,-90.47,827,20250227,10.64,2445,-62.58,20250102,827,10.64,20250227,9600,-90.47,20240322,827,10.64,20250227,0.00,N,101390,500,64 억,,292355,N,N,0,N,00,N
+20250228,120820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,911,14,2,1.56,1307778546,1354339,103.40,994,1068,901,1166,628,897,965.62,2.25,0,-82852,1053,975,901,823,749,938,786,65,269,500,600,1,1,12981844,118,-0.35,0.32,12,10.43,-2578.00,2857.00,9600,20240322,-90.51,827,20250227,10.16,2445,-62.74,20250102,827,10.16,20250227,9600,-90.51,20240322,827,10.16,20250227,0.00,N,101390,500,64 억,,292355,N,N,0,N,00,N
+20250228,110821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,930,33,2,3.68,1241704133,1282367,97.91,994,1068,901,1166,628,897,968.29,2.25,0,-75055,1053,975,901,823,749,938,786,65,269,500,600,1,1,12981844,121,-0.36,0.33,12,9.88,-2578.00,2857.00,9600,20240322,-90.31,827,20250227,12.45,2445,-61.96,20250102,827,12.45,20250227,9600,-90.31,20240322,827,12.45,20250227,0.00,N,101390,500,64 억,,292355,N,N,0,N,00,N
+20250228,100819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,48,2,5.35,1110535628,1141060,87.12,994,1068,901,1166,628,897,973.25,2.25,0,-56892,1053,975,901,823,749,938,786,65,269,500,600,1,1,12981844,123,-0.37,0.33,12,8.79,-2578.00,2857.00,9600,20240322,-90.16,827,20250227,14.27,2445,-61.35,20250102,827,14.27,20250227,9600,-90.16,20240322,827,14.27,20250227,0.00,N,101390,500,64 억,,292355,N,N,0,N,00,N
+20250228,090822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,977,80,2,8.92,615597832,613924,46.87,994,1068,959,1166,628,897,1002.73,2.25,0,-73908,1053,975,901,823,749,938,786,65,269,500,600,1,1,12981844,127,-0.38,0.34,12,4.73,-2578.00,2857.00,9600,20240322,-89.82,827,20250227,18.14,2445,-60.04,20250102,827,18.14,20250227,9600,-89.82,20240322,827,18.14,20250227,0.00,N,101390,500,64 억,,292355,N,N,0,N,00,N
 20250227,160814,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,897,-2,5,-0.22,1179196831,1302408,129.73,906,979,827,1168,630,899,905.40,3.82,0,-203873,1033,966,908,841,783,999,874,65,269,500,610,1,1,12981844,116,-0.35,0.31,12,10.03,-2578.00,2857.00,9600,20240322,-90.66,827,20250227,8.46,2445,-63.31,20250102,827,8.46,20250227,9600,-90.66,20240322,827,8.46,20250227,0.00,N,101390,500,64 억,,495409,N,N,0,N,00,N
 20250227,150814,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,905,6,2,0.67,1158656491,1279615,127.46,906,979,827,1168,630,899,905.47,3.82,0,-195748,1033,966,908,841,783,999,874,65,269,500,610,1,1,12981844,117,-0.35,0.32,12,9.86,-2578.00,2857.00,9600,20240322,-90.57,827,20250227,9.43,2445,-62.99,20250102,827,9.43,20250227,9600,-90.57,20240322,827,9.43,20250227,0.00,N,101390,500,64 억,,495409,N,N,0,N,00,N
 20250227,140817,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,912,13,2,1.45,1127293772,1244912,124.00,906,979,827,1168,630,899,905.52,3.82,0,-182231,1033,966,908,841,783,999,874,65,269,500,610,1,1,12981844,118,-0.35,0.32,12,9.59,-2578.00,2857.00,9600,20240322,-90.50,827,20250227,10.28,2445,-62.70,20250102,827,10.28,20250227,9600,-90.50,20240322,827,10.28,20250227,0.00,N,101390,500,64 억,,495409,N,N,0,N,00,N
diff --git a/101400/price/prices-20250201.csv b/101400/price/prices-20250201.csv
index 2d19d639f0e8..2f5302bdb57b 100644
--- a/101400/price/prices-20250201.csv
+++ b/101400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,472,-4,5,-0.84,215680665,475395,55.27,472,472,440,618,334,476,453.68,0.49,0,-22172,514,495,473,454,432,504,463,324,142,500,330,1,1,64712413,305,24.84,0.75,12,0.73,19.00,631.00,664,20240223,-28.92,360,20241125,31.11,492,-4.07,20250227,360,31.11,20250217,637,-25.90,20240426,360,31.11,20241125,0.00,N,101400,500,323 억,,320210,N,N,0,N,00,N
+20250228,150827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,460,-16,5,-3.36,212699146,468971,54.52,472,472,440,618,334,476,453.54,0.49,0,-20298,514,495,473,454,432,504,463,324,142,500,330,1,1,64712413,298,24.21,0.73,12,0.72,19.00,631.00,664,20240223,-30.72,360,20241125,27.78,492,-6.50,20250227,360,27.78,20250217,637,-27.79,20240426,360,27.78,20241125,0.00,N,101400,500,323 억,,320210,N,N,0,N,00,N
+20250228,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,-24,5,-5.04,205903128,453989,52.78,472,472,440,618,334,476,453.54,0.49,0,-18734,514,495,473,454,432,504,463,324,142,500,330,1,1,64712413,293,23.79,0.72,12,0.70,19.00,631.00,664,20240223,-31.93,360,20241125,25.56,492,-8.13,20250227,360,25.56,20250217,637,-29.04,20240426,360,25.56,20241125,0.00,N,101400,500,323 억,,320210,N,N,0,N,00,N
+20250228,130824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,448,-28,5,-5.88,200569921,442142,51.40,472,472,440,618,334,476,453.63,0.49,0,-17531,514,495,473,454,432,504,463,324,142,500,330,1,1,64712413,290,23.58,0.71,12,0.68,19.00,631.00,664,20240223,-32.53,360,20241125,24.44,492,-8.94,20250227,360,24.44,20250217,637,-29.67,20240426,360,24.44,20241125,0.00,N,101400,500,323 억,,320210,N,N,0,N,00,N
+20250228,120821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,457,-19,5,-3.99,161448481,354674,41.23,472,472,440,618,334,476,455.20,0.49,0,-23504,514,495,473,454,432,504,463,324,142,500,330,1,1,64712413,296,24.05,0.72,12,0.55,19.00,631.00,664,20240223,-31.17,360,20241125,26.94,492,-7.11,20250227,360,26.94,20250217,637,-28.26,20240426,360,26.94,20241125,0.00,N,101400,500,323 억,,320210,N,N,0,N,00,N
+20250228,110821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,457,-19,5,-3.99,152299143,334590,38.90,472,472,440,618,334,476,455.18,0.49,0,-22730,514,495,473,454,432,504,463,324,142,500,330,1,1,64712413,296,24.05,0.72,12,0.52,19.00,631.00,664,20240223,-31.17,360,20241125,26.94,492,-7.11,20250227,360,26.94,20250217,637,-28.26,20240426,360,26.94,20241125,0.00,N,101400,500,323 억,,320210,N,N,0,N,00,N
+20250228,100819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,451,-25,5,-5.25,108435533,236512,27.50,472,472,447,618,334,476,458.48,0.49,0,2340,514,495,473,454,432,504,463,324,142,500,330,1,1,64712413,292,23.74,0.71,12,0.37,19.00,631.00,664,20240223,-32.08,360,20241125,25.28,492,-8.33,20250227,360,25.28,20250217,637,-29.20,20240426,360,25.28,20241125,0.00,N,101400,500,323 억,,320210,N,N,0,N,00,N
+20250228,090823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,465,-11,5,-2.31,26339659,56956,6.62,472,472,459,618,334,476,462.46,0.49,0,28414,514,495,473,454,432,504,463,324,142,500,330,1,1,64712413,301,24.47,0.74,12,0.09,19.00,631.00,664,20240223,-29.97,360,20241125,29.17,492,-5.49,20250227,360,29.17,20250217,637,-27.00,20240426,360,29.17,20241125,0.00,N,101400,500,323 억,,320210,N,N,0,N,00,N
 20250227,160815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,7,2,1.49,409347394,859601,35.41,469,492,451,609,329,469,476.21,0.54,0,-26688,509,488,449,428,389,499,439,324,140,500,320,1,1,64712413,308,25.05,0.75,12,1.33,19.00,631.00,664,20240223,-28.31,360,20241125,32.22,492,-3.25,20250227,360,32.22,20250217,646,-26.32,20240227,360,32.22,20241125,0.00,N,101400,500,323 억,,346888,N,N,0,N,00,N
 20250227,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,482,13,2,2.77,399958725,839956,34.60,469,492,451,609,329,469,476.17,0.54,0,-24171,509,488,449,428,389,499,439,324,140,500,320,1,1,64712413,312,25.37,0.76,12,1.30,19.00,631.00,664,20240223,-27.41,360,20241125,33.89,492,-2.03,20250227,360,33.89,20250217,646,-25.39,20240227,360,33.89,20241125,0.00,N,101400,500,323 억,,346888,N,N,0,N,00,N
 20250227,140817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,485,16,2,3.41,375270882,788999,32.51,469,492,451,609,329,469,475.63,0.54,0,-12976,509,488,449,428,389,499,439,324,140,500,320,1,1,64712413,314,25.53,0.77,12,1.22,19.00,631.00,664,20240223,-26.96,360,20241125,34.72,492,-1.42,20250227,360,34.72,20250217,646,-24.92,20240227,360,34.72,20241125,0.00,N,101400,500,323 억,,346888,N,N,0,N,00,N
diff --git a/101490/price/prices-20250201.csv b/101490/price/prices-20250201.csv
index ef9dcdc8ef91..246352b021d9 100644
--- a/101490/price/prices-20250201.csv
+++ b/101490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160823,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29400,-200,5,-0.68,4082846450,138864,77.72,28500,29850,28500,38450,20750,29600,29401.77,7.95,0,2955,31566,30582,30066,29082,28566,30325,28825,107,8850,500,21310,50,1,21451447,6307,24.40,2.84,12,0.65,1205.00,10365.00,49400,20240313,-40.49,19010,20241114,54.66,32700,-10.09,20250217,25300,16.21,20250102,49400,-40.49,20240313,19010,54.66,20241114,2.56,N,101490,500,107 억,,1704428,N,N,2444,N,00,N
+20250228,150827,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29400,-200,5,-0.68,3727574050,126780,70.96,28500,29850,28500,38450,20750,29600,29401.91,7.95,0,6482,31566,30582,30066,29082,28566,30325,28825,107,8850,500,21310,50,1,21451447,6307,24.40,2.84,12,0.59,1205.00,10365.00,49400,20240313,-40.49,19010,20241114,54.66,32700,-10.09,20250217,25300,16.21,20250102,49400,-40.49,20240313,19010,54.66,20241114,2.56,N,101490,500,107 억,,1704428,N,N,739,N,00,N
+20250228,140829,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29550,-50,5,-0.17,3397075050,115575,64.69,28500,29850,28500,38450,20750,29600,29392.82,7.95,0,8783,31566,30582,30066,29082,28566,30325,28825,107,8850,500,21310,50,1,21451447,6339,24.52,2.85,12,0.54,1205.00,10365.00,49400,20240313,-40.18,19010,20241114,55.44,32700,-9.63,20250217,25300,16.80,20250102,49400,-40.18,20240313,19010,55.44,20241114,2.56,N,101490,500,107 억,,1704428,N,N,739,N,00,N
+20250228,130824,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29550,-50,5,-0.17,2803695300,95576,53.49,28500,29850,28500,38450,20750,29600,29334.72,7.95,0,5048,31566,30582,30066,29082,28566,30325,28825,107,8850,500,21310,50,1,21451447,6339,24.52,2.85,12,0.45,1205.00,10365.00,49400,20240313,-40.18,19010,20241114,55.44,32700,-9.63,20250217,25300,16.80,20250102,49400,-40.18,20240313,19010,55.44,20241114,2.56,N,101490,500,107 억,,1704428,N,N,739,N,00,N
+20250228,120821,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29500,-100,5,-0.34,2548939550,86936,48.66,28500,29850,28500,38450,20750,29600,29319.72,7.95,0,2862,31566,30582,30066,29082,28566,30325,28825,107,8850,500,21310,50,1,21451447,6328,24.48,2.85,12,0.41,1205.00,10365.00,49400,20240313,-40.28,19010,20241114,55.18,32700,-9.79,20250217,25300,16.60,20250102,49400,-40.28,20240313,19010,55.18,20241114,2.56,N,101490,500,107 억,,1704428,N,N,739,N,00,N
+20250228,110821,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29650,50,2,0.17,2199774650,75124,42.05,28500,29850,28500,38450,20750,29600,29281.92,7.95,0,4715,31566,30582,30066,29082,28566,30325,28825,107,8850,500,21310,50,1,21451447,6360,24.61,2.86,12,0.35,1205.00,10365.00,49400,20240313,-39.98,19010,20241114,55.97,32700,-9.33,20250217,25300,17.19,20250102,49400,-39.98,20240313,19010,55.97,20241114,2.56,N,101490,500,107 억,,1704428,N,N,739,N,00,N
+20250228,100819,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29500,-100,5,-0.34,1610317500,55267,30.93,28500,29700,28500,38450,20750,29600,29137.05,7.95,0,6614,31566,30582,30066,29082,28566,30325,28825,107,8850,500,21310,50,1,21451447,6328,24.48,2.85,12,0.26,1205.00,10365.00,49400,20240313,-40.28,19010,20241114,55.18,32700,-9.79,20250217,25300,16.60,20250102,49400,-40.28,20240313,19010,55.18,20241114,2.56,N,101490,500,107 억,,1704428,N,N,739,N,00,N
+20250228,090823,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29000,-600,5,-2.03,470557800,16353,9.15,28500,29250,28500,38450,20750,29600,28775.01,7.95,0,5108,31566,30582,30066,29082,28566,30325,28825,107,8850,500,21310,50,1,21451447,6221,24.07,2.80,12,0.08,1205.00,10365.00,49400,20240313,-41.30,19010,20241114,52.55,32700,-11.31,20250217,25300,14.62,20250102,49400,-41.30,20240313,19010,52.55,20241114,2.56,N,101490,500,107 억,,1704428,N,N,739,N,00,N
 20250227,160815,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29600,-950,5,-3.11,5333255500,177951,110.51,31000,31050,29550,39700,21400,30550,29970.51,7.79,0,12048,32083,31316,30783,30016,29483,31050,29750,107,9150,500,21990,50,1,21451447,6350,24.56,2.86,12,0.83,1205.00,10365.00,49400,20240313,-40.08,19010,20241114,55.71,32700,-9.48,20250217,25300,17.00,20250102,49400,-40.08,20240313,19010,55.71,20241114,2.46,N,101490,500,107 억,,1670633,N,N,739,N,00,N
 20250227,150814,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29650,-900,5,-2.95,4998074850,166642,103.48,31000,31050,29550,39700,21400,30550,29992.85,7.79,0,15478,32083,31316,30783,30016,29483,31050,29750,107,9150,500,21990,50,1,21451447,6360,24.61,2.86,12,0.78,1205.00,10365.00,49400,20240313,-39.98,19010,20241114,55.97,32700,-9.33,20250217,25300,17.19,20250102,49400,-39.98,20240313,19010,55.97,20241114,2.46,N,101490,500,107 억,,1670633,N,N,531,N,00,N
 20250227,140817,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29700,-850,5,-2.78,4472442350,148924,92.48,31000,31050,29550,39700,21400,30550,30031.67,7.79,0,18214,32083,31316,30783,30016,29483,31050,29750,107,9150,500,21990,50,1,21451447,6371,24.65,2.87,12,0.69,1205.00,10365.00,49400,20240313,-39.88,19010,20241114,56.23,32700,-9.17,20250217,25300,17.39,20250102,49400,-39.88,20240313,19010,56.23,20241114,2.46,N,101490,500,107 억,,1670633,N,N,531,N,00,N
diff --git a/101530/price/prices-20250201.csv b/101530/price/prices-20250201.csv
index 687e60797c18..8408411857e4 100644
--- a/101530/price/prices-20250201.csv
+++ b/101530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160823,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6060,-120,5,-1.94,237861390,39045,120.17,6100,6170,6040,8030,4330,6180,6091.98,0.78,0,3403,6333,6256,6203,6126,6073,6230,6100,146,1850,500,3950,10,1,29116822,1764,8.16,0.57,12,0.13,743.00,10645.00,9900,20240611,-38.79,5100,20240416,18.82,6380,-5.02,20250221,5610,8.02,20250203,9900,-38.79,20240611,5100,18.82,20240416,0.44,N,101530,500,145 억,,228277,N,N,19,N,00,N
+20250228,150827,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6060,-120,5,-1.94,231014830,37915,116.69,6100,6170,6040,8030,4330,6180,6092.97,0.78,0,4156,6333,6256,6203,6126,6073,6230,6100,146,1850,500,3950,10,1,29116822,1764,8.16,0.57,12,0.13,743.00,10645.00,9900,20240611,-38.79,5100,20240416,18.82,6380,-5.02,20250221,5610,8.02,20250203,9900,-38.79,20240611,5100,18.82,20240416,0.44,N,101530,500,145 억,,228277,N,N,0,N,00,N
+20250228,140829,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6100,-80,5,-1.29,185680240,30440,93.68,6100,6170,6060,8030,4330,6180,6099.88,0.78,0,3146,6333,6256,6203,6126,6073,6230,6100,146,1850,500,3950,10,1,29116822,1776,8.21,0.57,12,0.10,743.00,10645.00,9900,20240611,-38.38,5100,20240416,19.61,6380,-4.39,20250221,5610,8.73,20250203,9900,-38.38,20240611,5100,19.61,20240416,0.44,N,101530,500,145 억,,228277,N,N,0,N,00,N
+20250228,130824,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6070,-110,5,-1.78,156528680,25639,78.91,6100,6170,6060,8030,4330,6180,6105.10,0.78,0,2059,6333,6256,6203,6126,6073,6230,6100,146,1850,500,3950,10,1,29116822,1767,8.17,0.57,12,0.09,743.00,10645.00,9900,20240611,-38.69,5100,20240416,19.02,6380,-4.86,20250221,5610,8.20,20250203,9900,-38.69,20240611,5100,19.02,20240416,0.44,N,101530,500,145 억,,228277,N,N,0,N,00,N
+20250228,120821,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6110,-70,5,-1.13,111828950,18286,56.28,6100,6170,6070,8030,4330,6180,6115.55,0.78,0,3471,6333,6256,6203,6126,6073,6230,6100,146,1850,500,3950,10,1,29116822,1779,8.22,0.57,12,0.06,743.00,10645.00,9900,20240611,-38.28,5100,20240416,19.80,6380,-4.23,20250221,5610,8.91,20250203,9900,-38.28,20240611,5100,19.80,20240416,0.44,N,101530,500,145 억,,228277,N,N,0,N,00,N
+20250228,110822,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6130,-50,5,-0.81,92084800,15056,46.34,6100,6170,6070,8030,4330,6180,6116.15,0.78,0,3126,6333,6256,6203,6126,6073,6230,6100,146,1850,500,3950,10,1,29116822,1785,8.25,0.58,12,0.05,743.00,10645.00,9900,20240611,-38.08,5100,20240416,20.20,6380,-3.92,20250221,5610,9.27,20250203,9900,-38.08,20240611,5100,20.20,20240416,0.44,N,101530,500,145 억,,228277,N,N,0,N,00,N
+20250228,100820,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6130,-50,5,-0.81,55931230,9142,28.14,6100,6170,6070,8030,4330,6180,6118.05,0.78,0,1682,6333,6256,6203,6126,6073,6230,6100,146,1850,500,3950,10,1,29116822,1785,8.25,0.58,12,0.03,743.00,10645.00,9900,20240611,-38.08,5100,20240416,20.20,6380,-3.92,20250221,5610,9.27,20250203,9900,-38.08,20240611,5100,20.20,20240416,0.44,N,101530,500,145 억,,228277,N,N,0,N,00,N
+20250228,090823,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6120,-60,5,-0.97,15584500,2554,7.86,6100,6140,6070,8030,4330,6180,6102.00,0.78,0,-112,6333,6256,6203,6126,6073,6230,6100,146,1850,500,3950,10,1,29116822,1782,8.24,0.57,12,0.01,743.00,10645.00,9900,20240611,-38.18,5100,20240416,20.00,6380,-4.08,20250221,5610,9.09,20250203,9900,-38.18,20240611,5100,20.00,20240416,0.44,N,101530,500,145 억,,228277,N,N,0,N,00,N
 20250227,160815,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6180,-50,5,-0.80,200938460,32375,103.63,6250,6280,6150,8090,4370,6230,6206.59,0.82,0,-6621,6363,6296,6213,6146,6063,6330,6180,146,1860,500,3980,10,1,29116822,1799,8.32,0.58,12,0.11,743.00,10645.00,9900,20240611,-37.58,5100,20240416,21.18,6380,-3.13,20250221,5610,10.16,20250203,9900,-37.58,20240611,5100,21.18,20240416,0.44,N,101530,500,145 억,,240159,N,N,0,N,00,N
 20250227,150815,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6200,-30,5,-0.48,191018630,30769,98.49,6250,6280,6150,8090,4370,6230,6208.15,0.82,0,-6503,6363,6296,6213,6146,6063,6330,6180,146,1860,500,3980,10,1,29116822,1805,8.34,0.58,12,0.11,743.00,10645.00,9900,20240611,-37.37,5100,20240416,21.57,6380,-2.82,20250221,5610,10.52,20250203,9900,-37.37,20240611,5100,21.57,20240416,0.44,N,101530,500,145 억,,240159,N,N,0,N,00,N
 20250227,140818,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6170,-60,5,-0.96,174885390,28160,90.14,6250,6280,6150,8090,4370,6230,6210.42,0.82,0,-5090,6363,6296,6213,6146,6063,6330,6180,146,1860,500,3980,10,1,29116822,1797,8.30,0.58,12,0.10,743.00,10645.00,9900,20240611,-37.68,5100,20240416,20.98,6380,-3.29,20250221,5610,9.98,20250203,9900,-37.68,20240611,5100,20.98,20240416,0.44,N,101530,500,145 억,,240159,N,N,0,N,00,N
diff --git a/101670/price/prices-20250201.csv b/101670/price/prices-20250201.csv
index 8617aa403e06..7595e5ea401b 100644
--- a/101670/price/prices-20250201.csv
+++ b/101670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1727,-83,5,-4.59,937958864,537799,96.38,1805,1805,1718,2350,1267,1810,1744.07,2.12,0,-77088,1876,1843,1817,1784,1758,1830,1771,108,540,200,1260,1,1,54169970,936,-1.35,1.01,12,0.99,-1284.00,1705.00,7850,20240319,-78.00,1459,20241031,18.37,2170,-20.41,20250106,1512,14.22,20250214,7850,-78.00,20240319,1459,18.37,20241031,0.00,N,101670,200,108 억,,1146225,N,N,0,N,00,N
+20250228,150827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1723,-87,5,-4.81,858408885,491968,88.17,1805,1805,1718,2350,1267,1810,1744.84,2.12,0,-55951,1876,1843,1817,1784,1758,1830,1771,108,540,200,1260,1,1,54169970,933,-1.34,1.01,12,0.91,-1284.00,1705.00,7850,20240319,-78.05,1459,20241031,18.09,2170,-20.60,20250106,1512,13.96,20250214,7850,-78.05,20240319,1459,18.09,20241031,0.00,N,101670,200,108 억,,1146225,N,N,0,N,00,N
+20250228,140829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1725,-85,5,-4.70,766206721,438541,78.60,1805,1805,1718,2350,1267,1810,1747.17,2.12,0,-38035,1876,1843,1817,1784,1758,1830,1771,108,540,200,1260,1,1,54169970,934,-1.34,1.01,12,0.81,-1284.00,1705.00,7850,20240319,-78.03,1459,20241031,18.23,2170,-20.51,20250106,1512,14.09,20250214,7850,-78.03,20240319,1459,18.23,20241031,0.00,N,101670,200,108 억,,1146225,N,N,0,N,00,N
+20250228,130824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1725,-85,5,-4.70,649110033,370605,66.42,1805,1805,1724,2350,1267,1810,1751.48,2.12,0,-39757,1876,1843,1817,1784,1758,1830,1771,108,540,200,1260,1,1,54169970,934,-1.34,1.01,12,0.68,-1284.00,1705.00,7850,20240319,-78.03,1459,20241031,18.23,2170,-20.51,20250106,1512,14.09,20250214,7850,-78.03,20240319,1459,18.23,20241031,0.00,N,101670,200,108 억,,1146225,N,N,0,N,00,N
+20250228,120822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1733,-77,5,-4.25,546129707,310971,55.73,1805,1805,1726,2350,1267,1810,1756.20,2.12,0,-46077,1876,1843,1817,1784,1758,1830,1771,108,540,200,1260,1,1,54169970,939,-1.35,1.02,12,0.57,-1284.00,1705.00,7850,20240319,-77.92,1459,20241031,18.78,2170,-20.14,20250106,1512,14.62,20250214,7850,-77.92,20240319,1459,18.78,20241031,0.00,N,101670,200,108 억,,1146225,N,N,0,N,00,N
+20250228,110822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1741,-69,5,-3.81,440516886,250101,44.82,1805,1805,1736,2350,1267,1810,1761.35,2.12,0,-37207,1876,1843,1817,1784,1758,1830,1771,108,540,200,1260,1,1,54169970,943,-1.36,1.02,12,0.46,-1284.00,1705.00,7850,20240319,-77.82,1459,20241031,19.33,2170,-19.77,20250106,1512,15.15,20250214,7850,-77.82,20240319,1459,19.33,20241031,0.00,N,101670,200,108 억,,1146225,N,N,0,N,00,N
+20250228,100820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1767,-43,5,-2.38,301611392,170550,30.57,1805,1805,1758,2350,1267,1810,1768.46,2.12,0,-18816,1876,1843,1817,1784,1758,1830,1771,108,540,200,1260,1,1,54169970,957,-1.38,1.04,12,0.31,-1284.00,1705.00,7850,20240319,-77.49,1459,20241031,21.11,2170,-18.57,20250106,1512,16.87,20250214,7850,-77.49,20240319,1459,21.11,20241031,0.00,N,101670,200,108 억,,1146225,N,N,0,N,00,N
+20250228,090824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1774,-36,5,-1.99,69803815,39230,7.03,1805,1805,1763,2350,1267,1810,1779.33,2.12,0,-7145,1876,1843,1817,1784,1758,1830,1771,108,540,200,1260,1,1,54169970,961,-1.38,1.04,12,0.07,-1284.00,1705.00,7850,20240319,-77.40,1459,20241031,21.59,2170,-18.25,20250106,1512,17.33,20250214,7850,-77.40,20240319,1459,21.59,20241031,0.00,N,101670,200,108 억,,1146225,N,N,0,N,00,N
 20250227,160816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1810,-40,5,-2.16,1008458557,557197,17.17,1815,1850,1791,2405,1295,1850,1809.88,2.28,0,-92003,2076,1962,1876,1762,1676,2020,1820,108,555,200,1290,1,1,54169970,980,-1.41,1.06,12,1.03,-1284.00,1705.00,7850,20240319,-76.94,1459,20241031,24.06,2170,-16.59,20250106,1512,19.71,20250214,7850,-76.94,20240319,1459,24.06,20241031,0.00,N,101670,200,108 억,,1236348,N,N,0,N,00,N
 20250227,150815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1804,-46,5,-2.49,965688780,533572,16.44,1815,1850,1791,2405,1295,1850,1809.86,2.28,0,-89496,2076,1962,1876,1762,1676,2020,1820,108,555,200,1290,1,1,54169970,977,-1.40,1.06,12,0.98,-1284.00,1705.00,7850,20240319,-77.02,1459,20241031,23.65,2170,-16.87,20250106,1512,19.31,20250214,7850,-77.02,20240319,1459,23.65,20241031,0.00,N,101670,200,108 억,,1236348,N,N,0,N,00,N
 20250227,140818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1794,-56,5,-3.03,917499975,506816,15.62,1815,1850,1791,2405,1295,1850,1810.32,2.28,0,-82381,2076,1962,1876,1762,1676,2020,1820,108,555,200,1290,1,1,54169970,972,-1.40,1.05,12,0.94,-1284.00,1705.00,7850,20240319,-77.15,1459,20241031,22.96,2170,-17.33,20250106,1512,18.65,20250214,7850,-77.15,20240319,1459,22.96,20241031,0.00,N,101670,200,108 억,,1236348,N,N,0,N,00,N
diff --git a/101680/price/prices-20250201.csv b/101680/price/prices-20250201.csv
index ce5f7673f20d..314d9f901f41 100644
--- a/101680/price/prices-20250201.csv
+++ b/101680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2795,-45,5,-1.58,305418615,106866,114.81,2880,2945,2770,3690,1990,2840,2857.96,1.47,0,-21468,3150,2995,2915,2760,2680,2955,2720,42,850,500,1700,5,1,8404000,235,-3.02,0.58,12,1.27,-927.00,4848.00,4940,20241219,-43.42,1857,20240805,50.51,3375,-17.19,20250206,2645,5.67,20250113,4940,-43.42,20241219,1857,50.51,20240805,0.06,N,101680,500,42 억,,123409,N,N,0,N,00,N
+20250228,150828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,5,2,0.18,262235365,91665,98.48,2880,2945,2800,3690,1990,2840,2860.80,1.47,0,-20234,3150,2995,2915,2760,2680,2955,2720,42,850,500,1700,5,1,8404000,239,-3.07,0.59,12,1.09,-927.00,4848.00,4940,20241219,-42.41,1857,20240805,53.20,3375,-15.70,20250206,2645,7.56,20250113,4940,-42.41,20241219,1857,53.20,20240805,0.06,N,101680,500,42 억,,123409,N,N,0,N,00,N
+20250228,140830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2855,15,2,0.53,225989990,78934,84.80,2880,2945,2800,3690,1990,2840,2863.02,1.47,0,-10346,3150,2995,2915,2760,2680,2955,2720,42,850,500,1700,5,1,8404000,240,-3.08,0.59,12,0.94,-927.00,4848.00,4940,20241219,-42.21,1857,20240805,53.74,3375,-15.41,20250206,2645,7.94,20250113,4940,-42.21,20241219,1857,53.74,20240805,0.06,N,101680,500,42 억,,123409,N,N,0,N,00,N
+20250228,130825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2870,30,2,1.06,224351320,78362,84.18,2880,2945,2800,3690,1990,2840,2863.01,1.47,0,-10196,3150,2995,2915,2760,2680,2955,2720,42,850,500,1700,5,1,8404000,241,-3.10,0.59,12,0.93,-927.00,4848.00,4940,20241219,-41.90,1857,20240805,54.55,3375,-14.96,20250206,2645,8.51,20250113,4940,-41.90,20241219,1857,54.55,20240805,0.06,N,101680,500,42 억,,123409,N,N,0,N,00,N
+20250228,120822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,25,2,0.88,211910705,74020,79.52,2880,2945,2800,3690,1990,2840,2862.88,1.47,0,-8800,3150,2995,2915,2760,2680,2955,2720,42,850,500,1700,5,1,8404000,241,-3.09,0.59,12,0.88,-927.00,4848.00,4940,20241219,-42.00,1857,20240805,54.28,3375,-15.11,20250206,2645,8.32,20250113,4940,-42.00,20241219,1857,54.28,20240805,0.06,N,101680,500,42 억,,123409,N,N,0,N,00,N
+20250228,110822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,60,2,2.11,188782885,65958,70.86,2880,2945,2800,3690,1990,2840,2862.17,1.47,0,-9013,3150,2995,2915,2760,2680,2955,2720,42,850,500,1700,5,1,8404000,244,-3.13,0.60,12,0.78,-927.00,4848.00,4940,20241219,-41.30,1857,20240805,56.17,3375,-14.07,20250206,2645,9.64,20250113,4940,-41.30,20241219,1857,56.17,20240805,0.06,N,101680,500,42 억,,123409,N,N,0,N,00,N
+20250228,100820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2945,105,2,3.70,162609295,56952,61.18,2880,2945,2800,3690,1990,2840,2855.20,1.47,0,-6229,3150,2995,2915,2760,2680,2955,2720,42,850,500,1700,5,1,8404000,247,-3.18,0.61,12,0.68,-927.00,4848.00,4940,20241219,-40.38,1857,20240805,58.59,3375,-12.74,20250206,2645,11.34,20250113,4940,-40.38,20241219,1857,58.59,20240805,0.06,N,101680,500,42 억,,123409,N,N,0,N,00,N
+20250228,090824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2805,-35,5,-1.23,13202510,4653,5.00,2880,2880,2800,3690,1990,2840,2837.42,1.47,0,-229,3150,2995,2915,2760,2680,2955,2720,42,850,500,1700,5,1,8404000,236,-3.03,0.58,12,0.06,-927.00,4848.00,4940,20241219,-43.22,1857,20240805,51.05,3375,-16.89,20250206,2645,6.05,20250113,4940,-43.22,20241219,1857,51.05,20240805,0.06,N,101680,500,42 억,,123409,N,N,0,N,00,N
 20250227,160816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2840,-195,5,-6.43,269393560,92563,123.91,3035,3070,2835,3945,2125,3035,2910.64,1.66,0,-16126,3118,3076,3018,2976,2918,3097,2997,42,910,500,1820,5,1,8404000,239,-3.06,0.59,12,1.10,-927.00,4848.00,4940,20241219,-42.51,1857,20240805,52.93,3375,-15.85,20250206,2645,7.37,20250113,4940,-42.51,20241219,1857,52.93,20240805,0.06,N,101680,500,42 억,,139535,N,N,0,N,00,N
 20250227,150815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2870,-165,5,-5.44,214729740,73406,98.27,3035,3070,2850,3945,2125,3035,2925.23,1.66,0,-11241,3118,3076,3018,2976,2918,3097,2997,42,910,500,1820,5,1,8404000,241,-3.10,0.59,12,0.87,-927.00,4848.00,4940,20241219,-41.90,1857,20240805,54.55,3375,-14.96,20250206,2645,8.51,20250113,4940,-41.90,20241219,1857,54.55,20240805,0.06,N,101680,500,42 억,,139535,N,N,0,N,00,N
 20250227,140818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2895,-140,5,-4.61,160300215,54407,72.83,3035,3070,2850,3945,2125,3035,2946.32,1.66,0,-3288,3118,3076,3018,2976,2918,3097,2997,42,910,500,1820,5,1,8404000,243,-3.12,0.60,12,0.65,-927.00,4848.00,4940,20241219,-41.40,1857,20240805,55.90,3375,-14.22,20250206,2645,9.45,20250113,4940,-41.40,20241219,1857,55.90,20240805,0.06,N,101680,500,42 억,,139535,N,N,0,N,00,N
diff --git a/101730/price/prices-20250201.csv b/101730/price/prices-20250201.csv
index 9e0528b4ec2d..ffc194992291 100644
--- a/101730/price/prices-20250201.csv
+++ b/101730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160824,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8630,-170,5,-1.93,757705300,87183,156.72,8720,8820,8600,11440,6160,8800,8687.43,10.66,0,-2475,8953,8876,8803,8726,8653,8840,8690,415,2640,500,6160,10,1,82935616,7157,44.95,3.18,12,0.11,192.00,2711.00,15300,20240314,-43.59,6610,20240805,30.56,10810,-20.17,20250109,7500,15.07,20250102,15300,-43.59,20240314,6610,30.56,20240805,1.14,N,101730,500,414 억,,8842481,N,N,21,N,00,N
+20250228,150828,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8660,-140,5,-1.59,692526240,79638,143.16,8720,8820,8600,11440,6160,8800,8692.13,10.66,0,-1857,8953,8876,8803,8726,8653,8840,8690,415,2640,500,6160,10,1,82935616,7182,45.10,3.19,12,0.10,192.00,2711.00,15300,20240314,-43.40,6610,20240805,31.01,10810,-19.89,20250109,7500,15.47,20250102,15300,-43.40,20240314,6610,31.01,20240805,1.14,N,101730,500,414 억,,8842481,N,N,21,N,00,N
+20250228,140830,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8710,-90,5,-1.02,429209660,49169,88.39,8720,8820,8660,11440,6160,8800,8725.00,10.66,0,-4650,8953,8876,8803,8726,8653,8840,8690,415,2640,500,6160,10,1,82935616,7224,45.36,3.21,12,0.06,192.00,2711.00,15300,20240314,-43.07,6610,20240805,31.77,10810,-19.43,20250109,7500,16.13,20250102,15300,-43.07,20240314,6610,31.77,20240805,1.14,N,101730,500,414 억,,8842481,N,N,21,N,00,N
+20250228,130825,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8710,-90,5,-1.02,382852370,43851,78.83,8720,8820,8660,11440,6160,8800,8726.03,10.66,0,-3787,8953,8876,8803,8726,8653,8840,8690,415,2640,500,6160,10,1,82935616,7224,45.36,3.21,12,0.05,192.00,2711.00,15300,20240314,-43.07,6610,20240805,31.77,10810,-19.43,20250109,7500,16.13,20250102,15300,-43.07,20240314,6610,31.77,20240805,1.14,N,101730,500,414 억,,8842481,N,N,21,N,00,N
+20250228,120822,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8730,-70,5,-0.80,299581640,34262,61.59,8720,8820,8700,11440,6160,8800,8738.85,10.66,0,-3232,8953,8876,8803,8726,8653,8840,8690,415,2640,500,6160,10,1,82935616,7240,45.47,3.22,12,0.04,192.00,2711.00,15300,20240314,-42.94,6610,20240805,32.07,10810,-19.24,20250109,7500,16.40,20250102,15300,-42.94,20240314,6610,32.07,20240805,1.14,N,101730,500,414 억,,8842481,N,N,21,N,00,N
+20250228,110823,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8740,-60,5,-0.68,191839300,21900,39.37,8720,8820,8700,11440,6160,8800,8753.89,10.66,0,1044,8953,8876,8803,8726,8653,8840,8690,415,2640,500,6160,10,1,82935616,7249,45.52,3.22,12,0.03,192.00,2711.00,15300,20240314,-42.88,6610,20240805,32.22,10810,-19.15,20250109,7500,16.53,20250102,15300,-42.88,20240314,6610,32.22,20240805,1.14,N,101730,500,414 억,,8842481,N,N,21,N,00,N
+20250228,100821,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8730,-70,5,-0.80,149582350,17063,30.67,8720,8820,8700,11440,6160,8800,8759.89,10.66,0,1219,8953,8876,8803,8726,8653,8840,8690,415,2640,500,6160,10,1,82935616,7240,45.47,3.22,12,0.02,192.00,2711.00,15300,20240314,-42.94,6610,20240805,32.07,10810,-19.24,20250109,7500,16.40,20250102,15300,-42.94,20240314,6610,32.07,20240805,1.14,N,101730,500,414 억,,8842481,N,N,21,N,00,N
+20250228,090824,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8700,-100,5,-1.14,41272270,4708,8.46,8720,8780,8700,11440,6160,8800,8717.08,10.66,0,-528,8953,8876,8803,8726,8653,8840,8690,415,2640,500,6160,10,1,82935616,7215,45.31,3.21,12,0.01,192.00,2711.00,15300,20240314,-43.14,6610,20240805,31.62,10810,-19.52,20250109,7500,16.00,20250102,15300,-43.14,20240314,6610,31.62,20240805,1.14,N,101730,500,414 억,,8842481,N,N,21,N,00,N
 20250227,160816,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8800,0,3,0.00,485643730,55262,20.10,8880,8880,8730,11440,6160,8800,8788.02,10.65,0,3594,9380,9090,8880,8590,8380,8985,8485,415,2640,500,6160,10,1,82935616,7298,45.83,3.25,12,0.07,192.00,2711.00,15300,20240314,-42.48,6610,20240805,33.13,10810,-18.59,20250109,7500,17.33,20250102,15300,-42.48,20240314,6610,33.13,20240805,1.14,N,101730,500,414 억,,8830633,N,N,21,N,00,N
 20250227,150815,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8810,10,2,0.11,392143700,44639,16.24,8880,8880,8730,11440,6160,8800,8784.78,10.65,0,3391,9380,9090,8880,8590,8380,8985,8485,415,2640,500,6160,10,1,82935616,7307,45.89,3.25,12,0.05,192.00,2711.00,15300,20240314,-42.42,6610,20240805,33.28,10810,-18.50,20250109,7500,17.47,20250102,15300,-42.42,20240314,6610,33.28,20240805,1.14,N,101730,500,414 억,,8830633,N,N,180,N,00,N
 20250227,140819,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8760,-40,5,-0.45,324207860,36908,13.43,8880,8880,8730,11440,6160,8800,8784.22,10.65,0,2512,9380,9090,8880,8590,8380,8985,8485,415,2640,500,6160,10,1,82935616,7265,45.62,3.23,12,0.04,192.00,2711.00,15300,20240314,-42.75,6610,20240805,32.53,10810,-18.96,20250109,7500,16.80,20250102,15300,-42.75,20240314,6610,32.53,20240805,1.14,N,101730,500,414 억,,8830633,N,N,180,N,00,N
diff --git a/101930/price/prices-20250201.csv b/101930/price/prices-20250201.csv
index 81bd0f74cd58..b365d164b579 100644
--- a/101930/price/prices-20250201.csv
+++ b/101930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,33800,-1200,5,-3.43,591183150,17125,262.49,35150,35650,32800,45500,24500,35000,34521.64,0.10,0,650,36733,35866,35433,34566,34133,35650,34350,49,10500,500,23100,50,1,9615733,3250,126.59,1.84,12,0.18,267.00,18396.00,38900,20250205,-13.11,10740,20240222,214.71,38900,-13.11,20250205,28700,17.77,20250109,38900,-13.11,20250205,10840,211.81,20240228,0.18,N,101930,500,49 억,,10036,N,N,0,N,00,N
+20250228,150828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34700,-300,5,-0.86,382310950,10961,168.01,35150,35650,34500,45500,24500,35000,34879.20,0.10,0,-1125,36733,35866,35433,34566,34133,35650,34350,49,10500,500,23100,50,1,9615733,3337,129.96,1.89,12,0.11,267.00,18396.00,38900,20250205,-10.80,10740,20240222,223.09,38900,-10.80,20250205,28700,20.91,20250109,38900,-10.80,20250205,10840,220.11,20240228,0.18,N,101930,500,49 억,,10036,N,N,0,N,00,N
+20250228,140830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35250,250,2,0.71,285278400,8178,125.35,35150,35650,34500,45500,24500,35000,34883.64,0.10,0,-1105,36733,35866,35433,34566,34133,35650,34350,49,10500,500,23100,50,1,9615733,3390,132.02,1.92,12,0.09,267.00,18396.00,38900,20250205,-9.38,10740,20240222,228.21,38900,-9.38,20250205,28700,22.82,20250109,38900,-9.38,20250205,10840,225.18,20240228,0.18,N,101930,500,49 억,,10036,N,N,0,N,00,N
+20250228,130825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34900,-100,5,-0.29,243674300,6995,107.22,35150,35650,34500,45500,24500,35000,34835.50,0.10,0,-1101,36733,35866,35433,34566,34133,35650,34350,49,10500,500,23100,50,1,9615733,3356,130.71,1.90,12,0.07,267.00,18396.00,38900,20250205,-10.28,10740,20240222,224.95,38900,-10.28,20250205,28700,21.60,20250109,38900,-10.28,20250205,10840,221.96,20240228,0.18,N,101930,500,49 억,,10036,N,N,0,N,00,N
+20250228,120823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34800,-200,5,-0.57,195862150,5624,86.20,35150,35650,34500,45500,24500,35000,34826.13,0.10,0,-719,36733,35866,35433,34566,34133,35650,34350,49,10500,500,23100,50,1,9615733,3346,130.34,1.89,12,0.06,267.00,18396.00,38900,20250205,-10.54,10740,20240222,224.02,38900,-10.54,20250205,28700,21.25,20250109,38900,-10.54,20250205,10840,221.03,20240228,0.18,N,101930,500,49 억,,10036,N,N,0,N,00,N
+20250228,110823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34700,-300,5,-0.86,138549800,3968,60.82,35150,35650,34600,45500,24500,35000,34916.78,0.10,0,-509,36733,35866,35433,34566,34133,35650,34350,49,10500,500,23100,50,1,9615733,3337,129.96,1.89,12,0.04,267.00,18396.00,38900,20250205,-10.80,10740,20240222,223.09,38900,-10.80,20250205,28700,20.91,20250109,38900,-10.80,20250205,10840,220.11,20240228,0.18,N,101930,500,49 억,,10036,N,N,0,N,00,N
+20250228,100821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34800,-200,5,-0.57,98076250,2801,42.93,35150,35650,34800,45500,24500,35000,35014.73,0.10,0,-634,36733,35866,35433,34566,34133,35650,34350,49,10500,500,23100,50,1,9615733,3346,130.34,1.89,12,0.03,267.00,18396.00,38900,20250205,-10.54,10740,20240222,224.02,38900,-10.54,20250205,28700,21.25,20250109,38900,-10.54,20250205,10840,221.03,20240228,0.18,N,101930,500,49 억,,10036,N,N,0,N,00,N
+20250228,090824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35400,400,2,1.14,7548900,213,3.26,35150,35650,35150,45500,24500,35000,35440.85,0.10,0,-93,36733,35866,35433,34566,34133,35650,34350,49,10500,500,23100,50,1,9615733,3404,132.58,1.92,12,0.00,267.00,18396.00,38900,20250205,-9.00,10740,20240222,229.61,38900,-9.00,20250205,28700,23.34,20250109,38900,-9.00,20250205,10840,226.57,20240228,0.18,N,101930,500,49 억,,10036,N,N,0,N,00,N
 20250227,160816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35000,-700,5,-1.96,226361500,6378,38.65,36250,36300,35000,46400,25000,35700,35491.06,0.11,0,-401,37733,36716,36183,35166,34633,36450,34900,49,10700,500,23560,50,1,9615733,3366,131.09,1.90,12,0.07,267.00,18396.00,38900,20250205,-10.03,10740,20240222,225.88,38900,-10.03,20250205,28700,21.95,20250109,38900,-10.03,20250205,10840,222.88,20240228,0.18,N,101930,500,49 억,,10437,N,N,0,N,00,N
 20250227,150816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35350,-350,5,-0.98,156587700,4391,26.61,36250,36300,35300,46400,25000,35700,35661.06,0.11,0,-487,37733,36716,36183,35166,34633,36450,34900,49,10700,500,23560,50,1,9615733,3399,132.40,1.92,12,0.05,267.00,18396.00,38900,20250205,-9.13,10740,20240222,229.14,38900,-9.13,20250205,28700,23.17,20250109,38900,-9.13,20250205,10840,226.11,20240228,0.18,N,101930,500,49 억,,10437,N,N,0,N,00,N
 20250227,140819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35450,-250,5,-0.70,143915200,4033,24.44,36250,36300,35300,46400,25000,35700,35684.40,0.11,0,-522,37733,36716,36183,35166,34633,36450,34900,49,10700,500,23560,50,1,9615733,3409,132.77,1.93,12,0.04,267.00,18396.00,38900,20250205,-8.87,10740,20240222,230.07,38900,-8.87,20250205,28700,23.52,20250109,38900,-8.87,20250205,10840,227.03,20240228,0.18,N,101930,500,49 억,,10437,N,N,0,N,00,N
diff --git a/102120/price/prices-20250201.csv b/102120/price/prices-20250201.csv
index 1624ae8ab71c..21f4b774aff1 100644
--- a/102120/price/prices-20250201.csv
+++ b/102120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13140,210,2,1.62,8705709970,683711,67.59,12500,13300,12210,16800,9060,12930,12731.49,0.59,0,39716,14336,13632,13276,12572,12216,13455,12395,89,3870,500,8010,10,1,17780753,2336,-18.61,2.02,12,3.85,-706.00,6499.00,21800,20240222,-39.72,6500,20241209,102.15,16000,-17.88,20250214,7390,77.81,20250102,19860,-33.84,20240402,6500,102.15,20241209,7.47,N,102120,500,88 억,,105275,N,N,0,N,00,N
+20250228,150829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13070,140,2,1.08,8094733140,637134,62.98,12500,13300,12210,16800,9060,12930,12704.75,0.59,0,38971,14336,13632,13276,12572,12216,13455,12395,89,3870,500,8010,10,1,17780753,2324,-18.51,2.01,12,3.58,-706.00,6499.00,21800,20240222,-40.05,6500,20241209,101.08,16000,-18.31,20250214,7390,76.86,20250102,19860,-34.19,20240402,6500,101.08,20241209,7.47,N,102120,500,88 억,,105275,N,N,0,N,00,N
+20250228,140831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12700,-230,5,-1.78,5264852020,420990,41.62,12500,12860,12210,16800,9060,12930,12505.42,0.59,0,13782,14336,13632,13276,12572,12216,13455,12395,89,3870,500,8010,10,1,17780753,2258,-17.99,1.95,12,2.37,-706.00,6499.00,21800,20240222,-41.74,6500,20241209,95.38,16000,-20.62,20250214,7390,71.85,20250102,19860,-36.05,20240402,6500,95.38,20241209,7.47,N,102120,500,88 억,,105275,N,N,0,N,00,N
+20250228,130826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12300,-630,5,-4.87,4052029890,325162,32.14,12500,12820,12210,16800,9060,12930,12460.90,0.59,0,2953,14336,13632,13276,12572,12216,13455,12395,89,3870,500,8010,10,1,17780753,2187,-17.42,1.89,12,1.83,-706.00,6499.00,21800,20240222,-43.58,6500,20241209,89.23,16000,-23.12,20250214,7390,66.44,20250102,19860,-38.07,20240402,6500,89.23,20241209,7.47,N,102120,500,88 억,,105275,N,N,0,N,00,N
+20250228,120823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12250,-680,5,-5.26,3705405010,296873,29.35,12500,12820,12220,16800,9060,12930,12480.75,0.59,0,-377,14336,13632,13276,12572,12216,13455,12395,89,3870,500,8010,10,1,17780753,2178,-17.35,1.88,12,1.67,-706.00,6499.00,21800,20240222,-43.81,6500,20241209,88.46,16000,-23.44,20250214,7390,65.76,20250102,19860,-38.32,20240402,6500,88.46,20241209,7.47,N,102120,500,88 억,,105275,N,N,0,N,00,N
+20250228,110823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12440,-490,5,-3.79,2838207570,226439,22.38,12500,12820,12440,16800,9060,12930,12533.28,0.59,0,-670,14336,13632,13276,12572,12216,13455,12395,89,3870,500,8010,10,1,17780753,2212,-17.62,1.91,12,1.27,-706.00,6499.00,21800,20240222,-42.94,6500,20241209,91.38,16000,-22.25,20250214,7390,68.34,20250102,19860,-37.36,20240402,6500,91.38,20241209,7.47,N,102120,500,88 억,,105275,N,N,0,N,00,N
+20250228,100821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12500,-430,5,-3.33,2111293550,168239,16.63,12500,12820,12470,16800,9060,12930,12548.32,0.59,0,3757,14336,13632,13276,12572,12216,13455,12395,89,3870,500,8010,10,1,17780753,2223,-17.71,1.92,12,0.95,-706.00,6499.00,21800,20240222,-42.66,6500,20241209,92.31,16000,-21.88,20250214,7390,69.15,20250102,19860,-37.06,20240402,6500,92.31,20241209,7.47,N,102120,500,88 억,,105275,N,N,0,N,00,N
+20250228,090825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12630,-300,5,-2.32,784952310,62639,6.19,12500,12670,12480,16800,9060,12930,12528.40,0.59,0,4934,14336,13632,13276,12572,12216,13455,12395,89,3870,500,8010,10,1,17780753,2246,-17.89,1.94,12,0.35,-706.00,6499.00,21800,20240222,-42.06,6500,20241209,94.31,16000,-21.06,20250214,7390,70.91,20250102,19860,-36.40,20240402,6500,94.31,20241209,7.47,N,102120,500,88 억,,105275,N,N,0,N,00,N
 20250227,160817,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12930,-60,5,-0.46,13367253420,994892,231.20,13210,13980,12920,16880,9100,12990,13437.07,0.62,0,-6317,13656,13322,13126,12792,12596,13225,12695,89,3890,500,8050,10,1,17780753,2299,-18.31,1.99,12,5.60,-706.00,6499.00,21800,20240222,-40.69,6500,20241209,98.92,16000,-19.19,20250214,7390,74.97,20250102,19860,-34.89,20240402,6500,98.92,20241209,7.39,N,102120,500,88 억,,109870,N,N,0,N,00,N
 20250227,150816,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13040,50,2,0.38,12919938470,960358,223.17,13210,13980,12950,16880,9100,12990,13454.09,0.62,0,-5602,13656,13322,13126,12792,12596,13225,12695,89,3890,500,8050,10,1,17780753,2319,-18.47,2.01,12,5.40,-706.00,6499.00,21800,20240222,-40.18,6500,20241209,100.62,16000,-18.50,20250214,7390,76.45,20250102,19860,-34.34,20240402,6500,100.62,20241209,7.39,N,102120,500,88 억,,109870,N,N,0,N,00,N
 20250227,140819,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13120,130,2,1.00,12037510740,892589,207.42,13210,13980,13010,16880,9100,12990,13487.03,0.62,0,-6021,13656,13322,13126,12792,12596,13225,12695,89,3890,500,8050,10,1,17780753,2333,-18.58,2.02,12,5.02,-706.00,6499.00,21800,20240222,-39.82,6500,20241209,101.85,16000,-18.00,20250214,7390,77.54,20250102,19860,-33.94,20240402,6500,101.85,20241209,7.39,N,102120,500,88 억,,109870,N,N,0,N,00,N
diff --git a/102260/price/prices-20250201.csv b/102260/price/prices-20250201.csv
index 19a936b167cf..1f2d1b43a873 100644
--- a/102260/price/prices-20250201.csv
+++ b/102260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160825,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3895,-30,5,-0.76,197964785,51420,130.98,3925,3925,3810,5100,2750,3925,3849.86,2.17,0,-453,4055,3990,3955,3890,3855,3972,3872,497,1175,1000,2980,5,1,49689728,1935,5.79,0.48,12,0.10,673.00,8062.00,5629,20240326,-30.80,3523,20241209,10.56,4030,-3.35,20250225,3630,7.30,20250121,5680,-31.43,20240326,3555,9.56,20241209,0.77,N,102260,1000,496 억,,1080021,N,N,149,N,00,N
+20250228,150829,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3815,-110,5,-2.80,175711400,45629,116.23,3925,3925,3815,5100,2750,3925,3850.87,2.17,0,2723,4055,3990,3955,3890,3855,3972,3872,497,1175,1000,2980,5,1,49689728,1896,5.67,0.47,12,0.09,673.00,8062.00,5629,20240326,-32.23,3523,20241209,8.29,4030,-5.33,20250225,3630,5.10,20250121,5680,-32.83,20240326,3555,7.31,20241209,0.77,N,102260,1000,496 억,,1080021,N,N,0,N,00,N
+20250228,140831,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3845,-80,5,-2.04,118789375,30752,78.33,3925,3925,3840,5100,2750,3925,3862.82,2.17,0,2322,4055,3990,3955,3890,3855,3972,3872,497,1175,1000,2980,5,1,49689728,1911,5.71,0.48,12,0.06,673.00,8062.00,5629,20240326,-31.69,3523,20241209,9.14,4030,-4.59,20250225,3630,5.92,20250121,5680,-32.31,20240326,3555,8.16,20241209,0.77,N,102260,1000,496 억,,1080021,N,N,0,N,00,N
+20250228,130826,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3875,-50,5,-1.27,68863395,17782,45.29,3925,3925,3855,5100,2750,3925,3872.65,2.17,0,2123,4055,3990,3955,3890,3855,3972,3872,497,1175,1000,2980,5,1,49689728,1925,5.76,0.48,12,0.04,673.00,8062.00,5629,20240326,-31.16,3523,20241209,9.99,4030,-3.85,20250225,3630,6.75,20250121,5680,-31.78,20240326,3555,9.00,20241209,0.77,N,102260,1000,496 억,,1080021,N,N,0,N,00,N
+20250228,120823,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3875,-50,5,-1.27,61980855,16005,40.77,3925,3925,3855,5100,2750,3925,3872.59,2.17,0,2453,4055,3990,3955,3890,3855,3972,3872,497,1175,1000,2980,5,1,49689728,1925,5.76,0.48,12,0.03,673.00,8062.00,5629,20240326,-31.16,3523,20241209,9.99,4030,-3.85,20250225,3630,6.75,20250121,5680,-31.78,20240326,3555,9.00,20241209,0.77,N,102260,1000,496 억,,1080021,N,N,0,N,00,N
+20250228,110823,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3890,-35,5,-0.89,59444195,15351,39.10,3925,3925,3855,5100,2750,3925,3872.33,2.17,0,2561,4055,3990,3955,3890,3855,3972,3872,497,1175,1000,2980,5,1,49689728,1933,5.78,0.48,12,0.03,673.00,8062.00,5629,20240326,-30.89,3523,20241209,10.42,4030,-3.47,20250225,3630,7.16,20250121,5680,-31.51,20240326,3555,9.42,20241209,0.77,N,102260,1000,496 억,,1080021,N,N,0,N,00,N
+20250228,100821,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3895,-30,5,-0.76,32677445,8420,21.45,3925,3925,3855,5100,2750,3925,3880.93,2.17,0,52,4055,3990,3955,3890,3855,3972,3872,497,1175,1000,2980,5,1,49689728,1935,5.79,0.48,12,0.02,673.00,8062.00,5629,20240326,-30.80,3523,20241209,10.56,4030,-3.35,20250225,3630,7.30,20250121,5680,-31.43,20240326,3555,9.56,20241209,0.77,N,102260,1000,496 억,,1080021,N,N,0,N,00,N
+20250228,090825,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3900,-25,5,-0.64,1250140,321,0.82,3925,3925,3885,5100,2750,3925,3894.52,2.17,0,-290,4055,3990,3955,3890,3855,3972,3872,497,1175,1000,2980,5,1,49689728,1938,5.79,0.48,12,0.00,673.00,8062.00,5629,20240326,-30.72,3523,20241209,10.70,4030,-3.23,20250225,3630,7.44,20250121,5680,-31.34,20240326,3555,9.70,20241209,0.77,N,102260,1000,496 억,,1080021,N,N,0,N,00,N
 20250227,160817,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3925,-65,5,-1.63,154491975,39206,212.29,4020,4020,3920,5180,2795,3990,3940.52,2.19,0,-4663,4036,4012,3976,3952,3916,3995,3935,497,1190,1000,3030,5,1,49689728,1950,5.83,0.49,12,0.08,673.00,8062.00,5629,20240326,-30.27,3523,20241209,11.41,4030,-2.61,20250225,3630,8.13,20250121,5680,-30.90,20240326,3555,10.41,20241209,0.75,N,102260,1000,496 억,,1087424,N,N,0,N,00,N
 20250227,150817,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3940,-50,5,-1.25,134995055,34239,185.40,4020,4020,3920,5180,2795,3990,3942.73,2.19,0,-324,4036,4012,3976,3952,3916,3995,3935,497,1190,1000,3030,5,1,49689728,1958,5.85,0.49,12,0.07,673.00,8062.00,5629,20240326,-30.01,3523,20241209,11.84,4030,-2.23,20250225,3630,8.54,20250121,5680,-30.63,20240326,3555,10.83,20241209,0.75,N,102260,1000,496 억,,1087424,N,N,0,N,00,N
 20250227,140819,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3935,-55,5,-1.38,106728530,27047,146.45,4020,4020,3925,5180,2795,3990,3946.04,2.19,0,1431,4036,4012,3976,3952,3916,3995,3935,497,1190,1000,3030,5,1,49689728,1955,5.85,0.49,12,0.05,673.00,8062.00,5629,20240326,-30.09,3523,20241209,11.69,4030,-2.36,20250225,3630,8.40,20250121,5680,-30.72,20240326,3555,10.69,20241209,0.75,N,102260,1000,496 억,,1087424,N,N,0,N,00,N
diff --git a/102280/price/prices-20250201.csv b/102280/price/prices-20250201.csv
index a52971621c90..0023f9141ddc 100644
--- a/102280/price/prices-20250201.csv
+++ b/102280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160825,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240219,0.00,13450,20240219,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240228,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250228,150829,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240219,0.00,13450,20240219,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240228,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250228,140831,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240219,0.00,13450,20240219,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240228,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250228,130826,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240219,0.00,13450,20240219,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240228,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250228,120823,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240219,0.00,13450,20240219,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240228,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250228,110824,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240219,0.00,13450,20240219,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240228,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250228,100822,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240219,0.00,13450,20240219,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240228,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250228,090825,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240219,0.00,13450,20240219,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240228,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250227,160817,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240216,0.00,13450,20240216,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240227,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250227,150817,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240216,0.00,13450,20240216,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240227,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250227,140820,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240216,0.00,13450,20240216,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240227,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250201.csv b/102370/price/prices-20250201.csv
index e5e1ef36a3d4..28e0e45b5034 100644
--- a/102370/price/prices-20250201.csv
+++ b/102370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3440,-135,5,-3.78,343333230,99390,84.31,3490,3500,3430,4645,2505,3575,3454.41,0.26,0,-18588,3618,3596,3553,3531,3488,3607,3542,136,1070,500,2280,5,1,27229210,937,-18.49,0.74,12,0.37,-186.00,4633.00,6740,20240228,-48.96,2735,20240805,25.78,3985,-13.68,20250120,3350,2.69,20250203,6740,-48.96,20240228,2735,25.78,20240805,3.02,N,102370,500,136 억,,71417,N,N,0,N,00,N
+20250228,150830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,-115,5,-3.22,327971670,94926,80.52,3490,3500,3430,4645,2505,3575,3455.02,0.26,0,-18579,3618,3596,3553,3531,3488,3607,3542,136,1070,500,2280,5,1,27229210,942,-18.60,0.75,12,0.35,-186.00,4633.00,6740,20240228,-48.66,2735,20240805,26.51,3985,-13.17,20250120,3350,3.28,20250203,6740,-48.66,20240228,2735,26.51,20240805,3.02,N,102370,500,136 억,,71417,N,N,0,N,00,N
+20250228,140832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,-110,5,-3.08,235823865,68212,57.86,3490,3500,3430,4645,2505,3575,3457.22,0.26,0,-15453,3618,3596,3553,3531,3488,3607,3542,136,1070,500,2280,5,1,27229210,943,-18.63,0.75,12,0.25,-186.00,4633.00,6740,20240228,-48.59,2735,20240805,26.69,3985,-13.05,20250120,3350,3.43,20250203,6740,-48.59,20240228,2735,26.69,20240805,3.02,N,102370,500,136 억,,71417,N,N,0,N,00,N
+20250228,130826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,-115,5,-3.22,222463125,64348,54.58,3490,3500,3430,4645,2505,3575,3457.19,0.26,0,-13848,3618,3596,3553,3531,3488,3607,3542,136,1070,500,2280,5,1,27229210,942,-18.60,0.75,12,0.24,-186.00,4633.00,6740,20240228,-48.66,2735,20240805,26.51,3985,-13.17,20250120,3350,3.28,20250203,6740,-48.66,20240228,2735,26.51,20240805,3.02,N,102370,500,136 억,,71417,N,N,0,N,00,N
+20250228,120824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,-130,5,-3.64,200343835,57909,49.12,3490,3500,3435,4645,2505,3575,3459.63,0.26,0,-13214,3618,3596,3553,3531,3488,3607,3542,136,1070,500,2280,5,1,27229210,938,-18.52,0.74,12,0.21,-186.00,4633.00,6740,20240228,-48.89,2735,20240805,25.96,3985,-13.55,20250120,3350,2.84,20250203,6740,-48.89,20240228,2735,25.96,20240805,3.02,N,102370,500,136 억,,71417,N,N,0,N,00,N
+20250228,110824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,-110,5,-3.08,150006675,43297,36.73,3490,3500,3445,4645,2505,3575,3464.60,0.26,0,-12369,3618,3596,3553,3531,3488,3607,3542,136,1070,500,2280,5,1,27229210,943,-18.63,0.75,12,0.16,-186.00,4633.00,6740,20240228,-48.59,2735,20240805,26.69,3985,-13.05,20250120,3350,3.43,20250203,6740,-48.59,20240228,2735,26.69,20240805,3.02,N,102370,500,136 억,,71417,N,N,0,N,00,N
+20250228,100822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3470,-105,5,-2.94,110555520,31908,27.07,3490,3500,3445,4645,2505,3575,3464.82,0.26,0,-9828,3618,3596,3553,3531,3488,3607,3542,136,1070,500,2280,5,1,27229210,945,-18.66,0.75,12,0.12,-186.00,4633.00,6740,20240228,-48.52,2735,20240805,26.87,3985,-12.92,20250120,3350,3.58,20250203,6740,-48.52,20240228,2735,26.87,20240805,3.02,N,102370,500,136 억,,71417,N,N,0,N,00,N
+20250228,090826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,-115,5,-3.22,39461360,11382,9.65,3490,3500,3445,4645,2505,3575,3467.00,0.26,0,-3426,3618,3596,3553,3531,3488,3607,3542,136,1070,500,2280,5,1,27229210,942,-18.60,0.75,12,0.04,-186.00,4633.00,6740,20240228,-48.66,2735,20240805,26.51,3985,-13.17,20250120,3350,3.28,20250203,6740,-48.66,20240228,2735,26.51,20240805,3.02,N,102370,500,136 억,,71417,N,N,0,N,00,N
 20250227,160818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3575,65,2,1.85,348772080,98453,5.42,3530,3575,3510,4560,2460,3510,3542.52,0.22,0,12122,3953,3731,3618,3396,3283,3675,3340,136,1050,500,2240,5,1,27229210,973,-19.22,0.77,12,0.36,-186.00,4633.00,6740,20240228,-46.96,2735,20240805,30.71,3985,-10.29,20250120,3350,6.72,20250203,6740,-46.96,20240228,2735,30.71,20240805,3.01,N,102370,500,136 억,,60982,N,N,0,N,00,N
 20250227,150817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3560,50,2,1.42,292924435,82795,4.56,3530,3560,3510,4560,2460,3510,3537.95,0.22,0,10530,3953,3731,3618,3396,3283,3675,3340,136,1050,500,2240,5,1,27229210,969,-19.14,0.77,12,0.30,-186.00,4633.00,6740,20240228,-47.18,2735,20240805,30.16,3985,-10.66,20250120,3350,6.27,20250203,6740,-47.18,20240228,2735,30.16,20240805,3.01,N,102370,500,136 억,,60982,N,N,0,N,00,N
 20250227,140820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3560,50,2,1.42,200950380,56898,3.13,3530,3560,3510,4560,2460,3510,3531.77,0.22,0,8448,3953,3731,3618,3396,3283,3675,3340,136,1050,500,2240,5,1,27229210,969,-19.14,0.77,12,0.21,-186.00,4633.00,6740,20240228,-47.18,2735,20240805,30.16,3985,-10.66,20250120,3350,6.27,20250203,6740,-47.18,20240228,2735,30.16,20240805,3.01,N,102370,500,136 억,,60982,N,N,0,N,00,N
diff --git a/102460/price/prices-20250201.csv b/102460/price/prices-20250201.csv
index e68fcfff33f2..e0083da8bdb6 100644
--- a/102460/price/prices-20250201.csv
+++ b/102460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160826,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11940,-540,5,-4.33,1801617100,152305,733.96,12380,12480,11460,16220,8740,12480,11828.92,0.99,0,-20783,13020,12750,12600,12330,12180,12675,12255,93,3740,500,8980,10,1,18586811,2219,61.87,0.87,12,0.82,193.00,13650.00,18650,20241104,-35.98,11170,20240805,6.89,14340,-16.74,20250109,11460,4.19,20250228,18650,-35.98,20241104,11170,6.89,20240805,1.43,N,102460,500,92 억,,183897,N,N,0,N,00,N
+20250228,150830,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11700,-780,5,-6.25,1702257890,143885,693.39,12380,12480,11460,16220,8740,12480,11830.68,0.99,0,-19001,13020,12750,12600,12330,12180,12675,12255,93,3740,500,8980,10,1,18586811,2175,60.62,0.86,12,0.77,193.00,13650.00,18650,20241104,-37.27,11170,20240805,4.74,14340,-18.41,20250109,11460,2.09,20250228,18650,-37.27,20241104,11170,4.74,20240805,1.43,N,102460,500,92 억,,183897,N,N,0,N,00,N
+20250228,140832,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11740,-740,5,-5.93,1574313290,132985,640.86,12380,12480,11460,16220,8740,12480,11838.28,0.99,0,-18162,13020,12750,12600,12330,12180,12675,12255,93,3740,500,8980,10,1,18586811,2182,60.83,0.86,12,0.72,193.00,13650.00,18650,20241104,-37.05,11170,20240805,5.10,14340,-18.13,20250109,11460,2.44,20250228,18650,-37.05,20241104,11170,5.10,20240805,1.43,N,102460,500,92 억,,183897,N,N,0,N,00,N
+20250228,130827,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11670,-810,5,-6.49,1489091470,125714,605.82,12380,12480,11460,16220,8740,12480,11845.07,0.99,0,-16508,13020,12750,12600,12330,12180,12675,12255,93,3740,500,8980,10,1,18586811,2169,60.47,0.85,12,0.68,193.00,13650.00,18650,20241104,-37.43,11170,20240805,4.48,14340,-18.62,20250109,11460,1.83,20250228,18650,-37.43,20241104,11170,4.48,20240805,1.43,N,102460,500,92 억,,183897,N,N,0,N,00,N
+20250228,120824,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11760,-720,5,-5.77,1353815280,114178,550.23,12380,12480,11460,16220,8740,12480,11857.06,0.99,0,-11121,13020,12750,12600,12330,12180,12675,12255,93,3740,500,8980,10,1,18586811,2186,60.93,0.86,12,0.61,193.00,13650.00,18650,20241104,-36.94,11170,20240805,5.28,14340,-17.99,20250109,11460,2.62,20250228,18650,-36.94,20241104,11170,5.28,20240805,1.43,N,102460,500,92 억,,183897,N,N,0,N,00,N
+20250228,110824,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11580,-900,5,-7.21,1177252160,98946,476.83,12380,12480,11460,16220,8740,12480,11897.93,0.99,0,-6183,13020,12750,12600,12330,12180,12675,12255,93,3740,500,8980,10,1,18586811,2152,60.00,0.85,12,0.53,193.00,13650.00,18650,20241104,-37.91,11170,20240805,3.67,14340,-19.25,20250109,11460,1.05,20250228,18650,-37.91,20241104,11170,3.67,20240805,1.43,N,102460,500,92 억,,183897,N,N,0,N,00,N
+20250228,100822,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12020,-460,5,-3.69,565674330,46836,225.70,12380,12480,11940,16220,8740,12480,12077.77,0.99,0,4369,13020,12750,12600,12330,12180,12675,12255,93,3740,500,8980,10,1,18586811,2234,62.28,0.88,12,0.25,193.00,13650.00,18650,20241104,-35.55,11170,20240805,7.61,14340,-16.18,20250109,11940,0.67,20250228,18650,-35.55,20241104,11170,7.61,20240805,1.43,N,102460,500,92 억,,183897,N,N,0,N,00,N
+20250228,090826,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12320,-160,5,-1.28,21101210,1712,8.25,12380,12480,12260,16220,8740,12480,12325.47,0.99,0,-906,13020,12750,12600,12330,12180,12675,12255,93,3740,500,8980,10,1,18586811,2290,63.83,0.90,12,0.01,193.00,13650.00,18650,20241104,-33.94,11170,20240805,10.30,14340,-14.09,20250109,12260,0.49,20250228,18650,-33.94,20241104,11170,10.30,20240805,1.43,N,102460,500,92 억,,183897,N,N,0,N,00,N
 20250227,160818,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12480,-210,5,-1.65,250594190,19836,8.44,12700,12870,12450,16490,8890,12690,12634.55,0.77,0,25,12903,12796,12673,12566,12443,12735,12505,93,3800,500,9130,10,1,18586811,2320,64.66,0.91,12,0.11,193.00,13650.00,18650,20241104,-33.08,11170,20240805,11.73,14340,-12.97,20250109,12390,0.73,20250203,18650,-33.08,20241104,11170,11.73,20240805,1.42,N,102460,500,92 억,,143640,N,N,11,N,00,N
 20250227,150817,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12650,-40,5,-0.32,127015860,9989,4.25,12700,12870,12620,16490,8890,12690,12715.57,0.77,0,-1619,12903,12796,12673,12566,12443,12735,12505,93,3800,500,9130,10,1,18586811,2351,65.54,0.93,12,0.05,193.00,13650.00,18650,20241104,-32.17,11170,20240805,13.25,14340,-11.79,20250109,12390,2.10,20250203,18650,-32.17,20241104,11170,13.25,20240805,1.42,N,102460,500,92 억,,143640,N,N,11,N,00,N
 20250227,140820,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12670,-20,5,-0.16,121635920,9564,4.07,12700,12870,12620,16490,8890,12690,12718.10,0.77,0,-1519,12903,12796,12673,12566,12443,12735,12505,93,3800,500,9130,10,1,18586811,2355,65.65,0.93,12,0.05,193.00,13650.00,18650,20241104,-32.06,11170,20240805,13.43,14340,-11.65,20250109,12390,2.26,20250203,18650,-32.06,20241104,11170,13.43,20240805,1.42,N,102460,500,92 억,,143640,N,N,11,N,00,N
diff --git a/102710/price/prices-20250201.csv b/102710/price/prices-20250201.csv
index c45f186e4bd8..b1b6de10c2fb 100644
--- a/102710/price/prices-20250201.csv
+++ b/102710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160826,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22550,-300,5,-1.31,5611373150,252577,164.40,22100,22750,21800,29700,16000,22850,22216.47,6.96,0,-761,23616,23232,22916,22532,22216,23075,22375,71,6850,500,16450,50,1,14287836,3222,-18.42,0.89,12,1.77,-1224.00,25207.00,33850,20240607,-33.38,13450,20241113,67.66,25550,-11.74,20250219,16250,38.77,20250102,33850,-33.38,20240607,13450,67.66,20241113,1.96,N,102710,500,71 억,,994806,N,N,0,N,00,N
+20250228,150830,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22500,-350,5,-1.53,5384217550,242473,157.83,22100,22750,21800,29700,16000,22850,22205.43,6.96,0,4056,23616,23232,22916,22532,22216,23075,22375,71,6850,500,16450,50,1,14287836,3215,-18.38,0.89,12,1.70,-1224.00,25207.00,33850,20240607,-33.53,13450,20241113,67.29,25550,-11.94,20250219,16250,38.46,20250102,33850,-33.53,20240607,13450,67.29,20241113,1.96,N,102710,500,71 억,,994806,N,N,0,N,00,N
+20250228,140832,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22250,-600,5,-2.63,4392037800,198407,129.14,22100,22600,21800,29700,16000,22850,22136.51,6.96,0,17645,23616,23232,22916,22532,22216,23075,22375,71,6850,500,16450,50,1,14287836,3179,-18.18,0.88,12,1.39,-1224.00,25207.00,33850,20240607,-34.27,13450,20241113,65.43,25550,-12.92,20250219,16250,36.92,20250102,33850,-34.27,20240607,13450,65.43,20241113,1.96,N,102710,500,71 억,,994806,N,N,0,N,00,N
+20250228,130827,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22100,-750,5,-3.28,3744584950,169325,110.21,22100,22600,21800,29700,16000,22850,22114.78,6.96,0,15122,23616,23232,22916,22532,22216,23075,22375,71,6850,500,16450,50,1,14287836,3158,-18.06,0.88,12,1.19,-1224.00,25207.00,33850,20240607,-34.71,13450,20241113,64.31,25550,-13.50,20250219,16250,36.00,20250102,33850,-34.71,20240607,13450,64.31,20241113,1.96,N,102710,500,71 억,,994806,N,N,0,N,00,N
+20250228,120824,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22100,-750,5,-3.28,3339700950,150987,98.28,22100,22600,21800,29700,16000,22850,22119.13,6.96,0,15272,23616,23232,22916,22532,22216,23075,22375,71,6850,500,16450,50,1,14287836,3158,-18.06,0.88,12,1.06,-1224.00,25207.00,33850,20240607,-34.71,13450,20241113,64.31,25550,-13.50,20250219,16250,36.00,20250102,33850,-34.71,20240607,13450,64.31,20241113,1.96,N,102710,500,71 억,,994806,N,N,0,N,00,N
+20250228,110825,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22150,-700,5,-3.06,3032975100,137118,89.25,22100,22600,21800,29700,16000,22850,22119.45,6.96,0,17030,23616,23232,22916,22532,22216,23075,22375,71,6850,500,16450,50,1,14287836,3165,-18.10,0.88,12,0.96,-1224.00,25207.00,33850,20240607,-34.56,13450,20241113,64.68,25550,-13.31,20250219,16250,36.31,20250102,33850,-34.56,20240607,13450,64.68,20241113,1.96,N,102710,500,71 억,,994806,N,N,0,N,00,N
+20250228,100823,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21800,-1050,5,-4.60,1577124500,71251,46.38,22100,22600,21800,29700,16000,22850,22134.77,6.96,0,274,23616,23232,22916,22532,22216,23075,22375,71,6850,500,16450,50,1,14287836,3115,-17.81,0.86,12,0.50,-1224.00,25207.00,33850,20240607,-35.60,13450,20241113,62.08,25550,-14.68,20250219,16250,34.15,20250102,33850,-35.60,20240607,13450,62.08,20241113,1.96,N,102710,500,71 억,,994806,N,N,0,N,00,N
+20250228,090826,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22350,-500,5,-2.19,304089700,13740,8.94,22100,22500,21950,29700,16000,22850,22131.71,6.96,0,3337,23616,23232,22916,22532,22216,23075,22375,71,6850,500,16450,50,1,14287836,3193,-18.26,0.89,12,0.10,-1224.00,25207.00,33850,20240607,-33.97,13450,20241113,66.17,25550,-12.52,20250219,16250,37.54,20250102,33850,-33.97,20240607,13450,66.17,20241113,1.96,N,102710,500,71 억,,994806,N,N,0,N,00,N
 20250227,160818,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22850,-400,5,-1.72,3519584950,153216,69.16,23250,23300,22600,30200,16300,23250,22971.05,7.17,0,-10336,24150,23700,23250,22800,22350,23925,23025,71,6950,500,16740,50,1,14287836,3265,-18.67,0.91,12,1.07,-1224.00,25207.00,33850,20240607,-32.50,13450,20241113,69.89,25550,-10.57,20250219,16250,40.62,20250102,33850,-32.50,20240607,13450,69.89,20241113,1.92,N,102710,500,71 억,,1024458,N,N,0,N,00,N
 20250227,150818,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23000,-250,5,-1.08,3318008550,144453,65.20,23250,23300,22600,30200,16300,23250,22969.00,7.17,0,-11705,24150,23700,23250,22800,22350,23925,23025,71,6950,500,16740,50,1,14287836,3286,-18.79,0.91,12,1.01,-1224.00,25207.00,33850,20240607,-32.05,13450,20241113,71.00,25550,-9.98,20250219,16250,41.54,20250102,33850,-32.05,20240607,13450,71.00,20241113,1.92,N,102710,500,71 억,,1024458,N,N,0,N,00,N
 20250227,140821,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22800,-450,5,-1.94,2604685850,113358,51.17,23250,23300,22600,30200,16300,23250,22976.94,7.17,0,-23562,24150,23700,23250,22800,22350,23925,23025,71,6950,500,16740,50,1,14287836,3258,-18.63,0.90,12,0.79,-1224.00,25207.00,33850,20240607,-32.64,13450,20241113,69.52,25550,-10.76,20250219,16250,40.31,20250102,33850,-32.64,20240607,13450,69.52,20241113,1.92,N,102710,500,71 억,,1024458,N,N,0,N,00,N
diff --git a/102940/price/prices-20250201.csv b/102940/price/prices-20250201.csv
index 91806d0dcfa4..37d05a9289c3 100644
--- a/102940/price/prices-20250201.csv
+++ b/102940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26100,-700,5,-2.61,417181400,15755,111.42,26750,27150,26000,34800,18800,26800,26479.42,1.72,0,-3073,28000,27400,26700,26100,25400,27050,25750,62,8000,500,18760,50,1,12423387,3243,-9.70,2.16,12,0.13,-2692.00,12063.00,29300,20250217,-10.92,16780,20241115,55.54,29300,-10.92,20250217,21050,23.99,20250203,29300,-10.92,20250217,16780,55.54,20241115,0.06,N,102940,500,62 억,,213773,N,N,0,N,00,N
+20250228,150831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26200,-600,5,-2.24,398682750,15047,106.41,26750,27150,26000,34800,18800,26800,26495.83,1.72,0,-2667,28000,27400,26700,26100,25400,27050,25750,62,8000,500,18760,50,1,12423387,3255,-9.73,2.17,12,0.12,-2692.00,12063.00,29300,20250217,-10.58,16780,20241115,56.14,29300,-10.58,20250217,21050,24.47,20250203,29300,-10.58,20250217,16780,56.14,20241115,0.06,N,102940,500,62 억,,213773,N,N,0,N,00,N
+20250228,140833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26350,-450,5,-1.68,383506700,14466,102.31,26750,27150,26000,34800,18800,26800,26510.90,1.72,0,-2495,28000,27400,26700,26100,25400,27050,25750,62,8000,500,18760,50,1,12423387,3274,-9.79,2.18,12,0.12,-2692.00,12063.00,29300,20250217,-10.07,16780,20241115,57.03,29300,-10.07,20250217,21050,25.18,20250203,29300,-10.07,20250217,16780,57.03,20241115,0.06,N,102940,500,62 억,,213773,N,N,0,N,00,N
+20250228,130827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26100,-700,5,-2.61,372984100,14066,99.48,26750,27150,26000,34800,18800,26800,26516.71,1.72,0,-2366,28000,27400,26700,26100,25400,27050,25750,62,8000,500,18760,50,1,12423387,3243,-9.70,2.16,12,0.11,-2692.00,12063.00,29300,20250217,-10.92,16780,20241115,55.54,29300,-10.92,20250217,21050,23.99,20250203,29300,-10.92,20250217,16780,55.54,20241115,0.06,N,102940,500,62 억,,213773,N,N,0,N,00,N
+20250228,120825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,-800,5,-2.99,344682550,12982,91.81,26750,27150,26000,34800,18800,26800,26550.80,1.72,0,-2131,28000,27400,26700,26100,25400,27050,25750,62,8000,500,18760,50,1,12423387,3230,-9.66,2.16,12,0.10,-2692.00,12063.00,29300,20250217,-11.26,16780,20241115,54.95,29300,-11.26,20250217,21050,23.52,20250203,29300,-11.26,20250217,16780,54.95,20241115,0.06,N,102940,500,62 억,,213773,N,N,0,N,00,N
+20250228,110825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26300,-500,5,-1.87,274706450,10297,72.82,26750,27150,26200,34800,18800,26800,26678.30,1.72,0,-2017,28000,27400,26700,26100,25400,27050,25750,62,8000,500,18760,50,1,12423387,3267,-9.77,2.18,12,0.08,-2692.00,12063.00,29300,20250217,-10.24,16780,20241115,56.73,29300,-10.24,20250217,21050,24.94,20250203,29300,-10.24,20250217,16780,56.73,20241115,0.06,N,102940,500,62 억,,213773,N,N,0,N,00,N
+20250228,100823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26500,-300,5,-1.12,211803000,7920,56.01,26750,27150,26400,34800,18800,26800,26742.80,1.72,0,-1505,28000,27400,26700,26100,25400,27050,25750,62,8000,500,18760,50,1,12423387,3292,-9.84,2.20,12,0.06,-2692.00,12063.00,29300,20250217,-9.56,16780,20241115,57.93,29300,-9.56,20250217,21050,25.89,20250203,29300,-9.56,20250217,16780,57.93,20241115,0.06,N,102940,500,62 억,,213773,N,N,0,N,00,N
+20250228,090827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26700,-100,5,-0.37,3806300,143,1.01,26750,26750,26400,34800,18800,26800,26617.48,1.72,0,29,28000,27400,26700,26100,25400,27050,25750,62,8000,500,18760,50,1,12423387,3317,-9.92,2.21,12,0.00,-2692.00,12063.00,29300,20250217,-8.87,16780,20241115,59.12,29300,-8.87,20250217,21050,26.84,20250203,29300,-8.87,20250217,16780,59.12,20241115,0.06,N,102940,500,62 억,,213773,N,N,0,N,00,N
 20250227,160819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26800,0,3,0.00,374957750,14139,49.40,27300,27300,26000,34800,18800,26800,26519.40,1.74,0,-2716,28133,27466,26633,25966,25133,27800,26300,62,8000,500,18760,50,1,12423387,3329,-9.96,2.22,12,0.11,-2692.00,12063.00,29300,20250217,-8.53,16780,20241115,59.71,29300,-8.53,20250217,21050,27.32,20250203,29300,-8.53,20250217,16780,59.71,20241115,0.06,N,102940,500,62 억,,216454,N,N,0,N,00,N
 20250227,150818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26750,-50,5,-0.19,354149250,13361,46.69,27300,27300,26000,34800,18800,26800,26506.19,1.74,0,-2457,28133,27466,26633,25966,25133,27800,26300,62,8000,500,18760,50,1,12423387,3323,-9.94,2.22,12,0.11,-2692.00,12063.00,29300,20250217,-8.70,16780,20241115,59.42,29300,-8.70,20250217,21050,27.08,20250203,29300,-8.70,20250217,16780,59.42,20241115,0.06,N,102940,500,62 억,,216454,N,N,0,N,00,N
 20250227,140821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26900,100,2,0.37,280255800,10596,37.02,27300,27300,26000,34800,18800,26800,26449.21,1.74,0,-853,28133,27466,26633,25966,25133,27800,26300,62,8000,500,18760,50,1,12423387,3342,-9.99,2.23,12,0.09,-2692.00,12063.00,29300,20250217,-8.19,16780,20241115,60.31,29300,-8.19,20250217,21050,27.79,20250203,29300,-8.19,20250217,16780,60.31,20241115,0.06,N,102940,500,62 억,,216454,N,N,0,N,00,N
diff --git a/102950/price/prices-20250201.csv b/102950/price/prices-20250201.csv
index 4a8f3a92e480..b9798f420152 100644
--- a/102950/price/prices-20250201.csv
+++ b/102950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160826,57,100.00,KONEX,,,N,N,N,N, ,N,2475,-70,5,-2.75,7558620,3050,91.34,2600,2600,2430,2925,2165,2545,2478.24,0.00,0,0,3021,2782,2566,2327,2111,2902,2447,69,380,500,1620,5,1,13121903,325,24.75,0.85,12,0.02,100.00,2927.00,4395,20240927,-43.69,2100,20250204,17.86,3095,-20.03,20250106,2100,17.86,20250204,4395,-43.69,20240927,2100,17.86,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250228,150831,57,100.00,KONEX,,,N,N,N,N, ,N,2490,-55,5,-2.16,6321120,2550,76.37,2600,2600,2430,2925,2165,2545,2478.87,0.00,0,0,3021,2782,2566,2327,2111,2902,2447,69,380,500,1620,5,1,13121903,327,24.90,0.85,12,0.02,100.00,2927.00,4395,20240927,-43.34,2100,20250204,18.57,3095,-19.55,20250106,2100,18.57,20250204,4395,-43.34,20240927,2100,18.57,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250228,140833,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-50,5,-1.96,3370120,1350,40.43,2600,2600,2430,2925,2165,2545,2496.39,0.00,0,0,3021,2782,2566,2327,2111,2902,2447,69,380,500,1620,5,1,13121903,327,24.95,0.85,12,0.01,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250228,130828,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-50,5,-1.96,3370120,1350,40.43,2600,2600,2430,2925,2165,2545,2496.39,0.00,0,0,3021,2782,2566,2327,2111,2902,2447,69,380,500,1620,5,1,13121903,327,24.95,0.85,12,0.01,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250228,120825,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-50,5,-1.96,3370120,1350,40.43,2600,2600,2430,2925,2165,2545,2496.39,0.00,0,0,3021,2782,2566,2327,2111,2902,2447,69,380,500,1620,5,1,13121903,327,24.95,0.85,12,0.01,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250228,110825,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-50,5,-1.96,3118125,1249,37.41,2600,2600,2430,2925,2165,2545,2496.50,0.00,0,0,3021,2782,2566,2327,2111,2902,2447,69,380,500,1620,5,1,13121903,327,24.95,0.85,12,0.01,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250228,100823,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-50,5,-1.96,1967930,788,23.60,2600,2600,2430,2925,2165,2545,2497.37,0.00,0,0,3021,2782,2566,2327,2111,2902,2447,69,380,500,1620,5,1,13121903,327,24.95,0.85,12,0.01,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250228,090827,57,100.00,KONEX,,,N,N,N,N, ,N,2545,0,3,0.00,0,0,0.00,0,0,0,2925,2165,2545,0.00,0.00,0,0,3021,2782,2566,2327,2111,2902,2447,69,380,500,1620,5,1,13121903,334,25.45,0.87,12,0.00,100.00,2927.00,4395,20240927,-42.09,2100,20250204,21.19,3095,-17.77,20250106,2100,21.19,20250204,4395,-42.09,20240927,2100,21.19,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250227,160819,57,100.00,KONEX,,,N,N,N,N, ,N,2545,90,2,3.67,8229545,3339,21.99,2350,2805,2350,2820,2090,2455,2464.67,0.00,0,0,2701,2577,2366,2242,2031,2472,2137,69,365,500,1570,5,1,13121903,334,25.45,0.87,12,0.03,100.00,2927.00,4395,20240927,-42.09,2100,20250204,21.19,3095,-17.77,20250106,2100,21.19,20250204,4395,-42.09,20240927,2100,21.19,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250227,150818,57,100.00,KONEX,,,N,N,N,N, ,N,2550,95,2,3.87,8153145,3309,21.79,2350,2805,2350,2820,2090,2455,2463.93,0.00,0,0,2701,2577,2366,2242,2031,2472,2137,69,365,500,1570,5,1,13121903,335,25.50,0.87,12,0.03,100.00,2927.00,4395,20240927,-41.98,2100,20250204,21.43,3095,-17.61,20250106,2100,21.43,20250204,4395,-41.98,20240927,2100,21.43,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250227,140821,57,100.00,KONEX,,,N,N,N,N, ,N,2565,110,2,4.48,7331295,2973,19.58,2350,2805,2350,2820,2090,2455,2465.96,0.00,0,0,2701,2577,2366,2242,2031,2472,2137,69,365,500,1570,5,1,13121903,337,25.65,0.88,12,0.02,100.00,2927.00,4395,20240927,-41.64,2100,20250204,22.14,3095,-17.12,20250106,2100,22.14,20250204,4395,-41.64,20240927,2100,22.14,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250201.csv b/103140/price/prices-20250201.csv
index 3c941e033047..cf9f8548adee 100644
--- a/103140/price/prices-20250201.csv
+++ b/103140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160827,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54900,-2100,5,-3.68,16336479900,296097,83.87,56500,56500,54400,74100,39900,57000,55173.58,20.29,0,-62279,58733,57866,57333,56466,55933,57600,56200,1401,17100,5000,42180,100,1,28024278,15385,9.84,0.77,12,1.06,5582.00,70959.00,78900,20240514,-30.42,38100,20240221,44.09,64100,-14.35,20250218,49850,10.13,20250102,78900,-30.42,20240514,42050,30.56,20240229,1.63,N,103140,5000,1401 억,,5685266,N,N,2559,N,00,N
+20250228,150831,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55100,-1900,5,-3.33,15031070500,272351,77.14,56500,56500,54400,74100,39900,57000,55190.03,20.29,0,-57050,58733,57866,57333,56466,55933,57600,56200,1401,17100,5000,42180,100,1,28024278,15441,9.87,0.78,12,0.97,5582.00,70959.00,78900,20240514,-30.16,38100,20240221,44.62,64100,-14.04,20250218,49850,10.53,20250102,78900,-30.16,20240514,42050,31.03,20240229,1.63,N,103140,5000,1401 억,,5685266,N,N,412,N,00,N
+20250228,140833,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54500,-2500,5,-4.39,11455686700,207740,58.84,56500,56500,54400,74100,39900,57000,55144.29,20.29,0,-45763,58733,57866,57333,56466,55933,57600,56200,1401,17100,5000,42180,100,1,28024278,15273,9.76,0.77,12,0.74,5582.00,70959.00,78900,20240514,-30.93,38100,20240221,43.04,64100,-14.98,20250218,49850,9.33,20250102,78900,-30.93,20240514,42050,29.61,20240229,1.63,N,103140,5000,1401 억,,5685266,N,N,412,N,00,N
+20250228,130828,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54500,-2500,5,-4.39,10119124900,183272,51.91,56500,56500,54400,74100,39900,57000,55213.64,20.29,0,-40059,58733,57866,57333,56466,55933,57600,56200,1401,17100,5000,42180,100,1,28024278,15273,9.76,0.77,12,0.65,5582.00,70959.00,78900,20240514,-30.93,38100,20240221,43.04,64100,-14.98,20250218,49850,9.33,20250102,78900,-30.93,20240514,42050,29.61,20240229,1.63,N,103140,5000,1401 억,,5685266,N,N,412,N,00,N
+20250228,120825,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54600,-2400,5,-4.21,8447369600,152621,43.23,56500,56500,54500,74100,39900,57000,55348.61,20.29,0,-30877,58733,57866,57333,56466,55933,57600,56200,1401,17100,5000,42180,100,1,28024278,15301,9.78,0.77,12,0.54,5582.00,70959.00,78900,20240514,-30.80,38100,20240221,43.31,64100,-14.82,20250218,49850,9.53,20250102,78900,-30.80,20240514,42050,29.85,20240229,1.63,N,103140,5000,1401 억,,5685266,N,N,412,N,00,N
+20250228,110826,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55000,-2000,5,-3.51,6269043500,112865,31.97,56500,56500,55000,74100,39900,57000,55544.54,20.29,0,-18787,58733,57866,57333,56466,55933,57600,56200,1401,17100,5000,42180,100,1,28024278,15413,9.85,0.78,12,0.40,5582.00,70959.00,78900,20240514,-30.29,38100,20240221,44.36,64100,-14.20,20250218,49850,10.33,20250102,78900,-30.29,20240514,42050,30.80,20240229,1.63,N,103140,5000,1401 억,,5685266,N,N,412,N,00,N
+20250228,100824,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55800,-1200,5,-2.11,4150563400,74554,21.12,56500,56500,55200,74100,39900,57000,55671.80,20.29,0,-14797,58733,57866,57333,56466,55933,57600,56200,1401,17100,5000,42180,100,1,28024278,15638,10.00,0.79,12,0.27,5582.00,70959.00,78900,20240514,-29.28,38100,20240221,46.46,64100,-12.95,20250218,49850,11.94,20250102,78900,-29.28,20240514,42050,32.70,20240229,1.63,N,103140,5000,1401 억,,5685266,N,N,412,N,00,N
+20250228,090827,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55900,-1100,5,-1.93,787041200,14005,3.97,56500,56500,55900,74100,39900,57000,56196.81,20.29,0,-4073,58733,57866,57333,56466,55933,57600,56200,1401,17100,5000,42180,100,1,28024278,15666,10.01,0.79,12,0.05,5582.00,70959.00,78900,20240514,-29.15,38100,20240221,46.72,64100,-12.79,20250218,49850,12.14,20250102,78900,-29.15,20240514,42050,32.94,20240229,1.63,N,103140,5000,1401 억,,5685266,N,N,412,N,00,N
 20250227,160819,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,57000,-2200,5,-3.72,20088526100,351274,109.86,58000,58200,56800,76900,41500,59200,57185.84,20.56,0,-75302,62400,60800,59800,58200,57200,60300,57700,1401,17700,5000,43800,100,1,28024278,15974,10.21,0.80,12,1.25,5582.00,70959.00,78900,20240514,-27.76,38100,20240221,49.61,64100,-11.08,20250218,49850,14.34,20250102,78900,-27.76,20240514,41700,36.69,20240227,1.65,N,103140,5000,1401 억,,5760853,N,N,412,N,00,N
 20250227,150819,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,57000,-2200,5,-3.72,19082881000,333630,104.34,58000,58200,56800,76900,41500,59200,57195.55,20.56,0,-74760,62400,60800,59800,58200,57200,60300,57700,1401,17700,5000,43800,100,1,28024278,15974,10.21,0.80,12,1.19,5582.00,70959.00,78900,20240514,-27.76,38100,20240221,49.61,64100,-11.08,20250218,49850,14.34,20250102,78900,-27.76,20240514,41700,36.69,20240227,1.65,N,103140,5000,1401 억,,5760853,N,N,342,N,00,N
 20250227,140821,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,56800,-2400,5,-4.05,17391186600,303889,95.04,58000,58200,56800,76900,41500,59200,57226.38,20.56,0,-64217,62400,60800,59800,58200,57200,60300,57700,1401,17700,5000,43800,100,1,28024278,15918,10.18,0.80,12,1.08,5582.00,70959.00,78900,20240514,-28.01,38100,20240221,49.08,64100,-11.39,20250218,49850,13.94,20250102,78900,-28.01,20240514,41700,36.21,20240227,1.65,N,103140,5000,1401 억,,5760853,N,N,342,N,00,N
diff --git a/103230/price/prices-20250201.csv b/103230/price/prices-20250201.csv
index 0165c7ea013b..fc23df972eec 100644
--- a/103230/price/prices-20250201.csv
+++ b/103230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,65,2,2.22,30649725,10517,120.39,2925,2995,2850,3800,2050,2925,2914.25,1.04,0,-1207,3031,2977,2951,2897,2871,2965,2885,36,875,500,1980,5,1,7200000,215,6.20,0.47,12,0.15,482.00,6310.00,5120,20240513,-41.60,2500,20241209,19.60,3640,-17.86,20250121,2740,9.12,20250210,5120,-41.60,20240513,2500,19.60,20241209,0.01,N,103230,500,36 억,,74561,N,N,0,N,00,N
+20250228,150831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2985,60,2,2.05,30255100,10385,118.88,2925,2990,2850,3800,2050,2925,2913.35,1.04,0,-1176,3031,2977,2951,2897,2871,2965,2885,36,875,500,1980,5,1,7200000,215,6.19,0.47,12,0.14,482.00,6310.00,5120,20240513,-41.70,2500,20241209,19.40,3640,-17.99,20250121,2740,8.94,20250210,5120,-41.70,20240513,2500,19.40,20241209,0.01,N,103230,500,36 억,,74561,N,N,0,N,00,N
+20250228,140833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,45,2,1.54,25556435,8808,100.82,2925,2970,2850,3800,2050,2925,2901.50,1.04,0,-1007,3031,2977,2951,2897,2871,2965,2885,36,875,500,1980,5,1,7200000,214,6.16,0.47,12,0.12,482.00,6310.00,5120,20240513,-41.99,2500,20241209,18.80,3640,-18.41,20250121,2740,8.39,20250210,5120,-41.99,20240513,2500,18.80,20241209,0.01,N,103230,500,36 억,,74561,N,N,0,N,00,N
+20250228,130828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2910,-15,5,-0.51,20262955,7017,80.32,2925,2925,2850,3800,2050,2925,2887.69,1.04,0,-768,3031,2977,2951,2897,2871,2965,2885,36,875,500,1980,5,1,7200000,210,6.04,0.46,12,0.10,482.00,6310.00,5120,20240513,-43.16,2500,20241209,16.40,3640,-20.05,20250121,2740,6.20,20250210,5120,-43.16,20240513,2500,16.40,20241209,0.01,N,103230,500,36 억,,74561,N,N,0,N,00,N
+20250228,120826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2870,-55,5,-1.88,18859030,6532,74.77,2925,2925,2850,3800,2050,2925,2887.18,1.04,0,-715,3031,2977,2951,2897,2871,2965,2885,36,875,500,1980,5,1,7200000,207,5.95,0.45,12,0.09,482.00,6310.00,5120,20240513,-43.95,2500,20241209,14.80,3640,-21.15,20250121,2740,4.74,20250210,5120,-43.95,20240513,2500,14.80,20241209,0.01,N,103230,500,36 억,,74561,N,N,0,N,00,N
+20250228,110826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2875,-50,5,-1.71,13815940,4769,54.59,2925,2925,2850,3800,2050,2925,2897.03,1.04,0,-727,3031,2977,2951,2897,2871,2965,2885,36,875,500,1980,5,1,7200000,207,5.96,0.46,12,0.07,482.00,6310.00,5120,20240513,-43.85,2500,20241209,15.00,3640,-21.02,20250121,2740,4.93,20250210,5120,-43.85,20240513,2500,15.00,20241209,0.01,N,103230,500,36 억,,74561,N,N,0,N,00,N
+20250228,100824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,-25,5,-0.85,7215050,2481,28.40,2925,2925,2900,3800,2050,2925,2908.12,1.04,0,-425,3031,2977,2951,2897,2871,2965,2885,36,875,500,1980,5,1,7200000,209,6.02,0.46,12,0.03,482.00,6310.00,5120,20240513,-43.36,2500,20241209,16.00,3640,-20.33,20250121,2740,5.84,20250210,5120,-43.36,20240513,2500,16.00,20241209,0.01,N,103230,500,36 억,,74561,N,N,0,N,00,N
+20250228,090828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,-5,5,-0.17,1566110,539,6.17,2925,2925,2900,3800,2050,2925,2905.58,1.04,0,-81,3031,2977,2951,2897,2871,2965,2885,36,875,500,1980,5,1,7200000,210,6.06,0.46,12,0.01,482.00,6310.00,5120,20240513,-42.97,2500,20241209,16.80,3640,-19.78,20250121,2740,6.57,20250210,5120,-42.97,20240513,2500,16.80,20241209,0.01,N,103230,500,36 억,,74561,N,N,0,N,00,N
 20250227,160819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2925,-75,5,-2.50,25928215,8733,172.86,2980,3005,2925,3900,2100,3000,2968.99,1.05,0,-954,3206,3102,2996,2892,2786,3155,2945,36,900,500,2040,5,1,7200000,211,6.07,0.46,12,0.12,482.00,6310.00,5120,20240513,-42.87,2500,20241209,17.00,3640,-19.64,20250121,2740,6.75,20250210,5120,-42.87,20240513,2500,17.00,20241209,0.01,N,103230,500,36 억,,75515,N,N,0,N,00,N
 20250227,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2955,-45,5,-1.50,17986460,6039,119.54,2980,3005,2955,3900,2100,3000,2978.38,1.05,0,-713,3206,3102,2996,2892,2786,3155,2945,36,900,500,2040,5,1,7200000,213,6.13,0.47,12,0.08,482.00,6310.00,5120,20240513,-42.29,2500,20241209,18.20,3640,-18.82,20250121,2740,7.85,20250210,5120,-42.29,20240513,2500,18.20,20241209,0.01,N,103230,500,36 억,,75515,N,N,0,N,00,N
 20250227,140822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2980,-20,5,-0.67,14288540,4788,94.77,2980,3005,2965,3900,2100,3000,2984.24,1.05,0,-645,3206,3102,2996,2892,2786,3155,2945,36,900,500,2040,5,1,7200000,215,6.18,0.47,12,0.07,482.00,6310.00,5120,20240513,-41.80,2500,20241209,19.20,3640,-18.13,20250121,2740,8.76,20250210,5120,-41.80,20240513,2500,19.20,20241209,0.01,N,103230,500,36 억,,75515,N,N,0,N,00,N
diff --git a/103590/price/prices-20250201.csv b/103590/price/prices-20250201.csv
index ecf3bb917d34..dc14da13ffd8 100644
--- a/103590/price/prices-20250201.csv
+++ b/103590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160827,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28100,-1200,5,-4.10,16732176200,592899,133.79,28550,29050,27750,38050,20550,29300,28220.67,6.69,0,-10989,30633,29966,29533,28866,28433,29750,28650,477,8750,1000,21090,50,1,47685390,13400,31.72,2.95,12,1.24,886.00,9525.00,37550,20250124,-25.17,10310,20240219,172.55,37550,-25.17,20250124,27300,2.93,20250110,37550,-25.17,20250124,10340,171.76,20240228,2.71,N,103590,1000,476 억,,3188839,N,N,19,N,00,N
+20250228,150832,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27900,-1400,5,-4.78,15548287500,550637,124.26,28550,29050,27750,38050,20550,29300,28236.54,6.69,0,-20283,30633,29966,29533,28866,28433,29750,28650,477,8750,1000,21090,50,1,47685390,13304,31.49,2.93,12,1.15,886.00,9525.00,37550,20250124,-25.70,10310,20240219,170.61,37550,-25.70,20250124,27300,2.20,20250110,37550,-25.70,20250124,10340,169.83,20240228,2.71,N,103590,1000,476 억,,3188839,N,N,39,N,00,N
+20250228,140834,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27950,-1350,5,-4.61,12971348750,458205,103.40,28550,29050,27800,38050,20550,29300,28308.64,6.69,0,-15549,30633,29966,29533,28866,28433,29750,28650,477,8750,1000,21090,50,1,47685390,13328,31.55,2.93,12,0.96,886.00,9525.00,37550,20250124,-25.57,10310,20240219,171.10,37550,-25.57,20250124,27300,2.38,20250110,37550,-25.57,20250124,10340,170.31,20240228,2.71,N,103590,1000,476 억,,3188839,N,N,39,N,00,N
+20250228,130829,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28050,-1250,5,-4.27,11728544350,413924,93.41,28550,29050,27800,38050,20550,29300,28334.57,6.69,0,-7581,30633,29966,29533,28866,28433,29750,28650,477,8750,1000,21090,50,1,47685390,13376,31.66,2.94,12,0.87,886.00,9525.00,37550,20250124,-25.30,10310,20240219,172.07,37550,-25.30,20250124,27300,2.75,20250110,37550,-25.30,20250124,10340,171.28,20240228,2.71,N,103590,1000,476 억,,3188839,N,N,39,N,00,N
+20250228,120826,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27900,-1400,5,-4.78,11084487550,390905,88.21,28550,29050,27800,38050,20550,29300,28355.50,6.69,0,-10871,30633,29966,29533,28866,28433,29750,28650,477,8750,1000,21090,50,1,47685390,13304,31.49,2.93,12,0.82,886.00,9525.00,37550,20250124,-25.70,10310,20240219,170.61,37550,-25.70,20250124,27300,2.20,20250110,37550,-25.70,20250124,10340,169.83,20240228,2.71,N,103590,1000,476 억,,3188839,N,N,39,N,00,N
+20250228,110826,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28150,-1150,5,-3.92,7777531600,272627,61.52,28550,29050,28150,38050,20550,29300,28527.56,6.69,0,-72,30633,29966,29533,28866,28433,29750,28650,477,8750,1000,21090,50,1,47685390,13423,31.77,2.96,12,0.57,886.00,9525.00,37550,20250124,-25.03,10310,20240219,173.04,37550,-25.03,20250124,27300,3.11,20250110,37550,-25.03,20250124,10340,172.24,20240228,2.71,N,103590,1000,476 억,,3188839,N,N,39,N,00,N
+20250228,100824,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28400,-900,5,-3.07,5685329650,198593,44.81,28550,29050,28250,38050,20550,29300,28627.40,6.69,0,-14294,30633,29966,29533,28866,28433,29750,28650,477,8750,1000,21090,50,1,47685390,13543,32.05,2.98,12,0.42,886.00,9525.00,37550,20250124,-24.37,10310,20240219,175.46,37550,-24.37,20250124,27300,4.03,20250110,37550,-24.37,20250124,10340,174.66,20240228,2.71,N,103590,1000,476 억,,3188839,N,N,39,N,00,N
+20250228,090828,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29000,-300,5,-1.02,1384728600,48270,10.89,28550,29050,28400,38050,20550,29300,28684.71,6.69,0,10566,30633,29966,29533,28866,28433,29750,28650,477,8750,1000,21090,50,1,47685390,13829,32.73,3.04,12,0.10,886.00,9525.00,37550,20250124,-22.77,10310,20240219,181.28,37550,-22.77,20250124,27300,6.23,20250110,37550,-22.77,20250124,10340,180.46,20240228,2.71,N,103590,1000,476 억,,3188839,N,N,39,N,00,N
 20250227,160820,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29300,150,2,0.51,12942688150,438175,96.29,29650,30200,29100,37850,20450,29150,29538.55,6.80,0,-54559,30316,29732,29166,28582,28016,30025,28875,477,8700,1000,20980,50,1,47685390,13972,33.07,3.08,12,0.92,886.00,9525.00,37550,20250124,-21.97,10310,20240219,184.19,37550,-21.97,20250124,27300,7.33,20250110,37550,-21.97,20250124,10340,183.37,20240228,2.68,N,103590,1000,476 억,,3243499,N,N,39,N,00,N
 20250227,150819,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29300,150,2,0.51,12416056750,420188,92.34,29650,30200,29100,37850,20450,29150,29548.99,6.80,0,-52562,30316,29732,29166,28582,28016,30025,28875,477,8700,1000,20980,50,1,47685390,13972,33.07,3.08,12,0.88,886.00,9525.00,37550,20250124,-21.97,10310,20240219,184.19,37550,-21.97,20250124,27300,7.33,20250110,37550,-21.97,20250124,10340,183.37,20240228,2.68,N,103590,1000,476 억,,3243499,N,N,0,N,00,N
 20250227,140822,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29300,150,2,0.51,11094288150,375143,82.44,29650,30200,29100,37850,20450,29150,29573.71,6.80,0,-46367,30316,29732,29166,28582,28016,30025,28875,477,8700,1000,20980,50,1,47685390,13972,33.07,3.08,12,0.79,886.00,9525.00,37550,20250124,-21.97,10310,20240219,184.19,37550,-21.97,20250124,27300,7.33,20250110,37550,-21.97,20250124,10340,183.37,20240228,2.68,N,103590,1000,476 억,,3243499,N,N,0,N,00,N
diff --git a/103660/price/prices-20250201.csv b/103660/price/prices-20250201.csv
index 5e32474d0984..0af0c045a92a 100644
--- a/103660/price/prices-20250201.csv
+++ b/103660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160828,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,2798,2,0.10,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1306,1302,1296,1292,1286,1305,1295,30,195,500,780,1,1,6017471,84,-27.43,10.84,12,0.00,-51.00,129.00,3985,20240522,-64.89,431,20241015,224.59,1599,-12.51,20250116,900,55.44,20250102,2790,-49.86,20240830,431,224.59,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250228,150832,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,2798,2,0.10,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1306,1302,1296,1292,1286,1305,1295,30,195,500,780,1,1,6017471,84,-27.43,10.84,12,0.00,-51.00,129.00,3985,20240522,-64.89,431,20241015,224.59,1599,-12.51,20250116,900,55.44,20250102,2790,-49.86,20240830,431,224.59,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250228,140834,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,2798,2,0.10,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1306,1302,1296,1292,1286,1305,1295,30,195,500,780,1,1,6017471,84,-27.43,10.84,12,0.00,-51.00,129.00,3985,20240522,-64.89,431,20241015,224.59,1599,-12.51,20250116,900,55.44,20250102,2790,-49.86,20240830,431,224.59,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250228,130829,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,1399,1,0.05,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1306,1302,1296,1292,1286,1305,1295,30,195,500,780,1,1,6017471,84,-27.43,10.84,12,0.00,-51.00,129.00,3985,20240522,-64.89,431,20241015,224.59,1599,-12.51,20250116,900,55.44,20250102,2790,-49.86,20240830,431,224.59,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250228,120826,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1306,1302,1296,1292,1286,1305,1295,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250228,110827,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1306,1302,1296,1292,1286,1305,1295,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250228,100825,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1306,1302,1296,1292,1286,1305,1295,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250228,090828,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1306,1302,1296,1292,1286,1305,1295,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250227,160820,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,2638859,2030,203000.00,1299,1300,1290,1495,1105,1300,1299.93,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.03,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250227,150820,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,2638859,2030,203000.00,1299,1300,1290,1495,1105,1300,1299.93,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.03,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250227,140822,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,2599,2,200.00,1299,1300,1299,1495,1105,1300,1299.50,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250201.csv b/103840/price/prices-20250201.csv
index b10269b24299..4d7676fa1721 100644
--- a/103840/price/prices-20250201.csv
+++ b/103840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160828,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3075,-130,5,-4.06,567035810,182451,105.87,3180,3180,3070,4165,2245,3205,3107.88,1.48,0,-15722,3295,3250,3200,3155,3105,3225,3130,16,960,100,1980,5,1,16366428,503,-12.81,1.20,12,1.11,-240.00,2562.00,12380,20240613,-75.16,2715,20241209,13.26,3555,-13.50,20250225,2805,9.63,20250124,12380,-75.16,20240613,2715,13.26,20241209,1.46,N,103840,100,16 억,,241906,N,N,0,N,00,N
+20250228,150832,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,-125,5,-3.90,538072505,173037,100.41,3180,3180,3070,4165,2245,3205,3109.58,1.48,0,-13498,3295,3250,3200,3155,3105,3225,3130,16,960,100,1980,5,1,16366428,504,-12.83,1.20,12,1.06,-240.00,2562.00,12380,20240613,-75.12,2715,20241209,13.44,3555,-13.36,20250225,2805,9.80,20250124,12380,-75.12,20240613,2715,13.44,20241209,1.46,N,103840,100,16 억,,241906,N,N,0,N,00,N
+20250228,140834,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,-125,5,-3.90,488233220,156869,91.02,3180,3180,3070,4165,2245,3205,3112.36,1.48,0,-12938,3295,3250,3200,3155,3105,3225,3130,16,960,100,1980,5,1,16366428,504,-12.83,1.20,12,0.96,-240.00,2562.00,12380,20240613,-75.12,2715,20241209,13.44,3555,-13.36,20250225,2805,9.80,20250124,12380,-75.12,20240613,2715,13.44,20241209,1.46,N,103840,100,16 억,,241906,N,N,0,N,00,N
+20250228,130829,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,-115,5,-3.59,424538275,136415,79.16,3180,3180,3070,4165,2245,3205,3112.11,1.48,0,-6953,3295,3250,3200,3155,3105,3225,3130,16,960,100,1980,5,1,16366428,506,-12.88,1.21,12,0.83,-240.00,2562.00,12380,20240613,-75.04,2715,20241209,13.81,3555,-13.08,20250225,2805,10.16,20250124,12380,-75.04,20240613,2715,13.81,20241209,1.46,N,103840,100,16 억,,241906,N,N,0,N,00,N
+20250228,120826,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,-110,5,-3.43,353976370,113533,65.88,3180,3180,3075,4165,2245,3205,3117.83,1.48,0,1982,3295,3250,3200,3155,3105,3225,3130,16,960,100,1980,5,1,16366428,507,-12.90,1.21,12,0.69,-240.00,2562.00,12380,20240613,-75.00,2715,20241209,14.00,3555,-12.94,20250225,2805,10.34,20250124,12380,-75.00,20240613,2715,14.00,20241209,1.46,N,103840,100,16 억,,241906,N,N,0,N,00,N
+20250228,110827,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-105,5,-3.28,279408555,89394,51.87,3180,3180,3090,4165,2245,3205,3125.59,1.48,0,7232,3295,3250,3200,3155,3105,3225,3130,16,960,100,1980,5,1,16366428,507,-12.92,1.21,12,0.55,-240.00,2562.00,12380,20240613,-74.96,2715,20241209,14.18,3555,-12.80,20250225,2805,10.52,20250124,12380,-74.96,20240613,2715,14.18,20241209,1.46,N,103840,100,16 억,,241906,N,N,0,N,00,N
+20250228,100825,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,-75,5,-2.34,209068525,66745,38.73,3180,3180,3110,4165,2245,3205,3132.35,1.48,0,7710,3295,3250,3200,3155,3105,3225,3130,16,960,100,1980,5,1,16366428,512,-13.04,1.22,12,0.41,-240.00,2562.00,12380,20240613,-74.72,2715,20241209,15.29,3555,-11.95,20250225,2805,11.59,20250124,12380,-74.72,20240613,2715,15.29,20241209,1.46,N,103840,100,16 억,,241906,N,N,0,N,00,N
+20250228,090828,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,-75,5,-2.34,60092055,19127,11.10,3180,3180,3110,4165,2245,3205,3141.74,1.48,0,-2762,3295,3250,3200,3155,3105,3225,3130,16,960,100,1980,5,1,16366428,512,-13.04,1.22,12,0.12,-240.00,2562.00,12380,20240613,-74.72,2715,20241209,15.29,3555,-11.95,20250225,2805,11.59,20250124,12380,-74.72,20240613,2715,15.29,20241209,1.46,N,103840,100,16 억,,241906,N,N,0,N,00,N
 20250227,160820,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3205,5,2,0.16,541844750,169892,42.47,3240,3245,3150,4160,2240,3200,3189.33,1.59,0,-17644,3433,3316,3213,3096,2993,3375,3155,16,960,100,1980,5,1,16366428,525,-13.35,1.25,12,1.04,-240.00,2562.00,12380,20240613,-74.11,2715,20241209,18.05,3555,-9.85,20250225,2805,14.26,20250124,12380,-74.11,20240613,2715,18.05,20241209,1.44,N,103840,100,16 억,,259438,N,N,0,N,00,N
 20250227,150820,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3180,-20,5,-0.62,518360360,162524,40.63,3240,3245,3150,4160,2240,3200,3189.44,1.59,0,-16650,3433,3316,3213,3096,2993,3375,3155,16,960,100,1980,5,1,16366428,520,-13.25,1.24,12,0.99,-240.00,2562.00,12380,20240613,-74.31,2715,20241209,17.13,3555,-10.55,20250225,2805,13.37,20250124,12380,-74.31,20240613,2715,17.13,20241209,1.44,N,103840,100,16 억,,259438,N,N,0,N,00,N
 20250227,140823,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3190,-10,5,-0.31,484410265,151844,37.96,3240,3245,3150,4160,2240,3200,3190.18,1.59,0,-14764,3433,3316,3213,3096,2993,3375,3155,16,960,100,1980,5,1,16366428,522,-13.29,1.25,12,0.93,-240.00,2562.00,12380,20240613,-74.23,2715,20241209,17.50,3555,-10.27,20250225,2805,13.73,20250124,12380,-74.23,20240613,2715,17.50,20241209,1.44,N,103840,100,16 억,,259438,N,N,0,N,00,N
diff --git a/104040/price/prices-20250201.csv b/104040/price/prices-20250201.csv
index 6d11a20998d9..502ec79592b3 100644
--- a/104040/price/prices-20250201.csv
+++ b/104040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,808,-8,5,-0.98,42015971,51976,96.86,815,817,801,1060,572,816,808.37,0.48,0,-7783,827,821,816,810,805,824,813,47,244,100,570,1,1,47224987,382,-12.24,0.50,12,0.11,-66.00,1620.00,1286,20241016,-37.17,780,20241209,3.59,919,-12.08,20250107,797,1.38,20250224,1286,-37.17,20241016,780,3.59,20241209,0.40,N,104040,100,47 억,,224336,N,N,0,N,00,N
+20250228,150833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,803,-13,5,-1.59,40403146,49979,93.14,815,817,801,1060,572,816,808.40,0.48,0,-7273,827,821,816,810,805,824,813,47,244,100,570,1,1,47224987,379,-12.17,0.50,12,0.11,-66.00,1620.00,1286,20241016,-37.56,780,20241209,2.95,919,-12.62,20250107,797,0.75,20250224,1286,-37.56,20241016,780,2.95,20241209,0.40,N,104040,100,47 억,,224336,N,N,0,N,00,N
+20250228,140835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,803,-13,5,-1.59,32344428,39936,74.42,815,817,803,1060,572,816,809.91,0.48,0,-7192,827,821,816,810,805,824,813,47,244,100,570,1,1,47224987,379,-12.17,0.50,12,0.08,-66.00,1620.00,1286,20241016,-37.56,780,20241209,2.95,919,-12.62,20250107,797,0.75,20250224,1286,-37.56,20241016,780,2.95,20241209,0.40,N,104040,100,47 억,,224336,N,N,0,N,00,N
+20250228,130830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,808,-8,5,-0.98,29639286,36585,68.18,815,817,805,1060,572,816,810.15,0.48,0,-5862,827,821,816,810,805,824,813,47,244,100,570,1,1,47224987,382,-12.24,0.50,12,0.08,-66.00,1620.00,1286,20241016,-37.17,780,20241209,3.59,919,-12.08,20250107,797,1.38,20250224,1286,-37.17,20241016,780,3.59,20241209,0.40,N,104040,100,47 억,,224336,N,N,0,N,00,N
+20250228,120827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,809,-7,5,-0.86,27464310,33890,63.15,815,817,809,1060,572,816,810.40,0.48,0,-4319,827,821,816,810,805,824,813,47,244,100,570,1,1,47224987,382,-12.26,0.50,12,0.07,-66.00,1620.00,1286,20241016,-37.09,780,20241209,3.72,919,-11.97,20250107,797,1.51,20250224,1286,-37.09,20241016,780,3.72,20241209,0.40,N,104040,100,47 억,,224336,N,N,0,N,00,N
+20250228,110827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,815,-1,5,-0.12,23293908,28736,53.55,815,817,809,1060,572,816,810.62,0.48,0,-3704,827,821,816,810,805,824,813,47,244,100,570,1,1,47224987,385,-12.35,0.50,12,0.06,-66.00,1620.00,1286,20241016,-36.63,780,20241209,4.49,919,-11.32,20250107,797,2.26,20250224,1286,-36.63,20241016,780,4.49,20241209,0.40,N,104040,100,47 억,,224336,N,N,0,N,00,N
+20250228,100825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,812,-4,5,-0.49,7994110,9840,18.34,815,817,810,1060,572,816,812.41,0.48,0,-4167,827,821,816,810,805,824,813,47,244,100,570,1,1,47224987,383,-12.30,0.50,12,0.02,-66.00,1620.00,1286,20241016,-36.86,780,20241209,4.10,919,-11.64,20250107,797,1.88,20250224,1286,-36.86,20241016,780,4.10,20241209,0.40,N,104040,100,47 억,,224336,N,N,0,N,00,N
+20250228,090829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,812,-4,5,-0.49,764878,939,1.75,815,817,811,1060,572,816,814.57,0.48,0,-406,827,821,816,810,805,824,813,47,244,100,570,1,1,47224987,383,-12.30,0.50,12,0.00,-66.00,1620.00,1286,20241016,-36.86,780,20241209,4.10,919,-11.64,20250107,797,1.88,20250224,1286,-36.86,20241016,780,4.10,20241209,0.40,N,104040,100,47 억,,224336,N,N,0,N,00,N
 20250227,160821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,816,0,3,0.00,42798811,52496,130.52,812,822,811,1060,572,816,815.28,0.48,0,-3873,824,819,816,811,808,822,814,47,244,100,570,1,1,47224987,385,-12.36,0.50,12,0.11,-66.00,1620.00,1286,20241016,-36.55,780,20241209,4.62,919,-11.21,20250107,797,2.38,20250224,1286,-36.55,20241016,780,4.62,20241209,0.40,N,104040,100,47 억,,228209,N,N,0,N,00,N
 20250227,150820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,814,-2,5,-0.25,41472132,50870,126.48,812,822,811,1060,572,816,815.26,0.48,0,-3790,824,819,816,811,808,822,814,47,244,100,570,1,1,47224987,384,-12.33,0.50,12,0.11,-66.00,1620.00,1286,20241016,-36.70,780,20241209,4.36,919,-11.43,20250107,797,2.13,20250224,1286,-36.70,20241016,780,4.36,20241209,0.40,N,104040,100,47 억,,228209,N,N,0,N,00,N
 20250227,140823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,816,0,3,0.00,40046502,49117,122.12,812,822,811,1060,572,816,815.33,0.48,0,-2836,824,819,816,811,808,822,814,47,244,100,570,1,1,47224987,385,-12.36,0.50,12,0.10,-66.00,1620.00,1286,20241016,-36.55,780,20241209,4.62,919,-11.21,20250107,797,2.38,20250224,1286,-36.55,20241016,780,4.62,20241209,0.40,N,104040,100,47 억,,228209,N,N,0,N,00,N
diff --git a/104200/price/prices-20250201.csv b/104200/price/prices-20250201.csv
index d3565b5ed5b8..493f72cb0d6f 100644
--- a/104200/price/prices-20250201.csv
+++ b/104200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,-50,5,-1.50,1550057740,464654,45.90,3240,3495,3240,4340,2340,3340,3335.99,0.19,0,852,3686,3512,3356,3182,3026,3600,3270,74,1000,500,2070,5,1,14827550,488,-9.62,0.62,12,3.13,-342.00,5346.00,5840,20240307,-43.66,2580,20241210,27.52,3750,-12.27,20250225,2620,25.57,20250203,5840,-43.66,20240307,2580,27.52,20241210,3.97,N,104200,500,74 억,,27469,N,N,0,N,00,N
+20250228,150833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,-45,5,-1.35,1487780185,445786,44.04,3240,3495,3240,4340,2340,3340,3337.43,0.19,0,3515,3686,3512,3356,3182,3026,3600,3270,74,1000,500,2070,5,1,14827550,489,-9.63,0.62,12,3.01,-342.00,5346.00,5840,20240307,-43.58,2580,20241210,27.71,3750,-12.13,20250225,2620,25.76,20250203,5840,-43.58,20240307,2580,27.71,20241210,3.97,N,104200,500,74 억,,27469,N,N,0,N,00,N
+20250228,140835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,0,3,0.00,1355096285,405637,40.07,3240,3495,3240,4340,2340,3340,3340.66,0.19,0,751,3686,3512,3356,3182,3026,3600,3270,74,1000,500,2070,5,1,14827550,495,-9.77,0.62,12,2.74,-342.00,5346.00,5840,20240307,-42.81,2580,20241210,29.46,3750,-10.93,20250225,2620,27.48,20250203,5840,-42.81,20240307,2580,29.46,20241210,3.97,N,104200,500,74 억,,27469,N,N,0,N,00,N
+20250228,130830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3285,-55,5,-1.65,1040920700,311168,30.74,3240,3495,3240,4340,2340,3340,3345.21,0.19,0,-1635,3686,3512,3356,3182,3026,3600,3270,74,1000,500,2070,5,1,14827550,487,-9.61,0.61,12,2.10,-342.00,5346.00,5840,20240307,-43.75,2580,20241210,27.33,3750,-12.40,20250225,2620,25.38,20250203,5840,-43.75,20240307,2580,27.33,20241210,3.97,N,104200,500,74 억,,27469,N,N,0,N,00,N
+20250228,120827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,-40,5,-1.20,973197365,290580,28.70,3240,3495,3240,4340,2340,3340,3349.17,0.19,0,-1019,3686,3512,3356,3182,3026,3600,3270,74,1000,500,2070,5,1,14827550,489,-9.65,0.62,12,1.96,-342.00,5346.00,5840,20240307,-43.49,2580,20241210,27.91,3750,-12.00,20250225,2620,25.95,20250203,5840,-43.49,20240307,2580,27.91,20241210,3.97,N,104200,500,74 억,,27469,N,N,0,N,00,N
+20250228,110827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,-30,5,-0.90,865375355,257872,25.47,3240,3495,3240,4340,2340,3340,3355.86,0.19,0,-1760,3686,3512,3356,3182,3026,3600,3270,74,1000,500,2070,5,1,14827550,491,-9.68,0.62,12,1.74,-342.00,5346.00,5840,20240307,-43.32,2580,20241210,28.29,3750,-11.73,20250225,2620,26.34,20250203,5840,-43.32,20240307,2580,28.29,20241210,3.97,N,104200,500,74 억,,27469,N,N,0,N,00,N
+20250228,100826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3355,15,2,0.45,679543675,201985,19.95,3240,3495,3240,4340,2340,3340,3364.39,0.19,0,-2531,3686,3512,3356,3182,3026,3600,3270,74,1000,500,2070,5,1,14827550,497,-9.81,0.63,12,1.36,-342.00,5346.00,5840,20240307,-42.55,2580,20241210,30.04,3750,-10.53,20250225,2620,28.05,20250203,5840,-42.55,20240307,2580,30.04,20241210,3.97,N,104200,500,74 억,,27469,N,N,0,N,00,N
+20250228,090829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,-90,5,-2.69,86806255,26653,2.63,3240,3330,3240,4340,2340,3340,3255.31,0.19,0,1580,3686,3512,3356,3182,3026,3600,3270,74,1000,500,2070,5,1,14827550,482,-9.50,0.61,12,0.18,-342.00,5346.00,5840,20240307,-44.35,2580,20241210,25.97,3750,-13.33,20250225,2620,24.05,20250203,5840,-44.35,20240307,2580,25.97,20241210,3.97,N,104200,500,74 억,,27469,N,N,0,N,00,N
 20250227,160821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,65,2,1.98,3363246060,996005,55.20,3300,3530,3200,4255,2295,3275,3376.89,0.16,0,3287,3671,3472,3336,3137,3001,3405,3070,74,980,500,2030,5,1,14827550,495,-9.77,0.62,12,6.72,-342.00,5346.00,5840,20240307,-42.81,2580,20241210,29.46,3750,-10.93,20250225,2620,27.48,20250203,5840,-42.81,20240307,2580,29.46,20241210,3.18,N,104200,500,74 억,,24422,N,N,0,N,00,N
 20250227,150821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,25,2,0.76,3225776735,954679,52.91,3300,3530,3200,4255,2295,3275,3378.91,0.16,0,2859,3671,3472,3336,3137,3001,3405,3070,74,980,500,2030,5,1,14827550,489,-9.65,0.62,12,6.44,-342.00,5346.00,5840,20240307,-43.49,2580,20241210,27.91,3750,-12.00,20250225,2620,25.95,20250203,5840,-43.49,20240307,2580,27.91,20241210,3.18,N,104200,500,74 억,,24422,N,N,0,N,00,N
 20250227,140823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,55,2,1.68,929985410,283132,15.69,3300,3370,3200,4255,2295,3275,3284.64,0.16,0,5217,3671,3472,3336,3137,3001,3405,3070,74,980,500,2030,5,1,14827550,494,-9.74,0.62,12,1.91,-342.00,5346.00,5840,20240307,-42.98,2580,20241210,29.07,3750,-11.20,20250225,2620,27.10,20250203,5840,-42.98,20240307,2580,29.07,20241210,3.18,N,104200,500,74 억,,24422,N,N,0,N,00,N
diff --git a/104460/price/prices-20250201.csv b/104460/price/prices-20250201.csv
index 236e1f33ae70..a410393db802 100644
--- a/104460/price/prices-20250201.csv
+++ b/104460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14450,80,2,0.56,1074435570,74695,116.59,14370,14660,14080,18680,10060,14370,14384.30,3.05,0,593,14976,14672,14456,14152,13936,14565,14045,54,4310,500,10340,10,1,10713625,1548,27.16,1.31,12,0.70,532.00,11009.00,25150,20240412,-42.54,9510,20241025,51.95,15030,-3.86,20250219,11110,30.06,20250203,25150,-42.54,20240412,9510,51.95,20241025,0.82,N,104460,500,53 억,,326369,N,N,0,N,00,N
+20250228,150833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14350,-20,5,-0.14,1044382290,72599,113.31,14370,14660,14080,18680,10060,14370,14385.63,3.05,0,-220,14976,14672,14456,14152,13936,14565,14045,54,4310,500,10340,10,1,10713625,1537,26.97,1.30,12,0.68,532.00,11009.00,25150,20240412,-42.94,9510,20241025,50.89,15030,-4.52,20250219,11110,29.16,20250203,25150,-42.94,20240412,9510,50.89,20241025,0.82,N,104460,500,53 억,,326369,N,N,0,N,00,N
+20250228,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14460,90,2,0.63,955284130,66405,103.65,14370,14660,14080,18680,10060,14370,14385.73,3.05,0,-379,14976,14672,14456,14152,13936,14565,14045,54,4310,500,10340,10,1,10713625,1549,27.18,1.31,12,0.62,532.00,11009.00,25150,20240412,-42.50,9510,20241025,52.05,15030,-3.79,20250219,11110,30.15,20250203,25150,-42.50,20240412,9510,52.05,20241025,0.82,N,104460,500,53 억,,326369,N,N,0,N,00,N
+20250228,130830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14470,100,2,0.70,888073540,61762,96.40,14370,14660,14080,18680,10060,14370,14378.96,3.05,0,-1179,14976,14672,14456,14152,13936,14565,14045,54,4310,500,10340,10,1,10713625,1550,27.20,1.31,12,0.58,532.00,11009.00,25150,20240412,-42.47,9510,20241025,52.16,15030,-3.73,20250219,11110,30.24,20250203,25150,-42.47,20240412,9510,52.16,20241025,0.82,N,104460,500,53 억,,326369,N,N,0,N,00,N
+20250228,120827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14460,90,2,0.63,585632430,40938,63.90,14370,14490,14080,18680,10060,14370,14305.35,3.05,0,-3488,14976,14672,14456,14152,13936,14565,14045,54,4310,500,10340,10,1,10713625,1549,27.18,1.31,12,0.38,532.00,11009.00,25150,20240412,-42.50,9510,20241025,52.05,15030,-3.79,20250219,11110,30.15,20250203,25150,-42.50,20240412,9510,52.05,20241025,0.82,N,104460,500,53 억,,326369,N,N,0,N,00,N
+20250228,110828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14180,-190,5,-1.32,474952390,33250,51.90,14370,14490,14080,18680,10060,14370,14284.28,3.05,0,-4642,14976,14672,14456,14152,13936,14565,14045,54,4310,500,10340,10,1,10713625,1519,26.65,1.29,12,0.31,532.00,11009.00,25150,20240412,-43.62,9510,20241025,49.11,15030,-5.66,20250219,11110,27.63,20250203,25150,-43.62,20240412,9510,49.11,20241025,0.82,N,104460,500,53 억,,326369,N,N,0,N,00,N
+20250228,100826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14180,-190,5,-1.32,359772090,25108,39.19,14370,14490,14160,18680,10060,14370,14328.98,3.05,0,-3843,14976,14672,14456,14152,13936,14565,14045,54,4310,500,10340,10,1,10713625,1519,26.65,1.29,12,0.23,532.00,11009.00,25150,20240412,-43.62,9510,20241025,49.11,15030,-5.66,20250219,11110,27.63,20250203,25150,-43.62,20240412,9510,49.11,20241025,0.82,N,104460,500,53 억,,326369,N,N,0,N,00,N
+20250228,090829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14340,-30,5,-0.21,202698540,14106,22.02,14370,14490,14200,18680,10060,14370,14369.67,3.05,0,-5369,14976,14672,14456,14152,13936,14565,14045,54,4310,500,10340,10,1,10713625,1536,26.95,1.30,12,0.13,532.00,11009.00,25150,20240412,-42.98,9510,20241025,50.79,15030,-4.59,20250219,11110,29.07,20250203,25150,-42.98,20240412,9510,50.79,20241025,0.82,N,104460,500,53 억,,326369,N,N,0,N,00,N
 20250227,160821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14370,-280,5,-1.91,926929810,64033,146.85,14650,14760,14240,19040,10260,14650,14475.39,2.97,0,7964,14996,14822,14536,14362,14076,14910,14450,54,4390,500,10540,10,1,10713625,1540,27.01,1.31,12,0.60,532.00,11009.00,25150,20240412,-42.86,9510,20241025,51.10,15030,-4.39,20250219,11110,29.34,20250203,25150,-42.86,20240412,9510,51.10,20241025,0.84,N,104460,500,53 억,,318461,N,N,0,N,00,N
 20250227,150821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14410,-240,5,-1.64,905047200,62512,143.36,14650,14760,14240,19040,10260,14650,14477.55,2.97,0,7587,14996,14822,14536,14362,14076,14910,14450,54,4390,500,10540,10,1,10713625,1544,27.09,1.31,12,0.58,532.00,11009.00,25150,20240412,-42.70,9510,20241025,51.52,15030,-4.13,20250219,11110,29.70,20250203,25150,-42.70,20240412,9510,51.52,20241025,0.84,N,104460,500,53 억,,318461,N,N,0,N,00,N
 20250227,140824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14450,-200,5,-1.37,854926200,59043,135.41,14650,14760,14240,19040,10260,14650,14479.27,2.97,0,7675,14996,14822,14536,14362,14076,14910,14450,54,4390,500,10540,10,1,10713625,1548,27.16,1.31,12,0.55,532.00,11009.00,25150,20240412,-42.54,9510,20241025,51.95,15030,-3.86,20250219,11110,30.06,20250203,25150,-42.54,20240412,9510,51.95,20241025,0.84,N,104460,500,53 억,,318461,N,N,0,N,00,N
diff --git a/104480/price/prices-20250201.csv b/104480/price/prices-20250201.csv
index 4350c35ab30a..f5a45e6e0f4a 100644
--- a/104480/price/prices-20250201.csv
+++ b/104480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1448,-51,5,-3.40,627857814,431570,221.28,1490,1499,1439,1948,1050,1499,1454.88,1.78,0,6417,1545,1522,1508,1485,1471,1515,1478,454,449,500,1100,1,1,90895434,1316,-14.78,0.14,12,0.47,-98.00,10445.00,2050,20241223,-29.37,1190,20241209,21.68,1829,-20.83,20250108,1435,0.91,20250203,2050,-29.37,20241223,1190,21.68,20241209,3.08,N,104480,500,454 억,,1615336,N,N,0,N,00,N
+20250228,150834,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1450,-49,5,-3.27,594399663,408475,209.44,1490,1499,1439,1948,1050,1499,1455.17,1.78,0,9906,1545,1522,1508,1485,1471,1515,1478,454,449,500,1100,1,1,90895434,1318,-14.80,0.14,12,0.45,-98.00,10445.00,2050,20241223,-29.27,1190,20241209,21.85,1829,-20.72,20250108,1435,1.05,20250203,2050,-29.27,20241223,1190,21.85,20241209,3.08,N,104480,500,454 억,,1615336,N,N,0,N,00,N
+20250228,140836,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1442,-57,5,-3.80,563070812,386850,198.35,1490,1499,1439,1948,1050,1499,1455.53,1.78,0,14141,1545,1522,1508,1485,1471,1515,1478,454,449,500,1100,1,1,90895434,1311,-14.71,0.14,12,0.43,-98.00,10445.00,2050,20241223,-29.66,1190,20241209,21.18,1829,-21.16,20250108,1435,0.49,20250203,2050,-29.66,20241223,1190,21.18,20241209,3.08,N,104480,500,454 억,,1615336,N,N,0,N,00,N
+20250228,130830,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1444,-55,5,-3.67,461653634,316762,162.41,1490,1499,1443,1948,1050,1499,1457.41,1.78,0,21740,1545,1522,1508,1485,1471,1515,1478,454,449,500,1100,1,1,90895434,1313,-14.73,0.14,12,0.35,-98.00,10445.00,2050,20241223,-29.56,1190,20241209,21.34,1829,-21.05,20250108,1435,0.63,20250203,2050,-29.56,20241223,1190,21.34,20241209,3.08,N,104480,500,454 억,,1615336,N,N,0,N,00,N
+20250228,120828,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1452,-47,5,-3.14,383899749,262984,134.84,1490,1499,1445,1948,1050,1499,1459.78,1.78,0,46377,1545,1522,1508,1485,1471,1515,1478,454,449,500,1100,1,1,90895434,1320,-14.82,0.14,12,0.29,-98.00,10445.00,2050,20241223,-29.17,1190,20241209,22.02,1829,-20.61,20250108,1435,1.18,20250203,2050,-29.17,20241223,1190,22.02,20241209,3.08,N,104480,500,454 억,,1615336,N,N,0,N,00,N
+20250228,110828,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1458,-41,5,-2.74,290160661,198316,101.68,1490,1499,1455,1948,1050,1499,1463.12,1.78,0,57969,1545,1522,1508,1485,1471,1515,1478,454,449,500,1100,1,1,90895434,1325,-14.88,0.14,12,0.22,-98.00,10445.00,2050,20241223,-28.88,1190,20241209,22.52,1829,-20.28,20250108,1435,1.60,20250203,2050,-28.88,20241223,1190,22.52,20241209,3.08,N,104480,500,454 억,,1615336,N,N,0,N,00,N
+20250228,100826,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1464,-35,5,-2.33,119604848,81346,41.71,1490,1499,1460,1948,1050,1499,1470.32,1.78,0,-6043,1545,1522,1508,1485,1471,1515,1478,454,449,500,1100,1,1,90895434,1331,-14.94,0.14,12,0.09,-98.00,10445.00,2050,20241223,-28.59,1190,20241209,23.03,1829,-19.96,20250108,1435,2.02,20250203,2050,-28.59,20241223,1190,23.03,20241209,3.08,N,104480,500,454 억,,1615336,N,N,0,N,00,N
+20250228,090830,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1493,-6,5,-0.40,25435749,17110,8.77,1490,1499,1470,1948,1050,1499,1486.60,1.78,0,-6570,1545,1522,1508,1485,1471,1515,1478,454,449,500,1100,1,1,90895434,1357,-15.23,0.14,12,0.02,-98.00,10445.00,2050,20241223,-27.17,1190,20241209,25.46,1829,-18.37,20250108,1435,4.04,20250203,2050,-27.17,20241223,1190,25.46,20241209,3.08,N,104480,500,454 억,,1615336,N,N,0,N,00,N
 20250227,160822,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1499,-25,5,-1.64,290950960,193308,96.55,1525,1531,1494,1981,1067,1524,1505.13,1.80,0,-20556,1558,1540,1530,1512,1502,1536,1508,454,457,500,1120,1,1,90895434,1363,-15.30,0.14,12,0.21,-98.00,10445.00,2050,20241223,-26.88,1190,20241209,25.97,1829,-18.04,20250108,1435,4.46,20250203,2050,-26.88,20241223,1190,25.97,20241209,3.06,N,104480,500,454 억,,1636139,N,N,0,N,00,N
 20250227,150821,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1500,-24,5,-1.57,261001204,173323,86.57,1525,1531,1494,1981,1067,1524,1505.87,1.80,0,-11741,1558,1540,1530,1512,1502,1536,1508,454,457,500,1120,1,1,90895434,1363,-15.31,0.14,12,0.19,-98.00,10445.00,2050,20241223,-26.83,1190,20241209,26.05,1829,-17.99,20250108,1435,4.53,20250203,2050,-26.83,20241223,1190,26.05,20241209,3.06,N,104480,500,454 억,,1636139,N,N,0,N,00,N
 20250227,140824,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1500,-24,5,-1.57,224282570,148834,74.34,1525,1531,1494,1981,1067,1524,1506.93,1.80,0,-10419,1558,1540,1530,1512,1502,1536,1508,454,457,500,1120,1,1,90895434,1363,-15.31,0.14,12,0.16,-98.00,10445.00,2050,20241223,-26.83,1190,20241209,26.05,1829,-17.99,20250108,1435,4.53,20250203,2050,-26.83,20241223,1190,26.05,20241209,3.06,N,104480,500,454 억,,1636139,N,N,0,N,00,N
diff --git a/104540/price/prices-20250201.csv b/104540/price/prices-20250201.csv
index 634f8dfc1f60..747b456b93e5 100644
--- a/104540/price/prices-20250201.csv
+++ b/104540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160830,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6250,-20,5,-0.32,45761390,7383,111.39,6250,6300,6110,8150,4390,6270,6198.15,1.58,0,-1882,6376,6322,6256,6202,6136,6290,6170,64,1880,500,4260,10,1,12785740,799,20.56,1.13,12,0.06,304.00,5514.00,11860,20240226,-47.30,4685,20241209,33.40,7880,-20.69,20250124,5110,22.31,20250102,11380,-45.08,20240228,4685,33.40,20241209,1.57,N,104540,500,63 억,,201616,N,N,0,N,00,N
+20250228,150834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6250,-20,5,-0.32,43449590,7013,105.81,6250,6300,6110,8150,4390,6270,6195.58,1.58,0,-1832,6376,6322,6256,6202,6136,6290,6170,64,1880,500,4260,10,1,12785740,799,20.56,1.13,12,0.05,304.00,5514.00,11860,20240226,-47.30,4685,20241209,33.40,7880,-20.69,20250124,5110,22.31,20250102,11380,-45.08,20240228,4685,33.40,20241209,1.57,N,104540,500,63 억,,201616,N,N,0,N,00,N
+20250228,140836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6230,-40,5,-0.64,27762730,4479,67.58,6250,6300,6110,8150,4390,6270,6198.42,1.58,0,-882,6376,6322,6256,6202,6136,6290,6170,64,1880,500,4260,10,1,12785740,797,20.49,1.13,12,0.04,304.00,5514.00,11860,20240226,-47.47,4685,20241209,32.98,7880,-20.94,20250124,5110,21.92,20250102,11380,-45.25,20240228,4685,32.98,20241209,1.57,N,104540,500,63 억,,201616,N,N,0,N,00,N
+20250228,130831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6230,-40,5,-0.64,23393660,3775,56.96,6250,6300,6110,8150,4390,6270,6197.00,1.58,0,-845,6376,6322,6256,6202,6136,6290,6170,64,1880,500,4260,10,1,12785740,797,20.49,1.13,12,0.03,304.00,5514.00,11860,20240226,-47.47,4685,20241209,32.98,7880,-20.94,20250124,5110,21.92,20250102,11380,-45.25,20240228,4685,32.98,20241209,1.57,N,104540,500,63 억,,201616,N,N,0,N,00,N
+20250228,120828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6230,-40,5,-0.64,17244950,2777,41.90,6250,6300,6140,8150,4390,6270,6209.92,1.58,0,-486,6376,6322,6256,6202,6136,6290,6170,64,1880,500,4260,10,1,12785740,797,20.49,1.13,12,0.02,304.00,5514.00,11860,20240226,-47.47,4685,20241209,32.98,7880,-20.94,20250124,5110,21.92,20250102,11380,-45.25,20240228,4685,32.98,20241209,1.57,N,104540,500,63 억,,201616,N,N,0,N,00,N
+20250228,110828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6260,-10,5,-0.16,14308820,2303,34.75,6250,6300,6140,8150,4390,6270,6213.12,1.58,0,-467,6376,6322,6256,6202,6136,6290,6170,64,1880,500,4260,10,1,12785740,800,20.59,1.14,12,0.02,304.00,5514.00,11860,20240226,-47.22,4685,20241209,33.62,7880,-20.56,20250124,5110,22.50,20250102,11380,-44.99,20240228,4685,33.62,20241209,1.57,N,104540,500,63 억,,201616,N,N,0,N,00,N
+20250228,100826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,-30,5,-0.48,11412690,1839,27.75,6250,6250,6140,8150,4390,6270,6205.92,1.58,0,-397,6376,6322,6256,6202,6136,6290,6170,64,1880,500,4260,10,1,12785740,798,20.53,1.13,12,0.01,304.00,5514.00,11860,20240226,-47.39,4685,20241209,33.19,7880,-20.81,20250124,5110,22.11,20250102,11380,-45.17,20240228,4685,33.19,20241209,1.57,N,104540,500,63 억,,201616,N,N,0,N,00,N
+20250228,090830,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6180,-90,5,-1.44,1857750,298,4.50,6250,6250,6140,8150,4390,6270,6234.06,1.58,0,-124,6376,6322,6256,6202,6136,6290,6170,64,1880,500,4260,10,1,12785740,790,20.33,1.12,12,0.00,304.00,5514.00,11860,20240226,-47.89,4685,20241209,31.91,7880,-21.57,20250124,5110,20.94,20250102,11380,-45.69,20240228,4685,31.91,20241209,1.57,N,104540,500,63 억,,201616,N,N,0,N,00,N
 20250227,160822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6270,-30,5,-0.48,41197820,6628,86.28,6310,6310,6190,8190,4410,6300,6215.71,1.58,0,-306,6506,6402,6276,6172,6046,6415,6185,64,1890,500,4280,10,1,12785740,802,20.62,1.14,12,0.05,304.00,5514.00,11860,20240226,-47.13,4685,20241209,33.83,7880,-20.43,20250124,5110,22.70,20250102,11440,-45.19,20240227,4685,33.83,20241209,1.57,N,104540,500,63 억,,201922,N,N,0,N,00,N
 20250227,150821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6190,-110,5,-1.75,36386820,5860,76.28,6310,6310,6190,8190,4410,6300,6209.35,1.58,0,-108,6506,6402,6276,6172,6046,6415,6185,64,1890,500,4280,10,1,12785740,791,20.36,1.12,12,0.05,304.00,5514.00,11860,20240226,-47.81,4685,20241209,32.12,7880,-21.45,20250124,5110,21.14,20250102,11440,-45.89,20240227,4685,32.12,20241209,1.57,N,104540,500,63 억,,201922,N,N,0,N,00,N
 20250227,140824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6220,-80,5,-1.27,25754530,4146,53.97,6310,6310,6190,8190,4410,6300,6211.90,1.58,0,-136,6506,6402,6276,6172,6046,6415,6185,64,1890,500,4280,10,1,12785740,795,20.46,1.13,12,0.03,304.00,5514.00,11860,20240226,-47.55,4685,20241209,32.76,7880,-21.07,20250124,5110,21.72,20250102,11440,-45.63,20240227,4685,32.76,20241209,1.57,N,104540,500,63 억,,201922,N,N,0,N,00,N
diff --git a/104620/price/prices-20250201.csv b/104620/price/prices-20250201.csv
index 702d33f1d1b9..e5936d32b938 100644
--- a/104620/price/prices-20250201.csv
+++ b/104620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5090,-150,5,-2.86,298282360,58121,99.80,5210,5240,5070,6810,3670,5240,5131.97,1.45,0,-10516,5326,5282,5196,5152,5066,5305,5175,79,1570,500,3770,10,1,15842126,806,13.61,2.00,12,0.37,374.00,2543.00,8000,20240527,-36.38,4150,20241115,22.65,5520,-7.79,20250213,4485,13.49,20250102,8000,-36.38,20240527,4150,22.65,20241115,0.32,N,104620,500,79 억,,229885,N,N,0,N,00,N
+20250228,150834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5090,-150,5,-2.86,287347910,55973,96.11,5210,5240,5070,6810,3670,5240,5133.56,1.45,0,-9780,5326,5282,5196,5152,5066,5305,5175,79,1570,500,3770,10,1,15842126,806,13.61,2.00,12,0.35,374.00,2543.00,8000,20240527,-36.38,4150,20241115,22.65,5520,-7.79,20250213,4485,13.49,20250102,8000,-36.38,20240527,4150,22.65,20241115,0.32,N,104620,500,79 억,,229885,N,N,0,N,00,N
+20250228,140836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5100,-140,5,-2.67,275444190,53638,92.10,5210,5240,5070,6810,3670,5240,5135.12,1.45,0,-9520,5326,5282,5196,5152,5066,5305,5175,79,1570,500,3770,10,1,15842126,808,13.64,2.01,12,0.34,374.00,2543.00,8000,20240527,-36.25,4150,20241115,22.89,5520,-7.61,20250213,4485,13.71,20250102,8000,-36.25,20240527,4150,22.89,20241115,0.32,N,104620,500,79 억,,229885,N,N,0,N,00,N
+20250228,130831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5070,-170,5,-3.24,256454750,49916,85.71,5210,5240,5070,6810,3670,5240,5137.59,1.45,0,-10113,5326,5282,5196,5152,5066,5305,5175,79,1570,500,3770,10,1,15842126,803,13.56,1.99,12,0.32,374.00,2543.00,8000,20240527,-36.62,4150,20241115,22.17,5520,-8.15,20250213,4485,13.04,20250102,8000,-36.62,20240527,4150,22.17,20241115,0.32,N,104620,500,79 억,,229885,N,N,0,N,00,N
+20250228,120828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5090,-150,5,-2.86,217237450,42209,72.48,5210,5240,5090,6810,3670,5240,5146.57,1.45,0,-6908,5326,5282,5196,5152,5066,5305,5175,79,1570,500,3770,10,1,15842126,806,13.61,2.00,12,0.27,374.00,2543.00,8000,20240527,-36.38,4150,20241115,22.65,5520,-7.79,20250213,4485,13.49,20250102,8000,-36.38,20240527,4150,22.65,20241115,0.32,N,104620,500,79 억,,229885,N,N,0,N,00,N
+20250228,110829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5140,-100,5,-1.91,152335490,29526,50.70,5210,5240,5110,6810,3670,5240,5159.19,1.45,0,1904,5326,5282,5196,5152,5066,5305,5175,79,1570,500,3770,10,1,15842126,814,13.74,2.02,12,0.19,374.00,2543.00,8000,20240527,-35.75,4150,20241115,23.86,5520,-6.88,20250213,4485,14.60,20250102,8000,-35.75,20240527,4150,23.86,20241115,0.32,N,104620,500,79 억,,229885,N,N,0,N,00,N
+20250228,100827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5180,-60,5,-1.15,103160350,20006,34.35,5210,5240,5110,6810,3670,5240,5156.20,1.45,0,5358,5326,5282,5196,5152,5066,5305,5175,79,1570,500,3770,10,1,15842126,821,13.85,2.04,12,0.13,374.00,2543.00,8000,20240527,-35.25,4150,20241115,24.82,5520,-6.16,20250213,4485,15.50,20250102,8000,-35.25,20240527,4150,24.82,20241115,0.32,N,104620,500,79 억,,229885,N,N,0,N,00,N
+20250228,090830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5110,-130,5,-2.48,27789380,5414,9.30,5210,5210,5110,6810,3670,5240,5131.57,1.45,0,-663,5326,5282,5196,5152,5066,5305,5175,79,1570,500,3770,10,1,15842126,810,13.66,2.01,12,0.03,374.00,2543.00,8000,20240527,-36.12,4150,20241115,23.13,5520,-7.43,20250213,4485,13.94,20250102,8000,-36.12,20240527,4150,23.13,20241115,0.32,N,104620,500,79 억,,229885,N,N,0,N,00,N
 20250227,160822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5240,120,2,2.34,299988110,58115,198.27,5120,5240,5110,6650,3590,5120,5161.94,1.12,0,12468,5200,5160,5130,5090,5060,5180,5110,79,1530,500,3680,10,1,15842126,830,14.01,2.06,12,0.37,374.00,2543.00,8000,20240527,-34.50,4150,20241115,26.27,5520,-5.07,20250213,4485,16.83,20250102,8000,-34.50,20240527,4150,26.27,20241115,0.31,N,104620,500,79 억,,177621,N,N,0,N,00,N
 20250227,150822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5190,70,2,1.37,245325730,47641,162.54,5120,5190,5110,6650,3590,5120,5149.47,1.12,0,15600,5200,5160,5130,5090,5060,5180,5110,79,1530,500,3680,10,1,15842126,822,13.88,2.04,12,0.30,374.00,2543.00,8000,20240527,-35.12,4150,20241115,25.06,5520,-5.98,20250213,4485,15.72,20250102,8000,-35.12,20240527,4150,25.06,20241115,0.31,N,104620,500,79 억,,177621,N,N,0,N,00,N
 20250227,140825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5150,30,2,0.59,201452530,39161,133.61,5120,5180,5110,6650,3590,5120,5144.21,1.12,0,15252,5200,5160,5130,5090,5060,5180,5110,79,1530,500,3680,10,1,15842126,816,13.77,2.03,12,0.25,374.00,2543.00,8000,20240527,-35.62,4150,20241115,24.10,5520,-6.70,20250213,4485,14.83,20250102,8000,-35.62,20240527,4150,24.10,20241115,0.31,N,104620,500,79 억,,177621,N,N,0,N,00,N
diff --git a/104700/price/prices-20250201.csv b/104700/price/prices-20250201.csv
index 55e68e22ae1a..da3399d71460 100644
--- a/104700/price/prices-20250201.csv
+++ b/104700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160830,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7960,-60,5,-0.75,83438160,10418,71.42,8030,8080,7930,10420,5620,8020,8009.04,7.65,0,-1535,8180,8100,8000,7920,7820,8050,7870,461,2400,1000,5770,10,1,36450000,2901,4.96,0.38,12,0.03,1606.00,20814.00,12700,20240424,-37.32,6920,20240222,15.03,8440,-5.69,20250102,7630,4.33,20250217,12700,-37.32,20240424,6920,15.03,20240313,0.19,N,104700,1000,460 억,,2789668,N,N,6,N,00,N
+20250228,150834,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8050,30,2,0.37,79283760,9897,67.85,8030,8080,7930,10420,5620,8020,8010.89,7.65,0,-1263,8180,8100,8000,7920,7820,8050,7870,461,2400,1000,5770,10,1,36450000,2934,5.01,0.39,12,0.03,1606.00,20814.00,12700,20240424,-36.61,6920,20240222,16.33,8440,-4.62,20250102,7630,5.50,20250217,12700,-36.61,20240424,6920,16.33,20240313,0.19,N,104700,1000,460 억,,2789668,N,N,1,N,00,N
+20250228,140836,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8010,-10,5,-0.12,73106430,9127,62.57,8030,8080,7930,10420,5620,8020,8009.91,7.65,0,-1279,8180,8100,8000,7920,7820,8050,7870,461,2400,1000,5770,10,1,36450000,2920,4.99,0.38,12,0.03,1606.00,20814.00,12700,20240424,-36.93,6920,20240222,15.75,8440,-5.09,20250102,7630,4.98,20250217,12700,-36.93,20240424,6920,15.75,20240313,0.19,N,104700,1000,460 억,,2789668,N,N,1,N,00,N
+20250228,130831,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8040,20,2,0.25,63906490,7982,54.72,8030,8080,7930,10420,5620,8020,8006.33,7.65,0,-839,8180,8100,8000,7920,7820,8050,7870,461,2400,1000,5770,10,1,36450000,2931,5.01,0.39,12,0.02,1606.00,20814.00,12700,20240424,-36.69,6920,20240222,16.18,8440,-4.74,20250102,7630,5.37,20250217,12700,-36.69,20240424,6920,16.18,20240313,0.19,N,104700,1000,460 억,,2789668,N,N,1,N,00,N
+20250228,120829,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8040,20,2,0.25,52224330,6533,44.79,8030,8080,7930,10420,5620,8020,7993.93,7.65,0,-738,8180,8100,8000,7920,7820,8050,7870,461,2400,1000,5770,10,1,36450000,2931,5.01,0.39,12,0.02,1606.00,20814.00,12700,20240424,-36.69,6920,20240222,16.18,8440,-4.74,20250102,7630,5.37,20250217,12700,-36.69,20240424,6920,16.18,20240313,0.19,N,104700,1000,460 억,,2789668,N,N,1,N,00,N
+20250228,110829,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8020,0,3,0.00,38108840,4778,32.76,8030,8030,7930,10420,5620,8020,7975.90,7.65,0,-419,8180,8100,8000,7920,7820,8050,7870,461,2400,1000,5770,10,1,36450000,2923,4.99,0.39,12,0.01,1606.00,20814.00,12700,20240424,-36.85,6920,20240222,15.90,8440,-4.98,20250102,7630,5.11,20250217,12700,-36.85,20240424,6920,15.90,20240313,0.19,N,104700,1000,460 억,,2789668,N,N,1,N,00,N
+20250228,100827,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7980,-40,5,-0.50,15385190,1934,13.26,8030,8030,7940,10420,5620,8020,7955.11,7.65,0,-365,8180,8100,8000,7920,7820,8050,7870,461,2400,1000,5770,10,1,36450000,2909,4.97,0.38,12,0.01,1606.00,20814.00,12700,20240424,-37.17,6920,20240222,15.32,8440,-5.45,20250102,7630,4.59,20250217,12700,-37.17,20240424,6920,15.32,20240313,0.19,N,104700,1000,460 억,,2789668,N,N,1,N,00,N
+20250228,090831,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7950,-70,5,-0.87,876350,110,0.75,8030,8030,7950,10420,5620,8020,7966.82,7.65,0,9,8180,8100,8000,7920,7820,8050,7870,461,2400,1000,5770,10,1,36450000,2898,4.95,0.38,12,0.00,1606.00,20814.00,12700,20240424,-37.40,6920,20240222,14.88,8440,-5.81,20250102,7630,4.19,20250217,12700,-37.40,20240424,6920,14.88,20240313,0.19,N,104700,1000,460 억,,2789668,N,N,1,N,00,N
 20250227,160822,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8020,20,2,0.25,116256380,14577,131.63,8080,8080,7900,10400,5600,8000,7975.33,7.66,0,-5498,8226,8112,8026,7912,7826,8070,7870,461,2400,1000,5760,10,1,36450000,2923,4.99,0.39,12,0.04,1606.00,20814.00,12700,20240424,-36.85,6850,20240216,17.08,8440,-4.98,20250102,7630,5.11,20250217,12700,-36.85,20240424,6920,15.90,20240313,0.20,N,104700,1000,460 억,,2793114,N,N,1,N,00,N
 20250227,150822,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8030,30,2,0.38,106868760,13408,121.08,8080,8080,7900,10400,5600,8000,7970.52,7.66,0,-5311,8226,8112,8026,7912,7826,8070,7870,461,2400,1000,5760,10,1,36450000,2927,5.00,0.39,12,0.04,1606.00,20814.00,12700,20240424,-36.77,6850,20240216,17.23,8440,-4.86,20250102,7630,5.24,20250217,12700,-36.77,20240424,6920,16.04,20240313,0.20,N,104700,1000,460 억,,2793114,N,N,27,N,00,N
 20250227,140825,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7980,-20,5,-0.25,76517060,9617,86.84,8080,8080,7900,10400,5600,8000,7956.44,7.66,0,-3905,8226,8112,8026,7912,7826,8070,7870,461,2400,1000,5760,10,1,36450000,2909,4.97,0.38,12,0.03,1606.00,20814.00,12700,20240424,-37.17,6850,20240216,16.50,8440,-5.45,20250102,7630,4.59,20250217,12700,-37.17,20240424,6920,15.32,20240313,0.20,N,104700,1000,460 억,,2793114,N,N,27,N,00,N
diff --git a/104830/price/prices-20250201.csv b/104830/price/prices-20250201.csv
index c372c02c5977..1b250e40795c 100644
--- a/104830/price/prices-20250201.csv
+++ b/104830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160830,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20800,-450,5,-2.12,3177869550,153416,171.45,20550,21200,20200,27600,14900,21250,20714.01,17.96,0,15320,22616,21932,21566,20882,20516,21750,20700,63,6350,500,15300,50,1,12608000,2622,18.94,0.59,12,1.22,1098.00,35554.00,43850,20240401,-52.57,16450,20241209,26.44,23850,-12.79,20250221,17080,21.78,20250102,43850,-52.57,20240401,16450,26.44,20241209,1.54,N,104830,500,63 억,,2263876,N,N,73,N,00,N
+20250228,150835,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20850,-400,5,-1.88,3121739100,150718,168.43,20550,21200,20200,27600,14900,21250,20712.45,17.96,0,15668,22616,21932,21566,20882,20516,21750,20700,63,6350,500,15300,50,1,12608000,2629,18.99,0.59,12,1.20,1098.00,35554.00,43850,20240401,-52.45,16450,20241209,26.75,23850,-12.58,20250221,17080,22.07,20250102,43850,-52.45,20240401,16450,26.75,20241209,1.54,N,104830,500,63 억,,2263876,N,N,79,N,00,N
+20250228,140837,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20950,-300,5,-1.41,2740474800,132465,148.04,20550,21200,20200,27600,14900,21250,20688.29,17.96,0,16274,22616,21932,21566,20882,20516,21750,20700,63,6350,500,15300,50,1,12608000,2641,19.08,0.59,12,1.05,1098.00,35554.00,43850,20240401,-52.22,16450,20241209,27.36,23850,-12.16,20250221,17080,22.66,20250102,43850,-52.22,20240401,16450,27.36,20241209,1.54,N,104830,500,63 억,,2263876,N,N,79,N,00,N
+20250228,130832,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20900,-350,5,-1.65,2330110500,112945,126.22,20550,21100,20200,27600,14900,21250,20630.49,17.96,0,14016,22616,21932,21566,20882,20516,21750,20700,63,6350,500,15300,50,1,12608000,2635,19.03,0.59,12,0.90,1098.00,35554.00,43850,20240401,-52.34,16450,20241209,27.05,23850,-12.37,20250221,17080,22.37,20250102,43850,-52.34,20240401,16450,27.05,20241209,1.54,N,104830,500,63 억,,2263876,N,N,79,N,00,N
+20250228,120829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20650,-600,5,-2.82,2134069950,103536,115.71,20550,21100,20200,27600,14900,21250,20611.86,17.96,0,18145,22616,21932,21566,20882,20516,21750,20700,63,6350,500,15300,50,1,12608000,2604,18.81,0.58,12,0.82,1098.00,35554.00,43850,20240401,-52.91,16450,20241209,25.53,23850,-13.42,20250221,17080,20.90,20250102,43850,-52.91,20240401,16450,25.53,20241209,1.54,N,104830,500,63 억,,2263876,N,N,79,N,00,N
+20250228,110829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21000,-250,5,-1.18,1751138750,85247,95.27,20550,21100,20200,27600,14900,21250,20541.94,17.96,0,16344,22616,21932,21566,20882,20516,21750,20700,63,6350,500,15300,50,1,12608000,2648,19.13,0.59,12,0.68,1098.00,35554.00,43850,20240401,-52.11,16450,20241209,27.66,23850,-11.95,20250221,17080,22.95,20250102,43850,-52.11,20240401,16450,27.66,20241209,1.54,N,104830,500,63 억,,2263876,N,N,79,N,00,N
+20250228,100827,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20200,-1050,5,-4.94,1266241400,61865,69.14,20550,21000,20200,27600,14900,21250,20467.82,17.96,0,7604,22616,21932,21566,20882,20516,21750,20700,63,6350,500,15300,50,1,12608000,2547,18.40,0.57,12,0.49,1098.00,35554.00,43850,20240401,-53.93,16450,20241209,22.80,23850,-15.30,20250221,17080,18.27,20250102,43850,-53.93,20240401,16450,22.80,20241209,1.54,N,104830,500,63 억,,2263876,N,N,79,N,00,N
+20250228,090831,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20650,-600,5,-2.82,518696700,25174,28.13,20550,21000,20450,27600,14900,21250,20604.46,17.96,0,11451,22616,21932,21566,20882,20516,21750,20700,63,6350,500,15300,50,1,12608000,2604,18.81,0.58,12,0.20,1098.00,35554.00,43850,20240401,-52.91,16450,20241209,25.53,23850,-13.42,20250221,17080,20.90,20250102,43850,-52.91,20240401,16450,25.53,20241209,1.54,N,104830,500,63 억,,2263876,N,N,79,N,00,N
 20250227,160823,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21250,-650,5,-2.97,1928194700,88855,73.08,22150,22250,21200,28450,15350,21900,21702.12,18.06,0,-13174,22600,22250,21650,21300,20700,22425,21475,63,6550,500,15760,50,1,12608000,2679,19.35,0.60,12,0.70,1098.00,35554.00,43850,20240401,-51.54,16450,20241209,29.18,23850,-10.90,20250221,17080,24.41,20250102,43850,-51.54,20240401,16450,29.18,20241209,1.63,N,104830,500,63 억,,2276536,N,N,79,N,00,N
 20250227,150822,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21250,-650,5,-2.97,1825182150,84003,69.09,22150,22250,21250,28450,15350,21900,21727.58,18.06,0,-13208,22600,22250,21650,21300,20700,22425,21475,63,6550,500,15760,50,1,12608000,2679,19.35,0.60,12,0.67,1098.00,35554.00,43850,20240401,-51.54,16450,20241209,29.18,23850,-10.90,20250221,17080,24.41,20250102,43850,-51.54,20240401,16450,29.18,20241209,1.63,N,104830,500,63 억,,2276536,N,N,11,N,00,N
 20250227,140825,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21500,-400,5,-1.83,1467745800,67319,55.36,22150,22250,21450,28450,15350,21900,21802.85,18.06,0,-5787,22600,22250,21650,21300,20700,22425,21475,63,6550,500,15760,50,1,12608000,2711,19.58,0.60,12,0.53,1098.00,35554.00,43850,20240401,-50.97,16450,20241209,30.70,23850,-9.85,20250221,17080,25.88,20250102,43850,-50.97,20240401,16450,30.70,20241209,1.63,N,104830,500,63 억,,2276536,N,N,11,N,00,N
diff --git a/105330/price/prices-20250201.csv b/105330/price/prices-20250201.csv
index ebaa293c898d..e5a6abf86d33 100644
--- a/105330/price/prices-20250201.csv
+++ b/105330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3690,0,3,0.00,77817575,21510,100.08,3700,3700,3495,4795,2585,3690,3617.74,0.54,0,-3479,3816,3752,3686,3622,3556,3785,3655,80,1105,500,2430,5,1,16060028,593,24.28,0.47,12,0.13,152.00,7862.00,9560,20240613,-61.40,2920,20241209,26.37,4105,-10.11,20250214,3090,19.42,20250203,9560,-61.40,20240613,2920,26.37,20241209,2.06,N,105330,500,80 억,,87094,N,N,0,N,00,N
+20250228,150835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3670,-20,5,-0.54,74460740,20597,95.84,3700,3700,3495,4795,2585,3690,3615.13,0.54,0,-3346,3816,3752,3686,3622,3556,3785,3655,80,1105,500,2430,5,1,16060028,589,24.14,0.47,12,0.13,152.00,7862.00,9560,20240613,-61.61,2920,20241209,25.68,4105,-10.60,20250214,3090,18.77,20250203,9560,-61.61,20240613,2920,25.68,20241209,2.06,N,105330,500,80 억,,87094,N,N,0,N,00,N
+20250228,140837,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3690,0,3,0.00,63833230,17707,82.39,3700,3700,3495,4795,2585,3690,3604.97,0.54,0,-1928,3816,3752,3686,3622,3556,3785,3655,80,1105,500,2430,5,1,16060028,593,24.28,0.47,12,0.11,152.00,7862.00,9560,20240613,-61.40,2920,20241209,26.37,4105,-10.11,20250214,3090,19.42,20250203,9560,-61.40,20240613,2920,26.37,20241209,2.06,N,105330,500,80 억,,87094,N,N,0,N,00,N
+20250228,130832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3655,-35,5,-0.95,50129795,13930,64.81,3700,3700,3495,4795,2585,3690,3598.69,0.54,0,-1679,3816,3752,3686,3622,3556,3785,3655,80,1105,500,2430,5,1,16060028,587,24.05,0.46,12,0.09,152.00,7862.00,9560,20240613,-61.77,2920,20241209,25.17,4105,-10.96,20250214,3090,18.28,20250203,9560,-61.77,20240613,2920,25.17,20241209,2.06,N,105330,500,80 억,,87094,N,N,0,N,00,N
+20250228,120829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3645,-45,5,-1.22,36671935,10206,47.49,3700,3700,3495,4795,2585,3690,3593.17,0.54,0,-1317,3816,3752,3686,3622,3556,3785,3655,80,1105,500,2430,5,1,16060028,585,23.98,0.46,12,0.06,152.00,7862.00,9560,20240613,-61.87,2920,20241209,24.83,4105,-11.21,20250214,3090,17.96,20250203,9560,-61.87,20240613,2920,24.83,20241209,2.06,N,105330,500,80 억,,87094,N,N,0,N,00,N
+20250228,110830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3620,-70,5,-1.90,12168370,3351,15.59,3700,3700,3600,4795,2585,3690,3631.27,0.54,0,-892,3816,3752,3686,3622,3556,3785,3655,80,1105,500,2430,5,1,16060028,581,23.82,0.46,12,0.02,152.00,7862.00,9560,20240613,-62.13,2920,20241209,23.97,4105,-11.81,20250214,3090,17.15,20250203,9560,-62.13,20240613,2920,23.97,20241209,2.06,N,105330,500,80 억,,87094,N,N,0,N,00,N
+20250228,100828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3625,-65,5,-1.76,5006480,1370,6.37,3700,3700,3610,4795,2585,3690,3654.36,0.54,0,-745,3816,3752,3686,3622,3556,3785,3655,80,1105,500,2430,5,1,16060028,582,23.85,0.46,12,0.01,152.00,7862.00,9560,20240613,-62.08,2920,20241209,24.14,4105,-11.69,20250214,3090,17.31,20250203,9560,-62.08,20240613,2920,24.14,20241209,2.06,N,105330,500,80 억,,87094,N,N,0,N,00,N
+20250228,090831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3645,-45,5,-1.22,1809970,493,2.29,3700,3700,3625,4795,2585,3690,3671.34,0.54,0,-121,3816,3752,3686,3622,3556,3785,3655,80,1105,500,2430,5,1,16060028,585,23.98,0.46,12,0.00,152.00,7862.00,9560,20240613,-61.87,2920,20241209,24.83,4105,-11.21,20250214,3090,17.96,20250203,9560,-61.87,20240613,2920,24.83,20241209,2.06,N,105330,500,80 억,,87094,N,N,0,N,00,N
 20250227,160823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3690,30,2,0.82,77305380,21147,68.69,3665,3750,3620,4755,2565,3660,3655.54,0.56,0,-2225,3820,3740,3680,3600,3540,3710,3570,80,1095,500,2410,5,1,16060028,593,24.28,0.47,12,0.13,152.00,7862.00,9560,20240613,-61.40,2920,20241209,26.37,4105,-10.11,20250214,3090,19.42,20250203,9560,-61.40,20240613,2920,26.37,20241209,2.06,N,105330,500,80 억,,89319,N,N,0,N,00,N
 20250227,150823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3660,0,3,0.00,74194070,20303,65.94,3665,3750,3620,4755,2565,3660,3654.34,0.56,0,-2011,3820,3740,3680,3600,3540,3710,3570,80,1095,500,2410,5,1,16060028,588,24.08,0.47,12,0.13,152.00,7862.00,9560,20240613,-61.72,2920,20241209,25.34,4105,-10.84,20250214,3090,18.45,20250203,9560,-61.72,20240613,2920,25.34,20241209,2.06,N,105330,500,80 억,,89319,N,N,0,N,00,N
 20250227,140825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3680,20,2,0.55,71405435,19540,63.47,3665,3750,3620,4755,2565,3660,3654.32,0.56,0,-2089,3820,3740,3680,3600,3540,3710,3570,80,1095,500,2410,5,1,16060028,591,24.21,0.47,12,0.12,152.00,7862.00,9560,20240613,-61.51,2920,20241209,26.03,4105,-10.35,20250214,3090,19.09,20250203,9560,-61.51,20240613,2920,26.03,20241209,2.06,N,105330,500,80 억,,89319,N,N,0,N,00,N
diff --git a/105550/price/prices-20250201.csv b/105550/price/prices-20250201.csv
index 05f1259392c7..4c8a588c0ab2 100644
--- a/105550/price/prices-20250201.csv
+++ b/105550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-100,5,-1.96,10757983855,2156240,179.17,4980,5160,4740,6630,3570,5100,4989.04,2.66,0,-388940,5386,5242,4996,4852,4606,5315,4925,317,1530,500,3460,10,1,63433223,3172,-10.64,4.10,12,3.40,-470.00,1219.00,5200,20250224,-3.85,1999,20240416,150.13,5200,-3.85,20250224,2195,127.79,20250120,5200,-3.85,20250224,1999,150.13,20240416,0.75,N,105550,500,317 억,,1687050,N,N,0,N,00,N
+20250228,150835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4955,-145,5,-2.84,10392675885,2083043,173.09,4980,5160,4740,6630,3570,5100,4988.99,2.66,0,-364705,5386,5242,4996,4852,4606,5315,4925,317,1530,500,3460,5,1,63433223,3143,-10.54,4.06,12,3.28,-470.00,1219.00,5200,20250224,-4.71,1999,20240416,147.87,5200,-4.71,20250224,2195,125.74,20250120,5200,-4.71,20250224,1999,147.87,20240416,0.75,N,105550,500,317 억,,1687050,N,N,0,N,00,N
+20250228,140837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,-30,5,-0.59,9615318840,1927639,160.17,4980,5160,4740,6630,3570,5100,4987.92,2.66,0,-368981,5386,5242,4996,4852,4606,5315,4925,317,1530,500,3460,10,1,63433223,3216,-10.79,4.16,12,3.04,-470.00,1219.00,5200,20250224,-2.50,1999,20240416,153.63,5200,-2.50,20250224,2195,130.98,20250120,5200,-2.50,20250224,1999,153.63,20240416,0.75,N,105550,500,317 억,,1687050,N,N,0,N,00,N
+20250228,130832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,-105,5,-2.06,8633226070,1733533,144.04,4980,5160,4740,6630,3570,5100,4979.89,2.66,0,-392507,5386,5242,4996,4852,4606,5315,4925,317,1530,500,3460,5,1,63433223,3168,-10.63,4.10,12,2.73,-470.00,1219.00,5200,20250224,-3.94,1999,20240416,149.87,5200,-3.94,20250224,2195,127.56,20250120,5200,-3.94,20250224,1999,149.87,20240416,0.75,N,105550,500,317 억,,1687050,N,N,0,N,00,N
+20250228,120830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-100,5,-1.96,7991884295,1604840,133.35,4980,5160,4740,6630,3570,5100,4979.60,2.66,0,-391513,5386,5242,4996,4852,4606,5315,4925,317,1530,500,3460,10,1,63433223,3172,-10.64,4.10,12,2.53,-470.00,1219.00,5200,20250224,-3.85,1999,20240416,150.13,5200,-3.85,20250224,2195,127.79,20250120,5200,-3.85,20250224,1999,150.13,20240416,0.75,N,105550,500,317 억,,1687050,N,N,0,N,00,N
+20250228,110830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,-60,5,-1.18,7420420920,1490823,123.88,4980,5160,4740,6630,3570,5100,4977.10,2.66,0,-380670,5386,5242,4996,4852,4606,5315,4925,317,1530,500,3460,10,1,63433223,3197,-10.72,4.13,12,2.35,-470.00,1219.00,5200,20250224,-3.08,1999,20240416,152.13,5200,-3.08,20250224,2195,129.61,20250120,5200,-3.08,20250224,1999,152.13,20240416,0.75,N,105550,500,317 억,,1687050,N,N,0,N,00,N
+20250228,100828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-20,5,-0.39,5590288695,1129116,93.82,4980,5120,4740,6630,3570,5100,4950.56,2.66,0,-351166,5386,5242,4996,4852,4606,5315,4925,317,1530,500,3460,10,1,63433223,3222,-10.81,4.17,12,1.78,-470.00,1219.00,5200,20250224,-2.31,1999,20240416,154.13,5200,-2.31,20250224,2195,131.44,20250120,5200,-2.31,20250224,1999,154.13,20240416,0.75,N,105550,500,317 억,,1687050,N,N,0,N,00,N
+20250228,090832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,-200,5,-3.92,563519520,114359,9.50,4980,4995,4860,6630,3570,5100,4922.08,2.66,0,-26034,5386,5242,4996,4852,4606,5315,4925,317,1530,500,3460,5,1,63433223,3108,-10.43,4.02,12,0.18,-470.00,1219.00,5200,20250224,-5.77,1999,20240416,145.12,5200,-5.77,20250224,2195,123.23,20250120,5200,-5.77,20250224,1999,145.12,20240416,0.75,N,105550,500,317 억,,1687050,N,N,0,N,00,N
 20250227,160823,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,200,2,4.08,5842463575,1188290,52.19,4900,5140,4750,6370,3430,4900,4916.31,2.56,0,56087,5333,5116,4903,4686,4473,5225,4795,317,1470,500,3330,10,1,63433223,3235,-10.85,4.18,12,1.87,-470.00,1219.00,5200,20250224,-1.92,1999,20240416,155.13,5200,-1.92,20250224,2195,132.35,20250120,5200,-1.92,20250224,1999,155.13,20240416,0.78,N,105550,500,317 억,,1622378,N,N,0,N,01,N
 20250227,150823,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,120,2,2.45,4879822290,998319,43.85,4900,5020,4750,6370,3430,4900,4888.04,2.56,0,66063,5333,5116,4903,4686,4473,5225,4795,317,1470,500,3330,10,1,63433223,3184,-10.68,4.12,12,1.57,-470.00,1219.00,5200,20250224,-3.46,1999,20240416,151.13,5200,-3.46,20250224,2195,128.70,20250120,5200,-3.46,20250224,1999,151.13,20240416,0.78,N,105550,500,317 억,,1622378,N,N,0,N,01,N
 20250227,140826,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,45,2,0.92,4144613120,850200,37.34,4900,5000,4750,6370,3430,4900,4874.87,2.56,0,4069,5333,5116,4903,4686,4473,5225,4795,317,1470,500,3330,5,1,63433223,3137,-10.52,4.06,12,1.34,-470.00,1219.00,5200,20250224,-4.90,1999,20240416,147.37,5200,-4.90,20250224,2195,125.28,20250120,5200,-4.90,20250224,1999,147.37,20240416,0.78,N,105550,500,317 억,,1622378,N,N,0,N,01,N
diff --git a/105560/price/prices-20250201.csv b/105560/price/prices-20250201.csv
index 2dcaedbf4147..4dfdbdab769e 100644
--- a/105560/price/prices-20250201.csv
+++ b/105560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160831,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78300,-2500,5,-3.09,107691979100,1366504,90.32,80100,80700,78300,105000,56600,80800,78808.76,75.49,0,-139703,82333,81566,80733,79966,79133,81150,79550,20906,24200,5000,59790,100,1,393528423,308133,6.84,0.54,12,0.35,11440.00,143975.00,103900,20241025,-24.64,59700,20240226,31.16,93300,-16.08,20250205,77600,0.90,20250217,103900,-24.64,20241025,60900,28.57,20240228,0.16,N,105560,5000,20905 억,,297087865,N,N,41863,N,00,N
+20250228,150836,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78600,-2200,5,-2.72,64127340300,810279,53.56,80100,80700,78300,105000,56600,80800,79142.21,75.49,0,-71991,82333,81566,80733,79966,79133,81150,79550,20906,24200,5000,59790,100,1,393528423,309313,6.87,0.55,12,0.21,11440.00,143975.00,103900,20241025,-24.35,59700,20240226,31.66,93300,-15.76,20250205,77600,1.29,20250217,103900,-24.35,20241025,60900,29.06,20240228,0.16,N,105560,5000,20905 억,,297087865,N,N,2622,N,00,N
+20250228,140838,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78600,-2200,5,-2.72,54784552000,691430,45.70,80100,80700,78300,105000,56600,80800,79233.60,75.49,0,-68247,82333,81566,80733,79966,79133,81150,79550,20906,24200,5000,59790,100,1,393528423,309313,6.87,0.55,12,0.18,11440.00,143975.00,103900,20241025,-24.35,59700,20240226,31.66,93300,-15.76,20250205,77600,1.29,20250217,103900,-24.35,20241025,60900,29.06,20240228,0.16,N,105560,5000,20905 억,,297087865,N,N,2622,N,00,N
+20250228,130833,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78400,-2400,5,-2.97,46399885300,584948,38.66,80100,80700,78300,105000,56600,80800,79322.99,75.49,0,-63243,82333,81566,80733,79966,79133,81150,79550,20906,24200,5000,59790,100,1,393528423,308526,6.85,0.54,12,0.15,11440.00,143975.00,103900,20241025,-24.54,59700,20240226,31.32,93300,-15.97,20250205,77600,1.03,20250217,103900,-24.54,20241025,60900,28.74,20240228,0.16,N,105560,5000,20905 억,,297087865,N,N,2622,N,00,N
+20250228,120830,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78600,-2200,5,-2.72,37475516600,471317,31.15,80100,80700,78500,105000,56600,80800,79512.23,75.49,0,-62206,82333,81566,80733,79966,79133,81150,79550,20906,24200,5000,59790,100,1,393528423,309313,6.87,0.55,12,0.12,11440.00,143975.00,103900,20241025,-24.35,59700,20240226,31.66,93300,-15.76,20250205,77600,1.29,20250217,103900,-24.35,20241025,60900,29.06,20240228,0.16,N,105560,5000,20905 억,,297087865,N,N,2622,N,00,N
+20250228,110830,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79400,-1400,5,-1.73,25981230800,325654,21.53,80100,80700,79200,105000,56600,80800,79781.58,75.49,0,-31252,82333,81566,80733,79966,79133,81150,79550,20906,24200,5000,59790,100,1,393528423,312462,6.94,0.55,12,0.08,11440.00,143975.00,103900,20241025,-23.58,59700,20240226,33.00,93300,-14.90,20250205,77600,2.32,20250217,103900,-23.58,20241025,60900,30.38,20240228,0.16,N,105560,5000,20905 억,,297087865,N,N,2622,N,00,N
+20250228,100828,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79800,-1000,5,-1.24,15936393000,199327,13.18,80100,80700,79600,105000,56600,80800,79950.83,75.49,0,-11209,82333,81566,80733,79966,79133,81150,79550,20906,24200,5000,59790,100,1,393528423,314036,6.98,0.55,12,0.05,11440.00,143975.00,103900,20241025,-23.20,59700,20240226,33.67,93300,-14.47,20250205,77600,2.84,20250217,103900,-23.20,20241025,60900,31.03,20240228,0.16,N,105560,5000,20905 억,,297087865,N,N,2622,N,00,N
+20250228,090832,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79600,-1200,5,-1.49,5077413300,63404,4.19,80100,80700,79600,105000,56600,80800,80079.87,75.49,0,-5316,82333,81566,80733,79966,79133,81150,79550,20906,24200,5000,59790,100,1,393528423,313249,6.96,0.55,12,0.02,11440.00,143975.00,103900,20241025,-23.39,59700,20240226,33.33,93300,-14.68,20250205,77600,2.58,20250217,103900,-23.39,20241025,60900,30.71,20240228,0.16,N,105560,5000,20905 억,,297087865,N,N,2622,N,00,N
 20250227,160824,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,80800,-700,5,-0.86,89361203700,1108865,87.72,81500,81500,79900,105900,57100,81500,80587.67,75.54,0,-117932,82833,82166,81433,80766,80033,81800,80400,20906,24400,5000,60310,100,1,393528423,317971,7.06,0.56,12,0.28,11440.00,143975.00,103900,20241025,-22.23,59700,20240226,35.34,93300,-13.40,20250205,77600,4.12,20250217,103900,-22.23,20241025,60900,32.68,20240228,0.16,N,105560,5000,20905 억,,297284880,N,N,2622,N,00,N
 20250227,150823,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,80600,-900,5,-1.10,70461682800,874899,69.21,81500,81500,79900,105900,57100,81500,80536.62,75.54,0,-118526,82833,82166,81433,80766,80033,81800,80400,20906,24400,5000,60310,100,1,393528423,317184,7.05,0.56,12,0.22,11440.00,143975.00,103900,20241025,-22.43,59700,20240226,35.01,93300,-13.61,20250205,77600,3.87,20250217,103900,-22.43,20241025,60900,32.35,20240228,0.16,N,105560,5000,20905 억,,297284880,N,N,256,N,00,N
 20250227,140826,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,80500,-1000,5,-1.23,59889208500,743867,58.84,81500,81500,79900,105900,57100,81500,80510.26,75.54,0,-102414,82833,82166,81433,80766,80033,81800,80400,20906,24400,5000,60310,100,1,393528423,316790,7.04,0.56,12,0.19,11440.00,143975.00,103900,20241025,-22.52,59700,20240226,34.84,93300,-13.72,20250205,77600,3.74,20250217,103900,-22.52,20241025,60900,32.18,20240228,0.16,N,105560,5000,20905 억,,297284880,N,N,256,N,00,N
diff --git a/105630/price/prices-20250201.csv b/105630/price/prices-20250201.csv
index 81ac43d9e58e..9ba83604b34d 100644
--- a/105630/price/prices-20250201.csv
+++ b/105630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160832,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,11660,-1000,5,-7.90,7154613130,600252,835.05,12600,12600,11660,16450,8870,12660,11923.52,4.29,0,-225272,12833,12746,12633,12546,12433,12790,12590,200,3790,500,9110,10,1,40000000,4664,4.16,0.71,12,1.50,2801.00,16450.00,25350,20240531,-54.00,11660,20250228,0.00,14130,-17.48,20250102,11660,0.00,20250228,25350,-54.00,20240531,11660,0.00,20250228,0.66,N,105630,500,200 억,,1715460,N,N,1597,N,00,N
+20250228,150836,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,11860,-800,5,-6.32,4821505510,400389,557.01,12600,12600,11700,16450,8870,12660,12042.05,4.29,0,-202184,12833,12746,12633,12546,12433,12790,12590,200,3790,500,9110,10,1,40000000,4744,4.23,0.72,12,1.00,2801.00,16450.00,25350,20240531,-53.21,11700,20250228,1.37,14130,-16.07,20250102,11700,1.37,20250228,25350,-53.21,20240531,11700,1.37,20250228,0.66,N,105630,500,200 억,,1715460,N,N,8,N,00,N
+20250228,140838,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,11810,-850,5,-6.71,3992061900,330135,459.27,12600,12600,11800,16450,8870,12660,12092.21,4.29,0,-186015,12833,12746,12633,12546,12433,12790,12590,200,3790,500,9110,10,1,40000000,4724,4.22,0.72,12,0.83,2801.00,16450.00,25350,20240531,-53.41,11800,20250228,0.08,14130,-16.42,20250102,11800,0.08,20250228,25350,-53.41,20240531,11800,0.08,20250228,0.66,N,105630,500,200 억,,1715460,N,N,8,N,00,N
+20250228,130833,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,11920,-740,5,-5.85,2834914590,232665,323.68,12600,12600,11920,16450,8870,12660,12184.53,4.29,0,-145996,12833,12746,12633,12546,12433,12790,12590,200,3790,500,9110,10,1,40000000,4768,4.26,0.72,12,0.58,2801.00,16450.00,25350,20240531,-52.98,11920,20250228,0.00,14130,-15.64,20250102,11920,0.00,20250228,25350,-52.98,20240531,11920,0.00,20250228,0.66,N,105630,500,200 억,,1715460,N,N,8,N,00,N
+20250228,120830,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,12020,-640,5,-5.06,2330698130,190534,265.06,12600,12600,12010,16450,8870,12660,12232.45,4.29,0,-123466,12833,12746,12633,12546,12433,12790,12590,200,3790,500,9110,10,1,40000000,4808,4.29,0.73,12,0.48,2801.00,16450.00,25350,20240531,-52.58,12010,20250228,0.08,14130,-14.93,20250102,12010,0.08,20250228,25350,-52.58,20240531,12010,0.08,20250228,0.66,N,105630,500,200 억,,1715460,N,N,8,N,00,N
+20250228,110830,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,12190,-470,5,-3.71,1490214650,120995,168.32,12600,12600,12150,16450,8870,12660,12316.33,4.29,0,-74935,12833,12746,12633,12546,12433,12790,12590,200,3790,500,9110,10,1,40000000,4876,4.35,0.74,12,0.30,2801.00,16450.00,25350,20240531,-51.91,12150,20250228,0.33,14130,-13.73,20250102,12150,0.33,20250228,25350,-51.91,20240531,12150,0.33,20250228,0.66,N,105630,500,200 억,,1715460,N,N,8,N,00,N
+20250228,100829,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,12350,-310,5,-2.45,630510800,50794,70.66,12600,12600,12320,16450,8870,12660,12413.10,4.29,0,-28573,12833,12746,12633,12546,12433,12790,12590,200,3790,500,9110,10,1,40000000,4940,4.41,0.75,12,0.13,2801.00,16450.00,25350,20240531,-51.28,12320,20250228,0.24,14130,-12.60,20250102,12320,0.24,20250228,25350,-51.28,20240531,12320,0.24,20250228,0.66,N,105630,500,200 억,,1715460,N,N,8,N,00,N
+20250228,090832,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12530,-130,5,-1.03,40075090,3192,4.44,12600,12600,12530,16450,8870,12660,12554.85,4.29,0,-1104,12833,12746,12633,12546,12433,12790,12590,200,3790,500,9110,10,1,40000000,5012,4.47,0.76,12,0.01,2801.00,16450.00,25350,20240531,-50.57,12420,20250226,0.89,14130,-11.32,20250102,12420,0.89,20250226,25350,-50.57,20240531,12420,0.89,20250226,0.66,N,105630,500,200 억,,1715460,N,N,8,N,00,N
 20250227,160824,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12660,30,2,0.24,905836250,71803,72.97,12620,12720,12520,16410,8850,12630,12615.54,4.25,0,14143,12770,12700,12560,12490,12350,12735,12525,200,3780,500,9090,10,1,40000000,5064,4.52,0.77,12,0.18,2801.00,16450.00,25350,20240531,-50.06,12420,20250226,1.93,14130,-10.40,20250102,12420,1.93,20250226,25350,-50.06,20240531,12420,1.93,20250226,0.62,N,105630,500,200 억,,1701014,N,N,8,N,00,N
 20250227,150824,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12630,0,3,0.00,785124020,62252,63.26,12620,12720,12520,16410,8850,12630,12612.03,4.25,0,14221,12770,12700,12560,12490,12350,12735,12525,200,3780,500,9090,10,1,40000000,5052,4.51,0.77,12,0.16,2801.00,16450.00,25350,20240531,-50.18,12420,20250226,1.69,14130,-10.62,20250102,12420,1.69,20250226,25350,-50.18,20240531,12420,1.69,20250226,0.62,N,105630,500,200 억,,1701014,N,N,0,N,00,N
 20250227,140826,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12590,-40,5,-0.32,646434370,51231,52.06,12620,12720,12520,16410,8850,12630,12618.03,4.25,0,12715,12770,12700,12560,12490,12350,12735,12525,200,3780,500,9090,10,1,40000000,5036,4.49,0.77,12,0.13,2801.00,16450.00,25350,20240531,-50.34,12420,20250226,1.37,14130,-10.90,20250102,12420,1.37,20250226,25350,-50.34,20240531,12420,1.37,20250226,0.62,N,105630,500,200 억,,1701014,N,N,0,N,00,N
diff --git a/105740/price/prices-20250201.csv b/105740/price/prices-20250201.csv
index c29fa2977b32..24fd90003a84 100644
--- a/105740/price/prices-20250201.csv
+++ b/105740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,-110,5,-1.43,432304410,57582,195.01,7590,7640,7430,9970,5370,7670,7507.63,3.81,0,-4662,7916,7792,7726,7602,7536,7760,7570,51,2300,500,4900,10,1,10168513,769,6.65,0.58,12,0.57,1137.00,13084.00,12950,20240620,-41.62,6020,20241209,25.58,8630,-12.40,20250121,7140,5.88,20250210,12950,-41.62,20240620,6020,25.58,20241209,4.77,N,105740,500,50 억,,387361,N,N,1,N,00,N
+20250228,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7430,-240,5,-3.13,358543950,47782,161.82,7590,7640,7430,9970,5370,7670,7503.75,3.81,0,-2090,7916,7792,7726,7602,7536,7760,7570,51,2300,500,4900,10,1,10168513,756,6.53,0.57,12,0.47,1137.00,13084.00,12950,20240620,-42.63,6020,20241209,23.42,8630,-13.90,20250121,7140,4.06,20250210,12950,-42.63,20240620,6020,23.42,20241209,4.77,N,105740,500,50 억,,387361,N,N,28,N,00,N
+20250228,140838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,-200,5,-2.61,301927310,40185,136.09,7590,7640,7440,9970,5370,7670,7513.43,3.81,0,464,7916,7792,7726,7602,7536,7760,7570,51,2300,500,4900,10,1,10168513,760,6.57,0.57,12,0.40,1137.00,13084.00,12950,20240620,-42.32,6020,20241209,24.09,8630,-13.44,20250121,7140,4.62,20250210,12950,-42.32,20240620,6020,24.09,20241209,4.77,N,105740,500,50 억,,387361,N,N,28,N,00,N
+20250228,130833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,-190,5,-2.48,277454300,36920,125.03,7590,7640,7440,9970,5370,7670,7515.01,3.81,0,-1397,7916,7792,7726,7602,7536,7760,7570,51,2300,500,4900,10,1,10168513,761,6.58,0.57,12,0.36,1137.00,13084.00,12950,20240620,-42.24,6020,20241209,24.25,8630,-13.33,20250121,7140,4.76,20250210,12950,-42.24,20240620,6020,24.25,20241209,4.77,N,105740,500,50 억,,387361,N,N,28,N,00,N
+20250228,120831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,-220,5,-2.87,245448890,32633,110.52,7590,7640,7450,9970,5370,7670,7521.49,3.81,0,163,7916,7792,7726,7602,7536,7760,7570,51,2300,500,4900,10,1,10168513,758,6.55,0.57,12,0.32,1137.00,13084.00,12950,20240620,-42.47,6020,20241209,23.75,8630,-13.67,20250121,7140,4.34,20250210,12950,-42.47,20240620,6020,23.75,20241209,4.77,N,105740,500,50 억,,387361,N,N,28,N,00,N
+20250228,110831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,-110,5,-1.43,201271430,26741,90.56,7590,7640,7480,9970,5370,7670,7526.70,3.81,0,667,7916,7792,7726,7602,7536,7760,7570,51,2300,500,4900,10,1,10168513,769,6.65,0.58,12,0.26,1137.00,13084.00,12950,20240620,-41.62,6020,20241209,25.58,8630,-12.40,20250121,7140,5.88,20250210,12950,-41.62,20240620,6020,25.58,20241209,4.77,N,105740,500,50 억,,387361,N,N,28,N,00,N
+20250228,100829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7520,-150,5,-1.96,134958610,17927,60.71,7590,7640,7480,9970,5370,7670,7528.23,3.81,0,-304,7916,7792,7726,7602,7536,7760,7570,51,2300,500,4900,10,1,10168513,765,6.61,0.57,12,0.18,1137.00,13084.00,12950,20240620,-41.93,6020,20241209,24.92,8630,-12.86,20250121,7140,5.32,20250210,12950,-41.93,20240620,6020,24.92,20241209,4.77,N,105740,500,50 억,,387361,N,N,28,N,00,N
+20250228,090832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,-30,5,-0.39,44760180,5947,20.14,7590,7640,7510,9970,5370,7670,7526.51,3.81,0,-716,7916,7792,7726,7602,7536,7760,7570,51,2300,500,4900,10,1,10168513,777,6.72,0.58,12,0.06,1137.00,13084.00,12950,20240620,-41.00,6020,20241209,26.91,8630,-11.47,20250121,7140,7.00,20250210,12950,-41.00,20240620,6020,26.91,20241209,4.77,N,105740,500,50 억,,387361,N,N,28,N,00,N
 20250227,160824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,-70,5,-0.90,227041830,29428,70.83,7720,7850,7660,10060,5420,7740,7715.16,3.86,0,-5067,7933,7836,7763,7666,7593,7825,7655,51,2320,500,4950,10,1,10168513,780,6.75,0.59,12,0.29,1137.00,13084.00,12950,20240620,-40.77,6020,20241209,27.41,8630,-11.12,20250121,7140,7.42,20250210,12950,-40.77,20240620,6020,27.41,20241209,4.78,N,105740,500,50 억,,392019,N,N,28,N,00,N
 20250227,150824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,-60,5,-0.78,215026550,27862,67.06,7720,7850,7660,10060,5420,7740,7717.56,3.86,0,-4743,7933,7836,7763,7666,7593,7825,7655,51,2320,500,4950,10,1,10168513,781,6.75,0.59,12,0.27,1137.00,13084.00,12950,20240620,-40.69,6020,20241209,27.57,8630,-11.01,20250121,7140,7.56,20250210,12950,-40.69,20240620,6020,27.57,20241209,4.78,N,105740,500,50 억,,392019,N,N,40,N,00,N
 20250227,140827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,-60,5,-0.78,198867390,25758,62.00,7720,7850,7660,10060,5420,7740,7720.61,3.86,0,-4199,7933,7836,7763,7666,7593,7825,7655,51,2320,500,4950,10,1,10168513,781,6.75,0.59,12,0.25,1137.00,13084.00,12950,20240620,-40.69,6020,20241209,27.57,8630,-11.01,20250121,7140,7.56,20250210,12950,-40.69,20240620,6020,27.57,20241209,4.78,N,105740,500,50 억,,392019,N,N,40,N,00,N
diff --git a/105760/price/prices-20250201.csv b/105760/price/prices-20250201.csv
index 26f900652ab0..72acd351f092 100644
--- a/105760/price/prices-20250201.csv
+++ b/105760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,-310,5,-5.15,275952410,47273,169.07,5950,6010,5710,7820,4220,6020,5837.75,2.93,0,-7927,6193,6106,6053,5966,5913,6080,5940,47,1800,500,3730,10,1,9463460,540,5.92,1.10,12,0.50,964.00,5170.00,20950,20240221,-72.74,5350,20241209,6.73,6410,-10.92,20250225,5350,6.73,20250203,17260,-66.92,20240228,5350,6.73,20241209,2.50,N,105760,500,47 억,,277214,N,N,0,N,00,N
+20250228,150837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,-260,5,-4.32,263543500,45102,161.30,5950,6010,5710,7820,4220,6020,5843.27,2.93,0,-7408,6193,6106,6053,5966,5913,6080,5940,47,1800,500,3730,10,1,9463460,545,5.98,1.11,12,0.48,964.00,5170.00,20950,20240221,-72.51,5350,20241209,7.66,6410,-10.14,20250225,5350,7.66,20250203,17260,-66.63,20240228,5350,7.66,20241209,2.50,N,105760,500,47 억,,277214,N,N,0,N,00,N
+20250228,140839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,-250,5,-4.15,221911460,37851,135.37,5950,6010,5770,7820,4220,6020,5862.75,2.93,0,-5984,6193,6106,6053,5966,5913,6080,5940,47,1800,500,3730,10,1,9463460,546,5.99,1.12,12,0.40,964.00,5170.00,20950,20240221,-72.46,5350,20241209,7.85,6410,-9.98,20250225,5350,7.85,20250203,17260,-66.57,20240228,5350,7.85,20241209,2.50,N,105760,500,47 억,,277214,N,N,0,N,00,N
+20250228,130834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,-220,5,-3.65,195889690,33352,119.28,5950,6010,5770,7820,4220,6020,5873.39,2.93,0,-6217,6193,6106,6053,5966,5913,6080,5940,47,1800,500,3730,10,1,9463460,549,6.02,1.12,12,0.35,964.00,5170.00,20950,20240221,-72.32,5350,20241209,8.41,6410,-9.52,20250225,5350,8.41,20250203,17260,-66.40,20240228,5350,8.41,20241209,2.50,N,105760,500,47 억,,277214,N,N,0,N,00,N
+20250228,120831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,-180,5,-2.99,176799650,30061,107.51,5950,6010,5770,7820,4220,6020,5881.35,2.93,0,-4746,6193,6106,6053,5966,5913,6080,5940,47,1800,500,3730,10,1,9463460,553,6.06,1.13,12,0.32,964.00,5170.00,20950,20240221,-72.12,5350,20241209,9.16,6410,-8.89,20250225,5350,9.16,20250203,17260,-66.16,20240228,5350,9.16,20241209,2.50,N,105760,500,47 억,,277214,N,N,0,N,00,N
+20250228,110831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,-120,5,-1.99,97511940,16472,58.91,5950,6010,5860,7820,4220,6020,5919.84,2.93,0,-2650,6193,6106,6053,5966,5913,6080,5940,47,1800,500,3730,10,1,9463460,558,6.12,1.14,12,0.17,964.00,5170.00,20950,20240221,-71.84,5350,20241209,10.28,6410,-7.96,20250225,5350,10.28,20250203,17260,-65.82,20240228,5350,10.28,20241209,2.50,N,105760,500,47 억,,277214,N,N,0,N,00,N
+20250228,100829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,-110,5,-1.83,69635840,11744,42.00,5950,6010,5890,7820,4220,6020,5929.46,2.93,0,-1656,6193,6106,6053,5966,5913,6080,5940,47,1800,500,3730,10,1,9463460,559,6.13,1.14,12,0.12,964.00,5170.00,20950,20240221,-71.79,5350,20241209,10.47,6410,-7.80,20250225,5350,10.47,20250203,17260,-65.76,20240228,5350,10.47,20241209,2.50,N,105760,500,47 억,,277214,N,N,0,N,00,N
+20250228,090833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,-30,5,-0.50,30409700,5123,18.32,5950,6010,5910,7820,4220,6020,5935.87,2.93,0,-1834,6193,6106,6053,5966,5913,6080,5940,47,1800,500,3730,10,1,9463460,567,6.21,1.16,12,0.05,964.00,5170.00,20950,20240221,-71.41,5350,20241209,11.96,6410,-6.55,20250225,5350,11.96,20250203,17260,-65.30,20240228,5350,11.96,20241209,2.50,N,105760,500,47 억,,277214,N,N,0,N,00,N
 20250227,160824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,-70,5,-1.15,165561160,27428,58.50,6140,6140,6000,7910,4270,6090,6036.23,3.07,0,-13462,6283,6186,6053,5956,5823,6235,6005,47,1820,500,3770,10,1,9463460,570,6.24,1.16,12,0.29,964.00,5170.00,20950,20240221,-71.26,5350,20241209,12.52,6410,-6.08,20250225,5350,12.52,20250203,18500,-67.46,20240227,5350,12.52,20241209,2.53,N,105760,500,47 억,,290570,N,N,0,N,00,N
 20250227,150824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,-70,5,-1.15,149668750,24785,52.86,6140,6140,6010,7910,4270,6090,6038.68,3.07,0,-11518,6283,6186,6053,5956,5823,6235,6005,47,1820,500,3770,10,1,9463460,570,6.24,1.16,12,0.26,964.00,5170.00,20950,20240221,-71.26,5350,20241209,12.52,6410,-6.08,20250225,5350,12.52,20250203,18500,-67.46,20240227,5350,12.52,20241209,2.53,N,105760,500,47 억,,290570,N,N,0,N,00,N
 20250227,140827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,-70,5,-1.15,134530860,22267,47.49,6140,6140,6010,7910,4270,6090,6041.71,3.07,0,-11040,6283,6186,6053,5956,5823,6235,6005,47,1820,500,3770,10,1,9463460,570,6.24,1.16,12,0.24,964.00,5170.00,20950,20240221,-71.26,5350,20241209,12.52,6410,-6.08,20250225,5350,12.52,20250203,18500,-67.46,20240227,5350,12.52,20241209,2.53,N,105760,500,47 억,,290570,N,N,0,N,00,N
diff --git a/105840/price/prices-20250201.csv b/105840/price/prices-20250201.csv
index 2ece1bc0d3a3..c63bc0809218 100644
--- a/105840/price/prices-20250201.csv
+++ b/105840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160833,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7570,-180,5,-2.32,853821450,112734,85.39,7530,7720,7520,10070,5430,7750,7573.78,3.40,0,-11450,8130,7940,7820,7630,7510,7880,7570,102,2320,500,5580,10,1,20323614,1538,13.19,0.90,12,0.55,574.00,8378.00,11200,20240527,-32.41,5630,20241209,34.46,8500,-10.94,20250124,6370,18.84,20250102,11200,-32.41,20240527,5630,34.46,20241209,4.76,N,105840,500,101 억,,691011,N,N,0,N,00,N
+20250228,150837,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7540,-210,5,-2.71,799648980,105557,79.96,7530,7720,7530,10070,5430,7750,7575.52,3.40,0,-6309,8130,7940,7820,7630,7510,7880,7570,102,2320,500,5580,10,1,20323614,1532,13.14,0.90,12,0.52,574.00,8378.00,11200,20240527,-32.68,5630,20241209,33.93,8500,-11.29,20250124,6370,18.37,20250102,11200,-32.68,20240527,5630,33.93,20241209,4.76,N,105840,500,101 억,,691011,N,N,0,N,00,N
+20250228,140839,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7590,-160,5,-2.06,643059120,84799,64.23,7530,7720,7530,10070,5430,7750,7583.33,3.40,0,-8161,8130,7940,7820,7630,7510,7880,7570,102,2320,500,5580,10,1,20323614,1543,13.22,0.91,12,0.42,574.00,8378.00,11200,20240527,-32.23,5630,20241209,34.81,8500,-10.71,20250124,6370,19.15,20250102,11200,-32.23,20240527,5630,34.81,20241209,4.76,N,105840,500,101 억,,691011,N,N,0,N,00,N
+20250228,130834,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7530,-220,5,-2.84,610396240,80475,60.96,7530,7720,7530,10070,5430,7750,7584.92,3.40,0,-8589,8130,7940,7820,7630,7510,7880,7570,102,2320,500,5580,10,1,20323614,1530,13.12,0.90,12,0.40,574.00,8378.00,11200,20240527,-32.77,5630,20241209,33.75,8500,-11.41,20250124,6370,18.21,20250102,11200,-32.77,20240527,5630,33.75,20241209,4.76,N,105840,500,101 억,,691011,N,N,0,N,00,N
+20250228,120831,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7550,-200,5,-2.58,549379290,72379,54.82,7530,7720,7530,10070,5430,7750,7590.31,3.40,0,-7571,8130,7940,7820,7630,7510,7880,7570,102,2320,500,5580,10,1,20323614,1534,13.15,0.90,12,0.36,574.00,8378.00,11200,20240527,-32.59,5630,20241209,34.10,8500,-11.18,20250124,6370,18.52,20250102,11200,-32.59,20240527,5630,34.10,20241209,4.76,N,105840,500,101 억,,691011,N,N,0,N,00,N
+20250228,110831,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7570,-180,5,-2.32,490983390,64645,48.97,7530,7720,7530,10070,5430,7750,7595.07,3.40,0,-7167,8130,7940,7820,7630,7510,7880,7570,102,2320,500,5580,10,1,20323614,1538,13.19,0.90,12,0.32,574.00,8378.00,11200,20240527,-32.41,5630,20241209,34.46,8500,-10.94,20250124,6370,18.84,20250102,11200,-32.41,20240527,5630,34.46,20241209,4.76,N,105840,500,101 억,,691011,N,N,0,N,00,N
+20250228,100829,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7630,-120,5,-1.55,364580040,47970,36.34,7530,7720,7530,10070,5430,7750,7600.17,3.40,0,-5584,8130,7940,7820,7630,7510,7880,7570,102,2320,500,5580,10,1,20323614,1551,13.29,0.91,12,0.24,574.00,8378.00,11200,20240527,-31.88,5630,20241209,35.52,8500,-10.24,20250124,6370,19.78,20250102,11200,-31.88,20240527,5630,35.52,20241209,4.76,N,105840,500,101 억,,691011,N,N,0,N,00,N
+20250228,090833,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7580,-170,5,-2.19,111268340,14741,11.17,7530,7630,7530,10070,5430,7750,7548.22,3.40,0,1651,8130,7940,7820,7630,7510,7880,7570,102,2320,500,5580,10,1,20323614,1541,13.21,0.90,12,0.07,574.00,8378.00,11200,20240527,-32.32,5630,20241209,34.64,8500,-10.82,20250124,6370,19.00,20250102,11200,-32.32,20240527,5630,34.64,20241209,4.76,N,105840,500,101 억,,691011,N,N,0,N,00,N
 20250227,160825,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7750,-30,5,-0.39,1026840010,131237,92.57,7880,8010,7700,10110,5450,7780,7824.52,3.30,0,-11845,7993,7886,7793,7686,7593,7840,7640,102,2330,500,5600,10,1,20323614,1575,13.50,0.93,12,0.65,574.00,8378.00,11200,20240527,-30.80,5630,20241209,37.66,8500,-8.82,20250124,6370,21.66,20250102,11200,-30.80,20240527,5630,37.66,20241209,4.80,N,105840,500,101 억,,671258,N,N,0,N,00,N
 20250227,150825,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7740,-40,5,-0.51,972429270,124190,87.60,7880,8010,7710,10110,5450,7780,7830.17,3.30,0,-12451,7993,7886,7793,7686,7593,7840,7640,102,2330,500,5600,10,1,20323614,1573,13.48,0.92,12,0.61,574.00,8378.00,11200,20240527,-30.89,5630,20241209,37.48,8500,-8.94,20250124,6370,21.51,20250102,11200,-30.89,20240527,5630,37.48,20241209,4.80,N,105840,500,101 억,,671258,N,N,0,N,00,N
 20250227,140827,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7780,0,3,0.00,829730640,105727,74.57,7880,8010,7740,10110,5450,7780,7847.86,3.30,0,-11280,7993,7886,7793,7686,7593,7840,7640,102,2330,500,5600,10,1,20323614,1581,13.55,0.93,12,0.52,574.00,8378.00,11200,20240527,-30.54,5630,20241209,38.19,8500,-8.47,20250124,6370,22.14,20250102,11200,-30.54,20240527,5630,38.19,20241209,4.80,N,105840,500,101 억,,671258,N,N,0,N,00,N
diff --git a/106080/price/prices-20250201.csv b/106080/price/prices-20250201.csv
index 96d424ad3122..e567fdf0bed1 100644
--- a/106080/price/prices-20250201.csv
+++ b/106080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1660,-62,5,-3.60,196262888,118210,73.61,1722,1722,1644,2235,1206,1722,1660.29,0.76,0,7270,1863,1792,1726,1655,1589,1759,1622,251,513,1000,1170,1,1,25135465,417,-2.30,2.28,12,0.47,-722.00,729.00,6295,20241017,-73.63,1610,20250225,3.11,2615,-36.52,20250108,1610,3.11,20250225,7300,-77.26,20241017,1610,3.11,20250225,0.18,N,106080,1000,251 억,,191821,N,N,0,N,00,N
+20250228,150837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1649,-73,5,-4.24,186830767,112515,70.06,1722,1722,1644,2235,1206,1722,1660.50,0.76,0,7169,1863,1792,1726,1655,1589,1759,1622,251,513,1000,1170,1,1,25135465,414,-2.28,2.26,12,0.45,-722.00,729.00,6295,20241017,-73.80,1610,20250225,2.42,2615,-36.94,20250108,1610,2.42,20250225,7300,-77.41,20241017,1610,2.42,20250225,0.18,N,106080,1000,251 억,,191821,N,N,0,N,00,N
+20250228,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1660,-62,5,-3.60,155472945,93490,58.21,1722,1722,1644,2235,1206,1722,1662.99,0.76,0,3640,1863,1792,1726,1655,1589,1759,1622,251,513,1000,1170,1,1,25135465,417,-2.30,2.28,12,0.37,-722.00,729.00,6295,20241017,-73.63,1610,20250225,3.11,2615,-36.52,20250108,1610,3.11,20250225,7300,-77.26,20241017,1610,3.11,20250225,0.18,N,106080,1000,251 억,,191821,N,N,0,N,00,N
+20250228,130834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1646,-76,5,-4.41,138970862,83509,52.00,1722,1722,1644,2235,1206,1722,1664.14,0.76,0,-689,1863,1792,1726,1655,1589,1759,1622,251,513,1000,1170,1,1,25135465,414,-2.28,2.26,12,0.33,-722.00,729.00,6295,20241017,-73.85,1610,20250225,2.24,2615,-37.06,20250108,1610,2.24,20250225,7300,-77.45,20241017,1610,2.24,20250225,0.18,N,106080,1000,251 억,,191821,N,N,0,N,00,N
+20250228,120831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1648,-74,5,-4.30,102954753,61619,38.37,1722,1722,1645,2235,1206,1722,1670.83,0.76,0,-4102,1863,1792,1726,1655,1589,1759,1622,251,513,1000,1170,1,1,25135465,414,-2.28,2.26,12,0.25,-722.00,729.00,6295,20241017,-73.82,1610,20250225,2.36,2615,-36.98,20250108,1610,2.36,20250225,7300,-77.42,20241017,1610,2.36,20250225,0.18,N,106080,1000,251 억,,191821,N,N,0,N,00,N
+20250228,110832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1651,-71,5,-4.12,87015433,51947,32.35,1722,1722,1645,2235,1206,1722,1675.08,0.76,0,-585,1863,1792,1726,1655,1589,1759,1622,251,513,1000,1170,1,1,25135465,415,-2.29,2.26,12,0.21,-722.00,729.00,6295,20241017,-73.77,1610,20250225,2.55,2615,-36.86,20250108,1610,2.55,20250225,7300,-77.38,20241017,1610,2.55,20250225,0.18,N,106080,1000,251 억,,191821,N,N,0,N,00,N
+20250228,100830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1681,-41,5,-2.38,44790979,26542,16.53,1722,1722,1680,2235,1206,1722,1687.55,0.76,0,1860,1863,1792,1726,1655,1589,1759,1622,251,513,1000,1170,1,1,25135465,423,-2.33,2.31,12,0.11,-722.00,729.00,6295,20241017,-73.30,1610,20250225,4.41,2615,-35.72,20250108,1610,4.41,20250225,7300,-76.97,20241017,1610,4.41,20250225,0.18,N,106080,1000,251 억,,191821,N,N,0,N,00,N
+20250228,090833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1700,-22,5,-1.28,1288192,756,0.47,1722,1722,1700,2235,1206,1722,1703.96,0.76,0,-647,1863,1792,1726,1655,1589,1759,1622,251,513,1000,1170,1,1,25135465,427,-2.35,2.33,12,0.00,-722.00,729.00,6295,20241017,-72.99,1610,20250225,5.59,2615,-34.99,20250108,1610,5.59,20250225,7300,-76.71,20241017,1610,5.59,20250225,0.18,N,106080,1000,251 억,,191821,N,N,0,N,00,N
 20250227,160825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1722,-33,5,-1.88,270965846,160002,127.31,1797,1797,1660,2280,1229,1755,1693.52,0.84,0,-20823,1819,1786,1738,1705,1657,1803,1722,251,525,1000,1190,1,1,25135465,433,-2.39,2.36,12,0.64,-722.00,729.00,6295,20241017,-72.64,1610,20250225,6.96,2615,-34.15,20250108,1610,6.96,20250225,7300,-76.41,20241017,1610,6.96,20250225,0.18,N,106080,1000,251 억,,211847,N,N,0,N,00,N
 20250227,150825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1677,-78,5,-4.44,247532680,146188,116.32,1797,1797,1660,2280,1229,1755,1693.25,0.84,0,-17760,1819,1786,1738,1705,1657,1803,1722,251,525,1000,1190,1,1,25135465,422,-2.32,2.30,12,0.58,-722.00,729.00,6295,20241017,-73.36,1610,20250225,4.16,2615,-35.87,20250108,1610,4.16,20250225,7300,-77.03,20241017,1610,4.16,20250225,0.18,N,106080,1000,251 억,,211847,N,N,0,N,00,N
 20250227,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1669,-86,5,-4.90,207396506,122108,97.16,1797,1797,1661,2280,1229,1755,1698.47,0.84,0,-20167,1819,1786,1738,1705,1657,1803,1722,251,525,1000,1190,1,1,25135465,420,-2.31,2.29,12,0.49,-722.00,729.00,6295,20241017,-73.49,1610,20250225,3.66,2615,-36.18,20250108,1610,3.66,20250225,7300,-77.14,20241017,1610,3.66,20250225,0.18,N,106080,1000,251 억,,211847,N,N,0,N,00,N
diff --git a/106190/price/prices-20250201.csv b/106190/price/prices-20250201.csv
index 50715eb5f330..faa2641d358e 100644
--- a/106190/price/prices-20250201.csv
+++ b/106190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160833,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15640,440,2,2.89,1868764830,118977,239.42,15200,16170,15150,19760,10640,15200,15706.95,43.87,0,-3896,15880,15540,14880,14540,13880,15710,14710,53,4560,500,10940,10,1,10633173,1663,20.58,1.55,12,1.12,760.00,10062.00,19280,20240715,-18.88,8800,20240228,77.73,16390,-4.58,20250124,13610,14.92,20250212,19280,-18.88,20240715,8800,77.73,20240228,2.71,N,106190,500,53 억,,4665155,N,N,0,N,00,N
+20250228,150838,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15600,400,2,2.63,1811395660,115308,232.04,15200,16170,15150,19760,10640,15200,15709.19,43.87,0,-1736,15880,15540,14880,14540,13880,15710,14710,53,4560,500,10940,10,1,10633173,1659,20.53,1.55,12,1.08,760.00,10062.00,19280,20240715,-19.09,8800,20240228,77.27,16390,-4.82,20250124,13610,14.62,20250212,19280,-19.09,20240715,8800,77.27,20240228,2.71,N,106190,500,53 억,,4665155,N,N,0,N,00,N
+20250228,140839,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15800,600,2,3.95,1689242410,107476,216.28,15200,16170,15150,19760,10640,15200,15717.39,43.87,0,-914,15880,15540,14880,14540,13880,15710,14710,53,4560,500,10940,10,1,10633173,1680,20.79,1.57,12,1.01,760.00,10062.00,19280,20240715,-18.05,8800,20240228,79.55,16390,-3.60,20250124,13610,16.09,20250212,19280,-18.05,20240715,8800,79.55,20240228,2.71,N,106190,500,53 억,,4665155,N,N,0,N,00,N
+20250228,130835,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15800,600,2,3.95,1588435860,101091,203.43,15200,16170,15150,19760,10640,15200,15712.93,43.87,0,609,15880,15540,14880,14540,13880,15710,14710,53,4560,500,10940,10,1,10633173,1680,20.79,1.57,12,0.95,760.00,10062.00,19280,20240715,-18.05,8800,20240228,79.55,16390,-3.60,20250124,13610,16.09,20250212,19280,-18.05,20240715,8800,79.55,20240228,2.71,N,106190,500,53 억,,4665155,N,N,0,N,00,N
+20250228,120832,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15880,680,2,4.47,1519654570,96743,194.68,15200,16170,15150,19760,10640,15200,15708.16,43.87,0,3456,15880,15540,14880,14540,13880,15710,14710,53,4560,500,10940,10,1,10633173,1689,20.89,1.58,12,0.91,760.00,10062.00,19280,20240715,-17.63,8800,20240228,80.45,16390,-3.11,20250124,13610,16.68,20250212,19280,-17.63,20240715,8800,80.45,20240228,2.71,N,106190,500,53 억,,4665155,N,N,0,N,00,N
+20250228,110832,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16040,840,2,5.53,1420973940,90564,182.25,15200,16170,15150,19760,10640,15200,15690.27,43.87,0,4981,15880,15540,14880,14540,13880,15710,14710,53,4560,500,10940,10,1,10633173,1706,21.11,1.59,12,0.85,760.00,10062.00,19280,20240715,-16.80,8800,20240228,82.27,16390,-2.14,20250124,13610,17.85,20250212,19280,-16.80,20240715,8800,82.27,20240228,2.71,N,106190,500,53 억,,4665155,N,N,0,N,00,N
+20250228,100830,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15570,370,2,2.43,807031960,51913,104.47,15200,15700,15150,19760,10640,15200,15545.85,43.87,0,-7098,15880,15540,14880,14540,13880,15710,14710,53,4560,500,10940,10,1,10633173,1656,20.49,1.55,12,0.49,760.00,10062.00,19280,20240715,-19.24,8800,20240228,76.93,16390,-5.00,20250124,13610,14.40,20250212,19280,-19.24,20240715,8800,76.93,20240228,2.71,N,106190,500,53 억,,4665155,N,N,0,N,00,N
+20250228,090834,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15390,190,2,1.25,200395120,12908,25.98,15200,15680,15150,19760,10640,15200,15524.88,43.87,0,391,15880,15540,14880,14540,13880,15710,14710,53,4560,500,10940,10,1,10633173,1636,20.25,1.53,12,0.12,760.00,10062.00,19280,20240715,-20.18,8800,20240228,74.89,16390,-6.10,20250124,13610,13.08,20250212,19280,-20.18,20240715,8800,74.89,20240228,2.71,N,106190,500,53 억,,4665155,N,N,0,N,00,N
 20250227,160825,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15200,830,2,5.78,717675530,48251,216.27,14220,15220,14220,18680,10060,14370,14873.11,43.70,0,-1502,14576,14472,14306,14202,14036,14525,14255,53,4310,500,10340,10,1,10633173,1616,20.00,1.51,12,0.45,760.00,10062.00,19280,20240715,-21.16,8760,20240216,73.52,16390,-7.26,20250124,13610,11.68,20250212,19280,-21.16,20240715,8800,72.73,20240228,2.81,N,106190,500,53 억,,4646704,N,N,0,N,00,N
 20250227,150825,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14860,490,2,3.41,420058680,28549,127.96,14220,15100,14220,18680,10060,14370,14713.60,43.70,0,-2661,14576,14472,14306,14202,14036,14525,14255,53,4310,500,10340,10,1,10633173,1580,19.55,1.48,12,0.27,760.00,10062.00,19280,20240715,-22.93,8760,20240216,69.63,16390,-9.33,20250124,13610,9.18,20250212,19280,-22.93,20240715,8800,68.86,20240228,2.81,N,106190,500,53 억,,4646704,N,N,0,N,00,N
 20250227,140828,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14460,90,2,0.63,157574190,10880,48.77,14220,14690,14220,18680,10060,14370,14482.92,43.70,0,5644,14576,14472,14306,14202,14036,14525,14255,53,4310,500,10340,10,1,10633173,1538,19.03,1.44,12,0.10,760.00,10062.00,19280,20240715,-25.00,8760,20240216,65.07,16390,-11.78,20250124,13610,6.25,20250212,19280,-25.00,20240715,8800,64.32,20240228,2.81,N,106190,500,53 억,,4646704,N,N,0,N,00,N
diff --git a/106240/price/prices-20250201.csv b/106240/price/prices-20250201.csv
index d467f29c991f..d6e7862805d3 100644
--- a/106240/price/prices-20250201.csv
+++ b/106240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1452,90,2,6.61,908168078,641829,280.68,1352,1477,1311,1770,954,1362,1414.37,1.30,0,5118,1408,1384,1342,1318,1276,1364,1298,81,408,500,950,1,1,16218740,235,-6.21,0.25,12,3.96,-234.00,5737.00,2315,20250117,-37.28,700,20241209,107.43,2315,-37.28,20250117,1009,43.90,20250109,2315,-37.28,20250117,700,107.43,20241209,0.29,N,106240,500,81 억,,210846,N,N,0,N,00,N
+20250228,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1446,84,2,6.17,840418695,595108,260.25,1352,1477,1311,1770,954,1362,1412.21,1.30,0,13303,1408,1384,1342,1318,1276,1364,1298,81,408,500,950,1,1,16218740,235,-6.18,0.25,12,3.67,-234.00,5737.00,2315,20250117,-37.54,700,20241209,106.57,2315,-37.54,20250117,1009,43.31,20250109,2315,-37.54,20250117,700,106.57,20241209,0.29,N,106240,500,81 억,,210846,N,N,0,N,00,N
+20250228,140840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1444,82,2,6.02,631384392,450809,197.15,1352,1477,1311,1770,954,1362,1400.56,1.30,0,-5415,1408,1384,1342,1318,1276,1364,1298,81,408,500,950,1,1,16218740,234,-6.17,0.25,12,2.78,-234.00,5737.00,2315,20250117,-37.62,700,20241209,106.29,2315,-37.62,20250117,1009,43.11,20250109,2315,-37.62,20250117,700,106.29,20241209,0.29,N,106240,500,81 억,,210846,N,N,0,N,00,N
+20250228,130835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,57,2,4.19,388276312,282408,123.50,1352,1437,1311,1770,954,1362,1374.88,1.30,0,1127,1408,1384,1342,1318,1276,1364,1298,81,408,500,950,1,1,16218740,230,-6.06,0.25,12,1.74,-234.00,5737.00,2315,20250117,-38.70,700,20241209,102.71,2315,-38.70,20250117,1009,40.63,20250109,2315,-38.70,20250117,700,102.71,20241209,0.29,N,106240,500,81 억,,210846,N,N,0,N,00,N
+20250228,120832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1371,9,2,0.66,214265966,158246,69.20,1352,1425,1311,1770,954,1362,1354.01,1.30,0,9492,1408,1384,1342,1318,1276,1364,1298,81,408,500,950,1,1,16218740,222,-5.86,0.24,12,0.98,-234.00,5737.00,2315,20250117,-40.78,700,20241209,95.86,2315,-40.78,20250117,1009,35.88,20250109,2315,-40.78,20250117,700,95.86,20241209,0.29,N,106240,500,81 억,,210846,N,N,0,N,00,N
+20250228,110832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1351,-11,5,-0.81,102497592,76585,33.49,1352,1367,1311,1770,954,1362,1338.35,1.30,0,-24373,1408,1384,1342,1318,1276,1364,1298,81,408,500,950,1,1,16218740,219,-5.77,0.24,12,0.47,-234.00,5737.00,2315,20250117,-41.64,700,20241209,93.00,2315,-41.64,20250117,1009,33.89,20250109,2315,-41.64,20250117,700,93.00,20241209,0.29,N,106240,500,81 억,,210846,N,N,0,N,00,N
+20250228,100830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1334,-28,5,-2.06,67343872,50636,22.14,1352,1355,1311,1770,954,1362,1329.96,1.30,0,-18761,1408,1384,1342,1318,1276,1364,1298,81,408,500,950,1,1,16218740,216,-5.70,0.23,12,0.31,-234.00,5737.00,2315,20250117,-42.38,700,20241209,90.57,2315,-42.38,20250117,1009,32.21,20250109,2315,-42.38,20250117,700,90.57,20241209,0.29,N,106240,500,81 억,,210846,N,N,0,N,00,N
+20250228,090834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1350,-12,5,-0.88,10304960,7685,3.36,1352,1355,1330,1770,954,1362,1340.92,1.30,0,-458,1408,1384,1342,1318,1276,1364,1298,81,408,500,950,1,1,16218740,219,-5.77,0.24,12,0.05,-234.00,5737.00,2315,20250117,-41.68,700,20241209,92.86,2315,-41.68,20250117,1009,33.80,20250109,2315,-41.68,20250117,700,92.86,20241209,0.29,N,106240,500,81 억,,210846,N,N,0,N,00,N
 20250227,160826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1362,-4,5,-0.29,302489764,228664,203.74,1366,1366,1300,1775,957,1366,1322.86,1.37,0,-9960,1430,1398,1352,1320,1274,1414,1336,81,409,500,950,1,1,16218740,221,-5.82,0.24,12,1.41,-234.00,5737.00,2315,20250117,-41.17,700,20241209,94.57,2315,-41.17,20250117,1009,34.99,20250109,2315,-41.17,20250117,700,94.57,20241209,0.30,N,106240,500,81 억,,222614,N,N,0,N,00,N
 20250227,150825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1363,-3,5,-0.22,291259845,220381,196.35,1366,1366,1300,1775,957,1366,1321.62,1.37,0,-10742,1430,1398,1352,1320,1274,1414,1336,81,409,500,950,1,1,16218740,221,-5.82,0.24,12,1.36,-234.00,5737.00,2315,20250117,-41.12,700,20241209,94.71,2315,-41.12,20250117,1009,35.08,20250109,2315,-41.12,20250117,700,94.71,20241209,0.30,N,106240,500,81 억,,222614,N,N,0,N,00,N
 20250227,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,-56,5,-4.10,241059786,182967,163.02,1366,1366,1300,1775,957,1366,1317.50,1.37,0,-9728,1430,1398,1352,1320,1274,1414,1336,81,409,500,950,1,1,16218740,212,-5.60,0.23,12,1.13,-234.00,5737.00,2315,20250117,-43.41,700,20241209,87.14,2315,-43.41,20250117,1009,29.83,20250109,2315,-43.41,20250117,700,87.14,20241209,0.30,N,106240,500,81 억,,222614,N,N,0,N,00,N
diff --git a/106520/price/prices-20250201.csv b/106520/price/prices-20250201.csv
index f3a876968907..d74f9aee0fb0 100644
--- a/106520/price/prices-20250201.csv
+++ b/106520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240219,0.00,411,20240219,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240228,411,0.00,20240228,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250228,150838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240219,0.00,411,20240219,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240228,411,0.00,20240228,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250228,140840,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240219,0.00,411,20240219,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240228,411,0.00,20240228,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250228,130835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240219,0.00,411,20240219,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240228,411,0.00,20240228,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250228,120832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240219,0.00,411,20240219,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240228,411,0.00,20240228,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250228,110833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240219,0.00,411,20240219,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240228,411,0.00,20240228,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250228,100831,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240219,0.00,411,20240219,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240228,411,0.00,20240228,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250228,090834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240219,0.00,411,20240219,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240228,411,0.00,20240228,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250227,160826,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240216,0.00,411,20240216,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240227,411,0.00,20240227,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250227,150826,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240216,0.00,411,20240216,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240227,411,0.00,20240227,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250227,140828,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240216,0.00,411,20240216,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240227,411,0.00,20240227,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250201.csv b/107590/price/prices-20250201.csv
index bf6fbac2ad72..b945084c8258 100644
--- a/107590/price/prices-20250201.csv
+++ b/107590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160834,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,400,2,0.55,19853200,271,148.09,72600,73400,72600,94600,51000,72800,73259.04,0.22,0,13,73066,72932,72766,72632,72466,73000,72700,13,21800,500,52410,100,1,2320000,1698,12.85,0.73,12,0.01,5696.00,100734.00,108000,20240521,-32.22,68500,20250203,6.86,79100,-7.46,20250102,68500,6.86,20250203,108000,-32.22,20240521,68500,6.86,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250228,150838,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73400,600,2,0.82,19048000,260,142.08,72600,73400,72600,94600,51000,72800,73261.54,0.22,0,12,73066,72932,72766,72632,72466,73000,72700,13,21800,500,52410,100,1,2320000,1703,12.89,0.73,12,0.01,5696.00,100734.00,108000,20240521,-32.04,68500,20250203,7.15,79100,-7.21,20250102,68500,7.15,20250203,108000,-32.04,20240521,68500,7.15,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250228,140840,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73400,600,2,0.82,4955200,68,37.16,72600,73400,72600,94600,51000,72800,72870.59,0.22,0,10,73066,72932,72766,72632,72466,73000,72700,13,21800,500,52410,100,1,2320000,1703,12.89,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.04,68500,20250203,7.15,79100,-7.21,20250102,68500,7.15,20250203,108000,-32.04,20240521,68500,7.15,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250228,130835,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73400,600,2,0.82,4808400,66,36.07,72600,73400,72600,94600,51000,72800,72854.55,0.22,0,8,73066,72932,72766,72632,72466,73000,72700,13,21800,500,52410,100,1,2320000,1703,12.89,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.04,68500,20250203,7.15,79100,-7.21,20250102,68500,7.15,20250203,108000,-32.04,20240521,68500,7.15,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250228,120833,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,100,2,0.14,4588200,63,34.43,72600,72900,72600,94600,51000,72800,72828.57,0.22,0,5,73066,72932,72766,72632,72466,73000,72700,13,21800,500,52410,100,1,2320000,1691,12.80,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250228,110833,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,100,2,0.14,4005000,55,30.05,72600,72900,72600,94600,51000,72800,72818.18,0.22,0,5,73066,72932,72766,72632,72466,73000,72700,13,21800,500,52410,100,1,2320000,1691,12.80,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250228,100831,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,100,2,0.14,3859200,53,28.96,72600,72900,72600,94600,51000,72800,72815.09,0.22,0,3,73066,72932,72766,72632,72466,73000,72700,13,21800,500,52410,100,1,2320000,1691,12.80,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250228,090835,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72600,-200,5,-0.27,726000,10,5.46,72600,72600,72600,94600,51000,72800,72600.00,0.22,0,0,73066,72932,72766,72632,72466,73000,72700,13,21800,500,52410,100,1,2320000,1684,12.75,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.78,68500,20250203,5.99,79100,-8.22,20250102,68500,5.99,20250203,108000,-32.78,20240521,68500,5.99,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
 20250227,160826,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,13296300,183,55.12,72600,72900,72600,94700,51100,72900,72657.38,0.22,0,0,73100,73000,72800,72700,72500,73050,72750,13,21800,500,52480,100,1,2320000,1689,12.78,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.02,N,107590,500,13 억,,5151,N,N,2,N,00,N
 20250227,150826,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,13005100,179,53.92,72600,72900,72600,94700,51100,72900,72654.19,0.22,0,0,73100,73000,72800,72700,72500,73050,72750,13,21800,500,52480,100,1,2320000,1689,12.78,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.02,N,107590,500,13 억,,5151,N,N,2,N,00,N
 20250227,140829,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,12277100,169,50.90,72600,72900,72600,94700,51100,72900,72645.56,0.22,0,1,73100,73000,72800,72700,72500,73050,72750,13,21800,500,52480,100,1,2320000,1689,12.78,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.02,N,107590,500,13 억,,5151,N,N,2,N,00,N
diff --git a/107600/price/prices-20250201.csv b/107600/price/prices-20250201.csv
index dc90080fa5d8..5d4268f4b88d 100644
--- a/107600/price/prices-20250201.csv
+++ b/107600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17680,-750,5,-4.07,366328500,20476,140.08,18290,18290,17670,23950,12910,18430,17889.57,0.75,0,-6649,19483,18956,18683,18156,17883,18820,18020,28,5520,500,12530,10,1,4981545,881,-73.06,1.36,12,0.41,-242.00,12973.00,63800,20240221,-72.29,14390,20241210,22.86,21050,-16.01,20250204,15300,15.56,20250102,63000,-71.94,20240228,14390,22.86,20241210,1.91,N,107600,500,27 억,,37134,N,N,148,N,00,N
+20250228,150839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17710,-720,5,-3.91,347930350,19436,132.97,18290,18290,17670,23950,12910,18430,17900.24,0.75,0,-6336,19483,18956,18683,18156,17883,18820,18020,28,5520,500,12530,10,1,4981545,882,-73.18,1.37,12,0.39,-242.00,12973.00,63800,20240221,-72.24,14390,20241210,23.07,21050,-15.87,20250204,15300,15.75,20250102,63000,-71.89,20240228,14390,23.07,20241210,1.91,N,107600,500,27 억,,37134,N,N,0,N,00,N
+20250228,140841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17940,-490,5,-2.66,243199830,13533,92.58,18290,18290,17860,23950,12910,18430,17969.51,0.75,0,-7611,19483,18956,18683,18156,17883,18820,18020,28,5520,500,12530,10,1,4981545,894,-74.13,1.38,12,0.27,-242.00,12973.00,63800,20240221,-71.88,14390,20241210,24.67,21050,-14.77,20250204,15300,17.25,20250102,63000,-71.52,20240228,14390,24.67,20241210,1.91,N,107600,500,27 억,,37134,N,N,0,N,00,N
+20250228,130836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17860,-570,5,-3.09,235710890,13115,89.72,18290,18290,17860,23950,12910,18430,17971.22,0.75,0,-7655,19483,18956,18683,18156,17883,18820,18020,28,5520,500,12530,10,1,4981545,890,-73.80,1.38,12,0.26,-242.00,12973.00,63800,20240221,-72.01,14390,20241210,24.11,21050,-15.15,20250204,15300,16.73,20250102,63000,-71.65,20240228,14390,24.11,20241210,1.91,N,107600,500,27 억,,37134,N,N,0,N,00,N
+20250228,120833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17970,-460,5,-2.50,173360540,9634,65.91,18290,18290,17920,23950,12910,18430,17992.84,0.75,0,-5814,19483,18956,18683,18156,17883,18820,18020,28,5520,500,12530,10,1,4981545,895,-74.26,1.39,12,0.19,-242.00,12973.00,63800,20240221,-71.83,14390,20241210,24.88,21050,-14.63,20250204,15300,17.45,20250102,63000,-71.48,20240228,14390,24.88,20241210,1.91,N,107600,500,27 억,,37134,N,N,0,N,00,N
+20250228,110833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17980,-450,5,-2.44,94559880,5245,35.88,18290,18290,17920,23950,12910,18430,18025.49,0.75,0,-2651,19483,18956,18683,18156,17883,18820,18020,28,5520,500,12530,10,1,4981545,896,-74.30,1.39,12,0.11,-242.00,12973.00,63800,20240221,-71.82,14390,20241210,24.95,21050,-14.58,20250204,15300,17.52,20250102,63000,-71.46,20240228,14390,24.95,20241210,1.91,N,107600,500,27 억,,37134,N,N,0,N,00,N
+20250228,100831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18080,-350,5,-1.90,66364450,3677,25.16,18290,18290,17920,23950,12910,18430,18044.34,0.75,0,-1825,19483,18956,18683,18156,17883,18820,18020,28,5520,500,12530,10,1,4981545,901,-74.71,1.39,12,0.07,-242.00,12973.00,63800,20240221,-71.66,14390,20241210,25.64,21050,-14.11,20250204,15300,18.17,20250102,63000,-71.30,20240228,14390,25.64,20241210,1.91,N,107600,500,27 억,,37134,N,N,0,N,00,N
+20250228,090835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18060,-370,5,-2.01,29660140,1639,11.21,18290,18290,17920,23950,12910,18430,18088.14,0.75,0,-1093,19483,18956,18683,18156,17883,18820,18020,28,5520,500,12530,10,1,4981545,900,-74.63,1.39,12,0.03,-242.00,12973.00,63800,20240221,-71.69,14390,20241210,25.50,21050,-14.20,20250204,15300,18.04,20250102,63000,-71.33,20240228,14390,25.50,20241210,1.91,N,107600,500,27 억,,37134,N,N,0,N,00,N
 20250227,160827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18430,-550,5,-2.90,271478280,14603,120.94,18900,19210,18410,24650,13290,18980,18590.63,0.85,0,-5179,19426,19202,18846,18622,18266,19315,18735,28,5670,500,12900,10,1,4981545,918,-76.16,1.42,12,0.29,-242.00,12973.00,63800,20240221,-71.11,14390,20241210,28.08,21050,-12.45,20250204,15300,20.46,20250102,63000,-70.75,20240228,14390,28.08,20241210,1.91,N,107600,500,27 억,,42284,N,N,76,N,00,N
 20250227,150826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18430,-550,5,-2.90,249560210,13414,111.09,18900,19210,18410,24650,13290,18980,18604.46,0.85,0,-4754,19426,19202,18846,18622,18266,19315,18735,28,5670,500,12900,10,1,4981545,918,-76.16,1.42,12,0.27,-242.00,12973.00,63800,20240221,-71.11,14390,20241210,28.08,21050,-12.45,20250204,15300,20.46,20250102,63000,-70.75,20240228,14390,28.08,20241210,1.91,N,107600,500,27 억,,42284,N,N,76,N,00,N
 20250227,140829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18480,-500,5,-2.63,217515990,11678,96.71,18900,19210,18470,24650,13290,18980,18626.13,0.85,0,-3683,19426,19202,18846,18622,18266,19315,18735,28,5670,500,12900,10,1,4981545,921,-76.36,1.42,12,0.23,-242.00,12973.00,63800,20240221,-71.03,14390,20241210,28.42,21050,-12.21,20250204,15300,20.78,20250102,63000,-70.67,20240228,14390,28.42,20241210,1.91,N,107600,500,27 억,,42284,N,N,76,N,00,N
diff --git a/107640/price/prices-20250201.csv b/107640/price/prices-20250201.csv
index 4bfdb7b9208f..712e60992cec 100644
--- a/107640/price/prices-20250201.csv
+++ b/107640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160835,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24850,-1900,5,-7.10,3941619150,156457,173.33,26100,26350,24600,34750,18750,26750,25193.12,1.33,0,-26688,28316,27532,26966,26182,25616,27925,26575,45,8000,500,18720,50,1,9057946,2251,-10.76,13.14,12,1.73,-2310.00,1891.00,61800,20240711,-59.79,18500,20241209,34.32,32650,-23.89,20250120,23650,5.07,20250102,61800,-59.79,20240711,18500,34.32,20241209,2.03,N,107640,500,45 억,,120041,N,N,13,N,00,N
+20250228,150839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24750,-2000,5,-7.48,3686263550,146159,161.93,26100,26350,24600,34750,18750,26750,25220.90,1.33,0,-25912,28316,27532,26966,26182,25616,27925,26575,45,8000,500,18720,50,1,9057946,2242,-10.71,13.09,12,1.61,-2310.00,1891.00,61800,20240711,-59.95,18500,20241209,33.78,32650,-24.20,20250120,23650,4.65,20250102,61800,-59.95,20240711,18500,33.78,20241209,2.03,N,107640,500,45 억,,120041,N,N,13,N,00,N
+20250228,140841,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25200,-1550,5,-5.79,3022484450,119357,132.23,26100,26350,24600,34750,18750,26750,25323.05,1.33,0,-22587,28316,27532,26966,26182,25616,27925,26575,45,8000,500,18720,50,1,9057946,2283,-10.91,13.33,12,1.32,-2310.00,1891.00,61800,20240711,-59.22,18500,20241209,36.22,32650,-22.82,20250120,23650,6.55,20250102,61800,-59.22,20240711,18500,36.22,20241209,2.03,N,107640,500,45 억,,120041,N,N,13,N,00,N
+20250228,130836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24650,-2100,5,-7.85,2609539650,102939,114.04,26100,26350,24600,34750,18750,26750,25350.34,1.33,0,-20060,28316,27532,26966,26182,25616,27925,26575,45,8000,500,18720,50,1,9057946,2233,-10.67,13.04,12,1.14,-2310.00,1891.00,61800,20240711,-60.11,18500,20241209,33.24,32650,-24.50,20250120,23650,4.23,20250102,61800,-60.11,20240711,18500,33.24,20241209,2.03,N,107640,500,45 억,,120041,N,N,13,N,00,N
+20250228,120833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24750,-2000,5,-7.48,2279622650,89586,99.25,26100,26350,24750,34750,18750,26750,25446.18,1.33,0,-16397,28316,27532,26966,26182,25616,27925,26575,45,8000,500,18720,50,1,9057946,2242,-10.71,13.09,12,0.99,-2310.00,1891.00,61800,20240711,-59.95,18500,20241209,33.78,32650,-24.20,20250120,23650,4.65,20250102,61800,-59.95,20240711,18500,33.78,20241209,2.03,N,107640,500,45 억,,120041,N,N,13,N,00,N
+20250228,110833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25300,-1450,5,-5.42,1285797950,49851,55.23,26100,26350,25300,34750,18750,26750,25792.80,1.33,0,-12621,28316,27532,26966,26182,25616,27925,26575,45,8000,500,18720,50,1,9057946,2292,-10.95,13.38,12,0.55,-2310.00,1891.00,61800,20240711,-59.06,18500,20241209,36.76,32650,-22.51,20250120,23650,6.98,20250102,61800,-59.06,20240711,18500,36.76,20241209,2.03,N,107640,500,45 억,,120041,N,N,13,N,00,N
+20250228,100832,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26000,-750,5,-2.80,625862000,24073,26.67,26100,26350,25900,34750,18750,26750,25998.47,1.33,0,-6838,28316,27532,26966,26182,25616,27925,26575,45,8000,500,18720,50,1,9057946,2355,-11.26,13.75,12,0.27,-2310.00,1891.00,61800,20240711,-57.93,18500,20241209,40.54,32650,-20.37,20250120,23650,9.94,20250102,61800,-57.93,20240711,18500,40.54,20241209,2.03,N,107640,500,45 억,,120041,N,N,13,N,00,N
+20250228,090835,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26150,-600,5,-2.24,135740950,5209,5.77,26100,26350,26000,34750,18750,26750,26058.79,1.33,0,-1292,28316,27532,26966,26182,25616,27925,26575,45,8000,500,18720,50,1,9057946,2369,-11.32,13.83,12,0.06,-2310.00,1891.00,61800,20240711,-57.69,18500,20241209,41.35,32650,-19.91,20250120,23650,10.57,20250102,61800,-57.69,20240711,18500,41.35,20241209,2.03,N,107640,500,45 억,,120041,N,N,13,N,00,N
 20250227,160827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26750,250,2,0.94,2433495200,89879,167.00,26450,27750,26400,34450,18550,26500,27078.34,1.13,0,-2571,27100,26800,26450,26150,25800,26625,25975,45,7950,500,18550,50,1,9057946,2423,-11.58,14.15,12,0.99,-2310.00,1891.00,61800,20240711,-56.72,18500,20241209,44.59,32650,-18.07,20250120,23650,13.11,20250102,61800,-56.72,20240711,18500,44.59,20241209,2.10,N,107640,500,45 억,,102612,N,N,13,N,00,N
 20250227,150827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26850,350,2,1.32,2316332800,85496,158.86,26450,27750,26400,34450,18550,26500,27096.02,1.13,0,-1689,27100,26800,26450,26150,25800,26625,25975,45,7950,500,18550,50,1,9057946,2432,-11.62,14.20,12,0.94,-2310.00,1891.00,61800,20240711,-56.55,18500,20241209,45.14,32650,-17.76,20250120,23650,13.53,20250102,61800,-56.55,20240711,18500,45.14,20241209,2.10,N,107640,500,45 억,,102612,N,N,0,N,00,N
 20250227,140829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26950,450,2,1.70,2094924600,77268,143.57,26450,27750,26400,34450,18550,26500,27116.04,1.13,0,2575,27100,26800,26450,26150,25800,26625,25975,45,7950,500,18550,50,1,9057946,2441,-11.67,14.25,12,0.85,-2310.00,1891.00,61800,20240711,-56.39,18500,20241209,45.68,32650,-17.46,20250120,23650,13.95,20250102,61800,-56.39,20240711,18500,45.68,20241209,2.10,N,107640,500,45 억,,102612,N,N,0,N,00,N
diff --git a/108230/price/prices-20250201.csv b/108230/price/prices-20250201.csv
index b4ff2bd84eca..9c34b2dcdec7 100644
--- a/108230/price/prices-20250201.csv
+++ b/108230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160835,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4480,-130,5,-2.82,306394965,67814,130.33,4620,4645,4440,5990,3230,4610,4518.17,3.82,0,-17622,4776,4692,4641,4557,4506,4667,4532,191,1380,500,3220,5,1,38023245,1703,2.97,0.42,12,0.18,1508.00,10639.00,8920,20240619,-49.78,4170,20241115,7.43,4945,-9.40,20250121,4300,4.19,20250205,8920,-49.78,20240619,4170,7.43,20241115,1.63,N,108230,500,191 억,,1453438,N,N,3,N,00,N
+20250228,150839,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4485,-125,5,-2.71,285210480,63077,121.23,4620,4645,4440,5990,3230,4610,4521.62,3.82,0,-17713,4776,4692,4641,4557,4506,4667,4532,191,1380,500,3220,5,1,38023245,1705,2.97,0.42,12,0.17,1508.00,10639.00,8920,20240619,-49.72,4170,20241115,7.55,4945,-9.30,20250121,4300,4.30,20250205,8920,-49.72,20240619,4170,7.55,20241115,1.63,N,108230,500,191 억,,1453438,N,N,3,N,00,N
+20250228,140841,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4500,-110,5,-2.39,255945125,56521,108.63,4620,4645,4460,5990,3230,4610,4528.32,3.82,0,-17045,4776,4692,4641,4557,4506,4667,4532,191,1380,500,3220,5,1,38023245,1711,2.98,0.42,12,0.15,1508.00,10639.00,8920,20240619,-49.55,4170,20241115,7.91,4945,-9.00,20250121,4300,4.65,20250205,8920,-49.55,20240619,4170,7.91,20241115,1.63,N,108230,500,191 억,,1453438,N,N,3,N,00,N
+20250228,130836,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4515,-95,5,-2.06,173174695,38122,73.27,4620,4645,4515,5990,3230,4610,4542.64,3.82,0,-13046,4776,4692,4641,4557,4506,4667,4532,191,1380,500,3220,5,1,38023245,1717,2.99,0.42,12,0.10,1508.00,10639.00,8920,20240619,-49.38,4170,20241115,8.27,4945,-8.70,20250121,4300,5.00,20250205,8920,-49.38,20240619,4170,8.27,20241115,1.63,N,108230,500,191 억,,1453438,N,N,3,N,00,N
+20250228,120834,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4570,-40,5,-0.87,129886675,28559,54.89,4620,4645,4520,5990,3230,4610,4548.01,3.82,0,-12957,4776,4692,4641,4557,4506,4667,4532,191,1380,500,3220,5,1,38023245,1738,3.03,0.43,12,0.08,1508.00,10639.00,8920,20240619,-48.77,4170,20241115,9.59,4945,-7.58,20250121,4300,6.28,20250205,8920,-48.77,20240619,4170,9.59,20241115,1.63,N,108230,500,191 억,,1453438,N,N,3,N,00,N
+20250228,110834,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4550,-60,5,-1.30,77863140,17115,32.89,4620,4645,4520,5990,3230,4610,4549.41,3.82,0,-6717,4776,4692,4641,4557,4506,4667,4532,191,1380,500,3220,5,1,38023245,1730,3.02,0.43,12,0.05,1508.00,10639.00,8920,20240619,-48.99,4170,20241115,9.11,4945,-7.99,20250121,4300,5.81,20250205,8920,-48.99,20240619,4170,9.11,20241115,1.63,N,108230,500,191 억,,1453438,N,N,3,N,00,N
+20250228,100832,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4540,-70,5,-1.52,58339385,12825,24.65,4620,4645,4520,5990,3230,4610,4548.88,3.82,0,-6782,4776,4692,4641,4557,4506,4667,4532,191,1380,500,3220,5,1,38023245,1726,3.01,0.43,12,0.03,1508.00,10639.00,8920,20240619,-49.10,4170,20241115,8.87,4945,-8.19,20250121,4300,5.58,20250205,8920,-49.10,20240619,4170,8.87,20241115,1.63,N,108230,500,191 억,,1453438,N,N,3,N,00,N
+20250228,090835,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4565,-45,5,-0.98,18196215,3998,7.68,4620,4645,4520,5990,3230,4610,4551.33,3.82,0,-3190,4776,4692,4641,4557,4506,4667,4532,191,1380,500,3220,5,1,38023245,1736,3.03,0.43,12,0.01,1508.00,10639.00,8920,20240619,-48.82,4170,20241115,9.47,4945,-7.68,20250121,4300,6.16,20250205,8920,-48.82,20240619,4170,9.47,20241115,1.63,N,108230,500,191 억,,1453438,N,N,3,N,00,N
 20250227,160827,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4610,-115,5,-2.43,240683030,52009,59.07,4720,4725,4590,6140,3310,4725,4627.78,3.86,0,-14611,4871,4797,4706,4632,4541,4752,4587,191,1415,500,3300,5,1,38023245,1753,3.06,0.43,12,0.14,1508.00,10639.00,8920,20240619,-48.32,4170,20241115,10.55,4945,-6.77,20250121,4300,7.21,20250205,8920,-48.32,20240619,4170,10.55,20241115,1.63,N,108230,500,191 억,,1467186,N,N,3,N,00,N
 20250227,150827,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4615,-110,5,-2.33,227341030,49117,55.79,4720,4725,4590,6140,3310,4725,4628.56,3.86,0,-14203,4871,4797,4706,4632,4541,4752,4587,191,1415,500,3300,5,1,38023245,1755,3.06,0.43,12,0.13,1508.00,10639.00,8920,20240619,-48.26,4170,20241115,10.67,4945,-6.67,20250121,4300,7.33,20250205,8920,-48.26,20240619,4170,10.67,20241115,1.63,N,108230,500,191 억,,1467186,N,N,17,N,00,N
 20250227,140830,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4605,-120,5,-2.54,203775510,44004,49.98,4720,4725,4590,6140,3310,4725,4630.84,3.86,0,-12702,4871,4797,4706,4632,4541,4752,4587,191,1415,500,3300,5,1,38023245,1751,3.05,0.43,12,0.12,1508.00,10639.00,8920,20240619,-48.37,4170,20241115,10.43,4945,-6.88,20250121,4300,7.09,20250205,8920,-48.37,20240619,4170,10.43,20241115,1.63,N,108230,500,191 억,,1467186,N,N,17,N,00,N
diff --git a/108320/price/prices-20250201.csv b/108320/price/prices-20250201.csv
index 665c6023714b..b91a65bf615a 100644
--- a/108320/price/prices-20250201.csv
+++ b/108320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160835,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,60000,-1400,5,-2.28,1907223500,31703,63.17,60500,61200,59600,79800,43000,61400,60159.36,29.57,0,-7804,62466,61932,61466,60932,60466,61700,60700,81,18400,500,46660,100,1,16264300,9759,9.64,1.00,12,0.19,6222.00,60056.00,86800,20240402,-30.88,50100,20241209,19.76,66200,-9.37,20250219,54800,9.49,20250203,86800,-30.88,20240402,50100,19.76,20241209,0.95,N,108320,500,81 억,,4809770,N,N,104,N,00,N
+20250228,150840,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,60100,-1300,5,-2.12,1608277600,26720,53.24,60500,61200,59600,79800,43000,61400,60190.03,29.57,0,-5220,62466,61932,61466,60932,60466,61700,60700,81,18400,500,46660,100,1,16264300,9775,9.66,1.00,12,0.16,6222.00,60056.00,86800,20240402,-30.76,50100,20241209,19.96,66200,-9.21,20250219,54800,9.67,20250203,86800,-30.76,20240402,50100,19.96,20241209,0.95,N,108320,500,81 억,,4809770,N,N,34,N,00,N
+20250228,140842,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,60000,-1400,5,-2.28,1392231000,23123,46.07,60500,61200,59600,79800,43000,61400,60209.79,29.57,0,-3957,62466,61932,61466,60932,60466,61700,60700,81,18400,500,46660,100,1,16264300,9759,9.64,1.00,12,0.14,6222.00,60056.00,86800,20240402,-30.88,50100,20241209,19.76,66200,-9.37,20250219,54800,9.49,20250203,86800,-30.88,20240402,50100,19.76,20241209,0.95,N,108320,500,81 억,,4809770,N,N,34,N,00,N
+20250228,130837,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,59900,-1500,5,-2.44,1177510600,19555,38.97,60500,61200,59600,79800,43000,61400,60215.32,29.57,0,-3077,62466,61932,61466,60932,60466,61700,60700,81,18400,500,46660,100,1,16264300,9742,9.63,1.00,12,0.12,6222.00,60056.00,86800,20240402,-30.99,50100,20241209,19.56,66200,-9.52,20250219,54800,9.31,20250203,86800,-30.99,20240402,50100,19.56,20241209,0.95,N,108320,500,81 억,,4809770,N,N,34,N,00,N
+20250228,120834,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,59800,-1600,5,-2.61,974076900,16153,32.19,60500,61200,59800,79800,43000,61400,60303.16,29.57,0,-2688,62466,61932,61466,60932,60466,61700,60700,81,18400,500,46660,100,1,16264300,9726,9.61,1.00,12,0.10,6222.00,60056.00,86800,20240402,-31.11,50100,20241209,19.36,66200,-9.67,20250219,54800,9.12,20250203,86800,-31.11,20240402,50100,19.36,20241209,0.95,N,108320,500,81 억,,4809770,N,N,34,N,00,N
+20250228,110834,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,60400,-1000,5,-1.63,706640800,11700,23.31,60500,61200,60000,79800,43000,61400,60396.65,29.57,0,-2043,62466,61932,61466,60932,60466,61700,60700,81,18400,500,46660,100,1,16264300,9824,9.71,1.01,12,0.07,6222.00,60056.00,86800,20240402,-30.41,50100,20241209,20.56,66200,-8.76,20250219,54800,10.22,20250203,86800,-30.41,20240402,50100,20.56,20241209,0.95,N,108320,500,81 억,,4809770,N,N,34,N,00,N
+20250228,100832,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,60300,-1100,5,-1.79,413733400,6834,13.62,60500,61200,60100,79800,43000,61400,60540.44,29.57,0,-1708,62466,61932,61466,60932,60466,61700,60700,81,18400,500,46660,100,1,16264300,9807,9.69,1.00,12,0.04,6222.00,60056.00,86800,20240402,-30.53,50100,20241209,20.36,66200,-8.91,20250219,54800,10.04,20250203,86800,-30.53,20240402,50100,20.36,20241209,0.95,N,108320,500,81 억,,4809770,N,N,34,N,00,N
+20250228,090836,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,60700,-700,5,-1.14,121439700,2001,3.99,60500,61200,60400,79800,43000,61400,60689.51,29.57,0,-96,62466,61932,61466,60932,60466,61700,60700,81,18400,500,46660,100,1,16264300,9872,9.76,1.01,12,0.01,6222.00,60056.00,86800,20240402,-30.07,50100,20241209,21.16,66200,-8.31,20250219,54800,10.77,20250203,86800,-30.07,20240402,50100,21.16,20241209,0.95,N,108320,500,81 억,,4809770,N,N,34,N,00,N
 20250227,160828,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,61400,-2100,5,-3.31,3070966800,49978,107.23,62000,62000,61000,82500,44500,63500,61446.34,29.65,0,-13705,65766,64632,63766,62632,61766,64200,62200,81,19000,500,48260,100,1,16264300,9986,9.87,1.02,12,0.31,6222.00,60056.00,86800,20240402,-29.26,50100,20241209,22.55,66200,-7.25,20250219,54800,12.04,20250203,86800,-29.26,20240402,50100,22.55,20241209,0.94,N,108320,500,81 억,,4822580,N,N,34,N,00,N
 20250227,150827,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,61300,-2200,5,-3.46,2859441400,46529,99.83,62000,62000,61000,82500,44500,63500,61454.99,29.65,0,-13310,65766,64632,63766,62632,61766,64200,62200,81,19000,500,48260,100,1,16264300,9970,9.85,1.02,12,0.29,6222.00,60056.00,86800,20240402,-29.38,50100,20241209,22.36,66200,-7.40,20250219,54800,11.86,20250203,86800,-29.38,20240402,50100,22.36,20241209,0.94,N,108320,500,81 억,,4822580,N,N,313,N,00,N
 20250227,140830,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,61500,-2000,5,-3.15,2585850600,42072,90.27,62000,62000,61000,82500,44500,63500,61462.46,29.65,0,-13366,65766,64632,63766,62632,61766,64200,62200,81,19000,500,48260,100,1,16264300,10003,9.88,1.02,12,0.26,6222.00,60056.00,86800,20240402,-29.15,50100,20241209,22.75,66200,-7.10,20250219,54800,12.23,20250203,86800,-29.15,20240402,50100,22.75,20241209,0.94,N,108320,500,81 억,,4822580,N,N,313,N,00,N
diff --git a/108380/price/prices-20250201.csv b/108380/price/prices-20250201.csv
index 8c1a4d3d6a62..f1b08969bb3a 100644
--- a/108380/price/prices-20250201.csv
+++ b/108380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17150,-200,5,-1.15,916909630,53265,47.45,17120,17460,17020,22550,12150,17350,17214.14,2.59,0,3139,18143,17746,17533,17136,16923,17640,17030,48,5200,500,10750,10,1,9567333,1641,19.58,0.72,12,0.56,876.00,23964.00,20800,20240604,-17.55,10750,20240909,59.53,19150,-10.44,20250226,12800,33.98,20250102,20800,-17.55,20240604,10750,59.53,20240909,1.55,N,108380,500,47 억,,247578,N,N,0,N,00,N
+20250228,150840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17150,-200,5,-1.15,891060960,51759,46.11,17120,17460,17020,22550,12150,17350,17215.57,2.59,0,2950,18143,17746,17533,17136,16923,17640,17030,48,5200,500,10750,10,1,9567333,1641,19.58,0.72,12,0.54,876.00,23964.00,20800,20240604,-17.55,10750,20240909,59.53,19150,-10.44,20250226,12800,33.98,20250102,20800,-17.55,20240604,10750,59.53,20240909,1.55,N,108380,500,47 억,,247578,N,N,0,N,00,N
+20250228,140842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17270,-80,5,-0.46,802039810,46578,41.50,17120,17460,17020,22550,12150,17350,17219.28,2.59,0,4359,18143,17746,17533,17136,16923,17640,17030,48,5200,500,10750,10,1,9567333,1652,19.71,0.72,12,0.49,876.00,23964.00,20800,20240604,-16.97,10750,20240909,60.65,19150,-9.82,20250226,12800,34.92,20250102,20800,-16.97,20240604,10750,60.65,20240909,1.55,N,108380,500,47 억,,247578,N,N,0,N,00,N
+20250228,130837,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17140,-210,5,-1.21,668163530,38840,34.60,17120,17460,17020,22550,12150,17350,17202.97,2.59,0,5347,18143,17746,17533,17136,16923,17640,17030,48,5200,500,10750,10,1,9567333,1640,19.57,0.72,12,0.41,876.00,23964.00,20800,20240604,-17.60,10750,20240909,59.44,19150,-10.50,20250226,12800,33.91,20250102,20800,-17.60,20240604,10750,59.44,20240909,1.55,N,108380,500,47 억,,247578,N,N,0,N,00,N
+20250228,120834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17190,-160,5,-0.92,601529480,34941,31.13,17120,17460,17020,22550,12150,17350,17215.57,2.59,0,3932,18143,17746,17533,17136,16923,17640,17030,48,5200,500,10750,10,1,9567333,1645,19.62,0.72,12,0.37,876.00,23964.00,20800,20240604,-17.36,10750,20240909,59.91,19150,-10.23,20250226,12800,34.30,20250102,20800,-17.36,20240604,10750,59.91,20240909,1.55,N,108380,500,47 억,,247578,N,N,0,N,00,N
+20250228,110834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17170,-180,5,-1.04,503517650,29233,26.04,17120,17460,17020,22550,12150,17350,17224.29,2.59,0,4491,18143,17746,17533,17136,16923,17640,17030,48,5200,500,10750,10,1,9567333,1643,19.60,0.72,12,0.31,876.00,23964.00,20800,20240604,-17.45,10750,20240909,59.72,19150,-10.34,20250226,12800,34.14,20250102,20800,-17.45,20240604,10750,59.72,20240909,1.55,N,108380,500,47 억,,247578,N,N,0,N,00,N
+20250228,100832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17260,-90,5,-0.52,328353860,19075,16.99,17120,17460,17020,22550,12150,17350,17213.83,2.59,0,2877,18143,17746,17533,17136,16923,17640,17030,48,5200,500,10750,10,1,9567333,1651,19.70,0.72,12,0.20,876.00,23964.00,20800,20240604,-17.02,10750,20240909,60.56,19150,-9.87,20250226,12800,34.84,20250102,20800,-17.02,20240604,10750,60.56,20240909,1.55,N,108380,500,47 억,,247578,N,N,0,N,00,N
+20250228,090836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17100,-250,5,-1.44,72951350,4255,3.79,17120,17270,17050,22550,12150,17350,17144.80,2.59,0,289,18143,17746,17533,17136,16923,17640,17030,48,5200,500,10750,10,1,9567333,1636,19.52,0.71,12,0.04,876.00,23964.00,20800,20240604,-17.79,10750,20240909,59.07,19150,-10.70,20250226,12800,33.59,20250102,20800,-17.79,20240604,10750,59.07,20240909,1.55,N,108380,500,47 억,,247578,N,N,0,N,00,N
 20250227,160828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17350,-330,5,-1.87,1942128070,110473,15.24,17780,17930,17320,22950,12380,17680,17581.59,2.43,0,15035,19953,18816,18013,16876,16073,19385,17445,48,5270,500,10960,10,1,9567333,1660,19.81,0.72,12,1.15,876.00,23964.00,20800,20240604,-16.59,10750,20240909,61.40,19150,-9.40,20250226,12800,35.55,20250102,20800,-16.59,20240604,10750,61.40,20240909,1.56,N,108380,500,47 억,,232174,N,N,0,N,00,N
 20250227,150828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17410,-270,5,-1.53,1846929660,104992,14.49,17780,17930,17330,22950,12380,17680,17590.96,2.43,0,13985,19953,18816,18013,16876,16073,19385,17445,48,5270,500,10960,10,1,9567333,1666,19.87,0.73,12,1.10,876.00,23964.00,20800,20240604,-16.30,10750,20240909,61.95,19150,-9.09,20250226,12800,36.02,20250102,20800,-16.30,20240604,10750,61.95,20240909,1.56,N,108380,500,47 억,,232174,N,N,0,N,00,N
 20250227,140830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17430,-250,5,-1.41,1723246430,97864,13.50,17780,17930,17330,22950,12380,17680,17608.42,2.43,0,13204,19953,18816,18013,16876,16073,19385,17445,48,5270,500,10960,10,1,9567333,1668,19.90,0.73,12,1.02,876.00,23964.00,20800,20240604,-16.20,10750,20240909,62.14,19150,-8.98,20250226,12800,36.17,20250102,20800,-16.20,20240604,10750,62.14,20240909,1.56,N,108380,500,47 억,,232174,N,N,0,N,00,N
diff --git a/108490/price/prices-20250201.csv b/108490/price/prices-20250201.csv
index e8a06b16c28e..1d7e9a0e08a2 100644
--- a/108490/price/prices-20250201.csv
+++ b/108490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30450,-2250,5,-6.88,18332171400,593008,87.07,31900,32300,30150,42500,22900,32700,30915.41,0.64,0,105955,36433,34566,33283,31416,30133,33925,30775,66,9800,500,24190,50,1,13207510,4022,-290.00,4.00,12,4.49,-105.00,7607.00,45000,20250203,-32.33,14870,20240805,104.77,45000,-32.33,20250203,24600,23.78,20250102,45000,-32.33,20250203,14870,104.77,20240805,3.06,N,108490,500,66 억,,84254,N,N,1287,N,00,N
+20250228,150840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30450,-2250,5,-6.88,17332947800,560217,82.26,31900,32300,30150,42500,22900,32700,30939.70,0.64,0,99917,36433,34566,33283,31416,30133,33925,30775,66,9800,500,24190,50,1,13207510,4022,-290.00,4.00,12,4.24,-105.00,7607.00,45000,20250203,-32.33,14870,20240805,104.77,45000,-32.33,20250203,24600,23.78,20250102,45000,-32.33,20250203,14870,104.77,20240805,3.06,N,108490,500,66 억,,84254,N,N,899,N,00,N
+20250228,140842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30550,-2150,5,-6.57,15017018750,483971,71.06,31900,32300,30250,42500,22900,32700,31028.75,0.64,0,82085,36433,34566,33283,31416,30133,33925,30775,66,9800,500,24190,50,1,13207510,4035,-290.95,4.02,12,3.66,-105.00,7607.00,45000,20250203,-32.11,14870,20240805,105.45,45000,-32.11,20250203,24600,24.19,20250102,45000,-32.11,20250203,14870,105.45,20240805,3.06,N,108490,500,66 억,,84254,N,N,899,N,00,N
+20250228,130837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30450,-2250,5,-6.88,13535640700,435590,63.96,31900,32300,30250,42500,22900,32700,31074.26,0.64,0,82090,36433,34566,33283,31416,30133,33925,30775,66,9800,500,24190,50,1,13207510,4022,-290.00,4.00,12,3.30,-105.00,7607.00,45000,20250203,-32.33,14870,20240805,104.77,45000,-32.33,20250203,24600,23.78,20250102,45000,-32.33,20250203,14870,104.77,20240805,3.06,N,108490,500,66 억,,84254,N,N,899,N,00,N
+20250228,120834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30400,-2300,5,-7.03,12109548150,388636,57.06,31900,32300,30400,42500,22900,32700,31159.10,0.64,0,71802,36433,34566,33283,31416,30133,33925,30775,66,9800,500,24190,50,1,13207510,4015,-289.52,4.00,12,2.94,-105.00,7607.00,45000,20250203,-32.44,14870,20240805,104.44,45000,-32.44,20250203,24600,23.58,20250102,45000,-32.44,20250203,14870,104.44,20240805,3.06,N,108490,500,66 억,,84254,N,N,899,N,00,N
+20250228,110835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30800,-1900,5,-5.81,9329477450,297622,43.70,31900,32300,30750,42500,22900,32700,31346.73,0.64,0,52413,36433,34566,33283,31416,30133,33925,30775,66,9800,500,24190,50,1,13207510,4068,-293.33,4.05,12,2.25,-105.00,7607.00,45000,20250203,-31.56,14870,20240805,107.13,45000,-31.56,20250203,24600,25.20,20250102,45000,-31.56,20250203,14870,107.13,20240805,3.06,N,108490,500,66 억,,84254,N,N,899,N,00,N
+20250228,100833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31100,-1600,5,-4.89,6183483650,195990,28.78,31900,32300,31000,42500,22900,32700,31549.99,0.64,0,47748,36433,34566,33283,31416,30133,33925,30775,66,9800,500,24190,50,1,13207510,4108,-296.19,4.09,12,1.48,-105.00,7607.00,45000,20250203,-30.89,14870,20240805,109.15,45000,-30.89,20250203,24600,26.42,20250102,45000,-30.89,20250203,14870,109.15,20240805,3.06,N,108490,500,66 억,,84254,N,N,899,N,00,N
+20250228,090836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31950,-750,5,-2.29,1038297450,32475,4.77,31900,32200,31850,42500,22900,32700,31972.19,0.64,0,9400,36433,34566,33283,31416,30133,33925,30775,66,9800,500,24190,50,1,13207510,4220,-304.29,4.20,12,0.25,-105.00,7607.00,45000,20250203,-29.00,14870,20240805,114.86,45000,-29.00,20250203,24600,29.88,20250102,45000,-29.00,20250203,14870,114.86,20240805,3.06,N,108490,500,66 억,,84254,N,N,899,N,00,N
 20250227,160828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32700,-650,5,-1.95,22392710550,671423,117.99,33850,35150,32000,43350,23350,33350,33351.83,1.25,0,-79085,34816,34082,33516,32782,32216,33800,32500,66,10000,500,24670,50,1,13207510,4319,-311.43,4.30,12,5.08,-105.00,7607.00,45000,20250203,-27.33,14870,20240805,119.91,45000,-27.33,20250203,24600,32.93,20250102,45000,-27.33,20250203,14870,119.91,20240805,3.10,N,108490,500,66 억,,165013,N,N,899,N,00,N
 20250227,150828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32700,-650,5,-1.95,21598057850,647151,113.73,33850,35150,32000,43350,23350,33350,33374.07,1.25,0,-84453,34816,34082,33516,32782,32216,33800,32500,66,10000,500,24670,50,1,13207510,4319,-311.43,4.30,12,4.90,-105.00,7607.00,45000,20250203,-27.33,14870,20240805,119.91,45000,-27.33,20250203,24600,32.93,20250102,45000,-27.33,20250203,14870,119.91,20240805,3.10,N,108490,500,66 억,,165013,N,N,255,N,00,N
 20250227,140831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32250,-1100,5,-3.30,19222109950,573696,100.82,33850,35150,32100,43350,23350,33350,33505.76,1.25,0,-86648,34816,34082,33516,32782,32216,33800,32500,66,10000,500,24670,50,1,13207510,4259,-307.14,4.24,12,4.34,-105.00,7607.00,45000,20250203,-28.33,14870,20240805,116.88,45000,-28.33,20250203,24600,31.10,20250102,45000,-28.33,20250203,14870,116.88,20240805,3.10,N,108490,500,66 억,,165013,N,N,255,N,00,N
diff --git a/108670/price/prices-20250201.csv b/108670/price/prices-20250201.csv
index 861aa2452a37..21c096ef0404 100644
--- a/108670/price/prices-20250201.csv
+++ b/108670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160836,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30550,-850,5,-2.71,806579200,26201,84.74,31150,31200,30500,40800,22000,31400,30784.38,12.60,0,-14903,31866,31632,31416,31182,30966,31525,31075,448,9400,5000,22600,50,1,8967670,2740,4.94,0.37,12,0.29,6179.00,83498.00,50000,20240717,-38.90,29350,20250203,4.09,33100,-7.70,20250114,29350,4.09,20250203,50000,-38.90,20240717,29350,4.09,20250203,1.03,N,108670,5000,448 억,,1129765,N,N,569,N,00,N
+20250228,150841,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30550,-850,5,-2.71,765628900,24860,80.40,31150,31200,30500,40800,22000,31400,30797.62,12.60,0,-14599,31866,31632,31416,31182,30966,31525,31075,448,9400,5000,22600,50,1,8967670,2740,4.94,0.37,12,0.28,6179.00,83498.00,50000,20240717,-38.90,29350,20250203,4.09,33100,-7.70,20250114,29350,4.09,20250203,50000,-38.90,20240717,29350,4.09,20250203,1.03,N,108670,5000,448 억,,1129765,N,N,0,N,00,N
+20250228,140843,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30550,-850,5,-2.71,687949350,22321,72.19,31150,31200,30500,40800,22000,31400,30820.72,12.60,0,-13118,31866,31632,31416,31182,30966,31525,31075,448,9400,5000,22600,50,1,8967670,2740,4.94,0.37,12,0.25,6179.00,83498.00,50000,20240717,-38.90,29350,20250203,4.09,33100,-7.70,20250114,29350,4.09,20250203,50000,-38.90,20240717,29350,4.09,20250203,1.03,N,108670,5000,448 억,,1129765,N,N,0,N,00,N
+20250228,130838,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30650,-750,5,-2.39,618262000,20044,64.83,31150,31200,30650,40800,22000,31400,30845.24,12.60,0,-12110,31866,31632,31416,31182,30966,31525,31075,448,9400,5000,22600,50,1,8967670,2749,4.96,0.37,12,0.22,6179.00,83498.00,50000,20240717,-38.70,29350,20250203,4.43,33100,-7.40,20250114,29350,4.43,20250203,50000,-38.70,20240717,29350,4.43,20250203,1.03,N,108670,5000,448 억,,1129765,N,N,0,N,00,N
+20250228,120835,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30750,-650,5,-2.07,515528450,16695,54.00,31150,31200,30700,40800,22000,31400,30879.21,12.60,0,-10382,31866,31632,31416,31182,30966,31525,31075,448,9400,5000,22600,50,1,8967670,2758,4.98,0.37,12,0.19,6179.00,83498.00,50000,20240717,-38.50,29350,20250203,4.77,33100,-7.10,20250114,29350,4.77,20250203,50000,-38.50,20240717,29350,4.77,20250203,1.03,N,108670,5000,448 억,,1129765,N,N,0,N,00,N
+20250228,110835,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30750,-650,5,-2.07,432128600,13981,45.22,31150,31200,30750,40800,22000,31400,30908.28,12.60,0,-8290,31866,31632,31416,31182,30966,31525,31075,448,9400,5000,22600,50,1,8967670,2758,4.98,0.37,12,0.16,6179.00,83498.00,50000,20240717,-38.50,29350,20250203,4.77,33100,-7.10,20250114,29350,4.77,20250203,50000,-38.50,20240717,29350,4.77,20250203,1.03,N,108670,5000,448 억,,1129765,N,N,0,N,00,N
+20250228,100833,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30900,-500,5,-1.59,247303550,7984,25.82,31150,31200,30850,40800,22000,31400,30974.89,12.60,0,-5220,31866,31632,31416,31182,30966,31525,31075,448,9400,5000,22600,50,1,8967670,2771,5.00,0.37,12,0.09,6179.00,83498.00,50000,20240717,-38.20,29350,20250203,5.28,33100,-6.65,20250114,29350,5.28,20250203,50000,-38.20,20240717,29350,5.28,20250203,1.03,N,108670,5000,448 억,,1129765,N,N,0,N,00,N
+20250228,090837,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31100,-300,5,-0.96,20062500,645,2.09,31150,31200,31050,40800,22000,31400,31104.65,12.60,0,-396,31866,31632,31416,31182,30966,31525,31075,448,9400,5000,22600,50,1,8967670,2789,5.03,0.37,12,0.01,6179.00,83498.00,50000,20240717,-37.80,29350,20250203,5.96,33100,-6.04,20250114,29350,5.96,20250203,50000,-37.80,20240717,29350,5.96,20250203,1.03,N,108670,5000,448 억,,1129765,N,N,0,N,00,N
 20250227,160828,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31400,-700,5,-2.18,969264350,30905,86.65,31600,31650,31200,41700,22500,32100,31362.68,12.73,0,-12250,32433,32266,31933,31766,31433,32350,31850,448,9600,5000,23110,50,1,8967670,2816,5.08,0.38,12,0.34,6179.00,83498.00,50000,20240717,-37.20,29350,20250203,6.98,33100,-5.14,20250114,29350,6.98,20250203,50000,-37.20,20240717,29350,6.98,20250203,1.05,N,108670,5000,448 억,,1141143,N,N,21,N,00,N
 20250227,150828,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31400,-700,5,-2.18,934628050,29801,83.55,31600,31650,31200,41700,22500,32100,31362.30,12.73,0,-12160,32433,32266,31933,31766,31433,32350,31850,448,9600,5000,23110,50,1,8967670,2816,5.08,0.38,12,0.33,6179.00,83498.00,50000,20240717,-37.20,29350,20250203,6.98,33100,-5.14,20250114,29350,6.98,20250203,50000,-37.20,20240717,29350,6.98,20250203,1.05,N,108670,5000,448 억,,1141143,N,N,21,N,00,N
 20250227,140831,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31250,-850,5,-2.65,779354500,24843,69.65,31600,31650,31200,41700,22500,32100,31371.19,12.73,0,-10912,32433,32266,31933,31766,31433,32350,31850,448,9600,5000,23110,50,1,8967670,2802,5.06,0.37,12,0.28,6179.00,83498.00,50000,20240717,-37.50,29350,20250203,6.47,33100,-5.59,20250114,29350,6.47,20250203,50000,-37.50,20240717,29350,6.47,20250203,1.05,N,108670,5000,448 억,,1141143,N,N,21,N,00,N
diff --git a/108860/price/prices-20250201.csv b/108860/price/prices-20250201.csv
index 9fcb58979aba..dfa2325ce49a 100644
--- a/108860/price/prices-20250201.csv
+++ b/108860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160837,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13420,-720,5,-5.09,5860819830,429935,142.16,13700,13880,13420,18380,9900,14140,13632.11,0.75,0,10773,14653,14396,14253,13996,13853,14325,13925,135,4240,500,10460,10,1,26914790,3612,-132.87,2.75,12,1.60,-101.00,4877.00,20950,20240219,-35.94,9820,20241115,36.66,17100,-21.52,20250210,11650,15.19,20250102,20550,-34.70,20240318,9820,36.66,20241115,4.77,N,108860,500,134 억,,203088,N,N,6547,N,00,N
+20250228,150841,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13490,-650,5,-4.60,5334386340,390781,129.22,13700,13880,13480,18380,9900,14140,13650.15,0.75,0,3288,14653,14396,14253,13996,13853,14325,13925,135,4240,500,10460,10,1,26914790,3631,-133.56,2.77,12,1.45,-101.00,4877.00,20950,20240219,-35.61,9820,20241115,37.37,17100,-21.11,20250210,11650,15.79,20250102,20550,-34.36,20240318,9820,37.37,20241115,4.77,N,108860,500,134 억,,203088,N,N,2325,N,00,N
+20250228,140843,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13540,-600,5,-4.24,4795594720,350882,116.02,13700,13880,13490,18380,9900,14140,13666.80,0.75,0,9011,14653,14396,14253,13996,13853,14325,13925,135,4240,500,10460,10,1,26914790,3644,-134.06,2.78,12,1.30,-101.00,4877.00,20950,20240219,-35.37,9820,20241115,37.88,17100,-20.82,20250210,11650,16.22,20250102,20550,-34.11,20240318,9820,37.88,20241115,4.77,N,108860,500,134 억,,203088,N,N,2325,N,00,N
+20250228,130838,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13540,-600,5,-4.24,4308119310,315004,104.16,13700,13880,13490,18380,9900,14140,13675.90,0.75,0,3487,14653,14396,14253,13996,13853,14325,13925,135,4240,500,10460,10,1,26914790,3644,-134.06,2.78,12,1.17,-101.00,4877.00,20950,20240219,-35.37,9820,20241115,37.88,17100,-20.82,20250210,11650,16.22,20250102,20550,-34.11,20240318,9820,37.88,20241115,4.77,N,108860,500,134 억,,203088,N,N,2325,N,00,N
+20250228,120835,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13530,-610,5,-4.31,3640604560,265622,87.83,13700,13880,13530,18380,9900,14140,13705.41,0.75,0,-4482,14653,14396,14253,13996,13853,14325,13925,135,4240,500,10460,10,1,26914790,3642,-133.96,2.77,12,0.99,-101.00,4877.00,20950,20240219,-35.42,9820,20241115,37.78,17100,-20.88,20250210,11650,16.14,20250102,20550,-34.16,20240318,9820,37.78,20241115,4.77,N,108860,500,134 억,,203088,N,N,2325,N,00,N
+20250228,110835,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13670,-470,5,-3.32,2838029250,206592,68.31,13700,13880,13660,18380,9900,14140,13736.70,0.75,0,2063,14653,14396,14253,13996,13853,14325,13925,135,4240,500,10460,10,1,26914790,3679,-135.35,2.80,12,0.77,-101.00,4877.00,20950,20240219,-34.75,9820,20241115,39.21,17100,-20.06,20250210,11650,17.34,20250102,20550,-33.48,20240318,9820,39.21,20241115,4.77,N,108860,500,134 억,,203088,N,N,2325,N,00,N
+20250228,100833,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13720,-420,5,-2.97,2252633880,163862,54.18,13700,13880,13660,18380,9900,14140,13746.33,0.75,0,17399,14653,14396,14253,13996,13853,14325,13925,135,4240,500,10460,10,1,26914790,3693,-135.84,2.81,12,0.61,-101.00,4877.00,20950,20240219,-34.51,9820,20241115,39.71,17100,-19.77,20250210,11650,17.77,20250102,20550,-33.24,20240318,9820,39.71,20241115,4.77,N,108860,500,134 억,,203088,N,N,2325,N,00,N
+20250228,090837,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13790,-350,5,-2.48,666122200,48475,16.03,13700,13820,13680,18380,9900,14140,13738.76,0.75,0,9230,14653,14396,14253,13996,13853,14325,13925,135,4240,500,10460,10,1,26914790,3712,-136.53,2.83,12,0.18,-101.00,4877.00,20950,20240219,-34.18,9820,20241115,40.43,17100,-19.36,20250210,11650,18.37,20250102,20550,-32.90,20240318,9820,40.43,20241115,4.77,N,108860,500,134 억,,203088,N,N,2325,N,00,N
 20250227,160829,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14140,-200,5,-1.39,4163463970,292676,75.18,14410,14510,14110,18640,10040,14340,14225.86,0.69,0,17648,14753,14546,14423,14216,14093,14485,14155,135,4300,500,10610,10,1,26914790,3806,-140.00,2.90,12,1.09,-101.00,4877.00,21850,20240216,-35.29,9820,20241115,43.99,17100,-17.31,20250210,11650,21.37,20250102,20550,-31.19,20240318,9820,43.99,20241115,4.78,N,108860,500,134 억,,185663,N,N,2325,N,00,N
 20250227,150828,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14170,-170,5,-1.19,3880943500,272720,70.05,14410,14510,14110,18640,10040,14340,14230.50,0.69,0,9511,14753,14546,14423,14216,14093,14485,14155,135,4300,500,10610,10,1,26914790,3814,-140.30,2.91,12,1.01,-101.00,4877.00,21850,20240216,-35.15,9820,20241115,44.30,17100,-17.13,20250210,11650,21.63,20250102,20550,-31.05,20240318,9820,44.30,20241115,4.78,N,108860,500,134 억,,185663,N,N,2731,N,00,N
 20250227,140831,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14150,-190,5,-1.32,3444778930,241905,62.14,14410,14510,14110,18640,10040,14340,14240.21,0.69,0,-5296,14753,14546,14423,14216,14093,14485,14155,135,4300,500,10610,10,1,26914790,3808,-140.10,2.90,12,0.90,-101.00,4877.00,21850,20240216,-35.24,9820,20241115,44.09,17100,-17.25,20250210,11650,21.46,20250102,20550,-31.14,20240318,9820,44.09,20241115,4.78,N,108860,500,134 억,,185663,N,N,2731,N,00,N
diff --git a/109070/price/prices-20250201.csv b/109070/price/prices-20250201.csv
index cb189b804b67..59740b18073c 100644
--- a/109070/price/prices-20250201.csv
+++ b/109070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160837,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240219,0.00,4100,20240219,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240228,4100,0.00,20240228,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250228,150841,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240219,0.00,4100,20240219,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240228,4100,0.00,20240228,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250228,140843,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240219,0.00,4100,20240219,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240228,4100,0.00,20240228,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250228,130838,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240219,0.00,4100,20240219,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240228,4100,0.00,20240228,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250228,120835,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240219,0.00,4100,20240219,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240228,4100,0.00,20240228,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250228,110836,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240219,0.00,4100,20240219,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240228,4100,0.00,20240228,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250228,100834,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240219,0.00,4100,20240219,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240228,4100,0.00,20240228,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250228,090837,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240219,0.00,4100,20240219,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240228,4100,0.00,20240228,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250227,160829,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240216,0.00,4100,20240216,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240227,4100,0.00,20240227,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250227,150829,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240216,0.00,4100,20240216,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240227,4100,0.00,20240227,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250227,140831,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240216,0.00,4100,20240216,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240227,4100,0.00,20240227,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
diff --git a/109080/price/prices-20250201.csv b/109080/price/prices-20250201.csv
index 6aba8bc309e1..da8128e4eeb8 100644
--- a/109080/price/prices-20250201.csv
+++ b/109080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,-310,5,-3.44,244719190,27802,165.41,8900,8960,8710,11720,6320,9020,8802.56,0.00,0,-544,9286,9152,9066,8932,8846,9110,8890,28,2700,500,6310,10,1,5636000,491,21.30,0.86,12,0.49,409.00,10101.00,12340,20250120,-29.42,6490,20241113,34.21,12340,-29.42,20250120,8220,5.96,20250109,12340,-29.42,20250120,6490,34.21,20241113,1.86,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250228,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,-240,5,-2.66,192464150,21818,129.81,8900,8960,8750,11720,6320,9020,8821.35,0.00,0,-1170,9286,9152,9066,8932,8846,9110,8890,28,2700,500,6310,10,1,5636000,495,21.47,0.87,12,0.39,409.00,10101.00,12340,20250120,-28.85,6490,20241113,35.29,12340,-28.85,20250120,8220,6.81,20250109,12340,-28.85,20250120,6490,35.29,20241113,1.86,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250228,140843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,-190,5,-2.11,178989510,20285,120.69,8900,8960,8750,11720,6320,9020,8823.74,0.00,0,-984,9286,9152,9066,8932,8846,9110,8890,28,2700,500,6310,10,1,5636000,498,21.59,0.87,12,0.36,409.00,10101.00,12340,20250120,-28.44,6490,20241113,36.06,12340,-28.44,20250120,8220,7.42,20250109,12340,-28.44,20250120,6490,36.06,20241113,1.86,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250228,130839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,-260,5,-2.88,165102460,18701,111.26,8900,8960,8750,11720,6320,9020,8828.54,0.00,0,-1160,9286,9152,9066,8932,8846,9110,8890,28,2700,500,6310,10,1,5636000,494,21.42,0.87,12,0.33,409.00,10101.00,12340,20250120,-29.01,6490,20241113,34.98,12340,-29.01,20250120,8220,6.57,20250109,12340,-29.01,20250120,6490,34.98,20241113,1.86,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250228,120836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,-180,5,-2.00,142500710,16124,95.93,8900,8960,8800,11720,6320,9020,8837.80,0.00,0,-1528,9286,9152,9066,8932,8846,9110,8890,28,2700,500,6310,10,1,5636000,498,21.61,0.88,12,0.29,409.00,10101.00,12340,20250120,-28.36,6490,20241113,36.21,12340,-28.36,20250120,8220,7.54,20250109,12340,-28.36,20250120,6490,36.21,20241113,1.86,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250228,110836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,-190,5,-2.11,104935360,11858,70.55,8900,8960,8800,11720,6320,9020,8849.33,0.00,0,-1503,9286,9152,9066,8932,8846,9110,8890,28,2700,500,6310,10,1,5636000,498,21.59,0.87,12,0.21,409.00,10101.00,12340,20250120,-28.44,6490,20241113,36.06,12340,-28.44,20250120,8220,7.42,20250109,12340,-28.44,20250120,6490,36.06,20241113,1.86,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250228,100834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,-190,5,-2.11,68683050,7748,46.10,8900,8960,8810,11720,6320,9020,8864.62,0.00,0,-681,9286,9152,9066,8932,8846,9110,8890,28,2700,500,6310,10,1,5636000,498,21.59,0.87,12,0.14,409.00,10101.00,12340,20250120,-28.44,6490,20241113,36.06,12340,-28.44,20250120,8220,7.42,20250109,12340,-28.44,20250120,6490,36.06,20241113,1.86,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250228,090837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,-70,5,-0.78,16219550,1826,10.86,8900,8960,8810,11720,6320,9020,8882.56,0.00,0,-775,9286,9152,9066,8932,8846,9110,8890,28,2700,500,6310,10,1,5636000,504,21.88,0.89,12,0.03,409.00,10101.00,12340,20250120,-27.47,6490,20241113,37.90,12340,-27.47,20250120,8220,8.88,20250109,12340,-27.47,20250120,6490,37.90,20241113,1.86,N,109080,500,28 억,,0,N,N,0,N,00,N
 20250227,160829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,-80,5,-0.88,147594310,16292,66.32,9150,9200,8980,11830,6370,9100,9059.31,0.03,0,-2260,9200,9150,9050,9000,8900,9175,9025,28,2730,500,6370,10,1,5636000,508,22.05,0.89,12,0.29,409.00,10101.00,12340,20250120,-26.90,6490,20241113,38.98,12340,-26.90,20250120,8220,9.73,20250109,12340,-26.90,20250120,6490,38.98,20241113,1.84,N,109080,500,28 억,,1641,N,N,0,N,00,N
 20250227,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,-90,5,-0.99,136966930,15111,61.52,9150,9200,8990,11830,6370,9100,9064.05,0.03,0,-2151,9200,9150,9050,9000,8900,9175,9025,28,2730,500,6370,10,1,5636000,508,22.03,0.89,12,0.27,409.00,10101.00,12340,20250120,-26.99,6490,20241113,38.83,12340,-26.99,20250120,8220,9.61,20250109,12340,-26.99,20250120,6490,38.83,20241113,1.84,N,109080,500,28 억,,1641,N,N,0,N,00,N
 20250227,140832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,-90,5,-0.99,126461090,13946,56.77,9150,9200,8990,11830,6370,9100,9067.91,0.03,0,-1923,9200,9150,9050,9000,8900,9175,9025,28,2730,500,6370,10,1,5636000,508,22.03,0.89,12,0.25,409.00,10101.00,12340,20250120,-26.99,6490,20241113,38.83,12340,-26.99,20250120,8220,9.61,20250109,12340,-26.99,20250120,6490,38.83,20241113,1.84,N,109080,500,28 억,,1641,N,N,0,N,00,N
diff --git a/109610/price/prices-20250201.csv b/109610/price/prices-20250201.csv
index ca9509cae33f..ed0a41845ba5 100644
--- a/109610/price/prices-20250201.csv
+++ b/109610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160838,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4000,-120,5,-2.91,2158053860,535379,146.90,4080,4160,3950,5350,2885,4120,4030.69,1.53,0,-15625,4306,4212,4161,4067,4016,4187,4042,245,1230,500,3040,5,1,48907400,1956,-21.62,1.09,12,1.09,-185.00,3674.00,5830,20240716,-31.39,3445,20241209,16.11,4825,-17.10,20250114,3660,9.29,20250102,5830,-31.39,20240716,3445,16.11,20241209,5.36,N,109610,500,244 억,,746988,N,N,0,N,00,N
+20250228,150842,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4005,-115,5,-2.79,2027200200,502683,137.93,4080,4160,3950,5350,2885,4120,4032.46,1.53,0,-12616,4306,4212,4161,4067,4016,4187,4042,245,1230,500,3040,5,1,48907400,1959,-21.65,1.09,12,1.03,-185.00,3674.00,5830,20240716,-31.30,3445,20241209,16.26,4825,-16.99,20250114,3660,9.43,20250102,5830,-31.30,20240716,3445,16.26,20241209,5.36,N,109610,500,244 억,,746988,N,N,0,N,00,N
+20250228,140844,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3985,-135,5,-3.28,1600791825,396120,108.69,4080,4160,3950,5350,2885,4120,4040.84,1.53,0,-29641,4306,4212,4161,4067,4016,4187,4042,245,1230,500,3040,5,1,48907400,1949,-21.54,1.08,12,0.81,-185.00,3674.00,5830,20240716,-31.65,3445,20241209,15.67,4825,-17.41,20250114,3660,8.88,20250102,5830,-31.65,20240716,3445,15.67,20241209,5.36,N,109610,500,244 억,,746988,N,N,0,N,00,N
+20250228,130839,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3975,-145,5,-3.52,1393148690,344073,94.41,4080,4160,3950,5350,2885,4120,4048.64,1.53,0,-25367,4306,4212,4161,4067,4016,4187,4042,245,1230,500,3040,5,1,48907400,1944,-21.49,1.08,12,0.70,-185.00,3674.00,5830,20240716,-31.82,3445,20241209,15.38,4825,-17.62,20250114,3660,8.61,20250102,5830,-31.82,20240716,3445,15.38,20241209,5.36,N,109610,500,244 억,,746988,N,N,0,N,00,N
+20250228,120836,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4015,-105,5,-2.55,1041557580,255804,70.19,4080,4160,4010,5350,2885,4120,4071.38,1.53,0,-10493,4306,4212,4161,4067,4016,4187,4042,245,1230,500,3040,5,1,48907400,1964,-21.70,1.09,12,0.52,-185.00,3674.00,5830,20240716,-31.13,3445,20241209,16.55,4825,-16.79,20250114,3660,9.70,20250102,5830,-31.13,20240716,3445,16.55,20241209,5.36,N,109610,500,244 억,,746988,N,N,0,N,00,N
+20250228,110836,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4050,-70,5,-1.70,795952870,194853,53.46,4080,4160,4020,5350,2885,4120,4084.58,1.53,0,-9886,4306,4212,4161,4067,4016,4187,4042,245,1230,500,3040,5,1,48907400,1981,-21.89,1.10,12,0.40,-185.00,3674.00,5830,20240716,-30.53,3445,20241209,17.56,4825,-16.06,20250114,3660,10.66,20250102,5830,-30.53,20240716,3445,17.56,20241209,5.36,N,109610,500,244 억,,746988,N,N,0,N,00,N
+20250228,100834,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4035,-85,5,-2.06,644611890,157330,43.17,4080,4160,4020,5350,2885,4120,4096.95,1.53,0,-7143,4306,4212,4161,4067,4016,4187,4042,245,1230,500,3040,5,1,48907400,1973,-21.81,1.10,12,0.32,-185.00,3674.00,5830,20240716,-30.79,3445,20241209,17.13,4825,-16.37,20250114,3660,10.25,20250102,5830,-30.79,20240716,3445,17.13,20241209,5.36,N,109610,500,244 억,,746988,N,N,0,N,00,N
+20250228,090838,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4145,25,2,0.61,189860605,46090,12.65,4080,4155,4080,5350,2885,4120,4119.32,1.53,0,9294,4306,4212,4161,4067,4016,4187,4042,245,1230,500,3040,5,1,48907400,2027,-22.41,1.13,12,0.09,-185.00,3674.00,5830,20240716,-28.90,3445,20241209,20.32,4825,-14.09,20250114,3660,13.25,20250102,5830,-28.90,20240716,3445,20.32,20241209,5.36,N,109610,500,244 억,,746988,N,N,0,N,00,N
 20250227,160830,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4120,-85,5,-2.02,1477150375,355548,29.86,4240,4255,4110,5460,2945,4205,4154.60,1.66,0,-65084,4525,4365,4265,4105,4005,4445,4185,245,1255,500,3110,5,1,48907400,2015,-22.27,1.12,12,0.73,-185.00,3674.00,5830,20240716,-29.33,3445,20241209,19.59,4825,-14.61,20250114,3660,12.57,20250102,5830,-29.33,20240716,3445,19.59,20241209,5.37,N,109610,500,244 억,,811877,N,N,0,N,00,N
 20250227,150829,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4120,-85,5,-2.02,1356562975,326259,27.40,4240,4255,4110,5460,2945,4205,4157.93,1.66,0,-62440,4525,4365,4265,4105,4005,4445,4185,245,1255,500,3110,5,1,48907400,2015,-22.27,1.12,12,0.67,-185.00,3674.00,5830,20240716,-29.33,3445,20241209,19.59,4825,-14.61,20250114,3660,12.57,20250102,5830,-29.33,20240716,3445,19.59,20241209,5.37,N,109610,500,244 억,,811877,N,N,0,N,00,N
 20250227,140832,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4140,-65,5,-1.55,1159512160,278481,23.38,4240,4255,4125,5460,2945,4205,4163.70,1.66,0,-50670,4525,4365,4265,4105,4005,4445,4185,245,1255,500,3110,5,1,48907400,2025,-22.38,1.13,12,0.57,-185.00,3674.00,5830,20240716,-28.99,3445,20241209,20.17,4825,-14.20,20250114,3660,13.11,20250102,5830,-28.99,20240716,3445,20.17,20241209,5.37,N,109610,500,244 억,,811877,N,N,0,N,00,N
diff --git a/109670/price/prices-20250201.csv b/109670/price/prices-20250201.csv
index 8171fe70a0fb..8c19a33d933c 100644
--- a/109670/price/prices-20250201.csv
+++ b/109670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160838,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7110,-580,5,-7.54,159290110,22003,209.11,7580,7670,7050,9990,5390,7690,7239.83,1.45,0,-1941,7983,7836,7693,7546,7403,7765,7475,29,2300,500,4760,10,1,5836602,415,-9.57,0.76,12,0.38,-743.00,9400.00,40950,20240605,-82.64,6510,20241209,9.22,8490,-16.25,20250113,6950,2.30,20250203,40950,-82.64,20240605,6510,9.22,20241209,1.49,N,109670,500,29 억,,84425,N,N,0,N,00,N
+20250228,150842,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7260,-430,5,-5.59,144865360,19981,189.90,7580,7670,7050,9990,5390,7690,7250.16,1.45,0,-1824,7983,7836,7693,7546,7403,7765,7475,29,2300,500,4760,10,1,5836602,424,-9.77,0.77,12,0.34,-743.00,9400.00,40950,20240605,-82.27,6510,20241209,11.52,8490,-14.49,20250113,6950,4.46,20250203,40950,-82.27,20240605,6510,11.52,20241209,1.49,N,109670,500,29 억,,84425,N,N,0,N,00,N
+20250228,140844,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7280,-410,5,-5.33,139014880,19174,182.23,7580,7670,7050,9990,5390,7690,7250.18,1.45,0,-1149,7983,7836,7693,7546,7403,7765,7475,29,2300,500,4760,10,1,5836602,425,-9.80,0.77,12,0.33,-743.00,9400.00,40950,20240605,-82.22,6510,20241209,11.83,8490,-14.25,20250113,6950,4.75,20250203,40950,-82.22,20240605,6510,11.83,20241209,1.49,N,109670,500,29 억,,84425,N,N,0,N,00,N
+20250228,130839,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7140,-550,5,-7.15,129294800,17833,169.48,7580,7670,7050,9990,5390,7690,7250.31,1.45,0,-991,7983,7836,7693,7546,7403,7765,7475,29,2300,500,4760,10,1,5836602,417,-9.61,0.76,12,0.31,-743.00,9400.00,40950,20240605,-82.56,6510,20241209,9.68,8490,-15.90,20250113,6950,2.73,20250203,40950,-82.56,20240605,6510,9.68,20241209,1.49,N,109670,500,29 억,,84425,N,N,0,N,00,N
+20250228,120836,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7200,-490,5,-6.37,121823540,16792,159.59,7580,7670,7050,9990,5390,7690,7254.86,1.45,0,-1188,7983,7836,7693,7546,7403,7765,7475,29,2300,500,4760,10,1,5836602,420,-9.69,0.77,12,0.29,-743.00,9400.00,40950,20240605,-82.42,6510,20241209,10.60,8490,-15.19,20250113,6950,3.60,20250203,40950,-82.42,20240605,6510,10.60,20241209,1.49,N,109670,500,29 억,,84425,N,N,0,N,00,N
+20250228,110836,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7450,-240,5,-3.12,13004530,1731,16.45,7580,7670,7450,9990,5390,7690,7512.73,1.45,0,-703,7983,7836,7693,7546,7403,7765,7475,29,2300,500,4760,10,1,5836602,435,-10.03,0.79,12,0.03,-743.00,9400.00,40950,20240605,-81.81,6510,20241209,14.44,8490,-12.25,20250113,6950,7.19,20250203,40950,-81.81,20240605,6510,14.44,20241209,1.49,N,109670,500,29 억,,84425,N,N,0,N,00,N
+20250228,100835,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7550,-140,5,-1.82,8435420,1121,10.65,7580,7670,7470,9990,5390,7690,7524.91,1.45,0,-170,7983,7836,7693,7546,7403,7765,7475,29,2300,500,4760,10,1,5836602,441,-10.16,0.80,12,0.02,-743.00,9400.00,40950,20240605,-81.56,6510,20241209,15.98,8490,-11.07,20250113,6950,8.63,20250203,40950,-81.56,20240605,6510,15.98,20241209,1.49,N,109670,500,29 억,,84425,N,N,0,N,00,N
+20250228,090838,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7640,-50,5,-0.65,455030,60,0.57,7580,7670,7500,9990,5390,7690,7583.83,1.45,0,-34,7983,7836,7693,7546,7403,7765,7475,29,2300,500,4760,10,1,5836602,446,-10.28,0.81,12,0.00,-743.00,9400.00,40950,20240605,-81.34,6510,20241209,17.36,8490,-10.01,20250113,6950,9.93,20250203,40950,-81.34,20240605,6510,17.36,20241209,1.49,N,109670,500,29 억,,84425,N,N,0,N,00,N
 20250227,160830,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7690,-80,5,-1.03,80015830,10512,77.96,7770,7840,7550,10100,5440,7770,7611.86,1.47,0,-1582,7996,7882,7706,7592,7416,7940,7650,29,2330,500,4810,10,1,5836602,449,-10.35,0.82,12,0.18,-743.00,9400.00,40950,20240605,-81.22,6510,20241209,18.13,8490,-9.42,20250113,6950,10.65,20250203,40950,-81.22,20240605,6510,18.13,20241209,1.49,N,109670,500,29 억,,86007,N,N,0,N,00,N
 20250227,150830,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7630,-140,5,-1.80,70982010,9329,69.19,7770,7840,7550,10100,5440,7770,7608.75,1.47,0,-1496,7996,7882,7706,7592,7416,7940,7650,29,2330,500,4810,10,1,5836602,445,-10.27,0.81,12,0.16,-743.00,9400.00,40950,20240605,-81.37,6510,20241209,17.20,8490,-10.13,20250113,6950,9.78,20250203,40950,-81.37,20240605,6510,17.20,20241209,1.49,N,109670,500,29 억,,86007,N,N,0,N,00,N
 20250227,140832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7570,-200,5,-2.57,55182040,7248,53.76,7770,7840,7550,10100,5440,7770,7613.42,1.47,0,-932,7996,7882,7706,7592,7416,7940,7650,29,2330,500,4810,10,1,5836602,442,-10.19,0.81,12,0.12,-743.00,9400.00,40950,20240605,-81.51,6510,20241209,16.28,8490,-10.84,20250113,6950,8.92,20250203,40950,-81.51,20240605,6510,16.28,20241209,1.49,N,109670,500,29 억,,86007,N,N,0,N,00,N
diff --git a/109740/price/prices-20250201.csv b/109740/price/prices-20250201.csv
index 751d40b10367..9914c68b0821 100644
--- a/109740/price/prices-20250201.csv
+++ b/109740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,25,2,0.63,40029285,10199,294.09,3985,4020,3870,5180,2795,3990,3924.82,0.94,0,-284,4040,4015,3995,3970,3950,4027,3982,135,1190,500,2870,5,1,25710390,1032,33.18,0.77,12,0.04,121.00,5237.00,7130,20240902,-43.69,3855,20250218,4.15,4570,-12.14,20250106,3855,4.15,20250218,7130,-43.69,20240902,3855,4.15,20250218,0.38,N,109740,500,135 억,,241920,N,N,0,N,00,N
+20250228,150843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,-40,5,-1.00,32890900,8416,242.68,3985,3985,3870,5180,2795,3990,3908.14,0.94,0,78,4040,4015,3995,3970,3950,4027,3982,135,1190,500,2870,5,1,25710390,1016,32.64,0.75,12,0.03,121.00,5237.00,7130,20240902,-44.60,3855,20250218,2.46,4570,-13.57,20250106,3855,2.46,20250218,7130,-44.60,20240902,3855,2.46,20250218,0.38,N,109740,500,135 억,,241920,N,N,0,N,00,N
+20250228,140844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3930,-60,5,-1.50,28364510,7268,209.57,3985,3985,3870,5180,2795,3990,3902.66,0.94,0,217,4040,4015,3995,3970,3950,4027,3982,135,1190,500,2870,5,1,25710390,1010,32.48,0.75,12,0.03,121.00,5237.00,7130,20240902,-44.88,3855,20250218,1.95,4570,-14.00,20250106,3855,1.95,20250218,7130,-44.88,20240902,3855,1.95,20250218,0.38,N,109740,500,135 억,,241920,N,N,0,N,00,N
+20250228,130840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,-80,5,-2.01,26143335,6700,193.19,3985,3985,3870,5180,2795,3990,3901.99,0.94,0,472,4040,4015,3995,3970,3950,4027,3982,135,1190,500,2870,5,1,25710390,1005,32.31,0.75,12,0.03,121.00,5237.00,7130,20240902,-45.16,3855,20250218,1.43,4570,-14.44,20250106,3855,1.43,20250218,7130,-45.16,20240902,3855,1.43,20250218,0.38,N,109740,500,135 억,,241920,N,N,0,N,00,N
+20250228,120836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3925,-65,5,-1.63,23365020,5984,172.55,3985,3985,3870,5180,2795,3990,3904.58,0.94,0,484,4040,4015,3995,3970,3950,4027,3982,135,1190,500,2870,5,1,25710390,1009,32.44,0.75,12,0.02,121.00,5237.00,7130,20240902,-44.95,3855,20250218,1.82,4570,-14.11,20250106,3855,1.82,20250218,7130,-44.95,20240902,3855,1.82,20250218,0.38,N,109740,500,135 억,,241920,N,N,0,N,00,N
+20250228,110837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,-90,5,-2.26,17515575,4486,129.35,3985,3985,3870,5180,2795,3990,3904.50,0.94,0,643,4040,4015,3995,3970,3950,4027,3982,135,1190,500,2870,5,1,25710390,1003,32.23,0.74,12,0.02,121.00,5237.00,7130,20240902,-45.30,3855,20250218,1.17,4570,-14.66,20250106,3855,1.17,20250218,7130,-45.30,20240902,3855,1.17,20250218,0.38,N,109740,500,135 억,,241920,N,N,0,N,00,N
+20250228,100835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3920,-70,5,-1.75,9536235,2441,70.39,3985,3985,3870,5180,2795,3990,3906.69,0.94,0,444,4040,4015,3995,3970,3950,4027,3982,135,1190,500,2870,5,1,25710390,1008,32.40,0.75,12,0.01,121.00,5237.00,7130,20240902,-45.02,3855,20250218,1.69,4570,-14.22,20250106,3855,1.69,20250218,7130,-45.02,20240902,3855,1.69,20250218,0.38,N,109740,500,135 억,,241920,N,N,0,N,00,N
+20250228,090838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3945,-45,5,-1.13,51680,13,0.37,3985,3985,3940,5180,2795,3990,3975.38,0.94,0,-2,4040,4015,3995,3970,3950,4027,3982,135,1190,500,2870,5,1,25710390,1014,32.60,0.75,12,0.00,121.00,5237.00,7130,20240902,-44.67,3855,20250218,2.33,4570,-13.68,20250106,3855,2.33,20250218,7130,-44.67,20240902,3855,2.33,20250218,0.38,N,109740,500,135 억,,241920,N,N,0,N,00,N
 20250227,160830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3990,5,2,0.13,13812275,3468,24.93,3985,4020,3975,5180,2790,3985,3982.78,0.92,0,-461,4085,4035,4010,3960,3935,4022,3947,135,1195,500,2860,5,1,25710390,1026,32.98,0.76,12,0.01,121.00,5237.00,7130,20240902,-44.04,3855,20250218,3.50,4570,-12.69,20250106,3855,3.50,20250218,7130,-44.04,20240902,3855,3.50,20250218,0.39,N,109740,500,135 억,,237331,N,N,0,N,00,N
 20250227,150830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3985,0,3,0.00,13070135,3282,23.59,3985,4020,3975,5180,2790,3985,3982.37,0.92,0,-450,4085,4035,4010,3960,3935,4022,3947,135,1195,500,2860,5,1,25710390,1025,32.93,0.76,12,0.01,121.00,5237.00,7130,20240902,-44.11,3855,20250218,3.37,4570,-12.80,20250106,3855,3.37,20250218,7130,-44.11,20240902,3855,3.37,20250218,0.39,N,109740,500,135 억,,237331,N,N,0,N,00,N
 20250227,140833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3980,-5,5,-0.13,5893535,1478,10.62,3985,4020,3980,5180,2790,3985,3987.51,0.92,0,-142,4085,4035,4010,3960,3935,4022,3947,135,1195,500,2860,5,1,25710390,1023,32.89,0.76,12,0.01,121.00,5237.00,7130,20240902,-44.18,3855,20250218,3.24,4570,-12.91,20250106,3855,3.24,20250218,7130,-44.18,20240902,3855,3.24,20250218,0.39,N,109740,500,135 억,,237331,N,N,0,N,00,N
diff --git a/109820/price/prices-20250201.csv b/109820/price/prices-20250201.csv
index 494304a858a7..edb322c90df6 100644
--- a/109820/price/prices-20250201.csv
+++ b/109820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2615,-20,5,-0.76,595415535,223463,183.16,2595,2750,2580,3425,1845,2635,2664.55,0.69,0,17642,2758,2696,2663,2601,2568,2680,2585,102,790,500,1580,5,1,20393640,533,-59.43,2.30,12,1.10,-44.00,1135.00,7180,20240820,-63.58,2270,20240724,15.20,4040,-35.27,20250108,2530,3.36,20250214,7180,-63.58,20240820,2270,15.20,20240724,0.03,N,109820,500,101 억,,139809,N,N,0,N,00,N
+20250228,150843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2615,-20,5,-0.76,579483620,217367,178.17,2595,2750,2580,3425,1845,2635,2665.92,0.69,0,17998,2758,2696,2663,2601,2568,2680,2585,102,790,500,1580,5,1,20393640,533,-59.43,2.30,12,1.07,-44.00,1135.00,7180,20240820,-63.58,2270,20240724,15.20,4040,-35.27,20250108,2530,3.36,20250214,7180,-63.58,20240820,2270,15.20,20240724,0.03,N,109820,500,101 억,,139809,N,N,0,N,00,N
+20250228,140845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2625,-10,5,-0.38,552016150,206875,169.57,2595,2750,2580,3425,1845,2635,2668.36,0.69,0,17832,2758,2696,2663,2601,2568,2680,2585,102,790,500,1580,5,1,20393640,535,-59.66,2.31,12,1.01,-44.00,1135.00,7180,20240820,-63.44,2270,20240724,15.64,4040,-35.02,20250108,2530,3.75,20250214,7180,-63.44,20240820,2270,15.64,20240724,0.03,N,109820,500,101 억,,139809,N,N,0,N,00,N
+20250228,130840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2645,10,2,0.38,537315740,201294,164.99,2595,2750,2580,3425,1845,2635,2669.31,0.69,0,18391,2758,2696,2663,2601,2568,2680,2585,102,790,500,1580,5,1,20393640,539,-60.11,2.33,12,0.99,-44.00,1135.00,7180,20240820,-63.16,2270,20240724,16.52,4040,-34.53,20250108,2530,4.55,20250214,7180,-63.16,20240820,2270,16.52,20240724,0.03,N,109820,500,101 억,,139809,N,N,0,N,00,N
+20250228,120837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2630,-5,5,-0.19,514966655,192809,158.04,2595,2750,2580,3425,1845,2635,2670.87,0.69,0,18770,2758,2696,2663,2601,2568,2680,2585,102,790,500,1580,5,1,20393640,536,-59.77,2.32,12,0.95,-44.00,1135.00,7180,20240820,-63.37,2270,20240724,15.86,4040,-34.90,20250108,2530,3.95,20250214,7180,-63.37,20240820,2270,15.86,20240724,0.03,N,109820,500,101 억,,139809,N,N,0,N,00,N
+20250228,110837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2645,10,2,0.38,484457410,181251,148.57,2595,2750,2580,3425,1845,2635,2672.86,0.69,0,17474,2758,2696,2663,2601,2568,2680,2585,102,790,500,1580,5,1,20393640,539,-60.11,2.33,12,0.89,-44.00,1135.00,7180,20240820,-63.16,2270,20240724,16.52,4040,-34.53,20250108,2530,4.55,20250214,7180,-63.16,20240820,2270,16.52,20240724,0.03,N,109820,500,101 억,,139809,N,N,0,N,00,N
+20250228,100835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2720,85,2,3.23,282068810,106095,86.96,2595,2750,2580,3425,1845,2635,2658.65,0.69,0,28534,2758,2696,2663,2601,2568,2680,2585,102,790,500,1580,5,1,20393640,555,-61.82,2.40,12,0.52,-44.00,1135.00,7180,20240820,-62.12,2270,20240724,19.82,4040,-32.67,20250108,2530,7.51,20250214,7180,-62.12,20240820,2270,19.82,20240724,0.03,N,109820,500,101 억,,139809,N,N,0,N,00,N
+20250228,090839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2630,-5,5,-0.19,17965115,6926,5.68,2595,2630,2580,3425,1845,2635,2593.78,0.69,0,-1517,2758,2696,2663,2601,2568,2680,2585,102,790,500,1580,5,1,20393640,536,-59.77,2.32,12,0.03,-44.00,1135.00,7180,20240820,-63.37,2270,20240724,15.86,4040,-34.90,20250108,2530,3.95,20250214,7180,-63.37,20240820,2270,15.86,20240724,0.03,N,109820,500,101 억,,139809,N,N,0,N,00,N
 20250227,160831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2635,-95,5,-3.48,324239975,121664,47.65,2700,2725,2630,3545,1915,2730,2665.05,0.85,0,-33873,2906,2817,2701,2612,2496,2862,2657,102,815,500,1630,5,1,20393640,537,-59.89,2.32,12,0.60,-44.00,1135.00,7180,20240820,-63.30,2270,20240724,16.08,4040,-34.78,20250108,2530,4.15,20250214,7180,-63.30,20240820,2270,16.08,20240724,0.03,N,109820,500,101 억,,173452,N,N,0,N,00,N
 20250227,150830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2645,-85,5,-3.11,305260665,114469,44.83,2700,2725,2635,3545,1915,2730,2666.60,0.85,0,-31546,2906,2817,2701,2612,2496,2862,2657,102,815,500,1630,5,1,20393640,539,-60.11,2.33,12,0.56,-44.00,1135.00,7180,20240820,-63.16,2270,20240724,16.52,4040,-34.53,20250108,2530,4.55,20250214,7180,-63.16,20240820,2270,16.52,20240724,0.03,N,109820,500,101 억,,173452,N,N,0,N,00,N
 20250227,140833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2665,-65,5,-2.38,253310815,94838,37.14,2700,2725,2650,3545,1915,2730,2670.81,0.85,0,-26364,2906,2817,2701,2612,2496,2862,2657,102,815,500,1630,5,1,20393640,543,-60.57,2.35,12,0.47,-44.00,1135.00,7180,20240820,-62.88,2270,20240724,17.40,4040,-34.03,20250108,2530,5.34,20250214,7180,-62.88,20240820,2270,17.40,20240724,0.03,N,109820,500,101 억,,173452,N,N,0,N,00,N
diff --git a/109860/price/prices-20250201.csv b/109860/price/prices-20250201.csv
index 6c455b638bd9..8081dde9f19e 100644
--- a/109860/price/prices-20250201.csv
+++ b/109860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8300,-560,5,-6.32,192131850,22587,135.53,8840,8840,8300,11510,6210,8860,8506.30,0.00,0,-965,9453,9156,8883,8586,8313,9020,8450,46,2650,500,6550,10,1,9100000,755,251.52,0.48,12,0.25,33.00,17120.00,9640,20250121,-13.90,7700,20241209,7.79,9640,-13.90,20250121,7890,5.20,20250207,9640,-13.90,20250121,7700,7.79,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250228,150843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8310,-550,5,-6.21,182834160,21467,128.81,8840,8840,8300,11510,6210,8860,8516.99,0.00,0,-159,9453,9156,8883,8586,8313,9020,8450,46,2650,500,6550,10,1,9100000,756,251.82,0.49,12,0.24,33.00,17120.00,9640,20250121,-13.80,7700,20241209,7.92,9640,-13.80,20250121,7890,5.32,20250207,9640,-13.80,20250121,7700,7.92,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250228,140845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8340,-520,5,-5.87,176446470,20700,124.20,8840,8840,8300,11510,6210,8860,8523.98,0.00,0,-139,9453,9156,8883,8586,8313,9020,8450,46,2650,500,6550,10,1,9100000,759,252.73,0.49,12,0.23,33.00,17120.00,9640,20250121,-13.49,7700,20241209,8.31,9640,-13.49,20250121,7890,5.70,20250207,9640,-13.49,20250121,7700,8.31,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250228,130840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8390,-470,5,-5.30,167364790,19610,117.66,8840,8840,8300,11510,6210,8860,8534.67,0.00,0,157,9453,9156,8883,8586,8313,9020,8450,46,2650,500,6550,10,1,9100000,763,254.24,0.49,12,0.22,33.00,17120.00,9640,20250121,-12.97,7700,20241209,8.96,9640,-12.97,20250121,7890,6.34,20250207,9640,-12.97,20250121,7700,8.96,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250228,120837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8430,-430,5,-4.85,155269650,18165,108.99,8840,8840,8300,11510,6210,8860,8547.74,0.00,0,216,9453,9156,8883,8586,8313,9020,8450,46,2650,500,6550,10,1,9100000,767,255.45,0.49,12,0.20,33.00,17120.00,9640,20250121,-12.55,7700,20241209,9.48,9640,-12.55,20250121,7890,6.84,20250207,9640,-12.55,20250121,7700,9.48,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250228,110837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8440,-420,5,-4.74,146221250,17088,102.53,8840,8840,8300,11510,6210,8860,8556.96,0.00,0,392,9453,9156,8883,8586,8313,9020,8450,46,2650,500,6550,10,1,9100000,768,255.76,0.49,12,0.19,33.00,17120.00,9640,20250121,-12.45,7700,20241209,9.61,9640,-12.45,20250121,7890,6.97,20250207,9640,-12.45,20250121,7700,9.61,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250228,100836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8520,-340,5,-3.84,111887540,13025,78.15,8840,8840,8300,11510,6210,8860,8590.21,0.00,0,352,9453,9156,8883,8586,8313,9020,8450,46,2650,500,6550,10,1,9100000,775,258.18,0.50,12,0.14,33.00,17120.00,9640,20250121,-11.62,7700,20241209,10.65,9640,-11.62,20250121,7890,7.98,20250207,9640,-11.62,20250121,7700,10.65,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250228,090839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8670,-190,5,-2.14,41488480,4821,28.93,8840,8840,8300,11510,6210,8860,8605.78,0.00,0,87,9453,9156,8883,8586,8313,9020,8450,46,2650,500,6550,10,1,9100000,789,262.73,0.51,12,0.05,33.00,17120.00,9640,20250121,-10.06,7700,20241209,12.60,9640,-10.06,20250121,7890,9.89,20250207,9640,-10.06,20250121,7700,12.60,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250227,160831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8860,-210,5,-2.32,146970520,16560,33.44,9070,9180,8610,11790,6350,9070,8875.26,0.00,0,958,9523,9296,9153,8926,8783,9225,8855,46,2720,500,6710,10,1,9100000,806,268.48,0.52,12,0.18,33.00,17120.00,9640,20250121,-8.09,7700,20241209,15.06,9640,-8.09,20250121,7890,12.29,20250207,9640,-8.09,20250121,7700,15.06,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250227,150830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8870,-200,5,-2.21,141035470,15889,32.08,9070,9180,8610,11790,6350,9070,8876.30,0.00,0,1033,9523,9296,9153,8926,8783,9225,8855,46,2720,500,6710,10,1,9100000,807,268.79,0.52,12,0.17,33.00,17120.00,9640,20250121,-7.99,7700,20241209,15.19,9640,-7.99,20250121,7890,12.42,20250207,9640,-7.99,20250121,7700,15.19,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250227,140833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8860,-210,5,-2.32,130725250,14717,29.72,9070,9180,8610,11790,6350,9070,8882.60,0.00,0,1053,9523,9296,9153,8926,8783,9225,8855,46,2720,500,6710,10,1,9100000,806,268.48,0.52,12,0.16,33.00,17120.00,9640,20250121,-8.09,7700,20241209,15.06,9640,-8.09,20250121,7890,12.29,20250207,9640,-8.09,20250121,7700,15.06,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250201.csv b/109960/price/prices-20250201.csv
index c5999b854220..41861f263c2f 100644
--- a/109960/price/prices-20250201.csv
+++ b/109960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160839,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,504,-46,5,-8.36,1019074940,1931431,63.72,550,558,503,715,385,550,527.75,0.22,0,-158155,618,584,554,520,490,582,518,1004,165,500,370,1,1,200789269,1012,6.22,0.20,12,0.96,81.00,2521.00,808,20240724,-37.62,402,20241209,25.37,588,-14.29,20250227,422,19.43,20250213,808,-37.62,20240724,402,25.37,20241209,0.93,N,109960,500,1003 억,,439464,N,N,0,N,00,N
+20250228,150843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,505,-45,5,-8.18,964175808,1822975,60.14,550,558,503,715,385,550,528.90,0.22,0,-99268,618,584,554,520,490,582,518,1004,165,500,370,1,1,200789269,1014,6.23,0.20,12,0.91,81.00,2521.00,808,20240724,-37.50,402,20241209,25.62,588,-14.12,20250227,422,19.67,20250213,808,-37.50,20240724,402,25.62,20241209,0.93,N,109960,500,1003 억,,439464,N,N,0,N,00,N
+20250228,140845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,513,-37,5,-6.73,866786324,1631653,53.83,550,558,503,715,385,550,531.23,0.22,0,-45846,618,584,554,520,490,582,518,1004,165,500,370,1,1,200789269,1030,6.33,0.20,12,0.81,81.00,2521.00,808,20240724,-36.51,402,20241209,27.61,588,-12.76,20250227,422,21.56,20250213,808,-36.51,20240724,402,27.61,20241209,0.93,N,109960,500,1003 억,,439464,N,N,0,N,00,N
+20250228,130840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,524,-26,5,-4.73,653739979,1218829,40.21,550,558,524,715,385,550,536.37,0.22,0,-18142,618,584,554,520,490,582,518,1004,165,500,370,1,1,200789269,1052,6.47,0.21,12,0.61,81.00,2521.00,808,20240724,-35.15,402,20241209,30.35,588,-10.88,20250227,422,24.17,20250213,808,-35.15,20240724,402,30.35,20241209,0.93,N,109960,500,1003 억,,439464,N,N,0,N,00,N
+20250228,120837,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,530,-20,5,-3.64,558517687,1038324,34.26,550,558,525,715,385,550,537.90,0.22,0,-37546,618,584,554,520,490,582,518,1004,165,500,370,1,1,200789269,1064,6.54,0.21,12,0.52,81.00,2521.00,808,20240724,-34.41,402,20241209,31.84,588,-9.86,20250227,422,25.59,20250213,808,-34.41,20240724,402,31.84,20241209,0.93,N,109960,500,1003 억,,439464,N,N,0,N,00,N
+20250228,110838,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,530,-20,5,-3.64,455255663,842718,27.80,550,558,529,715,385,550,540.22,0.22,0,-750,618,584,554,520,490,582,518,1004,165,500,370,1,1,200789269,1064,6.54,0.21,12,0.42,81.00,2521.00,808,20240724,-34.41,402,20241209,31.84,588,-9.86,20250227,422,25.59,20250213,808,-34.41,20240724,402,31.84,20241209,0.93,N,109960,500,1003 억,,439464,N,N,0,N,00,N
+20250228,100836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,544,-6,5,-1.09,214326794,392503,12.95,550,558,538,715,385,550,546.05,0.22,0,-27690,618,584,554,520,490,582,518,1004,165,500,370,1,1,200789269,1092,6.72,0.22,12,0.20,81.00,2521.00,808,20240724,-32.67,402,20241209,35.32,588,-7.48,20250227,422,28.91,20250213,808,-32.67,20240724,402,35.32,20241209,0.93,N,109960,500,1003 억,,439464,N,N,0,N,00,N
+20250228,090839,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,555,5,2,0.91,89220354,163966,5.41,550,555,538,715,385,550,544.14,0.22,0,43215,618,584,554,520,490,582,518,1004,165,500,370,1,1,200789269,1114,6.85,0.22,12,0.08,81.00,2521.00,808,20240724,-31.31,402,20241209,38.06,588,-5.61,20250227,422,31.52,20250213,808,-31.31,20240724,402,38.06,20241209,0.93,N,109960,500,1003 억,,439464,N,N,0,N,00,N
 20250227,160831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,550,5,2,0.92,1678364401,3020903,84.44,550,588,524,708,382,545,555.62,0.40,0,-341949,583,563,530,510,477,574,521,1004,163,500,370,1,1,200789269,1104,6.79,0.22,12,1.50,81.00,2521.00,808,20240724,-31.93,402,20241209,36.82,588,-6.46,20250227,422,30.33,20250213,808,-31.93,20240724,402,36.82,20241209,0.88,N,109960,500,1003 억,,810657,N,N,0,N,00,N
 20250227,150831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,537,-8,5,-1.47,1647601532,2964442,82.86,550,588,524,708,382,545,555.79,0.40,0,-361009,583,563,530,510,477,574,521,1004,163,500,370,1,1,200789269,1078,6.63,0.21,12,1.48,81.00,2521.00,808,20240724,-33.54,402,20241209,33.58,588,-8.67,20250227,422,27.25,20250213,808,-33.54,20240724,402,33.58,20241209,0.88,N,109960,500,1003 억,,810657,N,N,0,N,00,N
 20250227,140834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,554,9,2,1.65,1395536402,2503196,69.97,550,588,528,708,382,545,557.50,0.40,0,-200005,583,563,530,510,477,574,521,1004,163,500,370,1,1,200789269,1112,6.84,0.22,12,1.25,81.00,2521.00,808,20240724,-31.44,402,20241209,37.81,588,-5.78,20250227,422,31.28,20250213,808,-31.44,20240724,402,37.81,20241209,0.88,N,109960,500,1003 억,,810657,N,N,0,N,00,N
diff --git a/110020/price/prices-20250201.csv b/110020/price/prices-20250201.csv
index 91bf00b60143..11b4824ac5ff 100644
--- a/110020/price/prices-20250201.csv
+++ b/110020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2730,-65,5,-2.33,137893775,50477,212.78,2770,2790,2665,3630,1960,2795,2731.81,1.47,0,-8070,2918,2856,2818,2756,2718,2837,2737,45,835,500,1900,5,1,9058762,247,-3.17,3.29,12,0.56,-861.00,831.00,8700,20240318,-68.62,1966,20241112,38.86,3100,-11.94,20250205,2185,24.94,20250102,8700,-68.62,20240318,1966,38.86,20241112,0.00,N,110020,500,45 억,,133331,N,N,0,N,00,N
+20250228,150844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2740,-55,5,-1.97,137418480,50303,212.04,2770,2790,2665,3630,1960,2795,2731.81,1.47,0,-8037,2918,2856,2818,2756,2718,2837,2737,45,835,500,1900,5,1,9058762,248,-3.18,3.30,12,0.56,-861.00,831.00,8700,20240318,-68.51,1966,20241112,39.37,3100,-11.61,20250205,2185,25.40,20250102,8700,-68.51,20240318,1966,39.37,20241112,0.00,N,110020,500,45 억,,133331,N,N,0,N,00,N
+20250228,140846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2750,-45,5,-1.61,103739890,38015,160.25,2770,2790,2665,3630,1960,2795,2728.92,1.47,0,-7252,2918,2856,2818,2756,2718,2837,2737,45,835,500,1900,5,1,9058762,249,-3.19,3.31,12,0.42,-861.00,831.00,8700,20240318,-68.39,1966,20241112,39.88,3100,-11.29,20250205,2185,25.86,20250102,8700,-68.39,20240318,1966,39.88,20241112,0.00,N,110020,500,45 억,,133331,N,N,0,N,00,N
+20250228,130841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2740,-55,5,-1.97,87899905,32244,135.92,2770,2790,2665,3630,1960,2795,2726.09,1.47,0,-7884,2918,2856,2818,2756,2718,2837,2737,45,835,500,1900,5,1,9058762,248,-3.18,3.30,12,0.36,-861.00,831.00,8700,20240318,-68.51,1966,20241112,39.37,3100,-11.61,20250205,2185,25.40,20250102,8700,-68.51,20240318,1966,39.37,20241112,0.00,N,110020,500,45 억,,133331,N,N,0,N,00,N
+20250228,120838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2730,-65,5,-2.33,80920695,29696,125.18,2770,2790,2665,3630,1960,2795,2724.97,1.47,0,-8144,2918,2856,2818,2756,2718,2837,2737,45,835,500,1900,5,1,9058762,247,-3.17,3.29,12,0.33,-861.00,831.00,8700,20240318,-68.62,1966,20241112,38.86,3100,-11.94,20250205,2185,24.94,20250102,8700,-68.62,20240318,1966,38.86,20241112,0.00,N,110020,500,45 억,,133331,N,N,0,N,00,N
+20250228,110838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2740,-55,5,-1.97,78021295,28636,120.71,2770,2790,2665,3630,1960,2795,2724.59,1.47,0,-8629,2918,2856,2818,2756,2718,2837,2737,45,835,500,1900,5,1,9058762,248,-3.18,3.30,12,0.32,-861.00,831.00,8700,20240318,-68.51,1966,20241112,39.37,3100,-11.61,20250205,2185,25.40,20250102,8700,-68.51,20240318,1966,39.37,20241112,0.00,N,110020,500,45 억,,133331,N,N,0,N,00,N
+20250228,100836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2680,-115,5,-4.11,46605630,17229,72.63,2770,2770,2665,3630,1960,2795,2705.07,1.47,0,-4417,2918,2856,2818,2756,2718,2837,2737,45,835,500,1900,5,1,9058762,243,-3.11,3.23,12,0.19,-861.00,831.00,8700,20240318,-69.20,1966,20241112,36.32,3100,-13.55,20250205,2185,22.65,20250102,8700,-69.20,20240318,1966,36.32,20241112,0.00,N,110020,500,45 억,,133331,N,N,0,N,00,N
+20250228,090840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,-95,5,-3.40,18166155,6657,28.06,2770,2770,2690,3630,1960,2795,2728.88,1.47,0,-3194,2918,2856,2818,2756,2718,2837,2737,45,835,500,1900,5,1,9058762,245,-3.14,3.25,12,0.07,-861.00,831.00,8700,20240318,-68.97,1966,20241112,37.33,3100,-12.90,20250205,2185,23.57,20250102,8700,-68.97,20240318,1966,37.33,20241112,0.00,N,110020,500,45 억,,133331,N,N,0,N,00,N
 20250227,160831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2795,-70,5,-2.44,66799385,23723,31.24,2865,2880,2780,3720,2010,2865,2816.01,1.52,0,-3984,3081,2972,2911,2802,2741,2942,2772,45,855,500,1940,5,1,9058762,253,-3.25,3.36,12,0.26,-861.00,831.00,8700,20240318,-67.87,1966,20241112,42.17,3100,-9.84,20250205,2185,27.92,20250102,8700,-67.87,20240318,1966,42.17,20241112,0.00,N,110020,500,45 억,,137315,N,N,0,N,00,N
 20250227,150831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2815,-50,5,-1.75,65406930,23225,30.58,2865,2880,2780,3720,2010,2865,2816.23,1.52,0,-3921,3081,2972,2911,2802,2741,2942,2772,45,855,500,1940,5,1,9058762,255,-3.27,3.39,12,0.26,-861.00,831.00,8700,20240318,-67.64,1966,20241112,43.18,3100,-9.19,20250205,2185,28.83,20250102,8700,-67.64,20240318,1966,43.18,20241112,0.00,N,110020,500,45 억,,137315,N,N,0,N,00,N
 20250227,140834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2820,-45,5,-1.57,37930480,13380,17.62,2865,2880,2805,3720,2010,2865,2834.86,1.52,0,-4519,3081,2972,2911,2802,2741,2942,2772,45,855,500,1940,5,1,9058762,255,-3.28,3.39,12,0.15,-861.00,831.00,8700,20240318,-67.59,1966,20241112,43.44,3100,-9.03,20250205,2185,29.06,20250102,8700,-67.59,20240318,1966,43.44,20241112,0.00,N,110020,500,45 억,,137315,N,N,0,N,00,N
diff --git a/110790/price/prices-20250201.csv b/110790/price/prices-20250201.csv
index 03c3520b6861..9c6c86cef35b 100644
--- a/110790/price/prices-20250201.csv
+++ b/110790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160840,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4870,-35,5,-0.71,40860310,8344,96.22,4905,4990,4835,6370,3435,4905,4896.97,0.22,0,100,5025,4965,4930,4870,4835,4947,4852,117,1465,500,3430,5,1,23430960,1141,4.72,0.28,12,0.04,1032.00,17179.00,8910,20240624,-45.34,4835,20250228,0.72,6390,-23.79,20250110,4835,0.72,20250228,8910,-45.34,20240624,4835,0.72,20250228,0.55,N,110790,500,117 억,,51968,N,N,660,N,00,N
+20250228,150844,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4910,5,2,0.10,32626335,6647,76.65,4905,4990,4845,6370,3435,4905,4908.43,0.22,0,247,5025,4965,4930,4870,4835,4947,4852,117,1465,500,3430,5,1,23430960,1150,4.76,0.29,12,0.03,1032.00,17179.00,8910,20240624,-44.89,4845,20250228,1.34,6390,-23.16,20250110,4845,1.34,20250228,8910,-44.89,20240624,4845,1.34,20250228,0.55,N,110790,500,117 억,,51968,N,N,660,N,00,N
+20250228,140846,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4910,5,2,0.10,28732125,5851,67.47,4905,4990,4845,6370,3435,4905,4910.63,0.22,0,-2,5025,4965,4930,4870,4835,4947,4852,117,1465,500,3430,5,1,23430960,1150,4.76,0.29,12,0.02,1032.00,17179.00,8910,20240624,-44.89,4845,20250228,1.34,6390,-23.16,20250110,4845,1.34,20250228,8910,-44.89,20240624,4845,1.34,20250228,0.55,N,110790,500,117 억,,51968,N,N,660,N,00,N
+20250228,130841,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4915,10,2,0.20,28452440,5794,66.81,4905,4990,4845,6370,3435,4905,4910.67,0.22,0,5,5025,4965,4930,4870,4835,4947,4852,117,1465,500,3430,5,1,23430960,1152,4.76,0.29,12,0.02,1032.00,17179.00,8910,20240624,-44.84,4845,20250228,1.44,6390,-23.08,20250110,4845,1.44,20250228,8910,-44.84,20240624,4845,1.44,20250228,0.55,N,110790,500,117 억,,51968,N,N,660,N,00,N
+20250228,120838,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4870,-35,5,-0.71,20420190,4159,47.96,4905,4990,4845,6370,3435,4905,4909.88,0.22,0,284,5025,4965,4930,4870,4835,4947,4852,117,1465,500,3430,5,1,23430960,1141,4.72,0.28,12,0.02,1032.00,17179.00,8910,20240624,-45.34,4845,20250228,0.52,6390,-23.79,20250110,4845,0.52,20250228,8910,-45.34,20240624,4845,0.52,20250228,0.55,N,110790,500,117 억,,51968,N,N,660,N,00,N
+20250228,110838,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4930,25,2,0.51,7219165,1458,16.81,4905,4990,4900,6370,3435,4905,4951.42,0.22,0,-123,5025,4965,4930,4870,4835,4947,4852,117,1465,500,3430,5,1,23430960,1155,4.78,0.29,12,0.01,1032.00,17179.00,8910,20240624,-44.67,4845,20250213,1.75,6390,-22.85,20250110,4845,1.75,20250213,8910,-44.67,20240624,4845,1.75,20250213,0.55,N,110790,500,117 억,,51968,N,N,660,N,00,N
+20250228,100837,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4945,40,2,0.82,6982645,1410,16.26,4905,4990,4900,6370,3435,4905,4952.23,0.22,0,-130,5025,4965,4930,4870,4835,4947,4852,117,1465,500,3430,5,1,23430960,1159,4.79,0.29,12,0.01,1032.00,17179.00,8910,20240624,-44.50,4845,20250213,2.06,6390,-22.61,20250110,4845,2.06,20250213,8910,-44.50,20240624,4845,2.06,20250213,0.55,N,110790,500,117 억,,51968,N,N,660,N,00,N
+20250228,090840,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4905,0,3,0.00,3331655,671,7.74,4905,4990,4900,6370,3435,4905,4965.21,0.22,0,-447,5025,4965,4930,4870,4835,4947,4852,117,1465,500,3430,5,1,23430960,1149,4.75,0.29,12,0.00,1032.00,17179.00,8910,20240624,-44.95,4845,20250213,1.24,6390,-23.24,20250110,4845,1.24,20250213,8910,-44.95,20240624,4845,1.24,20250213,0.55,N,110790,500,117 억,,51968,N,N,660,N,00,N
 20250227,160832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4905,-65,5,-1.31,42618170,8671,154.12,4990,4990,4895,6460,3480,4970,4915.02,0.22,0,-3956,5013,4991,4953,4931,4893,4972,4912,117,1490,500,3470,5,1,23430960,1149,4.75,0.29,12,0.04,1032.00,17179.00,8910,20240624,-44.95,4845,20250213,1.24,6390,-23.24,20250110,4845,1.24,20250213,8910,-44.95,20240624,4845,1.24,20250213,0.56,N,110790,500,117 억,,52154,N,N,660,N,00,N
 20250227,150831,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4900,-70,5,-1.41,34482755,7012,124.64,4990,4990,4900,6460,3480,4970,4917.68,0.22,0,-3576,5013,4991,4953,4931,4893,4972,4912,117,1490,500,3470,5,1,23430960,1148,4.75,0.29,12,0.03,1032.00,17179.00,8910,20240624,-45.01,4845,20250213,1.14,6390,-23.32,20250110,4845,1.14,20250213,8910,-45.01,20240624,4845,1.14,20250213,0.56,N,110790,500,117 억,,52154,N,N,0,N,00,N
 20250227,140834,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4910,-60,5,-1.21,21464605,4358,77.46,4990,4990,4905,6460,3480,4970,4925.33,0.22,0,-1483,5013,4991,4953,4931,4893,4972,4912,117,1490,500,3470,5,1,23430960,1150,4.76,0.29,12,0.02,1032.00,17179.00,8910,20240624,-44.89,4845,20250213,1.34,6390,-23.16,20250110,4845,1.34,20250213,8910,-44.89,20240624,4845,1.34,20250213,0.56,N,110790,500,117 억,,52154,N,N,0,N,00,N
diff --git a/110990/price/prices-20250201.csv b/110990/price/prices-20250201.csv
index 2c2531cf1e88..588d5bb74c9d 100644
--- a/110990/price/prices-20250201.csv
+++ b/110990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14690,-520,5,-3.42,1683764490,114467,169.01,14950,15050,14400,19770,10650,15210,14707.03,2.78,0,20474,16270,15740,15460,14930,14650,15600,14790,19,4560,100,10640,10,1,18900000,2776,21.11,1.46,12,0.61,696.00,10061.00,32350,20240426,-54.59,9700,20241129,51.44,19470,-24.55,20250122,12340,19.04,20250102,32350,-54.59,20240426,9700,51.44,20241129,2.01,N,110990,100,18 억,,524744,N,N,6,N,00,N
+20250228,150844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14630,-580,5,-3.81,1501682370,102069,150.71,14950,15050,14400,19770,10650,15210,14709.48,2.78,0,24087,16270,15740,15460,14930,14650,15600,14790,19,4560,100,10640,10,1,18900000,2765,21.02,1.45,12,0.54,696.00,10061.00,32350,20240426,-54.78,9700,20241129,50.82,19470,-24.86,20250122,12340,18.56,20250102,32350,-54.78,20240426,9700,50.82,20241129,2.01,N,110990,100,18 억,,524744,N,N,2,N,00,N
+20250228,140846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14740,-470,5,-3.09,929195630,62693,92.57,14950,15050,14670,19770,10650,15210,14817.61,2.78,0,4094,16270,15740,15460,14930,14650,15600,14790,19,4560,100,10640,10,1,18900000,2786,21.18,1.47,12,0.33,696.00,10061.00,32350,20240426,-54.44,9700,20241129,51.96,19470,-24.29,20250122,12340,19.45,20250102,32350,-54.44,20240426,9700,51.96,20241129,2.01,N,110990,100,18 억,,524744,N,N,2,N,00,N
+20250228,130841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14690,-520,5,-3.42,800871580,53993,79.72,14950,15050,14690,19770,10650,15210,14828.64,2.78,0,2259,16270,15740,15460,14930,14650,15600,14790,19,4560,100,10640,10,1,18900000,2776,21.11,1.46,12,0.29,696.00,10061.00,32350,20240426,-54.59,9700,20241129,51.44,19470,-24.55,20250122,12340,19.04,20250102,32350,-54.59,20240426,9700,51.44,20241129,2.01,N,110990,100,18 억,,524744,N,N,2,N,00,N
+20250228,120838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,-500,5,-3.29,753940720,50803,75.01,14950,15050,14690,19770,10650,15210,14836.06,2.78,0,2199,16270,15740,15460,14930,14650,15600,14790,19,4560,100,10640,10,1,18900000,2780,21.14,1.46,12,0.27,696.00,10061.00,32350,20240426,-54.53,9700,20241129,51.65,19470,-24.45,20250122,12340,19.21,20250102,32350,-54.53,20240426,9700,51.65,20241129,2.01,N,110990,100,18 억,,524744,N,N,2,N,00,N
+20250228,110839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14760,-450,5,-2.96,691153540,46543,68.72,14950,15050,14690,19770,10650,15210,14845.08,2.78,0,4171,16270,15740,15460,14930,14650,15600,14790,19,4560,100,10640,10,1,18900000,2790,21.21,1.47,12,0.25,696.00,10061.00,32350,20240426,-54.37,9700,20241129,52.16,19470,-24.19,20250122,12340,19.61,20250102,32350,-54.37,20240426,9700,52.16,20241129,2.01,N,110990,100,18 억,,524744,N,N,2,N,00,N
+20250228,100837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14800,-410,5,-2.70,310741100,20889,30.84,14950,15050,14730,19770,10650,15210,14865.94,2.78,0,2750,16270,15740,15460,14930,14650,15600,14790,19,4560,100,10640,10,1,18900000,2797,21.26,1.47,12,0.11,696.00,10061.00,32350,20240426,-54.25,9700,20241129,52.58,19470,-23.99,20250122,12340,19.94,20250102,32350,-54.25,20240426,9700,52.58,20241129,2.01,N,110990,100,18 억,,524744,N,N,2,N,00,N
+20250228,090840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14780,-430,5,-2.83,91077970,6103,9.01,14950,15050,14770,19770,10650,15210,14892.24,2.78,0,-991,16270,15740,15460,14930,14650,15600,14790,19,4560,100,10640,10,1,18900000,2793,21.24,1.47,12,0.03,696.00,10061.00,32350,20240426,-54.31,9700,20241129,52.37,19470,-24.09,20250122,12340,19.77,20250102,32350,-54.31,20240426,9700,52.37,20241129,2.01,N,110990,100,18 억,,524744,N,N,2,N,00,N
 20250227,160832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15210,-340,5,-2.19,1045970730,67707,115.96,15770,15990,15180,20200,10890,15550,15448.84,2.77,0,-6425,16270,15910,15730,15370,15190,15820,15280,19,4650,100,10880,10,1,18900000,2875,21.85,1.51,12,0.36,696.00,10061.00,32350,20240426,-52.98,9700,20241129,56.80,19470,-21.88,20250122,12340,23.26,20250102,32350,-52.98,20240426,9700,56.80,20241129,1.96,N,110990,100,18 억,,522951,N,N,2,N,00,N
 20250227,150832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15230,-320,5,-2.06,947562990,61235,104.88,15770,15990,15230,20200,10890,15550,15474.16,2.77,0,-7287,16270,15910,15730,15370,15190,15820,15280,19,4650,100,10880,10,1,18900000,2878,21.88,1.51,12,0.32,696.00,10061.00,32350,20240426,-52.92,9700,20241129,57.01,19470,-21.78,20250122,12340,23.42,20250102,32350,-52.92,20240426,9700,57.01,20241129,1.96,N,110990,100,18 억,,522951,N,N,391,N,00,N
 20250227,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15340,-210,5,-1.35,809024810,52159,89.33,15770,15990,15300,20200,10890,15550,15510.71,2.77,0,-7450,16270,15910,15730,15370,15190,15820,15280,19,4650,100,10880,10,1,18900000,2899,22.04,1.52,12,0.28,696.00,10061.00,32350,20240426,-52.58,9700,20241129,58.14,19470,-21.21,20250122,12340,24.31,20250102,32350,-52.58,20240426,9700,58.14,20241129,1.96,N,110990,100,18 억,,522951,N,N,391,N,00,N
diff --git a/111110/price/prices-20250201.csv b/111110/price/prices-20250201.csv
index 626e814521ce..90c6faa19a5d 100644
--- a/111110/price/prices-20250201.csv
+++ b/111110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160840,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7720,-80,5,-1.03,289712590,37584,40.71,7710,7860,7550,10140,5460,7800,7708.40,0.68,0,-2720,8233,8016,7683,7466,7133,8125,7575,55,2340,500,5300,10,1,9749984,753,4.08,0.45,12,0.39,1893.00,17284.00,9020,20241031,-14.41,6400,20240805,20.62,8150,-5.28,20250120,7050,9.50,20250203,9020,-14.41,20241031,6400,20.62,20240805,2.29,N,111110,500,55 억,,66745,N,N,0,N,00,N
+20250228,150845,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7720,-80,5,-1.03,285321390,37016,40.10,7710,7860,7550,10140,5460,7800,7708.06,0.68,0,-2711,8233,8016,7683,7466,7133,8125,7575,55,2340,500,5300,10,1,9749984,753,4.08,0.45,12,0.38,1893.00,17284.00,9020,20241031,-14.41,6400,20240805,20.62,8150,-5.28,20250120,7050,9.50,20250203,9020,-14.41,20241031,6400,20.62,20240805,2.29,N,111110,500,55 억,,66745,N,N,0,N,00,N
+20250228,140847,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7730,-70,5,-0.90,229541990,29811,32.29,7710,7860,7550,10140,5460,7800,7699.91,0.68,0,-606,8233,8016,7683,7466,7133,8125,7575,55,2340,500,5300,10,1,9749984,754,4.08,0.45,12,0.31,1893.00,17284.00,9020,20241031,-14.30,6400,20240805,20.78,8150,-5.15,20250120,7050,9.65,20250203,9020,-14.30,20241031,6400,20.78,20240805,2.29,N,111110,500,55 억,,66745,N,N,0,N,00,N
+20250228,130841,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7760,-40,5,-0.51,208253250,27060,29.31,7710,7860,7550,10140,5460,7800,7695.98,0.68,0,745,8233,8016,7683,7466,7133,8125,7575,55,2340,500,5300,10,1,9749984,757,4.10,0.45,12,0.28,1893.00,17284.00,9020,20241031,-13.97,6400,20240805,21.25,8150,-4.79,20250120,7050,10.07,20250203,9020,-13.97,20241031,6400,21.25,20240805,2.29,N,111110,500,55 억,,66745,N,N,0,N,00,N
+20250228,120839,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7770,-30,5,-0.38,184143230,23941,25.93,7710,7860,7550,10140,5460,7800,7691.54,0.68,0,697,8233,8016,7683,7466,7133,8125,7575,55,2340,500,5300,10,1,9749984,758,4.10,0.45,12,0.25,1893.00,17284.00,9020,20241031,-13.86,6400,20240805,21.41,8150,-4.66,20250120,7050,10.21,20250203,9020,-13.86,20241031,6400,21.41,20240805,2.29,N,111110,500,55 억,,66745,N,N,0,N,00,N
+20250228,110839,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7760,-40,5,-0.51,160164310,20850,22.59,7710,7860,7550,10140,5460,7800,7681.74,0.68,0,1193,8233,8016,7683,7466,7133,8125,7575,55,2340,500,5300,10,1,9749984,757,4.10,0.45,12,0.21,1893.00,17284.00,9020,20241031,-13.97,6400,20240805,21.25,8150,-4.79,20250120,7050,10.07,20250203,9020,-13.97,20241031,6400,21.25,20240805,2.29,N,111110,500,55 억,,66745,N,N,0,N,00,N
+20250228,100837,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7660,-140,5,-1.79,85050590,11173,12.10,7710,7740,7550,10140,5460,7800,7612.15,0.68,0,-74,8233,8016,7683,7466,7133,8125,7575,55,2340,500,5300,10,1,9749984,747,4.05,0.44,12,0.11,1893.00,17284.00,9020,20241031,-15.08,6400,20240805,19.69,8150,-6.01,20250120,7050,8.65,20250203,9020,-15.08,20241031,6400,19.69,20240805,2.29,N,111110,500,55 억,,66745,N,N,0,N,00,N
+20250228,090841,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7660,-140,5,-1.79,16050840,2099,2.27,7710,7740,7550,10140,5460,7800,7646.90,0.68,0,-709,8233,8016,7683,7466,7133,8125,7575,55,2340,500,5300,10,1,9749984,747,4.05,0.44,12,0.02,1893.00,17284.00,9020,20241031,-15.08,6400,20240805,19.69,8150,-6.01,20250120,7050,8.65,20250203,9020,-15.08,20241031,6400,19.69,20240805,2.29,N,111110,500,55 억,,66745,N,N,0,N,00,N
 20250227,160832,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7800,370,2,4.98,705145020,91667,1035.43,7420,7900,7350,9650,5210,7430,7690.76,0.67,0,3237,7530,7480,7400,7350,7270,7505,7375,55,2220,500,5050,10,1,9749984,760,4.12,0.45,12,0.94,1893.00,17284.00,9020,20241031,-13.53,6400,20240805,21.88,8150,-4.29,20250120,7050,10.64,20250203,9020,-13.53,20241031,6400,21.88,20240805,2.28,N,111110,500,55 억,,65486,N,N,6,N,00,N
 20250227,150832,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7860,430,2,5.79,612966920,79857,902.03,7420,7900,7350,9650,5210,7430,7675.81,0.67,0,4006,7530,7480,7400,7350,7270,7505,7375,55,2220,500,5050,10,1,9749984,766,4.15,0.45,12,0.82,1893.00,17284.00,9020,20241031,-12.86,6400,20240805,22.81,8150,-3.56,20250120,7050,11.49,20250203,9020,-12.86,20241031,6400,22.81,20240805,2.28,N,111110,500,55 억,,65486,N,N,6,N,00,N
 20250227,140835,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7400,-30,5,-0.40,43683110,5915,66.81,7420,7440,7350,9650,5210,7430,7385.14,0.67,0,362,7530,7480,7400,7350,7270,7505,7375,55,2220,500,5050,10,1,9749984,721,3.91,0.43,12,0.06,1893.00,17284.00,9020,20241031,-17.96,6400,20240805,15.62,8150,-9.20,20250120,7050,4.96,20250203,9020,-17.96,20241031,6400,15.62,20240805,2.28,N,111110,500,55 억,,65486,N,N,6,N,00,N
diff --git a/111380/price/prices-20250201.csv b/111380/price/prices-20250201.csv
index 704b69211d7b..1e4a134722be 100644
--- a/111380/price/prices-20250201.csv
+++ b/111380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160841,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16820,-510,5,-2.94,163876550,9690,68.23,17200,17200,16820,22500,12140,17330,16911.92,0.53,0,-956,17690,17510,17420,17240,17150,17465,17195,6,5170,100,12470,10,1,6128000,1031,4.25,0.78,12,0.16,3960.00,21533.00,28500,20240219,-40.98,14610,20241119,15.13,19140,-12.12,20250107,14960,12.43,20250211,27200,-38.16,20240514,14610,15.13,20241119,1.05,N,111380,100,6 억,,32684,N,N,2,N,00,N
+20250228,150845,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16860,-470,5,-2.71,155110860,9169,64.56,17200,17200,16850,22500,12140,17330,16916.88,0.53,0,-594,17690,17510,17420,17240,17150,17465,17195,6,5170,100,12470,10,1,6128000,1033,4.26,0.78,12,0.15,3960.00,21533.00,28500,20240219,-40.84,14610,20241119,15.40,19140,-11.91,20250107,14960,12.70,20250211,27200,-38.01,20240514,14610,15.40,20241119,1.05,N,111380,100,6 억,,32684,N,N,0,N,00,N
+20250228,140847,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16860,-470,5,-2.71,151089680,8931,62.89,17200,17200,16850,22500,12140,17330,16917.44,0.53,0,-457,17690,17510,17420,17240,17150,17465,17195,6,5170,100,12470,10,1,6128000,1033,4.26,0.78,12,0.15,3960.00,21533.00,28500,20240219,-40.84,14610,20241119,15.40,19140,-11.91,20250107,14960,12.70,20250211,27200,-38.01,20240514,14610,15.40,20241119,1.05,N,111380,100,6 억,,32684,N,N,0,N,00,N
+20250228,130842,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16940,-390,5,-2.25,150481980,8895,62.63,17200,17200,16850,22500,12140,17330,16917.59,0.53,0,-458,17690,17510,17420,17240,17150,17465,17195,6,5170,100,12470,10,1,6128000,1038,4.28,0.79,12,0.15,3960.00,21533.00,28500,20240219,-40.56,14610,20241119,15.95,19140,-11.49,20250107,14960,13.24,20250211,27200,-37.72,20240514,14610,15.95,20241119,1.05,N,111380,100,6 억,,32684,N,N,0,N,00,N
+20250228,120839,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16900,-430,5,-2.48,123379730,7287,51.31,17200,17200,16880,22500,12140,17330,16931.48,0.53,0,-336,17690,17510,17420,17240,17150,17465,17195,6,5170,100,12470,10,1,6128000,1036,4.27,0.78,12,0.12,3960.00,21533.00,28500,20240219,-40.70,14610,20241119,15.67,19140,-11.70,20250107,14960,12.97,20250211,27200,-37.87,20240514,14610,15.67,20241119,1.05,N,111380,100,6 억,,32684,N,N,0,N,00,N
+20250228,110839,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16910,-420,5,-2.42,109979910,6495,45.73,17200,17200,16880,22500,12140,17330,16933.01,0.53,0,-43,17690,17510,17420,17240,17150,17465,17195,6,5170,100,12470,10,1,6128000,1036,4.27,0.79,12,0.11,3960.00,21533.00,28500,20240219,-40.67,14610,20241119,15.74,19140,-11.65,20250107,14960,13.03,20250211,27200,-37.83,20240514,14610,15.74,20241119,1.05,N,111380,100,6 억,,32684,N,N,0,N,00,N
+20250228,100837,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16950,-380,5,-2.19,39506660,2329,16.40,17200,17200,16880,22500,12140,17330,16962.93,0.53,0,-494,17690,17510,17420,17240,17150,17465,17195,6,5170,100,12470,10,1,6128000,1039,4.28,0.79,12,0.04,3960.00,21533.00,28500,20240219,-40.53,14610,20241119,16.02,19140,-11.44,20250107,14960,13.30,20250211,27200,-37.68,20240514,14610,16.02,20241119,1.05,N,111380,100,6 억,,32684,N,N,0,N,00,N
+20250228,090841,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16960,-370,5,-2.14,7389070,433,3.05,17200,17200,16960,22500,12140,17330,17064.83,0.53,0,-236,17690,17510,17420,17240,17150,17465,17195,6,5170,100,12470,10,1,6128000,1039,4.28,0.79,12,0.01,3960.00,21533.00,28500,20240219,-40.49,14610,20241119,16.08,19140,-11.39,20250107,14960,13.37,20250211,27200,-37.65,20240514,14610,16.08,20241119,1.05,N,111380,100,6 억,,32684,N,N,0,N,00,N
 20250227,160833,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17330,-200,5,-1.14,248009110,14201,168.66,17530,17600,17330,22750,12280,17530,17464.20,0.59,0,-3637,17943,17736,17493,17286,17043,17840,17390,6,5220,100,12620,10,1,6128000,1062,4.38,0.80,12,0.23,3960.00,21533.00,28800,20240216,-39.83,14610,20241119,18.62,19140,-9.46,20250107,14960,15.84,20250211,27200,-36.29,20240514,14610,18.62,20241119,1.06,N,111380,100,6 억,,36093,N,N,0,N,00,N
 20250227,150832,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17400,-130,5,-0.74,232069350,13282,157.74,17530,17600,17330,22750,12280,17530,17472.47,0.59,0,-3059,17943,17736,17493,17286,17043,17840,17390,6,5220,100,12620,10,1,6128000,1066,4.39,0.81,12,0.22,3960.00,21533.00,28800,20240216,-39.58,14610,20241119,19.10,19140,-9.09,20250107,14960,16.31,20250211,27200,-36.03,20240514,14610,19.10,20241119,1.06,N,111380,100,6 억,,36093,N,N,0,N,00,N
 20250227,140835,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17400,-130,5,-0.74,209945310,12008,142.61,17530,17600,17330,22750,12280,17530,17483.79,0.59,0,-3045,17943,17736,17493,17286,17043,17840,17390,6,5220,100,12620,10,1,6128000,1066,4.39,0.81,12,0.20,3960.00,21533.00,28800,20240216,-39.58,14610,20241119,19.10,19140,-9.09,20250107,14960,16.31,20250211,27200,-36.03,20240514,14610,19.10,20241119,1.06,N,111380,100,6 억,,36093,N,N,0,N,00,N
diff --git a/111710/price/prices-20250201.csv b/111710/price/prices-20250201.csv
index 6af12d0a99ef..eaac7e881fed 100644
--- a/111710/price/prices-20250201.csv
+++ b/111710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5040,-40,5,-0.79,14398360,2873,275.46,5020,5070,4950,6600,3560,5080,5011.61,0.10,0,-57,5136,5107,5051,5022,4966,5122,5037,41,1520,200,3650,10,1,20588000,1038,5.87,0.58,12,0.01,858.00,8730.00,6140,20240219,-17.92,4600,20240906,9.57,5470,-7.86,20250115,4910,2.65,20250204,5990,-15.86,20240229,4600,9.57,20240906,0.25,N,111710,200,41 억,,20125,N,N,0,N,00,N
+20250228,150845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4970,-110,5,-2.17,9019135,1805,173.06,5020,5070,4950,6600,3560,5080,4996.75,0.10,0,357,5136,5107,5051,5022,4966,5122,5037,41,1520,200,3650,5,1,20588000,1023,5.79,0.57,12,0.01,858.00,8730.00,6140,20240219,-19.06,4600,20240906,8.04,5470,-9.14,20250115,4910,1.22,20250204,5990,-17.03,20240229,4600,8.04,20240906,0.25,N,111710,200,41 억,,20125,N,N,0,N,00,N
+20250228,140847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4980,-100,5,-1.97,8392400,1679,160.98,5020,5070,4950,6600,3560,5080,4998.45,0.10,0,357,5136,5107,5051,5022,4966,5122,5037,41,1520,200,3650,5,1,20588000,1025,5.80,0.57,12,0.01,858.00,8730.00,6140,20240219,-18.89,4600,20240906,8.26,5470,-8.96,20250115,4910,1.43,20250204,5990,-16.86,20240229,4600,8.26,20240906,0.25,N,111710,200,41 억,,20125,N,N,0,N,00,N
+20250228,130842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4980,-100,5,-1.97,8352540,1671,160.21,5020,5070,4950,6600,3560,5080,4998.53,0.10,0,362,5136,5107,5051,5022,4966,5122,5037,41,1520,200,3650,5,1,20588000,1025,5.80,0.57,12,0.01,858.00,8730.00,6140,20240219,-18.89,4600,20240906,8.26,5470,-8.96,20250115,4910,1.43,20250204,5990,-16.86,20240229,4600,8.26,20240906,0.25,N,111710,200,41 억,,20125,N,N,0,N,00,N
+20250228,120839,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4980,-100,5,-1.97,8247960,1650,158.20,5020,5070,4950,6600,3560,5080,4998.76,0.10,0,362,5136,5107,5051,5022,4966,5122,5037,41,1520,200,3650,5,1,20588000,1025,5.80,0.57,12,0.01,858.00,8730.00,6140,20240219,-18.89,4600,20240906,8.26,5470,-8.96,20250115,4910,1.43,20250204,5990,-16.86,20240229,4600,8.26,20240906,0.25,N,111710,200,41 억,,20125,N,N,0,N,00,N
+20250228,110839,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4980,-100,5,-1.97,8198155,1640,157.24,5020,5070,4950,6600,3560,5080,4998.88,0.10,0,362,5136,5107,5051,5022,4966,5122,5037,41,1520,200,3650,5,1,20588000,1025,5.80,0.57,12,0.01,858.00,8730.00,6140,20240219,-18.89,4600,20240906,8.26,5470,-8.96,20250115,4910,1.43,20250204,5990,-16.86,20240229,4600,8.26,20240906,0.25,N,111710,200,41 억,,20125,N,N,0,N,00,N
+20250228,100838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5040,-40,5,-0.79,5613480,1120,107.38,5020,5070,5000,6600,3560,5080,5012.04,0.10,0,368,5136,5107,5051,5022,4966,5122,5037,41,1520,200,3650,10,1,20588000,1038,5.87,0.58,12,0.01,858.00,8730.00,6140,20240219,-17.92,4600,20240906,9.57,5470,-7.86,20250115,4910,2.65,20250204,5990,-15.86,20240229,4600,9.57,20240906,0.25,N,111710,200,41 억,,20125,N,N,0,N,00,N
+20250228,090841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5070,-10,5,-0.20,356470,71,6.81,5020,5070,5020,6600,3560,5080,5020.70,0.10,0,-10,5136,5107,5051,5022,4966,5122,5037,41,1520,200,3650,10,1,20588000,1044,5.91,0.58,12,0.00,858.00,8730.00,6140,20240219,-17.43,4600,20240906,10.22,5470,-7.31,20250115,4910,3.26,20250204,5990,-15.36,20240229,4600,10.22,20240906,0.25,N,111710,200,41 억,,20125,N,N,0,N,00,N
 20250227,160833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5080,70,2,1.40,5246885,1043,11.15,5050,5080,4995,6510,3510,5010,5030.57,0.10,0,-26,5190,5100,5050,4960,4910,5075,4935,41,1500,200,3600,10,1,20588000,1046,5.92,0.58,12,0.01,858.00,8730.00,6140,20240219,-17.26,4600,20240906,10.43,5470,-7.13,20250115,4910,3.46,20250204,6030,-15.75,20240227,4600,10.43,20240906,0.25,N,111710,200,41 억,,20151,N,N,0,N,00,N
 20250227,150833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5040,30,2,0.60,3471885,692,7.40,5050,5050,4995,6510,3510,5010,5017.17,0.10,0,-8,5190,5100,5050,4960,4910,5075,4935,41,1500,200,3600,10,1,20588000,1038,5.87,0.58,12,0.00,858.00,8730.00,6140,20240219,-17.92,4600,20240906,9.57,5470,-7.86,20250115,4910,2.65,20250204,6030,-16.42,20240227,4600,9.57,20240906,0.25,N,111710,200,41 억,,20151,N,N,0,N,00,N
 20250227,140835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5000,-10,5,-0.20,3446685,687,7.34,5050,5050,4995,6510,3510,5010,5017.01,0.10,0,-8,5190,5100,5050,4960,4910,5075,4935,41,1500,200,3600,10,1,20588000,1029,5.83,0.57,12,0.00,858.00,8730.00,6140,20240219,-18.57,4600,20240906,8.70,5470,-8.59,20250115,4910,1.83,20250204,6030,-17.08,20240227,4600,8.70,20240906,0.25,N,111710,200,41 억,,20151,N,N,0,N,00,N
diff --git a/111770/price/prices-20250201.csv b/111770/price/prices-20250201.csv
index d1e5b88cf4cb..5081cb3f6a21 100644
--- a/111770/price/prices-20250201.csv
+++ b/111770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160841,55,30.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,47650,250,2,0.53,3358583750,70665,148.70,47300,48000,46250,61600,33200,47400,47528.24,29.21,0,-13846,48366,47882,46916,46432,45466,48125,46675,222,14200,500,36020,50,1,44311468,21114,4.09,0.65,12,0.16,11644.00,73629.00,51400,20240223,-7.30,32100,20240529,48.44,48000,-0.73,20250228,38800,22.81,20250113,48000,-0.73,20250228,32100,48.44,20240529,0.03,N,111770,500,221 억,,12945417,N,N,2649,N,00,N
+20250228,150846,55,30.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,47650,250,2,0.53,2850245550,59995,126.25,47300,48000,46250,61600,33200,47400,47508.05,29.21,0,-8171,48366,47882,46916,46432,45466,48125,46675,222,14200,500,36020,50,1,44311468,21114,4.09,0.65,12,0.14,11644.00,73629.00,51400,20240223,-7.30,32100,20240529,48.44,48000,-0.73,20250228,38800,22.81,20250113,48000,-0.73,20250228,32100,48.44,20240529,0.03,N,111770,500,221 억,,12945417,N,N,206,N,00,N
+20250228,140848,55,30.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,47650,250,2,0.53,2024202450,42703,89.86,47300,47850,46250,61600,33200,47400,47401.88,29.21,0,-5498,48366,47882,46916,46432,45466,48125,46675,222,14200,500,36020,50,1,44311468,21114,4.09,0.65,12,0.10,11644.00,73629.00,51400,20240223,-7.30,32100,20240529,48.44,47850,-0.42,20250228,38800,22.81,20250113,47850,-0.42,20250228,32100,48.44,20240529,0.03,N,111770,500,221 억,,12945417,N,N,206,N,00,N
+20250228,130842,55,30.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,47500,100,2,0.21,1410219450,29819,62.75,47300,47750,46250,61600,33200,47400,47292.65,29.21,0,-6936,48366,47882,46916,46432,45466,48125,46675,222,14200,500,36020,50,1,44311468,21048,4.08,0.65,12,0.07,11644.00,73629.00,51400,20240223,-7.59,32100,20240529,47.98,47750,-0.52,20250228,38800,22.42,20250113,47750,-0.52,20250228,32100,47.98,20240529,0.03,N,111770,500,221 억,,12945417,N,N,206,N,00,N
+20250228,120839,55,30.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,47450,50,2,0.11,1096132750,23189,48.80,47300,47750,46250,61600,33200,47400,47269.51,29.21,0,-5640,48366,47882,46916,46432,45466,48125,46675,222,14200,500,36020,50,1,44311468,21026,4.08,0.64,12,0.05,11644.00,73629.00,51400,20240223,-7.68,32100,20240529,47.82,47750,-0.63,20250228,38800,22.29,20250113,47750,-0.63,20250228,32100,47.82,20240529,0.03,N,111770,500,221 억,,12945417,N,N,206,N,00,N
+20250228,110840,55,30.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,47500,100,2,0.21,748407000,15867,33.39,47300,47750,46250,61600,33200,47400,47167.52,29.21,0,-3359,48366,47882,46916,46432,45466,48125,46675,222,14200,500,36020,50,1,44311468,21048,4.08,0.65,12,0.04,11644.00,73629.00,51400,20240223,-7.59,32100,20240529,47.98,47750,-0.52,20250228,38800,22.42,20250113,47750,-0.52,20250228,32100,47.98,20240529,0.03,N,111770,500,221 억,,12945417,N,N,206,N,00,N
+20250228,100838,55,30.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,47500,100,2,0.21,360387500,7698,16.20,47300,47500,46250,61600,33200,47400,46815.73,29.21,0,-1352,48366,47882,46916,46432,45466,48125,46675,222,14200,500,36020,50,1,44311468,21048,4.08,0.65,12,0.02,11644.00,73629.00,51400,20240223,-7.59,32100,20240529,47.98,47500,0.00,20250228,38800,22.42,20250113,47500,0.00,20250228,32100,47.98,20240529,0.03,N,111770,500,221 억,,12945417,N,N,206,N,00,N
+20250228,090842,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47150,-250,5,-0.53,67996950,1449,3.05,47300,47300,46600,61600,33200,47400,46926.81,29.21,0,-349,48366,47882,46916,46432,45466,48125,46675,222,14200,500,36020,50,1,44311468,20893,4.05,0.64,12,0.00,11644.00,73629.00,51400,20240223,-8.27,32100,20240529,46.88,47400,-0.53,20250227,38800,21.52,20250113,47400,-0.53,20250227,32100,46.88,20240529,0.03,N,111770,500,221 억,,12945417,N,N,206,N,00,N
 20250227,160833,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47400,900,2,1.94,2225738350,47512,107.54,46050,47400,45950,60400,32550,46500,46845.76,29.18,0,-183,47800,47150,46250,45600,44700,46700,45150,222,13900,500,35340,50,1,44311468,21004,4.07,0.64,12,0.11,11644.00,73629.00,51400,20240223,-7.78,32100,20240529,47.66,47400,0.00,20250227,38800,22.16,20250113,48450,-2.17,20240227,32100,47.66,20240529,0.03,N,111770,500,221 억,,12931498,N,N,206,N,00,N
 20250227,150833,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47300,800,2,1.72,1931168000,41291,93.46,46050,47400,45950,60400,32550,46500,46769.71,29.18,0,-540,47800,47150,46250,45600,44700,46700,45150,222,13900,500,35340,50,1,44311468,20959,4.06,0.64,12,0.09,11644.00,73629.00,51400,20240223,-7.98,32100,20240529,47.35,47400,-0.21,20250227,38800,21.91,20250113,48450,-2.37,20240227,32100,47.35,20240529,0.03,N,111770,500,221 억,,12931498,N,N,50,N,00,N
 20250227,140836,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46850,350,2,0.75,1352119100,28996,65.63,46050,47150,45950,60400,32550,46500,46631.23,29.18,0,-2452,47800,47150,46250,45600,44700,46700,45150,222,13900,500,35340,50,1,44311468,20760,4.02,0.64,12,0.07,11644.00,73629.00,51400,20240223,-8.85,32100,20240529,45.95,47150,-0.64,20250227,38800,20.75,20250113,48450,-3.30,20240227,32100,45.95,20240529,0.03,N,111770,500,221 억,,12931498,N,N,50,N,00,N
diff --git a/111870/price/prices-20250201.csv b/111870/price/prices-20250201.csv
index 41a605e153b2..dd69a4aa5f82 100644
--- a/111870/price/prices-20250201.csv
+++ b/111870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160842,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240219,0.00,8910,20240219,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240228,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250228,150846,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240219,0.00,8910,20240219,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240228,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250228,140848,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240219,0.00,8910,20240219,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240228,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250228,130843,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240219,0.00,8910,20240219,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240228,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250228,120840,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240219,0.00,8910,20240219,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240228,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250228,110840,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240219,0.00,8910,20240219,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240228,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250228,100838,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240219,0.00,8910,20240219,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240228,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250228,090842,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240219,0.00,8910,20240219,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240228,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250227,160833,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240216,0.00,8910,20240216,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240227,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250227,150833,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240216,0.00,8910,20240216,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240227,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250227,140836,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240216,0.00,8910,20240216,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240227,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250201.csv b/112040/price/prices-20250201.csv
index 90998def4f31..e787d412b2c3 100644
--- a/112040/price/prices-20250201.csv
+++ b/112040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160842,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38600,-1000,5,-2.53,8418137250,215825,108.28,38950,39900,38500,51400,27750,39600,39005.46,7.18,0,-17930,40600,40100,39750,39250,38900,39925,39075,173,11800,500,28510,50,1,33948483,13104,-6.53,4.97,12,0.64,-5913.00,7761.00,80500,20240320,-52.05,29200,20240827,32.19,44600,-13.45,20250212,34650,11.40,20250102,80500,-52.05,20240320,29200,32.19,20240827,1.97,N,112040,500,172 억,,2436146,N,N,1151,N,00,N
+20250228,150846,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38550,-1050,5,-2.65,7543696300,193180,96.92,38950,39900,38500,51400,27750,39600,39050.09,7.18,0,-16330,40600,40100,39750,39250,38900,39925,39075,173,11800,500,28510,50,1,33948483,13087,-6.52,4.97,12,0.57,-5913.00,7761.00,80500,20240320,-52.11,29200,20240827,32.02,44600,-13.57,20250212,34650,11.26,20250102,80500,-52.11,20240320,29200,32.02,20240827,1.97,N,112040,500,172 억,,2436146,N,N,1152,N,00,N
+20250228,140848,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38750,-850,5,-2.15,5761777900,147137,73.82,38950,39900,38600,51400,27750,39600,39159.27,7.18,0,-13054,40600,40100,39750,39250,38900,39925,39075,173,11800,500,28510,50,1,33948483,13155,-6.55,4.99,12,0.43,-5913.00,7761.00,80500,20240320,-51.86,29200,20240827,32.71,44600,-13.12,20250212,34650,11.83,20250102,80500,-51.86,20240320,29200,32.71,20240827,1.97,N,112040,500,172 억,,2436146,N,N,1152,N,00,N
+20250228,130843,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,39100,-500,5,-1.26,4651805750,118707,59.56,38950,39900,38600,51400,27750,39600,39187.29,7.18,0,-8064,40600,40100,39750,39250,38900,39925,39075,173,11800,500,28510,50,1,33948483,13274,-6.61,5.04,12,0.35,-5913.00,7761.00,80500,20240320,-51.43,29200,20240827,33.90,44600,-12.33,20250212,34650,12.84,20250102,80500,-51.43,20240320,29200,33.90,20240827,1.97,N,112040,500,172 억,,2436146,N,N,1152,N,00,N
+20250228,120840,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,39100,-500,5,-1.26,3713718900,94609,47.47,38950,39900,38600,51400,27750,39600,39253.33,7.18,0,-6370,40600,40100,39750,39250,38900,39925,39075,173,11800,500,28510,50,1,33948483,13274,-6.61,5.04,12,0.28,-5913.00,7761.00,80500,20240320,-51.43,29200,20240827,33.90,44600,-12.33,20250212,34650,12.84,20250102,80500,-51.43,20240320,29200,33.90,20240827,1.97,N,112040,500,172 억,,2436146,N,N,1152,N,00,N
+20250228,110840,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,39300,-300,5,-0.76,3122034400,79487,39.88,38950,39900,38600,51400,27750,39600,39277.29,7.18,0,-6686,40600,40100,39750,39250,38900,39925,39075,173,11800,500,28510,50,1,33948483,13342,-6.65,5.06,12,0.23,-5913.00,7761.00,80500,20240320,-51.18,29200,20240827,34.59,44600,-11.88,20250212,34650,13.42,20250102,80500,-51.18,20240320,29200,34.59,20240827,1.97,N,112040,500,172 억,,2436146,N,N,1152,N,00,N
+20250228,100839,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,39650,50,2,0.13,2560643450,65277,32.75,38950,39900,38600,51400,27750,39600,39227.34,7.18,0,-4090,40600,40100,39750,39250,38900,39925,39075,173,11800,500,28510,50,1,33948483,13461,-6.71,5.11,12,0.19,-5913.00,7761.00,80500,20240320,-50.75,29200,20240827,35.79,44600,-11.10,20250212,34650,14.43,20250102,80500,-50.75,20240320,29200,35.79,20240827,1.97,N,112040,500,172 억,,2436146,N,N,1152,N,00,N
+20250228,090842,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38850,-750,5,-1.89,768831150,19783,9.93,38950,39200,38600,51400,27750,39600,38863.19,7.18,0,-5488,40600,40100,39750,39250,38900,39925,39075,173,11800,500,28510,50,1,33948483,13189,-6.57,5.01,12,0.06,-5913.00,7761.00,80500,20240320,-51.74,29200,20240827,33.05,44600,-12.89,20250212,34650,12.12,20250102,80500,-51.74,20240320,29200,33.05,20240827,1.97,N,112040,500,172 억,,2436146,N,N,1152,N,00,N
 20250227,160834,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,39600,-600,5,-1.49,7814645100,197001,26.96,40250,40250,39400,52200,28150,40200,39668.07,7.22,0,-17887,43533,41866,40533,38866,37533,42700,39700,173,12000,500,28940,50,1,33948483,13444,-6.70,5.10,12,0.58,-5913.00,7761.00,80500,20240320,-50.81,29200,20240827,35.62,44600,-11.21,20250212,34650,14.29,20250102,80500,-50.81,20240320,29200,35.62,20240827,1.97,N,112040,500,172 억,,2451564,N,N,1152,N,00,N
 20250227,150834,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,39550,-650,5,-1.62,7319704600,184479,25.25,40250,40250,39400,52200,28150,40200,39677.71,7.22,0,-21149,43533,41866,40533,38866,37533,42700,39700,173,12000,500,28940,50,1,33948483,13427,-6.69,5.10,12,0.54,-5913.00,7761.00,80500,20240320,-50.87,29200,20240827,35.45,44600,-11.32,20250212,34650,14.14,20250102,80500,-50.87,20240320,29200,35.45,20240827,1.97,N,112040,500,172 억,,2451564,N,N,5091,N,00,N
 20250227,140836,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,39550,-650,5,-1.62,5948493200,149798,20.50,40250,40250,39450,52200,28150,40200,39710.10,7.22,0,-23255,43533,41866,40533,38866,37533,42700,39700,173,12000,500,28940,50,1,33948483,13427,-6.69,5.10,12,0.44,-5913.00,7761.00,80500,20240320,-50.87,29200,20240827,35.45,44600,-11.32,20250212,34650,14.14,20250102,80500,-50.87,20240320,29200,35.45,20240827,1.97,N,112040,500,172 억,,2451564,N,N,5091,N,00,N
diff --git a/112190/price/prices-20250201.csv b/112190/price/prices-20250201.csv
index 2ff7202597ff..a23b2a49df33 100644
--- a/112190/price/prices-20250201.csv
+++ b/112190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160842,57,100.00,KONEX,,,N,N,N,N, ,N,1115,-124,5,-10.01,853990,763,45.83,1298,1298,1100,1424,1054,1239,1119.25,0.00,0,0,1411,1324,1212,1125,1013,1269,1070,36,185,500,760,1,1,7125253,79,3.16,0.20,12,0.01,353.00,5560.00,1833,20241230,-39.17,910,20241204,22.53,1750,-36.29,20250107,1011,10.29,20250116,1833,-39.17,20241230,910,22.53,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250228,150847,57,100.00,KONEX,,,N,N,N,N, ,N,1219,-20,5,-1.61,73259,63,3.78,1298,1298,1100,1424,1054,1239,1162.84,0.00,0,0,1411,1324,1212,1125,1013,1269,1070,36,185,500,760,1,1,7125253,87,3.45,0.22,12,0.00,353.00,5560.00,1833,20241230,-33.50,910,20241204,33.96,1750,-30.34,20250107,1011,20.57,20250116,1833,-33.50,20241230,910,33.96,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250228,140849,57,100.00,KONEX,,,N,N,N,N, ,N,1111,-128,5,-10.33,65042,56,3.36,1298,1298,1100,1424,1054,1239,1161.46,0.00,0,0,1411,1324,1212,1125,1013,1269,1070,36,185,500,760,1,1,7125253,79,3.15,0.20,12,0.00,353.00,5560.00,1833,20241230,-39.39,910,20241204,22.09,1750,-36.51,20250107,1011,9.89,20250116,1833,-39.39,20241230,910,22.09,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250228,130843,57,100.00,KONEX,,,N,N,N,N, ,N,1226,-13,5,-1.05,59265,51,3.06,1298,1298,1100,1424,1054,1239,1162.06,0.00,0,0,1411,1324,1212,1125,1013,1269,1070,36,185,500,760,1,1,7125253,87,3.47,0.22,12,0.00,353.00,5560.00,1833,20241230,-33.12,910,20241204,34.73,1750,-29.94,20250107,1011,21.27,20250116,1833,-33.12,20241230,910,34.73,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250228,120840,57,100.00,KONEX,,,N,N,N,N, ,N,1101,-138,5,-11.14,55702,48,2.88,1298,1298,1100,1424,1054,1239,1160.46,0.00,0,0,1411,1324,1212,1125,1013,1269,1070,36,185,500,760,1,1,7125253,78,3.12,0.20,12,0.00,353.00,5560.00,1833,20241230,-39.93,910,20241204,20.99,1750,-37.09,20250107,1011,8.90,20250116,1833,-39.93,20241230,910,20.99,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250228,110841,57,100.00,KONEX,,,N,N,N,N, ,N,1249,10,2,0.81,52271,45,2.70,1298,1298,1100,1424,1054,1239,1161.58,0.00,0,0,1411,1324,1212,1125,1013,1269,1070,36,185,500,760,1,1,7125253,89,3.54,0.22,12,0.00,353.00,5560.00,1833,20241230,-31.86,910,20241204,37.25,1750,-28.63,20250107,1011,23.54,20250116,1833,-31.86,20241230,910,37.25,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250228,100839,57,100.00,KONEX,,,N,N,N,N, ,N,1249,10,2,0.81,52271,45,2.70,1298,1298,1100,1424,1054,1239,1161.58,0.00,0,0,1411,1324,1212,1125,1013,1269,1070,36,185,500,760,1,1,7125253,89,3.54,0.22,12,0.00,353.00,5560.00,1833,20241230,-31.86,910,20241204,37.25,1750,-28.63,20250107,1011,23.54,20250116,1833,-31.86,20241230,910,37.25,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250228,090843,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-139,5,-11.22,23506,21,1.26,1298,1298,1100,1424,1054,1239,1119.33,0.00,0,0,1411,1324,1212,1125,1013,1269,1070,36,185,500,760,1,1,7125253,78,3.12,0.20,12,0.00,353.00,5560.00,1833,20241230,-39.99,910,20241204,20.88,1750,-37.14,20250107,1011,8.80,20250116,1833,-39.99,20241230,910,20.88,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250227,160834,57,100.00,KONEX,,,N,N,N,N, ,N,1239,10,2,0.81,1846616,1665,84.47,1299,1299,1100,1413,1045,1229,1109.08,0.00,0,0,1407,1318,1210,1121,1013,1264,1067,36,184,500,760,1,1,7125253,88,3.51,0.22,12,0.02,353.00,5560.00,1833,20241230,-32.41,910,20241204,36.15,1750,-29.20,20250107,1011,22.55,20250116,1833,-32.41,20241230,910,36.15,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250227,150834,57,100.00,KONEX,,,N,N,N,N, ,N,1239,10,2,0.81,1846616,1665,84.47,1299,1299,1100,1413,1045,1229,1109.08,0.00,0,0,1407,1318,1210,1121,1013,1264,1067,36,184,500,760,1,1,7125253,88,3.51,0.22,12,0.02,353.00,5560.00,1833,20241230,-32.41,910,20241204,36.15,1750,-29.20,20250107,1011,22.55,20250116,1833,-32.41,20241230,910,36.15,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250227,140837,57,100.00,KONEX,,,N,N,N,N, ,N,1250,21,2,1.71,1841931,1661,84.27,1299,1299,1100,1413,1045,1229,1108.93,0.00,0,0,1407,1318,1210,1121,1013,1264,1067,36,184,500,760,1,1,7125253,89,3.54,0.22,12,0.02,353.00,5560.00,1833,20241230,-31.81,910,20241204,37.36,1750,-28.57,20250107,1011,23.64,20250116,1833,-31.81,20241230,910,37.36,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250201.csv b/112290/price/prices-20250201.csv
index 01cd8b4dbd53..385feef4d25c 100644
--- a/112290/price/prices-20250201.csv
+++ b/112290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21700,-1050,5,-4.62,6506882350,296350,79.69,22350,22650,21500,29550,15950,22750,21948.36,0.68,0,87768,26550,24650,23700,21800,20850,24175,21325,103,6800,1000,14560,50,1,10110545,2194,-36.23,3.63,12,2.93,-599.00,5982.00,36700,20240503,-40.87,11000,20241209,97.27,30700,-29.32,20250211,12900,68.22,20250102,36700,-40.87,20240503,11000,97.27,20241209,3.75,N,112290,1000,102 억,,69054,N,N,5,N,00,N
+20250228,150847,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21700,-1050,5,-4.62,6263043700,285125,76.68,22350,22650,21500,29550,15950,22750,21957.23,0.68,0,87750,26550,24650,23700,21800,20850,24175,21325,103,6800,1000,14560,50,1,10110545,2194,-36.23,3.63,12,2.82,-599.00,5982.00,36700,20240503,-40.87,11000,20241209,97.27,30700,-29.32,20250211,12900,68.22,20250102,36700,-40.87,20240503,11000,97.27,20241209,3.75,N,112290,1000,102 억,,69054,N,N,22,N,00,N
+20250228,140849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21750,-1000,5,-4.40,5785548300,263146,70.76,22350,22650,21500,29550,15950,22750,21976.85,0.68,0,86899,26550,24650,23700,21800,20850,24175,21325,103,6800,1000,14560,50,1,10110545,2199,-36.31,3.64,12,2.60,-599.00,5982.00,36700,20240503,-40.74,11000,20241209,97.73,30700,-29.15,20250211,12900,68.60,20250102,36700,-40.74,20240503,11000,97.73,20241209,3.75,N,112290,1000,102 억,,69054,N,N,22,N,00,N
+20250228,130844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21750,-1000,5,-4.40,5229892900,237678,63.92,22350,22650,21500,29550,15950,22750,21994.12,0.68,0,86855,26550,24650,23700,21800,20850,24175,21325,103,6800,1000,14560,50,1,10110545,2199,-36.31,3.64,12,2.35,-599.00,5982.00,36700,20240503,-40.74,11000,20241209,97.73,30700,-29.15,20250211,12900,68.60,20250102,36700,-40.74,20240503,11000,97.73,20241209,3.75,N,112290,1000,102 억,,69054,N,N,22,N,00,N
+20250228,120841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21850,-900,5,-3.96,3617566900,163272,43.91,22350,22650,21800,29550,15950,22750,22145.05,0.68,0,34961,26550,24650,23700,21800,20850,24175,21325,103,6800,1000,14560,50,1,10110545,2209,-36.48,3.65,12,1.61,-599.00,5982.00,36700,20240503,-40.46,11000,20241209,98.64,30700,-28.83,20250211,12900,69.38,20250102,36700,-40.46,20240503,11000,98.64,20241209,3.75,N,112290,1000,102 억,,69054,N,N,22,N,00,N
+20250228,110841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22050,-700,5,-3.08,2973497700,133880,36.00,22350,22650,21850,29550,15950,22750,22197.21,0.68,0,25789,26550,24650,23700,21800,20850,24175,21325,103,6800,1000,14560,50,1,10110545,2229,-36.81,3.69,12,1.32,-599.00,5982.00,36700,20240503,-39.92,11000,20241209,100.45,30700,-28.18,20250211,12900,70.93,20250102,36700,-39.92,20240503,11000,100.45,20241209,3.75,N,112290,1000,102 억,,69054,N,N,22,N,00,N
+20250228,100839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22100,-650,5,-2.86,2550755750,114730,30.85,22350,22650,21850,29550,15950,22750,22218.13,0.68,0,22633,26550,24650,23700,21800,20850,24175,21325,103,6800,1000,14560,50,1,10110545,2234,-36.89,3.69,12,1.13,-599.00,5982.00,36700,20240503,-39.78,11000,20241209,100.91,30700,-28.01,20250211,12900,71.32,20250102,36700,-39.78,20240503,11000,100.91,20241209,3.75,N,112290,1000,102 억,,69054,N,N,22,N,00,N
+20250228,090843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22000,-750,5,-3.30,1068132400,47964,12.90,22350,22650,21950,29550,15950,22750,22235.80,0.68,0,9012,26550,24650,23700,21800,20850,24175,21325,103,6800,1000,14560,50,1,10110545,2224,-36.73,3.68,12,0.47,-599.00,5982.00,36700,20240503,-40.05,11000,20241209,100.00,30700,-28.34,20250211,12900,70.54,20250102,36700,-40.05,20240503,11000,100.00,20241209,3.75,N,112290,1000,102 억,,69054,N,N,22,N,00,N
 20250227,160834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22750,-2550,5,-10.08,8351572600,351981,176.36,25600,25600,22750,32850,17750,25300,23730.44,0.79,0,-11356,26100,25700,25150,24750,24200,25900,24950,103,7550,1000,16190,50,1,10110545,2300,-37.98,3.80,12,3.48,-599.00,5982.00,36700,20240503,-38.01,11000,20241209,106.82,30700,-25.90,20250211,12900,76.36,20250102,36700,-38.01,20240503,11000,106.82,20241209,4.00,N,112290,1000,102 억,,80306,N,N,22,N,00,N
 20250227,150834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22850,-2450,5,-9.68,7658841700,321624,161.15,25600,25600,22800,32850,17750,25300,23810.83,0.79,0,-11879,26100,25700,25150,24750,24200,25900,24950,103,7550,1000,16190,50,1,10110545,2310,-38.15,3.82,12,3.18,-599.00,5982.00,36700,20240503,-37.74,11000,20241209,107.73,30700,-25.57,20250211,12900,77.13,20250102,36700,-37.74,20240503,11000,107.73,20241209,4.00,N,112290,1000,102 억,,80306,N,N,18,N,00,N
 20250227,140837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23450,-1850,5,-7.31,6224346550,259263,129.90,25600,25600,23250,32850,17750,25300,24005.48,0.79,0,-15670,26100,25700,25150,24750,24200,25900,24950,103,7550,1000,16190,50,1,10110545,2371,-39.15,3.92,12,2.56,-599.00,5982.00,36700,20240503,-36.10,11000,20241209,113.18,30700,-23.62,20250211,12900,81.78,20250102,36700,-36.10,20240503,11000,113.18,20241209,4.00,N,112290,1000,102 억,,80306,N,N,18,N,00,N
diff --git a/112610/price/prices-20250201.csv b/112610/price/prices-20250201.csv
index b9f2cc6f986c..ef67deb3bed1 100644
--- a/112610/price/prices-20250201.csv
+++ b/112610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160843,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40800,-1950,5,-4.56,13671636400,331675,90.51,41850,42050,40750,55500,29950,42750,41221.19,14.01,0,-100346,45283,44016,43283,42016,41283,43650,41650,211,12750,500,30780,50,1,42171403,17206,86.62,1.83,12,0.79,471.00,22277.00,73500,20240924,-44.49,37200,20241209,9.68,45750,-10.82,20250106,39100,4.35,20250121,73500,-44.49,20240924,37200,9.68,20241209,1.89,N,112610,500,210 억,,5909562,N,N,3789,N,00,N
+20250228,150847,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40850,-1900,5,-4.44,12218563300,296089,80.79,41850,42050,40750,55500,29950,42750,41266.27,14.01,0,-80415,45283,44016,43283,42016,41283,43650,41650,211,12750,500,30780,50,1,42171403,17227,86.73,1.83,12,0.70,471.00,22277.00,73500,20240924,-44.42,37200,20241209,9.81,45750,-10.71,20250106,39100,4.48,20250121,73500,-44.42,20240924,37200,9.81,20241209,1.89,N,112610,500,210 억,,5909562,N,N,1492,N,00,N
+20250228,140849,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40950,-1800,5,-4.21,10190397000,246427,67.24,41850,42050,40750,55500,29950,42750,41352.32,14.01,0,-57698,45283,44016,43283,42016,41283,43650,41650,211,12750,500,30780,50,1,42171403,17269,86.94,1.84,12,0.58,471.00,22277.00,73500,20240924,-44.29,37200,20241209,10.08,45750,-10.49,20250106,39100,4.73,20250121,73500,-44.29,20240924,37200,10.08,20241209,1.89,N,112610,500,210 억,,5909562,N,N,1492,N,00,N
+20250228,130844,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41300,-1450,5,-3.39,7485716900,180585,49.28,41850,42050,41100,55500,29950,42750,41452.24,14.01,0,-51534,45283,44016,43283,42016,41283,43650,41650,211,12750,500,30780,50,1,42171403,17417,87.69,1.85,12,0.43,471.00,22277.00,73500,20240924,-43.81,37200,20241209,11.02,45750,-9.73,20250106,39100,5.63,20250121,73500,-43.81,20240924,37200,11.02,20241209,1.89,N,112610,500,210 억,,5909562,N,N,1492,N,00,N
+20250228,120841,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41350,-1400,5,-3.27,6600472000,159142,43.43,41850,42050,41100,55500,29950,42750,41474.96,14.01,0,-44636,45283,44016,43283,42016,41283,43650,41650,211,12750,500,30780,50,1,42171403,17438,87.79,1.86,12,0.38,471.00,22277.00,73500,20240924,-43.74,37200,20241209,11.16,45750,-9.62,20250106,39100,5.75,20250121,73500,-43.74,20240924,37200,11.16,20241209,1.89,N,112610,500,210 억,,5909562,N,N,1492,N,00,N
+20250228,110841,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41400,-1350,5,-3.16,5139123650,123724,33.76,41850,42050,41100,55500,29950,42750,41536.51,14.01,0,-39657,45283,44016,43283,42016,41283,43650,41650,211,12750,500,30780,50,1,42171403,17459,87.90,1.86,12,0.29,471.00,22277.00,73500,20240924,-43.67,37200,20241209,11.29,45750,-9.51,20250106,39100,5.88,20250121,73500,-43.67,20240924,37200,11.29,20241209,1.89,N,112610,500,210 억,,5909562,N,N,1492,N,00,N
+20250228,100840,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41200,-1550,5,-3.63,4098657600,98517,26.88,41850,42050,41100,55500,29950,42750,41602.97,14.01,0,-31636,45283,44016,43283,42016,41283,43650,41650,211,12750,500,30780,50,1,42171403,17375,87.47,1.85,12,0.23,471.00,22277.00,73500,20240924,-43.95,37200,20241209,10.75,45750,-9.95,20250106,39100,5.37,20250121,73500,-43.95,20240924,37200,10.75,20241209,1.89,N,112610,500,210 억,,5909562,N,N,1492,N,00,N
+20250228,090843,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41850,-900,5,-2.11,1220264300,29192,7.97,41850,42050,41500,55500,29950,42750,41799.70,14.01,0,-2093,45283,44016,43283,42016,41283,43650,41650,211,12750,500,30780,50,1,42171403,17649,88.85,1.88,12,0.07,471.00,22277.00,73500,20240924,-43.06,37200,20241209,12.50,45750,-8.52,20250106,39100,7.03,20250121,73500,-43.06,20240924,37200,12.50,20241209,1.89,N,112610,500,210 억,,5909562,N,N,1492,N,00,N
 20250227,160835,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42750,-450,5,-1.04,15714214850,362067,173.54,43300,44550,42550,56100,30250,43200,43403.28,14.09,0,-20260,43966,43582,42916,42532,41866,43775,42725,211,12900,500,31100,50,1,42171403,18028,90.76,1.92,12,0.86,471.00,22277.00,73500,20240924,-41.84,37200,20241209,14.92,45750,-6.56,20250106,39100,9.34,20250121,73500,-41.84,20240924,37200,14.92,20241209,1.81,N,112610,500,210 억,,5943554,N,N,1492,N,00,N
 20250227,150835,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42700,-500,5,-1.16,15282682700,351966,168.69,43300,44550,42550,56100,30250,43200,43420.92,14.09,0,-21383,43966,43582,42916,42532,41866,43775,42725,211,12900,500,31100,50,1,42171403,18007,90.66,1.92,12,0.83,471.00,22277.00,73500,20240924,-41.90,37200,20241209,14.78,45750,-6.67,20250106,39100,9.21,20250121,73500,-41.90,20240924,37200,14.78,20241209,1.81,N,112610,500,210 억,,5943554,N,N,1029,N,00,N
 20250227,140837,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42650,-550,5,-1.27,14248862600,327713,157.07,43300,44550,42550,56100,30250,43200,43479.72,14.09,0,-18582,43966,43582,42916,42532,41866,43775,42725,211,12900,500,31100,50,1,42171403,17986,90.55,1.91,12,0.78,471.00,22277.00,73500,20240924,-41.97,37200,20241209,14.65,45750,-6.78,20250106,39100,9.08,20250121,73500,-41.97,20240924,37200,14.65,20241209,1.81,N,112610,500,210 억,,5943554,N,N,1029,N,00,N
diff --git a/113810/price/prices-20250201.csv b/113810/price/prices-20250201.csv
index d13ddaf7b6ae..685b381d3320 100644
--- a/113810/price/prices-20250201.csv
+++ b/113810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,280,2,12.87,22374267690,9208526,729.64,2095,2580,2095,2825,1525,2175,2429.72,2.28,0,653207,2358,2266,2173,2081,1988,2220,2035,163,650,500,1300,5,1,32628051,801,26.98,4.54,12,28.22,91.00,541.00,2600,20250219,-5.58,549,20241205,347.18,2600,-5.58,20250219,1179,108.23,20250121,2600,-5.58,20250219,549,347.18,20241205,0.05,N,113810,500,163 억,,743062,N,N,0,N,00,N
+20250228,150848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,280,2,12.87,21807946800,8977442,711.33,2095,2580,2095,2825,1525,2175,2429.20,2.28,0,675788,2358,2266,2173,2081,1988,2220,2035,163,650,500,1300,5,1,32628051,801,26.98,4.54,12,27.51,91.00,541.00,2600,20250219,-5.58,549,20241205,347.18,2600,-5.58,20250219,1179,108.23,20250121,2600,-5.58,20250219,549,347.18,20241205,0.05,N,113810,500,163 억,,743062,N,N,0,N,00,N
+20250228,140849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,295,2,13.56,20485580765,8440086,668.76,2095,2580,2095,2825,1525,2175,2427.19,2.28,0,743277,2358,2266,2173,2081,1988,2220,2035,163,650,500,1300,5,1,32628051,806,27.14,4.57,12,25.87,91.00,541.00,2600,20250219,-5.00,549,20241205,349.91,2600,-5.00,20250219,1179,109.50,20250121,2600,-5.00,20250219,549,349.91,20241205,0.05,N,113810,500,163 억,,743062,N,N,0,N,00,N
+20250228,130844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2410,235,2,10.80,18209886865,7517346,595.64,2095,2580,2095,2825,1525,2175,2422.39,2.28,0,622667,2358,2266,2173,2081,1988,2220,2035,163,650,500,1300,5,1,32628051,786,26.48,4.45,12,23.04,91.00,541.00,2600,20250219,-7.31,549,20241205,338.98,2600,-7.31,20250219,1179,104.41,20250121,2600,-7.31,20250219,549,338.98,20241205,0.05,N,113810,500,163 억,,743062,N,N,0,N,00,N
+20250228,120841,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,270,2,12.41,16417364890,6782053,537.38,2095,2580,2095,2825,1525,2175,2420.72,2.28,0,641083,2358,2266,2173,2081,1988,2220,2035,163,650,500,1300,5,1,32628051,798,26.87,4.52,12,20.79,91.00,541.00,2600,20250219,-5.96,549,20241205,345.36,2600,-5.96,20250219,1179,107.38,20250121,2600,-5.96,20250219,549,345.36,20241205,0.05,N,113810,500,163 억,,743062,N,N,0,N,00,N
+20250228,110841,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2495,320,2,14.71,14433933475,5980119,473.84,2095,2580,2095,2825,1525,2175,2413.66,2.28,0,561322,2358,2266,2173,2081,1988,2220,2035,163,650,500,1300,5,1,32628051,814,27.42,4.61,12,18.33,91.00,541.00,2600,20250219,-4.04,549,20241205,354.46,2600,-4.04,20250219,1179,111.62,20250121,2600,-4.04,20250219,549,354.46,20241205,0.05,N,113810,500,163 억,,743062,N,N,0,N,00,N
+20250228,100840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,170,2,7.82,3706310115,1638504,129.83,2095,2375,2095,2825,1525,2175,2262.02,2.28,0,177262,2358,2266,2173,2081,1988,2220,2035,163,650,500,1300,5,1,32628051,765,25.77,4.33,12,5.02,91.00,541.00,2600,20250219,-9.81,549,20241205,327.14,2600,-9.81,20250219,1179,98.90,20250121,2600,-9.81,20250219,549,327.14,20241205,0.05,N,113810,500,163 억,,743062,N,N,0,N,00,N
+20250228,090844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,60,2,2.76,473603745,220003,17.43,2095,2240,2095,2825,1525,2175,2152.69,2.28,0,65736,2358,2266,2173,2081,1988,2220,2035,163,650,500,1300,5,1,32628051,729,24.56,4.13,12,0.67,91.00,541.00,2600,20250219,-14.04,549,20241205,307.10,2600,-14.04,20250219,1179,89.57,20250121,2600,-14.04,20250219,549,307.10,20241205,0.05,N,113810,500,163 억,,743062,N,N,0,N,00,N
 20250227,160835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2175,-70,5,-3.12,2701939050,1245086,55.29,2200,2265,2080,2915,1575,2245,2169.37,2.61,0,-114431,2378,2311,2193,2126,2008,2345,2160,163,670,500,1340,5,1,32628051,710,23.90,4.02,12,3.82,91.00,541.00,2600,20250219,-16.35,549,20241205,296.17,2600,-16.35,20250219,1179,84.48,20250121,2600,-16.35,20250219,549,296.17,20241205,0.06,N,113810,500,163 억,,851152,N,N,0,N,00,N
 20250227,150835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,-80,5,-3.56,2582227515,1189720,52.83,2200,2265,2080,2915,1575,2245,2169.70,2.61,0,-109057,2378,2311,2193,2126,2008,2345,2160,163,670,500,1340,5,1,32628051,706,23.79,4.00,12,3.65,91.00,541.00,2600,20250219,-16.73,549,20241205,294.35,2600,-16.73,20250219,1179,83.63,20250121,2600,-16.73,20250219,549,294.35,20241205,0.06,N,113810,500,163 억,,851152,N,N,0,N,00,N
 20250227,140838,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2145,-100,5,-4.45,2435764610,1121782,49.82,2200,2265,2080,2915,1575,2245,2170.55,2.61,0,-111127,2378,2311,2193,2126,2008,2345,2160,163,670,500,1340,5,1,32628051,700,23.57,3.96,12,3.44,91.00,541.00,2600,20250219,-17.50,549,20241205,290.71,2600,-17.50,20250219,1179,81.93,20250121,2600,-17.50,20250219,549,290.71,20241205,0.06,N,113810,500,163 억,,851152,N,N,0,N,00,N
diff --git a/114090/price/prices-20250201.csv b/114090/price/prices-20250201.csv
index 3fc823da4f15..5a7af9bbf0b4 100644
--- a/114090/price/prices-20250201.csv
+++ b/114090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160843,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11420,-70,5,-0.61,1972269670,172318,223.34,11450,11600,11360,14930,8050,11490,11445.53,11.15,0,14412,11610,11550,11430,11370,11250,11580,11400,309,3440,500,8500,10,1,61855670,7064,16.11,1.72,12,0.28,709.00,6658.00,14380,20240430,-20.58,10180,20241115,12.18,12100,-5.62,20250204,10910,4.67,20250102,14380,-20.58,20240430,10180,12.18,20241115,0.51,N,114090,500,309 억,,6894004,N,N,3679,N,00,N
+20250228,150848,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11390,-100,5,-0.87,1756109510,153357,198.76,11450,11600,11370,14930,8050,11490,11451.12,11.15,0,13657,11610,11550,11430,11370,11250,11580,11400,309,3440,500,8500,10,1,61855670,7045,16.06,1.71,12,0.25,709.00,6658.00,14380,20240430,-20.79,10180,20241115,11.89,12100,-5.87,20250204,10910,4.40,20250102,14380,-20.79,20240430,10180,11.89,20241115,0.51,N,114090,500,309 억,,6894004,N,N,32,N,00,N
+20250228,140850,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11400,-90,5,-0.78,1386963280,120952,156.76,11450,11600,11370,14930,8050,11490,11467.06,11.15,0,11377,11610,11550,11430,11370,11250,11580,11400,309,3440,500,8500,10,1,61855670,7052,16.08,1.71,12,0.20,709.00,6658.00,14380,20240430,-20.72,10180,20241115,11.98,12100,-5.79,20250204,10910,4.49,20250102,14380,-20.72,20240430,10180,11.98,20241115,0.51,N,114090,500,309 억,,6894004,N,N,32,N,00,N
+20250228,130845,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11400,-90,5,-0.78,1144426780,99715,129.24,11450,11600,11370,14930,8050,11490,11476.98,11.15,0,11531,11610,11550,11430,11370,11250,11580,11400,309,3440,500,8500,10,1,61855670,7052,16.08,1.71,12,0.16,709.00,6658.00,14380,20240430,-20.72,10180,20241115,11.98,12100,-5.79,20250204,10910,4.49,20250102,14380,-20.72,20240430,10180,11.98,20241115,0.51,N,114090,500,309 억,,6894004,N,N,32,N,00,N
+20250228,120841,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11420,-70,5,-0.61,885404960,77012,99.81,11450,11600,11370,14930,8050,11490,11496.97,11.15,0,16104,11610,11550,11430,11370,11250,11580,11400,309,3440,500,8500,10,1,61855670,7064,16.11,1.72,12,0.12,709.00,6658.00,14380,20240430,-20.58,10180,20241115,12.18,12100,-5.62,20250204,10910,4.67,20250102,14380,-20.58,20240430,10180,12.18,20241115,0.51,N,114090,500,309 억,,6894004,N,N,32,N,00,N
+20250228,110842,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11470,-20,5,-0.17,680100830,59078,76.57,11450,11600,11370,14930,8050,11490,11511.91,11.15,0,20396,11610,11550,11430,11370,11250,11580,11400,309,3440,500,8500,10,1,61855670,7095,16.18,1.72,12,0.10,709.00,6658.00,14380,20240430,-20.24,10180,20241115,12.67,12100,-5.21,20250204,10910,5.13,20250102,14380,-20.24,20240430,10180,12.67,20241115,0.51,N,114090,500,309 억,,6894004,N,N,32,N,00,N
+20250228,100840,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11540,50,2,0.44,430046160,37350,48.41,11450,11600,11370,14930,8050,11490,11513.95,11.15,0,22197,11610,11550,11430,11370,11250,11580,11400,309,3440,500,8500,10,1,61855670,7138,16.28,1.73,12,0.06,709.00,6658.00,14380,20240430,-19.75,10180,20241115,13.36,12100,-4.63,20250204,10910,5.77,20250102,14380,-19.75,20240430,10180,13.36,20241115,0.51,N,114090,500,309 억,,6894004,N,N,32,N,00,N
+20250228,090844,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11370,-120,5,-1.04,15236020,1336,1.73,11450,11450,11370,14930,8050,11490,11404.21,11.15,0,-163,11610,11550,11430,11370,11250,11580,11400,309,3440,500,8500,10,1,61855670,7033,16.04,1.71,12,0.00,709.00,6658.00,14380,20240430,-20.93,10180,20241115,11.69,12100,-6.03,20250204,10910,4.22,20250102,14380,-20.93,20240430,10180,11.69,20241115,0.51,N,114090,500,309 억,,6894004,N,N,32,N,00,N
 20250227,160835,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11490,60,2,0.52,878299440,77042,135.21,11360,11490,11310,14850,8010,11430,11400.13,11.11,0,13399,11576,11502,11426,11352,11276,11465,11315,309,3420,500,8450,10,1,61855670,7107,16.21,1.73,12,0.12,709.00,6658.00,14380,20240430,-20.10,10180,20241115,12.87,12100,-5.04,20250204,10910,5.32,20250102,14380,-20.10,20240430,10180,12.87,20241115,0.50,N,114090,500,309 억,,6871837,N,N,32,N,00,N
 20250227,150835,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11450,20,2,0.17,702203240,61701,108.29,11360,11460,11310,14850,8010,11430,11380.74,11.11,0,10228,11576,11502,11426,11352,11276,11465,11315,309,3420,500,8450,10,1,61855670,7082,16.15,1.72,12,0.10,709.00,6658.00,14380,20240430,-20.38,10180,20241115,12.48,12100,-5.37,20250204,10910,4.95,20250102,14380,-20.38,20240430,10180,12.48,20241115,0.50,N,114090,500,309 억,,6871837,N,N,0,N,00,N
 20250227,140838,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11430,0,3,0.00,531972840,46797,82.13,11360,11460,11310,14850,8010,11430,11367.67,11.11,0,6599,11576,11502,11426,11352,11276,11465,11315,309,3420,500,8450,10,1,61855670,7070,16.12,1.72,12,0.08,709.00,6658.00,14380,20240430,-20.51,10180,20241115,12.28,12100,-5.54,20250204,10910,4.77,20250102,14380,-20.51,20240430,10180,12.28,20241115,0.50,N,114090,500,309 억,,6871837,N,N,0,N,00,N
diff --git a/114190/price/prices-20250201.csv b/114190/price/prices-20250201.csv
index 65478fae4d79..ff9d19bd4218 100644
--- a/114190/price/prices-20250201.csv
+++ b/114190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160844,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8810,-490,5,-5.27,2588986400,290083,143.24,9230,9230,8770,12090,6510,9300,8925.97,1.02,0,-28789,9773,9536,9393,9156,9013,9465,9085,131,2790,500,6690,10,1,26123038,2301,52.44,5.90,12,1.11,168.00,1494.00,22800,20240614,-61.36,8480,20250203,3.89,10930,-19.40,20250204,8480,3.89,20250203,22800,-61.36,20240614,8480,3.89,20250203,2.59,N,114190,500,130 억,,266277,N,N,0,N,00,N
+20250228,150848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8860,-440,5,-4.73,2405275760,269266,132.96,9230,9230,8770,12090,6510,9300,8932.58,1.02,0,-24021,9773,9536,9393,9156,9013,9465,9085,131,2790,500,6690,10,1,26123038,2315,52.74,5.93,12,1.03,168.00,1494.00,22800,20240614,-61.14,8480,20250203,4.48,10930,-18.94,20250204,8480,4.48,20250203,22800,-61.14,20240614,8480,4.48,20250203,2.59,N,114190,500,130 억,,266277,N,N,0,N,00,N
+20250228,140850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8850,-450,5,-4.84,2203618490,246477,121.71,9230,9230,8770,12090,6510,9300,8940.32,1.02,0,-10409,9773,9536,9393,9156,9013,9465,9085,131,2790,500,6690,10,1,26123038,2312,52.68,5.92,12,0.94,168.00,1494.00,22800,20240614,-61.18,8480,20250203,4.36,10930,-19.03,20250204,8480,4.36,20250203,22800,-61.18,20240614,8480,4.36,20250203,2.59,N,114190,500,130 억,,266277,N,N,0,N,00,N
+20250228,130845,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8820,-480,5,-5.16,2014592330,225127,111.17,9230,9230,8770,12090,6510,9300,8948.54,1.02,0,-5947,9773,9536,9393,9156,9013,9465,9085,131,2790,500,6690,10,1,26123038,2304,52.50,5.90,12,0.86,168.00,1494.00,22800,20240614,-61.32,8480,20250203,4.01,10930,-19.30,20250204,8480,4.01,20250203,22800,-61.32,20240614,8480,4.01,20250203,2.59,N,114190,500,130 억,,266277,N,N,0,N,00,N
+20250228,120842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8800,-500,5,-5.38,1823090990,203385,100.43,9230,9230,8770,12090,6510,9300,8963.58,1.02,0,-5232,9773,9536,9393,9156,9013,9465,9085,131,2790,500,6690,10,1,26123038,2299,52.38,5.89,12,0.78,168.00,1494.00,22800,20240614,-61.40,8480,20250203,3.77,10930,-19.49,20250204,8480,3.77,20250203,22800,-61.40,20240614,8480,3.77,20250203,2.59,N,114190,500,130 억,,266277,N,N,0,N,00,N
+20250228,110842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8940,-360,5,-3.87,1116590620,123563,61.01,9230,9230,8920,12090,6510,9300,9036.40,1.02,0,-14365,9773,9536,9393,9156,9013,9465,9085,131,2790,500,6690,10,1,26123038,2335,53.21,5.98,12,0.47,168.00,1494.00,22800,20240614,-60.79,8480,20250203,5.42,10930,-18.21,20250204,8480,5.42,20250203,22800,-60.79,20240614,8480,5.42,20250203,2.59,N,114190,500,130 억,,266277,N,N,0,N,00,N
+20250228,100841,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9000,-300,5,-3.23,819994620,90476,44.68,9230,9230,8980,12090,6510,9300,9062.86,1.02,0,-8980,9773,9536,9393,9156,9013,9465,9085,131,2790,500,6690,10,1,26123038,2351,53.57,6.02,12,0.35,168.00,1494.00,22800,20240614,-60.53,8480,20250203,6.13,10930,-17.66,20250204,8480,6.13,20250203,22800,-60.53,20240614,8480,6.13,20250203,2.59,N,114190,500,130 억,,266277,N,N,0,N,00,N
+20250228,090844,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9100,-200,5,-2.15,169174490,18582,9.18,9230,9230,9050,12090,6510,9300,9103.15,1.02,0,-1228,9773,9536,9393,9156,9013,9465,9085,131,2790,500,6690,10,1,26123038,2377,54.17,6.09,12,0.07,168.00,1494.00,22800,20240614,-60.09,8480,20250203,7.31,10930,-16.74,20250204,8480,7.31,20250203,22800,-60.09,20240614,8480,7.31,20250203,2.59,N,114190,500,130 억,,266277,N,N,0,N,00,N
 20250227,160836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9300,-310,5,-3.23,1884981590,201295,43.17,9610,9630,9250,12490,6730,9610,9364.24,1.18,0,-42795,10323,9966,9543,9186,8763,10145,9365,131,2880,500,6910,10,1,26123038,2429,55.36,6.22,12,0.77,168.00,1494.00,22800,20240614,-59.21,8480,20250203,9.67,10930,-14.91,20250204,8480,9.67,20250203,22800,-59.21,20240614,8480,9.67,20250203,2.58,N,114190,500,130 억,,309030,N,N,0,N,00,N
 20250227,150835,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9320,-290,5,-3.02,1839061860,196353,42.11,9610,9630,9250,12490,6730,9610,9366.00,1.18,0,-42881,10323,9966,9543,9186,8763,10145,9365,131,2880,500,6910,10,1,26123038,2435,55.48,6.24,12,0.75,168.00,1494.00,22800,20240614,-59.12,8480,20250203,9.91,10930,-14.73,20250204,8480,9.91,20250203,22800,-59.12,20240614,8480,9.91,20250203,2.58,N,114190,500,130 억,,309030,N,N,0,N,00,N
 20250227,140838,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9340,-270,5,-2.81,1639219790,174847,37.50,9610,9630,9250,12490,6730,9610,9375.06,1.18,0,-37579,10323,9966,9543,9186,8763,10145,9365,131,2880,500,6910,10,1,26123038,2440,55.60,6.25,12,0.67,168.00,1494.00,22800,20240614,-59.04,8480,20250203,10.14,10930,-14.55,20250204,8480,10.14,20250203,22800,-59.04,20240614,8480,10.14,20250203,2.58,N,114190,500,130 억,,309030,N,N,0,N,00,N
diff --git a/114450/price/prices-20250201.csv b/114450/price/prices-20250201.csv
index 8c732226a6fa..5494e8b303d7 100644
--- a/114450/price/prices-20250201.csv
+++ b/114450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1808,-91,5,-4.79,67256827,36962,78.73,1881,1891,1797,2465,1330,1899,1819.62,1.41,0,-10157,1955,1927,1872,1844,1789,1941,1858,100,566,500,1130,1,1,20000000,362,-2.21,1.00,12,0.18,-818.00,1816.00,4545,20240816,-60.22,1452,20241209,24.52,2075,-12.87,20250108,1587,13.93,20250102,4545,-60.22,20240816,1452,24.52,20241209,0.03,N,114450,500,100 억,,281513,N,N,0,N,00,N
+20250228,150849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1801,-98,5,-5.16,53811446,29512,62.86,1881,1891,1797,2465,1330,1899,1823.38,1.41,0,-8480,1955,1927,1872,1844,1789,1941,1858,100,566,500,1130,1,1,20000000,360,-2.20,0.99,12,0.15,-818.00,1816.00,4545,20240816,-60.37,1452,20241209,24.04,2075,-13.20,20250108,1587,13.48,20250102,4545,-60.37,20240816,1452,24.04,20241209,0.03,N,114450,500,100 억,,281513,N,N,0,N,00,N
+20250228,140850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1814,-85,5,-4.48,39472027,21567,45.94,1881,1891,1813,2465,1330,1899,1830.20,1.41,0,-6858,1955,1927,1872,1844,1789,1941,1858,100,566,500,1130,1,1,20000000,363,-2.22,1.00,12,0.11,-818.00,1816.00,4545,20240816,-60.09,1452,20241209,24.93,2075,-12.58,20250108,1587,14.30,20250102,4545,-60.09,20240816,1452,24.93,20241209,0.03,N,114450,500,100 억,,281513,N,N,0,N,00,N
+20250228,130845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1817,-82,5,-4.32,37487721,20475,43.61,1881,1891,1813,2465,1330,1899,1830.90,1.41,0,-6137,1955,1927,1872,1844,1789,1941,1858,100,566,500,1130,1,1,20000000,363,-2.22,1.00,12,0.10,-818.00,1816.00,4545,20240816,-60.02,1452,20241209,25.14,2075,-12.43,20250108,1587,14.49,20250102,4545,-60.02,20240816,1452,25.14,20241209,0.03,N,114450,500,100 억,,281513,N,N,0,N,00,N
+20250228,120842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1821,-78,5,-4.11,33738766,18414,39.22,1881,1891,1813,2465,1330,1899,1832.23,1.41,0,-5695,1955,1927,1872,1844,1789,1941,1858,100,566,500,1130,1,1,20000000,364,-2.23,1.00,12,0.09,-818.00,1816.00,4545,20240816,-59.93,1452,20241209,25.41,2075,-12.24,20250108,1587,14.74,20250102,4545,-59.93,20240816,1452,25.41,20241209,0.03,N,114450,500,100 억,,281513,N,N,0,N,00,N
+20250228,110842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1824,-75,5,-3.95,22908833,12462,26.55,1881,1891,1824,2465,1330,1899,1838.30,1.41,0,-3957,1955,1927,1872,1844,1789,1941,1858,100,566,500,1130,1,1,20000000,365,-2.23,1.00,12,0.06,-818.00,1816.00,4545,20240816,-59.87,1452,20241209,25.62,2075,-12.10,20250108,1587,14.93,20250102,4545,-59.87,20240816,1452,25.62,20241209,0.03,N,114450,500,100 억,,281513,N,N,0,N,00,N
+20250228,100841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1835,-64,5,-3.37,14326314,7768,16.55,1881,1891,1835,2465,1330,1899,1844.27,1.41,0,-3059,1955,1927,1872,1844,1789,1941,1858,100,566,500,1130,1,1,20000000,367,-2.24,1.01,12,0.04,-818.00,1816.00,4545,20240816,-59.63,1452,20241209,26.38,2075,-11.57,20250108,1587,15.63,20250102,4545,-59.63,20240816,1452,26.38,20241209,0.03,N,114450,500,100 억,,281513,N,N,0,N,00,N
+20250228,090845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1844,-55,5,-2.90,1856779,1001,2.13,1881,1891,1843,2465,1330,1899,1854.92,1.41,0,-796,1955,1927,1872,1844,1789,1941,1858,100,566,500,1130,1,1,20000000,369,-2.25,1.02,12,0.01,-818.00,1816.00,4545,20240816,-59.43,1452,20241209,27.00,2075,-11.13,20250108,1587,16.19,20250102,4545,-59.43,20240816,1452,27.00,20241209,0.03,N,114450,500,100 억,,281513,N,N,0,N,00,N
 20250227,160836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1899,9,2,0.48,86919156,46931,132.49,1888,1900,1817,2455,1323,1890,1852.06,1.43,0,-4190,1948,1919,1861,1832,1774,1933,1846,100,565,500,1130,1,1,20000000,380,-2.32,1.05,12,0.23,-818.00,1816.00,4545,20240816,-58.22,1452,20241209,30.79,2075,-8.48,20250108,1587,19.66,20250102,4545,-58.22,20240816,1452,30.79,20241209,0.03,N,114450,500,100 억,,285704,N,N,0,N,00,N
 20250227,150836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1818,-72,5,-3.81,68126810,36918,104.22,1888,1900,1817,2455,1323,1890,1845.35,1.43,0,-1998,1948,1919,1861,1832,1774,1933,1846,100,565,500,1130,1,1,20000000,364,-2.22,1.00,12,0.18,-818.00,1816.00,4545,20240816,-60.00,1452,20241209,25.21,2075,-12.39,20250108,1587,14.56,20250102,4545,-60.00,20240816,1452,25.21,20241209,0.03,N,114450,500,100 억,,285704,N,N,0,N,00,N
 20250227,140839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1825,-65,5,-3.44,29967459,16286,45.98,1888,1888,1823,2455,1323,1890,1840.07,1.43,0,-2028,1948,1919,1861,1832,1774,1933,1846,100,565,500,1130,1,1,20000000,365,-2.23,1.00,12,0.08,-818.00,1816.00,4545,20240816,-59.85,1452,20241209,25.69,2075,-12.05,20250108,1587,15.00,20250102,4545,-59.85,20240816,1452,25.69,20241209,0.03,N,114450,500,100 억,,285704,N,N,0,N,00,N
diff --git a/114630/price/prices-20250201.csv b/114630/price/prices-20250201.csv
index 3a2d74e16cdd..7eb4cfdfdca3 100644
--- a/114630/price/prices-20250201.csv
+++ b/114630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,525,-14,5,-2.60,83625613,158929,51.79,535,540,517,700,378,539,526.18,5.26,0,-1650,555,546,533,524,511,551,529,390,161,500,390,1,1,77757548,408,4.38,0.30,12,0.20,120.00,1726.00,795,20240304,-33.96,471,20241210,11.46,542,-3.14,20250227,500,5.00,20250122,795,-33.96,20240304,471,11.46,20241210,1.82,N,114630,500,389 억,,4093708,N,N,0,N,00,N
+20250228,150849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,524,-15,5,-2.78,61239241,115874,37.76,535,540,520,700,378,539,528.50,5.26,0,-1077,555,546,533,524,511,551,529,390,161,500,390,1,1,77757548,407,4.37,0.30,12,0.15,120.00,1726.00,795,20240304,-34.09,471,20241210,11.25,542,-3.32,20250227,500,4.80,20250122,795,-34.09,20240304,471,11.25,20241210,1.82,N,114630,500,389 억,,4093708,N,N,0,N,00,N
+20250228,140851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,534,-5,5,-0.93,33446691,62827,20.47,535,540,528,700,378,539,532.36,5.26,0,-1155,555,546,533,524,511,551,529,390,161,500,390,1,1,77757548,415,4.45,0.31,12,0.08,120.00,1726.00,795,20240304,-32.83,471,20241210,13.38,542,-1.48,20250227,500,6.80,20250122,795,-32.83,20240304,471,13.38,20241210,1.82,N,114630,500,389 억,,4093708,N,N,0,N,00,N
+20250228,130845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,534,-5,5,-0.93,33060218,62098,20.24,535,540,528,700,378,539,532.39,5.26,0,-1062,555,546,533,524,511,551,529,390,161,500,390,1,1,77757548,415,4.45,0.31,12,0.08,120.00,1726.00,795,20240304,-32.83,471,20241210,13.38,542,-1.48,20250227,500,6.80,20250122,795,-32.83,20240304,471,13.38,20241210,1.82,N,114630,500,389 억,,4093708,N,N,0,N,00,N
+20250228,120842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,533,-6,5,-1.11,28173783,52881,17.23,535,540,530,700,378,539,532.78,5.26,0,-1220,555,546,533,524,511,551,529,390,161,500,390,1,1,77757548,414,4.44,0.31,12,0.07,120.00,1726.00,795,20240304,-32.96,471,20241210,13.16,542,-1.66,20250227,500,6.60,20250122,795,-32.96,20240304,471,13.16,20241210,1.82,N,114630,500,389 억,,4093708,N,N,0,N,00,N
+20250228,110843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,536,-3,5,-0.56,24490667,45945,14.97,535,540,530,700,378,539,533.04,5.26,0,-1294,555,546,533,524,511,551,529,390,161,500,390,1,1,77757548,417,4.47,0.31,12,0.06,120.00,1726.00,795,20240304,-32.58,471,20241210,13.80,542,-1.11,20250227,500,7.20,20250122,795,-32.58,20240304,471,13.80,20241210,1.82,N,114630,500,389 억,,4093708,N,N,0,N,00,N
+20250228,100841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,536,-3,5,-0.56,19948832,37460,12.21,535,540,530,700,378,539,532.54,5.26,0,-905,555,546,533,524,511,551,529,390,161,500,390,1,1,77757548,417,4.47,0.31,12,0.05,120.00,1726.00,795,20240304,-32.58,471,20241210,13.80,542,-1.11,20250227,500,7.20,20250122,795,-32.58,20240304,471,13.80,20241210,1.82,N,114630,500,389 억,,4093708,N,N,0,N,00,N
+20250228,090845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,535,-4,5,-0.74,3872006,7228,2.36,535,540,532,700,378,539,535.70,5.26,0,-2376,555,546,533,524,511,551,529,390,161,500,390,1,1,77757548,416,4.46,0.31,12,0.01,120.00,1726.00,795,20240304,-32.70,471,20241210,13.59,542,-1.29,20250227,500,7.00,20250122,795,-32.70,20240304,471,13.59,20241210,1.82,N,114630,500,389 억,,4093708,N,N,0,N,00,N
 20250227,160836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,539,18,2,3.45,162564047,304100,290.38,521,542,520,677,365,521,534.53,5.26,0,284,526,523,519,516,512,525,518,390,156,500,380,1,1,77757548,419,4.49,0.31,12,0.39,120.00,1726.00,795,20240304,-32.20,471,20241210,14.44,542,-0.55,20250227,500,7.80,20250122,795,-32.20,20240304,471,14.44,20241210,1.81,N,114630,500,389 억,,4093424,N,N,0,N,00,N
 20250227,150836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,535,14,2,2.69,142267836,266229,254.21,521,542,520,677,365,521,534.38,5.26,0,1266,526,523,519,516,512,525,518,390,156,500,380,1,1,77757548,416,4.46,0.31,12,0.34,120.00,1726.00,795,20240304,-32.70,471,20241210,13.59,542,-1.29,20250227,500,7.00,20250122,795,-32.70,20240304,471,13.59,20241210,1.81,N,114630,500,389 억,,4093424,N,N,0,N,00,N
 20250227,140839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,533,12,2,2.30,141311874,264438,252.50,521,542,520,677,365,521,534.39,5.26,0,1232,526,523,519,516,512,525,518,390,156,500,380,1,1,77757548,414,4.44,0.31,12,0.34,120.00,1726.00,795,20240304,-32.96,471,20241210,13.16,542,-1.66,20250227,500,6.60,20250122,795,-32.96,20240304,471,13.16,20241210,1.81,N,114630,500,389 억,,4093424,N,N,0,N,00,N
diff --git a/114810/price/prices-20250201.csv b/114810/price/prices-20250201.csv
index 32e3fde2bc7a..64408381a9ff 100644
--- a/114810/price/prices-20250201.csv
+++ b/114810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160845,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7170,-290,5,-3.89,2291604880,318392,199.58,7330,7510,7050,9690,5230,7460,7197.43,3.46,0,7202,7740,7600,7400,7260,7060,7670,7330,147,2230,500,4920,10,1,29113174,2087,98.22,1.30,12,1.09,73.00,5531.00,15360,20240402,-53.32,5350,20241206,34.02,8330,-13.93,20250218,5810,23.41,20250203,15360,-53.32,20240402,5350,34.02,20241206,1.36,N,114810,500,146 억,,1007136,N,N,0,N,00,N
+20250228,150849,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7170,-290,5,-3.89,2211805520,307263,192.61,7330,7510,7050,9690,5230,7460,7198.41,3.46,0,13165,7740,7600,7400,7260,7060,7670,7330,147,2230,500,4920,10,1,29113174,2087,98.22,1.30,12,1.06,73.00,5531.00,15360,20240402,-53.32,5350,20241206,34.02,8330,-13.93,20250218,5810,23.41,20250203,15360,-53.32,20240402,5350,34.02,20241206,1.36,N,114810,500,146 억,,1007136,N,N,0,N,00,N
+20250228,140851,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7060,-400,5,-5.36,2054316540,285038,178.68,7330,7510,7050,9690,5230,7460,7207.17,3.46,0,10399,7740,7600,7400,7260,7060,7670,7330,147,2230,500,4920,10,1,29113174,2055,96.71,1.28,12,0.98,73.00,5531.00,15360,20240402,-54.04,5350,20241206,31.96,8330,-15.25,20250218,5810,21.51,20250203,15360,-54.04,20240402,5350,31.96,20241206,1.36,N,114810,500,146 억,,1007136,N,N,0,N,00,N
+20250228,130846,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7100,-360,5,-4.83,1821759170,252233,158.11,7330,7510,7080,9690,5230,7460,7222.53,3.46,0,1665,7740,7600,7400,7260,7060,7670,7330,147,2230,500,4920,10,1,29113174,2067,97.26,1.28,12,0.87,73.00,5531.00,15360,20240402,-53.78,5350,20241206,32.71,8330,-14.77,20250218,5810,22.20,20250203,15360,-53.78,20240402,5350,32.71,20241206,1.36,N,114810,500,146 억,,1007136,N,N,0,N,00,N
+20250228,120843,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7130,-330,5,-4.42,1549908280,214001,134.15,7330,7510,7120,9690,5230,7460,7242.53,3.46,0,-2637,7740,7600,7400,7260,7060,7670,7330,147,2230,500,4920,10,1,29113174,2076,97.67,1.29,12,0.74,73.00,5531.00,15360,20240402,-53.58,5350,20241206,33.27,8330,-14.41,20250218,5810,22.72,20250203,15360,-53.58,20240402,5350,33.27,20241206,1.36,N,114810,500,146 억,,1007136,N,N,0,N,00,N
+20250228,110843,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7170,-290,5,-3.89,1300730610,179170,112.31,7330,7510,7120,9690,5230,7460,7259.76,3.46,0,-8702,7740,7600,7400,7260,7060,7670,7330,147,2230,500,4920,10,1,29113174,2087,98.22,1.30,12,0.62,73.00,5531.00,15360,20240402,-53.32,5350,20241206,34.02,8330,-13.93,20250218,5810,23.41,20250203,15360,-53.32,20240402,5350,34.02,20241206,1.36,N,114810,500,146 억,,1007136,N,N,0,N,00,N
+20250228,100841,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7140,-320,5,-4.29,482961020,67261,42.16,7330,7330,7120,9690,5230,7460,7180.40,3.46,0,-15841,7740,7600,7400,7260,7060,7670,7330,147,2230,500,4920,10,1,29113174,2079,97.81,1.29,12,0.23,73.00,5531.00,15360,20240402,-53.52,5350,20241206,33.46,8330,-14.29,20250218,5810,22.89,20250203,15360,-53.52,20240402,5350,33.46,20241206,1.36,N,114810,500,146 억,,1007136,N,N,0,N,00,N
+20250228,090845,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7170,-290,5,-3.89,161809300,22449,14.07,7330,7330,7140,9690,5230,7460,7207.86,3.46,0,-10407,7740,7600,7400,7260,7060,7670,7330,147,2230,500,4920,10,1,29113174,2087,98.22,1.30,12,0.08,73.00,5531.00,15360,20240402,-53.32,5350,20241206,34.02,8330,-13.93,20250218,5810,23.41,20250203,15360,-53.32,20240402,5350,34.02,20241206,1.36,N,114810,500,146 억,,1007136,N,N,0,N,00,N
 20250227,160836,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7460,70,2,0.95,1167455200,159320,80.31,7420,7540,7200,9600,5180,7390,7327.70,3.24,0,-3457,7616,7502,7396,7282,7176,7450,7230,147,2210,500,4870,10,1,29113174,2172,102.19,1.35,12,0.55,73.00,5531.00,15360,20240402,-51.43,5350,20241206,39.44,8330,-10.44,20250218,5810,28.40,20250203,15360,-51.43,20240402,5350,39.44,20241206,1.18,N,114810,500,146 억,,942289,N,N,0,N,00,N
 20250227,150836,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7380,-10,5,-0.14,1114682030,152212,76.73,7420,7540,7200,9600,5180,7390,7323.22,3.24,0,-1430,7616,7502,7396,7282,7176,7450,7230,147,2210,500,4870,10,1,29113174,2149,101.10,1.33,12,0.52,73.00,5531.00,15360,20240402,-51.95,5350,20241206,37.94,8330,-11.40,20250218,5810,27.02,20250203,15360,-51.95,20240402,5350,37.94,20241206,1.18,N,114810,500,146 억,,942289,N,N,0,N,00,N
 20250227,140839,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7370,-20,5,-0.27,958093320,130799,65.93,7420,7540,7200,9600,5180,7390,7324.93,3.24,0,-10675,7616,7502,7396,7282,7176,7450,7230,147,2210,500,4870,10,1,29113174,2146,100.96,1.33,12,0.45,73.00,5531.00,15360,20240402,-52.02,5350,20241206,37.76,8330,-11.52,20250218,5810,26.85,20250203,15360,-52.02,20240402,5350,37.76,20241206,1.18,N,114810,500,146 억,,942289,N,N,0,N,00,N
diff --git a/114840/price/prices-20250201.csv b/114840/price/prices-20250201.csv
index 83b0d7a4eb2e..6ba8e9778a01 100644
--- a/114840/price/prices-20250201.csv
+++ b/114840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160845,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21100,-400,5,-1.86,2174206850,101651,67.61,21300,21800,20950,27950,15050,21500,21389.72,5.39,0,-10441,22766,22132,21666,21032,20566,22450,21350,87,6450,500,15480,50,1,17319900,3654,18.10,5.26,12,0.59,1166.00,4011.00,45150,20240603,-53.27,16120,20240228,30.89,28600,-26.22,20250207,18510,13.99,20250102,45150,-53.27,20240603,16120,30.89,20240228,2.22,N,114840,500,86 억,,933852,N,N,3159,N,00,N
+20250228,150849,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21200,-300,5,-1.40,2016326600,94192,62.65,21300,21800,20950,27950,15050,21500,21406.54,5.39,0,-11426,22766,22132,21666,21032,20566,22450,21350,87,6450,500,15480,50,1,17319900,3672,18.18,5.29,12,0.54,1166.00,4011.00,45150,20240603,-53.05,16120,20240228,31.51,28600,-25.87,20250207,18510,14.53,20250102,45150,-53.05,20240603,16120,31.51,20240228,2.22,N,114840,500,86 억,,933852,N,N,3111,N,00,N
+20250228,140851,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21300,-200,5,-0.93,1719841250,80213,53.35,21300,21800,20950,27950,15050,21500,21440.91,5.39,0,-12475,22766,22132,21666,21032,20566,22450,21350,87,6450,500,15480,50,1,17319900,3689,18.27,5.31,12,0.46,1166.00,4011.00,45150,20240603,-52.82,16120,20240228,32.13,28600,-25.52,20250207,18510,15.07,20250102,45150,-52.82,20240603,16120,32.13,20240228,2.22,N,114840,500,86 억,,933852,N,N,3111,N,00,N
+20250228,130846,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21500,0,3,0.00,1523229400,71065,47.27,21300,21800,20950,27950,15050,21500,21434.29,5.39,0,-8049,22766,22132,21666,21032,20566,22450,21350,87,6450,500,15480,50,1,17319900,3724,18.44,5.36,12,0.41,1166.00,4011.00,45150,20240603,-52.38,16120,20240228,33.37,28600,-24.83,20250207,18510,16.15,20250102,45150,-52.38,20240603,16120,33.37,20240228,2.22,N,114840,500,86 억,,933852,N,N,3111,N,00,N
+20250228,120843,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21350,-150,5,-0.70,1280305100,59719,39.72,21300,21800,20950,27950,15050,21500,21438.80,5.39,0,-5552,22766,22132,21666,21032,20566,22450,21350,87,6450,500,15480,50,1,17319900,3698,18.31,5.32,12,0.34,1166.00,4011.00,45150,20240603,-52.71,16120,20240228,32.44,28600,-25.35,20250207,18510,15.34,20250102,45150,-52.71,20240603,16120,32.44,20240228,2.22,N,114840,500,86 억,,933852,N,N,3111,N,00,N
+20250228,110843,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21600,100,2,0.47,1010515200,47169,31.37,21300,21800,20950,27950,15050,21500,21423.25,5.39,0,-1504,22766,22132,21666,21032,20566,22450,21350,87,6450,500,15480,50,1,17319900,3741,18.52,5.39,12,0.27,1166.00,4011.00,45150,20240603,-52.16,16120,20240228,34.00,28600,-24.48,20250207,18510,16.69,20250102,45150,-52.16,20240603,16120,34.00,20240228,2.22,N,114840,500,86 억,,933852,N,N,3111,N,00,N
+20250228,100842,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21600,100,2,0.47,782245700,36580,24.33,21300,21800,20950,27950,15050,21500,21384.45,5.39,0,-227,22766,22132,21666,21032,20566,22450,21350,87,6450,500,15480,50,1,17319900,3741,18.52,5.39,12,0.21,1166.00,4011.00,45150,20240603,-52.16,16120,20240228,34.00,28600,-24.48,20250207,18510,16.69,20250102,45150,-52.16,20240603,16120,34.00,20240228,2.22,N,114840,500,86 억,,933852,N,N,3111,N,00,N
+20250228,090845,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21100,-400,5,-1.86,123172100,5843,3.89,21300,21400,20950,27950,15050,21500,21078.63,5.39,0,662,22766,22132,21666,21032,20566,22450,21350,87,6450,500,15480,50,1,17319900,3654,18.10,5.26,12,0.03,1166.00,4011.00,45150,20240603,-53.27,16120,20240228,30.89,28600,-26.22,20250207,18510,13.99,20250102,45150,-53.27,20240603,16120,30.89,20240228,2.22,N,114840,500,86 억,,933852,N,N,3111,N,00,N
 20250227,160837,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21500,400,2,1.90,3233112500,148881,47.45,21300,22300,21200,27400,14800,21100,21716.23,5.34,0,7460,22566,21832,21166,20432,19766,21500,20100,87,6300,500,15190,50,1,17319900,3724,18.44,5.36,12,0.86,1166.00,4011.00,45150,20240603,-52.38,16120,20240228,33.37,28600,-24.83,20250207,18510,16.15,20250102,45150,-52.38,20240603,16120,33.37,20240228,2.20,N,114840,500,86 억,,924924,N,N,3111,N,00,N
 20250227,150837,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21450,350,2,1.66,3132212050,144185,45.95,21300,22300,21200,27400,14800,21100,21723.60,5.34,0,6527,22566,21832,21166,20432,19766,21500,20100,87,6300,500,15190,50,1,17319900,3715,18.40,5.35,12,0.83,1166.00,4011.00,45150,20240603,-52.49,16120,20240228,33.06,28600,-25.00,20250207,18510,15.88,20250102,45150,-52.49,20240603,16120,33.06,20240228,2.20,N,114840,500,86 억,,924924,N,N,3745,N,00,N
 20250227,140839,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21550,450,2,2.13,2783322900,127992,40.79,21300,22300,21200,27400,14800,21100,21746.11,5.34,0,3199,22566,21832,21166,20432,19766,21500,20100,87,6300,500,15190,50,1,17319900,3732,18.48,5.37,12,0.74,1166.00,4011.00,45150,20240603,-52.27,16120,20240228,33.68,28600,-24.65,20250207,18510,16.42,20250102,45150,-52.27,20240603,16120,33.68,20240228,2.20,N,114840,500,86 억,,924924,N,N,3745,N,00,N
diff --git a/114920/price/prices-20250201.csv b/114920/price/prices-20250201.csv
index 2a4db068e5b8..a99647671bae 100644
--- a/114920/price/prices-20250201.csv
+++ b/114920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160845,57,100.00,KONEX,,,N,N,N,N, ,N,2795,250,2,9.82,113840,52,100.00,2795,2795,2165,2925,2165,2545,2189.23,0.00,0,0,3131,2837,2691,2397,2251,2765,2325,17,380,500,1520,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250228,150850,57,100.00,KONEX,,,N,N,N,N, ,N,2795,250,2,9.82,113840,52,100.00,2795,2795,2165,2925,2165,2545,2189.23,0.00,0,0,3131,2837,2691,2397,2251,2765,2325,17,380,500,1520,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250228,140852,57,100.00,KONEX,,,N,N,N,N, ,N,2795,250,2,9.82,113840,52,100.00,2795,2795,2165,2925,2165,2545,2189.23,0.00,0,0,3131,2837,2691,2397,2251,2765,2325,17,380,500,1520,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250228,130846,57,100.00,KONEX,,,N,N,N,N, ,N,2795,250,2,9.82,113840,52,100.00,2795,2795,2165,2925,2165,2545,2189.23,0.00,0,0,3131,2837,2691,2397,2251,2765,2325,17,380,500,1520,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250228,120843,57,100.00,KONEX,,,N,N,N,N, ,N,2795,250,2,9.82,113840,52,100.00,2795,2795,2165,2925,2165,2545,2189.23,0.00,0,0,3131,2837,2691,2397,2251,2765,2325,17,380,500,1520,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250228,110844,57,100.00,KONEX,,,N,N,N,N, ,N,2795,250,2,9.82,113840,52,100.00,2795,2795,2165,2925,2165,2545,2189.23,0.00,0,0,3131,2837,2691,2397,2251,2765,2325,17,380,500,1520,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250228,100842,57,100.00,KONEX,,,N,N,N,N, ,N,2795,250,2,9.82,113840,52,100.00,2795,2795,2165,2925,2165,2545,2189.23,0.00,0,0,3131,2837,2691,2397,2251,2765,2325,17,380,500,1520,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250228,090846,57,100.00,KONEX,,,N,N,N,N, ,N,2795,250,2,9.82,2795,1,1.92,2795,2795,2795,2925,2165,2545,2795.00,0.00,0,0,3131,2837,2691,2397,2251,2765,2325,17,380,500,1520,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250227,160837,57,100.00,KONEX,,,N,N,N,N, ,N,2545,-445,4,-14.88,132780,52,236.36,2985,2985,2545,3435,2545,2990,2553.46,0.00,0,0,3443,3216,2968,2741,2493,3092,2617,17,445,500,1790,5,1,3469500,88,1.10,0.27,12,0.00,2319.00,9389.00,3525,20240513,-27.80,1434,20240321,77.48,3270,-22.17,20250214,2015,26.30,20250207,3525,-27.80,20240513,1434,77.48,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250227,150837,57,100.00,KONEX,,,N,N,N,N, ,N,2545,-445,4,-14.88,132780,52,236.36,2985,2985,2545,3435,2545,2990,2553.46,0.00,0,0,3443,3216,2968,2741,2493,3092,2617,17,445,500,1790,5,1,3469500,88,1.10,0.27,12,0.00,2319.00,9389.00,3525,20240513,-27.80,1434,20240321,77.48,3270,-22.17,20250214,2015,26.30,20250207,3525,-27.80,20240513,1434,77.48,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250227,140840,57,100.00,KONEX,,,N,N,N,N, ,N,2545,-445,4,-14.88,132780,52,236.36,2985,2985,2545,3435,2545,2990,2553.46,0.00,0,0,3443,3216,2968,2741,2493,3092,2617,17,445,500,1790,5,1,3469500,88,1.10,0.27,12,0.00,2319.00,9389.00,3525,20240513,-27.80,1434,20240321,77.48,3270,-22.17,20250214,2015,26.30,20250207,3525,-27.80,20240513,1434,77.48,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250201.csv b/115160/price/prices-20250201.csv
index a7a84cad66ea..3d539e64ed30 100644
--- a/115160/price/prices-20250201.csv
+++ b/115160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1240,-28,5,-2.21,91232037,73945,77.22,1257,1257,1225,1648,888,1268,1233.78,3.99,0,-6153,1313,1290,1274,1251,1235,1282,1243,220,380,500,880,1,1,43970124,545,-0.89,0.24,12,0.17,-1398.00,5138.00,3185,20240219,-61.07,933,20241206,32.90,1520,-18.42,20250110,1175,5.53,20250203,3070,-59.61,20240325,933,32.90,20241206,0.38,N,115160,500,219 억,,1756499,N,N,0,N,00,N
+20250228,150850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,-39,5,-3.08,85746462,69500,72.58,1257,1257,1225,1648,888,1268,1233.76,3.99,0,-5526,1313,1290,1274,1251,1235,1282,1243,220,380,500,880,1,1,43970124,540,-0.88,0.24,12,0.16,-1398.00,5138.00,3185,20240219,-61.41,933,20241206,31.73,1520,-19.14,20250110,1175,4.60,20250203,3070,-59.97,20240325,933,31.73,20241206,0.38,N,115160,500,219 억,,1756499,N,N,0,N,00,N
+20250228,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,-35,5,-2.76,79401993,64339,67.19,1257,1257,1225,1648,888,1268,1234.12,3.99,0,-4103,1313,1290,1274,1251,1235,1282,1243,220,380,500,880,1,1,43970124,542,-0.88,0.24,12,0.15,-1398.00,5138.00,3185,20240219,-61.29,933,20241206,32.15,1520,-18.88,20250110,1175,4.94,20250203,3070,-59.84,20240325,933,32.15,20241206,0.38,N,115160,500,219 억,,1756499,N,N,0,N,00,N
+20250228,130847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1235,-33,5,-2.60,77062768,62446,65.22,1257,1257,1225,1648,888,1268,1234.07,3.99,0,-3882,1313,1290,1274,1251,1235,1282,1243,220,380,500,880,1,1,43970124,543,-0.88,0.24,12,0.14,-1398.00,5138.00,3185,20240219,-61.22,933,20241206,32.37,1520,-18.75,20250110,1175,5.11,20250203,3070,-59.77,20240325,933,32.37,20241206,0.38,N,115160,500,219 억,,1756499,N,N,0,N,00,N
+20250228,120844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1239,-29,5,-2.29,26072371,21020,21.95,1257,1257,1228,1648,888,1268,1240.36,3.99,0,-6391,1313,1290,1274,1251,1235,1282,1243,220,380,500,880,1,1,43970124,545,-0.89,0.24,12,0.05,-1398.00,5138.00,3185,20240219,-61.10,933,20241206,32.80,1520,-18.49,20250110,1175,5.45,20250203,3070,-59.64,20240325,933,32.80,20241206,0.38,N,115160,500,219 억,,1756499,N,N,0,N,00,N
+20250228,110844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1246,-22,5,-1.74,25680278,20704,21.62,1257,1257,1228,1648,888,1268,1240.35,3.99,0,-6241,1313,1290,1274,1251,1235,1282,1243,220,380,500,880,1,1,43970124,548,-0.89,0.24,12,0.05,-1398.00,5138.00,3185,20240219,-60.88,933,20241206,33.55,1520,-18.03,20250110,1175,6.04,20250203,3070,-59.41,20240325,933,33.55,20241206,0.38,N,115160,500,219 억,,1756499,N,N,0,N,00,N
+20250228,100842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1246,-22,5,-1.74,24068267,19405,20.27,1257,1257,1228,1648,888,1268,1240.31,3.99,0,-6183,1313,1290,1274,1251,1235,1282,1243,220,380,500,880,1,1,43970124,548,-0.89,0.24,12,0.04,-1398.00,5138.00,3185,20240219,-60.88,933,20241206,33.55,1520,-18.03,20250110,1175,6.04,20250203,3070,-59.41,20240325,933,33.55,20241206,0.38,N,115160,500,219 억,,1756499,N,N,0,N,00,N
+20250228,090846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1236,-32,5,-2.52,13043537,10500,10.97,1257,1257,1228,1648,888,1268,1242.24,3.99,0,-5241,1313,1290,1274,1251,1235,1282,1243,220,380,500,880,1,1,43970124,543,-0.88,0.24,12,0.02,-1398.00,5138.00,3185,20240219,-61.19,933,20241206,32.48,1520,-18.68,20250110,1175,5.19,20250203,3070,-59.74,20240325,933,32.48,20241206,0.38,N,115160,500,219 억,,1756499,N,N,0,N,00,N
 20250227,160837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1268,-30,5,-2.31,121712961,95739,257.43,1297,1297,1258,1687,909,1298,1271.30,4.04,0,-19582,1311,1304,1293,1286,1275,1308,1290,220,389,500,900,1,1,43970124,558,-0.91,0.25,12,0.22,-1398.00,5138.00,3195,20240216,-60.31,933,20241206,35.91,1520,-16.58,20250110,1175,7.91,20250203,3075,-58.76,20240227,933,35.91,20241206,0.36,N,115160,500,219 억,,1776145,N,N,0,N,00,N
 20250227,150837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1266,-32,5,-2.47,119132178,93696,251.94,1297,1297,1258,1687,909,1298,1271.48,4.04,0,-18564,1311,1304,1293,1286,1275,1308,1290,220,389,500,900,1,1,43970124,557,-0.91,0.25,12,0.21,-1398.00,5138.00,3195,20240216,-60.38,933,20241206,35.69,1520,-16.71,20250110,1175,7.74,20250203,3075,-58.83,20240227,933,35.69,20241206,0.36,N,115160,500,219 억,,1776145,N,N,0,N,00,N
 20250227,140840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1265,-33,5,-2.54,101463458,79679,214.25,1297,1297,1262,1687,909,1298,1273.40,4.04,0,-15179,1311,1304,1293,1286,1275,1308,1290,220,389,500,900,1,1,43970124,556,-0.90,0.25,12,0.18,-1398.00,5138.00,3195,20240216,-60.41,933,20241206,35.58,1520,-16.78,20250110,1175,7.66,20250203,3075,-58.86,20240227,933,35.58,20241206,0.36,N,115160,500,219 억,,1776145,N,N,0,N,00,N
diff --git a/115180/price/prices-20250201.csv b/115180/price/prices-20250201.csv
index adb5fe5d53fe..8d52a82f5526 100644
--- a/115180/price/prices-20250201.csv
+++ b/115180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5740,-160,5,-2.71,831559920,144734,69.75,5850,5930,5640,7670,4130,5900,5745.44,2.45,0,-9188,6286,6092,5946,5752,5606,6020,5680,161,1770,500,4130,10,1,32292671,1854,-5.87,3.47,12,0.45,-978.00,1655.00,6370,20250225,-9.89,3200,20240805,79.38,6370,-9.89,20250225,4255,34.90,20250102,6370,-9.89,20250225,3200,79.38,20240805,0.78,N,115180,500,161 억,,790371,N,N,0,N,00,N
+20250228,150850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-200,5,-3.39,779912800,135705,65.40,5850,5930,5640,7670,4130,5900,5747.12,2.45,0,-6062,6286,6092,5946,5752,5606,6020,5680,161,1770,500,4130,10,1,32292671,1841,-5.83,3.44,12,0.42,-978.00,1655.00,6370,20250225,-10.52,3200,20240805,78.12,6370,-10.52,20250225,4255,33.96,20250102,6370,-10.52,20250225,3200,78.12,20240805,0.78,N,115180,500,161 억,,790371,N,N,0,N,00,N
+20250228,140852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,-180,5,-3.05,685272110,119099,57.40,5850,5930,5640,7670,4130,5900,5753.80,2.45,0,-4724,6286,6092,5946,5752,5606,6020,5680,161,1770,500,4130,10,1,32292671,1847,-5.85,3.46,12,0.37,-978.00,1655.00,6370,20250225,-10.20,3200,20240805,78.75,6370,-10.20,20250225,4255,34.43,20250102,6370,-10.20,20250225,3200,78.75,20240805,0.78,N,115180,500,161 억,,790371,N,N,0,N,00,N
+20250228,130847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,-140,5,-2.37,614720580,106919,51.53,5850,5930,5640,7670,4130,5900,5749.40,2.45,0,87,6286,6092,5946,5752,5606,6020,5680,161,1770,500,4130,10,1,32292671,1860,-5.89,3.48,12,0.33,-978.00,1655.00,6370,20250225,-9.58,3200,20240805,80.00,6370,-9.58,20250225,4255,35.37,20250102,6370,-9.58,20250225,3200,80.00,20240805,0.78,N,115180,500,161 억,,790371,N,N,0,N,00,N
+20250228,120844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,-100,5,-1.69,565650230,98405,47.43,5850,5930,5640,7670,4130,5900,5748.19,2.45,0,-1332,6286,6092,5946,5752,5606,6020,5680,161,1770,500,4130,10,1,32292671,1873,-5.93,3.50,12,0.30,-978.00,1655.00,6370,20250225,-8.95,3200,20240805,81.25,6370,-8.95,20250225,4255,36.31,20250102,6370,-8.95,20250225,3200,81.25,20240805,0.78,N,115180,500,161 억,,790371,N,N,0,N,00,N
+20250228,110844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,-150,5,-2.54,482692550,84166,40.56,5850,5930,5640,7670,4130,5900,5735.01,2.45,0,533,6286,6092,5946,5752,5606,6020,5680,161,1770,500,4130,10,1,32292671,1857,-5.88,3.47,12,0.26,-978.00,1655.00,6370,20250225,-9.73,3200,20240805,79.69,6370,-9.73,20250225,4255,35.14,20250102,6370,-9.73,20250225,3200,79.69,20240805,0.78,N,115180,500,161 억,,790371,N,N,0,N,00,N
+20250228,100843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,-190,5,-3.22,304682310,53105,25.59,5850,5930,5670,7670,4130,5900,5737.36,2.45,0,-2150,6286,6092,5946,5752,5606,6020,5680,161,1770,500,4130,10,1,32292671,1844,-5.84,3.45,12,0.16,-978.00,1655.00,6370,20250225,-10.36,3200,20240805,78.44,6370,-10.36,20250225,4255,34.20,20250102,6370,-10.36,20250225,3200,78.44,20240805,0.78,N,115180,500,161 억,,790371,N,N,0,N,00,N
+20250228,090846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5770,-130,5,-2.20,36526780,6334,3.05,5850,5850,5720,7670,4130,5900,5766.78,2.45,0,33,6286,6092,5946,5752,5606,6020,5680,161,1770,500,4130,10,1,32292671,1863,-5.90,3.49,12,0.02,-978.00,1655.00,6370,20250225,-9.42,3200,20240805,80.31,6370,-9.42,20250225,4255,35.61,20250102,6370,-9.42,20250225,3200,80.31,20240805,0.78,N,115180,500,161 억,,790371,N,N,0,N,00,N
 20250227,160838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5900,-140,5,-2.32,1230321120,207042,76.68,6040,6140,5800,7850,4230,6040,5942.38,2.14,0,41583,6566,6302,6086,5822,5606,6195,5715,161,1810,500,4220,10,1,32292671,1905,-6.03,3.56,12,0.64,-978.00,1655.00,6370,20250225,-7.38,3200,20240805,84.38,6370,-7.38,20250225,4255,38.66,20250102,6370,-7.38,20250225,3200,84.38,20240805,0.74,N,115180,500,161 억,,689488,N,N,0,N,00,N
 20250227,150837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5910,-130,5,-2.15,1153256040,193964,71.83,6040,6140,5800,7850,4230,6040,5945.72,2.14,0,36790,6566,6302,6086,5822,5606,6195,5715,161,1810,500,4220,10,1,32292671,1908,-6.04,3.57,12,0.60,-978.00,1655.00,6370,20250225,-7.22,3200,20240805,84.69,6370,-7.22,20250225,4255,38.90,20250102,6370,-7.22,20250225,3200,84.69,20240805,0.74,N,115180,500,161 억,,689488,N,N,0,N,00,N
 20250227,140840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,-150,5,-2.48,978559640,164143,60.79,6040,6140,5850,7850,4230,6040,5961.63,2.14,0,31952,6566,6302,6086,5822,5606,6195,5715,161,1810,500,4220,10,1,32292671,1902,-6.02,3.56,12,0.51,-978.00,1655.00,6370,20250225,-7.54,3200,20240805,84.06,6370,-7.54,20250225,4255,38.43,20250102,6370,-7.54,20250225,3200,84.06,20240805,0.74,N,115180,500,161 억,,689488,N,N,0,N,00,N
diff --git a/115310/price/prices-20250201.csv b/115310/price/prices-20250201.csv
index dbe8f8b3343c..adb85911d81a 100644
--- a/115310/price/prices-20250201.csv
+++ b/115310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160846,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35250,-1200,5,-3.29,291359000,8238,107.34,36350,36350,35150,47350,25550,36450,35367.69,2.81,0,-2557,37550,37000,36650,36100,35750,36825,35925,16,10900,500,26970,50,1,3192883,1125,15.72,0.85,12,0.26,2242.00,41313.00,38000,20250220,-7.24,18170,20240805,94.00,38000,-7.24,20250220,20200,74.50,20250102,38000,-7.24,20250220,18170,94.00,20240805,0.77,N,115310,500,15 억,,89777,N,N,0,N,00,N
+20250228,150851,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35350,-1100,5,-3.02,266550700,7535,98.18,36350,36350,35150,47350,25550,36450,35375.01,2.81,0,-2101,37550,37000,36650,36100,35750,36825,35925,16,10900,500,26970,50,1,3192883,1129,15.77,0.86,12,0.24,2242.00,41313.00,38000,20250220,-6.97,18170,20240805,94.55,38000,-6.97,20250220,20200,75.00,20250102,38000,-6.97,20250220,18170,94.55,20240805,0.77,N,115310,500,15 억,,89777,N,N,0,N,00,N
+20250228,140853,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35400,-1050,5,-2.88,237969300,6725,87.62,36350,36350,35150,47350,25550,36450,35385.77,2.81,0,-1830,37550,37000,36650,36100,35750,36825,35925,16,10900,500,26970,50,1,3192883,1130,15.79,0.86,12,0.21,2242.00,41313.00,38000,20250220,-6.84,18170,20240805,94.83,38000,-6.84,20250220,20200,75.25,20250102,38000,-6.84,20250220,18170,94.83,20240805,0.77,N,115310,500,15 억,,89777,N,N,0,N,00,N
+20250228,130847,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35550,-900,5,-2.47,220971000,6246,81.38,36350,36350,35150,47350,25550,36450,35378.00,2.81,0,-1827,37550,37000,36650,36100,35750,36825,35925,16,10900,500,26970,50,1,3192883,1135,15.86,0.86,12,0.20,2242.00,41313.00,38000,20250220,-6.45,18170,20240805,95.65,38000,-6.45,20250220,20200,75.99,20250102,38000,-6.45,20250220,18170,95.65,20240805,0.77,N,115310,500,15 억,,89777,N,N,0,N,00,N
+20250228,120844,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35650,-800,5,-2.19,196292000,5550,72.31,36350,36350,35150,47350,25550,36450,35367.93,2.81,0,-1563,37550,37000,36650,36100,35750,36825,35925,16,10900,500,26970,50,1,3192883,1138,15.90,0.86,12,0.17,2242.00,41313.00,38000,20250220,-6.18,18170,20240805,96.20,38000,-6.18,20250220,20200,76.49,20250102,38000,-6.18,20250220,18170,96.20,20240805,0.77,N,115310,500,15 억,,89777,N,N,0,N,00,N
+20250228,110844,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35550,-900,5,-2.47,188770800,5339,69.56,36350,36350,35150,47350,25550,36450,35356.96,2.81,0,-1415,37550,37000,36650,36100,35750,36825,35925,16,10900,500,26970,50,1,3192883,1135,15.86,0.86,12,0.17,2242.00,41313.00,38000,20250220,-6.45,18170,20240805,95.65,38000,-6.45,20250220,20200,75.99,20250102,38000,-6.45,20250220,18170,95.65,20240805,0.77,N,115310,500,15 억,,89777,N,N,0,N,00,N
+20250228,100843,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35300,-1150,5,-3.16,120318700,3396,44.25,36350,36350,35150,47350,25550,36450,35429.53,2.81,0,-1103,37550,37000,36650,36100,35750,36825,35925,16,10900,500,26970,50,1,3192883,1127,15.74,0.85,12,0.11,2242.00,41313.00,38000,20250220,-7.11,18170,20240805,94.28,38000,-7.11,20250220,20200,74.75,20250102,38000,-7.11,20250220,18170,94.28,20240805,0.77,N,115310,500,15 억,,89777,N,N,0,N,00,N
+20250228,090847,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35500,-950,5,-2.61,30200400,846,11.02,36350,36350,35500,47350,25550,36450,35697.87,2.81,0,172,37550,37000,36650,36100,35750,36825,35925,16,10900,500,26970,50,1,3192883,1133,15.83,0.86,12,0.03,2242.00,41313.00,38000,20250220,-6.58,18170,20240805,95.38,38000,-6.58,20250220,20200,75.74,20250102,38000,-6.58,20250220,18170,95.38,20240805,0.77,N,115310,500,15 억,,89777,N,N,0,N,00,N
 20250227,160838,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36450,-750,5,-2.02,274750900,7524,50.72,37150,37200,36300,48350,26050,37200,36515.72,2.94,0,-4032,38533,37866,36983,36316,35433,38200,36650,16,11150,500,27520,50,1,3192883,1164,16.26,0.88,12,0.24,2242.00,41313.00,38000,20250220,-4.08,18170,20240805,100.61,38000,-4.08,20250220,20200,80.45,20250102,38000,-4.08,20250220,18170,100.61,20240805,0.93,N,115310,500,15 억,,93746,N,N,0,N,00,N
 20250227,150838,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36450,-750,5,-2.02,261328750,7155,48.23,37150,37200,36300,48350,26050,37200,36522.99,2.94,0,-3716,38533,37866,36983,36316,35433,38200,36650,16,11150,500,27520,50,1,3192883,1164,16.26,0.88,12,0.22,2242.00,41313.00,38000,20250220,-4.08,18170,20240805,100.61,38000,-4.08,20250220,20200,80.45,20250102,38000,-4.08,20250220,18170,100.61,20240805,0.93,N,115310,500,15 억,,93746,N,N,0,N,00,N
 20250227,140841,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36500,-700,5,-1.88,232319000,6357,42.85,37150,37200,36300,48350,26050,37200,36544.35,2.94,0,-3047,38533,37866,36983,36316,35433,38200,36650,16,11150,500,27520,50,1,3192883,1165,16.28,0.88,12,0.20,2242.00,41313.00,38000,20250220,-3.95,18170,20240805,100.88,38000,-3.95,20250220,20200,80.69,20250102,38000,-3.95,20250220,18170,100.88,20240805,0.93,N,115310,500,15 억,,93746,N,N,0,N,00,N
diff --git a/115440/price/prices-20250201.csv b/115440/price/prices-20250201.csv
index 565bad682464..8ff4903254e3 100644
--- a/115440/price/prices-20250201.csv
+++ b/115440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7040,-110,5,-1.54,1060246560,150021,111.35,7060,7190,7020,9290,5010,7150,7067.36,2.85,0,28331,7410,7280,7170,7040,6930,7225,6985,54,2140,500,5290,10,1,10794292,760,11.19,1.00,12,1.39,629.00,7071.00,10450,20250103,-32.63,5630,20240805,25.04,10450,-32.63,20250103,6880,2.33,20250114,10450,-32.63,20250103,5630,25.04,20240805,6.44,N,115440,500,53 억,,307204,N,N,13,N,00,N
+20250228,150851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-100,5,-1.40,958684540,135600,100.65,7060,7190,7020,9290,5010,7150,7069.94,2.85,0,32205,7410,7280,7170,7040,6930,7225,6985,54,2140,500,5290,10,1,10794292,761,11.21,1.00,12,1.26,629.00,7071.00,10450,20250103,-32.54,5630,20240805,25.22,10450,-32.54,20250103,6880,2.47,20250114,10450,-32.54,20250103,5630,25.22,20240805,6.44,N,115440,500,53 억,,307204,N,N,12,N,00,N
+20250228,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,-90,5,-1.26,810550890,114545,85.02,7060,7190,7020,9290,5010,7150,7076.27,2.85,0,34170,7410,7280,7170,7040,6930,7225,6985,54,2140,500,5290,10,1,10794292,762,11.22,1.00,12,1.06,629.00,7071.00,10450,20250103,-32.44,5630,20240805,25.40,10450,-32.44,20250103,6880,2.62,20250114,10450,-32.44,20250103,5630,25.40,20240805,6.44,N,115440,500,53 억,,307204,N,N,12,N,00,N
+20250228,130848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,-90,5,-1.26,736856330,104126,77.29,7060,7190,7020,9290,5010,7150,7076.58,2.85,0,30263,7410,7280,7170,7040,6930,7225,6985,54,2140,500,5290,10,1,10794292,762,11.22,1.00,12,0.96,629.00,7071.00,10450,20250103,-32.44,5630,20240805,25.40,10450,-32.44,20250103,6880,2.62,20250114,10450,-32.44,20250103,5630,25.40,20240805,6.44,N,115440,500,53 억,,307204,N,N,12,N,00,N
+20250228,120844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7040,-110,5,-1.54,669831700,94610,70.23,7060,7190,7020,9290,5010,7150,7079.92,2.85,0,28066,7410,7280,7170,7040,6930,7225,6985,54,2140,500,5290,10,1,10794292,760,11.19,1.00,12,0.88,629.00,7071.00,10450,20250103,-32.63,5630,20240805,25.04,10450,-32.63,20250103,6880,2.33,20250114,10450,-32.63,20250103,5630,25.04,20240805,6.44,N,115440,500,53 억,,307204,N,N,12,N,00,N
+20250228,110845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,-40,5,-0.56,508414060,71750,53.26,7060,7190,7020,9290,5010,7150,7085.91,2.85,0,19856,7410,7280,7170,7040,6930,7225,6985,54,2140,500,5290,10,1,10794292,767,11.30,1.01,12,0.66,629.00,7071.00,10450,20250103,-31.96,5630,20240805,26.29,10450,-31.96,20250103,6880,3.34,20250114,10450,-31.96,20250103,5630,26.29,20240805,6.44,N,115440,500,53 억,,307204,N,N,12,N,00,N
+20250228,100843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-20,5,-0.28,379819850,53611,39.79,7060,7190,7020,9290,5010,7150,7084.74,2.85,0,14313,7410,7280,7170,7040,6930,7225,6985,54,2140,500,5290,10,1,10794292,770,11.34,1.01,12,0.50,629.00,7071.00,10450,20250103,-31.77,5630,20240805,26.64,10450,-31.77,20250103,6880,3.63,20250114,10450,-31.77,20250103,5630,26.64,20240805,6.44,N,115440,500,53 억,,307204,N,N,12,N,00,N
+20250228,090847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,-80,5,-1.12,108974180,15461,11.48,7060,7090,7020,9290,5010,7150,7048.33,2.85,0,4629,7410,7280,7170,7040,6930,7225,6985,54,2140,500,5290,10,1,10794292,763,11.24,1.00,12,0.14,629.00,7071.00,10450,20250103,-32.34,5630,20240805,25.58,10450,-32.34,20250103,6880,2.76,20250114,10450,-32.34,20250103,5630,25.58,20240805,6.44,N,115440,500,53 억,,307204,N,N,12,N,00,N
 20250227,160838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,-120,5,-1.65,958229260,133354,137.29,7260,7300,7060,9450,5090,7270,7185.78,3.01,0,-17467,7383,7326,7213,7156,7043,7355,7185,54,2180,500,5370,10,1,10794292,772,11.37,1.01,12,1.24,629.00,7071.00,10450,20250103,-31.58,5630,20240805,27.00,10450,-31.58,20250103,6880,3.92,20250114,10450,-31.58,20250103,5630,27.00,20240805,6.63,N,115440,500,53 억,,324677,N,N,12,N,00,N
 20250227,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-150,5,-2.06,850795460,118344,121.84,7260,7300,7060,9450,5090,7270,7189.17,3.01,0,-21409,7383,7326,7213,7156,7043,7355,7185,54,2180,500,5370,10,1,10794292,769,11.32,1.01,12,1.10,629.00,7071.00,10450,20250103,-31.87,5630,20240805,26.47,10450,-31.87,20250103,6880,3.49,20250114,10450,-31.87,20250103,5630,26.47,20240805,6.63,N,115440,500,53 억,,324677,N,N,6,N,00,N
 20250227,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,-80,5,-1.10,417920040,58076,59.79,7260,7290,7170,9450,5090,7270,7196.09,3.01,0,-5302,7383,7326,7213,7156,7043,7355,7185,54,2180,500,5370,10,1,10794292,776,11.43,1.02,12,0.54,629.00,7071.00,10450,20250103,-31.20,5630,20240805,27.71,10450,-31.20,20250103,6880,4.51,20250114,10450,-31.20,20250103,5630,27.71,20240805,6.63,N,115440,500,53 억,,324677,N,N,6,N,00,N
diff --git a/115450/price/prices-20250201.csv b/115450/price/prices-20250201.csv
index d676f2790c9f..a68314642940 100644
--- a/115450/price/prices-20250201.csv
+++ b/115450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160847,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10350,-340,5,-3.18,5819357310,557769,22.61,10650,10680,10330,13890,7490,10690,10433.13,6.58,0,-123122,11683,11186,10593,10096,9503,11435,10345,421,3200,500,7480,10,1,84132321,8708,-369.64,5.17,12,0.66,-28.00,2001.00,16862,20240408,-38.62,4782,20240520,116.44,13623,-24.03,20250106,9600,7.81,20250224,17700,-41.53,20240408,5020,106.18,20240520,0.41,N,115450,500,420 억,,5539752,N,N,5676,N,00,N
+20250228,150851,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10470,-220,5,-2.06,5202815900,498386,20.20,10650,10680,10330,13890,7490,10690,10439.03,6.58,0,-98383,11683,11186,10593,10096,9503,11435,10345,421,3200,500,7480,10,1,84132321,8809,-373.93,5.23,12,0.59,-28.00,2001.00,16862,20240408,-37.91,4782,20240520,118.95,13623,-23.14,20250106,9600,9.06,20250224,17700,-40.85,20240408,5020,108.57,20240520,0.41,N,115450,500,420 억,,5539752,N,N,3258,N,00,N
+20250228,140853,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10440,-250,5,-2.34,4631574450,443746,17.99,10650,10680,10330,13890,7490,10690,10437.11,6.58,0,-95799,11683,11186,10593,10096,9503,11435,10345,421,3200,500,7480,10,1,84132321,8783,-372.86,5.22,12,0.53,-28.00,2001.00,16862,20240408,-38.09,4782,20240520,118.32,13623,-23.36,20250106,9600,8.75,20250224,17700,-41.02,20240408,5020,107.97,20240520,0.41,N,115450,500,420 억,,5539752,N,N,3258,N,00,N
+20250228,130848,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10370,-320,5,-2.99,4199374120,402251,16.30,10650,10680,10330,13890,7490,10690,10439.32,6.58,0,-101246,11683,11186,10593,10096,9503,11435,10345,421,3200,500,7480,10,1,84132321,8725,-370.36,5.18,12,0.48,-28.00,2001.00,16862,20240408,-38.50,4782,20240520,116.85,13623,-23.88,20250106,9600,8.02,20250224,17700,-41.41,20240408,5020,106.57,20240520,0.41,N,115450,500,420 억,,5539752,N,N,3258,N,00,N
+20250228,120845,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10410,-280,5,-2.62,3638017690,348083,14.11,10650,10680,10330,13890,7490,10690,10451.18,6.58,0,-103491,11683,11186,10593,10096,9503,11435,10345,421,3200,500,7480,10,1,84132321,8758,-371.79,5.20,12,0.41,-28.00,2001.00,16862,20240408,-38.26,4782,20240520,117.69,13623,-23.59,20250106,9600,8.44,20250224,17700,-41.19,20240408,5020,107.37,20240520,0.41,N,115450,500,420 억,,5539752,N,N,3258,N,00,N
+20250228,110845,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10460,-230,5,-2.15,3020451970,288893,11.71,10650,10680,10330,13890,7490,10690,10454.78,6.58,0,-78134,11683,11186,10593,10096,9503,11435,10345,421,3200,500,7480,10,1,84132321,8800,-373.57,5.23,12,0.34,-28.00,2001.00,16862,20240408,-37.97,4782,20240520,118.74,13623,-23.22,20250106,9600,8.96,20250224,17700,-40.90,20240408,5020,108.37,20240520,0.41,N,115450,500,420 억,,5539752,N,N,3258,N,00,N
+20250228,100844,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10370,-320,5,-2.99,2528519050,241575,9.79,10650,10680,10360,13890,7490,10690,10466.26,6.58,0,-60582,11683,11186,10593,10096,9503,11435,10345,421,3200,500,7480,10,1,84132321,8725,-370.36,5.18,12,0.29,-28.00,2001.00,16862,20240408,-38.50,4782,20240520,116.85,13623,-23.88,20250106,9600,8.02,20250224,17700,-41.41,20240408,5020,106.57,20240520,0.41,N,115450,500,420 억,,5539752,N,N,3258,N,00,N
+20250228,090847,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10560,-130,5,-1.22,1055419610,100152,4.06,10650,10680,10400,13890,7490,10690,10537.28,6.58,0,-21243,11683,11186,10593,10096,9503,11435,10345,421,3200,500,7480,10,1,84132321,8884,-377.14,5.28,12,0.12,-28.00,2001.00,16862,20240408,-37.37,4782,20240520,120.83,13623,-22.48,20250106,9600,10.00,20250224,17700,-40.34,20240408,5020,110.36,20240520,0.41,N,115450,500,420 억,,5539752,N,N,3258,N,00,N
 20250227,160839,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10690,830,2,8.42,26250819170,2455651,720.94,10090,11090,10000,12810,6910,9860,10689.96,6.45,0,110248,10253,10056,9953,9756,9653,10005,9705,421,2950,500,6900,10,1,84132321,8994,-381.79,5.34,12,2.92,-28.00,2001.00,16862,20240408,-36.60,4782,20240520,123.55,13623,-21.53,20250106,9600,11.35,20250224,17700,-39.60,20240408,5020,112.95,20240520,0.40,N,115450,500,420 억,,5430709,N,N,3258,N,00,N
 20250227,150838,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10650,790,2,8.01,25341687320,2370916,696.06,10090,11090,10000,12810,6910,9860,10688.56,6.45,0,97560,10253,10056,9953,9756,9653,10005,9705,421,2950,500,6900,10,1,84132321,8960,-380.36,5.32,12,2.82,-28.00,2001.00,16862,20240408,-36.84,4782,20240520,122.71,13623,-21.82,20250106,9600,10.94,20250224,17700,-39.83,20240408,5020,112.15,20240520,0.40,N,115450,500,420 억,,5430709,N,N,2884,N,00,N
 20250227,140841,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10700,840,2,8.52,24250370260,2268611,666.02,10090,11090,10000,12810,6910,9860,10689.52,6.45,0,34933,10253,10056,9953,9756,9653,10005,9705,421,2950,500,6900,10,1,84132321,9002,-382.14,5.35,12,2.70,-28.00,2001.00,16862,20240408,-36.54,4782,20240520,123.76,13623,-21.46,20250106,9600,11.46,20250224,17700,-39.55,20240408,5020,113.15,20240520,0.40,N,115450,500,420 억,,5430709,N,N,2884,N,00,N
diff --git a/115480/price/prices-20250201.csv b/115480/price/prices-20250201.csv
index 1104e17c0129..7567c8d988bc 100644
--- a/115480/price/prices-20250201.csv
+++ b/115480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160847,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,596,-4,5,-0.67,38686747,65214,127.35,590,602,590,780,420,600,593.23,0.00,0,-3608,616,607,600,591,584,604,588,303,180,500,430,1,1,60624558,361,-3.51,0.52,12,0.11,-170.00,1144.00,866,20240219,-31.18,583,20241209,2.23,793,-24.84,20250113,589,1.19,20250219,858,-30.54,20240319,583,2.23,20241209,1.21,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250228,150852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,593,-7,5,-1.17,28840453,48599,94.90,590,602,590,780,420,600,593.44,0.00,0,-5272,616,607,600,591,584,604,588,303,180,500,430,1,1,60624558,360,-3.49,0.52,12,0.08,-170.00,1144.00,866,20240219,-31.52,583,20241209,1.72,793,-25.22,20250113,589,0.68,20250219,858,-30.89,20240319,583,1.72,20241209,1.21,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250228,140853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,595,-5,5,-0.83,24010095,40474,79.04,590,602,590,780,420,600,593.22,0.00,0,-4056,616,607,600,591,584,604,588,303,180,500,430,1,1,60624558,361,-3.50,0.52,12,0.07,-170.00,1144.00,866,20240219,-31.29,583,20241209,2.06,793,-24.97,20250113,589,1.02,20250219,858,-30.65,20240319,583,2.06,20241209,1.21,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250228,130848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,596,-4,5,-0.67,19571990,32977,64.40,590,602,590,780,420,600,593.50,0.00,0,-3072,616,607,600,591,584,604,588,303,180,500,430,1,1,60624558,361,-3.51,0.52,12,0.05,-170.00,1144.00,866,20240219,-31.18,583,20241209,2.23,793,-24.84,20250113,589,1.19,20250219,858,-30.54,20240319,583,2.23,20241209,1.21,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250228,120845,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,597,-3,5,-0.50,18784574,31654,61.81,590,602,590,780,420,600,593.43,0.00,0,-1820,616,607,600,591,584,604,588,303,180,500,430,1,1,60624558,362,-3.51,0.52,12,0.05,-170.00,1144.00,866,20240219,-31.06,583,20241209,2.40,793,-24.72,20250113,589,1.36,20250219,858,-30.42,20240319,583,2.40,20241209,1.21,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250228,110845,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,599,-1,5,-0.17,8701929,14614,28.54,590,602,590,780,420,600,595.45,0.00,0,-2401,616,607,600,591,584,604,588,303,180,500,430,1,1,60624558,363,-3.52,0.52,12,0.02,-170.00,1144.00,866,20240219,-30.83,583,20241209,2.74,793,-24.46,20250113,589,1.70,20250219,858,-30.19,20240319,583,2.74,20241209,1.21,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250228,100844,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,600,0,3,0.00,8642618,14515,28.34,590,602,590,780,420,600,595.43,0.00,0,-2392,616,607,600,591,584,604,588,303,180,500,430,1,1,60624558,364,-3.53,0.52,12,0.02,-170.00,1144.00,866,20240219,-30.72,583,20241209,2.92,793,-24.34,20250113,589,1.87,20250219,858,-30.07,20240319,583,2.92,20241209,1.21,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250228,090848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,595,-5,5,-0.83,3697371,6246,12.20,590,597,590,780,420,600,591.96,0.00,0,-734,616,607,600,591,584,604,588,303,180,500,430,1,1,60624558,361,-3.50,0.52,12,0.01,-170.00,1144.00,866,20240219,-31.29,583,20241209,2.06,793,-24.97,20250113,589,1.02,20250219,858,-30.65,20240319,583,2.06,20241209,1.21,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250227,160839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,600,-7,5,-1.15,30637932,51210,75.08,609,609,593,789,425,607,598.28,0.00,0,-4318,618,612,604,598,590,615,601,303,182,500,430,1,1,60624558,364,-3.53,0.52,12,0.08,-170.00,1144.00,866,20240219,-30.72,583,20241209,2.92,793,-24.34,20250113,589,1.87,20250219,858,-30.07,20240319,583,2.92,20241209,1.25,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250227,150839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,597,-10,5,-1.65,26108426,43608,63.93,609,609,594,789,425,607,598.71,0.00,0,-3437,618,612,604,598,590,615,601,303,182,500,430,1,1,60624558,362,-3.51,0.52,12,0.07,-170.00,1144.00,866,20240219,-31.06,583,20241209,2.40,793,-24.72,20250113,589,1.36,20250219,858,-30.42,20240319,583,2.40,20241209,1.25,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250227,140842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,602,-5,5,-0.82,22555402,37655,55.21,609,609,594,789,425,607,599.00,0.00,0,-2957,618,612,604,598,590,615,601,303,182,500,430,1,1,60624558,365,-3.54,0.53,12,0.06,-170.00,1144.00,866,20240219,-30.48,583,20241209,3.26,793,-24.09,20250113,589,2.21,20250219,858,-29.84,20240319,583,3.26,20241209,1.25,N,115480,500,303 억,,0,N,N,0,N,00,N
diff --git a/115500/price/prices-20250201.csv b/115500/price/prices-20250201.csv
index bfc8f44ee48b..29e436826674 100644
--- a/115500/price/prices-20250201.csv
+++ b/115500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10840,-610,5,-5.33,1830738080,166970,59.07,11000,11180,10840,14880,8020,11450,10964.44,0.10,0,4283,12156,11802,11436,11082,10716,11980,11260,60,3430,500,7550,10,1,12000000,1301,46.93,6.70,12,1.39,231.00,1619.00,16380,20250106,-33.82,4800,20240805,125.83,16380,-33.82,20250106,9710,11.64,20250114,16380,-33.82,20250106,4800,125.83,20240805,3.03,N,115500,500,60 억,,11612,N,N,0,N,00,N
+20250228,150852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10890,-560,5,-4.89,1665309940,151733,53.68,11000,11180,10840,14880,8020,11450,10974.94,0.10,0,2641,12156,11802,11436,11082,10716,11980,11260,60,3430,500,7550,10,1,12000000,1307,47.14,6.73,12,1.26,231.00,1619.00,16380,20250106,-33.52,4800,20240805,126.87,16380,-33.52,20250106,9710,12.15,20250114,16380,-33.52,20250106,4800,126.87,20240805,3.03,N,115500,500,60 억,,11612,N,N,0,N,00,N
+20250228,140854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10950,-500,5,-4.37,1424617790,129643,45.86,11000,11180,10840,14880,8020,11450,10988.40,0.10,0,2553,12156,11802,11436,11082,10716,11980,11260,60,3430,500,7550,10,1,12000000,1314,47.40,6.76,12,1.08,231.00,1619.00,16380,20250106,-33.15,4800,20240805,128.12,16380,-33.15,20250106,9710,12.77,20250114,16380,-33.15,20250106,4800,128.12,20240805,3.03,N,115500,500,60 억,,11612,N,N,0,N,00,N
+20250228,130849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11020,-430,5,-3.76,1200542490,109264,38.65,11000,11180,10840,14880,8020,11450,10987.10,0.10,0,3515,12156,11802,11436,11082,10716,11980,11260,60,3430,500,7550,10,1,12000000,1322,47.71,6.81,12,0.91,231.00,1619.00,16380,20250106,-32.72,4800,20240805,129.58,16380,-32.72,20250106,9710,13.49,20250114,16380,-32.72,20250106,4800,129.58,20240805,3.03,N,115500,500,60 억,,11612,N,N,0,N,00,N
+20250228,120845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11010,-440,5,-3.84,1104118590,100499,35.55,11000,11180,10840,14880,8020,11450,10985.88,0.10,0,3916,12156,11802,11436,11082,10716,11980,11260,60,3430,500,7550,10,1,12000000,1321,47.66,6.80,12,0.84,231.00,1619.00,16380,20250106,-32.78,4800,20240805,129.38,16380,-32.78,20250106,9710,13.39,20250114,16380,-32.78,20250106,4800,129.38,20240805,3.03,N,115500,500,60 억,,11612,N,N,0,N,00,N
+20250228,110846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10960,-490,5,-4.28,1010118150,91939,32.52,11000,11180,10840,14880,8020,11450,10986.31,0.10,0,1718,12156,11802,11436,11082,10716,11980,11260,60,3430,500,7550,10,1,12000000,1315,47.45,6.77,12,0.77,231.00,1619.00,16380,20250106,-33.09,4800,20240805,128.33,16380,-33.09,20250106,9710,12.87,20250114,16380,-33.09,20250106,4800,128.33,20240805,3.03,N,115500,500,60 억,,11612,N,N,0,N,00,N
+20250228,100844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10990,-460,5,-4.02,826461420,75178,26.59,11000,11180,10840,14880,8020,11450,10992.76,0.10,0,5461,12156,11802,11436,11082,10716,11980,11260,60,3430,500,7550,10,1,12000000,1319,47.58,6.79,12,0.63,231.00,1619.00,16380,20250106,-32.91,4800,20240805,128.96,16380,-32.91,20250106,9710,13.18,20250114,16380,-32.91,20250106,4800,128.96,20240805,3.03,N,115500,500,60 억,,11612,N,N,0,N,00,N
+20250228,090848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10960,-490,5,-4.28,354008760,32251,11.41,11000,11180,10840,14880,8020,11450,10975.14,0.10,0,3488,12156,11802,11436,11082,10716,11980,11260,60,3430,500,7550,10,1,12000000,1315,47.45,6.77,12,0.27,231.00,1619.00,16380,20250106,-33.09,4800,20240805,128.33,16380,-33.09,20250106,9710,12.87,20250114,16380,-33.09,20250106,4800,128.33,20240805,3.03,N,115500,500,60 억,,11612,N,N,0,N,00,N
 20250227,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11450,-30,5,-0.26,3073217480,270549,162.11,11410,11790,11070,14920,8040,11480,11356.93,0.20,0,-11814,11913,11696,11433,11216,10953,11805,11325,60,3440,500,7570,10,1,12000000,1374,49.57,7.07,12,2.25,231.00,1619.00,16380,20250106,-30.10,4800,20240805,138.54,16380,-30.10,20250106,9710,17.92,20250114,16380,-30.10,20250106,4800,138.54,20240805,3.11,N,115500,500,60 억,,23444,N,N,0,N,00,N
 20250227,150839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11100,-380,5,-3.31,2175876030,192626,115.42,11410,11560,11070,14920,8040,11480,11291.66,0.20,0,-7590,11913,11696,11433,11216,10953,11805,11325,60,3440,500,7570,10,1,12000000,1332,48.05,6.86,12,1.61,231.00,1619.00,16380,20250106,-32.23,4800,20240805,131.25,16380,-32.23,20250106,9710,14.32,20250114,16380,-32.23,20250106,4800,131.25,20240805,3.11,N,115500,500,60 억,,23444,N,N,0,N,00,N
 20250227,140842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,-300,5,-2.61,1748480270,154191,92.39,11410,11560,11160,14920,8040,11480,11335.68,0.20,0,-5598,11913,11696,11433,11216,10953,11805,11325,60,3440,500,7570,10,1,12000000,1342,48.40,6.91,12,1.28,231.00,1619.00,16380,20250106,-31.75,4800,20240805,132.92,16380,-31.75,20250106,9710,15.14,20250114,16380,-31.75,20250106,4800,132.92,20240805,3.11,N,115500,500,60 억,,23444,N,N,0,N,00,N
diff --git a/115530/price/prices-20250201.csv b/115530/price/prices-20250201.csv
index 12934f16e866..5a0ee29da1ab 100644
--- a/115530/price/prices-20250201.csv
+++ b/115530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,372,3,2,0.81,33822962,91309,88.67,369,377,365,479,259,369,370.42,0.15,0,-13858,396,382,373,359,350,389,366,68,110,100,250,1,1,67963000,253,62.00,2.24,12,0.13,6.00,166.00,650,20240826,-42.77,236,20240307,57.63,439,-15.26,20250226,355,4.79,20250131,650,-42.77,20240826,236,57.63,20240307,0.00,N,115530,100,67 억,,99623,N,N,0,N,00,N
+20250228,150852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,369,0,3,0.00,32863372,88725,86.16,369,377,365,479,259,369,370.40,0.15,0,-13197,396,382,373,359,350,389,366,68,110,100,250,1,1,67963000,251,61.50,2.22,12,0.13,6.00,166.00,650,20240826,-43.23,236,20240307,56.36,439,-15.95,20250226,355,3.94,20250131,650,-43.23,20240826,236,56.36,20240307,0.00,N,115530,100,67 억,,99623,N,N,0,N,00,N
+20250228,140854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,370,1,2,0.27,31956284,86272,83.78,369,377,365,479,259,369,370.41,0.15,0,-12174,396,382,373,359,350,389,366,68,110,100,250,1,1,67963000,251,61.67,2.23,12,0.13,6.00,166.00,650,20240826,-43.08,236,20240307,56.78,439,-15.72,20250226,355,4.23,20250131,650,-43.08,20240826,236,56.78,20240307,0.00,N,115530,100,67 억,,99623,N,N,0,N,00,N
+20250228,130849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,372,3,2,0.81,30635258,82693,80.30,369,377,365,479,259,369,370.47,0.15,0,-14310,396,382,373,359,350,389,366,68,110,100,250,1,1,67963000,253,62.00,2.24,12,0.12,6.00,166.00,650,20240826,-42.77,236,20240307,57.63,439,-15.26,20250226,355,4.79,20250131,650,-42.77,20240826,236,57.63,20240307,0.00,N,115530,100,67 억,,99623,N,N,0,N,00,N
+20250228,120846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,372,3,2,0.81,30460358,82222,79.85,369,377,365,479,259,369,370.46,0.15,0,-14414,396,382,373,359,350,389,366,68,110,100,250,1,1,67963000,253,62.00,2.24,12,0.12,6.00,166.00,650,20240826,-42.77,236,20240307,57.63,439,-15.26,20250226,355,4.79,20250131,650,-42.77,20240826,236,57.63,20240307,0.00,N,115530,100,67 억,,99623,N,N,0,N,00,N
+20250228,110846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,368,-1,5,-0.27,26558246,71695,69.62,369,377,365,479,259,369,370.43,0.15,0,-10952,396,382,373,359,350,389,366,68,110,100,250,1,1,67963000,250,61.33,2.22,12,0.11,6.00,166.00,650,20240826,-43.38,236,20240307,55.93,439,-16.17,20250226,355,3.66,20250131,650,-43.38,20240826,236,55.93,20240307,0.00,N,115530,100,67 억,,99623,N,N,0,N,00,N
+20250228,100844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,369,0,3,0.00,22370964,60339,58.59,369,377,365,479,259,369,370.75,0.15,0,-11153,396,382,373,359,350,389,366,68,110,100,250,1,1,67963000,251,61.50,2.22,12,0.09,6.00,166.00,650,20240826,-43.23,236,20240307,56.36,439,-15.95,20250226,355,3.94,20250131,650,-43.23,20240826,236,56.36,20240307,0.00,N,115530,100,67 억,,99623,N,N,0,N,00,N
+20250228,090848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,374,5,2,1.36,1693670,4559,4.43,369,374,369,479,259,369,371.50,0.15,0,-3209,396,382,373,359,350,389,366,68,110,100,250,1,1,67963000,254,62.33,2.25,12,0.01,6.00,166.00,650,20240826,-42.46,236,20240307,58.47,439,-14.81,20250226,355,5.35,20250131,650,-42.46,20240826,236,58.47,20240307,0.00,N,115530,100,67 억,,99623,N,N,0,N,00,N
 20250227,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,369,3,2,0.82,38328445,102955,9.25,366,387,364,475,257,366,372.28,0.15,0,-10096,463,414,390,341,317,402,329,68,109,100,240,1,1,67963000,251,61.50,2.22,12,0.15,6.00,166.00,650,20240826,-43.23,236,20240307,56.36,439,-15.95,20250226,355,3.94,20250131,650,-43.23,20240826,236,56.36,20240307,0.00,N,115530,100,67 억,,105299,N,N,0,N,00,N
 20250227,150839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,373,7,2,1.91,36000967,96655,8.69,366,387,364,475,257,366,372.47,0.15,0,-9400,463,414,390,341,317,402,329,68,109,100,240,1,1,67963000,254,62.17,2.25,12,0.14,6.00,166.00,650,20240826,-42.62,236,20240307,58.05,439,-15.03,20250226,355,5.07,20250131,650,-42.62,20240826,236,58.05,20240307,0.00,N,115530,100,67 억,,105299,N,N,0,N,00,N
 20250227,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,376,10,2,2.73,29861860,80237,7.21,366,387,364,475,257,366,372.17,0.15,0,-6968,463,414,390,341,317,402,329,68,109,100,240,1,1,67963000,256,62.67,2.27,12,0.12,6.00,166.00,650,20240826,-42.15,236,20240307,59.32,439,-14.35,20250226,355,5.92,20250131,650,-42.15,20240826,236,59.32,20240307,0.00,N,115530,100,67 억,,105299,N,N,0,N,00,N
diff --git a/115570/price/prices-20250201.csv b/115570/price/prices-20250201.csv
index aaea99828ded..8373c0515eb2 100644
--- a/115570/price/prices-20250201.csv
+++ b/115570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,-35,5,-1.43,70677455,29316,47.28,2415,2460,2385,3170,1710,2440,2410.88,0.76,0,302,2596,2517,2456,2377,2316,2487,2347,40,730,500,1560,5,1,7984508,192,-1.30,0.30,12,0.37,-1846.00,8034.00,3700,20241118,-35.00,2210,20240805,8.82,2710,-11.25,20250120,2325,3.44,20250224,3700,-35.00,20241118,2210,8.82,20240805,0.01,N,115570,500,39 억,,60925,N,N,0,N,00,N
+20250228,150853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,-30,5,-1.23,68613980,28458,45.89,2415,2460,2385,3170,1710,2440,2411.06,0.76,0,572,2596,2517,2456,2377,2316,2487,2347,40,730,500,1560,5,1,7984508,192,-1.31,0.30,12,0.36,-1846.00,8034.00,3700,20241118,-34.86,2210,20240805,9.05,2710,-11.07,20250120,2325,3.66,20250224,3700,-34.86,20241118,2210,9.05,20240805,0.01,N,115570,500,39 억,,60925,N,N,0,N,00,N
+20250228,140854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,-30,5,-1.23,68098310,28244,45.55,2415,2460,2385,3170,1710,2440,2411.07,0.76,0,585,2596,2517,2456,2377,2316,2487,2347,40,730,500,1560,5,1,7984508,192,-1.31,0.30,12,0.35,-1846.00,8034.00,3700,20241118,-34.86,2210,20240805,9.05,2710,-11.07,20250120,2325,3.66,20250224,3700,-34.86,20241118,2210,9.05,20240805,0.01,N,115570,500,39 억,,60925,N,N,0,N,00,N
+20250228,130849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,-5,5,-0.20,64977700,26950,43.46,2415,2460,2385,3170,1710,2440,2411.05,0.76,0,385,2596,2517,2456,2377,2316,2487,2347,40,730,500,1560,5,1,7984508,194,-1.32,0.30,12,0.34,-1846.00,8034.00,3700,20241118,-34.19,2210,20240805,10.18,2710,-10.15,20250120,2325,4.73,20250224,3700,-34.19,20241118,2210,10.18,20240805,0.01,N,115570,500,39 억,,60925,N,N,0,N,00,N
+20250228,120846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,20,2,0.82,51069520,21196,34.18,2415,2460,2385,3170,1710,2440,2409.39,0.76,0,940,2596,2517,2456,2377,2316,2487,2347,40,730,500,1560,5,1,7984508,196,-1.33,0.31,12,0.27,-1846.00,8034.00,3700,20241118,-33.51,2210,20240805,11.31,2710,-9.23,20250120,2325,5.81,20250224,3700,-33.51,20241118,2210,11.31,20240805,0.01,N,115570,500,39 억,,60925,N,N,0,N,00,N
+20250228,110846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,-45,5,-1.84,35172130,14593,23.53,2415,2440,2390,3170,1710,2440,2410.21,0.76,0,1541,2596,2517,2456,2377,2316,2487,2347,40,730,500,1560,5,1,7984508,191,-1.30,0.30,12,0.18,-1846.00,8034.00,3700,20241118,-35.27,2210,20240805,8.37,2710,-11.62,20250120,2325,3.01,20250224,3700,-35.27,20241118,2210,8.37,20240805,0.01,N,115570,500,39 억,,60925,N,N,0,N,00,N
+20250228,100845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,-40,5,-1.64,31291760,12973,20.92,2415,2440,2395,3170,1710,2440,2412.07,0.76,0,1410,2596,2517,2456,2377,2316,2487,2347,40,730,500,1560,5,1,7984508,192,-1.30,0.30,12,0.16,-1846.00,8034.00,3700,20241118,-35.14,2210,20240805,8.60,2710,-11.44,20250120,2325,3.23,20250224,3700,-35.14,20241118,2210,8.60,20240805,0.01,N,115570,500,39 억,,60925,N,N,0,N,00,N
+20250228,090848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,-45,5,-1.84,7796175,3247,5.24,2415,2415,2395,3170,1710,2440,2401.04,0.76,0,326,2596,2517,2456,2377,2316,2487,2347,40,730,500,1560,5,1,7984508,191,-1.30,0.30,12,0.04,-1846.00,8034.00,3700,20241118,-35.27,2210,20240805,8.37,2710,-11.62,20250120,2325,3.01,20250224,3700,-35.27,20241118,2210,8.37,20240805,0.01,N,115570,500,39 억,,60925,N,N,0,N,00,N
 20250227,160840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,-100,5,-3.94,152318735,62009,192.09,2500,2535,2395,3300,1780,2540,2456.40,0.87,0,-8861,2616,2577,2501,2462,2386,2597,2482,40,760,500,1620,5,1,7984508,195,-1.32,0.30,12,0.78,-1846.00,8034.00,3700,20241118,-34.05,2210,20240805,10.41,2710,-9.96,20250120,2325,4.95,20250224,3700,-34.05,20241118,2210,10.41,20240805,0.01,N,115570,500,39 억,,69786,N,N,0,N,00,N
 20250227,150839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,-100,5,-3.94,143337055,58326,180.68,2500,2535,2395,3300,1780,2540,2457.52,0.87,0,-7850,2616,2577,2501,2462,2386,2597,2482,40,760,500,1620,5,1,7984508,195,-1.32,0.30,12,0.73,-1846.00,8034.00,3700,20241118,-34.05,2210,20240805,10.41,2710,-9.96,20250120,2325,4.95,20250224,3700,-34.05,20241118,2210,10.41,20240805,0.01,N,115570,500,39 억,,69786,N,N,0,N,00,N
 20250227,140843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,-75,5,-2.95,121619650,49519,153.40,2500,2535,2395,3300,1780,2540,2456.02,0.87,0,-7061,2616,2577,2501,2462,2386,2597,2482,40,760,500,1620,5,1,7984508,197,-1.34,0.31,12,0.62,-1846.00,8034.00,3700,20241118,-33.38,2210,20240805,11.54,2710,-9.04,20250120,2325,6.02,20250224,3700,-33.38,20241118,2210,11.54,20240805,0.01,N,115570,500,39 억,,69786,N,N,0,N,00,N
diff --git a/115610/price/prices-20250201.csv b/115610/price/prices-20250201.csv
index 736245b3dc7b..9b85ce320c76 100644
--- a/115610/price/prices-20250201.csv
+++ b/115610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,-80,5,-3.80,722210740,354308,60.03,2050,2100,2000,2735,1475,2105,2038.38,1.46,0,73669,2355,2230,2155,2030,1955,2192,1992,83,630,500,1260,5,1,16650253,337,-6.80,5.01,12,2.13,-298.00,404.00,5710,20240227,-64.54,1850,20240805,9.46,4550,-55.49,20250131,2000,1.25,20250228,4945,-59.05,20240304,1850,9.46,20240805,1.61,N,115610,500,83 억,,243195,N,N,0,N,00,N
+20250228,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-70,5,-3.33,672412425,329707,55.86,2050,2100,2000,2735,1475,2105,2039.42,1.46,0,62434,2355,2230,2155,2030,1955,2192,1992,83,630,500,1260,5,1,16650253,339,-6.83,5.04,12,1.98,-298.00,404.00,5710,20240227,-64.36,1850,20240805,10.00,4550,-55.27,20250131,2000,1.75,20250228,4945,-58.85,20240304,1850,10.00,20240805,1.61,N,115610,500,83 억,,243195,N,N,0,N,00,N
+20250228,140855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,-55,5,-2.61,546728670,267753,45.36,2050,2100,2000,2735,1475,2105,2041.91,1.46,0,39452,2355,2230,2155,2030,1955,2192,1992,83,630,500,1260,5,1,16650253,341,-6.88,5.07,12,1.61,-298.00,404.00,5710,20240227,-64.10,1850,20240805,10.81,4550,-54.95,20250131,2000,2.50,20250228,4945,-58.54,20240304,1850,10.81,20240805,1.61,N,115610,500,83 억,,243195,N,N,0,N,00,N
+20250228,130850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,-55,5,-2.61,488750895,239385,40.56,2050,2100,2000,2735,1475,2105,2041.69,1.46,0,37115,2355,2230,2155,2030,1955,2192,1992,83,630,500,1260,5,1,16650253,341,-6.88,5.07,12,1.44,-298.00,404.00,5710,20240227,-64.10,1850,20240805,10.81,4550,-54.95,20250131,2000,2.50,20250228,4945,-58.54,20240304,1850,10.81,20240805,1.61,N,115610,500,83 억,,243195,N,N,0,N,00,N
+20250228,120846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,-65,5,-3.09,349898715,170519,28.89,2050,2100,2020,2735,1475,2105,2051.96,1.46,0,24976,2355,2230,2155,2030,1955,2192,1992,83,630,500,1260,5,1,16650253,340,-6.85,5.05,12,1.02,-298.00,404.00,5710,20240227,-64.27,1850,20240805,10.27,4550,-55.16,20250131,2020,0.99,20250228,4945,-58.75,20240304,1850,10.27,20240805,1.61,N,115610,500,83 억,,243195,N,N,0,N,00,N
+20250228,110847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,-45,5,-2.14,196612485,95363,16.16,2050,2100,2035,2735,1475,2105,2061.73,1.46,0,16225,2355,2230,2155,2030,1955,2192,1992,83,630,500,1260,5,1,16650253,343,-6.91,5.10,12,0.57,-298.00,404.00,5710,20240227,-63.92,1850,20240805,11.35,4550,-54.73,20250131,2035,1.23,20250228,4945,-58.34,20240304,1850,11.35,20240805,1.61,N,115610,500,83 억,,243195,N,N,0,N,00,N
+20250228,100845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,-45,5,-2.14,150736310,73112,12.39,2050,2100,2035,2735,1475,2105,2061.72,1.46,0,8931,2355,2230,2155,2030,1955,2192,1992,83,630,500,1260,5,1,16650253,343,-6.91,5.10,12,0.44,-298.00,404.00,5710,20240227,-63.92,1850,20240805,11.35,4550,-54.73,20250131,2035,1.23,20250228,4945,-58.34,20240304,1850,11.35,20240805,1.61,N,115610,500,83 억,,243195,N,N,0,N,00,N
+20250228,090849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,-20,5,-0.95,43977385,21302,3.61,2050,2100,2040,2735,1475,2105,2064.47,1.46,0,5048,2355,2230,2155,2030,1955,2192,1992,83,630,500,1260,5,1,16650253,347,-7.00,5.16,12,0.13,-298.00,404.00,5710,20240227,-63.49,1850,20240805,12.70,4550,-54.18,20250131,2040,2.21,20250228,4945,-57.84,20240304,1850,12.70,20240805,1.61,N,115610,500,83 억,,243195,N,N,0,N,00,N
 20250227,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,-75,5,-3.44,1275488005,588330,231.67,2180,2280,2080,2830,1530,2180,2168.31,1.59,0,-20850,2290,2235,2170,2115,2050,2262,2142,83,650,500,1300,5,1,16650253,350,-7.06,5.21,12,3.53,-298.00,404.00,5710,20240227,-63.13,1850,20240805,13.78,4550,-53.74,20250131,2080,1.20,20250227,5710,-63.13,20240227,1850,13.78,20240805,1.62,N,115610,500,83 억,,264045,N,N,0,N,00,N
 20250227,150840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,-50,5,-2.29,1232992865,568211,223.75,2180,2280,2080,2830,1530,2180,2169.96,1.59,0,-22338,2290,2235,2170,2115,2050,2262,2142,83,650,500,1300,5,1,16650253,355,-7.15,5.27,12,3.41,-298.00,404.00,5710,20240227,-62.70,1850,20240805,15.14,4550,-53.19,20250131,2080,2.40,20250227,5710,-62.70,20240227,1850,15.14,20240805,1.62,N,115610,500,83 억,,264045,N,N,0,N,00,N
 20250227,140843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,-50,5,-2.29,1088736070,499658,196.76,2180,2280,2090,2830,1530,2180,2178.96,1.59,0,-24200,2290,2235,2170,2115,2050,2262,2142,83,650,500,1300,5,1,16650253,355,-7.15,5.27,12,3.00,-298.00,404.00,5710,20240227,-62.70,1850,20240805,15.14,4550,-53.19,20250131,2090,1.91,20250227,5710,-62.70,20240227,1850,15.14,20240805,1.62,N,115610,500,83 억,,264045,N,N,0,N,00,N
diff --git a/116100/price/prices-20250201.csv b/116100/price/prices-20250201.csv
index 7b0791728032..3544de9e029b 100644
--- a/116100/price/prices-20250201.csv
+++ b/116100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160849,57,100.00,KONEX,,,N,N,N,N, ,N,768,-2,5,-0.26,523424,781,34.34,799,799,655,885,655,770,670.20,0.00,0,0,842,806,734,698,626,824,716,37,115,500,460,1,1,7439986,57,14.22,0.27,12,0.01,54.00,2863.00,2195,20240726,-65.01,530,20250203,44.91,1095,-29.86,20250116,530,44.91,20250203,2195,-65.01,20240726,530,44.91,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250228,150853,57,100.00,KONEX,,,N,N,N,N, ,N,780,10,2,1.30,446624,681,29.95,799,799,655,885,655,770,655.84,0.00,0,0,842,806,734,698,626,824,716,37,115,500,460,1,1,7439986,58,14.44,0.27,12,0.01,54.00,2863.00,2195,20240726,-64.46,530,20250203,47.17,1095,-28.77,20250116,530,47.17,20250203,2195,-64.46,20240726,530,47.17,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250228,140855,57,100.00,KONEX,,,N,N,N,N, ,N,780,10,2,1.30,446624,681,29.95,799,799,655,885,655,770,655.84,0.00,0,0,842,806,734,698,626,824,716,37,115,500,460,1,1,7439986,58,14.44,0.27,12,0.01,54.00,2863.00,2195,20240726,-64.46,530,20250203,47.17,1095,-28.77,20250116,530,47.17,20250203,2195,-64.46,20240726,530,47.17,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250228,130850,57,100.00,KONEX,,,N,N,N,N, ,N,780,10,2,1.30,446624,681,29.95,799,799,655,885,655,770,655.84,0.00,0,0,842,806,734,698,626,824,716,37,115,500,460,1,1,7439986,58,14.44,0.27,12,0.01,54.00,2863.00,2195,20240726,-64.46,530,20250203,47.17,1095,-28.77,20250116,530,47.17,20250203,2195,-64.46,20240726,530,47.17,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250228,120847,57,100.00,KONEX,,,N,N,N,N, ,N,655,-115,4,-14.94,275544,420,18.47,799,799,655,885,655,770,656.06,0.00,0,0,842,806,734,698,626,824,716,37,115,500,460,1,1,7439986,49,12.13,0.23,12,0.01,54.00,2863.00,2195,20240726,-70.16,530,20250203,23.58,1095,-40.18,20250116,530,23.58,20250203,2195,-70.16,20240726,530,23.58,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250228,110847,57,100.00,KONEX,,,N,N,N,N, ,N,770,0,3,0.00,0,0,0.00,0,0,0,885,655,770,0.00,0.00,0,0,842,806,734,698,626,824,716,37,115,500,460,1,1,7439986,57,14.26,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.92,530,20250203,45.28,1095,-29.68,20250116,530,45.28,20250203,2195,-64.92,20240726,530,45.28,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250228,100845,57,100.00,KONEX,,,N,N,N,N, ,N,770,0,3,0.00,0,0,0.00,0,0,0,885,655,770,0.00,0.00,0,0,842,806,734,698,626,824,716,37,115,500,460,1,1,7439986,57,14.26,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.92,530,20250203,45.28,1095,-29.68,20250116,530,45.28,20250203,2195,-64.92,20240726,530,45.28,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250228,090849,57,100.00,KONEX,,,N,N,N,N, ,N,770,0,3,0.00,0,0,0.00,0,0,0,885,655,770,0.00,0.00,0,0,842,806,734,698,626,824,716,37,115,500,460,1,1,7439986,57,14.26,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.92,530,20250203,45.28,1095,-29.68,20250116,530,45.28,20250203,2195,-64.92,20240726,530,45.28,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250227,160840,57,100.00,KONEX,,,N,N,N,N, ,N,770,-8,5,-1.03,1506196,2274,2251.49,664,770,662,894,662,778,662.36,0.00,0,0,876,826,802,752,728,815,741,37,116,500,460,1,1,7439986,57,14.26,0.27,12,0.03,54.00,2863.00,2195,20240726,-64.92,530,20250203,45.28,1095,-29.68,20250116,530,45.28,20250203,2195,-64.92,20240726,530,45.28,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250227,150840,57,100.00,KONEX,,,N,N,N,N, ,N,770,-8,5,-1.03,1506196,2274,2251.49,664,770,662,894,662,778,662.36,0.00,0,0,876,826,802,752,728,815,741,37,116,500,460,1,1,7439986,57,14.26,0.27,12,0.03,54.00,2863.00,2195,20240726,-64.92,530,20250203,45.28,1095,-29.68,20250116,530,45.28,20250203,2195,-64.92,20240726,530,45.28,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250227,140843,57,100.00,KONEX,,,N,N,N,N, ,N,770,-8,5,-1.03,1506196,2274,2251.49,664,770,662,894,662,778,662.36,0.00,0,0,876,826,802,752,728,815,741,37,116,500,460,1,1,7439986,57,14.26,0.27,12,0.03,54.00,2863.00,2195,20240726,-64.92,530,20250203,45.28,1095,-29.68,20250116,530,45.28,20250203,2195,-64.92,20240726,530,45.28,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250201.csv b/117580/price/prices-20250201.csv
index ff3bfe56a767..1e607ffe26df 100644
--- a/117580/price/prices-20250201.csv
+++ b/117580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160849,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7870,-130,5,-1.62,618285780,78321,173.87,8000,8000,7850,10400,5600,8000,7894.33,0.00,0,-32990,8106,8052,8016,7962,7926,8035,7945,275,2400,1000,5120,10,1,27500000,2164,14.49,0.67,12,0.28,543.00,11694.00,14100,20240604,-44.18,7680,20241209,2.47,9230,-14.73,20250203,7850,0.25,20250228,14100,-44.18,20240604,7680,2.47,20241209,2.19,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250228,150854,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7870,-130,5,-1.62,586301390,74255,164.84,8000,8000,7850,10400,5600,8000,7895.78,0.00,0,-32639,8106,8052,8016,7962,7926,8035,7945,275,2400,1000,5120,10,1,27500000,2164,14.49,0.67,12,0.27,543.00,11694.00,14100,20240604,-44.18,7680,20241209,2.47,9230,-14.73,20250203,7850,0.25,20250228,14100,-44.18,20240604,7680,2.47,20241209,2.19,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250228,140855,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7880,-120,5,-1.50,563753630,71391,158.48,8000,8000,7850,10400,5600,8000,7896.70,0.00,0,-31720,8106,8052,8016,7962,7926,8035,7945,275,2400,1000,5120,10,1,27500000,2167,14.51,0.67,12,0.26,543.00,11694.00,14100,20240604,-44.11,7680,20241209,2.60,9230,-14.63,20250203,7850,0.38,20250228,14100,-44.11,20240604,7680,2.60,20241209,2.19,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250228,130850,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7860,-140,5,-1.75,448324310,56710,125.89,8000,8000,7860,10400,5600,8000,7905.56,0.00,0,-27640,8106,8052,8016,7962,7926,8035,7945,275,2400,1000,5120,10,1,27500000,2162,14.48,0.67,12,0.21,543.00,11694.00,14100,20240604,-44.26,7680,20241209,2.34,9230,-14.84,20250203,7860,0.00,20250228,14100,-44.26,20240604,7680,2.34,20241209,2.19,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250228,120847,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7890,-110,5,-1.38,398636670,50397,111.88,8000,8000,7860,10400,5600,8000,7909.93,0.00,0,-25328,8106,8052,8016,7962,7926,8035,7945,275,2400,1000,5120,10,1,27500000,2170,14.53,0.67,12,0.18,543.00,11694.00,14100,20240604,-44.04,7680,20241209,2.73,9230,-14.52,20250203,7860,0.38,20250228,14100,-44.04,20240604,7680,2.73,20241209,2.19,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250228,110847,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7910,-90,5,-1.12,212112210,26767,59.42,8000,8000,7910,10400,5600,8000,7924.39,0.00,0,-14762,8106,8052,8016,7962,7926,8035,7945,275,2400,1000,5120,10,1,27500000,2175,14.57,0.68,12,0.10,543.00,11694.00,14100,20240604,-43.90,7680,20241209,2.99,9230,-14.30,20250203,7900,0.13,20250207,14100,-43.90,20240604,7680,2.99,20241209,2.19,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250228,100846,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7930,-70,5,-0.88,155983330,19678,43.68,8000,8000,7910,10400,5600,8000,7926.79,0.00,0,-11847,8106,8052,8016,7962,7926,8035,7945,275,2400,1000,5120,10,1,27500000,2181,14.60,0.68,12,0.07,543.00,11694.00,14100,20240604,-43.76,7680,20241209,3.26,9230,-14.08,20250203,7900,0.38,20250207,14100,-43.76,20240604,7680,3.26,20241209,2.19,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250228,090849,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7920,-80,5,-1.00,65479830,8249,18.31,8000,8000,7910,10400,5600,8000,7937.91,0.00,0,-6354,8106,8052,8016,7962,7926,8035,7945,275,2400,1000,5120,10,1,27500000,2178,14.59,0.68,12,0.03,543.00,11694.00,14100,20240604,-43.83,7680,20241209,3.12,9230,-14.19,20250203,7900,0.25,20250207,14100,-43.83,20240604,7680,3.12,20241209,2.19,N,117580,1000,275 억,,0,N,N,0,N,00,N
 20250227,160841,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8000,-40,5,-0.50,357252710,44677,71.93,8010,8070,7980,10450,5630,8040,7996.34,0.00,0,-5963,8120,8080,8030,7990,7940,8100,8010,275,2410,1000,5140,10,1,27500000,2200,14.73,0.68,12,0.16,543.00,11694.00,14100,20240604,-43.26,7680,20241209,4.17,9230,-13.33,20250203,7900,1.27,20250207,14100,-43.26,20240604,7680,4.17,20241209,2.20,N,117580,1000,275 억,,0,N,N,17,N,00,N
 20250227,150840,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7990,-50,5,-0.62,345148270,43163,69.49,8010,8070,7980,10450,5630,8040,7996.39,0.00,0,-5135,8120,8080,8030,7990,7940,8100,8010,275,2410,1000,5140,10,1,27500000,2197,14.71,0.68,12,0.16,543.00,11694.00,14100,20240604,-43.33,7680,20241209,4.04,9230,-13.43,20250203,7900,1.14,20250207,14100,-43.33,20240604,7680,4.04,20241209,2.20,N,117580,1000,275 억,,0,N,N,17,N,00,N
 20250227,140843,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7990,-50,5,-0.62,238197220,29772,47.93,8010,8070,7990,10450,5630,8040,8000.71,0.00,0,851,8120,8080,8030,7990,7940,8100,8010,275,2410,1000,5140,10,1,27500000,2197,14.71,0.68,12,0.11,543.00,11694.00,14100,20240604,-43.33,7680,20241209,4.04,9230,-13.43,20250203,7900,1.14,20250207,14100,-43.33,20240604,7680,4.04,20241209,2.20,N,117580,1000,275 억,,0,N,N,17,N,00,N
diff --git a/117670/price/prices-20250201.csv b/117670/price/prices-20250201.csv
index 606772223e7a..3a116ca3ba77 100644
--- a/117670/price/prices-20250201.csv
+++ b/117670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160849,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1144,-26,5,-2.22,156918097,135850,81.85,1159,1169,1144,1521,819,1170,1155.08,0.23,0,-5731,1223,1196,1182,1155,1141,1189,1148,310,351,500,0,1,1,61394681,702,-1.89,1.24,12,0.22,-604.00,921.00,1720,20250210,-33.49,1034,20250218,10.64,1720,-33.49,20250210,1034,10.64,20250218,1720,-33.49,20250210,945,21.06,20240228,0.00,N,117670,500,310 억,,138599,N,N,0,N,00,N
+20250228,150854,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1153,-17,5,-1.45,138143884,119455,71.97,1159,1169,1148,1521,819,1170,1156.45,0.23,0,-3392,1223,1196,1182,1155,1141,1189,1148,310,351,500,0,1,1,61394681,708,-1.91,1.25,12,0.19,-604.00,921.00,1720,20250210,-32.97,1034,20250218,11.51,1720,-32.97,20250210,1034,11.51,20250218,1720,-32.97,20250210,945,22.01,20240228,0.00,N,117670,500,310 억,,138599,N,N,0,N,00,N
+20250228,140856,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1154,-16,5,-1.37,108219197,93448,56.30,1159,1169,1150,1521,819,1170,1158.07,0.23,0,-3628,1223,1196,1182,1155,1141,1189,1148,310,351,500,0,1,1,61394681,708,-1.91,1.25,12,0.15,-604.00,921.00,1720,20250210,-32.91,1034,20250218,11.61,1720,-32.91,20250210,1034,11.61,20250218,1720,-32.91,20250210,945,22.12,20240228,0.00,N,117670,500,310 억,,138599,N,N,0,N,00,N
+20250228,130851,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1154,-16,5,-1.37,100035388,86357,52.03,1159,1169,1150,1521,819,1170,1158.39,0.23,0,-3828,1223,1196,1182,1155,1141,1189,1148,310,351,500,0,1,1,61394681,708,-1.91,1.25,12,0.14,-604.00,921.00,1720,20250210,-32.91,1034,20250218,11.61,1720,-32.91,20250210,1034,11.61,20250218,1720,-32.91,20250210,945,22.12,20240228,0.00,N,117670,500,310 억,,138599,N,N,0,N,00,N
+20250228,120847,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1155,-15,5,-1.28,72299498,62409,37.60,1159,1168,1150,1521,819,1170,1158.48,0.23,0,-3927,1223,1196,1182,1155,1141,1189,1148,310,351,500,0,1,1,61394681,709,-1.91,1.25,12,0.10,-604.00,921.00,1720,20250210,-32.85,1034,20250218,11.70,1720,-32.85,20250210,1034,11.70,20250218,1720,-32.85,20250210,945,22.22,20240228,0.00,N,117670,500,310 억,,138599,N,N,0,N,00,N
+20250228,110848,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1158,-12,5,-1.03,61814740,53340,32.14,1159,1168,1150,1521,819,1170,1158.88,0.23,0,-3903,1223,1196,1182,1155,1141,1189,1148,310,351,500,0,1,1,61394681,711,-1.92,1.26,12,0.09,-604.00,921.00,1720,20250210,-32.67,1034,20250218,11.99,1720,-32.67,20250210,1034,11.99,20250218,1720,-32.67,20250210,945,22.54,20240228,0.00,N,117670,500,310 억,,138599,N,N,0,N,00,N
+20250228,100846,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1165,-5,5,-0.43,40229221,34760,20.94,1159,1167,1150,1521,819,1170,1157.34,0.23,0,-2344,1223,1196,1182,1155,1141,1189,1148,310,351,500,0,1,1,61394681,715,-1.93,1.26,12,0.06,-604.00,921.00,1720,20250210,-32.27,1034,20250218,12.67,1720,-32.27,20250210,1034,12.67,20250218,1720,-32.27,20250210,945,23.28,20240228,0.00,N,117670,500,310 억,,138599,N,N,0,N,00,N
+20250228,090850,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1160,-10,5,-0.85,7304011,6309,3.80,1159,1161,1156,1521,819,1170,1157.71,0.23,0,-836,1223,1196,1182,1155,1141,1189,1148,310,351,500,0,1,1,61394681,712,-1.92,1.26,12,0.01,-604.00,921.00,1720,20250210,-32.56,1034,20250218,12.19,1720,-32.56,20250210,1034,12.19,20250218,1720,-32.56,20250210,945,22.75,20240228,0.00,N,117670,500,310 억,,138599,N,N,0,N,00,N
 20250227,160841,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1170,-29,5,-2.42,194989427,165170,134.29,1189,1209,1168,1558,840,1199,1180.54,0.28,0,-5571,1213,1205,1192,1184,1171,1210,1189,265,359,500,0,1,1,52303771,612,-1.94,1.27,12,0.32,-604.00,921.00,1720,20250210,-31.98,1034,20250218,13.15,1720,-31.98,20250210,1034,13.15,20250218,1720,-31.98,20250210,945,23.81,20240227,0.00,N,117670,500,264 억,,144170,N,N,0,N,00,N
 20250227,150841,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1169,-30,5,-2.50,184443035,156155,126.96,1189,1209,1169,1558,840,1199,1181.15,0.28,0,-2959,1213,1205,1192,1184,1171,1210,1189,265,359,500,0,1,1,52303771,611,-1.94,1.27,12,0.30,-604.00,921.00,1720,20250210,-32.03,1034,20250218,13.06,1720,-32.03,20250210,1034,13.06,20250218,1720,-32.03,20250210,945,23.70,20240227,0.00,N,117670,500,264 억,,144170,N,N,0,N,00,N
 20250227,140844,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1175,-24,5,-2.00,130603155,110199,89.59,1189,1209,1175,1558,840,1199,1185.16,0.28,0,-3949,1213,1205,1192,1184,1171,1210,1189,265,359,500,0,1,1,52303771,615,-1.95,1.28,12,0.21,-604.00,921.00,1720,20250210,-31.69,1034,20250218,13.64,1720,-31.69,20250210,1034,13.64,20250218,1720,-31.69,20250210,945,24.34,20240227,0.00,N,117670,500,264 억,,144170,N,N,0,N,00,N
diff --git a/117730/price/prices-20250201.csv b/117730/price/prices-20250201.csv
index 26bfb6bce65c..c2c20ea1803c 100644
--- a/117730/price/prices-20250201.csv
+++ b/117730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9920,-680,5,-6.42,2098888990,210338,206.18,10490,10540,9450,13780,7420,10600,9978.68,0.16,0,-5753,11060,10830,10710,10480,10360,10770,10420,91,3180,500,7630,10,1,18172362,1803,-3.50,5.63,12,1.16,-2831.00,1763.00,22800,20240401,-56.49,6240,20241209,58.97,12400,-20.00,20250210,7860,26.21,20250109,22800,-56.49,20240401,6240,58.97,20241209,0.07,N,117730,500,90 억,,29013,N,N,0,N,00,N
+20250228,150854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9910,-690,5,-6.51,2028535240,203243,199.22,10490,10540,9450,13780,7420,10600,9980.84,0.16,0,-5598,11060,10830,10710,10480,10360,10770,10420,91,3180,500,7630,10,1,18172362,1801,-3.50,5.62,12,1.12,-2831.00,1763.00,22800,20240401,-56.54,6240,20241209,58.81,12400,-20.08,20250210,7860,26.08,20250109,22800,-56.54,20240401,6240,58.81,20241209,0.07,N,117730,500,90 억,,29013,N,N,0,N,00,N
+20250228,140856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9940,-660,5,-6.23,1913067950,191603,187.81,10490,10540,9450,13780,7420,10600,9984.54,0.16,0,-5083,11060,10830,10710,10480,10360,10770,10420,91,3180,500,7630,10,1,18172362,1806,-3.51,5.64,12,1.05,-2831.00,1763.00,22800,20240401,-56.40,6240,20241209,59.29,12400,-19.84,20250210,7860,26.46,20250109,22800,-56.40,20240401,6240,59.29,20241209,0.07,N,117730,500,90 억,,29013,N,N,0,N,00,N
+20250228,130851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9880,-720,5,-6.79,1795414770,179702,176.15,10490,10540,9450,13780,7420,10600,9991.07,0.16,0,-5130,11060,10830,10710,10480,10360,10770,10420,91,3180,500,7630,10,1,18172362,1795,-3.49,5.60,12,0.99,-2831.00,1763.00,22800,20240401,-56.67,6240,20241209,58.33,12400,-20.32,20250210,7860,25.70,20250109,22800,-56.67,20240401,6240,58.33,20241209,0.07,N,117730,500,90 억,,29013,N,N,0,N,00,N
+20250228,120847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9820,-780,5,-7.36,1699897150,169994,166.63,10490,10540,9450,13780,7420,10600,9999.75,0.16,0,-6601,11060,10830,10710,10480,10360,10770,10420,91,3180,500,7630,10,1,18172362,1785,-3.47,5.57,12,0.94,-2831.00,1763.00,22800,20240401,-56.93,6240,20241209,57.37,12400,-20.81,20250210,7860,24.94,20250109,22800,-56.93,20240401,6240,57.37,20241209,0.07,N,117730,500,90 억,,29013,N,N,0,N,00,N
+20250228,110848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9880,-720,5,-6.79,1569002880,156687,153.59,10490,10540,9450,13780,7420,10600,10013.61,0.16,0,-6563,11060,10830,10710,10480,10360,10770,10420,91,3180,500,7630,10,1,18172362,1795,-3.49,5.60,12,0.86,-2831.00,1763.00,22800,20240401,-56.67,6240,20241209,58.33,12400,-20.32,20250210,7860,25.70,20250109,22800,-56.67,20240401,6240,58.33,20241209,0.07,N,117730,500,90 억,,29013,N,N,0,N,00,N
+20250228,100846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,-800,5,-7.55,1302309180,129700,127.13,10490,10540,9450,13780,7420,10600,10040.93,0.16,0,-4035,11060,10830,10710,10480,10360,10770,10420,91,3180,500,7630,10,1,18172362,1781,-3.46,5.56,12,0.71,-2831.00,1763.00,22800,20240401,-57.02,6240,20241209,57.05,12400,-20.97,20250210,7860,24.68,20250109,22800,-57.02,20240401,6240,57.05,20241209,0.07,N,117730,500,90 억,,29013,N,N,0,N,00,N
+20250228,090850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10220,-380,5,-3.58,262332650,25515,25.01,10490,10540,10100,13780,7420,10600,10281.51,0.16,0,4535,11060,10830,10710,10480,10360,10770,10420,91,3180,500,7630,10,1,18172362,1857,-3.61,5.80,12,0.14,-2831.00,1763.00,22800,20240401,-55.18,6240,20241209,63.78,12400,-17.58,20250210,7860,30.03,20250109,22800,-55.18,20240401,6240,63.78,20241209,0.07,N,117730,500,90 억,,29013,N,N,0,N,00,N
 20250227,160841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,-200,5,-1.85,1081794150,101117,40.57,10800,10940,10590,14040,7560,10800,10698.44,0.20,0,-7206,11706,11252,10876,10422,10046,11480,10650,91,3240,500,7770,10,1,18172362,1926,-3.74,6.01,12,0.56,-2831.00,1763.00,22800,20240401,-53.51,6240,20241209,69.87,12400,-14.52,20250210,7860,34.86,20250109,22800,-53.51,20240401,6240,69.87,20241209,0.07,N,117730,500,90 억,,36218,N,N,0,N,00,N
 20250227,150841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10610,-190,5,-1.76,1051287250,98239,39.42,10800,10940,10600,14040,7560,10800,10701.32,0.20,0,-6991,11706,11252,10876,10422,10046,11480,10650,91,3240,500,7770,10,1,18172362,1928,-3.75,6.02,12,0.54,-2831.00,1763.00,22800,20240401,-53.46,6240,20241209,70.03,12400,-14.44,20250210,7860,34.99,20250109,22800,-53.46,20240401,6240,70.03,20241209,0.07,N,117730,500,90 억,,36218,N,N,0,N,00,N
 20250227,140844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10610,-190,5,-1.76,962757610,89893,36.07,10800,10940,10600,14040,7560,10800,10710.04,0.20,0,-6282,11706,11252,10876,10422,10046,11480,10650,91,3240,500,7770,10,1,18172362,1928,-3.75,6.02,12,0.49,-2831.00,1763.00,22800,20240401,-53.46,6240,20241209,70.03,12400,-14.44,20250210,7860,34.99,20250109,22800,-53.46,20240401,6240,70.03,20241209,0.07,N,117730,500,90 억,,36218,N,N,0,N,00,N
diff --git a/118000/price/prices-20250201.csv b/118000/price/prices-20250201.csv
index 9e70e9c33f61..dd38daa17a1a 100644
--- a/118000/price/prices-20250201.csv
+++ b/118000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160850,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,-8,5,-2.48,75732850,241316,291.87,319,321,304,418,226,322,313.83,0.13,0,-16953,331,326,324,319,317,325,318,824,96,500,230,1,1,164777364,517,-3.14,0.46,12,0.15,-100.00,688.00,684,20240621,-54.09,266,20241209,18.05,398,-21.11,20250109,278,12.95,20250102,684,-54.09,20240621,266,18.05,20241209,0.08,N,118000,500,823 억,,216247,N,N,0,N,00,N
+20250228,150854,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,-7,5,-2.17,69199603,220510,266.70,319,321,304,418,226,322,313.82,0.13,0,-14382,331,326,324,319,317,325,318,824,96,500,230,1,1,164777364,519,-3.15,0.46,12,0.13,-100.00,688.00,684,20240621,-53.95,266,20241209,18.42,398,-20.85,20250109,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.08,N,118000,500,823 억,,216247,N,N,0,N,00,N
+20250228,140856,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,-5,5,-1.55,66132050,210763,254.91,319,321,304,418,226,322,313.77,0.13,0,-14343,331,326,324,319,317,325,318,824,96,500,230,1,1,164777364,522,-3.17,0.46,12,0.13,-100.00,688.00,684,20240621,-53.65,266,20241209,19.17,398,-20.35,20250109,278,14.03,20250102,684,-53.65,20240621,266,19.17,20241209,0.08,N,118000,500,823 억,,216247,N,N,0,N,00,N
+20250228,130851,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,-8,5,-2.48,63164272,201352,243.53,319,321,304,418,226,322,313.70,0.13,0,-6961,331,326,324,319,317,325,318,824,96,500,230,1,1,164777364,517,-3.14,0.46,12,0.12,-100.00,688.00,684,20240621,-54.09,266,20241209,18.05,398,-21.11,20250109,278,12.95,20250102,684,-54.09,20240621,266,18.05,20241209,0.08,N,118000,500,823 억,,216247,N,N,0,N,00,N
+20250228,120848,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,-11,5,-3.42,52127124,165834,200.57,319,321,304,418,226,322,314.33,0.13,0,-7454,331,326,324,319,317,325,318,824,96,500,230,1,1,164777364,512,-3.11,0.45,12,0.10,-100.00,688.00,684,20240621,-54.53,266,20241209,16.92,398,-21.86,20250109,278,11.87,20250102,684,-54.53,20240621,266,16.92,20241209,0.08,N,118000,500,823 억,,216247,N,N,0,N,00,N
+20250228,110848,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,-6,5,-1.86,39025143,123875,149.82,319,321,304,418,226,322,315.04,0.13,0,-7878,331,326,324,319,317,325,318,824,96,500,230,1,1,164777364,521,-3.16,0.46,12,0.08,-100.00,688.00,684,20240621,-53.80,266,20241209,18.80,398,-20.60,20250109,278,13.67,20250102,684,-53.80,20240621,266,18.80,20241209,0.08,N,118000,500,823 억,,216247,N,N,0,N,00,N
+20250228,100847,57,100.00,KOSPI,,유통,N,N,N,N, ,N,320,-2,5,-0.62,30715995,97497,117.92,319,321,304,418,226,322,315.05,0.13,0,-7786,331,326,324,319,317,325,318,824,96,500,230,1,1,164777364,527,-3.20,0.47,12,0.06,-100.00,688.00,684,20240621,-53.22,266,20241209,20.30,398,-19.60,20250109,278,15.11,20250102,684,-53.22,20240621,266,20.30,20241209,0.08,N,118000,500,823 억,,216247,N,N,0,N,00,N
+20250228,090850,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,-7,5,-2.17,16672135,53174,64.31,319,320,304,418,226,322,313.54,0.13,0,6282,331,326,324,319,317,325,318,824,96,500,230,1,1,164777364,519,-3.15,0.46,12,0.03,-100.00,688.00,684,20240621,-53.95,266,20241209,18.42,398,-20.85,20250109,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.08,N,118000,500,823 억,,216247,N,N,0,N,00,N
 20250227,160842,57,100.00,KOSPI,,유통,N,N,N,N, ,N,322,-5,5,-1.53,26833430,82680,82.55,327,329,322,425,229,327,324.55,0.13,0,-1528,337,332,328,323,319,331,322,824,98,500,230,1,1,164777364,531,-3.22,0.47,12,0.05,-100.00,688.00,684,20240621,-52.92,266,20241209,21.05,398,-19.10,20250109,278,15.83,20250102,684,-52.92,20240621,266,21.05,20241209,0.08,N,118000,500,823 억,,217775,N,N,0,N,00,N
 20250227,150841,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,-3,5,-0.92,21277709,65452,65.35,327,329,323,425,229,327,325.09,0.13,0,-34,337,332,328,323,319,331,322,824,98,500,230,1,1,164777364,534,-3.24,0.47,12,0.04,-100.00,688.00,684,20240621,-52.63,266,20241209,21.80,398,-18.59,20250109,278,16.55,20250102,684,-52.63,20240621,266,21.80,20241209,0.08,N,118000,500,823 억,,217775,N,N,0,N,00,N
 20250227,140844,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,-3,5,-0.92,20048508,61649,61.55,327,329,323,425,229,327,325.20,0.13,0,-49,337,332,328,323,319,331,322,824,98,500,230,1,1,164777364,534,-3.24,0.47,12,0.04,-100.00,688.00,684,20240621,-52.63,266,20241209,21.80,398,-18.59,20250109,278,16.55,20250102,684,-52.63,20240621,266,21.80,20241209,0.08,N,118000,500,823 억,,217775,N,N,0,N,00,N
diff --git a/118990/price/prices-20250201.csv b/118990/price/prices-20250201.csv
index be758f0d98e0..5323ec019ce3 100644
--- a/118990/price/prices-20250201.csv
+++ b/118990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160850,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9860,-430,5,-4.18,1654075730,165930,67.38,10050,10180,9850,13370,7210,10290,9968.62,2.84,0,-8629,11410,10850,10540,9980,9670,10695,9825,125,3080,500,7400,10,1,24861990,2451,7.53,1.17,12,0.67,1309.00,8445.00,16420,20240219,-39.95,8770,20241209,12.43,11270,-12.51,20250217,9430,4.56,20250102,15840,-37.75,20240430,8770,12.43,20241209,3.95,N,118990,500,124 억,,706496,N,N,870,N,00,N
+20250228,150855,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9880,-410,5,-3.98,1552343190,155626,63.20,10050,10180,9850,13370,7210,10290,9974.83,2.84,0,-4787,11410,10850,10540,9980,9670,10695,9825,125,3080,500,7400,10,1,24861990,2456,7.55,1.17,12,0.63,1309.00,8445.00,16420,20240219,-39.83,8770,20241209,12.66,11270,-12.33,20250217,9430,4.77,20250102,15840,-37.63,20240430,8770,12.66,20241209,3.95,N,118990,500,124 억,,706496,N,N,473,N,00,N
+20250228,140857,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9890,-400,5,-3.89,1430014420,143263,58.18,10050,10180,9850,13370,7210,10290,9981.74,2.84,0,-3304,11410,10850,10540,9980,9670,10695,9825,125,3080,500,7400,10,1,24861990,2459,7.56,1.17,12,0.58,1309.00,8445.00,16420,20240219,-39.77,8770,20241209,12.77,11270,-12.24,20250217,9430,4.88,20250102,15840,-37.56,20240430,8770,12.77,20241209,3.95,N,118990,500,124 억,,706496,N,N,473,N,00,N
+20250228,130851,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9890,-400,5,-3.89,1278265420,127937,51.95,10050,10180,9850,13370,7210,10290,9991.37,2.84,0,-2728,11410,10850,10540,9980,9670,10695,9825,125,3080,500,7400,10,1,24861990,2459,7.56,1.17,12,0.51,1309.00,8445.00,16420,20240219,-39.77,8770,20241209,12.77,11270,-12.24,20250217,9430,4.88,20250102,15840,-37.56,20240430,8770,12.77,20241209,3.95,N,118990,500,124 억,,706496,N,N,473,N,00,N
+20250228,120848,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9890,-400,5,-3.89,1175400880,117517,47.72,10050,10180,9850,13370,7210,10290,10001.96,2.84,0,1934,11410,10850,10540,9980,9670,10695,9825,125,3080,500,7400,10,1,24861990,2459,7.56,1.17,12,0.47,1309.00,8445.00,16420,20240219,-39.77,8770,20241209,12.77,11270,-12.24,20250217,9430,4.88,20250102,15840,-37.56,20240430,8770,12.77,20241209,3.95,N,118990,500,124 억,,706496,N,N,473,N,00,N
+20250228,110848,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9990,-300,5,-2.92,800848180,79720,32.37,10050,10180,9970,13370,7210,10290,10045.76,2.84,0,457,11410,10850,10540,9980,9670,10695,9825,125,3080,500,7400,10,1,24861990,2484,7.63,1.18,12,0.32,1309.00,8445.00,16420,20240219,-39.16,8770,20241209,13.91,11270,-11.36,20250217,9430,5.94,20250102,15840,-36.93,20240430,8770,13.91,20241209,3.95,N,118990,500,124 억,,706496,N,N,473,N,00,N
+20250228,100847,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10070,-220,5,-2.14,498024860,49471,20.09,10050,10180,9980,13370,7210,10290,10067.01,2.84,0,5687,11410,10850,10540,9980,9670,10695,9825,125,3080,500,7400,10,1,24861990,2504,7.69,1.19,12,0.20,1309.00,8445.00,16420,20240219,-38.67,8770,20241209,14.82,11270,-10.65,20250217,9430,6.79,20250102,15840,-36.43,20240430,8770,14.82,20241209,3.95,N,118990,500,124 억,,706496,N,N,473,N,00,N
+20250228,090850,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10070,-220,5,-2.14,207081770,20637,8.38,10050,10180,9980,13370,7210,10290,10034.49,2.84,0,4754,11410,10850,10540,9980,9670,10695,9825,125,3080,500,7400,10,1,24861990,2504,7.69,1.19,12,0.08,1309.00,8445.00,16420,20240219,-38.67,8770,20241209,14.82,11270,-10.65,20250217,9430,6.79,20250102,15840,-36.43,20240430,8770,14.82,20241209,3.95,N,118990,500,124 억,,706496,N,N,473,N,00,N
 20250227,160842,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10290,-570,5,-5.25,2571693860,244565,405.09,10800,11100,10230,14110,7610,10860,10515.46,3.00,0,-39578,10933,10896,10823,10786,10713,10915,10805,125,3250,500,7810,10,1,24861990,2558,7.86,1.22,12,0.98,1309.00,8445.00,16420,20240219,-37.33,8770,20241209,17.33,11270,-8.70,20250217,9430,9.12,20250102,15840,-35.04,20240430,8770,17.33,20241209,3.91,N,118990,500,124 억,,745461,N,N,473,N,00,N
 20250227,150842,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10290,-570,5,-5.25,2463719050,234061,387.69,10800,11100,10230,14110,7610,10860,10525.87,3.00,0,-38679,10933,10896,10823,10786,10713,10915,10805,125,3250,500,7810,10,1,24861990,2558,7.86,1.22,12,0.94,1309.00,8445.00,16420,20240219,-37.33,8770,20241209,17.33,11270,-8.70,20250217,9430,9.12,20250102,15840,-35.04,20240430,8770,17.33,20241209,3.91,N,118990,500,124 억,,745461,N,N,0,N,00,N
 20250227,140845,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10300,-560,5,-5.16,2154678630,204005,337.91,10800,11100,10280,14110,7610,10860,10561.79,3.00,0,-33946,10933,10896,10823,10786,10713,10915,10805,125,3250,500,7810,10,1,24861990,2561,7.87,1.22,12,0.82,1309.00,8445.00,16420,20240219,-37.27,8770,20241209,17.45,11270,-8.61,20250217,9430,9.23,20250102,15840,-34.97,20240430,8770,17.45,20241209,3.91,N,118990,500,124 억,,745461,N,N,0,N,00,N
diff --git a/119500/price/prices-20250201.csv b/119500/price/prices-20250201.csv
index 73d26da66104..d7d91e5c202a 100644
--- a/119500/price/prices-20250201.csv
+++ b/119500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3325,-30,5,-0.89,259766575,77385,38.81,3355,3455,3300,4360,2350,3355,3356.85,3.45,0,-391,3545,3450,3390,3295,3235,3420,3265,60,1005,500,2410,5,1,11847232,394,20.65,0.80,12,0.65,161.00,4155.00,4355,20250205,-23.65,2440,20241204,36.27,4355,-23.65,20250205,3025,9.92,20250102,4355,-23.65,20250205,2440,36.27,20241204,4.44,N,119500,500,60 억,,409238,N,N,0,N,00,N
+20250228,150855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3350,-5,5,-0.15,235271795,70015,35.11,3355,3455,3300,4360,2350,3355,3360.31,3.45,0,202,3545,3450,3390,3295,3235,3420,3265,60,1005,500,2410,5,1,11847232,397,20.81,0.81,12,0.59,161.00,4155.00,4355,20250205,-23.08,2440,20241204,37.30,4355,-23.08,20250205,3025,10.74,20250102,4355,-23.08,20250205,2440,37.30,20241204,4.44,N,119500,500,60 억,,409238,N,N,0,N,00,N
+20250228,140857,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3390,35,2,1.04,184646050,54908,27.54,3355,3455,3300,4360,2350,3355,3362.83,3.45,0,-4433,3545,3450,3390,3295,3235,3420,3265,60,1005,500,2410,5,1,11847232,402,21.06,0.82,12,0.46,161.00,4155.00,4355,20250205,-22.16,2440,20241204,38.93,4355,-22.16,20250205,3025,12.07,20250102,4355,-22.16,20250205,2440,38.93,20241204,4.44,N,119500,500,60 억,,409238,N,N,0,N,00,N
+20250228,130852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3370,15,2,0.45,165929020,49403,24.78,3355,3455,3300,4360,2350,3355,3358.68,3.45,0,-2930,3545,3450,3390,3295,3235,3420,3265,60,1005,500,2410,5,1,11847232,399,20.93,0.81,12,0.42,161.00,4155.00,4355,20250205,-22.62,2440,20241204,38.11,4355,-22.62,20250205,3025,11.40,20250102,4355,-22.62,20250205,2440,38.11,20241204,4.44,N,119500,500,60 억,,409238,N,N,0,N,00,N
+20250228,120848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3355,0,3,0.00,157342980,46855,23.50,3355,3455,3300,4360,2350,3355,3358.08,3.45,0,-3514,3545,3450,3390,3295,3235,3420,3265,60,1005,500,2410,5,1,11847232,397,20.84,0.81,12,0.40,161.00,4155.00,4355,20250205,-22.96,2440,20241204,37.50,4355,-22.96,20250205,3025,10.91,20250102,4355,-22.96,20250205,2440,37.50,20241204,4.44,N,119500,500,60 억,,409238,N,N,0,N,00,N
+20250228,110849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3335,-20,5,-0.60,141400170,42101,21.12,3355,3455,3300,4360,2350,3355,3358.59,3.45,0,-5578,3545,3450,3390,3295,3235,3420,3265,60,1005,500,2410,5,1,11847232,395,20.71,0.80,12,0.36,161.00,4155.00,4355,20250205,-23.42,2440,20241204,36.68,4355,-23.42,20250205,3025,10.25,20250102,4355,-23.42,20250205,2440,36.68,20241204,4.44,N,119500,500,60 억,,409238,N,N,0,N,00,N
+20250228,100847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3375,20,2,0.60,87632205,25916,13.00,3355,3455,3300,4360,2350,3355,3381.39,3.45,0,-3088,3545,3450,3390,3295,3235,3420,3265,60,1005,500,2410,5,1,11847232,400,20.96,0.81,12,0.22,161.00,4155.00,4355,20250205,-22.50,2440,20241204,38.32,4355,-22.50,20250205,3025,11.57,20250102,4355,-22.50,20250205,2440,38.32,20241204,4.44,N,119500,500,60 억,,409238,N,N,0,N,00,N
+20250228,090851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3385,30,2,0.89,19033085,5703,2.86,3355,3385,3300,4360,2350,3355,3337.38,3.45,0,-1680,3545,3450,3390,3295,3235,3420,3265,60,1005,500,2410,5,1,11847232,401,21.02,0.81,12,0.05,161.00,4155.00,4355,20250205,-22.27,2440,20241204,38.73,4355,-22.27,20250205,3025,11.90,20250102,4355,-22.27,20250205,2440,38.73,20241204,4.44,N,119500,500,60 억,,409238,N,N,0,N,00,N
 20250227,160842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3355,-110,5,-3.17,668306075,197487,88.69,3460,3485,3330,4500,2430,3465,3384.20,2.97,0,57229,3781,3622,3531,3372,3281,3577,3327,60,1035,500,2490,5,1,11847232,397,20.84,0.81,12,1.67,161.00,4155.00,4355,20250205,-22.96,2440,20241204,37.50,4355,-22.96,20250205,3025,10.91,20250102,4355,-22.96,20250205,2440,37.50,20241204,4.15,N,119500,500,60 억,,351539,N,N,0,N,00,N
 20250227,150842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3345,-120,5,-3.46,571561940,168637,75.74,3460,3485,3345,4500,2430,3465,3389.30,2.97,0,45179,3781,3622,3531,3372,3281,3577,3327,60,1035,500,2490,5,1,11847232,396,20.78,0.81,12,1.42,161.00,4155.00,4355,20250205,-23.19,2440,20241204,37.09,4355,-23.19,20250205,3025,10.58,20250102,4355,-23.19,20250205,2440,37.09,20241204,4.15,N,119500,500,60 억,,351539,N,N,0,N,00,N
 20250227,140845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3395,-70,5,-2.02,484339310,142775,64.12,3460,3485,3350,4500,2430,3465,3392.33,2.97,0,40451,3781,3622,3531,3372,3281,3577,3327,60,1035,500,2490,5,1,11847232,402,21.09,0.82,12,1.21,161.00,4155.00,4355,20250205,-22.04,2440,20241204,39.14,4355,-22.04,20250205,3025,12.23,20250102,4355,-22.04,20250205,2440,39.14,20241204,4.15,N,119500,500,60 억,,351539,N,N,0,N,00,N
diff --git a/119610/price/prices-20250201.csv b/119610/price/prices-20250201.csv
index 7879c97bff55..70575a8e76e5 100644
--- a/119610/price/prices-20250201.csv
+++ b/119610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160851,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250228,150855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250228,140857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250228,130852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250228,120849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250228,110849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250228,100848,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250228,090851,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250227,160842,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250227,150842,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250227,140845,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
diff --git a/119650/price/prices-20250201.csv b/119650/price/prices-20250201.csv
index c93e8092fbe9..dab6ca91b1b5 100644
--- a/119650/price/prices-20250201.csv
+++ b/119650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160851,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,507,-47,5,-8.48,339191553,684028,345.92,513,540,462,720,388,554,495.87,0.33,0,4319,602,578,565,541,528,571,534,321,166,500,0,1,1,64214329,326,-0.49,0.63,12,1.07,-1043.00,801.00,1550,20240306,-67.29,352,20240820,44.03,699,-27.47,20250117,453,11.92,20250212,1550,-67.29,20240306,352,44.03,20240820,0.01,N,119650,500,321 억,,213445,N,N,0,N,00,N
+20250228,150855,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,507,-47,5,-8.48,321541879,648875,328.14,513,540,462,720,388,554,495.54,0.33,0,7073,602,578,565,541,528,571,534,321,166,500,0,1,1,64214329,326,-0.49,0.63,12,1.01,-1043.00,801.00,1550,20240306,-67.29,352,20240820,44.03,699,-27.47,20250117,453,11.92,20250212,1550,-67.29,20240306,352,44.03,20240820,0.01,N,119650,500,321 억,,213445,N,N,0,N,00,N
+20250228,140858,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,509,-45,5,-8.12,295980267,598055,302.44,513,540,462,720,388,554,494.90,0.33,0,9627,602,578,565,541,528,571,534,321,166,500,0,1,1,64214329,327,-0.49,0.64,12,0.93,-1043.00,801.00,1550,20240306,-67.16,352,20240820,44.60,699,-27.18,20250117,453,12.36,20250212,1550,-67.16,20240306,352,44.60,20240820,0.01,N,119650,500,321 억,,213445,N,N,0,N,00,N
+20250228,130852,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,508,-46,5,-8.30,286162535,578756,292.68,513,540,462,720,388,554,494.44,0.33,0,10398,602,578,565,541,528,571,534,321,166,500,0,1,1,64214329,326,-0.49,0.63,12,0.90,-1043.00,801.00,1550,20240306,-67.23,352,20240820,44.32,699,-27.32,20250117,453,12.14,20250212,1550,-67.23,20240306,352,44.32,20240820,0.01,N,119650,500,321 억,,213445,N,N,0,N,00,N
+20250228,120849,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,507,-47,5,-8.48,279059880,564740,285.59,513,540,462,720,388,554,494.14,0.33,0,16249,602,578,565,541,528,571,534,321,166,500,0,1,1,64214329,326,-0.49,0.63,12,0.88,-1043.00,801.00,1550,20240306,-67.29,352,20240820,44.03,699,-27.47,20250117,453,11.92,20250212,1550,-67.29,20240306,352,44.03,20240820,0.01,N,119650,500,321 억,,213445,N,N,0,N,00,N
+20250228,110849,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,-39,5,-7.04,262970625,533127,269.61,513,540,462,720,388,554,493.26,0.33,0,18094,602,578,565,541,528,571,534,321,166,500,0,1,1,64214329,331,-0.49,0.64,12,0.83,-1043.00,801.00,1550,20240306,-66.77,352,20240820,46.31,699,-26.32,20250117,453,13.69,20250212,1550,-66.77,20240306,352,46.31,20240820,0.01,N,119650,500,321 억,,213445,N,N,0,N,00,N
+20250228,100848,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,504,-50,5,-9.03,247401936,502420,254.08,513,540,462,720,388,554,492.42,0.33,0,16274,602,578,565,541,528,571,534,321,166,500,0,1,1,64214329,324,-0.48,0.63,12,0.78,-1043.00,801.00,1550,20240306,-67.48,352,20240820,43.18,699,-27.90,20250117,453,11.26,20250212,1550,-67.48,20240306,352,43.18,20240820,0.01,N,119650,500,321 억,,213445,N,N,0,N,00,N
+20250228,090851,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,462,-92,5,-16.61,75554198,151176,76.45,513,540,462,720,388,554,499.78,0.33,0,5137,602,578,565,541,528,571,534,321,166,500,0,1,1,64214329,297,-0.44,0.58,12,0.24,-1043.00,801.00,1550,20240306,-70.19,352,20240820,31.25,699,-33.91,20250117,453,1.99,20250212,1550,-70.19,20240306,352,31.25,20240820,0.01,N,119650,500,321 억,,213445,Y,N,0,N,00,N
 20250227,160843,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,554,-13,5,-2.29,112402143,197742,52.32,585,589,552,737,397,567,568.46,0.35,0,-9902,621,593,567,539,513,608,554,321,170,500,0,1,1,64214329,356,-0.53,0.69,12,0.31,-1043.00,801.00,1550,20240306,-64.26,352,20240820,57.39,699,-20.74,20250117,453,22.30,20250212,1550,-64.26,20240306,352,57.39,20240820,0.01,N,119650,500,321 억,,223037,N,N,0,N,00,N
 20250227,150842,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,562,-5,5,-0.88,109007200,191643,50.71,585,589,552,737,397,567,568.80,0.35,0,-8341,621,593,567,539,513,608,554,321,170,500,0,1,1,64214329,361,-0.54,0.70,12,0.30,-1043.00,801.00,1550,20240306,-63.74,352,20240820,59.66,699,-19.60,20250117,453,24.06,20250212,1550,-63.74,20240306,352,59.66,20240820,0.01,N,119650,500,321 억,,223037,N,N,0,N,00,N
 20250227,140846,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,568,1,2,0.18,99249312,174211,46.10,585,589,552,737,397,567,569.71,0.35,0,-12263,621,593,567,539,513,608,554,321,170,500,0,1,1,64214329,365,-0.54,0.71,12,0.27,-1043.00,801.00,1550,20240306,-63.35,352,20240820,61.36,699,-18.74,20250117,453,25.39,20250212,1550,-63.35,20240306,352,61.36,20240820,0.01,N,119650,500,321 억,,223037,N,N,0,N,00,N
diff --git a/119830/price/prices-20250201.csv b/119830/price/prices-20250201.csv
index 1611506099f4..e34ca9ded6e9 100644
--- a/119830/price/prices-20250201.csv
+++ b/119830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,-190,5,-3.18,395706730,68174,115.51,5970,5970,5740,7770,4190,5980,5804.36,1.76,0,-15756,6113,6046,5963,5896,5813,6080,5930,107,1790,500,4420,10,1,21434297,1241,-16.54,0.86,12,0.32,-350.00,6770.00,8750,20240419,-33.83,4450,20241206,30.11,6290,-7.95,20250214,5250,10.29,20250210,8750,-33.83,20240419,4450,30.11,20241206,4.24,N,119830,500,107 억,,376775,N,N,0,N,00,N
+20250228,150856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,-190,5,-3.18,362696360,62450,105.82,5970,5970,5760,7770,4190,5980,5807.79,1.76,0,-14466,6113,6046,5963,5896,5813,6080,5930,107,1790,500,4420,10,1,21434297,1241,-16.54,0.86,12,0.29,-350.00,6770.00,8750,20240419,-33.83,4450,20241206,30.11,6290,-7.95,20250214,5250,10.29,20250210,8750,-33.83,20240419,4450,30.11,20241206,4.24,N,119830,500,107 억,,376775,N,N,0,N,00,N
+20250228,140858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,-170,5,-2.84,314418500,54096,91.66,5970,5970,5770,7770,4190,5980,5812.23,1.76,0,-12161,6113,6046,5963,5896,5813,6080,5930,107,1790,500,4420,10,1,21434297,1245,-16.60,0.86,12,0.25,-350.00,6770.00,8750,20240419,-33.60,4450,20241206,30.56,6290,-7.63,20250214,5250,10.67,20250210,8750,-33.60,20240419,4450,30.56,20241206,4.24,N,119830,500,107 억,,376775,N,N,0,N,00,N
+20250228,130853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,-170,5,-2.84,285720560,49142,83.27,5970,5970,5770,7770,4190,5980,5814.18,1.76,0,-11016,6113,6046,5963,5896,5813,6080,5930,107,1790,500,4420,10,1,21434297,1245,-16.60,0.86,12,0.23,-350.00,6770.00,8750,20240419,-33.60,4450,20241206,30.56,6290,-7.63,20250214,5250,10.67,20250210,8750,-33.60,20240419,4450,30.56,20241206,4.24,N,119830,500,107 억,,376775,N,N,0,N,00,N
+20250228,120849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,-170,5,-2.84,266464900,45816,77.63,5970,5970,5770,7770,4190,5980,5815.98,1.76,0,-8585,6113,6046,5963,5896,5813,6080,5930,107,1790,500,4420,10,1,21434297,1245,-16.60,0.86,12,0.21,-350.00,6770.00,8750,20240419,-33.60,4450,20241206,30.56,6290,-7.63,20250214,5250,10.67,20250210,8750,-33.60,20240419,4450,30.56,20241206,4.24,N,119830,500,107 억,,376775,N,N,0,N,00,N
+20250228,110850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,-190,5,-3.18,207714350,35664,60.43,5970,5970,5790,7770,4190,5980,5824.20,1.76,0,-8003,6113,6046,5963,5896,5813,6080,5930,107,1790,500,4420,10,1,21434297,1241,-16.54,0.86,12,0.17,-350.00,6770.00,8750,20240419,-33.83,4450,20241206,30.11,6290,-7.95,20250214,5250,10.29,20250210,8750,-33.83,20240419,4450,30.11,20241206,4.24,N,119830,500,107 억,,376775,N,N,0,N,00,N
+20250228,100848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,-170,5,-2.84,145528230,24946,42.27,5970,5970,5800,7770,4190,5980,5833.73,1.76,0,-4628,6113,6046,5963,5896,5813,6080,5930,107,1790,500,4420,10,1,21434297,1245,-16.60,0.86,12,0.12,-350.00,6770.00,8750,20240419,-33.60,4450,20241206,30.56,6290,-7.63,20250214,5250,10.67,20250210,8750,-33.60,20240419,4450,30.56,20241206,4.24,N,119830,500,107 억,,376775,N,N,0,N,00,N
+20250228,090852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,-110,5,-1.84,27983760,4768,8.08,5970,5970,5810,7770,4190,5980,5869.08,1.76,0,-2288,6113,6046,5963,5896,5813,6080,5930,107,1790,500,4420,10,1,21434297,1258,-16.77,0.87,12,0.02,-350.00,6770.00,8750,20240419,-32.91,4450,20241206,31.91,6290,-6.68,20250214,5250,11.81,20250210,8750,-32.91,20240419,4450,31.91,20241206,4.24,N,119830,500,107 억,,376775,N,N,0,N,00,N
 20250227,160843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5980,70,2,1.18,347617490,58324,81.25,5940,6030,5880,7680,4140,5910,5961.89,1.80,0,-8431,6050,5980,5880,5810,5710,6015,5845,107,1770,500,4370,10,1,21434297,1282,-17.09,0.88,12,0.27,-350.00,6770.00,8750,20240419,-31.66,4450,20241206,34.38,6290,-4.93,20250214,5250,13.90,20250210,8750,-31.66,20240419,4450,34.38,20241206,4.30,N,119830,500,107 억,,385636,N,N,0,N,00,N
 20250227,150843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5970,60,2,1.02,316922120,53167,74.07,5940,6030,5880,7680,4140,5910,5962.87,1.80,0,-7646,6050,5980,5880,5810,5710,6015,5845,107,1770,500,4370,10,1,21434297,1280,-17.06,0.88,12,0.25,-350.00,6770.00,8750,20240419,-31.77,4450,20241206,34.16,6290,-5.09,20250214,5250,13.71,20250210,8750,-31.77,20240419,4450,34.16,20241206,4.30,N,119830,500,107 억,,385636,N,N,0,N,00,N
 20250227,140846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5960,50,2,0.85,291186160,48851,68.06,5940,6030,5880,7680,4140,5910,5962.86,1.80,0,-7667,6050,5980,5880,5810,5710,6015,5845,107,1770,500,4370,10,1,21434297,1277,-17.03,0.88,12,0.23,-350.00,6770.00,8750,20240419,-31.89,4450,20241206,33.93,6290,-5.25,20250214,5250,13.52,20250210,8750,-31.89,20240419,4450,33.93,20241206,4.30,N,119830,500,107 억,,385636,N,N,0,N,00,N
diff --git a/119850/price/prices-20250201.csv b/119850/price/prices-20250201.csv
index 8f01dd6f2ffd..ddee16229677 100644
--- a/119850/price/prices-20250201.csv
+++ b/119850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15600,100,2,0.65,13573899910,869567,55.02,14920,16070,14710,20150,10850,15500,15610.00,0.71,0,210691,17060,16280,15890,15110,14720,16085,14915,84,4650,500,9920,10,1,16448909,2566,22.54,2.01,12,5.29,692.00,7761.00,18770,20250219,-16.89,4415,20240307,253.34,18770,-16.89,20250219,7820,99.49,20250103,18770,-16.89,20250219,4415,253.34,20240307,7.93,N,119850,500,83 억,,117216,N,N,9,N,00,N
+20250228,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15630,130,2,0.84,12934765660,828579,52.43,14920,16070,14710,20150,10850,15500,15610.80,0.71,0,200206,17060,16280,15890,15110,14720,16085,14915,84,4650,500,9920,10,1,16448909,2571,22.59,2.01,12,5.04,692.00,7761.00,18770,20250219,-16.73,4415,20240307,254.02,18770,-16.73,20250219,7820,99.87,20250103,18770,-16.73,20250219,4415,254.02,20240307,7.93,N,119850,500,83 억,,117216,N,N,9,N,00,N
+20250228,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15750,250,2,1.61,11409625360,731437,46.28,14920,16070,14710,20150,10850,15500,15598.94,0.71,0,183141,17060,16280,15890,15110,14720,16085,14915,84,4650,500,9920,10,1,16448909,2591,22.76,2.03,12,4.45,692.00,7761.00,18770,20250219,-16.09,4415,20240307,256.74,18770,-16.09,20250219,7820,101.41,20250103,18770,-16.09,20250219,4415,256.74,20240307,7.93,N,119850,500,83 억,,117216,N,N,9,N,00,N
+20250228,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15620,120,2,0.77,9717370810,624230,39.50,14920,16070,14710,20150,10850,15500,15566.99,0.71,0,145153,17060,16280,15890,15110,14720,16085,14915,84,4650,500,9920,10,1,16448909,2569,22.57,2.01,12,3.79,692.00,7761.00,18770,20250219,-16.78,4415,20240307,253.79,18770,-16.78,20250219,7820,99.74,20250103,18770,-16.78,20250219,4415,253.79,20240307,7.93,N,119850,500,83 억,,117216,N,N,9,N,00,N
+20250228,120850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15480,-20,5,-0.13,9044026810,580917,36.76,14920,16070,14710,20150,10850,15500,15568.56,0.71,0,134186,17060,16280,15890,15110,14720,16085,14915,84,4650,500,9920,10,1,16448909,2546,22.37,1.99,12,3.53,692.00,7761.00,18770,20250219,-17.53,4415,20240307,250.62,18770,-17.53,20250219,7820,97.95,20250103,18770,-17.53,20250219,4415,250.62,20240307,7.93,N,119850,500,83 억,,117216,N,N,9,N,00,N
+20250228,110850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15650,150,2,0.97,7848468420,503922,31.88,14920,16070,14710,20150,10850,15500,15574.79,0.71,0,113724,17060,16280,15890,15110,14720,16085,14915,84,4650,500,9920,10,1,16448909,2574,22.62,2.02,12,3.06,692.00,7761.00,18770,20250219,-16.62,4415,20240307,254.47,18770,-16.62,20250219,7820,100.13,20250103,18770,-16.62,20250219,4415,254.47,20240307,7.93,N,119850,500,83 억,,117216,N,N,9,N,00,N
+20250228,100849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15790,290,2,1.87,6596674590,424355,26.85,14920,16070,14710,20150,10850,15500,15545.20,0.71,0,93707,17060,16280,15890,15110,14720,16085,14915,84,4650,500,9920,10,1,16448909,2597,22.82,2.03,12,2.58,692.00,7761.00,18770,20250219,-15.88,4415,20240307,257.64,18770,-15.88,20250219,7820,101.92,20250103,18770,-15.88,20250219,4415,257.64,20240307,7.93,N,119850,500,83 억,,117216,N,N,9,N,00,N
+20250228,090852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15220,-280,5,-1.81,1614408200,107559,6.81,14920,15310,14710,20150,10850,15500,15008.72,0.71,0,31047,17060,16280,15890,15110,14720,16085,14915,84,4650,500,9920,10,1,16448909,2504,21.99,1.96,12,0.65,692.00,7761.00,18770,20250219,-18.91,4415,20240307,244.73,18770,-18.91,20250219,7820,94.63,20250103,18770,-18.91,20250219,4415,244.73,20240307,7.93,N,119850,500,83 억,,117216,N,N,9,N,00,N
 20250227,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15500,-350,5,-2.21,25341324530,1568703,177.97,16460,16670,15500,20600,11100,15850,16156.08,2.67,0,-322327,16876,16362,15686,15172,14496,16620,15430,84,4750,500,10140,10,1,16448909,2550,22.40,2.00,12,9.54,692.00,7761.00,18770,20250219,-17.42,4410,20240216,251.47,18770,-17.42,20250219,7820,98.21,20250103,18770,-17.42,20250219,4415,251.08,20240307,9.17,N,119850,500,83 억,,439272,N,N,9,N,00,N
 20250227,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15610,-240,5,-1.51,24501827580,1514682,171.84,16460,16670,15530,20600,11100,15850,16176.22,2.67,0,-329707,16876,16362,15686,15172,14496,16620,15430,84,4750,500,10140,10,1,16448909,2568,22.56,2.01,12,9.21,692.00,7761.00,18770,20250219,-16.84,4410,20240216,253.97,18770,-16.84,20250219,7820,99.62,20250103,18770,-16.84,20250219,4415,253.57,20240307,9.17,N,119850,500,83 억,,439272,N,N,69,N,00,N
 20250227,140846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16000,150,2,0.95,22759365120,1404022,159.28,16460,16670,15740,20600,11100,15850,16210.12,2.67,0,-298092,16876,16362,15686,15172,14496,16620,15430,84,4750,500,10140,10,1,16448909,2632,23.12,2.06,12,8.54,692.00,7761.00,18770,20250219,-14.76,4410,20240216,262.81,18770,-14.76,20250219,7820,104.60,20250103,18770,-14.76,20250219,4415,262.40,20240307,9.17,N,119850,500,83 억,,439272,N,N,69,N,00,N
diff --git a/120030/price/prices-20250201.csv b/120030/price/prices-20250201.csv
index 6f6e2492f264..1d8877c24bfb 100644
--- a/120030/price/prices-20250201.csv
+++ b/120030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160852,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98800,-1800,5,-1.79,239980600,2427,65.19,100600,100600,98400,130700,70500,100600,98879.52,0.21,0,-419,103733,102166,100433,98866,97133,102950,99650,6,30100,500,76450,100,1,1257651,1243,9.55,0.75,12,0.19,10341.00,132539.00,106800,20250207,-7.49,87400,20240805,13.04,106800,-7.49,20250207,94200,4.88,20250114,106800,-7.49,20250207,87400,13.04,20240805,0.82,N,120030,500,6 억,,2619,N,N,0,N,00,N
+20250228,150856,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99000,-1600,5,-1.59,237411600,2401,64.49,100600,100600,98400,130700,70500,100600,98880.30,0.21,0,-414,103733,102166,100433,98866,97133,102950,99650,6,30100,500,76450,100,1,1257651,1245,9.57,0.75,12,0.19,10341.00,132539.00,106800,20250207,-7.30,87400,20240805,13.27,106800,-7.30,20250207,94200,5.10,20250114,106800,-7.30,20250207,87400,13.27,20240805,0.82,N,120030,500,6 억,,2619,N,N,0,N,00,N
+20250228,140859,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98800,-1800,5,-1.79,206257400,2085,56.00,100600,100600,98400,130700,70500,100600,98924.41,0.21,0,-476,103733,102166,100433,98866,97133,102950,99650,6,30100,500,76450,100,1,1257651,1243,9.55,0.75,12,0.17,10341.00,132539.00,106800,20250207,-7.49,87400,20240805,13.04,106800,-7.49,20250207,94200,4.88,20250114,106800,-7.49,20250207,87400,13.04,20240805,0.82,N,120030,500,6 억,,2619,N,N,0,N,00,N
+20250228,130853,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99100,-1500,5,-1.49,183333700,1853,49.77,100600,100600,98400,130700,70500,100600,98938.86,0.21,0,-290,103733,102166,100433,98866,97133,102950,99650,6,30100,500,76450,100,1,1257651,1246,9.58,0.75,12,0.15,10341.00,132539.00,106800,20250207,-7.21,87400,20240805,13.39,106800,-7.21,20250207,94200,5.20,20250114,106800,-7.21,20250207,87400,13.39,20240805,0.82,N,120030,500,6 억,,2619,N,N,0,N,00,N
+20250228,120850,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98700,-1900,5,-1.89,121767400,1229,33.01,100600,100600,98500,130700,70500,100600,99078.44,0.21,0,-153,103733,102166,100433,98866,97133,102950,99650,6,30100,500,76450,100,1,1257651,1241,9.54,0.74,12,0.10,10341.00,132539.00,106800,20250207,-7.58,87400,20240805,12.93,106800,-7.58,20250207,94200,4.78,20250114,106800,-7.58,20250207,87400,12.93,20240805,0.82,N,120030,500,6 억,,2619,N,N,0,N,00,N
+20250228,110850,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99000,-1600,5,-1.59,95969000,968,26.00,100600,100600,98500,130700,70500,100600,99141.53,0.21,0,-139,103733,102166,100433,98866,97133,102950,99650,6,30100,500,76450,100,1,1257651,1245,9.57,0.75,12,0.08,10341.00,132539.00,106800,20250207,-7.30,87400,20240805,13.27,106800,-7.30,20250207,94200,5.10,20250114,106800,-7.30,20250207,87400,13.27,20240805,0.82,N,120030,500,6 억,,2619,N,N,0,N,00,N
+20250228,100849,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98800,-1800,5,-1.79,81324400,820,22.03,100600,100600,98500,130700,70500,100600,99176.10,0.21,0,-86,103733,102166,100433,98866,97133,102950,99650,6,30100,500,76450,100,1,1257651,1243,9.55,0.75,12,0.07,10341.00,132539.00,106800,20250207,-7.49,87400,20240805,13.04,106800,-7.49,20250207,94200,4.88,20250114,106800,-7.49,20250207,87400,13.04,20240805,0.82,N,120030,500,6 억,,2619,N,N,0,N,00,N
+20250228,090852,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99300,-1300,5,-1.29,16706400,168,4.51,100600,100600,98900,130700,70500,100600,99442.86,0.21,0,-4,103733,102166,100433,98866,97133,102950,99650,6,30100,500,76450,100,1,1257651,1249,9.60,0.75,12,0.01,10341.00,132539.00,106800,20250207,-7.02,87400,20240805,13.62,106800,-7.02,20250207,94200,5.41,20250114,106800,-7.02,20250207,87400,13.62,20240805,0.82,N,120030,500,6 억,,2619,N,N,0,N,00,N
 20250227,160844,57,100.00,KOSPI,,금속,N,N,N,N, ,N,100600,1700,2,1.72,374487800,3723,132.96,98700,102000,98700,128500,69300,98900,100587.61,0.21,0,391,100700,99800,99000,98100,97300,100250,98550,6,29600,500,75160,100,1,1257651,1265,9.73,0.76,12,0.30,10341.00,132539.00,106800,20250207,-5.81,87400,20240805,15.10,106800,-5.81,20250207,94200,6.79,20250114,106800,-5.81,20250207,87400,15.10,20240805,0.82,N,120030,500,6 억,,2671,N,N,1,N,00,N
 20250227,150843,57,100.00,KOSPI,,금속,N,N,N,N, ,N,100500,1600,2,1.62,368451800,3663,130.82,98700,102000,98700,128500,69300,98900,100587.44,0.21,0,375,100700,99800,99000,98100,97300,100250,98550,6,29600,500,75160,100,1,1257651,1264,9.72,0.76,12,0.29,10341.00,132539.00,106800,20250207,-5.90,87400,20240805,14.99,106800,-5.90,20250207,94200,6.69,20250114,106800,-5.90,20250207,87400,14.99,20240805,0.82,N,120030,500,6 억,,2671,N,N,1,N,00,N
 20250227,140846,57,100.00,KOSPI,,금속,N,N,N,N, ,N,100600,1700,2,1.72,339442600,3375,120.54,98700,102000,98700,128500,69300,98900,100575.59,0.21,0,415,100700,99800,99000,98100,97300,100250,98550,6,29600,500,75160,100,1,1257651,1265,9.73,0.76,12,0.27,10341.00,132539.00,106800,20250207,-5.81,87400,20240805,15.10,106800,-5.81,20250207,94200,6.79,20250114,106800,-5.81,20250207,87400,15.10,20240805,0.82,N,120030,500,6 억,,2671,N,N,1,N,00,N
diff --git a/120110/price/prices-20250201.csv b/120110/price/prices-20250201.csv
index bbce7f13b6a0..7fcddeae5850 100644
--- a/120110/price/prices-20250201.csv
+++ b/120110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160852,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33400,-2400,5,-6.70,7950927200,232892,185.97,35250,35700,33400,46500,25100,35800,34145.91,11.76,0,322,36633,36216,35733,35316,34833,35975,35075,1376,10700,5000,27200,50,1,27519091,9191,23.65,0.36,12,0.85,1412.00,92516.00,44150,20240522,-24.35,25700,20241209,29.96,36150,-7.61,20250220,26500,26.04,20250102,44150,-24.35,20240522,25700,29.96,20241209,1.03,N,120110,5000,1375 억,,3236470,N,N,2870,N,00,N
+20250228,150857,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33750,-2050,5,-5.73,6678185850,194844,155.59,35250,35700,33500,46500,25100,35800,34274.51,11.76,0,6740,36633,36216,35733,35316,34833,35975,35075,1376,10700,5000,27200,50,1,27519091,9288,23.90,0.36,12,0.71,1412.00,92516.00,44150,20240522,-23.56,25700,20241209,31.32,36150,-6.64,20250220,26500,27.36,20250102,44150,-23.56,20240522,25700,31.32,20241209,1.03,N,120110,5000,1375 억,,3236470,N,N,509,N,00,N
+20250228,140859,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33800,-2000,5,-5.59,5863855400,170725,136.33,35250,35700,33500,46500,25100,35800,34346.77,11.76,0,5373,36633,36216,35733,35316,34833,35975,35075,1376,10700,5000,27200,50,1,27519091,9301,23.94,0.37,12,0.62,1412.00,92516.00,44150,20240522,-23.44,25700,20241209,31.52,36150,-6.50,20250220,26500,27.55,20250102,44150,-23.44,20240522,25700,31.52,20241209,1.03,N,120110,5000,1375 억,,3236470,N,N,509,N,00,N
+20250228,130854,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33600,-2200,5,-6.15,5122608250,148839,118.85,35250,35700,33500,46500,25100,35800,34417.09,11.76,0,7019,36633,36216,35733,35316,34833,35975,35075,1376,10700,5000,27200,50,1,27519091,9246,23.80,0.36,12,0.54,1412.00,92516.00,44150,20240522,-23.90,25700,20241209,30.74,36150,-7.05,20250220,26500,26.79,20250102,44150,-23.90,20240522,25700,30.74,20241209,1.03,N,120110,5000,1375 억,,3236470,N,N,509,N,00,N
+20250228,120850,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33800,-2000,5,-5.59,4445967350,128756,102.81,35250,35700,33750,46500,25100,35800,34530.16,11.76,0,7188,36633,36216,35733,35316,34833,35975,35075,1376,10700,5000,27200,50,1,27519091,9301,23.94,0.37,12,0.47,1412.00,92516.00,44150,20240522,-23.44,25700,20241209,31.52,36150,-6.50,20250220,26500,27.55,20250102,44150,-23.44,20240522,25700,31.52,20241209,1.03,N,120110,5000,1375 억,,3236470,N,N,509,N,00,N
+20250228,110851,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34250,-1550,5,-4.33,3166442200,91142,72.78,35250,35700,34200,46500,25100,35800,34741.83,11.76,0,931,36633,36216,35733,35316,34833,35975,35075,1376,10700,5000,27200,50,1,27519091,9425,24.26,0.37,12,0.33,1412.00,92516.00,44150,20240522,-22.42,25700,20241209,33.27,36150,-5.26,20250220,26500,29.25,20250102,44150,-22.42,20240522,25700,33.27,20241209,1.03,N,120110,5000,1375 억,,3236470,N,N,509,N,00,N
+20250228,100849,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34550,-1250,5,-3.49,2117190550,60603,48.39,35250,35700,34400,46500,25100,35800,34935.38,11.76,0,-7017,36633,36216,35733,35316,34833,35975,35075,1376,10700,5000,27200,50,1,27519091,9508,24.47,0.37,12,0.22,1412.00,92516.00,44150,20240522,-21.74,25700,20241209,34.44,36150,-4.43,20250220,26500,30.38,20250102,44150,-21.74,20240522,25700,34.44,20241209,1.03,N,120110,5000,1375 억,,3236470,N,N,509,N,00,N
+20250228,090853,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35150,-650,5,-1.82,436975550,12370,9.88,35250,35700,35100,46500,25100,35800,35325.35,11.76,0,-781,36633,36216,35733,35316,34833,35975,35075,1376,10700,5000,27200,50,1,27519091,9673,24.89,0.38,12,0.04,1412.00,92516.00,44150,20240522,-20.39,25700,20241209,36.77,36150,-2.77,20250220,26500,32.64,20250102,44150,-20.39,20240522,25700,36.77,20241209,1.03,N,120110,5000,1375 억,,3236470,N,N,509,N,00,N
 20250227,160844,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35800,-50,5,-0.14,4448886050,124864,61.50,35950,36150,35250,46600,25100,35850,35629.34,11.83,0,-21512,36950,36400,35500,34950,34050,36675,35225,1376,10750,5000,27240,50,1,27519091,9852,25.35,0.39,12,0.45,1412.00,92516.00,44150,20240522,-18.91,25700,20241209,39.30,36150,0.00,20250220,26500,35.09,20250102,44150,-18.91,20240522,25700,39.30,20241209,1.02,N,120110,5000,1375 억,,3256406,N,N,509,N,00,N
 20250227,150844,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35600,-250,5,-0.70,4177581000,117267,57.76,35950,36150,35250,46600,25100,35850,35624.43,11.83,0,-21140,36950,36400,35500,34950,34050,36675,35225,1376,10750,5000,27240,50,1,27519091,9797,25.21,0.38,12,0.43,1412.00,92516.00,44150,20240522,-19.37,25700,20241209,38.52,36150,0.00,20250220,26500,34.34,20250102,44150,-19.37,20240522,25700,38.52,20241209,1.02,N,120110,5000,1375 억,,3256406,N,N,62,N,00,N
 20250227,140847,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35500,-350,5,-0.98,3729237900,104657,51.55,35950,36150,35250,46600,25100,35850,35632.85,11.83,0,-15801,36950,36400,35500,34950,34050,36675,35225,1376,10750,5000,27240,50,1,27519091,9769,25.14,0.38,12,0.38,1412.00,92516.00,44150,20240522,-19.59,25700,20241209,38.13,36150,0.00,20250220,26500,33.96,20250102,44150,-19.59,20240522,25700,38.13,20241209,1.02,N,120110,5000,1375 억,,3256406,N,N,62,N,00,N
diff --git a/120240/price/prices-20250201.csv b/120240/price/prices-20250201.csv
index b571d522979a..ab355cc05a9b 100644
--- a/120240/price/prices-20250201.csv
+++ b/120240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13030,-130,5,-0.99,203009020,15643,422.56,13000,13230,12950,17100,9220,13160,12977.58,0.53,0,-1017,13300,13230,13180,13110,13060,13205,13085,36,3940,500,9730,10,1,7190391,937,7.23,0.56,12,0.22,1802.00,23200.00,21500,20240221,-39.40,11550,20241210,12.81,13500,-3.48,20250121,12600,3.41,20250203,20200,-35.50,20240228,11550,12.81,20241210,1.79,N,120240,500,35 억,,38371,N,N,0,N,00,N
+20250228,150857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12990,-170,5,-1.29,154559710,11906,321.61,13000,13230,12950,17100,9220,13160,12981.67,0.53,0,-926,13300,13230,13180,13110,13060,13205,13085,36,3940,500,9730,10,1,7190391,934,7.21,0.56,12,0.17,1802.00,23200.00,21500,20240221,-39.58,11550,20241210,12.47,13500,-3.78,20250121,12600,3.10,20250203,20200,-35.69,20240228,11550,12.47,20241210,1.79,N,120240,500,35 억,,38371,N,N,0,N,00,N
+20250228,140859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12970,-190,5,-1.44,88763820,6830,184.49,13000,13230,12960,17100,9220,13160,12996.17,0.53,0,-465,13300,13230,13180,13110,13060,13205,13085,36,3940,500,9730,10,1,7190391,933,7.20,0.56,12,0.09,1802.00,23200.00,21500,20240221,-39.67,11550,20241210,12.29,13500,-3.93,20250121,12600,2.94,20250203,20200,-35.79,20240228,11550,12.29,20241210,1.79,N,120240,500,35 억,,38371,N,N,0,N,00,N
+20250228,130854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12970,-190,5,-1.44,79084140,6085,164.37,13000,13230,12960,17100,9220,13160,12996.57,0.53,0,-472,13300,13230,13180,13110,13060,13205,13085,36,3940,500,9730,10,1,7190391,933,7.20,0.56,12,0.08,1802.00,23200.00,21500,20240221,-39.67,11550,20241210,12.29,13500,-3.93,20250121,12600,2.94,20250203,20200,-35.79,20240228,11550,12.29,20241210,1.79,N,120240,500,35 억,,38371,N,N,0,N,00,N
+20250228,120851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13000,-160,5,-1.22,56141470,4317,116.61,13000,13230,12970,17100,9220,13160,13004.74,0.53,0,-289,13300,13230,13180,13110,13060,13205,13085,36,3940,500,9730,10,1,7190391,935,7.21,0.56,12,0.06,1802.00,23200.00,21500,20240221,-39.53,11550,20241210,12.55,13500,-3.70,20250121,12600,3.17,20250203,20200,-35.64,20240228,11550,12.55,20241210,1.79,N,120240,500,35 억,,38371,N,N,0,N,00,N
+20250228,110851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13020,-140,5,-1.06,51170060,3935,106.29,13000,13230,12970,17100,9220,13160,13003.83,0.53,0,-269,13300,13230,13180,13110,13060,13205,13085,36,3940,500,9730,10,1,7190391,936,7.23,0.56,12,0.05,1802.00,23200.00,21500,20240221,-39.44,11550,20241210,12.73,13500,-3.56,20250121,12600,3.33,20250203,20200,-35.54,20240228,11550,12.73,20241210,1.79,N,120240,500,35 억,,38371,N,N,0,N,00,N
+20250228,100849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13030,-130,5,-0.99,33497210,2574,69.53,13000,13230,13000,17100,9220,13160,13013.68,0.53,0,-121,13300,13230,13180,13110,13060,13205,13085,36,3940,500,9730,10,1,7190391,937,7.23,0.56,12,0.04,1802.00,23200.00,21500,20240221,-39.40,11550,20241210,12.81,13500,-3.48,20250121,12600,3.41,20250203,20200,-35.50,20240228,11550,12.81,20241210,1.79,N,120240,500,35 억,,38371,N,N,0,N,00,N
+20250228,090853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13080,-80,5,-0.61,6519380,501,13.53,13000,13230,13000,17100,9220,13160,13012.73,0.53,0,-9,13300,13230,13180,13110,13060,13205,13085,36,3940,500,9730,10,1,7190391,941,7.26,0.56,12,0.01,1802.00,23200.00,21500,20240221,-39.16,11550,20241210,13.25,13500,-3.11,20250121,12600,3.81,20250203,20200,-35.25,20240228,11550,13.25,20241210,1.79,N,120240,500,35 억,,38371,N,N,0,N,00,N
 20250227,160844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13160,-20,5,-0.15,48787030,3702,61.93,13250,13250,13130,17130,9230,13180,13178.56,0.54,0,-183,13253,13216,13143,13106,13033,13235,13125,36,3950,500,9750,10,1,7190391,946,7.30,0.57,12,0.05,1802.00,23200.00,21500,20240221,-38.79,11550,20241210,13.94,13500,-2.52,20250121,12600,4.44,20250203,20200,-34.85,20240228,11550,13.94,20241210,1.80,N,120240,500,35 억,,38569,N,N,0,N,00,N
 20250227,150844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13150,-30,5,-0.23,45578090,3458,57.85,13250,13250,13150,17130,9230,13180,13180.48,0.54,0,-195,13253,13216,13143,13106,13033,13235,13125,36,3950,500,9750,10,1,7190391,946,7.30,0.57,12,0.05,1802.00,23200.00,21500,20240221,-38.84,11550,20241210,13.85,13500,-2.59,20250121,12600,4.37,20250203,20200,-34.90,20240228,11550,13.85,20241210,1.80,N,120240,500,35 억,,38569,N,N,0,N,00,N
 20250227,140847,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13150,-30,5,-0.23,44157410,3350,56.04,13250,13250,13150,17130,9230,13180,13181.32,0.54,0,-162,13253,13216,13143,13106,13033,13235,13125,36,3950,500,9750,10,1,7190391,946,7.30,0.57,12,0.05,1802.00,23200.00,21500,20240221,-38.84,11550,20241210,13.85,13500,-2.59,20250121,12600,4.37,20250203,20200,-34.90,20240228,11550,13.85,20241210,1.80,N,120240,500,35 억,,38569,N,N,0,N,00,N
diff --git a/121060/price/prices-20250201.csv b/121060/price/prices-20250201.csv
index e3b6411285ab..89888fa9bee9 100644
--- a/121060/price/prices-20250201.csv
+++ b/121060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160853,57,100.00,KONEX,,,N,N,N,N, ,N,901,-159,4,-15.00,1802,2,0.98,901,901,901,1219,901,1060,901.00,0.00,0,0,1230,1144,974,888,718,1188,932,30,159,500,630,1,1,5981670,54,-3.15,0.71,12,0.00,-286.00,1276.00,1200,20250214,-24.92,585,20241217,54.02,1200,-24.92,20250214,606,48.68,20250115,1200,-24.92,20250214,585,54.02,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250228,150857,57,100.00,KONEX,,,N,N,N,N, ,N,901,-159,4,-15.00,1802,2,0.98,901,901,901,1219,901,1060,901.00,0.00,0,0,1230,1144,974,888,718,1188,932,30,159,500,630,1,1,5981670,54,-3.15,0.71,12,0.00,-286.00,1276.00,1200,20250214,-24.92,585,20241217,54.02,1200,-24.92,20250214,606,48.68,20250115,1200,-24.92,20250214,585,54.02,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250228,140859,57,100.00,KONEX,,,N,N,N,N, ,N,901,-159,4,-15.00,1802,2,0.98,901,901,901,1219,901,1060,901.00,0.00,0,0,1230,1144,974,888,718,1188,932,30,159,500,630,1,1,5981670,54,-3.15,0.71,12,0.00,-286.00,1276.00,1200,20250214,-24.92,585,20241217,54.02,1200,-24.92,20250214,606,48.68,20250115,1200,-24.92,20250214,585,54.02,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250228,130854,57,100.00,KONEX,,,N,N,N,N, ,N,901,-159,4,-15.00,1802,2,0.98,901,901,901,1219,901,1060,901.00,0.00,0,0,1230,1144,974,888,718,1188,932,30,159,500,630,1,1,5981670,54,-3.15,0.71,12,0.00,-286.00,1276.00,1200,20250214,-24.92,585,20241217,54.02,1200,-24.92,20250214,606,48.68,20250115,1200,-24.92,20250214,585,54.02,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250228,120851,57,100.00,KONEX,,,N,N,N,N, ,N,901,-159,4,-15.00,1802,2,0.98,901,901,901,1219,901,1060,901.00,0.00,0,0,1230,1144,974,888,718,1188,932,30,159,500,630,1,1,5981670,54,-3.15,0.71,12,0.00,-286.00,1276.00,1200,20250214,-24.92,585,20241217,54.02,1200,-24.92,20250214,606,48.68,20250115,1200,-24.92,20250214,585,54.02,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250228,110851,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1230,1144,974,888,718,1188,932,30,159,500,630,1,1,5981670,63,-3.71,0.83,12,0.00,-286.00,1276.00,1200,20250214,-11.67,585,20241217,81.20,1200,-11.67,20250214,606,74.92,20250115,1200,-11.67,20250214,585,81.20,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250228,100850,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1230,1144,974,888,718,1188,932,30,159,500,630,1,1,5981670,63,-3.71,0.83,12,0.00,-286.00,1276.00,1200,20250214,-11.67,585,20241217,81.20,1200,-11.67,20250214,606,74.92,20250115,1200,-11.67,20250214,585,81.20,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250228,090853,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1230,1144,974,888,718,1188,932,30,159,500,630,1,1,5981670,63,-3.71,0.83,12,0.00,-286.00,1276.00,1200,20250214,-11.67,585,20241217,81.20,1200,-11.67,20250214,606,74.92,20250115,1200,-11.67,20250214,585,81.20,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250227,160845,57,100.00,KONEX,,,N,N,N,N, ,N,1060,115,2,12.17,164784,204,5100.00,804,1060,804,1086,804,945,807.76,0.00,0,0,945,945,945,945,945,945,945,30,141,500,560,1,1,5981670,63,-3.71,0.83,12,0.00,-286.00,1276.00,1200,20250214,-11.67,585,20241217,81.20,1200,-11.67,20250214,606,74.92,20250115,1200,-11.67,20250214,585,81.20,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250227,150844,57,100.00,KONEX,,,N,N,N,N, ,N,1060,115,2,12.17,164784,204,5100.00,804,1060,804,1086,804,945,807.76,0.00,0,0,945,945,945,945,945,945,945,30,141,500,560,1,1,5981670,63,-3.71,0.83,12,0.00,-286.00,1276.00,1200,20250214,-11.67,585,20241217,81.20,1200,-11.67,20250214,606,74.92,20250115,1200,-11.67,20250214,585,81.20,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250227,140847,57,100.00,KONEX,,,N,N,N,N, ,N,1060,115,2,12.17,164784,204,5100.00,804,1060,804,1086,804,945,807.76,0.00,0,0,945,945,945,945,945,945,945,30,141,500,560,1,1,5981670,63,-3.71,0.83,12,0.00,-286.00,1276.00,1200,20250214,-11.67,585,20241217,81.20,1200,-11.67,20250214,606,74.92,20250115,1200,-11.67,20250214,585,81.20,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250201.csv b/121440/price/prices-20250201.csv
index 6314f6f150f8..2497032d0e3e 100644
--- a/121440/price/prices-20250201.csv
+++ b/121440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160853,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3570,-90,5,-2.46,82014070,22835,121.80,3660,3660,3565,4755,2565,3660,3591.64,1.74,0,-5388,3700,3680,3645,3625,3590,3690,3635,214,1095,500,2630,5,1,42836818,1529,4.08,0.21,12,0.05,876.00,16671.00,4445,20240219,-19.69,3075,20240805,16.10,3665,-2.59,20250227,3335,7.05,20250203,4235,-15.70,20241014,3075,16.10,20240805,0.68,N,121440,500,214 억,,745696,N,N,505,N,00,N
+20250228,150858,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3590,-70,5,-1.91,70109350,19504,104.03,3660,3660,3565,4755,2565,3660,3594.61,1.74,0,-5805,3700,3680,3645,3625,3590,3690,3635,214,1095,500,2630,5,1,42836818,1538,4.10,0.22,12,0.05,876.00,16671.00,4445,20240219,-19.24,3075,20240805,16.75,3665,-2.05,20250227,3335,7.65,20250203,4235,-15.23,20241014,3075,16.75,20240805,0.68,N,121440,500,214 억,,745696,N,N,0,N,00,N
+20250228,140900,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3565,-95,5,-2.60,58300000,16204,86.43,3660,3660,3565,4755,2565,3660,3597.88,1.74,0,-3529,3700,3680,3645,3625,3590,3690,3635,214,1095,500,2630,5,1,42836818,1527,4.07,0.21,12,0.04,876.00,16671.00,4445,20240219,-19.80,3075,20240805,15.93,3665,-2.73,20250227,3335,6.90,20250203,4235,-15.82,20241014,3075,15.93,20240805,0.68,N,121440,500,214 억,,745696,N,N,0,N,00,N
+20250228,130854,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3585,-75,5,-2.05,37445075,10365,55.29,3660,3660,3580,4755,2565,3660,3612.65,1.74,0,-3486,3700,3680,3645,3625,3590,3690,3635,214,1095,500,2630,5,1,42836818,1536,4.09,0.22,12,0.02,876.00,16671.00,4445,20240219,-19.35,3075,20240805,16.59,3665,-2.18,20250227,3335,7.50,20250203,4235,-15.35,20241014,3075,16.59,20240805,0.68,N,121440,500,214 억,,745696,N,N,0,N,00,N
+20250228,120851,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3595,-65,5,-1.78,30481040,8423,44.93,3660,3660,3595,4755,2565,3660,3618.79,1.74,0,-2003,3700,3680,3645,3625,3590,3690,3635,214,1095,500,2630,5,1,42836818,1540,4.10,0.22,12,0.02,876.00,16671.00,4445,20240219,-19.12,3075,20240805,16.91,3665,-1.91,20250227,3335,7.80,20250203,4235,-15.11,20241014,3075,16.91,20240805,0.68,N,121440,500,214 억,,745696,N,N,0,N,00,N
+20250228,110852,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3610,-50,5,-1.37,21561145,5950,31.74,3660,3660,3610,4755,2565,3660,3623.72,1.74,0,-1803,3700,3680,3645,3625,3590,3690,3635,214,1095,500,2630,5,1,42836818,1546,4.12,0.22,12,0.01,876.00,16671.00,4445,20240219,-18.79,3075,20240805,17.40,3665,-1.50,20250227,3335,8.25,20250203,4235,-14.76,20241014,3075,17.40,20240805,0.68,N,121440,500,214 억,,745696,N,N,0,N,00,N
+20250228,100850,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3620,-40,5,-1.09,13519815,3727,19.88,3660,3660,3615,4755,2565,3660,3627.53,1.74,0,-170,3700,3680,3645,3625,3590,3690,3635,214,1095,500,2630,5,1,42836818,1551,4.13,0.22,12,0.01,876.00,16671.00,4445,20240219,-18.56,3075,20240805,17.72,3665,-1.23,20250227,3335,8.55,20250203,4235,-14.52,20241014,3075,17.72,20240805,0.68,N,121440,500,214 억,,745696,N,N,0,N,00,N
+20250228,090854,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3630,-30,5,-0.82,4109590,1130,6.03,3660,3660,3630,4755,2565,3660,3636.81,1.74,0,-69,3700,3680,3645,3625,3590,3690,3635,214,1095,500,2630,5,1,42836818,1555,4.14,0.22,12,0.00,876.00,16671.00,4445,20240219,-18.34,3075,20240805,18.05,3665,-0.95,20250227,3335,8.85,20250203,4235,-14.29,20241014,3075,18.05,20240805,0.68,N,121440,500,214 억,,745696,N,N,0,N,00,N
 20250227,160845,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3660,15,2,0.41,68167345,18748,150.77,3645,3665,3610,4735,2555,3645,3635.98,1.76,0,-7011,3668,3656,3648,3636,3628,3662,3642,214,1090,500,2620,5,1,42836818,1568,4.18,0.22,12,0.04,876.00,16671.00,4445,20240219,-17.66,3075,20240805,19.02,3665,-0.14,20250227,3335,9.75,20250203,4235,-13.58,20241014,3075,19.02,20240805,0.68,N,121440,500,214 억,,752707,N,N,0,N,00,N
 20250227,150845,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3650,5,2,0.14,60508725,16650,133.90,3645,3665,3610,4735,2555,3645,3634.16,1.76,0,-7201,3668,3656,3648,3636,3628,3662,3642,214,1090,500,2620,5,1,42836818,1564,4.17,0.22,12,0.04,876.00,16671.00,4445,20240219,-17.89,3075,20240805,18.70,3665,-0.41,20250227,3335,9.45,20250203,4235,-13.81,20241014,3075,18.70,20240805,0.68,N,121440,500,214 억,,752707,N,N,0,N,00,N
 20250227,140848,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3635,-10,5,-0.27,38627080,10645,85.61,3645,3665,3610,4735,2555,3645,3628.66,1.76,0,-5412,3668,3656,3648,3636,3628,3662,3642,214,1090,500,2620,5,1,42836818,1557,4.15,0.22,12,0.02,876.00,16671.00,4445,20240219,-18.22,3075,20240805,18.21,3665,-0.82,20250227,3335,9.00,20250203,4235,-14.17,20241014,3075,18.21,20240805,0.68,N,121440,500,214 억,,752707,N,N,0,N,00,N
diff --git a/121600/price/prices-20250201.csv b/121600/price/prices-20250201.csv
index 4ff636da17d7..1312d9e5a32b 100644
--- a/121600/price/prices-20250201.csv
+++ b/121600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160854,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,71100,-4900,5,-6.45,9796695300,134453,147.08,74200,75800,71100,98800,53200,76000,72864.47,7.79,0,4418,79200,77600,76500,74900,73800,77050,74350,61,22800,500,54720,100,1,12196078,8671,51.86,3.59,12,1.10,1371.00,19785.00,157800,20240222,-54.94,57100,20250102,24.52,78600,-9.54,20250225,57100,24.52,20250102,151600,-53.10,20240319,57100,24.52,20250102,2.54,N,121600,500,60 억,,949674,N,N,1222,N,00,N
+20250228,150858,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,71900,-4100,5,-5.39,8328880000,113904,124.60,74200,75800,71700,98800,53200,76000,73121.93,7.79,0,4457,79200,77600,76500,74900,73800,77050,74350,61,22800,500,54720,100,1,12196078,8769,52.44,3.63,12,0.93,1371.00,19785.00,157800,20240222,-54.44,57100,20250102,25.92,78600,-8.52,20250225,57100,25.92,20250102,151600,-52.57,20240319,57100,25.92,20250102,2.54,N,121600,500,60 억,,949674,N,N,5827,N,00,N
+20250228,140900,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,72200,-3800,5,-5.00,6872820000,93687,102.48,74200,75800,72100,98800,53200,76000,73359.38,7.79,0,4572,79200,77600,76500,74900,73800,77050,74350,61,22800,500,54720,100,1,12196078,8806,52.66,3.65,12,0.77,1371.00,19785.00,157800,20240222,-54.25,57100,20250102,26.44,78600,-8.14,20250225,57100,26.44,20250102,151600,-52.37,20240319,57100,26.44,20250102,2.54,N,121600,500,60 억,,949674,N,N,5827,N,00,N
+20250228,130855,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,72600,-3400,5,-4.47,6034997500,82134,89.85,74200,75800,72100,98800,53200,76000,73477.46,7.79,0,4759,79200,77600,76500,74900,73800,77050,74350,61,22800,500,54720,100,1,12196078,8854,52.95,3.67,12,0.67,1371.00,19785.00,157800,20240222,-53.99,57100,20250102,27.15,78600,-7.63,20250225,57100,27.15,20250102,151600,-52.11,20240319,57100,27.15,20250102,2.54,N,121600,500,60 억,,949674,N,N,5827,N,00,N
+20250228,120851,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,72200,-3800,5,-5.00,5153893400,69977,76.55,74200,75800,72100,98800,53200,76000,73651.25,7.79,0,4146,79200,77600,76500,74900,73800,77050,74350,61,22800,500,54720,100,1,12196078,8806,52.66,3.65,12,0.57,1371.00,19785.00,157800,20240222,-54.25,57100,20250102,26.44,78600,-8.14,20250225,57100,26.44,20250102,151600,-52.37,20240319,57100,26.44,20250102,2.54,N,121600,500,60 억,,949674,N,N,5827,N,00,N
+20250228,110852,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,72900,-3100,5,-4.08,4054853600,54791,59.94,74200,75800,72500,98800,53200,76000,74005.83,7.79,0,2235,79200,77600,76500,74900,73800,77050,74350,61,22800,500,54720,100,1,12196078,8891,53.17,3.68,12,0.45,1371.00,19785.00,157800,20240222,-53.80,57100,20250102,27.67,78600,-7.25,20250225,57100,27.67,20250102,151600,-51.91,20240319,57100,27.67,20250102,2.54,N,121600,500,60 억,,949674,N,N,5827,N,00,N
+20250228,100850,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,74200,-1800,5,-2.37,2252381300,30190,33.02,74200,75800,73800,98800,53200,76000,74606.87,7.79,0,1090,79200,77600,76500,74900,73800,77050,74350,61,22800,500,54720,100,1,12196078,9049,54.12,3.75,12,0.25,1371.00,19785.00,157800,20240222,-52.98,57100,20250102,29.95,78600,-5.60,20250225,57100,29.95,20250102,151600,-51.06,20240319,57100,29.95,20250102,2.54,N,121600,500,60 억,,949674,N,N,5827,N,00,N
+20250228,090854,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,74900,-1100,5,-1.45,781940100,10482,11.47,74200,75800,73900,98800,53200,76000,74598.37,7.79,0,723,79200,77600,76500,74900,73800,77050,74350,61,22800,500,54720,100,1,12196078,9135,54.63,3.79,12,0.09,1371.00,19785.00,157800,20240222,-52.53,57100,20250102,31.17,78600,-4.71,20250225,57100,31.17,20250102,151600,-50.59,20240319,57100,31.17,20250102,2.54,N,121600,500,60 억,,949674,N,N,5827,N,00,N
 20250227,160845,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,76000,-1300,5,-1.68,6936082900,90717,59.54,77700,78100,75400,100400,54200,77300,76458.79,7.73,0,-10324,80766,79032,76666,74932,72566,79900,75800,61,23100,500,55650,100,1,12196078,9269,55.43,3.84,12,0.74,1371.00,19785.00,157800,20240222,-51.84,57100,20250102,33.10,78600,-3.31,20250225,57100,33.10,20250102,151600,-49.87,20240319,57100,33.10,20250102,2.52,N,121600,500,60 억,,942564,N,N,5827,N,00,N
 20250227,150845,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,75700,-1600,5,-2.07,6453994700,84348,55.36,77700,78100,75400,100400,54200,77300,76515.73,7.73,0,-10018,80766,79032,76666,74932,72566,79900,75800,61,23100,500,55650,100,1,12196078,9232,55.22,3.83,12,0.69,1371.00,19785.00,157800,20240222,-52.03,57100,20250102,32.57,78600,-3.69,20250225,57100,32.57,20250102,151600,-50.07,20240319,57100,32.57,20250102,2.52,N,121600,500,60 억,,942564,N,N,297,N,00,N
 20250227,140848,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,75900,-1400,5,-1.81,5826401600,76081,49.94,77700,78100,75400,100400,54200,77300,76581.00,7.73,0,-10010,80766,79032,76666,74932,72566,79900,75800,61,23100,500,55650,100,1,12196078,9257,55.36,3.84,12,0.62,1371.00,19785.00,157800,20240222,-51.90,57100,20250102,32.92,78600,-3.44,20250225,57100,32.92,20250102,151600,-49.93,20240319,57100,32.92,20250102,2.52,N,121600,500,60 억,,942564,N,N,297,N,00,N
diff --git a/121800/price/prices-20250201.csv b/121800/price/prices-20250201.csv
index ed0b4f77a134..f50fc2591240 100644
--- a/121800/price/prices-20250201.csv
+++ b/121800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160854,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240219,0.00,3320,20240219,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240228,3320,0.00,20240228,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250228,150858,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240219,0.00,3320,20240219,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240228,3320,0.00,20240228,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250228,140900,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240219,0.00,3320,20240219,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240228,3320,0.00,20240228,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250228,130855,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240219,0.00,3320,20240219,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240228,3320,0.00,20240228,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250228,120852,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240219,0.00,3320,20240219,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240228,3320,0.00,20240228,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250228,110852,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240219,0.00,3320,20240219,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240228,3320,0.00,20240228,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250228,100851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240219,0.00,3320,20240219,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240228,3320,0.00,20240228,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250228,090854,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240219,0.00,3320,20240219,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240228,3320,0.00,20240228,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250227,160846,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240216,0.00,3320,20240216,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240227,3320,0.00,20240227,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250227,150845,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240216,0.00,3320,20240216,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240227,3320,0.00,20240227,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250227,140848,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240216,0.00,3320,20240216,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240227,3320,0.00,20240227,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
diff --git a/121850/price/prices-20250201.csv b/121850/price/prices-20250201.csv
index e4464db28489..6d06823c3db6 100644
--- a/121850/price/prices-20250201.csv
+++ b/121850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1439,-1,5,-0.07,303082136,210950,99.87,1420,1468,1400,1872,1008,1440,1436.75,1.29,0,24283,1487,1463,1445,1421,1403,1475,1433,153,432,500,860,1,1,30614175,441,-9.92,2.60,12,0.69,-145.00,554.00,2500,20241211,-42.44,784,20241203,83.55,1995,-27.87,20250115,1230,16.99,20250207,2500,-42.44,20241211,784,83.55,20241203,0.00,N,121850,500,153 억,,395742,N,N,0,N,00,N
+20250228,150859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1438,-2,5,-0.14,286242018,199255,94.33,1420,1468,1400,1872,1008,1440,1436.56,1.29,0,25672,1487,1463,1445,1421,1403,1475,1433,153,432,500,860,1,1,30614175,440,-9.92,2.60,12,0.65,-145.00,554.00,2500,20241211,-42.48,784,20241203,83.42,1995,-27.92,20250115,1230,16.91,20250207,2500,-42.48,20241211,784,83.42,20241203,0.00,N,121850,500,153 억,,395742,N,N,0,N,00,N
+20250228,140901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1445,5,2,0.35,244446615,170083,80.52,1420,1468,1400,1872,1008,1440,1437.22,1.29,0,29162,1487,1463,1445,1421,1403,1475,1433,153,432,500,860,1,1,30614175,442,-9.97,2.61,12,0.56,-145.00,554.00,2500,20241211,-42.20,784,20241203,84.31,1995,-27.57,20250115,1230,17.48,20250207,2500,-42.20,20241211,784,84.31,20241203,0.00,N,121850,500,153 억,,395742,N,N,0,N,00,N
+20250228,130855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1449,9,2,0.62,215778971,150171,71.10,1420,1468,1400,1872,1008,1440,1436.89,1.29,0,21426,1487,1463,1445,1421,1403,1475,1433,153,432,500,860,1,1,30614175,444,-9.99,2.62,12,0.49,-145.00,554.00,2500,20241211,-42.04,784,20241203,84.82,1995,-27.37,20250115,1230,17.80,20250207,2500,-42.04,20241211,784,84.82,20241203,0.00,N,121850,500,153 억,,395742,N,N,0,N,00,N
+20250228,120852,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1442,2,2,0.14,198963496,138507,65.57,1420,1468,1400,1872,1008,1440,1436.49,1.29,0,17114,1487,1463,1445,1421,1403,1475,1433,153,432,500,860,1,1,30614175,441,-9.94,2.60,12,0.45,-145.00,554.00,2500,20241211,-42.32,784,20241203,83.93,1995,-27.72,20250115,1230,17.24,20250207,2500,-42.32,20241211,784,83.93,20241203,0.00,N,121850,500,153 억,,395742,N,N,0,N,00,N
+20250228,110853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1447,7,2,0.49,170054097,118474,56.09,1420,1468,1400,1872,1008,1440,1435.37,1.29,0,16429,1487,1463,1445,1421,1403,1475,1433,153,432,500,860,1,1,30614175,443,-9.98,2.61,12,0.39,-145.00,554.00,2500,20241211,-42.12,784,20241203,84.57,1995,-27.47,20250115,1230,17.64,20250207,2500,-42.12,20241211,784,84.57,20241203,0.00,N,121850,500,153 억,,395742,N,N,0,N,00,N
+20250228,100851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1436,-4,5,-0.28,121599174,84828,40.16,1420,1468,1400,1872,1008,1440,1433.48,1.29,0,3623,1487,1463,1445,1421,1403,1475,1433,153,432,500,860,1,1,30614175,440,-9.90,2.59,12,0.28,-145.00,554.00,2500,20241211,-42.56,784,20241203,83.16,1995,-28.02,20250115,1230,16.75,20250207,2500,-42.56,20241211,784,83.16,20241203,0.00,N,121850,500,153 억,,395742,N,N,0,N,00,N
+20250228,090854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1422,-18,5,-1.25,27216361,19179,9.08,1420,1468,1400,1872,1008,1440,1419.07,1.29,0,1933,1487,1463,1445,1421,1403,1475,1433,153,432,500,860,1,1,30614175,435,-9.81,2.57,12,0.06,-145.00,554.00,2500,20241211,-43.12,784,20241203,81.38,1995,-28.72,20250115,1230,15.61,20250207,2500,-43.12,20241211,784,81.38,20241203,0.00,N,121850,500,153 억,,395742,N,N,0,N,00,N
 20250227,160846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1440,-26,5,-1.77,301634171,208388,77.62,1438,1469,1427,1905,1027,1466,1447.46,1.23,0,17819,1554,1509,1470,1425,1386,1490,1406,153,439,500,870,1,1,30614175,441,-9.93,2.60,12,0.68,-145.00,554.00,2500,20241211,-42.40,784,20241203,83.67,1995,-27.82,20250115,1230,17.07,20250207,2500,-42.40,20241211,784,83.67,20241203,0.00,N,121850,500,153 억,,377841,N,N,0,N,00,N
 20250227,150846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1440,-26,5,-1.77,285338179,197048,73.39,1438,1469,1427,1905,1027,1466,1448.06,1.23,0,18428,1554,1509,1470,1425,1386,1490,1406,153,439,500,870,1,1,30614175,441,-9.93,2.60,12,0.64,-145.00,554.00,2500,20241211,-42.40,784,20241203,83.67,1995,-27.82,20250115,1230,17.07,20250207,2500,-42.40,20241211,784,83.67,20241203,0.00,N,121850,500,153 억,,377841,N,N,0,N,00,N
 20250227,140849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1448,-18,5,-1.23,250794818,173151,64.49,1438,1469,1427,1905,1027,1466,1448.42,1.23,0,20254,1554,1509,1470,1425,1386,1490,1406,153,439,500,870,1,1,30614175,443,-9.99,2.61,12,0.57,-145.00,554.00,2500,20241211,-42.08,784,20241203,84.69,1995,-27.42,20250115,1230,17.72,20250207,2500,-42.08,20241211,784,84.69,20241203,0.00,N,121850,500,153 억,,377841,N,N,0,N,00,N
diff --git a/121890/price/prices-20250201.csv b/121890/price/prices-20250201.csv
index 6078e082ad17..5555f39d291a 100644
--- a/121890/price/prices-20250201.csv
+++ b/121890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1483,3,2,0.20,40434243,27008,85.56,1480,1528,1472,1924,1036,1480,1497.14,2.91,0,-958,1527,1503,1482,1458,1437,1493,1448,66,444,500,1000,1,1,13291446,197,7.13,1.57,12,0.20,208.00,947.00,2740,20240416,-45.88,985,20241209,50.56,1610,-7.89,20250221,1213,22.26,20250115,2740,-45.88,20240416,985,50.56,20241209,0.00,N,121890,500,66 억,,386268,N,N,0,N,00,N
+20250228,150859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1488,8,2,0.54,34837291,23234,73.60,1480,1528,1472,1924,1036,1480,1499.41,2.91,0,-935,1527,1503,1482,1458,1437,1493,1448,66,444,500,1000,1,1,13291446,198,7.15,1.57,12,0.17,208.00,947.00,2740,20240416,-45.69,985,20241209,51.07,1610,-7.58,20250221,1213,22.67,20250115,2740,-45.69,20240416,985,51.07,20241209,0.00,N,121890,500,66 억,,386268,N,N,0,N,00,N
+20250228,140901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1517,37,2,2.50,28101471,18751,59.40,1480,1528,1472,1924,1036,1480,1498.67,2.91,0,-1006,1527,1503,1482,1458,1437,1493,1448,66,444,500,1000,1,1,13291446,202,7.29,1.60,12,0.14,208.00,947.00,2740,20240416,-44.64,985,20241209,54.01,1610,-5.78,20250221,1213,25.06,20250115,2740,-44.64,20240416,985,54.01,20241209,0.00,N,121890,500,66 억,,386268,N,N,0,N,00,N
+20250228,130856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1484,4,2,0.27,24798570,16578,52.52,1480,1528,1472,1924,1036,1480,1495.87,2.91,0,-773,1527,1503,1482,1458,1437,1493,1448,66,444,500,1000,1,1,13291446,197,7.13,1.57,12,0.12,208.00,947.00,2740,20240416,-45.84,985,20241209,50.66,1610,-7.83,20250221,1213,22.34,20250115,2740,-45.84,20240416,985,50.66,20241209,0.00,N,121890,500,66 억,,386268,N,N,0,N,00,N
+20250228,120852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1483,3,2,0.20,22025529,14732,46.67,1480,1500,1472,1924,1036,1480,1495.08,2.91,0,-599,1527,1503,1482,1458,1437,1493,1448,66,444,500,1000,1,1,13291446,197,7.13,1.57,12,0.11,208.00,947.00,2740,20240416,-45.88,985,20241209,50.56,1610,-7.89,20250221,1213,22.26,20250115,2740,-45.88,20240416,985,50.56,20241209,0.00,N,121890,500,66 억,,386268,N,N,0,N,00,N
+20250228,110853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1487,7,2,0.47,4330421,2931,9.29,1480,1500,1472,1924,1036,1480,1477.46,2.91,0,-271,1527,1503,1482,1458,1437,1493,1448,66,444,500,1000,1,1,13291446,198,7.15,1.57,12,0.02,208.00,947.00,2740,20240416,-45.73,985,20241209,50.96,1610,-7.64,20250221,1213,22.59,20250115,2740,-45.73,20240416,985,50.96,20241209,0.00,N,121890,500,66 억,,386268,N,N,0,N,00,N
+20250228,100851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1487,7,2,0.47,2103090,1421,4.50,1480,1500,1472,1924,1036,1480,1480.01,2.91,0,-97,1527,1503,1482,1458,1437,1493,1448,66,444,500,1000,1,1,13291446,198,7.15,1.57,12,0.01,208.00,947.00,2740,20240416,-45.73,985,20241209,50.96,1610,-7.64,20250221,1213,22.59,20250115,2740,-45.73,20240416,985,50.96,20241209,0.00,N,121890,500,66 억,,386268,N,N,0,N,00,N
+20250228,090855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,0,3,0.00,2045360,1382,4.38,1480,1480,1480,1924,1036,1480,1480.00,2.91,0,-97,1527,1503,1482,1458,1437,1493,1448,66,444,500,1000,1,1,13291446,197,7.12,1.56,12,0.01,208.00,947.00,2740,20240416,-45.99,985,20241209,50.25,1610,-8.07,20250221,1213,22.01,20250115,2740,-45.99,20240416,985,50.25,20241209,0.00,N,121890,500,66 억,,386268,N,N,0,N,00,N
 20250227,160846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,-3,5,-0.20,46715109,31565,58.20,1483,1506,1461,1927,1039,1483,1479.97,2.93,0,-2924,1563,1522,1499,1458,1435,1543,1479,66,444,500,1000,1,1,13291446,197,7.12,1.56,12,0.24,208.00,947.00,2740,20240416,-45.99,985,20241209,50.25,1610,-8.07,20250221,1213,22.01,20250115,2740,-45.99,20240416,985,50.25,20241209,0.00,N,121890,500,66 억,,389202,N,N,0,N,00,N
 20250227,150846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1478,-5,5,-0.34,45451183,30711,56.62,1483,1506,1461,1927,1039,1483,1479.96,2.93,0,-2681,1563,1522,1499,1458,1435,1543,1479,66,444,500,1000,1,1,13291446,196,7.11,1.56,12,0.23,208.00,947.00,2740,20240416,-46.06,985,20241209,50.05,1610,-8.20,20250221,1213,21.85,20250115,2740,-46.06,20240416,985,50.05,20241209,0.00,N,121890,500,66 억,,389202,N,N,0,N,00,N
 20250227,140849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,-18,5,-1.21,28309442,19246,35.49,1483,1506,1461,1927,1039,1483,1470.93,2.93,0,-870,1563,1522,1499,1458,1435,1543,1479,66,444,500,1000,1,1,13291446,195,7.04,1.55,12,0.14,208.00,947.00,2740,20240416,-46.53,985,20241209,48.73,1610,-9.01,20250221,1213,20.77,20250115,2740,-46.53,20240416,985,48.73,20241209,0.00,N,121890,500,66 억,,389202,N,N,0,N,00,N
diff --git a/122310/price/prices-20250201.csv b/122310/price/prices-20250201.csv
index 86f704af7f47..71e0bec656cb 100644
--- a/122310/price/prices-20250201.csv
+++ b/122310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,-60,5,-1.05,134122280,23750,322.38,5740,5740,5590,7460,4020,5740,5647.22,1.69,0,-5922,5800,5770,5730,5700,5660,5750,5680,73,1720,500,4240,10,1,14553844,827,6.62,0.80,12,0.16,858.00,7137.00,7000,20240219,-18.86,5250,20241209,8.19,5900,-3.73,20250110,5450,4.22,20250102,6860,-17.20,20240401,5250,8.19,20241209,1.34,N,122310,500,72 억,,246487,N,N,0,N,00,N
+20250228,150859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5690,-50,5,-0.87,131087030,23215,315.12,5740,5740,5590,7460,4020,5740,5646.65,1.69,0,-5804,5800,5770,5730,5700,5660,5750,5680,73,1720,500,4240,10,1,14553844,828,6.63,0.80,12,0.16,858.00,7137.00,7000,20240219,-18.71,5250,20241209,8.38,5900,-3.56,20250110,5450,4.40,20250102,6860,-17.06,20240401,5250,8.38,20241209,1.34,N,122310,500,72 억,,246487,N,N,0,N,00,N
+20250228,140901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,-110,5,-1.92,34224800,6077,82.49,5740,5740,5600,7460,4020,5740,5631.86,1.69,0,-1644,5800,5770,5730,5700,5660,5750,5680,73,1720,500,4240,10,1,14553844,819,6.56,0.79,12,0.04,858.00,7137.00,7000,20240219,-19.57,5250,20241209,7.24,5900,-4.58,20250110,5450,3.30,20250102,6860,-17.93,20240401,5250,7.24,20241209,1.34,N,122310,500,72 억,,246487,N,N,0,N,00,N
+20250228,130856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5610,-130,5,-2.26,31847310,5653,76.73,5740,5740,5600,7460,4020,5740,5633.70,1.69,0,-1278,5800,5770,5730,5700,5660,5750,5680,73,1720,500,4240,10,1,14553844,816,6.54,0.79,12,0.04,858.00,7137.00,7000,20240219,-19.86,5250,20241209,6.86,5900,-4.92,20250110,5450,2.94,20250102,6860,-18.22,20240401,5250,6.86,20241209,1.34,N,122310,500,72 억,,246487,N,N,0,N,00,N
+20250228,120853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-140,5,-2.44,31270060,5550,75.34,5740,5740,5600,7460,4020,5740,5634.25,1.69,0,-1175,5800,5770,5730,5700,5660,5750,5680,73,1720,500,4240,10,1,14553844,815,6.53,0.78,12,0.04,858.00,7137.00,7000,20240219,-20.00,5250,20241209,6.67,5900,-5.08,20250110,5450,2.75,20250102,6860,-18.37,20240401,5250,6.67,20241209,1.34,N,122310,500,72 억,,246487,N,N,0,N,00,N
+20250228,110853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5640,-100,5,-1.74,29054430,5155,69.97,5740,5740,5600,7460,4020,5740,5636.16,1.69,0,-1118,5800,5770,5730,5700,5660,5750,5680,73,1720,500,4240,10,1,14553844,821,6.57,0.79,12,0.04,858.00,7137.00,7000,20240219,-19.43,5250,20241209,7.43,5900,-4.41,20250110,5450,3.49,20250102,6860,-17.78,20240401,5250,7.43,20241209,1.34,N,122310,500,72 억,,246487,N,N,0,N,00,N
+20250228,100852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5690,-50,5,-0.87,9920960,1751,23.77,5740,5740,5650,7460,4020,5740,5665.88,1.69,0,-475,5800,5770,5730,5700,5660,5750,5680,73,1720,500,4240,10,1,14553844,828,6.63,0.80,12,0.01,858.00,7137.00,7000,20240219,-18.71,5250,20241209,8.38,5900,-3.56,20250110,5450,4.40,20250102,6860,-17.06,20240401,5250,8.38,20241209,1.34,N,122310,500,72 억,,246487,N,N,0,N,00,N
+20250228,090855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5690,-50,5,-0.87,694870,122,1.66,5740,5740,5680,7460,4020,5740,5695.66,1.69,0,-64,5800,5770,5730,5700,5660,5750,5680,73,1720,500,4240,10,1,14553844,828,6.63,0.80,12,0.00,858.00,7137.00,7000,20240219,-18.71,5250,20241209,8.38,5900,-3.56,20250110,5450,4.40,20250102,6860,-17.06,20240401,5250,8.38,20241209,1.34,N,122310,500,72 억,,246487,N,N,0,N,00,N
 20250227,160846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,-10,5,-0.17,41567020,7267,52.22,5760,5760,5690,7470,4030,5750,5719.97,1.69,0,-455,5816,5782,5716,5682,5616,5800,5700,73,1720,500,4250,10,1,14553844,835,6.69,0.80,12,0.05,858.00,7137.00,7000,20240219,-18.00,5250,20241209,9.33,5900,-2.71,20250110,5450,5.32,20250102,6860,-16.33,20240401,5250,9.33,20241209,1.34,N,122310,500,72 억,,246522,N,N,0,N,00,N
 20250227,150846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,-50,5,-0.87,40120960,7014,50.40,5760,5760,5690,7470,4030,5750,5720.13,1.69,0,-238,5816,5782,5716,5682,5616,5800,5700,73,1720,500,4250,10,1,14553844,830,6.64,0.80,12,0.05,858.00,7137.00,7000,20240219,-18.57,5250,20241209,8.57,5900,-3.39,20250110,5450,4.59,20250102,6860,-16.91,20240401,5250,8.57,20241209,1.34,N,122310,500,72 억,,246522,N,N,0,N,00,N
 20250227,140849,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,-20,5,-0.35,10235720,1787,12.84,5760,5760,5690,7470,4030,5750,5727.88,1.69,0,-169,5816,5782,5716,5682,5616,5800,5700,73,1720,500,4250,10,1,14553844,834,6.68,0.80,12,0.01,858.00,7137.00,7000,20240219,-18.14,5250,20241209,9.14,5900,-2.88,20250110,5450,5.14,20250102,6860,-16.47,20240401,5250,9.14,20241209,1.34,N,122310,500,72 억,,246522,N,N,0,N,00,N
diff --git a/122350/price/prices-20250201.csv b/122350/price/prices-20250201.csv
index 4957987aeba7..4ed3cda8d0ab 100644
--- a/122350/price/prices-20250201.csv
+++ b/122350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160855,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1214,-30,5,-2.41,102147082,84194,259.38,1239,1250,1198,1617,871,1244,1213.23,0.83,0,-4564,1280,1262,1252,1234,1224,1257,1229,38,373,100,870,1,1,38339428,465,7.31,0.39,12,0.22,166.00,3121.00,2170,20240508,-44.06,1143,20241209,6.21,1335,-9.06,20250116,1185,2.45,20250203,2170,-44.06,20240508,1143,6.21,20241209,1.00,N,122350,100,38 억,,316679,N,N,0,N,00,N
+20250228,150859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1209,-35,5,-2.81,96488605,79521,244.98,1239,1250,1198,1617,871,1244,1213.37,0.83,0,-3201,1280,1262,1252,1234,1224,1257,1229,38,373,100,870,1,1,38339428,464,7.28,0.39,12,0.21,166.00,3121.00,2170,20240508,-44.29,1143,20241209,5.77,1335,-9.44,20250116,1185,2.03,20250203,2170,-44.29,20240508,1143,5.77,20241209,1.00,N,122350,100,38 억,,316679,N,N,0,N,00,N
+20250228,140901,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1211,-33,5,-2.65,62878883,51572,158.88,1239,1250,1207,1617,871,1244,1219.24,0.83,0,-3956,1280,1262,1252,1234,1224,1257,1229,38,373,100,870,1,1,38339428,464,7.30,0.39,12,0.13,166.00,3121.00,2170,20240508,-44.19,1143,20241209,5.95,1335,-9.29,20250116,1185,2.19,20250203,2170,-44.19,20240508,1143,5.95,20241209,1.00,N,122350,100,38 억,,316679,N,N,0,N,00,N
+20250228,130856,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1217,-27,5,-2.17,55369613,45414,139.91,1239,1250,1207,1617,871,1244,1219.22,0.83,0,-2952,1280,1262,1252,1234,1224,1257,1229,38,373,100,870,1,1,38339428,467,7.33,0.39,12,0.12,166.00,3121.00,2170,20240508,-43.92,1143,20241209,6.47,1335,-8.84,20250116,1185,2.70,20250203,2170,-43.92,20240508,1143,6.47,20241209,1.00,N,122350,100,38 억,,316679,N,N,0,N,00,N
+20250228,120853,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1209,-35,5,-2.81,45720510,37437,115.33,1239,1250,1209,1617,871,1244,1221.27,0.83,0,-3236,1280,1262,1252,1234,1224,1257,1229,38,373,100,870,1,1,38339428,464,7.28,0.39,12,0.10,166.00,3121.00,2170,20240508,-44.29,1143,20241209,5.77,1335,-9.44,20250116,1185,2.03,20250203,2170,-44.29,20240508,1143,5.77,20241209,1.00,N,122350,100,38 억,,316679,N,N,0,N,00,N
+20250228,110854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1216,-28,5,-2.25,39143926,32025,98.66,1239,1250,1209,1617,871,1244,1222.29,0.83,0,-2382,1280,1262,1252,1234,1224,1257,1229,38,373,100,870,1,1,38339428,466,7.33,0.39,12,0.08,166.00,3121.00,2170,20240508,-43.96,1143,20241209,6.39,1335,-8.91,20250116,1185,2.62,20250203,2170,-43.96,20240508,1143,6.39,20241209,1.00,N,122350,100,38 억,,316679,N,N,0,N,00,N
+20250228,100852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1213,-31,5,-2.49,27072205,22088,68.05,1239,1250,1210,1617,871,1244,1225.65,0.83,0,-1649,1280,1262,1252,1234,1224,1257,1229,38,373,100,870,1,1,38339428,465,7.31,0.39,12,0.06,166.00,3121.00,2170,20240508,-44.10,1143,20241209,6.12,1335,-9.14,20250116,1185,2.36,20250203,2170,-44.10,20240508,1143,6.12,20241209,1.00,N,122350,100,38 억,,316679,N,N,0,N,00,N
+20250228,090855,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1229,-15,5,-1.21,2492622,2027,6.24,1239,1239,1220,1617,871,1244,1229.71,0.83,0,-1036,1280,1262,1252,1234,1224,1257,1229,38,373,100,870,1,1,38339428,471,7.40,0.39,12,0.01,166.00,3121.00,2170,20240508,-43.36,1143,20241209,7.52,1335,-7.94,20250116,1185,3.71,20250203,2170,-43.36,20240508,1143,7.52,20241209,1.00,N,122350,100,38 억,,316679,N,N,0,N,00,N
 20250227,160847,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1244,-26,5,-2.05,40612030,32440,98.44,1269,1270,1242,1651,889,1270,1251.91,0.83,0,-2601,1282,1275,1263,1256,1244,1279,1260,38,381,100,880,1,1,38339428,477,7.49,0.40,12,0.08,166.00,3121.00,2170,20240508,-42.67,1143,20241209,8.84,1335,-6.82,20250116,1185,4.98,20250203,2170,-42.67,20240508,1143,8.84,20241209,1.01,N,122350,100,38 억,,319280,N,N,0,N,00,N
 20250227,150846,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1254,-16,5,-1.26,34023501,27152,82.39,1269,1270,1242,1651,889,1270,1253.08,0.83,0,-2127,1282,1275,1263,1256,1244,1279,1260,38,381,100,880,1,1,38339428,481,7.55,0.40,12,0.07,166.00,3121.00,2170,20240508,-42.21,1143,20241209,9.71,1335,-6.07,20250116,1185,5.82,20250203,2170,-42.21,20240508,1143,9.71,20241209,1.01,N,122350,100,38 억,,319280,N,N,0,N,00,N
 20250227,140849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1255,-15,5,-1.18,25701254,20472,62.12,1269,1270,1246,1651,889,1270,1255.43,0.83,0,-1961,1282,1275,1263,1256,1244,1279,1260,38,381,100,880,1,1,38339428,481,7.56,0.40,12,0.05,166.00,3121.00,2170,20240508,-42.17,1143,20241209,9.80,1335,-5.99,20250116,1185,5.91,20250203,2170,-42.17,20240508,1143,9.80,20241209,1.01,N,122350,100,38 억,,319280,N,N,0,N,00,N
diff --git a/122450/price/prices-20250201.csv b/122450/price/prices-20250201.csv
index 9d6e7f58f62d..a7e71dadcac3 100644
--- a/122450/price/prices-20250201.csv
+++ b/122450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160856,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3695,-50,5,-1.34,996917960,269715,51.62,3700,3745,3655,4865,2625,3745,3695.70,1.39,-2180,-2180,3861,3802,3711,3652,3561,3832,3682,228,1120,500,2620,5,1,45335964,1675,9.60,0.45,12,0.59,385.00,8134.00,5200,20240227,-28.94,2780,20250203,32.91,4245,-12.96,20250225,2780,32.91,20250203,5060,-26.98,20240507,2780,32.91,20250203,1.23,N,122450,500,227 억,,309250,N,N,0,N,00,N
+20250228,150900,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3685,-60,5,-1.60,930419200,251714,48.18,3700,3745,3655,4865,2625,3745,3695.81,1.39,-1539,-1539,3861,3802,3711,3652,3561,3832,3682,228,1120,500,2620,5,1,45335964,1671,9.57,0.45,12,0.56,385.00,8134.00,5200,20240227,-29.13,2780,20250203,32.55,4245,-13.19,20250225,2780,32.55,20250203,5060,-27.17,20240507,2780,32.55,20250203,1.23,N,122450,500,227 억,,309891,N,N,0,N,00,N
+20250228,140902,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3710,-35,5,-0.93,787570425,213011,40.77,3700,3745,3655,4865,2625,3745,3696.72,1.41,938,938,3861,3802,3711,3652,3561,3832,3682,228,1120,500,2620,5,1,45335964,1682,9.64,0.46,12,0.47,385.00,8134.00,5200,20240227,-28.65,2780,20250203,33.45,4245,-12.60,20250225,2780,33.45,20250203,5060,-26.68,20240507,2780,33.45,20250203,1.23,N,122450,500,227 억,,312368,N,N,0,N,00,N
+20250228,130857,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3690,-55,5,-1.47,693698480,187619,35.91,3700,3745,3655,4865,2625,3745,3696.69,1.41,893,893,3861,3802,3711,3652,3561,3832,3682,228,1120,500,2620,5,1,45335964,1673,9.58,0.45,12,0.41,385.00,8134.00,5200,20240227,-29.04,2780,20250203,32.73,4245,-13.07,20250225,2780,32.73,20250203,5060,-27.08,20240507,2780,32.73,20250203,1.23,N,122450,500,227 억,,312323,N,N,0,N,00,N
+20250228,120853,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3690,-55,5,-1.47,591201510,159898,30.60,3700,3745,3655,4865,2625,3745,3696.56,1.39,-2280,-2280,3861,3802,3711,3652,3561,3832,3682,228,1120,500,2620,5,1,45335964,1673,9.58,0.45,12,0.35,385.00,8134.00,5200,20240227,-29.04,2780,20250203,32.73,4245,-13.07,20250225,2780,32.73,20250203,5060,-27.08,20240507,2780,32.73,20250203,1.23,N,122450,500,227 억,,309150,N,N,0,N,00,N
+20250228,110854,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3690,-55,5,-1.47,496854950,134373,25.72,3700,3745,3655,4865,2625,3745,3696.62,1.40,-391,-391,3861,3802,3711,3652,3561,3832,3682,228,1120,500,2620,5,1,45335964,1673,9.58,0.45,12,0.30,385.00,8134.00,5200,20240227,-29.04,2780,20250203,32.73,4245,-13.07,20250225,2780,32.73,20250203,5060,-27.08,20240507,2780,32.73,20250203,1.23,N,122450,500,227 억,,311039,N,N,0,N,00,N
+20250228,100852,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3685,-60,5,-1.60,416411100,112581,21.55,3700,3745,3655,4865,2625,3745,3697.65,1.40,637,637,3861,3802,3711,3652,3561,3832,3682,228,1120,500,2620,5,1,45335964,1671,9.57,0.45,12,0.25,385.00,8134.00,5200,20240227,-29.13,2780,20250203,32.55,4245,-13.19,20250225,2780,32.55,20250203,5060,-27.17,20240507,2780,32.55,20250203,1.23,N,122450,500,227 억,,312067,N,N,0,N,00,N
+20250228,090856,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3720,-25,5,-0.67,116101220,31485,6.03,3700,3745,3655,4865,2625,3745,3682.19,1.41,2618,2618,3861,3802,3711,3652,3561,3832,3682,228,1120,500,2620,5,1,45335964,1686,9.66,0.46,12,0.07,385.00,8134.00,5200,20240227,-28.46,2780,20250203,33.81,4245,-12.37,20250225,2780,33.81,20250203,5060,-26.48,20240507,2780,33.81,20250203,1.23,N,122450,500,227 억,,314048,N,N,0,N,00,N
 20250227,160847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3745,65,2,1.77,1885722990,511467,24.03,3650,3770,3620,4780,2580,3680,3686.75,1.40,14185,14074,4040,3860,3720,3540,3400,3950,3630,228,1100,500,2570,5,1,45335964,1698,9.73,0.46,12,1.13,385.00,8134.00,5200,20240227,-27.98,2780,20250203,34.71,4245,-11.78,20250225,2780,34.71,20250203,5200,-27.98,20240227,2780,34.71,20250203,1.24,N,122450,500,227 억,,311430,N,N,0,N,00,N
 20250227,150847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3755,75,2,2.04,1623737630,441356,20.74,3650,3770,3620,4780,2580,3680,3678.97,1.44,22535,22424,4040,3860,3720,3540,3400,3950,3630,228,1100,500,2570,5,1,45335964,1702,9.75,0.46,12,0.97,385.00,8134.00,5200,20240227,-27.79,2780,20250203,35.07,4245,-11.54,20250225,2780,35.07,20250203,5200,-27.79,20240227,2780,35.07,20250203,1.24,N,122450,500,227 억,,319780,N,N,0,N,00,N
 20250227,140850,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3665,-15,5,-0.41,1240154360,338166,15.89,3650,3720,3620,4780,2580,3680,3667.29,1.45,25459,25348,4040,3860,3720,3540,3400,3950,3630,228,1100,500,2570,5,1,45335964,1662,9.52,0.45,12,0.75,385.00,8134.00,5200,20240227,-29.52,2780,20250203,31.83,4245,-13.66,20250225,2780,31.83,20250203,5200,-29.52,20240227,2780,31.83,20250203,1.24,N,122450,500,227 억,,322704,N,N,0,N,00,N
diff --git a/122640/price/prices-20250201.csv b/122640/price/prices-20250201.csv
index aabd9a98fe69..496851f927a6 100644
--- a/122640/price/prices-20250201.csv
+++ b/122640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160856,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14150,-370,5,-2.55,890438610,62821,62.65,14160,14400,13840,18870,10170,14520,14173.67,1.75,0,-2015,15720,15120,14610,14010,13500,14865,13755,105,4350,500,10160,10,1,20930108,2962,-9.57,3.29,12,0.30,-1479.00,4301.00,29900,20240327,-52.68,7710,20241209,83.53,15210,-6.97,20250227,9420,50.21,20250102,29900,-52.68,20240327,7710,83.53,20241209,0.21,N,122640,500,104 억,,366672,N,N,81,N,00,N
+20250228,150900,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14120,-400,5,-2.75,786943620,55457,55.30,14160,14400,13840,18870,10170,14520,14189.56,1.75,0,-530,15720,15120,14610,14010,13500,14865,13755,105,4350,500,10160,10,1,20930108,2955,-9.55,3.28,12,0.26,-1479.00,4301.00,29900,20240327,-52.78,7710,20241209,83.14,15210,-7.17,20250227,9420,49.89,20250102,29900,-52.78,20240327,7710,83.14,20241209,0.21,N,122640,500,104 억,,366672,N,N,0,N,00,N
+20250228,140902,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14220,-300,5,-2.07,589492150,41519,41.40,14160,14400,13840,18870,10170,14520,14197.35,1.75,0,2478,15720,15120,14610,14010,13500,14865,13755,105,4350,500,10160,10,1,20930108,2976,-9.61,3.31,12,0.20,-1479.00,4301.00,29900,20240327,-52.44,7710,20241209,84.44,15210,-6.51,20250227,9420,50.96,20250102,29900,-52.44,20240327,7710,84.44,20241209,0.21,N,122640,500,104 억,,366672,N,N,0,N,00,N
+20250228,130857,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14300,-220,5,-1.52,540960630,38117,38.01,14160,14400,13840,18870,10170,14520,14191.25,1.75,0,1085,15720,15120,14610,14010,13500,14865,13755,105,4350,500,10160,10,1,20930108,2993,-9.67,3.32,12,0.18,-1479.00,4301.00,29900,20240327,-52.17,7710,20241209,85.47,15210,-5.98,20250227,9420,51.80,20250102,29900,-52.17,20240327,7710,85.47,20241209,0.21,N,122640,500,104 억,,366672,N,N,0,N,00,N
+20250228,120854,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14210,-310,5,-2.13,508199980,35828,35.73,14160,14400,13840,18870,10170,14520,14183.50,1.75,0,831,15720,15120,14610,14010,13500,14865,13755,105,4350,500,10160,10,1,20930108,2974,-9.61,3.30,12,0.17,-1479.00,4301.00,29900,20240327,-52.47,7710,20241209,84.31,15210,-6.57,20250227,9420,50.85,20250102,29900,-52.47,20240327,7710,84.31,20241209,0.21,N,122640,500,104 억,,366672,N,N,0,N,00,N
+20250228,110854,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14240,-280,5,-1.93,457403160,32259,32.17,14160,14400,13840,18870,10170,14520,14178.03,1.75,0,375,15720,15120,14610,14010,13500,14865,13755,105,4350,500,10160,10,1,20930108,2980,-9.63,3.31,12,0.15,-1479.00,4301.00,29900,20240327,-52.37,7710,20241209,84.70,15210,-6.38,20250227,9420,51.17,20250102,29900,-52.37,20240327,7710,84.70,20241209,0.21,N,122640,500,104 억,,366672,N,N,0,N,00,N
+20250228,100853,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14230,-290,5,-2.00,384028610,27101,27.03,14160,14400,13840,18870,10170,14520,14168.98,1.75,0,-1026,15720,15120,14610,14010,13500,14865,13755,105,4350,500,10160,10,1,20930108,2978,-9.62,3.31,12,0.13,-1479.00,4301.00,29900,20240327,-52.41,7710,20241209,84.57,15210,-6.44,20250227,9420,51.06,20250102,29900,-52.41,20240327,7710,84.57,20241209,0.21,N,122640,500,104 억,,366672,N,N,0,N,00,N
+20250228,090856,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14150,-370,5,-2.55,151695940,10783,10.75,14160,14230,13840,18870,10170,14520,14063.83,1.75,0,794,15720,15120,14610,14010,13500,14865,13755,105,4350,500,10160,10,1,20930108,2962,-9.57,3.29,12,0.05,-1479.00,4301.00,29900,20240327,-52.68,7710,20241209,83.53,15210,-6.97,20250227,9420,50.21,20250102,29900,-52.68,20240327,7710,83.53,20241209,0.21,N,122640,500,104 억,,366672,N,N,0,N,00,N
 20250227,160847,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14520,-370,5,-2.48,1464702320,100068,80.99,14910,15210,14100,19350,10430,14890,14637.10,1.88,0,-46569,15416,15152,14806,14542,14196,15285,14675,105,4460,500,10420,10,1,20930108,3039,-9.82,3.38,12,0.48,-1479.00,4301.00,29900,20240327,-51.44,7710,20241209,88.33,15210,-4.54,20250227,9420,54.14,20250102,29900,-51.44,20240327,7710,88.33,20241209,0.24,N,122640,500,104 억,,392981,N,N,0,N,00,N
 20250227,150847,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14320,-570,5,-3.83,1425533460,97356,78.79,14910,15210,14100,19350,10430,14890,14642.48,1.88,0,-44962,15416,15152,14806,14542,14196,15285,14675,105,4460,500,10420,10,1,20930108,2997,-9.68,3.33,12,0.47,-1479.00,4301.00,29900,20240327,-52.11,7710,20241209,85.73,15210,-5.85,20250227,9420,52.02,20250102,29900,-52.11,20240327,7710,85.73,20241209,0.24,N,122640,500,104 억,,392981,N,N,0,N,00,N
 20250227,140850,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14420,-470,5,-3.16,1174763770,79837,64.61,14910,15210,14370,19350,10430,14890,14714.53,1.88,0,-36039,15416,15152,14806,14542,14196,15285,14675,105,4460,500,10420,10,1,20930108,3018,-9.75,3.35,12,0.38,-1479.00,4301.00,29900,20240327,-51.77,7710,20241209,87.03,15210,-5.19,20250227,9420,53.08,20250102,29900,-51.77,20240327,7710,87.03,20241209,0.24,N,122640,500,104 억,,392981,N,N,0,N,00,N
diff --git a/122690/price/prices-20250201.csv b/122690/price/prices-20250201.csv
index 0f166d8b359d..10953608d5f2 100644
--- a/122690/price/prices-20250201.csv
+++ b/122690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160856,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1853,-26,5,-1.38,15919644,8596,160.13,1885,1885,1821,2440,1316,1879,1851.98,0.76,0,-2289,1895,1886,1875,1866,1855,1891,1871,109,561,500,1270,1,1,21844410,405,4.49,0.42,12,0.04,413.00,4438.00,3965,20240313,-53.27,1712,20241209,8.24,2110,-12.18,20250113,1802,2.83,20250203,3965,-53.27,20240313,1712,8.24,20241209,0.10,N,122690,500,109 억,,165618,N,N,0,N,00,N
+20250228,150900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1854,-25,5,-1.33,13594080,7341,136.75,1885,1885,1821,2440,1316,1879,1851.80,0.76,0,-2289,1895,1886,1875,1866,1855,1891,1871,109,561,500,1270,1,1,21844410,405,4.49,0.42,12,0.03,413.00,4438.00,3965,20240313,-53.24,1712,20241209,8.29,2110,-12.13,20250113,1802,2.89,20250203,3965,-53.24,20240313,1712,8.29,20241209,0.10,N,122690,500,109 억,,165618,N,N,0,N,00,N
+20250228,140902,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1868,-11,5,-0.59,8127482,4354,81.11,1885,1885,1823,2440,1316,1879,1866.67,0.76,0,-2289,1895,1886,1875,1866,1855,1891,1871,109,561,500,1270,1,1,21844410,408,4.52,0.42,12,0.02,413.00,4438.00,3965,20240313,-52.89,1712,20241209,9.11,2110,-11.47,20250113,1802,3.66,20250203,3965,-52.89,20240313,1712,9.11,20241209,0.10,N,122690,500,109 억,,165618,N,N,0,N,00,N
+20250228,130857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1883,4,2,0.21,6020564,3204,59.69,1885,1885,1870,2440,1316,1879,1879.08,0.76,0,-2289,1895,1886,1875,1866,1855,1891,1871,109,561,500,1270,1,1,21844410,411,4.56,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.51,1712,20241209,9.99,2110,-10.76,20250113,1802,4.50,20250203,3965,-52.51,20240313,1712,9.99,20241209,0.10,N,122690,500,109 억,,165618,N,N,0,N,00,N
+20250228,120854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1870,-9,5,-0.48,5483861,2917,54.34,1885,1885,1870,2440,1316,1879,1879.97,0.76,0,-2289,1895,1886,1875,1866,1855,1891,1871,109,561,500,1270,1,1,21844410,408,4.53,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.84,1712,20241209,9.23,2110,-11.37,20250113,1802,3.77,20250203,3965,-52.84,20240313,1712,9.23,20241209,0.10,N,122690,500,109 억,,165618,N,N,0,N,00,N
+20250228,110854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1880,1,2,0.05,5442721,2895,53.93,1885,1885,1880,2440,1316,1879,1880.04,0.76,0,-2289,1895,1886,1875,1866,1855,1891,1871,109,561,500,1270,1,1,21844410,411,4.55,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.59,1712,20241209,9.81,2110,-10.90,20250113,1802,4.33,20250203,3965,-52.59,20240313,1712,9.81,20241209,0.10,N,122690,500,109 억,,165618,N,N,0,N,00,N
+20250228,100853,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1880,1,2,0.05,75321,40,0.75,1885,1885,1880,2440,1316,1879,1883.03,0.76,0,-13,1895,1886,1875,1866,1855,1891,1871,109,561,500,1270,1,1,21844410,411,4.55,0.42,12,0.00,413.00,4438.00,3965,20240313,-52.59,1712,20241209,9.81,2110,-10.90,20250113,1802,4.33,20250203,3965,-52.59,20240313,1712,9.81,20241209,0.10,N,122690,500,109 억,,165618,N,N,0,N,00,N
+20250228,090856,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1885,6,2,0.32,1885,1,0.02,1885,1885,1885,2440,1316,1879,1885.00,0.76,0,0,1895,1886,1875,1866,1855,1891,1871,109,561,500,1270,1,1,21844410,412,4.56,0.42,12,0.00,413.00,4438.00,3965,20240313,-52.46,1712,20241209,10.11,2110,-10.66,20250113,1802,4.61,20250203,3965,-52.46,20240313,1712,10.11,20241209,0.10,N,122690,500,109 억,,165618,N,N,0,N,00,N
 20250227,160848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1879,15,2,0.80,10071124,5367,67.58,1864,1884,1864,2420,1305,1864,1876.49,0.76,0,-176,1924,1894,1865,1835,1806,1909,1850,109,556,500,1260,1,1,21844410,410,4.55,0.42,12,0.02,413.00,4438.00,3965,20240313,-52.61,1712,20241209,9.75,2110,-10.95,20250113,1802,4.27,20250203,3965,-52.61,20240313,1712,9.75,20241209,0.11,N,122690,500,109 억,,165794,N,N,0,N,00,N
 20250227,150847,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1881,17,2,0.91,9986569,5322,67.01,1864,1884,1864,2420,1305,1864,1876.47,0.76,0,-176,1924,1894,1865,1835,1806,1909,1850,109,556,500,1260,1,1,21844410,411,4.55,0.42,12,0.02,413.00,4438.00,3965,20240313,-52.56,1712,20241209,9.87,2110,-10.85,20250113,1802,4.38,20250203,3965,-52.56,20240313,1712,9.87,20241209,0.11,N,122690,500,109 억,,165794,N,N,0,N,00,N
 20250227,140850,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1881,17,2,0.91,9986569,5322,67.01,1864,1884,1864,2420,1305,1864,1876.47,0.76,0,-176,1924,1894,1865,1835,1806,1909,1850,109,556,500,1260,1,1,21844410,411,4.55,0.42,12,0.02,413.00,4438.00,3965,20240313,-52.56,1712,20241209,9.87,2110,-10.85,20250113,1802,4.38,20250203,3965,-52.56,20240313,1712,9.87,20241209,0.11,N,122690,500,109 억,,165794,N,N,0,N,00,N
diff --git a/122830/price/prices-20250201.csv b/122830/price/prices-20250201.csv
index 66a442191859..4b511dd1b7f6 100644
--- a/122830/price/prices-20250201.csv
+++ b/122830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160857,57,100.00,KONEX,,,N,N,N,N, ,N,1565,-19,5,-1.20,3786495,2472,194.95,1532,1580,1528,1821,1347,1584,1531.75,0.00,0,0,1770,1676,1602,1508,1434,1640,1472,33,237,100,1010,1,1,32751985,513,20.32,4.69,12,0.01,77.00,334.00,5290,20240304,-70.42,968,20241011,61.67,1900,-17.63,20250107,1500,4.33,20250220,5290,-70.42,20240304,968,61.67,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250228,150901,57,100.00,KONEX,,,N,N,N,N, ,N,1566,-18,5,-1.14,3769280,2461,194.09,1532,1580,1528,1821,1347,1584,1531.61,0.00,0,0,1770,1676,1602,1508,1434,1640,1472,33,237,100,1010,1,1,32751985,513,20.34,4.69,12,0.01,77.00,334.00,5290,20240304,-70.40,968,20241011,61.78,1900,-17.58,20250107,1500,4.40,20250220,5290,-70.40,20240304,968,61.78,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250228,140903,57,100.00,KONEX,,,N,N,N,N, ,N,1569,-15,5,-0.95,3758318,2454,193.53,1532,1580,1528,1821,1347,1584,1531.51,0.00,0,0,1770,1676,1602,1508,1434,1640,1472,33,237,100,1010,1,1,32751985,514,20.38,4.70,12,0.01,77.00,334.00,5290,20240304,-70.34,968,20241011,62.09,1900,-17.42,20250107,1500,4.60,20250220,5290,-70.34,20240304,968,62.09,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250228,130858,57,100.00,KONEX,,,N,N,N,N, ,N,1528,-56,5,-3.54,3756749,2453,193.45,1532,1580,1528,1821,1347,1584,1531.49,0.00,0,0,1770,1676,1602,1508,1434,1640,1472,33,237,100,1010,1,1,32751985,500,19.84,4.57,12,0.01,77.00,334.00,5290,20240304,-71.12,968,20241011,57.85,1900,-19.58,20250107,1500,1.87,20250220,5290,-71.12,20240304,968,57.85,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250228,120854,57,100.00,KONEX,,,N,N,N,N, ,N,1574,-10,5,-0.63,2211790,1443,113.80,1532,1580,1530,1821,1347,1584,1532.77,0.00,0,0,1770,1676,1602,1508,1434,1640,1472,33,237,100,1010,1,1,32751985,516,20.44,4.71,12,0.00,77.00,334.00,5290,20240304,-70.25,968,20241011,62.60,1900,-17.16,20250107,1500,4.93,20250220,5290,-70.25,20240304,968,62.60,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250228,110855,57,100.00,KONEX,,,N,N,N,N, ,N,1574,-10,5,-0.63,2178736,1422,112.15,1532,1580,1530,1821,1347,1584,1532.16,0.00,0,0,1770,1676,1602,1508,1434,1640,1472,33,237,100,1010,1,1,32751985,516,20.44,4.71,12,0.00,77.00,334.00,5290,20240304,-70.25,968,20241011,62.60,1900,-17.16,20250107,1500,4.93,20250220,5290,-70.25,20240304,968,62.60,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250228,100853,57,100.00,KONEX,,,N,N,N,N, ,N,1580,-4,5,-0.25,114627,73,5.76,1532,1580,1532,1821,1347,1584,1570.23,0.00,0,0,1770,1676,1602,1508,1434,1640,1472,33,237,100,1010,1,1,32751985,517,20.52,4.73,12,0.00,77.00,334.00,5290,20240304,-70.13,968,20241011,63.22,1900,-16.84,20250107,1500,5.33,20250220,5290,-70.13,20240304,968,63.22,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250228,090856,57,100.00,KONEX,,,N,N,N,N, ,N,1584,0,3,0.00,0,0,0.00,0,0,0,1821,1347,1584,0.00,0.00,0,0,1770,1676,1602,1508,1434,1640,1472,33,237,100,1010,1,1,32751985,519,20.57,4.74,12,0.00,77.00,334.00,5290,20240304,-70.06,968,20241011,63.64,1900,-16.63,20250107,1500,5.60,20250220,5290,-70.06,20240304,968,63.64,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250227,160848,57,100.00,KONEX,,,N,N,N,N, ,N,1584,35,2,2.26,1944484,1268,18.63,1696,1696,1528,1781,1317,1549,1533.50,0.00,0,0,1663,1605,1565,1507,1467,1586,1488,33,232,100,990,1,1,32751985,519,20.57,4.74,12,0.00,77.00,334.00,5290,20240304,-70.06,968,20241011,63.64,1900,-16.63,20250107,1500,5.60,20250220,5290,-70.06,20240304,968,63.64,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250227,150847,57,100.00,KONEX,,,N,N,N,N, ,N,1587,38,2,2.45,1930265,1259,18.49,1696,1696,1528,1781,1317,1549,1533.17,0.00,0,0,1663,1605,1565,1507,1467,1586,1488,33,232,100,990,1,1,32751985,520,20.61,4.75,12,0.00,77.00,334.00,5290,20240304,-70.00,968,20241011,63.95,1900,-16.47,20250107,1500,5.80,20250220,5290,-70.00,20240304,968,63.95,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250227,140851,57,100.00,KONEX,,,N,N,N,N, ,N,1612,63,2,4.07,1665773,1087,15.97,1696,1696,1528,1781,1317,1549,1532.45,0.00,0,0,1663,1605,1565,1507,1467,1586,1488,33,232,100,990,1,1,32751985,528,20.94,4.83,12,0.00,77.00,334.00,5290,20240304,-69.53,968,20241011,66.53,1900,-15.16,20250107,1500,7.47,20250220,5290,-69.53,20240304,968,66.53,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250201.csv b/122870/price/prices-20250201.csv
index 2ea892137622..a3496330b77c 100644
--- a/122870/price/prices-20250201.csv
+++ b/122870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160857,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,63000,1200,2,1.94,54237023000,862933,130.77,62200,64700,61200,80300,43300,61800,62852.86,12.46,0,-118676,65333,63566,61033,59266,56733,64450,60150,93,18500,500,46960,100,1,18691049,11775,19.18,2.49,12,4.62,3285.00,25262.00,64700,20250228,-2.63,29950,20240909,110.35,64700,-2.63,20250228,43950,43.34,20250110,64700,-2.63,20250228,29950,110.35,20240909,3.08,N,122870,500,93 억,,2329336,N,N,3221,N,00,N
+20250228,150901,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,63500,1700,2,2.75,51650254400,821920,124.56,62200,64700,61200,80300,43300,61800,62842.15,12.46,0,-118873,65333,63566,61033,59266,56733,64450,60150,93,18500,500,46960,100,1,18691049,11869,19.33,2.51,12,4.40,3285.00,25262.00,64700,20250228,-1.85,29950,20240909,112.02,64700,-1.85,20250228,43950,44.48,20250110,64700,-1.85,20250228,29950,112.02,20240909,3.08,N,122870,500,93 억,,2329336,N,N,2433,N,00,N
+20250228,140903,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,62500,700,2,1.13,45431006400,723337,109.62,62200,64700,61200,80300,43300,61800,62808.82,12.46,0,-121694,65333,63566,61033,59266,56733,64450,60150,93,18500,500,46960,100,1,18691049,11682,19.03,2.47,12,3.87,3285.00,25262.00,64700,20250228,-3.40,29950,20240909,108.68,64700,-3.40,20250228,43950,42.21,20250110,64700,-3.40,20250228,29950,108.68,20240909,3.08,N,122870,500,93 억,,2329336,N,N,2433,N,00,N
+20250228,130858,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,62000,200,2,0.32,41004873700,651795,98.78,62200,64700,61200,80300,43300,61800,62912.27,12.46,0,-117642,65333,63566,61033,59266,56733,64450,60150,93,18500,500,46960,100,1,18691049,11588,18.87,2.45,12,3.49,3285.00,25262.00,64700,20250228,-4.17,29950,20240909,107.01,64700,-4.17,20250228,43950,41.07,20250110,64700,-4.17,20250228,29950,107.01,20240909,3.08,N,122870,500,93 억,,2329336,N,N,2433,N,00,N
+20250228,120855,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,62300,500,2,0.81,37762909900,599644,90.87,62200,64700,61200,80300,43300,61800,62977.37,12.46,0,-105965,65333,63566,61033,59266,56733,64450,60150,93,18500,500,46960,100,1,18691049,11645,18.96,2.47,12,3.21,3285.00,25262.00,64700,20250228,-3.71,29950,20240909,108.01,64700,-3.71,20250228,43950,41.75,20250110,64700,-3.71,20250228,29950,108.01,20240909,3.08,N,122870,500,93 억,,2329336,N,N,2433,N,00,N
+20250228,110855,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,62300,500,2,0.81,35090903800,556768,84.37,62200,64700,61200,80300,43300,61800,63028.13,12.46,0,-96036,65333,63566,61033,59266,56733,64450,60150,93,18500,500,46960,100,1,18691049,11645,18.96,2.47,12,2.98,3285.00,25262.00,64700,20250228,-3.71,29950,20240909,108.01,64700,-3.71,20250228,43950,41.75,20250110,64700,-3.71,20250228,29950,108.01,20240909,3.08,N,122870,500,93 억,,2329336,N,N,2433,N,00,N
+20250228,100853,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,62600,800,2,1.29,30134563800,477797,72.41,62200,64700,61200,80300,43300,61800,63072.28,12.46,0,-88551,65333,63566,61033,59266,56733,64450,60150,93,18500,500,46960,100,1,18691049,11701,19.06,2.48,12,2.56,3285.00,25262.00,64700,20250228,-3.25,29950,20240909,109.02,64700,-3.25,20250228,43950,42.43,20250110,64700,-3.25,20250228,29950,109.02,20240909,3.08,N,122870,500,93 억,,2329336,N,N,2433,N,00,N
+20250228,090857,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61600,-200,5,-0.32,4295180600,69281,10.50,62200,62500,61200,80300,43300,61800,61999.18,12.46,0,-17676,65333,63566,61033,59266,56733,64450,60150,93,18500,500,46960,100,1,18691049,11514,18.75,2.44,12,0.37,3285.00,25262.00,62800,20250227,-1.91,29950,20240909,105.68,62800,-1.91,20250227,43950,40.16,20250110,62800,-1.91,20250227,29950,105.68,20240909,3.08,N,122870,500,93 억,,2329336,N,N,2433,N,00,N
 20250227,160848,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,61800,2700,2,4.57,40046343200,656435,315.13,59100,62800,58500,76800,41400,59100,61002.56,12.66,0,-33863,60300,59700,59100,58500,57900,60000,58800,93,17700,500,44910,100,1,18691049,11551,18.81,2.45,12,3.51,3285.00,25262.00,62800,20250227,-1.59,29950,20240909,106.34,62800,-1.59,20250227,43950,40.61,20250110,62800,-1.59,20250227,29950,106.34,20240909,3.06,N,122870,500,93 억,,2366082,N,N,2433,N,00,N
 20250227,150848,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,62100,3000,2,5.08,37667166000,617997,296.68,59100,62800,58500,76800,41400,59100,60950.42,12.66,0,-40885,60300,59700,59100,58500,57900,60000,58800,93,17700,500,44910,100,1,18691049,11607,18.90,2.46,12,3.31,3285.00,25262.00,62800,20250227,-1.11,29950,20240909,107.35,62800,-1.11,20250227,43950,41.30,20250110,62800,-1.11,20250227,29950,107.35,20240909,3.06,N,122870,500,93 억,,2366082,N,N,1356,N,00,N
 20250227,140851,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61100,2000,2,3.38,24007410900,397894,191.01,59100,61300,58500,76800,41400,59100,60336.22,12.66,0,-22210,60300,59700,59100,58500,57900,60000,58800,93,17700,500,44910,100,1,18691049,11420,18.60,2.42,12,2.13,3285.00,25262.00,62000,20250220,-1.45,29950,20240909,104.01,62000,-1.45,20250220,43950,39.02,20250110,62000,-1.45,20250220,29950,104.01,20240909,3.06,N,122870,500,93 억,,2366082,N,N,1356,N,00,N
diff --git a/122900/price/prices-20250201.csv b/122900/price/prices-20250201.csv
index 843f487ebfe9..53b9c1fe36d2 100644
--- a/122900/price/prices-20250201.csv
+++ b/122900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160857,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7930,-20,5,-0.25,133395780,16843,110.23,7950,7950,7900,10330,5570,7950,7919.95,5.52,0,-732,8016,7982,7946,7912,7876,7965,7895,182,2380,500,6040,10,1,33428840,2651,17.51,0.72,12,0.05,453.00,10996.00,8810,20240624,-9.99,7630,20250210,3.93,8050,-1.49,20250219,7630,3.93,20250210,8810,-9.99,20240624,7630,3.93,20250210,0.28,N,122900,500,181 억,,1845766,N,N,22,N,00,N
+20250228,150901,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7930,-20,5,-0.25,123641580,15612,102.17,7950,7950,7900,10330,5570,7950,7919.65,5.52,0,-772,8016,7982,7946,7912,7876,7965,7895,182,2380,500,6040,10,1,33428840,2651,17.51,0.72,12,0.05,453.00,10996.00,8810,20240624,-9.99,7630,20250210,3.93,8050,-1.49,20250219,7630,3.93,20250210,8810,-9.99,20240624,7630,3.93,20250210,0.28,N,122900,500,181 억,,1845766,N,N,22,N,00,N
+20250228,140903,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7930,-20,5,-0.25,112204020,14169,92.73,7950,7950,7900,10330,5570,7950,7918.98,5.52,0,-191,8016,7982,7946,7912,7876,7965,7895,182,2380,500,6040,10,1,33428840,2651,17.51,0.72,12,0.04,453.00,10996.00,8810,20240624,-9.99,7630,20250210,3.93,8050,-1.49,20250219,7630,3.93,20250210,8810,-9.99,20240624,7630,3.93,20250210,0.28,N,122900,500,181 억,,1845766,N,N,22,N,00,N
+20250228,130858,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7930,-20,5,-0.25,99865350,12610,82.53,7950,7950,7900,10330,5570,7950,7919.54,5.52,0,-86,8016,7982,7946,7912,7876,7965,7895,182,2380,500,6040,10,1,33428840,2651,17.51,0.72,12,0.04,453.00,10996.00,8810,20240624,-9.99,7630,20250210,3.93,8050,-1.49,20250219,7630,3.93,20250210,8810,-9.99,20240624,7630,3.93,20250210,0.28,N,122900,500,181 억,,1845766,N,N,22,N,00,N
+20250228,120855,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7920,-30,5,-0.38,36352470,4584,30.00,7950,7950,7910,10330,5570,7950,7930.29,5.52,0,624,8016,7982,7946,7912,7876,7965,7895,182,2380,500,6040,10,1,33428840,2648,17.48,0.72,12,0.01,453.00,10996.00,8810,20240624,-10.10,7630,20250210,3.80,8050,-1.61,20250219,7630,3.80,20250210,8810,-10.10,20240624,7630,3.80,20250210,0.28,N,122900,500,181 억,,1845766,N,N,22,N,00,N
+20250228,110855,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7950,0,3,0.00,28645440,3612,23.64,7950,7950,7910,10330,5570,7950,7930.63,5.52,0,464,8016,7982,7946,7912,7876,7965,7895,182,2380,500,6040,10,1,33428840,2658,17.55,0.72,12,0.01,453.00,10996.00,8810,20240624,-9.76,7630,20250210,4.19,8050,-1.24,20250219,7630,4.19,20250210,8810,-9.76,20240624,7630,4.19,20250210,0.28,N,122900,500,181 억,,1845766,N,N,22,N,00,N
+20250228,100854,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7940,-10,5,-0.13,15523630,1958,12.81,7950,7950,7910,10330,5570,7950,7928.31,5.52,0,131,8016,7982,7946,7912,7876,7965,7895,182,2380,500,6040,10,1,33428840,2654,17.53,0.72,12,0.01,453.00,10996.00,8810,20240624,-9.88,7630,20250210,4.06,8050,-1.37,20250219,7630,4.06,20250210,8810,-9.88,20240624,7630,4.06,20250210,0.28,N,122900,500,181 억,,1845766,N,N,22,N,00,N
+20250228,090857,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7930,-20,5,-0.25,1382140,174,1.14,7950,7950,7930,10330,5570,7950,7943.33,5.52,0,9,8016,7982,7946,7912,7876,7965,7895,182,2380,500,6040,10,1,33428840,2651,17.51,0.72,12,0.00,453.00,10996.00,8810,20240624,-9.99,7630,20250210,3.93,8050,-1.49,20250219,7630,3.93,20250210,8810,-9.99,20240624,7630,3.93,20250210,0.28,N,122900,500,181 억,,1845766,N,N,22,N,00,N
 20250227,160849,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7950,-20,5,-0.25,121312540,15277,95.87,7970,7980,7910,10360,5580,7970,7940.85,5.53,0,-2247,8050,8010,7960,7920,7870,8030,7940,182,2390,500,6050,10,1,33428840,2658,17.55,0.72,12,0.05,453.00,10996.00,8810,20240624,-9.76,7630,20250210,4.19,8050,-1.24,20250219,7630,4.19,20250210,8810,-9.76,20240624,7630,4.19,20250210,0.28,N,122900,500,181 억,,1848018,N,N,22,N,00,N
 20250227,150848,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7960,-10,5,-0.13,118622900,14939,93.75,7970,7980,7910,10360,5580,7970,7940.48,5.53,0,-2287,8050,8010,7960,7920,7870,8030,7940,182,2390,500,6050,10,1,33428840,2661,17.57,0.72,12,0.04,453.00,10996.00,8810,20240624,-9.65,7630,20250210,4.33,8050,-1.12,20250219,7630,4.33,20250210,8810,-9.65,20240624,7630,4.33,20250210,0.28,N,122900,500,181 억,,1848018,N,N,21,N,00,N
 20250227,140851,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7960,-10,5,-0.13,106204720,13380,83.97,7970,7980,7910,10360,5580,7970,7937.57,5.53,0,-2201,8050,8010,7960,7920,7870,8030,7940,182,2390,500,6050,10,1,33428840,2661,17.57,0.72,12,0.04,453.00,10996.00,8810,20240624,-9.65,7630,20250210,4.33,8050,-1.12,20250219,7630,4.33,20250210,8810,-9.65,20240624,7630,4.33,20250210,0.28,N,122900,500,181 억,,1848018,N,N,21,N,00,N
diff --git a/122990/price/prices-20250201.csv b/122990/price/prices-20250201.csv
index 06ba3f12cbc8..658aaff018a0 100644
--- a/122990/price/prices-20250201.csv
+++ b/122990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160857,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6450,70,2,1.10,2113966060,327577,109.89,6380,6520,6380,8290,4470,6380,6453.36,4.91,0,-57705,6540,6460,6390,6310,6240,6425,6275,141,1910,500,4720,10,1,27671533,1785,13.75,0.51,12,1.18,469.00,12579.00,9430,20240503,-31.60,4980,20241209,29.52,6550,-1.53,20250226,5020,28.49,20250102,9430,-31.60,20240503,4980,29.52,20241209,1.12,N,122990,500,140 억,,1359448,N,N,25,N,00,N
+20250228,150902,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6430,50,2,0.78,2070149260,320769,107.61,6380,6520,6380,8290,4470,6380,6453.72,4.91,0,-57943,6540,6460,6390,6310,6240,6425,6275,141,1910,500,4720,10,1,27671533,1779,13.71,0.51,12,1.16,469.00,12579.00,9430,20240503,-31.81,4980,20241209,29.12,6550,-1.83,20250226,5020,28.09,20250102,9430,-31.81,20240503,4980,29.12,20241209,1.12,N,122990,500,140 억,,1359448,N,N,29,N,00,N
+20250228,140903,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6420,40,2,0.63,1887698040,292328,98.07,6380,6520,6380,8290,4470,6380,6457.48,4.91,0,-63346,6540,6460,6390,6310,6240,6425,6275,141,1910,500,4720,10,1,27671533,1777,13.69,0.51,12,1.06,469.00,12579.00,9430,20240503,-31.92,4980,20241209,28.92,6550,-1.98,20250226,5020,27.89,20250102,9430,-31.92,20240503,4980,28.92,20241209,1.12,N,122990,500,140 억,,1359448,N,N,29,N,00,N
+20250228,130859,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6450,70,2,1.10,1817068410,281355,94.39,6380,6520,6380,8290,4470,6380,6458.29,4.91,0,-65139,6540,6460,6390,6310,6240,6425,6275,141,1910,500,4720,10,1,27671533,1785,13.75,0.51,12,1.02,469.00,12579.00,9430,20240503,-31.60,4980,20241209,29.52,6550,-1.53,20250226,5020,28.49,20250102,9430,-31.60,20240503,4980,29.52,20241209,1.12,N,122990,500,140 억,,1359448,N,N,29,N,00,N
+20250228,120855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6430,50,2,0.78,1763622830,273049,91.60,6380,6520,6380,8290,4470,6380,6459.01,4.91,0,-67823,6540,6460,6390,6310,6240,6425,6275,141,1910,500,4720,10,1,27671533,1779,13.71,0.51,12,0.99,469.00,12579.00,9430,20240503,-31.81,4980,20241209,29.12,6550,-1.83,20250226,5020,28.09,20250102,9430,-31.81,20240503,4980,29.12,20241209,1.12,N,122990,500,140 억,,1359448,N,N,29,N,00,N
+20250228,110856,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6470,90,2,1.41,1504791410,232826,78.11,6380,6520,6380,8290,4470,6380,6463.18,4.91,0,-67572,6540,6460,6390,6310,6240,6425,6275,141,1910,500,4720,10,1,27671533,1790,13.80,0.51,12,0.84,469.00,12579.00,9430,20240503,-31.39,4980,20241209,29.92,6550,-1.22,20250226,5020,28.88,20250102,9430,-31.39,20240503,4980,29.92,20241209,1.12,N,122990,500,140 억,,1359448,N,N,29,N,00,N
+20250228,100854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6440,60,2,0.94,1166705050,180557,60.57,6380,6520,6380,8290,4470,6380,6461.73,4.91,0,-58719,6540,6460,6390,6310,6240,6425,6275,141,1910,500,4720,10,1,27671533,1782,13.73,0.51,12,0.65,469.00,12579.00,9430,20240503,-31.71,4980,20241209,29.32,6550,-1.68,20250226,5020,28.29,20250102,9430,-31.71,20240503,4980,29.32,20241209,1.12,N,122990,500,140 억,,1359448,N,N,29,N,00,N
+20250228,090857,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6490,110,2,1.72,151105450,23395,7.85,6380,6500,6380,8290,4470,6380,6459.08,4.91,0,-8103,6540,6460,6390,6310,6240,6425,6275,141,1910,500,4720,10,1,27671533,1796,13.84,0.52,12,0.08,469.00,12579.00,9430,20240503,-31.18,4980,20241209,30.32,6550,-0.92,20250226,5020,29.28,20250102,9430,-31.18,20240503,4980,30.32,20241209,1.12,N,122990,500,140 억,,1359448,N,N,29,N,00,N
 20250227,160849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6380,60,2,0.95,1905564550,297876,92.99,6420,6470,6320,8210,4430,6320,6397.17,4.83,0,22482,6880,6600,6270,5990,5660,6740,6130,141,1890,500,4670,10,1,27671533,1765,13.60,0.51,12,1.08,469.00,12579.00,9430,20240503,-32.34,4980,20241209,28.11,6550,-2.60,20250226,5020,27.09,20250102,9430,-32.34,20240503,4980,28.11,20241209,1.09,N,122990,500,140 억,,1336534,N,N,29,N,00,N
 20250227,150848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6390,70,2,1.11,1798812480,281142,87.76,6420,6470,6320,8210,4430,6320,6398.23,4.83,0,24409,6880,6600,6270,5990,5660,6740,6130,141,1890,500,4670,10,1,27671533,1768,13.62,0.51,12,1.02,469.00,12579.00,9430,20240503,-32.24,4980,20241209,28.31,6550,-2.44,20250226,5020,27.29,20250102,9430,-32.24,20240503,4980,28.31,20241209,1.09,N,122990,500,140 억,,1336534,N,N,24,N,00,N
 20250227,140851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6420,100,2,1.58,1572441080,245685,76.69,6420,6470,6320,8210,4430,6320,6400.23,4.83,0,22015,6880,6600,6270,5990,5660,6740,6130,141,1890,500,4670,10,1,27671533,1777,13.69,0.51,12,0.89,469.00,12579.00,9430,20240503,-31.92,4980,20241209,28.92,6550,-1.98,20250226,5020,27.89,20250102,9430,-31.92,20240503,4980,28.92,20241209,1.09,N,122990,500,140 억,,1336534,N,N,24,N,00,N
diff --git a/123010/price/prices-20250201.csv b/123010/price/prices-20250201.csv
index 22f75ea8b402..c02cacf80604 100644
--- a/123010/price/prices-20250201.csv
+++ b/123010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1663,34,2,2.09,2139968877,1306112,80.55,1619,1691,1526,2115,1141,1629,1638.35,0.00,0,111199,1734,1681,1608,1555,1482,1708,1582,163,486,500,970,1,1,32658542,543,-4.49,1.17,12,4.00,-370.00,1419.00,2295,20250107,-27.54,475,20241115,250.11,2295,-27.54,20250107,976,70.39,20250114,2295,-27.54,20250107,475,250.11,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250228,150902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1661,32,2,1.96,1935736657,1183995,73.02,1619,1691,1526,2115,1141,1629,1634.92,0.00,0,89607,1734,1681,1608,1555,1482,1708,1582,163,486,500,970,1,1,32658542,542,-4.49,1.17,12,3.63,-370.00,1419.00,2295,20250107,-27.63,475,20241115,249.68,2295,-27.63,20250107,976,70.18,20250114,2295,-27.63,20250107,475,249.68,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250228,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1639,10,2,0.61,1364460771,839847,51.79,1619,1646,1526,2115,1141,1629,1624.65,0.00,0,21331,1734,1681,1608,1555,1482,1708,1582,163,486,500,970,1,1,32658542,535,-4.43,1.16,12,2.57,-370.00,1419.00,2295,20250107,-28.58,475,20241115,245.05,2295,-28.58,20250107,976,67.93,20250114,2295,-28.58,20250107,475,245.05,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250228,130859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1641,12,2,0.74,1153163507,710386,43.81,1619,1646,1526,2115,1141,1629,1623.29,0.00,0,67043,1734,1681,1608,1555,1482,1708,1582,163,486,500,970,1,1,32658542,536,-4.44,1.16,12,2.18,-370.00,1419.00,2295,20250107,-28.50,475,20241115,245.47,2295,-28.50,20250107,976,68.14,20250114,2295,-28.50,20250107,475,245.47,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250228,120855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1629,0,3,0.00,925193833,570858,35.20,1619,1646,1526,2115,1141,1629,1620.71,0.00,0,39477,1734,1681,1608,1555,1482,1708,1582,163,486,500,970,1,1,32658542,532,-4.40,1.15,12,1.75,-370.00,1419.00,2295,20250107,-29.02,475,20241115,242.95,2295,-29.02,20250107,976,66.91,20250114,2295,-29.02,20250107,475,242.95,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250228,110856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1628,-1,5,-0.06,801524012,494747,30.51,1619,1646,1526,2115,1141,1629,1620.07,0.00,0,37637,1734,1681,1608,1555,1482,1708,1582,163,486,500,970,1,1,32658542,532,-4.40,1.15,12,1.51,-370.00,1419.00,2295,20250107,-29.06,475,20241115,242.74,2295,-29.06,20250107,976,66.80,20250114,2295,-29.06,20250107,475,242.74,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250228,100854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1640,11,2,0.68,618585183,382683,23.60,1619,1646,1526,2115,1141,1629,1616.44,0.00,0,29969,1734,1681,1608,1555,1482,1708,1582,163,486,500,970,1,1,32658542,536,-4.43,1.16,12,1.17,-370.00,1419.00,2295,20250107,-28.54,475,20241115,245.26,2295,-28.54,20250107,976,68.03,20250114,2295,-28.54,20250107,475,245.26,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250228,090858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1592,-37,5,-2.27,138349558,87346,5.39,1619,1619,1526,2115,1141,1629,1583.93,0.00,0,-4243,1734,1681,1608,1555,1482,1708,1582,163,486,500,970,1,1,32658542,520,-4.30,1.12,12,0.27,-370.00,1419.00,2295,20250107,-30.63,475,20241115,235.16,2295,-30.63,20250107,976,63.11,20250114,2295,-30.63,20250107,475,235.16,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250227,160849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1629,21,2,1.31,2576079625,1608141,34.83,1607,1661,1535,2090,1126,1608,1601.89,0.00,0,118705,1856,1732,1568,1444,1280,1794,1506,163,482,500,960,1,1,32658542,532,-4.40,1.15,12,4.92,-370.00,1419.00,2295,20250107,-29.02,475,20241115,242.95,2295,-29.02,20250107,976,66.91,20250114,2295,-29.02,20250107,475,242.95,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250227,150849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1624,16,2,1.00,2455006937,1533616,33.21,1607,1661,1535,2090,1126,1608,1600.79,0.00,0,107381,1856,1732,1568,1444,1280,1794,1506,163,482,500,960,1,1,32658542,530,-4.39,1.14,12,4.70,-370.00,1419.00,2295,20250107,-29.24,475,20241115,241.89,2295,-29.24,20250107,976,66.39,20250114,2295,-29.24,20250107,475,241.89,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250227,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1630,22,2,1.37,2274318898,1422176,30.80,1607,1661,1535,2090,1126,1608,1599.17,0.00,0,68690,1856,1732,1568,1444,1280,1794,1506,163,482,500,960,1,1,32658542,532,-4.41,1.15,12,4.35,-370.00,1419.00,2295,20250107,-28.98,475,20241115,243.16,2295,-28.98,20250107,976,67.01,20250114,2295,-28.98,20250107,475,243.16,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
diff --git a/123040/price/prices-20250201.csv b/123040/price/prices-20250201.csv
index 8f9a80fa12f2..f304b1d5d956 100644
--- a/123040/price/prices-20250201.csv
+++ b/123040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160858,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2700,-125,5,-4.42,501666505,183931,111.77,2800,2805,2675,3670,1980,2825,2727.48,1.12,0,-5354,2958,2891,2843,2776,2728,2867,2752,346,845,500,1920,5,1,69172213,1868,10.23,0.58,12,0.27,264.00,4620.00,5360,20240219,-49.63,2170,20241209,24.42,2960,-8.78,20250214,2300,17.39,20250206,5360,-49.63,20240304,2170,24.42,20241209,1.08,N,123040,500,345 억,,772488,N,N,0,N,00,N
+20250228,150902,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2685,-140,5,-4.96,480732855,176146,107.04,2800,2805,2680,3670,1980,2825,2729.17,1.12,0,-2301,2958,2891,2843,2776,2728,2867,2752,346,845,500,1920,5,1,69172213,1857,10.17,0.58,12,0.25,264.00,4620.00,5360,20240219,-49.91,2170,20241209,23.73,2960,-9.29,20250214,2300,16.74,20250206,5360,-49.91,20240304,2170,23.73,20241209,1.08,N,123040,500,345 억,,772488,N,N,0,N,00,N
+20250228,140904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2715,-110,5,-3.89,389142645,142145,86.38,2800,2805,2695,3670,1980,2825,2737.65,1.12,0,7498,2958,2891,2843,2776,2728,2867,2752,346,845,500,1920,5,1,69172213,1878,10.28,0.59,12,0.21,264.00,4620.00,5360,20240219,-49.35,2170,20241209,25.12,2960,-8.28,20250214,2300,18.04,20250206,5360,-49.35,20240304,2170,25.12,20241209,1.08,N,123040,500,345 억,,772488,N,N,0,N,00,N
+20250228,130859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2710,-115,5,-4.07,367209495,134049,81.46,2800,2805,2695,3670,1980,2825,2739.37,1.12,0,8868,2958,2891,2843,2776,2728,2867,2752,346,845,500,1920,5,1,69172213,1875,10.27,0.59,12,0.19,264.00,4620.00,5360,20240219,-49.44,2170,20241209,24.88,2960,-8.45,20250214,2300,17.83,20250206,5360,-49.44,20240304,2170,24.88,20241209,1.08,N,123040,500,345 억,,772488,N,N,0,N,00,N
+20250228,120856,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2715,-110,5,-3.89,314630650,114614,69.65,2800,2805,2705,3670,1980,2825,2745.13,1.12,0,17225,2958,2891,2843,2776,2728,2867,2752,346,845,500,1920,5,1,69172213,1878,10.28,0.59,12,0.17,264.00,4620.00,5360,20240219,-49.35,2170,20241209,25.12,2960,-8.28,20250214,2300,18.04,20250206,5360,-49.35,20240304,2170,25.12,20241209,1.08,N,123040,500,345 억,,772488,N,N,0,N,00,N
+20250228,110856,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2730,-95,5,-3.36,263080545,95685,58.15,2800,2805,2705,3670,1980,2825,2749.44,1.12,0,17966,2958,2891,2843,2776,2728,2867,2752,346,845,500,1920,5,1,69172213,1888,10.34,0.59,12,0.14,264.00,4620.00,5360,20240219,-49.07,2170,20241209,25.81,2960,-7.77,20250214,2300,18.70,20250206,5360,-49.07,20240304,2170,25.81,20241209,1.08,N,123040,500,345 억,,772488,N,N,0,N,00,N
+20250228,100855,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2755,-70,5,-2.48,112896075,40675,24.72,2800,2805,2745,3670,1980,2825,2775.56,1.12,0,6006,2958,2891,2843,2776,2728,2867,2752,346,845,500,1920,5,1,69172213,1906,10.44,0.60,12,0.06,264.00,4620.00,5360,20240219,-48.60,2170,20241209,26.96,2960,-6.93,20250214,2300,19.78,20250206,5360,-48.60,20240304,2170,26.96,20241209,1.08,N,123040,500,345 억,,772488,N,N,0,N,00,N
+20250228,090858,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2790,-35,5,-1.24,45848300,16541,10.05,2800,2800,2745,3670,1980,2825,2771.80,1.12,0,-235,2958,2891,2843,2776,2728,2867,2752,346,845,500,1920,5,1,69172213,1930,10.57,0.60,12,0.02,264.00,4620.00,5360,20240219,-47.95,2170,20241209,28.57,2960,-5.74,20250214,2300,21.30,20250206,5360,-47.95,20240304,2170,28.57,20241209,1.08,N,123040,500,345 억,,772488,N,N,0,N,00,N
 20250227,160849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2825,-55,5,-1.91,460149475,161695,69.42,2875,2910,2795,3740,2020,2880,2845.79,1.14,0,-16042,2980,2930,2875,2825,2770,2955,2850,346,860,500,1950,5,1,69172213,1954,10.70,0.61,12,0.23,264.00,4620.00,5360,20240219,-47.29,2170,20241209,30.18,2960,-4.56,20250214,2300,22.83,20250206,5360,-47.29,20240304,2170,30.18,20241209,1.06,N,123040,500,345 억,,788391,N,N,0,N,00,N
 20250227,150849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2835,-45,5,-1.56,421220855,147971,63.53,2875,2910,2795,3740,2020,2880,2846.64,1.14,0,-8795,2980,2930,2875,2825,2770,2955,2850,346,860,500,1950,5,1,69172213,1961,10.74,0.61,12,0.21,264.00,4620.00,5360,20240219,-47.11,2170,20241209,30.65,2960,-4.22,20250214,2300,23.26,20250206,5360,-47.11,20240304,2170,30.65,20241209,1.06,N,123040,500,345 억,,788391,N,N,0,N,00,N
 20250227,140852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2830,-50,5,-1.74,308943660,108008,46.37,2875,2910,2825,3740,2020,2880,2860.38,1.14,0,-13240,2980,2930,2875,2825,2770,2955,2850,346,860,500,1950,5,1,69172213,1958,10.72,0.61,12,0.16,264.00,4620.00,5360,20240219,-47.20,2170,20241209,30.41,2960,-4.39,20250214,2300,23.04,20250206,5360,-47.20,20240304,2170,30.41,20241209,1.06,N,123040,500,345 억,,788391,N,N,0,N,00,N
diff --git a/123330/price/prices-20250201.csv b/123330/price/prices-20250201.csv
index e9da9f9684b7..0d35d48f7617 100644
--- a/123330/price/prices-20250201.csv
+++ b/123330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25100,700,2,2.87,4415963250,176904,200.58,23900,25700,23750,31700,17100,24400,24962.47,2.37,0,-832,25200,24800,24150,23750,23100,25000,23950,40,7300,500,15120,50,1,7968680,2000,-39.84,11.96,12,2.22,-630.00,2099.00,29200,20250110,-14.04,2880,20240717,771.53,29200,-14.04,20250110,19900,26.13,20250131,29200,-14.04,20250110,2880,771.53,20240717,0.56,N,123330,500,39 억,,188669,N,N,0,N,00,N
+20250228,150903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25000,600,2,2.46,4217357250,168944,191.55,23900,25700,23750,31700,17100,24400,24963.05,2.37,0,-2844,25200,24800,24150,23750,23100,25000,23950,40,7300,500,15120,50,1,7968680,1992,-39.68,11.91,12,2.12,-630.00,2099.00,29200,20250110,-14.38,2880,20240717,768.06,29200,-14.38,20250110,19900,25.63,20250131,29200,-14.38,20250110,2880,768.06,20240717,0.56,N,123330,500,39 억,,188669,N,N,0,N,00,N
+20250228,140904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24900,500,2,2.05,3370356500,135224,153.32,23900,25700,23750,31700,17100,24400,24924.25,2.37,0,2557,25200,24800,24150,23750,23100,25000,23950,40,7300,500,15120,50,1,7968680,1984,-39.52,11.86,12,1.70,-630.00,2099.00,29200,20250110,-14.73,2880,20240717,764.58,29200,-14.73,20250110,19900,25.13,20250131,29200,-14.73,20250110,2880,764.58,20240717,0.56,N,123330,500,39 억,,188669,N,N,0,N,00,N
+20250228,130859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25000,600,2,2.46,2968325050,119116,135.06,23900,25700,23750,31700,17100,24400,24919.62,2.37,0,4159,25200,24800,24150,23750,23100,25000,23950,40,7300,500,15120,50,1,7968680,1992,-39.68,11.91,12,1.49,-630.00,2099.00,29200,20250110,-14.38,2880,20240717,768.06,29200,-14.38,20250110,19900,25.63,20250131,29200,-14.38,20250110,2880,768.06,20240717,0.56,N,123330,500,39 억,,188669,N,N,0,N,00,N
+20250228,120856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25150,750,2,3.07,2525176300,101339,114.90,23900,25700,23750,31700,17100,24400,24918.11,2.37,0,2350,25200,24800,24150,23750,23100,25000,23950,40,7300,500,15120,50,1,7968680,2004,-39.92,11.98,12,1.27,-630.00,2099.00,29200,20250110,-13.87,2880,20240717,773.26,29200,-13.87,20250110,19900,26.38,20250131,29200,-13.87,20250110,2880,773.26,20240717,0.56,N,123330,500,39 억,,188669,N,N,0,N,00,N
+20250228,110857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25450,1050,2,4.30,2194001000,88183,99.98,23900,25700,23750,31700,17100,24400,24880.09,2.37,0,1670,25200,24800,24150,23750,23100,25000,23950,40,7300,500,15120,50,1,7968680,2028,-40.40,12.12,12,1.11,-630.00,2099.00,29200,20250110,-12.84,2880,20240717,783.68,29200,-12.84,20250110,19900,27.89,20250131,29200,-12.84,20250110,2880,783.68,20240717,0.56,N,123330,500,39 억,,188669,N,N,0,N,00,N
+20250228,100855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24650,250,2,1.02,1141230600,46498,52.72,23900,25250,23750,31700,17100,24400,24543.65,2.37,0,-13715,25200,24800,24150,23750,23100,25000,23950,40,7300,500,15120,50,1,7968680,1964,-39.13,11.74,12,0.58,-630.00,2099.00,29200,20250110,-15.58,2880,20240717,755.90,29200,-15.58,20250110,19900,23.87,20250131,29200,-15.58,20250110,2880,755.90,20240717,0.56,N,123330,500,39 억,,188669,N,N,0,N,00,N
+20250228,090858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24000,-400,5,-1.64,98270300,4084,4.63,23900,24400,23900,31700,17100,24400,24062.27,2.37,0,964,25200,24800,24150,23750,23100,25000,23950,40,7300,500,15120,50,1,7968680,1912,-38.10,11.43,12,0.05,-630.00,2099.00,29200,20250110,-17.81,2880,20240717,733.33,29200,-17.81,20250110,19900,20.60,20250131,29200,-17.81,20250110,2880,733.33,20240717,0.56,N,123330,500,39 억,,188669,N,N,0,N,00,N
 20250227,160850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24400,450,2,1.88,2125258800,88065,52.92,23750,24550,23500,31100,16800,23950,24132.84,2.23,0,10634,25650,24800,23950,23100,22250,24375,22675,40,7150,500,14840,50,1,7968680,1944,-38.73,11.62,12,1.11,-630.00,2099.00,29200,20250110,-16.44,2880,20240717,747.22,29200,-16.44,20250110,19900,22.61,20250131,29200,-16.44,20250110,2880,747.22,20240717,0.56,N,123330,500,39 억,,177603,N,N,0,N,00,N
 20250227,150849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24500,550,2,2.30,2052496750,85086,51.13,23750,24550,23500,31100,16800,23950,24122.61,2.23,0,12151,25650,24800,23950,23100,22250,24375,22675,40,7150,500,14840,50,1,7968680,1952,-38.89,11.67,12,1.07,-630.00,2099.00,29200,20250110,-16.10,2880,20240717,750.69,29200,-16.10,20250110,19900,23.12,20250131,29200,-16.10,20250110,2880,750.69,20240717,0.56,N,123330,500,39 억,,177603,N,N,0,N,00,N
 20250227,140852,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24200,250,2,1.04,1831666400,76019,45.68,23750,24550,23500,31100,16800,23950,24094.85,2.23,0,11832,25650,24800,23950,23100,22250,24375,22675,40,7150,500,14840,50,1,7968680,1928,-38.41,11.53,12,0.95,-630.00,2099.00,29200,20250110,-17.12,2880,20240717,740.28,29200,-17.12,20250110,19900,21.61,20250131,29200,-17.12,20250110,2880,740.28,20240717,0.56,N,123330,500,39 억,,177603,N,N,0,N,00,N
diff --git a/123410/price/prices-20250201.csv b/123410/price/prices-20250201.csv
index 2528bff5f54b..0b24f9076454 100644
--- a/123410/price/prices-20250201.csv
+++ b/123410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160859,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4490,-145,5,-3.13,1033858230,228360,174.19,4590,4630,4465,6020,3245,4635,4527.38,40.08,0,-69649,4695,4665,4620,4590,4545,4672,4597,28,1385,100,3420,5,1,27841064,1250,4.09,0.73,12,0.82,1097.00,6188.00,8190,20240426,-45.18,4070,20240805,10.32,5360,-16.23,20250114,4330,3.70,20250102,8190,-45.18,20240426,4070,10.32,20240805,4.66,N,123410,100,27 억,,11159383,N,N,1,N,00,N
+20250228,150903,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4500,-135,5,-2.91,967663555,213625,162.95,4590,4630,4465,6020,3245,4635,4529.73,40.08,0,-66904,4695,4665,4620,4590,4545,4672,4597,28,1385,100,3420,5,1,27841064,1253,4.10,0.73,12,0.77,1097.00,6188.00,8190,20240426,-45.05,4070,20240805,10.57,5360,-16.04,20250114,4330,3.93,20250102,8190,-45.05,20240426,4070,10.57,20240805,4.66,N,123410,100,27 억,,11159383,N,N,1,N,00,N
+20250228,140905,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4500,-135,5,-2.91,884173150,195066,148.79,4590,4630,4465,6020,3245,4635,4532.69,40.08,0,-61280,4695,4665,4620,4590,4545,4672,4597,28,1385,100,3420,5,1,27841064,1253,4.10,0.73,12,0.70,1097.00,6188.00,8190,20240426,-45.05,4070,20240805,10.57,5360,-16.04,20250114,4330,3.93,20250102,8190,-45.05,20240426,4070,10.57,20240805,4.66,N,123410,100,27 억,,11159383,N,N,1,N,00,N
+20250228,130900,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4495,-140,5,-3.02,746742805,164423,125.42,4590,4630,4480,6020,3245,4635,4541.60,40.08,0,-54540,4695,4665,4620,4590,4545,4672,4597,28,1385,100,3420,5,1,27841064,1251,4.10,0.73,12,0.59,1097.00,6188.00,8190,20240426,-45.12,4070,20240805,10.44,5360,-16.14,20250114,4330,3.81,20250102,8190,-45.12,20240426,4070,10.44,20240805,4.66,N,123410,100,27 억,,11159383,N,N,1,N,00,N
+20250228,120856,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4490,-145,5,-3.13,685292580,150732,114.97,4590,4630,4480,6020,3245,4635,4546.43,40.08,0,-47887,4695,4665,4620,4590,4545,4672,4597,28,1385,100,3420,5,1,27841064,1250,4.09,0.73,12,0.54,1097.00,6188.00,8190,20240426,-45.18,4070,20240805,10.32,5360,-16.23,20250114,4330,3.70,20250102,8190,-45.18,20240426,4070,10.32,20240805,4.66,N,123410,100,27 억,,11159383,N,N,1,N,00,N
+20250228,110857,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4535,-100,5,-2.16,464929810,101852,77.69,4590,4630,4525,6020,3245,4635,4564.76,40.08,0,-12624,4695,4665,4620,4590,4545,4672,4597,28,1385,100,3420,5,1,27841064,1263,4.13,0.73,12,0.37,1097.00,6188.00,8190,20240426,-44.63,4070,20240805,11.43,5360,-15.39,20250114,4330,4.73,20250102,8190,-44.63,20240426,4070,11.43,20240805,4.66,N,123410,100,27 억,,11159383,N,N,1,N,00,N
+20250228,100855,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4560,-75,5,-1.62,231671740,50872,38.80,4590,4600,4525,6020,3245,4635,4554.01,40.08,0,-11601,4695,4665,4620,4590,4545,4672,4597,28,1385,100,3420,5,1,27841064,1270,4.16,0.74,12,0.18,1097.00,6188.00,8190,20240426,-44.32,4070,20240805,12.04,5360,-14.93,20250114,4330,5.31,20250102,8190,-44.32,20240426,4070,12.04,20240805,4.66,N,123410,100,27 억,,11159383,N,N,1,N,00,N
+20250228,090859,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4595,-40,5,-0.86,43342355,9459,7.22,4590,4600,4550,6020,3245,4635,4582.13,40.08,0,-437,4695,4665,4620,4590,4545,4672,4597,28,1385,100,3420,5,1,27841064,1279,4.19,0.74,12,0.03,1097.00,6188.00,8190,20240426,-43.89,4070,20240805,12.90,5360,-14.27,20250114,4330,6.12,20250102,8190,-43.89,20240426,4070,12.90,20240805,4.66,N,123410,100,27 억,,11159383,N,N,1,N,00,N
 20250227,160850,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4635,0,3,0.00,589351680,127729,71.96,4635,4650,4575,6020,3245,4635,4613.90,40.10,0,-6677,4705,4670,4620,4585,4535,4687,4602,28,1385,100,3420,5,1,27841064,1290,4.23,0.75,12,0.46,1097.00,6188.00,8190,20240426,-43.41,4070,20240805,13.88,5360,-13.53,20250114,4330,7.04,20250102,8190,-43.41,20240426,4070,13.88,20240805,4.66,N,123410,100,27 억,,11165616,N,N,1,N,00,N
 20250227,150850,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4635,0,3,0.00,502273815,108887,61.34,4635,4650,4575,6020,3245,4635,4612.80,40.10,0,-7639,4705,4670,4620,4585,4535,4687,4602,28,1385,100,3420,5,1,27841064,1290,4.23,0.75,12,0.39,1097.00,6188.00,8190,20240426,-43.41,4070,20240805,13.88,5360,-13.53,20250114,4330,7.04,20250102,8190,-43.41,20240426,4070,13.88,20240805,4.66,N,123410,100,27 억,,11165616,N,N,6,N,00,N
 20250227,140853,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4625,-10,5,-0.22,459044500,99555,56.09,4635,4650,4575,6020,3245,4635,4610.96,40.10,0,-7812,4705,4670,4620,4585,4535,4687,4602,28,1385,100,3420,5,1,27841064,1288,4.22,0.75,12,0.36,1097.00,6188.00,8190,20240426,-43.53,4070,20240805,13.64,5360,-13.71,20250114,4330,6.81,20250102,8190,-43.53,20240426,4070,13.64,20240805,4.66,N,123410,100,27 억,,11165616,N,N,6,N,00,N
diff --git a/123420/price/prices-20250201.csv b/123420/price/prices-20250201.csv
index b0415b000c1a..8800349ebb12 100644
--- a/123420/price/prices-20250201.csv
+++ b/123420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,-230,5,-2.99,277582240,36832,122.60,7680,7870,7400,9980,5380,7680,7536.44,2.13,0,-7156,8033,7856,7763,7586,7493,7810,7540,57,2300,500,5370,10,1,11469842,855,19.81,0.36,12,0.32,376.00,20732.00,14790,20240313,-49.63,6500,20241209,14.62,8950,-16.76,20250107,6850,8.76,20250102,14790,-49.63,20240313,6500,14.62,20241209,3.65,N,123420,500,57 억,,243827,N,N,0,N,00,N
+20250228,150903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,-250,5,-3.26,266913580,35400,117.84,7680,7870,7400,9980,5380,7680,7539.93,2.13,0,-7095,8033,7856,7763,7586,7493,7810,7540,57,2300,500,5370,10,1,11469842,852,19.76,0.36,12,0.31,376.00,20732.00,14790,20240313,-49.76,6500,20241209,14.31,8950,-16.98,20250107,6850,8.47,20250102,14790,-49.76,20240313,6500,14.31,20241209,3.65,N,123420,500,57 억,,243827,N,N,0,N,00,N
+20250228,140905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,-190,5,-2.47,233085890,30854,102.70,7680,7870,7400,9980,5380,7680,7554.48,2.13,0,-7549,8033,7856,7763,7586,7493,7810,7540,57,2300,500,5370,10,1,11469842,859,19.92,0.36,12,0.27,376.00,20732.00,14790,20240313,-49.36,6500,20241209,15.23,8950,-16.31,20250107,6850,9.34,20250102,14790,-49.36,20240313,6500,15.23,20241209,3.65,N,123420,500,57 억,,243827,N,N,0,N,00,N
+20250228,130900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,-190,5,-2.47,211227140,27949,93.03,7680,7870,7400,9980,5380,7680,7557.59,2.13,0,-7834,8033,7856,7763,7586,7493,7810,7540,57,2300,500,5370,10,1,11469842,859,19.92,0.36,12,0.24,376.00,20732.00,14790,20240313,-49.36,6500,20241209,15.23,8950,-16.31,20250107,6850,9.34,20250102,14790,-49.36,20240313,6500,15.23,20241209,3.65,N,123420,500,57 억,,243827,N,N,0,N,00,N
+20250228,120857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,-180,5,-2.34,204494330,27052,90.05,7680,7870,7400,9980,5380,7680,7559.31,2.13,0,-7377,8033,7856,7763,7586,7493,7810,7540,57,2300,500,5370,10,1,11469842,860,19.95,0.36,12,0.24,376.00,20732.00,14790,20240313,-49.29,6500,20241209,15.38,8950,-16.20,20250107,6850,9.49,20250102,14790,-49.29,20240313,6500,15.38,20241209,3.65,N,123420,500,57 억,,243827,N,N,0,N,00,N
+20250228,110857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,-150,5,-1.95,130263030,17149,57.08,7680,7870,7520,9980,5380,7680,7595.95,2.13,0,-2392,8033,7856,7763,7586,7493,7810,7540,57,2300,500,5370,10,1,11469842,864,20.03,0.36,12,0.15,376.00,20732.00,14790,20240313,-49.09,6500,20241209,15.85,8950,-15.87,20250107,6850,9.93,20250102,14790,-49.09,20240313,6500,15.85,20241209,3.65,N,123420,500,57 억,,243827,N,N,0,N,00,N
+20250228,100856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7600,-80,5,-1.04,85979420,11290,37.58,7680,7870,7570,9980,5380,7680,7615.54,2.13,0,-526,8033,7856,7763,7586,7493,7810,7540,57,2300,500,5370,10,1,11469842,872,20.21,0.37,12,0.10,376.00,20732.00,14790,20240313,-48.61,6500,20241209,16.92,8950,-15.08,20250107,6850,10.95,20250102,14790,-48.61,20240313,6500,16.92,20241209,3.65,N,123420,500,57 억,,243827,N,N,0,N,00,N
+20250228,090859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7590,-90,5,-1.17,32616970,4266,14.20,7680,7870,7570,9980,5380,7680,7645.80,2.13,0,-2361,8033,7856,7763,7586,7493,7810,7540,57,2300,500,5370,10,1,11469842,871,20.19,0.37,12,0.04,376.00,20732.00,14790,20240313,-48.68,6500,20241209,16.77,8950,-15.20,20250107,6850,10.80,20250102,14790,-48.68,20240313,6500,16.77,20241209,3.65,N,123420,500,57 억,,243827,N,N,0,N,00,N
 20250227,160850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,-170,5,-2.17,232162610,30016,44.55,7850,7940,7670,10200,5500,7850,7734.63,2.18,0,-6346,8250,8050,7900,7700,7550,8150,7800,57,2350,500,5490,10,1,11469842,881,20.43,0.37,12,0.26,376.00,20732.00,14790,20240313,-48.07,6500,20241209,18.15,8950,-14.19,20250107,6850,12.12,20250102,14790,-48.07,20240313,6500,18.15,20241209,3.61,N,123420,500,57 억,,250101,N,N,0,N,00,N
 20250227,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,-150,5,-1.91,211321110,27305,40.53,7850,7940,7680,10200,5500,7850,7739.28,2.18,0,-5703,8250,8050,7900,7700,7550,8150,7800,57,2350,500,5490,10,1,11469842,883,20.48,0.37,12,0.24,376.00,20732.00,14790,20240313,-47.94,6500,20241209,18.46,8950,-13.97,20250107,6850,12.41,20250102,14790,-47.94,20240313,6500,18.46,20241209,3.61,N,123420,500,57 억,,250101,N,N,0,N,00,N
 20250227,140853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,-150,5,-1.91,188513390,24345,36.14,7850,7940,7680,10200,5500,7850,7743.41,2.18,0,-4035,8250,8050,7900,7700,7550,8150,7800,57,2350,500,5490,10,1,11469842,883,20.48,0.37,12,0.21,376.00,20732.00,14790,20240313,-47.94,6500,20241209,18.46,8950,-13.97,20250107,6850,12.41,20250102,14790,-47.94,20240313,6500,18.46,20241209,3.61,N,123420,500,57 억,,250101,N,N,0,N,00,N
diff --git a/123570/price/prices-20250201.csv b/123570/price/prices-20250201.csv
index 124a406f4b8b..59d2f1f649bb 100644
--- a/123570/price/prices-20250201.csv
+++ b/123570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,-110,5,-4.30,205905035,83237,107.25,2540,2540,2450,3325,1795,2560,2474.14,26.26,0,-15360,2613,2586,2548,2521,2483,2567,2502,111,765,500,1630,5,1,22276078,546,13.54,0.58,12,0.37,181.00,4214.00,5230,20240306,-53.15,2130,20241210,15.02,2890,-15.22,20250114,2260,8.41,20250102,5230,-53.15,20240306,2130,15.02,20241210,1.98,N,123570,500,111 억,,5849137,N,N,0,N,00,N
+20250228,150904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2465,-95,5,-3.71,182201810,73571,94.80,2540,2540,2455,3325,1795,2560,2476.54,26.26,0,-12938,2613,2586,2548,2521,2483,2567,2502,111,765,500,1630,5,1,22276078,549,13.62,0.58,12,0.33,181.00,4214.00,5230,20240306,-52.87,2130,20241210,15.73,2890,-14.71,20250114,2260,9.07,20250102,5230,-52.87,20240306,2130,15.73,20241210,1.98,N,123570,500,111 억,,5849137,N,N,0,N,00,N
+20250228,140905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2475,-85,5,-3.32,166512620,67199,86.59,2540,2540,2455,3325,1795,2560,2477.90,26.26,0,-9203,2613,2586,2548,2521,2483,2567,2502,111,765,500,1630,5,1,22276078,551,13.67,0.59,12,0.30,181.00,4214.00,5230,20240306,-52.68,2130,20241210,16.20,2890,-14.36,20250114,2260,9.51,20250102,5230,-52.68,20240306,2130,16.20,20241210,1.98,N,123570,500,111 억,,5849137,N,N,0,N,00,N
+20250228,130900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2475,-85,5,-3.32,164150945,66245,85.36,2540,2540,2455,3325,1795,2560,2477.94,26.26,0,-9032,2613,2586,2548,2521,2483,2567,2502,111,765,500,1630,5,1,22276078,551,13.67,0.59,12,0.30,181.00,4214.00,5230,20240306,-52.68,2130,20241210,16.20,2890,-14.36,20250114,2260,9.51,20250102,5230,-52.68,20240306,2130,16.20,20241210,1.98,N,123570,500,111 억,,5849137,N,N,0,N,00,N
+20250228,120857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2480,-80,5,-3.12,143628250,57932,74.65,2540,2540,2455,3325,1795,2560,2479.26,26.26,0,-7768,2613,2586,2548,2521,2483,2567,2502,111,765,500,1630,5,1,22276078,552,13.70,0.59,12,0.26,181.00,4214.00,5230,20240306,-52.58,2130,20241210,16.43,2890,-14.19,20250114,2260,9.73,20250102,5230,-52.58,20240306,2130,16.43,20241210,1.98,N,123570,500,111 억,,5849137,N,N,0,N,00,N
+20250228,110858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2475,-85,5,-3.32,101533970,40835,52.62,2540,2540,2470,3325,1795,2560,2486.44,26.26,0,-8551,2613,2586,2548,2521,2483,2567,2502,111,765,500,1630,5,1,22276078,551,13.67,0.59,12,0.18,181.00,4214.00,5230,20240306,-52.68,2130,20241210,16.20,2890,-14.36,20250114,2260,9.51,20250102,5230,-52.68,20240306,2130,16.20,20241210,1.98,N,123570,500,111 억,,5849137,N,N,0,N,00,N
+20250228,100856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,-60,5,-2.34,65351960,26258,33.83,2540,2540,2480,3325,1795,2560,2488.84,26.26,0,-4580,2613,2586,2548,2521,2483,2567,2502,111,765,500,1630,5,1,22276078,557,13.81,0.59,12,0.12,181.00,4214.00,5230,20240306,-52.20,2130,20241210,17.37,2890,-13.49,20250114,2260,10.62,20250102,5230,-52.20,20240306,2130,17.37,20241210,1.98,N,123570,500,111 억,,5849137,N,N,0,N,00,N
+20250228,090859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2490,-70,5,-2.73,13610350,5449,7.02,2540,2540,2485,3325,1795,2560,2497.77,26.26,0,-697,2613,2586,2548,2521,2483,2567,2502,111,765,500,1630,5,1,22276078,555,13.76,0.59,12,0.02,181.00,4214.00,5230,20240306,-52.39,2130,20241210,16.90,2890,-13.84,20250114,2260,10.18,20250102,5230,-52.39,20240306,2130,16.90,20241210,1.98,N,123570,500,111 억,,5849137,N,N,0,N,00,N
 20250227,160851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2560,-5,5,-0.19,195852915,77434,224.02,2570,2575,2510,3330,1800,2565,2529.29,26.26,0,-673,2605,2585,2560,2540,2515,2572,2527,111,765,500,1640,5,1,22276078,570,14.14,0.61,12,0.35,181.00,4214.00,5230,20240306,-51.05,2130,20241210,20.19,2890,-11.42,20250114,2260,13.27,20250102,5230,-51.05,20240306,2130,20.19,20241210,2.00,N,123570,500,111 억,,5849730,N,N,0,N,00,N
 20250227,150850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,-35,5,-1.36,181683775,71876,207.94,2570,2575,2510,3330,1800,2565,2527.74,26.26,0,612,2605,2585,2560,2540,2515,2572,2527,111,765,500,1640,5,1,22276078,564,13.98,0.60,12,0.32,181.00,4214.00,5230,20240306,-51.63,2130,20241210,18.78,2890,-12.46,20250114,2260,11.95,20250102,5230,-51.63,20240306,2130,18.78,20241210,2.00,N,123570,500,111 억,,5849730,N,N,0,N,00,N
 20250227,140853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2515,-50,5,-1.95,145723965,57610,166.67,2570,2575,2510,3330,1800,2565,2529.49,26.26,0,304,2605,2585,2560,2540,2515,2572,2527,111,765,500,1640,5,1,22276078,560,13.90,0.60,12,0.26,181.00,4214.00,5230,20240306,-51.91,2130,20241210,18.08,2890,-12.98,20250114,2260,11.28,20250102,5230,-51.91,20240306,2130,18.08,20241210,2.00,N,123570,500,111 억,,5849730,N,N,0,N,00,N
diff --git a/123690/price/prices-20250201.csv b/123690/price/prices-20250201.csv
index a3a06d31fd2a..0d096eea1de5 100644
--- a/123690/price/prices-20250201.csv
+++ b/123690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160900,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7110,240,2,3.49,6660881420,933687,356.78,6790,7490,6670,8930,4810,6870,7133.98,1.27,0,-79185,7136,7002,6826,6692,6516,7070,6760,80,2060,500,4530,10,1,16068000,1142,32.61,4.47,12,5.81,218.00,1591.00,11240,20240524,-36.74,5520,20241210,28.80,7490,-5.07,20250228,5990,18.70,20250210,11240,-36.74,20240524,5520,28.80,20241210,0.93,N,123690,500,80 억,,203511,N,N,0,N,00,N
+20250228,150904,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6950,80,2,1.16,6435110890,901644,344.54,6790,7490,6670,8930,4810,6870,7137.09,1.27,0,-79936,7136,7002,6826,6692,6516,7070,6760,80,2060,500,4530,10,1,16068000,1117,31.88,4.37,12,5.61,218.00,1591.00,11240,20240524,-38.17,5520,20241210,25.91,7490,-7.21,20250228,5990,16.03,20250210,11240,-38.17,20240524,5520,25.91,20241210,0.93,N,123690,500,80 억,,203511,N,N,0,N,00,N
+20250228,140905,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6960,90,2,1.31,5918084980,827028,316.03,6790,7490,6670,8930,4810,6870,7155.85,1.27,0,-97069,7136,7002,6826,6692,6516,7070,6760,80,2060,500,4530,10,1,16068000,1118,31.93,4.37,12,5.15,218.00,1591.00,11240,20240524,-38.08,5520,20241210,26.09,7490,-7.08,20250228,5990,16.19,20250210,11240,-38.08,20240524,5520,26.09,20241210,0.93,N,123690,500,80 억,,203511,N,N,0,N,00,N
+20250228,130901,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7130,260,2,3.78,5158758360,719188,274.82,6790,7490,6670,8930,4810,6870,7173.03,1.27,0,-94694,7136,7002,6826,6692,6516,7070,6760,80,2060,500,4530,10,1,16068000,1146,32.71,4.48,12,4.48,218.00,1591.00,11240,20240524,-36.57,5520,20241210,29.17,7490,-4.81,20250228,5990,19.03,20250210,11240,-36.57,20240524,5520,29.17,20241210,0.93,N,123690,500,80 억,,203511,N,N,0,N,00,N
+20250228,120857,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6860,-10,5,-0.15,819829930,120127,45.90,6790,6920,6670,8930,4810,6870,6824.69,1.27,0,-20478,7136,7002,6826,6692,6516,7070,6760,80,2060,500,4530,10,1,16068000,1102,31.47,4.31,12,0.75,218.00,1591.00,11240,20240524,-38.97,5520,20241210,24.28,7040,-2.56,20250220,5990,14.52,20250210,11240,-38.97,20240524,5520,24.28,20241210,0.93,N,123690,500,80 억,,203511,N,N,0,N,00,N
+20250228,110858,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6840,-30,5,-0.44,638247050,93626,35.78,6790,6920,6670,8930,4810,6870,6816.99,1.27,0,-15376,7136,7002,6826,6692,6516,7070,6760,80,2060,500,4530,10,1,16068000,1099,31.38,4.30,12,0.58,218.00,1591.00,11240,20240524,-39.15,5520,20241210,23.91,7040,-2.84,20250220,5990,14.19,20250210,11240,-39.15,20240524,5520,23.91,20241210,0.93,N,123690,500,80 억,,203511,N,N,0,N,00,N
+20250228,100856,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6790,-80,5,-1.16,521878140,76542,29.25,6790,6920,6670,8930,4810,6870,6818.19,1.27,0,-14627,7136,7002,6826,6692,6516,7070,6760,80,2060,500,4530,10,1,16068000,1091,31.15,4.27,12,0.48,218.00,1591.00,11240,20240524,-39.59,5520,20241210,23.01,7040,-3.55,20250220,5990,13.36,20250210,11240,-39.59,20240524,5520,23.01,20241210,0.93,N,123690,500,80 억,,203511,N,N,0,N,00,N
+20250228,090900,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6740,-130,5,-1.89,87161370,12957,4.95,6790,6790,6670,8930,4810,6870,6726.97,1.27,0,-1604,7136,7002,6826,6692,6516,7070,6760,80,2060,500,4530,10,1,16068000,1083,30.92,4.24,12,0.08,218.00,1591.00,11240,20240524,-40.04,5520,20241210,22.10,7040,-4.26,20250220,5990,12.52,20250210,11240,-40.04,20240524,5520,22.10,20241210,0.93,N,123690,500,80 억,,203511,N,N,0,N,00,N
 20250227,160851,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6870,210,2,3.15,1771177260,258895,210.70,6700,6960,6650,8650,4670,6660,6841.28,1.30,0,-4823,6980,6820,6720,6560,6460,6770,6510,80,1990,500,4390,10,1,16068000,1104,31.51,4.32,12,1.61,218.00,1591.00,11240,20240524,-38.88,5520,20241210,24.46,7040,-2.41,20250220,5990,14.69,20250210,11240,-38.88,20240524,5520,24.46,20241210,0.94,N,123690,500,80 억,,208315,N,N,11,N,00,N
 20250227,150850,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6820,160,2,2.40,1696024200,247931,201.77,6700,6960,6650,8650,4670,6660,6840.71,1.30,0,79,6980,6820,6720,6560,6460,6770,6510,80,1990,500,4390,10,1,16068000,1096,31.28,4.29,12,1.54,218.00,1591.00,11240,20240524,-39.32,5520,20241210,23.55,7040,-3.12,20250220,5990,13.86,20250210,11240,-39.32,20240524,5520,23.55,20241210,0.94,N,123690,500,80 억,,208315,N,N,11,N,00,N
 20250227,140854,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6820,160,2,2.40,1559082050,227821,185.41,6700,6960,6650,8650,4670,6660,6843.45,1.30,0,-8399,6980,6820,6720,6560,6460,6770,6510,80,1990,500,4390,10,1,16068000,1096,31.28,4.29,12,1.42,218.00,1591.00,11240,20240524,-39.32,5520,20241210,23.55,7040,-3.12,20250220,5990,13.86,20250210,11240,-39.32,20240524,5520,23.55,20241210,0.94,N,123690,500,80 억,,208315,N,N,11,N,00,N
diff --git a/123700/price/prices-20250201.csv b/123700/price/prices-20250201.csv
index c4ec28ee4fb0..40e33c40faa3 100644
--- a/123700/price/prices-20250201.csv
+++ b/123700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160900,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,-45,5,-1.53,76064990,26269,433.62,2920,2945,2885,3835,2065,2950,2895.62,3.40,0,-419,3010,2980,2950,2920,2890,2980,2920,78,885,500,2180,5,1,15604898,453,2.58,0.24,12,0.17,1128.00,12162.00,4130,20240219,-29.66,2750,20250204,5.64,3070,-5.37,20250210,2750,5.64,20250204,3855,-24.64,20240304,2750,5.64,20250204,0.81,N,123700,500,78 억,,530118,N,N,0,N,00,N
+20250228,150904,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,-45,5,-1.53,75397235,26039,429.83,2920,2945,2885,3835,2065,2950,2895.55,3.40,0,-383,3010,2980,2950,2920,2890,2980,2920,78,885,500,2180,5,1,15604898,453,2.58,0.24,12,0.17,1128.00,12162.00,4130,20240219,-29.66,2750,20250204,5.64,3070,-5.37,20250210,2750,5.64,20250204,3855,-24.64,20240304,2750,5.64,20250204,0.81,N,123700,500,78 억,,530118,N,N,0,N,00,N
+20250228,140906,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,-40,5,-1.36,59919040,20678,341.33,2920,2945,2885,3835,2065,2950,2897.72,3.40,0,-400,3010,2980,2950,2920,2890,2980,2920,78,885,500,2180,5,1,15604898,454,2.58,0.24,12,0.13,1128.00,12162.00,4130,20240219,-29.54,2750,20250204,5.82,3070,-5.21,20250210,2750,5.82,20250204,3855,-24.51,20240304,2750,5.82,20250204,0.81,N,123700,500,78 억,,530118,N,N,0,N,00,N
+20250228,130901,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,-50,5,-1.69,53649830,18521,305.73,2920,2945,2885,3835,2065,2950,2896.70,3.40,0,134,3010,2980,2950,2920,2890,2980,2920,78,885,500,2180,5,1,15604898,453,2.57,0.24,12,0.12,1128.00,12162.00,4130,20240219,-29.78,2750,20250204,5.45,3070,-5.54,20250210,2750,5.45,20250204,3855,-24.77,20240304,2750,5.45,20250204,0.81,N,123700,500,78 억,,530118,N,N,0,N,00,N
+20250228,120858,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,-50,5,-1.69,36667170,12653,208.86,2920,2945,2890,3835,2065,2950,2897.90,3.40,0,145,3010,2980,2950,2920,2890,2980,2920,78,885,500,2180,5,1,15604898,453,2.57,0.24,12,0.08,1128.00,12162.00,4130,20240219,-29.78,2750,20250204,5.45,3070,-5.54,20250210,2750,5.45,20250204,3855,-24.77,20240304,2750,5.45,20250204,0.81,N,123700,500,78 억,,530118,N,N,0,N,00,N
+20250228,110858,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,-40,5,-1.36,33492690,11557,190.77,2920,2945,2890,3835,2065,2950,2898.04,3.40,0,145,3010,2980,2950,2920,2890,2980,2920,78,885,500,2180,5,1,15604898,454,2.58,0.24,12,0.07,1128.00,12162.00,4130,20240219,-29.54,2750,20250204,5.82,3070,-5.21,20250210,2750,5.82,20250204,3855,-24.51,20240304,2750,5.82,20250204,0.81,N,123700,500,78 억,,530118,N,N,0,N,00,N
+20250228,100856,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,-45,5,-1.53,12617775,4340,71.64,2920,2945,2895,3835,2065,2950,2907.32,3.40,0,260,3010,2980,2950,2920,2890,2980,2920,78,885,500,2180,5,1,15604898,453,2.58,0.24,12,0.03,1128.00,12162.00,4130,20240219,-29.66,2750,20250204,5.64,3070,-5.37,20250210,2750,5.64,20250204,3855,-24.64,20240304,2750,5.64,20250204,0.81,N,123700,500,78 억,,530118,N,N,0,N,00,N
+20250228,090900,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2945,-5,5,-0.17,1386605,474,7.82,2920,2945,2920,3835,2065,2950,2925.33,3.40,0,-243,3010,2980,2950,2920,2890,2980,2920,78,885,500,2180,5,1,15604898,460,2.61,0.24,12,0.00,1128.00,12162.00,4130,20240219,-28.69,2750,20250204,7.09,3070,-4.07,20250210,2750,7.09,20250204,3855,-23.61,20240304,2750,7.09,20250204,0.81,N,123700,500,78 억,,530118,N,N,0,N,00,N
 20250227,160851,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,-10,5,-0.34,17715755,6029,37.11,2950,2980,2920,3845,2075,2960,2938.38,3.40,0,-373,3006,2982,2951,2927,2896,2995,2940,78,885,500,2190,5,1,15604898,460,2.62,0.24,12,0.04,1128.00,12162.00,4130,20240219,-28.57,2750,20250204,7.27,3070,-3.91,20250210,2750,7.27,20250204,3855,-23.48,20240304,2750,7.27,20250204,0.82,N,123700,500,78 억,,530501,N,N,10,N,00,N
 20250227,150851,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2945,-15,5,-0.51,15365595,5231,32.20,2950,2980,2920,3845,2075,2960,2937.41,3.40,0,-80,3006,2982,2951,2927,2896,2995,2940,78,885,500,2190,5,1,15604898,460,2.61,0.24,12,0.03,1128.00,12162.00,4130,20240219,-28.69,2750,20250204,7.09,3070,-4.07,20250210,2750,7.09,20250204,3855,-23.61,20240304,2750,7.09,20250204,0.82,N,123700,500,78 억,,530501,N,N,10,N,00,N
 20250227,140854,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,-25,5,-0.84,13868830,4721,29.06,2950,2980,2920,3845,2075,2960,2937.69,3.40,0,86,3006,2982,2951,2927,2896,2995,2940,78,885,500,2190,5,1,15604898,458,2.60,0.24,12,0.03,1128.00,12162.00,4130,20240219,-28.93,2750,20250204,6.73,3070,-4.40,20250210,2750,6.73,20250204,3855,-23.87,20240304,2750,6.73,20250204,0.82,N,123700,500,78 억,,530501,N,N,10,N,00,N
diff --git a/123750/price/prices-20250201.csv b/123750/price/prices-20250201.csv
index 51eb81dc76d0..91f7e795da31 100644
--- a/123750/price/prices-20250201.csv
+++ b/123750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,-8,5,-0.53,12851655,8645,99.94,1506,1506,1466,1957,1055,1506,1486.59,0.17,0,20,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,191,-53.50,0.72,12,0.07,-28.00,2083.00,3170,20240219,-52.74,1214,20241209,23.39,1697,-11.73,20250120,1384,8.24,20250206,3100,-51.68,20240229,1214,23.39,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
+20250228,150904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,-31,5,-2.06,11855488,7980,92.25,1506,1506,1466,1957,1055,1506,1485.65,0.17,0,247,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,188,-52.68,0.71,12,0.06,-28.00,2083.00,3170,20240219,-53.47,1214,20241209,21.50,1697,-13.08,20250120,1384,6.58,20250206,3100,-52.42,20240229,1214,21.50,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
+20250228,140906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1496,-10,5,-0.66,10582150,7118,82.29,1506,1506,1476,1957,1055,1506,1486.67,0.17,0,247,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,191,-53.43,0.72,12,0.06,-28.00,2083.00,3170,20240219,-52.81,1214,20241209,23.23,1697,-11.84,20250120,1384,8.09,20250206,3100,-51.74,20240229,1214,23.23,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
+20250228,130901,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1496,-10,5,-0.66,9199013,6195,71.62,1506,1506,1476,1957,1055,1506,1484.91,0.17,0,447,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,191,-53.43,0.72,12,0.05,-28.00,2083.00,3170,20240219,-52.81,1214,20241209,23.23,1697,-11.84,20250120,1384,8.09,20250206,3100,-51.74,20240229,1214,23.23,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
+20250228,120858,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1479,-27,5,-1.79,9065221,6105,70.58,1506,1506,1476,1957,1055,1506,1484.88,0.17,0,475,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,189,-52.82,0.71,12,0.05,-28.00,2083.00,3170,20240219,-53.34,1214,20241209,21.83,1697,-12.85,20250120,1384,6.86,20250206,3100,-52.29,20240229,1214,21.83,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
+20250228,110859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1479,-27,5,-1.79,9013451,6070,70.17,1506,1506,1476,1957,1055,1506,1484.92,0.17,0,475,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,189,-52.82,0.71,12,0.05,-28.00,2083.00,3170,20240219,-53.34,1214,20241209,21.83,1697,-12.85,20250120,1384,6.86,20250206,3100,-52.29,20240229,1214,21.83,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
+20250228,100857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1481,-25,5,-1.66,4339292,2912,33.66,1506,1506,1476,1957,1055,1506,1490.14,0.17,0,99,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,189,-52.89,0.71,12,0.02,-28.00,2083.00,3170,20240219,-53.28,1214,20241209,21.99,1697,-12.73,20250120,1384,7.01,20250206,3100,-52.23,20240229,1214,21.99,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
+20250228,090900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1476,-30,5,-1.99,3776694,2533,29.28,1506,1506,1476,1957,1055,1506,1491.00,0.17,0,101,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,188,-52.71,0.71,12,0.02,-28.00,2083.00,3170,20240219,-53.44,1214,20241209,21.58,1697,-13.02,20250120,1384,6.65,20250206,3100,-52.39,20240229,1214,21.58,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
 20250227,160851,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1506,11,2,0.74,12968270,8650,72.19,1495,1510,1477,1943,1047,1495,1499.22,0.17,0,79,1522,1508,1484,1470,1446,1515,1477,64,448,500,980,1,1,12746297,192,-53.79,0.72,12,0.07,-28.00,2083.00,3190,20240216,-52.79,1214,20241209,24.05,1697,-11.26,20250120,1384,8.82,20250206,3100,-51.42,20240229,1214,24.05,20241209,0.00,N,123750,500,63 억,,21754,N,N,0,N,00,N
 20250227,150851,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1506,11,2,0.74,12736346,8496,70.91,1495,1510,1477,1943,1047,1495,1499.10,0.17,0,164,1522,1508,1484,1470,1446,1515,1477,64,448,500,980,1,1,12746297,192,-53.79,0.72,12,0.07,-28.00,2083.00,3190,20240216,-52.79,1214,20241209,24.05,1697,-11.26,20250120,1384,8.82,20250206,3100,-51.42,20240229,1214,24.05,20241209,0.00,N,123750,500,63 억,,21754,N,N,0,N,00,N
 20250227,140854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1507,12,2,0.80,9734516,6500,54.25,1495,1510,1477,1943,1047,1495,1497.62,0.17,0,164,1522,1508,1484,1470,1446,1515,1477,64,448,500,980,1,1,12746297,192,-53.82,0.72,12,0.05,-28.00,2083.00,3190,20240216,-52.76,1214,20241209,24.14,1697,-11.20,20250120,1384,8.89,20250206,3100,-51.39,20240229,1214,24.14,20241209,0.00,N,123750,500,63 억,,21754,N,N,0,N,00,N
diff --git a/123840/price/prices-20250201.csv b/123840/price/prices-20250201.csv
index 538210403b97..7a5ed8253ad5 100644
--- a/123840/price/prices-20250201.csv
+++ b/123840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160901,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1140,5,2,0.44,18816832,16465,90.53,1135,1175,1134,1475,795,1135,1142.84,0.26,0,103,1185,1159,1147,1121,1109,1154,1116,372,340,1000,0,1,1,37154307,424,-0.49,0.30,12,0.04,-2331.00,3764.00,6700,20240315,-82.99,1123,20250225,1.51,1635,-30.28,20250102,1123,1.51,20250225,1849,-38.35,20241223,166,586.75,20241202,0.00,N,123840,1000,371 억,,97026,N,N,0,N,00,N
+20250228,150905,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1150,15,2,1.32,18324352,16033,88.15,1135,1175,1134,1475,795,1135,1142.91,0.26,0,108,1185,1159,1147,1121,1109,1154,1116,372,340,1000,0,1,1,37154307,427,-0.49,0.31,12,0.04,-2331.00,3764.00,6700,20240315,-82.84,1123,20250225,2.40,1635,-29.66,20250102,1123,2.40,20250225,1849,-37.80,20241223,166,592.77,20241202,0.00,N,123840,1000,371 억,,97026,N,N,0,N,00,N
+20250228,140906,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1150,15,2,1.32,18324352,16033,88.15,1135,1175,1134,1475,795,1135,1142.91,0.26,0,108,1185,1159,1147,1121,1109,1154,1116,372,340,1000,0,1,1,37154307,427,-0.49,0.31,12,0.04,-2331.00,3764.00,6700,20240315,-82.84,1123,20250225,2.40,1635,-29.66,20250102,1123,2.40,20250225,1849,-37.80,20241223,166,592.77,20241202,0.00,N,123840,1000,371 억,,97026,N,N,0,N,00,N
+20250228,130902,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1140,5,2,0.44,18026424,15771,86.71,1135,1175,1135,1475,795,1135,1143.01,0.26,0,116,1185,1159,1147,1121,1109,1154,1116,372,340,1000,0,1,1,37154307,424,-0.49,0.30,12,0.04,-2331.00,3764.00,6700,20240315,-82.99,1123,20250225,1.51,1635,-30.28,20250102,1123,1.51,20250225,1849,-38.35,20241223,166,586.75,20241202,0.00,N,123840,1000,371 억,,97026,N,N,0,N,00,N
+20250228,120858,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1160,25,2,2.20,17061941,14929,82.08,1135,1175,1135,1475,795,1135,1142.87,0.26,0,58,1185,1159,1147,1121,1109,1154,1116,372,340,1000,0,1,1,37154307,431,-0.50,0.31,12,0.04,-2331.00,3764.00,6700,20240315,-82.69,1123,20250225,3.29,1635,-29.05,20250102,1123,3.29,20250225,1849,-37.26,20241223,166,598.80,20241202,0.00,N,123840,1000,371 억,,97026,N,N,0,N,00,N
+20250228,110859,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1148,13,2,1.15,15870084,13884,76.34,1135,1175,1135,1475,795,1135,1143.05,0.26,0,58,1185,1159,1147,1121,1109,1154,1116,372,340,1000,0,1,1,37154307,427,-0.49,0.30,12,0.04,-2331.00,3764.00,6700,20240315,-82.87,1123,20250225,2.23,1635,-29.79,20250102,1123,2.23,20250225,1849,-37.91,20241223,166,591.57,20241202,0.00,N,123840,1000,371 억,,97026,N,N,0,N,00,N
+20250228,100857,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1145,10,2,0.88,8235596,7226,39.73,1135,1145,1135,1475,795,1135,1139.72,0.26,0,-217,1185,1159,1147,1121,1109,1154,1116,372,340,1000,0,1,1,37154307,425,-0.49,0.30,12,0.02,-2331.00,3764.00,6700,20240315,-82.91,1123,20250225,1.96,1635,-29.97,20250102,1123,1.96,20250225,1849,-38.07,20241223,166,589.76,20241202,0.00,N,123840,1000,371 억,,97026,N,N,0,N,00,N
+20250228,090900,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1135,0,3,0.00,130525,115,0.63,1135,1135,1135,1475,795,1135,1135.00,0.26,0,-115,1185,1159,1147,1121,1109,1154,1116,372,340,1000,0,1,1,37154307,422,-0.49,0.30,12,0.00,-2331.00,3764.00,6700,20240315,-83.06,1123,20250225,1.07,1635,-30.58,20250102,1123,1.07,20250225,1849,-38.62,20241223,166,583.73,20241202,0.00,N,123840,1000,371 억,,97026,N,N,0,N,00,N
 20250227,160852,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1135,-37,5,-3.16,20924338,18088,605.56,1173,1173,1135,1523,821,1172,1157.24,0.26,0,-552,1224,1198,1173,1147,1122,1211,1160,372,351,1000,0,1,1,37154307,422,-0.49,0.30,12,0.05,-2331.00,3764.00,6700,20240315,-83.06,1123,20250225,1.07,1635,-30.58,20250102,1123,1.07,20250225,1849,-38.62,20241223,166,583.73,20241202,0.00,N,123840,1000,371 억,,97578,N,N,0,N,00,N
 20250227,150851,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1159,-13,5,-1.11,18453920,15929,533.28,1173,1173,1147,1523,821,1172,1158.51,0.26,0,1190,1224,1198,1173,1147,1122,1211,1160,372,351,1000,0,1,1,37154307,431,-0.50,0.31,12,0.04,-2331.00,3764.00,6700,20240315,-82.70,1123,20250225,3.21,1635,-29.11,20250102,1123,3.21,20250225,1849,-37.32,20241223,166,598.19,20241202,0.00,N,123840,1000,371 억,,97578,N,N,0,N,00,N
 20250227,140855,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1162,-10,5,-0.85,18184794,15697,525.51,1173,1173,1147,1523,821,1172,1158.49,0.26,0,1258,1224,1198,1173,1147,1122,1211,1160,372,351,1000,0,1,1,37154307,432,-0.50,0.31,12,0.04,-2331.00,3764.00,6700,20240315,-82.66,1123,20250225,3.47,1635,-28.93,20250102,1123,3.47,20250225,1849,-37.16,20241223,166,600.00,20241202,0.00,N,123840,1000,371 억,,97578,N,N,0,N,00,N
diff --git a/123860/price/prices-20250201.csv b/123860/price/prices-20250201.csv
index 437886bf3b18..dd0d98146982 100644
--- a/123860/price/prices-20250201.csv
+++ b/123860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19800,-350,5,-1.74,925933250,46633,122.41,19920,20150,19680,26150,14150,20150,19855.88,4.05,0,-21064,20530,20340,20110,19920,19690,20435,20015,61,6000,500,14100,10,1,12123415,2400,88.39,4.46,12,0.38,224.00,4438.00,35050,20240624,-43.51,17180,20240805,15.25,23400,-15.38,20250120,18810,5.26,20250203,35050,-43.51,20240624,17180,15.25,20240805,2.84,N,123860,500,60 억,,491126,N,N,0,N,00,N
+20250228,150905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19710,-440,5,-2.18,891120370,44870,117.78,19920,20150,19680,26150,14150,20150,19860.05,4.05,0,-20721,20530,20340,20110,19920,19690,20435,20015,61,6000,500,14100,10,1,12123415,2390,87.99,4.44,12,0.37,224.00,4438.00,35050,20240624,-43.77,17180,20240805,14.73,23400,-15.77,20250120,18810,4.78,20250203,35050,-43.77,20240624,17180,14.73,20240805,2.84,N,123860,500,60 억,,491126,N,N,0,N,00,N
+20250228,140907,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19760,-390,5,-1.94,729843670,36688,96.30,19920,20150,19730,26150,14150,20150,19893.25,4.05,0,-16589,20530,20340,20110,19920,19690,20435,20015,61,6000,500,14100,10,1,12123415,2396,88.21,4.45,12,0.30,224.00,4438.00,35050,20240624,-43.62,17180,20240805,15.02,23400,-15.56,20250120,18810,5.05,20250203,35050,-43.62,20240624,17180,15.02,20240805,2.84,N,123860,500,60 억,,491126,N,N,0,N,00,N
+20250228,130902,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19870,-280,5,-1.39,453751980,22751,59.72,19920,20150,19840,26150,14150,20150,19944.27,4.05,0,-8790,20530,20340,20110,19920,19690,20435,20015,61,6000,500,14100,10,1,12123415,2409,88.71,4.48,12,0.19,224.00,4438.00,35050,20240624,-43.31,17180,20240805,15.66,23400,-15.09,20250120,18810,5.64,20250203,35050,-43.31,20240624,17180,15.66,20240805,2.84,N,123860,500,60 억,,491126,N,N,0,N,00,N
+20250228,120859,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,-150,5,-0.74,355917350,17839,46.83,19920,20150,19840,26150,14150,20150,19951.64,4.05,0,-5971,20530,20340,20110,19920,19690,20435,20015,61,6000,500,14100,50,1,12123415,2425,89.29,4.51,12,0.15,224.00,4438.00,35050,20240624,-42.94,17180,20240805,16.41,23400,-14.53,20250120,18810,6.33,20250203,35050,-42.94,20240624,17180,16.41,20240805,2.84,N,123860,500,60 억,,491126,N,N,0,N,00,N
+20250228,110859,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,-150,5,-0.74,328857130,16485,43.27,19920,20150,19840,26150,14150,20150,19948.87,4.05,0,-5399,20530,20340,20110,19920,19690,20435,20015,61,6000,500,14100,50,1,12123415,2425,89.29,4.51,12,0.14,224.00,4438.00,35050,20240624,-42.94,17180,20240805,16.41,23400,-14.53,20250120,18810,6.33,20250203,35050,-42.94,20240624,17180,16.41,20240805,2.84,N,123860,500,60 억,,491126,N,N,0,N,00,N
+20250228,100857,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,-150,5,-0.74,295813880,14834,38.94,19920,20150,19840,26150,14150,20150,19941.61,4.05,0,-5401,20530,20340,20110,19920,19690,20435,20015,61,6000,500,14100,50,1,12123415,2425,89.29,4.51,12,0.12,224.00,4438.00,35050,20240624,-42.94,17180,20240805,16.41,23400,-14.53,20250120,18810,6.33,20250203,35050,-42.94,20240624,17180,16.41,20240805,2.84,N,123860,500,60 억,,491126,N,N,0,N,00,N
+20250228,090901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19920,-230,5,-1.14,35105700,1763,4.63,19920,19920,19910,26150,14150,20150,19912.48,4.05,0,-1240,20530,20340,20110,19920,19690,20435,20015,61,6000,500,14100,10,1,12123415,2415,88.93,4.49,12,0.01,224.00,4438.00,35050,20240624,-43.17,17180,20240805,15.95,23400,-14.87,20250120,18810,5.90,20250203,35050,-43.17,20240624,17180,15.95,20240805,2.84,N,123860,500,60 억,,491126,N,N,0,N,00,N
 20250227,160852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20150,160,2,0.80,762748170,38097,74.43,20000,20300,19880,25950,14000,19990,20020.23,4.00,0,5689,20630,20310,20130,19810,19630,20220,19720,61,5960,500,13990,50,1,12123415,2443,89.96,4.54,12,0.31,224.00,4438.00,35050,20240624,-42.51,17180,20240805,17.29,23400,-13.89,20250120,18810,7.12,20250203,35050,-42.51,20240624,17180,17.29,20240805,2.85,N,123860,500,60 억,,485437,N,N,0,N,00,N
 20250227,150852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20100,110,2,0.55,715601220,35755,69.85,20000,20300,19880,25950,14000,19990,20014.02,4.00,0,6487,20630,20310,20130,19810,19630,20220,19720,61,5960,500,13990,50,1,12123415,2437,89.73,4.53,12,0.29,224.00,4438.00,35050,20240624,-42.65,17180,20240805,17.00,23400,-14.10,20250120,18810,6.86,20250203,35050,-42.65,20240624,17180,17.00,20240805,2.85,N,123860,500,60 억,,485437,N,N,0,N,00,N
 20250227,140855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20050,60,2,0.30,640874180,32020,62.56,20000,20300,19880,25950,14000,19990,20014.81,4.00,0,5423,20630,20310,20130,19810,19630,20220,19720,61,5960,500,13990,50,1,12123415,2431,89.51,4.52,12,0.26,224.00,4438.00,35050,20240624,-42.80,17180,20240805,16.71,23400,-14.32,20250120,18810,6.59,20250203,35050,-42.80,20240624,17180,16.71,20240805,2.85,N,123860,500,60 억,,485437,N,N,0,N,00,N
diff --git a/123890/price/prices-20250201.csv b/123890/price/prices-20250201.csv
index a817fdaa120a..1a652f7699c5 100644
--- a/123890/price/prices-20250201.csv
+++ b/123890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160901,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2550,-30,5,-1.16,468289100,183452,231.86,2560,2565,2545,3350,1810,2580,2552.65,5.36,0,27627,2590,2585,2575,2570,2560,2587,2572,620,770,500,1900,5,1,123977752,3161,2.44,0.30,12,0.15,1046.00,8450.00,3530,20240311,-27.76,2500,20250213,2.00,2825,-9.73,20250108,2500,2.00,20250213,3530,-27.76,20240311,2500,2.00,20250213,0.27,N,123890,500,619 억,,6641005,N,N,158,N,00,N
+20250228,150905,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2550,-30,5,-1.16,423107240,165730,209.46,2560,2565,2545,3350,1810,2580,2552.99,5.36,0,26835,2590,2585,2575,2570,2560,2587,2572,620,770,500,1900,5,1,123977752,3161,2.44,0.30,12,0.13,1046.00,8450.00,3530,20240311,-27.76,2500,20250213,2.00,2825,-9.73,20250108,2500,2.00,20250213,3530,-27.76,20240311,2500,2.00,20250213,0.27,N,123890,500,619 억,,6641005,N,N,0,N,00,N
+20250228,140907,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2550,-30,5,-1.16,350112580,137077,173.25,2560,2565,2545,3350,1810,2580,2554.13,5.36,0,21470,2590,2585,2575,2570,2560,2587,2572,620,770,500,1900,5,1,123977752,3161,2.44,0.30,12,0.11,1046.00,8450.00,3530,20240311,-27.76,2500,20250213,2.00,2825,-9.73,20250108,2500,2.00,20250213,3530,-27.76,20240311,2500,2.00,20250213,0.27,N,123890,500,619 억,,6641005,N,N,0,N,00,N
+20250228,130902,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2555,-25,5,-0.97,283837365,111077,140.39,2560,2565,2550,3350,1810,2580,2555.32,5.36,0,21809,2590,2585,2575,2570,2560,2587,2572,620,770,500,1900,5,1,123977752,3168,2.44,0.30,12,0.09,1046.00,8450.00,3530,20240311,-27.62,2500,20250213,2.20,2825,-9.56,20250108,2500,2.20,20250213,3530,-27.62,20240311,2500,2.20,20250213,0.27,N,123890,500,619 억,,6641005,N,N,0,N,00,N
+20250228,120859,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2555,-25,5,-0.97,262162880,102590,129.66,2560,2565,2550,3350,1810,2580,2555.44,5.36,0,19638,2590,2585,2575,2570,2560,2587,2572,620,770,500,1900,5,1,123977752,3168,2.44,0.30,12,0.08,1046.00,8450.00,3530,20240311,-27.62,2500,20250213,2.20,2825,-9.56,20250108,2500,2.20,20250213,3530,-27.62,20240311,2500,2.20,20250213,0.27,N,123890,500,619 억,,6641005,N,N,0,N,00,N
+20250228,110859,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2560,-20,5,-0.78,151242695,59119,74.72,2560,2565,2550,3350,1810,2580,2558.27,5.36,0,15085,2590,2585,2575,2570,2560,2587,2572,620,770,500,1900,5,1,123977752,3174,2.45,0.30,12,0.05,1046.00,8450.00,3530,20240311,-27.48,2500,20250213,2.40,2825,-9.38,20250108,2500,2.40,20250213,3530,-27.48,20240311,2500,2.40,20250213,0.27,N,123890,500,619 억,,6641005,N,N,0,N,00,N
+20250228,100858,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2560,-20,5,-0.78,104580415,40875,51.66,2560,2565,2550,3350,1810,2580,2558.54,5.36,0,11201,2590,2585,2575,2570,2560,2587,2572,620,770,500,1900,5,1,123977752,3174,2.45,0.30,12,0.03,1046.00,8450.00,3530,20240311,-27.48,2500,20250213,2.40,2825,-9.38,20250108,2500,2.40,20250213,3530,-27.48,20240311,2500,2.40,20250213,0.27,N,123890,500,619 억,,6641005,N,N,0,N,00,N
+20250228,090901,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2565,-15,5,-0.58,18888845,7377,9.32,2560,2565,2555,3350,1810,2580,2560.50,5.36,0,375,2590,2585,2575,2570,2560,2587,2572,620,770,500,1900,5,1,123977752,3180,2.45,0.30,12,0.01,1046.00,8450.00,3530,20240311,-27.34,2500,20250213,2.60,2825,-9.20,20250108,2500,2.60,20250213,3530,-27.34,20240311,2500,2.60,20250213,0.27,N,123890,500,619 억,,6641005,N,N,0,N,00,N
 20250227,160852,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2580,10,2,0.39,203246205,79085,94.58,2580,2580,2565,3340,1800,2570,2569.97,5.24,0,6720,2596,2582,2571,2557,2546,2577,2552,620,770,500,1900,5,1,123977752,3199,2.47,0.31,12,0.06,1046.00,8450.00,3530,20240311,-26.91,2500,20250213,3.20,2825,-8.67,20250108,2500,3.20,20250213,3530,-26.91,20240311,2500,3.20,20250213,0.27,N,123890,500,619 억,,6496786,N,N,0,N,00,N
 20250227,150852,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2565,-5,5,-0.19,178892315,69631,83.27,2580,2580,2565,3340,1800,2570,2569.15,5.24,0,6638,2596,2582,2571,2557,2546,2577,2552,620,770,500,1900,5,1,123977752,3180,2.45,0.30,12,0.06,1046.00,8450.00,3530,20240311,-27.34,2500,20250213,2.60,2825,-9.20,20250108,2500,2.60,20250213,3530,-27.34,20240311,2500,2.60,20250213,0.27,N,123890,500,619 억,,6496786,N,N,0,N,00,N
 20250227,140855,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2565,-5,5,-0.19,167497105,65189,77.96,2580,2580,2565,3340,1800,2570,2569.41,5.24,0,9112,2596,2582,2571,2557,2546,2577,2552,620,770,500,1900,5,1,123977752,3180,2.45,0.30,12,0.05,1046.00,8450.00,3530,20240311,-27.34,2500,20250213,2.60,2825,-9.20,20250108,2500,2.60,20250213,3530,-27.34,20240311,2500,2.60,20250213,0.27,N,123890,500,619 억,,6496786,N,N,0,N,00,N
diff --git a/124500/price/prices-20250201.csv b/124500/price/prices-20250201.csv
index efd167744e38..381c801ba59e 100644
--- a/124500/price/prices-20250201.csv
+++ b/124500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,-290,5,-4.53,11340784940,1682956,903.13,7150,7300,6100,8320,4480,6400,6739.66,2.08,0,-269539,6620,6510,6340,6230,6060,6565,6285,116,1920,500,4480,10,1,23204527,1418,210.69,2.01,12,7.25,29.00,3038.00,12730,20240219,-52.00,3630,20240805,68.32,7300,-16.30,20250228,4600,32.83,20250123,11890,-48.61,20240305,3630,68.32,20240805,0.97,N,124500,500,116 억,,483590,N,N,0,N,00,N
+20250228,150906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-210,5,-3.28,11003214540,1627961,873.61,7150,7300,6180,8320,4480,6400,6758.89,2.08,0,-268082,6620,6510,6340,6230,6060,6565,6285,116,1920,500,4480,10,1,23204527,1436,213.45,2.04,12,7.02,29.00,3038.00,12730,20240219,-51.37,3630,20240805,70.52,7300,-15.21,20250228,4600,34.57,20250123,11890,-47.94,20240305,3630,70.52,20240805,0.97,N,124500,500,116 억,,483590,N,N,0,N,00,N
+20250228,140907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,-130,5,-2.03,10618802750,1566236,840.49,7150,7300,6230,8320,4480,6400,6779.82,2.08,0,-269604,6620,6510,6340,6230,6060,6565,6285,116,1920,500,4480,10,1,23204527,1455,216.21,2.06,12,6.75,29.00,3038.00,12730,20240219,-50.75,3630,20240805,72.73,7300,-14.11,20250228,4600,36.30,20250123,11890,-47.27,20240305,3630,72.73,20240805,0.97,N,124500,500,116 억,,483590,N,N,0,N,00,N
+20250228,130902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,-110,5,-1.72,10337282450,1521472,816.47,7150,7300,6230,8320,4480,6400,6794.26,2.08,0,-263004,6620,6510,6340,6230,6060,6565,6285,116,1920,500,4480,10,1,23204527,1460,216.90,2.07,12,6.56,29.00,3038.00,12730,20240219,-50.59,3630,20240805,73.28,7300,-13.84,20250228,4600,36.74,20250123,11890,-47.10,20240305,3630,73.28,20240805,0.97,N,124500,500,116 억,,483590,N,N,0,N,00,N
+20250228,120859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-20,5,-0.31,9781189930,1433445,769.23,7150,7300,6360,8320,4480,6400,6823.55,2.08,0,-261033,6620,6510,6340,6230,6060,6565,6285,116,1920,500,4480,10,1,23204527,1480,220.00,2.10,12,6.18,29.00,3038.00,12730,20240219,-49.88,3630,20240805,75.76,7300,-12.60,20250228,4600,38.70,20250123,11890,-46.34,20240305,3630,75.76,20240805,0.97,N,124500,500,116 억,,483590,N,N,0,N,00,N
+20250228,110900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,130,2,2.03,9314633010,1361324,730.53,7150,7300,6440,8320,4480,6400,6842.33,2.08,0,-256315,6620,6510,6340,6230,6060,6565,6285,116,1920,500,4480,10,1,23204527,1515,225.17,2.15,12,5.87,29.00,3038.00,12730,20240219,-48.70,3630,20240805,79.89,7300,-10.55,20250228,4600,41.96,20250123,11890,-45.08,20240305,3630,79.89,20240805,0.97,N,124500,500,116 억,,483590,N,N,0,N,00,N
+20250228,100858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,40,2,0.62,8696126770,1266095,679.43,7150,7300,6440,8320,4480,6400,6868.46,2.08,0,-238838,6620,6510,6340,6230,6060,6565,6285,116,1920,500,4480,10,1,23204527,1494,222.07,2.12,12,5.46,29.00,3038.00,12730,20240219,-49.41,3630,20240805,77.41,7300,-11.78,20250228,4600,40.00,20250123,11890,-45.84,20240305,3630,77.41,20240805,0.97,N,124500,500,116 억,,483590,N,N,0,N,00,N
+20250228,090901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,370,2,5.78,5353910170,761238,408.50,7150,7300,6650,8320,4480,6400,7033.16,2.08,0,-148535,6620,6510,6340,6230,6060,6565,6285,116,1920,500,4480,10,1,23204527,1571,233.45,2.23,12,3.28,29.00,3038.00,12730,20240219,-46.82,3630,20240805,86.50,7300,-7.26,20250228,4600,47.17,20250123,11890,-43.06,20240305,3630,86.50,20240805,0.97,N,124500,500,116 억,,483590,N,N,0,N,00,N
 20250227,160853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,210,2,3.39,683991790,107737,81.62,6170,6450,6170,8040,4340,6190,6348.72,2.00,0,18993,6576,6382,6276,6082,5976,6330,6030,116,1850,500,4330,10,1,23204527,1485,220.69,2.11,12,0.46,29.00,3038.00,12730,20240219,-49.73,3630,20240805,76.31,6880,-6.98,20250217,4600,39.13,20250123,11890,-46.17,20240305,3630,76.31,20240805,0.96,N,124500,500,116 억,,464620,N,N,0,N,00,N
 20250227,150852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,170,2,2.75,642963730,101302,76.75,6170,6450,6170,8040,4340,6190,6347.00,2.00,0,19097,6576,6382,6276,6082,5976,6330,6030,116,1850,500,4330,10,1,23204527,1476,219.31,2.09,12,0.44,29.00,3038.00,12730,20240219,-50.04,3630,20240805,75.21,6880,-7.56,20250217,4600,38.26,20250123,11890,-46.51,20240305,3630,75.21,20240805,0.96,N,124500,500,116 억,,464620,N,N,0,N,00,N
 20250227,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,130,2,2.10,553990210,87320,66.16,6170,6450,6170,8040,4340,6190,6344.37,2.00,0,13241,6576,6382,6276,6082,5976,6330,6030,116,1850,500,4330,10,1,23204527,1467,217.93,2.08,12,0.38,29.00,3038.00,12730,20240219,-50.35,3630,20240805,74.10,6880,-8.14,20250217,4600,37.39,20250123,11890,-46.85,20240305,3630,74.10,20240805,0.96,N,124500,500,116 억,,464620,N,N,0,N,00,N
diff --git a/124560/price/prices-20250201.csv b/124560/price/prices-20250201.csv
index c613cf4b30fb..be93dbb14c93 100644
--- a/124560/price/prices-20250201.csv
+++ b/124560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160902,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2935,-75,5,-2.49,1703388675,577485,89.34,2985,3010,2910,3910,2110,3010,2949.54,1.00,0,88237,3133,3071,3033,2971,2933,3052,2952,38,900,100,1920,5,1,38416584,1128,4.63,0.56,12,1.50,634.00,5212.00,4355,20240626,-32.61,2595,20241210,13.10,3580,-18.02,20250225,2755,6.53,20250210,4355,-32.61,20240626,2595,13.10,20241210,4.11,N,124560,100,38 억,,384492,N,N,0,N,00,N
+20250228,150906,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2930,-80,5,-2.66,1640351395,556007,86.02,2985,3010,2910,3910,2110,3010,2950.06,1.00,0,85388,3133,3071,3033,2971,2933,3052,2952,38,900,100,1920,5,1,38416584,1126,4.62,0.56,12,1.45,634.00,5212.00,4355,20240626,-32.72,2595,20241210,12.91,3580,-18.16,20250225,2755,6.35,20250210,4355,-32.72,20240626,2595,12.91,20241210,4.11,N,124560,100,38 억,,384492,N,N,0,N,00,N
+20250228,140908,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2945,-65,5,-2.16,1553219545,526269,81.42,2985,3010,2910,3910,2110,3010,2951.19,1.00,0,79858,3133,3071,3033,2971,2933,3052,2952,38,900,100,1920,5,1,38416584,1131,4.65,0.57,12,1.37,634.00,5212.00,4355,20240626,-32.38,2595,20241210,13.49,3580,-17.74,20250225,2755,6.90,20250210,4355,-32.38,20240626,2595,13.49,20241210,4.11,N,124560,100,38 억,,384492,N,N,0,N,00,N
+20250228,130903,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2930,-80,5,-2.66,1389221115,470458,72.78,2985,3010,2910,3910,2110,3010,2952.71,1.00,0,46921,3133,3071,3033,2971,2933,3052,2952,38,900,100,1920,5,1,38416584,1126,4.62,0.56,12,1.22,634.00,5212.00,4355,20240626,-32.72,2595,20241210,12.91,3580,-18.16,20250225,2755,6.35,20250210,4355,-32.72,20240626,2595,12.91,20241210,4.11,N,124560,100,38 억,,384492,N,N,0,N,00,N
+20250228,120859,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2930,-80,5,-2.66,1271183770,430070,66.53,2985,3010,2920,3910,2110,3010,2955.55,1.00,0,57921,3133,3071,3033,2971,2933,3052,2952,38,900,100,1920,5,1,38416584,1126,4.62,0.56,12,1.12,634.00,5212.00,4355,20240626,-32.72,2595,20241210,12.91,3580,-18.16,20250225,2755,6.35,20250210,4355,-32.72,20240626,2595,12.91,20241210,4.11,N,124560,100,38 억,,384492,N,N,0,N,00,N
+20250228,110900,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2940,-70,5,-2.33,1057743730,357166,55.26,2985,3010,2925,3910,2110,3010,2961.26,1.00,0,90390,3133,3071,3033,2971,2933,3052,2952,38,900,100,1920,5,1,38416584,1129,4.64,0.56,12,0.93,634.00,5212.00,4355,20240626,-32.49,2595,20241210,13.29,3580,-17.88,20250225,2755,6.72,20250210,4355,-32.49,20240626,2595,13.29,20241210,4.11,N,124560,100,38 억,,384492,N,N,0,N,00,N
+20250228,100858,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2965,-45,5,-1.50,808707545,272508,42.16,2985,3010,2935,3910,2110,3010,2967.39,1.00,0,77199,3133,3071,3033,2971,2933,3052,2952,38,900,100,1920,5,1,38416584,1139,4.68,0.57,12,0.71,634.00,5212.00,4355,20240626,-31.92,2595,20241210,14.26,3580,-17.18,20250225,2755,7.62,20250210,4355,-31.92,20240626,2595,14.26,20241210,4.11,N,124560,100,38 억,,384492,N,N,0,N,00,N
+20250228,090902,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2995,-15,5,-0.50,311420700,104484,16.16,2985,3010,2970,3910,2110,3010,2980.08,1.00,0,63153,3133,3071,3033,2971,2933,3052,2952,38,900,100,1920,5,1,38416584,1151,4.72,0.57,12,0.27,634.00,5212.00,4355,20240626,-31.23,2595,20241210,15.41,3580,-16.34,20250225,2755,8.71,20250210,4355,-31.23,20240626,2595,15.41,20241210,4.11,N,124560,100,38 억,,384492,N,N,0,N,00,N
 20250227,160853,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3010,-45,5,-1.47,1856654470,611811,75.66,3065,3095,2995,3970,2140,3055,3034.69,0.59,0,126535,3161,3107,3071,3017,2981,3090,3000,38,915,100,1950,5,1,38416584,1156,4.75,0.58,12,1.59,634.00,5212.00,4355,20240626,-30.88,2595,20241210,15.99,3580,-15.92,20250225,2755,9.26,20250210,4355,-30.88,20240626,2595,15.99,20241210,3.79,N,124560,100,38 억,,228437,N,N,0,N,00,N
 20250227,150853,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3040,-15,5,-0.49,1579231905,519906,64.29,3065,3095,2995,3970,2140,3055,3037.53,0.59,0,84703,3161,3107,3071,3017,2981,3090,3000,38,915,100,1950,5,1,38416584,1168,4.79,0.58,12,1.35,634.00,5212.00,4355,20240626,-30.20,2595,20241210,17.15,3580,-15.08,20250225,2755,10.34,20250210,4355,-30.20,20240626,2595,17.15,20241210,3.79,N,124560,100,38 억,,228437,N,N,0,N,00,N
 20250227,140856,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3065,10,2,0.33,1244296945,410278,50.73,3065,3095,2995,3970,2140,3055,3032.81,0.59,0,39172,3161,3107,3071,3017,2981,3090,3000,38,915,100,1950,5,1,38416584,1177,4.83,0.59,12,1.07,634.00,5212.00,4355,20240626,-29.62,2595,20241210,18.11,3580,-14.39,20250225,2755,11.25,20250210,4355,-29.62,20240626,2595,18.11,20241210,3.79,N,124560,100,38 억,,228437,N,N,0,N,00,N
diff --git a/125210/price/prices-20250201.csv b/125210/price/prices-20250201.csv
index 5cfc3966e550..3cdb38feae6e 100644
--- a/125210/price/prices-20250201.csv
+++ b/125210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-260,5,-4.03,689688440,111265,86.61,6430,6480,6100,8380,4520,6450,6198.52,0.98,0,-1821,7083,6766,6433,6116,5783,6600,5950,82,1930,500,4510,10,1,16496790,1021,7.85,1.48,12,0.67,789.00,4169.00,12830,20240605,-51.75,4920,20241209,25.81,7270,-14.86,20250207,5480,12.96,20250203,12830,-51.75,20240605,4920,25.81,20241209,4.55,N,125210,500,82 억,,161706,N,N,12,N,00,N
+20250228,150906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-280,5,-4.34,599309550,96534,75.14,6430,6480,6100,8380,4520,6450,6208.18,0.98,0,-5379,7083,6766,6433,6116,5783,6600,5950,82,1930,500,4510,10,1,16496790,1018,7.82,1.48,12,0.59,789.00,4169.00,12830,20240605,-51.91,4920,20241209,25.41,7270,-15.13,20250207,5480,12.59,20250203,12830,-51.91,20240605,4920,25.41,20241209,4.55,N,125210,500,82 억,,161706,N,N,0,N,00,N
+20250228,140908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-280,5,-4.34,505603560,81251,63.24,6430,6480,6150,8380,4520,6450,6222.63,0.98,0,-4414,7083,6766,6433,6116,5783,6600,5950,82,1930,500,4510,10,1,16496790,1018,7.82,1.48,12,0.49,789.00,4169.00,12830,20240605,-51.91,4920,20241209,25.41,7270,-15.13,20250207,5480,12.59,20250203,12830,-51.91,20240605,4920,25.41,20241209,4.55,N,125210,500,82 억,,161706,N,N,0,N,00,N
+20250228,130903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-290,5,-4.50,432858800,69457,54.06,6430,6480,6150,8380,4520,6450,6231.92,0.98,0,-3473,7083,6766,6433,6116,5783,6600,5950,82,1930,500,4510,10,1,16496790,1016,7.81,1.48,12,0.42,789.00,4169.00,12830,20240605,-51.99,4920,20241209,25.20,7270,-15.27,20250207,5480,12.41,20250203,12830,-51.99,20240605,4920,25.20,20241209,4.55,N,125210,500,82 억,,161706,N,N,0,N,00,N
+20250228,120900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-290,5,-4.50,361094510,57803,44.99,6430,6480,6160,8380,4520,6450,6246.85,0.98,0,-204,7083,6766,6433,6116,5783,6600,5950,82,1930,500,4510,10,1,16496790,1016,7.81,1.48,12,0.35,789.00,4169.00,12830,20240605,-51.99,4920,20241209,25.20,7270,-15.27,20250207,5480,12.41,20250203,12830,-51.99,20240605,4920,25.20,20241209,4.55,N,125210,500,82 억,,161706,N,N,0,N,00,N
+20250228,110900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,-270,5,-4.19,306727070,48987,38.13,6430,6480,6160,8380,4520,6450,6261.25,0.98,0,-787,7083,6766,6433,6116,5783,6600,5950,82,1930,500,4510,10,1,16496790,1020,7.83,1.48,12,0.30,789.00,4169.00,12830,20240605,-51.83,4920,20241209,25.61,7270,-14.99,20250207,5480,12.77,20250203,12830,-51.83,20240605,4920,25.61,20241209,4.55,N,125210,500,82 억,,161706,N,N,0,N,00,N
+20250228,100859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-200,5,-3.10,228317410,36361,28.30,6430,6480,6200,8380,4520,6450,6279.00,0.98,0,3280,7083,6766,6433,6116,5783,6600,5950,82,1930,500,4510,10,1,16496790,1031,7.92,1.50,12,0.22,789.00,4169.00,12830,20240605,-51.29,4920,20241209,27.03,7270,-14.03,20250207,5480,14.05,20250203,12830,-51.29,20240605,4920,27.03,20241209,4.55,N,125210,500,82 억,,161706,N,N,0,N,00,N
+20250228,090902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-150,5,-2.33,59155510,9334,7.27,6430,6480,6220,8380,4520,6450,6337.17,0.98,0,-1203,7083,6766,6433,6116,5783,6600,5950,82,1930,500,4510,10,1,16496790,1039,7.98,1.51,12,0.06,789.00,4169.00,12830,20240605,-50.90,4920,20241209,28.05,7270,-13.34,20250207,5480,14.96,20250203,12830,-50.90,20240605,4920,28.05,20241209,4.55,N,125210,500,82 억,,161706,N,N,0,N,00,N
 20250227,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-220,5,-3.30,825653060,127479,210.12,6670,6750,6100,8670,4670,6670,6476.56,0.89,0,14484,6830,6750,6630,6550,6430,6790,6590,82,2000,500,4660,10,1,16496790,1064,8.17,1.55,12,0.77,789.00,4169.00,12830,20240605,-49.73,4920,20241209,31.10,7270,-11.28,20250207,5480,17.70,20250203,12830,-49.73,20240605,4920,31.10,20241209,4.56,N,125210,500,82 억,,146251,N,N,9,N,00,N
 20250227,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,-250,5,-3.75,777114430,119923,197.67,6670,6750,6100,8670,4670,6670,6479.87,0.89,0,14134,6830,6750,6630,6550,6430,6790,6590,82,2000,500,4660,10,1,16496790,1059,8.14,1.54,12,0.73,789.00,4169.00,12830,20240605,-49.96,4920,20241209,30.49,7270,-11.69,20250207,5480,17.15,20250203,12830,-49.96,20240605,4920,30.49,20241209,4.56,N,125210,500,82 억,,146251,N,N,9,N,00,N
 20250227,140856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-210,5,-3.15,721732560,111308,183.47,6670,6750,6100,8670,4670,6670,6483.85,0.89,0,11717,6830,6750,6630,6550,6430,6790,6590,82,2000,500,4660,10,1,16496790,1066,8.19,1.55,12,0.67,789.00,4169.00,12830,20240605,-49.65,4920,20241209,31.30,7270,-11.14,20250207,5480,17.88,20250203,12830,-49.65,20240605,4920,31.30,20241209,4.56,N,125210,500,82 억,,146251,N,N,9,N,00,N
diff --git a/126340/price/prices-20250201.csv b/126340/price/prices-20250201.csv
index b2406d60caf7..3178b9cb31ca 100644
--- a/126340/price/prices-20250201.csv
+++ b/126340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160902,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25500,-450,5,-1.73,542808500,21482,106.79,26150,26150,24950,33700,18200,25950,25268.06,1.47,0,-669,27283,26616,26283,25616,25283,26450,25450,30,7750,500,18160,50,1,6085118,1552,78.22,2.26,12,0.35,326.00,11284.00,58900,20240523,-56.71,22242,20241209,14.65,31700,-19.56,20250120,23700,7.59,20250210,61700,-58.67,20240523,23300,9.44,20241209,1.29,N,126340,500,30 억,,89672,N,N,4,N,00,N
+20250228,150907,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25150,-800,5,-3.08,529436150,20952,104.15,26150,26150,24950,33700,18200,25950,25269.00,1.47,0,-785,27283,26616,26283,25616,25283,26450,25450,30,7750,500,18160,50,1,6085118,1530,77.15,2.23,12,0.34,326.00,11284.00,58900,20240523,-57.30,22242,20241209,13.07,31700,-20.66,20250120,23700,6.12,20250210,61700,-59.24,20240523,23300,7.94,20241209,1.29,N,126340,500,30 억,,89672,N,N,181,N,00,N
+20250228,140908,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25250,-700,5,-2.70,467378500,18489,91.91,26150,26150,24950,33700,18200,25950,25278.73,1.47,0,-1472,27283,26616,26283,25616,25283,26450,25450,30,7750,500,18160,50,1,6085118,1536,77.45,2.24,12,0.30,326.00,11284.00,58900,20240523,-57.13,22242,20241209,13.52,31700,-20.35,20250120,23700,6.54,20250210,61700,-59.08,20240523,23300,8.37,20241209,1.29,N,126340,500,30 억,,89672,N,N,181,N,00,N
+20250228,130903,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25200,-750,5,-2.89,421244650,16664,82.84,26150,26150,24950,33700,18200,25950,25278.72,1.47,0,-2087,27283,26616,26283,25616,25283,26450,25450,30,7750,500,18160,50,1,6085118,1533,77.30,2.23,12,0.27,326.00,11284.00,58900,20240523,-57.22,22242,20241209,13.30,31700,-20.50,20250120,23700,6.33,20250210,61700,-59.16,20240523,23300,8.15,20241209,1.29,N,126340,500,30 억,,89672,N,N,181,N,00,N
+20250228,120900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25150,-800,5,-3.08,321437800,12685,63.06,26150,26150,25050,33700,18200,25950,25339.99,1.47,0,-2633,27283,26616,26283,25616,25283,26450,25450,30,7750,500,18160,50,1,6085118,1530,77.15,2.23,12,0.21,326.00,11284.00,58900,20240523,-57.30,22242,20241209,13.07,31700,-20.66,20250120,23700,6.12,20250210,61700,-59.24,20240523,23300,7.94,20241209,1.29,N,126340,500,30 억,,89672,N,N,181,N,00,N
+20250228,110901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25300,-650,5,-2.50,233592150,9194,45.70,26150,26150,25100,33700,18200,25950,25407.02,1.47,0,-2564,27283,26616,26283,25616,25283,26450,25450,30,7750,500,18160,50,1,6085118,1540,77.61,2.24,12,0.15,326.00,11284.00,58900,20240523,-57.05,22242,20241209,13.75,31700,-20.19,20250120,23700,6.75,20250210,61700,-59.00,20240523,23300,8.58,20241209,1.29,N,126340,500,30 억,,89672,N,N,181,N,00,N
+20250228,100859,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25300,-650,5,-2.50,123445300,4834,24.03,26150,26150,25100,33700,18200,25950,25536.88,1.47,0,-814,27283,26616,26283,25616,25283,26450,25450,30,7750,500,18160,50,1,6085118,1540,77.61,2.24,12,0.08,326.00,11284.00,58900,20240523,-57.05,22242,20241209,13.75,31700,-20.19,20250120,23700,6.75,20250210,61700,-59.00,20240523,23300,8.58,20241209,1.29,N,126340,500,30 억,,89672,N,N,181,N,00,N
+20250228,090902,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25550,-400,5,-1.54,20741600,806,4.01,26150,26150,25100,33700,18200,25950,25734.00,1.47,0,-351,27283,26616,26283,25616,25283,26450,25450,30,7750,500,18160,50,1,6085118,1555,78.37,2.26,12,0.01,326.00,11284.00,58900,20240523,-56.62,22242,20241209,14.87,31700,-19.40,20250120,23700,7.81,20250210,61700,-58.59,20240523,23300,9.66,20241209,1.29,N,126340,500,30 억,,89672,N,N,181,N,00,N
 20250227,160854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25950,-550,5,-2.08,531078400,20114,85.80,26550,26950,25950,34450,18550,26500,26404.32,1.48,0,-2812,27533,27016,26633,26116,25733,26825,25925,30,7950,500,18550,50,1,6085118,1579,79.60,2.30,12,0.33,326.00,11284.00,58900,20240523,-55.94,22242,20241209,16.67,31700,-18.14,20250120,23700,9.49,20250210,61700,-57.94,20240523,23300,11.37,20241209,1.30,N,126340,500,30 억,,90274,N,N,181,N,00,N
 20250227,150853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26000,-500,5,-1.89,492138050,18630,79.47,26550,26950,25950,34450,18550,26500,26416.43,1.48,0,-2552,27533,27016,26633,26116,25733,26825,25925,30,7950,500,18550,50,1,6085118,1582,79.75,2.30,12,0.31,326.00,11284.00,58900,20240523,-55.86,22242,20241209,16.90,31700,-17.98,20250120,23700,9.70,20250210,61700,-57.86,20240523,23300,11.59,20241209,1.30,N,126340,500,30 억,,90274,N,N,10,N,00,N
 20250227,140857,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26000,-500,5,-1.89,423439600,15989,68.21,26550,26950,26000,34450,18550,26500,26483.18,1.48,0,-2471,27533,27016,26633,26116,25733,26825,25925,30,7950,500,18550,50,1,6085118,1582,79.75,2.30,12,0.26,326.00,11284.00,58900,20240523,-55.86,22242,20241209,16.90,31700,-17.98,20250120,23700,9.70,20250210,61700,-57.86,20240523,23300,11.59,20241209,1.30,N,126340,500,30 억,,90274,N,N,10,N,00,N
diff --git a/126560/price/prices-20250201.csv b/126560/price/prices-20250201.csv
index bfc901bb9a85..3c1b46f96421 100644
--- a/126560/price/prices-20250201.csv
+++ b/126560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160903,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3500,-60,5,-1.69,397321570,113510,144.64,3540,3565,3465,4625,2495,3560,3500.32,1.37,4131,3691,3633,3596,3568,3531,3503,3582,3517,551,1065,500,2560,5,1,110202945,3857,-205.88,0.52,12,0.10,-17.00,6724.00,4955,20240503,-29.36,3220,20250203,8.70,3830,-8.62,20250103,3220,8.70,20250203,4955,-29.36,20240503,3220,8.70,20250203,1.28,N,126560,500,551 억,,737453,N,N,0,N,00,N
+20250228,150907,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3480,-80,5,-2.25,378895500,108239,137.92,3540,3565,3465,4625,2495,3560,3500.55,1.37,5877,5651,3633,3596,3568,3531,3503,3582,3517,551,1065,500,2560,5,1,110202945,3835,-204.71,0.52,12,0.10,-17.00,6724.00,4955,20240503,-29.77,3220,20250203,8.07,3830,-9.14,20250103,3220,8.07,20250203,4955,-29.77,20240503,3220,8.07,20250203,1.28,N,126560,500,551 억,,739199,N,N,0,N,00,N
+20250228,140908,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3475,-85,5,-2.39,302500350,86317,109.99,3540,3565,3465,4625,2495,3560,3504.53,1.35,-4545,-4318,3633,3596,3568,3531,3503,3582,3517,551,1065,500,2560,5,1,110202945,3830,-204.41,0.52,12,0.08,-17.00,6724.00,4955,20240503,-29.87,3220,20250203,7.92,3830,-9.27,20250103,3220,7.92,20250203,4955,-29.87,20240503,3220,7.92,20250203,1.28,N,126560,500,551 억,,728777,N,N,0,N,00,N
+20250228,130904,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3475,-85,5,-2.39,282112730,80443,102.50,3540,3565,3470,4625,2495,3560,3506.99,1.35,-2496,-1874,3633,3596,3568,3531,3503,3582,3517,551,1065,500,2560,5,1,110202945,3830,-204.41,0.52,12,0.07,-17.00,6724.00,4955,20240503,-29.87,3220,20250203,7.92,3830,-9.27,20250103,3220,7.92,20250203,4955,-29.87,20240503,3220,7.92,20250203,1.28,N,126560,500,551 억,,730826,N,N,0,N,00,N
+20250228,120900,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3475,-85,5,-2.39,253920690,72330,92.16,3540,3565,3475,4625,2495,3560,3510.59,1.35,-2568,-2048,3633,3596,3568,3531,3503,3582,3517,551,1065,500,2560,5,1,110202945,3830,-204.41,0.52,12,0.07,-17.00,6724.00,4955,20240503,-29.87,3220,20250203,7.92,3830,-9.27,20250103,3220,7.92,20250203,4955,-29.87,20240503,3220,7.92,20250203,1.28,N,126560,500,551 억,,730754,N,N,0,N,00,N
+20250228,110901,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3520,-40,5,-1.12,134017950,38035,48.47,3540,3565,3505,4625,2495,3560,3523.54,1.36,2713,3113,3633,3596,3568,3531,3503,3582,3517,551,1065,500,2560,5,1,110202945,3879,-207.06,0.52,12,0.03,-17.00,6724.00,4955,20240503,-28.96,3220,20250203,9.32,3830,-8.09,20250103,3220,9.32,20250203,4955,-28.96,20240503,3220,9.32,20250203,1.28,N,126560,500,551 억,,736035,N,N,0,N,00,N
+20250228,100859,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3535,-25,5,-0.70,87627695,24856,31.67,3540,3565,3505,4625,2495,3560,3525.41,1.36,3207,3409,3633,3596,3568,3531,3503,3582,3517,551,1065,500,2560,5,1,110202945,3896,-207.94,0.53,12,0.02,-17.00,6724.00,4955,20240503,-28.66,3220,20250203,9.78,3830,-7.70,20250103,3220,9.78,20250203,4955,-28.66,20240503,3220,9.78,20250203,1.28,N,126560,500,551 억,,736529,N,N,0,N,00,N
+20250228,090903,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3530,-30,5,-0.84,21211295,5998,7.64,3540,3565,3530,4625,2495,3560,3536.39,1.36,3720,3730,3633,3596,3568,3531,3503,3582,3517,551,1065,500,2560,5,1,110202945,3890,-207.65,0.52,12,0.01,-17.00,6724.00,4955,20240503,-28.76,3220,20250203,9.63,3830,-7.83,20250103,3220,9.63,20250203,4955,-28.76,20240503,3220,9.63,20250203,1.28,N,126560,500,551 억,,737042,N,N,0,N,00,N
 20250227,160854,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3560,-40,5,-1.11,279360465,78426,102.91,3600,3605,3540,4680,2520,3600,3562.09,1.36,-10795,-12727,3646,3622,3591,3567,3536,3607,3552,551,1080,500,2590,5,1,110202945,3923,-209.41,0.53,12,0.07,-17.00,6724.00,4955,20240503,-28.15,3220,20250203,10.56,3830,-7.05,20250103,3220,10.56,20250203,4955,-28.15,20240503,3220,10.56,20250203,1.28,N,126560,500,551 억,,733322,N,N,68,N,00,N
 20250227,150853,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3555,-45,5,-1.25,261769140,73473,96.41,3600,3605,3540,4680,2520,3600,3562.79,1.36,-10795,-12713,3646,3622,3591,3567,3536,3607,3552,551,1080,500,2590,5,1,110202945,3918,-209.12,0.53,12,0.07,-17.00,6724.00,4955,20240503,-28.25,3220,20250203,10.40,3830,-7.18,20250103,3220,10.40,20250203,4955,-28.25,20240503,3220,10.40,20250203,1.28,N,126560,500,551 억,,733322,N,N,68,N,00,N
 20250227,140857,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3555,-45,5,-1.25,208791020,58555,76.84,3600,3605,3550,4680,2520,3600,3565.72,1.36,-7441,-8526,3646,3622,3591,3567,3536,3607,3552,551,1080,500,2590,5,1,110202945,3918,-209.12,0.53,12,0.05,-17.00,6724.00,4955,20240503,-28.25,3220,20250203,10.40,3830,-7.18,20250103,3220,10.40,20250203,4955,-28.25,20240503,3220,10.40,20250203,1.28,N,126560,500,551 억,,736676,N,N,68,N,00,N
diff --git a/126600/price/prices-20250201.csv b/126600/price/prices-20250201.csv
index d34a9d08a1d1..b9e148056d8a 100644
--- a/126600/price/prices-20250201.csv
+++ b/126600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160903,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2805,-55,5,-1.92,103981865,37076,45.08,2860,2860,2780,3715,2005,2860,2804.55,0.51,0,-3648,2953,2906,2848,2801,2743,2877,2772,314,855,500,2000,5,1,62766899,1761,-11.99,0.44,12,0.06,-234.00,6407.00,5250,20240614,-46.57,2360,20241209,18.86,3045,-7.88,20250113,2660,5.45,20250203,5250,-46.57,20240614,2360,18.86,20241209,1.43,N,126600,500,313 억,,320507,N,N,0,N,00,N
+20250228,150907,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2820,-40,5,-1.40,89551490,31907,38.79,2860,2860,2785,3715,2005,2860,2806.64,0.51,0,-2224,2953,2906,2848,2801,2743,2877,2772,314,855,500,2000,5,1,62766899,1770,-12.05,0.44,12,0.05,-234.00,6407.00,5250,20240614,-46.29,2360,20241209,19.49,3045,-7.39,20250113,2660,6.02,20250203,5250,-46.29,20240614,2360,19.49,20241209,1.43,N,126600,500,313 억,,320507,N,N,0,N,00,N
+20250228,140909,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2810,-50,5,-1.75,79208855,28209,34.30,2860,2860,2790,3715,2005,2860,2807.93,0.51,0,-2952,2953,2906,2848,2801,2743,2877,2772,314,855,500,2000,5,1,62766899,1764,-12.01,0.44,12,0.04,-234.00,6407.00,5250,20240614,-46.48,2360,20241209,19.07,3045,-7.72,20250113,2660,5.64,20250203,5250,-46.48,20240614,2360,19.07,20241209,1.43,N,126600,500,313 억,,320507,N,N,0,N,00,N
+20250228,130904,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2800,-60,5,-2.10,61006855,21705,26.39,2860,2860,2790,3715,2005,2860,2810.73,0.51,0,-5755,2953,2906,2848,2801,2743,2877,2772,314,855,500,2000,5,1,62766899,1757,-11.97,0.44,12,0.03,-234.00,6407.00,5250,20240614,-46.67,2360,20241209,18.64,3045,-8.05,20250113,2660,5.26,20250203,5250,-46.67,20240614,2360,18.64,20241209,1.43,N,126600,500,313 억,,320507,N,N,0,N,00,N
+20250228,120901,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2810,-50,5,-1.75,46224520,16417,19.96,2860,2860,2800,3715,2005,2860,2815.65,0.51,0,-5778,2953,2906,2848,2801,2743,2877,2772,314,855,500,2000,5,1,62766899,1764,-12.01,0.44,12,0.03,-234.00,6407.00,5250,20240614,-46.48,2360,20241209,19.07,3045,-7.72,20250113,2660,5.64,20250203,5250,-46.48,20240614,2360,19.07,20241209,1.43,N,126600,500,313 억,,320507,N,N,0,N,00,N
+20250228,110901,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2810,-50,5,-1.75,36901075,13092,15.92,2860,2860,2800,3715,2005,2860,2818.60,0.51,0,-3015,2953,2906,2848,2801,2743,2877,2772,314,855,500,2000,5,1,62766899,1764,-12.01,0.44,12,0.02,-234.00,6407.00,5250,20240614,-46.48,2360,20241209,19.07,3045,-7.72,20250113,2660,5.64,20250203,5250,-46.48,20240614,2360,19.07,20241209,1.43,N,126600,500,313 억,,320507,N,N,0,N,00,N
+20250228,100900,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2815,-45,5,-1.57,33598210,11917,14.49,2860,2860,2800,3715,2005,2860,2819.35,0.51,0,-2711,2953,2906,2848,2801,2743,2877,2772,314,855,500,2000,5,1,62766899,1767,-12.03,0.44,12,0.02,-234.00,6407.00,5250,20240614,-46.38,2360,20241209,19.28,3045,-7.55,20250113,2660,5.83,20250203,5250,-46.38,20240614,2360,19.28,20241209,1.43,N,126600,500,313 억,,320507,N,N,0,N,00,N
+20250228,090903,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2840,-20,5,-0.70,3437295,1217,1.48,2860,2860,2805,3715,2005,2860,2824.40,0.51,0,-1177,2953,2906,2848,2801,2743,2877,2772,314,855,500,2000,5,1,62766899,1783,-12.14,0.44,12,0.00,-234.00,6407.00,5250,20240614,-45.90,2360,20241209,20.34,3045,-6.73,20250113,2660,6.77,20250203,5250,-45.90,20240614,2360,20.34,20241209,1.43,N,126600,500,313 억,,320507,N,N,0,N,00,N
 20250227,160854,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2860,-25,5,-0.87,233273420,82237,300.62,2870,2895,2790,3750,2020,2885,2836.60,0.50,0,8581,2928,2906,2888,2866,2848,2897,2857,314,865,500,2010,5,1,62766899,1795,-12.22,0.45,12,0.13,-234.00,6407.00,5250,20240614,-45.52,2360,20241209,21.19,3045,-6.08,20250113,2660,7.52,20250203,5250,-45.52,20240614,2360,21.19,20241209,1.43,N,126600,500,313 억,,311927,N,N,0,N,00,N
 20250227,150854,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2850,-35,5,-1.21,228166685,80447,294.07,2870,2895,2790,3750,2020,2885,2836.24,0.50,0,8684,2928,2906,2888,2866,2848,2897,2857,314,865,500,2010,5,1,62766899,1789,-12.18,0.44,12,0.13,-234.00,6407.00,5250,20240614,-45.71,2360,20241209,20.76,3045,-6.40,20250113,2660,7.14,20250203,5250,-45.71,20240614,2360,20.76,20241209,1.43,N,126600,500,313 억,,311927,N,N,0,N,00,N
 20250227,140857,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2850,-35,5,-1.21,113931335,39941,146.00,2870,2895,2835,3750,2020,2885,2852.49,0.50,0,4425,2928,2906,2888,2866,2848,2897,2857,314,865,500,2010,5,1,62766899,1789,-12.18,0.44,12,0.06,-234.00,6407.00,5250,20240614,-45.71,2360,20241209,20.76,3045,-6.40,20250113,2660,7.14,20250203,5250,-45.71,20240614,2360,20.76,20241209,1.43,N,126600,500,313 억,,311927,N,N,0,N,00,N
diff --git a/126640/price/prices-20250201.csv b/126640/price/prices-20250201.csv
index 1f29afe1b0d4..6909c0a37249 100644
--- a/126640/price/prices-20250201.csv
+++ b/126640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1415,-48,5,-3.28,307913404,217281,89.31,1463,1464,1405,1901,1025,1463,1417.12,2.51,0,4100,1514,1488,1462,1436,1410,1475,1423,36,438,100,1020,1,1,36373887,515,5.71,0.43,12,0.60,248.00,3302.00,1979,20250120,-28.50,1051,20241209,34.63,1979,-28.50,20250120,1235,14.57,20250102,1979,-28.50,20250120,1051,34.63,20241209,2.45,N,126640,100,36 억,,911197,N,N,0,N,00,N
+20250228,150908,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1414,-49,5,-3.35,297066084,209599,86.15,1463,1464,1405,1901,1025,1463,1417.31,2.51,0,3249,1514,1488,1462,1436,1410,1475,1423,36,438,100,1020,1,1,36373887,514,5.70,0.43,12,0.58,248.00,3302.00,1979,20250120,-28.55,1051,20241209,34.54,1979,-28.55,20250120,1235,14.49,20250102,1979,-28.55,20250120,1051,34.54,20241209,2.45,N,126640,100,36 억,,911197,N,N,0,N,00,N
+20250228,140909,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1429,-34,5,-2.32,256764317,181015,74.40,1463,1464,1406,1901,1025,1463,1418.47,2.51,0,2406,1514,1488,1462,1436,1410,1475,1423,36,438,100,1020,1,1,36373887,520,5.76,0.43,12,0.50,248.00,3302.00,1979,20250120,-27.79,1051,20241209,35.97,1979,-27.79,20250120,1235,15.71,20250102,1979,-27.79,20250120,1051,35.97,20241209,2.45,N,126640,100,36 억,,911197,N,N,0,N,00,N
+20250228,130904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1414,-49,5,-3.35,246066257,173465,71.30,1463,1464,1406,1901,1025,1463,1418.54,2.51,0,2351,1514,1488,1462,1436,1410,1475,1423,36,438,100,1020,1,1,36373887,514,5.70,0.43,12,0.48,248.00,3302.00,1979,20250120,-28.55,1051,20241209,34.54,1979,-28.55,20250120,1235,14.49,20250102,1979,-28.55,20250120,1051,34.54,20241209,2.45,N,126640,100,36 억,,911197,N,N,0,N,00,N
+20250228,120901,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1406,-57,5,-3.90,206739431,145544,59.82,1463,1464,1406,1901,1025,1463,1420.46,2.51,0,-1964,1514,1488,1462,1436,1410,1475,1423,36,438,100,1020,1,1,36373887,511,5.67,0.43,12,0.40,248.00,3302.00,1979,20250120,-28.95,1051,20241209,33.78,1979,-28.95,20250120,1235,13.85,20250102,1979,-28.95,20250120,1051,33.78,20241209,2.45,N,126640,100,36 억,,911197,N,N,0,N,00,N
+20250228,110902,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1417,-46,5,-3.14,155157440,108972,44.79,1463,1464,1410,1901,1025,1463,1423.83,2.51,0,351,1514,1488,1462,1436,1410,1475,1423,36,438,100,1020,1,1,36373887,515,5.71,0.43,12,0.30,248.00,3302.00,1979,20250120,-28.40,1051,20241209,34.82,1979,-28.40,20250120,1235,14.74,20250102,1979,-28.40,20250120,1051,34.82,20241209,2.45,N,126640,100,36 억,,911197,N,N,0,N,00,N
+20250228,100900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1425,-38,5,-2.60,81041538,56714,23.31,1463,1464,1410,1901,1025,1463,1428.95,2.51,0,-3079,1514,1488,1462,1436,1410,1475,1423,36,438,100,1020,1,1,36373887,518,5.75,0.43,12,0.16,248.00,3302.00,1979,20250120,-27.99,1051,20241209,35.59,1979,-27.99,20250120,1235,15.38,20250102,1979,-27.99,20250120,1051,35.59,20241209,2.45,N,126640,100,36 억,,911197,N,N,0,N,00,N
+20250228,090903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1418,-45,5,-3.08,28089924,19629,8.07,1463,1464,1418,1901,1025,1463,1431.04,2.51,0,-5363,1514,1488,1462,1436,1410,1475,1423,36,438,100,1020,1,1,36373887,516,5.72,0.43,12,0.05,248.00,3302.00,1979,20250120,-28.35,1051,20241209,34.92,1979,-28.35,20250120,1235,14.82,20250102,1979,-28.35,20250120,1051,34.92,20241209,2.45,N,126640,100,36 억,,911197,N,N,0,N,00,N
 20250227,160855,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1463,1,2,0.07,353734436,243212,68.37,1488,1488,1436,1900,1024,1462,1454.41,2.37,0,48111,1533,1497,1476,1440,1419,1515,1458,36,438,100,1020,1,1,36373887,532,5.90,0.44,12,0.67,248.00,3302.00,1979,20250120,-26.07,1051,20241209,39.20,1979,-26.07,20250120,1235,18.46,20250102,1979,-26.07,20250120,1051,39.20,20241209,2.32,N,126640,100,36 억,,862989,N,N,0,N,00,N
 20250227,150854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1460,-2,5,-0.14,341895506,235079,66.08,1488,1488,1436,1900,1024,1462,1454.39,2.37,0,44972,1533,1497,1476,1440,1419,1515,1458,36,438,100,1020,1,1,36373887,531,5.89,0.44,12,0.65,248.00,3302.00,1979,20250120,-26.23,1051,20241209,38.92,1979,-26.23,20250120,1235,18.22,20250102,1979,-26.23,20250120,1051,38.92,20241209,2.32,N,126640,100,36 억,,862989,N,N,0,N,00,N
 20250227,140857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1467,5,2,0.34,286072052,196815,55.33,1488,1488,1436,1900,1024,1462,1453.51,2.37,0,34660,1533,1497,1476,1440,1419,1515,1458,36,438,100,1020,1,1,36373887,534,5.92,0.44,12,0.54,248.00,3302.00,1979,20250120,-25.87,1051,20241209,39.58,1979,-25.87,20250120,1235,18.79,20250102,1979,-25.87,20250120,1051,39.58,20241209,2.32,N,126640,100,36 억,,862989,N,N,0,N,00,N
diff --git a/126700/price/prices-20250201.csv b/126700/price/prices-20250201.csv
index 0ee8d5478c0c..b6a437106993 100644
--- a/126700/price/prices-20250201.csv
+++ b/126700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160904,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18250,-130,5,-0.71,3936845920,216676,89.51,17950,18590,17800,23850,12870,18380,18169.23,11.63,0,27557,19406,18892,18626,18112,17846,18760,17980,75,5470,500,13230,10,1,14942112,2727,5.94,1.03,12,1.45,3072.00,17775.00,29900,20240619,-38.96,14150,20241115,28.98,23000,-20.65,20250211,16100,13.35,20250203,29900,-38.96,20240619,14150,28.98,20241115,6.57,N,126700,500,74 억,,1737249,N,N,158,N,00,N
+20250228,150908,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18180,-200,5,-1.09,3611254310,198785,82.12,17950,18590,17800,23850,12870,18380,18166.63,11.63,0,27814,19406,18892,18626,18112,17846,18760,17980,75,5470,500,13230,10,1,14942112,2716,5.92,1.02,12,1.33,3072.00,17775.00,29900,20240619,-39.20,14150,20241115,28.48,23000,-20.96,20250211,16100,12.92,20250203,29900,-39.20,20240619,14150,28.48,20241115,6.57,N,126700,500,74 억,,1737249,N,N,158,N,00,N
+20250228,140909,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18240,-140,5,-0.76,3212680580,176885,73.07,17950,18590,17800,23850,12870,18380,18162.54,11.63,0,27469,19406,18892,18626,18112,17846,18760,17980,75,5470,500,13230,10,1,14942112,2725,5.94,1.03,12,1.18,3072.00,17775.00,29900,20240619,-39.00,14150,20241115,28.90,23000,-20.70,20250211,16100,13.29,20250203,29900,-39.00,20240619,14150,28.90,20241115,6.57,N,126700,500,74 억,,1737249,N,N,158,N,00,N
+20250228,130905,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18180,-200,5,-1.09,2850186320,157043,64.88,17950,18590,17800,23850,12870,18380,18149.08,11.63,0,30893,19406,18892,18626,18112,17846,18760,17980,75,5470,500,13230,10,1,14942112,2716,5.92,1.02,12,1.05,3072.00,17775.00,29900,20240619,-39.20,14150,20241115,28.48,23000,-20.96,20250211,16100,12.92,20250203,29900,-39.20,20240619,14150,28.48,20241115,6.57,N,126700,500,74 억,,1737249,N,N,158,N,00,N
+20250228,120901,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18150,-230,5,-1.25,2492995850,137316,56.73,17950,18590,17800,23850,12870,18380,18155.17,11.63,0,25790,19406,18892,18626,18112,17846,18760,17980,75,5470,500,13230,10,1,14942112,2712,5.91,1.02,12,0.92,3072.00,17775.00,29900,20240619,-39.30,14150,20241115,28.27,23000,-21.09,20250211,16100,12.73,20250203,29900,-39.30,20240619,14150,28.27,20241115,6.57,N,126700,500,74 억,,1737249,N,N,158,N,00,N
+20250228,110902,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18320,-60,5,-0.33,2218656630,122228,50.49,17950,18590,17800,23850,12870,18380,18151.79,11.63,0,26632,19406,18892,18626,18112,17846,18760,17980,75,5470,500,13230,10,1,14942112,2737,5.96,1.03,12,0.82,3072.00,17775.00,29900,20240619,-38.73,14150,20241115,29.47,23000,-20.35,20250211,16100,13.79,20250203,29900,-38.73,20240619,14150,29.47,20241115,6.57,N,126700,500,74 억,,1737249,N,N,158,N,00,N
+20250228,100900,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18290,-90,5,-0.49,1907223340,105229,43.47,17950,18590,17800,23850,12870,18380,18124.50,11.63,0,23496,19406,18892,18626,18112,17846,18760,17980,75,5470,500,13230,10,1,14942112,2733,5.95,1.03,12,0.70,3072.00,17775.00,29900,20240619,-38.83,14150,20241115,29.26,23000,-20.48,20250211,16100,13.60,20250203,29900,-38.83,20240619,14150,29.26,20241115,6.57,N,126700,500,74 억,,1737249,N,N,158,N,00,N
+20250228,090904,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18040,-340,5,-1.85,769048750,42946,17.74,17950,18050,17800,23850,12870,18380,17907.34,11.63,0,7935,19406,18892,18626,18112,17846,18760,17980,75,5470,500,13230,10,1,14942112,2696,5.87,1.01,12,0.29,3072.00,17775.00,29900,20240619,-39.67,14150,20241115,27.49,23000,-21.57,20250211,16100,12.05,20250203,29900,-39.67,20240619,14150,27.49,20241115,6.57,N,126700,500,74 억,,1737249,N,N,158,N,00,N
 20250227,160855,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18380,-330,5,-1.76,4491834530,239783,151.16,18750,19140,18360,24300,13100,18710,18735.70,11.66,0,-4955,19170,18940,18770,18540,18370,18855,18455,75,5590,500,13470,10,1,14942112,2746,5.98,1.03,12,1.60,3072.00,17775.00,29900,20240619,-38.53,14150,20241115,29.89,23000,-20.09,20250211,16100,14.16,20250203,29900,-38.53,20240619,14150,29.89,20241115,6.72,N,126700,500,74 억,,1742629,N,N,158,N,00,N
 20250227,150854,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18400,-310,5,-1.66,4140991490,220718,139.14,18750,19140,18360,24300,13100,18710,18761.46,11.66,0,-7007,19170,18940,18770,18540,18370,18855,18455,75,5590,500,13470,10,1,14942112,2749,5.99,1.04,12,1.48,3072.00,17775.00,29900,20240619,-38.46,14150,20241115,30.04,23000,-20.00,20250211,16100,14.29,20250203,29900,-38.46,20240619,14150,30.04,20241115,6.72,N,126700,500,74 억,,1742629,N,N,2,N,00,N
 20250227,140858,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18650,-60,5,-0.32,3327785710,176772,111.44,18750,19140,18570,24300,13100,18710,18825.30,11.66,0,2895,19170,18940,18770,18540,18370,18855,18455,75,5590,500,13470,10,1,14942112,2787,6.07,1.05,12,1.18,3072.00,17775.00,29900,20240619,-37.63,14150,20241115,31.80,23000,-18.91,20250211,16100,15.84,20250203,29900,-37.63,20240619,14150,31.80,20241115,6.72,N,126700,500,74 억,,1742629,N,N,2,N,00,N
diff --git a/126720/price/prices-20250201.csv b/126720/price/prices-20250201.csv
index 10a84e353a68..84f1a3682714 100644
--- a/126720/price/prices-20250201.csv
+++ b/126720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160904,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20450,-750,5,-3.54,722458700,35228,205.14,20850,21000,20300,27550,14850,21200,20508.10,1.78,0,-7232,21700,21450,21150,20900,20600,21475,20925,29,6350,200,15260,50,1,14286000,2921,5.99,0.59,12,0.25,3414.00,34768.00,31600,20240527,-35.28,18090,20241209,13.05,22950,-10.89,20250122,19190,6.57,20250109,31600,-35.28,20240527,18090,13.05,20241209,0.76,N,126720,200,28 억,,254715,N,N,10,N,00,N
+20250228,150908,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20350,-850,5,-4.01,679890300,33135,192.95,20850,21000,20300,27550,14850,21200,20518.80,1.78,0,-7032,21700,21450,21150,20900,20600,21475,20925,29,6350,200,15260,50,1,14286000,2907,5.96,0.59,12,0.23,3414.00,34768.00,31600,20240527,-35.60,18090,20241209,12.49,22950,-11.33,20250122,19190,6.04,20250109,31600,-35.60,20240527,18090,12.49,20241209,0.76,N,126720,200,28 억,,254715,N,N,1,N,00,N
+20250228,140910,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20550,-650,5,-3.07,551151250,26820,156.18,20850,21000,20400,27550,14850,21200,20550.01,1.78,0,-6192,21700,21450,21150,20900,20600,21475,20925,29,6350,200,15260,50,1,14286000,2936,6.02,0.59,12,0.19,3414.00,34768.00,31600,20240527,-34.97,18090,20241209,13.60,22950,-10.46,20250122,19190,7.09,20250109,31600,-34.97,20240527,18090,13.60,20241209,0.76,N,126720,200,28 억,,254715,N,N,1,N,00,N
+20250228,130905,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20450,-750,5,-3.54,460468750,22395,130.41,20850,21000,20400,27550,14850,21200,20561.23,1.78,0,-6449,21700,21450,21150,20900,20600,21475,20925,29,6350,200,15260,50,1,14286000,2921,5.99,0.59,12,0.16,3414.00,34768.00,31600,20240527,-35.28,18090,20241209,13.05,22950,-10.89,20250122,19190,6.57,20250109,31600,-35.28,20240527,18090,13.05,20241209,0.76,N,126720,200,28 억,,254715,N,N,1,N,00,N
+20250228,120902,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20500,-700,5,-3.30,372310100,18081,105.29,20850,21000,20400,27550,14850,21200,20591.23,1.78,0,-4459,21700,21450,21150,20900,20600,21475,20925,29,6350,200,15260,50,1,14286000,2929,6.00,0.59,12,0.13,3414.00,34768.00,31600,20240527,-35.13,18090,20241209,13.32,22950,-10.68,20250122,19190,6.83,20250109,31600,-35.13,20240527,18090,13.32,20241209,0.76,N,126720,200,28 억,,254715,N,N,1,N,00,N
+20250228,110902,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20500,-700,5,-3.30,313411650,15204,88.53,20850,21000,20450,27550,14850,21200,20613.76,1.78,0,-3219,21700,21450,21150,20900,20600,21475,20925,29,6350,200,15260,50,1,14286000,2929,6.00,0.59,12,0.11,3414.00,34768.00,31600,20240527,-35.13,18090,20241209,13.32,22950,-10.68,20250122,19190,6.83,20250109,31600,-35.13,20240527,18090,13.32,20241209,0.76,N,126720,200,28 억,,254715,N,N,1,N,00,N
+20250228,100900,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20650,-550,5,-2.59,199829150,9670,56.31,20850,21000,20500,27550,14850,21200,20664.86,1.78,0,-1329,21700,21450,21150,20900,20600,21475,20925,29,6350,200,15260,50,1,14286000,2950,6.05,0.59,12,0.07,3414.00,34768.00,31600,20240527,-34.65,18090,20241209,14.15,22950,-10.02,20250122,19190,7.61,20250109,31600,-34.65,20240527,18090,14.15,20241209,0.76,N,126720,200,28 억,,254715,N,N,1,N,00,N
+20250228,090904,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20800,-400,5,-1.89,92802550,4485,26.12,20850,21000,20500,27550,14850,21200,20691.76,1.78,0,-483,21700,21450,21150,20900,20600,21475,20925,29,6350,200,15260,50,1,14286000,2971,6.09,0.60,12,0.03,3414.00,34768.00,31600,20240527,-34.18,18090,20241209,14.98,22950,-9.37,20250122,19190,8.39,20250109,31600,-34.18,20240527,18090,14.98,20241209,0.76,N,126720,200,28 억,,254715,N,N,1,N,00,N
 20250227,160855,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21200,0,3,0.00,359991400,17102,154.64,21200,21400,20850,27550,14850,21200,21049.63,1.58,0,-2915,21433,21316,21183,21066,20933,21250,21000,29,6350,200,15260,50,1,14286000,3029,6.21,0.61,12,0.12,3414.00,34768.00,31600,20240527,-32.91,18090,20241209,17.19,22950,-7.63,20250122,19190,10.47,20250109,31600,-32.91,20240527,18090,17.19,20241209,0.76,N,126720,200,28 억,,226335,N,N,1,N,00,N
 20250227,150855,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20950,-250,5,-1.18,349250850,16594,150.05,21200,21400,20850,27550,14850,21200,21046.82,1.58,0,-2627,21433,21316,21183,21066,20933,21250,21000,29,6350,200,15260,50,1,14286000,2993,6.14,0.60,12,0.12,3414.00,34768.00,31600,20240527,-33.70,18090,20241209,15.81,22950,-8.71,20250122,19190,9.17,20250109,31600,-33.70,20240527,18090,15.81,20241209,0.76,N,126720,200,28 억,,226335,N,N,26,N,00,N
 20250227,140858,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20950,-250,5,-1.18,309794050,14708,133.00,21200,21400,20900,27550,14850,21200,21062.96,1.58,0,-2451,21433,21316,21183,21066,20933,21250,21000,29,6350,200,15260,50,1,14286000,2993,6.14,0.60,12,0.10,3414.00,34768.00,31600,20240527,-33.70,18090,20241209,15.81,22950,-8.71,20250122,19190,9.17,20250109,31600,-33.70,20240527,18090,15.81,20241209,0.76,N,126720,200,28 억,,226335,N,N,26,N,00,N
diff --git a/126730/price/prices-20250201.csv b/126730/price/prices-20250201.csv
index 69248c0d8263..615d14a24023 100644
--- a/126730/price/prices-20250201.csv
+++ b/126730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12270,-850,5,-6.48,580981030,46617,69.26,12890,12910,12200,17050,9190,13120,12462.91,0.45,0,-8289,13993,13556,13223,12786,12453,13390,12620,43,3930,500,8130,10,1,8503460,1043,17.78,3.68,12,0.55,690.00,3336.00,33800,20240507,-63.70,7950,20241210,54.34,16610,-26.13,20250122,9760,25.72,20250102,33800,-63.70,20240507,7950,54.34,20241210,3.51,N,126730,500,42 억,,38592,N,N,0,N,00,N
+20250228,150908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12300,-820,5,-6.25,535815750,42951,63.81,12890,12910,12200,17050,9190,13120,12475.05,0.45,0,-7098,13993,13556,13223,12786,12453,13390,12620,43,3930,500,8130,10,1,8503460,1046,17.83,3.69,12,0.51,690.00,3336.00,33800,20240507,-63.61,7950,20241210,54.72,16610,-25.95,20250122,9760,26.02,20250102,33800,-63.61,20240507,7950,54.72,20241210,3.51,N,126730,500,42 억,,38592,N,N,0,N,00,N
+20250228,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12410,-710,5,-5.41,469991300,37589,55.84,12890,12910,12200,17050,9190,13120,12503.43,0.45,0,-6930,13993,13556,13223,12786,12453,13390,12620,43,3930,500,8130,10,1,8503460,1055,17.99,3.72,12,0.44,690.00,3336.00,33800,20240507,-63.28,7950,20241210,56.10,16610,-25.29,20250122,9760,27.15,20250102,33800,-63.28,20240507,7950,56.10,20241210,3.51,N,126730,500,42 억,,38592,N,N,0,N,00,N
+20250228,130905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12330,-790,5,-6.02,441907540,35318,52.47,12890,12910,12200,17050,9190,13120,12512.25,0.45,0,-6418,13993,13556,13223,12786,12453,13390,12620,43,3930,500,8130,10,1,8503460,1048,17.87,3.70,12,0.42,690.00,3336.00,33800,20240507,-63.52,7950,20241210,55.09,16610,-25.77,20250122,9760,26.33,20250102,33800,-63.52,20240507,7950,55.09,20241210,3.51,N,126730,500,42 억,,38592,N,N,0,N,00,N
+20250228,120902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12390,-730,5,-5.56,398184590,31761,47.18,12890,12910,12330,17050,9190,13120,12536.90,0.45,0,-6354,13993,13556,13223,12786,12453,13390,12620,43,3930,500,8130,10,1,8503460,1054,17.96,3.71,12,0.37,690.00,3336.00,33800,20240507,-63.34,7950,20241210,55.85,16610,-25.41,20250122,9760,26.95,20250102,33800,-63.34,20240507,7950,55.85,20241210,3.51,N,126730,500,42 억,,38592,N,N,0,N,00,N
+20250228,110903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12520,-600,5,-4.57,299169620,23790,35.34,12890,12910,12450,17050,9190,13120,12575.44,0.45,0,-4514,13993,13556,13223,12786,12453,13390,12620,43,3930,500,8130,10,1,8503460,1065,18.14,3.75,12,0.28,690.00,3336.00,33800,20240507,-62.96,7950,20241210,57.48,16610,-24.62,20250122,9760,28.28,20250102,33800,-62.96,20240507,7950,57.48,20241210,3.51,N,126730,500,42 억,,38592,N,N,0,N,00,N
+20250228,100901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12490,-630,5,-4.80,245717810,19509,28.98,12890,12910,12490,17050,9190,13120,12595.10,0.45,0,-3346,13993,13556,13223,12786,12453,13390,12620,43,3930,500,8130,10,1,8503460,1062,18.10,3.74,12,0.23,690.00,3336.00,33800,20240507,-63.05,7950,20241210,57.11,16610,-24.80,20250122,9760,27.97,20250102,33800,-63.05,20240507,7950,57.11,20241210,3.51,N,126730,500,42 억,,38592,N,N,0,N,00,N
+20250228,090904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12650,-470,5,-3.58,58572240,4606,6.84,12890,12910,12610,17050,9190,13120,12716.51,0.45,0,461,13993,13556,13223,12786,12453,13390,12620,43,3930,500,8130,10,1,8503460,1076,18.33,3.79,12,0.05,690.00,3336.00,33800,20240507,-62.57,7950,20241210,59.12,16610,-23.84,20250122,9760,29.61,20250102,33800,-62.57,20240507,7950,59.12,20241210,3.51,N,126730,500,42 억,,38592,N,N,0,N,00,N
 20250227,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13120,-230,5,-1.72,887259010,67291,29.59,13360,13660,12890,17350,9350,13350,13185.41,0.63,0,-15914,14676,14012,13426,12762,12176,14345,13095,43,4000,500,8270,10,1,8503460,1116,19.01,3.93,12,0.79,690.00,3336.00,33800,20240507,-61.18,7950,20241210,65.03,16610,-21.01,20250122,9760,34.43,20250102,33800,-61.18,20240507,7950,65.03,20241210,3.50,N,126730,500,42 억,,53406,N,N,0,N,00,N
 20250227,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13000,-350,5,-2.62,827502780,62709,27.57,13360,13660,12890,17350,9350,13350,13195.90,0.63,0,-15084,14676,14012,13426,12762,12176,14345,13095,43,4000,500,8270,10,1,8503460,1105,18.84,3.90,12,0.74,690.00,3336.00,33800,20240507,-61.54,7950,20241210,63.52,16610,-21.73,20250122,9760,33.20,20250102,33800,-61.54,20240507,7950,63.52,20241210,3.50,N,126730,500,42 억,,53406,N,N,0,N,00,N
 20250227,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12940,-410,5,-3.07,776892260,58826,25.87,13360,13660,12890,17350,9350,13350,13206.60,0.63,0,-14806,14676,14012,13426,12762,12176,14345,13095,43,4000,500,8270,10,1,8503460,1100,18.75,3.88,12,0.69,690.00,3336.00,33800,20240507,-61.72,7950,20241210,62.77,16610,-22.10,20250122,9760,32.58,20250102,33800,-61.72,20240507,7950,62.77,20241210,3.50,N,126730,500,42 억,,53406,N,N,0,N,00,N
diff --git a/126880/price/prices-20250201.csv b/126880/price/prices-20250201.csv
index 65dd0cd68c57..e8a291bf47b0 100644
--- a/126880/price/prices-20250201.csv
+++ b/126880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,-15,5,-0.37,294309170,73770,142.00,3990,4050,3950,5210,2815,4015,3989.55,1.87,0,-15036,4095,4055,4015,3975,3935,4075,3995,116,1195,500,2810,5,1,23204903,928,24.54,0.81,12,0.32,163.00,4942.00,5100,20240522,-21.57,2840,20241210,40.85,4055,-1.36,20250226,3470,15.27,20250203,5100,-21.57,20240522,2840,40.85,20241210,4.24,N,126880,500,116 억,,433121,N,N,2,N,00,N
+20250228,150909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3980,-35,5,-0.87,278815520,69888,134.53,3990,4050,3950,5210,2815,4015,3989.46,1.87,0,-15296,4095,4055,4015,3975,3935,4075,3995,116,1195,500,2810,5,1,23204903,924,24.42,0.81,12,0.30,163.00,4942.00,5100,20240522,-21.96,2840,20241210,40.14,4055,-1.85,20250226,3470,14.70,20250203,5100,-21.96,20240522,2840,40.14,20241210,4.24,N,126880,500,116 억,,433121,N,N,80,N,00,N
+20250228,140910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4005,-10,5,-0.25,240215270,60225,115.93,3990,4050,3950,5210,2815,4015,3988.63,1.87,0,-11474,4095,4055,4015,3975,3935,4075,3995,116,1195,500,2810,5,1,23204903,929,24.57,0.81,12,0.26,163.00,4942.00,5100,20240522,-21.47,2840,20241210,41.02,4055,-1.23,20250226,3470,15.42,20250203,5100,-21.47,20240522,2840,41.02,20241210,4.24,N,126880,500,116 억,,433121,N,N,80,N,00,N
+20250228,130906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,5,2,0.12,224571395,56318,108.41,3990,4050,3950,5210,2815,4015,3987.56,1.87,0,-11124,4095,4055,4015,3975,3935,4075,3995,116,1195,500,2810,5,1,23204903,933,24.66,0.81,12,0.24,163.00,4942.00,5100,20240522,-21.18,2840,20241210,41.55,4055,-0.86,20250226,3470,15.85,20250203,5100,-21.18,20240522,2840,41.55,20241210,4.24,N,126880,500,116 억,,433121,N,N,80,N,00,N
+20250228,120902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,10,2,0.25,210554250,52822,101.68,3990,4050,3950,5210,2815,4015,3986.11,1.87,0,-11518,4095,4055,4015,3975,3935,4075,3995,116,1195,500,2810,5,1,23204903,934,24.69,0.81,12,0.23,163.00,4942.00,5100,20240522,-21.08,2840,20241210,41.73,4055,-0.74,20250226,3470,15.99,20250203,5100,-21.08,20240522,2840,41.73,20241210,4.24,N,126880,500,116 억,,433121,N,N,80,N,00,N
+20250228,110903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3990,-25,5,-0.62,157716300,39625,76.27,3990,4050,3950,5210,2815,4015,3980.22,1.87,0,-9085,4095,4055,4015,3975,3935,4075,3995,116,1195,500,2810,5,1,23204903,926,24.48,0.81,12,0.17,163.00,4942.00,5100,20240522,-21.76,2840,20241210,40.49,4055,-1.60,20250226,3470,14.99,20250203,5100,-21.76,20240522,2840,40.49,20241210,4.24,N,126880,500,116 억,,433121,N,N,80,N,00,N
+20250228,100901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3995,-20,5,-0.50,47183240,11795,22.70,3990,4050,3985,5210,2815,4015,4000.27,1.87,0,-5583,4095,4055,4015,3975,3935,4075,3995,116,1195,500,2810,5,1,23204903,927,24.51,0.81,12,0.05,163.00,4942.00,5100,20240522,-21.67,2840,20241210,40.67,4055,-1.48,20250226,3470,15.13,20250203,5100,-21.67,20240522,2840,40.67,20241210,4.24,N,126880,500,116 억,,433121,N,N,80,N,00,N
+20250228,090905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,10,2,0.25,4186000,1048,2.02,3990,4050,3990,5210,2815,4015,3994.27,1.87,0,-197,4095,4055,4015,3975,3935,4075,3995,116,1195,500,2810,5,1,23204903,934,24.69,0.81,12,0.00,163.00,4942.00,5100,20240522,-21.08,2840,20241210,41.73,4055,-0.74,20250226,3470,15.99,20250203,5100,-21.08,20240522,2840,41.73,20241210,4.24,N,126880,500,116 억,,433121,N,N,80,N,00,N
 20250227,160856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,0,3,0.00,206866605,51556,71.97,3975,4055,3975,5210,2815,4015,4012.46,1.84,0,5993,4098,4056,4013,3971,3928,4057,3972,116,1195,500,2810,5,1,23204903,932,24.63,0.81,12,0.22,163.00,4942.00,5100,20240522,-21.27,2840,20241210,41.37,4055,0.00,20250226,3470,15.71,20250203,5100,-21.27,20240522,2840,41.37,20241210,4.26,N,126880,500,116 억,,427087,N,N,80,N,00,N
 20250227,150855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,20,2,0.50,193258530,48165,67.24,3975,4055,3975,5210,2815,4015,4012.43,1.84,0,6319,4098,4056,4013,3971,3928,4057,3972,116,1195,500,2810,5,1,23204903,936,24.75,0.82,12,0.21,163.00,4942.00,5100,20240522,-20.88,2840,20241210,42.08,4055,0.00,20250226,3470,16.28,20250203,5100,-20.88,20240522,2840,42.08,20241210,4.26,N,126880,500,116 억,,427087,N,N,117,N,00,N
 20250227,140858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,0,3,0.00,180451390,44982,62.80,3975,4055,3975,5210,2815,4015,4011.64,1.84,0,6345,4098,4056,4013,3971,3928,4057,3972,116,1195,500,2810,5,1,23204903,932,24.63,0.81,12,0.19,163.00,4942.00,5100,20240522,-21.27,2840,20241210,41.37,4055,0.00,20250226,3470,15.71,20250203,5100,-21.27,20240522,2840,41.37,20241210,4.26,N,126880,500,116 억,,427087,N,N,117,N,00,N
diff --git a/127120/price/prices-20250201.csv b/127120/price/prices-20250201.csv
index 12b90d9481e9..b880b34529ad 100644
--- a/127120/price/prices-20250201.csv
+++ b/127120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6010,50,2,0.84,569687000,96576,118.94,5960,6350,5790,7740,4180,5960,5898.53,1.59,0,-33792,6226,6092,5996,5862,5766,6045,5815,112,1780,500,4290,10,1,22483843,1351,-18.61,4.27,12,0.43,-323.00,1406.00,6730,20250225,-10.70,1775,20240617,238.59,6730,-10.70,20250225,5000,20.20,20250115,6730,-10.70,20250225,1775,238.59,20240617,0.00,N,127120,500,112 억,,358531,N,N,0,N,00,N
+20250228,150909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5970,10,2,0.17,545161430,92461,113.87,5960,6350,5790,7740,4180,5960,5895.78,1.59,0,-32713,6226,6092,5996,5862,5766,6045,5815,112,1780,500,4290,10,1,22483843,1342,-18.48,4.25,12,0.41,-323.00,1406.00,6730,20250225,-11.29,1775,20240617,236.34,6730,-11.29,20250225,5000,19.40,20250115,6730,-11.29,20250225,1775,236.34,20240617,0.00,N,127120,500,112 억,,358531,N,N,0,N,00,N
+20250228,140911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6030,70,2,1.17,502917090,85380,105.15,5960,6350,5790,7740,4180,5960,5889.93,1.59,0,-31308,6226,6092,5996,5862,5766,6045,5815,112,1780,500,4290,10,1,22483843,1356,-18.67,4.29,12,0.38,-323.00,1406.00,6730,20250225,-10.40,1775,20240617,239.72,6730,-10.40,20250225,5000,20.60,20250115,6730,-10.40,20250225,1775,239.72,20240617,0.00,N,127120,500,112 억,,358531,N,N,0,N,00,N
+20250228,130906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,-70,5,-1.17,422774670,71999,88.67,5960,6350,5790,7740,4180,5960,5871.34,1.59,0,-23908,6226,6092,5996,5862,5766,6045,5815,112,1780,500,4290,10,1,22483843,1324,-18.24,4.19,12,0.32,-323.00,1406.00,6730,20250225,-12.48,1775,20240617,231.83,6730,-12.48,20250225,5000,17.80,20250115,6730,-12.48,20250225,1775,231.83,20240617,0.00,N,127120,500,112 억,,358531,N,N,0,N,00,N
+20250228,120903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5860,-100,5,-1.68,389007190,66241,81.58,5960,6350,5790,7740,4180,5960,5871.94,1.59,0,-22665,6226,6092,5996,5862,5766,6045,5815,112,1780,500,4290,10,1,22483843,1318,-18.14,4.17,12,0.29,-323.00,1406.00,6730,20250225,-12.93,1775,20240617,230.14,6730,-12.93,20250225,5000,17.20,20250115,6730,-12.93,20250225,1775,230.14,20240617,0.00,N,127120,500,112 억,,358531,N,N,0,N,00,N
+20250228,110903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,-70,5,-1.17,267237430,45439,55.96,5960,6350,5790,7740,4180,5960,5880.36,1.59,0,-19861,6226,6092,5996,5862,5766,6045,5815,112,1780,500,4290,10,1,22483843,1324,-18.24,4.19,12,0.20,-323.00,1406.00,6730,20250225,-12.48,1775,20240617,231.83,6730,-12.48,20250225,5000,17.80,20250115,6730,-12.48,20250225,1775,231.83,20240617,0.00,N,127120,500,112 억,,358531,N,N,0,N,00,N
+20250228,100901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5910,-50,5,-0.84,223688770,38063,46.88,5960,6350,5790,7740,4180,5960,5875.70,1.59,0,-16494,6226,6092,5996,5862,5766,6045,5815,112,1780,500,4290,10,1,22483843,1329,-18.30,4.20,12,0.17,-323.00,1406.00,6730,20250225,-12.18,1775,20240617,232.96,6730,-12.18,20250225,5000,18.20,20250115,6730,-12.18,20250225,1775,232.96,20240617,0.00,N,127120,500,112 억,,358531,N,N,0,N,00,N
+20250228,090905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5910,-50,5,-0.84,50299590,8415,10.36,5960,6350,5900,7740,4180,5960,5978.47,1.59,0,-1363,6226,6092,5996,5862,5766,6045,5815,112,1780,500,4290,10,1,22483843,1329,-18.30,4.20,12,0.04,-323.00,1406.00,6730,20250225,-12.18,1775,20240617,232.96,6730,-12.18,20250225,5000,18.20,20250115,6730,-12.18,20250225,1775,232.96,20240617,0.00,N,127120,500,112 억,,358531,N,N,0,N,00,N
 20250227,160856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5960,-80,5,-1.32,483946800,81132,48.39,6130,6130,5900,7850,4230,6040,5964.93,1.59,0,-558,6680,6360,6180,5860,5680,6270,5770,112,1810,500,4340,10,1,22483843,1340,-18.45,4.24,12,0.36,-323.00,1406.00,6730,20250225,-11.44,1775,20240617,235.77,6730,-11.44,20250225,5000,19.20,20250115,6730,-11.44,20250225,1775,235.77,20240617,0.00,N,127120,500,112 억,,358390,N,N,0,N,00,N
 20250227,150856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,-50,5,-0.83,464416630,77865,46.45,6130,6130,5900,7850,4230,6040,5964.38,1.59,0,383,6680,6360,6180,5860,5680,6270,5770,112,1810,500,4340,10,1,22483843,1347,-18.54,4.26,12,0.35,-323.00,1406.00,6730,20250225,-11.00,1775,20240617,237.46,6730,-11.00,20250225,5000,19.80,20250115,6730,-11.00,20250225,1775,237.46,20240617,0.00,N,127120,500,112 억,,358390,N,N,0,N,00,N
 20250227,140859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,-100,5,-1.66,381718350,63935,38.14,6130,6130,5900,7850,4230,6040,5970.41,1.59,0,-5430,6680,6360,6180,5860,5680,6270,5770,112,1810,500,4340,10,1,22483843,1336,-18.39,4.22,12,0.28,-323.00,1406.00,6730,20250225,-11.74,1775,20240617,234.65,6730,-11.74,20250225,5000,18.80,20250115,6730,-11.74,20250225,1775,234.65,20240617,0.00,N,127120,500,112 억,,358390,N,N,0,N,00,N
diff --git a/127710/price/prices-20250201.csv b/127710/price/prices-20250201.csv
index b5fc3baf3b84..5ff2c6380cb1 100644
--- a/127710/price/prices-20250201.csv
+++ b/127710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1446,-6,5,-0.41,88392243,64961,892.93,1434,1447,1330,1887,1017,1452,1360.70,0.09,-2438,-3398,1480,1465,1443,1428,1406,1455,1418,175,435,500,1040,1,1,34904082,505,-2.15,0.30,12,0.19,-672.00,4839.00,1748,20250106,-17.28,960,20240805,50.63,1748,-17.28,20250106,1330,8.72,20250228,1748,-17.28,20250106,960,50.63,20240805,0.03,N,127710,500,174 억,,9312,N,N,0,N,00,N
+20250228,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1410,-42,5,-2.89,83184335,61340,843.16,1434,1439,1330,1887,1017,1452,1356.12,0.09,-2405,-3365,1480,1465,1443,1428,1406,1455,1418,175,435,500,1040,1,1,34904082,492,-2.10,0.29,12,0.18,-672.00,4839.00,1748,20250106,-19.34,960,20240805,46.88,1748,-19.34,20250106,1330,6.02,20250228,1748,-19.34,20250106,960,46.88,20240805,0.03,N,127710,500,174 억,,9345,N,N,0,N,00,N
+20250228,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1393,-59,5,-4.06,76214366,56370,774.85,1434,1434,1330,1887,1017,1452,1352.04,0.09,-2347,-2551,1480,1465,1443,1428,1406,1455,1418,175,435,500,1040,1,1,34904082,486,-2.07,0.29,12,0.16,-672.00,4839.00,1748,20250106,-20.31,960,20240805,45.10,1748,-20.31,20250106,1330,4.74,20250228,1748,-20.31,20250106,960,45.10,20240805,0.03,N,127710,500,174 억,,9403,N,N,0,N,00,N
+20250228,130906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1357,-95,5,-6.54,74246207,54949,755.31,1434,1434,1330,1887,1017,1452,1351.18,0.10,-1798,-1798,1480,1465,1443,1428,1406,1455,1418,175,435,500,1040,1,1,34904082,474,-2.02,0.28,12,0.16,-672.00,4839.00,1748,20250106,-22.37,960,20240805,41.35,1748,-22.37,20250106,1330,2.03,20250228,1748,-22.37,20250106,960,41.35,20240805,0.03,N,127710,500,174 억,,9952,N,N,0,N,00,N
+20250228,120903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1350,-102,5,-7.02,72097332,53363,733.51,1434,1434,1330,1887,1017,1452,1351.07,0.10,-1290,-955,1480,1465,1443,1428,1406,1455,1418,175,435,500,1040,1,1,34904082,471,-2.01,0.28,12,0.15,-672.00,4839.00,1748,20250106,-22.77,960,20240805,40.62,1748,-22.77,20250106,1330,1.50,20250228,1748,-22.77,20250106,960,40.62,20240805,0.03,N,127710,500,174 억,,10460,N,N,0,N,00,N
+20250228,110904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1342,-110,5,-7.58,65766689,48648,668.70,1434,1434,1330,1887,1017,1452,1351.89,0.10,-1199,-1199,1480,1465,1443,1428,1406,1455,1418,175,435,500,1040,1,1,34904082,468,-2.00,0.28,12,0.14,-672.00,4839.00,1748,20250106,-23.23,960,20240805,39.79,1748,-23.23,20250106,1330,0.90,20250228,1748,-23.23,20250106,960,39.79,20240805,0.03,N,127710,500,174 억,,10551,N,N,0,N,00,N
+20250228,100902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1355,-97,5,-6.68,40930952,30152,414.46,1434,1434,1344,1887,1017,1452,1357.49,0.11,-75,816,1480,1465,1443,1428,1406,1455,1418,175,435,500,1040,1,1,34904082,473,-2.02,0.28,12,0.09,-672.00,4839.00,1748,20250106,-22.48,960,20240805,41.15,1748,-22.48,20250106,1344,0.82,20250228,1748,-22.48,20250106,960,41.15,20240805,0.03,N,127710,500,174 억,,11675,N,N,0,N,00,N
+20250228,090905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1431,-21,5,-1.45,1165839,813,11.18,1434,1434,1431,1887,1017,1452,1434.00,0.11,0,0,1480,1465,1443,1428,1406,1455,1418,175,435,500,1040,1,1,34904082,499,-2.13,0.30,12,0.00,-672.00,4839.00,1748,20250106,-18.14,960,20240805,49.06,1748,-18.14,20250106,1421,0.70,20250227,1748,-18.14,20250106,960,49.06,20240805,0.03,N,127710,500,174 억,,11750,N,N,0,N,00,N
 20250227,160856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1452,-6,5,-0.41,10518517,7257,32.59,1458,1458,1421,1895,1021,1458,1449.43,0.11,-623,-623,1479,1468,1459,1448,1439,1464,1444,175,437,500,1040,1,1,34904082,507,-2.16,0.30,12,0.02,-672.00,4839.00,1748,20250106,-16.93,960,20240805,51.25,1748,-16.93,20250106,1421,2.18,20250227,1748,-16.93,20250106,960,51.25,20240805,0.03,N,127710,500,174 억,,11750,N,N,0,N,00,N
 20250227,150856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1452,-6,5,-0.41,9984181,6889,30.94,1458,1458,1421,1895,1021,1458,1449.29,0.11,-623,-623,1479,1468,1459,1448,1439,1464,1444,175,437,500,1040,1,1,34904082,507,-2.16,0.30,12,0.02,-672.00,4839.00,1748,20250106,-16.93,960,20240805,51.25,1748,-16.93,20250106,1421,2.18,20250227,1748,-16.93,20250106,960,51.25,20240805,0.03,N,127710,500,174 억,,11750,N,N,0,N,00,N
 20250227,140859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1451,-7,5,-0.48,8134572,5615,25.22,1458,1458,1421,1895,1021,1458,1448.72,0.11,-623,-616,1479,1468,1459,1448,1439,1464,1444,175,437,500,1040,1,1,34904082,506,-2.16,0.30,12,0.02,-672.00,4839.00,1748,20250106,-16.99,960,20240805,51.15,1748,-16.99,20250106,1421,2.11,20250227,1748,-16.99,20250106,960,51.15,20240805,0.03,N,127710,500,174 억,,11750,N,N,0,N,00,N
diff --git a/127980/price/prices-20250201.csv b/127980/price/prices-20250201.csv
index 38182b8c8292..362b58979944 100644
--- a/127980/price/prices-20250201.csv
+++ b/127980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-150,5,-2.38,44447100,7244,172.76,6250,6250,6110,8190,4410,6300,6135.71,0.12,0,-371,6406,6352,6296,6242,6186,6325,6215,12,1890,100,4030,10,1,11840684,728,16.14,1.71,12,0.06,381.00,3598.00,9580,20240507,-35.80,5570,20241209,10.41,6440,-4.50,20250217,5770,6.59,20250102,9580,-35.80,20240507,5570,10.41,20241209,0.71,N,127980,100,11 억,,14777,N,N,0,N,00,N
+20250228,150910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-160,5,-2.54,36568630,5959,142.12,6250,6250,6110,8190,4410,6300,6136.71,0.12,0,-213,6406,6352,6296,6242,6186,6325,6215,12,1890,100,4030,10,1,11840684,727,16.12,1.71,12,0.05,381.00,3598.00,9580,20240507,-35.91,5570,20241209,10.23,6440,-4.66,20250217,5770,6.41,20250102,9580,-35.91,20240507,5570,10.23,20241209,0.71,N,127980,100,11 억,,14777,N,N,0,N,00,N
+20250228,140911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-150,5,-2.38,23852230,3882,92.58,6250,6250,6110,8190,4410,6300,6144.31,0.12,0,-222,6406,6352,6296,6242,6186,6325,6215,12,1890,100,4030,10,1,11840684,728,16.14,1.71,12,0.03,381.00,3598.00,9580,20240507,-35.80,5570,20241209,10.41,6440,-4.50,20250217,5770,6.59,20250102,9580,-35.80,20240507,5570,10.41,20241209,0.71,N,127980,100,11 억,,14777,N,N,0,N,00,N
+20250228,130906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,-180,5,-2.86,22327440,3633,86.64,6250,6250,6110,8190,4410,6300,6145.73,0.12,0,-131,6406,6352,6296,6242,6186,6325,6215,12,1890,100,4030,10,1,11840684,725,16.06,1.70,12,0.03,381.00,3598.00,9580,20240507,-36.12,5570,20241209,9.87,6440,-4.97,20250217,5770,6.07,20250102,9580,-36.12,20240507,5570,9.87,20241209,0.71,N,127980,100,11 억,,14777,N,N,0,N,00,N
+20250228,120903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,-190,5,-3.02,22174200,3608,86.05,6250,6250,6110,8190,4410,6300,6145.84,0.12,0,-129,6406,6352,6296,6242,6186,6325,6215,12,1890,100,4030,10,1,11840684,723,16.04,1.70,12,0.03,381.00,3598.00,9580,20240507,-36.22,5570,20241209,9.69,6440,-5.12,20250217,5770,5.89,20250102,9580,-36.22,20240507,5570,9.69,20241209,0.71,N,127980,100,11 억,,14777,N,N,0,N,00,N
+20250228,110904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-140,5,-2.22,17341670,2818,67.21,6250,6250,6120,8190,4410,6300,6153.89,0.12,0,-111,6406,6352,6296,6242,6186,6325,6215,12,1890,100,4030,10,1,11840684,729,16.17,1.71,12,0.02,381.00,3598.00,9580,20240507,-35.70,5570,20241209,10.59,6440,-4.35,20250217,5770,6.76,20250102,9580,-35.70,20240507,5570,10.59,20241209,0.71,N,127980,100,11 억,,14777,N,N,0,N,00,N
+20250228,100902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-150,5,-2.38,13778810,2236,53.33,6250,6250,6120,8190,4410,6300,6162.26,0.12,0,-57,6406,6352,6296,6242,6186,6325,6215,12,1890,100,4030,10,1,11840684,728,16.14,1.71,12,0.02,381.00,3598.00,9580,20240507,-35.80,5570,20241209,10.41,6440,-4.50,20250217,5770,6.59,20250102,9580,-35.80,20240507,5570,10.41,20241209,0.71,N,127980,100,11 억,,14777,N,N,0,N,00,N
+20250228,090906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-60,5,-0.95,2235680,358,8.54,6250,6250,6240,8190,4410,6300,6244.92,0.12,0,-57,6406,6352,6296,6242,6186,6325,6215,12,1890,100,4030,10,1,11840684,739,16.38,1.73,12,0.00,381.00,3598.00,9580,20240507,-34.86,5570,20241209,12.03,6440,-3.11,20250217,5770,8.15,20250102,9580,-34.86,20240507,5570,12.03,20241209,0.71,N,127980,100,11 억,,14777,N,N,0,N,00,N
 20250227,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-20,5,-0.32,26393410,4193,37.99,6340,6350,6240,8210,4430,6320,6293.10,0.13,0,-155,6473,6396,6273,6196,6073,6435,6235,12,1890,100,4040,10,1,11840684,746,16.54,1.75,12,0.04,381.00,3598.00,9580,20240507,-34.24,5570,20241209,13.11,6440,-2.17,20250217,5770,9.19,20250102,9580,-34.24,20240507,5570,13.11,20241209,0.72,N,127980,100,11 억,,14932,N,N,0,N,00,N
 20250227,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-70,5,-1.11,26185790,4160,37.69,6340,6350,6240,8210,4430,6320,6293.11,0.13,0,-149,6473,6396,6273,6196,6073,6435,6235,12,1890,100,4040,10,1,11840684,740,16.40,1.74,12,0.04,381.00,3598.00,9580,20240507,-34.76,5570,20241209,12.21,6440,-2.95,20250217,5770,8.32,20250102,9580,-34.76,20240507,5570,12.21,20241209,0.72,N,127980,100,11 억,,14932,N,N,0,N,00,N
 20250227,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,-60,5,-0.95,23671490,3758,34.05,6340,6350,6240,8210,4430,6320,6297.52,0.13,0,-149,6473,6396,6273,6196,6073,6435,6235,12,1890,100,4040,10,1,11840684,741,16.43,1.74,12,0.03,381.00,3598.00,9580,20240507,-34.66,5570,20241209,12.39,6440,-2.80,20250217,5770,8.49,20250102,9580,-34.66,20240507,5570,12.39,20241209,0.72,N,127980,100,11 억,,14932,N,N,0,N,00,N
diff --git a/128540/price/prices-20250201.csv b/128540/price/prices-20250201.csv
index 8b9b2b6cd0ce..03294da9dd9a 100644
--- a/128540/price/prices-20250201.csv
+++ b/128540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1360,-35,5,-2.51,79077714,57777,146.05,1395,1395,1355,1813,977,1395,1368.67,0.37,0,-8360,1463,1429,1408,1374,1353,1418,1363,27,418,100,830,1,1,26690460,363,17.44,0.39,12,0.22,78.00,3500.00,3380,20240627,-59.76,1155,20241025,17.75,1694,-19.72,20250117,1260,7.94,20250103,3380,-59.76,20240627,1155,17.75,20241025,0.49,N,128540,100,26 억,,99069,N,N,0,N,00,N
+20250228,150910,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1359,-36,5,-2.58,77730892,56787,143.54,1395,1395,1355,1813,977,1395,1368.81,0.37,0,-8316,1463,1429,1408,1374,1353,1418,1363,27,418,100,830,1,1,26690460,363,17.42,0.39,12,0.21,78.00,3500.00,3380,20240627,-59.79,1155,20241025,17.66,1694,-19.78,20250117,1260,7.86,20250103,3380,-59.79,20240627,1155,17.66,20241025,0.49,N,128540,100,26 억,,99069,N,N,0,N,00,N
+20250228,140912,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1362,-33,5,-2.37,62353407,45481,114.96,1395,1395,1359,1813,977,1395,1370.98,0.37,0,-8104,1463,1429,1408,1374,1353,1418,1363,27,418,100,830,1,1,26690460,364,17.46,0.39,12,0.17,78.00,3500.00,3380,20240627,-59.70,1155,20241025,17.92,1694,-19.60,20250117,1260,8.10,20250103,3380,-59.70,20240627,1155,17.92,20241025,0.49,N,128540,100,26 억,,99069,N,N,0,N,00,N
+20250228,130907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1387,-8,5,-0.57,44604560,32485,82.11,1395,1395,1362,1813,977,1395,1373.08,0.37,0,-9859,1463,1429,1408,1374,1353,1418,1363,27,418,100,830,1,1,26690460,370,17.78,0.40,12,0.12,78.00,3500.00,3380,20240627,-58.96,1155,20241025,20.09,1694,-18.12,20250117,1260,10.08,20250103,3380,-58.96,20240627,1155,20.09,20241025,0.49,N,128540,100,26 억,,99069,N,N,0,N,00,N
+20250228,120903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1365,-30,5,-2.15,29232528,21308,53.86,1395,1395,1365,1813,977,1395,1371.90,0.37,0,-6276,1463,1429,1408,1374,1353,1418,1363,27,418,100,830,1,1,26690460,364,17.50,0.39,12,0.08,78.00,3500.00,3380,20240627,-59.62,1155,20241025,18.18,1694,-19.42,20250117,1260,8.33,20250103,3380,-59.62,20240627,1155,18.18,20241025,0.49,N,128540,100,26 억,,99069,N,N,0,N,00,N
+20250228,110904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1373,-22,5,-1.58,17477266,12715,32.14,1395,1395,1366,1813,977,1395,1374.54,0.37,0,-2917,1463,1429,1408,1374,1353,1418,1363,27,418,100,830,1,1,26690460,366,17.60,0.39,12,0.05,78.00,3500.00,3380,20240627,-59.38,1155,20241025,18.87,1694,-18.95,20250117,1260,8.97,20250103,3380,-59.38,20240627,1155,18.87,20241025,0.49,N,128540,100,26 억,,99069,N,N,0,N,00,N
+20250228,100903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1377,-18,5,-1.29,15673254,11401,28.82,1395,1395,1366,1813,977,1395,1374.73,0.37,0,-2514,1463,1429,1408,1374,1353,1418,1363,27,418,100,830,1,1,26690460,368,17.65,0.39,12,0.04,78.00,3500.00,3380,20240627,-59.26,1155,20241025,19.22,1694,-18.71,20250117,1260,9.29,20250103,3380,-59.26,20240627,1155,19.22,20241025,0.49,N,128540,100,26 억,,99069,N,N,0,N,00,N
+20250228,090906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1390,-5,5,-0.36,1856497,1348,3.41,1395,1395,1370,1813,977,1395,1377.22,0.37,0,-466,1463,1429,1408,1374,1353,1418,1363,27,418,100,830,1,1,26690460,371,17.82,0.40,12,0.01,78.00,3500.00,3380,20240627,-58.88,1155,20241025,20.35,1694,-17.95,20250117,1260,10.32,20250103,3380,-58.88,20240627,1155,20.35,20241025,0.49,N,128540,100,26 억,,99069,N,N,0,N,00,N
 20250227,160857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1395,-13,5,-0.92,55314954,39561,65.16,1442,1442,1387,1830,986,1408,1398.22,0.38,0,-2244,1482,1445,1410,1373,1338,1463,1391,27,422,100,840,1,1,26690460,372,17.88,0.40,12,0.15,78.00,3500.00,3380,20240627,-58.73,1155,20241025,20.78,1694,-17.65,20250117,1260,10.71,20250103,3380,-58.73,20240627,1155,20.78,20241025,0.49,N,128540,100,26 억,,101263,N,N,0,N,00,N
 20250227,150857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1406,-2,5,-0.14,54227318,38782,63.88,1442,1442,1387,1830,986,1408,1398.26,0.38,0,-2286,1482,1445,1410,1373,1338,1463,1391,27,422,100,840,1,1,26690460,375,18.03,0.40,12,0.15,78.00,3500.00,3380,20240627,-58.40,1155,20241025,21.73,1694,-17.00,20250117,1260,11.59,20250103,3380,-58.40,20240627,1155,21.73,20241025,0.49,N,128540,100,26 억,,101263,N,N,0,N,00,N
 20250227,140900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1398,-10,5,-0.71,44838278,32076,52.83,1442,1442,1387,1830,986,1408,1397.88,0.38,0,-3637,1482,1445,1410,1373,1338,1463,1391,27,422,100,840,1,1,26690460,373,17.92,0.40,12,0.12,78.00,3500.00,3380,20240627,-58.64,1155,20241025,21.04,1694,-17.47,20250117,1260,10.95,20250103,3380,-58.64,20240627,1155,21.04,20241025,0.49,N,128540,100,26 억,,101263,N,N,0,N,00,N
diff --git a/128660/price/prices-20250201.csv b/128660/price/prices-20250201.csv
index 1bfa7ce7e683..39877ab6f693 100644
--- a/128660/price/prices-20250201.csv
+++ b/128660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3055,-65,5,-2.08,450347290,146903,164.85,3115,3115,3045,4055,2185,3120,3065.61,0.55,0,26911,3180,3150,3135,3105,3090,3142,3097,124,935,500,2050,5,1,24803369,758,5.40,1.07,12,0.59,566.00,2862.00,5390,20240521,-43.32,2575,20241209,18.64,3600,-15.14,20250210,2905,5.16,20250203,5390,-43.32,20240521,2575,18.64,20241209,3.86,N,128660,500,124 억,,136246,N,N,0,N,00,N
+20250228,150910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,-55,5,-1.76,425661920,138824,155.78,3115,3115,3045,4055,2185,3120,3066.20,0.55,0,25738,3180,3150,3135,3105,3090,3142,3097,124,935,500,2050,5,1,24803369,760,5.42,1.07,12,0.56,566.00,2862.00,5390,20240521,-43.14,2575,20241209,19.03,3600,-14.86,20250210,2905,5.51,20250203,5390,-43.14,20240521,2575,19.03,20241209,3.86,N,128660,500,124 억,,136246,N,N,0,N,00,N
+20250228,140912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3055,-65,5,-2.08,393823605,128410,144.10,3115,3115,3045,4055,2185,3120,3066.92,0.55,0,23044,3180,3150,3135,3105,3090,3142,3097,124,935,500,2050,5,1,24803369,758,5.40,1.07,12,0.52,566.00,2862.00,5390,20240521,-43.32,2575,20241209,18.64,3600,-15.14,20250210,2905,5.16,20250203,5390,-43.32,20240521,2575,18.64,20241209,3.86,N,128660,500,124 억,,136246,N,N,0,N,00,N
+20250228,130907,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3050,-70,5,-2.24,351671130,114662,128.67,3115,3115,3045,4055,2185,3120,3067.02,0.55,0,17641,3180,3150,3135,3105,3090,3142,3097,124,935,500,2050,5,1,24803369,757,5.39,1.07,12,0.46,566.00,2862.00,5390,20240521,-43.41,2575,20241209,18.45,3600,-15.28,20250210,2905,4.99,20250203,5390,-43.41,20240521,2575,18.45,20241209,3.86,N,128660,500,124 억,,136246,N,N,0,N,00,N
+20250228,120904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3050,-70,5,-2.24,319417880,104092,116.81,3115,3115,3045,4055,2185,3120,3068.61,0.55,0,11560,3180,3150,3135,3105,3090,3142,3097,124,935,500,2050,5,1,24803369,757,5.39,1.07,12,0.42,566.00,2862.00,5390,20240521,-43.41,2575,20241209,18.45,3600,-15.28,20250210,2905,4.99,20250203,5390,-43.41,20240521,2575,18.45,20241209,3.86,N,128660,500,124 억,,136246,N,N,0,N,00,N
+20250228,110904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,-60,5,-1.92,219298545,71284,79.99,3115,3115,3050,4055,2185,3120,3076.41,0.55,0,2922,3180,3150,3135,3105,3090,3142,3097,124,935,500,2050,5,1,24803369,759,5.41,1.07,12,0.29,566.00,2862.00,5390,20240521,-43.23,2575,20241209,18.83,3600,-15.00,20250210,2905,5.34,20250203,5390,-43.23,20240521,2575,18.83,20241209,3.86,N,128660,500,124 억,,136246,N,N,0,N,00,N
+20250228,100903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,-25,5,-0.80,96102350,31115,34.92,3115,3115,3075,4055,2185,3120,3088.62,0.55,0,-4078,3180,3150,3135,3105,3090,3142,3097,124,935,500,2050,5,1,24803369,768,5.47,1.08,12,0.13,566.00,2862.00,5390,20240521,-42.58,2575,20241209,20.19,3600,-14.03,20250210,2905,6.54,20250203,5390,-42.58,20240521,2575,20.19,20241209,3.86,N,128660,500,124 억,,136246,N,N,0,N,00,N
+20250228,090906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3080,-40,5,-1.28,55289475,17889,20.07,3115,3115,3080,4055,2185,3120,3090.70,0.55,0,-3245,3180,3150,3135,3105,3090,3142,3097,124,935,500,2050,5,1,24803369,764,5.44,1.08,12,0.07,566.00,2862.00,5390,20240521,-42.86,2575,20241209,19.61,3600,-14.44,20250210,2905,6.02,20250203,5390,-42.86,20240521,2575,19.61,20241209,3.86,N,128660,500,124 억,,136246,N,N,0,N,00,N
 20250227,160857,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,-25,5,-0.79,272801640,86996,89.04,3135,3165,3120,4085,2205,3145,3135.82,0.50,0,11739,3205,3175,3140,3110,3075,3190,3125,124,940,500,2070,5,1,24803369,774,5.51,1.09,12,0.35,566.00,2862.00,5390,20240521,-42.12,2575,20241209,21.17,3600,-13.33,20250210,2905,7.40,20250203,5390,-42.12,20240521,2575,21.17,20241209,3.82,N,128660,500,124 억,,124101,N,N,0,N,00,N
 20250227,150857,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,-15,5,-0.48,256950245,81920,83.84,3135,3165,3120,4085,2205,3145,3136.60,0.50,0,12181,3205,3175,3140,3110,3075,3190,3125,124,940,500,2070,5,1,24803369,776,5.53,1.09,12,0.33,566.00,2862.00,5390,20240521,-41.93,2575,20241209,21.55,3600,-13.06,20250210,2905,7.75,20250203,5390,-41.93,20240521,2575,21.55,20241209,3.82,N,128660,500,124 억,,124101,N,N,0,N,00,N
 20250227,140900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,-15,5,-0.48,232001925,73941,75.68,3135,3165,3120,4085,2205,3145,3137.66,0.50,0,10876,3205,3175,3140,3110,3075,3190,3125,124,940,500,2070,5,1,24803369,776,5.53,1.09,12,0.30,566.00,2862.00,5390,20240521,-41.93,2575,20241209,21.55,3600,-13.06,20250210,2905,7.75,20250203,5390,-41.93,20240521,2575,21.55,20241209,3.82,N,128660,500,124 억,,124101,N,N,0,N,00,N
diff --git a/128820/price/prices-20250201.csv b/128820/price/prices-20250201.csv
index 5437b92e168c..4be71e759455 100644
--- a/128820/price/prices-20250201.csv
+++ b/128820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160906,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3300,-100,5,-2.94,354722970,106653,109.28,3400,3405,3295,4420,2380,3400,3326.05,1.29,0,-10537,3480,3440,3395,3355,3310,3417,3332,2262,1020,5000,2510,5,1,45235478,1493,-23.57,0.25,12,0.24,-140.00,13314.00,4775,20240604,-30.89,2965,20241210,11.30,3550,-7.04,20250221,3105,6.28,20250203,4775,-30.89,20240604,2965,11.30,20241210,1.48,N,128820,5000,2261 억,,581502,N,N,0,N,00,N
+20250228,150911,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3315,-85,5,-2.50,327749370,98486,100.91,3400,3405,3295,4420,2380,3400,3327.88,1.29,0,-7098,3480,3440,3395,3355,3310,3417,3332,2262,1020,5000,2510,5,1,45235478,1500,-23.68,0.25,12,0.22,-140.00,13314.00,4775,20240604,-30.58,2965,20241210,11.80,3550,-6.62,20250221,3105,6.76,20250203,4775,-30.58,20240604,2965,11.80,20241210,1.48,N,128820,5000,2261 억,,581502,N,N,0,N,00,N
+20250228,140912,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3320,-80,5,-2.35,291549935,87524,89.68,3400,3405,3295,4420,2380,3400,3331.09,1.29,0,-7386,3480,3440,3395,3355,3310,3417,3332,2262,1020,5000,2510,5,1,45235478,1502,-23.71,0.25,12,0.19,-140.00,13314.00,4775,20240604,-30.47,2965,20241210,11.97,3550,-6.48,20250221,3105,6.92,20250203,4775,-30.47,20240604,2965,11.97,20241210,1.48,N,128820,5000,2261 억,,581502,N,N,0,N,00,N
+20250228,130907,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3315,-85,5,-2.50,259958755,78004,79.92,3400,3405,3295,4420,2380,3400,3332.63,1.29,0,-9347,3480,3440,3395,3355,3310,3417,3332,2262,1020,5000,2510,5,1,45235478,1500,-23.68,0.25,12,0.17,-140.00,13314.00,4775,20240604,-30.58,2965,20241210,11.80,3550,-6.62,20250221,3105,6.76,20250203,4775,-30.58,20240604,2965,11.80,20241210,1.48,N,128820,5000,2261 억,,581502,N,N,0,N,00,N
+20250228,120904,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3320,-80,5,-2.35,204530415,61238,62.74,3400,3405,3315,4420,2380,3400,3339.93,1.29,0,-8200,3480,3440,3395,3355,3310,3417,3332,2262,1020,5000,2510,5,1,45235478,1502,-23.71,0.25,12,0.14,-140.00,13314.00,4775,20240604,-30.47,2965,20241210,11.97,3550,-6.48,20250221,3105,6.92,20250203,4775,-30.47,20240604,2965,11.97,20241210,1.48,N,128820,5000,2261 억,,581502,N,N,0,N,00,N
+20250228,110905,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,-70,5,-2.06,165619580,49519,50.74,3400,3405,3320,4420,2380,3400,3344.57,1.29,0,-6907,3480,3440,3395,3355,3310,3417,3332,2262,1020,5000,2510,5,1,45235478,1506,-23.79,0.25,12,0.11,-140.00,13314.00,4775,20240604,-30.26,2965,20241210,12.31,3550,-6.20,20250221,3105,7.25,20250203,4775,-30.26,20240604,2965,12.31,20241210,1.48,N,128820,5000,2261 억,,581502,N,N,0,N,00,N
+20250228,100903,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3340,-60,5,-1.76,140072935,41830,42.86,3400,3405,3325,4420,2380,3400,3348.62,1.29,0,-5644,3480,3440,3395,3355,3310,3417,3332,2262,1020,5000,2510,5,1,45235478,1511,-23.86,0.25,12,0.09,-140.00,13314.00,4775,20240604,-30.05,2965,20241210,12.65,3550,-5.92,20250221,3105,7.57,20250203,4775,-30.05,20240604,2965,12.65,20241210,1.48,N,128820,5000,2261 억,,581502,N,N,0,N,00,N
+20250228,090906,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3365,-35,5,-1.03,32163185,9507,9.74,3400,3405,3355,4420,2380,3400,3383.11,1.29,0,-4269,3480,3440,3395,3355,3310,3417,3332,2262,1020,5000,2510,5,1,45235478,1522,-24.04,0.25,12,0.02,-140.00,13314.00,4775,20240604,-29.53,2965,20241210,13.49,3550,-5.21,20250221,3105,8.37,20250203,4775,-29.53,20240604,2965,13.49,20241210,1.48,N,128820,5000,2261 억,,581502,N,N,0,N,00,N
 20250227,160857,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3400,-25,5,-0.73,329910730,97539,106.58,3435,3435,3350,4450,2400,3425,3382.35,1.22,0,24930,3481,3452,3416,3387,3351,3467,3402,2262,1025,5000,2530,5,1,45235478,1538,-24.29,0.26,12,0.22,-140.00,13314.00,4775,20240604,-28.80,2965,20241210,14.67,3550,-4.23,20250221,3105,9.50,20250203,4775,-28.80,20240604,2965,14.67,20241210,1.45,N,128820,5000,2261 억,,553824,N,N,29,N,00,N
 20250227,150857,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3400,-25,5,-0.73,298283905,88217,96.39,3435,3435,3350,4450,2400,3425,3381.25,1.22,0,24074,3481,3452,3416,3387,3351,3467,3402,2262,1025,5000,2530,5,1,45235478,1538,-24.29,0.26,12,0.20,-140.00,13314.00,4775,20240604,-28.80,2965,20241210,14.67,3550,-4.23,20250221,3105,9.50,20250203,4775,-28.80,20240604,2965,14.67,20241210,1.45,N,128820,5000,2261 억,,553824,N,N,29,N,00,N
 20250227,140900,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3400,-25,5,-0.73,280769410,83067,90.77,3435,3435,3350,4450,2400,3425,3380.04,1.22,0,23131,3481,3452,3416,3387,3351,3467,3402,2262,1025,5000,2530,5,1,45235478,1538,-24.29,0.26,12,0.18,-140.00,13314.00,4775,20240604,-28.80,2965,20241210,14.67,3550,-4.23,20250221,3105,9.50,20250203,4775,-28.80,20240604,2965,14.67,20241210,1.45,N,128820,5000,2261 억,,553824,N,N,29,N,00,N
diff --git a/128940/price/prices-20250201.csv b/128940/price/prices-20250201.csv
index c0f6a4ec53cb..800acea0c8e9 100644
--- a/128940/price/prices-20250201.csv
+++ b/128940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160907,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,240000,-12500,5,-4.95,154592989500,638194,549.83,249500,254500,240000,328000,177000,252500,242235.20,16.57,0,-110081,278166,265332,257666,244832,237166,261500,241000,320,75500,2500,191900,500,1,12810991,30746,21.02,3.09,12,4.98,11415.00,77706.00,375000,20241018,-36.00,233000,20250203,3.00,287500,-16.52,20250107,233000,3.00,20250203,375000,-36.00,20241018,233000,3.00,20250203,0.83,N,128940,2500,320 억,,2123274,N,N,1049,N,00,N
+20250228,150911,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,247000,-5500,5,-2.18,38628648000,155456,133.93,249500,254500,245000,328000,177000,252500,248483.60,16.57,0,-55223,278166,265332,257666,244832,237166,261500,241000,320,75500,2500,191900,500,1,12810991,31643,21.64,3.18,12,1.21,11415.00,77706.00,375000,20241018,-34.13,233000,20250203,6.01,287500,-14.09,20250107,233000,6.01,20250203,375000,-34.13,20241018,233000,6.01,20250203,0.83,N,128940,2500,320 억,,2123274,N,N,427,N,00,N
+20250228,140913,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,248500,-4000,5,-1.58,28862467500,116041,99.97,249500,254500,245000,328000,177000,252500,248723.37,16.57,0,-40676,278166,265332,257666,244832,237166,261500,241000,320,75500,2500,191900,500,1,12810991,31835,21.77,3.20,12,0.91,11415.00,77706.00,375000,20241018,-33.73,233000,20250203,6.65,287500,-13.57,20250107,233000,6.65,20250203,375000,-33.73,20241018,233000,6.65,20250203,0.83,N,128940,2500,320 억,,2123274,N,N,427,N,00,N
+20250228,130908,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,245000,-7500,5,-2.97,20848548000,83741,72.15,249500,254500,245000,328000,177000,252500,248960.63,16.57,0,-28733,278166,265332,257666,244832,237166,261500,241000,320,75500,2500,191900,500,1,12810991,31387,21.46,3.15,12,0.65,11415.00,77706.00,375000,20241018,-34.67,233000,20250203,5.15,287500,-14.78,20250107,233000,5.15,20250203,375000,-34.67,20241018,233000,5.15,20250203,0.83,N,128940,2500,320 억,,2123274,N,N,427,N,00,N
+20250228,120904,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,247500,-5000,5,-1.98,15357355500,61399,52.90,249500,254500,246500,328000,177000,252500,250120.19,16.57,0,-19045,278166,265332,257666,244832,237166,261500,241000,320,75500,2500,191900,500,1,12810991,31707,21.68,3.19,12,0.48,11415.00,77706.00,375000,20241018,-34.00,233000,20250203,6.22,287500,-13.91,20250107,233000,6.22,20250203,375000,-34.00,20241018,233000,6.22,20250203,0.83,N,128940,2500,320 억,,2123274,N,N,427,N,00,N
+20250228,110905,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,251000,-1500,5,-0.59,10345623500,41233,35.52,249500,254500,248500,328000,177000,252500,250902.72,16.57,0,-9879,278166,265332,257666,244832,237166,261500,241000,320,75500,2500,191900,500,1,12810991,32156,21.99,3.23,12,0.32,11415.00,77706.00,375000,20241018,-33.07,233000,20250203,7.73,287500,-12.70,20250107,233000,7.73,20250203,375000,-33.07,20241018,233000,7.73,20250203,0.83,N,128940,2500,320 억,,2123274,N,N,427,N,00,N
+20250228,100904,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,249500,-3000,5,-1.19,6421114500,25565,22.03,249500,254500,248500,328000,177000,252500,251163.21,16.57,0,-6510,278166,265332,257666,244832,237166,261500,241000,320,75500,2500,191900,500,1,12810991,31963,21.86,3.21,12,0.20,11415.00,77706.00,375000,20241018,-33.47,233000,20250203,7.08,287500,-13.22,20250107,233000,7.08,20250203,375000,-33.47,20241018,233000,7.08,20250203,0.83,N,128940,2500,320 억,,2123274,N,N,427,N,00,N
+20250228,090907,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,252000,-500,5,-0.20,1321101000,5289,4.56,249500,252000,248500,328000,177000,252500,249733.06,16.57,0,-750,278166,265332,257666,244832,237166,261500,241000,320,75500,2500,191900,500,1,12810991,32284,22.08,3.24,12,0.04,11415.00,77706.00,375000,20241018,-32.80,233000,20250203,8.15,287500,-12.35,20250107,233000,8.15,20250203,375000,-32.80,20241018,233000,8.15,20250203,0.83,N,128940,2500,320 억,,2123274,N,N,427,N,00,N
 20250227,160858,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,252500,-15500,5,-5.78,29759070500,115238,227.97,268000,270500,250000,348000,188000,268000,258245.82,16.87,0,-35221,271666,269832,267666,265832,263666,268750,264750,320,80000,2500,203680,500,1,12810991,32348,22.12,3.25,12,0.90,11415.00,77706.00,375000,20241018,-32.67,233000,20250203,8.37,287500,-12.17,20250107,233000,8.37,20250203,375000,-32.67,20241018,233000,8.37,20250203,0.82,N,128940,2500,320 억,,2161225,N,N,426,N,00,N
 20250227,150857,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,253500,-14500,5,-5.41,27170808000,104994,207.70,268000,270500,250000,348000,188000,268000,258784.39,16.87,0,-34057,271666,269832,267666,265832,263666,268750,264750,320,80000,2500,203680,500,1,12810991,32476,22.21,3.26,12,0.82,11415.00,77706.00,375000,20241018,-32.40,233000,20250203,8.80,287500,-11.83,20250107,233000,8.80,20250203,375000,-32.40,20241018,233000,8.80,20250203,0.82,N,128940,2500,320 억,,2161225,N,N,262,N,00,N
 20250227,140901,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,257000,-11000,5,-4.10,18994796500,72737,143.89,268000,270500,255000,348000,188000,268000,261143.52,16.87,0,-25316,271666,269832,267666,265832,263666,268750,264750,320,80000,2500,203680,500,1,12810991,32924,22.51,3.31,12,0.57,11415.00,77706.00,375000,20241018,-31.47,233000,20250203,10.30,287500,-10.61,20250107,233000,10.30,20250203,375000,-31.47,20241018,233000,10.30,20250203,0.82,N,128940,2500,320 억,,2161225,N,N,262,N,00,N
diff --git a/129260/price/prices-20250201.csv b/129260/price/prices-20250201.csv
index b29e33430e84..648b299c3d35 100644
--- a/129260/price/prices-20250201.csv
+++ b/129260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160907,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2465,15,2,0.61,417242530,171367,134.51,2405,2485,2400,3185,1715,2450,2434.72,3.09,0,28267,2496,2472,2436,2412,2376,2485,2425,149,735,500,1610,5,1,29747874,733,5.48,0.28,12,0.58,450.00,8960.00,3160,20241211,-21.99,1990,20240805,23.87,2530,-2.57,20250103,2245,9.80,20250203,3160,-21.99,20241211,1990,23.87,20240805,2.06,N,129260,500,148 억,,919044,N,N,0,N,00,N
+20250228,150911,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2455,5,2,0.20,394846770,162267,127.37,2405,2485,2400,3185,1715,2450,2433.32,3.09,0,26833,2496,2472,2436,2412,2376,2485,2425,149,735,500,1610,5,1,29747874,730,5.46,0.27,12,0.55,450.00,8960.00,3160,20241211,-22.31,1990,20240805,23.37,2530,-2.96,20250103,2245,9.35,20250203,3160,-22.31,20241211,1990,23.37,20240805,2.06,N,129260,500,148 억,,919044,N,N,0,N,00,N
+20250228,140913,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2450,0,3,0.00,281387640,116128,91.15,2405,2450,2400,3185,1715,2450,2423.08,3.09,0,12931,2496,2472,2436,2412,2376,2485,2425,149,735,500,1610,5,1,29747874,729,5.44,0.27,12,0.39,450.00,8960.00,3160,20241211,-22.47,1990,20240805,23.12,2530,-3.16,20250103,2245,9.13,20250203,3160,-22.47,20241211,1990,23.12,20240805,2.06,N,129260,500,148 억,,919044,N,N,0,N,00,N
+20250228,130908,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2435,-15,5,-0.61,213781120,88384,69.38,2405,2450,2400,3185,1715,2450,2418.78,3.09,0,4627,2496,2472,2436,2412,2376,2485,2425,149,735,500,1610,5,1,29747874,724,5.41,0.27,12,0.30,450.00,8960.00,3160,20241211,-22.94,1990,20240805,22.36,2530,-3.75,20250103,2245,8.46,20250203,3160,-22.94,20241211,1990,22.36,20240805,2.06,N,129260,500,148 억,,919044,N,N,0,N,00,N
+20250228,120905,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2420,-30,5,-1.22,149566975,61884,48.58,2405,2450,2400,3185,1715,2450,2416.89,3.09,0,2816,2496,2472,2436,2412,2376,2485,2425,149,735,500,1610,5,1,29747874,720,5.38,0.27,12,0.21,450.00,8960.00,3160,20241211,-23.42,1990,20240805,21.61,2530,-4.35,20250103,2245,7.80,20250203,3160,-23.42,20241211,1990,21.61,20240805,2.06,N,129260,500,148 억,,919044,N,N,0,N,00,N
+20250228,110905,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2415,-35,5,-1.43,110592830,45729,35.89,2405,2450,2400,3185,1715,2450,2418.44,3.09,0,3244,2496,2472,2436,2412,2376,2485,2425,149,735,500,1610,5,1,29747874,718,5.37,0.27,12,0.15,450.00,8960.00,3160,20241211,-23.58,1990,20240805,21.36,2530,-4.55,20250103,2245,7.57,20250203,3160,-23.58,20241211,1990,21.36,20240805,2.06,N,129260,500,148 억,,919044,N,N,0,N,00,N
+20250228,100904,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2425,-25,5,-1.02,97285325,40226,31.58,2405,2450,2400,3185,1715,2450,2418.47,3.09,0,2169,2496,2472,2436,2412,2376,2485,2425,149,735,500,1610,5,1,29747874,721,5.39,0.27,12,0.14,450.00,8960.00,3160,20241211,-23.26,1990,20240805,21.86,2530,-4.15,20250103,2245,8.02,20250203,3160,-23.26,20241211,1990,21.86,20240805,2.06,N,129260,500,148 억,,919044,N,N,0,N,00,N
+20250228,090907,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2445,-5,5,-0.20,26667095,11041,8.67,2405,2445,2405,3185,1715,2450,2415.28,3.09,0,1036,2496,2472,2436,2412,2376,2485,2425,149,735,500,1610,5,1,29747874,727,5.43,0.27,12,0.04,450.00,8960.00,3160,20241211,-22.63,1990,20240805,22.86,2530,-3.36,20250103,2245,8.91,20250203,3160,-22.63,20241211,1990,22.86,20240805,2.06,N,129260,500,148 억,,919044,N,N,0,N,00,N
 20250227,160858,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2450,40,2,1.66,307679075,126262,183.26,2410,2460,2400,3130,1690,2410,2436.69,3.09,0,3273,2460,2435,2420,2395,2380,2447,2407,149,720,500,1590,5,1,29747874,729,5.44,0.27,12,0.42,450.00,8960.00,3160,20241211,-22.47,1990,20240805,23.12,2530,-3.16,20250103,2245,9.13,20250203,3160,-22.47,20241211,1990,23.12,20240805,2.05,N,129260,500,148 억,,919969,N,N,18,N,00,N
 20250227,150858,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2455,45,2,1.87,274470265,112713,163.60,2410,2460,2400,3130,1690,2410,2435.13,3.09,0,2449,2460,2435,2420,2395,2380,2447,2407,149,720,500,1590,5,1,29747874,730,5.46,0.27,12,0.38,450.00,8960.00,3160,20241211,-22.31,1990,20240805,23.37,2530,-2.96,20250103,2245,9.35,20250203,3160,-22.31,20241211,1990,23.37,20240805,2.05,N,129260,500,148 억,,919969,N,N,18,N,00,N
 20250227,140901,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2455,45,2,1.87,205054320,84407,122.51,2410,2455,2400,3130,1690,2410,2429.35,3.09,0,9607,2460,2435,2420,2395,2380,2447,2407,149,720,500,1590,5,1,29747874,730,5.46,0.27,12,0.28,450.00,8960.00,3160,20241211,-22.31,1990,20240805,23.37,2530,-2.96,20250103,2245,9.35,20250203,3160,-22.31,20241211,1990,23.37,20240805,2.05,N,129260,500,148 억,,919969,N,N,18,N,00,N
diff --git a/129890/price/prices-20250201.csv b/129890/price/prices-20250201.csv
index 7a396ad75b58..4385328e6765 100644
--- a/129890/price/prices-20250201.csv
+++ b/129890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,954,-25,5,-2.55,70861584,73870,246.92,971,979,954,1272,686,979,959.29,0.95,0,-19250,991,985,979,973,967,988,976,51,293,100,640,1,1,50643410,483,26.50,0.82,12,0.15,36.00,1159.00,1693,20240524,-43.65,860,20240307,10.93,1170,-18.46,20250120,920,3.70,20250203,1693,-43.65,20240524,860,10.93,20240307,0.77,N,129890,100,50 억,,478751,N,N,0,N,00,N
+20250228,150912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,959,-20,5,-2.04,64353431,67056,224.15,971,979,955,1272,686,979,959.70,0.95,0,-18672,991,985,979,973,967,988,976,51,293,100,640,1,1,50643410,486,26.64,0.83,12,0.13,36.00,1159.00,1693,20240524,-43.35,860,20240307,11.51,1170,-18.03,20250120,920,4.24,20250203,1693,-43.35,20240524,860,11.51,20240307,0.77,N,129890,100,50 억,,478751,N,N,0,N,00,N
+20250228,140913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,960,-19,5,-1.94,58869999,61323,204.98,971,979,955,1272,686,979,960.00,0.95,0,-18641,991,985,979,973,967,988,976,51,293,100,640,1,1,50643410,486,26.67,0.83,12,0.12,36.00,1159.00,1693,20240524,-43.30,860,20240307,11.63,1170,-17.95,20250120,920,4.35,20250203,1693,-43.30,20240524,860,11.63,20240307,0.77,N,129890,100,50 억,,478751,N,N,0,N,00,N
+20250228,130908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,961,-18,5,-1.84,55412048,57720,192.94,971,979,955,1272,686,979,960.01,0.95,0,-18641,991,985,979,973,967,988,976,51,293,100,640,1,1,50643410,487,26.69,0.83,12,0.11,36.00,1159.00,1693,20240524,-43.24,860,20240307,11.74,1170,-17.86,20250120,920,4.46,20250203,1693,-43.24,20240524,860,11.74,20240307,0.77,N,129890,100,50 억,,478751,N,N,0,N,00,N
+20250228,120905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,955,-24,5,-2.45,41509430,43180,144.34,971,979,955,1272,686,979,961.31,0.95,0,-16753,991,985,979,973,967,988,976,51,293,100,640,1,1,50643410,484,26.53,0.82,12,0.09,36.00,1159.00,1693,20240524,-43.59,860,20240307,11.05,1170,-18.38,20250120,920,3.80,20250203,1693,-43.59,20240524,860,11.05,20240307,0.77,N,129890,100,50 억,,478751,N,N,0,N,00,N
+20250228,110906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,962,-17,5,-1.74,32743032,34027,113.74,971,979,959,1272,686,979,962.27,0.95,0,-11721,991,985,979,973,967,988,976,51,293,100,640,1,1,50643410,487,26.72,0.83,12,0.07,36.00,1159.00,1693,20240524,-43.18,860,20240307,11.86,1170,-17.78,20250120,920,4.57,20250203,1693,-43.18,20240524,860,11.86,20240307,0.77,N,129890,100,50 억,,478751,N,N,0,N,00,N
+20250228,100904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,967,-12,5,-1.23,19809888,20572,68.77,971,979,959,1272,686,979,962.95,0.95,0,-4143,991,985,979,973,967,988,976,51,293,100,640,1,1,50643410,490,26.86,0.83,12,0.04,36.00,1159.00,1693,20240524,-42.88,860,20240307,12.44,1170,-17.35,20250120,920,5.11,20250203,1693,-42.88,20240524,860,12.44,20240307,0.77,N,129890,100,50 억,,478751,N,N,0,N,00,N
+20250228,090907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,971,-8,5,-0.82,1436475,1471,4.92,971,979,969,1272,686,979,976.53,0.95,0,271,991,985,979,973,967,988,976,51,293,100,640,1,1,50643410,492,26.97,0.84,12,0.00,36.00,1159.00,1693,20240524,-42.65,860,20240307,12.91,1170,-17.01,20250120,920,5.54,20250203,1693,-42.65,20240524,860,12.91,20240307,0.77,N,129890,100,50 억,,478751,N,N,0,N,00,N
 20250227,160858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,979,9,2,0.93,29299606,29914,27.24,975,985,973,1261,679,970,979.46,0.95,0,-1642,992,981,974,963,956,977,959,51,291,100,640,1,1,50643410,496,27.19,0.84,12,0.06,36.00,1159.00,1693,20240524,-42.17,860,20240307,13.84,1170,-16.32,20250120,920,6.41,20250203,1693,-42.17,20240524,860,13.84,20240307,0.77,N,129890,100,50 억,,480395,N,N,0,N,00,N
 20250227,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,10,2,1.03,27803149,28380,25.84,975,985,973,1261,679,970,979.67,0.95,0,-2205,992,981,974,963,956,977,959,51,291,100,640,1,1,50643410,496,27.22,0.85,12,0.06,36.00,1159.00,1693,20240524,-42.11,860,20240307,13.95,1170,-16.24,20250120,920,6.52,20250203,1693,-42.11,20240524,860,13.95,20240307,0.77,N,129890,100,50 억,,480395,N,N,0,N,00,N
 20250227,140901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,10,2,1.03,19078497,19440,17.70,975,985,973,1261,679,970,981.40,0.95,0,-2772,992,981,974,963,956,977,959,51,291,100,640,1,1,50643410,496,27.22,0.85,12,0.04,36.00,1159.00,1693,20240524,-42.11,860,20240307,13.95,1170,-16.24,20250120,920,6.52,20250203,1693,-42.11,20240524,860,13.95,20240307,0.77,N,129890,100,50 억,,480395,N,N,0,N,00,N
diff --git a/129920/price/prices-20250201.csv b/129920/price/prices-20250201.csv
index 4ccbe6638671..ae529f901578 100644
--- a/129920/price/prices-20250201.csv
+++ b/129920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,-155,5,-4.96,100458250,33497,231.14,3120,3120,2960,4060,2190,3125,2999.02,1.09,0,-1286,3298,3211,3168,3081,3038,3190,3060,16,935,100,1930,5,1,13715053,407,-5.64,0.55,12,0.24,-527.00,5446.00,6890,20240419,-56.89,2825,20250204,5.13,3420,-13.16,20250107,2825,5.13,20250204,6890,-56.89,20240419,2825,5.13,20250204,2.12,N,129920,100,16 억,,148982,N,N,0,N,00,N
+20250228,150912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,-155,5,-4.96,96129005,32040,221.09,3120,3120,2960,4060,2190,3125,3000.28,1.09,0,-634,3298,3211,3168,3081,3038,3190,3060,16,935,100,1930,5,1,13715053,407,-5.64,0.55,12,0.23,-527.00,5446.00,6890,20240419,-56.89,2825,20250204,5.13,3420,-13.16,20250107,2825,5.13,20250204,6890,-56.89,20240419,2825,5.13,20250204,2.12,N,129920,100,16 억,,148982,N,N,0,N,00,N
+20250228,140913,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2995,-130,5,-4.16,64259115,21318,147.10,3120,3120,2985,4060,2190,3125,3014.31,1.09,0,-747,3298,3211,3168,3081,3038,3190,3060,16,935,100,1930,5,1,13715053,411,-5.68,0.55,12,0.16,-527.00,5446.00,6890,20240419,-56.53,2825,20250204,6.02,3420,-12.43,20250107,2825,6.02,20250204,6890,-56.53,20240419,2825,6.02,20250204,2.12,N,129920,100,16 억,,148982,N,N,0,N,00,N
+20250228,130908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,-125,5,-4.00,58261760,19312,133.26,3120,3120,2985,4060,2190,3125,3016.87,1.09,0,-483,3298,3211,3168,3081,3038,3190,3060,16,935,100,1930,5,1,13715053,411,-5.69,0.55,12,0.14,-527.00,5446.00,6890,20240419,-56.46,2825,20250204,6.19,3420,-12.28,20250107,2825,6.19,20250204,6890,-56.46,20240419,2825,6.19,20250204,2.12,N,129920,100,16 억,,148982,N,N,0,N,00,N
+20250228,120905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,-115,5,-3.68,51931585,17196,118.66,3120,3120,2985,4060,2190,3125,3019.98,1.09,0,-483,3298,3211,3168,3081,3038,3190,3060,16,935,100,1930,5,1,13715053,413,-5.71,0.55,12,0.13,-527.00,5446.00,6890,20240419,-56.31,2825,20250204,6.55,3420,-11.99,20250107,2825,6.55,20250204,6890,-56.31,20240419,2825,6.55,20250204,2.12,N,129920,100,16 억,,148982,N,N,0,N,00,N
+20250228,110906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,-135,5,-4.32,46419330,15353,105.94,3120,3120,2985,4060,2190,3125,3023.47,1.09,0,-483,3298,3211,3168,3081,3038,3190,3060,16,935,100,1930,5,1,13715053,410,-5.67,0.55,12,0.11,-527.00,5446.00,6890,20240419,-56.60,2825,20250204,5.84,3420,-12.57,20250107,2825,5.84,20250204,6890,-56.60,20240419,2825,5.84,20250204,2.12,N,129920,100,16 억,,148982,N,N,0,N,00,N
+20250228,100905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,-65,5,-2.08,16770905,5488,37.87,3120,3120,3030,4060,2190,3125,3055.92,1.09,0,-1120,3298,3211,3168,3081,3038,3190,3060,16,935,100,1930,5,1,13715053,420,-5.81,0.56,12,0.04,-527.00,5446.00,6890,20240419,-55.59,2825,20250204,8.32,3420,-10.53,20250107,2825,8.32,20250204,6890,-55.59,20240419,2825,8.32,20250204,2.12,N,129920,100,16 억,,148982,N,N,0,N,00,N
+20250228,090908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,-35,5,-1.12,7634020,2499,17.24,3120,3120,3030,4060,2190,3125,3054.83,1.09,0,-470,3298,3211,3168,3081,3038,3190,3060,16,935,100,1930,5,1,13715053,424,-5.86,0.57,12,0.02,-527.00,5446.00,6890,20240419,-55.15,2825,20250204,9.38,3420,-9.65,20250107,2825,9.38,20250204,6890,-55.15,20240419,2825,9.38,20250204,2.12,N,129920,100,16 억,,148982,N,N,0,N,00,N
 20250227,160859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3125,-85,5,-2.65,45610040,14492,87.65,3210,3255,3125,4170,2250,3210,3147.26,1.11,0,-3435,3336,3272,3186,3122,3036,3305,3155,16,960,100,1990,5,1,13715053,429,-5.93,0.57,12,0.11,-527.00,5446.00,6890,20240419,-54.64,2825,20250204,10.62,3420,-8.63,20250107,2825,10.62,20250204,6890,-54.64,20240419,2825,10.62,20250204,2.12,N,129920,100,16 억,,152417,N,N,0,N,00,N
 20250227,150858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,-60,5,-1.87,33641965,10671,64.54,3210,3255,3130,4170,2250,3210,3152.65,1.11,0,-2231,3336,3272,3186,3122,3036,3305,3155,16,960,100,1990,5,1,13715053,432,-5.98,0.58,12,0.08,-527.00,5446.00,6890,20240419,-54.28,2825,20250204,11.50,3420,-7.89,20250107,2825,11.50,20250204,6890,-54.28,20240419,2825,11.50,20250204,2.12,N,129920,100,16 억,,152417,N,N,0,N,00,N
 20250227,140902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,-50,5,-1.56,32527430,10317,62.40,3210,3255,3130,4170,2250,3210,3152.80,1.11,0,-1932,3336,3272,3186,3122,3036,3305,3155,16,960,100,1990,5,1,13715053,433,-6.00,0.58,12,0.08,-527.00,5446.00,6890,20240419,-54.14,2825,20250204,11.86,3420,-7.60,20250107,2825,11.86,20250204,6890,-54.14,20240419,2825,11.86,20250204,2.12,N,129920,100,16 억,,152417,N,N,0,N,00,N
diff --git a/130500/price/prices-20250201.csv b/130500/price/prices-20250201.csv
index 52e0a6da4850..3a0fd5f646a4 100644
--- a/130500/price/prices-20250201.csv
+++ b/130500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160908,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2645,-105,5,-3.82,223437300,83485,111.26,2705,2740,2645,3575,1925,2750,2676.39,1.98,0,-39789,2850,2800,2750,2700,2650,2775,2675,73,825,500,1650,5,1,14545052,385,17.87,0.49,12,0.57,148.00,5394.00,5140,20240820,-48.54,2240,20241209,18.08,3795,-30.30,20250109,2645,0.00,20250228,5140,-48.54,20240820,2240,18.08,20241209,3.06,N,130500,500,72 억,,287482,N,N,0,N,00,N
+20250228,150912,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2655,-95,5,-3.45,200709140,74904,99.82,2705,2740,2650,3575,1925,2750,2679.55,1.98,0,-35743,2850,2800,2750,2700,2650,2775,2675,73,825,500,1650,5,1,14545052,386,17.94,0.49,12,0.51,148.00,5394.00,5140,20240820,-48.35,2240,20241209,18.53,3795,-30.04,20250109,2650,0.19,20250228,5140,-48.35,20240820,2240,18.53,20241209,3.06,N,130500,500,72 억,,287482,N,N,0,N,00,N
+20250228,140914,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2670,-80,5,-2.91,145074615,53987,71.95,2705,2740,2660,3575,1925,2750,2687.21,1.98,0,-24490,2850,2800,2750,2700,2650,2775,2675,73,825,500,1650,5,1,14545052,388,18.04,0.49,12,0.37,148.00,5394.00,5140,20240820,-48.05,2240,20241209,19.20,3795,-29.64,20250109,2660,0.38,20250228,5140,-48.05,20240820,2240,19.20,20241209,3.06,N,130500,500,72 억,,287482,N,N,0,N,00,N
+20250228,130909,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2660,-90,5,-3.27,127137600,47298,63.03,2705,2740,2660,3575,1925,2750,2688.01,1.98,0,-22357,2850,2800,2750,2700,2650,2775,2675,73,825,500,1650,5,1,14545052,387,17.97,0.49,12,0.33,148.00,5394.00,5140,20240820,-48.25,2240,20241209,18.75,3795,-29.91,20250109,2660,0.00,20250228,5140,-48.25,20240820,2240,18.75,20241209,3.06,N,130500,500,72 억,,287482,N,N,0,N,00,N
+20250228,120906,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2670,-80,5,-2.91,105532420,39200,52.24,2705,2740,2670,3575,1925,2750,2692.15,1.98,0,-20320,2850,2800,2750,2700,2650,2775,2675,73,825,500,1650,5,1,14545052,388,18.04,0.49,12,0.27,148.00,5394.00,5140,20240820,-48.05,2240,20241209,19.20,3795,-29.64,20250109,2660,0.38,20250224,5140,-48.05,20240820,2240,19.20,20241209,3.06,N,130500,500,72 억,,287482,N,N,0,N,00,N
+20250228,110906,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2700,-50,5,-1.82,54951850,20345,27.11,2705,2740,2685,3575,1925,2750,2701.00,1.98,0,-7075,2850,2800,2750,2700,2650,2775,2675,73,825,500,1650,5,1,14545052,393,18.24,0.50,12,0.14,148.00,5394.00,5140,20240820,-47.47,2240,20241209,20.54,3795,-28.85,20250109,2660,1.50,20250224,5140,-47.47,20240820,2240,20.54,20241209,3.06,N,130500,500,72 억,,287482,N,N,0,N,00,N
+20250228,100905,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2720,-30,5,-1.09,45517370,16852,22.46,2705,2740,2685,3575,1925,2750,2701.01,1.98,0,-7066,2850,2800,2750,2700,2650,2775,2675,73,825,500,1650,5,1,14545052,396,18.38,0.50,12,0.12,148.00,5394.00,5140,20240820,-47.08,2240,20241209,21.43,3795,-28.33,20250109,2660,2.26,20250224,5140,-47.08,20240820,2240,21.43,20241209,3.06,N,130500,500,72 억,,287482,N,N,0,N,00,N
+20250228,090908,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2700,-50,5,-1.82,22683105,8408,11.20,2705,2740,2685,3575,1925,2750,2697.80,1.98,0,-5774,2850,2800,2750,2700,2650,2775,2675,73,825,500,1650,5,1,14545052,393,18.24,0.50,12,0.06,148.00,5394.00,5140,20240820,-47.47,2240,20241209,20.54,3795,-28.85,20250109,2660,1.50,20250224,5140,-47.47,20240820,2240,20.54,20241209,3.06,N,130500,500,72 억,,287482,N,N,0,N,00,N
 20250227,160859,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,-5,5,-0.18,204115435,75031,161.27,2800,2800,2700,3580,1930,2755,2720.39,2.02,0,-7932,2838,2796,2773,2731,2708,2785,2720,73,825,500,1650,5,1,14545052,400,18.58,0.51,12,0.52,148.00,5394.00,5140,20240820,-46.50,2240,20241209,22.77,3795,-27.54,20250109,2660,3.38,20250224,5140,-46.50,20240820,2240,22.77,20241209,3.09,N,130500,500,72 억,,293235,N,N,0,N,00,N
 20250227,150859,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2755,0,3,0.00,173832205,63955,137.47,2800,2800,2700,3580,1930,2755,2718.04,2.02,0,-5779,2838,2796,2773,2731,2708,2785,2720,73,825,500,1650,5,1,14545052,401,18.61,0.51,12,0.44,148.00,5394.00,5140,20240820,-46.40,2240,20241209,22.99,3795,-27.40,20250109,2660,3.57,20250224,5140,-46.40,20240820,2240,22.99,20241209,3.09,N,130500,500,72 억,,293235,N,N,0,N,00,N
 20250227,140902,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2725,-30,5,-1.09,125718535,46235,99.38,2800,2800,2705,3580,1930,2755,2719.12,2.02,0,-3283,2838,2796,2773,2731,2708,2785,2720,73,825,500,1650,5,1,14545052,396,18.41,0.51,12,0.32,148.00,5394.00,5140,20240820,-46.98,2240,20241209,21.65,3795,-28.19,20250109,2660,2.44,20250224,5140,-46.98,20240820,2240,21.65,20241209,3.09,N,130500,500,72 억,,293235,N,N,0,N,00,N
diff --git a/130580/price/prices-20250201.csv b/130580/price/prices-20250201.csv
index 3ec9e5c2e07c..7a849b41b28c 100644
--- a/130580/price/prices-20250201.csv
+++ b/130580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160908,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,4600,-45,5,-0.97,51063505,11061,144.83,4645,4690,4580,6030,3255,4645,4616.54,43.76,0,2,4728,4686,4658,4616,4588,4672,4602,77,1385,500,3340,5,1,15400000,708,6.82,0.78,12,0.07,674.00,5889.00,6160,20240219,-25.32,4580,20250228,0.44,4880,-5.74,20250206,4580,0.44,20250228,6120,-24.84,20240329,4580,0.44,20250228,0.08,N,130580,500,77 억,,6739269,N,N,0,N,00,N
+20250228,150913,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,4585,-60,5,-1.29,47263435,10236,134.03,4645,4690,4585,6030,3255,4645,4617.37,43.76,0,22,4728,4686,4658,4616,4588,4672,4602,77,1385,500,3340,5,1,15400000,706,6.80,0.78,12,0.07,674.00,5889.00,6160,20240219,-25.57,4585,20250228,0.00,4880,-6.05,20250206,4585,0.00,20250228,6120,-25.08,20240329,4585,0.00,20250228,0.08,N,130580,500,77 억,,6739269,N,N,0,N,00,N
+20250228,140914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4615,-30,5,-0.65,38952025,8427,110.34,4645,4690,4590,6030,3255,4645,4622.29,43.76,0,21,4728,4686,4658,4616,4588,4672,4602,77,1385,500,3340,5,1,15400000,711,6.85,0.78,12,0.05,674.00,5889.00,6160,20240219,-25.08,4585,20240805,0.65,4880,-5.43,20250206,4590,0.54,20250228,6120,-24.59,20240329,4585,0.65,20240805,0.08,N,130580,500,77 억,,6739269,N,N,0,N,00,N
+20250228,130909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4615,-30,5,-0.65,38417160,8311,108.83,4645,4690,4590,6030,3255,4645,4622.45,43.76,0,20,4728,4686,4658,4616,4588,4672,4602,77,1385,500,3340,5,1,15400000,711,6.85,0.78,12,0.05,674.00,5889.00,6160,20240219,-25.08,4585,20240805,0.65,4880,-5.43,20250206,4590,0.54,20250228,6120,-24.59,20240329,4585,0.65,20240805,0.08,N,130580,500,77 억,,6739269,N,N,0,N,00,N
+20250228,120906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4600,-45,5,-0.97,35603625,7701,100.84,4645,4690,4590,6030,3255,4645,4623.25,43.76,0,20,4728,4686,4658,4616,4588,4672,4602,77,1385,500,3340,5,1,15400000,708,6.82,0.78,12,0.05,674.00,5889.00,6160,20240219,-25.32,4585,20240805,0.33,4880,-5.74,20250206,4590,0.22,20250228,6120,-24.84,20240329,4585,0.33,20240805,0.08,N,130580,500,77 억,,6739269,N,N,0,N,00,N
+20250228,110907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4630,-15,5,-0.32,22996945,4964,65.00,4645,4690,4620,6030,3255,4645,4632.74,43.76,0,-29,4728,4686,4658,4616,4588,4672,4602,77,1385,500,3340,5,1,15400000,713,6.87,0.79,12,0.03,674.00,5889.00,6160,20240219,-24.84,4585,20240805,0.98,4880,-5.12,20250206,4620,0.22,20250228,6120,-24.35,20240329,4585,0.98,20240805,0.08,N,130580,500,77 억,,6739269,N,N,0,N,00,N
+20250228,100905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4640,-5,5,-0.11,4507255,970,12.70,4645,4690,4625,6030,3255,4645,4646.65,43.76,0,-44,4728,4686,4658,4616,4588,4672,4602,77,1385,500,3340,5,1,15400000,715,6.88,0.79,12,0.01,674.00,5889.00,6160,20240219,-24.68,4585,20240805,1.20,4880,-4.92,20250206,4625,0.32,20250228,6120,-24.18,20240329,4585,1.20,20240805,0.08,N,130580,500,77 억,,6739269,N,N,0,N,00,N
+20250228,090908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4630,-15,5,-0.32,356390,77,1.01,4645,4645,4625,6030,3255,4645,4628.44,43.76,0,0,4728,4686,4658,4616,4588,4672,4602,77,1385,500,3340,5,1,15400000,713,6.87,0.79,12,0.00,674.00,5889.00,6160,20240219,-24.84,4585,20240805,0.98,4880,-5.12,20250206,4625,0.11,20250228,6120,-24.35,20240329,4585,0.98,20240805,0.08,N,130580,500,77 억,,6739269,N,N,0,N,00,N
 20250227,160859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4645,-45,5,-0.96,35521625,7617,405.38,4690,4700,4630,6090,3285,4690,4663.47,43.78,0,-39,4703,4696,4683,4676,4663,4700,4680,77,1400,500,3370,5,1,15400000,715,6.89,0.79,12,0.05,674.00,5889.00,6230,20240216,-25.44,4585,20240805,1.31,4880,-4.82,20250206,4625,0.43,20250224,6130,-24.23,20240227,4585,1.31,20240805,0.08,N,130580,500,77 억,,6741502,N,N,0,N,00,N
 20250227,150859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4640,-50,5,-1.07,33724010,7230,384.78,4690,4700,4630,6090,3285,4690,4664.46,43.78,0,-40,4703,4696,4683,4676,4663,4700,4680,77,1400,500,3370,5,1,15400000,715,6.88,0.79,12,0.05,674.00,5889.00,6230,20240216,-25.52,4585,20240805,1.20,4880,-4.92,20250206,4625,0.32,20250224,6130,-24.31,20240227,4585,1.20,20240805,0.08,N,130580,500,77 억,,6741502,N,N,0,N,00,N
 20250227,140902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4640,-50,5,-1.07,28772445,6163,327.99,4690,4700,4630,6090,3285,4690,4668.58,43.78,0,-43,4703,4696,4683,4676,4663,4700,4680,77,1400,500,3370,5,1,15400000,715,6.88,0.79,12,0.04,674.00,5889.00,6230,20240216,-25.52,4585,20240805,1.20,4880,-4.92,20250206,4625,0.32,20250224,6130,-24.31,20240227,4585,1.20,20240805,0.08,N,130580,500,77 억,,6741502,N,N,0,N,00,N
diff --git a/130660/price/prices-20250201.csv b/130660/price/prices-20250201.csv
index 08ef02baf59e..ddc420a79ded 100644
--- a/130660/price/prices-20250201.csv
+++ b/130660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160909,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11020,-410,5,-3.59,2910234590,261256,164.11,11200,11480,11020,14850,8010,11430,11139.91,2.75,0,-5561,11783,11606,11513,11336,11243,11560,11290,163,3420,500,7310,10,1,32600000,3593,23.15,3.47,12,0.80,476.00,3178.00,19500,20240718,-43.49,6730,20240418,63.74,13570,-18.79,20250120,9220,19.52,20250102,19500,-43.49,20240718,6730,63.74,20240418,4.60,N,130660,500,163 억,,897351,N,N,0,N,00,N
+20250228,150913,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11040,-390,5,-3.41,2528392980,226638,142.37,11200,11480,11020,14850,8010,11430,11156.09,2.75,0,-2347,11783,11606,11513,11336,11243,11560,11290,163,3420,500,7310,10,1,32600000,3599,23.19,3.47,12,0.70,476.00,3178.00,19500,20240718,-43.38,6730,20240418,64.04,13570,-18.64,20250120,9220,19.74,20250102,19500,-43.38,20240718,6730,64.04,20240418,4.60,N,130660,500,163 억,,897351,N,N,0,N,00,N
+20250228,140914,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11110,-320,5,-2.80,2228597280,199564,125.36,11200,11480,11020,14850,8010,11430,11167.33,2.75,0,-877,11783,11606,11513,11336,11243,11560,11290,163,3420,500,7310,10,1,32600000,3622,23.34,3.50,12,0.61,476.00,3178.00,19500,20240718,-43.03,6730,20240418,65.08,13570,-18.13,20250120,9220,20.50,20250102,19500,-43.03,20240718,6730,65.08,20240418,4.60,N,130660,500,163 억,,897351,N,N,0,N,00,N
+20250228,130909,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11020,-410,5,-3.59,1993998280,178355,112.04,11200,11480,11020,14850,8010,11430,11179.94,2.75,0,1499,11783,11606,11513,11336,11243,11560,11290,163,3420,500,7310,10,1,32600000,3593,23.15,3.47,12,0.55,476.00,3178.00,19500,20240718,-43.49,6730,20240418,63.74,13570,-18.79,20250120,9220,19.52,20250102,19500,-43.49,20240718,6730,63.74,20240418,4.60,N,130660,500,163 억,,897351,N,N,0,N,00,N
+20250228,120906,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11050,-380,5,-3.32,1687693310,150602,94.60,11200,11480,11050,14850,8010,11430,11206.31,2.75,0,-8517,11783,11606,11513,11336,11243,11560,11290,163,3420,500,7310,10,1,32600000,3602,23.21,3.48,12,0.46,476.00,3178.00,19500,20240718,-43.33,6730,20240418,64.19,13570,-18.57,20250120,9220,19.85,20250102,19500,-43.33,20240718,6730,64.19,20240418,4.60,N,130660,500,163 억,,897351,N,N,0,N,00,N
+20250228,110907,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11130,-300,5,-2.62,1325606450,118012,74.13,11200,11480,11120,14850,8010,11430,11232.81,2.75,0,-10974,11783,11606,11513,11336,11243,11560,11290,163,3420,500,7310,10,1,32600000,3628,23.38,3.50,12,0.36,476.00,3178.00,19500,20240718,-42.92,6730,20240418,65.38,13570,-17.98,20250120,9220,20.72,20250102,19500,-42.92,20240718,6730,65.38,20240418,4.60,N,130660,500,163 억,,897351,N,N,0,N,00,N
+20250228,100906,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11260,-170,5,-1.49,773925900,68650,43.12,11200,11480,11200,14850,8010,11430,11273.50,2.75,0,2714,11783,11606,11513,11336,11243,11560,11290,163,3420,500,7310,10,1,32600000,3671,23.66,3.54,12,0.21,476.00,3178.00,19500,20240718,-42.26,6730,20240418,67.31,13570,-17.02,20250120,9220,22.13,20250102,19500,-42.26,20240718,6730,67.31,20240418,4.60,N,130660,500,163 억,,897351,N,N,0,N,00,N
+20250228,090909,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11320,-110,5,-0.96,246824320,21848,13.72,11200,11480,11200,14850,8010,11430,11297.34,2.75,0,1772,11783,11606,11513,11336,11243,11560,11290,163,3420,500,7310,10,1,32600000,3690,23.78,3.56,12,0.07,476.00,3178.00,19500,20240718,-41.95,6730,20240418,68.20,13570,-16.58,20250120,9220,22.78,20250102,19500,-41.95,20240718,6730,68.20,20240418,4.60,N,130660,500,163 억,,897351,N,N,0,N,00,N
 20250227,160900,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11430,-50,5,-0.44,1795312520,156028,98.49,11590,11690,11420,14920,8040,11480,11506.52,2.81,0,-19765,11706,11592,11476,11362,11246,11650,11420,163,3440,500,7340,10,1,32600000,3726,24.01,3.60,12,0.48,476.00,3178.00,19500,20240718,-41.38,6730,20240418,69.84,13570,-15.77,20250120,9220,23.97,20250102,19500,-41.38,20240718,6730,69.84,20240418,4.62,N,130660,500,163 억,,916922,N,N,0,N,00,N
 20250227,150859,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11460,-20,5,-0.17,1544167200,134076,84.63,11590,11690,11440,14920,8040,11480,11517.10,2.81,0,-12083,11706,11592,11476,11362,11246,11650,11420,163,3440,500,7340,10,1,32600000,3736,24.08,3.61,12,0.41,476.00,3178.00,19500,20240718,-41.23,6730,20240418,70.28,13570,-15.55,20250120,9220,24.30,20250102,19500,-41.23,20240718,6730,70.28,20240418,4.62,N,130660,500,163 억,,916922,N,N,0,N,00,N
 20250227,140903,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11450,-30,5,-0.26,1361413010,118130,74.57,11590,11690,11450,14920,8040,11480,11524.70,2.81,0,-9568,11706,11592,11476,11362,11246,11650,11420,163,3440,500,7340,10,1,32600000,3733,24.05,3.60,12,0.36,476.00,3178.00,19500,20240718,-41.28,6730,20240418,70.13,13570,-15.62,20250120,9220,24.19,20250102,19500,-41.28,20240718,6730,70.13,20240418,4.62,N,130660,500,163 억,,916922,N,N,0,N,00,N
diff --git a/130740/price/prices-20250201.csv b/130740/price/prices-20250201.csv
index d53c9d568869..0188ffddd3d8 100644
--- a/130740/price/prices-20250201.csv
+++ b/130740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160909,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1834,-1,5,-0.05,30202597,16570,88.60,1835,1854,1801,2385,1285,1835,1822.73,0.59,0,-921,1916,1875,1854,1813,1792,1865,1803,56,550,500,1320,1,1,11276679,207,-10.79,0.34,12,0.15,-170.00,5354.00,3375,20240220,-45.66,1601,20241203,14.55,2245,-18.31,20250102,1712,7.13,20250204,3195,-42.60,20240322,1601,14.55,20241203,0.08,N,130740,500,56 억,,66859,N,N,0,N,00,N
+20250228,150913,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1835,0,3,0.00,25427098,13954,74.61,1835,1854,1801,2385,1285,1835,1822.21,0.59,0,-715,1916,1875,1854,1813,1792,1865,1803,56,550,500,1320,1,1,11276679,207,-10.79,0.34,12,0.12,-170.00,5354.00,3375,20240220,-45.63,1601,20241203,14.62,2245,-18.26,20250102,1712,7.18,20250204,3195,-42.57,20240322,1601,14.62,20241203,0.08,N,130740,500,56 억,,66859,N,N,0,N,00,N
+20250228,140915,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1840,5,2,0.27,25005260,13724,73.38,1835,1854,1801,2385,1285,1835,1822.01,0.59,0,-715,1916,1875,1854,1813,1792,1865,1803,56,550,500,1320,1,1,11276679,207,-10.82,0.34,12,0.12,-170.00,5354.00,3375,20240220,-45.48,1601,20241203,14.93,2245,-18.04,20250102,1712,7.48,20250204,3195,-42.41,20240322,1601,14.93,20241203,0.08,N,130740,500,56 억,,66859,N,N,0,N,00,N
+20250228,130910,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1846,11,2,0.60,12708198,6941,37.11,1835,1854,1813,2385,1285,1835,1830.89,0.59,0,-654,1916,1875,1854,1813,1792,1865,1803,56,550,500,1320,1,1,11276679,208,-10.86,0.34,12,0.06,-170.00,5354.00,3375,20240220,-45.30,1601,20241203,15.30,2245,-17.77,20250102,1712,7.83,20250204,3195,-42.22,20240322,1601,15.30,20241203,0.08,N,130740,500,56 억,,66859,N,N,0,N,00,N
+20250228,120906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1846,11,2,0.60,12708198,6941,37.11,1835,1854,1813,2385,1285,1835,1830.89,0.59,0,-654,1916,1875,1854,1813,1792,1865,1803,56,550,500,1320,1,1,11276679,208,-10.86,0.34,12,0.06,-170.00,5354.00,3375,20240220,-45.30,1601,20241203,15.30,2245,-17.77,20250102,1712,7.83,20250204,3195,-42.22,20240322,1601,15.30,20241203,0.08,N,130740,500,56 억,,66859,N,N,0,N,00,N
+20250228,110907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1847,12,2,0.65,11688593,6385,34.14,1835,1854,1813,2385,1285,1835,1830.63,0.59,0,-252,1916,1875,1854,1813,1792,1865,1803,56,550,500,1320,1,1,11276679,208,-10.86,0.34,12,0.06,-170.00,5354.00,3375,20240220,-45.27,1601,20241203,15.37,2245,-17.73,20250102,1712,7.89,20250204,3195,-42.19,20240322,1601,15.37,20241203,0.08,N,130740,500,56 억,,66859,N,N,0,N,00,N
+20250228,100906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1847,12,2,0.65,11397150,6226,33.29,1835,1854,1813,2385,1285,1835,1830.57,0.59,0,-235,1916,1875,1854,1813,1792,1865,1803,56,550,500,1320,1,1,11276679,208,-10.86,0.34,12,0.06,-170.00,5354.00,3375,20240220,-45.27,1601,20241203,15.37,2245,-17.73,20250102,1712,7.89,20250204,3195,-42.19,20240322,1601,15.37,20241203,0.08,N,130740,500,56 억,,66859,N,N,0,N,00,N
+20250228,090909,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1854,19,2,1.04,6050052,3297,17.63,1835,1854,1835,2385,1285,1835,1835.02,0.59,0,-440,1916,1875,1854,1813,1792,1865,1803,56,550,500,1320,1,1,11276679,209,-10.91,0.35,12,0.03,-170.00,5354.00,3375,20240220,-45.07,1601,20241203,15.80,2245,-17.42,20250102,1712,8.29,20250204,3195,-41.97,20240322,1601,15.80,20241203,0.08,N,130740,500,56 억,,66859,N,N,0,N,00,N
 20250227,160900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1835,-51,5,-2.70,34650610,18702,194.73,1872,1895,1833,2450,1321,1886,1852.99,0.62,0,-2727,1932,1909,1875,1852,1818,1920,1863,56,564,500,1350,1,1,11276679,207,-10.79,0.34,12,0.17,-170.00,5354.00,3375,20240220,-45.63,1601,20241203,14.62,2245,-18.26,20250102,1712,7.18,20250204,3250,-43.54,20240227,1601,14.62,20241203,0.08,N,130740,500,56 억,,69586,N,N,0,N,00,N
 20250227,150900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1848,-38,5,-2.01,31562442,17020,177.22,1872,1895,1833,2450,1321,1886,1854.43,0.62,0,-1657,1932,1909,1875,1852,1818,1920,1863,56,564,500,1350,1,1,11276679,208,-10.87,0.35,12,0.15,-170.00,5354.00,3375,20240220,-45.24,1601,20241203,15.43,2245,-17.68,20250102,1712,7.94,20250204,3250,-43.14,20240227,1601,15.43,20241203,0.08,N,130740,500,56 억,,69586,N,N,0,N,00,N
 20250227,140903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1857,-29,5,-1.54,14680627,7856,81.80,1872,1895,1857,2450,1321,1886,1868.72,0.62,0,-2450,1932,1909,1875,1852,1818,1920,1863,56,564,500,1350,1,1,11276679,209,-10.92,0.35,12,0.07,-170.00,5354.00,3375,20240220,-44.98,1601,20241203,15.99,2245,-17.28,20250102,1712,8.47,20250204,3250,-42.86,20240227,1601,15.99,20241203,0.08,N,130740,500,56 억,,69586,N,N,0,N,00,N
diff --git a/131030/price/prices-20250201.csv b/131030/price/prices-20250201.csv
index 1fea48793c26..eb7743e5d541 100644
--- a/131030/price/prices-20250201.csv
+++ b/131030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6620,-220,5,-3.22,826676450,123479,107.86,6840,6870,6580,8890,4790,6840,6694.92,1.06,0,-23922,6973,6906,6823,6756,6673,6940,6790,83,2050,500,4370,10,1,16153162,1069,9.94,0.76,12,0.76,666.00,8680.00,10430,20240710,-36.53,4855,20241210,36.35,7860,-15.78,20250205,5860,12.97,20250102,10430,-36.53,20240710,4855,36.35,20241210,8.50,N,131030,500,82 억,,171321,N,N,3,N,00,N
+20250228,150914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,-230,5,-3.36,779685040,116365,101.65,6840,6870,6580,8890,4790,6840,6700.34,1.06,0,-21106,6973,6906,6823,6756,6673,6940,6790,83,2050,500,4370,10,1,16153162,1068,9.92,0.76,12,0.72,666.00,8680.00,10430,20240710,-36.63,4855,20241210,36.15,7860,-15.90,20250205,5860,12.80,20250102,10430,-36.63,20240710,4855,36.15,20241210,8.50,N,131030,500,82 억,,171321,N,N,0,N,00,N
+20250228,140915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,-190,5,-2.78,590102190,87707,76.61,6840,6870,6650,8890,4790,6840,6728.11,1.06,0,-11807,6973,6906,6823,6756,6673,6940,6790,83,2050,500,4370,10,1,16153162,1074,9.98,0.77,12,0.54,666.00,8680.00,10430,20240710,-36.24,4855,20241210,36.97,7860,-15.39,20250205,5860,13.48,20250102,10430,-36.24,20240710,4855,36.97,20241210,8.50,N,131030,500,82 억,,171321,N,N,0,N,00,N
+20250228,130910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-90,5,-1.32,385121670,57065,49.85,6840,6870,6700,8890,4790,6840,6748.82,1.06,0,-15292,6973,6906,6823,6756,6673,6940,6790,83,2050,500,4370,10,1,16153162,1090,10.14,0.78,12,0.35,666.00,8680.00,10430,20240710,-35.28,4855,20241210,39.03,7860,-14.12,20250205,5860,15.19,20250102,10430,-35.28,20240710,4855,39.03,20241210,8.50,N,131030,500,82 억,,171321,N,N,0,N,00,N
+20250228,120907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,-110,5,-1.61,319334110,47281,41.30,6840,6870,6700,8890,4790,6840,6753.96,1.06,0,-12571,6973,6906,6823,6756,6673,6940,6790,83,2050,500,4370,10,1,16153162,1087,10.11,0.78,12,0.29,666.00,8680.00,10430,20240710,-35.47,4855,20241210,38.62,7860,-14.38,20250205,5860,14.85,20250102,10430,-35.47,20240710,4855,38.62,20241210,8.50,N,131030,500,82 억,,171321,N,N,0,N,00,N
+20250228,110907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-90,5,-1.32,248280680,36708,32.06,6840,6870,6720,8890,4790,6840,6763.67,1.06,0,-6223,6973,6906,6823,6756,6673,6940,6790,83,2050,500,4370,10,1,16153162,1090,10.14,0.78,12,0.23,666.00,8680.00,10430,20240710,-35.28,4855,20241210,39.03,7860,-14.12,20250205,5860,15.19,20250102,10430,-35.28,20240710,4855,39.03,20241210,8.50,N,131030,500,82 억,,171321,N,N,0,N,00,N
+20250228,100906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,-50,5,-0.73,199406900,29452,25.73,6840,6870,6720,8890,4790,6840,6770.57,1.06,0,-4580,6973,6906,6823,6756,6673,6940,6790,83,2050,500,4370,10,1,16153162,1097,10.20,0.78,12,0.18,666.00,8680.00,10430,20240710,-34.90,4855,20241210,39.86,7860,-13.61,20250205,5860,15.87,20250102,10430,-34.90,20240710,4855,39.86,20241210,8.50,N,131030,500,82 억,,171321,N,N,0,N,00,N
+20250228,090909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,-10,5,-0.15,25559490,3745,3.27,6840,6870,6750,8890,4790,6840,6824.96,1.06,0,-1357,6973,6906,6823,6756,6673,6940,6790,83,2050,500,4370,10,1,16153162,1103,10.26,0.79,12,0.02,666.00,8680.00,10430,20240710,-34.52,4855,20241210,40.68,7860,-13.10,20250205,5860,16.55,20250102,10430,-34.52,20240710,4855,40.68,20241210,8.50,N,131030,500,82 억,,171321,N,N,0,N,00,N
 20250227,160900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,60,2,0.88,761778770,111827,95.00,6800,6890,6740,8810,4750,6780,6812.11,1.14,0,-12920,7013,6896,6803,6686,6593,6850,6640,83,2030,500,4330,10,1,16153162,1105,10.27,0.79,12,0.69,666.00,8680.00,10430,20240710,-34.42,4855,20241210,40.89,7860,-12.98,20250205,5860,16.72,20250102,10430,-34.42,20240710,4855,40.89,20241210,8.52,N,131030,500,82 억,,184669,N,N,4,N,00,N
 20250227,150900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,60,2,0.88,692731500,101737,86.43,6800,6890,6740,8810,4750,6780,6809.04,1.14,0,-16030,7013,6896,6803,6686,6593,6850,6640,83,2030,500,4330,10,1,16153162,1105,10.27,0.79,12,0.63,666.00,8680.00,10430,20240710,-34.42,4855,20241210,40.89,7860,-12.98,20250205,5860,16.72,20250102,10430,-34.42,20240710,4855,40.89,20241210,8.52,N,131030,500,82 억,,184669,N,N,4,N,00,N
 20250227,140903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,40,2,0.59,528654000,77692,66.00,6800,6890,6740,8810,4750,6780,6804.48,1.14,0,-1813,7013,6896,6803,6686,6593,6850,6640,83,2030,500,4330,10,1,16153162,1102,10.24,0.79,12,0.48,666.00,8680.00,10430,20240710,-34.61,4855,20241210,40.47,7860,-13.23,20250205,5860,16.38,20250102,10430,-34.61,20240710,4855,40.47,20241210,8.52,N,131030,500,82 억,,184669,N,N,4,N,00,N
diff --git a/131090/price/prices-20250201.csv b/131090/price/prices-20250201.csv
index 602dc40775bf..8cce5166ca4f 100644
--- a/131090/price/prices-20250201.csv
+++ b/131090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-3,5,-0.33,124845844,137559,326.22,927,935,889,1171,631,901,907.58,2.09,0,-29940,911,905,901,895,891,904,894,44,270,100,630,1,1,42600000,383,6.80,0.80,12,0.32,132.00,1123.00,1046,20250106,-14.15,754,20240805,19.10,1046,-14.15,20250106,837,7.29,20250103,1046,-14.15,20250106,754,19.10,20240805,0.04,N,131090,100,44 억,,889540,N,N,0,N,00,N
+20250228,150914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,906,5,2,0.55,123618615,136193,322.98,927,935,889,1171,631,901,907.67,2.09,0,-28812,911,905,901,895,891,904,894,44,270,100,630,1,1,42600000,386,6.86,0.81,12,0.32,132.00,1123.00,1046,20250106,-13.38,754,20240805,20.16,1046,-13.38,20250106,837,8.24,20250103,1046,-13.38,20250106,754,20.16,20240805,0.04,N,131090,100,44 억,,889540,N,N,0,N,00,N
+20250228,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,902,1,2,0.11,52453425,58516,138.77,927,927,889,1171,631,901,896.39,2.09,0,-14198,911,905,901,895,891,904,894,44,270,100,630,1,1,42600000,384,6.83,0.80,12,0.14,132.00,1123.00,1046,20250106,-13.77,754,20240805,19.63,1046,-13.77,20250106,837,7.77,20250103,1046,-13.77,20250106,754,19.63,20240805,0.04,N,131090,100,44 억,,889540,N,N,0,N,00,N
+20250228,130910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,889,-12,5,-1.33,42234873,47098,111.69,927,927,889,1171,631,901,896.74,2.09,0,-12464,911,905,901,895,891,904,894,44,270,100,630,1,1,42600000,379,6.73,0.79,12,0.11,132.00,1123.00,1046,20250106,-15.01,754,20240805,17.90,1046,-15.01,20250106,837,6.21,20250103,1046,-15.01,20250106,754,17.90,20240805,0.04,N,131090,100,44 억,,889540,N,N,0,N,00,N
+20250228,120907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,-7,5,-0.78,31584331,35139,83.33,927,927,891,1171,631,901,898.84,2.09,0,-10142,911,905,901,895,891,904,894,44,270,100,630,1,1,42600000,381,6.77,0.80,12,0.08,132.00,1123.00,1046,20250106,-14.53,754,20240805,18.57,1046,-14.53,20250106,837,6.81,20250103,1046,-14.53,20250106,754,18.57,20240805,0.04,N,131090,100,44 억,,889540,N,N,0,N,00,N
+20250228,110908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,895,-6,5,-0.67,23618310,26217,62.17,927,927,894,1171,631,901,900.88,2.09,0,-8627,911,905,901,895,891,904,894,44,270,100,630,1,1,42600000,381,6.78,0.80,12,0.06,132.00,1123.00,1046,20250106,-14.44,754,20240805,18.70,1046,-14.44,20250106,837,6.93,20250103,1046,-14.44,20250106,754,18.70,20240805,0.04,N,131090,100,44 억,,889540,N,N,0,N,00,N
+20250228,100907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,899,-2,5,-0.22,19632607,21769,51.63,927,927,895,1171,631,901,901.86,2.09,0,-5960,911,905,901,895,891,904,894,44,270,100,630,1,1,42600000,383,6.81,0.80,12,0.05,132.00,1123.00,1046,20250106,-14.05,754,20240805,19.23,1046,-14.05,20250106,837,7.41,20250103,1046,-14.05,20250106,754,19.23,20240805,0.04,N,131090,100,44 억,,889540,N,N,0,N,00,N
+20250228,090910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-3,5,-0.33,8667731,9530,22.60,927,927,895,1171,631,901,909.52,2.09,0,-4415,911,905,901,895,891,904,894,44,270,100,630,1,1,42600000,383,6.80,0.80,12,0.02,132.00,1123.00,1046,20250106,-14.15,754,20240805,19.10,1046,-14.15,20250106,837,7.29,20250103,1046,-14.15,20250106,754,19.10,20240805,0.04,N,131090,100,44 억,,889540,N,N,0,N,00,N
 20250227,160900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,901,-3,5,-0.33,37961535,42167,133.52,904,907,897,1175,633,904,900.26,2.09,0,-2525,920,912,906,898,892,916,902,44,271,100,630,1,1,42600000,384,6.83,0.80,12,0.10,132.00,1123.00,1046,20250106,-13.86,754,20240805,19.50,1046,-13.86,20250106,837,7.65,20250103,1046,-13.86,20250106,754,19.50,20240805,0.04,N,131090,100,44 억,,890753,N,N,0,N,00,N
 20250227,150900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,899,-5,5,-0.55,33422244,37116,117.53,904,907,897,1175,633,904,900.48,2.09,0,-1983,920,912,906,898,892,916,902,44,271,100,630,1,1,42600000,383,6.81,0.80,12,0.09,132.00,1123.00,1046,20250106,-14.05,754,20240805,19.23,1046,-14.05,20250106,837,7.41,20250103,1046,-14.05,20250106,754,19.23,20240805,0.04,N,131090,100,44 억,,890753,N,N,0,N,00,N
 20250227,140903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-6,5,-0.66,31059779,34491,109.22,904,907,897,1175,633,904,900.52,2.09,0,-1410,920,912,906,898,892,916,902,44,271,100,630,1,1,42600000,383,6.80,0.80,12,0.08,132.00,1123.00,1046,20250106,-14.15,754,20240805,19.10,1046,-14.15,20250106,837,7.29,20250103,1046,-14.15,20250106,754,19.10,20240805,0.04,N,131090,100,44 억,,890753,N,N,0,N,00,N
diff --git a/131100/price/prices-20250201.csv b/131100/price/prices-20250201.csv
index 00f4360bc079..18db747de53a 100644
--- a/131100/price/prices-20250201.csv
+++ b/131100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1616,-35,5,-2.12,149367139,91149,65.42,1655,1660,1616,2145,1156,1651,1638.93,0.00,0,-7983,1691,1671,1655,1635,1619,1663,1627,140,494,500,1150,1,1,28048252,453,-2.76,0.78,12,0.32,-586.00,2069.00,2120,20240220,-23.77,1220,20250109,32.46,1675,-3.52,20250227,1220,32.46,20250109,2080,-22.31,20240612,1220,32.46,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250228,150914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1619,-32,5,-1.94,144854517,88359,63.42,1655,1660,1616,2145,1156,1651,1639.39,0.00,0,-7363,1691,1671,1655,1635,1619,1663,1627,140,494,500,1150,1,1,28048252,454,-2.76,0.78,12,0.32,-586.00,2069.00,2120,20240220,-23.63,1220,20250109,32.70,1675,-3.34,20250227,1220,32.70,20250109,2080,-22.16,20240612,1220,32.70,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250228,140916,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1620,-31,5,-1.88,136070352,82936,59.52,1655,1660,1616,2145,1156,1651,1640.67,0.00,0,-7254,1691,1671,1655,1635,1619,1663,1627,140,494,500,1150,1,1,28048252,454,-2.76,0.78,12,0.30,-586.00,2069.00,2120,20240220,-23.58,1220,20250109,32.79,1675,-3.28,20250227,1220,32.79,20250109,2080,-22.12,20240612,1220,32.79,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250228,130911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1632,-19,5,-1.15,130538299,79527,57.08,1655,1660,1616,2145,1156,1651,1641.43,0.00,0,-6962,1691,1671,1655,1635,1619,1663,1627,140,494,500,1150,1,1,28048252,458,-2.78,0.79,12,0.28,-586.00,2069.00,2120,20240220,-23.02,1220,20250109,33.77,1675,-2.57,20250227,1220,33.77,20250109,2080,-21.54,20240612,1220,33.77,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250228,120907,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1641,-10,5,-0.61,54271528,33075,23.74,1655,1660,1616,2145,1156,1651,1640.86,0.00,0,-1911,1691,1671,1655,1635,1619,1663,1627,140,494,500,1150,1,1,28048252,460,-2.80,0.79,12,0.12,-586.00,2069.00,2120,20240220,-22.59,1220,20250109,34.51,1675,-2.03,20250227,1220,34.51,20250109,2080,-21.11,20240612,1220,34.51,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250228,110908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1645,-6,5,-0.36,45017814,27433,19.69,1655,1660,1616,2145,1156,1651,1641.01,0.00,0,-1899,1691,1671,1655,1635,1619,1663,1627,140,494,500,1150,1,1,28048252,461,-2.81,0.80,12,0.10,-586.00,2069.00,2120,20240220,-22.41,1220,20250109,34.84,1675,-1.79,20250227,1220,34.84,20250109,2080,-20.91,20240612,1220,34.84,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250228,100907,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1649,-2,5,-0.12,18679686,11454,8.22,1655,1660,1616,2145,1156,1651,1630.84,0.00,0,529,1691,1671,1655,1635,1619,1663,1627,140,494,500,1150,1,1,28048252,463,-2.81,0.80,12,0.04,-586.00,2069.00,2120,20240220,-22.22,1220,20250109,35.16,1675,-1.55,20250227,1220,35.16,20250109,2080,-20.72,20240612,1220,35.16,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250228,090910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1619,-32,5,-1.94,7135340,4369,3.14,1655,1660,1619,2145,1156,1651,1633.17,0.00,0,-1913,1691,1671,1655,1635,1619,1663,1627,140,494,500,1150,1,1,28048252,454,-2.76,0.78,12,0.02,-586.00,2069.00,2120,20240220,-23.63,1220,20250109,32.70,1675,-3.34,20250227,1220,32.70,20250109,2080,-22.16,20240612,1220,32.70,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250227,160901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1651,0,3,0.00,230512284,139330,119.04,1668,1675,1639,2145,1156,1651,1654.43,0.00,0,-7690,1713,1681,1633,1601,1553,1698,1618,140,494,500,1150,1,1,28048252,463,-2.82,0.80,12,0.50,-586.00,2069.00,2120,20240220,-22.12,1220,20250109,35.33,1675,-1.43,20250227,1220,35.33,20250109,2080,-20.62,20240612,1220,35.33,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250227,150901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1652,1,2,0.06,217383711,131348,112.22,1668,1675,1639,2145,1156,1651,1655.02,0.00,0,-9127,1713,1681,1633,1601,1553,1698,1618,140,494,500,1150,1,1,28048252,463,-2.82,0.80,12,0.47,-586.00,2069.00,2120,20240220,-22.08,1220,20250109,35.41,1675,-1.37,20250227,1220,35.41,20250109,2080,-20.58,20240612,1220,35.41,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250227,140904,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1655,4,2,0.24,169306700,102441,87.52,1668,1668,1639,2145,1156,1651,1652.72,0.00,0,-11535,1713,1681,1633,1601,1553,1698,1618,140,494,500,1150,1,1,28048252,464,-2.82,0.80,12,0.37,-586.00,2069.00,2120,20240220,-21.93,1220,20250109,35.66,1668,-0.78,20250227,1220,35.66,20250109,2080,-20.43,20240612,1220,35.66,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250201.csv b/131180/price/prices-20250201.csv
index ac14b883c3aa..9d50018fb4ca 100644
--- a/131180/price/prices-20250201.csv
+++ b/131180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,903,-13,5,-1.42,47844619,53375,216.58,906,914,890,1190,642,916,896.39,15.22,0,-1184,961,938,919,896,877,929,887,29,274,100,620,1,1,29350000,265,39.26,0.44,12,0.18,23.00,2046.00,1219,20240223,-25.92,750,20240805,20.40,942,-4.14,20250227,820,10.12,20250102,1178,-23.34,20240228,750,20.40,20240805,0.50,N,131180,100,29 억,,4467019,N,N,0,N,00,N
+20250228,150915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,892,-24,5,-2.62,46192975,51533,209.11,906,914,890,1190,642,916,896.38,15.22,0,-824,961,938,919,896,877,929,887,29,274,100,620,1,1,29350000,262,38.78,0.44,12,0.18,23.00,2046.00,1219,20240223,-26.83,750,20240805,18.93,942,-5.31,20250227,820,8.78,20250102,1178,-24.28,20240228,750,18.93,20240805,0.50,N,131180,100,29 억,,4467019,N,N,0,N,00,N
+20250228,140916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,890,-26,5,-2.84,41979357,46801,189.91,906,914,890,1190,642,916,896.98,15.22,0,-1051,961,938,919,896,877,929,887,29,274,100,620,1,1,29350000,261,38.70,0.43,12,0.16,23.00,2046.00,1219,20240223,-26.99,750,20240805,18.67,942,-5.52,20250227,820,8.54,20250102,1178,-24.45,20240228,750,18.67,20240805,0.50,N,131180,100,29 억,,4467019,N,N,0,N,00,N
+20250228,130911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,894,-22,5,-2.40,26071486,28967,117.54,906,914,893,1190,642,916,900.04,15.22,0,-992,961,938,919,896,877,929,887,29,274,100,620,1,1,29350000,262,38.87,0.44,12,0.10,23.00,2046.00,1219,20240223,-26.66,750,20240805,19.20,942,-5.10,20250227,820,9.02,20250102,1178,-24.11,20240228,750,19.20,20240805,0.50,N,131180,100,29 억,,4467019,N,N,0,N,00,N
+20250228,120908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,897,-19,5,-2.07,20573792,22816,92.58,906,914,897,1190,642,916,901.73,15.22,0,-1049,961,938,919,896,877,929,887,29,274,100,620,1,1,29350000,263,39.00,0.44,12,0.08,23.00,2046.00,1219,20240223,-26.42,750,20240805,19.60,942,-4.78,20250227,820,9.39,20250102,1178,-23.85,20240228,750,19.60,20240805,0.50,N,131180,100,29 억,,4467019,N,N,0,N,00,N
+20250228,110908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,905,-11,5,-1.20,4104443,4531,18.39,906,914,902,1190,642,916,905.86,15.22,0,-1049,961,938,919,896,877,929,887,29,274,100,620,1,1,29350000,266,39.35,0.44,12,0.02,23.00,2046.00,1219,20240223,-25.76,750,20240805,20.67,942,-3.93,20250227,820,10.37,20250102,1178,-23.17,20240228,750,20.67,20240805,0.50,N,131180,100,29 억,,4467019,N,N,0,N,00,N
+20250228,100907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,906,-10,5,-1.09,2358479,2608,10.58,906,914,902,1190,642,916,904.32,15.22,0,-850,961,938,919,896,877,929,887,29,274,100,620,1,1,29350000,266,39.39,0.44,12,0.01,23.00,2046.00,1219,20240223,-25.68,750,20240805,20.80,942,-3.82,20250227,820,10.49,20250102,1178,-23.09,20240228,750,20.80,20240805,0.50,N,131180,100,29 억,,4467019,N,N,0,N,00,N
+20250228,090910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,-2,5,-0.22,2327668,2574,10.44,906,914,902,1190,642,916,904.30,15.22,0,-850,961,938,919,896,877,929,887,29,274,100,620,1,1,29350000,268,39.74,0.45,12,0.01,23.00,2046.00,1219,20240223,-25.02,750,20240805,21.87,942,-2.97,20250227,820,11.46,20250102,1178,-22.41,20240228,750,21.87,20240805,0.50,N,131180,100,29 억,,4467019,N,N,0,N,00,N
 20250227,160901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,-2,5,-0.22,22646981,24644,94.80,918,942,900,1193,643,918,918.97,15.24,0,-4764,938,927,909,898,880,933,904,29,275,100,620,1,1,29350000,269,39.83,0.45,12,0.08,23.00,2046.00,1219,20240223,-24.86,750,20240805,22.13,942,-2.76,20250227,820,11.71,20250102,1188,-22.90,20240227,750,22.13,20240805,0.51,N,131180,100,29 억,,4471783,N,N,0,N,00,N
 20250227,150901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,919,1,2,0.11,21703901,23613,90.84,918,942,900,1193,643,918,919.15,15.24,0,-4435,938,927,909,898,880,933,904,29,275,100,620,1,1,29350000,270,39.96,0.45,12,0.08,23.00,2046.00,1219,20240223,-24.61,750,20240805,22.53,942,-2.44,20250227,820,12.07,20250102,1188,-22.64,20240227,750,22.53,20240805,0.51,N,131180,100,29 억,,4471783,N,N,0,N,00,N
 20250227,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,-2,5,-0.22,18015543,19556,75.23,918,942,900,1193,643,918,921.23,15.24,0,-4628,938,927,909,898,880,933,904,29,275,100,620,1,1,29350000,269,39.83,0.45,12,0.07,23.00,2046.00,1219,20240223,-24.86,750,20240805,22.13,942,-2.76,20250227,820,11.71,20250102,1188,-22.90,20240227,750,22.13,20240805,0.51,N,131180,100,29 억,,4471783,N,N,0,N,00,N
diff --git a/131220/price/prices-20250201.csv b/131220/price/prices-20250201.csv
index 9e0689d268ec..b150c5ee68af 100644
--- a/131220/price/prices-20250201.csv
+++ b/131220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4450,-55,5,-1.22,49482970,11120,205.13,4500,4500,4430,5850,3155,4505,4449.91,1.13,0,-4182,4555,4530,4510,4485,4465,4520,4475,37,1345,500,3060,5,1,7454490,332,8.62,0.80,12,0.15,516.00,5569.00,7520,20240820,-40.82,4115,20241209,8.14,4840,-8.06,20250123,4390,1.37,20250131,7520,-40.82,20240820,4115,8.14,20241209,1.84,N,131220,500,37 억,,84172,N,N,0,N,00,N
+20250228,150915,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4450,-55,5,-1.22,46078625,10355,191.02,4500,4500,4430,5850,3155,4505,4449.89,1.13,0,-4027,4555,4530,4510,4485,4465,4520,4475,37,1345,500,3060,5,1,7454490,332,8.62,0.80,12,0.14,516.00,5569.00,7520,20240820,-40.82,4115,20241209,8.14,4840,-8.06,20250123,4390,1.37,20250131,7520,-40.82,20240820,4115,8.14,20241209,1.84,N,131220,500,37 억,,84172,N,N,0,N,00,N
+20250228,140916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4445,-60,5,-1.33,44266865,9948,183.51,4500,4500,4430,5850,3155,4505,4449.83,1.13,0,-3924,4555,4530,4510,4485,4465,4520,4475,37,1345,500,3060,5,1,7454490,331,8.61,0.80,12,0.13,516.00,5569.00,7520,20240820,-40.89,4115,20241209,8.02,4840,-8.16,20250123,4390,1.25,20250131,7520,-40.89,20240820,4115,8.02,20241209,1.84,N,131220,500,37 억,,84172,N,N,0,N,00,N
+20250228,130911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4450,-55,5,-1.22,43759875,9834,181.41,4500,4500,4430,5850,3155,4505,4449.86,1.13,0,-3912,4555,4530,4510,4485,4465,4520,4475,37,1345,500,3060,5,1,7454490,332,8.62,0.80,12,0.13,516.00,5569.00,7520,20240820,-40.82,4115,20241209,8.14,4840,-8.06,20250123,4390,1.37,20250131,7520,-40.82,20240820,4115,8.14,20241209,1.84,N,131220,500,37 억,,84172,N,N,0,N,00,N
+20250228,120908,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4455,-50,5,-1.11,39046730,8775,161.87,4500,4500,4430,5850,3155,4505,4449.77,1.13,0,-2930,4555,4530,4510,4485,4465,4520,4475,37,1345,500,3060,5,1,7454490,332,8.63,0.80,12,0.12,516.00,5569.00,7520,20240820,-40.76,4115,20241209,8.26,4840,-7.95,20250123,4390,1.48,20250131,7520,-40.76,20240820,4115,8.26,20241209,1.84,N,131220,500,37 억,,84172,N,N,0,N,00,N
+20250228,110909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,-45,5,-1.00,20037475,4500,83.01,4500,4500,4440,5850,3155,4505,4452.77,1.13,0,-1166,4555,4530,4510,4485,4465,4520,4475,37,1345,500,3060,5,1,7454490,332,8.64,0.80,12,0.06,516.00,5569.00,7520,20240820,-40.69,4115,20241209,8.38,4840,-7.85,20250123,4390,1.59,20250131,7520,-40.69,20240820,4115,8.38,20241209,1.84,N,131220,500,37 억,,84172,N,N,0,N,00,N
+20250228,100907,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4450,-55,5,-1.22,15687645,3522,64.97,4500,4500,4445,5850,3155,4505,4454.19,1.13,0,-1150,4555,4530,4510,4485,4465,4520,4475,37,1345,500,3060,5,1,7454490,332,8.62,0.80,12,0.05,516.00,5569.00,7520,20240820,-40.82,4115,20241209,8.14,4840,-8.06,20250123,4390,1.37,20250131,7520,-40.82,20240820,4115,8.14,20241209,1.84,N,131220,500,37 억,,84172,N,N,0,N,00,N
+20250228,090911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,-45,5,-1.00,1737365,389,7.18,4500,4500,4455,5850,3155,4505,4466.23,1.13,0,-281,4555,4530,4510,4485,4465,4520,4475,37,1345,500,3060,5,1,7454490,332,8.64,0.80,12,0.01,516.00,5569.00,7520,20240820,-40.69,4115,20241209,8.38,4840,-7.85,20250123,4390,1.59,20250131,7520,-40.69,20240820,4115,8.38,20241209,1.84,N,131220,500,37 억,,84172,N,N,0,N,00,N
 20250227,160901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4505,-25,5,-0.55,23421550,5201,47.14,4530,4535,4490,5880,3175,4530,4503.28,1.14,0,-1206,4586,4557,4521,4492,4456,4572,4507,37,1350,500,3080,5,1,7454490,336,8.73,0.81,12,0.07,516.00,5569.00,7520,20240820,-40.09,4115,20241209,9.48,4840,-6.92,20250123,4390,2.62,20250131,7520,-40.09,20240820,4115,9.48,20241209,1.84,N,131220,500,37 억,,85029,N,N,0,N,00,N
 20250227,150901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4490,-40,5,-0.88,19836460,4403,39.90,4530,4535,4490,5880,3175,4530,4505.21,1.14,0,-935,4586,4557,4521,4492,4456,4572,4507,37,1350,500,3080,5,1,7454490,335,8.70,0.81,12,0.06,516.00,5569.00,7520,20240820,-40.29,4115,20241209,9.11,4840,-7.23,20250123,4390,2.28,20250131,7520,-40.29,20240820,4115,9.11,20241209,1.84,N,131220,500,37 억,,85029,N,N,0,N,00,N
 20250227,140904,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4515,-15,5,-0.33,15166860,3363,30.48,4530,4535,4490,5880,3175,4530,4509.92,1.14,0,-713,4586,4557,4521,4492,4456,4572,4507,37,1350,500,3080,5,1,7454490,337,8.75,0.81,12,0.05,516.00,5569.00,7520,20240820,-39.96,4115,20241209,9.72,4840,-6.71,20250123,4390,2.85,20250131,7520,-39.96,20240820,4115,9.72,20241209,1.84,N,131220,500,37 억,,85029,N,N,0,N,00,N
diff --git a/131290/price/prices-20250201.csv b/131290/price/prices-20250201.csv
index 0f586f03938d..859249b383c0 100644
--- a/131290/price/prices-20250201.csv
+++ b/131290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160911,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44800,-1600,5,-3.45,2081893200,46179,47.22,44900,45850,44400,60300,32500,46400,45083.12,8.15,0,-4369,50400,48400,47350,45350,44300,47875,44825,55,13900,500,33400,50,1,11061429,4956,4072.73,1.64,12,0.42,11.00,27365.00,87800,20240503,-48.97,35000,20241209,28.00,51200,-12.50,20250220,39850,12.42,20250203,87800,-48.97,20240503,35000,28.00,20241209,1.43,N,131290,500,55 억,,900973,N,N,350,N,00,N
+20250228,150915,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44950,-1450,5,-3.12,1686135350,37345,38.19,44900,45850,44400,60300,32500,46400,45150.23,8.15,0,-7574,50400,48400,47350,45350,44300,47875,44825,55,13900,500,33400,50,1,11061429,4972,4086.36,1.64,12,0.34,11.00,27365.00,87800,20240503,-48.80,35000,20241209,28.43,51200,-12.21,20250220,39850,12.80,20250203,87800,-48.80,20240503,35000,28.43,20241209,1.43,N,131290,500,55 억,,900973,N,N,61,N,00,N
+20250228,140917,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,45150,-1250,5,-2.69,1387697550,30730,31.42,44900,45850,44400,60300,32500,46400,45157.75,8.15,0,-4398,50400,48400,47350,45350,44300,47875,44825,55,13900,500,33400,50,1,11061429,4994,4104.55,1.65,12,0.28,11.00,27365.00,87800,20240503,-48.58,35000,20241209,29.00,51200,-11.82,20250220,39850,13.30,20250203,87800,-48.58,20240503,35000,29.00,20241209,1.43,N,131290,500,55 억,,900973,N,N,61,N,00,N
+20250228,130912,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,45300,-1100,5,-2.37,1158657000,25691,26.27,44900,45850,44400,60300,32500,46400,45099.72,8.15,0,-2424,50400,48400,47350,45350,44300,47875,44825,55,13900,500,33400,50,1,11061429,5011,4118.18,1.66,12,0.23,11.00,27365.00,87800,20240503,-48.41,35000,20241209,29.43,51200,-11.52,20250220,39850,13.68,20250203,87800,-48.41,20240503,35000,29.43,20241209,1.43,N,131290,500,55 억,,900973,N,N,61,N,00,N
+20250228,120908,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,45100,-1300,5,-2.80,1021170750,22651,23.16,44900,45850,44400,60300,32500,46400,45082.81,8.15,0,-1289,50400,48400,47350,45350,44300,47875,44825,55,13900,500,33400,50,1,11061429,4989,4100.00,1.65,12,0.20,11.00,27365.00,87800,20240503,-48.63,35000,20241209,28.86,51200,-11.91,20250220,39850,13.17,20250203,87800,-48.63,20240503,35000,28.86,20241209,1.43,N,131290,500,55 억,,900973,N,N,61,N,00,N
+20250228,110909,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,45500,-900,5,-1.94,802100350,17821,18.22,44900,45850,44400,60300,32500,46400,45008.72,8.15,0,-1001,50400,48400,47350,45350,44300,47875,44825,55,13900,500,33400,50,1,11061429,5033,4136.36,1.66,12,0.16,11.00,27365.00,87800,20240503,-48.18,35000,20241209,30.00,51200,-11.13,20250220,39850,14.18,20250203,87800,-48.18,20240503,35000,30.00,20241209,1.43,N,131290,500,55 억,,900973,N,N,61,N,00,N
+20250228,100908,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,45700,-700,5,-1.51,646616500,14412,14.74,44900,45700,44400,60300,32500,46400,44866.53,8.15,0,517,50400,48400,47350,45350,44300,47875,44825,55,13900,500,33400,50,1,11061429,5055,4154.55,1.67,12,0.13,11.00,27365.00,87800,20240503,-47.95,35000,20241209,30.57,51200,-10.74,20250220,39850,14.68,20250203,87800,-47.95,20240503,35000,30.57,20241209,1.43,N,131290,500,55 억,,900973,N,N,61,N,00,N
+20250228,090911,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44700,-1700,5,-3.66,219752150,4893,5.00,44900,45500,44700,60300,32500,46400,44911.54,8.15,0,-2013,50400,48400,47350,45350,44300,47875,44825,55,13900,500,33400,50,1,11061429,4944,4063.64,1.63,12,0.04,11.00,27365.00,87800,20240503,-49.09,35000,20241209,27.71,51200,-12.70,20250220,39850,12.17,20250203,87800,-49.09,20240503,35000,27.71,20241209,1.43,N,131290,500,55 억,,900973,N,N,61,N,00,N
 20250227,160902,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,46400,-200,5,-0.43,4635530650,97399,222.30,47400,49350,46300,60500,32650,46600,47593.33,8.09,0,-2736,49000,47800,47200,46000,45400,47500,45700,55,13900,500,33550,50,1,11061429,5133,4218.18,1.70,12,0.88,11.00,27365.00,87800,20240503,-47.15,35000,20241209,32.57,51200,-9.38,20250220,39850,16.44,20250203,87800,-47.15,20240503,35000,32.57,20241209,1.47,N,131290,500,55 억,,894808,N,N,61,N,00,N
 20250227,150901,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,46550,-50,5,-0.11,4411370350,92579,211.30,47400,49350,46300,60500,32650,46600,47649.79,8.09,0,-3279,49000,47800,47200,46000,45400,47500,45700,55,13900,500,33550,50,1,11061429,5149,4231.82,1.70,12,0.84,11.00,27365.00,87800,20240503,-46.98,35000,20241209,33.00,51200,-9.08,20250220,39850,16.81,20250203,87800,-46.98,20240503,35000,33.00,20241209,1.47,N,131290,500,55 억,,894808,N,N,100,N,00,N
 20250227,140905,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,46550,-50,5,-0.11,3956317850,82785,188.95,47400,49350,46300,60500,32650,46600,47790.27,8.09,0,-4189,49000,47800,47200,46000,45400,47500,45700,55,13900,500,33550,50,1,11061429,5149,4231.82,1.70,12,0.75,11.00,27365.00,87800,20240503,-46.98,35000,20241209,33.00,51200,-9.08,20250220,39850,16.81,20250203,87800,-46.98,20240503,35000,33.00,20241209,1.47,N,131290,500,55 억,,894808,N,N,100,N,00,N
diff --git a/131370/price/prices-20250201.csv b/131370/price/prices-20250201.csv
index 2ac32e5fff8b..271fffd26f8f 100644
--- a/131370/price/prices-20250201.csv
+++ b/131370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160911,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2870,-75,5,-2.55,470045535,163139,200.44,2945,2945,2860,3825,2065,2945,2881.26,18.34,0,-39695,3008,2976,2948,2916,2888,2962,2902,53,880,100,1880,5,1,53267083,1529,21.10,1.60,12,0.31,136.00,1789.00,5420,20240221,-47.05,2500,20241210,14.80,3315,-13.42,20250211,2635,8.92,20250102,4980,-42.37,20240229,2500,14.80,20241210,3.85,N,131370,100,53 억,,9767891,N,N,0,N,00,N
+20250228,150915,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2865,-80,5,-2.72,456625105,158458,194.69,2945,2945,2860,3825,2065,2945,2881.68,18.34,0,-38535,3008,2976,2948,2916,2888,2962,2902,53,880,100,1880,5,1,53267083,1526,21.07,1.60,12,0.30,136.00,1789.00,5420,20240221,-47.14,2500,20241210,14.60,3315,-13.57,20250211,2635,8.73,20250102,4980,-42.47,20240229,2500,14.60,20241210,3.85,N,131370,100,53 억,,9767891,N,N,0,N,00,N
+20250228,140917,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2870,-75,5,-2.55,329631070,114122,140.21,2945,2945,2870,3825,2065,2945,2888.41,18.34,0,-25798,3008,2976,2948,2916,2888,2962,2902,53,880,100,1880,5,1,53267083,1529,21.10,1.60,12,0.21,136.00,1789.00,5420,20240221,-47.05,2500,20241210,14.80,3315,-13.42,20250211,2635,8.92,20250102,4980,-42.37,20240229,2500,14.80,20241210,3.85,N,131370,100,53 억,,9767891,N,N,0,N,00,N
+20250228,130912,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2870,-75,5,-2.55,301111540,104199,128.02,2945,2945,2870,3825,2065,2945,2889.77,18.34,0,-22147,3008,2976,2948,2916,2888,2962,2902,53,880,100,1880,5,1,53267083,1529,21.10,1.60,12,0.20,136.00,1789.00,5420,20240221,-47.05,2500,20241210,14.80,3315,-13.42,20250211,2635,8.92,20250102,4980,-42.37,20240229,2500,14.80,20241210,3.85,N,131370,100,53 억,,9767891,N,N,0,N,00,N
+20250228,120908,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2875,-70,5,-2.38,282849210,97847,120.22,2945,2945,2870,3825,2065,2945,2890.73,18.34,0,-18170,3008,2976,2948,2916,2888,2962,2902,53,880,100,1880,5,1,53267083,1531,21.14,1.61,12,0.18,136.00,1789.00,5420,20240221,-46.96,2500,20241210,15.00,3315,-13.27,20250211,2635,9.11,20250102,4980,-42.27,20240229,2500,15.00,20241210,3.85,N,131370,100,53 억,,9767891,N,N,0,N,00,N
+20250228,110909,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2890,-55,5,-1.87,225636540,77957,95.78,2945,2945,2880,3825,2065,2945,2894.37,18.34,0,-5716,3008,2976,2948,2916,2888,2962,2902,53,880,100,1880,5,1,53267083,1539,21.25,1.62,12,0.15,136.00,1789.00,5420,20240221,-46.68,2500,20241210,15.60,3315,-12.82,20250211,2635,9.68,20250102,4980,-41.97,20240229,2500,15.60,20241210,3.85,N,131370,100,53 억,,9767891,N,N,0,N,00,N
+20250228,100908,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2900,-45,5,-1.53,132206835,45585,56.01,2945,2945,2885,3825,2065,2945,2900.23,18.34,0,-2982,3008,2976,2948,2916,2888,2962,2902,53,880,100,1880,5,1,53267083,1545,21.32,1.62,12,0.09,136.00,1789.00,5420,20240221,-46.49,2500,20241210,16.00,3315,-12.52,20250211,2635,10.06,20250102,4980,-41.77,20240229,2500,16.00,20241210,3.85,N,131370,100,53 억,,9767891,N,N,0,N,00,N
+20250228,090911,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2920,-25,5,-0.85,31385250,10794,13.26,2945,2945,2900,3825,2065,2945,2907.66,18.34,0,-2107,3008,2976,2948,2916,2888,2962,2902,53,880,100,1880,5,1,53267083,1555,21.47,1.63,12,0.02,136.00,1789.00,5420,20240221,-46.13,2500,20241210,16.80,3315,-11.92,20250211,2635,10.82,20250102,4980,-41.37,20240229,2500,16.80,20241210,3.85,N,131370,100,53 억,,9767891,N,N,0,N,00,N
 20250227,160902,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2945,-10,5,-0.34,237936690,80812,114.95,2950,2980,2920,3840,2070,2955,2944.32,18.36,0,-11632,2991,2972,2951,2932,2911,2982,2942,53,885,100,1890,5,1,53267083,1569,21.65,1.65,12,0.15,136.00,1789.00,5420,20240221,-45.66,2500,20241210,17.80,3315,-11.16,20250211,2635,11.76,20250102,4980,-40.86,20240229,2500,17.80,20241210,3.82,N,131370,100,53 억,,9778260,N,N,0,N,00,N
 20250227,150902,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2935,-20,5,-0.68,198490955,67330,95.77,2950,2980,2925,3840,2070,2955,2948.03,18.36,0,-10840,2991,2972,2951,2932,2911,2982,2942,53,885,100,1890,5,1,53267083,1563,21.58,1.64,12,0.13,136.00,1789.00,5420,20240221,-45.85,2500,20241210,17.40,3315,-11.46,20250211,2635,11.39,20250102,4980,-41.06,20240229,2500,17.40,20241210,3.82,N,131370,100,53 억,,9778260,N,N,0,N,00,N
 20250227,140905,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2940,-15,5,-0.51,145113025,49135,69.89,2950,2980,2935,3840,2070,2955,2953.35,18.36,0,-10608,2991,2972,2951,2932,2911,2982,2942,53,885,100,1890,5,1,53267083,1566,21.62,1.64,12,0.09,136.00,1789.00,5420,20240221,-45.76,2500,20241210,17.60,3315,-11.31,20250211,2635,11.57,20250102,4980,-40.96,20240229,2500,17.60,20241210,3.82,N,131370,100,53 억,,9778260,N,N,0,N,00,N
diff --git a/131400/price/prices-20250201.csv b/131400/price/prices-20250201.csv
index aac885b6d157..1959b303c07b 100644
--- a/131400/price/prices-20250201.csv
+++ b/131400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-60,5,-2.89,830205275,410433,128.46,2075,2095,2000,2695,1455,2075,2022.72,1.15,0,91109,2145,2110,2080,2045,2015,2095,2030,298,620,500,1490,5,1,59589882,1201,71.96,0.99,12,0.69,28.00,2035.00,3405,20240315,-40.82,1650,20240805,22.12,2285,-11.82,20250225,1742,15.67,20250203,3405,-40.82,20240315,1650,22.12,20240805,1.23,N,131400,500,297 억,,684419,N,N,0,N,00,N
+20250228,150916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-60,5,-2.89,756273475,373671,116.95,2075,2095,2000,2695,1455,2075,2023.86,1.15,0,76211,2145,2110,2080,2045,2015,2095,2030,298,620,500,1490,5,1,59589882,1201,71.96,0.99,12,0.63,28.00,2035.00,3405,20240315,-40.82,1650,20240805,22.12,2285,-11.82,20250225,1742,15.67,20250203,3405,-40.82,20240315,1650,22.12,20240805,1.23,N,131400,500,297 억,,684419,N,N,0,N,00,N
+20250228,140917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-55,5,-2.65,671933555,331666,103.80,2075,2095,2005,2695,1455,2075,2025.89,1.15,0,66036,2145,2110,2080,2045,2015,2095,2030,298,620,500,1490,5,1,59589882,1204,72.14,0.99,12,0.56,28.00,2035.00,3405,20240315,-40.68,1650,20240805,22.42,2285,-11.60,20250225,1742,15.96,20250203,3405,-40.68,20240315,1650,22.42,20240805,1.23,N,131400,500,297 억,,684419,N,N,0,N,00,N
+20250228,130912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2005,-70,5,-3.37,612616165,302256,94.60,2075,2095,2005,2695,1455,2075,2026.76,1.15,0,57302,2145,2110,2080,2045,2015,2095,2030,298,620,500,1490,5,1,59589882,1195,71.61,0.99,12,0.51,28.00,2035.00,3405,20240315,-41.12,1650,20240805,21.52,2285,-12.25,20250225,1742,15.10,20250203,3405,-41.12,20240315,1650,21.52,20240805,1.23,N,131400,500,297 억,,684419,N,N,0,N,00,N
+20250228,120909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-60,5,-2.89,495229710,243867,76.33,2075,2095,2010,2695,1455,2075,2030.68,1.15,0,33070,2145,2110,2080,2045,2015,2095,2030,298,620,500,1490,5,1,59589882,1201,71.96,0.99,12,0.41,28.00,2035.00,3405,20240315,-40.82,1650,20240805,22.12,2285,-11.82,20250225,1742,15.67,20250203,3405,-40.82,20240315,1650,22.12,20240805,1.23,N,131400,500,297 억,,684419,N,N,0,N,00,N
+20250228,110910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-60,5,-2.89,363764890,178883,55.99,2075,2095,2015,2695,1455,2075,2033.46,1.15,0,17860,2145,2110,2080,2045,2015,2095,2030,298,620,500,1490,5,1,59589882,1201,71.96,0.99,12,0.30,28.00,2035.00,3405,20240315,-40.82,1650,20240805,22.12,2285,-11.82,20250225,1742,15.67,20250203,3405,-40.82,20240315,1650,22.12,20240805,1.23,N,131400,500,297 억,,684419,N,N,0,N,00,N
+20250228,100908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-40,5,-1.93,286464260,140674,44.03,2075,2095,2015,2695,1455,2075,2036.28,1.15,0,15577,2145,2110,2080,2045,2015,2095,2030,298,620,500,1490,5,1,59589882,1213,72.68,1.00,12,0.24,28.00,2035.00,3405,20240315,-40.23,1650,20240805,23.33,2285,-10.94,20250225,1742,16.82,20250203,3405,-40.23,20240315,1650,23.33,20240805,1.23,N,131400,500,297 억,,684419,N,N,0,N,00,N
+20250228,090912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,-30,5,-1.45,92014910,45062,14.10,2075,2095,2025,2695,1455,2075,2041.73,1.15,0,-1329,2145,2110,2080,2045,2015,2095,2030,298,620,500,1490,5,1,59589882,1219,73.04,1.00,12,0.08,28.00,2035.00,3405,20240315,-39.94,1650,20240805,23.94,2285,-10.50,20250225,1742,17.39,20250203,3405,-39.94,20240315,1650,23.94,20240805,1.23,N,131400,500,297 억,,684419,N,N,0,N,00,N
 20250227,160902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-5,5,-0.24,652535885,313813,53.36,2115,2115,2050,2700,1460,2080,2079.39,1.17,0,-15053,2166,2122,2066,2022,1966,2145,2045,298,620,500,1490,5,1,59589882,1236,74.11,1.02,12,0.53,28.00,2035.00,3410,20240216,-39.15,1650,20240805,25.76,2285,-9.19,20250225,1742,19.12,20250203,3405,-39.06,20240315,1650,25.76,20240805,1.10,N,131400,500,297 억,,699472,N,N,0,N,00,N
 20250227,150902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,5,2,0.24,618614840,297475,50.58,2115,2115,2050,2700,1460,2080,2079.55,1.17,0,-22836,2166,2122,2066,2022,1966,2145,2045,298,620,500,1490,5,1,59589882,1242,74.46,1.02,12,0.50,28.00,2035.00,3410,20240216,-38.86,1650,20240805,26.36,2285,-8.75,20250225,1742,19.69,20250203,3405,-38.77,20240315,1650,26.36,20240805,1.10,N,131400,500,297 억,,699472,N,N,0,N,00,N
 20250227,140905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,5,2,0.24,540591710,259954,44.20,2115,2115,2050,2700,1460,2080,2079.57,1.17,0,-10954,2166,2122,2066,2022,1966,2145,2045,298,620,500,1490,5,1,59589882,1242,74.46,1.02,12,0.44,28.00,2035.00,3410,20240216,-38.86,1650,20240805,26.36,2285,-8.75,20250225,1742,19.69,20250203,3405,-38.77,20240315,1650,26.36,20240805,1.10,N,131400,500,297 억,,699472,N,N,0,N,00,N
diff --git a/131760/price/prices-20250201.csv b/131760/price/prices-20250201.csv
index f3c978f3f796..b61e5c8430c8 100644
--- a/131760/price/prices-20250201.csv
+++ b/131760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1000,-15,5,-1.48,527817627,526377,119.31,999,1015,996,1319,711,1015,1002.74,2.14,0,64378,1063,1039,1024,1000,985,1031,992,218,304,500,730,1,1,43431583,434,-5.71,1.41,12,1.21,-175.00,709.00,1530,20250116,-34.64,637,20241209,56.99,1530,-34.64,20250116,938,6.61,20250203,1530,-34.64,20250116,637,56.99,20241209,0.16,N,131760,500,218 억,,929346,N,N,0,N,00,N
+20250228,150916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1007,-8,5,-0.79,478531680,477166,108.16,999,1015,996,1319,711,1015,1002.86,2.14,0,58201,1063,1039,1024,1000,985,1031,992,218,304,500,730,1,1,43431583,437,-5.75,1.42,12,1.10,-175.00,709.00,1530,20250116,-34.18,637,20241209,58.08,1530,-34.18,20250116,938,7.36,20250203,1530,-34.18,20250116,637,58.08,20241209,0.16,N,131760,500,218 억,,929346,N,N,0,N,00,N
+20250228,140918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1009,-6,5,-0.59,437855337,436627,98.97,999,1015,996,1319,711,1015,1002.81,2.14,0,44057,1063,1039,1024,1000,985,1031,992,218,304,500,730,1,1,43431583,438,-5.77,1.42,12,1.01,-175.00,709.00,1530,20250116,-34.05,637,20241209,58.40,1530,-34.05,20250116,938,7.57,20250203,1530,-34.05,20250116,637,58.40,20241209,0.16,N,131760,500,218 억,,929346,N,N,0,N,00,N
+20250228,130912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1007,-8,5,-0.79,397060733,396074,89.78,999,1015,996,1319,711,1015,1002.49,2.14,0,26352,1063,1039,1024,1000,985,1031,992,218,304,500,730,1,1,43431583,437,-5.75,1.42,12,0.91,-175.00,709.00,1530,20250116,-34.18,637,20241209,58.08,1530,-34.18,20250116,938,7.36,20250203,1530,-34.18,20250116,637,58.08,20241209,0.16,N,131760,500,218 억,,929346,N,N,0,N,00,N
+20250228,120909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,-12,5,-1.18,354384605,353608,80.15,999,1015,996,1319,711,1015,1002.20,2.14,0,21743,1063,1039,1024,1000,985,1031,992,218,304,500,730,1,1,43431583,436,-5.73,1.41,12,0.81,-175.00,709.00,1530,20250116,-34.44,637,20241209,57.46,1530,-34.44,20250116,938,6.93,20250203,1530,-34.44,20250116,637,57.46,20241209,0.16,N,131760,500,218 억,,929346,N,N,0,N,00,N
+20250228,110910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1001,-14,5,-1.38,290015001,289224,65.56,999,1015,996,1319,711,1015,1002.73,2.14,0,18191,1063,1039,1024,1000,985,1031,992,218,304,500,730,1,1,43431583,435,-5.72,1.41,12,0.67,-175.00,709.00,1530,20250116,-34.58,637,20241209,57.14,1530,-34.58,20250116,938,6.72,20250203,1530,-34.58,20250116,637,57.14,20241209,0.16,N,131760,500,218 억,,929346,N,N,0,N,00,N
+20250228,100909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,999,-16,5,-1.58,246692785,246047,55.77,999,1015,996,1319,711,1015,1002.62,2.14,0,11957,1063,1039,1024,1000,985,1031,992,218,304,500,730,1,1,43431583,434,-5.71,1.41,12,0.57,-175.00,709.00,1530,20250116,-34.71,637,20241209,56.83,1530,-34.71,20250116,938,6.50,20250203,1530,-34.71,20250116,637,56.83,20241209,0.16,N,131760,500,218 억,,929346,N,N,0,N,00,N
+20250228,090912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1004,-11,5,-1.08,51309632,51297,11.63,999,1006,996,1319,711,1015,1000.25,2.14,0,3152,1063,1039,1024,1000,985,1031,992,218,304,500,730,1,1,43431583,436,-5.74,1.42,12,0.12,-175.00,709.00,1530,20250116,-34.38,637,20241209,57.61,1530,-34.38,20250116,938,7.04,20250203,1530,-34.38,20250116,637,57.61,20241209,0.16,N,131760,500,218 억,,929346,N,N,0,N,00,N
 20250227,160903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,-25,5,-2.40,448671013,439497,60.57,1039,1048,1009,1352,728,1040,1020.88,2.16,0,-6630,1065,1052,1031,1018,997,1042,1008,218,312,500,740,1,1,43431583,441,-5.80,1.43,12,1.01,-175.00,709.00,1530,20250116,-33.66,637,20241209,59.34,1530,-33.66,20250116,938,8.21,20250203,1530,-33.66,20250116,637,59.34,20241209,0.15,N,131760,500,218 억,,936526,N,N,0,N,00,N
 20250227,150902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1019,-21,5,-2.02,439371085,430329,59.30,1039,1048,1009,1352,728,1040,1021.01,2.16,0,-5380,1065,1052,1031,1018,997,1042,1008,218,312,500,740,1,1,43431583,443,-5.82,1.44,12,0.99,-175.00,709.00,1530,20250116,-33.40,637,20241209,59.97,1530,-33.40,20250116,938,8.64,20250203,1530,-33.40,20250116,637,59.97,20241209,0.15,N,131760,500,218 억,,936526,N,N,0,N,00,N
 20250227,140906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1016,-24,5,-2.31,359794485,351749,48.47,1039,1048,1011,1352,728,1040,1022.87,2.16,0,1185,1065,1052,1031,1018,997,1042,1008,218,312,500,740,1,1,43431583,441,-5.81,1.43,12,0.81,-175.00,709.00,1530,20250116,-33.59,637,20241209,59.50,1530,-33.59,20250116,938,8.32,20250203,1530,-33.59,20250116,637,59.50,20241209,0.15,N,131760,500,218 억,,936526,N,N,0,N,00,N
diff --git a/131970/price/prices-20250201.csv b/131970/price/prices-20250201.csv
index 6d673e0556fa..7cdddc97f618 100644
--- a/131970/price/prices-20250201.csv
+++ b/131970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160912,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30150,-750,5,-2.43,5539171100,183430,40.79,29800,30900,29750,40150,21650,30900,30197.79,4.63,0,34638,34066,32482,31416,29832,28766,31950,29300,97,9250,500,22860,50,1,19327238,5827,10.62,1.44,12,0.95,2839.00,20922.00,53300,20240405,-43.43,22750,20241206,32.53,38350,-21.38,20250210,24200,24.59,20250102,53300,-43.43,20240405,22750,32.53,20241206,3.18,N,131970,500,96 억,,894619,N,N,953,N,00,N
+20250228,150916,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30200,-700,5,-2.27,5166838400,171098,38.05,29800,30900,29750,40150,21650,30900,30198.12,4.63,0,36244,34066,32482,31416,29832,28766,31950,29300,97,9250,500,22860,50,1,19327238,5837,10.64,1.44,12,0.89,2839.00,20922.00,53300,20240405,-43.34,22750,20241206,32.75,38350,-21.25,20250210,24200,24.79,20250102,53300,-43.34,20240405,22750,32.75,20241206,3.18,N,131970,500,96 억,,894619,N,N,159,N,00,N
+20250228,140918,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30200,-700,5,-2.27,4439359050,147021,32.69,29800,30900,29750,40150,21650,30900,30195.41,4.63,0,34259,34066,32482,31416,29832,28766,31950,29300,97,9250,500,22860,50,1,19327238,5837,10.64,1.44,12,0.76,2839.00,20922.00,53300,20240405,-43.34,22750,20241206,32.75,38350,-21.25,20250210,24200,24.79,20250102,53300,-43.34,20240405,22750,32.75,20241206,3.18,N,131970,500,96 억,,894619,N,N,159,N,00,N
+20250228,130913,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30150,-750,5,-2.43,3698993300,122670,27.28,29800,30900,29750,40150,21650,30900,30154.02,4.63,0,26580,34066,32482,31416,29832,28766,31950,29300,97,9250,500,22860,50,1,19327238,5827,10.62,1.44,12,0.63,2839.00,20922.00,53300,20240405,-43.43,22750,20241206,32.53,38350,-21.38,20250210,24200,24.59,20250102,53300,-43.43,20240405,22750,32.53,20241206,3.18,N,131970,500,96 억,,894619,N,N,159,N,00,N
+20250228,120909,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30050,-850,5,-2.75,3132068750,103823,23.09,29800,30900,29750,40150,21650,30900,30167.39,4.63,0,22383,34066,32482,31416,29832,28766,31950,29300,97,9250,500,22860,50,1,19327238,5808,10.58,1.44,12,0.54,2839.00,20922.00,53300,20240405,-43.62,22750,20241206,32.09,38350,-21.64,20250210,24200,24.17,20250102,53300,-43.62,20240405,22750,32.09,20241206,3.18,N,131970,500,96 억,,894619,N,N,159,N,00,N
+20250228,110910,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30100,-800,5,-2.59,2534944850,83942,18.67,29800,30900,29750,40150,21650,30900,30198.77,4.63,0,21707,34066,32482,31416,29832,28766,31950,29300,97,9250,500,22860,50,1,19327238,5817,10.60,1.44,12,0.43,2839.00,20922.00,53300,20240405,-43.53,22750,20241206,32.31,38350,-21.51,20250210,24200,24.38,20250102,53300,-43.53,20240405,22750,32.31,20241206,3.18,N,131970,500,96 억,,894619,N,N,159,N,00,N
+20250228,100909,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30500,-400,5,-1.29,1877761800,62202,13.83,29800,30900,29750,40150,21650,30900,30188.13,4.63,0,19728,34066,32482,31416,29832,28766,31950,29300,97,9250,500,22860,50,1,19327238,5895,10.74,1.46,12,0.32,2839.00,20922.00,53300,20240405,-42.78,22750,20241206,34.07,38350,-20.47,20250210,24200,26.03,20250102,53300,-42.78,20240405,22750,34.07,20241206,3.18,N,131970,500,96 억,,894619,N,N,159,N,00,N
+20250228,090912,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30050,-850,5,-2.75,909890700,30239,6.72,29800,30900,29750,40150,21650,30900,30089.97,4.63,0,14431,34066,32482,31416,29832,28766,31950,29300,97,9250,500,22860,50,1,19327238,5808,10.58,1.44,12,0.16,2839.00,20922.00,53300,20240405,-43.62,22750,20241206,32.09,38350,-21.64,20250210,24200,24.17,20250102,53300,-43.62,20240405,22750,32.09,20241206,3.18,N,131970,500,96 억,,894619,N,N,159,N,00,N
 20250227,160903,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30900,-1850,5,-5.65,13938547700,447631,147.55,32850,33000,30350,42550,22950,32750,31138.86,4.56,0,-29649,34516,33632,32966,32082,31416,33300,31750,97,9800,500,24230,50,1,19327238,5972,10.88,1.48,12,2.32,2839.00,20922.00,53300,20240405,-42.03,22750,20241206,35.82,38350,-19.43,20250210,24200,27.69,20250102,53300,-42.03,20240405,22750,35.82,20241206,3.20,N,131970,500,96 억,,882023,N,N,159,N,00,N
 20250227,150903,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30800,-1950,5,-5.95,13442805250,431570,142.25,32850,33000,30350,42550,22950,32750,31148.61,4.56,0,-27038,34516,33632,32966,32082,31416,33300,31750,97,9800,500,24230,50,1,19327238,5953,10.85,1.47,12,2.23,2839.00,20922.00,53300,20240405,-42.21,22750,20241206,35.38,38350,-19.69,20250210,24200,27.27,20250102,53300,-42.21,20240405,22750,35.38,20241206,3.20,N,131970,500,96 억,,882023,N,N,140,N,00,N
 20250227,140906,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30600,-2150,5,-6.56,11484706250,367351,121.09,32850,33000,30350,42550,22950,32750,31263.58,4.56,0,-31815,34516,33632,32966,32082,31416,33300,31750,97,9800,500,24230,50,1,19327238,5914,10.78,1.46,12,1.90,2839.00,20922.00,53300,20240405,-42.59,22750,20241206,34.51,38350,-20.21,20250210,24200,26.45,20250102,53300,-42.59,20240405,22750,34.51,20241206,3.20,N,131970,500,96 억,,882023,N,N,140,N,00,N
diff --git a/133750/price/prices-20250201.csv b/133750/price/prices-20250201.csv
index bd9645e45434..f7340ea51169 100644
--- a/133750/price/prices-20250201.csv
+++ b/133750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,-15,5,-0.68,116546615,53576,126.49,2185,2195,2150,2870,1550,2210,2175.35,1.86,0,-17198,2240,2225,2205,2190,2170,2232,2197,117,660,500,1410,5,1,23407077,514,-16.02,0.83,12,0.23,-137.00,2659.00,3555,20240305,-38.26,1647,20240805,33.27,2265,-3.09,20250120,1971,11.36,20250203,3555,-38.26,20240305,1647,33.27,20240805,4.00,N,133750,500,117 억,,436281,N,N,0,N,00,N
+20250228,150917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,-30,5,-1.36,97292460,44766,105.69,2185,2190,2150,2870,1550,2210,2173.36,1.86,0,-16465,2240,2225,2205,2190,2170,2232,2197,117,660,500,1410,5,1,23407077,510,-15.91,0.82,12,0.19,-137.00,2659.00,3555,20240305,-38.68,1647,20240805,32.36,2265,-3.75,20250120,1971,10.60,20250203,3555,-38.68,20240305,1647,32.36,20240805,4.00,N,133750,500,117 억,,436281,N,N,0,N,00,N
+20250228,140918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-45,5,-2.04,83337070,38353,90.55,2185,2190,2150,2870,1550,2210,2172.90,1.86,0,-12717,2240,2225,2205,2190,2170,2232,2197,117,660,500,1410,5,1,23407077,507,-15.80,0.81,12,0.16,-137.00,2659.00,3555,20240305,-39.10,1647,20240805,31.45,2265,-4.42,20250120,1971,9.84,20250203,3555,-39.10,20240305,1647,31.45,20240805,4.00,N,133750,500,117 억,,436281,N,N,0,N,00,N
+20250228,130913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-40,5,-1.81,77197675,35522,83.87,2185,2190,2150,2870,1550,2210,2173.24,1.86,0,-11833,2240,2225,2205,2190,2170,2232,2197,117,660,500,1410,5,1,23407077,508,-15.84,0.82,12,0.15,-137.00,2659.00,3555,20240305,-38.96,1647,20240805,31.75,2265,-4.19,20250120,1971,10.10,20250203,3555,-38.96,20240305,1647,31.75,20240805,4.00,N,133750,500,117 억,,436281,N,N,0,N,00,N
+20250228,120910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-45,5,-2.04,68624880,31567,74.53,2185,2190,2150,2870,1550,2210,2173.94,1.86,0,-10137,2240,2225,2205,2190,2170,2232,2197,117,660,500,1410,5,1,23407077,507,-15.80,0.81,12,0.13,-137.00,2659.00,3555,20240305,-39.10,1647,20240805,31.45,2265,-4.42,20250120,1971,9.84,20250203,3555,-39.10,20240305,1647,31.45,20240805,4.00,N,133750,500,117 억,,436281,N,N,0,N,00,N
+20250228,110911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,-30,5,-1.36,55793100,25672,60.61,2185,2190,2150,2870,1550,2210,2173.31,1.86,0,-5659,2240,2225,2205,2190,2170,2232,2197,117,660,500,1410,5,1,23407077,510,-15.91,0.82,12,0.11,-137.00,2659.00,3555,20240305,-38.68,1647,20240805,32.36,2265,-3.75,20250120,1971,10.60,20250203,3555,-38.68,20240305,1647,32.36,20240805,4.00,N,133750,500,117 억,,436281,N,N,0,N,00,N
+20250228,100909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,-35,5,-1.58,25968850,12015,28.37,2185,2185,2150,2870,1550,2210,2161.37,1.86,0,-1435,2240,2225,2205,2190,2170,2232,2197,117,660,500,1410,5,1,23407077,509,-15.88,0.82,12,0.05,-137.00,2659.00,3555,20240305,-38.82,1647,20240805,32.06,2265,-3.97,20250120,1971,10.35,20250203,3555,-38.82,20240305,1647,32.06,20240805,4.00,N,133750,500,117 억,,436281,N,N,0,N,00,N
+20250228,090912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,-50,5,-2.26,14596115,6754,15.95,2185,2185,2150,2870,1550,2210,2161.11,1.86,0,543,2240,2225,2205,2190,2170,2232,2197,117,660,500,1410,5,1,23407077,506,-15.77,0.81,12,0.03,-137.00,2659.00,3555,20240305,-39.24,1647,20240805,31.15,2265,-4.64,20250120,1971,9.59,20250203,3555,-39.24,20240305,1647,31.15,20240805,4.00,N,133750,500,117 억,,436281,N,N,0,N,00,N
 20250227,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,10,2,0.45,93111755,42356,122.50,2200,2220,2185,2860,1540,2200,2198.31,1.89,0,-6593,2246,2222,2211,2187,2176,2217,2182,117,660,500,1400,5,1,23407077,517,-16.13,0.83,12,0.18,-137.00,2659.00,3555,20240305,-37.83,1647,20240805,34.18,2265,-2.43,20250120,1971,12.13,20250203,3555,-37.83,20240305,1647,34.18,20240805,4.04,N,133750,500,117 억,,442774,N,N,0,N,00,N
 20250227,150903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,-5,5,-0.23,83950365,38194,110.46,2200,2220,2185,2860,1540,2200,2198.00,1.89,0,-5486,2246,2222,2211,2187,2176,2217,2182,117,660,500,1400,5,1,23407077,514,-16.02,0.83,12,0.16,-137.00,2659.00,3555,20240305,-38.26,1647,20240805,33.27,2265,-3.09,20250120,1971,11.36,20250203,3555,-38.26,20240305,1647,33.27,20240805,4.04,N,133750,500,117 억,,442774,N,N,0,N,00,N
 20250227,140906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-10,5,-0.45,73798280,33557,97.05,2200,2220,2190,2860,1540,2200,2199.19,1.89,0,-5239,2246,2222,2211,2187,2176,2217,2182,117,660,500,1400,5,1,23407077,513,-15.99,0.82,12,0.14,-137.00,2659.00,3555,20240305,-38.40,1647,20240805,32.97,2265,-3.31,20250120,1971,11.11,20250203,3555,-38.40,20240305,1647,32.97,20240805,4.04,N,133750,500,117 억,,442774,N,N,0,N,00,N
diff --git a/133820/price/prices-20250201.csv b/133820/price/prices-20250201.csv
index c00b74107c24..c3b9d2a91400 100644
--- a/133820/price/prices-20250201.csv
+++ b/133820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160913,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1113,-34,5,-2.96,37966619,34007,264.79,1161,1161,1110,1491,803,1147,1116.44,0.63,0,-156,1213,1179,1163,1129,1113,1172,1122,167,344,500,800,1,1,30826118,343,-1.93,0.54,12,0.11,-576.00,2043.00,1557,20240318,-28.52,801,20240909,38.95,1300,-14.38,20250218,897,24.08,20250106,1557,-28.52,20240318,801,38.95,20240909,0.00,N,133820,500,166 억,,195598,N,N,0,N,00,N
+20250228,150917,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1117,-30,5,-2.62,34227162,30649,238.64,1161,1161,1110,1491,803,1147,1116.75,0.63,0,789,1213,1179,1163,1129,1113,1172,1122,167,344,500,800,1,1,30826118,344,-1.94,0.55,12,0.10,-576.00,2043.00,1557,20240318,-28.26,801,20240909,39.45,1300,-14.08,20250218,897,24.53,20250106,1557,-28.26,20240318,801,39.45,20240909,0.00,N,133820,500,166 억,,195598,N,N,0,N,00,N
+20250228,140919,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1115,-32,5,-2.79,30196548,27029,210.46,1161,1161,1110,1491,803,1147,1117.19,0.63,0,901,1213,1179,1163,1129,1113,1172,1122,167,344,500,800,1,1,30826118,344,-1.94,0.55,12,0.09,-576.00,2043.00,1557,20240318,-28.39,801,20240909,39.20,1300,-14.23,20250218,897,24.30,20250106,1557,-28.39,20240318,801,39.20,20240909,0.00,N,133820,500,166 억,,195598,N,N,0,N,00,N
+20250228,130913,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1121,-26,5,-2.27,24656499,22079,171.91,1161,1161,1110,1491,803,1147,1116.74,0.63,0,3236,1213,1179,1163,1129,1113,1172,1122,167,344,500,800,1,1,30826118,346,-1.95,0.55,12,0.07,-576.00,2043.00,1557,20240318,-28.00,801,20240909,39.95,1300,-13.77,20250218,897,24.97,20250106,1557,-28.00,20240318,801,39.95,20240909,0.00,N,133820,500,166 억,,195598,N,N,0,N,00,N
+20250228,120910,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1121,-26,5,-2.27,24654263,22077,171.90,1161,1161,1110,1491,803,1147,1116.74,0.63,0,3237,1213,1179,1163,1129,1113,1172,1122,167,344,500,800,1,1,30826118,346,-1.95,0.55,12,0.07,-576.00,2043.00,1557,20240318,-28.00,801,20240909,39.95,1300,-13.77,20250218,897,24.97,20250106,1557,-28.00,20240318,801,39.95,20240909,0.00,N,133820,500,166 억,,195598,N,N,0,N,00,N
+20250228,110911,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1118,-29,5,-2.53,22217528,19897,154.92,1161,1161,1110,1491,803,1147,1116.63,0.63,0,3335,1213,1179,1163,1129,1113,1172,1122,167,344,500,800,1,1,30826118,345,-1.94,0.55,12,0.06,-576.00,2043.00,1557,20240318,-28.20,801,20240909,39.58,1300,-14.00,20250218,897,24.64,20250106,1557,-28.20,20240318,801,39.58,20240909,0.00,N,133820,500,166 억,,195598,N,N,0,N,00,N
+20250228,100910,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1131,-16,5,-1.39,11025844,9841,76.63,1161,1161,1113,1491,803,1147,1120.40,0.63,0,2604,1213,1179,1163,1129,1113,1172,1122,167,344,500,800,1,1,30826118,349,-1.96,0.55,12,0.03,-576.00,2043.00,1557,20240318,-27.36,801,20240909,41.20,1300,-13.00,20250218,897,26.09,20250106,1557,-27.36,20240318,801,41.20,20240909,0.00,N,133820,500,166 억,,195598,N,N,0,N,00,N
+20250228,090913,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1121,-26,5,-2.27,2571180,2273,17.70,1161,1161,1121,1491,803,1147,1131.18,0.63,0,1051,1213,1179,1163,1129,1113,1172,1122,167,344,500,800,1,1,30826118,346,-1.95,0.55,12,0.01,-576.00,2043.00,1557,20240318,-28.00,801,20240909,39.95,1300,-13.77,20250218,897,24.97,20250106,1557,-28.00,20240318,801,39.95,20240909,0.00,N,133820,500,166 억,,195598,N,N,0,N,00,N
 20250227,160903,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1147,-29,5,-2.47,15016985,12843,42.35,1197,1197,1147,1528,824,1176,1169.27,0.65,0,-2881,1260,1218,1197,1155,1134,1207,1144,167,352,500,820,1,1,30826118,354,-1.99,0.56,12,0.04,-576.00,2043.00,1557,20240318,-26.33,801,20240909,43.20,1300,-11.77,20250218,897,27.87,20250106,1557,-26.33,20240318,801,43.20,20240909,0.00,N,133820,500,166 억,,199422,N,N,1,N,00,N
 20250227,150903,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1158,-18,5,-1.53,13308675,11354,37.44,1197,1197,1158,1528,824,1176,1172.16,0.65,0,-2154,1260,1218,1197,1155,1134,1207,1144,167,352,500,820,1,1,30826118,357,-2.01,0.57,12,0.04,-576.00,2043.00,1557,20240318,-25.63,801,20240909,44.57,1300,-10.92,20250218,897,29.10,20250106,1557,-25.63,20240318,801,44.57,20240909,0.00,N,133820,500,166 억,,199422,N,N,1,N,00,N
 20250227,140906,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1170,-6,5,-0.51,11830155,10079,33.24,1197,1197,1159,1528,824,1176,1173.74,0.65,0,-2034,1260,1218,1197,1155,1134,1207,1144,167,352,500,820,1,1,30826118,361,-2.03,0.57,12,0.03,-576.00,2043.00,1557,20240318,-24.86,801,20240909,46.07,1300,-10.00,20250218,897,30.43,20250106,1557,-24.86,20240318,801,46.07,20240909,0.00,N,133820,500,166 억,,199422,N,N,1,N,00,N
diff --git a/134060/price/prices-20250201.csv b/134060/price/prices-20250201.csv
index 1242988cc7ef..89c214d42106 100644
--- a/134060/price/prices-20250201.csv
+++ b/134060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4225,-10,5,-0.24,9793410,2283,30.88,4235,4435,4210,5500,2965,4235,4289.71,0.34,0,-47,4678,4456,4328,4106,3978,4392,4042,24,1265,500,2870,5,1,4769250,202,14.57,0.78,12,0.05,290.00,5433.00,5440,20240605,-22.33,3930,20250116,7.51,4610,-8.35,20250226,3930,7.51,20250116,5440,-22.33,20240605,3930,7.51,20250116,0.00,N,134060,500,23 억,,16449,N,N,0,N,00,N
+20250228,150917,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4255,20,2,0.47,8681730,2020,27.32,4235,4435,4210,5500,2965,4235,4297.89,0.34,0,-40,4678,4456,4328,4106,3978,4392,4042,24,1265,500,2870,5,1,4769250,203,14.67,0.78,12,0.04,290.00,5433.00,5440,20240605,-21.78,3930,20250116,8.27,4610,-7.70,20250226,3930,8.27,20250116,5440,-21.78,20240605,3930,8.27,20250116,0.00,N,134060,500,23 억,,16449,N,N,0,N,00,N
+20250228,140919,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4255,20,2,0.47,7600040,1765,23.87,4235,4435,4210,5500,2965,4235,4305.97,0.34,0,-58,4678,4456,4328,4106,3978,4392,4042,24,1265,500,2870,5,1,4769250,203,14.67,0.78,12,0.04,290.00,5433.00,5440,20240605,-21.78,3930,20250116,8.27,4610,-7.70,20250226,3930,8.27,20250116,5440,-21.78,20240605,3930,8.27,20250116,0.00,N,134060,500,23 억,,16449,N,N,0,N,00,N
+20250228,130914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4255,20,2,0.47,6911870,1603,21.68,4235,4435,4210,5500,2965,4235,4311.83,0.34,0,-38,4678,4456,4328,4106,3978,4392,4042,24,1265,500,2870,5,1,4769250,203,14.67,0.78,12,0.03,290.00,5433.00,5440,20240605,-21.78,3930,20250116,8.27,4610,-7.70,20250226,3930,8.27,20250116,5440,-21.78,20240605,3930,8.27,20250116,0.00,N,134060,500,23 억,,16449,N,N,0,N,00,N
+20250228,120910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4315,80,2,1.89,5875610,1362,18.42,4235,4435,4210,5500,2965,4235,4313.96,0.34,0,7,4678,4456,4328,4106,3978,4392,4042,24,1265,500,2870,5,1,4769250,206,14.88,0.79,12,0.03,290.00,5433.00,5440,20240605,-20.68,3930,20250116,9.80,4610,-6.40,20250226,3930,9.80,20250116,5440,-20.68,20240605,3930,9.80,20250116,0.00,N,134060,500,23 억,,16449,N,N,0,N,00,N
+20250228,110911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4235,0,3,0.00,4802700,1108,14.99,4235,4435,4230,5500,2965,4235,4334.57,0.34,0,20,4678,4456,4328,4106,3978,4392,4042,24,1265,500,2870,5,1,4769250,202,14.60,0.78,12,0.02,290.00,5433.00,5440,20240605,-22.15,3930,20250116,7.76,4610,-8.13,20250226,3930,7.76,20250116,5440,-22.15,20240605,3930,7.76,20250116,0.00,N,134060,500,23 억,,16449,N,N,0,N,00,N
+20250228,100910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4250,15,2,0.35,3522695,808,10.93,4235,4435,4230,5500,2965,4235,4359.77,0.34,0,-47,4678,4456,4328,4106,3978,4392,4042,24,1265,500,2870,5,1,4769250,203,14.66,0.78,12,0.02,290.00,5433.00,5440,20240605,-21.88,3930,20250116,8.14,4610,-7.81,20250226,3930,8.14,20250116,5440,-21.88,20240605,3930,8.14,20250116,0.00,N,134060,500,23 억,,16449,N,N,0,N,00,N
+20250228,090913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4365,130,2,3.07,871755,204,2.76,4235,4435,4230,5500,2965,4235,4273.31,0.34,0,49,4678,4456,4328,4106,3978,4392,4042,24,1265,500,2870,5,1,4769250,208,15.05,0.80,12,0.00,290.00,5433.00,5440,20240605,-19.76,3930,20250116,11.07,4610,-5.31,20250226,3930,11.07,20250116,5440,-19.76,20240605,3930,11.07,20250116,0.00,N,134060,500,23 억,,16449,N,N,0,N,00,N
 20250227,160904,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4235,-365,5,-7.93,31786635,7369,43.28,4550,4550,4200,5980,3220,4600,4357.94,0.36,0,-725,4713,4656,4553,4496,4393,4685,4525,24,1380,500,3120,5,1,4769250,202,14.60,0.78,12,0.15,290.00,5433.00,5440,20240605,-22.15,3930,20250116,7.76,4610,-8.13,20250226,3930,7.76,20250116,5440,-22.15,20240605,3930,7.76,20250116,0.00,N,134060,500,23 억,,17174,N,N,0,N,00,N
 20250227,150904,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4300,-300,5,-6.52,13610205,3080,18.09,4550,4550,4200,5980,3220,4600,4418.90,0.36,0,-739,4713,4656,4553,4496,4393,4685,4525,24,1380,500,3120,5,1,4769250,205,14.83,0.79,12,0.06,290.00,5433.00,5440,20240605,-20.96,3930,20250116,9.41,4610,-6.72,20250226,3930,9.41,20250116,5440,-20.96,20240605,3930,9.41,20250116,0.00,N,134060,500,23 억,,17174,N,N,0,N,00,N
 20250227,140907,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4485,-115,5,-2.50,5940335,1309,7.69,4550,4550,4470,5980,3220,4600,4538.07,0.36,0,-119,4713,4656,4553,4496,4393,4685,4525,24,1380,500,3120,5,1,4769250,214,15.47,0.83,12,0.03,290.00,5433.00,5440,20240605,-17.56,3930,20250116,14.12,4610,-2.71,20250226,3930,14.12,20250116,5440,-17.56,20240605,3930,14.12,20250116,0.00,N,134060,500,23 억,,17174,N,N,0,N,00,N
diff --git a/134380/price/prices-20250201.csv b/134380/price/prices-20250201.csv
index acc382c818c4..f31c12a529c7 100644
--- a/134380/price/prices-20250201.csv
+++ b/134380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160913,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77000,-900,5,-1.16,13350800,173,524.24,77900,77900,77000,101200,54600,77900,77172.25,0.37,0,49,78366,78132,77666,77432,76966,78250,77550,24,23300,1000,57640,100,1,2199268,1693,7.76,1.08,12,0.01,9919.00,71365.00,86200,20240820,-10.67,69200,20240221,11.27,80000,-3.75,20250106,75000,2.67,20250210,86200,-10.67,20240820,69300,11.11,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250228,150918,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,-700,5,-0.90,10039800,130,393.94,77900,77900,77000,101200,54600,77900,77229.23,0.37,0,50,78366,78132,77666,77432,76966,78250,77550,24,23300,1000,57640,100,1,2199268,1698,7.78,1.08,12,0.01,9919.00,71365.00,86200,20240820,-10.44,69200,20240221,11.56,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69300,11.40,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250228,140919,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,-700,5,-0.90,6797400,88,266.67,77900,77900,77000,101200,54600,77900,77243.18,0.37,0,49,78366,78132,77666,77432,76966,78250,77550,24,23300,1000,57640,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69200,20240221,11.56,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69300,11.40,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250228,130914,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77000,-900,5,-1.16,6720200,87,263.64,77900,77900,77000,101200,54600,77900,77243.68,0.37,0,48,78366,78132,77666,77432,76966,78250,77550,24,23300,1000,57640,100,1,2199268,1693,7.76,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.67,69200,20240221,11.27,80000,-3.75,20250106,75000,2.67,20250210,86200,-10.67,20240820,69300,11.11,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250228,120911,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,-700,5,-0.90,6489200,84,254.55,77900,77900,77000,101200,54600,77900,77252.38,0.37,0,48,78366,78132,77666,77432,76966,78250,77550,24,23300,1000,57640,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69200,20240221,11.56,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69300,11.40,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250228,110911,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,-700,5,-0.90,2710200,35,106.06,77900,77900,77200,101200,54600,77900,77434.29,0.37,0,29,78366,78132,77666,77432,76966,78250,77550,24,23300,1000,57640,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69200,20240221,11.56,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69300,11.40,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250228,100910,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77300,-600,5,-0.77,1550800,20,60.61,77900,77900,77300,101200,54600,77900,77540.00,0.37,0,15,78366,78132,77666,77432,76966,78250,77550,24,23300,1000,57640,100,1,2199268,1700,7.79,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.32,69200,20240221,11.71,80000,-3.38,20250106,75000,3.07,20250210,86200,-10.32,20240820,69300,11.54,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250228,090913,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77900,0,3,0.00,0,0,0.00,0,0,0,101200,54600,77900,0.00,0.37,0,0,78366,78132,77666,77432,76966,78250,77550,24,23300,1000,57640,100,1,2199268,1713,7.85,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.63,69200,20240221,12.57,80000,-2.62,20250106,75000,3.87,20250210,86200,-9.63,20240820,69300,12.41,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
 20250227,160904,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77900,200,2,0.26,2559900,33,70.21,77700,77900,77200,101000,54400,77700,77572.73,0.37,0,1,78500,78100,77600,77200,76700,78300,77400,24,23300,1000,57490,100,1,2199268,1713,7.85,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.63,69200,20240221,12.57,80000,-2.62,20250106,75000,3.87,20250210,86200,-9.63,20240820,69300,12.41,20240315,0.00,N,134380,1000,24 억,,8115,N,N,1,N,00,N
 20250227,150904,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,-500,5,-0.64,1469300,19,40.43,77700,77700,77200,101000,54400,77700,77331.58,0.37,0,1,78500,78100,77600,77200,76700,78300,77400,24,23300,1000,57490,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69200,20240221,11.56,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69300,11.40,20240315,0.00,N,134380,1000,24 억,,8115,N,N,1,N,00,N
 20250227,140907,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,-500,5,-0.64,1237700,16,34.04,77700,77700,77200,101000,54400,77700,77356.25,0.37,0,1,78500,78100,77600,77200,76700,78300,77400,24,23300,1000,57490,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69200,20240221,11.56,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69300,11.40,20240315,0.00,N,134380,1000,24 억,,8115,N,N,1,N,00,N
diff --git a/134580/price/prices-20250201.csv b/134580/price/prices-20250201.csv
index ce96ccf64db9..07c450a28630 100644
--- a/134580/price/prices-20250201.csv
+++ b/134580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1978,-107,5,-5.13,7371153169,3325298,3880.39,2085,2420,1977,2710,1460,2085,2217.29,3.58,0,-61319,2281,2182,2091,1992,1901,2232,2042,110,625,500,1290,1,1,22025767,436,-3.67,1.13,12,15.10,-539.00,1757.00,3790,20240228,-47.81,1440,20241209,37.36,2875,-31.20,20250122,1580,25.19,20250102,3790,-47.81,20240228,1440,37.36,20241209,2.07,N,134580,500,110 억,,789247,N,N,0,N,00,N
+20250228,150918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,-85,5,-4.08,7284925797,3281766,3829.59,2085,2420,1979,2710,1460,2085,2219.92,3.58,0,-62111,2281,2182,2091,1992,1901,2232,2042,110,625,500,1290,5,1,22025767,441,-3.71,1.14,12,14.90,-539.00,1757.00,3790,20240228,-47.23,1440,20241209,38.89,2875,-30.43,20250122,1580,26.58,20250102,3790,-47.23,20240228,1440,38.89,20241209,2.07,N,134580,500,110 억,,789247,N,N,0,N,00,N
+20250228,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1993,-92,5,-4.41,7139319127,3208593,3744.20,2085,2420,1985,2710,1460,2085,2225.17,3.58,0,-51148,2281,2182,2091,1992,1901,2232,2042,110,625,500,1290,1,1,22025767,439,-3.70,1.13,12,14.57,-539.00,1757.00,3790,20240228,-47.41,1440,20241209,38.40,2875,-30.68,20250122,1580,26.14,20250102,3790,-47.41,20240228,1440,38.40,20241209,2.07,N,134580,500,110 억,,789247,N,N,0,N,00,N
+20250228,130914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,30,2,1.44,6578892570,2933031,3422.64,2085,2420,2035,2710,1460,2085,2243.17,3.58,0,-43753,2281,2182,2091,1992,1901,2232,2042,110,625,500,1290,5,1,22025767,466,-3.92,1.20,12,13.32,-539.00,1757.00,3790,20240228,-44.20,1440,20241209,46.88,2875,-26.43,20250122,1580,33.86,20250102,3790,-44.20,20240228,1440,46.88,20241209,2.07,N,134580,500,110 억,,789247,N,N,0,N,00,N
+20250228,120911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,90,2,4.32,5854359715,2596024,3029.38,2085,2420,2035,2710,1460,2085,2255.28,3.58,0,-27208,2281,2182,2091,1992,1901,2232,2042,110,625,500,1290,5,1,22025767,479,-4.04,1.24,12,11.79,-539.00,1757.00,3790,20240228,-42.61,1440,20241209,51.04,2875,-24.35,20250122,1580,37.66,20250102,3790,-42.61,20240228,1440,51.04,20241209,2.07,N,134580,500,110 억,,789247,N,N,0,N,00,N
+20250228,110912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,-25,5,-1.20,92993070,44821,52.30,2085,2110,2035,2710,1460,2085,2074.19,3.58,0,-13682,2281,2182,2091,1992,1901,2232,2042,110,625,500,1290,5,1,22025767,454,-3.82,1.17,12,0.20,-539.00,1757.00,3790,20240228,-45.65,1440,20241209,43.06,2875,-28.35,20250122,1580,30.38,20250102,3790,-45.65,20240228,1440,43.06,20241209,2.07,N,134580,500,110 억,,789247,N,N,0,N,00,N
+20250228,100910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,5,2,0.24,74147570,35684,41.64,2085,2110,2035,2710,1460,2085,2077.38,3.58,0,-14623,2281,2182,2091,1992,1901,2232,2042,110,625,500,1290,5,1,22025767,460,-3.88,1.19,12,0.16,-539.00,1757.00,3790,20240228,-44.85,1440,20241209,45.14,2875,-27.30,20250122,1580,32.28,20250102,3790,-44.85,20240228,1440,45.14,20241209,2.07,N,134580,500,110 억,,789247,N,N,0,N,00,N
+20250228,090914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,-20,5,-0.96,12394590,5978,6.98,2085,2085,2035,2710,1460,2085,2065.54,3.58,0,-1013,2281,2182,2091,1992,1901,2232,2042,110,625,500,1290,5,1,22025767,455,-3.83,1.18,12,0.03,-539.00,1757.00,3790,20240228,-45.51,1440,20241209,43.40,2875,-28.17,20250122,1580,30.70,20250102,3790,-45.51,20240228,1440,43.40,20241209,2.07,N,134580,500,110 억,,789247,N,N,0,N,00,N
 20250227,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,20,2,0.97,176234385,85643,43.49,2065,2190,2000,2680,1450,2065,2057.78,3.57,0,2164,2155,2110,2025,1980,1895,2132,2002,110,615,500,1280,5,1,22025767,459,-3.87,1.19,12,0.39,-539.00,1757.00,3790,20240228,-44.99,1440,20241209,44.79,2875,-27.48,20250122,1580,31.96,20250102,3790,-44.99,20240228,1440,44.79,20241209,2.07,N,134580,500,110 억,,786766,N,N,0,N,00,N
 20250227,150904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2035,-30,5,-1.45,151737155,73811,37.48,2065,2190,2000,2680,1450,2065,2055.75,3.57,0,4037,2155,2110,2025,1980,1895,2132,2002,110,615,500,1280,5,1,22025767,448,-3.78,1.16,12,0.34,-539.00,1757.00,3790,20240228,-46.31,1440,20241209,41.32,2875,-29.22,20250122,1580,28.80,20250102,3790,-46.31,20240228,1440,41.32,20241209,2.07,N,134580,500,110 억,,786766,N,N,0,N,00,N
 20250227,140907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,-10,5,-0.48,144215870,70113,35.60,2065,2190,2000,2680,1450,2065,2056.91,3.57,0,2309,2155,2110,2025,1980,1895,2132,2002,110,615,500,1280,5,1,22025767,453,-3.81,1.17,12,0.32,-539.00,1757.00,3790,20240228,-45.78,1440,20241209,42.71,2875,-28.52,20250122,1580,30.06,20250102,3790,-45.78,20240228,1440,42.71,20241209,2.07,N,134580,500,110 억,,786766,N,N,0,N,00,N
diff --git a/134790/price/prices-20250201.csv b/134790/price/prices-20250201.csv
index aeaf10bfca1a..77a863b4ec4d 100644
--- a/134790/price/prices-20250201.csv
+++ b/134790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160914,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24050,-200,5,-0.82,17705600,730,60.73,24250,24450,23950,31500,17000,24250,24254.25,1.00,0,-127,24583,24416,24283,24116,23983,24350,24050,10,7250,500,16000,50,1,2000000,481,19.68,0.70,12,0.04,1222.00,34260.00,34800,20240226,-30.89,21650,20241209,11.09,25450,-5.50,20250224,21800,10.32,20250124,33800,-28.85,20241106,21650,11.09,20241209,1.49,N,134790,500,10 억,,20025,N,N,0,N,00,N
+20250228,150918,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24050,-200,5,-0.82,17369850,716,59.57,24250,24450,23950,31500,17000,24250,24259.57,1.00,0,-123,24583,24416,24283,24116,23983,24350,24050,10,7250,500,16000,50,1,2000000,481,19.68,0.70,12,0.04,1222.00,34260.00,34800,20240226,-30.89,21650,20241209,11.09,25450,-5.50,20250224,21800,10.32,20250124,33800,-28.85,20241106,21650,11.09,20241209,1.49,N,134790,500,10 억,,20025,N,N,0,N,00,N
+20250228,140920,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24250,0,3,0.00,12867300,529,44.01,24250,24450,24200,31500,17000,24250,24323.82,1.00,0,-125,24583,24416,24283,24116,23983,24350,24050,10,7250,500,16000,50,1,2000000,485,19.84,0.71,12,0.03,1222.00,34260.00,34800,20240226,-30.32,21650,20241209,12.01,25450,-4.72,20250224,21800,11.24,20250124,33800,-28.25,20241106,21650,12.01,20241209,1.49,N,134790,500,10 억,,20025,N,N,0,N,00,N
+20250228,130915,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24250,0,3,0.00,12382250,509,42.35,24250,24450,24200,31500,17000,24250,24326.62,1.00,0,-117,24583,24416,24283,24116,23983,24350,24050,10,7250,500,16000,50,1,2000000,485,19.84,0.71,12,0.03,1222.00,34260.00,34800,20240226,-30.32,21650,20241209,12.01,25450,-4.72,20250224,21800,11.24,20250124,33800,-28.25,20241106,21650,12.01,20241209,1.49,N,134790,500,10 억,,20025,N,N,0,N,00,N
+20250228,120911,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24400,150,2,0.62,11338700,466,38.77,24250,24450,24250,31500,17000,24250,24331.97,1.00,0,-96,24583,24416,24283,24116,23983,24350,24050,10,7250,500,16000,50,1,2000000,488,19.97,0.71,12,0.02,1222.00,34260.00,34800,20240226,-29.89,21650,20241209,12.70,25450,-4.13,20250224,21800,11.93,20250124,33800,-27.81,20241106,21650,12.70,20241209,1.49,N,134790,500,10 억,,20025,N,N,0,N,00,N
+20250228,110912,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24350,100,2,0.41,5762250,237,19.72,24250,24450,24250,31500,17000,24250,24313.29,1.00,0,-87,24583,24416,24283,24116,23983,24350,24050,10,7250,500,16000,50,1,2000000,487,19.93,0.71,12,0.01,1222.00,34260.00,34800,20240226,-30.03,21650,20241209,12.47,25450,-4.32,20250224,21800,11.70,20250124,33800,-27.96,20241106,21650,12.47,20241209,1.49,N,134790,500,10 억,,20025,N,N,0,N,00,N
+20250228,100911,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24400,150,2,0.62,4155050,171,14.23,24250,24450,24250,31500,17000,24250,24298.54,1.00,0,-28,24583,24416,24283,24116,23983,24350,24050,10,7250,500,16000,50,1,2000000,488,19.97,0.71,12,0.01,1222.00,34260.00,34800,20240226,-29.89,21650,20241209,12.70,25450,-4.13,20250224,21800,11.93,20250124,33800,-27.81,20241106,21650,12.70,20241209,1.49,N,134790,500,10 억,,20025,N,N,0,N,00,N
+20250228,090914,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24300,50,2,0.21,3375900,139,11.56,24250,24450,24250,31500,17000,24250,24287.05,1.00,0,-12,24583,24416,24283,24116,23983,24350,24050,10,7250,500,16000,50,1,2000000,486,19.89,0.71,12,0.01,1222.00,34260.00,34800,20240226,-30.17,21650,20241209,12.24,25450,-4.52,20250224,21800,11.47,20250124,33800,-28.11,20241106,21650,12.24,20241209,1.49,N,134790,500,10 억,,20025,N,N,0,N,00,N
 20250227,160905,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24250,-150,5,-0.61,29206300,1202,63.16,24400,24450,24150,31700,17100,24400,24298.09,1.01,0,-90,24933,24666,24433,24166,23933,24550,24050,10,7300,500,16100,50,1,2000000,485,19.84,0.71,12,0.06,1222.00,34260.00,34800,20240226,-30.32,21650,20241209,12.01,25450,-4.72,20250224,21800,11.24,20250124,33800,-28.25,20241106,21650,12.01,20241209,1.47,N,134790,500,10 억,,20114,N,N,1,N,00,N
 20250227,150904,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24350,-50,5,-0.20,23267150,957,50.29,24400,24450,24150,31700,17100,24400,24312.59,1.01,0,-19,24933,24666,24433,24166,23933,24550,24050,10,7300,500,16100,50,1,2000000,487,19.93,0.71,12,0.05,1222.00,34260.00,34800,20240226,-30.03,21650,20241209,12.47,25450,-4.32,20250224,21800,11.70,20250124,33800,-27.96,20241106,21650,12.47,20241209,1.47,N,134790,500,10 억,,20114,N,N,1,N,00,N
 20250227,140908,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24450,50,2,0.20,7991100,328,17.24,24400,24450,24300,31700,17100,24400,24363.11,1.01,0,-54,24933,24666,24433,24166,23933,24550,24050,10,7300,500,16100,50,1,2000000,489,20.01,0.71,12,0.02,1222.00,34260.00,34800,20240226,-29.74,21650,20241209,12.93,25450,-3.93,20250224,21800,12.16,20250124,33800,-27.66,20241106,21650,12.93,20241209,1.47,N,134790,500,10 억,,20114,N,N,1,N,00,N
diff --git a/136410/price/prices-20250201.csv b/136410/price/prices-20250201.csv
index e3e149347106..d97ca2b0320d 100644
--- a/136410/price/prices-20250201.csv
+++ b/136410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8000,-160,5,-1.96,198910570,24734,38.01,8040,8160,7950,10600,5720,8160,8041.98,0.69,0,624,8400,8280,8040,7920,7680,8340,7980,57,2440,500,5870,10,1,11019106,882,28.27,1.44,12,0.22,283.00,5543.00,9920,20240312,-19.35,5670,20240805,41.09,8400,-4.76,20250225,6900,15.94,20250203,9920,-19.35,20240312,5670,41.09,20240805,1.07,N,136410,500,56 억,,76300,N,N,0,N,00,N
+20250228,150918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7970,-190,5,-2.33,179976840,22368,34.37,8040,8160,7950,10600,5720,8160,8046.16,0.69,0,1495,8400,8280,8040,7920,7680,8340,7980,57,2440,500,5870,10,1,11019106,878,28.16,1.44,12,0.20,283.00,5543.00,9920,20240312,-19.66,5670,20240805,40.56,8400,-5.12,20250225,6900,15.51,20250203,9920,-19.66,20240312,5670,40.56,20240805,1.07,N,136410,500,56 억,,76300,N,N,0,N,00,N
+20250228,140920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8080,-80,5,-0.98,110175150,13650,20.98,8040,8160,7950,10600,5720,8160,8071.42,0.69,0,150,8400,8280,8040,7920,7680,8340,7980,57,2440,500,5870,10,1,11019106,890,28.55,1.46,12,0.12,283.00,5543.00,9920,20240312,-18.55,5670,20240805,42.50,8400,-3.81,20250225,6900,17.10,20250203,9920,-18.55,20240312,5670,42.50,20240805,1.07,N,136410,500,56 억,,76300,N,N,0,N,00,N
+20250228,130915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8040,-120,5,-1.47,96673370,11981,18.41,8040,8160,7950,10600,5720,8160,8068.87,0.69,0,-66,8400,8280,8040,7920,7680,8340,7980,57,2440,500,5870,10,1,11019106,886,28.41,1.45,12,0.11,283.00,5543.00,9920,20240312,-18.95,5670,20240805,41.80,8400,-4.29,20250225,6900,16.52,20250203,9920,-18.95,20240312,5670,41.80,20240805,1.07,N,136410,500,56 억,,76300,N,N,0,N,00,N
+20250228,120912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8080,-80,5,-0.98,73249080,9077,13.95,8040,8160,7950,10600,5720,8160,8069.72,0.69,0,-621,8400,8280,8040,7920,7680,8340,7980,57,2440,500,5870,10,1,11019106,890,28.55,1.46,12,0.08,283.00,5543.00,9920,20240312,-18.55,5670,20240805,42.50,8400,-3.81,20250225,6900,17.10,20250203,9920,-18.55,20240312,5670,42.50,20240805,1.07,N,136410,500,56 억,,76300,N,N,0,N,00,N
+20250228,110912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8110,-50,5,-0.61,64246800,7961,12.23,8040,8160,7950,10600,5720,8160,8070.16,0.69,0,-251,8400,8280,8040,7920,7680,8340,7980,57,2440,500,5870,10,1,11019106,894,28.66,1.46,12,0.07,283.00,5543.00,9920,20240312,-18.25,5670,20240805,43.03,8400,-3.45,20250225,6900,17.54,20250203,9920,-18.25,20240312,5670,43.03,20240805,1.07,N,136410,500,56 억,,76300,N,N,0,N,00,N
+20250228,100911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8090,-70,5,-0.86,45388930,5628,8.65,8040,8160,7950,10600,5720,8160,8064.79,0.69,0,-763,8400,8280,8040,7920,7680,8340,7980,57,2440,500,5870,10,1,11019106,891,28.59,1.46,12,0.05,283.00,5543.00,9920,20240312,-18.45,5670,20240805,42.68,8400,-3.69,20250225,6900,17.25,20250203,9920,-18.45,20240312,5670,42.68,20240805,1.07,N,136410,500,56 억,,76300,N,N,0,N,00,N
+20250228,090914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8000,-160,5,-1.96,15264530,1898,2.92,8040,8160,7950,10600,5720,8160,8042.24,0.69,0,-710,8400,8280,8040,7920,7680,8340,7980,57,2440,500,5870,10,1,11019106,882,28.27,1.44,12,0.02,283.00,5543.00,9920,20240312,-19.35,5670,20240805,41.09,8400,-4.76,20250225,6900,15.94,20250203,9920,-19.35,20240312,5670,41.09,20240805,1.07,N,136410,500,56 억,,76300,N,N,0,N,00,N
 20250227,160905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8160,110,2,1.37,513560330,64918,113.17,8050,8160,7800,10460,5640,8050,7910.60,0.70,0,-388,8396,8222,8016,7842,7636,8310,7930,57,2410,500,5790,10,1,11019106,899,28.83,1.47,12,0.59,283.00,5543.00,9920,20240312,-17.74,5670,20240805,43.92,8400,-2.86,20250225,6900,18.26,20250203,9920,-17.74,20240312,5670,43.92,20240805,1.01,N,136410,500,56 억,,76689,N,N,0,N,00,N
 20250227,150905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8060,10,2,0.12,479646500,60728,105.87,8050,8060,7800,10460,5640,8050,7898.28,0.70,0,1196,8396,8222,8016,7842,7636,8310,7930,57,2410,500,5790,10,1,11019106,888,28.48,1.45,12,0.55,283.00,5543.00,9920,20240312,-18.75,5670,20240805,42.15,8400,-4.05,20250225,6900,16.81,20250203,9920,-18.75,20240312,5670,42.15,20240805,1.01,N,136410,500,56 억,,76689,N,N,0,N,00,N
 20250227,140908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7950,-100,5,-1.24,448474250,56814,99.04,8050,8050,7800,10460,5640,8050,7893.73,0.70,0,482,8396,8222,8016,7842,7636,8310,7930,57,2410,500,5790,10,1,11019106,876,28.09,1.43,12,0.52,283.00,5543.00,9920,20240312,-19.86,5670,20240805,40.21,8400,-5.36,20250225,6900,15.22,20250203,9920,-19.86,20240312,5670,40.21,20240805,1.01,N,136410,500,56 억,,76689,N,N,0,N,00,N
diff --git a/136480/price/prices-20250201.csv b/136480/price/prices-20250201.csv
index 101b2211a5f6..da8a0b615390 100644
--- a/136480/price/prices-20250201.csv
+++ b/136480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2940,0,3,0.00,1109842385,380034,219.79,2935,2945,2900,3820,2060,2940,2920.38,2.87,0,-18661,2966,2952,2941,2927,2916,2947,2922,531,880,500,2110,5,1,106209702,3123,23.90,1.01,12,0.36,123.00,2898.00,3770,20240618,-22.02,2695,20241209,9.09,2990,-1.67,20250206,2775,5.95,20250102,3770,-22.02,20240618,2695,9.09,20241209,0.79,N,136480,500,531 억,,3049296,N,N,615,N,00,N
+20250228,150919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2915,-25,5,-0.85,1053842270,360963,208.76,2935,2945,2900,3820,2060,2940,2919.53,2.87,0,-8622,2966,2952,2941,2927,2916,2947,2922,531,880,500,2110,5,1,106209702,3096,23.70,1.01,12,0.34,123.00,2898.00,3770,20240618,-22.68,2695,20241209,8.16,2990,-2.51,20250206,2775,5.05,20250102,3770,-22.68,20240618,2695,8.16,20241209,0.79,N,136480,500,531 억,,3049296,N,N,470,N,00,N
+20250228,140920,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2920,-20,5,-0.68,1010913585,346253,200.26,2935,2945,2900,3820,2060,2940,2919.58,2.87,0,-9470,2966,2952,2941,2927,2916,2947,2922,531,880,500,2110,5,1,106209702,3101,23.74,1.01,12,0.33,123.00,2898.00,3770,20240618,-22.55,2695,20241209,8.35,2990,-2.34,20250206,2775,5.23,20250102,3770,-22.55,20240618,2695,8.35,20241209,0.79,N,136480,500,531 억,,3049296,N,N,470,N,00,N
+20250228,130915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2920,-20,5,-0.68,675588605,231859,134.10,2935,2935,2900,3820,2060,2940,2913.79,2.87,0,-37915,2966,2952,2941,2927,2916,2947,2922,531,880,500,2110,5,1,106209702,3101,23.74,1.01,12,0.22,123.00,2898.00,3770,20240618,-22.55,2695,20241209,8.35,2990,-2.34,20250206,2775,5.23,20250102,3770,-22.55,20240618,2695,8.35,20241209,0.79,N,136480,500,531 억,,3049296,N,N,470,N,00,N
+20250228,120912,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2920,-20,5,-0.68,578440895,198559,114.84,2935,2935,2900,3820,2060,2940,2913.19,2.87,0,-43066,2966,2952,2941,2927,2916,2947,2922,531,880,500,2110,5,1,106209702,3101,23.74,1.01,12,0.19,123.00,2898.00,3770,20240618,-22.55,2695,20241209,8.35,2990,-2.34,20250206,2775,5.23,20250102,3770,-22.55,20240618,2695,8.35,20241209,0.79,N,136480,500,531 억,,3049296,N,N,470,N,00,N
+20250228,110913,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2905,-35,5,-1.19,426417115,146340,84.64,2935,2935,2900,3820,2060,2940,2913.88,2.87,0,-45049,2966,2952,2941,2927,2916,2947,2922,531,880,500,2110,5,1,106209702,3085,23.62,1.00,12,0.14,123.00,2898.00,3770,20240618,-22.94,2695,20241209,7.79,2990,-2.84,20250206,2775,4.68,20250102,3770,-22.94,20240618,2695,7.79,20241209,0.79,N,136480,500,531 억,,3049296,N,N,470,N,00,N
+20250228,100911,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2915,-25,5,-0.85,222944925,76373,44.17,2935,2935,2910,3820,2060,2940,2919.16,2.87,0,-25261,2966,2952,2941,2927,2916,2947,2922,531,880,500,2110,5,1,106209702,3096,23.70,1.01,12,0.07,123.00,2898.00,3770,20240618,-22.68,2695,20241209,8.16,2990,-2.51,20250206,2775,5.05,20250102,3770,-22.68,20240618,2695,8.16,20241209,0.79,N,136480,500,531 억,,3049296,N,N,470,N,00,N
+20250228,090915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2920,-20,5,-0.68,67572045,23099,13.36,2935,2935,2915,3820,2060,2940,2925.32,2.87,0,-8875,2966,2952,2941,2927,2916,2947,2922,531,880,500,2110,5,1,106209702,3101,23.74,1.01,12,0.02,123.00,2898.00,3770,20240618,-22.55,2695,20241209,8.35,2990,-2.34,20250206,2775,5.23,20250102,3770,-22.55,20240618,2695,8.35,20241209,0.79,N,136480,500,531 억,,3049296,N,N,470,N,00,N
 20250227,160905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2940,-10,5,-0.34,507322040,172493,101.13,2945,2955,2930,3835,2065,2950,2941.12,2.92,0,-47947,2963,2956,2948,2941,2933,2957,2942,531,885,500,2120,5,1,106209702,3123,23.90,1.01,12,0.16,123.00,2898.00,3770,20240618,-22.02,2695,20241209,9.09,2990,-1.67,20250206,2775,5.95,20250102,3770,-22.02,20240618,2695,9.09,20241209,0.79,N,136480,500,531 억,,3096787,N,N,470,N,00,N
 20250227,150905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2935,-15,5,-0.51,458204335,155775,91.33,2945,2955,2930,3835,2065,2950,2941.45,2.92,0,-49326,2963,2956,2948,2941,2933,2957,2942,531,885,500,2120,5,1,106209702,3117,23.86,1.01,12,0.15,123.00,2898.00,3770,20240618,-22.15,2695,20241209,8.91,2990,-1.84,20250206,2775,5.77,20250102,3770,-22.15,20240618,2695,8.91,20241209,0.79,N,136480,500,531 억,,3096787,N,N,0,N,00,N
 20250227,140908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2940,-10,5,-0.34,360150720,122371,71.74,2945,2955,2935,3835,2065,2950,2943.11,2.92,0,-44065,2963,2956,2948,2941,2933,2957,2942,531,885,500,2120,5,1,106209702,3123,23.90,1.01,12,0.12,123.00,2898.00,3770,20240618,-22.02,2695,20241209,9.09,2990,-1.67,20250206,2775,5.95,20250102,3770,-22.02,20240618,2695,9.09,20241209,0.79,N,136480,500,531 억,,3096787,N,N,0,N,00,N
diff --git a/136490/price/prices-20250201.csv b/136490/price/prices-20250201.csv
index 3f9a414d4921..1a13c94b435f 100644
--- a/136490/price/prices-20250201.csv
+++ b/136490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160915,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5780,-100,5,-1.70,175299820,30188,126.51,5870,5880,5780,7640,4120,5880,5807.02,11.62,0,680,5980,5930,5880,5830,5780,5905,5805,119,1760,500,4350,10,1,23779604,1374,9.88,0.32,12,0.13,585.00,18088.00,8290,20240614,-30.28,5450,20250203,6.06,5940,-2.69,20250225,5450,6.06,20250203,8290,-30.28,20240614,5450,6.06,20250203,0.47,N,136490,500,118 억,,2763870,N,N,0,N,00,N
+20250228,150919,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5790,-90,5,-1.53,154732770,26630,111.60,5870,5880,5780,7640,4120,5880,5810.47,11.62,0,1448,5980,5930,5880,5830,5780,5905,5805,119,1760,500,4350,10,1,23779604,1377,9.90,0.32,12,0.11,585.00,18088.00,8290,20240614,-30.16,5450,20250203,6.24,5940,-2.53,20250225,5450,6.24,20250203,8290,-30.16,20240614,5450,6.24,20250203,0.47,N,136490,500,118 억,,2763870,N,N,0,N,00,N
+20250228,140921,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5820,-60,5,-1.02,110781350,19039,79.79,5870,5880,5780,7640,4120,5880,5818.65,11.62,0,629,5980,5930,5880,5830,5780,5905,5805,119,1760,500,4350,10,1,23779604,1384,9.95,0.32,12,0.08,585.00,18088.00,8290,20240614,-29.79,5450,20250203,6.79,5940,-2.02,20250225,5450,6.79,20250203,8290,-29.79,20240614,5450,6.79,20250203,0.47,N,136490,500,118 억,,2763870,N,N,0,N,00,N
+20250228,130915,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5820,-60,5,-1.02,96584190,16597,69.55,5870,5880,5780,7640,4120,5880,5819.38,11.62,0,227,5980,5930,5880,5830,5780,5905,5805,119,1760,500,4350,10,1,23779604,1384,9.95,0.32,12,0.07,585.00,18088.00,8290,20240614,-29.79,5450,20250203,6.79,5940,-2.02,20250225,5450,6.79,20250203,8290,-29.79,20240614,5450,6.79,20250203,0.47,N,136490,500,118 억,,2763870,N,N,0,N,00,N
+20250228,120912,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5840,-40,5,-0.68,77882620,13384,56.09,5870,5880,5780,7640,4120,5880,5819.08,11.62,0,193,5980,5930,5880,5830,5780,5905,5805,119,1760,500,4350,10,1,23779604,1389,9.98,0.32,12,0.06,585.00,18088.00,8290,20240614,-29.55,5450,20250203,7.16,5940,-1.68,20250225,5450,7.16,20250203,8290,-29.55,20240614,5450,7.16,20250203,0.47,N,136490,500,118 억,,2763870,N,N,0,N,00,N
+20250228,110913,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5830,-50,5,-0.85,64993130,11174,46.83,5870,5880,5780,7640,4120,5880,5816.46,11.62,0,-89,5980,5930,5880,5830,5780,5905,5805,119,1760,500,4350,10,1,23779604,1386,9.97,0.32,12,0.05,585.00,18088.00,8290,20240614,-29.67,5450,20250203,6.97,5940,-1.85,20250225,5450,6.97,20250203,8290,-29.67,20240614,5450,6.97,20250203,0.47,N,136490,500,118 억,,2763870,N,N,0,N,00,N
+20250228,100911,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5840,-40,5,-0.68,19023470,3258,13.65,5870,5880,5780,7640,4120,5880,5839.00,11.62,0,-833,5980,5930,5880,5830,5780,5905,5805,119,1760,500,4350,10,1,23779604,1389,9.98,0.32,12,0.01,585.00,18088.00,8290,20240614,-29.55,5450,20250203,7.16,5940,-1.68,20250225,5450,7.16,20250203,8290,-29.55,20240614,5450,7.16,20250203,0.47,N,136490,500,118 억,,2763870,N,N,0,N,00,N
+20250228,090915,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5790,-90,5,-1.53,3680990,633,2.65,5870,5870,5780,7640,4120,5880,5815.15,11.62,0,-253,5980,5930,5880,5830,5780,5905,5805,119,1760,500,4350,10,1,23779604,1377,9.90,0.32,12,0.00,585.00,18088.00,8290,20240614,-30.16,5450,20250203,6.24,5940,-2.53,20250225,5450,6.24,20250203,8290,-30.16,20240614,5450,6.24,20250203,0.47,N,136490,500,118 억,,2763870,N,N,0,N,00,N
 20250227,160906,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5880,-40,5,-0.68,139755710,23860,91.52,5930,5930,5830,7690,4150,5920,5857.32,11.65,0,-2854,5966,5942,5896,5872,5826,5955,5885,119,1770,500,4380,10,1,23779604,1398,10.05,0.33,12,0.10,585.00,18088.00,8290,20240614,-29.07,5450,20250203,7.89,5940,-1.01,20250225,5450,7.89,20250203,8290,-29.07,20240614,5450,7.89,20250203,0.47,N,136490,500,118 억,,2769843,N,N,15,N,00,N
 20250227,150905,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5860,-60,5,-1.01,136705420,23341,89.53,5930,5930,5830,7690,4150,5920,5856.88,11.65,0,-3153,5966,5942,5896,5872,5826,5955,5885,119,1770,500,4380,10,1,23779604,1393,10.02,0.32,12,0.10,585.00,18088.00,8290,20240614,-29.31,5450,20250203,7.52,5940,-1.35,20250225,5450,7.52,20250203,8290,-29.31,20240614,5450,7.52,20250203,0.47,N,136490,500,118 억,,2769843,N,N,15,N,00,N
 20250227,140909,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5830,-90,5,-1.52,117026580,19969,76.60,5930,5930,5830,7690,4150,5920,5860.41,11.65,0,-2232,5966,5942,5896,5872,5826,5955,5885,119,1770,500,4380,10,1,23779604,1386,9.97,0.32,12,0.08,585.00,18088.00,8290,20240614,-29.67,5450,20250203,6.97,5940,-1.85,20250225,5450,6.97,20250203,8290,-29.67,20240614,5450,6.97,20250203,0.47,N,136490,500,118 억,,2769843,N,N,15,N,00,N
diff --git a/136540/price/prices-20250201.csv b/136540/price/prices-20250201.csv
index b13b34a4bab5..b8bbc9946ae4 100644
--- a/136540/price/prices-20250201.csv
+++ b/136540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160915,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10680,30,2,0.28,340973300,32004,124.20,10660,10840,10580,13840,7460,10650,10654.08,8.54,0,-11,10976,10812,10676,10512,10376,10745,10445,69,3190,500,7660,10,1,12279746,1311,7.02,0.73,12,0.26,1521.00,14561.00,15750,20241105,-32.19,10320,20250214,3.49,12510,-14.63,20250103,10320,3.49,20250214,15750,-32.19,20241105,10320,3.49,20250214,0.52,N,136540,500,69 억,,1048245,N,N,11,N,00,N
+20250228,150919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10600,-50,5,-0.47,322711040,30291,117.55,10660,10840,10580,13840,7460,10650,10653.69,8.54,0,193,10976,10812,10676,10512,10376,10745,10445,69,3190,500,7660,10,1,12279746,1302,6.97,0.73,12,0.25,1521.00,14561.00,15750,20241105,-32.70,10320,20250214,2.71,12510,-15.27,20250103,10320,2.71,20250214,15750,-32.70,20241105,10320,2.71,20250214,0.52,N,136540,500,69 억,,1048245,N,N,10,N,00,N
+20250228,140921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10600,-50,5,-0.47,303856770,28513,110.65,10660,10840,10580,13840,7460,10650,10656.78,8.54,0,28,10976,10812,10676,10512,10376,10745,10445,69,3190,500,7660,10,1,12279746,1302,6.97,0.73,12,0.23,1521.00,14561.00,15750,20241105,-32.70,10320,20250214,2.71,12510,-15.27,20250103,10320,2.71,20250214,15750,-32.70,20241105,10320,2.71,20250214,0.52,N,136540,500,69 억,,1048245,N,N,10,N,00,N
+20250228,130916,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10600,-50,5,-0.47,291220280,27322,106.03,10660,10840,10580,13840,7460,10650,10658.82,8.54,0,-226,10976,10812,10676,10512,10376,10745,10445,69,3190,500,7660,10,1,12279746,1302,6.97,0.73,12,0.22,1521.00,14561.00,15750,20241105,-32.70,10320,20250214,2.71,12510,-15.27,20250103,10320,2.71,20250214,15750,-32.70,20241105,10320,2.71,20250214,0.52,N,136540,500,69 억,,1048245,N,N,10,N,00,N
+20250228,120912,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10620,-30,5,-0.28,245511020,23009,89.29,10660,10840,10590,13840,7460,10650,10670.22,8.54,0,178,10976,10812,10676,10512,10376,10745,10445,69,3190,500,7660,10,1,12279746,1304,6.98,0.73,12,0.19,1521.00,14561.00,15750,20241105,-32.57,10320,20250214,2.91,12510,-15.11,20250103,10320,2.91,20250214,15750,-32.57,20241105,10320,2.91,20250214,0.52,N,136540,500,69 억,,1048245,N,N,10,N,00,N
+20250228,110913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10650,0,3,0.00,189177850,17706,68.71,10660,10840,10610,13840,7460,10650,10684.39,8.54,0,4014,10976,10812,10676,10512,10376,10745,10445,69,3190,500,7660,10,1,12279746,1308,7.00,0.73,12,0.14,1521.00,14561.00,15750,20241105,-32.38,10320,20250214,3.20,12510,-14.87,20250103,10320,3.20,20250214,15750,-32.38,20241105,10320,3.20,20250214,0.52,N,136540,500,69 억,,1048245,N,N,10,N,00,N
+20250228,100912,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10690,40,2,0.38,144477810,13515,52.45,10660,10840,10610,13840,7460,10650,10690.18,8.54,0,3834,10976,10812,10676,10512,10376,10745,10445,69,3190,500,7660,10,1,12279746,1313,7.03,0.73,12,0.11,1521.00,14561.00,15750,20241105,-32.13,10320,20250214,3.59,12510,-14.55,20250103,10320,3.59,20250214,15750,-32.13,20241105,10320,3.59,20250214,0.52,N,136540,500,69 억,,1048245,N,N,10,N,00,N
+20250228,090915,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10780,130,2,1.22,83760070,7834,30.40,10660,10840,10610,13840,7460,10650,10691.86,8.54,0,2008,10976,10812,10676,10512,10376,10745,10445,69,3190,500,7660,10,1,12279746,1324,7.09,0.74,12,0.06,1521.00,14561.00,15750,20241105,-31.56,10320,20250214,4.46,12510,-13.83,20250103,10320,4.46,20250214,15750,-31.56,20241105,10320,4.46,20250214,0.52,N,136540,500,69 억,,1048245,N,N,10,N,00,N
 20250227,160906,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10650,-70,5,-0.65,266007740,25035,190.44,10840,10840,10540,13930,7510,10720,10625.34,8.54,0,-1148,10866,10792,10656,10582,10446,10830,10620,69,3210,500,7710,10,1,12279746,1308,7.00,0.73,12,0.20,1521.00,14561.00,15750,20241105,-32.38,10320,20250214,3.20,12510,-14.87,20250103,10320,3.20,20250214,15750,-32.38,20241105,10320,3.20,20250214,0.51,N,136540,500,69 억,,1048793,N,N,10,N,00,N
 20250227,150906,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10610,-110,5,-1.03,259581720,24430,185.84,10840,10840,10540,13930,7510,10720,10625.53,8.54,0,-1153,10866,10792,10656,10582,10446,10830,10620,69,3210,500,7710,10,1,12279746,1303,6.98,0.73,12,0.20,1521.00,14561.00,15750,20241105,-32.63,10320,20250214,2.81,12510,-15.19,20250103,10320,2.81,20250214,15750,-32.63,20241105,10320,2.81,20250214,0.51,N,136540,500,69 억,,1048793,N,N,5,N,00,N
 20250227,140909,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10580,-140,5,-1.31,245945070,23143,176.05,10840,10840,10540,13930,7510,10720,10627.19,8.54,0,-1456,10866,10792,10656,10582,10446,10830,10620,69,3210,500,7710,10,1,12279746,1299,6.96,0.73,12,0.19,1521.00,14561.00,15750,20241105,-32.83,10320,20250214,2.52,12510,-15.43,20250103,10320,2.52,20250214,15750,-32.83,20241105,10320,2.52,20250214,0.51,N,136540,500,69 억,,1048793,N,N,5,N,00,N
diff --git a/136660/price/prices-20250201.csv b/136660/price/prices-20250201.csv
index e9ce8255b802..85a8b09e9ced 100644
--- a/136660/price/prices-20250201.csv
+++ b/136660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160916,57,100.00,KONEX,,,N,N,N,N, ,N,1242,161,2,14.89,272382,222,2018.18,1100,1243,1100,1243,919,1081,1226.95,0.00,0,0,1135,1108,1054,1027,973,1121,1040,12,162,500,640,1,1,2360950,29,-0.47,0.28,12,0.01,-2628.00,4450.00,8160,20240312,-84.78,900,20250114,38.00,1400,-11.29,20250107,900,38.00,20250114,2160,-42.50,20241213,246,404.88,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250228,150920,57,100.00,KONEX,,,N,N,N,N, ,N,1242,161,2,14.89,272382,222,2018.18,1100,1243,1100,1243,919,1081,1226.95,0.00,0,0,1135,1108,1054,1027,973,1121,1040,12,162,500,640,1,1,2360950,29,-0.47,0.28,12,0.01,-2628.00,4450.00,8160,20240312,-84.78,900,20250114,38.00,1400,-11.29,20250107,900,38.00,20250114,2160,-42.50,20241213,246,404.88,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250228,140921,57,100.00,KONEX,,,N,N,N,N, ,N,1200,119,2,11.01,12200,11,100.00,1100,1200,1100,1243,919,1081,1109.09,0.00,0,0,1135,1108,1054,1027,973,1121,1040,12,162,500,640,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250228,130916,57,100.00,KONEX,,,N,N,N,N, ,N,1200,119,2,11.01,12200,11,100.00,1100,1200,1100,1243,919,1081,1109.09,0.00,0,0,1135,1108,1054,1027,973,1121,1040,12,162,500,640,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250228,120913,57,100.00,KONEX,,,N,N,N,N, ,N,1200,119,2,11.01,12200,11,100.00,1100,1200,1100,1243,919,1081,1109.09,0.00,0,0,1135,1108,1054,1027,973,1121,1040,12,162,500,640,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250228,110914,57,100.00,KONEX,,,N,N,N,N, ,N,1200,119,2,11.01,12200,11,100.00,1100,1200,1100,1243,919,1081,1109.09,0.00,0,0,1135,1108,1054,1027,973,1121,1040,12,162,500,640,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250228,100912,57,100.00,KONEX,,,N,N,N,N, ,N,1200,119,2,11.01,12200,11,100.00,1100,1200,1100,1243,919,1081,1109.09,0.00,0,0,1135,1108,1054,1027,973,1121,1040,12,162,500,640,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250228,090916,57,100.00,KONEX,,,N,N,N,N, ,N,1081,0,3,0.00,0,0,0.00,0,0,0,1243,919,1081,0.00,0.00,0,0,1135,1108,1054,1027,973,1121,1040,12,162,500,640,1,1,2360950,26,-0.41,0.24,12,0.00,-2628.00,4450.00,8160,20240312,-86.75,900,20250114,20.11,1400,-22.79,20250107,900,20.11,20250114,2160,-49.95,20241213,246,339.43,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250227,160906,57,100.00,KONEX,,,N,N,N,N, ,N,1081,141,1,15.00,11081,11,11.46,1000,1081,1000,1081,799,940,1007.36,0.00,0,0,966,952,926,912,886,960,920,12,141,500,560,1,1,2360950,26,-0.41,0.24,12,0.00,-2628.00,4450.00,8160,20240312,-86.75,900,20250114,20.11,1400,-22.79,20250107,900,20.11,20250114,2160,-49.95,20241213,246,339.43,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250227,150906,57,100.00,KONEX,,,N,N,N,N, ,N,1081,141,1,15.00,11081,11,11.46,1000,1081,1000,1081,799,940,1007.36,0.00,0,0,966,952,926,912,886,960,920,12,141,500,560,1,1,2360950,26,-0.41,0.24,12,0.00,-2628.00,4450.00,8160,20240312,-86.75,900,20250114,20.11,1400,-22.79,20250107,900,20.11,20250114,2160,-49.95,20241213,246,339.43,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250227,140909,57,100.00,KONEX,,,N,N,N,N, ,N,1081,141,1,15.00,11081,11,11.46,1000,1081,1000,1081,799,940,1007.36,0.00,0,0,966,952,926,912,886,960,920,12,141,500,560,1,1,2360950,26,-0.41,0.24,12,0.00,-2628.00,4450.00,8160,20240312,-86.75,900,20250114,20.11,1400,-22.79,20250107,900,20.11,20250114,2160,-49.95,20241213,246,339.43,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250201.csv b/137080/price/prices-20250201.csv
index 51c29ac4347f..bf2dffa18778 100644
--- a/137080/price/prices-20250201.csv
+++ b/137080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,-120,5,-3.80,40200640,13162,284.95,3245,3245,3000,4100,2210,3155,3054.30,0.34,0,-1633,3295,3225,3190,3120,3085,3207,3102,64,945,500,2080,5,1,11059422,336,-2.53,0.36,12,0.12,-1201.00,8459.00,8470,20240405,-64.17,2675,20241115,13.46,4095,-25.89,20250103,2985,1.68,20250210,8470,-64.17,20240405,2675,13.46,20241115,0.41,N,137080,500,64 억,,37708,N,N,0,N,00,N
+20250228,150920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,-105,5,-3.33,39256325,12851,278.22,3245,3245,3000,4100,2210,3155,3054.73,0.34,0,-1610,3295,3225,3190,3120,3085,3207,3102,64,945,500,2080,5,1,11059422,337,-2.54,0.36,12,0.12,-1201.00,8459.00,8470,20240405,-63.99,2675,20241115,14.02,4095,-25.52,20250103,2985,2.18,20250210,8470,-63.99,20240405,2675,14.02,20241115,0.41,N,137080,500,64 억,,37708,N,N,0,N,00,N
+20250228,140922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,-105,5,-3.33,24876930,8129,175.99,3245,3245,3000,4100,2210,3155,3060.27,0.34,0,-637,3295,3225,3190,3120,3085,3207,3102,64,945,500,2080,5,1,11059422,337,-2.54,0.36,12,0.07,-1201.00,8459.00,8470,20240405,-63.99,2675,20241115,14.02,4095,-25.52,20250103,2985,2.18,20250210,8470,-63.99,20240405,2675,14.02,20241115,0.41,N,137080,500,64 억,,37708,N,N,0,N,00,N
+20250228,130916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,-120,5,-3.80,20270295,6622,143.36,3245,3245,3000,4100,2210,3155,3061.05,0.34,0,-269,3295,3225,3190,3120,3085,3207,3102,64,945,500,2080,5,1,11059422,336,-2.53,0.36,12,0.06,-1201.00,8459.00,8470,20240405,-64.17,2675,20241115,13.46,4095,-25.89,20250103,2985,1.68,20250210,8470,-64.17,20240405,2675,13.46,20241115,0.41,N,137080,500,64 억,,37708,N,N,0,N,00,N
+20250228,120913,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,-115,5,-3.65,19258205,6289,136.16,3245,3245,3000,4100,2210,3155,3062.20,0.34,0,-85,3295,3225,3190,3120,3085,3207,3102,64,945,500,2080,5,1,11059422,336,-2.53,0.36,12,0.06,-1201.00,8459.00,8470,20240405,-64.11,2675,20241115,13.64,4095,-25.76,20250103,2985,1.84,20250210,8470,-64.11,20240405,2675,13.64,20241115,0.41,N,137080,500,64 억,,37708,N,N,0,N,00,N
+20250228,110914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,-105,5,-3.33,17642340,5760,124.70,3245,3245,3000,4100,2210,3155,3062.91,0.34,0,-7,3295,3225,3190,3120,3085,3207,3102,64,945,500,2080,5,1,11059422,337,-2.54,0.36,12,0.05,-1201.00,8459.00,8470,20240405,-63.99,2675,20241115,14.02,4095,-25.52,20250103,2985,2.18,20250210,8470,-63.99,20240405,2675,14.02,20241115,0.41,N,137080,500,64 억,,37708,N,N,0,N,00,N
+20250228,100912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,-95,5,-3.01,15845050,5174,112.02,3245,3245,3000,4100,2210,3155,3062.44,0.34,0,236,3295,3225,3190,3120,3085,3207,3102,64,945,500,2080,5,1,11059422,338,-2.55,0.36,12,0.05,-1201.00,8459.00,8470,20240405,-63.87,2675,20241115,14.39,4095,-25.27,20250103,2985,2.51,20250210,8470,-63.87,20240405,2675,14.39,20241115,0.41,N,137080,500,64 억,,37708,N,N,0,N,00,N
+20250228,090916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,-65,5,-2.06,3477935,1111,24.05,3245,3245,3090,4100,2210,3155,3130.45,0.34,0,695,3295,3225,3190,3120,3085,3207,3102,64,945,500,2080,5,1,11059422,342,-2.57,0.37,12,0.01,-1201.00,8459.00,8470,20240405,-63.52,2675,20241115,15.51,4095,-24.54,20250103,2985,3.52,20250210,8470,-63.52,20240405,2675,15.51,20241115,0.41,N,137080,500,64 억,,37708,N,N,0,N,00,N
 20250227,160907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,-75,5,-2.32,14687605,4619,108.38,3260,3260,3155,4195,2265,3230,3179.82,0.35,0,-946,3296,3262,3241,3207,3186,3280,3225,64,965,500,2130,5,1,11059422,349,-2.63,0.37,12,0.04,-1201.00,8459.00,8470,20240405,-62.75,2675,20241115,17.94,4095,-22.95,20250103,2985,5.70,20250210,8470,-62.75,20240405,2675,17.94,20241115,0.41,N,137080,500,64 억,,38655,N,N,0,N,00,N
 20250227,150906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,-40,5,-1.24,13222215,4155,97.49,3260,3260,3155,4195,2265,3230,3182.24,0.35,0,-660,3296,3262,3241,3207,3186,3280,3225,64,965,500,2130,5,1,11059422,353,-2.66,0.38,12,0.04,-1201.00,8459.00,8470,20240405,-62.34,2675,20241115,19.25,4095,-22.10,20250103,2985,6.87,20250210,8470,-62.34,20240405,2675,19.25,20241115,0.41,N,137080,500,64 억,,38655,N,N,0,N,00,N
 20250227,140909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,-70,5,-2.17,11756420,3694,86.67,3260,3260,3155,4195,2265,3230,3182.57,0.35,0,-308,3296,3262,3241,3207,3186,3280,3225,64,965,500,2130,5,1,11059422,349,-2.63,0.37,12,0.03,-1201.00,8459.00,8470,20240405,-62.69,2675,20241115,18.13,4095,-22.83,20250103,2985,5.86,20250210,8470,-62.69,20240405,2675,18.13,20241115,0.41,N,137080,500,64 억,,38655,N,N,0,N,00,N
diff --git a/137310/price/prices-20250201.csv b/137310/price/prices-20250201.csv
index dd1913717db4..de533748da16 100644
--- a/137310/price/prices-20250201.csv
+++ b/137310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160916,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10570,-230,5,-2.13,3082608540,288144,188.46,10620,11050,10400,14040,7560,10800,10698.23,7.03,0,-36601,10980,10890,10710,10620,10440,10935,10665,622,3240,500,7990,10,1,124477353,13157,-2.55,0.45,12,0.23,-4139.00,23485.00,15340,20240819,-31.10,7870,20241113,34.31,12900,-18.06,20250108,10110,4.55,20250102,15340,-31.10,20240819,7870,34.31,20241113,0.67,N,137310,500,622 억,,8747685,N,N,4756,N,00,N
+20250228,150920,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10450,-350,5,-3.24,2796657040,261030,170.73,10620,11050,10400,14040,7560,10800,10713.93,7.03,0,-39075,10980,10890,10710,10620,10440,10935,10665,622,3240,500,7990,10,1,124477353,13008,-2.52,0.44,12,0.21,-4139.00,23485.00,15340,20240819,-31.88,7870,20241113,32.78,12900,-18.99,20250108,10110,3.36,20250102,15340,-31.88,20240819,7870,32.78,20241113,0.67,N,137310,500,622 억,,8747685,N,N,1532,N,00,N
+20250228,140922,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10540,-260,5,-2.41,2337790170,217118,142.01,10620,11050,10520,14040,7560,10800,10767.37,7.03,0,-32673,10980,10890,10710,10620,10440,10935,10665,622,3240,500,7990,10,1,124477353,13120,-2.55,0.45,12,0.17,-4139.00,23485.00,15340,20240819,-31.29,7870,20241113,33.93,12900,-18.29,20250108,10110,4.25,20250102,15340,-31.29,20240819,7870,33.93,20241113,0.67,N,137310,500,622 억,,8747685,N,N,1532,N,00,N
+20250228,130917,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10570,-230,5,-2.13,2146413830,198971,130.14,10620,11050,10540,14040,7560,10800,10787.57,7.03,0,-27294,10980,10890,10710,10620,10440,10935,10665,622,3240,500,7990,10,1,124477353,13157,-2.55,0.45,12,0.16,-4139.00,23485.00,15340,20240819,-31.10,7870,20241113,34.31,12900,-18.06,20250108,10110,4.55,20250102,15340,-31.10,20240819,7870,34.31,20241113,0.67,N,137310,500,622 억,,8747685,N,N,1532,N,00,N
+20250228,120913,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10570,-230,5,-2.13,1912148910,176807,115.64,10620,11050,10570,14040,7560,10800,10814.89,7.03,0,-20545,10980,10890,10710,10620,10440,10935,10665,622,3240,500,7990,10,1,124477353,13157,-2.55,0.45,12,0.14,-4139.00,23485.00,15340,20240819,-31.10,7870,20241113,34.31,12900,-18.06,20250108,10110,4.55,20250102,15340,-31.10,20240819,7870,34.31,20241113,0.67,N,137310,500,622 억,,8747685,N,N,1532,N,00,N
+20250228,110914,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10700,-100,5,-0.93,1519527080,139833,91.46,10620,11050,10590,14040,7560,10800,10866.73,7.03,0,-6280,10980,10890,10710,10620,10440,10935,10665,622,3240,500,7990,10,1,124477353,13319,-2.59,0.46,12,0.11,-4139.00,23485.00,15340,20240819,-30.25,7870,20241113,35.96,12900,-17.05,20250108,10110,5.84,20250102,15340,-30.25,20240819,7870,35.96,20241113,0.67,N,137310,500,622 억,,8747685,N,N,1532,N,00,N
+20250228,100913,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10930,130,2,1.20,1164127330,106869,69.90,10620,11050,10590,14040,7560,10800,10893.03,7.03,0,2526,10980,10890,10710,10620,10440,10935,10665,622,3240,500,7990,10,1,124477353,13605,-2.64,0.47,12,0.09,-4139.00,23485.00,15340,20240819,-28.75,7870,20241113,38.88,12900,-15.27,20250108,10110,8.11,20250102,15340,-28.75,20240819,7870,38.88,20241113,0.67,N,137310,500,622 억,,8747685,N,N,1532,N,00,N
+20250228,090916,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10630,-170,5,-1.57,48130190,4537,2.97,10620,10650,10590,14040,7560,10800,10608.37,7.03,0,-1074,10980,10890,10710,10620,10440,10935,10665,622,3240,500,7990,10,1,124477353,13232,-2.57,0.45,12,0.00,-4139.00,23485.00,15340,20240819,-30.70,7870,20241113,35.07,12900,-17.60,20250108,10110,5.14,20250102,15340,-30.70,20240819,7870,35.07,20241113,0.67,N,137310,500,622 억,,8747685,N,N,1532,N,00,N
 20250227,160907,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10800,-50,5,-0.46,1626125370,152540,77.84,10720,10800,10530,14100,7600,10850,10660.16,7.03,0,1883,11303,11076,10863,10636,10423,11190,10750,622,3250,500,8020,10,1,124477353,13444,-2.61,0.46,12,0.12,-4139.00,23485.00,15340,20240819,-29.60,7870,20241113,37.23,12900,-16.28,20250108,10110,6.82,20250102,15340,-29.60,20240819,7870,37.23,20241113,0.67,N,137310,500,622 억,,8744973,N,N,1532,N,00,N
 20250227,150906,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10710,-140,5,-1.29,1435894310,134897,68.83,10720,10760,10530,14100,7600,10850,10644.22,7.03,0,-8083,11303,11076,10863,10636,10423,11190,10750,622,3250,500,8020,10,1,124477353,13332,-2.59,0.46,12,0.11,-4139.00,23485.00,15340,20240819,-30.18,7870,20241113,36.09,12900,-16.98,20250108,10110,5.93,20250102,15340,-30.18,20240819,7870,36.09,20241113,0.67,N,137310,500,622 억,,8744973,N,N,304,N,00,N
 20250227,140910,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10660,-190,5,-1.75,1278010600,120130,61.30,10720,10760,10530,14100,7600,10850,10638.39,7.03,0,-11587,11303,11076,10863,10636,10423,11190,10750,622,3250,500,8020,10,1,124477353,13269,-2.58,0.45,12,0.10,-4139.00,23485.00,15340,20240819,-30.51,7870,20241113,35.45,12900,-17.36,20250108,10110,5.44,20250102,15340,-30.51,20240819,7870,35.45,20241113,0.67,N,137310,500,622 억,,8744973,N,N,304,N,00,N
diff --git a/137400/price/prices-20250201.csv b/137400/price/prices-20250201.csv
index f62187080031..c05dae08dbe5 100644
--- a/137400/price/prices-20250201.csv
+++ b/137400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160916,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44600,-2550,5,-5.41,14161934100,314272,190.56,46000,46350,44350,61200,33050,47150,45063.12,6.05,0,13214,48716,47932,47416,46632,46116,47675,46375,119,14050,500,34890,50,1,23743086,10589,15.88,2.50,12,1.32,2809.00,17874.00,89500,20240619,-50.17,36300,20240408,22.87,50700,-12.03,20250219,36900,20.87,20250102,89500,-50.17,20240619,36300,22.87,20240408,3.65,N,137400,500,118 억,,1436395,N,N,1188,N,00,N
+20250228,150921,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44500,-2650,5,-5.62,13279904750,294486,178.56,46000,46350,44350,61200,33050,47150,45094.49,6.05,0,13942,48716,47932,47416,46632,46116,47675,46375,119,14050,500,34890,50,1,23743086,10566,15.84,2.49,12,1.24,2809.00,17874.00,89500,20240619,-50.28,36300,20240408,22.59,50700,-12.23,20250219,36900,20.60,20250102,89500,-50.28,20240619,36300,22.59,20240408,3.65,N,137400,500,118 억,,1436395,N,N,7016,N,00,N
+20250228,140922,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44600,-2550,5,-5.41,11795867950,261151,158.35,46000,46350,44350,61200,33050,47150,45168.00,6.05,0,13578,48716,47932,47416,46632,46116,47675,46375,119,14050,500,34890,50,1,23743086,10589,15.88,2.50,12,1.10,2809.00,17874.00,89500,20240619,-50.17,36300,20240408,22.87,50700,-12.03,20250219,36900,20.87,20250102,89500,-50.17,20240619,36300,22.87,20240408,3.65,N,137400,500,118 억,,1436395,N,N,7016,N,00,N
+20250228,130917,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44400,-2750,5,-5.83,10731467800,237302,143.89,46000,46350,44400,61200,33050,47150,45222.01,6.05,0,15063,48716,47932,47416,46632,46116,47675,46375,119,14050,500,34890,50,1,23743086,10542,15.81,2.48,12,1.00,2809.00,17874.00,89500,20240619,-50.39,36300,20240408,22.31,50700,-12.43,20250219,36900,20.33,20250102,89500,-50.39,20240619,36300,22.31,20240408,3.65,N,137400,500,118 억,,1436395,N,N,7016,N,00,N
+20250228,120914,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44500,-2650,5,-5.62,9452642250,208574,126.47,46000,46350,44400,61200,33050,47150,45319.44,6.05,0,14482,48716,47932,47416,46632,46116,47675,46375,119,14050,500,34890,50,1,23743086,10566,15.84,2.49,12,0.88,2809.00,17874.00,89500,20240619,-50.28,36300,20240408,22.59,50700,-12.23,20250219,36900,20.60,20250102,89500,-50.28,20240619,36300,22.59,20240408,3.65,N,137400,500,118 억,,1436395,N,N,7016,N,00,N
+20250228,110915,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44650,-2500,5,-5.30,7860134950,172839,104.80,46000,46350,44600,61200,33050,47150,45475.65,6.05,0,12680,48716,47932,47416,46632,46116,47675,46375,119,14050,500,34890,50,1,23743086,10601,15.90,2.50,12,0.73,2809.00,17874.00,89500,20240619,-50.11,36300,20240408,23.00,50700,-11.93,20250219,36900,21.00,20250102,89500,-50.11,20240619,36300,23.00,20240408,3.65,N,137400,500,118 억,,1436395,N,N,7016,N,00,N
+20250228,100913,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45450,-1700,5,-3.61,5077888600,111091,67.36,46000,46350,45350,61200,33050,47150,45707.96,6.05,0,19358,48716,47932,47416,46632,46116,47675,46375,119,14050,500,34890,50,1,23743086,10791,16.18,2.54,12,0.47,2809.00,17874.00,89500,20240619,-49.22,36300,20240408,25.21,50700,-10.36,20250219,36900,23.17,20250102,89500,-49.22,20240619,36300,25.21,20240408,3.65,N,137400,500,118 억,,1436395,N,N,7016,N,00,N
+20250228,090917,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45600,-1550,5,-3.29,1822604300,39748,24.10,46000,46350,45400,61200,33050,47150,45850.69,6.05,0,13953,48716,47932,47416,46632,46116,47675,46375,119,14050,500,34890,50,1,23743086,10827,16.23,2.55,12,0.17,2809.00,17874.00,89500,20240619,-49.05,36300,20240408,25.62,50700,-10.06,20250219,36900,23.58,20250102,89500,-49.05,20240619,36300,25.62,20240408,3.65,N,137400,500,118 억,,1436395,N,N,7016,N,00,N
 20250227,160907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47150,-850,5,-1.77,7698189600,162795,55.51,48150,48200,46900,62400,33600,48000,47287.83,6.06,0,-4438,49700,48850,47450,46600,45200,49275,47025,119,14400,500,35520,50,1,23743086,11195,16.79,2.64,12,0.69,2809.00,17874.00,89500,20240619,-47.32,36300,20240408,29.89,50700,-7.00,20250219,36900,27.78,20250102,89500,-47.32,20240619,36300,29.89,20240408,3.63,N,137400,500,118 억,,1438288,N,N,7016,N,00,N
 20250227,150907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47150,-850,5,-1.77,7309237650,154539,52.69,48150,48200,46900,62400,33600,48000,47297.04,6.06,0,-5462,49700,48850,47450,46600,45200,49275,47025,119,14400,500,35520,50,1,23743086,11195,16.79,2.64,12,0.65,2809.00,17874.00,89500,20240619,-47.32,36300,20240408,29.89,50700,-7.00,20250219,36900,27.78,20250102,89500,-47.32,20240619,36300,29.89,20240408,3.63,N,137400,500,118 억,,1438288,N,N,67,N,00,N
 20250227,140910,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47150,-850,5,-1.77,6357505050,134337,45.80,48150,48200,46900,62400,33600,48000,47325.05,6.06,0,-7865,49700,48850,47450,46600,45200,49275,47025,119,14400,500,35520,50,1,23743086,11195,16.79,2.64,12,0.57,2809.00,17874.00,89500,20240619,-47.32,36300,20240408,29.89,50700,-7.00,20250219,36900,27.78,20250102,89500,-47.32,20240619,36300,29.89,20240408,3.63,N,137400,500,118 억,,1438288,N,N,67,N,00,N
diff --git a/137940/price/prices-20250201.csv b/137940/price/prices-20250201.csv
index 4f80501e9b6b..c0e61d784804 100644
--- a/137940/price/prices-20250201.csv
+++ b/137940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,409,-2,5,-0.49,272212270,660532,119.93,411,426,405,534,288,411,412.11,21.03,0,148730,441,425,415,399,389,421,395,80,123,100,250,1,1,78320992,320,-1.95,0.37,12,0.84,-210.00,1102.00,747,20241217,-45.25,298,20240624,37.25,551,-25.77,20250115,370,10.54,20250219,747,-45.25,20241217,298,37.25,20240624,0.00,N,137940,100,80 억,,16469941,N,N,0,N,00,N
+20250228,150921,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,418,7,2,1.70,260751472,632693,114.88,411,426,405,534,288,411,412.13,21.03,0,146690,441,425,415,399,389,421,395,80,123,100,250,1,1,78320992,327,-1.99,0.38,12,0.81,-210.00,1102.00,747,20241217,-44.04,298,20240624,40.27,551,-24.14,20250115,370,12.97,20250219,747,-44.04,20241217,298,40.27,20240624,0.00,N,137940,100,80 억,,16469941,N,N,0,N,00,N
+20250228,140923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,419,8,2,1.95,191079827,464584,84.36,411,426,405,534,288,411,411.29,21.03,0,64785,441,425,415,399,389,421,395,80,123,100,250,1,1,78320992,328,-2.00,0.38,12,0.59,-210.00,1102.00,747,20241217,-43.91,298,20240624,40.60,551,-23.96,20250115,370,13.24,20250219,747,-43.91,20241217,298,40.60,20240624,0.00,N,137940,100,80 억,,16469941,N,N,0,N,00,N
+20250228,130917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,168537023,410978,74.62,411,416,405,534,288,411,410.09,21.03,0,39983,441,425,415,399,389,421,395,80,123,100,250,1,1,78320992,322,-1.96,0.37,12,0.52,-210.00,1102.00,747,20241217,-44.98,298,20240624,37.92,551,-25.41,20250115,370,11.08,20250219,747,-44.98,20241217,298,37.92,20240624,0.00,N,137940,100,80 억,,16469941,N,N,0,N,00,N
+20250228,120914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,413,2,2,0.49,132511885,323250,58.69,411,416,405,534,288,411,409.94,21.03,0,24177,441,425,415,399,389,421,395,80,123,100,250,1,1,78320992,323,-1.97,0.37,12,0.41,-210.00,1102.00,747,20241217,-44.71,298,20240624,38.59,551,-25.05,20250115,370,11.62,20250219,747,-44.71,20241217,298,38.59,20240624,0.00,N,137940,100,80 억,,16469941,N,N,0,N,00,N
+20250228,110915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,413,2,2,0.49,68278358,166359,30.21,411,416,405,534,288,411,410.43,21.03,0,11760,441,425,415,399,389,421,395,80,123,100,250,1,1,78320992,323,-1.97,0.37,12,0.21,-210.00,1102.00,747,20241217,-44.71,298,20240624,38.59,551,-25.05,20250115,370,11.62,20250219,747,-44.71,20241217,298,38.59,20240624,0.00,N,137940,100,80 억,,16469941,N,N,0,N,00,N
+20250228,100913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,414,3,2,0.73,33989146,82777,15.03,411,416,405,534,288,411,410.61,21.03,0,150,441,425,415,399,389,421,395,80,123,100,250,1,1,78320992,324,-1.97,0.38,12,0.11,-210.00,1102.00,747,20241217,-44.58,298,20240624,38.93,551,-24.86,20250115,370,11.89,20250219,747,-44.58,20241217,298,38.93,20240624,0.00,N,137940,100,80 억,,16469941,N,N,0,N,00,N
+20250228,090917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,409,-2,5,-0.49,5323853,13113,2.38,411,411,405,534,288,411,406.00,21.03,0,-6010,441,425,415,399,389,421,395,80,123,100,250,1,1,78320992,320,-1.95,0.37,12,0.02,-210.00,1102.00,747,20241217,-45.25,298,20240624,37.25,551,-25.77,20250115,370,10.54,20250219,747,-45.25,20241217,298,37.25,20240624,0.00,N,137940,100,80 억,,16469941,N,N,0,N,00,N
 20250227,160908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,-11,5,-2.61,224730592,545480,91.38,431,431,405,548,296,422,411.99,21.17,0,-112624,444,433,418,407,392,438,412,80,126,100,260,1,1,78320992,322,-1.96,0.37,12,0.70,-210.00,1102.00,747,20241217,-44.98,298,20240624,37.92,551,-25.41,20250115,370,11.08,20250219,747,-44.98,20241217,298,37.92,20240624,0.00,N,137940,100,80 억,,16582773,N,N,0,N,00,N
 20250227,150907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,413,-9,5,-2.13,208219884,505415,84.67,431,431,405,548,296,422,411.98,21.17,0,-102999,444,433,418,407,392,438,412,80,126,100,260,1,1,78320992,323,-1.97,0.37,12,0.65,-210.00,1102.00,747,20241217,-44.71,298,20240624,38.59,551,-25.05,20250115,370,11.62,20250219,747,-44.71,20241217,298,38.59,20240624,0.00,N,137940,100,80 억,,16582773,N,N,0,N,00,N
 20250227,140910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,407,-15,5,-3.55,158894322,384775,64.46,431,431,405,548,296,422,412.95,21.17,0,-104249,444,433,418,407,392,438,412,80,126,100,260,1,1,78320992,319,-1.94,0.37,12,0.49,-210.00,1102.00,747,20241217,-45.52,298,20240624,36.58,551,-26.13,20250115,370,10.00,20250219,747,-45.52,20241217,298,36.58,20240624,0.00,N,137940,100,80 억,,16582773,N,N,0,N,00,N
diff --git a/137950/price/prices-20250201.csv b/137950/price/prices-20250201.csv
index 06918dafd287..9db7daa770a4 100644
--- a/137950/price/prices-20250201.csv
+++ b/137950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3885,165,2,4.44,404037095,104642,945.02,3725,3960,3665,4835,2605,3720,3861.08,1.62,0,5671,3790,3755,3725,3690,3660,3740,3675,111,1115,500,2600,5,1,22267814,865,4.16,0.52,12,0.47,933.00,7472.00,7080,20240219,-45.13,3450,20250203,12.61,4155,-6.50,20250106,3450,12.61,20250203,6930,-43.94,20240229,3450,12.61,20250203,2.66,N,137950,500,111 억,,359687,N,N,0,N,00,N
+20250228,150921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3875,155,2,4.17,390655770,101190,913.84,3725,3960,3665,4835,2605,3720,3860.62,1.62,0,5757,3790,3755,3725,3690,3660,3740,3675,111,1115,500,2600,5,1,22267814,863,4.15,0.52,12,0.45,933.00,7472.00,7080,20240219,-45.27,3450,20250203,12.32,4155,-6.74,20250106,3450,12.32,20250203,6930,-44.08,20240229,3450,12.32,20250203,2.66,N,137950,500,111 억,,359687,N,N,0,N,00,N
+20250228,140923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3905,185,2,4.97,323430265,83813,756.91,3725,3960,3665,4835,2605,3720,3858.95,1.62,0,3626,3790,3755,3725,3690,3660,3740,3675,111,1115,500,2600,5,1,22267814,870,4.19,0.52,12,0.38,933.00,7472.00,7080,20240219,-44.84,3450,20250203,13.19,4155,-6.02,20250106,3450,13.19,20250203,6930,-43.65,20240229,3450,13.19,20250203,2.66,N,137950,500,111 억,,359687,N,N,0,N,00,N
+20250228,130918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3910,190,2,5.11,268164890,69603,628.58,3725,3960,3665,4835,2605,3720,3852.78,1.62,0,51,3790,3755,3725,3690,3660,3740,3675,111,1115,500,2600,5,1,22267814,871,4.19,0.52,12,0.31,933.00,7472.00,7080,20240219,-44.77,3450,20250203,13.33,4155,-5.90,20250106,3450,13.33,20250203,6930,-43.58,20240229,3450,13.33,20250203,2.66,N,137950,500,111 억,,359687,N,N,0,N,00,N
+20250228,120914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3905,185,2,4.97,221621840,57615,520.32,3725,3960,3665,4835,2605,3720,3846.60,1.62,0,792,3790,3755,3725,3690,3660,3740,3675,111,1115,500,2600,5,1,22267814,870,4.19,0.52,12,0.26,933.00,7472.00,7080,20240219,-44.84,3450,20250203,13.19,4155,-6.02,20250106,3450,13.19,20250203,6930,-43.65,20240229,3450,13.19,20250203,2.66,N,137950,500,111 억,,359687,N,N,0,N,00,N
+20250228,110915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3825,105,2,2.82,81962080,21769,196.60,3725,3850,3665,4835,2605,3720,3765.08,1.62,0,-1620,3790,3755,3725,3690,3660,3740,3675,111,1115,500,2600,5,1,22267814,852,4.10,0.51,12,0.10,933.00,7472.00,7080,20240219,-45.97,3450,20250203,10.87,4155,-7.94,20250106,3450,10.87,20250203,6930,-44.81,20240229,3450,10.87,20250203,2.66,N,137950,500,111 억,,359687,N,N,0,N,00,N
+20250228,100914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3750,30,2,0.81,35505725,9577,86.49,3725,3775,3665,4835,2605,3720,3707.40,1.62,0,-2834,3790,3755,3725,3690,3660,3740,3675,111,1115,500,2600,5,1,22267814,835,4.02,0.50,12,0.04,933.00,7472.00,7080,20240219,-47.03,3450,20250203,8.70,4155,-9.75,20250106,3450,8.70,20250203,6930,-45.89,20240229,3450,8.70,20250203,2.66,N,137950,500,111 억,,359687,N,N,0,N,00,N
+20250228,090917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3680,-40,5,-1.08,4121685,1118,10.10,3725,3725,3680,4835,2605,3720,3686.66,1.62,0,431,3790,3755,3725,3690,3660,3740,3675,111,1115,500,2600,5,1,22267814,819,3.94,0.49,12,0.01,933.00,7472.00,7080,20240219,-48.02,3450,20250203,6.67,4155,-11.43,20250106,3450,6.67,20250203,6930,-46.90,20240229,3450,6.67,20250203,2.66,N,137950,500,111 억,,359687,N,N,0,N,00,N
 20250227,160908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,-30,5,-0.80,41092760,11072,56.80,3760,3760,3695,4875,2625,3750,3711.41,1.39,0,355,3803,3776,3748,3721,3693,3762,3707,111,1125,500,2620,5,1,22267814,828,3.99,0.50,12,0.05,933.00,7472.00,7080,20240219,-47.46,3450,20250203,7.83,4155,-10.47,20250106,3450,7.83,20250203,6930,-46.32,20240229,3450,7.83,20250203,2.66,N,137950,500,111 억,,309334,N,N,0,N,00,N
 20250227,150907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,-50,5,-1.33,37177240,10016,51.38,3760,3760,3695,4875,2625,3750,3711.79,1.39,0,595,3803,3776,3748,3721,3693,3762,3707,111,1125,500,2620,5,1,22267814,824,3.97,0.50,12,0.04,933.00,7472.00,7080,20240219,-47.74,3450,20250203,7.25,4155,-10.95,20250106,3450,7.25,20250203,6930,-46.61,20240229,3450,7.25,20250203,2.66,N,137950,500,111 억,,309334,N,N,0,N,00,N
 20250227,140911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,-30,5,-0.80,27751345,7468,38.31,3760,3760,3700,4875,2625,3750,3716.03,1.39,0,489,3803,3776,3748,3721,3693,3762,3707,111,1125,500,2620,5,1,22267814,828,3.99,0.50,12,0.03,933.00,7472.00,7080,20240219,-47.46,3450,20250203,7.83,4155,-10.47,20250106,3450,7.83,20250203,6930,-46.32,20240229,3450,7.83,20250203,2.66,N,137950,500,111 억,,309334,N,N,0,N,00,N
diff --git a/138040/price/prices-20250201.csv b/138040/price/prices-20250201.csv
index f073f7e1b657..897aea49b373 100644
--- a/138040/price/prices-20250201.csv
+++ b/138040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160917,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120800,-1500,5,-1.23,37959743100,313749,102.28,121600,122100,120400,158900,85700,122300,120987.55,15.76,0,-57577,124100,123200,121400,120500,118700,123650,120950,1131,36600,500,95390,100,1,190720114,230390,11.54,2.43,12,0.16,10468.00,49802.00,127200,20250221,-5.03,72600,20240418,66.39,127200,-5.03,20250221,102200,18.20,20250110,127200,-5.03,20250221,72600,66.39,20240418,0.12,N,138040,500,1130 억,,30056443,N,N,1638,N,00,N
+20250228,150922,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120700,-1600,5,-1.31,25431256700,210017,68.47,121600,122100,120400,158900,85700,122300,121091.25,15.76,0,-49921,124100,123200,121400,120500,118700,123650,120950,1131,36600,500,95390,100,1,190720114,230199,11.53,2.42,12,0.11,10468.00,49802.00,127200,20250221,-5.11,72600,20240418,66.25,127200,-5.11,20250221,102200,18.10,20250110,127200,-5.11,20250221,72600,66.25,20240418,0.12,N,138040,500,1130 억,,30056443,N,N,673,N,00,N
+20250228,140923,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120900,-1400,5,-1.14,20605682900,170037,55.43,121600,122100,120600,158900,85700,122300,121183.33,15.76,0,-42103,124100,123200,121400,120500,118700,123650,120950,1131,36600,500,95390,100,1,190720114,230581,11.55,2.43,12,0.09,10468.00,49802.00,127200,20250221,-4.95,72600,20240418,66.53,127200,-4.95,20250221,102200,18.30,20250110,127200,-4.95,20250221,72600,66.53,20240418,0.12,N,138040,500,1130 억,,30056443,N,N,673,N,00,N
+20250228,130918,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120700,-1600,5,-1.31,16547307900,136482,44.49,121600,122100,120700,158900,85700,122300,121241.46,15.76,0,-32853,124100,123200,121400,120500,118700,123650,120950,1131,36600,500,95390,100,1,190720114,230199,11.53,2.42,12,0.07,10468.00,49802.00,127200,20250221,-5.11,72600,20240418,66.25,127200,-5.11,20250221,102200,18.10,20250110,127200,-5.11,20250221,72600,66.25,20240418,0.12,N,138040,500,1130 억,,30056443,N,N,673,N,00,N
+20250228,120915,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121200,-1100,5,-0.90,12832600600,105768,34.48,121600,122100,120800,158900,85700,122300,121327.55,15.76,0,-28251,124100,123200,121400,120500,118700,123650,120950,1131,36600,500,95390,100,1,190720114,231153,11.58,2.43,12,0.06,10468.00,49802.00,127200,20250221,-4.72,72600,20240418,66.94,127200,-4.72,20250221,102200,18.59,20250110,127200,-4.72,20250221,72600,66.94,20240418,0.12,N,138040,500,1130 억,,30056443,N,N,673,N,00,N
+20250228,110915,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121300,-1000,5,-0.82,10182209100,83917,27.36,121600,122100,120800,158900,85700,122300,121336.33,15.76,0,-22549,124100,123200,121400,120500,118700,123650,120950,1131,36600,500,95390,100,1,190720114,231343,11.59,2.44,12,0.04,10468.00,49802.00,127200,20250221,-4.64,72600,20240418,67.08,127200,-4.64,20250221,102200,18.69,20250110,127200,-4.64,20250221,72600,67.08,20240418,0.12,N,138040,500,1130 억,,30056443,N,N,673,N,00,N
+20250228,100914,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121100,-1200,5,-0.98,5089607300,41965,13.68,121600,122100,120800,158900,85700,122300,121281.49,15.76,0,-9471,124100,123200,121400,120500,118700,123650,120950,1131,36600,500,95390,100,1,190720114,230962,11.57,2.43,12,0.02,10468.00,49802.00,127200,20250221,-4.80,72600,20240418,66.80,127200,-4.80,20250221,102200,18.49,20250110,127200,-4.80,20250221,72600,66.80,20240418,0.12,N,138040,500,1130 억,,30056443,N,N,673,N,00,N
+20250228,090918,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121200,-1100,5,-0.90,790947500,6523,2.13,121600,121700,120800,158900,85700,122300,121250.51,15.76,0,-268,124100,123200,121400,120500,118700,123650,120950,1131,36600,500,95390,100,1,190720114,231153,11.58,2.43,12,0.00,10468.00,49802.00,127200,20250221,-4.72,72600,20240418,66.94,127200,-4.72,20250221,102200,18.59,20250110,127200,-4.72,20250221,72600,66.94,20240418,0.12,N,138040,500,1130 억,,30056443,N,N,673,N,00,N
 20250227,160908,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,122300,-500,5,-0.41,37093664400,306637,106.52,121600,122300,119600,159600,86000,122800,120969.01,15.90,0,12333,124200,123500,122200,121500,120200,123850,121850,1131,36800,500,95780,100,1,190720114,233251,11.68,2.46,12,0.16,10468.00,49802.00,127200,20250221,-3.85,71000,20240216,72.25,127200,-3.85,20250221,102200,19.67,20250110,127200,-3.85,20250221,72600,68.46,20240418,0.12,N,138040,500,1130 억,,30316278,N,N,673,N,00,N
 20250227,150908,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121700,-1100,5,-0.90,33329348200,275829,95.82,121600,122100,119600,159600,86000,122800,120833.32,15.90,0,-1567,124200,123500,122200,121500,120200,123850,121850,1131,36800,500,95780,100,1,190720114,232106,11.63,2.44,12,0.14,10468.00,49802.00,127200,20250221,-4.32,71000,20240216,71.41,127200,-4.32,20250221,102200,19.08,20250110,127200,-4.32,20250221,72600,67.63,20240418,0.12,N,138040,500,1130 억,,30316278,N,N,246,N,00,N
 20250227,140911,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121200,-1600,5,-1.30,29722231700,246139,85.50,121600,122100,119600,159600,86000,122800,120753.79,15.90,0,-5023,124200,123500,122200,121500,120200,123850,121850,1131,36800,500,95780,100,1,190720114,231153,11.58,2.43,12,0.13,10468.00,49802.00,127200,20250221,-4.72,71000,20240216,70.70,127200,-4.72,20250221,102200,18.59,20250110,127200,-4.72,20250221,72600,66.94,20240418,0.12,N,138040,500,1130 억,,30316278,N,N,246,N,00,N
diff --git a/138070/price/prices-20250201.csv b/138070/price/prices-20250201.csv
index 9b1281e7a6c8..145040699c72 100644
--- a/138070/price/prices-20250201.csv
+++ b/138070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,-25,5,-1.02,278371820,115979,103.87,2410,2425,2380,3185,1715,2450,2400.19,4.64,0,-38327,2550,2500,2455,2405,2360,2477,2382,88,735,500,1510,5,1,17503204,424,10.59,0.52,12,0.66,229.00,4638.00,4145,20240417,-41.50,2100,20240806,15.48,2740,-11.50,20250117,2380,1.89,20250228,4145,-41.50,20240417,2100,15.48,20240806,3.98,N,138070,500,87 억,,812925,N,N,0,N,00,N
+20250228,150922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,-60,5,-2.45,255546090,106527,95.40,2410,2425,2380,3185,1715,2450,2398.89,4.64,0,-33974,2550,2500,2455,2405,2360,2477,2382,88,735,500,1510,5,1,17503204,418,10.44,0.52,12,0.61,229.00,4638.00,4145,20240417,-42.34,2100,20240806,13.81,2740,-12.77,20250117,2380,0.42,20250228,4145,-42.34,20240417,2100,13.81,20240806,3.98,N,138070,500,87 억,,812925,N,N,0,N,00,N
+20250228,140923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,-50,5,-2.04,212105285,88346,79.12,2410,2425,2385,3185,1715,2450,2400.85,4.64,0,-20643,2550,2500,2455,2405,2360,2477,2382,88,735,500,1510,5,1,17503204,420,10.48,0.52,12,0.50,229.00,4638.00,4145,20240417,-42.10,2100,20240806,14.29,2740,-12.41,20250117,2385,0.63,20250228,4145,-42.10,20240417,2100,14.29,20240806,3.98,N,138070,500,87 억,,812925,N,N,0,N,00,N
+20250228,130918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,-50,5,-2.04,203903075,84938,76.07,2410,2425,2385,3185,1715,2450,2400.61,4.64,0,-20625,2550,2500,2455,2405,2360,2477,2382,88,735,500,1510,5,1,17503204,420,10.48,0.52,12,0.49,229.00,4638.00,4145,20240417,-42.10,2100,20240806,14.29,2740,-12.41,20250117,2385,0.63,20250228,4145,-42.10,20240417,2100,14.29,20240806,3.98,N,138070,500,87 억,,812925,N,N,0,N,00,N
+20250228,120915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,-45,5,-1.84,164869640,68661,61.49,2410,2425,2385,3185,1715,2450,2401.21,4.64,0,-12063,2550,2500,2455,2405,2360,2477,2382,88,735,500,1510,5,1,17503204,421,10.50,0.52,12,0.39,229.00,4638.00,4145,20240417,-41.98,2100,20240806,14.52,2740,-12.23,20250117,2385,0.84,20250228,4145,-41.98,20240417,2100,14.52,20240806,3.98,N,138070,500,87 억,,812925,N,N,0,N,00,N
+20250228,110916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,-40,5,-1.63,150365125,62640,56.10,2410,2425,2385,3185,1715,2450,2400.46,4.64,0,-8263,2550,2500,2455,2405,2360,2477,2382,88,735,500,1510,5,1,17503204,422,10.52,0.52,12,0.36,229.00,4638.00,4145,20240417,-41.86,2100,20240806,14.76,2740,-12.04,20250117,2385,1.05,20250228,4145,-41.86,20240417,2100,14.76,20240806,3.98,N,138070,500,87 억,,812925,N,N,0,N,00,N
+20250228,100914,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,-40,5,-1.63,132977415,55405,49.62,2410,2425,2385,3185,1715,2450,2400.10,4.64,0,-3583,2550,2500,2455,2405,2360,2477,2382,88,735,500,1510,5,1,17503204,422,10.52,0.52,12,0.32,229.00,4638.00,4145,20240417,-41.86,2100,20240806,14.76,2740,-12.04,20250117,2385,1.05,20250228,4145,-41.86,20240417,2100,14.76,20240806,3.98,N,138070,500,87 억,,812925,N,N,0,N,00,N
+20250228,090918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,-40,5,-1.63,25241190,10503,9.41,2410,2420,2390,3185,1715,2450,2403.24,4.64,0,-1223,2550,2500,2455,2405,2360,2477,2382,88,735,500,1510,5,1,17503204,422,10.52,0.52,12,0.06,229.00,4638.00,4145,20240417,-41.86,2100,20240806,14.76,2740,-12.04,20250117,2390,0.84,20250228,4145,-41.86,20240417,2100,14.76,20240806,3.98,N,138070,500,87 억,,812925,N,N,0,N,00,N
 20250227,160908,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2450,-45,5,-1.80,272976485,111647,50.52,2495,2505,2410,3240,1750,2495,2445.00,4.80,0,-27738,2568,2531,2503,2466,2438,2517,2452,88,745,500,1540,5,1,17503204,429,10.70,0.53,12,0.64,229.00,4638.00,4145,20240417,-40.89,2100,20240806,16.67,2740,-10.58,20250117,2410,1.66,20250227,4145,-40.89,20240417,2100,16.67,20240806,3.97,N,138070,500,87 억,,840104,N,N,0,N,00,N
 20250227,150908,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2435,-60,5,-2.40,256069875,104694,47.38,2495,2505,2410,3240,1750,2495,2445.89,4.80,0,-28191,2568,2531,2503,2466,2438,2517,2452,88,745,500,1540,5,1,17503204,426,10.63,0.53,12,0.60,229.00,4638.00,4145,20240417,-41.25,2100,20240806,15.95,2740,-11.13,20250117,2410,1.04,20250227,4145,-41.25,20240417,2100,15.95,20240806,3.97,N,138070,500,87 억,,840104,N,N,0,N,00,N
 20250227,140911,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2455,-40,5,-1.60,235986020,96469,43.66,2495,2505,2410,3240,1750,2495,2446.24,4.80,0,-23330,2568,2531,2503,2466,2438,2517,2452,88,745,500,1540,5,1,17503204,430,10.72,0.53,12,0.55,229.00,4638.00,4145,20240417,-40.77,2100,20240806,16.90,2740,-10.40,20250117,2410,1.87,20250227,4145,-40.77,20240417,2100,16.90,20240806,3.97,N,138070,500,87 억,,840104,N,N,0,N,00,N
diff --git a/138080/price/prices-20250201.csv b/138080/price/prices-20250201.csv
index 9d56b13f57d7..2954d7244e24 100644
--- a/138080/price/prices-20250201.csv
+++ b/138080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,-130,5,-1.14,280474100,24631,108.54,11400,11640,11210,14850,8010,11430,11387.04,1.57,0,3223,12016,11722,11496,11202,10976,11610,11090,53,3420,500,8450,10,1,10624095,1201,-3.55,1.04,12,0.23,-3183.00,10839.00,16150,20240222,-30.03,9080,20241209,24.45,14520,-22.18,20250204,10140,11.44,20250109,15190,-25.61,20240228,9080,24.45,20241209,0.97,N,138080,500,53 억,,166724,N,N,0,N,00,N
+20250228,150922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,-30,5,-0.26,230224970,20185,88.95,11400,11640,11210,14850,8010,11430,11405.75,1.57,0,4207,12016,11722,11496,11202,10976,11610,11090,53,3420,500,8450,10,1,10624095,1211,-3.58,1.05,12,0.19,-3183.00,10839.00,16150,20240222,-29.41,9080,20241209,25.55,14520,-21.49,20250204,10140,12.43,20250109,15190,-24.95,20240228,9080,25.55,20241209,0.97,N,138080,500,53 억,,166724,N,N,0,N,00,N
+20250228,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11480,50,2,0.44,201897520,17689,77.95,11400,11640,11210,14850,8010,11430,11413.73,1.57,0,3954,12016,11722,11496,11202,10976,11610,11090,53,3420,500,8450,10,1,10624095,1220,-3.61,1.06,12,0.17,-3183.00,10839.00,16150,20240222,-28.92,9080,20241209,26.43,14520,-20.94,20250204,10140,13.21,20250109,15190,-24.42,20240228,9080,26.43,20241209,0.97,N,138080,500,53 억,,166724,N,N,0,N,00,N
+20250228,130919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11490,60,2,0.52,177371820,15552,68.53,11400,11640,11210,14850,8010,11430,11405.08,1.57,0,3756,12016,11722,11496,11202,10976,11610,11090,53,3420,500,8450,10,1,10624095,1221,-3.61,1.06,12,0.15,-3183.00,10839.00,16150,20240222,-28.85,9080,20241209,26.54,14520,-20.87,20250204,10140,13.31,20250109,15190,-24.36,20240228,9080,26.54,20241209,0.97,N,138080,500,53 억,,166724,N,N,0,N,00,N
+20250228,120915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11450,20,2,0.17,155391790,13630,60.06,11400,11640,11210,14850,8010,11430,11400.72,1.57,0,3218,12016,11722,11496,11202,10976,11610,11090,53,3420,500,8450,10,1,10624095,1216,-3.60,1.06,12,0.13,-3183.00,10839.00,16150,20240222,-29.10,9080,20241209,26.10,14520,-21.14,20250204,10140,12.92,20250109,15190,-24.62,20240228,9080,26.10,20241209,0.97,N,138080,500,53 억,,166724,N,N,0,N,00,N
+20250228,110916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11470,40,2,0.35,108515600,9522,41.96,11400,11640,11210,14850,8010,11430,11396.30,1.57,0,2480,12016,11722,11496,11202,10976,11610,11090,53,3420,500,8450,10,1,10624095,1219,-3.60,1.06,12,0.09,-3183.00,10839.00,16150,20240222,-28.98,9080,20241209,26.32,14520,-21.01,20250204,10140,13.12,20250109,15190,-24.49,20240228,9080,26.32,20241209,0.97,N,138080,500,53 억,,166724,N,N,0,N,00,N
+20250228,100914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11480,50,2,0.44,75100730,6604,29.10,11400,11540,11210,14850,8010,11430,11372.01,1.57,0,1391,12016,11722,11496,11202,10976,11610,11090,53,3420,500,8450,10,1,10624095,1220,-3.61,1.06,12,0.06,-3183.00,10839.00,16150,20240222,-28.92,9080,20241209,26.43,14520,-20.94,20250204,10140,13.21,20250109,15190,-24.42,20240228,9080,26.43,20241209,0.97,N,138080,500,53 억,,166724,N,N,0,N,00,N
+20250228,090918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11220,-210,5,-1.84,11687020,1040,4.58,11400,11400,11210,14850,8010,11430,11237.52,1.57,0,-744,12016,11722,11496,11202,10976,11610,11090,53,3420,500,8450,10,1,10624095,1192,-3.52,1.04,12,0.01,-3183.00,10839.00,16150,20240222,-30.53,9080,20241209,23.57,14520,-22.73,20250204,10140,10.65,20250109,15190,-26.14,20240228,9080,23.57,20241209,0.97,N,138080,500,53 억,,166724,N,N,0,N,00,N
 20250227,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11430,-280,5,-2.39,259076120,22610,207.34,11620,11790,11270,15220,8200,11710,11458.48,1.59,0,-2699,11863,11786,11663,11586,11463,11825,11625,53,3510,500,8660,10,1,10624095,1214,-3.59,1.05,12,0.21,-3183.00,10839.00,16150,20240222,-29.23,9080,20241209,25.88,14520,-21.28,20250204,10140,12.72,20250109,15450,-26.02,20240227,9080,25.88,20241209,0.94,N,138080,500,53 억,,168941,N,N,0,N,00,N
 20250227,150908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11290,-420,5,-3.59,233749560,20378,186.87,11620,11790,11270,15220,8200,11710,11470.68,1.59,0,-3100,11863,11786,11663,11586,11463,11825,11625,53,3510,500,8660,10,1,10624095,1199,-3.55,1.04,12,0.19,-3183.00,10839.00,16150,20240222,-30.09,9080,20241209,24.34,14520,-22.25,20250204,10140,11.34,20250109,15450,-26.93,20240227,9080,24.34,20241209,0.94,N,138080,500,53 억,,168941,N,N,0,N,00,N
 20250227,140912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11420,-290,5,-2.48,133097210,11515,105.59,11620,11790,11410,15220,8200,11710,11558.59,1.59,0,-3268,11863,11786,11663,11586,11463,11825,11625,53,3510,500,8660,10,1,10624095,1213,-3.59,1.05,12,0.11,-3183.00,10839.00,16150,20240222,-29.29,9080,20241209,25.77,14520,-21.35,20250204,10140,12.62,20250109,15450,-26.08,20240227,9080,25.77,20241209,0.94,N,138080,500,53 억,,168941,N,N,0,N,00,N
diff --git a/138360/price/prices-20250201.csv b/138360/price/prices-20250201.csv
index d17061f2d58d..c686375ba89b 100644
--- a/138360/price/prices-20250201.csv
+++ b/138360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,582,-8,5,-1.36,35630241,60587,27.81,590,595,582,767,413,590,588.75,8.49,0,-3009,608,598,589,579,570,594,575,242,177,500,360,1,1,48348248,281,-10.58,0.53,12,0.13,-55.00,1091.00,1418,20240222,-58.96,580,20250213,0.34,805,-27.70,20250121,580,0.34,20250213,1200,-51.50,20240404,580,0.34,20250213,0.19,N,138360,500,241 억,,4102383,N,N,0,N,00,N
+20250228,150923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,0,3,0.00,30415246,51647,23.71,590,595,583,767,413,590,588.91,8.49,0,-2901,608,598,589,579,570,594,575,242,177,500,360,1,1,48348248,285,-10.73,0.54,12,0.11,-55.00,1091.00,1418,20240222,-58.39,580,20250213,1.72,805,-26.71,20250121,580,1.72,20250213,1200,-50.83,20240404,580,1.72,20250213,0.19,N,138360,500,241 억,,4102383,N,N,0,N,00,N
+20250228,140924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,0,3,0.00,18280380,30929,14.20,590,595,584,767,413,590,591.04,8.49,0,-3013,608,598,589,579,570,594,575,242,177,500,360,1,1,48348248,285,-10.73,0.54,12,0.06,-55.00,1091.00,1418,20240222,-58.39,580,20250213,1.72,805,-26.71,20250121,580,1.72,20250213,1200,-50.83,20240404,580,1.72,20250213,0.19,N,138360,500,241 억,,4102383,N,N,0,N,00,N
+20250228,130919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,588,-2,5,-0.34,16420484,27796,12.76,590,595,584,767,413,590,590.75,8.49,0,-3013,608,598,589,579,570,594,575,242,177,500,360,1,1,48348248,284,-10.69,0.54,12,0.06,-55.00,1091.00,1418,20240222,-58.53,580,20250213,1.38,805,-26.96,20250121,580,1.38,20250213,1200,-51.00,20240404,580,1.38,20250213,0.19,N,138360,500,241 억,,4102383,N,N,0,N,00,N
+20250228,120916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,0,3,0.00,13166327,22284,10.23,590,595,584,767,413,590,590.84,8.49,0,-2293,608,598,589,579,570,594,575,242,177,500,360,1,1,48348248,285,-10.73,0.54,12,0.05,-55.00,1091.00,1418,20240222,-58.39,580,20250213,1.72,805,-26.71,20250121,580,1.72,20250213,1200,-50.83,20240404,580,1.72,20250213,0.19,N,138360,500,241 억,,4102383,N,N,0,N,00,N
+20250228,110916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,593,3,2,0.51,12204822,20663,9.49,590,595,584,767,413,590,590.66,8.49,0,-2012,608,598,589,579,570,594,575,242,177,500,360,1,1,48348248,287,-10.78,0.54,12,0.04,-55.00,1091.00,1418,20240222,-58.18,580,20250213,2.24,805,-26.34,20250121,580,2.24,20250213,1200,-50.58,20240404,580,2.24,20250213,0.19,N,138360,500,241 억,,4102383,N,N,0,N,00,N
+20250228,100915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,594,4,2,0.68,11524474,19516,8.96,590,595,584,767,413,590,590.51,8.49,0,-2036,608,598,589,579,570,594,575,242,177,500,360,1,1,48348248,287,-10.80,0.54,12,0.04,-55.00,1091.00,1418,20240222,-58.11,580,20250213,2.41,805,-26.21,20250121,580,2.41,20250213,1200,-50.50,20240404,580,2.41,20250213,0.19,N,138360,500,241 억,,4102383,N,N,0,N,00,N
+20250228,090918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,0,3,0.00,2577008,4369,2.01,590,590,587,767,413,590,589.84,8.49,0,-322,608,598,589,579,570,594,575,242,177,500,360,1,1,48348248,285,-10.73,0.54,12,0.01,-55.00,1091.00,1418,20240222,-58.39,580,20250213,1.72,805,-26.71,20250121,580,1.72,20250213,1200,-50.83,20240404,580,1.72,20250213,0.19,N,138360,500,241 억,,4102383,N,N,0,N,00,N
 20250227,160909,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,590,-6,5,-1.01,127475866,217685,238.79,596,599,580,774,418,596,585.60,8.50,0,-5556,611,603,597,589,583,600,586,242,178,500,360,1,1,48348248,285,-10.73,0.54,12,0.45,-55.00,1091.00,1418,20240222,-58.39,580,20250227,1.72,805,-26.71,20250121,580,1.72,20250227,1333,-55.74,20240227,580,1.72,20250227,0.19,N,138360,500,241 억,,4107939,N,N,0,N,00,N
 20250227,150908,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,593,-3,5,-0.50,125972150,215143,236.01,596,599,580,774,418,596,585.53,8.50,0,-5411,611,603,597,589,583,600,586,242,178,500,360,1,1,48348248,287,-10.78,0.54,12,0.44,-55.00,1091.00,1418,20240222,-58.18,580,20250227,2.24,805,-26.34,20250121,580,2.24,20250227,1333,-55.51,20240227,580,2.24,20250227,0.19,N,138360,500,241 억,,4107939,N,N,0,N,00,N
 20250227,140912,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,587,-9,5,-1.51,121273471,207204,227.30,596,599,580,774,418,596,585.29,8.50,0,-10,611,603,597,589,583,600,586,242,178,500,360,1,1,48348248,284,-10.67,0.54,12,0.43,-55.00,1091.00,1418,20240222,-58.60,580,20250227,1.21,805,-27.08,20250121,580,1.21,20250227,1333,-55.96,20240227,580,1.21,20250227,0.19,N,138360,500,241 억,,4107939,N,N,0,N,00,N
diff --git a/138490/price/prices-20250201.csv b/138490/price/prices-20250201.csv
index 63be7c5437bf..bf7bb91d9125 100644
--- a/138490/price/prices-20250201.csv
+++ b/138490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160919,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5900,-230,5,-3.75,480501780,80090,48.84,6090,6150,5900,7960,4300,6130,6001.15,0.81,0,-14869,6343,6236,6133,6026,5923,6290,6080,380,1830,1000,4530,10,1,38000000,2242,6.84,0.80,12,0.21,863.00,7412.00,9210,20240521,-35.94,4775,20241210,23.56,6240,-5.45,20250227,5140,14.79,20250203,9210,-35.94,20240521,4775,23.56,20241210,1.52,N,138490,1000,380 억,,306477,N,N,0,N,00,N
+20250228,150923,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5920,-210,5,-3.43,435840490,72529,44.23,6090,6150,5910,7960,4300,6130,6009.19,0.81,0,-12801,6343,6236,6133,6026,5923,6290,6080,380,1830,1000,4530,10,1,38000000,2250,6.86,0.80,12,0.19,863.00,7412.00,9210,20240521,-35.72,4775,20241210,23.98,6240,-5.13,20250227,5140,15.18,20250203,9210,-35.72,20240521,4775,23.98,20241210,1.52,N,138490,1000,380 억,,306477,N,N,0,N,00,N
+20250228,140924,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,-150,5,-2.45,348891470,57899,35.31,6090,6150,5960,7960,4300,6130,6025.86,0.81,0,-10766,6343,6236,6133,6026,5923,6290,6080,380,1830,1000,4530,10,1,38000000,2272,6.93,0.81,12,0.15,863.00,7412.00,9210,20240521,-35.07,4775,20241210,25.24,6240,-4.17,20250227,5140,16.34,20250203,9210,-35.07,20240521,4775,25.24,20241210,1.52,N,138490,1000,380 억,,306477,N,N,0,N,00,N
+20250228,130919,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5990,-140,5,-2.28,313013710,51899,31.65,6090,6150,5960,7960,4300,6130,6031.21,0.81,0,-9047,6343,6236,6133,6026,5923,6290,6080,380,1830,1000,4530,10,1,38000000,2276,6.94,0.81,12,0.14,863.00,7412.00,9210,20240521,-34.96,4775,20241210,25.45,6240,-4.01,20250227,5140,16.54,20250203,9210,-34.96,20240521,4775,25.45,20241210,1.52,N,138490,1000,380 억,,306477,N,N,0,N,00,N
+20250228,120916,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,-150,5,-2.45,238591460,39442,24.05,6090,6150,5980,7960,4300,6130,6049.17,0.81,0,-7977,6343,6236,6133,6026,5923,6290,6080,380,1830,1000,4530,10,1,38000000,2272,6.93,0.81,12,0.10,863.00,7412.00,9210,20240521,-35.07,4775,20241210,25.24,6240,-4.17,20250227,5140,16.34,20250203,9210,-35.07,20240521,4775,25.24,20241210,1.52,N,138490,1000,380 억,,306477,N,N,0,N,00,N
+20250228,110917,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,-110,5,-1.79,208675530,34456,21.01,6090,6150,6000,7960,4300,6130,6056.29,0.81,0,-7650,6343,6236,6133,6026,5923,6290,6080,380,1830,1000,4530,10,1,38000000,2288,6.98,0.81,12,0.09,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6240,-3.53,20250227,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.52,N,138490,1000,380 억,,306477,N,N,0,N,00,N
+20250228,100915,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,-110,5,-1.79,167102160,27544,16.80,6090,6150,6000,7960,4300,6130,6066.74,0.81,0,-6342,6343,6236,6133,6026,5923,6290,6080,380,1830,1000,4530,10,1,38000000,2288,6.98,0.81,12,0.07,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6240,-3.53,20250227,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.52,N,138490,1000,380 억,,306477,N,N,0,N,00,N
+20250228,090919,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,-110,5,-1.79,27393420,4530,2.76,6090,6090,6000,7960,4300,6130,6047.11,0.81,0,-305,6343,6236,6133,6026,5923,6290,6080,380,1830,1000,4530,10,1,38000000,2288,6.98,0.81,12,0.01,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6240,-3.53,20250227,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.52,N,138490,1000,380 억,,306477,N,N,0,N,00,N
 20250227,160909,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6130,160,2,2.68,1004839570,163644,346.53,6050,6240,6030,7760,4180,5970,6144.00,0.83,0,-5991,6090,6030,5970,5910,5850,6000,5880,380,1790,1000,4410,10,1,38000000,2329,7.10,0.83,12,0.43,863.00,7412.00,9210,20240521,-33.44,4775,20241210,28.38,6240,-1.76,20250227,5140,19.26,20250203,9210,-33.44,20240521,4775,28.38,20241210,1.50,N,138490,1000,380 억,,316669,N,N,24,N,00,N
 20250227,150909,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6140,170,2,2.85,984476120,160319,339.49,6050,6240,6030,7760,4180,5970,6144.39,0.83,0,-7073,6090,6030,5970,5910,5850,6000,5880,380,1790,1000,4410,10,1,38000000,2333,7.11,0.83,12,0.42,863.00,7412.00,9210,20240521,-33.33,4775,20241210,28.59,6240,-1.60,20250227,5140,19.46,20250203,9210,-33.33,20240521,4775,28.59,20241210,1.50,N,138490,1000,380 억,,316669,N,N,24,N,00,N
 20250227,140912,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6140,170,2,2.85,925094750,150636,318.99,6050,6240,6030,7760,4180,5970,6145.17,0.83,0,-4638,6090,6030,5970,5910,5850,6000,5880,380,1790,1000,4410,10,1,38000000,2333,7.11,0.83,12,0.40,863.00,7412.00,9210,20240521,-33.33,4775,20241210,28.59,6240,-1.60,20250227,5140,19.46,20250203,9210,-33.33,20240521,4775,28.59,20241210,1.50,N,138490,1000,380 억,,316669,N,N,24,N,00,N
diff --git a/138610/price/prices-20250201.csv b/138610/price/prices-20250201.csv
index 92fcec10d99b..32d50ad509d9 100644
--- a/138610/price/prices-20250201.csv
+++ b/138610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14990,-550,5,-3.54,1159732150,76508,44.20,15410,15850,14970,20200,10880,15540,15158.90,0.86,0,-20481,16933,16236,15863,15166,14793,16050,14980,54,4660,500,11180,10,1,10893117,1633,-24.18,5.27,12,0.70,-620.00,2846.00,25850,20241016,-42.01,13740,20241122,9.10,17500,-14.34,20250116,14870,0.81,20250204,25850,-42.01,20241016,13740,9.10,20241122,2.88,N,138610,500,54 억,,93350,N,N,1,N,00,N
+20250228,150923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15000,-540,5,-3.47,1069850250,70518,40.74,15410,15850,14970,20200,10880,15540,15171.31,0.86,0,-19586,16933,16236,15863,15166,14793,16050,14980,54,4660,500,11180,10,1,10893117,1634,-24.19,5.27,12,0.65,-620.00,2846.00,25850,20241016,-41.97,13740,20241122,9.17,17500,-14.29,20250116,14870,0.87,20250204,25850,-41.97,20241016,13740,9.17,20241122,2.88,N,138610,500,54 억,,93350,N,N,84,N,00,N
+20250228,140925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15150,-390,5,-2.51,725708130,47674,27.54,15410,15850,15100,20200,10880,15540,15222.30,0.86,0,-13754,16933,16236,15863,15166,14793,16050,14980,54,4660,500,11180,10,1,10893117,1650,-24.44,5.32,12,0.44,-620.00,2846.00,25850,20241016,-41.39,13740,20241122,10.26,17500,-13.43,20250116,14870,1.88,20250204,25850,-41.39,20241016,13740,10.26,20241122,2.88,N,138610,500,54 억,,93350,N,N,84,N,00,N
+20250228,130920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15210,-330,5,-2.12,581361600,38177,22.06,15410,15850,15100,20200,10880,15540,15228.06,0.86,0,-10942,16933,16236,15863,15166,14793,16050,14980,54,4660,500,11180,10,1,10893117,1657,-24.53,5.34,12,0.35,-620.00,2846.00,25850,20241016,-41.16,13740,20241122,10.70,17500,-13.09,20250116,14870,2.29,20250204,25850,-41.16,20241016,13740,10.70,20241122,2.88,N,138610,500,54 억,,93350,N,N,84,N,00,N
+20250228,120916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15200,-340,5,-2.19,548125770,35993,20.80,15410,15850,15100,20200,10880,15540,15228.68,0.86,0,-11044,16933,16236,15863,15166,14793,16050,14980,54,4660,500,11180,10,1,10893117,1656,-24.52,5.34,12,0.33,-620.00,2846.00,25850,20241016,-41.20,13740,20241122,10.63,17500,-13.14,20250116,14870,2.22,20250204,25850,-41.20,20241016,13740,10.63,20241122,2.88,N,138610,500,54 억,,93350,N,N,84,N,00,N
+20250228,110917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15170,-370,5,-2.38,457514620,30024,17.35,15410,15850,15100,20200,10880,15540,15238.30,0.86,0,-9346,16933,16236,15863,15166,14793,16050,14980,54,4660,500,11180,10,1,10893117,1652,-24.47,5.33,12,0.28,-620.00,2846.00,25850,20241016,-41.32,13740,20241122,10.41,17500,-13.31,20250116,14870,2.02,20250204,25850,-41.32,20241016,13740,10.41,20241122,2.88,N,138610,500,54 억,,93350,N,N,84,N,00,N
+20250228,100915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15230,-310,5,-1.99,362293410,23753,13.72,15410,15850,15100,20200,10880,15540,15252.53,0.86,0,-9122,16933,16236,15863,15166,14793,16050,14980,54,4660,500,11180,10,1,10893117,1659,-24.56,5.35,12,0.22,-620.00,2846.00,25850,20241016,-41.08,13740,20241122,10.84,17500,-12.97,20250116,14870,2.42,20250204,25850,-41.08,20241016,13740,10.84,20241122,2.88,N,138610,500,54 억,,93350,N,N,84,N,00,N
+20250228,090919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15160,-380,5,-2.45,99895170,6546,3.78,15410,15410,15150,20200,10880,15540,15260.49,0.86,0,-3873,16933,16236,15863,15166,14793,16050,14980,54,4660,500,11180,10,1,10893117,1651,-24.45,5.33,12,0.06,-620.00,2846.00,25850,20241016,-41.35,13740,20241122,10.33,17500,-13.37,20250116,14870,1.95,20250204,25850,-41.35,20241016,13740,10.33,20241122,2.88,N,138610,500,54 억,,93350,N,N,84,N,00,N
 20250227,160910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15540,-10,5,-0.06,2745754000,172162,315.60,15550,16560,15490,20200,10890,15550,15949.90,0.84,0,1515,16103,15826,15613,15336,15123,15720,15230,54,4650,500,11190,10,1,10893117,1693,-25.06,5.46,12,1.58,-620.00,2846.00,25850,20241016,-39.88,13740,20241122,13.10,17500,-11.20,20250116,14870,4.51,20250204,25850,-39.88,20241016,13740,13.10,20241122,2.92,N,138610,500,54 억,,91849,N,N,84,N,00,N
 20250227,150909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15570,20,2,0.13,2671601120,167386,306.85,15550,16560,15490,20200,10890,15550,15960.72,0.84,0,2523,16103,15826,15613,15336,15123,15720,15230,54,4650,500,11190,10,1,10893117,1696,-25.11,5.47,12,1.54,-620.00,2846.00,25850,20241016,-39.77,13740,20241122,13.32,17500,-11.03,20250116,14870,4.71,20250204,25850,-39.77,20241016,13740,13.32,20241122,2.92,N,138610,500,54 억,,91849,N,N,0,N,00,N
 20250227,140913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15600,50,2,0.32,2499341060,156304,286.53,15550,16560,15550,20200,10890,15550,15990.26,0.84,0,4427,16103,15826,15613,15336,15123,15720,15230,54,4650,500,11190,10,1,10893117,1699,-25.16,5.48,12,1.43,-620.00,2846.00,25850,20241016,-39.65,13740,20241122,13.54,17500,-10.86,20250116,14870,4.91,20250204,25850,-39.65,20241016,13740,13.54,20241122,2.92,N,138610,500,54 억,,91849,N,N,0,N,00,N
diff --git a/138930/price/prices-20250201.csv b/138930/price/prices-20250201.csv
index 077edac14c14..b0d9b3b8001b 100644
--- a/138930/price/prices-20250201.csv
+++ b/138930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160919,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11160,-450,5,-3.88,23889547330,2140355,221.19,11410,11520,11000,15090,8130,11610,11161.49,40.63,0,-491646,11850,11730,11540,11420,11230,11790,11480,16297,3480,5000,9050,10,1,320436727,35761,5.66,0.35,12,0.67,1972.00,31746.00,12300,20250131,-9.27,7320,20240228,52.46,12300,-9.27,20250131,10220,9.20,20250106,12300,-9.27,20250131,7320,52.46,20240228,0.07,N,138930,5000,16296 억,,130207910,N,N,31862,N,00,N
+20250228,150923,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11050,-560,5,-4.82,18635516820,1669063,172.49,11410,11520,11000,15090,8130,11610,11165.25,40.63,0,-270026,11850,11730,11540,11420,11230,11790,11480,16297,3480,5000,9050,10,1,320436727,35408,5.60,0.35,12,0.52,1972.00,31746.00,12300,20250131,-10.16,7320,20240228,50.96,12300,-10.16,20250131,10220,8.12,20250106,12300,-10.16,20250131,7320,50.96,20240228,0.07,N,138930,5000,16296 억,,130207910,N,N,1936,N,00,N
+20250228,140925,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11100,-510,5,-4.39,14387010620,1284079,132.70,11410,11520,11000,15090,8130,11610,11204.15,40.63,0,-292218,11850,11730,11540,11420,11230,11790,11480,16297,3480,5000,9050,10,1,320436727,35568,5.63,0.35,12,0.40,1972.00,31746.00,12300,20250131,-9.76,7320,20240228,51.64,12300,-9.76,20250131,10220,8.61,20250106,12300,-9.76,20250131,7320,51.64,20240228,0.07,N,138930,5000,16296 억,,130207910,N,N,1936,N,00,N
+20250228,130920,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11100,-510,5,-4.39,11438773940,1019143,105.32,11410,11520,11000,15090,8130,11610,11223.91,40.63,0,-198388,11850,11730,11540,11420,11230,11790,11480,16297,3480,5000,9050,10,1,320436727,35568,5.63,0.35,12,0.32,1972.00,31746.00,12300,20250131,-9.76,7320,20240228,51.64,12300,-9.76,20250131,10220,8.61,20250106,12300,-9.76,20250131,7320,51.64,20240228,0.07,N,138930,5000,16296 억,,130207910,N,N,1936,N,00,N
+20250228,120916,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11110,-500,5,-4.31,9928192770,882964,91.25,11410,11520,11000,15090,8130,11610,11244.16,40.63,0,-226271,11850,11730,11540,11420,11230,11790,11480,16297,3480,5000,9050,10,1,320436727,35601,5.63,0.35,12,0.28,1972.00,31746.00,12300,20250131,-9.67,7320,20240228,51.78,12300,-9.67,20250131,10220,8.71,20250106,12300,-9.67,20250131,7320,51.78,20240228,0.07,N,138930,5000,16296 억,,130207910,N,N,1936,N,00,N
+20250228,110917,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11120,-490,5,-4.22,7723152710,683841,70.67,11410,11520,11090,15090,8130,11610,11293.78,40.63,0,-234374,11850,11730,11540,11420,11230,11790,11480,16297,3480,5000,9050,10,1,320436727,35633,5.64,0.35,12,0.21,1972.00,31746.00,12300,20250131,-9.59,7320,20240228,51.91,12300,-9.59,20250131,10220,8.81,20250106,12300,-9.59,20250131,7320,51.91,20240228,0.07,N,138930,5000,16296 억,,130207910,N,N,1936,N,00,N
+20250228,100916,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11300,-310,5,-2.67,4484872880,394456,40.76,11410,11520,11290,15090,8130,11610,11369.76,40.63,0,-151336,11850,11730,11540,11420,11230,11790,11480,16297,3480,5000,9050,10,1,320436727,36209,5.73,0.36,12,0.12,1972.00,31746.00,12300,20250131,-8.13,7320,20240228,54.37,12300,-8.13,20250131,10220,10.57,20250106,12300,-8.13,20250131,7320,54.37,20240228,0.07,N,138930,5000,16296 억,,130207910,N,N,1936,N,00,N
+20250228,090919,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11410,-200,5,-1.72,495858100,43404,4.49,11410,11520,11400,15090,8130,11610,11424.22,40.63,0,4962,11850,11730,11540,11420,11230,11790,11480,16297,3480,5000,9050,10,1,320436727,36562,5.79,0.36,12,0.01,1972.00,31746.00,12300,20250131,-7.24,7320,20240228,55.87,12300,-7.24,20250131,10220,11.64,20250106,12300,-7.24,20250131,7320,55.87,20240228,0.07,N,138930,5000,16296 억,,130207910,N,N,1936,N,00,N
 20250227,160910,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11610,-200,5,-1.69,11151207290,966426,87.83,11590,11660,11350,15350,8270,11810,11538.60,40.59,0,-183627,12156,11982,11826,11652,11496,12070,11740,16297,3540,5000,9210,10,1,320436727,37203,5.89,0.37,12,0.30,1972.00,31746.00,12300,20250131,-5.61,7320,20240228,58.61,12300,-5.61,20250131,10220,13.60,20250106,12300,-5.61,20250131,7320,58.61,20240228,0.08,N,138930,5000,16296 억,,130072923,N,N,1936,N,00,N
 20250227,150909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11570,-240,5,-2.03,10423132150,903666,82.13,11590,11660,11350,15350,8270,11810,11534.27,40.59,0,-196416,12156,11982,11826,11652,11496,12070,11740,16297,3540,5000,9210,10,1,320436727,37075,5.87,0.36,12,0.28,1972.00,31746.00,12300,20250131,-5.93,7320,20240228,58.06,12300,-5.93,20250131,10220,13.21,20250106,12300,-5.93,20250131,7320,58.06,20240228,0.08,N,138930,5000,16296 억,,130072923,N,N,208,N,00,N
 20250227,140913,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11550,-260,5,-2.20,9518198390,825424,75.02,11590,11660,11350,15350,8270,11810,11531.28,40.59,0,-164674,12156,11982,11826,11652,11496,12070,11740,16297,3540,5000,9210,10,1,320436727,37010,5.86,0.36,12,0.26,1972.00,31746.00,12300,20250131,-6.10,7320,20240228,57.79,12300,-6.10,20250131,10220,13.01,20250106,12300,-6.10,20250131,7320,57.79,20240228,0.08,N,138930,5000,16296 억,,130072923,N,N,208,N,00,N
diff --git a/139050/price/prices-20250201.csv b/139050/price/prices-20250201.csv
index e7d6f0f62a98..0a2ed29208e0 100644
--- a/139050/price/prices-20250201.csv
+++ b/139050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160920,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250228,150924,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250228,140925,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250228,130920,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250228,120917,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250228,110918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250228,100916,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250228,090920,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250227,160910,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8130,-65.50,20240227,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250227,150910,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8130,-65.50,20240227,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250227,140913,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8130,-65.50,20240227,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
diff --git a/139130/price/prices-20250201.csv b/139130/price/prices-20250201.csv
index 5bdfda558619..87846a2c9bd4 100644
--- a/139130/price/prices-20250201.csv
+++ b/139130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160920,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9260,-90,5,-0.96,7889197690,852088,90.37,9270,9330,9200,12150,6550,9350,9258.67,41.30,0,-66591,9536,9442,9296,9202,9056,9490,9250,8457,2800,5000,7290,10,1,169145833,15663,4.04,0.26,12,0.50,2293.00,35291.00,9820,20250218,-5.70,7440,20240805,24.46,9820,-5.70,20250218,8150,13.62,20250102,9820,-5.70,20250218,7440,24.46,20240805,0.12,N,139130,5000,8457 억,,69856500,N,N,17704,N,00,N
+20250228,150924,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9240,-110,5,-1.18,6034349910,651769,69.13,9270,9330,9200,12150,6550,9350,9258.42,41.30,0,-50011,9536,9442,9296,9202,9056,9490,9250,8457,2800,5000,7290,10,1,169145833,15629,4.03,0.26,12,0.39,2293.00,35291.00,9820,20250218,-5.91,7440,20240805,24.19,9820,-5.91,20250218,8150,13.37,20250102,9820,-5.91,20250218,7440,24.19,20240805,0.12,N,139130,5000,8457 억,,69856500,N,N,721,N,00,N
+20250228,140926,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9220,-130,5,-1.39,4932265370,532520,56.48,9270,9330,9200,12150,6550,9350,9262.12,41.30,0,-25555,9536,9442,9296,9202,9056,9490,9250,8457,2800,5000,7290,10,1,169145833,15595,4.02,0.26,12,0.31,2293.00,35291.00,9820,20250218,-6.11,7440,20240805,23.92,9820,-6.11,20250218,8150,13.13,20250102,9820,-6.11,20250218,7440,23.92,20240805,0.12,N,139130,5000,8457 억,,69856500,N,N,721,N,00,N
+20250228,130920,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9240,-110,5,-1.18,3763214290,406148,43.08,9270,9330,9200,12150,6550,9350,9265.62,41.30,0,11135,9536,9442,9296,9202,9056,9490,9250,8457,2800,5000,7290,10,1,169145833,15629,4.03,0.26,12,0.24,2293.00,35291.00,9820,20250218,-5.91,7440,20240805,24.19,9820,-5.91,20250218,8150,13.37,20250102,9820,-5.91,20250218,7440,24.19,20240805,0.12,N,139130,5000,8457 억,,69856500,N,N,721,N,00,N
+20250228,120917,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9240,-110,5,-1.18,3111692730,335662,35.60,9270,9330,9200,12150,6550,9350,9270.32,41.30,0,27121,9536,9442,9296,9202,9056,9490,9250,8457,2800,5000,7290,10,1,169145833,15629,4.03,0.26,12,0.20,2293.00,35291.00,9820,20250218,-5.91,7440,20240805,24.19,9820,-5.91,20250218,8150,13.37,20250102,9820,-5.91,20250218,7440,24.19,20240805,0.12,N,139130,5000,8457 억,,69856500,N,N,721,N,00,N
+20250228,110918,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9290,-60,5,-0.64,2513241980,271076,28.75,9270,9330,9200,12150,6550,9350,9271.36,41.30,0,36492,9536,9442,9296,9202,9056,9490,9250,8457,2800,5000,7290,10,1,169145833,15714,4.05,0.26,12,0.16,2293.00,35291.00,9820,20250218,-5.40,7440,20240805,24.87,9820,-5.40,20250218,8150,13.99,20250102,9820,-5.40,20250218,7440,24.87,20240805,0.12,N,139130,5000,8457 억,,69856500,N,N,721,N,00,N
+20250228,100916,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9300,-50,5,-0.53,1711304990,184643,19.58,9270,9330,9200,12150,6550,9350,9268.18,41.30,0,27452,9536,9442,9296,9202,9056,9490,9250,8457,2800,5000,7290,10,1,169145833,15731,4.06,0.26,12,0.11,2293.00,35291.00,9820,20250218,-5.30,7440,20240805,25.00,9820,-5.30,20250218,8150,14.11,20250102,9820,-5.30,20250218,7440,25.00,20240805,0.12,N,139130,5000,8457 억,,69856500,N,N,721,N,00,N
+20250228,090920,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9260,-90,5,-0.96,349083910,37772,4.01,9270,9280,9200,12150,6550,9350,9241.87,41.30,0,4511,9536,9442,9296,9202,9056,9490,9250,8457,2800,5000,7290,10,1,169145833,15663,4.04,0.26,12,0.02,2293.00,35291.00,9820,20250218,-5.70,7440,20240805,24.46,9820,-5.70,20250218,8150,13.62,20250102,9820,-5.70,20250218,7440,24.46,20240805,0.12,N,139130,5000,8457 억,,69856500,N,N,721,N,00,N
 20250227,160910,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9350,-300,5,-3.11,8768799980,942088,111.83,9250,9390,9150,12540,6760,9650,9307.83,41.39,0,-133822,9763,9706,9643,9586,9523,9735,9615,8457,2890,5000,7520,10,1,169145833,15815,4.08,0.26,12,0.56,2293.00,35291.00,9820,20250218,-4.79,7440,20240805,25.67,9820,-4.79,20250218,8150,14.72,20250102,9820,-4.79,20250218,7440,25.67,20240805,0.13,N,139130,5000,8457 억,,70014387,N,N,721,N,00,N
 20250227,150910,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9330,-320,5,-3.32,8361334950,898466,106.65,9250,9390,9150,12540,6760,9650,9306.23,41.39,0,-140554,9763,9706,9643,9586,9523,9735,9615,8457,2890,5000,7520,10,1,169145833,15781,4.07,0.26,12,0.53,2293.00,35291.00,9820,20250218,-4.99,7440,20240805,25.40,9820,-4.99,20250218,8150,14.48,20250102,9820,-4.99,20250218,7440,25.40,20240805,0.13,N,139130,5000,8457 억,,70014387,N,N,0,N,00,N
 20250227,140913,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9330,-320,5,-3.32,7676581080,825045,97.93,9250,9390,9150,12540,6760,9650,9304.44,41.39,0,-119155,9763,9706,9643,9586,9523,9735,9615,8457,2890,5000,7520,10,1,169145833,15781,4.07,0.26,12,0.49,2293.00,35291.00,9820,20250218,-4.99,7440,20240805,25.40,9820,-4.99,20250218,8150,14.48,20250102,9820,-4.99,20250218,7440,25.40,20240805,0.13,N,139130,5000,8457 억,,70014387,N,N,0,N,00,N
diff --git a/139480/price/prices-20250201.csv b/139480/price/prices-20250201.csv
index f4a2302773b1..f5504a7cf9e6 100644
--- a/139480/price/prices-20250201.csv
+++ b/139480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160920,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76100,-1200,5,-1.55,13294382500,174090,84.39,76600,77500,75500,100400,54200,77300,76365.21,19.89,0,3402,79566,78432,76466,75332,73366,79000,75900,1394,23100,5000,58740,100,1,27875819,21213,-23.81,0.18,12,0.62,-3196.00,416060.00,78500,20250221,-3.06,54800,20240627,38.87,78500,-3.06,20250221,61800,23.14,20250102,78500,-3.06,20250221,54800,38.87,20240627,1.18,N,139480,5000,1393 억,,5543460,N,N,2533,N,00,N
+20250228,150924,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76100,-1200,5,-1.55,11155282000,145992,70.77,76600,77500,75500,100400,54200,77300,76410.20,19.89,0,2604,79566,78432,76466,75332,73366,79000,75900,1394,23100,5000,58740,100,1,27875819,21213,-23.81,0.18,12,0.52,-3196.00,416060.00,78500,20250221,-3.06,54800,20240627,38.87,78500,-3.06,20250221,61800,23.14,20250102,78500,-3.06,20250221,54800,38.87,20240627,1.18,N,139480,5000,1393 억,,5543460,N,N,66,N,00,N
+20250228,140926,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,75900,-1400,5,-1.81,8943402100,116888,56.66,76600,77500,75800,100400,54200,77300,76512.54,19.89,0,1645,79566,78432,76466,75332,73366,79000,75900,1394,23100,5000,58740,100,1,27875819,21158,-23.75,0.18,12,0.42,-3196.00,416060.00,78500,20250221,-3.31,54800,20240627,38.50,78500,-3.31,20250221,61800,22.82,20250102,78500,-3.31,20250221,54800,38.50,20240627,1.18,N,139480,5000,1393 억,,5543460,N,N,66,N,00,N
+20250228,130921,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76200,-1100,5,-1.42,8071805200,105456,51.12,76600,77500,75800,100400,54200,77300,76541.89,19.89,0,4262,79566,78432,76466,75332,73366,79000,75900,1394,23100,5000,58740,100,1,27875819,21241,-23.84,0.18,12,0.38,-3196.00,416060.00,78500,20250221,-2.93,54800,20240627,39.05,78500,-2.93,20250221,61800,23.30,20250102,78500,-2.93,20250221,54800,39.05,20240627,1.18,N,139480,5000,1393 억,,5543460,N,N,66,N,00,N
+20250228,120917,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76100,-1200,5,-1.55,6648405900,86745,42.05,76600,77500,76000,100400,54200,77300,76643.06,19.89,0,3888,79566,78432,76466,75332,73366,79000,75900,1394,23100,5000,58740,100,1,27875819,21213,-23.81,0.18,12,0.31,-3196.00,416060.00,78500,20250221,-3.06,54800,20240627,38.87,78500,-3.06,20250221,61800,23.14,20250102,78500,-3.06,20250221,54800,38.87,20240627,1.18,N,139480,5000,1393 억,,5543460,N,N,66,N,00,N
+20250228,110918,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76500,-800,5,-1.03,5526064800,72061,34.93,76600,77500,76000,100400,54200,77300,76685.89,19.89,0,4550,79566,78432,76466,75332,73366,79000,75900,1394,23100,5000,58740,100,1,27875819,21325,-23.94,0.18,12,0.26,-3196.00,416060.00,78500,20250221,-2.55,54800,20240627,39.60,78500,-2.55,20250221,61800,23.79,20250102,78500,-2.55,20250221,54800,39.60,20240627,1.18,N,139480,5000,1393 억,,5543460,N,N,66,N,00,N
+20250228,100917,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76600,-700,5,-0.91,3796049000,49406,23.95,76600,77500,76300,100400,54200,77300,76833.72,19.89,0,1851,79566,78432,76466,75332,73366,79000,75900,1394,23100,5000,58740,100,1,27875819,21353,-23.97,0.18,12,0.18,-3196.00,416060.00,78500,20250221,-2.42,54800,20240627,39.78,78500,-2.42,20250221,61800,23.95,20250102,78500,-2.42,20250221,54800,39.78,20240627,1.18,N,139480,5000,1393 억,,5543460,N,N,66,N,00,N
+20250228,090920,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,77000,-300,5,-0.39,1313121800,17060,8.27,76600,77400,76400,100400,54200,77300,76970.70,19.89,0,2036,79566,78432,76466,75332,73366,79000,75900,1394,23100,5000,58740,100,1,27875819,21464,-24.09,0.19,12,0.06,-3196.00,416060.00,78500,20250221,-1.91,54800,20240627,40.51,78500,-1.91,20250221,61800,24.60,20250102,78500,-1.91,20250221,54800,40.51,20240627,1.18,N,139480,5000,1393 억,,5543460,N,N,66,N,00,N
 20250227,160911,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,77300,2100,2,2.79,15780720500,205899,106.35,75500,77600,74500,97700,52700,75200,76642.76,19.88,0,4088,79066,77132,75566,73632,72066,76350,72850,1394,22500,5000,57150,100,1,27875819,21548,-24.19,0.19,12,0.74,-3196.00,416060.00,78500,20250221,-1.53,54800,20240627,41.06,78500,-1.53,20250221,61800,25.08,20250102,78500,-1.53,20250221,54800,41.06,20240627,1.17,N,139480,5000,1393 억,,5542097,N,N,66,N,00,N
 20250227,150910,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,77300,2100,2,2.79,14420495100,188302,97.26,75500,77600,74500,97700,52700,75200,76581.78,19.88,0,3805,79066,77132,75566,73632,72066,76350,72850,1394,22500,5000,57150,100,1,27875819,21548,-24.19,0.19,12,0.68,-3196.00,416060.00,78500,20250221,-1.53,54800,20240627,41.06,78500,-1.53,20250221,61800,25.08,20250102,78500,-1.53,20250221,54800,41.06,20240627,1.17,N,139480,5000,1393 억,,5542097,N,N,43,N,00,N
 20250227,140914,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,77100,1900,2,2.53,12440117100,162709,84.04,75500,77300,74500,97700,52700,75200,76456.27,19.88,0,97,79066,77132,75566,73632,72066,76350,72850,1394,22500,5000,57150,100,1,27875819,21492,-24.12,0.19,12,0.58,-3196.00,416060.00,78500,20250221,-1.78,54800,20240627,40.69,78500,-1.78,20250221,61800,24.76,20250102,78500,-1.78,20250221,54800,40.69,20240627,1.17,N,139480,5000,1393 억,,5542097,N,N,43,N,00,N
diff --git a/139670/price/prices-20250201.csv b/139670/price/prices-20250201.csv
index d9c1ae174e51..9a9f89c311e8 100644
--- a/139670/price/prices-20250201.csv
+++ b/139670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,-90,5,-3.27,85668865,31903,54.50,2720,2770,2545,3575,1925,2750,2685.29,0.71,0,-1567,2970,2860,2765,2655,2560,2812,2607,71,825,500,1700,5,1,14118810,376,14.30,2.25,12,0.23,186.00,1180.00,8700,20240221,-69.43,2275,20241118,16.92,3230,-17.65,20250114,2545,4.52,20250228,6500,-59.08,20240314,2275,16.92,20241118,0.11,N,139670,500,70 억,,100435,N,N,0,N,00,N
+20250228,150925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,-85,5,-3.09,83053910,30920,52.82,2720,2770,2545,3575,1925,2750,2686.08,0.71,0,-1097,2970,2860,2765,2655,2560,2812,2607,71,825,500,1700,5,1,14118810,376,14.33,2.26,12,0.22,186.00,1180.00,8700,20240221,-69.37,2275,20241118,17.14,3230,-17.49,20250114,2545,4.72,20250228,6500,-59.00,20240314,2275,17.14,20241118,0.11,N,139670,500,70 억,,100435,N,N,0,N,00,N
+20250228,140926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2680,-70,5,-2.55,75779140,28190,48.16,2720,2770,2545,3575,1925,2750,2688.15,0.71,0,-814,2970,2860,2765,2655,2560,2812,2607,71,825,500,1700,5,1,14118810,378,14.41,2.27,12,0.20,186.00,1180.00,8700,20240221,-69.20,2275,20241118,17.80,3230,-17.03,20250114,2545,5.30,20250228,6500,-58.77,20240314,2275,17.80,20241118,0.11,N,139670,500,70 억,,100435,N,N,0,N,00,N
+20250228,130921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,-75,5,-2.73,72587540,26999,46.12,2720,2770,2545,3575,1925,2750,2688.52,0.71,0,-1212,2970,2860,2765,2655,2560,2812,2607,71,825,500,1700,5,1,14118810,378,14.38,2.27,12,0.19,186.00,1180.00,8700,20240221,-69.25,2275,20241118,17.58,3230,-17.18,20250114,2545,5.11,20250228,6500,-58.85,20240314,2275,17.58,20241118,0.11,N,139670,500,70 억,,100435,N,N,0,N,00,N
+20250228,120918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,-75,5,-2.73,67748830,25192,43.04,2720,2770,2545,3575,1925,2750,2689.29,0.71,0,-1206,2970,2860,2765,2655,2560,2812,2607,71,825,500,1700,5,1,14118810,378,14.38,2.27,12,0.18,186.00,1180.00,8700,20240221,-69.25,2275,20241118,17.58,3230,-17.18,20250114,2545,5.11,20250228,6500,-58.85,20240314,2275,17.58,20241118,0.11,N,139670,500,70 억,,100435,N,N,0,N,00,N
+20250228,110918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2670,-80,5,-2.91,65116075,24206,41.35,2720,2770,2545,3575,1925,2750,2690.07,0.71,0,-1403,2970,2860,2765,2655,2560,2812,2607,71,825,500,1700,5,1,14118810,377,14.35,2.26,12,0.17,186.00,1180.00,8700,20240221,-69.31,2275,20241118,17.36,3230,-17.34,20250114,2545,4.91,20250228,6500,-58.92,20240314,2275,17.36,20241118,0.11,N,139670,500,70 억,,100435,N,N,0,N,00,N
+20250228,100917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,-25,5,-0.91,15994765,5857,10.01,2720,2770,2720,3575,1925,2750,2730.87,0.71,0,-219,2970,2860,2765,2655,2560,2812,2607,71,825,500,1700,5,1,14118810,385,14.65,2.31,12,0.04,186.00,1180.00,8700,20240221,-68.68,2275,20241118,19.78,3230,-15.63,20250114,2655,2.64,20250203,6500,-58.08,20240314,2275,19.78,20241118,0.11,N,139670,500,70 억,,100435,N,N,0,N,00,N
+20250228,090920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,-10,5,-0.36,7957500,2916,4.98,2720,2770,2720,3575,1925,2750,2728.88,0.71,0,415,2970,2860,2765,2655,2560,2812,2607,71,825,500,1700,5,1,14118810,387,14.73,2.32,12,0.02,186.00,1180.00,8700,20240221,-68.51,2275,20241118,20.44,3230,-15.17,20250114,2655,3.20,20250203,6500,-57.85,20240314,2275,20.44,20241118,0.11,N,139670,500,70 억,,100435,N,N,0,N,00,N
 20250227,160911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,-120,5,-4.18,162563905,58528,258.95,2870,2875,2670,3730,2010,2870,2777.54,0.75,0,-5598,2960,2915,2870,2825,2780,2892,2802,71,860,500,1770,5,1,14118810,388,14.78,2.33,12,0.41,186.00,1180.00,8700,20240221,-68.39,2275,20241118,20.88,3230,-14.86,20250114,2655,3.58,20250203,6540,-57.95,20240227,2275,20.88,20241118,0.10,N,139670,500,70 억,,106033,N,N,0,N,00,N
 20250227,150911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,-115,5,-4.01,156594620,56359,249.35,2870,2875,2670,3730,2010,2870,2778.52,0.75,0,-5058,2960,2915,2870,2825,2780,2892,2802,71,860,500,1770,5,1,14118810,389,14.81,2.33,12,0.40,186.00,1180.00,8700,20240221,-68.33,2275,20241118,21.10,3230,-14.71,20250114,2655,3.77,20250203,6540,-57.87,20240227,2275,21.10,20241118,0.10,N,139670,500,70 억,,106033,N,N,0,N,00,N
 20250227,140914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,-120,5,-4.18,139374970,50113,221.72,2870,2875,2670,3730,2010,2870,2781.21,0.75,0,-3173,2960,2915,2870,2825,2780,2892,2802,71,860,500,1770,5,1,14118810,388,14.78,2.33,12,0.35,186.00,1180.00,8700,20240221,-68.39,2275,20241118,20.88,3230,-14.86,20250114,2655,3.58,20250203,6540,-57.95,20240227,2275,20.88,20241118,0.10,N,139670,500,70 억,,106033,N,N,0,N,00,N
diff --git a/139990/price/prices-20250201.csv b/139990/price/prices-20250201.csv
index 368044746c8e..a5645d419e03 100644
--- a/139990/price/prices-20250201.csv
+++ b/139990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160921,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3990,-40,5,-0.99,35539020,8945,39.16,4030,4030,3955,5230,2825,4030,3972.89,14.06,0,-1915,4086,4057,4021,3992,3956,4062,3997,194,1200,500,2900,5,1,38755414,1546,-2.89,0.48,12,0.02,-1380.00,8333.00,7950,20240807,-49.81,3700,20241209,7.84,4380,-8.90,20250221,3770,5.84,20250203,7950,-49.81,20240807,3700,7.84,20241209,0.02,N,139990,500,193 억,,5449327,N,N,0,N,00,N
+20250228,150925,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3965,-65,5,-1.61,34038205,8568,37.51,4030,4030,3955,5230,2825,4030,3972.71,14.06,0,-1858,4086,4057,4021,3992,3956,4062,3997,194,1200,500,2900,5,1,38755414,1537,-2.87,0.48,12,0.02,-1380.00,8333.00,7950,20240807,-50.13,3700,20241209,7.16,4380,-9.47,20250221,3770,5.17,20250203,7950,-50.13,20240807,3700,7.16,20241209,0.02,N,139990,500,193 억,,5449327,N,N,0,N,00,N
+20250228,140927,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3985,-45,5,-1.12,30693810,7725,33.82,4030,4030,3955,5230,2825,4030,3973.31,14.06,0,-1527,4086,4057,4021,3992,3956,4062,3997,194,1200,500,2900,5,1,38755414,1544,-2.89,0.48,12,0.02,-1380.00,8333.00,7950,20240807,-49.87,3700,20241209,7.70,4380,-9.02,20250221,3770,5.70,20250203,7950,-49.87,20240807,3700,7.70,20241209,0.02,N,139990,500,193 억,,5449327,N,N,0,N,00,N
+20250228,130921,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3965,-65,5,-1.61,23909835,6014,26.33,4030,4030,3965,5230,2825,4030,3975.70,14.06,0,-1240,4086,4057,4021,3992,3956,4062,3997,194,1200,500,2900,5,1,38755414,1537,-2.87,0.48,12,0.02,-1380.00,8333.00,7950,20240807,-50.13,3700,20241209,7.16,4380,-9.47,20250221,3770,5.17,20250203,7950,-50.13,20240807,3700,7.16,20241209,0.02,N,139990,500,193 억,,5449327,N,N,0,N,00,N
+20250228,120918,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3985,-45,5,-1.12,19183040,4824,21.12,4030,4030,3965,5230,2825,4030,3976.58,14.06,0,-1040,4086,4057,4021,3992,3956,4062,3997,194,1200,500,2900,5,1,38755414,1544,-2.89,0.48,12,0.01,-1380.00,8333.00,7950,20240807,-49.87,3700,20241209,7.70,4380,-9.02,20250221,3770,5.70,20250203,7950,-49.87,20240807,3700,7.70,20241209,0.02,N,139990,500,193 억,,5449327,N,N,0,N,00,N
+20250228,110919,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3975,-55,5,-1.36,11277345,2833,12.40,4030,4030,3965,5230,2825,4030,3980.71,14.06,0,-367,4086,4057,4021,3992,3956,4062,3997,194,1200,500,2900,5,1,38755414,1541,-2.88,0.48,12,0.01,-1380.00,8333.00,7950,20240807,-50.00,3700,20241209,7.43,4380,-9.25,20250221,3770,5.44,20250203,7950,-50.00,20240807,3700,7.43,20241209,0.02,N,139990,500,193 억,,5449327,N,N,0,N,00,N
+20250228,100917,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3995,-35,5,-0.87,2932265,735,3.22,4030,4030,3980,5230,2825,4030,3989.48,14.06,0,-77,4086,4057,4021,3992,3956,4062,3997,194,1200,500,2900,5,1,38755414,1548,-2.89,0.48,12,0.00,-1380.00,8333.00,7950,20240807,-49.75,3700,20241209,7.97,4380,-8.79,20250221,3770,5.97,20250203,7950,-49.75,20240807,3700,7.97,20241209,0.02,N,139990,500,193 억,,5449327,N,N,0,N,00,N
+20250228,090921,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4015,-15,5,-0.37,845285,212,0.93,4030,4030,3980,5230,2825,4030,3987.19,14.06,0,-1,4086,4057,4021,3992,3956,4062,3997,194,1200,500,2900,5,1,38755414,1556,-2.91,0.48,12,0.00,-1380.00,8333.00,7950,20240807,-49.50,3700,20241209,8.51,4380,-8.33,20250221,3770,6.50,20250203,7950,-49.50,20240807,3700,8.51,20241209,0.02,N,139990,500,193 억,,5449327,N,N,0,N,00,N
 20250227,160911,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4030,-5,5,-0.12,91461510,22833,127.64,4030,4050,3985,5240,2825,4035,4005.63,14.06,0,-268,4085,4060,4045,4020,4005,4052,4012,194,1205,500,2900,5,1,38755414,1562,-2.92,0.48,12,0.06,-1380.00,8333.00,7950,20240807,-49.31,3700,20241209,8.92,4380,-7.99,20250221,3770,6.90,20250203,7950,-49.31,20240807,3700,8.92,20241209,0.02,N,139990,500,193 억,,5449612,N,N,15,N,00,N
 20250227,150911,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4000,-35,5,-0.87,88272105,22041,123.21,4030,4050,3985,5240,2825,4035,4004.90,14.06,0,-246,4085,4060,4045,4020,4005,4052,4012,194,1205,500,2900,5,1,38755414,1550,-2.90,0.48,12,0.06,-1380.00,8333.00,7950,20240807,-49.69,3700,20241209,8.11,4380,-8.68,20250221,3770,6.10,20250203,7950,-49.69,20240807,3700,8.11,20241209,0.02,N,139990,500,193 억,,5449612,N,N,15,N,00,N
 20250227,140914,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3990,-45,5,-1.12,74835330,18674,104.39,4030,4050,3985,5240,2825,4035,4007.46,14.06,0,-246,4085,4060,4045,4020,4005,4052,4012,194,1205,500,2900,5,1,38755414,1546,-2.89,0.48,12,0.05,-1380.00,8333.00,7950,20240807,-49.81,3700,20241209,7.84,4380,-8.90,20250221,3770,5.84,20250203,7950,-49.81,20240807,3700,7.84,20241209,0.02,N,139990,500,193 억,,5449612,N,N,15,N,00,N
diff --git a/140070/price/prices-20250201.csv b/140070/price/prices-20250201.csv
index 2bd34ff7f031..7956ebc13663 100644
--- a/140070/price/prices-20250201.csv
+++ b/140070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2645,-90,5,-3.29,247812300,92574,313.50,2735,2750,2645,3555,1915,2735,2676.91,0.88,0,-6275,2835,2785,2760,2710,2685,2772,2697,37,820,100,1690,5,1,36988000,978,16.85,0.50,12,0.25,157.00,5239.00,4260,20240404,-37.91,2390,20241210,10.67,3260,-18.87,20250131,2520,4.96,20250102,4260,-37.91,20240404,2390,10.67,20241210,2.35,N,140070,100,36 억,,326901,N,N,0,N,00,N
+20250228,150925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,-55,5,-2.01,217712550,81266,275.21,2735,2750,2645,3555,1915,2735,2679.01,0.88,0,-5519,2835,2785,2760,2710,2685,2772,2697,37,820,100,1690,5,1,36988000,991,17.07,0.51,12,0.22,157.00,5239.00,4260,20240404,-37.09,2390,20241210,12.13,3260,-17.79,20250131,2520,6.35,20250102,4260,-37.09,20240404,2390,12.13,20241210,2.35,N,140070,100,36 억,,326901,N,N,0,N,00,N
+20250228,140927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,-35,5,-1.28,185155270,69004,233.68,2735,2750,2650,3555,1915,2735,2683.25,0.88,0,-7449,2835,2785,2760,2710,2685,2772,2697,37,820,100,1690,5,1,36988000,999,17.20,0.52,12,0.19,157.00,5239.00,4260,20240404,-36.62,2390,20241210,12.97,3260,-17.18,20250131,2520,7.14,20250102,4260,-36.62,20240404,2390,12.97,20241210,2.35,N,140070,100,36 억,,326901,N,N,0,N,00,N
+20250228,130922,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2675,-60,5,-2.19,161709820,60255,204.05,2735,2750,2650,3555,1915,2735,2683.76,0.88,0,-3098,2835,2785,2760,2710,2685,2772,2697,37,820,100,1690,5,1,36988000,989,17.04,0.51,12,0.16,157.00,5239.00,4260,20240404,-37.21,2390,20241210,11.92,3260,-17.94,20250131,2520,6.15,20250102,4260,-37.21,20240404,2390,11.92,20241210,2.35,N,140070,100,36 억,,326901,N,N,0,N,00,N
+20250228,120918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-50,5,-1.83,128147885,47612,161.24,2735,2750,2660,3555,1915,2735,2691.50,0.88,0,-5808,2835,2785,2760,2710,2685,2772,2697,37,820,100,1690,5,1,36988000,993,17.10,0.51,12,0.13,157.00,5239.00,4260,20240404,-36.97,2390,20241210,12.34,3260,-17.64,20250131,2520,6.55,20250102,4260,-36.97,20240404,2390,12.34,20241210,2.35,N,140070,100,36 억,,326901,N,N,0,N,00,N
+20250228,110919,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,-40,5,-1.46,85267245,31580,106.95,2735,2750,2685,3555,1915,2735,2700.04,0.88,0,-2978,2835,2785,2760,2710,2685,2772,2697,37,820,100,1690,5,1,36988000,997,17.17,0.51,12,0.09,157.00,5239.00,4260,20240404,-36.74,2390,20241210,12.76,3260,-17.33,20250131,2520,6.94,20250102,4260,-36.74,20240404,2390,12.76,20241210,2.35,N,140070,100,36 억,,326901,N,N,0,N,00,N
+20250228,100917,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-50,5,-1.83,72679410,26903,91.11,2735,2750,2685,3555,1915,2735,2701.54,0.88,0,-2917,2835,2785,2760,2710,2685,2772,2697,37,820,100,1690,5,1,36988000,993,17.10,0.51,12,0.07,157.00,5239.00,4260,20240404,-36.97,2390,20241210,12.34,3260,-17.64,20250131,2520,6.55,20250102,4260,-36.97,20240404,2390,12.34,20241210,2.35,N,140070,100,36 억,,326901,N,N,0,N,00,N
+20250228,090921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,-30,5,-1.10,18673820,6882,23.31,2735,2750,2700,3555,1915,2735,2713.43,0.88,0,210,2835,2785,2760,2710,2685,2772,2697,37,820,100,1690,5,1,36988000,1001,17.23,0.52,12,0.02,157.00,5239.00,4260,20240404,-36.50,2390,20241210,13.18,3260,-17.02,20250131,2520,7.34,20250102,4260,-36.50,20240404,2390,13.18,20241210,2.35,N,140070,100,36 억,,326901,N,N,0,N,00,N
 20250227,160912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,-40,5,-1.44,81407760,29444,42.35,2790,2810,2735,3605,1945,2775,2764.80,0.89,0,-12224,2878,2826,2763,2711,2648,2852,2737,37,830,100,1720,5,1,36988000,1012,17.42,0.52,12,0.08,157.00,5239.00,4260,20240404,-35.80,2390,20241210,14.44,3260,-16.10,20250131,2520,8.53,20250102,4260,-35.80,20240404,2390,14.44,20241210,2.35,N,140070,100,36 억,,329555,N,N,0,N,00,N
 20250227,150911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,-30,5,-1.08,77465685,28003,40.28,2790,2810,2735,3605,1945,2775,2766.30,0.89,0,-12123,2878,2826,2763,2711,2648,2852,2737,37,830,100,1720,5,1,36988000,1015,17.48,0.52,12,0.08,157.00,5239.00,4260,20240404,-35.56,2390,20241210,14.85,3260,-15.80,20250131,2520,8.93,20250102,4260,-35.56,20240404,2390,14.85,20241210,2.35,N,140070,100,36 억,,329555,N,N,0,N,00,N
 20250227,140915,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,-15,5,-0.54,49806960,17937,25.80,2790,2810,2750,3605,1945,2775,2776.78,0.89,0,-11013,2878,2826,2763,2711,2648,2852,2737,37,830,100,1720,5,1,36988000,1021,17.58,0.53,12,0.05,157.00,5239.00,4260,20240404,-35.21,2390,20241210,15.48,3260,-15.34,20250131,2520,9.52,20250102,4260,-35.21,20240404,2390,15.48,20241210,2.35,N,140070,100,36 억,,329555,N,N,0,N,00,N
diff --git a/140410/price/prices-20250201.csv b/140410/price/prices-20250201.csv
index 0a5c1f95a74d..af8d98f21dd4 100644
--- a/140410/price/prices-20250201.csv
+++ b/140410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160921,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28200,-1050,5,-3.59,2209003400,77805,105.36,28950,28950,28200,38000,20500,29250,28391.91,20.77,0,-10194,29950,29600,29100,28750,28250,29775,28925,150,8750,500,21640,50,1,29963337,8450,-62.67,13.59,12,0.26,-450.00,2075.00,50200,20240306,-43.82,27000,20240930,4.44,32200,-12.42,20250124,27200,3.68,20250218,50200,-43.82,20240306,27000,4.44,20240930,0.59,N,140410,500,149 억,,6224175,N,N,1483,N,00,N
+20250228,150926,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28350,-900,5,-3.08,1929091800,67887,91.93,28950,28950,28200,38000,20500,29250,28416.22,20.77,0,-6628,29950,29600,29100,28750,28250,29775,28925,150,8750,500,21640,50,1,29963337,8495,-63.00,13.66,12,0.23,-450.00,2075.00,50200,20240306,-43.53,27000,20240930,5.00,32200,-11.96,20250124,27200,4.23,20250218,50200,-43.53,20240306,27000,5.00,20240930,0.59,N,140410,500,149 억,,6224175,N,N,944,N,00,N
+20250228,140927,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28250,-1000,5,-3.42,1673538650,58852,79.70,28950,28950,28200,38000,20500,29250,28436.39,20.77,0,-2786,29950,29600,29100,28750,28250,29775,28925,150,8750,500,21640,50,1,29963337,8465,-62.78,13.61,12,0.20,-450.00,2075.00,50200,20240306,-43.73,27000,20240930,4.63,32200,-12.27,20250124,27200,3.86,20250218,50200,-43.73,20240306,27000,4.63,20240930,0.59,N,140410,500,149 억,,6224175,N,N,944,N,00,N
+20250228,130922,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28350,-900,5,-3.08,1397891150,49117,66.51,28950,28950,28200,38000,20500,29250,28460.43,20.77,0,-3500,29950,29600,29100,28750,28250,29775,28925,150,8750,500,21640,50,1,29963337,8495,-63.00,13.66,12,0.16,-450.00,2075.00,50200,20240306,-43.53,27000,20240930,5.00,32200,-11.96,20250124,27200,4.23,20250218,50200,-43.53,20240306,27000,5.00,20240930,0.59,N,140410,500,149 억,,6224175,N,N,944,N,00,N
+20250228,120918,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28300,-950,5,-3.25,1210821750,42514,57.57,28950,28950,28200,38000,20500,29250,28480.54,20.77,0,-4819,29950,29600,29100,28750,28250,29775,28925,150,8750,500,21640,50,1,29963337,8480,-62.89,13.64,12,0.14,-450.00,2075.00,50200,20240306,-43.63,27000,20240930,4.81,32200,-12.11,20250124,27200,4.04,20250218,50200,-43.63,20240306,27000,4.81,20240930,0.59,N,140410,500,149 억,,6224175,N,N,944,N,00,N
+20250228,110919,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28350,-900,5,-3.08,1000179950,35066,47.49,28950,28950,28250,38000,20500,29250,28522.78,20.77,0,-3380,29950,29600,29100,28750,28250,29775,28925,150,8750,500,21640,50,1,29963337,8495,-63.00,13.66,12,0.12,-450.00,2075.00,50200,20240306,-43.53,27000,20240930,5.00,32200,-11.96,20250124,27200,4.23,20250218,50200,-43.53,20240306,27000,5.00,20240930,0.59,N,140410,500,149 억,,6224175,N,N,944,N,00,N
+20250228,100918,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28500,-750,5,-2.56,753755600,26375,35.72,28950,28950,28300,38000,20500,29250,28578.41,20.77,0,-256,29950,29600,29100,28750,28250,29775,28925,150,8750,500,21640,50,1,29963337,8540,-63.33,13.73,12,0.09,-450.00,2075.00,50200,20240306,-43.23,27000,20240930,5.56,32200,-11.49,20250124,27200,4.78,20250218,50200,-43.23,20240306,27000,5.56,20240930,0.59,N,140410,500,149 억,,6224175,N,N,944,N,00,N
+20250228,090921,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28600,-650,5,-2.22,191052500,6644,9.00,28950,28950,28600,38000,20500,29250,28755.64,20.77,0,-1302,29950,29600,29100,28750,28250,29775,28925,150,8750,500,21640,50,1,29963337,8570,-63.56,13.78,12,0.02,-450.00,2075.00,50200,20240306,-43.03,27000,20240930,5.93,32200,-11.18,20250124,27200,5.15,20250218,50200,-43.03,20240306,27000,5.93,20240930,0.59,N,140410,500,149 억,,6224175,N,N,944,N,00,N
 20250227,160912,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29250,100,2,0.34,2138655100,73788,183.88,29150,29450,28600,37850,20450,29150,28983.77,20.73,0,-1926,30216,29682,29416,28882,28616,29550,28750,150,8700,500,21570,50,1,29963337,8764,-65.00,14.10,12,0.25,-450.00,2075.00,50200,20240306,-41.73,27000,20240930,8.33,32200,-9.16,20250124,27200,7.54,20250218,50200,-41.73,20240306,27000,8.33,20240930,0.59,N,140410,500,149 억,,6212746,N,N,944,N,00,N
 20250227,150911,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29300,150,2,0.51,2037713400,70339,175.29,29150,29450,28600,37850,20450,29150,28969.89,20.73,0,-3466,30216,29682,29416,28882,28616,29550,28750,150,8700,500,21570,50,1,29963337,8779,-65.11,14.12,12,0.23,-450.00,2075.00,50200,20240306,-41.63,27000,20240930,8.52,32200,-9.01,20250124,27200,7.72,20250218,50200,-41.63,20240306,27000,8.52,20240930,0.59,N,140410,500,149 억,,6212746,N,N,192,N,00,N
 20250227,140915,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29000,-150,5,-0.51,1513482650,52387,130.55,29150,29350,28600,37850,20450,29150,28890.41,20.73,0,-6089,30216,29682,29416,28882,28616,29550,28750,150,8700,500,21570,50,1,29963337,8689,-64.44,13.98,12,0.17,-450.00,2075.00,50200,20240306,-42.23,27000,20240930,7.41,32200,-9.94,20250124,27200,6.62,20250218,50200,-42.23,20240306,27000,7.41,20240930,0.59,N,140410,500,149 억,,6212746,N,N,192,N,00,N
diff --git a/140430/price/prices-20250201.csv b/140430/price/prices-20250201.csv
index b0111897d2ef..4e7682249b86 100644
--- a/140430/price/prices-20250201.csv
+++ b/140430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,-135,5,-5.56,283656765,121904,212.65,2430,2430,2295,3155,1705,2430,2327.02,2.70,0,409,2540,2485,2455,2400,2370,2470,2385,19,725,100,1500,5,1,19102219,438,19.45,1.92,12,0.64,118.00,1195.00,9410,20240503,-75.61,1930,20241210,18.91,2735,-16.09,20250212,2090,9.81,20250203,9410,-75.61,20240503,1930,18.91,20241210,2.20,N,140430,100,19 억,,516570,N,N,0,N,00,N
+20250228,150926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,-100,5,-4.12,254185485,109152,190.40,2430,2430,2295,3155,1705,2430,2328.73,2.70,0,-1163,2540,2485,2455,2400,2370,2470,2385,19,725,100,1500,5,1,19102219,445,19.75,1.95,12,0.57,118.00,1195.00,9410,20240503,-75.24,1930,20241210,20.73,2735,-14.81,20250212,2090,11.48,20250203,9410,-75.24,20240503,1930,20.73,20241210,2.20,N,140430,100,19 억,,516570,N,N,0,N,00,N
+20250228,140928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-85,5,-3.50,227384875,97654,170.35,2430,2430,2295,3155,1705,2430,2328.47,2.70,0,-1174,2540,2485,2455,2400,2370,2470,2385,19,725,100,1500,5,1,19102219,448,19.87,1.96,12,0.51,118.00,1195.00,9410,20240503,-75.08,1930,20241210,21.50,2735,-14.26,20250212,2090,12.20,20250203,9410,-75.08,20240503,1930,21.50,20241210,2.20,N,140430,100,19 억,,516570,N,N,0,N,00,N
+20250228,130922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,-120,5,-4.94,181866545,77929,135.94,2430,2430,2295,3155,1705,2430,2333.75,2.70,0,38,2540,2485,2455,2400,2370,2470,2385,19,725,100,1500,5,1,19102219,441,19.58,1.93,12,0.41,118.00,1195.00,9410,20240503,-75.45,1930,20241210,19.69,2735,-15.54,20250212,2090,10.53,20250203,9410,-75.45,20240503,1930,19.69,20241210,2.20,N,140430,100,19 억,,516570,N,N,0,N,00,N
+20250228,120919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,-100,5,-4.12,173237505,74202,129.44,2430,2430,2295,3155,1705,2430,2334.67,2.70,0,1465,2540,2485,2455,2400,2370,2470,2385,19,725,100,1500,5,1,19102219,445,19.75,1.95,12,0.39,118.00,1195.00,9410,20240503,-75.24,1930,20241210,20.73,2735,-14.81,20250212,2090,11.48,20250203,9410,-75.24,20240503,1930,20.73,20241210,2.20,N,140430,100,19 억,,516570,N,N,0,N,00,N
+20250228,110920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,-100,5,-4.12,165097155,70688,123.31,2430,2430,2295,3155,1705,2430,2335.58,2.70,0,1718,2540,2485,2455,2400,2370,2470,2385,19,725,100,1500,5,1,19102219,445,19.75,1.95,12,0.37,118.00,1195.00,9410,20240503,-75.24,1930,20241210,20.73,2735,-14.81,20250212,2090,11.48,20250203,9410,-75.24,20240503,1930,20.73,20241210,2.20,N,140430,100,19 억,,516570,N,N,0,N,00,N
+20250228,100918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,-95,5,-3.91,80073500,33949,59.22,2430,2430,2330,3155,1705,2430,2358.64,2.70,0,2556,2540,2485,2455,2400,2370,2470,2385,19,725,100,1500,5,1,19102219,446,19.79,1.95,12,0.18,118.00,1195.00,9410,20240503,-75.19,1930,20241210,20.98,2735,-14.63,20250212,2090,11.72,20250203,9410,-75.19,20240503,1930,20.98,20241210,2.20,N,140430,100,19 억,,516570,N,N,0,N,00,N
+20250228,090922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,-25,5,-1.03,7017945,2928,5.11,2430,2430,2365,3155,1705,2430,2396.84,2.70,0,-502,2540,2485,2455,2400,2370,2470,2385,19,725,100,1500,5,1,19102219,459,20.38,2.01,12,0.02,118.00,1195.00,9410,20240503,-74.44,1930,20241210,24.61,2735,-12.07,20250212,2090,15.07,20250203,9410,-74.44,20240503,1930,24.61,20241210,2.20,N,140430,100,19 억,,516570,N,N,0,N,00,N
 20250227,160912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,-55,5,-2.21,138645055,56658,118.47,2490,2510,2425,3230,1740,2485,2447.11,2.76,0,-9719,2528,2506,2478,2456,2428,2510,2460,19,745,100,1540,5,1,19102219,464,20.59,2.03,12,0.30,118.00,1195.00,9410,20240503,-74.18,1930,20241210,25.91,2735,-11.15,20250212,2090,16.27,20250203,9410,-74.18,20240503,1930,25.91,20241210,2.20,N,140430,100,19 억,,526289,N,N,0,N,00,N
 20250227,150912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-45,5,-1.81,126368585,51607,107.91,2490,2510,2425,3230,1740,2485,2448.67,2.76,0,-7928,2528,2506,2478,2456,2428,2510,2460,19,745,100,1540,5,1,19102219,466,20.68,2.04,12,0.27,118.00,1195.00,9410,20240503,-74.07,1930,20241210,26.42,2735,-10.79,20250212,2090,16.75,20250203,9410,-74.07,20240503,1930,26.42,20241210,2.20,N,140430,100,19 억,,526289,N,N,0,N,00,N
 20250227,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-45,5,-1.81,104366570,42559,88.99,2490,2510,2425,3230,1740,2485,2452.28,2.76,0,-7722,2528,2506,2478,2456,2428,2510,2460,19,745,100,1540,5,1,19102219,466,20.68,2.04,12,0.22,118.00,1195.00,9410,20240503,-74.07,1930,20241210,26.42,2735,-10.79,20250212,2090,16.75,20250203,9410,-74.07,20240503,1930,26.42,20241210,2.20,N,140430,100,19 억,,526289,N,N,0,N,00,N
diff --git a/140520/price/prices-20250201.csv b/140520/price/prices-20250201.csv
index 8349d4bd63c0..1eb4f44dee11 100644
--- a/140520/price/prices-20250201.csv
+++ b/140520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,-40,5,-1.94,12916855,6357,26.19,2050,2080,2015,2675,1445,2060,2031.91,0.21,0,-439,2093,2076,2048,2031,2003,2062,2017,106,615,500,1480,5,1,21109243,426,16.56,0.28,12,0.03,122.00,7191.00,2735,20240612,-26.14,1920,20241209,5.21,2135,-5.39,20250123,1995,1.25,20250219,2735,-26.14,20240612,1920,5.21,20241209,1.07,N,140520,500,105 억,,43984,N,N,0,N,00,N
+20250228,150926,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,-30,5,-1.46,12001795,5904,24.32,2050,2080,2015,2675,1445,2060,2032.82,0.21,0,-152,2093,2076,2048,2031,2003,2062,2017,106,615,500,1480,5,1,21109243,429,16.64,0.28,12,0.03,122.00,7191.00,2735,20240612,-25.78,1920,20241209,5.73,2135,-4.92,20250123,1995,1.75,20250219,2735,-25.78,20240612,1920,5.73,20241209,1.07,N,140520,500,105 억,,43984,N,N,0,N,00,N
+20250228,140928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,-30,5,-1.46,11382140,5598,23.06,2050,2080,2015,2675,1445,2060,2033.25,0.21,0,-152,2093,2076,2048,2031,2003,2062,2017,106,615,500,1480,5,1,21109243,429,16.64,0.28,12,0.03,122.00,7191.00,2735,20240612,-25.78,1920,20241209,5.73,2135,-4.92,20250123,1995,1.75,20250219,2735,-25.78,20240612,1920,5.73,20241209,1.07,N,140520,500,105 억,,43984,N,N,0,N,00,N
+20250228,130923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,-30,5,-1.46,11224840,5520,22.74,2050,2080,2015,2675,1445,2060,2033.49,0.21,0,-152,2093,2076,2048,2031,2003,2062,2017,106,615,500,1480,5,1,21109243,429,16.64,0.28,12,0.03,122.00,7191.00,2735,20240612,-25.78,1920,20241209,5.73,2135,-4.92,20250123,1995,1.75,20250219,2735,-25.78,20240612,1920,5.73,20241209,1.07,N,140520,500,105 억,,43984,N,N,0,N,00,N
+20250228,120919,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,-20,5,-0.97,11097560,5457,22.48,2050,2080,2020,2675,1445,2060,2033.64,0.21,0,-152,2093,2076,2048,2031,2003,2062,2017,106,615,500,1480,5,1,21109243,431,16.72,0.28,12,0.03,122.00,7191.00,2735,20240612,-25.41,1920,20241209,6.25,2135,-4.45,20250123,1995,2.26,20250219,2735,-25.41,20240612,1920,6.25,20241209,1.07,N,140520,500,105 억,,43984,N,N,0,N,00,N
+20250228,110920,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,-15,5,-0.73,5342355,2612,10.76,2050,2080,2020,2675,1445,2060,2045.31,0.21,0,-152,2093,2076,2048,2031,2003,2062,2017,106,615,500,1480,5,1,21109243,432,16.76,0.28,12,0.01,122.00,7191.00,2735,20240612,-25.23,1920,20241209,6.51,2135,-4.22,20250123,1995,2.51,20250219,2735,-25.23,20240612,1920,6.51,20241209,1.07,N,140520,500,105 억,,43984,N,N,0,N,00,N
+20250228,100918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,-15,5,-0.73,4436620,2166,8.92,2050,2080,2020,2675,1445,2060,2048.30,0.21,0,-152,2093,2076,2048,2031,2003,2062,2017,106,615,500,1480,5,1,21109243,432,16.76,0.28,12,0.01,122.00,7191.00,2735,20240612,-25.23,1920,20241209,6.51,2135,-4.22,20250123,1995,2.51,20250219,2735,-25.23,20240612,1920,6.51,20241209,1.07,N,140520,500,105 억,,43984,N,N,0,N,00,N
+20250228,090922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,-10,5,-0.49,6150,3,0.01,2050,2050,2050,2675,1445,2060,2050.00,0.21,0,0,2093,2076,2048,2031,2003,2062,2017,106,615,500,1480,5,1,21109243,433,16.80,0.29,12,0.00,122.00,7191.00,2735,20240612,-25.05,1920,20241209,6.77,2135,-3.98,20250123,1995,2.76,20250219,2735,-25.05,20240612,1920,6.77,20241209,1.07,N,140520,500,105 억,,43984,N,N,0,N,00,N
 20250227,160913,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,-5,5,-0.24,49378150,24276,481.67,2065,2065,2020,2680,1450,2065,2034.03,0.22,0,-1482,2081,2072,2056,2047,2031,2077,2052,106,615,500,1480,5,1,21109243,435,16.89,0.29,12,0.12,122.00,7191.00,2735,20240612,-24.68,1920,20241209,7.29,2135,-3.51,20250123,1995,3.26,20250219,2735,-24.68,20240612,1920,7.29,20241209,1.07,N,140520,500,105 억,,45466,N,N,0,N,00,N
 20250227,150912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,-5,5,-0.24,48309090,23757,471.37,2065,2065,2020,2680,1450,2065,2033.47,0.22,0,-1482,2081,2072,2056,2047,2031,2077,2052,106,615,500,1480,5,1,21109243,435,16.89,0.29,12,0.11,122.00,7191.00,2735,20240612,-24.68,1920,20241209,7.29,2135,-3.51,20250123,1995,3.26,20250219,2735,-24.68,20240612,1920,7.29,20241209,1.07,N,140520,500,105 억,,45466,N,N,0,N,00,N
 20250227,140916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,-40,5,-1.94,41096575,20218,401.15,2065,2065,2020,2680,1450,2065,2032.67,0.22,0,-1132,2081,2072,2056,2047,2031,2077,2052,106,615,500,1480,5,1,21109243,427,16.60,0.28,12,0.10,122.00,7191.00,2735,20240612,-25.96,1920,20241209,5.47,2135,-5.15,20250123,1995,1.50,20250219,2735,-25.96,20240612,1920,5.47,20241209,1.07,N,140520,500,105 억,,45466,N,N,0,N,00,N
diff --git a/140610/price/prices-20250201.csv b/140610/price/prices-20250201.csv
index 516bb70854b2..60cd501faed3 100644
--- a/140610/price/prices-20250201.csv
+++ b/140610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160922,57,100.00,KONEX,,,N,N,N,N, ,N,25750,-2250,5,-8.04,2373759650,95685,170.10,28000,28000,23900,32200,23800,28000,24808.06,0.00,0,0,32400,30200,28600,26400,24800,29400,25600,61,4200,500,17920,50,1,12217058,3146,-24.48,-51.09,12,0.78,-1052.00,-504.00,36800,20250205,-30.03,2800,20240322,819.64,36800,-30.03,20250205,17200,49.71,20250102,36800,-30.03,20250205,2800,819.64,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250228,150927,57,100.00,KONEX,,,N,N,N,N, ,N,24850,-3150,5,-11.25,2157972750,87117,154.87,28000,28000,23900,32200,23800,28000,24770.97,0.00,0,0,32400,30200,28600,26400,24800,29400,25600,61,4200,500,17920,50,1,12217058,3036,-23.62,-49.31,12,0.71,-1052.00,-504.00,36800,20250205,-32.47,2800,20240322,787.50,36800,-32.47,20250205,17200,44.48,20250102,36800,-32.47,20250205,2800,787.50,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250228,140928,57,100.00,KONEX,,,N,N,N,N, ,N,24300,-3700,5,-13.21,2029706450,81830,145.47,28000,28000,23900,32200,23800,28000,24803.94,0.00,0,0,32400,30200,28600,26400,24800,29400,25600,61,4200,500,17920,50,1,12217058,2969,-23.10,-48.21,12,0.67,-1052.00,-504.00,36800,20250205,-33.97,2800,20240322,767.86,36800,-33.97,20250205,17200,41.28,20250102,36800,-33.97,20250205,2800,767.86,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250228,130923,57,100.00,KONEX,,,N,N,N,N, ,N,23950,-4050,5,-14.46,1830852200,73622,130.88,28000,28000,23950,32200,23800,28000,24868.28,0.00,0,0,32400,30200,28600,26400,24800,29400,25600,61,4200,500,17920,50,1,12217058,2926,-22.77,-47.52,12,0.60,-1052.00,-504.00,36800,20250205,-34.92,2800,20240322,755.36,36800,-34.92,20250205,17200,39.24,20250102,36800,-34.92,20250205,2800,755.36,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250228,120919,57,100.00,KONEX,,,N,N,N,N, ,N,25300,-2700,5,-9.64,1443076800,57819,102.78,28000,28000,24200,32200,23800,28000,24958.52,0.00,0,0,32400,30200,28600,26400,24800,29400,25600,61,4200,500,17920,50,1,12217058,3091,-24.05,-50.20,12,0.47,-1052.00,-504.00,36800,20250205,-31.25,2800,20240322,803.57,36800,-31.25,20250205,17200,47.09,20250102,36800,-31.25,20250205,2800,803.57,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250228,110920,57,100.00,KONEX,,,N,N,N,N, ,N,25050,-2950,5,-10.54,1332099150,53405,94.94,28000,28000,24200,32200,23800,28000,24943.34,0.00,0,0,32400,30200,28600,26400,24800,29400,25600,61,4200,500,17920,50,1,12217058,3060,-23.81,-49.70,12,0.44,-1052.00,-504.00,36800,20250205,-31.93,2800,20240322,794.64,36800,-31.93,20250205,17200,45.64,20250102,36800,-31.93,20250205,2800,794.64,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250228,100919,57,100.00,KONEX,,,N,N,N,N, ,N,25350,-2650,5,-9.46,1177870800,47208,83.92,28000,28000,24200,32200,23800,28000,24950.66,0.00,0,0,32400,30200,28600,26400,24800,29400,25600,61,4200,500,17920,50,1,12217058,3097,-24.10,-50.30,12,0.39,-1052.00,-504.00,36800,20250205,-31.11,2800,20240322,805.36,36800,-31.11,20250205,17200,47.38,20250102,36800,-31.11,20250205,2800,805.36,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250228,090922,57,100.00,KONEX,,,N,N,N,N, ,N,26000,-2000,5,-7.14,128453400,4865,8.65,28000,28000,25950,32200,23800,28000,26403.58,0.00,0,0,32400,30200,28600,26400,24800,29400,25600,61,4200,500,17920,50,1,12217058,3176,-24.71,-51.59,12,0.04,-1052.00,-504.00,36800,20250205,-29.35,2800,20240322,828.57,36800,-29.35,20250205,17200,51.16,20250102,36800,-29.35,20250205,2800,828.57,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
 20250227,160913,57,100.00,KONEX,,,N,N,N,N, ,N,28000,-2150,5,-7.13,1584969300,56253,258.25,30150,30800,27000,34650,25650,30150,28175.73,0.00,0,0,31716,30932,30216,29432,28716,30575,29075,61,4500,500,19290,50,1,12164058,3406,-26.62,-55.56,12,0.46,-1052.00,-504.00,36800,20250205,-23.91,2800,20240322,900.00,36800,-23.91,20250205,17200,62.79,20250102,36800,-23.91,20250205,2800,900.00,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
 20250227,150912,57,100.00,KONEX,,,N,N,N,N, ,N,27700,-2450,5,-8.13,1540332600,54652,250.90,30150,30800,27000,34650,25650,30150,28184.38,0.00,0,0,31716,30932,30216,29432,28716,30575,29075,61,4500,500,19290,50,1,12164058,3369,-26.33,-54.96,12,0.45,-1052.00,-504.00,36800,20250205,-24.73,2800,20240322,889.29,36800,-24.73,20250205,17200,61.05,20250102,36800,-24.73,20250205,2800,889.29,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
 20250227,140916,57,100.00,KONEX,,,N,N,N,N, ,N,28550,-1600,5,-5.31,1237941000,43698,200.62,30150,30800,27000,34650,25650,30150,28329.47,0.00,0,0,31716,30932,30216,29432,28716,30575,29075,61,4500,500,19290,50,1,12164058,3473,-27.14,-56.65,12,0.36,-1052.00,-504.00,36800,20250205,-22.42,2800,20240322,919.64,36800,-22.42,20250205,17200,65.99,20250102,36800,-22.42,20250205,2800,919.64,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250201.csv b/140660/price/prices-20250201.csv
index d55b2f7e3b46..98f56c315ba1 100644
--- a/140660/price/prices-20250201.csv
+++ b/140660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160923,57,100.00,KONEX,,,N,N,N,N, ,N,695,0,3,0.00,0,0,0.00,0,0,0,799,591,695,0.00,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,600,20250224,15.83,999,-30.43,20250107,600,15.83,20250224,2175,-68.05,20240514,600,15.83,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250228,150927,57,100.00,KONEX,,,N,N,N,N, ,N,695,0,3,0.00,0,0,0.00,0,0,0,799,591,695,0.00,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,600,20250224,15.83,999,-30.43,20250107,600,15.83,20250224,2175,-68.05,20240514,600,15.83,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250228,140928,57,100.00,KONEX,,,N,N,N,N, ,N,695,0,3,0.00,0,0,0.00,0,0,0,799,591,695,0.00,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,600,20250224,15.83,999,-30.43,20250107,600,15.83,20250224,2175,-68.05,20240514,600,15.83,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250228,130923,57,100.00,KONEX,,,N,N,N,N, ,N,695,0,3,0.00,0,0,0.00,0,0,0,799,591,695,0.00,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,600,20250224,15.83,999,-30.43,20250107,600,15.83,20250224,2175,-68.05,20240514,600,15.83,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250228,120920,57,100.00,KONEX,,,N,N,N,N, ,N,695,0,3,0.00,0,0,0.00,0,0,0,799,591,695,0.00,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,600,20250224,15.83,999,-30.43,20250107,600,15.83,20250224,2175,-68.05,20240514,600,15.83,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250228,110921,57,100.00,KONEX,,,N,N,N,N, ,N,695,0,3,0.00,0,0,0.00,0,0,0,799,591,695,0.00,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,600,20250224,15.83,999,-30.43,20250107,600,15.83,20250224,2175,-68.05,20240514,600,15.83,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250228,100919,57,100.00,KONEX,,,N,N,N,N, ,N,695,0,3,0.00,0,0,0.00,0,0,0,799,591,695,0.00,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,600,20250224,15.83,999,-30.43,20250107,600,15.83,20250224,2175,-68.05,20240514,600,15.83,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250228,090923,57,100.00,KONEX,,,N,N,N,N, ,N,695,0,3,0.00,0,0,0.00,0,0,0,799,591,695,0.00,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,600,20250224,15.83,999,-30.43,20250107,600,15.83,20250224,2175,-68.05,20240514,600,15.83,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250227,160913,57,100.00,KONEX,,,N,N,N,N, ,N,695,0,3,0.00,0,0,0.00,0,0,0,799,591,695,0.00,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,600,20250224,15.83,999,-30.43,20250107,600,15.83,20250224,2175,-68.05,20240514,600,15.83,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250227,150912,57,100.00,KONEX,,,N,N,N,N, ,N,695,0,3,0.00,0,0,0.00,0,0,0,799,591,695,0.00,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,600,20250224,15.83,999,-30.43,20250107,600,15.83,20250224,2175,-68.05,20240514,600,15.83,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250227,140916,57,100.00,KONEX,,,N,N,N,N, ,N,695,0,3,0.00,0,0,0.00,0,0,0,799,591,695,0.00,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,600,20250224,15.83,999,-30.43,20250107,600,15.83,20250224,2175,-68.05,20240514,600,15.83,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250201.csv b/140670/price/prices-20250201.csv
index 76271c87a38e..dd4884f906ec 100644
--- a/140670/price/prices-20250201.csv
+++ b/140670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15250,-830,5,-5.16,4731038690,306809,96.01,15460,15960,15170,20900,11260,16080,15420.35,0.31,0,71910,17813,16946,16483,15616,15153,16715,15385,47,4820,500,10290,10,1,9303140,1419,-23.98,3.87,12,3.30,-636.00,3941.00,24500,20240321,-37.76,8910,20241210,71.16,21350,-28.57,20250210,14040,8.62,20250117,24500,-37.76,20240321,8910,71.16,20241210,3.81,N,140670,500,46 억,,29264,N,N,0,N,00,N
+20250228,150927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15200,-880,5,-5.47,4540838800,294326,92.11,15460,15960,15170,20900,11260,16080,15427.85,0.31,0,68734,17813,16946,16483,15616,15153,16715,15385,47,4820,500,10290,10,1,9303140,1414,-23.90,3.86,12,3.16,-636.00,3941.00,24500,20240321,-37.96,8910,20241210,70.59,21350,-28.81,20250210,14040,8.26,20250117,24500,-37.96,20240321,8910,70.59,20241210,3.81,N,140670,500,46 억,,29264,N,N,0,N,00,N
+20250228,140929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15300,-780,5,-4.85,4075708220,263752,82.54,15460,15960,15190,20900,11260,16080,15452.72,0.31,0,62736,17813,16946,16483,15616,15153,16715,15385,47,4820,500,10290,10,1,9303140,1423,-24.06,3.88,12,2.84,-636.00,3941.00,24500,20240321,-37.55,8910,20241210,71.72,21350,-28.34,20250210,14040,8.97,20250117,24500,-37.55,20240321,8910,71.72,20241210,3.81,N,140670,500,46 억,,29264,N,N,0,N,00,N
+20250228,130923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15360,-720,5,-4.48,3451184550,223095,69.81,15460,15960,15190,20900,11260,16080,15469.48,0.31,0,59793,17813,16946,16483,15616,15153,16715,15385,47,4820,500,10290,10,1,9303140,1429,-24.15,3.90,12,2.40,-636.00,3941.00,24500,20240321,-37.31,8910,20241210,72.39,21350,-28.06,20250210,14040,9.40,20250117,24500,-37.31,20240321,8910,72.39,20241210,3.81,N,140670,500,46 억,,29264,N,N,0,N,00,N
+20250228,120920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15320,-760,5,-4.73,3206138980,207173,64.83,15460,15960,15190,20900,11260,16080,15475.56,0.31,0,58786,17813,16946,16483,15616,15153,16715,15385,47,4820,500,10290,10,1,9303140,1425,-24.09,3.89,12,2.23,-636.00,3941.00,24500,20240321,-37.47,8910,20241210,71.94,21350,-28.24,20250210,14040,9.12,20250117,24500,-37.47,20240321,8910,71.94,20241210,3.81,N,140670,500,46 억,,29264,N,N,0,N,00,N
+20250228,110921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15210,-870,5,-5.41,2815751590,181657,56.85,15460,15960,15200,20900,11260,16080,15500.26,0.31,0,45582,17813,16946,16483,15616,15153,16715,15385,47,4820,500,10290,10,1,9303140,1415,-23.92,3.86,12,1.95,-636.00,3941.00,24500,20240321,-37.92,8910,20241210,70.71,21350,-28.76,20250210,14040,8.33,20250117,24500,-37.92,20240321,8910,70.71,20241210,3.81,N,140670,500,46 억,,29264,N,N,0,N,00,N
+20250228,100919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15460,-620,5,-3.86,1793808410,115275,36.07,15460,15960,15400,20900,11260,16080,15560.97,0.31,0,40105,17813,16946,16483,15616,15153,16715,15385,47,4820,500,10290,10,1,9303140,1438,-24.31,3.92,12,1.24,-636.00,3941.00,24500,20240321,-36.90,8910,20241210,73.51,21350,-27.59,20250210,14040,10.11,20250117,24500,-36.90,20240321,8910,73.51,20241210,3.81,N,140670,500,46 억,,29264,N,N,0,N,00,N
+20250228,090923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15670,-410,5,-2.55,401591550,25785,8.07,15460,15750,15400,20900,11260,16080,15573.93,0.31,0,5903,17813,16946,16483,15616,15153,16715,15385,47,4820,500,10290,10,1,9303140,1458,-24.64,3.98,12,0.28,-636.00,3941.00,24500,20240321,-36.04,8910,20241210,75.87,21350,-26.60,20250210,14040,11.61,20250117,24500,-36.04,20240321,8910,75.87,20241210,3.81,N,140670,500,46 억,,29264,N,N,0,N,00,N
 20250227,160914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16080,-780,5,-4.63,5245068500,317285,120.76,17000,17350,16020,21900,11810,16860,16532.09,0.27,0,3850,17726,17292,17026,16592,16326,17160,16460,47,5040,500,10790,10,1,9303140,1496,-25.28,4.08,12,3.41,-636.00,3941.00,24500,20240321,-34.37,8910,20241210,80.47,21350,-24.68,20250210,14040,14.53,20250117,24500,-34.37,20240321,8910,80.47,20241210,3.86,N,140670,500,46 억,,25096,N,N,0,N,00,N
 20250227,150913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16110,-750,5,-4.45,4994639110,301734,114.84,17000,17350,16020,21900,11810,16860,16553.02,0.27,0,1823,17726,17292,17026,16592,16326,17160,16460,47,5040,500,10790,10,1,9303140,1499,-25.33,4.09,12,3.24,-636.00,3941.00,24500,20240321,-34.24,8910,20241210,80.81,21350,-24.54,20250210,14040,14.74,20250117,24500,-34.24,20240321,8910,80.81,20241210,3.86,N,140670,500,46 억,,25096,N,N,0,N,00,N
 20250227,140916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16320,-540,5,-3.20,4662456830,281185,107.02,17000,17350,16020,21900,11810,16860,16581.36,0.27,0,231,17726,17292,17026,16592,16326,17160,16460,47,5040,500,10790,10,1,9303140,1518,-25.66,4.14,12,3.02,-636.00,3941.00,24500,20240321,-33.39,8910,20241210,83.16,21350,-23.56,20250210,14040,16.24,20250117,24500,-33.39,20240321,8910,83.16,20241210,3.86,N,140670,500,46 억,,25096,N,N,0,N,00,N
diff --git a/140860/price/prices-20250201.csv b/140860/price/prices-20250201.csv
index f13c5817ebcf..8b0e4ea58307 100644
--- a/140860/price/prices-20250201.csv
+++ b/140860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160923,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,207000,-15000,5,-6.76,7209687000,34181,126.18,218000,219500,207000,288500,155500,222000,210928.92,33.93,0,-15907,229000,225500,219500,216000,210000,227250,217750,35,66500,500,164280,500,1,6987577,14464,58.64,9.89,12,0.49,3530.00,20921.00,250000,20250122,-17.20,139100,20240423,48.81,250000,-17.20,20250122,207000,0.00,20250228,250000,-17.20,20250122,139100,48.81,20240423,0.64,N,140860,500,34 억,,2371009,N,N,1342,N,00,N
+20250228,150927,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,208500,-13500,5,-6.08,6060070000,28638,105.71,218000,219500,208000,288500,155500,222000,211603.59,33.93,0,-12042,229000,225500,219500,216000,210000,227250,217750,35,66500,500,164280,500,1,6987577,14569,59.07,9.97,12,0.41,3530.00,20921.00,250000,20250122,-16.60,139100,20240423,49.89,250000,-16.60,20250122,208000,0.24,20250228,250000,-16.60,20250122,139100,49.89,20240423,0.64,N,140860,500,34 억,,2371009,N,N,699,N,00,N
+20250228,140929,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,209000,-13000,5,-5.86,5152215000,24286,89.65,218000,219500,208000,288500,155500,222000,212141.04,33.93,0,-10360,229000,225500,219500,216000,210000,227250,217750,35,66500,500,164280,500,1,6987577,14604,59.21,9.99,12,0.35,3530.00,20921.00,250000,20250122,-16.40,139100,20240423,50.25,250000,-16.40,20250122,208000,0.48,20250228,250000,-16.40,20250122,139100,50.25,20240423,0.64,N,140860,500,34 억,,2371009,N,N,699,N,00,N
+20250228,130924,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,210500,-11500,5,-5.18,4479909000,21094,77.87,218000,219500,208000,288500,155500,222000,212371.05,33.93,0,-8773,229000,225500,219500,216000,210000,227250,217750,35,66500,500,164280,500,1,6987577,14709,59.63,10.06,12,0.30,3530.00,20921.00,250000,20250122,-15.80,139100,20240423,51.33,250000,-15.80,20250122,208000,1.20,20250228,250000,-15.80,20250122,139100,51.33,20240423,0.64,N,140860,500,34 억,,2371009,N,N,699,N,00,N
+20250228,120920,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,209000,-13000,5,-5.86,3877462000,18224,67.27,218000,219500,208000,288500,155500,222000,212758.68,33.93,0,-8902,229000,225500,219500,216000,210000,227250,217750,35,66500,500,164280,500,1,6987577,14604,59.21,9.99,12,0.26,3530.00,20921.00,250000,20250122,-16.40,139100,20240423,50.25,250000,-16.40,20250122,208000,0.48,20250228,250000,-16.40,20250122,139100,50.25,20240423,0.64,N,140860,500,34 억,,2371009,N,N,699,N,00,N
+20250228,110921,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,211500,-10500,5,-4.73,2665339000,12451,45.96,218000,219500,211500,288500,155500,222000,214056.05,33.93,0,-6249,229000,225500,219500,216000,210000,227250,217750,35,66500,500,164280,500,1,6987577,14779,59.92,10.11,12,0.18,3530.00,20921.00,250000,20250122,-15.40,139100,20240423,52.05,250000,-15.40,20250122,208500,1.44,20250102,250000,-15.40,20250122,139100,52.05,20240423,0.64,N,140860,500,34 억,,2371009,N,N,699,N,00,N
+20250228,100920,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,214000,-8000,5,-3.60,1802717500,8400,31.01,218000,219500,213000,288500,155500,222000,214595.12,33.93,0,-3887,229000,225500,219500,216000,210000,227250,217750,35,66500,500,164280,500,1,6987577,14953,60.62,10.23,12,0.12,3530.00,20921.00,250000,20250122,-14.40,139100,20240423,53.85,250000,-14.40,20250122,208500,2.64,20250102,250000,-14.40,20250122,139100,53.85,20240423,0.64,N,140860,500,34 억,,2371009,N,N,699,N,00,N
+20250228,090923,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,216000,-6000,5,-2.70,336010000,1549,5.72,218000,219500,215500,288500,155500,222000,216867.58,33.93,0,-326,229000,225500,219500,216000,210000,227250,217750,35,66500,500,164280,500,1,6987577,15093,61.19,10.32,12,0.02,3530.00,20921.00,250000,20250122,-13.60,139100,20240423,55.28,250000,-13.60,20250122,208500,3.60,20250102,250000,-13.60,20250122,139100,55.28,20240423,0.64,N,140860,500,34 억,,2371009,N,N,699,N,00,N
 20250227,160914,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,222000,6500,2,3.02,5961071500,27057,162.07,213500,223000,213500,280000,151000,215500,220312.95,34.08,0,-10200,220500,218000,215500,213000,210500,219250,214250,35,64500,500,159470,500,1,6987577,15512,62.89,10.61,12,0.39,3530.00,20921.00,250000,20250122,-11.20,139100,20240423,59.60,250000,-11.20,20250122,208500,6.47,20250102,250000,-11.20,20250122,139100,59.60,20240423,0.63,N,140860,500,34 억,,2381710,N,N,699,N,00,N
 20250227,150913,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,221500,6000,2,2.78,5666757000,25730,154.12,213500,223000,213500,280000,151000,215500,220239.29,34.08,0,-10183,220500,218000,215500,213000,210500,219250,214250,35,64500,500,159470,500,1,6987577,15477,62.75,10.59,12,0.37,3530.00,20921.00,250000,20250122,-11.40,139100,20240423,59.24,250000,-11.40,20250122,208500,6.24,20250102,250000,-11.40,20250122,139100,59.24,20240423,0.63,N,140860,500,34 억,,2381710,N,N,1281,N,00,N
 20250227,140917,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,222000,6500,2,3.02,4173257500,19006,113.84,213500,222500,213500,280000,151000,215500,219575.79,34.08,0,-7022,220500,218000,215500,213000,210500,219250,214250,35,64500,500,159470,500,1,6987577,15512,62.89,10.61,12,0.27,3530.00,20921.00,250000,20250122,-11.20,139100,20240423,59.60,250000,-11.20,20250122,208500,6.47,20250102,250000,-11.20,20250122,139100,59.60,20240423,0.63,N,140860,500,34 억,,2381710,N,N,1281,N,00,N
diff --git a/140910/price/prices-20250201.csv b/140910/price/prices-20250201.csv
index 05dd62894737..d5937605e314 100644
--- a/140910/price/prices-20250201.csv
+++ b/140910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160923,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250228,150928,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250228,140929,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250228,130924,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250228,120921,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250228,110922,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250228,100920,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250228,090924,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250227,160914,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240216,0.00,3130,20240216,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240227,3130,0.00,20240227,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250227,150913,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240216,0.00,3130,20240216,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240227,3130,0.00,20240227,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250227,140917,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240216,0.00,3130,20240216,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240227,3130,0.00,20240227,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250201.csv b/141000/price/prices-20250201.csv
index 1c8bc58929c8..173bc24d2a89 100644
--- a/141000/price/prices-20250201.csv
+++ b/141000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,-140,5,-1.88,83821810,11503,320.95,7440,7490,7200,9670,5210,7440,7286.93,1.68,0,-901,7606,7522,7466,7382,7326,7565,7425,61,2230,500,5350,10,1,12114710,884,54.48,0.51,12,0.09,134.00,14403.00,9400,20240405,-22.34,6100,20241209,19.67,8300,-12.05,20250124,7030,3.84,20250102,9400,-22.34,20240405,6100,19.67,20241209,1.48,N,141000,500,60 억,,203191,N,N,0,N,00,N
+20250228,150928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7270,-170,5,-2.28,80468660,11042,308.09,7440,7490,7200,9670,5210,7440,7287.51,1.68,0,-668,7606,7522,7466,7382,7326,7565,7425,61,2230,500,5350,10,1,12114710,881,54.25,0.50,12,0.09,134.00,14403.00,9400,20240405,-22.66,6100,20241209,19.18,8300,-12.41,20250124,7030,3.41,20250102,9400,-22.66,20240405,6100,19.18,20241209,1.48,N,141000,500,60 억,,203191,N,N,0,N,00,N
+20250228,140930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,-40,5,-0.54,59826930,8183,228.32,7440,7490,7240,9670,5210,7440,7311.12,1.68,0,-1146,7606,7522,7466,7382,7326,7565,7425,61,2230,500,5350,10,1,12114710,896,55.22,0.51,12,0.07,134.00,14403.00,9400,20240405,-21.28,6100,20241209,21.31,8300,-10.84,20250124,7030,5.26,20250102,9400,-21.28,20240405,6100,21.31,20241209,1.48,N,141000,500,60 억,,203191,N,N,0,N,00,N
+20250228,130924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7280,-160,5,-2.15,42651050,5848,163.17,7440,7490,7240,9670,5210,7440,7293.27,1.68,0,-592,7606,7522,7466,7382,7326,7565,7425,61,2230,500,5350,10,1,12114710,882,54.33,0.51,12,0.05,134.00,14403.00,9400,20240405,-22.55,6100,20241209,19.34,8300,-12.29,20250124,7030,3.56,20250102,9400,-22.55,20240405,6100,19.34,20241209,1.48,N,141000,500,60 억,,203191,N,N,0,N,00,N
+20250228,120921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,-200,5,-2.69,42201810,5786,161.44,7440,7490,7240,9670,5210,7440,7293.78,1.68,0,-583,7606,7522,7466,7382,7326,7565,7425,61,2230,500,5350,10,1,12114710,877,54.03,0.50,12,0.05,134.00,14403.00,9400,20240405,-22.98,6100,20241209,18.69,8300,-12.77,20250124,7030,2.99,20250102,9400,-22.98,20240405,6100,18.69,20241209,1.48,N,141000,500,60 억,,203191,N,N,0,N,00,N
+20250228,110922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,-140,5,-1.88,13830090,1880,52.46,7440,7490,7290,9670,5210,7440,7356.43,1.68,0,94,7606,7522,7466,7382,7326,7565,7425,61,2230,500,5350,10,1,12114710,884,54.48,0.51,12,0.02,134.00,14403.00,9400,20240405,-22.34,6100,20241209,19.67,8300,-12.05,20250124,7030,3.84,20250102,9400,-22.34,20240405,6100,19.67,20241209,1.48,N,141000,500,60 억,,203191,N,N,0,N,00,N
+20250228,100920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,-140,5,-1.88,10670340,1447,40.37,7440,7490,7300,9670,5210,7440,7374.11,1.68,0,-170,7606,7522,7466,7382,7326,7565,7425,61,2230,500,5350,10,1,12114710,884,54.48,0.51,12,0.01,134.00,14403.00,9400,20240405,-22.34,6100,20241209,19.67,8300,-12.05,20250124,7030,3.84,20250102,9400,-22.34,20240405,6100,19.67,20241209,1.48,N,141000,500,60 억,,203191,N,N,0,N,00,N
+20250228,090924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7430,-10,5,-0.13,3437210,462,12.89,7440,7490,7430,9670,5210,7440,7439.85,1.68,0,-281,7606,7522,7466,7382,7326,7565,7425,61,2230,500,5350,10,1,12114710,900,55.45,0.52,12,0.00,134.00,14403.00,9400,20240405,-20.96,6100,20241209,21.80,8300,-10.48,20250124,7030,5.69,20250102,9400,-20.96,20240405,6100,21.80,20241209,1.48,N,141000,500,60 억,,203191,N,N,0,N,00,N
 20250227,160914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,50,2,0.68,25979340,3484,22.44,7410,7550,7410,9600,5180,7390,7456.76,1.68,0,181,7610,7500,7410,7300,7210,7455,7255,61,2210,500,5320,10,1,12114710,901,55.52,0.52,12,0.03,134.00,14403.00,9400,20240405,-20.85,6100,20241209,21.97,8300,-10.36,20250124,7030,5.83,20250102,9400,-20.85,20240405,6100,21.97,20241209,1.48,N,141000,500,60 억,,203010,N,N,0,N,00,N
 20250227,150914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,70,2,0.95,25637090,3438,22.14,7410,7550,7410,9600,5180,7390,7456.98,1.68,0,183,7610,7500,7410,7300,7210,7455,7255,61,2210,500,5320,10,1,12114710,904,55.67,0.52,12,0.03,134.00,14403.00,9400,20240405,-20.64,6100,20241209,22.30,8300,-10.12,20250124,7030,6.12,20250102,9400,-20.64,20240405,6100,22.30,20241209,1.48,N,141000,500,60 억,,203010,N,N,0,N,00,N
 20250227,140917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,90,2,1.22,24756810,3320,21.38,7410,7550,7410,9600,5180,7390,7456.87,1.68,0,183,7610,7500,7410,7300,7210,7455,7255,61,2210,500,5320,10,1,12114710,906,55.82,0.52,12,0.03,134.00,14403.00,9400,20240405,-20.43,6100,20241209,22.62,8300,-9.88,20250124,7030,6.40,20250102,9400,-20.43,20240405,6100,22.62,20241209,1.48,N,141000,500,60 억,,203010,N,N,0,N,00,N
diff --git a/141080/price/prices-20250201.csv b/141080/price/prices-20250201.csv
index b0d6c02b59c9..a9f44803fdc4 100644
--- a/141080/price/prices-20250201.csv
+++ b/141080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160924,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,110000,-1800,5,-1.61,36753865900,330969,71.91,110100,113300,109000,145300,78300,111800,111052.04,9.98,0,839,118600,115200,112700,109300,106800,113950,108050,183,33500,500,80490,100,1,36610338,40271,-41.76,20.42,12,0.90,-2634.00,5387.00,143600,20241111,-23.40,51800,20240221,112.36,130800,-15.90,20250206,106900,2.90,20250102,143600,-23.40,20241111,53000,107.55,20240228,1.68,N,141080,500,183 억,,3654960,N,N,2637,N,00,N
+20250228,150928,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,110500,-1300,5,-1.16,33304557900,299656,65.11,110100,113300,109000,145300,78300,111800,111142.61,9.98,0,1651,118600,115200,112700,109300,106800,113950,108050,183,33500,500,80490,100,1,36610338,40454,-41.95,20.51,12,0.82,-2634.00,5387.00,143600,20241111,-23.05,51800,20240221,113.32,130800,-15.52,20250206,106900,3.37,20250102,143600,-23.05,20241111,53000,108.49,20240228,1.68,N,141080,500,183 억,,3654960,N,N,897,N,00,N
+20250228,140930,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,110300,-1500,5,-1.34,28777969500,258549,56.18,110100,113300,109000,145300,78300,111800,111305.64,9.98,0,-1469,118600,115200,112700,109300,106800,113950,108050,183,33500,500,80490,100,1,36610338,40381,-41.88,20.48,12,0.71,-2634.00,5387.00,143600,20241111,-23.19,51800,20240221,112.93,130800,-15.67,20250206,106900,3.18,20250102,143600,-23.19,20241111,53000,108.11,20240228,1.68,N,141080,500,183 억,,3654960,N,N,897,N,00,N
+20250228,130925,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,110400,-1400,5,-1.25,25448883100,228504,49.65,110100,113300,109000,145300,78300,111800,111371.69,9.98,0,1458,118600,115200,112700,109300,106800,113950,108050,183,33500,500,80490,100,1,36610338,40418,-41.91,20.49,12,0.62,-2634.00,5387.00,143600,20241111,-23.12,51800,20240221,113.13,130800,-15.60,20250206,106900,3.27,20250102,143600,-23.12,20241111,53000,108.30,20240228,1.68,N,141080,500,183 억,,3654960,N,N,897,N,00,N
+20250228,120921,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,110900,-900,5,-0.81,20718604400,185671,40.34,110100,113300,109000,145300,78300,111800,111587.71,9.98,0,6175,118600,115200,112700,109300,106800,113950,108050,183,33500,500,80490,100,1,36610338,40601,-42.10,20.59,12,0.51,-2634.00,5387.00,143600,20241111,-22.77,51800,20240221,114.09,130800,-15.21,20250206,106900,3.74,20250102,143600,-22.77,20241111,53000,109.25,20240228,1.68,N,141080,500,183 억,,3654960,N,N,897,N,00,N
+20250228,110922,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111500,-300,5,-0.27,18008087200,161297,35.05,110100,113300,109000,145300,78300,111800,111645.51,9.98,0,9879,118600,115200,112700,109300,106800,113950,108050,183,33500,500,80490,100,1,36610338,40821,-42.33,20.70,12,0.44,-2634.00,5387.00,143600,20241111,-22.35,51800,20240221,115.25,130800,-14.76,20250206,106900,4.30,20250102,143600,-22.35,20241111,53000,110.38,20240228,1.68,N,141080,500,183 억,,3654960,N,N,897,N,00,N
+20250228,100921,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,112200,400,2,0.36,13966207600,125142,27.19,110100,113300,109000,145300,78300,111800,111602.86,9.98,0,16053,118600,115200,112700,109300,106800,113950,108050,183,33500,500,80490,100,1,36610338,41077,-42.60,20.83,12,0.34,-2634.00,5387.00,143600,20241111,-21.87,51800,20240221,116.60,130800,-14.22,20250206,106900,4.96,20250102,143600,-21.87,20241111,53000,111.70,20240228,1.68,N,141080,500,183 억,,3654960,N,N,897,N,00,N
+20250228,090924,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111900,100,2,0.09,3958167700,35797,7.78,110100,112100,109000,145300,78300,111800,110572.13,9.98,0,221,118600,115200,112700,109300,106800,113950,108050,183,33500,500,80490,100,1,36610338,40967,-42.48,20.77,12,0.10,-2634.00,5387.00,143600,20241111,-22.08,51800,20240221,116.02,130800,-14.45,20250206,106900,4.68,20250102,143600,-22.08,20241111,53000,111.13,20240228,1.68,N,141080,500,183 억,,3654960,N,N,897,N,00,N
 20250227,160915,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111800,-1900,5,-1.67,51917025100,455848,181.23,114400,116100,110200,147800,79600,113700,113893.51,10.03,0,-25664,116366,115032,113266,111932,110166,115700,112600,183,34100,500,81860,100,1,36610338,40930,-42.44,20.75,12,1.25,-2634.00,5387.00,143600,20241111,-22.14,51600,20240216,116.67,130800,-14.53,20250206,106900,4.58,20250102,143600,-22.14,20241111,53000,110.94,20240228,1.73,N,141080,500,183 억,,3673832,N,N,886,N,00,N
 20250227,150914,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,112400,-1300,5,-1.14,48868488200,428624,170.41,114400,116100,110200,147800,79600,113700,114012.50,10.03,0,-30554,116366,115032,113266,111932,110166,115700,112600,183,34100,500,81860,100,1,36610338,41150,-42.67,20.87,12,1.17,-2634.00,5387.00,143600,20241111,-21.73,51600,20240216,117.83,130800,-14.07,20250206,106900,5.14,20250102,143600,-21.73,20241111,53000,112.08,20240228,1.73,N,141080,500,183 억,,3673832,N,N,499,N,00,N
 20250227,140918,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113700,0,3,0.00,33251042800,290517,115.50,114400,116100,112800,147800,79600,113700,114454.76,10.03,0,-22581,116366,115032,113266,111932,110166,115700,112600,183,34100,500,81860,100,1,36610338,41626,-43.17,21.11,12,0.79,-2634.00,5387.00,143600,20241111,-20.82,51600,20240216,120.35,130800,-13.07,20250206,106900,6.36,20250102,143600,-20.82,20241111,53000,114.53,20240228,1.73,N,141080,500,183 억,,3673832,N,N,499,N,00,N
diff --git a/142210/price/prices-20250201.csv b/142210/price/prices-20250201.csv
index 5c769e1651f2..a2569069f6fa 100644
--- a/142210/price/prices-20250201.csv
+++ b/142210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160924,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,-190,5,-3.43,518773940,96202,147.49,5440,5500,5320,7200,3880,5540,5392.87,0.18,0,-13685,5733,5636,5583,5486,5433,5610,5460,96,1660,500,3980,10,1,19246092,1030,5.52,0.94,12,0.50,970.00,5719.00,7700,20240514,-30.52,4135,20241210,29.38,6080,-12.01,20250217,4950,8.08,20250102,7700,-30.52,20240514,4135,29.38,20241210,3.29,N,142210,500,96 억,,35587,N,N,0,N,00,N
+20250228,150929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,-170,5,-3.07,467380480,86579,132.73,5440,5500,5360,7200,3880,5540,5398.31,0.18,0,-12874,5733,5636,5583,5486,5433,5610,5460,96,1660,500,3980,10,1,19246092,1034,5.54,0.94,12,0.45,970.00,5719.00,7700,20240514,-30.26,4135,20241210,29.87,6080,-11.68,20250217,4950,8.48,20250102,7700,-30.26,20240514,4135,29.87,20241210,3.29,N,142210,500,96 억,,35587,N,N,0,N,00,N
+20250228,140930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,-140,5,-2.53,400205730,74066,113.55,5440,5500,5360,7200,3880,5540,5403.36,0.18,0,-9911,5733,5636,5583,5486,5433,5610,5460,96,1660,500,3980,10,1,19246092,1039,5.57,0.94,12,0.38,970.00,5719.00,7700,20240514,-29.87,4135,20241210,30.59,6080,-11.18,20250217,4950,9.09,20250102,7700,-29.87,20240514,4135,30.59,20241210,3.29,N,142210,500,96 억,,35587,N,N,0,N,00,N
+20250228,130925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,-160,5,-2.89,380095630,70340,107.84,5440,5500,5360,7200,3880,5540,5403.69,0.18,0,-7973,5733,5636,5583,5486,5433,5610,5460,96,1660,500,3980,10,1,19246092,1035,5.55,0.94,12,0.37,970.00,5719.00,7700,20240514,-30.13,4135,20241210,30.11,6080,-11.51,20250217,4950,8.69,20250102,7700,-30.13,20240514,4135,30.11,20241210,3.29,N,142210,500,96 억,,35587,N,N,0,N,00,N
+20250228,120921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,-170,5,-3.07,351931080,65103,99.81,5440,5500,5360,7200,3880,5540,5405.75,0.18,0,-6354,5733,5636,5583,5486,5433,5610,5460,96,1660,500,3980,10,1,19246092,1034,5.54,0.94,12,0.34,970.00,5719.00,7700,20240514,-30.26,4135,20241210,29.87,6080,-11.68,20250217,4950,8.48,20250102,7700,-30.26,20240514,4135,29.87,20241210,3.29,N,142210,500,96 억,,35587,N,N,0,N,00,N
+20250228,110923,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,-140,5,-2.53,275286380,50830,77.93,5440,5500,5360,7200,3880,5540,5415.82,0.18,0,-6395,5733,5636,5583,5486,5433,5610,5460,96,1660,500,3980,10,1,19246092,1039,5.57,0.94,12,0.26,970.00,5719.00,7700,20240514,-29.87,4135,20241210,30.59,6080,-11.18,20250217,4950,9.09,20250102,7700,-29.87,20240514,4135,30.59,20241210,3.29,N,142210,500,96 억,,35587,N,N,0,N,00,N
+20250228,100921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,-110,5,-1.99,178048680,32770,50.24,5440,5500,5400,7200,3880,5540,5433.28,0.18,0,-6469,5733,5636,5583,5486,5433,5610,5460,96,1660,500,3980,10,1,19246092,1045,5.60,0.95,12,0.17,970.00,5719.00,7700,20240514,-29.48,4135,20241210,31.32,6080,-10.69,20250217,4950,9.70,20250102,7700,-29.48,20240514,4135,31.32,20241210,3.29,N,142210,500,96 억,,35587,N,N,0,N,00,N
+20250228,090924,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,-120,5,-2.17,72912820,13408,20.56,5440,5480,5420,7200,3880,5540,5437.99,0.18,0,-3600,5733,5636,5583,5486,5433,5610,5460,96,1660,500,3980,10,1,19246092,1043,5.59,0.95,12,0.07,970.00,5719.00,7700,20240514,-29.61,4135,20241210,31.08,6080,-10.86,20250217,4950,9.49,20250102,7700,-29.61,20240514,4135,31.08,20241210,3.29,N,142210,500,96 억,,35587,N,N,0,N,00,N
 20250227,160915,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5540,-100,5,-1.77,363274040,65124,58.86,5680,5680,5530,7330,3950,5640,5578.26,0.25,0,-13732,5786,5712,5596,5522,5406,5750,5560,96,1690,500,4060,10,1,19246092,1066,5.71,0.97,12,0.34,970.00,5719.00,7700,20240514,-28.05,4135,20241210,33.98,6080,-8.88,20250217,4950,11.92,20250102,7700,-28.05,20240514,4135,33.98,20241210,3.25,N,142210,500,96 억,,48942,N,N,0,N,00,N
 20250227,150914,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5580,-60,5,-1.06,321838630,57656,52.11,5680,5680,5530,7330,3950,5640,5582.05,0.25,0,-13085,5786,5712,5596,5522,5406,5750,5560,96,1690,500,4060,10,1,19246092,1074,5.75,0.98,12,0.30,970.00,5719.00,7700,20240514,-27.53,4135,20241210,34.95,6080,-8.22,20250217,4950,12.73,20250102,7700,-27.53,20240514,4135,34.95,20241210,3.25,N,142210,500,96 억,,48942,N,N,0,N,00,N
 20250227,140918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5590,-50,5,-0.89,310405330,55609,50.26,5680,5680,5530,7330,3950,5640,5581.93,0.25,0,-12293,5786,5712,5596,5522,5406,5750,5560,96,1690,500,4060,10,1,19246092,1076,5.76,0.98,12,0.29,970.00,5719.00,7700,20240514,-27.40,4135,20241210,35.19,6080,-8.06,20250217,4950,12.93,20250102,7700,-27.40,20240514,4135,35.19,20241210,3.25,N,142210,500,96 억,,48942,N,N,0,N,00,N
diff --git a/142280/price/prices-20250201.csv b/142280/price/prices-20250201.csv
index 10a5cae7b90d..529e75cfd7c4 100644
--- a/142280/price/prices-20250201.csv
+++ b/142280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3880,5,2,0.13,6811363815,1678765,897.02,3880,4250,3820,5030,2715,3875,4057.40,0.16,0,41201,3995,3935,3900,3840,3805,3917,3822,109,1155,500,2400,5,1,21741926,844,45.65,2.35,12,7.72,85.00,1653.00,6950,20240819,-44.17,3090,20241210,25.57,5150,-24.66,20250108,3505,10.70,20250102,6950,-44.17,20240819,3090,25.57,20241210,1.63,N,142280,500,108 억,,34166,N,N,0,N,00,N
+20250228,150929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3900,25,2,0.65,6733762215,1658787,886.34,3880,4250,3820,5030,2715,3875,4059.45,0.16,0,41495,3995,3935,3900,3840,3805,3917,3822,109,1155,500,2400,5,1,21741926,848,45.88,2.36,12,7.63,85.00,1653.00,6950,20240819,-43.88,3090,20241210,26.21,5150,-24.27,20250108,3505,11.27,20250102,6950,-43.88,20240819,3090,26.21,20241210,1.63,N,142280,500,108 억,,34166,N,N,0,N,00,N
+20250228,140931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3920,45,2,1.16,6470407995,1591145,850.20,3880,4250,3820,5030,2715,3875,4066.51,0.16,0,43348,3995,3935,3900,3840,3805,3917,3822,109,1155,500,2400,5,1,21741926,852,46.12,2.37,12,7.32,85.00,1653.00,6950,20240819,-43.60,3090,20241210,26.86,5150,-23.88,20250108,3505,11.84,20250102,6950,-43.60,20240819,3090,26.86,20241210,1.63,N,142280,500,108 억,,34166,N,N,0,N,00,N
+20250228,130925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3905,30,2,0.77,6375367345,1566886,837.24,3880,4250,3820,5030,2715,3875,4068.81,0.16,0,42178,3995,3935,3900,3840,3805,3917,3822,109,1155,500,2400,5,1,21741926,849,45.94,2.36,12,7.21,85.00,1653.00,6950,20240819,-43.81,3090,20241210,26.38,5150,-24.17,20250108,3505,11.41,20250102,6950,-43.81,20240819,3090,26.38,20241210,1.63,N,142280,500,108 억,,34166,N,N,0,N,00,N
+20250228,120922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3925,50,2,1.29,6220168900,1527274,816.07,3880,4250,3820,5030,2715,3875,4072.73,0.16,0,37192,3995,3935,3900,3840,3805,3917,3822,109,1155,500,2400,5,1,21741926,853,46.18,2.37,12,7.02,85.00,1653.00,6950,20240819,-43.53,3090,20241210,27.02,5150,-23.79,20250108,3505,11.98,20250102,6950,-43.53,20240819,3090,27.02,20241210,1.63,N,142280,500,108 억,,34166,N,N,0,N,00,N
+20250228,110923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3980,105,2,2.71,5841377025,1431370,764.83,3880,4250,3820,5030,2715,3875,4080.97,0.16,0,32944,3995,3935,3900,3840,3805,3917,3822,109,1155,500,2400,5,1,21741926,865,46.82,2.41,12,6.58,85.00,1653.00,6950,20240819,-42.73,3090,20241210,28.80,5150,-22.72,20250108,3505,13.55,20250102,6950,-42.73,20240819,3090,28.80,20241210,1.63,N,142280,500,108 억,,34166,N,N,0,N,00,N
+20250228,100921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4160,285,2,7.35,3068316770,746041,398.63,3880,4250,3820,5030,2715,3875,4112.80,0.16,0,498,3995,3935,3900,3840,3805,3917,3822,109,1155,500,2400,5,1,21741926,904,48.94,2.52,12,3.43,85.00,1653.00,6950,20240819,-40.14,3090,20241210,34.63,5150,-19.22,20250108,3505,18.69,20250102,6950,-40.14,20240819,3090,34.63,20241210,1.63,N,142280,500,108 억,,34166,N,N,0,N,00,N
+20250228,090925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3880,5,2,0.13,53072995,13726,7.33,3880,3900,3820,5030,2715,3875,3866.60,0.16,0,770,3995,3935,3900,3840,3805,3917,3822,109,1155,500,2400,5,1,21741926,844,45.65,2.35,12,0.06,85.00,1653.00,6950,20240819,-44.17,3090,20241210,25.57,5150,-24.66,20250108,3505,10.70,20250102,6950,-44.17,20240819,3090,25.57,20241210,1.63,N,142280,500,108 억,,34166,N,N,0,N,00,N
 20250227,160915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3875,-90,5,-2.27,715551300,183368,43.80,3935,3960,3865,5150,2780,3965,3902.18,0.29,0,-29524,4088,4026,3913,3851,3738,4057,3882,109,1185,500,2450,5,1,21741926,842,45.59,2.34,12,0.84,85.00,1653.00,6950,20240819,-44.24,3090,20241210,25.40,5150,-24.76,20250108,3505,10.56,20250102,6950,-44.24,20240819,3090,25.40,20241210,1.64,N,142280,500,108 억,,63885,N,N,0,N,00,N
 20250227,150915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3895,-70,5,-1.77,691096440,177064,42.30,3935,3960,3865,5150,2780,3965,3902.95,0.29,0,-29047,4088,4026,3913,3851,3738,4057,3882,109,1185,500,2450,5,1,21741926,847,45.82,2.36,12,0.81,85.00,1653.00,6950,20240819,-43.96,3090,20241210,26.05,5150,-24.37,20250108,3505,11.13,20250102,6950,-43.96,20240819,3090,26.05,20241210,1.64,N,142280,500,108 억,,63885,N,N,0,N,00,N
 20250227,140918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3930,-35,5,-0.88,647327395,165800,39.61,3935,3960,3865,5150,2780,3965,3904.12,0.29,0,-28434,4088,4026,3913,3851,3738,4057,3882,109,1185,500,2450,5,1,21741926,854,46.24,2.38,12,0.76,85.00,1653.00,6950,20240819,-43.45,3090,20241210,27.18,5150,-23.69,20250108,3505,12.13,20250102,6950,-43.45,20240819,3090,27.18,20241210,1.64,N,142280,500,108 억,,63885,N,N,0,N,00,N
diff --git a/142760/price/prices-20250201.csv b/142760/price/prices-20250201.csv
index 3c9f548e179f..f98f237a61fe 100644
--- a/142760/price/prices-20250201.csv
+++ b/142760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1275,-32,5,-2.45,52262135,40624,142.90,1293,1311,1275,1699,915,1307,1286.49,0.00,0,-2917,1347,1326,1313,1292,1279,1320,1286,189,392,500,880,1,1,37734811,481,5.12,1.25,12,0.11,249.00,1022.00,4500,20240502,-71.67,999,20250203,27.63,1410,-9.57,20250206,999,27.63,20250203,4500,-71.67,20240502,999,27.63,20250203,0.38,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250228,150929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1276,-31,5,-2.37,47779965,37111,130.54,1293,1311,1275,1699,915,1307,1287.49,0.00,0,-2569,1347,1326,1313,1292,1279,1320,1286,189,392,500,880,1,1,37734811,481,5.12,1.25,12,0.10,249.00,1022.00,4500,20240502,-71.64,999,20250203,27.73,1410,-9.50,20250206,999,27.73,20250203,4500,-71.64,20240502,999,27.73,20250203,0.38,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250228,140931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1275,-32,5,-2.45,44308628,34392,120.98,1293,1311,1275,1699,915,1307,1288.34,0.00,0,-3098,1347,1326,1313,1292,1279,1320,1286,189,392,500,880,1,1,37734811,481,5.12,1.25,12,0.09,249.00,1022.00,4500,20240502,-71.67,999,20250203,27.63,1410,-9.57,20250206,999,27.63,20250203,4500,-71.67,20240502,999,27.63,20250203,0.38,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250228,130926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1280,-27,5,-2.07,39345243,30509,107.32,1293,1311,1275,1699,915,1307,1289.63,0.00,0,-2076,1347,1326,1313,1292,1279,1320,1286,189,392,500,880,1,1,37734811,483,5.14,1.25,12,0.08,249.00,1022.00,4500,20240502,-71.56,999,20250203,28.13,1410,-9.22,20250206,999,28.13,20250203,4500,-71.56,20240502,999,28.13,20250203,0.38,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250228,120922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1287,-20,5,-1.53,28544265,22080,77.67,1293,1311,1281,1699,915,1307,1292.77,0.00,0,-735,1347,1326,1313,1292,1279,1320,1286,189,392,500,880,1,1,37734811,486,5.17,1.26,12,0.06,249.00,1022.00,4500,20240502,-71.40,999,20250203,28.83,1410,-8.72,20250206,999,28.83,20250203,4500,-71.40,20240502,999,28.83,20250203,0.38,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250228,110923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1302,-5,5,-0.38,20285640,15693,55.20,1293,1311,1281,1699,915,1307,1292.66,0.00,0,-189,1347,1326,1313,1292,1279,1320,1286,189,392,500,880,1,1,37734811,491,5.23,1.27,12,0.04,249.00,1022.00,4500,20240502,-71.07,999,20250203,30.33,1410,-7.66,20250206,999,30.33,20250203,4500,-71.07,20240502,999,30.33,20250203,0.38,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250228,100921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1301,-6,5,-0.46,14439545,11191,39.37,1293,1302,1281,1699,915,1307,1290.28,0.00,0,353,1347,1326,1313,1292,1279,1320,1286,189,392,500,880,1,1,37734811,491,5.22,1.27,12,0.03,249.00,1022.00,4500,20240502,-71.09,999,20250203,30.23,1410,-7.73,20250206,999,30.23,20250203,4500,-71.09,20240502,999,30.23,20250203,0.38,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250228,090925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1301,-6,5,-0.46,3831939,2958,10.41,1293,1301,1281,1699,915,1307,1295.45,0.00,0,-1573,1347,1326,1313,1292,1279,1320,1286,189,392,500,880,1,1,37734811,491,5.22,1.27,12,0.01,249.00,1022.00,4500,20240502,-71.09,999,20250203,30.23,1410,-7.73,20250206,999,30.23,20250203,4500,-71.09,20240502,999,30.23,20250203,0.38,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250227,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1307,-23,5,-1.73,36281410,27582,25.69,1330,1334,1300,1729,931,1330,1315.04,0.00,0,-3611,1426,1377,1323,1274,1220,1402,1299,189,399,500,900,1,1,37734811,493,5.25,1.28,12,0.07,249.00,1022.00,4500,20240502,-70.96,999,20250203,30.83,1410,-7.30,20250206,999,30.83,20250203,4500,-70.96,20240502,999,30.83,20250203,0.33,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250227,150915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1307,-23,5,-1.73,34900695,26526,24.70,1330,1334,1300,1729,931,1330,1315.35,0.00,0,-3994,1426,1377,1323,1274,1220,1402,1299,189,399,500,900,1,1,37734811,493,5.25,1.28,12,0.07,249.00,1022.00,4500,20240502,-70.96,999,20250203,30.83,1410,-7.30,20250206,999,30.83,20250203,4500,-70.96,20240502,999,30.83,20250203,0.33,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250227,140919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1310,-20,5,-1.50,30098868,22860,21.29,1330,1334,1300,1729,931,1330,1316.26,0.00,0,-3517,1426,1377,1323,1274,1220,1402,1299,189,399,500,900,1,1,37734811,494,5.26,1.28,12,0.06,249.00,1022.00,4500,20240502,-70.89,999,20250203,31.13,1410,-7.09,20250206,999,31.13,20250203,4500,-70.89,20240502,999,31.13,20250203,0.33,N,142760,500,188 억,,0,N,N,0,N,00,N
diff --git a/143160/price/prices-20250201.csv b/143160/price/prices-20250201.csv
index cb7a7f6f244d..95514abf3661 100644
--- a/143160/price/prices-20250201.csv
+++ b/143160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160925,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16230,-390,5,-2.35,377835290,22989,88.84,16580,16640,16170,21600,11640,16620,16435.48,1.33,0,-1063,16913,16766,16553,16406,16193,16840,16480,54,4980,500,11960,10,1,10716390,1739,8.62,0.78,12,0.21,1882.00,20724.00,21400,20240219,-24.16,12890,20241114,25.91,17250,-5.91,20250103,14430,12.47,20250203,20550,-21.02,20240402,12890,25.91,20241114,1.53,N,143160,500,53 억,,143041,N,N,0,N,00,N
+20250228,150930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16200,-420,5,-2.53,364493970,22167,85.66,16580,16640,16170,21600,11640,16620,16443.09,1.33,0,-459,16913,16766,16553,16406,16193,16840,16480,54,4980,500,11960,10,1,10716390,1736,8.61,0.78,12,0.21,1882.00,20724.00,21400,20240219,-24.30,12890,20241114,25.68,17250,-6.09,20250103,14430,12.27,20250203,20550,-21.17,20240402,12890,25.68,20241114,1.53,N,143160,500,53 억,,143041,N,N,0,N,00,N
+20250228,140931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16340,-280,5,-1.68,337428940,20499,79.22,16580,16640,16170,21600,11640,16620,16460.75,1.33,0,-217,16913,16766,16553,16406,16193,16840,16480,54,4980,500,11960,10,1,10716390,1751,8.68,0.79,12,0.19,1882.00,20724.00,21400,20240219,-23.64,12890,20241114,26.76,17250,-5.28,20250103,14430,13.24,20250203,20550,-20.49,20240402,12890,26.76,20241114,1.53,N,143160,500,53 억,,143041,N,N,0,N,00,N
+20250228,130926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16230,-390,5,-2.35,311114600,18884,72.98,16580,16640,16170,21600,11640,16620,16475.04,1.33,0,-730,16913,16766,16553,16406,16193,16840,16480,54,4980,500,11960,10,1,10716390,1739,8.62,0.78,12,0.18,1882.00,20724.00,21400,20240219,-24.16,12890,20241114,25.91,17250,-5.91,20250103,14430,12.47,20250203,20550,-21.02,20240402,12890,25.91,20241114,1.53,N,143160,500,53 억,,143041,N,N,0,N,00,N
+20250228,120922,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16210,-410,5,-2.47,299866620,18190,70.29,16580,16640,16170,21600,11640,16620,16485.25,1.33,0,-200,16913,16766,16553,16406,16193,16840,16480,54,4980,500,11960,10,1,10716390,1737,8.61,0.78,12,0.17,1882.00,20724.00,21400,20240219,-24.25,12890,20241114,25.76,17250,-6.03,20250103,14430,12.34,20250203,20550,-21.12,20240402,12890,25.76,20241114,1.53,N,143160,500,53 억,,143041,N,N,0,N,00,N
+20250228,110924,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16230,-390,5,-2.35,294655510,17869,69.05,16580,16640,16220,21600,11640,16620,16489.76,1.33,0,-73,16913,16766,16553,16406,16193,16840,16480,54,4980,500,11960,10,1,10716390,1739,8.62,0.78,12,0.17,1882.00,20724.00,21400,20240219,-24.16,12890,20241114,25.91,17250,-5.91,20250103,14430,12.47,20250203,20550,-21.02,20240402,12890,25.91,20241114,1.53,N,143160,500,53 억,,143041,N,N,0,N,00,N
+20250228,100922,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16400,-220,5,-1.32,264776460,16035,61.97,16580,16640,16390,21600,11640,16620,16512.41,1.33,0,-248,16913,16766,16553,16406,16193,16840,16480,54,4980,500,11960,10,1,10716390,1757,8.71,0.79,12,0.15,1882.00,20724.00,21400,20240219,-23.36,12890,20241114,27.23,17250,-4.93,20250103,14430,13.65,20250203,20550,-20.19,20240402,12890,27.23,20241114,1.53,N,143160,500,53 억,,143041,N,N,0,N,00,N
+20250228,090925,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16460,-160,5,-0.96,6718070,408,1.58,16580,16580,16420,21600,11640,16620,16465.86,1.33,0,-199,16913,16766,16553,16406,16193,16840,16480,54,4980,500,11960,10,1,10716390,1764,8.75,0.79,12,0.00,1882.00,20724.00,21400,20240219,-23.08,12890,20241114,27.70,17250,-4.58,20250103,14430,14.07,20250203,20550,-19.90,20240402,12890,27.70,20241114,1.53,N,143160,500,53 억,,143041,N,N,0,N,00,N
 20250227,160916,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16620,30,2,0.18,428412020,25876,120.56,16610,16700,16340,21550,11620,16590,16556.24,1.38,0,-5340,16830,16710,16530,16410,16230,16770,16470,54,4960,500,11940,10,1,10716390,1781,8.83,0.80,12,0.24,1882.00,20724.00,21600,20240216,-23.06,12890,20241114,28.94,17250,-3.65,20250103,14430,15.18,20250203,20550,-19.12,20240402,12890,28.94,20241114,1.55,N,143160,500,53 억,,148402,N,N,0,N,00,N
 20250227,150915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16530,-60,5,-0.36,404115440,24412,113.74,16610,16700,16340,21550,11620,16590,16553.97,1.38,0,-4774,16830,16710,16530,16410,16230,16770,16470,54,4960,500,11940,10,1,10716390,1771,8.78,0.80,12,0.23,1882.00,20724.00,21600,20240216,-23.47,12890,20241114,28.24,17250,-4.17,20250103,14430,14.55,20250203,20550,-19.56,20240402,12890,28.24,20241114,1.55,N,143160,500,53 억,,148402,N,N,0,N,00,N
 20250227,140919,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16380,-210,5,-1.27,370617870,22379,104.27,16610,16700,16340,21550,11620,16590,16560.97,1.38,0,-4145,16830,16710,16530,16410,16230,16770,16470,54,4960,500,11940,10,1,10716390,1755,8.70,0.79,12,0.21,1882.00,20724.00,21600,20240216,-24.17,12890,20241114,27.08,17250,-5.04,20250103,14430,13.51,20250203,20550,-20.29,20240402,12890,27.08,20241114,1.55,N,143160,500,53 억,,148402,N,N,0,N,00,N
diff --git a/143210/price/prices-20250201.csv b/143210/price/prices-20250201.csv
index b19f547e2c72..ef610ff87046 100644
--- a/143210/price/prices-20250201.csv
+++ b/143210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160925,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1969,16,2,0.82,21144011,10752,445.77,2010,2010,1950,2535,1368,1953,1966.52,0.21,0,-1542,1979,1965,1945,1931,1911,1973,1939,109,582,500,1360,1,1,21875747,431,-1.43,0.16,12,0.05,-1378.00,12150.00,3430,20240405,-42.59,1807,20241126,8.97,2260,-12.88,20250115,1813,8.60,20250102,3430,-42.59,20240405,1807,8.97,20241126,0.00,N,143210,500,109 억,,46562,N,N,0,N,00,N
+20250228,150930,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1953,0,3,0.00,19257788,9794,406.05,2010,2010,1950,2535,1368,1953,1966.28,0.21,0,-1556,1979,1965,1945,1931,1911,1973,1939,109,582,500,1360,1,1,21875747,427,-1.42,0.16,12,0.04,-1378.00,12150.00,3430,20240405,-43.06,1807,20241126,8.08,2260,-13.58,20250115,1813,7.72,20250102,3430,-43.06,20240405,1807,8.08,20241126,0.00,N,143210,500,109 억,,46562,N,N,0,N,00,N
+20250228,140932,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1964,11,2,0.56,15023933,7627,316.21,2010,2010,1950,2535,1368,1953,1969.84,0.21,0,-1570,1979,1965,1945,1931,1911,1973,1939,109,582,500,1360,1,1,21875747,430,-1.43,0.16,12,0.03,-1378.00,12150.00,3430,20240405,-42.74,1807,20241126,8.69,2260,-13.10,20250115,1813,8.33,20250102,3430,-42.74,20240405,1807,8.69,20241126,0.00,N,143210,500,109 억,,46562,N,N,0,N,00,N
+20250228,130926,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1968,15,2,0.77,12598797,6390,264.93,2010,2010,1950,2535,1368,1953,1971.64,0.21,0,-1598,1979,1965,1945,1931,1911,1973,1939,109,582,500,1360,1,1,21875747,431,-1.43,0.16,12,0.03,-1378.00,12150.00,3430,20240405,-42.62,1807,20241126,8.91,2260,-12.92,20250115,1813,8.55,20250102,3430,-42.62,20240405,1807,8.91,20241126,0.00,N,143210,500,109 억,,46562,N,N,0,N,00,N
+20250228,120923,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1971,18,2,0.92,11029053,5593,231.88,2010,2010,1950,2535,1368,1953,1971.94,0.21,0,-1598,1979,1965,1945,1931,1911,1973,1939,109,582,500,1360,1,1,21875747,431,-1.43,0.16,12,0.03,-1378.00,12150.00,3430,20240405,-42.54,1807,20241126,9.08,2260,-12.79,20250115,1813,8.71,20250102,3430,-42.54,20240405,1807,9.08,20241126,0.00,N,143210,500,109 억,,46562,N,N,0,N,00,N
+20250228,110924,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1971,18,2,0.92,9086528,4603,190.84,2010,2010,1955,2535,1368,1953,1974.04,0.21,0,-1598,1979,1965,1945,1931,1911,1973,1939,109,582,500,1360,1,1,21875747,431,-1.43,0.16,12,0.02,-1378.00,12150.00,3430,20240405,-42.54,1807,20241126,9.08,2260,-12.79,20250115,1813,8.71,20250102,3430,-42.54,20240405,1807,9.08,20241126,0.00,N,143210,500,109 억,,46562,N,N,0,N,00,N
+20250228,100922,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1962,9,2,0.46,8505141,4308,178.61,2010,2010,1955,2535,1368,1953,1974.27,0.21,0,-1558,1979,1965,1945,1931,1911,1973,1939,109,582,500,1360,1,1,21875747,429,-1.42,0.16,12,0.02,-1378.00,12150.00,3430,20240405,-42.80,1807,20241126,8.58,2260,-13.19,20250115,1813,8.22,20250102,3430,-42.80,20240405,1807,8.58,20241126,0.00,N,143210,500,109 억,,46562,N,N,0,N,00,N
+20250228,090926,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1955,2,2,0.10,2789756,1398,57.96,2010,2010,1955,2535,1368,1953,1995.53,0.21,0,170,1979,1965,1945,1931,1911,1973,1939,109,582,500,1360,1,1,21875747,428,-1.42,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-43.00,1807,20241126,8.19,2260,-13.50,20250115,1813,7.83,20250102,3430,-43.00,20240405,1807,8.19,20241126,0.00,N,143210,500,109 억,,46562,N,N,0,N,00,N
 20250227,160916,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1953,19,2,0.98,4295258,2212,39.08,1937,1959,1925,2510,1354,1934,1941.79,0.12,0,-681,1964,1948,1930,1914,1896,1940,1906,109,576,500,1350,1,1,21875747,427,-1.42,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-43.06,1807,20241126,8.08,2260,-13.58,20250115,1813,7.72,20250102,3430,-43.06,20240405,1807,8.08,20241126,0.00,N,143210,500,109 억,,27257,N,N,13,N,00,N
 20250227,150915,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1935,1,2,0.05,4033592,2078,36.71,1937,1959,1925,2510,1354,1934,1941.09,0.12,0,-681,1964,1948,1930,1914,1896,1940,1906,109,576,500,1350,1,1,21875747,423,-1.40,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-43.59,1807,20241126,7.08,2260,-14.38,20250115,1813,6.73,20250102,3430,-43.59,20240405,1807,7.08,20241126,0.00,N,143210,500,109 억,,27257,N,N,13,N,00,N
 20250227,140919,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1927,-7,5,-0.36,2608249,1338,23.64,1937,1959,1927,2510,1354,1934,1949.36,0.12,0,-582,1964,1948,1930,1914,1896,1940,1906,109,576,500,1350,1,1,21875747,422,-1.40,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-43.82,1807,20241126,6.64,2260,-14.73,20250115,1813,6.29,20250102,3430,-43.82,20240405,1807,6.64,20241126,0.00,N,143210,500,109 억,,27257,N,N,13,N,00,N
diff --git a/143240/price/prices-20250201.csv b/143240/price/prices-20250201.csv
index 981f38f90015..152b8b8338f6 100644
--- a/143240/price/prices-20250201.csv
+++ b/143240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17520,-190,5,-1.07,159609050,9149,152.51,18020,18020,17320,23000,12400,17710,17445.50,24.53,0,-760,18123,17916,17813,17606,17503,17865,17555,59,5290,500,13450,10,1,11709263,2051,10.81,1.10,12,0.08,1620.00,15949.00,18700,20241211,-6.31,14340,20241205,22.18,18390,-4.73,20250225,16370,7.03,20250210,18700,-6.31,20241211,14340,22.18,20241205,0.31,N,143240,500,58 억,,2872679,N,N,0,N,00,N
+20250228,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17430,-280,5,-1.58,139461540,7996,133.29,18020,18020,17320,23000,12400,17710,17441.41,24.53,0,179,18123,17916,17813,17606,17503,17865,17555,59,5290,500,13450,10,1,11709263,2041,10.76,1.09,12,0.07,1620.00,15949.00,18700,20241211,-6.79,14340,20241205,21.55,18390,-5.22,20250225,16370,6.48,20250210,18700,-6.79,20241211,14340,21.55,20241205,0.31,N,143240,500,58 억,,2872679,N,N,0,N,00,N
+20250228,140932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17360,-350,5,-1.98,98991640,5667,94.47,18020,18020,17320,23000,12400,17710,17468.09,24.53,0,-677,18123,17916,17813,17606,17503,17865,17555,59,5290,500,13450,10,1,11709263,2033,10.72,1.09,12,0.05,1620.00,15949.00,18700,20241211,-7.17,14340,20241205,21.06,18390,-5.60,20250225,16370,6.05,20250210,18700,-7.17,20241211,14340,21.06,20241205,0.31,N,143240,500,58 억,,2872679,N,N,0,N,00,N
+20250228,130926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17390,-320,5,-1.81,82838870,4739,79.00,18020,18020,17320,23000,12400,17710,17480.24,24.53,0,-478,18123,17916,17813,17606,17503,17865,17555,59,5290,500,13450,10,1,11709263,2036,10.73,1.09,12,0.04,1620.00,15949.00,18700,20241211,-7.01,14340,20241205,21.27,18390,-5.44,20250225,16370,6.23,20250210,18700,-7.01,20241211,14340,21.27,20241205,0.31,N,143240,500,58 억,,2872679,N,N,0,N,00,N
+20250228,120923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17370,-340,5,-1.92,71795340,4103,68.39,18020,18020,17320,23000,12400,17710,17498.25,24.53,0,-482,18123,17916,17813,17606,17503,17865,17555,59,5290,500,13450,10,1,11709263,2034,10.72,1.09,12,0.04,1620.00,15949.00,18700,20241211,-7.11,14340,20241205,21.13,18390,-5.55,20250225,16370,6.11,20250210,18700,-7.11,20241211,14340,21.13,20241205,0.31,N,143240,500,58 억,,2872679,N,N,0,N,00,N
+20250228,110924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17430,-280,5,-1.58,35357040,2022,33.71,18020,18020,17380,23000,12400,17710,17486.17,24.53,0,-69,18123,17916,17813,17606,17503,17865,17555,59,5290,500,13450,10,1,11709263,2041,10.76,1.09,12,0.02,1620.00,15949.00,18700,20241211,-6.79,14340,20241205,21.55,18390,-5.22,20250225,16370,6.48,20250210,18700,-6.79,20241211,14340,21.55,20241205,0.31,N,143240,500,58 억,,2872679,N,N,0,N,00,N
+20250228,100922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17460,-250,5,-1.41,31351170,1792,29.87,18020,18020,17390,23000,12400,17710,17495.07,24.53,0,-94,18123,17916,17813,17606,17503,17865,17555,59,5290,500,13450,10,1,11709263,2044,10.78,1.09,12,0.02,1620.00,15949.00,18700,20241211,-6.63,14340,20241205,21.76,18390,-5.06,20250225,16370,6.66,20250210,18700,-6.63,20241211,14340,21.76,20241205,0.31,N,143240,500,58 억,,2872679,N,N,0,N,00,N
+20250228,090926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17520,-190,5,-1.07,5471740,311,5.18,18020,18020,17510,23000,12400,17710,17594.02,24.53,0,-101,18123,17916,17813,17606,17503,17865,17555,59,5290,500,13450,10,1,11709263,2051,10.81,1.10,12,0.00,1620.00,15949.00,18700,20241211,-6.31,14340,20241205,22.18,18390,-4.73,20250225,16370,7.03,20250210,18700,-6.31,20241211,14340,22.18,20241205,0.31,N,143240,500,58 억,,2872679,N,N,0,N,00,N
 20250227,160916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17710,-310,5,-1.72,106761210,5990,35.67,18020,18020,17710,23400,12620,18020,17825.08,24.54,0,-1242,18400,18210,18010,17820,17620,18110,17720,59,5380,500,13690,10,1,11709263,2074,10.93,1.11,12,0.05,1620.00,15949.00,18700,20241211,-5.29,14340,20241205,23.50,18390,-3.70,20250225,16370,8.19,20250210,18700,-5.29,20241211,14340,23.50,20241205,0.31,N,143240,500,58 억,,2873994,N,N,3,N,00,N
 20250227,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17770,-250,5,-1.39,94775940,5314,31.64,18020,18020,17740,23400,12620,18020,17835.14,24.54,0,-1111,18400,18210,18010,17820,17620,18110,17720,59,5380,500,13690,10,1,11709263,2081,10.97,1.11,12,0.05,1620.00,15949.00,18700,20241211,-4.97,14340,20241205,23.92,18390,-3.37,20250225,16370,8.55,20250210,18700,-4.97,20241211,14340,23.92,20241205,0.31,N,143240,500,58 억,,2873994,N,N,3,N,00,N
 20250227,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17810,-210,5,-1.17,71926990,4029,23.99,18020,18020,17780,23400,12620,18020,17852.32,24.54,0,-987,18400,18210,18010,17820,17620,18110,17720,59,5380,500,13690,10,1,11709263,2085,10.99,1.12,12,0.03,1620.00,15949.00,18700,20241211,-4.76,14340,20241205,24.20,18390,-3.15,20250225,16370,8.80,20250210,18700,-4.76,20241211,14340,24.20,20241205,0.31,N,143240,500,58 억,,2873994,N,N,3,N,00,N
diff --git a/143540/price/prices-20250201.csv b/143540/price/prices-20250201.csv
index f6298449e8b5..2c5017155903 100644
--- a/143540/price/prices-20250201.csv
+++ b/143540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,648,-15,5,-2.26,19406907,29790,117.86,658,663,647,861,465,663,651.46,0.24,0,-377,685,674,667,656,649,670,652,223,198,500,460,1,1,44599895,289,-2.24,0.95,12,0.07,-289.00,683.00,1399,20240404,-53.68,581,20241210,11.53,747,-13.25,20250110,631,2.69,20250210,1399,-53.68,20240404,581,11.53,20241210,0.28,N,143540,500,222 억,,105479,N,N,0,N,00,N
+20250228,150931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,658,-5,5,-0.75,16647259,25542,101.05,658,663,647,861,465,663,651.76,0.24,0,-347,685,674,667,656,649,670,652,223,198,500,460,1,1,44599895,293,-2.28,0.96,12,0.06,-289.00,683.00,1399,20240404,-52.97,581,20241210,13.25,747,-11.91,20250110,631,4.28,20250210,1399,-52.97,20240404,581,13.25,20241210,0.28,N,143540,500,222 억,,105479,N,N,0,N,00,N
+20250228,140932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,658,-5,5,-0.75,15693299,24090,95.31,658,663,647,861,465,663,651.44,0.24,0,-347,685,674,667,656,649,670,652,223,198,500,460,1,1,44599895,293,-2.28,0.96,12,0.05,-289.00,683.00,1399,20240404,-52.97,581,20241210,13.25,747,-11.91,20250110,631,4.28,20250210,1399,-52.97,20240404,581,13.25,20241210,0.28,N,143540,500,222 억,,105479,N,N,0,N,00,N
+20250228,130927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,648,-15,5,-2.26,12725984,19540,77.31,658,663,647,861,465,663,651.28,0.24,0,549,685,674,667,656,649,670,652,223,198,500,460,1,1,44599895,289,-2.24,0.95,12,0.04,-289.00,683.00,1399,20240404,-53.68,581,20241210,11.53,747,-13.25,20250110,631,2.69,20250210,1399,-53.68,20240404,581,11.53,20241210,0.28,N,143540,500,222 억,,105479,N,N,0,N,00,N
+20250228,120923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,652,-11,5,-1.66,11639007,17869,70.70,658,663,647,861,465,663,651.35,0.24,0,549,685,674,667,656,649,670,652,223,198,500,460,1,1,44599895,291,-2.26,0.95,12,0.04,-289.00,683.00,1399,20240404,-53.40,581,20241210,12.22,747,-12.72,20250110,631,3.33,20250210,1399,-53.40,20240404,581,12.22,20241210,0.28,N,143540,500,222 억,,105479,N,N,0,N,00,N
+20250228,110924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,648,-15,5,-2.26,10193985,15643,61.89,658,663,647,861,465,663,651.66,0.24,0,549,685,674,667,656,649,670,652,223,198,500,460,1,1,44599895,289,-2.24,0.95,12,0.04,-289.00,683.00,1399,20240404,-53.68,581,20241210,11.53,747,-13.25,20250110,631,2.69,20250210,1399,-53.68,20240404,581,11.53,20241210,0.28,N,143540,500,222 억,,105479,N,N,0,N,00,N
+20250228,100923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,0,3,0.00,657003,996,3.94,658,663,656,861,465,663,659.64,0.24,0,-591,685,674,667,656,649,670,652,223,198,500,460,1,1,44599895,296,-2.29,0.97,12,0.00,-289.00,683.00,1399,20240404,-52.61,581,20241210,14.11,747,-11.24,20250110,631,5.07,20250210,1399,-52.61,20240404,581,14.11,20241210,0.28,N,143540,500,222 억,,105479,N,N,0,N,00,N
+20250228,090926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,0,3,0.00,309162,469,1.86,658,663,658,861,465,663,659.19,0.24,0,-401,685,674,667,656,649,670,652,223,198,500,460,1,1,44599895,296,-2.29,0.97,12,0.00,-289.00,683.00,1399,20240404,-52.61,581,20241210,14.11,747,-11.24,20250110,631,5.07,20250210,1399,-52.61,20240404,581,14.11,20241210,0.28,N,143540,500,222 억,,105479,N,N,0,N,00,N
 20250227,160917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,-21,5,-3.07,16850128,25275,78.88,678,678,660,889,479,684,666.67,0.24,0,-359,698,690,677,669,656,695,674,223,205,500,470,1,1,44599895,296,-2.29,0.97,12,0.06,-289.00,683.00,1399,20240404,-52.61,581,20241210,14.11,747,-11.24,20250110,631,5.07,20250210,1399,-52.61,20240404,581,14.11,20241210,0.28,N,143540,500,222 억,,105838,N,N,0,N,00,N
 20250227,150916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,666,-18,5,-2.63,15544933,23307,72.74,678,678,660,889,479,684,666.96,0.24,0,-209,698,690,677,669,656,695,674,223,205,500,470,1,1,44599895,297,-2.30,0.98,12,0.05,-289.00,683.00,1399,20240404,-52.39,581,20241210,14.63,747,-10.84,20250110,631,5.55,20250210,1399,-52.39,20240404,581,14.63,20241210,0.28,N,143540,500,222 억,,105838,N,N,0,N,00,N
 20250227,140920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,667,-17,5,-2.49,14949767,22412,69.95,678,678,660,889,479,684,667.04,0.24,0,-209,698,690,677,669,656,695,674,223,205,500,470,1,1,44599895,297,-2.31,0.98,12,0.05,-289.00,683.00,1399,20240404,-52.32,581,20241210,14.80,747,-10.71,20250110,631,5.71,20250210,1399,-52.32,20240404,581,14.80,20241210,0.28,N,143540,500,222 억,,105838,N,N,0,N,00,N
diff --git a/144510/price/prices-20250201.csv b/144510/price/prices-20250201.csv
index 27579bad9fc1..864a21f5aeb2 100644
--- a/144510/price/prices-20250201.csv
+++ b/144510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160926,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22550,-1250,5,-5.25,2199046200,95296,131.80,23450,24100,22400,30900,16700,23800,23078.75,4.14,0,9040,25100,24450,24100,23450,23100,24275,23275,79,7100,500,16660,50,1,15800344,3563,-2050.00,0.58,12,0.60,-11.00,38742.00,47950,20240311,-52.97,21050,20250203,7.13,25550,-11.74,20250108,21050,7.13,20250203,47950,-52.97,20240311,21050,7.13,20250203,2.96,N,144510,500,79 억,,653978,N,N,577,N,00,N
+20250228,150931,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22600,-1200,5,-5.04,1989677600,86041,119.00,23450,24100,22400,30900,16700,23800,23124.76,4.14,0,6737,25100,24450,24100,23450,23100,24275,23275,79,7100,500,16660,50,1,15800344,3571,-2054.55,0.58,12,0.54,-11.00,38742.00,47950,20240311,-52.87,21050,20250203,7.36,25550,-11.55,20250108,21050,7.36,20250203,47950,-52.87,20240311,21050,7.36,20250203,2.96,N,144510,500,79 억,,653978,N,N,471,N,00,N
+20250228,140932,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23200,-600,5,-2.52,1094317850,46647,64.52,23450,24100,23150,30900,16700,23800,23459.55,4.14,0,2020,25100,24450,24100,23450,23100,24275,23275,79,7100,500,16660,50,1,15800344,3666,-2109.09,0.60,12,0.30,-11.00,38742.00,47950,20240311,-51.62,21050,20250203,10.21,25550,-9.20,20250108,21050,10.21,20250203,47950,-51.62,20240311,21050,10.21,20250203,2.96,N,144510,500,79 억,,653978,N,N,471,N,00,N
+20250228,130927,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23300,-500,5,-2.10,946782450,40303,55.74,23450,24100,23150,30900,16700,23800,23491.61,4.14,0,1815,25100,24450,24100,23450,23100,24275,23275,79,7100,500,16660,50,1,15800344,3681,-2118.18,0.60,12,0.26,-11.00,38742.00,47950,20240311,-51.41,21050,20250203,10.69,25550,-8.81,20250108,21050,10.69,20250203,47950,-51.41,20240311,21050,10.69,20250203,2.96,N,144510,500,79 억,,653978,N,N,471,N,00,N
+20250228,120924,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23250,-550,5,-2.31,785294700,33343,46.12,23450,24100,23250,30900,16700,23800,23552.01,4.14,0,1365,25100,24450,24100,23450,23100,24275,23275,79,7100,500,16660,50,1,15800344,3674,-2113.64,0.60,12,0.21,-11.00,38742.00,47950,20240311,-51.51,21050,20250203,10.45,25550,-9.00,20250108,21050,10.45,20250203,47950,-51.51,20240311,21050,10.45,20250203,2.96,N,144510,500,79 억,,653978,N,N,471,N,00,N
+20250228,110925,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23500,-300,5,-1.26,643220050,27254,37.69,23450,24100,23300,30900,16700,23800,23600.94,4.14,0,2276,25100,24450,24100,23450,23100,24275,23275,79,7100,500,16660,50,1,15800344,3713,-2136.36,0.61,12,0.17,-11.00,38742.00,47950,20240311,-50.99,21050,20250203,11.64,25550,-8.02,20250108,21050,11.64,20250203,47950,-50.99,20240311,21050,11.64,20250203,2.96,N,144510,500,79 억,,653978,N,N,471,N,00,N
+20250228,100923,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23700,-100,5,-0.42,505276350,21387,29.58,23450,24100,23300,30900,16700,23800,23625.40,4.14,0,2090,25100,24450,24100,23450,23100,24275,23275,79,7100,500,16660,50,1,15800344,3745,-2154.55,0.61,12,0.14,-11.00,38742.00,47950,20240311,-50.57,21050,20250203,12.59,25550,-7.24,20250108,21050,12.59,20250203,47950,-50.57,20240311,21050,12.59,20250203,2.96,N,144510,500,79 억,,653978,N,N,471,N,00,N
+20250228,090926,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23550,-250,5,-1.05,73023450,3111,4.30,23450,23600,23400,30900,16700,23800,23472.66,4.14,0,721,25100,24450,24100,23450,23100,24275,23275,79,7100,500,16660,50,1,15800344,3721,-2140.91,0.61,12,0.02,-11.00,38742.00,47950,20240311,-50.89,21050,20250203,11.88,25550,-7.83,20250108,21050,11.88,20250203,47950,-50.89,20240311,21050,11.88,20250203,2.96,N,144510,500,79 억,,653978,N,N,471,N,00,N
 20250227,160917,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23800,-750,5,-3.05,1735825500,72163,99.41,24750,24750,23750,31900,17200,24550,24054.82,4.17,0,-4680,25550,25050,24250,23750,22950,25300,24000,79,7350,500,17180,50,1,15800344,3760,-2163.64,0.61,12,0.46,-11.00,38742.00,47950,20240311,-50.36,21050,20250203,13.06,25550,-6.85,20250108,21050,13.06,20250203,47950,-50.36,20240311,21050,13.06,20250203,2.98,N,144510,500,79 억,,659069,N,N,471,N,00,N
 20250227,150916,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23950,-600,5,-2.44,1673349450,69544,95.80,24750,24750,23750,31900,17200,24550,24061.74,4.17,0,-5226,25550,25050,24250,23750,22950,25300,24000,79,7350,500,17180,50,1,15800344,3784,-2177.27,0.62,12,0.44,-11.00,38742.00,47950,20240311,-50.05,21050,20250203,13.78,25550,-6.26,20250108,21050,13.78,20250203,47950,-50.05,20240311,21050,13.78,20250203,2.98,N,144510,500,79 억,,659069,N,N,59,N,00,N
 20250227,140920,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23950,-600,5,-2.44,1451498800,60278,83.04,24750,24750,23750,31900,17200,24550,24080.08,4.17,0,-6510,25550,25050,24250,23750,22950,25300,24000,79,7350,500,17180,50,1,15800344,3784,-2177.27,0.62,12,0.38,-11.00,38742.00,47950,20240311,-50.05,21050,20250203,13.78,25550,-6.26,20250108,21050,13.78,20250203,47950,-50.05,20240311,21050,13.78,20250203,2.98,N,144510,500,79 억,,659069,N,N,59,N,00,N
diff --git a/144960/price/prices-20250201.csv b/144960/price/prices-20250201.csv
index 61514ea5bd25..be122a8af1d3 100644
--- a/144960/price/prices-20250201.csv
+++ b/144960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160927,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4750,-150,5,-3.06,682348350,143432,174.27,4825,4850,4705,6370,3430,4900,4757.30,3.84,0,-44413,5013,4956,4903,4846,4793,4930,4820,44,1470,100,3520,5,1,43692624,2075,10.77,0.81,12,0.33,441.00,5880.00,7250,20240610,-34.48,3990,20241210,19.05,5170,-8.12,20250220,4365,8.82,20250102,7250,-34.48,20240610,3990,19.05,20241210,1.93,N,144960,100,43 억,,1678655,N,N,0,N,00,N
+20250228,150931,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4740,-160,5,-3.27,641016120,134728,163.69,4825,4850,4705,6370,3430,4900,4757.85,3.84,0,-38652,5013,4956,4903,4846,4793,4930,4820,44,1470,100,3520,5,1,43692624,2071,10.75,0.81,12,0.31,441.00,5880.00,7250,20240610,-34.62,3990,20241210,18.80,5170,-8.32,20250220,4365,8.59,20250102,7250,-34.62,20240610,3990,18.80,20241210,1.93,N,144960,100,43 억,,1678655,N,N,0,N,00,N
+20250228,140933,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4760,-140,5,-2.86,498704320,104636,127.13,4825,4850,4705,6370,3430,4900,4766.09,3.84,0,-33510,5013,4956,4903,4846,4793,4930,4820,44,1470,100,3520,5,1,43692624,2080,10.79,0.81,12,0.24,441.00,5880.00,7250,20240610,-34.34,3990,20241210,19.30,5170,-7.93,20250220,4365,9.05,20250102,7250,-34.34,20240610,3990,19.30,20241210,1.93,N,144960,100,43 억,,1678655,N,N,0,N,00,N
+20250228,130927,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4725,-175,5,-3.57,463145850,97138,118.02,4825,4850,4705,6370,3430,4900,4767.92,3.84,0,-30065,5013,4956,4903,4846,4793,4930,4820,44,1470,100,3520,5,1,43692624,2064,10.71,0.80,12,0.22,441.00,5880.00,7250,20240610,-34.83,3990,20241210,18.42,5170,-8.61,20250220,4365,8.25,20250102,7250,-34.83,20240610,3990,18.42,20241210,1.93,N,144960,100,43 억,,1678655,N,N,0,N,00,N
+20250228,120924,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4725,-175,5,-3.57,429312630,89961,109.30,4825,4850,4720,6370,3430,4900,4772.21,3.84,0,-28643,5013,4956,4903,4846,4793,4930,4820,44,1470,100,3520,5,1,43692624,2064,10.71,0.80,12,0.21,441.00,5880.00,7250,20240610,-34.83,3990,20241210,18.42,5170,-8.61,20250220,4365,8.25,20250102,7250,-34.83,20240610,3990,18.42,20241210,1.93,N,144960,100,43 억,,1678655,N,N,0,N,00,N
+20250228,110925,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4760,-140,5,-2.86,351237570,73483,89.28,4825,4850,4755,6370,3430,4900,4779.85,3.84,0,-19519,5013,4956,4903,4846,4793,4930,4820,44,1470,100,3520,5,1,43692624,2080,10.79,0.81,12,0.17,441.00,5880.00,7250,20240610,-34.34,3990,20241210,19.30,5170,-7.93,20250220,4365,9.05,20250102,7250,-34.34,20240610,3990,19.30,20241210,1.93,N,144960,100,43 억,,1678655,N,N,0,N,00,N
+20250228,100923,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4785,-115,5,-2.35,260168195,54378,66.07,4825,4850,4760,6370,3430,4900,4784.44,3.84,0,-7913,5013,4956,4903,4846,4793,4930,4820,44,1470,100,3520,5,1,43692624,2091,10.85,0.81,12,0.12,441.00,5880.00,7250,20240610,-34.00,3990,20241210,19.92,5170,-7.45,20250220,4365,9.62,20250102,7250,-34.00,20240610,3990,19.92,20241210,1.93,N,144960,100,43 억,,1678655,N,N,0,N,00,N
+20250228,090927,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4765,-135,5,-2.76,165868780,34665,42.12,4825,4850,4760,6370,3430,4900,4784.91,3.84,0,-3169,5013,4956,4903,4846,4793,4930,4820,44,1470,100,3520,5,1,43692624,2082,10.80,0.81,12,0.08,441.00,5880.00,7250,20240610,-34.28,3990,20241210,19.42,5170,-7.83,20250220,4365,9.16,20250102,7250,-34.28,20240610,3990,19.42,20241210,1.93,N,144960,100,43 억,,1678655,N,N,0,N,00,N
 20250227,160917,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4900,-15,5,-0.31,402997595,82300,72.91,4925,4960,4850,6380,3445,4915,4896.60,3.85,0,-22333,4975,4945,4910,4880,4845,4927,4862,44,1465,100,3530,5,1,43692624,2141,11.11,0.83,12,0.19,441.00,5880.00,7250,20240610,-32.41,3990,20241210,22.81,5170,-5.22,20250220,4365,12.26,20250102,7250,-32.41,20240610,3990,22.81,20241210,1.90,N,144960,100,43 억,,1680988,N,N,0,N,00,N
 20250227,150917,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4890,-25,5,-0.51,393807970,80419,71.24,4925,4960,4850,6380,3445,4915,4896.87,3.85,0,-21595,4975,4945,4910,4880,4845,4927,4862,44,1465,100,3530,5,1,43692624,2137,11.09,0.83,12,0.18,441.00,5880.00,7250,20240610,-32.55,3990,20241210,22.56,5170,-5.42,20250220,4365,12.03,20250102,7250,-32.55,20240610,3990,22.56,20241210,1.90,N,144960,100,43 억,,1680988,N,N,0,N,00,N
 20250227,140920,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4895,-20,5,-0.41,386644015,78952,69.94,4925,4960,4850,6380,3445,4915,4897.12,3.85,0,-21143,4975,4945,4910,4880,4845,4927,4862,44,1465,100,3530,5,1,43692624,2139,11.10,0.83,12,0.18,441.00,5880.00,7250,20240610,-32.48,3990,20241210,22.68,5170,-5.32,20250220,4365,12.14,20250102,7250,-32.48,20240610,3990,22.68,20241210,1.90,N,144960,100,43 억,,1680988,N,N,0,N,00,N
diff --git a/145020/price/prices-20250201.csv b/145020/price/prices-20250201.csv
index 820bcbe0bdbf..919476b7b981 100644
--- a/145020/price/prices-20250201.csv
+++ b/145020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160927,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,317000,-12500,5,-3.79,26823068000,83572,102.69,326500,326500,317000,428000,231000,329500,320962.29,54.38,0,3105,339166,334332,327166,322332,315166,336750,324750,66,98500,500,243830,500,1,12604033,39955,42.17,4.18,12,0.66,7517.00,75779.00,332000,20250227,-4.52,165900,20240219,91.08,332000,-4.52,20250227,229000,38.43,20250131,332000,-4.52,20250227,172300,83.98,20240321,0.88,N,145020,500,65 억,,6854086,N,N,425,N,00,N
+20250228,150932,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,319000,-10500,5,-3.19,20774134000,64520,79.28,326500,326500,318000,428000,231000,329500,321979.76,54.38,0,3768,339166,334332,327166,322332,315166,336750,324750,66,98500,500,243830,500,1,12604033,40207,42.44,4.21,12,0.51,7517.00,75779.00,332000,20250227,-3.92,165900,20240219,92.28,332000,-3.92,20250227,229000,39.30,20250131,332000,-3.92,20250227,172300,85.14,20240321,0.88,N,145020,500,65 억,,6854086,N,N,99,N,00,N
+20250228,140933,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,322000,-7500,5,-2.28,15805764000,48978,60.18,326500,326500,319000,428000,231000,329500,322711.50,54.38,0,1671,339166,334332,327166,322332,315166,336750,324750,66,98500,500,243830,500,1,12604033,40585,42.84,4.25,12,0.39,7517.00,75779.00,332000,20250227,-3.01,165900,20240219,94.09,332000,-3.01,20250227,229000,40.61,20250131,332000,-3.01,20250227,172300,86.88,20240321,0.88,N,145020,500,65 억,,6854086,N,N,99,N,00,N
+20250228,130928,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,323000,-6500,5,-1.97,12987936000,40246,49.45,326500,326500,319000,428000,231000,329500,322713.71,54.38,0,2200,339166,334332,327166,322332,315166,336750,324750,66,98500,500,243830,500,1,12604033,40711,42.97,4.26,12,0.32,7517.00,75779.00,332000,20250227,-2.71,165900,20240219,94.70,332000,-2.71,20250227,229000,41.05,20250131,332000,-2.71,20250227,172300,87.46,20240321,0.88,N,145020,500,65 억,,6854086,N,N,99,N,00,N
+20250228,120924,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,322500,-7000,5,-2.12,10761297500,33336,40.96,326500,326500,319000,428000,231000,329500,322813.10,54.38,0,660,339166,334332,327166,322332,315166,336750,324750,66,98500,500,243830,500,1,12604033,40648,42.90,4.26,12,0.26,7517.00,75779.00,332000,20250227,-2.86,165900,20240219,94.39,332000,-2.86,20250227,229000,40.83,20250131,332000,-2.86,20250227,172300,87.17,20240321,0.88,N,145020,500,65 억,,6854086,N,N,99,N,00,N
+20250228,110925,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,324000,-5500,5,-1.67,9091234000,28171,34.61,326500,326500,319000,428000,231000,329500,322716.06,54.38,0,389,339166,334332,327166,322332,315166,336750,324750,66,98500,500,243830,500,1,12604033,40837,43.10,4.28,12,0.22,7517.00,75779.00,332000,20250227,-2.41,165900,20240219,95.30,332000,-2.41,20250227,229000,41.48,20250131,332000,-2.41,20250227,172300,88.04,20240321,0.88,N,145020,500,65 억,,6854086,N,N,99,N,00,N
+20250228,100924,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,323000,-6500,5,-1.97,6096112000,18885,23.20,326500,326500,319000,428000,231000,329500,322801.80,54.38,0,382,339166,334332,327166,322332,315166,336750,324750,66,98500,500,243830,500,1,12604033,40711,42.97,4.26,12,0.15,7517.00,75779.00,332000,20250227,-2.71,165900,20240219,94.70,332000,-2.71,20250227,229000,41.05,20250131,332000,-2.71,20250227,172300,87.46,20240321,0.88,N,145020,500,65 억,,6854086,N,N,99,N,00,N
+20250228,090927,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,324000,-5500,5,-1.67,1606256000,4971,6.11,326500,326500,320500,428000,231000,329500,323125.33,54.38,0,-361,339166,334332,327166,322332,315166,336750,324750,66,98500,500,243830,500,1,12604033,40837,43.10,4.28,12,0.04,7517.00,75779.00,332000,20250227,-2.41,165900,20240219,95.30,332000,-2.41,20250227,229000,41.48,20250131,332000,-2.41,20250227,172300,88.04,20240321,0.88,N,145020,500,65 억,,6854086,N,N,99,N,00,N
 20250227,160918,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,329500,6000,2,1.85,26703930000,81250,84.07,322000,332000,320000,420500,226500,323500,328664.12,54.23,0,8333,334833,329166,322833,317166,310833,332000,320000,66,97000,500,239390,500,1,12604033,41530,43.83,4.35,12,0.64,7517.00,75779.00,332000,20250227,-0.75,165900,20240219,98.61,332000,-0.75,20250227,229000,43.89,20250131,332000,-0.75,20250227,172300,91.24,20240321,0.88,N,145020,500,65 억,,6835250,N,N,99,N,00,N
 20250227,150917,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,329000,5500,2,1.70,25098108500,76374,79.02,322000,332000,320000,420500,226500,323500,328622.11,54.23,0,8024,334833,329166,322833,317166,310833,332000,320000,66,97000,500,239390,500,1,12604033,41467,43.77,4.34,12,0.61,7517.00,75779.00,332000,20250227,-0.90,165900,20240219,98.31,332000,-0.90,20250227,229000,43.67,20250131,332000,-0.90,20250227,172300,90.95,20240321,0.88,N,145020,500,65 억,,6835250,N,N,139,N,00,N
 20250227,140921,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,328500,5000,2,1.55,22682221500,69038,71.43,322000,332000,320000,420500,226500,323500,328548.01,54.23,0,9523,334833,329166,322833,317166,310833,332000,320000,66,97000,500,239390,500,1,12604033,41404,43.70,4.33,12,0.55,7517.00,75779.00,332000,20250227,-1.05,165900,20240219,98.01,332000,-1.05,20250227,229000,43.45,20250131,332000,-1.05,20250227,172300,90.66,20240321,0.88,N,145020,500,65 억,,6835250,N,N,139,N,00,N
diff --git a/145170/price/prices-20250201.csv b/145170/price/prices-20250201.csv
index 662d6509ebdf..1657f1e85e37 100644
--- a/145170/price/prices-20250201.csv
+++ b/145170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160927,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6150,-270,5,-4.21,937327020,150471,120.62,6360,6390,6130,8340,4500,6420,6229.80,0.78,0,-33102,6713,6566,6493,6346,6273,6530,6310,86,1920,500,3980,10,1,16908405,1040,93.18,0.78,12,0.89,66.00,7923.00,35417,20240524,-82.64,6111,20241113,0.64,8900,-30.90,20250108,6130,0.33,20250228,67800,-90.93,20240524,6130,0.33,20250228,2.33,N,145170,500,85 억,,131041,N,N,0,N,00,N
+20250228,150932,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6160,-260,5,-4.05,878410590,140891,112.94,6360,6390,6130,8340,4500,6420,6234.68,0.78,0,-30634,6713,6566,6493,6346,6273,6530,6310,86,1920,500,3980,10,1,16908405,1042,93.33,0.78,12,0.83,66.00,7923.00,35417,20240524,-82.61,6111,20241113,0.80,8900,-30.79,20250108,6130,0.49,20250228,67800,-90.91,20240524,6130,0.49,20250228,2.33,N,145170,500,85 억,,131041,N,N,0,N,00,N
+20250228,140933,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6210,-210,5,-3.27,659918170,105520,84.59,6360,6390,6200,8340,4500,6420,6253.96,0.78,0,-15287,6713,6566,6493,6346,6273,6530,6310,86,1920,500,3980,10,1,16908405,1050,94.09,0.78,12,0.62,66.00,7923.00,35417,20240524,-82.47,6111,20241113,1.62,8900,-30.22,20250108,6200,0.16,20250228,67800,-90.84,20240524,6200,0.16,20250228,2.33,N,145170,500,85 억,,131041,N,N,0,N,00,N
+20250228,130928,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6220,-200,5,-3.12,573061830,91530,73.37,6360,6390,6200,8340,4500,6420,6260.92,0.78,0,-15061,6713,6566,6493,6346,6273,6530,6310,86,1920,500,3980,10,1,16908405,1052,94.24,0.79,12,0.54,66.00,7923.00,35417,20240524,-82.44,6111,20241113,1.78,8900,-30.11,20250108,6200,0.32,20250228,67800,-90.83,20240524,6200,0.32,20250228,2.33,N,145170,500,85 억,,131041,N,N,0,N,00,N
+20250228,120925,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6250,-170,5,-2.65,499458300,79684,63.88,6360,6390,6200,8340,4500,6420,6267.99,0.78,0,-11101,6713,6566,6493,6346,6273,6530,6310,86,1920,500,3980,10,1,16908405,1057,94.70,0.79,12,0.47,66.00,7923.00,35417,20240524,-82.35,6111,20241113,2.27,8900,-29.78,20250108,6200,0.81,20250228,67800,-90.78,20240524,6200,0.81,20250228,2.33,N,145170,500,85 억,,131041,N,N,0,N,00,N
+20250228,110926,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6290,-130,5,-2.02,246605300,39109,31.35,6360,6390,6270,8340,4500,6420,6305.59,0.78,0,-5433,6713,6566,6493,6346,6273,6530,6310,86,1920,500,3980,10,1,16908405,1064,95.30,0.79,12,0.23,66.00,7923.00,35417,20240524,-82.24,6111,20241113,2.93,8900,-29.33,20250108,6200,1.45,20250210,67800,-90.72,20240524,6200,1.45,20250210,2.33,N,145170,500,85 억,,131041,N,N,0,N,00,N
+20250228,100924,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6310,-110,5,-1.71,158996050,25191,20.19,6360,6390,6270,8340,4500,6420,6311.62,0.78,0,-1407,6713,6566,6493,6346,6273,6530,6310,86,1920,500,3980,10,1,16908405,1067,95.61,0.80,12,0.15,66.00,7923.00,35417,20240524,-82.18,6111,20241113,3.26,8900,-29.10,20250108,6200,1.77,20250210,67800,-90.69,20240524,6200,1.77,20250210,2.33,N,145170,500,85 억,,131041,N,N,0,N,00,N
+20250228,090927,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6310,-110,5,-1.71,63065690,9993,8.01,6360,6390,6270,8340,4500,6420,6310.99,0.78,0,-2170,6713,6566,6493,6346,6273,6530,6310,86,1920,500,3980,10,1,16908405,1067,95.61,0.80,12,0.06,66.00,7923.00,35417,20240524,-82.18,6111,20241113,3.26,8900,-29.10,20250108,6200,1.77,20250210,67800,-90.69,20240524,6200,1.77,20250210,2.33,N,145170,500,85 억,,131041,N,N,0,N,00,N
 20250227,160918,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6420,-130,5,-1.98,800061810,123394,133.78,6540,6640,6420,8510,4590,6550,6484.05,0.95,0,-30520,6730,6640,6520,6430,6310,6685,6475,86,1960,500,4060,10,1,16908405,1086,97.27,0.81,12,0.73,66.00,7923.00,35417,20240524,-81.87,6111,20241113,5.06,8900,-27.87,20250108,6200,3.55,20250210,67800,-90.53,20240524,6200,3.55,20250210,2.34,N,145170,500,85 억,,161416,N,N,0,N,00,N
 20250227,150917,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6450,-100,5,-1.53,709288110,109288,118.49,6540,6640,6450,8510,4590,6550,6490.06,0.95,0,-28451,6730,6640,6520,6430,6310,6685,6475,86,1960,500,4060,10,1,16908405,1091,97.73,0.81,12,0.65,66.00,7923.00,35417,20240524,-81.79,6111,20241113,5.55,8900,-27.53,20250108,6200,4.03,20250210,67800,-90.49,20240524,6200,4.03,20250210,2.34,N,145170,500,85 억,,161416,N,N,0,N,00,N
 20250227,140921,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6460,-90,5,-1.37,616748460,94972,102.97,6540,6640,6450,8510,4590,6550,6493.98,0.95,0,-24465,6730,6640,6520,6430,6310,6685,6475,86,1960,500,4060,10,1,16908405,1092,97.88,0.82,12,0.56,66.00,7923.00,35417,20240524,-81.76,6111,20241113,5.71,8900,-27.42,20250108,6200,4.19,20250210,67800,-90.47,20240524,6200,4.19,20250210,2.34,N,145170,500,85 억,,161416,N,N,0,N,00,N
diff --git a/145210/price/prices-20250201.csv b/145210/price/prices-20250201.csv
index 59dd8cdb9562..52a37a8aa4c9 100644
--- a/145210/price/prices-20250201.csv
+++ b/145210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160928,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1098,-73,5,-6.23,547356028,498579,335.73,1160,1160,1050,1522,820,1171,1097.83,0.00,0,-71609,1211,1191,1170,1150,1129,1201,1160,173,351,500,790,1,1,34581687,380,-1.39,0.69,12,1.44,-790.00,1580.00,4448,20240517,-75.31,1050,20250228,4.57,1700,-35.41,20250103,1050,4.57,20250228,8880,-87.64,20240517,1050,4.57,20250228,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250228,150932,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1063,-108,5,-9.22,444717826,403282,271.56,1160,1160,1057,1522,820,1171,1102.75,0.00,0,-63411,1211,1191,1170,1150,1129,1201,1160,173,351,500,790,1,1,34581687,368,-1.35,0.67,12,1.17,-790.00,1580.00,4448,20240517,-76.10,1057,20250228,0.57,1700,-37.47,20250103,1057,0.57,20250228,8880,-88.03,20240517,1057,0.57,20250228,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250228,140934,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1084,-87,5,-7.43,354659413,319327,215.03,1160,1160,1084,1522,820,1171,1110.65,0.00,0,-52506,1211,1191,1170,1150,1129,1201,1160,173,351,500,790,1,1,34581687,375,-1.37,0.69,12,0.92,-790.00,1580.00,4448,20240517,-75.63,1082,20250221,0.18,1700,-36.24,20250103,1082,0.18,20250221,8880,-87.79,20240517,1082,0.18,20250221,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250228,130928,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1102,-69,5,-5.89,296533440,266171,179.23,1160,1160,1095,1522,820,1171,1114.07,0.00,0,-38315,1211,1191,1170,1150,1129,1201,1160,173,351,500,790,1,1,34581687,381,-1.39,0.70,12,0.77,-790.00,1580.00,4448,20240517,-75.22,1082,20250221,1.85,1700,-35.18,20250103,1082,1.85,20250221,8880,-87.59,20240517,1082,1.85,20250221,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250228,120925,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1106,-65,5,-5.55,242054462,216700,145.92,1160,1160,1100,1522,820,1171,1117.00,0.00,0,-29340,1211,1191,1170,1150,1129,1201,1160,173,351,500,790,1,1,34581687,382,-1.40,0.70,12,0.63,-790.00,1580.00,4448,20240517,-75.13,1082,20250221,2.22,1700,-34.94,20250103,1082,2.22,20250221,8880,-87.55,20240517,1082,2.22,20250221,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250228,110926,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1113,-58,5,-4.95,194560409,173777,117.02,1160,1160,1100,1522,820,1171,1119.60,0.00,0,-24196,1211,1191,1170,1150,1129,1201,1160,173,351,500,790,1,1,34581687,385,-1.41,0.70,12,0.50,-790.00,1580.00,4448,20240517,-74.98,1082,20250221,2.87,1700,-34.53,20250103,1082,2.87,20250221,8880,-87.47,20240517,1082,2.87,20250221,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250228,100924,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1115,-56,5,-4.78,144596598,128823,86.75,1160,1160,1100,1522,820,1171,1122.44,0.00,0,-5615,1211,1191,1170,1150,1129,1201,1160,173,351,500,790,1,1,34581687,386,-1.41,0.71,12,0.37,-790.00,1580.00,4448,20240517,-74.93,1082,20250221,3.05,1700,-34.41,20250103,1082,3.05,20250221,8880,-87.44,20240517,1082,3.05,20250221,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250228,090928,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1149,-22,5,-1.88,29362076,25813,17.38,1160,1160,1113,1522,820,1171,1137.49,0.00,0,1024,1211,1191,1170,1150,1129,1201,1160,173,351,500,790,1,1,34581687,397,-1.45,0.73,12,0.07,-790.00,1580.00,4448,20240517,-74.17,1082,20250221,6.19,1700,-32.41,20250103,1082,6.19,20250221,8880,-87.06,20240517,1082,6.19,20250221,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250227,160918,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1171,9,2,0.77,172161898,147862,80.07,1167,1190,1149,1510,814,1162,1164.34,0.00,0,-19591,1232,1196,1178,1142,1124,1188,1134,173,348,500,790,1,1,34581687,405,-1.48,0.74,12,0.43,-790.00,1580.00,4448,20240517,-73.67,1082,20250221,8.23,1700,-31.12,20250103,1082,8.23,20250221,8880,-86.81,20240517,1082,8.23,20250221,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250227,150918,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1171,9,2,0.77,152201059,130760,70.81,1167,1190,1149,1510,814,1162,1163.97,0.00,0,-20478,1232,1196,1178,1142,1124,1188,1134,173,348,500,790,1,1,34581687,405,-1.48,0.74,12,0.38,-790.00,1580.00,4448,20240517,-73.67,1082,20250221,8.23,1700,-31.12,20250103,1082,8.23,20250221,8880,-86.81,20240517,1082,8.23,20250221,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250227,140921,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1169,7,2,0.60,142811788,122726,66.45,1167,1190,1149,1510,814,1162,1163.66,0.00,0,-21855,1232,1196,1178,1142,1124,1188,1134,173,348,500,790,1,1,34581687,404,-1.48,0.74,12,0.35,-790.00,1580.00,4448,20240517,-73.72,1082,20250221,8.04,1700,-31.24,20250103,1082,8.04,20250221,8880,-86.84,20240517,1082,8.04,20250221,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
diff --git a/145270/price/prices-20250201.csv b/145270/price/prices-20250201.csv
index ca2f78d27d0d..0ddaf8d24f47 100644
--- a/145270/price/prices-20250201.csv
+++ b/145270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160928,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,973,-3,5,-0.31,67999045,69997,104.53,971,978,968,1268,684,976,971.46,12.02,0,3418,981,978,974,971,967,976,969,481,292,1000,720,1,1,48060774,468,0.00,0.00,12,0.15,0.00,0.00,1100,20240617,-11.55,943,20250102,3.18,1010,-3.66,20250203,943,3.18,20250102,1100,-11.55,20240617,943,3.18,20250102,0.06,N,145270,1000,480 억,,5778084,N,N,0,N,00,N
+20250228,150933,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,971,-5,5,-0.51,61703893,63515,94.85,971,978,968,1268,684,976,971.49,12.02,0,3171,981,978,974,971,967,976,969,481,292,1000,720,1,1,48060774,467,0.00,0.00,12,0.13,0.00,0.00,1100,20240617,-11.73,943,20250102,2.97,1010,-3.86,20250203,943,2.97,20250102,1100,-11.73,20240617,943,2.97,20250102,0.06,N,145270,1000,480 억,,5778084,N,N,0,N,00,N
+20250228,140934,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,972,-4,5,-0.41,49901862,51367,76.71,971,978,968,1268,684,976,971.48,12.02,0,31,981,978,974,971,967,976,969,481,292,1000,720,1,1,48060774,467,0.00,0.00,12,0.11,0.00,0.00,1100,20240617,-11.64,943,20250102,3.08,1010,-3.76,20250203,943,3.08,20250102,1100,-11.64,20240617,943,3.08,20250102,0.06,N,145270,1000,480 억,,5778084,N,N,0,N,00,N
+20250228,130929,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,969,-7,5,-0.72,45447839,46781,69.86,971,978,968,1268,684,976,971.50,12.02,0,-1427,981,978,974,971,967,976,969,481,292,1000,720,1,1,48060774,466,0.00,0.00,12,0.10,0.00,0.00,1100,20240617,-11.91,943,20250102,2.76,1010,-4.06,20250203,943,2.76,20250102,1100,-11.91,20240617,943,2.76,20250102,0.06,N,145270,1000,480 억,,5778084,N,N,0,N,00,N
+20250228,120925,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,972,-4,5,-0.41,29948198,30807,46.00,971,978,968,1268,684,976,972.12,12.02,0,-2662,981,978,974,971,967,976,969,481,292,1000,720,1,1,48060774,467,0.00,0.00,12,0.06,0.00,0.00,1100,20240617,-11.64,943,20250102,3.08,1010,-3.76,20250203,943,3.08,20250102,1100,-11.64,20240617,943,3.08,20250102,0.06,N,145270,1000,480 억,,5778084,N,N,0,N,00,N
+20250228,110926,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,973,-3,5,-0.31,18041916,18549,27.70,971,978,968,1268,684,976,972.66,12.02,0,-2667,981,978,974,971,967,976,969,481,292,1000,720,1,1,48060774,468,0.00,0.00,12,0.04,0.00,0.00,1100,20240617,-11.55,943,20250102,3.18,1010,-3.66,20250203,943,3.18,20250102,1100,-11.55,20240617,943,3.18,20250102,0.06,N,145270,1000,480 억,,5778084,N,N,0,N,00,N
+20250228,100925,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,975,-1,5,-0.10,6888593,7091,10.59,971,978,968,1268,684,976,971.46,12.02,0,-210,981,978,974,971,967,976,969,481,292,1000,720,1,1,48060774,469,0.00,0.00,12,0.01,0.00,0.00,1100,20240617,-11.36,943,20250102,3.39,1010,-3.47,20250203,943,3.39,20250102,1100,-11.36,20240617,943,3.39,20250102,0.06,N,145270,1000,480 억,,5778084,N,N,0,N,00,N
+20250228,090928,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,968,-8,5,-0.82,5277328,5438,8.12,971,971,968,1268,684,976,970.45,12.02,0,-121,981,978,974,971,967,976,969,481,292,1000,720,1,1,48060774,465,0.00,0.00,12,0.01,0.00,0.00,1100,20240617,-12.00,943,20250102,2.65,1010,-4.16,20250203,943,2.65,20250102,1100,-12.00,20240617,943,2.65,20250102,0.06,N,145270,1000,480 억,,5778084,N,N,0,N,00,N
 20250227,160919,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,976,0,3,0.00,65168059,66966,91.58,977,977,970,1268,684,976,973.15,12.00,0,13084,986,981,973,968,960,977,964,481,292,1000,720,1,1,48060774,469,0.00,0.00,12,0.14,0.00,0.00,1100,20240617,-11.27,943,20250102,3.50,1010,-3.37,20250203,943,3.50,20250102,1100,-11.27,20240617,943,3.50,20250102,0.06,N,145270,1000,480 억,,5765013,N,N,0,N,00,N
 20250227,150918,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,975,-1,5,-0.10,65011972,66806,91.36,977,977,970,1268,684,976,973.15,12.00,0,13124,986,981,973,968,960,977,964,481,292,1000,720,1,1,48060774,469,0.00,0.00,12,0.14,0.00,0.00,1100,20240617,-11.36,943,20250102,3.39,1010,-3.47,20250203,943,3.39,20250102,1100,-11.36,20240617,943,3.39,20250102,0.06,N,145270,1000,480 억,,5765013,N,N,0,N,00,N
 20250227,140922,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,974,-2,5,-0.20,48993952,50350,68.86,977,977,970,1268,684,976,973.07,12.00,0,10470,986,981,973,968,960,977,964,481,292,1000,720,1,1,48060774,468,0.00,0.00,12,0.10,0.00,0.00,1100,20240617,-11.45,943,20250102,3.29,1010,-3.56,20250203,943,3.29,20250102,1100,-11.45,20240617,943,3.29,20250102,0.06,N,145270,1000,480 억,,5765013,N,N,0,N,00,N
diff --git a/145720/price/prices-20250201.csv b/145720/price/prices-20250201.csv
index a63ec09a7607..039720a7903c 100644
--- a/145720/price/prices-20250201.csv
+++ b/145720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160928,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,67200,-2300,5,-3.31,2786283700,41148,61.40,68500,68700,67100,90300,48700,69500,67715.22,14.85,0,917,72366,70932,69266,67832,66166,70100,67000,62,20800,500,50040,100,1,11068830,7438,7.71,1.54,12,0.37,8720.00,43695.00,148500,20240306,-54.75,54000,20241115,24.44,75700,-11.23,20250219,62300,7.87,20250102,148500,-54.75,20240306,54000,24.44,20241115,1.34,N,145720,500,61 억,,1644090,N,N,1238,N,00,N
+20250228,150933,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,67500,-2000,5,-2.88,2471297500,36464,54.41,68500,68700,67100,90300,48700,69500,67773.63,14.85,0,1697,72366,70932,69266,67832,66166,70100,67000,62,20800,500,50040,100,1,11068830,7471,7.74,1.54,12,0.33,8720.00,43695.00,148500,20240306,-54.55,54000,20241115,25.00,75700,-10.83,20250219,62300,8.35,20250102,148500,-54.55,20240306,54000,25.00,20241115,1.34,N,145720,500,61 억,,1644090,N,N,519,N,00,N
+20250228,140934,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,67500,-2000,5,-2.88,1897502000,27930,41.68,68500,68700,67300,90300,48700,69500,67937.77,14.85,0,-1481,72366,70932,69266,67832,66166,70100,67000,62,20800,500,50040,100,1,11068830,7471,7.74,1.54,12,0.25,8720.00,43695.00,148500,20240306,-54.55,54000,20241115,25.00,75700,-10.83,20250219,62300,8.35,20250102,148500,-54.55,20240306,54000,25.00,20241115,1.34,N,145720,500,61 억,,1644090,N,N,519,N,00,N
+20250228,130929,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,67800,-1700,5,-2.45,1589632600,23377,34.88,68500,68700,67400,90300,48700,69500,67999.85,14.85,0,-1240,72366,70932,69266,67832,66166,70100,67000,62,20800,500,50040,100,1,11068830,7505,7.78,1.55,12,0.21,8720.00,43695.00,148500,20240306,-54.34,54000,20241115,25.56,75700,-10.44,20250219,62300,8.83,20250102,148500,-54.34,20240306,54000,25.56,20241115,1.34,N,145720,500,61 억,,1644090,N,N,519,N,00,N
+20250228,120925,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,67900,-1600,5,-2.30,1345454100,19770,29.50,68500,68700,67400,90300,48700,69500,68055.34,14.85,0,-1849,72366,70932,69266,67832,66166,70100,67000,62,20800,500,50040,100,1,11068830,7516,7.79,1.55,12,0.18,8720.00,43695.00,148500,20240306,-54.28,54000,20241115,25.74,75700,-10.30,20250219,62300,8.99,20250102,148500,-54.28,20240306,54000,25.74,20241115,1.34,N,145720,500,61 억,,1644090,N,N,519,N,00,N
+20250228,110927,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,67800,-1700,5,-2.45,1057629700,15517,23.15,68500,68700,67700,90300,48700,69500,68159.42,14.85,0,-2373,72366,70932,69266,67832,66166,70100,67000,62,20800,500,50040,100,1,11068830,7505,7.78,1.55,12,0.14,8720.00,43695.00,148500,20240306,-54.34,54000,20241115,25.56,75700,-10.44,20250219,62300,8.83,20250102,148500,-54.34,20240306,54000,25.56,20241115,1.34,N,145720,500,61 억,,1644090,N,N,519,N,00,N
+20250228,100925,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,68100,-1400,5,-2.01,755619700,11082,16.54,68500,68700,67900,90300,48700,69500,68184.42,14.85,0,-2685,72366,70932,69266,67832,66166,70100,67000,62,20800,500,50040,100,1,11068830,7538,7.81,1.56,12,0.10,8720.00,43695.00,148500,20240306,-54.14,54000,20241115,26.11,75700,-10.04,20250219,62300,9.31,20250102,148500,-54.14,20240306,54000,26.11,20241115,1.34,N,145720,500,61 억,,1644090,N,N,519,N,00,N
+20250228,090928,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,68400,-1100,5,-1.58,178802500,2617,3.90,68500,68700,68000,90300,48700,69500,68323.46,14.85,0,839,72366,70932,69266,67832,66166,70100,67000,62,20800,500,50040,100,1,11068830,7571,7.84,1.57,12,0.02,8720.00,43695.00,148500,20240306,-53.94,54000,20241115,26.67,75700,-9.64,20250219,62300,9.79,20250102,148500,-53.94,20240306,54000,26.67,20241115,1.34,N,145720,500,61 억,,1644090,N,N,519,N,00,N
 20250227,160919,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,69500,-1200,5,-1.70,4625332800,66960,226.83,70600,70700,67600,91900,49500,70700,69075.77,14.86,0,-3764,71966,71332,70766,70132,69566,71650,70450,62,21200,500,50900,100,1,11068830,7693,7.97,1.59,12,0.60,8720.00,43695.00,148500,20240306,-53.20,54000,20241115,28.70,75700,-8.19,20250219,62300,11.56,20250102,148500,-53.20,20240306,54000,28.70,20241115,1.27,N,145720,500,61 억,,1644649,N,N,519,N,00,N
 20250227,150918,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,69300,-1400,5,-1.98,4281568800,62008,210.05,70600,70700,67600,91900,49500,70700,69048.65,14.86,0,-5161,71966,71332,70766,70132,69566,71650,70450,62,21200,500,50900,100,1,11068830,7671,7.95,1.59,12,0.56,8720.00,43695.00,148500,20240306,-53.33,54000,20241115,28.33,75700,-8.45,20250219,62300,11.24,20250102,148500,-53.33,20240306,54000,28.33,20241115,1.27,N,145720,500,61 억,,1644649,N,N,564,N,00,N
 20250227,140922,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,69100,-1600,5,-2.26,3869901200,56060,189.91,70600,70700,67600,91900,49500,70700,69031.42,14.86,0,-5008,71966,71332,70766,70132,69566,71650,70450,62,21200,500,50900,100,1,11068830,7649,7.92,1.58,12,0.51,8720.00,43695.00,148500,20240306,-53.47,54000,20241115,27.96,75700,-8.72,20250219,62300,10.91,20250102,148500,-53.47,20240306,54000,27.96,20241115,1.27,N,145720,500,61 억,,1644649,N,N,564,N,00,N
diff --git a/145990/price/prices-20250201.csv b/145990/price/prices-20250201.csv
index 0629d3979404..ae806d0c0a84 100644
--- a/145990/price/prices-20250201.csv
+++ b/145990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160928,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44650,-850,5,-1.87,623617900,13972,135.80,45350,45350,44350,59100,31850,45500,44631.13,4.59,0,-4970,46333,45916,45483,45066,44633,46125,45275,516,13600,5000,32760,50,1,10313449,4605,4.46,0.32,12,0.14,10004.00,140047.00,64800,20240617,-31.10,41300,20240805,8.11,48200,-7.37,20250102,43600,2.41,20250204,64800,-31.10,20240617,41300,8.11,20240805,0.34,N,145990,5000,515 억,,473325,N,N,0,N,00,N
+20250228,150933,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44800,-700,5,-1.54,556477700,12468,121.18,45350,45350,44350,59100,31850,45500,44629.96,4.59,0,-4589,46333,45916,45483,45066,44633,46125,45275,516,13600,5000,32760,50,1,10313449,4620,4.48,0.32,12,0.12,10004.00,140047.00,64800,20240617,-30.86,41300,20240805,8.47,48200,-7.05,20250102,43600,2.75,20250204,64800,-30.86,20240617,41300,8.47,20240805,0.34,N,145990,5000,515 억,,473325,N,N,0,N,00,N
+20250228,140934,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44500,-1000,5,-2.20,496332900,11118,108.06,45350,45350,44350,59100,31850,45500,44639.50,4.59,0,-3961,46333,45916,45483,45066,44633,46125,45275,516,13600,5000,32760,50,1,10313449,4589,4.45,0.32,12,0.11,10004.00,140047.00,64800,20240617,-31.33,41300,20240805,7.75,48200,-7.68,20250102,43600,2.06,20250204,64800,-31.33,20240617,41300,7.75,20240805,0.34,N,145990,5000,515 억,,473325,N,N,0,N,00,N
+20250228,130929,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44400,-1100,5,-2.42,458006600,10258,99.70,45350,45350,44350,59100,31850,45500,44645.72,4.59,0,-3509,46333,45916,45483,45066,44633,46125,45275,516,13600,5000,32760,50,1,10313449,4579,4.44,0.32,12,0.10,10004.00,140047.00,64800,20240617,-31.48,41300,20240805,7.51,48200,-7.88,20250102,43600,1.83,20250204,64800,-31.48,20240617,41300,7.51,20240805,0.34,N,145990,5000,515 억,,473325,N,N,0,N,00,N
+20250228,120926,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44400,-1100,5,-2.42,368879700,8251,80.19,45350,45350,44400,59100,31850,45500,44703.80,4.59,0,-3195,46333,45916,45483,45066,44633,46125,45275,516,13600,5000,32760,50,1,10313449,4579,4.44,0.32,12,0.08,10004.00,140047.00,64800,20240617,-31.48,41300,20240805,7.51,48200,-7.88,20250102,43600,1.83,20250204,64800,-31.48,20240617,41300,7.51,20240805,0.34,N,145990,5000,515 억,,473325,N,N,0,N,00,N
+20250228,110927,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44850,-650,5,-1.43,127067750,2828,27.49,45350,45350,44750,59100,31850,45500,44924.70,4.59,0,-916,46333,45916,45483,45066,44633,46125,45275,516,13600,5000,32760,50,1,10313449,4626,4.48,0.32,12,0.03,10004.00,140047.00,64800,20240617,-30.79,41300,20240805,8.60,48200,-6.95,20250102,43600,2.87,20250204,64800,-30.79,20240617,41300,8.60,20240805,0.34,N,145990,5000,515 억,,473325,N,N,0,N,00,N
+20250228,100925,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44900,-600,5,-1.32,83184050,1850,17.98,45350,45350,44800,59100,31850,45500,44953.72,4.59,0,-300,46333,45916,45483,45066,44633,46125,45275,516,13600,5000,32760,50,1,10313449,4631,4.49,0.32,12,0.02,10004.00,140047.00,64800,20240617,-30.71,41300,20240805,8.72,48200,-6.85,20250102,43600,2.98,20250204,64800,-30.71,20240617,41300,8.72,20240805,0.34,N,145990,5000,515 억,,473325,N,N,0,N,00,N
+20250228,090929,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45000,-500,5,-1.10,30219000,670,6.51,45350,45350,44950,59100,31850,45500,45080.44,4.59,0,-179,46333,45916,45483,45066,44633,46125,45275,516,13600,5000,32760,50,1,10313449,4641,4.50,0.32,12,0.01,10004.00,140047.00,64800,20240617,-30.56,41300,20240805,8.96,48200,-6.64,20250102,43600,3.21,20250204,64800,-30.56,20240617,41300,8.96,20240805,0.34,N,145990,5000,515 억,,473325,N,N,0,N,00,N
 20250227,160919,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45500,200,2,0.44,464980650,10264,154.16,45450,45900,45050,58800,31750,45300,45302.09,4.60,0,-1135,45733,45516,45233,45016,44733,45625,45125,516,13500,5000,32610,50,1,10313449,4693,4.55,0.32,12,0.10,10004.00,140047.00,64800,20240617,-29.78,41300,20240805,10.17,48200,-5.60,20250102,43600,4.36,20250204,64800,-29.78,20240617,41300,10.17,20240805,0.35,N,145990,5000,515 억,,474591,N,N,0,N,00,N
 20250227,150919,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45300,0,3,0.00,448884000,9910,148.84,45450,45900,45050,58800,31750,45300,45296.06,4.60,0,-1130,45733,45516,45233,45016,44733,45625,45125,516,13500,5000,32610,50,1,10313449,4672,4.53,0.32,12,0.10,10004.00,140047.00,64800,20240617,-30.09,41300,20240805,9.69,48200,-6.02,20250102,43600,3.90,20250204,64800,-30.09,20240617,41300,9.69,20240805,0.35,N,145990,5000,515 억,,474591,N,N,0,N,00,N
 20250227,140922,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45250,-50,5,-0.11,423984050,9360,140.58,45450,45900,45050,58800,31750,45300,45297.44,4.60,0,-1158,45733,45516,45233,45016,44733,45625,45125,516,13500,5000,32610,50,1,10313449,4667,4.52,0.32,12,0.09,10004.00,140047.00,64800,20240617,-30.17,41300,20240805,9.56,48200,-6.12,20250102,43600,3.78,20250204,64800,-30.17,20240617,41300,9.56,20240805,0.35,N,145990,5000,515 억,,474591,N,N,0,N,00,N
diff --git a/146060/price/prices-20250201.csv b/146060/price/prices-20250201.csv
index a0ce686b8366..4ea27d18e1ef 100644
--- a/146060/price/prices-20250201.csv
+++ b/146060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1204,-27,5,-2.19,26857415,22293,101.81,1230,1230,1193,1600,862,1231,1204.75,1.41,0,-3126,1245,1237,1223,1215,1201,1242,1220,24,369,100,880,1,1,24015595,289,-1.44,0.60,12,0.09,-837.00,2021.00,2580,20240220,-53.33,969,20241209,24.25,1269,-5.12,20250221,1100,9.45,20250102,2415,-50.14,20240228,969,24.25,20241209,0.55,N,146060,100,24 억,,337581,N,N,0,N,00,N
+20250228,150934,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1205,-26,5,-2.11,25608834,21256,97.08,1230,1230,1193,1600,862,1231,1204.78,1.41,0,-2712,1245,1237,1223,1215,1201,1242,1220,24,369,100,880,1,1,24015595,289,-1.44,0.60,12,0.09,-837.00,2021.00,2580,20240220,-53.29,969,20241209,24.36,1269,-5.04,20250221,1100,9.55,20250102,2415,-50.10,20240228,969,24.36,20241209,0.55,N,146060,100,24 억,,337581,N,N,0,N,00,N
+20250228,140935,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1207,-24,5,-1.95,25278800,20982,95.83,1230,1230,1193,1600,862,1231,1204.79,1.41,0,-2438,1245,1237,1223,1215,1201,1242,1220,24,369,100,880,1,1,24015595,290,-1.44,0.60,12,0.09,-837.00,2021.00,2580,20240220,-53.22,969,20241209,24.56,1269,-4.89,20250221,1100,9.73,20250102,2415,-50.02,20240228,969,24.56,20241209,0.55,N,146060,100,24 억,,337581,N,N,0,N,00,N
+20250228,130930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,-32,5,-2.60,22803927,18925,86.43,1230,1230,1193,1600,862,1231,1204.96,1.41,0,-1995,1245,1237,1223,1215,1201,1242,1220,24,369,100,880,1,1,24015595,288,-1.43,0.59,12,0.08,-837.00,2021.00,2580,20240220,-53.53,969,20241209,23.74,1269,-5.52,20250221,1100,9.00,20250102,2415,-50.35,20240228,969,23.74,20241209,0.55,N,146060,100,24 억,,337581,N,N,0,N,00,N
+20250228,120926,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1196,-35,5,-2.84,20258886,16798,76.72,1230,1230,1193,1600,862,1231,1206.03,1.41,0,-1798,1245,1237,1223,1215,1201,1242,1220,24,369,100,880,1,1,24015595,287,-1.43,0.59,12,0.07,-837.00,2021.00,2580,20240220,-53.64,969,20241209,23.43,1269,-5.75,20250221,1100,8.73,20250102,2415,-50.48,20240228,969,23.43,20241209,0.55,N,146060,100,24 억,,337581,N,N,0,N,00,N
+20250228,110927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1202,-29,5,-2.36,17926763,14849,67.82,1230,1230,1193,1600,862,1231,1207.27,1.41,0,-1283,1245,1237,1223,1215,1201,1242,1220,24,369,100,880,1,1,24015595,289,-1.44,0.59,12,0.06,-837.00,2021.00,2580,20240220,-53.41,969,20241209,24.05,1269,-5.28,20250221,1100,9.27,20250102,2415,-50.23,20240228,969,24.05,20241209,0.55,N,146060,100,24 억,,337581,N,N,0,N,00,N
+20250228,100925,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1216,-15,5,-1.22,7251901,5969,27.26,1230,1230,1203,1600,862,1231,1214.93,1.41,0,-389,1245,1237,1223,1215,1201,1242,1220,24,369,100,880,1,1,24015595,292,-1.45,0.60,12,0.02,-837.00,2021.00,2580,20240220,-52.87,969,20241209,25.49,1269,-4.18,20250221,1100,10.55,20250102,2415,-49.65,20240228,969,25.49,20241209,0.55,N,146060,100,24 억,,337581,N,N,0,N,00,N
+20250228,090929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1229,-2,5,-0.16,266353,217,0.99,1230,1230,1218,1600,862,1231,1227.43,1.41,0,-127,1245,1237,1223,1215,1201,1242,1220,24,369,100,880,1,1,24015595,295,-1.47,0.61,12,0.00,-837.00,2021.00,2580,20240220,-52.36,969,20241209,26.83,1269,-3.15,20250221,1100,11.73,20250102,2415,-49.11,20240228,969,26.83,20241209,0.55,N,146060,100,24 억,,337581,N,N,0,N,00,N
 20250227,160920,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1231,14,2,1.15,26670660,21894,46.31,1217,1231,1209,1582,852,1217,1218.11,1.41,0,-895,1249,1232,1223,1206,1197,1228,1202,24,365,100,870,1,1,24015595,296,-1.47,0.61,12,0.09,-837.00,2021.00,2580,20240220,-52.29,969,20241209,27.04,1269,-2.99,20250221,1100,11.91,20250102,2415,-49.03,20240228,969,27.04,20241209,0.63,N,146060,100,24 억,,338476,N,N,0,N,00,N
 20250227,150919,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1225,8,2,0.66,24465286,20099,42.51,1217,1229,1209,1582,852,1217,1217.24,1.41,0,-895,1249,1232,1223,1206,1197,1228,1202,24,365,100,870,1,1,24015595,294,-1.46,0.61,12,0.08,-837.00,2021.00,2580,20240220,-52.52,969,20241209,26.42,1269,-3.47,20250221,1100,11.36,20250102,2415,-49.28,20240228,969,26.42,20241209,0.63,N,146060,100,24 억,,338476,N,N,0,N,00,N
 20250227,140922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1217,0,3,0.00,13805063,11339,23.98,1217,1229,1209,1582,852,1217,1217.49,1.41,0,-1278,1249,1232,1223,1206,1197,1228,1202,24,365,100,870,1,1,24015595,292,-1.45,0.60,12,0.05,-837.00,2021.00,2580,20240220,-52.83,969,20241209,25.59,1269,-4.10,20250221,1100,10.64,20250102,2415,-49.61,20240228,969,25.59,20241209,0.63,N,146060,100,24 억,,338476,N,N,0,N,00,N
diff --git a/146320/price/prices-20250201.csv b/146320/price/prices-20250201.csv
index e1a31bde5e0e..9b1b446927f5 100644
--- a/146320/price/prices-20250201.csv
+++ b/146320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10350,-420,5,-3.90,749318040,72561,152.56,10650,10650,10180,14000,7540,10770,10326.73,0.90,0,-7388,11543,11156,10953,10566,10363,11055,10465,64,3230,500,7530,10,1,12797923,1325,106.70,1.77,12,0.57,97.00,5841.00,24850,20240226,-58.35,7080,20241209,46.19,12730,-18.70,20250219,7950,30.19,20250102,24850,-58.35,20240305,7080,46.19,20241209,1.45,N,146320,500,63 억,,114847,N,N,0,N,00,N
+20250228,150934,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10370,-400,5,-3.71,724904290,70208,147.61,10650,10650,10180,14000,7540,10770,10325.10,0.90,0,-5575,11543,11156,10953,10566,10363,11055,10465,64,3230,500,7530,10,1,12797923,1327,106.91,1.78,12,0.55,97.00,5841.00,24850,20240226,-58.27,7080,20241209,46.47,12730,-18.54,20250219,7950,30.44,20250102,24850,-58.27,20240305,7080,46.47,20241209,1.45,N,146320,500,63 억,,114847,N,N,0,N,00,N
+20250228,140935,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10420,-350,5,-3.25,584286230,56684,119.18,10650,10650,10180,14000,7540,10770,10307.78,0.90,0,-3141,11543,11156,10953,10566,10363,11055,10465,64,3230,500,7530,10,1,12797923,1334,107.42,1.78,12,0.44,97.00,5841.00,24850,20240226,-58.07,7080,20241209,47.18,12730,-18.15,20250219,7950,31.07,20250102,24850,-58.07,20240305,7080,47.18,20241209,1.45,N,146320,500,63 억,,114847,N,N,0,N,00,N
+20250228,130930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10270,-500,5,-4.64,437997310,42600,89.57,10650,10650,10180,14000,7540,10770,10281.63,0.90,0,-7129,11543,11156,10953,10566,10363,11055,10465,64,3230,500,7530,10,1,12797923,1314,105.88,1.76,12,0.33,97.00,5841.00,24850,20240226,-58.67,7080,20241209,45.06,12730,-19.32,20250219,7950,29.18,20250102,24850,-58.67,20240305,7080,45.06,20241209,1.45,N,146320,500,63 억,,114847,N,N,0,N,00,N
+20250228,120926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10180,-590,5,-5.48,389348220,37848,79.58,10650,10650,10180,14000,7540,10770,10287.15,0.90,0,-6052,11543,11156,10953,10566,10363,11055,10465,64,3230,500,7530,10,1,12797923,1303,104.95,1.74,12,0.30,97.00,5841.00,24850,20240226,-59.03,7080,20241209,43.79,12730,-20.03,20250219,7950,28.05,20250102,24850,-59.03,20240305,7080,43.79,20241209,1.45,N,146320,500,63 억,,114847,N,N,0,N,00,N
+20250228,110927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10230,-540,5,-5.01,313367140,30397,63.91,10650,10650,10200,14000,7540,10770,10309.15,0.90,0,-7112,11543,11156,10953,10566,10363,11055,10465,64,3230,500,7530,10,1,12797923,1309,105.46,1.75,12,0.24,97.00,5841.00,24850,20240226,-58.83,7080,20241209,44.49,12730,-19.64,20250219,7950,28.68,20250102,24850,-58.83,20240305,7080,44.49,20241209,1.45,N,146320,500,63 억,,114847,N,N,0,N,00,N
+20250228,100926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10310,-460,5,-4.27,205521620,19894,41.83,10650,10650,10270,14000,7540,10770,10330.83,0.90,0,-6551,11543,11156,10953,10566,10363,11055,10465,64,3230,500,7530,10,1,12797923,1319,106.29,1.77,12,0.16,97.00,5841.00,24850,20240226,-58.51,7080,20241209,45.62,12730,-19.01,20250219,7950,29.69,20250102,24850,-58.51,20240305,7080,45.62,20241209,1.45,N,146320,500,63 억,,114847,N,N,0,N,00,N
+20250228,090929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10310,-460,5,-4.27,54789040,5278,11.10,10650,10650,10280,14000,7540,10770,10380.64,0.90,0,-685,11543,11156,10953,10566,10363,11055,10465,64,3230,500,7530,10,1,12797923,1319,106.29,1.77,12,0.04,97.00,5841.00,24850,20240226,-58.51,7080,20241209,45.62,12730,-19.01,20250219,7950,29.69,20250102,24850,-58.51,20240305,7080,45.62,20241209,1.45,N,146320,500,63 억,,114847,N,N,0,N,00,N
 20250227,160920,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10770,-330,5,-2.97,518340470,47452,83.67,11230,11340,10750,14430,7770,11100,10923.49,0.84,0,7192,11553,11326,11163,10936,10773,11245,10855,64,3330,500,7770,10,1,12797923,1378,111.03,1.84,12,0.37,97.00,5841.00,24850,20240226,-56.66,7080,20241209,52.12,12730,-15.40,20250219,7950,35.47,20250102,24850,-56.66,20240305,7080,52.12,20241209,1.42,N,146320,500,63 억,,107660,N,N,0,N,00,N
 20250227,150919,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10800,-300,5,-2.70,501921200,45926,80.98,11230,11340,10750,14430,7770,11100,10928.91,0.84,0,7467,11553,11326,11163,10936,10773,11245,10855,64,3330,500,7770,10,1,12797923,1382,111.34,1.85,12,0.36,97.00,5841.00,24850,20240226,-56.54,7080,20241209,52.54,12730,-15.16,20250219,7950,35.85,20250102,24850,-56.54,20240305,7080,52.54,20241209,1.42,N,146320,500,63 억,,107660,N,N,0,N,00,N
 20250227,140923,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10800,-300,5,-2.70,426751180,38949,68.68,11230,11340,10780,14430,7770,11100,10956.67,0.84,0,5154,11553,11326,11163,10936,10773,11245,10855,64,3330,500,7770,10,1,12797923,1382,111.34,1.85,12,0.30,97.00,5841.00,24850,20240226,-56.54,7080,20241209,52.54,12730,-15.16,20250219,7950,35.85,20250102,24850,-56.54,20240305,7080,52.54,20241209,1.42,N,146320,500,63 억,,107660,N,N,0,N,00,N
diff --git a/147760/price/prices-20250201.csv b/147760/price/prices-20250201.csv
index 3bbb2f23991e..9ac995259aea 100644
--- a/147760/price/prices-20250201.csv
+++ b/147760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2930,-105,5,-3.46,39061345,13315,100.67,3055,3055,2900,3945,2125,3035,2933.64,1.67,0,-1572,3165,3100,3065,3000,2965,3082,2982,54,910,500,1880,5,1,10819866,317,-5.71,0.70,12,0.12,-513.00,4191.00,9300,20240219,-68.49,2470,20241210,18.62,3530,-17.00,20250218,2490,17.67,20250203,8200,-64.27,20240503,2470,18.62,20241210,1.09,N,147760,500,54 억,,181220,N,N,0,N,00,N
+20250228,150934,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2930,-105,5,-3.46,36726490,12518,94.65,3055,3055,2900,3945,2125,3035,2933.89,1.67,0,-1158,3165,3100,3065,3000,2965,3082,2982,54,910,500,1880,5,1,10819866,317,-5.71,0.70,12,0.12,-513.00,4191.00,9300,20240219,-68.49,2470,20241210,18.62,3530,-17.00,20250218,2490,17.67,20250203,8200,-64.27,20240503,2470,18.62,20241210,1.09,N,147760,500,54 억,,181220,N,N,0,N,00,N
+20250228,140935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2915,-120,5,-3.95,35595335,12131,91.72,3055,3055,2900,3945,2125,3035,2934.25,1.67,0,-1179,3165,3100,3065,3000,2965,3082,2982,54,910,500,1880,5,1,10819866,315,-5.68,0.70,12,0.11,-513.00,4191.00,9300,20240219,-68.66,2470,20241210,18.02,3530,-17.42,20250218,2490,17.07,20250203,8200,-64.45,20240503,2470,18.02,20241210,1.09,N,147760,500,54 억,,181220,N,N,0,N,00,N
+20250228,130930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2915,-120,5,-3.95,32110190,10935,82.68,3055,3055,2905,3945,2125,3035,2936.46,1.67,0,-1988,3165,3100,3065,3000,2965,3082,2982,54,910,500,1880,5,1,10819866,315,-5.68,0.70,12,0.10,-513.00,4191.00,9300,20240219,-68.66,2470,20241210,18.02,3530,-17.42,20250218,2490,17.07,20250203,8200,-64.45,20240503,2470,18.02,20241210,1.09,N,147760,500,54 억,,181220,N,N,0,N,00,N
+20250228,120927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2920,-115,5,-3.79,30024335,10219,77.26,3055,3055,2905,3945,2125,3035,2938.09,1.67,0,-1771,3165,3100,3065,3000,2965,3082,2982,54,910,500,1880,5,1,10819866,316,-5.69,0.70,12,0.09,-513.00,4191.00,9300,20240219,-68.60,2470,20241210,18.22,3530,-17.28,20250218,2490,17.27,20250203,8200,-64.39,20240503,2470,18.22,20241210,1.09,N,147760,500,54 억,,181220,N,N,0,N,00,N
+20250228,110928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2940,-95,5,-3.13,11406935,3849,29.10,3055,3055,2935,3945,2125,3035,2963.61,1.67,0,-1167,3165,3100,3065,3000,2965,3082,2982,54,910,500,1880,5,1,10819866,318,-5.73,0.70,12,0.04,-513.00,4191.00,9300,20240219,-68.39,2470,20241210,19.03,3530,-16.71,20250218,2490,18.07,20250203,8200,-64.15,20240503,2470,19.03,20241210,1.09,N,147760,500,54 억,,181220,N,N,0,N,00,N
+20250228,100926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2955,-80,5,-2.64,9543115,3215,24.31,3055,3055,2950,3945,2125,3035,2968.31,1.67,0,-633,3165,3100,3065,3000,2965,3082,2982,54,910,500,1880,5,1,10819866,320,-5.76,0.71,12,0.03,-513.00,4191.00,9300,20240219,-68.23,2470,20241210,19.64,3530,-16.29,20250218,2490,18.67,20250203,8200,-63.96,20240503,2470,19.64,20241210,1.09,N,147760,500,54 억,,181220,N,N,0,N,00,N
+20250228,090930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,-25,5,-0.82,2306530,766,5.79,3055,3055,3010,3945,2125,3035,3011.14,1.67,0,-766,3165,3100,3065,3000,2965,3082,2982,54,910,500,1880,5,1,10819866,326,-5.87,0.72,12,0.01,-513.00,4191.00,9300,20240219,-67.63,2470,20241210,21.86,3530,-14.73,20250218,2490,20.88,20250203,8200,-63.29,20240503,2470,21.86,20241210,1.09,N,147760,500,54 억,,181220,N,N,0,N,00,N
 20250227,160920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,-90,5,-2.88,40319015,13117,93.59,3130,3130,3030,4060,2190,3125,3073.80,1.74,0,-7287,3248,3186,3128,3066,3008,3157,3037,54,935,500,1930,5,1,10819866,328,-5.92,0.72,12,0.12,-513.00,4191.00,9300,20240219,-67.37,2470,20241210,22.87,3530,-14.02,20250218,2490,21.89,20250203,8200,-62.99,20240503,2470,22.87,20241210,1.09,N,147760,500,54 억,,188552,N,N,0,N,00,N
 20250227,150919,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,-80,5,-2.56,37551850,12205,87.08,3130,3130,3035,4060,2190,3125,3076.76,1.74,0,-6928,3248,3186,3128,3066,3008,3157,3037,54,935,500,1930,5,1,10819866,329,-5.94,0.73,12,0.11,-513.00,4191.00,9300,20240219,-67.26,2470,20241210,23.28,3530,-13.74,20250218,2490,22.29,20250203,8200,-62.87,20240503,2470,23.28,20241210,1.09,N,147760,500,54 억,,188552,N,N,0,N,00,N
 20250227,140923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3085,-40,5,-1.28,32200330,10447,74.54,3130,3130,3035,4060,2190,3125,3082.26,1.74,0,-6798,3248,3186,3128,3066,3008,3157,3037,54,935,500,1930,5,1,10819866,334,-6.01,0.74,12,0.10,-513.00,4191.00,9300,20240219,-66.83,2470,20241210,24.90,3530,-12.61,20250218,2490,23.90,20250203,8200,-62.38,20240503,2470,24.90,20241210,1.09,N,147760,500,54 억,,188552,N,N,0,N,00,N
diff --git a/147830/price/prices-20250201.csv b/147830/price/prices-20250201.csv
index 3eec4a8175a3..0453f6330434 100644
--- a/147830/price/prices-20250201.csv
+++ b/147830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160930,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6160,-460,5,-6.95,2239820680,356795,43.89,6400,6470,6150,8600,4640,6620,6277.83,0.21,0,-1434,7020,6820,6670,6470,6320,6920,6570,100,1980,500,4230,10,1,20000000,1232,16.92,1.56,12,1.78,364.00,3951.00,11680,20240711,-47.26,3360,20240227,83.33,8510,-27.61,20250114,5460,12.82,20250102,11680,-47.26,20240711,3385,81.98,20240228,7.20,N,147830,500,100 억,,41166,N,N,0,N,00,N
+20250228,150935,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6150,-470,5,-7.10,2113941660,336392,41.38,6400,6470,6150,8600,4640,6620,6284.16,0.21,0,2958,7020,6820,6670,6470,6320,6920,6570,100,1980,500,4230,10,1,20000000,1230,16.90,1.56,12,1.68,364.00,3951.00,11680,20240711,-47.35,3360,20240227,83.04,8510,-27.73,20250114,5460,12.64,20250102,11680,-47.35,20240711,3385,81.68,20240228,7.20,N,147830,500,100 억,,41166,N,N,0,N,00,N
+20250228,140936,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6240,-380,5,-5.74,1852403490,294130,36.18,6400,6470,6200,8600,4640,6620,6297.90,0.21,0,11517,7020,6820,6670,6470,6320,6920,6570,100,1980,500,4230,10,1,20000000,1248,17.14,1.58,12,1.47,364.00,3951.00,11680,20240711,-46.58,3360,20240227,85.71,8510,-26.67,20250114,5460,14.29,20250102,11680,-46.58,20240711,3385,84.34,20240228,7.20,N,147830,500,100 억,,41166,N,N,0,N,00,N
+20250228,130931,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6230,-390,5,-5.89,1652625340,262054,32.24,6400,6470,6200,8600,4640,6620,6306.42,0.21,0,13734,7020,6820,6670,6470,6320,6920,6570,100,1980,500,4230,10,1,20000000,1246,17.12,1.58,12,1.31,364.00,3951.00,11680,20240711,-46.66,3360,20240227,85.42,8510,-26.79,20250114,5460,14.10,20250102,11680,-46.66,20240711,3385,84.05,20240228,7.20,N,147830,500,100 억,,41166,N,N,0,N,00,N
+20250228,120927,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6240,-380,5,-5.74,1502167770,237912,29.27,6400,6470,6210,8600,4640,6620,6313.96,0.21,0,27353,7020,6820,6670,6470,6320,6920,6570,100,1980,500,4230,10,1,20000000,1248,17.14,1.58,12,1.19,364.00,3951.00,11680,20240711,-46.58,3360,20240227,85.71,8510,-26.67,20250114,5460,14.29,20250102,11680,-46.58,20240711,3385,84.34,20240228,7.20,N,147830,500,100 억,,41166,N,N,0,N,00,N
+20250228,110928,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6270,-350,5,-5.29,1337459330,211582,26.03,6400,6470,6210,8600,4640,6620,6321.23,0.21,0,35578,7020,6820,6670,6470,6320,6920,6570,100,1980,500,4230,10,1,20000000,1254,17.23,1.59,12,1.06,364.00,3951.00,11680,20240711,-46.32,3360,20240227,86.61,8510,-26.32,20250114,5460,14.84,20250102,11680,-46.32,20240711,3385,85.23,20240228,7.20,N,147830,500,100 억,,41166,N,N,0,N,00,N
+20250228,100927,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6330,-290,5,-4.38,856596960,134604,16.56,6400,6470,6260,8600,4640,6620,6363.82,0.21,0,20435,7020,6820,6670,6470,6320,6920,6570,100,1980,500,4230,10,1,20000000,1266,17.39,1.60,12,0.67,364.00,3951.00,11680,20240711,-45.80,3360,20240227,88.39,8510,-25.62,20250114,5460,15.93,20250102,11680,-45.80,20240711,3385,87.00,20240228,7.20,N,147830,500,100 억,,41166,N,N,0,N,00,N
+20250228,090930,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6410,-210,5,-3.17,221228850,34535,4.25,6400,6470,6360,8600,4640,6620,6405.89,0.21,0,5125,7020,6820,6670,6470,6320,6920,6570,100,1980,500,4230,10,1,20000000,1282,17.61,1.62,12,0.17,364.00,3951.00,11680,20240711,-45.12,3360,20240227,90.77,8510,-24.68,20250114,5460,17.40,20250102,11680,-45.12,20240711,3385,89.36,20240228,7.20,N,147830,500,100 억,,41166,N,N,0,N,00,N
 20250227,160920,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6620,-100,5,-1.49,5088277720,764588,111.52,6560,6870,6520,8730,4710,6720,6655.06,0.37,0,-32751,7220,6970,6540,6290,5860,7095,6415,100,2010,500,4300,10,1,20000000,1324,18.19,1.68,12,3.82,364.00,3951.00,11680,20240711,-43.32,3360,20240227,97.02,8510,-22.21,20250114,5460,21.25,20250102,11680,-43.32,20240711,3360,97.02,20240227,7.26,N,147830,500,100 억,,73615,N,N,0,N,00,N
 20250227,150920,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6630,-90,5,-1.34,4767228340,716056,104.44,6560,6870,6520,8730,4710,6720,6657.60,0.37,0,-29287,7220,6970,6540,6290,5860,7095,6415,100,2010,500,4300,10,1,20000000,1326,18.21,1.68,12,3.58,364.00,3951.00,11680,20240711,-43.24,3360,20240227,97.32,8510,-22.09,20250114,5460,21.43,20250102,11680,-43.24,20240711,3360,97.32,20240227,7.26,N,147830,500,100 억,,73615,N,N,0,N,00,N
 20250227,140923,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6610,-110,5,-1.64,4347487240,652332,95.15,6560,6870,6520,8730,4710,6720,6664.51,0.37,0,-33402,7220,6970,6540,6290,5860,7095,6415,100,2010,500,4300,10,1,20000000,1322,18.16,1.67,12,3.26,364.00,3951.00,11680,20240711,-43.41,3360,20240227,96.73,8510,-22.33,20250114,5460,21.06,20250102,11680,-43.41,20240711,3360,96.73,20240227,7.26,N,147830,500,100 억,,73615,N,N,0,N,00,N
diff --git a/148150/price/prices-20250201.csv b/148150/price/prices-20250201.csv
index 8ba060f96053..2876dcf4da36 100644
--- a/148150/price/prices-20250201.csv
+++ b/148150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9580,-170,5,-1.74,9044386400,931037,122.92,9500,9940,9480,12670,6830,9750,9714.38,7.68,0,-182063,10056,9902,9686,9532,9316,9980,9610,179,2920,500,7020,10,1,35860429,3435,15.13,2.32,12,2.60,633.00,4122.00,13280,20240517,-27.86,5150,20240923,86.02,9950,-3.72,20250226,7100,34.93,20250203,13280,-27.86,20240517,5150,86.02,20240923,3.86,N,148150,500,179 억,,2752381,N,N,32,N,00,N
+20250228,150935,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9650,-100,5,-1.03,8727482500,898090,118.57,9500,9940,9480,12670,6830,9750,9717.81,7.68,0,-181709,10056,9902,9686,9532,9316,9980,9610,179,2920,500,7020,10,1,35860429,3461,15.24,2.34,12,2.50,633.00,4122.00,13280,20240517,-27.33,5150,20240923,87.38,9950,-3.02,20250226,7100,35.92,20250203,13280,-27.33,20240517,5150,87.38,20240923,3.86,N,148150,500,179 억,,2752381,N,N,131,N,00,N
+20250228,140936,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9850,100,2,1.03,7460566860,767902,101.38,9500,9940,9480,12670,6830,9750,9715.50,7.68,0,-179805,10056,9902,9686,9532,9316,9980,9610,179,2920,500,7020,10,1,35860429,3532,15.56,2.39,12,2.14,633.00,4122.00,13280,20240517,-25.83,5150,20240923,91.26,9950,-1.01,20250226,7100,38.73,20250203,13280,-25.83,20240517,5150,91.26,20240923,3.86,N,148150,500,179 억,,2752381,N,N,131,N,00,N
+20250228,130931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9680,-70,5,-0.72,5842866470,603250,79.64,9500,9910,9480,12670,6830,9750,9685.59,7.68,0,-143625,10056,9902,9686,9532,9316,9980,9610,179,2920,500,7020,10,1,35860429,3471,15.29,2.35,12,1.68,633.00,4122.00,13280,20240517,-27.11,5150,20240923,87.96,9950,-2.71,20250226,7100,36.34,20250203,13280,-27.11,20240517,5150,87.96,20240923,3.86,N,148150,500,179 억,,2752381,N,N,131,N,00,N
+20250228,120927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9730,-20,5,-0.21,5312238840,548722,72.45,9500,9910,9480,12670,6830,9750,9681.05,7.68,0,-115274,10056,9902,9686,9532,9316,9980,9610,179,2920,500,7020,10,1,35860429,3489,15.37,2.36,12,1.53,633.00,4122.00,13280,20240517,-26.73,5150,20240923,88.93,9950,-2.21,20250226,7100,37.04,20250203,13280,-26.73,20240517,5150,88.93,20240923,3.86,N,148150,500,179 억,,2752381,N,N,131,N,00,N
+20250228,110928,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9540,-210,5,-2.15,4389186120,453235,59.84,9500,9910,9480,12670,6830,9750,9684.06,7.68,0,-85470,10056,9902,9686,9532,9316,9980,9610,179,2920,500,7020,10,1,35860429,3421,15.07,2.31,12,1.26,633.00,4122.00,13280,20240517,-28.16,5150,20240923,85.24,9950,-4.12,20250226,7100,34.37,20250203,13280,-28.16,20240517,5150,85.24,20240923,3.86,N,148150,500,179 억,,2752381,N,N,131,N,00,N
+20250228,100927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9680,-70,5,-0.72,3234760760,332550,43.91,9500,9910,9480,12670,6830,9750,9727.11,7.68,0,-71567,10056,9902,9686,9532,9316,9980,9610,179,2920,500,7020,10,1,35860429,3471,15.29,2.35,12,0.93,633.00,4122.00,13280,20240517,-27.11,5150,20240923,87.96,9950,-2.71,20250226,7100,36.34,20250203,13280,-27.11,20240517,5150,87.96,20240923,3.86,N,148150,500,179 억,,2752381,N,N,131,N,00,N
+20250228,090930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9610,-140,5,-1.44,670773130,70341,9.29,9500,9620,9480,12670,6830,9750,9534.48,7.68,0,15619,10056,9902,9686,9532,9316,9980,9610,179,2920,500,7020,10,1,35860429,3446,15.18,2.33,12,0.20,633.00,4122.00,13280,20240517,-27.64,5150,20240923,86.60,9950,-3.42,20250226,7100,35.35,20250203,13280,-27.64,20240517,5150,86.60,20240923,3.86,N,148150,500,179 억,,2752381,N,N,131,N,00,N
 20250227,160921,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9750,0,3,0.00,7162307640,742058,27.02,9660,9840,9470,12670,6830,9750,9651.01,8.15,0,-181114,10690,10220,9480,9010,8270,10455,9245,179,2920,500,7020,10,1,35860429,3496,15.40,2.37,12,2.07,633.00,4122.00,13280,20240517,-26.58,5150,20240923,89.32,9950,-2.01,20250226,7100,37.32,20250203,13280,-26.58,20240517,5150,89.32,20240923,3.86,N,148150,500,179 억,,2923926,N,N,131,N,00,N
 20250227,150920,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9730,-20,5,-0.21,6769073150,701663,25.55,9660,9840,9470,12670,6830,9750,9646.32,8.15,0,-174823,10690,10220,9480,9010,8270,10455,9245,179,2920,500,7020,10,1,35860429,3489,15.37,2.36,12,1.96,633.00,4122.00,13280,20240517,-26.73,5150,20240923,88.93,9950,-2.21,20250226,7100,37.04,20250203,13280,-26.73,20240517,5150,88.93,20240923,3.86,N,148150,500,179 억,,2923926,N,N,19,N,00,N
 20250227,140924,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9740,-10,5,-0.10,5821209040,604043,22.00,9660,9840,9470,12670,6830,9750,9635.97,8.15,0,-145727,10690,10220,9480,9010,8270,10455,9245,179,2920,500,7020,10,1,35860429,3493,15.39,2.36,12,1.68,633.00,4122.00,13280,20240517,-26.66,5150,20240923,89.13,9950,-2.11,20250226,7100,37.18,20250203,13280,-26.66,20240517,5150,89.13,20240923,3.86,N,148150,500,179 억,,2923926,N,N,19,N,00,N
diff --git a/148250/price/prices-20250201.csv b/148250/price/prices-20250201.csv
index f125fc968fc5..7169216742c0 100644
--- a/148250/price/prices-20250201.csv
+++ b/148250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,-100,5,-1.50,136596570,20909,46.35,6540,6670,6410,8680,4680,6680,6532.91,2.24,0,-2439,7040,6860,6670,6490,6300,6765,6395,40,2000,500,4540,10,1,7679368,505,-13.29,1.25,12,0.27,-495.00,5260.00,6950,20250221,-5.32,3330,20241210,97.60,6950,-5.32,20250221,3435,91.56,20250103,6950,-5.32,20250221,3330,97.60,20241210,0.02,N,148250,500,39 억,,171655,N,N,0,N,00,N
+20250228,150935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,-180,5,-2.69,88192690,13534,30.00,6540,6670,6410,8680,4680,6680,6516.38,2.24,0,-1492,7040,6860,6670,6490,6300,6765,6395,40,2000,500,4540,10,1,7679368,499,-13.13,1.24,12,0.18,-495.00,5260.00,6950,20250221,-6.47,3330,20241210,95.20,6950,-6.47,20250221,3435,89.23,20250103,6950,-6.47,20250221,3330,95.20,20241210,0.02,N,148250,500,39 억,,171655,N,N,0,N,00,N
+20250228,140936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-140,5,-2.10,77041950,11812,26.19,6540,6670,6430,8680,4680,6680,6522.35,2.24,0,-1104,7040,6860,6670,6490,6300,6765,6395,40,2000,500,4540,10,1,7679368,502,-13.21,1.24,12,0.15,-495.00,5260.00,6950,20250221,-5.90,3330,20241210,96.40,6950,-5.90,20250221,3435,90.39,20250103,6950,-5.90,20250221,3330,96.40,20241210,0.02,N,148250,500,39 억,,171655,N,N,0,N,00,N
+20250228,130931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,-180,5,-2.69,69411010,10638,23.58,6540,6670,6440,8680,4680,6680,6524.82,2.24,0,-910,7040,6860,6670,6490,6300,6765,6395,40,2000,500,4540,10,1,7679368,499,-13.13,1.24,12,0.14,-495.00,5260.00,6950,20250221,-6.47,3330,20241210,95.20,6950,-6.47,20250221,3435,89.23,20250103,6950,-6.47,20250221,3330,95.20,20241210,0.02,N,148250,500,39 억,,171655,N,N,0,N,00,N
+20250228,120928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-230,5,-3.44,61331150,9391,20.82,6540,6670,6450,8680,4680,6680,6530.84,2.24,0,-1009,7040,6860,6670,6490,6300,6765,6395,40,2000,500,4540,10,1,7679368,495,-13.03,1.23,12,0.12,-495.00,5260.00,6950,20250221,-7.19,3330,20241210,93.69,6950,-7.19,20250221,3435,87.77,20250103,6950,-7.19,20250221,3330,93.69,20241210,0.02,N,148250,500,39 억,,171655,N,N,0,N,00,N
+20250228,110929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,-110,5,-1.65,27299040,4163,9.23,6540,6670,6530,8680,4680,6680,6557.54,2.24,0,1369,7040,6860,6670,6490,6300,6765,6395,40,2000,500,4540,10,1,7679368,505,-13.27,1.25,12,0.05,-495.00,5260.00,6950,20250221,-5.47,3330,20241210,97.30,6950,-5.47,20250221,3435,91.27,20250103,6950,-5.47,20250221,3330,97.30,20241210,0.02,N,148250,500,39 억,,171655,N,N,0,N,00,N
+20250228,100927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,-90,5,-1.35,25377310,3871,8.58,6540,6670,6530,8680,4680,6680,6555.75,2.24,0,1428,7040,6860,6670,6490,6300,6765,6395,40,2000,500,4540,10,1,7679368,506,-13.31,1.25,12,0.05,-495.00,5260.00,6950,20250221,-5.18,3330,20241210,97.90,6950,-5.18,20250221,3435,91.85,20250103,6950,-5.18,20250221,3330,97.90,20241210,0.02,N,148250,500,39 억,,171655,N,N,0,N,00,N
+20250228,090931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,-110,5,-1.65,6664290,1016,2.25,6540,6670,6530,8680,4680,6680,6559.34,2.24,0,189,7040,6860,6670,6490,6300,6765,6395,40,2000,500,4540,10,1,7679368,505,-13.27,1.25,12,0.01,-495.00,5260.00,6950,20250221,-5.47,3330,20241210,97.30,6950,-5.47,20250221,3435,91.27,20250103,6950,-5.47,20250221,3330,97.30,20241210,0.02,N,148250,500,39 억,,171655,N,N,0,N,00,N
 20250227,160921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,-180,5,-2.62,299186020,45108,20.85,6850,6850,6480,8910,4810,6860,6632.66,2.16,0,5734,7746,7302,6476,6032,5206,7525,6255,40,2050,500,4660,10,1,7679368,513,-13.49,1.27,12,0.59,-495.00,5260.00,6950,20250221,-3.88,3330,20241210,100.60,6950,-3.88,20250221,3435,94.47,20250103,6950,-3.88,20250221,3330,100.60,20241210,0.02,N,148250,500,39 억,,165921,N,N,0,N,00,N
 20250227,150920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,-70,5,-1.02,292494740,44112,20.39,6850,6850,6480,8910,4810,6860,6630.73,2.16,0,6192,7746,7302,6476,6032,5206,7525,6255,40,2050,500,4660,10,1,7679368,521,-13.72,1.29,12,0.57,-495.00,5260.00,6950,20250221,-2.30,3330,20241210,103.90,6950,-2.30,20250221,3435,97.67,20250103,6950,-2.30,20250221,3330,103.90,20241210,0.02,N,148250,500,39 억,,165921,N,N,0,N,00,N
 20250227,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,-230,5,-3.35,245969650,37238,17.21,6850,6850,6480,8910,4810,6860,6605.34,2.16,0,7432,7746,7302,6476,6032,5206,7525,6255,40,2050,500,4660,10,1,7679368,509,-13.39,1.26,12,0.48,-495.00,5260.00,6950,20250221,-4.60,3330,20241210,99.10,6950,-4.60,20250221,3435,93.01,20250103,6950,-4.60,20250221,3330,99.10,20241210,0.02,N,148250,500,39 억,,165921,N,N,0,N,00,N
diff --git a/148780/price/prices-20250201.csv b/148780/price/prices-20250201.csv
index de9f7e08a44a..70a3f3ecf75b 100644
--- a/148780/price/prices-20250201.csv
+++ b/148780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1108,-40,5,-3.48,130643466,118159,114.54,1148,1163,1080,1492,804,1148,1105.66,0.63,0,-7063,1227,1187,1160,1120,1093,1207,1140,157,344,500,680,1,1,31445725,348,48.17,2.83,12,0.38,23.00,392.00,1996,20240220,-44.49,897,20241209,23.52,1332,-16.82,20250204,960,15.42,20250102,1817,-39.02,20240516,897,23.52,20241209,0.56,N,148780,500,157 억,,197580,N,N,0,N,00,N
+20250228,150935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1109,-39,5,-3.40,126976421,114851,111.33,1148,1163,1080,1492,804,1148,1105.58,0.63,0,-5512,1227,1187,1160,1120,1093,1207,1140,157,344,500,680,1,1,31445725,349,48.22,2.83,12,0.37,23.00,392.00,1996,20240220,-44.44,897,20241209,23.63,1332,-16.74,20250204,960,15.52,20250102,1817,-38.97,20240516,897,23.63,20241209,0.56,N,148780,500,157 억,,197580,N,N,0,N,00,N
+20250228,140937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1104,-44,5,-3.83,106553330,96309,93.36,1148,1163,1080,1492,804,1148,1106.37,0.63,0,6179,1227,1187,1160,1120,1093,1207,1140,157,344,500,680,1,1,31445725,347,48.00,2.82,12,0.31,23.00,392.00,1996,20240220,-44.69,897,20241209,23.08,1332,-17.12,20250204,960,15.00,20250102,1817,-39.24,20240516,897,23.08,20241209,0.56,N,148780,500,157 억,,197580,N,N,0,N,00,N
+20250228,130932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1110,-38,5,-3.31,103843321,93858,90.98,1148,1163,1080,1492,804,1148,1106.39,0.63,0,7027,1227,1187,1160,1120,1093,1207,1140,157,344,500,680,1,1,31445725,349,48.26,2.83,12,0.30,23.00,392.00,1996,20240220,-44.39,897,20241209,23.75,1332,-16.67,20250204,960,15.62,20250102,1817,-38.91,20240516,897,23.75,20241209,0.56,N,148780,500,157 억,,197580,N,N,0,N,00,N
+20250228,120928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1103,-45,5,-3.92,99135398,89597,86.85,1148,1163,1080,1492,804,1148,1106.46,0.63,0,7826,1227,1187,1160,1120,1093,1207,1140,157,344,500,680,1,1,31445725,347,47.96,2.81,12,0.28,23.00,392.00,1996,20240220,-44.74,897,20241209,22.97,1332,-17.19,20250204,960,14.90,20250102,1817,-39.30,20240516,897,22.97,20241209,0.56,N,148780,500,157 억,,197580,N,N,0,N,00,N
+20250228,110929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1112,-36,5,-3.14,45351786,40559,39.32,1148,1163,1080,1492,804,1148,1118.17,0.63,0,-3599,1227,1187,1160,1120,1093,1207,1140,157,344,500,680,1,1,31445725,350,48.35,2.84,12,0.13,23.00,392.00,1996,20240220,-44.29,897,20241209,23.97,1332,-16.52,20250204,960,15.83,20250102,1817,-38.80,20240516,897,23.97,20241209,0.56,N,148780,500,157 억,,197580,N,N,0,N,00,N
+20250228,100927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1125,-23,5,-2.00,29314129,26176,25.37,1148,1163,1080,1492,804,1148,1119.89,0.63,0,2200,1227,1187,1160,1120,1093,1207,1140,157,344,500,680,1,1,31445725,354,48.91,2.87,12,0.08,23.00,392.00,1996,20240220,-43.64,897,20241209,25.42,1332,-15.54,20250204,960,17.19,20250102,1817,-38.08,20240516,897,25.42,20241209,0.56,N,148780,500,157 억,,197580,N,N,0,N,00,N
+20250228,090931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1112,-36,5,-3.14,17218259,15344,14.87,1148,1163,1080,1492,804,1148,1122.15,0.63,0,844,1227,1187,1160,1120,1093,1207,1140,157,344,500,680,1,1,31445725,350,48.35,2.84,12,0.05,23.00,392.00,1996,20240220,-44.29,897,20241209,23.97,1332,-16.52,20250204,960,15.83,20250102,1817,-38.80,20240516,897,23.97,20241209,0.56,N,148780,500,157 억,,197580,N,N,0,N,00,N
 20250227,160921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1148,4,2,0.35,119917657,103133,176.93,1144,1200,1133,1487,801,1144,1162.75,0.62,0,1967,1176,1159,1150,1133,1124,1155,1129,157,343,500,680,1,1,31445725,361,49.91,2.93,12,0.33,23.00,392.00,1996,20240220,-42.48,897,20241209,27.98,1332,-13.81,20250204,960,19.58,20250102,1817,-36.82,20240516,897,27.98,20241209,0.61,N,148780,500,157 억,,195613,N,N,0,N,00,N
 20250227,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1162,18,2,1.57,110929032,95319,163.53,1144,1200,1133,1487,801,1144,1163.77,0.62,0,2345,1176,1159,1150,1133,1124,1155,1129,157,343,500,680,1,1,31445725,365,50.52,2.96,12,0.30,23.00,392.00,1996,20240220,-41.78,897,20241209,29.54,1332,-12.76,20250204,960,21.04,20250102,1817,-36.05,20240516,897,29.54,20241209,0.61,N,148780,500,157 억,,195613,N,N,0,N,00,N
 20250227,140924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1164,20,2,1.75,103468149,88860,152.45,1144,1200,1133,1487,801,1144,1164.40,0.62,0,171,1176,1159,1150,1133,1124,1155,1129,157,343,500,680,1,1,31445725,366,50.61,2.97,12,0.28,23.00,392.00,1996,20240220,-41.68,897,20241209,29.77,1332,-12.61,20250204,960,21.25,20250102,1817,-35.94,20240516,897,29.77,20241209,0.61,N,148780,500,157 억,,195613,N,N,0,N,00,N
diff --git a/148930/price/prices-20250201.csv b/148930/price/prices-20250201.csv
index 5c40aecfa038..8ce24dd7be8f 100644
--- a/148930/price/prices-20250201.csv
+++ b/148930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160931,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4170,-165,5,-3.81,127717865,31282,75.92,4240,4295,4030,5630,3035,4335,4082.26,0.68,0,-5187,4591,4462,4351,4222,4111,4407,4167,51,1295,500,2680,5,1,10175213,424,7.53,0.69,12,0.31,554.00,6023.00,8450,20240222,-50.65,3000,20241209,39.00,4795,-13.03,20250224,3455,20.69,20250102,7510,-44.47,20240308,3000,39.00,20241209,2.01,N,148930,500,50 억,,69068,N,N,0,N,00,N
+20250228,150936,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4135,-200,5,-4.61,124649700,30542,74.12,4240,4295,4030,5630,3035,4335,4080.72,0.68,0,-4843,4591,4462,4351,4222,4111,4407,4167,51,1295,500,2680,5,1,10175213,421,7.46,0.69,12,0.30,554.00,6023.00,8450,20240222,-51.07,3000,20241209,37.83,4795,-13.76,20250224,3455,19.68,20250102,7510,-44.94,20240308,3000,37.83,20241209,2.01,N,148930,500,50 억,,69068,N,N,0,N,00,N
+20250228,140937,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4160,-175,5,-4.04,119758125,29354,71.24,4240,4295,4030,5630,3035,4335,4079.23,0.68,0,-4686,4591,4462,4351,4222,4111,4407,4167,51,1295,500,2680,5,1,10175213,423,7.51,0.69,12,0.29,554.00,6023.00,8450,20240222,-50.77,3000,20241209,38.67,4795,-13.24,20250224,3455,20.41,20250102,7510,-44.61,20240308,3000,38.67,20241209,2.01,N,148930,500,50 억,,69068,N,N,0,N,00,N
+20250228,130932,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4070,-265,5,-6.11,105303765,25834,62.70,4240,4295,4030,5630,3035,4335,4075.53,0.68,0,-2803,4591,4462,4351,4222,4111,4407,4167,51,1295,500,2680,5,1,10175213,414,7.35,0.68,12,0.25,554.00,6023.00,8450,20240222,-51.83,3000,20241209,35.67,4795,-15.12,20250224,3455,17.80,20250102,7510,-45.81,20240308,3000,35.67,20241209,2.01,N,148930,500,50 억,,69068,N,N,0,N,00,N
+20250228,120928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4045,-290,5,-6.69,89937075,22039,53.49,4240,4295,4030,5630,3035,4335,4080.07,0.68,0,-2771,4591,4462,4351,4222,4111,4407,4167,51,1295,500,2680,5,1,10175213,412,7.30,0.67,12,0.22,554.00,6023.00,8450,20240222,-52.13,3000,20241209,34.83,4795,-15.64,20250224,3455,17.08,20250102,7510,-46.14,20240308,3000,34.83,20241209,2.01,N,148930,500,50 억,,69068,N,N,0,N,00,N
+20250228,110929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4040,-295,5,-6.81,81306440,19907,48.31,4240,4295,4030,5630,3035,4335,4083.51,0.68,0,-2567,4591,4462,4351,4222,4111,4407,4167,51,1295,500,2680,5,1,10175213,411,7.29,0.67,12,0.20,554.00,6023.00,8450,20240222,-52.19,3000,20241209,34.67,4795,-15.75,20250224,3455,16.93,20250102,7510,-46.21,20240308,3000,34.67,20241209,2.01,N,148930,500,50 억,,69068,N,N,0,N,00,N
+20250228,100928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4065,-270,5,-6.23,71021295,17363,42.14,4240,4295,4030,5630,3035,4335,4089.48,0.68,0,-1951,4591,4462,4351,4222,4111,4407,4167,51,1295,500,2680,5,1,10175213,414,7.34,0.67,12,0.17,554.00,6023.00,8450,20240222,-51.89,3000,20241209,35.50,4795,-15.22,20250224,3455,17.66,20250102,7510,-45.87,20240308,3000,35.50,20241209,2.01,N,148930,500,50 억,,69068,N,N,0,N,00,N
+20250228,090931,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4050,-285,5,-6.57,28771000,6977,16.93,4240,4295,4050,5630,3035,4335,4121.74,0.68,0,-1175,4591,4462,4351,4222,4111,4407,4167,51,1295,500,2680,5,1,10175213,412,7.31,0.67,12,0.07,554.00,6023.00,8450,20240222,-52.07,3000,20241209,35.00,4795,-15.54,20250224,3455,17.22,20250102,7510,-46.07,20240308,3000,35.00,20241209,2.01,N,148930,500,50 억,,69068,N,N,0,N,00,N
 20250227,160922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4335,-85,5,-1.92,177999600,41175,18.34,4385,4480,4240,5740,3095,4420,4322.99,0.75,0,-6803,4983,4701,4418,4136,3853,4842,4277,51,1320,500,2740,5,1,10175213,441,7.82,0.72,12,0.40,554.00,6023.00,8450,20240222,-48.70,3000,20241209,44.50,4795,-9.59,20250224,3455,25.47,20250102,7510,-42.28,20240308,3000,44.50,20241209,2.01,N,148930,500,50 억,,75871,N,N,0,N,00,N
 20250227,150921,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4290,-130,5,-2.94,171580845,39685,17.68,4385,4480,4240,5740,3095,4420,4323.57,0.75,0,-6464,4983,4701,4418,4136,3853,4842,4277,51,1320,500,2740,5,1,10175213,437,7.74,0.71,12,0.39,554.00,6023.00,8450,20240222,-49.23,3000,20241209,43.00,4795,-10.53,20250224,3455,24.17,20250102,7510,-42.88,20240308,3000,43.00,20241209,2.01,N,148930,500,50 억,,75871,N,N,0,N,00,N
 20250227,140925,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4325,-95,5,-2.15,166846765,38587,17.19,4385,4480,4240,5740,3095,4420,4323.91,0.75,0,-5656,4983,4701,4418,4136,3853,4842,4277,51,1320,500,2740,5,1,10175213,440,7.81,0.72,12,0.38,554.00,6023.00,8450,20240222,-48.82,3000,20241209,44.17,4795,-9.80,20250224,3455,25.18,20250102,7510,-42.41,20240308,3000,44.17,20241209,2.01,N,148930,500,50 억,,75871,N,N,0,N,00,N
diff --git a/149010/price/prices-20250201.csv b/149010/price/prices-20250201.csv
index 27cb41c7f703..bf812d62a91b 100644
--- a/149010/price/prices-20250201.csv
+++ b/149010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160931,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,16.67,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250228,150936,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,16.67,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250228,140937,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,16.67,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250228,130932,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,16.67,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250228,120928,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,16.67,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250228,110929,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,16.67,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250228,100928,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250228,090932,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250227,160922,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-10,5,-0.12,46990,6,28.57,7800,7990,7800,9200,6800,8000,7831.67,0.00,0,0,8006,8002,7996,7992,7986,8005,7995,16,1200,500,4960,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250227,150921,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-10,5,-0.12,46990,6,28.57,7800,7990,7800,9200,6800,8000,7831.67,0.00,0,0,8006,8002,7996,7992,7986,8005,7995,16,1200,500,4960,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250227,140925,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-10,5,-0.12,46990,6,28.57,7800,7990,7800,9200,6800,8000,7831.67,0.00,0,0,8006,8002,7996,7992,7986,8005,7995,16,1200,500,4960,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250201.csv b/149300/price/prices-20250201.csv
index d5a18cc48c9e..f593ee4b6bcb 100644
--- a/149300/price/prices-20250201.csv
+++ b/149300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160932,57,100.00,KONEX,,,N,N,N,N, ,N,315,-3,5,-0.94,3269899,11135,9127.05,345,345,285,365,271,318,293.66,0.00,0,0,373,345,313,285,253,329,269,217,47,500,190,1,1,43486252,137,-2.37,2.05,12,0.03,-133.00,154.00,500,20240223,-37.00,265,20250123,18.87,385,-18.18,20250210,265,18.87,20250123,500,-37.00,20240318,265,18.87,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250228,150936,57,100.00,KONEX,,,N,N,N,N, ,N,299,-19,5,-5.97,2072813,7141,5853.28,345,345,285,365,271,318,290.27,0.00,0,0,373,345,313,285,253,329,269,217,47,500,190,1,1,43486252,130,-2.25,1.94,12,0.02,-133.00,154.00,500,20240223,-40.20,265,20250123,12.83,385,-22.34,20250210,265,12.83,20250123,500,-40.20,20240318,265,12.83,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250228,140938,57,100.00,KONEX,,,N,N,N,N, ,N,299,-19,5,-5.97,2072813,7141,5853.28,345,345,285,365,271,318,290.27,0.00,0,0,373,345,313,285,253,329,269,217,47,500,190,1,1,43486252,130,-2.25,1.94,12,0.02,-133.00,154.00,500,20240223,-40.20,265,20250123,12.83,385,-22.34,20250210,265,12.83,20250123,500,-40.20,20240318,265,12.83,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250228,130932,57,100.00,KONEX,,,N,N,N,N, ,N,299,-19,5,-5.97,2072813,7141,5853.28,345,345,285,365,271,318,290.27,0.00,0,0,373,345,313,285,253,329,269,217,47,500,190,1,1,43486252,130,-2.25,1.94,12,0.02,-133.00,154.00,500,20240223,-40.20,265,20250123,12.83,385,-22.34,20250210,265,12.83,20250123,500,-40.20,20240318,265,12.83,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250228,120929,57,100.00,KONEX,,,N,N,N,N, ,N,299,-19,5,-5.97,2072813,7141,5853.28,345,345,285,365,271,318,290.27,0.00,0,0,373,345,313,285,253,329,269,217,47,500,190,1,1,43486252,130,-2.25,1.94,12,0.02,-133.00,154.00,500,20240223,-40.20,265,20250123,12.83,385,-22.34,20250210,265,12.83,20250123,500,-40.20,20240318,265,12.83,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250228,110930,57,100.00,KONEX,,,N,N,N,N, ,N,300,-18,5,-5.66,394656,1296,1062.30,345,345,291,365,271,318,304.52,0.00,0,0,373,345,313,285,253,329,269,217,47,500,190,1,1,43486252,130,-2.26,1.95,12,0.00,-133.00,154.00,500,20240223,-40.00,265,20250123,13.21,385,-22.08,20250210,265,13.21,20250123,500,-40.00,20240318,265,13.21,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250228,100928,57,100.00,KONEX,,,N,N,N,N, ,N,334,16,2,5.03,122094,370,303.28,345,345,321,365,271,318,329.98,0.00,0,0,373,345,313,285,253,329,269,217,47,500,190,1,1,43486252,145,-2.51,2.17,12,0.00,-133.00,154.00,500,20240223,-33.20,265,20250123,26.04,385,-13.25,20250210,265,26.04,20250123,500,-33.20,20240318,265,26.04,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250228,090932,57,100.00,KONEX,,,N,N,N,N, ,N,334,16,2,5.03,3329,10,8.20,345,345,321,365,271,318,332.90,0.00,0,0,373,345,313,285,253,329,269,217,47,500,190,1,1,43486252,145,-2.51,2.17,12,0.00,-133.00,154.00,500,20240223,-33.20,265,20250123,26.04,385,-13.25,20250210,265,26.04,20250123,500,-33.20,20240318,265,26.04,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250227,160922,57,100.00,KONEX,,,N,N,N,N, ,N,318,5,2,1.60,38942,122,27.23,341,341,281,359,267,313,319.20,0.00,0,0,342,327,320,305,298,324,302,217,46,500,180,1,1,43486252,138,-2.39,2.06,12,0.00,-133.00,154.00,500,20240223,-36.40,265,20250123,20.00,385,-17.40,20250210,265,20.00,20250123,500,-36.40,20240318,265,20.00,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250227,150921,57,100.00,KONEX,,,N,N,N,N, ,N,326,13,2,4.15,7142,22,4.91,341,341,281,359,267,313,324.64,0.00,0,0,342,327,320,305,298,324,302,217,46,500,180,1,1,43486252,142,-2.45,2.12,12,0.00,-133.00,154.00,500,20240223,-34.80,265,20250123,23.02,385,-15.32,20250210,265,23.02,20250123,500,-34.80,20240318,265,23.02,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250227,140925,57,100.00,KONEX,,,N,N,N,N, ,N,326,13,2,4.15,7142,22,4.91,341,341,281,359,267,313,324.64,0.00,0,0,342,327,320,305,298,324,302,217,46,500,180,1,1,43486252,142,-2.45,2.12,12,0.00,-133.00,154.00,500,20240223,-34.80,265,20250123,23.02,385,-15.32,20250210,265,23.02,20250123,500,-34.80,20240318,265,23.02,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250201.csv b/149950/price/prices-20250201.csv
index 0b9fa05191a3..c3589976b19b 100644
--- a/149950/price/prices-20250201.csv
+++ b/149950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,-180,5,-1.92,160512660,17744,181.04,9370,9370,8900,12190,6570,9380,9046.02,0.90,0,-4001,10013,9696,9463,9146,8913,9580,9030,82,2810,500,6370,10,1,15607500,1436,29.87,0.92,12,0.11,308.00,9970.00,17640,20240701,-47.85,6860,20241209,34.11,9780,-5.93,20250227,7700,19.48,20250103,17640,-47.85,20240701,6860,34.11,20241209,0.50,N,149950,500,81 억,,140779,N,N,0,N,00,N
+20250228,150937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9030,-350,5,-3.73,126563010,14004,142.88,9370,9370,8900,12190,6570,9380,9037.63,0.90,0,-3167,10013,9696,9463,9146,8913,9580,9030,82,2810,500,6370,10,1,15607500,1409,29.32,0.91,12,0.09,308.00,9970.00,17640,20240701,-48.81,6860,20241209,31.63,9780,-7.67,20250227,7700,17.27,20250103,17640,-48.81,20240701,6860,31.63,20241209,0.50,N,149950,500,81 억,,140779,N,N,0,N,00,N
+20250228,140938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8990,-390,5,-4.16,114125810,12621,128.77,9370,9370,8900,12190,6570,9380,9042.53,0.90,0,-3165,10013,9696,9463,9146,8913,9580,9030,82,2810,500,6370,10,1,15607500,1403,29.19,0.90,12,0.08,308.00,9970.00,17640,20240701,-49.04,6860,20241209,31.05,9780,-8.08,20250227,7700,16.75,20250103,17640,-49.04,20240701,6860,31.05,20241209,0.50,N,149950,500,81 억,,140779,N,N,0,N,00,N
+20250228,130933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,-370,5,-3.94,108064510,11949,121.92,9370,9370,8900,12190,6570,9380,9043.81,0.90,0,-2782,10013,9696,9463,9146,8913,9580,9030,82,2810,500,6370,10,1,15607500,1406,29.25,0.90,12,0.08,308.00,9970.00,17640,20240701,-48.92,6860,20241209,31.34,9780,-7.87,20250227,7700,17.01,20250103,17640,-48.92,20240701,6860,31.34,20241209,0.50,N,149950,500,81 억,,140779,N,N,0,N,00,N
+20250228,120929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-310,5,-3.30,59660880,6550,66.83,9370,9370,9000,12190,6570,9380,9108.53,0.90,0,-2371,10013,9696,9463,9146,8913,9580,9030,82,2810,500,6370,10,1,15607500,1416,29.45,0.91,12,0.04,308.00,9970.00,17640,20240701,-48.58,6860,20241209,32.22,9780,-7.26,20250227,7700,17.79,20250103,17640,-48.58,20240701,6860,32.22,20241209,0.50,N,149950,500,81 억,,140779,N,N,0,N,00,N
+20250228,110930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9030,-350,5,-3.73,51445950,5644,57.59,9370,9370,9000,12190,6570,9380,9115.16,0.90,0,-1820,10013,9696,9463,9146,8913,9580,9030,82,2810,500,6370,10,1,15607500,1409,29.32,0.91,12,0.04,308.00,9970.00,17640,20240701,-48.81,6860,20241209,31.63,9780,-7.67,20250227,7700,17.27,20250103,17640,-48.81,20240701,6860,31.63,20241209,0.50,N,149950,500,81 억,,140779,N,N,0,N,00,N
+20250228,100929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,-180,5,-1.92,24545950,2680,27.34,9370,9370,9110,12190,6570,9380,9158.94,0.90,0,-287,10013,9696,9463,9146,8913,9580,9030,82,2810,500,6370,10,1,15607500,1436,29.87,0.92,12,0.02,308.00,9970.00,17640,20240701,-47.85,6860,20241209,34.11,9780,-5.93,20250227,7700,19.48,20250103,17640,-47.85,20240701,6860,34.11,20241209,0.50,N,149950,500,81 억,,140779,N,N,0,N,00,N
+20250228,090932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,-170,5,-1.81,2557840,278,2.84,9370,9370,9110,12190,6570,9380,9200.86,0.90,0,-36,10013,9696,9463,9146,8913,9580,9030,82,2810,500,6370,10,1,15607500,1437,29.90,0.92,12,0.00,308.00,9970.00,17640,20240701,-47.79,6860,20241209,34.26,9780,-5.83,20250227,7700,19.61,20250103,17640,-47.79,20240701,6860,34.26,20241209,0.50,N,149950,500,81 억,,140779,N,N,0,N,00,N
 20250227,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9380,-20,5,-0.21,90594500,9690,74.64,9680,9780,9230,12220,6580,9400,9349.27,0.92,0,-2927,9600,9500,9300,9200,9000,9550,9250,82,2820,500,6390,10,1,15607500,1464,30.45,0.94,12,0.06,308.00,9970.00,17640,20240701,-46.83,6860,20241209,36.73,9780,-4.09,20250227,7700,21.82,20250103,17640,-46.83,20240701,6860,36.73,20241209,0.50,N,149950,500,81 억,,143705,N,N,1,N,00,N
 20250227,150922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,-100,5,-1.06,79118620,8455,65.13,9680,9780,9250,12220,6580,9400,9357.61,0.92,0,-2192,9600,9500,9300,9200,9000,9550,9250,82,2820,500,6390,10,1,15607500,1451,30.19,0.93,12,0.05,308.00,9970.00,17640,20240701,-47.28,6860,20241209,35.57,9780,-4.91,20250227,7700,20.78,20250103,17640,-47.28,20240701,6860,35.57,20241209,0.50,N,149950,500,81 억,,143705,N,N,1,N,00,N
 20250227,140925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9260,-140,5,-1.49,69544340,7424,57.19,9680,9780,9250,12220,6580,9400,9367.50,0.92,0,-1716,9600,9500,9300,9200,9000,9550,9250,82,2820,500,6390,10,1,15607500,1445,30.06,0.93,12,0.05,308.00,9970.00,17640,20240701,-47.51,6860,20241209,34.99,9780,-5.32,20250227,7700,20.26,20250103,17640,-47.51,20240701,6860,34.99,20241209,0.50,N,149950,500,81 억,,143705,N,N,1,N,00,N
diff --git a/149980/price/prices-20250201.csv b/149980/price/prices-20250201.csv
index b3722e6982da..7cbd1a531982 100644
--- a/149980/price/prices-20250201.csv
+++ b/149980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160932,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6360,-170,5,-2.60,798829700,124528,128.39,6440,6700,6300,8480,4580,6530,6414.85,1.03,0,-22274,6703,6616,6473,6386,6243,6660,6430,19,1950,100,4700,10,1,18594363,1183,14.39,1.37,12,0.67,442.00,4641.00,11250,20240626,-43.47,5300,20241209,20.00,7090,-10.30,20250221,5910,7.61,20250203,11250,-43.47,20240626,5300,20.00,20241209,3.14,N,149980,100,18 억,,191893,N,N,0,N,00,N
+20250228,150937,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6320,-210,5,-3.22,733101980,114127,117.66,6440,6700,6300,8480,4580,6530,6423.54,1.03,0,-20425,6703,6616,6473,6386,6243,6660,6430,19,1950,100,4700,10,1,18594363,1175,14.30,1.36,12,0.61,442.00,4641.00,11250,20240626,-43.82,5300,20241209,19.25,7090,-10.86,20250221,5910,6.94,20250203,11250,-43.82,20240626,5300,19.25,20241209,3.14,N,149980,100,18 억,,191893,N,N,0,N,00,N
+20250228,140938,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6320,-210,5,-3.22,658887940,102399,105.57,6440,6700,6300,8480,4580,6530,6434.50,1.03,0,-18228,6703,6616,6473,6386,6243,6660,6430,19,1950,100,4700,10,1,18594363,1175,14.30,1.36,12,0.55,442.00,4641.00,11250,20240626,-43.82,5300,20241209,19.25,7090,-10.86,20250221,5910,6.94,20250203,11250,-43.82,20240626,5300,19.25,20241209,3.14,N,149980,100,18 억,,191893,N,N,0,N,00,N
+20250228,130933,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6330,-200,5,-3.06,563910260,87404,90.11,6440,6700,6300,8480,4580,6530,6451.75,1.03,0,-20521,6703,6616,6473,6386,6243,6660,6430,19,1950,100,4700,10,1,18594363,1177,14.32,1.36,12,0.47,442.00,4641.00,11250,20240626,-43.73,5300,20241209,19.43,7090,-10.72,20250221,5910,7.11,20250203,11250,-43.73,20240626,5300,19.43,20241209,3.14,N,149980,100,18 억,,191893,N,N,0,N,00,N
+20250228,120929,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6340,-190,5,-2.91,530636630,82141,84.69,6440,6700,6300,8480,4580,6530,6460.05,1.03,0,-18368,6703,6616,6473,6386,6243,6660,6430,19,1950,100,4700,10,1,18594363,1179,14.34,1.37,12,0.44,442.00,4641.00,11250,20240626,-43.64,5300,20241209,19.62,7090,-10.58,20250221,5910,7.28,20250203,11250,-43.64,20240626,5300,19.62,20241209,3.14,N,149980,100,18 억,,191893,N,N,0,N,00,N
+20250228,110930,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6350,-180,5,-2.76,431614410,66496,68.56,6440,6700,6320,8480,4580,6530,6490.82,1.03,0,-10202,6703,6616,6473,6386,6243,6660,6430,19,1950,100,4700,10,1,18594363,1181,14.37,1.37,12,0.36,442.00,4641.00,11250,20240626,-43.56,5300,20241209,19.81,7090,-10.44,20250221,5910,7.45,20250203,11250,-43.56,20240626,5300,19.81,20241209,3.14,N,149980,100,18 억,,191893,N,N,0,N,00,N
+20250228,100929,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6500,-30,5,-0.46,288292500,44069,45.43,6440,6700,6370,8480,4580,6530,6541.85,1.03,0,-5987,6703,6616,6473,6386,6243,6660,6430,19,1950,100,4700,10,1,18594363,1209,14.71,1.40,12,0.24,442.00,4641.00,11250,20240626,-42.22,5300,20241209,22.64,7090,-8.32,20250221,5910,9.98,20250203,11250,-42.22,20240626,5300,22.64,20241209,3.14,N,149980,100,18 억,,191893,N,N,0,N,00,N
+20250228,090932,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6440,-90,5,-1.38,37941230,5909,6.09,6440,6500,6370,8480,4580,6530,6420.55,1.03,0,-2240,6703,6616,6473,6386,6243,6660,6430,19,1950,100,4700,10,1,18594363,1197,14.57,1.39,12,0.03,442.00,4641.00,11250,20240626,-42.76,5300,20241209,21.51,7090,-9.17,20250221,5910,8.97,20250203,11250,-42.76,20240626,5300,21.51,20241209,3.14,N,149980,100,18 억,,191893,N,N,0,N,00,N
 20250227,160923,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6530,100,2,1.56,602358960,94013,64.96,6430,6560,6330,8350,4510,6430,6407.11,0.85,0,13734,7030,6730,6570,6270,6110,6650,6190,19,1920,100,4620,10,1,18594363,1214,14.77,1.41,12,0.51,442.00,4641.00,11250,20240626,-41.96,5300,20241209,23.21,7090,-7.90,20250221,5910,10.49,20250203,11250,-41.96,20240626,5300,23.21,20241209,3.13,N,149980,100,18 억,,158122,N,N,0,N,00,N
 20250227,150922,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6490,60,2,0.93,556148800,86914,60.05,6430,6560,6330,8350,4510,6430,6398.74,0.85,0,12999,7030,6730,6570,6270,6110,6650,6190,19,1920,100,4620,10,1,18594363,1207,14.68,1.40,12,0.47,442.00,4641.00,11250,20240626,-42.31,5300,20241209,22.45,7090,-8.46,20250221,5910,9.81,20250203,11250,-42.31,20240626,5300,22.45,20241209,3.13,N,149980,100,18 억,,158122,N,N,0,N,00,N
 20250227,140926,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6360,-70,5,-1.09,408571000,64133,44.31,6430,6500,6330,8350,4510,6430,6370.41,0.85,0,14253,7030,6730,6570,6270,6110,6650,6190,19,1920,100,4620,10,1,18594363,1183,14.39,1.37,12,0.34,442.00,4641.00,11250,20240626,-43.47,5300,20241209,20.00,7090,-10.30,20250221,5910,7.61,20250203,11250,-43.47,20240626,5300,20.00,20241209,3.13,N,149980,100,18 억,,158122,N,N,0,N,00,N
diff --git a/150840/price/prices-20250201.csv b/150840/price/prices-20250201.csv
index 12bc1ad7410d..13cd4349d934 100644
--- a/150840/price/prices-20250201.csv
+++ b/150840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250228,150937,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250228,140939,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250228,130933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250228,120930,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250228,110931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250228,100929,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250228,090933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250227,160923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240216,0.00,5850,20240216,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240227,5850,0.00,20240227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250227,150922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240216,0.00,5850,20240216,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240227,5850,0.00,20240227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250227,140926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240216,0.00,5850,20240216,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240227,5850,0.00,20240227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
diff --git a/150900/price/prices-20250201.csv b/150900/price/prices-20250201.csv
index 659c2a6e6a1e..2f963765aab0 100644
--- a/150900/price/prices-20250201.csv
+++ b/150900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4750,-195,5,-3.94,139461645,29083,153.91,4900,4930,4750,6420,3465,4945,4795.49,12.54,0,-2850,5171,5057,4976,4862,4781,5017,4822,58,1475,500,3060,5,1,11685422,555,12.60,1.54,12,0.25,377.00,3088.00,8220,20240219,-42.21,4110,20241115,15.57,5400,-12.04,20250106,4580,3.71,20250218,7910,-39.95,20240401,4110,15.57,20241115,2.39,N,150900,500,58 억,,1465638,N,N,119,N,00,N
+20250228,150938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-155,5,-3.13,125878565,26229,138.81,4900,4930,4765,6420,3465,4945,4799.21,12.54,0,-2504,5171,5057,4976,4862,4781,5017,4822,58,1475,500,3060,5,1,11685422,560,12.71,1.55,12,0.22,377.00,3088.00,8220,20240219,-41.73,4110,20241115,16.55,5400,-11.30,20250106,4580,4.59,20250218,7910,-39.44,20240401,4110,16.55,20241115,2.39,N,150900,500,58 억,,1465638,N,N,119,N,00,N
+20250228,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,-150,5,-3.03,96693885,20117,106.46,4900,4930,4775,6420,3465,4945,4806.58,12.54,0,-1862,5171,5057,4976,4862,4781,5017,4822,58,1475,500,3060,5,1,11685422,560,12.72,1.55,12,0.17,377.00,3088.00,8220,20240219,-41.67,4110,20241115,16.67,5400,-11.20,20250106,4580,4.69,20250218,7910,-39.38,20240401,4110,16.67,20241115,2.39,N,150900,500,58 억,,1465638,N,N,119,N,00,N
+20250228,130934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,-150,5,-3.03,88882120,18488,97.84,4900,4930,4775,6420,3465,4945,4807.56,12.54,0,-1888,5171,5057,4976,4862,4781,5017,4822,58,1475,500,3060,5,1,11685422,560,12.72,1.55,12,0.16,377.00,3088.00,8220,20240219,-41.67,4110,20241115,16.67,5400,-11.20,20250106,4580,4.69,20250218,7910,-39.38,20240401,4110,16.67,20241115,2.39,N,150900,500,58 억,,1465638,N,N,119,N,00,N
+20250228,120930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-155,5,-3.13,78044315,16221,85.84,4900,4930,4780,6420,3465,4945,4811.31,12.54,0,-1887,5171,5057,4976,4862,4781,5017,4822,58,1475,500,3060,5,1,11685422,560,12.71,1.55,12,0.14,377.00,3088.00,8220,20240219,-41.73,4110,20241115,16.55,5400,-11.30,20250106,4580,4.59,20250218,7910,-39.44,20240401,4110,16.55,20241115,2.39,N,150900,500,58 억,,1465638,N,N,119,N,00,N
+20250228,110931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4820,-125,5,-2.53,68424380,14214,75.22,4900,4930,4780,6420,3465,4945,4813.87,12.54,0,-516,5171,5057,4976,4862,4781,5017,4822,58,1475,500,3060,5,1,11685422,563,12.79,1.56,12,0.12,377.00,3088.00,8220,20240219,-41.36,4110,20241115,17.27,5400,-10.74,20250106,4580,5.24,20250218,7910,-39.06,20240401,4110,17.27,20241115,2.39,N,150900,500,58 억,,1465638,N,N,119,N,00,N
+20250228,100930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,-70,5,-1.42,24392885,5041,26.68,4900,4930,4800,6420,3465,4945,4838.90,12.54,0,-581,5171,5057,4976,4862,4781,5017,4822,58,1475,500,3060,5,1,11685422,570,12.93,1.58,12,0.04,377.00,3088.00,8220,20240219,-40.69,4110,20241115,18.61,5400,-9.72,20250106,4580,6.44,20250218,7910,-38.37,20240401,4110,18.61,20241115,2.39,N,150900,500,58 억,,1465638,N,N,119,N,00,N
+20250228,090933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,-50,5,-1.01,2722600,559,2.96,4900,4930,4850,6420,3465,4945,4870.48,12.54,0,-158,5171,5057,4976,4862,4781,5017,4822,58,1475,500,3060,5,1,11685422,572,12.98,1.59,12,0.00,377.00,3088.00,8220,20240219,-40.45,4110,20241115,19.10,5400,-9.35,20250106,4580,6.88,20250218,7910,-38.12,20240401,4110,19.10,20241115,2.39,N,150900,500,58 억,,1465638,N,N,119,N,00,N
 20250227,160923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4945,-55,5,-1.10,93290950,18896,110.82,5090,5090,4895,6500,3500,5000,4937.07,12.56,0,-3343,5030,5015,4985,4970,4940,5022,4977,58,1500,500,3100,5,1,11685422,578,13.12,1.60,12,0.16,377.00,3088.00,8220,20240216,-39.84,4110,20241115,20.32,5400,-8.43,20250106,4580,7.97,20250218,7910,-37.48,20240401,4110,20.32,20241115,2.38,N,150900,500,58 억,,1468020,N,N,119,N,00,N
 20250227,150923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4905,-95,5,-1.90,91996460,18634,109.28,5090,5090,4895,6500,3500,5000,4937.02,12.56,0,-3337,5030,5015,4985,4970,4940,5022,4977,58,1500,500,3100,5,1,11685422,573,13.01,1.59,12,0.16,377.00,3088.00,8220,20240216,-40.33,4110,20241115,19.34,5400,-9.17,20250106,4580,7.10,20250218,7910,-37.99,20240401,4110,19.34,20241115,2.38,N,150900,500,58 억,,1468020,N,N,0,N,00,N
 20250227,140926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4910,-90,5,-1.80,82246805,16649,97.64,5090,5090,4895,6500,3500,5000,4940.04,12.56,0,-4017,5030,5015,4985,4970,4940,5022,4977,58,1500,500,3100,5,1,11685422,574,13.02,1.59,12,0.14,377.00,3088.00,8220,20240216,-40.27,4110,20241115,19.46,5400,-9.07,20250106,4580,7.21,20250218,7910,-37.93,20240401,4110,19.46,20241115,2.38,N,150900,500,58 억,,1468020,N,N,0,N,00,N
diff --git a/151860/price/prices-20250201.csv b/151860/price/prices-20250201.csv
index 03c7191fb3a4..cc766dd976d7 100644
--- a/151860/price/prices-20250201.csv
+++ b/151860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160933,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5220,-230,5,-4.22,539877440,102096,86.42,5390,5410,5210,7080,3820,5450,5288.06,3.00,0,-21369,5683,5566,5483,5366,5283,5525,5325,269,1630,500,3920,10,1,49103002,2563,2.83,0.21,12,0.21,1844.00,24975.00,11520,20240229,-54.69,4310,20241209,21.11,5880,-11.22,20250226,4625,12.86,20250102,11520,-54.69,20240229,4310,21.11,20241209,2.67,N,151860,500,268 억,,1471384,N,N,172,N,00,N
+20250228,150938,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5230,-220,5,-4.04,505208860,95458,80.80,5390,5410,5210,7080,3820,5450,5292.47,3.00,0,-17180,5683,5566,5483,5366,5283,5525,5325,269,1630,500,3920,10,1,49103002,2568,2.84,0.21,12,0.19,1844.00,24975.00,11520,20240229,-54.60,4310,20241209,21.35,5880,-11.05,20250226,4625,13.08,20250102,11520,-54.60,20240229,4310,21.35,20241209,2.67,N,151860,500,268 억,,1471384,N,N,666,N,00,N
+20250228,140939,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5230,-220,5,-4.04,445138630,83963,71.07,5390,5410,5210,7080,3820,5450,5301.60,3.00,0,-15971,5683,5566,5483,5366,5283,5525,5325,269,1630,500,3920,10,1,49103002,2568,2.84,0.21,12,0.17,1844.00,24975.00,11520,20240229,-54.60,4310,20241209,21.35,5880,-11.05,20250226,4625,13.08,20250102,11520,-54.60,20240229,4310,21.35,20241209,2.67,N,151860,500,268 억,,1471384,N,N,666,N,00,N
+20250228,130934,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5290,-160,5,-2.94,362713710,68256,57.78,5390,5410,5240,7080,3820,5450,5314.02,3.00,0,-17955,5683,5566,5483,5366,5283,5525,5325,269,1630,500,3920,10,1,49103002,2598,2.87,0.21,12,0.14,1844.00,24975.00,11520,20240229,-54.08,4310,20241209,22.74,5880,-10.03,20250226,4625,14.38,20250102,11520,-54.08,20240229,4310,22.74,20241209,2.67,N,151860,500,268 억,,1471384,N,N,666,N,00,N
+20250228,120930,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5300,-150,5,-2.75,290494990,54556,46.18,5390,5410,5240,7080,3820,5450,5324.71,3.00,0,-14654,5683,5566,5483,5366,5283,5525,5325,269,1630,500,3920,10,1,49103002,2602,2.87,0.21,12,0.11,1844.00,24975.00,11520,20240229,-53.99,4310,20241209,22.97,5880,-9.86,20250226,4625,14.59,20250102,11520,-53.99,20240229,4310,22.97,20241209,2.67,N,151860,500,268 억,,1471384,N,N,666,N,00,N
+20250228,110931,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5320,-130,5,-2.39,225446840,42298,35.80,5390,5410,5240,7080,3820,5450,5329.96,3.00,0,-11715,5683,5566,5483,5366,5283,5525,5325,269,1630,500,3920,10,1,49103002,2612,2.89,0.21,12,0.09,1844.00,24975.00,11520,20240229,-53.82,4310,20241209,23.43,5880,-9.52,20250226,4625,15.03,20250102,11520,-53.82,20240229,4310,23.43,20241209,2.67,N,151860,500,268 억,,1471384,N,N,666,N,00,N
+20250228,100930,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5300,-150,5,-2.75,161520930,30248,25.60,5390,5410,5240,7080,3820,5450,5339.89,3.00,0,-6492,5683,5566,5483,5366,5283,5525,5325,269,1630,500,3920,10,1,49103002,2602,2.87,0.21,12,0.06,1844.00,24975.00,11520,20240229,-53.99,4310,20241209,22.97,5880,-9.86,20250226,4625,14.59,20250102,11520,-53.99,20240229,4310,22.97,20241209,2.67,N,151860,500,268 억,,1471384,N,N,666,N,00,N
+20250228,090933,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5380,-70,5,-1.28,84330110,15777,13.35,5390,5410,5240,7080,3820,5450,5345.13,3.00,0,-4313,5683,5566,5483,5366,5283,5525,5325,269,1630,500,3920,10,1,49103002,2642,2.92,0.22,12,0.03,1844.00,24975.00,11520,20240229,-53.30,4310,20241209,24.83,5880,-8.50,20250226,4625,16.32,20250102,11520,-53.30,20240229,4310,24.83,20241209,2.67,N,151860,500,268 억,,1471384,N,N,666,N,00,N
 20250227,160924,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5450,-90,5,-1.62,636351150,115985,14.84,5540,5600,5400,7200,3880,5540,5486.38,3.02,0,-11110,6133,5836,5583,5286,5033,5985,5435,269,1660,500,3980,10,1,49103002,2676,2.96,0.22,12,0.24,1844.00,24975.00,11520,20240229,-52.69,4310,20241209,26.45,5880,-7.31,20250226,4625,17.84,20250102,11520,-52.69,20240229,4310,26.45,20241209,2.66,N,151860,500,268 억,,1482351,N,N,666,N,00,N
 20250227,150923,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5450,-90,5,-1.62,612397480,111582,14.28,5540,5600,5400,7200,3880,5540,5488.18,3.02,0,-11569,6133,5836,5583,5286,5033,5985,5435,269,1660,500,3980,10,1,49103002,2676,2.96,0.22,12,0.23,1844.00,24975.00,11520,20240229,-52.69,4310,20241209,26.45,5880,-7.31,20250226,4625,17.84,20250102,11520,-52.69,20240229,4310,26.45,20241209,2.66,N,151860,500,268 억,,1482351,N,N,0,N,00,N
 20250227,140926,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5470,-70,5,-1.26,435630170,79062,10.12,5540,5600,5450,7200,3880,5540,5509.87,3.02,0,-9434,6133,5836,5583,5286,5033,5985,5435,269,1660,500,3980,10,1,49103002,2686,2.97,0.22,12,0.16,1844.00,24975.00,11520,20240229,-52.52,4310,20241209,26.91,5880,-6.97,20250226,4625,18.27,20250102,11520,-52.52,20240229,4310,26.91,20241209,2.66,N,151860,500,268 억,,1482351,N,N,0,N,00,N
diff --git a/151910/price/prices-20250201.csv b/151910/price/prices-20250201.csv
index b44d8240d8db..4315fa2d3100 100644
--- a/151910/price/prices-20250201.csv
+++ b/151910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160933,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,440,45.45,20240228,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250228,150938,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,440,45.45,20240228,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250228,140939,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,440,45.45,20240228,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250228,130934,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,440,45.45,20240228,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250228,120931,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,440,45.45,20240228,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250228,110931,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,440,45.45,20240228,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250228,100930,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,440,45.45,20240228,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250228,090934,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,440,45.45,20240228,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250227,160924,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,420,52.38,20240227,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250227,150923,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,420,52.38,20240227,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250227,140927,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,420,52.38,20240227,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
diff --git a/152550/price/prices-20250201.csv b/152550/price/prices-20250201.csv
index c1bf6280e38a..d58ab44b06a4 100644
--- a/152550/price/prices-20250201.csv
+++ b/152550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160934,57,100.00,KOSPI,, ,N,N,N,N, ,N,288,-2,5,-0.69,289629370,1006628,76.88,290,291,286,377,203,290,287.72,0.25,0,0,295,292,289,286,283,293,287,3501,87,0,170,1,1,70020000,202,0.00,0.00,12,1.44,0.00,0.00,649,20240607,-55.62,203,20241209,41.87,474,-39.24,20250204,279,3.23,20250213,649,-55.62,20240607,203,41.87,20241209,0.00,N,152550,0,3501 억,,178211,N,N,0,N,00,N
+20250228,150939,57,100.00,KOSPI,, ,N,N,N,N, ,N,288,-2,5,-0.69,286047038,994180,75.93,290,291,286,377,203,290,287.72,0.25,0,0,295,292,289,286,283,293,287,3501,87,0,170,1,1,70020000,202,0.00,0.00,12,1.42,0.00,0.00,649,20240607,-55.62,203,20241209,41.87,474,-39.24,20250204,279,3.23,20250213,649,-55.62,20240607,203,41.87,20241209,0.00,N,152550,0,3501 억,,178211,N,N,0,N,00,N
+20250228,140940,57,100.00,KOSPI,, ,N,N,N,N, ,N,286,-4,5,-1.38,233653617,811434,61.97,290,291,286,377,203,290,287.95,0.25,0,0,295,292,289,286,283,293,287,3501,87,0,170,1,1,70020000,200,0.00,0.00,12,1.16,0.00,0.00,649,20240607,-55.93,203,20241209,40.89,474,-39.66,20250204,279,2.51,20250213,649,-55.93,20240607,203,40.89,20241209,0.00,N,152550,0,3501 억,,178211,N,N,0,N,00,N
+20250228,130934,57,100.00,KOSPI,, ,N,N,N,N, ,N,288,-2,5,-0.69,188647261,654536,49.99,290,291,286,377,203,290,288.21,0.25,0,0,295,292,289,286,283,293,287,3501,87,0,170,1,1,70020000,202,0.00,0.00,12,0.93,0.00,0.00,649,20240607,-55.62,203,20241209,41.87,474,-39.24,20250204,279,3.23,20250213,649,-55.62,20240607,203,41.87,20241209,0.00,N,152550,0,3501 억,,178211,N,N,0,N,00,N
+20250228,120931,57,100.00,KOSPI,, ,N,N,N,N, ,N,288,-2,5,-0.69,164860225,571938,43.68,290,291,286,377,203,290,288.25,0.25,0,0,295,292,289,286,283,293,287,3501,87,0,170,1,1,70020000,202,0.00,0.00,12,0.82,0.00,0.00,649,20240607,-55.62,203,20241209,41.87,474,-39.24,20250204,279,3.23,20250213,649,-55.62,20240607,203,41.87,20241209,0.00,N,152550,0,3501 억,,178211,N,N,0,N,00,N
+20250228,110932,57,100.00,KOSPI,, ,N,N,N,N, ,N,289,-1,5,-0.34,157581630,546753,41.76,290,291,286,377,203,290,288.21,0.25,0,0,295,292,289,286,283,293,287,3501,87,0,170,1,1,70020000,202,0.00,0.00,12,0.78,0.00,0.00,649,20240607,-55.47,203,20241209,42.36,474,-39.03,20250204,279,3.58,20250213,649,-55.47,20240607,203,42.36,20241209,0.00,N,152550,0,3501 억,,178211,N,N,0,N,00,N
+20250228,100931,57,100.00,KOSPI,, ,N,N,N,N, ,N,289,-1,5,-0.34,79715175,276736,21.13,290,291,286,377,203,290,288.05,0.25,0,0,295,292,289,286,283,293,287,3501,87,0,170,1,1,70020000,202,0.00,0.00,12,0.40,0.00,0.00,649,20240607,-55.47,203,20241209,42.36,474,-39.03,20250204,279,3.58,20250213,649,-55.47,20240607,203,42.36,20241209,0.00,N,152550,0,3501 억,,178211,N,N,0,N,00,N
+20250228,090934,57,100.00,KOSPI,, ,N,N,N,N, ,N,288,-2,5,-0.69,21039485,73377,5.60,290,290,286,377,203,290,286.71,0.25,0,0,295,292,289,286,283,293,287,3501,87,0,170,1,1,70020000,202,0.00,0.00,12,0.10,0.00,0.00,649,20240607,-55.62,203,20241209,41.87,474,-39.24,20250204,279,3.23,20250213,649,-55.62,20240607,203,41.87,20241209,0.00,N,152550,0,3501 억,,178211,N,N,0,N,00,N
 20250227,160924,57,100.00,KOSPI,, ,N,N,N,N, ,N,290,0,3,0.00,376258333,1304367,98.16,290,292,286,377,203,290,288.46,0.06,0,0,294,291,289,286,284,291,286,3501,87,0,170,1,1,70020000,203,0.00,0.00,12,1.86,0.00,0.00,649,20240607,-55.32,203,20241209,42.86,474,-38.82,20250204,279,3.94,20250213,649,-55.32,20240607,203,42.86,20241209,0.00,N,152550,0,3501 억,,41268,N,N,0,N,00,N
 20250227,150924,57,100.00,KOSPI,, ,N,N,N,N, ,N,290,0,3,0.00,371648914,1288428,96.96,290,292,286,377,203,290,288.45,0.06,0,0,294,291,289,286,284,291,286,3501,87,0,170,1,1,70020000,203,0.00,0.00,12,1.84,0.00,0.00,649,20240607,-55.32,203,20241209,42.86,474,-38.82,20250204,279,3.94,20250213,649,-55.32,20240607,203,42.86,20241209,0.00,N,152550,0,3501 억,,41268,N,N,0,N,00,N
 20250227,140927,57,100.00,KOSPI,, ,N,N,N,N, ,N,290,0,3,0.00,320881876,1112925,83.76,290,292,286,377,203,290,288.32,0.06,0,0,294,291,289,286,284,291,286,3501,87,0,170,1,1,70020000,203,0.00,0.00,12,1.59,0.00,0.00,649,20240607,-55.32,203,20241209,42.86,474,-38.82,20250204,279,3.94,20250213,649,-55.32,20240607,203,42.86,20241209,0.00,N,152550,0,3501 억,,41268,N,N,0,N,00,N
diff --git a/153460/price/prices-20250201.csv b/153460/price/prices-20250201.csv
index e923a0da861d..3ba1a4be412c 100644
--- a/153460/price/prices-20250201.csv
+++ b/153460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,-80,5,-1.17,7217350,1071,333.64,6970,6970,6640,8890,4790,6840,6738.89,0.00,0,-55,7026,6932,6886,6792,6746,6910,6770,33,2050,500,4650,10,1,6530014,441,-30.73,1.37,12,0.02,-220.00,4922.00,7750,20240326,-12.77,5850,20240906,15.56,7180,-5.85,20250116,6130,10.28,20250107,7750,-12.77,20240326,5850,15.56,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250228,150939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,-80,5,-1.17,4144110,616,191.90,6970,6970,6640,8890,4790,6840,6727.45,0.00,0,-1,7026,6932,6886,6792,6746,6910,6770,33,2050,500,4650,10,1,6530014,441,-30.73,1.37,12,0.01,-220.00,4922.00,7750,20240326,-12.77,5850,20240906,15.56,7180,-5.85,20250116,6130,10.28,20250107,7750,-12.77,20240326,5850,15.56,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250228,140940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,-80,5,-1.17,4130660,614,191.28,6970,6970,6640,8890,4790,6840,6727.46,0.00,0,-1,7026,6932,6886,6792,6746,6910,6770,33,2050,500,4650,10,1,6530014,441,-30.73,1.37,12,0.01,-220.00,4922.00,7750,20240326,-12.77,5850,20240906,15.56,7180,-5.85,20250116,6130,10.28,20250107,7750,-12.77,20240326,5850,15.56,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250228,130935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,-170,5,-2.49,3763910,559,174.14,6970,6970,6640,8890,4790,6840,6733.29,0.00,0,-1,7026,6932,6886,6792,6746,6910,6770,33,2050,500,4650,10,1,6530014,436,-30.32,1.36,12,0.01,-220.00,4922.00,7750,20240326,-13.94,5850,20240906,14.02,7180,-7.10,20250116,6130,8.81,20250107,7750,-13.94,20240326,5850,14.02,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250228,120931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-90,5,-1.32,3495280,519,161.68,6970,6970,6640,8890,4790,6840,6734.64,0.00,0,-1,7026,6932,6886,6792,6746,6910,6770,33,2050,500,4650,10,1,6530014,441,-30.68,1.37,12,0.01,-220.00,4922.00,7750,20240326,-12.90,5850,20240906,15.38,7180,-5.99,20250116,6130,10.11,20250107,7750,-12.90,20240326,5850,15.38,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250228,110932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-50,5,-0.73,745220,110,34.27,6970,6970,6750,8890,4790,6840,6774.73,0.00,0,-1,7026,6932,6886,6792,6746,6910,6770,33,2050,500,4650,10,1,6530014,443,-30.86,1.38,12,0.00,-220.00,4922.00,7750,20240326,-12.39,5850,20240906,16.07,7180,-5.43,20250116,6130,10.77,20250107,7750,-12.39,20240326,5850,16.07,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250228,100931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-90,5,-1.32,616390,91,28.35,6970,6970,6750,8890,4790,6840,6773.52,0.00,0,-1,7026,6932,6886,6792,6746,6910,6770,33,2050,500,4650,10,1,6530014,441,-30.68,1.37,12,0.00,-220.00,4922.00,7750,20240326,-12.90,5850,20240906,15.38,7180,-5.99,20250116,6130,10.11,20250107,7750,-12.90,20240326,5850,15.38,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250228,090934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,130,2,1.90,6970,1,0.31,6970,6970,6970,8890,4790,6840,6970.00,0.00,0,-1,7026,6932,6886,6792,6746,6910,6770,33,2050,500,4650,10,1,6530014,455,-31.68,1.42,12,0.00,-220.00,4922.00,7750,20240326,-10.06,5850,20240906,19.15,7180,-2.92,20250116,6130,13.70,20250107,7750,-10.06,20240326,5850,19.15,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250227,160924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,0,3,0.00,2208840,321,20.16,6840,6980,6840,8890,4790,6840,6881.12,0.00,0,-1,7026,6932,6886,6792,6746,6910,6770,33,2050,500,4650,10,1,6530014,447,-31.09,1.39,12,0.00,-220.00,4922.00,7750,20240326,-11.74,5850,20240906,16.92,7180,-4.74,20250116,6130,11.58,20250107,7750,-11.74,20240326,5850,16.92,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250227,150924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,130,2,1.90,1625720,236,14.82,6840,6980,6840,8890,4790,6840,6888.64,0.00,0,-1,7026,6932,6886,6792,6746,6910,6770,33,2050,500,4650,10,1,6530014,455,-31.68,1.42,12,0.00,-220.00,4922.00,7750,20240326,-10.06,5850,20240906,19.15,7180,-2.92,20250116,6130,13.70,20250107,7750,-10.06,20240326,5850,19.15,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250227,140927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,130,2,1.90,1625720,236,14.82,6840,6980,6840,8890,4790,6840,6888.64,0.00,0,-1,7026,6932,6886,6792,6746,6910,6770,33,2050,500,4650,10,1,6530014,455,-31.68,1.42,12,0.00,-220.00,4922.00,7750,20240326,-10.06,5850,20240906,19.15,7180,-2.92,20250116,6130,13.70,20250107,7750,-10.06,20240326,5850,19.15,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250201.csv b/153490/price/prices-20250201.csv
index 42fb67539314..a5439774cc52 100644
--- a/153490/price/prices-20250201.csv
+++ b/153490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,718,-16,5,-2.18,41399993,57257,69.12,730,732,718,954,514,734,723.16,2.27,0,-18600,746,739,733,726,720,743,730,257,220,500,510,1,1,51480000,370,6.84,0.44,12,0.11,105.00,1631.00,1177,20240304,-39.00,595,20241209,20.67,854,-15.93,20250206,687,4.51,20250102,1177,-39.00,20240304,595,20.67,20241209,0.57,N,153490,500,257 억,,1166885,N,N,0,N,00,N
+20250228,150939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-13,5,-1.77,38753949,53572,64.67,730,732,718,954,514,734,723.40,2.27,0,-18253,746,739,733,726,720,743,730,257,220,500,510,1,1,51480000,371,6.87,0.44,12,0.10,105.00,1631.00,1177,20240304,-38.74,595,20241209,21.18,854,-15.57,20250206,687,4.95,20250102,1177,-38.74,20240304,595,21.18,20241209,0.57,N,153490,500,257 억,,1166885,N,N,0,N,00,N
+20250228,140940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,-14,5,-1.91,33313522,46010,55.54,730,732,719,954,514,734,724.05,2.27,0,-14563,746,739,733,726,720,743,730,257,220,500,510,1,1,51480000,371,6.86,0.44,12,0.09,105.00,1631.00,1177,20240304,-38.83,595,20241209,21.01,854,-15.69,20250206,687,4.80,20250102,1177,-38.83,20240304,595,21.01,20241209,0.57,N,153490,500,257 억,,1166885,N,N,0,N,00,N
+20250228,130935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-13,5,-1.77,30579724,42214,50.96,730,732,719,954,514,734,724.40,2.27,0,-12492,746,739,733,726,720,743,730,257,220,500,510,1,1,51480000,371,6.87,0.44,12,0.08,105.00,1631.00,1177,20240304,-38.74,595,20241209,21.18,854,-15.57,20250206,687,4.95,20250102,1177,-38.74,20240304,595,21.18,20241209,0.57,N,153490,500,257 억,,1166885,N,N,0,N,00,N
+20250228,120932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,-14,5,-1.91,30492691,42093,50.81,730,732,720,954,514,734,724.41,2.27,0,-12489,746,739,733,726,720,743,730,257,220,500,510,1,1,51480000,371,6.86,0.44,12,0.08,105.00,1631.00,1177,20240304,-38.83,595,20241209,21.01,854,-15.69,20250206,687,4.80,20250102,1177,-38.83,20240304,595,21.01,20241209,0.57,N,153490,500,257 억,,1166885,N,N,0,N,00,N
+20250228,110932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,-11,5,-1.50,26855272,37055,44.73,730,732,721,954,514,734,724.74,2.27,0,-10785,746,739,733,726,720,743,730,257,220,500,510,1,1,51480000,372,6.89,0.44,12,0.07,105.00,1631.00,1177,20240304,-38.57,595,20241209,21.51,854,-15.34,20250206,687,5.24,20250102,1177,-38.57,20240304,595,21.51,20241209,0.57,N,153490,500,257 억,,1166885,N,N,0,N,00,N
+20250228,100931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,724,-10,5,-1.36,23212921,32016,38.65,730,732,721,954,514,734,725.04,2.27,0,-9810,746,739,733,726,720,743,730,257,220,500,510,1,1,51480000,373,6.90,0.44,12,0.06,105.00,1631.00,1177,20240304,-38.49,595,20241209,21.68,854,-15.22,20250206,687,5.39,20250102,1177,-38.49,20240304,595,21.68,20241209,0.57,N,153490,500,257 억,,1166885,N,N,0,N,00,N
+20250228,090935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,725,-9,5,-1.23,17612614,24291,29.32,730,732,721,954,514,734,725.07,2.27,0,-7776,746,739,733,726,720,743,730,257,220,500,510,1,1,51480000,373,6.90,0.44,12,0.05,105.00,1631.00,1177,20240304,-38.40,595,20241209,21.85,854,-15.11,20250206,687,5.53,20250102,1177,-38.40,20240304,595,21.85,20241209,0.57,N,153490,500,257 억,,1166885,N,N,0,N,00,N
 20250227,160925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,734,3,2,0.41,60162845,82119,165.77,728,740,727,950,512,731,732.63,2.29,0,-9836,739,734,727,722,715,737,725,257,219,500,510,1,1,51480000,378,6.99,0.45,12,0.16,105.00,1631.00,1177,20240304,-37.64,595,20241209,23.36,854,-14.05,20250206,687,6.84,20250102,1177,-37.64,20240304,595,23.36,20241209,0.57,N,153490,500,257 억,,1176695,N,N,0,N,00,N
 20250227,150924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,730,-1,5,-0.14,57340094,78270,158.00,728,740,727,950,512,731,732.59,2.29,0,-9096,739,734,727,722,715,737,725,257,219,500,510,1,1,51480000,376,6.95,0.45,12,0.15,105.00,1631.00,1177,20240304,-37.98,595,20241209,22.69,854,-14.52,20250206,687,6.26,20250102,1177,-37.98,20240304,595,22.69,20241209,0.57,N,153490,500,257 억,,1176695,N,N,0,N,00,N
 20250227,140928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,734,3,2,0.41,42216752,57533,116.14,728,740,728,950,512,731,733.78,2.29,0,-9382,739,734,727,722,715,737,725,257,219,500,510,1,1,51480000,378,6.99,0.45,12,0.11,105.00,1631.00,1177,20240304,-37.64,595,20241209,23.36,854,-14.05,20250206,687,6.84,20250102,1177,-37.64,20240304,595,23.36,20241209,0.57,N,153490,500,257 억,,1176695,N,N,0,N,00,N
diff --git a/153710/price/prices-20250201.csv b/153710/price/prices-20250201.csv
index 8e7e644709d5..7e3a39844d2b 100644
--- a/153710/price/prices-20250201.csv
+++ b/153710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5770,-60,5,-1.03,34087750,5971,53.67,5780,5830,5590,7570,4090,5830,5706.77,0.16,0,-2723,5910,5870,5820,5780,5730,5890,5800,73,1740,500,4190,10,1,14669958,846,-34.76,3.37,12,0.04,-166.00,1714.00,7640,20240527,-24.48,4400,20241230,31.14,5860,-1.54,20250226,4585,25.85,20250103,7640,-24.48,20240527,4400,31.14,20241230,0.00,N,153710,500,73 억,,24119,N,N,0,N,00,N
+20250228,150940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5740,-90,5,-1.54,25440350,4463,40.11,5780,5830,5590,7570,4090,5830,5700.28,0.16,0,-2144,5910,5870,5820,5780,5730,5890,5800,73,1740,500,4190,10,1,14669958,842,-34.58,3.35,12,0.03,-166.00,1714.00,7640,20240527,-24.87,4400,20241230,30.45,5860,-2.05,20250226,4585,25.19,20250103,7640,-24.87,20240527,4400,30.45,20241230,0.00,N,153710,500,73 억,,24119,N,N,0,N,00,N
+20250228,140941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,-100,5,-1.72,21564180,3786,34.03,5780,5830,5590,7570,4090,5830,5695.77,0.16,0,-1541,5910,5870,5820,5780,5730,5890,5800,73,1740,500,4190,10,1,14669958,841,-34.52,3.34,12,0.03,-166.00,1714.00,7640,20240527,-25.00,4400,20241230,30.23,5860,-2.22,20250226,4585,24.97,20250103,7640,-25.00,20240527,4400,30.23,20241230,0.00,N,153710,500,73 억,,24119,N,N,0,N,00,N
+20250228,130935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,-100,5,-1.72,19943570,3503,31.48,5780,5830,5590,7570,4090,5830,5693.28,0.16,0,-1258,5910,5870,5820,5780,5730,5890,5800,73,1740,500,4190,10,1,14669958,841,-34.52,3.34,12,0.02,-166.00,1714.00,7640,20240527,-25.00,4400,20241230,30.23,5860,-2.22,20250226,4585,24.97,20250103,7640,-25.00,20240527,4400,30.23,20241230,0.00,N,153710,500,73 억,,24119,N,N,0,N,00,N
+20250228,120932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,-100,5,-1.72,15666170,2753,24.74,5780,5830,5590,7570,4090,5830,5690.58,0.16,0,-913,5910,5870,5820,5780,5730,5890,5800,73,1740,500,4190,10,1,14669958,841,-34.52,3.34,12,0.02,-166.00,1714.00,7640,20240527,-25.00,4400,20241230,30.23,5860,-2.22,20250226,4585,24.97,20250103,7640,-25.00,20240527,4400,30.23,20241230,0.00,N,153710,500,73 억,,24119,N,N,0,N,00,N
+20250228,110933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5750,-80,5,-1.37,14496670,2548,22.90,5780,5830,5590,7570,4090,5830,5689.43,0.16,0,-741,5910,5870,5820,5780,5730,5890,5800,73,1740,500,4190,10,1,14669958,844,-34.64,3.35,12,0.02,-166.00,1714.00,7640,20240527,-24.74,4400,20241230,30.68,5860,-1.88,20250226,4585,25.41,20250103,7640,-24.74,20240527,4400,30.68,20241230,0.00,N,153710,500,73 억,,24119,N,N,0,N,00,N
+20250228,100931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5760,-70,5,-1.20,11742710,2066,18.57,5780,5830,5590,7570,4090,5830,5683.79,0.16,0,-445,5910,5870,5820,5780,5730,5890,5800,73,1740,500,4190,10,1,14669958,845,-34.70,3.36,12,0.01,-166.00,1714.00,7640,20240527,-24.61,4400,20241230,30.91,5860,-1.71,20250226,4585,25.63,20250103,7640,-24.61,20240527,4400,30.91,20241230,0.00,N,153710,500,73 억,,24119,N,N,0,N,00,N
+20250228,090935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5740,-90,5,-1.54,1162580,202,1.82,5780,5830,5740,7570,4090,5830,5755.35,0.16,0,-4,5910,5870,5820,5780,5730,5890,5800,73,1740,500,4190,10,1,14669958,842,-34.58,3.35,12,0.00,-166.00,1714.00,7640,20240527,-24.87,4400,20241230,30.45,5860,-2.05,20250226,4585,25.19,20250103,7640,-24.87,20240527,4400,30.45,20241230,0.00,N,153710,500,73 억,,24119,N,N,0,N,00,N
 20250227,160925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,60,2,1.04,64685610,11110,88.15,5770,5860,5770,7500,4040,5770,5822.26,0.17,0,-382,5943,5856,5773,5686,5603,5815,5645,73,1730,500,4150,10,1,14669958,855,-35.12,3.40,12,0.08,-166.00,1714.00,7640,20240527,-23.69,4400,20241230,32.50,5860,0.00,20250226,4585,27.15,20250103,7640,-23.69,20240527,4400,32.50,20241230,0.00,N,153710,500,73 억,,24501,N,N,0,N,00,N
 20250227,150924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5820,50,2,0.87,60328750,10361,82.21,5770,5860,5770,7500,4040,5770,5822.68,0.17,0,-265,5943,5856,5773,5686,5603,5815,5645,73,1730,500,4150,10,1,14669958,854,-35.06,3.40,12,0.07,-166.00,1714.00,7640,20240527,-23.82,4400,20241230,32.27,5860,0.00,20250226,4585,26.94,20250103,7640,-23.82,20240527,4400,32.27,20241230,0.00,N,153710,500,73 억,,24501,N,N,0,N,00,N
 20250227,140928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,60,2,1.04,58825360,10103,80.16,5770,5860,5770,7500,4040,5770,5822.56,0.17,0,-265,5943,5856,5773,5686,5603,5815,5645,73,1730,500,4150,10,1,14669958,855,-35.12,3.40,12,0.07,-166.00,1714.00,7640,20240527,-23.69,4400,20241230,32.50,5860,0.00,20250226,4585,27.15,20250103,7640,-23.69,20240527,4400,32.50,20241230,0.00,N,153710,500,73 억,,24501,N,N,0,N,00,N
diff --git a/154030/price/prices-20250201.csv b/154030/price/prices-20250201.csv
index e090eaf61118..123c2e37ca62 100644
--- a/154030/price/prices-20250201.csv
+++ b/154030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160935,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1815,20,2,1.11,108739544,60511,7.18,1795,1847,1780,2330,1257,1795,1796.90,0.30,0,-1103,2171,1983,1877,1689,1583,1930,1636,60,535,500,1290,1,1,12061867,219,-34.25,0.96,09,0.50,-53.00,1898.00,3105,20240904,-41.55,1771,20250227,2.48,2405,-24.53,20250114,1771,2.48,20250227,3105,-41.55,20240904,1771,2.48,20250227,0.14,N,154030,500,60 억,,36225,N,N,0,N,00,N
+20250228,150940,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1800,5,2,0.28,104087120,57934,6.88,1795,1847,1780,2330,1257,1795,1796.65,0.30,0,-728,2171,1983,1877,1689,1583,1930,1636,60,535,500,1290,1,1,12061867,217,-33.96,0.95,09,0.48,-53.00,1898.00,3105,20240904,-42.03,1771,20250227,1.64,2405,-25.16,20250114,1771,1.64,20250227,3105,-42.03,20240904,1771,1.64,20250227,0.14,N,154030,500,60 억,,36225,N,N,0,N,00,N
+20250228,140941,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1796,1,2,0.06,91768297,51090,6.06,1795,1847,1780,2330,1257,1795,1796.21,0.30,0,-2306,2171,1983,1877,1689,1583,1930,1636,60,535,500,1290,1,1,12061867,217,-33.89,0.95,09,0.42,-53.00,1898.00,3105,20240904,-42.16,1771,20250227,1.41,2405,-25.32,20250114,1771,1.41,20250227,3105,-42.16,20240904,1771,1.41,20250227,0.14,N,154030,500,60 억,,36225,N,N,0,N,00,N
+20250228,130936,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1786,-9,5,-0.50,84258599,46899,5.57,1795,1847,1780,2330,1257,1795,1796.60,0.30,0,-2364,2171,1983,1877,1689,1583,1930,1636,60,535,500,1290,1,1,12061867,215,-33.70,0.94,09,0.39,-53.00,1898.00,3105,20240904,-42.48,1771,20250227,0.85,2405,-25.74,20250114,1771,0.85,20250227,3105,-42.48,20240904,1771,0.85,20250227,0.14,N,154030,500,60 억,,36225,N,N,0,N,00,N
+20250228,120932,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1790,-5,5,-0.28,76624215,42629,5.06,1795,1847,1780,2330,1257,1795,1797.47,0.30,0,-2445,2171,1983,1877,1689,1583,1930,1636,60,535,500,1290,1,1,12061867,216,-33.77,0.94,09,0.35,-53.00,1898.00,3105,20240904,-42.35,1771,20250227,1.07,2405,-25.57,20250114,1771,1.07,20250227,3105,-42.35,20240904,1771,1.07,20250227,0.14,N,154030,500,60 억,,36225,N,N,0,N,00,N
+20250228,110933,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1803,8,2,0.45,64887097,36102,4.29,1795,1847,1780,2330,1257,1795,1797.33,0.30,0,-2957,2171,1983,1877,1689,1583,1930,1636,60,535,500,1290,1,1,12061867,217,-34.02,0.95,09,0.30,-53.00,1898.00,3105,20240904,-41.93,1771,20250227,1.81,2405,-25.03,20250114,1771,1.81,20250227,3105,-41.93,20240904,1771,1.81,20250227,0.14,N,154030,500,60 억,,36225,N,N,0,N,00,N
+20250228,100932,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1793,-2,5,-0.11,55408312,30816,3.66,1795,1847,1780,2330,1257,1795,1798.04,0.30,0,-2445,2171,1983,1877,1689,1583,1930,1636,60,535,500,1290,1,1,12061867,216,-33.83,0.94,09,0.26,-53.00,1898.00,3105,20240904,-42.25,1771,20250227,1.24,2405,-25.45,20250114,1771,1.24,20250227,3105,-42.25,20240904,1771,1.24,20250227,0.14,N,154030,500,60 억,,36225,N,N,0,N,00,N
+20250228,090935,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1797,2,2,0.11,9504773,5241,0.62,1795,1847,1795,2330,1257,1795,1813.54,0.30,0,-704,2171,1983,1877,1689,1583,1930,1636,60,535,500,1290,1,1,12061867,217,-33.91,0.95,09,0.04,-53.00,1898.00,3105,20240904,-42.13,1771,20250227,1.47,2405,-25.28,20250114,1771,1.47,20250227,3105,-42.13,20240904,1771,1.47,20250227,0.14,N,154030,500,60 억,,36225,N,N,0,N,00,N
 20250227,160925,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,1795,-73,5,-3.91,1589387879,840151,392.40,1861,2065,1771,2425,1308,1868,1891.80,0.32,0,-2969,2030,1948,1904,1822,1778,1927,1801,60,557,500,1340,1,1,12061867,217,-33.87,0.95,09,6.97,-53.00,1898.00,3105,20240904,-42.19,1771,20250227,1.36,2405,-25.36,20250114,1771,1.36,20250227,3105,-42.19,20240904,1771,1.36,20250227,0.14,N,154030,500,60 억,,39171,N,N,0,N,00,N
 20250227,150925,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,1795,-73,5,-3.91,1567509772,827983,386.72,1861,2065,1771,2425,1308,1868,1893.17,0.32,0,-2158,2030,1948,1904,1822,1778,1927,1801,60,557,500,1340,1,1,12061867,217,-33.87,0.95,09,6.86,-53.00,1898.00,3105,20240904,-42.19,1771,20250227,1.36,2405,-25.36,20250114,1771,1.36,20250227,3105,-42.19,20240904,1771,1.36,20250227,0.14,N,154030,500,60 억,,39171,N,N,0,N,00,N
 20250227,140928,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,1797,-71,5,-3.80,1536455502,810683,378.64,1861,2065,1771,2425,1308,1868,1895.26,0.32,0,-3505,2030,1948,1904,1822,1778,1927,1801,60,557,500,1340,1,1,12061867,217,-33.91,0.95,09,6.72,-53.00,1898.00,3105,20240904,-42.13,1771,20250227,1.47,2405,-25.28,20250114,1771,1.47,20250227,3105,-42.13,20240904,1771,1.47,20250227,0.14,N,154030,500,60 억,,39171,N,N,0,N,00,N
diff --git a/154040/price/prices-20250201.csv b/154040/price/prices-20250201.csv
index 4cd953e37f70..1a2daa853593 100644
--- a/154040/price/prices-20250201.csv
+++ b/154040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,-9,5,-0.85,14060571,13423,43.28,1057,1057,1030,1374,740,1057,1047.50,0.55,0,-1653,1114,1085,1071,1042,1028,1078,1035,90,317,500,690,1,1,17950094,188,0.75,0.32,12,0.07,1392.00,3322.00,1908,20240418,-45.07,962,20241210,8.94,1156,-9.34,20250102,1000,4.80,20250205,1908,-45.07,20240418,962,8.94,20241210,0.01,N,154040,500,89 억,,98251,N,N,0,N,00,N
+20250228,150940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,-12,5,-1.14,12850252,12268,39.56,1057,1057,1030,1374,740,1057,1047.46,0.55,0,-1469,1114,1085,1071,1042,1028,1078,1035,90,317,500,690,1,1,17950094,188,0.75,0.31,12,0.07,1392.00,3322.00,1908,20240418,-45.23,962,20241210,8.63,1156,-9.60,20250102,1000,4.50,20250205,1908,-45.23,20240418,962,8.63,20241210,0.01,N,154040,500,89 억,,98251,N,N,0,N,00,N
+20250228,140941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,-17,5,-1.61,11742219,11200,36.12,1057,1057,1030,1374,740,1057,1048.41,0.55,0,-1471,1114,1085,1071,1042,1028,1078,1035,90,317,500,690,1,1,17950094,187,0.75,0.31,12,0.06,1392.00,3322.00,1908,20240418,-45.49,962,20241210,8.11,1156,-10.03,20250102,1000,4.00,20250205,1908,-45.49,20240418,962,8.11,20241210,0.01,N,154040,500,89 억,,98251,N,N,0,N,00,N
+20250228,130936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,-9,5,-0.85,10969234,10460,33.73,1057,1057,1030,1374,740,1057,1048.68,0.55,0,-1464,1114,1085,1071,1042,1028,1078,1035,90,317,500,690,1,1,17950094,188,0.75,0.32,12,0.06,1392.00,3322.00,1908,20240418,-45.07,962,20241210,8.94,1156,-9.34,20250102,1000,4.80,20250205,1908,-45.07,20240418,962,8.94,20241210,0.01,N,154040,500,89 억,,98251,N,N,0,N,00,N
+20250228,120932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1054,-3,5,-0.28,10826522,10324,33.29,1057,1057,1030,1374,740,1057,1048.68,0.55,0,-1439,1114,1085,1071,1042,1028,1078,1035,90,317,500,690,1,1,17950094,189,0.76,0.32,12,0.06,1392.00,3322.00,1908,20240418,-44.76,962,20241210,9.56,1156,-8.82,20250102,1000,5.40,20250205,1908,-44.76,20240418,962,9.56,20241210,0.01,N,154040,500,89 억,,98251,N,N,0,N,00,N
+20250228,110933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1052,-5,5,-0.47,10751708,10253,33.06,1057,1057,1030,1374,740,1057,1048.64,0.55,0,-1419,1114,1085,1071,1042,1028,1078,1035,90,317,500,690,1,1,17950094,189,0.76,0.32,12,0.06,1392.00,3322.00,1908,20240418,-44.86,962,20241210,9.36,1156,-9.00,20250102,1000,5.20,20250205,1908,-44.86,20240418,962,9.36,20241210,0.01,N,154040,500,89 억,,98251,N,N,0,N,00,N
+20250228,100932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,-15,5,-1.42,10079617,9611,30.99,1057,1057,1030,1374,740,1057,1048.76,0.55,0,-1115,1114,1085,1071,1042,1028,1078,1035,90,317,500,690,1,1,17950094,187,0.75,0.31,12,0.05,1392.00,3322.00,1908,20240418,-45.39,962,20241210,8.32,1156,-9.86,20250102,1000,4.20,20250205,1908,-45.39,20240418,962,8.32,20241210,0.01,N,154040,500,89 억,,98251,N,N,0,N,00,N
+20250228,090936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1046,-11,5,-1.04,5477077,5186,16.72,1057,1057,1046,1374,740,1057,1056.13,0.55,0,-509,1114,1085,1071,1042,1028,1078,1035,90,317,500,690,1,1,17950094,188,0.75,0.31,12,0.03,1392.00,3322.00,1908,20240418,-45.18,962,20241210,8.73,1156,-9.52,20250102,1000,4.60,20250205,1908,-45.18,20240418,962,8.73,20241210,0.01,N,154040,500,89 억,,98251,N,N,0,N,00,N
 20250227,160926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1057,-4,5,-0.38,31680156,29710,111.02,1061,1100,1057,1379,743,1061,1066.31,0.55,0,-506,1134,1097,1079,1042,1024,1088,1033,90,318,500,700,1,1,17950094,190,0.76,0.32,12,0.17,1392.00,3322.00,1908,20240418,-44.60,962,20241210,9.88,1156,-8.56,20250102,1000,5.70,20250205,1908,-44.60,20240418,962,9.88,20241210,0.01,N,154040,500,89 억,,98766,N,N,0,N,00,N
 20250227,150925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1066,5,2,0.47,29825929,27956,104.47,1061,1100,1060,1379,743,1061,1066.89,0.55,0,720,1134,1097,1079,1042,1024,1088,1033,90,318,500,700,1,1,17950094,191,0.77,0.32,12,0.16,1392.00,3322.00,1908,20240418,-44.13,962,20241210,10.81,1156,-7.79,20250102,1000,6.60,20250205,1908,-44.13,20240418,962,10.81,20241210,0.01,N,154040,500,89 억,,98766,N,N,0,N,00,N
 20250227,140929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1068,7,2,0.66,28792888,26984,100.83,1061,1100,1060,1379,743,1061,1067.04,0.55,0,721,1134,1097,1079,1042,1024,1088,1033,90,318,500,700,1,1,17950094,192,0.77,0.32,12,0.15,1392.00,3322.00,1908,20240418,-44.03,962,20241210,11.02,1156,-7.61,20250102,1000,6.80,20250205,1908,-44.03,20240418,962,11.02,20241210,0.01,N,154040,500,89 억,,98766,N,N,0,N,00,N
diff --git a/155650/price/prices-20250201.csv b/155650/price/prices-20250201.csv
index 90f7c8357ac6..2af3b66cbc1a 100644
--- a/155650/price/prices-20250201.csv
+++ b/155650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,-50,5,-1.42,125607675,36776,300.21,3460,3510,3390,4560,2460,3510,3415.47,2.48,0,-4602,3613,3561,3533,3481,3453,3547,3467,100,1050,500,2450,5,1,19474358,674,4.93,0.55,12,0.19,702.00,6238.00,5850,20240408,-40.85,2850,20241209,21.40,3725,-7.11,20250212,3180,8.81,20250203,5850,-40.85,20240408,2850,21.40,20241209,2.26,N,155650,500,99 억,,483796,N,N,0,N,00,N
+20250228,150941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-110,5,-3.13,109576610,32123,262.23,3460,3495,3390,4560,2460,3510,3411.16,2.48,0,-3045,3613,3561,3533,3481,3453,3547,3467,100,1050,500,2450,5,1,19474358,662,4.84,0.55,12,0.16,702.00,6238.00,5850,20240408,-41.88,2850,20241209,19.30,3725,-8.72,20250212,3180,6.92,20250203,5850,-41.88,20240408,2850,19.30,20241209,2.26,N,155650,500,99 억,,483796,N,N,0,N,00,N
+20250228,140942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-100,5,-2.85,100001860,29304,239.22,3460,3495,3390,4560,2460,3510,3412.57,2.48,0,-2581,3613,3561,3533,3481,3453,3547,3467,100,1050,500,2450,5,1,19474358,664,4.86,0.55,12,0.15,702.00,6238.00,5850,20240408,-41.71,2850,20241209,19.65,3725,-8.46,20250212,3180,7.23,20250203,5850,-41.71,20240408,2850,19.65,20241209,2.26,N,155650,500,99 억,,483796,N,N,0,N,00,N
+20250228,130936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-110,5,-3.13,87248000,25555,208.61,3460,3495,3390,4560,2460,3510,3414.13,2.48,0,-2721,3613,3561,3533,3481,3453,3547,3467,100,1050,500,2450,5,1,19474358,662,4.84,0.55,12,0.13,702.00,6238.00,5850,20240408,-41.88,2850,20241209,19.30,3725,-8.72,20250212,3180,6.92,20250203,5850,-41.88,20240408,2850,19.30,20241209,2.26,N,155650,500,99 억,,483796,N,N,0,N,00,N
+20250228,120933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,-90,5,-2.56,72698070,21275,173.67,3460,3495,3395,4560,2460,3510,3417.07,2.48,0,-1936,3613,3561,3533,3481,3453,3547,3467,100,1050,500,2450,5,1,19474358,666,4.87,0.55,12,0.11,702.00,6238.00,5850,20240408,-41.54,2850,20241209,20.00,3725,-8.19,20250212,3180,7.55,20250203,5850,-41.54,20240408,2850,20.00,20241209,2.26,N,155650,500,99 억,,483796,N,N,0,N,00,N
+20250228,110934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3455,-55,5,-1.57,18829320,5458,44.56,3460,3495,3430,4560,2460,3510,3449.86,2.48,0,-2009,3613,3561,3533,3481,3453,3547,3467,100,1050,500,2450,5,1,19474358,673,4.92,0.55,12,0.03,702.00,6238.00,5850,20240408,-40.94,2850,20241209,21.23,3725,-7.25,20250212,3180,8.65,20250203,5850,-40.94,20240408,2850,21.23,20241209,2.26,N,155650,500,99 억,,483796,N,N,0,N,00,N
+20250228,100932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,-35,5,-1.00,10879915,3151,25.72,3460,3495,3440,4560,2460,3510,3452.85,2.48,0,-1609,3613,3561,3533,3481,3453,3547,3467,100,1050,500,2450,5,1,19474358,677,4.95,0.56,12,0.02,702.00,6238.00,5850,20240408,-40.60,2850,20241209,21.93,3725,-6.71,20250212,3180,9.28,20250203,5850,-40.60,20240408,2850,21.93,20241209,2.26,N,155650,500,99 억,,483796,N,N,0,N,00,N
+20250228,090936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3495,-15,5,-0.43,7925960,2294,18.73,3460,3495,3440,4560,2460,3510,3455.08,2.48,0,-1112,3613,3561,3533,3481,3453,3547,3467,100,1050,500,2450,5,1,19474358,681,4.98,0.56,12,0.01,702.00,6238.00,5850,20240408,-40.26,2850,20241209,22.63,3725,-6.17,20250212,3180,9.91,20250203,5850,-40.26,20240408,2850,22.63,20241209,2.26,N,155650,500,99 억,,483796,N,N,0,N,00,N
 20250227,160926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,-40,5,-1.13,43232180,12250,53.70,3550,3585,3505,4615,2485,3550,3529.16,2.49,0,-1610,3650,3600,3540,3490,3430,3625,3515,100,1065,500,2480,5,1,19474358,684,5.00,0.56,12,0.06,702.00,6238.00,5850,20240408,-40.00,2850,20241209,23.16,3725,-5.77,20250212,3180,10.38,20250203,5850,-40.00,20240408,2850,23.16,20241209,2.26,N,155650,500,99 억,,485406,N,N,0,N,00,N
 20250227,150925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,-20,5,-0.56,41376900,11722,51.38,3550,3585,3505,4615,2485,3550,3529.85,2.49,0,-1380,3650,3600,3540,3490,3430,3625,3515,100,1065,500,2480,5,1,19474358,687,5.03,0.57,12,0.06,702.00,6238.00,5850,20240408,-39.66,2850,20241209,23.86,3725,-5.23,20250212,3180,11.01,20250203,5850,-39.66,20240408,2850,23.86,20241209,2.26,N,155650,500,99 억,,485406,N,N,0,N,00,N
 20250227,140929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,-35,5,-0.99,37702590,10677,46.80,3550,3585,3505,4615,2485,3550,3531.20,2.49,0,-1154,3650,3600,3540,3490,3430,3625,3515,100,1065,500,2480,5,1,19474358,685,5.01,0.56,12,0.05,702.00,6238.00,5850,20240408,-39.91,2850,20241209,23.33,3725,-5.64,20250212,3180,10.53,20250203,5850,-39.91,20240408,2850,23.33,20241209,2.26,N,155650,500,99 억,,485406,N,N,0,N,00,N
diff --git a/155660/price/prices-20250201.csv b/155660/price/prices-20250201.csv
index 7215bc56e8cd..ee068a2016a0 100644
--- a/155660/price/prices-20250201.csv
+++ b/155660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160936,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3990,-65,5,-1.60,87834680,21916,194.45,4055,4055,3965,5270,2840,4055,4007.79,0.66,0,-1375,4105,4080,4050,4025,3995,4065,4010,80,1215,500,2830,5,1,16000000,638,3.65,0.30,12,0.14,1093.00,13467.00,4900,20241219,-18.57,3410,20241210,17.01,4225,-5.56,20250110,3655,9.17,20250203,4900,-18.57,20241219,3410,17.01,20241210,1.16,N,155660,500,80 억,,105610,N,N,0,N,00,N
+20250228,150941,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,-75,5,-1.85,80225100,20008,177.52,4055,4055,3965,5270,2840,4055,4009.65,0.66,0,-1133,4105,4080,4050,4025,3995,4065,4010,80,1215,500,2830,5,1,16000000,637,3.64,0.30,12,0.13,1093.00,13467.00,4900,20241219,-18.78,3410,20241210,16.72,4225,-5.80,20250110,3655,8.89,20250203,4900,-18.78,20241219,3410,16.72,20241210,1.16,N,155660,500,80 억,,105610,N,N,0,N,00,N
+20250228,140942,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3995,-60,5,-1.48,60139050,14959,132.72,4055,4055,3985,5270,2840,4055,4020.26,0.66,0,-1337,4105,4080,4050,4025,3995,4065,4010,80,1215,500,2830,5,1,16000000,639,3.66,0.30,12,0.09,1093.00,13467.00,4900,20241219,-18.47,3410,20241210,17.16,4225,-5.44,20250110,3655,9.30,20250203,4900,-18.47,20241219,3410,17.16,20241210,1.16,N,155660,500,80 억,,105610,N,N,0,N,00,N
+20250228,130937,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4005,-50,5,-1.23,53042035,13181,116.95,4055,4055,4000,5270,2840,4055,4024.13,0.66,0,-756,4105,4080,4050,4025,3995,4065,4010,80,1215,500,2830,5,1,16000000,641,3.66,0.30,12,0.08,1093.00,13467.00,4900,20241219,-18.27,3410,20241210,17.45,4225,-5.21,20250110,3655,9.58,20250203,4900,-18.27,20241219,3410,17.45,20241210,1.16,N,155660,500,80 억,,105610,N,N,0,N,00,N
+20250228,120933,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4035,-20,5,-0.49,41424775,10286,91.26,4055,4055,4000,5270,2840,4055,4027.30,0.66,0,468,4105,4080,4050,4025,3995,4065,4010,80,1215,500,2830,5,1,16000000,646,3.69,0.30,12,0.06,1093.00,13467.00,4900,20241219,-17.65,3410,20241210,18.33,4225,-4.50,20250110,3655,10.40,20250203,4900,-17.65,20241219,3410,18.33,20241210,1.16,N,155660,500,80 억,,105610,N,N,0,N,00,N
+20250228,110934,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4015,-40,5,-0.99,28084285,6968,61.82,4055,4055,4000,5270,2840,4055,4030.47,0.66,0,-22,4105,4080,4050,4025,3995,4065,4010,80,1215,500,2830,5,1,16000000,642,3.67,0.30,12,0.04,1093.00,13467.00,4900,20241219,-18.06,3410,20241210,17.74,4225,-4.97,20250110,3655,9.85,20250203,4900,-18.06,20241219,3410,17.74,20241210,1.16,N,155660,500,80 억,,105610,N,N,0,N,00,N
+20250228,100933,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4005,-50,5,-1.23,22542075,5589,49.59,4055,4055,4000,5270,2840,4055,4033.29,0.66,0,-532,4105,4080,4050,4025,3995,4065,4010,80,1215,500,2830,5,1,16000000,641,3.66,0.30,12,0.03,1093.00,13467.00,4900,20241219,-18.27,3410,20241210,17.45,4225,-5.21,20250110,3655,9.58,20250203,4900,-18.27,20241219,3410,17.45,20241210,1.16,N,155660,500,80 억,,105610,N,N,0,N,00,N
+20250228,090936,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4040,-15,5,-0.37,2792200,693,6.15,4055,4055,4000,5270,2840,4055,4029.15,0.66,0,-455,4105,4080,4050,4025,3995,4065,4010,80,1215,500,2830,5,1,16000000,646,3.70,0.30,12,0.00,1093.00,13467.00,4900,20241219,-17.55,3410,20241210,18.48,4225,-4.38,20250110,3655,10.53,20250203,4900,-17.55,20241219,3410,18.48,20241210,1.16,N,155660,500,80 억,,105610,N,N,0,N,00,N
 20250227,160926,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4055,-15,5,-0.37,45567120,11271,40.84,4075,4075,4020,5290,2850,4070,4042.86,0.68,0,-329,4120,4095,4045,4020,3970,4107,4032,80,1220,500,2840,5,1,16000000,649,3.71,0.30,12,0.07,1093.00,13467.00,4900,20241219,-17.24,3410,20241210,18.91,4225,-4.02,20250110,3655,10.94,20250203,4900,-17.24,20241219,3410,18.91,20241210,1.16,N,155660,500,80 억,,108986,N,N,10,N,00,N
 20250227,150926,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4035,-35,5,-0.86,41937445,10375,37.59,4075,4075,4020,5290,2850,4070,4042.16,0.68,0,-303,4120,4095,4045,4020,3970,4107,4032,80,1220,500,2840,5,1,16000000,646,3.69,0.30,12,0.06,1093.00,13467.00,4900,20241219,-17.65,3410,20241210,18.33,4225,-4.50,20250110,3655,10.40,20250203,4900,-17.65,20241219,3410,18.33,20241210,1.16,N,155660,500,80 억,,108986,N,N,10,N,00,N
 20250227,140929,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4040,-30,5,-0.74,38610365,9552,34.61,4075,4075,4020,5290,2850,4070,4042.12,0.68,0,-156,4120,4095,4045,4020,3970,4107,4032,80,1220,500,2840,5,1,16000000,646,3.70,0.30,12,0.06,1093.00,13467.00,4900,20241219,-17.55,3410,20241210,18.48,4225,-4.38,20250110,3655,10.53,20250203,4900,-17.55,20241219,3410,18.48,20241210,1.16,N,155660,500,80 억,,108986,N,N,10,N,00,N
diff --git a/156100/price/prices-20250201.csv b/156100/price/prices-20250201.csv
index 81a318191639..5d2916d70aba 100644
--- a/156100/price/prices-20250201.csv
+++ b/156100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,-240,5,-3.45,370486600,54228,166.20,6910,6980,6720,9040,4880,6960,6832.05,2.42,0,-15411,7193,7076,7013,6896,6833,7045,6865,100,2080,500,5010,10,1,19936743,1340,-61.09,3.79,12,0.27,-110.00,1773.00,10400,20240529,-35.38,5930,20241209,13.32,7670,-12.39,20250221,6500,3.38,20250102,10400,-35.38,20240529,5930,13.32,20241209,0.27,N,156100,500,99 억,,482570,N,N,3,N,00,N
+20250228,150941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,-190,5,-2.73,327075290,47784,146.45,6910,6980,6720,9040,4880,6960,6844.87,2.42,0,-13237,7193,7076,7013,6896,6833,7045,6865,100,2080,500,5010,10,1,19936743,1350,-61.55,3.82,12,0.24,-110.00,1773.00,10400,20240529,-34.90,5930,20241209,14.17,7670,-11.73,20250221,6500,4.15,20250102,10400,-34.90,20240529,5930,14.17,20241209,0.27,N,156100,500,99 억,,482570,N,N,34,N,00,N
+20250228,140942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,-140,5,-2.01,210976740,30656,93.96,6910,6980,6810,9040,4880,6960,6882.07,2.42,0,-4550,7193,7076,7013,6896,6833,7045,6865,100,2080,500,5010,10,1,19936743,1360,-62.00,3.85,12,0.15,-110.00,1773.00,10400,20240529,-34.42,5930,20241209,15.01,7670,-11.08,20250221,6500,4.92,20250102,10400,-34.42,20240529,5930,15.01,20241209,0.27,N,156100,500,99 억,,482570,N,N,34,N,00,N
+20250228,130937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,-140,5,-2.01,185253170,26884,82.40,6910,6980,6810,9040,4880,6960,6890.83,2.42,0,-4074,7193,7076,7013,6896,6833,7045,6865,100,2080,500,5010,10,1,19936743,1360,-62.00,3.85,12,0.13,-110.00,1773.00,10400,20240529,-34.42,5930,20241209,15.01,7670,-11.08,20250221,6500,4.92,20250102,10400,-34.42,20240529,5930,15.01,20241209,0.27,N,156100,500,99 억,,482570,N,N,34,N,00,N
+20250228,120933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6870,-90,5,-1.29,138067310,19992,61.27,6910,6980,6850,9040,4880,6960,6906.13,2.42,0,-4421,7193,7076,7013,6896,6833,7045,6865,100,2080,500,5010,10,1,19936743,1370,-62.45,3.87,12,0.10,-110.00,1773.00,10400,20240529,-33.94,5930,20241209,15.85,7670,-10.43,20250221,6500,5.69,20250102,10400,-33.94,20240529,5930,15.85,20241209,0.27,N,156100,500,99 억,,482570,N,N,34,N,00,N
+20250228,110934,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6950,-10,5,-0.14,112030010,16208,49.68,6910,6980,6850,9040,4880,6960,6912.02,2.42,0,-3353,7193,7076,7013,6896,6833,7045,6865,100,2080,500,5010,10,1,19936743,1386,-63.18,3.92,12,0.08,-110.00,1773.00,10400,20240529,-33.17,5930,20241209,17.20,7670,-9.39,20250221,6500,6.92,20250102,10400,-33.17,20240529,5930,17.20,20241209,0.27,N,156100,500,99 억,,482570,N,N,34,N,00,N
+20250228,100933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,20,2,0.29,95874950,13875,42.52,6910,6980,6850,9040,4880,6960,6909.91,2.42,0,-1816,7193,7076,7013,6896,6833,7045,6865,100,2080,500,5010,10,1,19936743,1392,-63.45,3.94,12,0.07,-110.00,1773.00,10400,20240529,-32.88,5930,20241209,17.71,7670,-9.00,20250221,6500,7.38,20250102,10400,-32.88,20240529,5930,17.71,20241209,0.27,N,156100,500,99 억,,482570,N,N,34,N,00,N
+20250228,090936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6900,-60,5,-0.86,5996930,870,2.67,6910,6950,6850,9040,4880,6960,6893.02,2.42,0,-469,7193,7076,7013,6896,6833,7045,6865,100,2080,500,5010,10,1,19936743,1376,-62.73,3.89,12,0.00,-110.00,1773.00,10400,20240529,-33.65,5930,20241209,16.36,7670,-10.04,20250221,6500,6.15,20250102,10400,-33.65,20240529,5930,16.36,20241209,0.27,N,156100,500,99 억,,482570,N,N,34,N,00,N
 20250227,160926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,-140,5,-1.97,228136260,32626,129.03,7110,7130,6950,9230,4970,7100,6992.47,2.48,0,-11610,7300,7200,7100,7000,6900,7200,7000,100,2130,500,5110,10,1,19936743,1388,-63.27,3.93,12,0.16,-110.00,1773.00,10400,20240529,-33.08,5930,20241209,17.37,7670,-9.26,20250221,6500,7.08,20250102,10400,-33.08,20240529,5930,17.37,20241209,0.27,N,156100,500,99 억,,494160,N,N,34,N,00,N
 20250227,150926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,-110,5,-1.55,187018490,26716,105.66,7110,7130,6950,9230,4970,7100,7000.24,2.48,0,-10989,7300,7200,7100,7000,6900,7200,7000,100,2130,500,5110,10,1,19936743,1394,-63.55,3.94,12,0.13,-110.00,1773.00,10400,20240529,-32.79,5930,20241209,17.88,7670,-8.87,20250221,6500,7.54,20250102,10400,-32.79,20240529,5930,17.88,20241209,0.27,N,156100,500,99 억,,494160,N,N,0,N,00,N
 20250227,140930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,-90,5,-1.27,152737800,21804,86.23,7110,7130,6950,9230,4970,7100,7005.04,2.48,0,-8275,7300,7200,7100,7000,6900,7200,7000,100,2130,500,5110,10,1,19936743,1398,-63.73,3.95,12,0.11,-110.00,1773.00,10400,20240529,-32.60,5930,20241209,18.21,7670,-8.60,20250221,6500,7.85,20250102,10400,-32.60,20240529,5930,18.21,20241209,0.27,N,156100,500,99 억,,494160,N,N,0,N,00,N
diff --git a/158430/price/prices-20250201.csv b/158430/price/prices-20250201.csv
index 750988c662c7..93d1344d3acd 100644
--- a/158430/price/prices-20250201.csv
+++ b/158430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,-210,5,-3.33,3761169390,619346,129.10,6190,6190,6000,8190,4410,6300,6072.68,1.89,0,116521,6700,6500,6400,6200,6100,6450,6150,25,1890,100,4030,10,1,24798851,1510,14.53,1.66,12,2.50,419.00,3666.00,9740,20250106,-37.47,2885,20240805,111.09,9740,-37.47,20250106,6000,1.50,20250228,9740,-37.47,20250106,2885,111.09,20240805,7.39,N,158430,100,24 억,,469119,N,N,8,N,00,N
+20250228,150942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,-270,5,-4.29,3523392040,580136,120.93,6190,6190,6000,8190,4410,6300,6073.39,1.89,0,116022,6700,6500,6400,6200,6100,6450,6150,25,1890,100,4030,10,1,24798851,1495,14.39,1.64,12,2.34,419.00,3666.00,9740,20250106,-38.09,2885,20240805,109.01,9740,-38.09,20250106,6000,0.50,20250228,9740,-38.09,20250106,2885,109.01,20240805,7.39,N,158430,100,24 억,,469119,N,N,139,N,00,N
+20250228,140943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,-230,5,-3.65,3155524120,519101,108.20,6190,6190,6000,8190,4410,6300,6078.82,1.89,0,100699,6700,6500,6400,6200,6100,6450,6150,25,1890,100,4030,10,1,24798851,1505,14.49,1.66,12,2.09,419.00,3666.00,9740,20250106,-37.68,2885,20240805,110.40,9740,-37.68,20250106,6000,1.17,20250228,9740,-37.68,20250106,2885,110.40,20240805,7.39,N,158430,100,24 억,,469119,N,N,139,N,00,N
+20250228,130937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,-260,5,-4.13,2840132880,466991,97.34,6190,6190,6000,8190,4410,6300,6081.77,1.89,0,90445,6700,6500,6400,6200,6100,6450,6150,25,1890,100,4030,10,1,24798851,1498,14.42,1.65,12,1.88,419.00,3666.00,9740,20250106,-37.99,2885,20240805,109.36,9740,-37.99,20250106,6000,0.67,20250228,9740,-37.99,20250106,2885,109.36,20240805,7.39,N,158430,100,24 억,,469119,N,N,139,N,00,N
+20250228,120934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,-240,5,-3.81,2293608630,376370,78.45,6190,6190,6020,8190,4410,6300,6094.03,1.89,0,63629,6700,6500,6400,6200,6100,6450,6150,25,1890,100,4030,10,1,24798851,1503,14.46,1.65,12,1.52,419.00,3666.00,9740,20250106,-37.78,2885,20240805,110.05,9740,-37.78,20250106,6020,0.66,20250228,9740,-37.78,20250106,2885,110.05,20240805,7.39,N,158430,100,24 억,,469119,N,N,139,N,00,N
+20250228,110934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,-270,5,-4.29,1931095900,316407,65.95,6190,6190,6020,8190,4410,6300,6103.20,1.89,0,33795,6700,6500,6400,6200,6100,6450,6150,25,1890,100,4030,10,1,24798851,1495,14.39,1.64,12,1.28,419.00,3666.00,9740,20250106,-38.09,2885,20240805,109.01,9740,-38.09,20250106,6020,0.17,20250228,9740,-38.09,20250106,2885,109.01,20240805,7.39,N,158430,100,24 억,,469119,N,N,139,N,00,N
+20250228,100933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,-180,5,-2.86,1181964050,192961,40.22,6190,6190,6070,8190,4410,6300,6125.40,1.89,0,10909,6700,6500,6400,6200,6100,6450,6150,25,1890,100,4030,10,1,24798851,1518,14.61,1.67,12,0.78,419.00,3666.00,9740,20250106,-37.17,2885,20240805,112.13,9740,-37.17,20250106,6030,1.49,20250102,9740,-37.17,20250106,2885,112.13,20240805,7.39,N,158430,100,24 억,,469119,N,N,139,N,00,N
+20250228,090937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,-160,5,-2.54,336866330,54824,11.43,6190,6190,6100,8190,4410,6300,6144.50,1.89,0,3464,6700,6500,6400,6200,6100,6450,6150,25,1890,100,4030,10,1,24798851,1523,14.65,1.67,12,0.22,419.00,3666.00,9740,20250106,-36.96,2885,20240805,112.82,9740,-36.96,20250106,6030,1.82,20250102,9740,-36.96,20250106,2885,112.82,20240805,7.39,N,158430,100,24 억,,469119,N,N,139,N,00,N
 20250227,160927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,-120,5,-1.87,3042204780,473454,128.13,6450,6600,6300,8340,4500,6420,6425.63,1.85,0,9453,6586,6502,6416,6332,6246,6545,6375,25,1920,100,4100,10,1,24798851,1562,15.04,1.72,12,1.91,419.00,3666.00,9740,20250106,-35.32,2885,20240805,118.37,9740,-35.32,20250106,6030,4.48,20250102,9740,-35.32,20250106,2885,118.37,20240805,7.41,N,158430,100,24 억,,459300,N,N,139,N,00,N
 20250227,150926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,-90,5,-1.40,2835286460,440634,119.25,6450,6600,6300,8340,4500,6420,6434.60,1.85,0,2592,6586,6502,6416,6332,6246,6545,6375,25,1920,100,4100,10,1,24798851,1570,15.11,1.73,12,1.78,419.00,3666.00,9740,20250106,-35.01,2885,20240805,119.41,9740,-35.01,20250106,6030,4.98,20250102,9740,-35.01,20250106,2885,119.41,20240805,7.41,N,158430,100,24 억,,459300,N,N,78,N,00,N
 20250227,140930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-30,5,-0.47,2261367010,350009,94.72,6450,6600,6350,8340,4500,6420,6461.01,1.85,0,-18812,6586,6502,6416,6332,6246,6545,6375,25,1920,100,4100,10,1,24798851,1585,15.25,1.74,12,1.41,419.00,3666.00,9740,20250106,-34.39,2885,20240805,121.49,9740,-34.39,20250106,6030,5.97,20250102,9740,-34.39,20250106,2885,121.49,20240805,7.41,N,158430,100,24 억,,459300,N,N,78,N,00,N
diff --git a/159010/price/prices-20250201.csv b/159010/price/prices-20250201.csv
index c83560a1b70f..e8dabab815d1 100644
--- a/159010/price/prices-20250201.csv
+++ b/159010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,-160,5,-3.10,229905500,46154,133.44,5120,5120,4925,6700,3620,5160,4981.27,0.64,0,-11625,5320,5240,5150,5070,4980,5280,5110,67,1540,500,3610,10,1,13334739,667,18.66,1.12,12,0.35,268.00,4460.00,12700,20240409,-60.63,3840,20241209,30.21,5660,-11.66,20250219,4115,21.51,20250102,12700,-60.63,20240409,3840,30.21,20241209,1.03,N,159010,500,66 억,,84995,N,N,0,N,00,N
+20250228,150942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5060,-100,5,-1.94,198088190,39803,115.08,5120,5120,4925,6700,3620,5160,4976.72,0.64,0,-11189,5320,5240,5150,5070,4980,5280,5110,67,1540,500,3610,10,1,13334739,675,18.88,1.13,12,0.30,268.00,4460.00,12700,20240409,-60.16,3840,20241209,31.77,5660,-10.60,20250219,4115,22.96,20250102,12700,-60.16,20240409,3840,31.77,20241209,1.03,N,159010,500,66 억,,84995,N,N,0,N,00,N
+20250228,140943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,-140,5,-2.71,190169970,38226,110.52,5120,5120,4925,6700,3620,5160,4974.89,0.64,0,-11170,5320,5240,5150,5070,4980,5280,5110,67,1540,500,3610,10,1,13334739,669,18.73,1.13,12,0.29,268.00,4460.00,12700,20240409,-60.47,3840,20241209,30.73,5660,-11.31,20250219,4115,21.99,20250102,12700,-60.47,20240409,3840,30.73,20241209,1.03,N,159010,500,66 억,,84995,N,N,0,N,00,N
+20250228,130938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,-120,5,-2.33,184469710,37090,107.24,5120,5120,4925,6700,3620,5160,4973.57,0.64,0,-11512,5320,5240,5150,5070,4980,5280,5110,67,1540,500,3610,10,1,13334739,672,18.81,1.13,12,0.28,268.00,4460.00,12700,20240409,-60.31,3840,20241209,31.25,5660,-10.95,20250219,4115,22.48,20250102,12700,-60.31,20240409,3840,31.25,20241209,1.03,N,159010,500,66 억,,84995,N,N,0,N,00,N
+20250228,120934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,-160,5,-3.10,177343850,35668,103.13,5120,5120,4925,6700,3620,5160,4972.07,0.64,0,-12297,5320,5240,5150,5070,4980,5280,5110,67,1540,500,3610,10,1,13334739,667,18.66,1.12,12,0.27,268.00,4460.00,12700,20240409,-60.63,3840,20241209,30.21,5660,-11.66,20250219,4115,21.51,20250102,12700,-60.63,20240409,3840,30.21,20241209,1.03,N,159010,500,66 억,,84995,N,N,0,N,00,N
+20250228,110935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,-160,5,-3.10,161900065,32578,94.19,5120,5120,4925,6700,3620,5160,4969.61,0.64,0,-11238,5320,5240,5150,5070,4980,5280,5110,67,1540,500,3610,10,1,13334739,667,18.66,1.12,12,0.24,268.00,4460.00,12700,20240409,-60.63,3840,20241209,30.21,5660,-11.66,20250219,4115,21.51,20250102,12700,-60.63,20240409,3840,30.21,20241209,1.03,N,159010,500,66 억,,84995,N,N,0,N,00,N
+20250228,100933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,-160,5,-3.10,108839825,21894,63.30,5120,5120,4930,6700,3620,5160,4971.22,0.64,0,-7757,5320,5240,5150,5070,4980,5280,5110,67,1540,500,3610,10,1,13334739,667,18.66,1.12,12,0.16,268.00,4460.00,12700,20240409,-60.63,3840,20241209,30.21,5660,-11.66,20250219,4115,21.51,20250102,12700,-60.63,20240409,3840,30.21,20241209,1.03,N,159010,500,66 억,,84995,N,N,0,N,00,N
+20250228,090937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4960,-200,5,-3.88,18434075,3698,10.69,5120,5120,4940,6700,3620,5160,4984.88,0.64,0,-379,5320,5240,5150,5070,4980,5280,5110,67,1540,500,3610,5,1,13334739,661,18.51,1.11,12,0.03,268.00,4460.00,12700,20240409,-60.94,3840,20241209,29.17,5660,-12.37,20250219,4115,20.53,20250102,12700,-60.94,20240409,3840,29.17,20241209,1.03,N,159010,500,66 억,,84995,N,N,0,N,00,N
 20250227,160927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,10,2,0.19,177617630,34587,91.58,5110,5230,5060,6690,3610,5150,5135.39,0.59,0,6336,5316,5232,5116,5032,4916,5275,5075,67,1540,500,3600,10,1,13334739,688,19.25,1.16,12,0.26,268.00,4460.00,12700,20240409,-59.37,3840,20241209,34.38,5660,-8.83,20250219,4115,25.39,20250102,12700,-59.37,20240409,3840,34.38,20241209,1.04,N,159010,500,66 억,,78524,N,N,0,N,00,N
 20250227,150927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-20,5,-0.39,175143170,34103,90.29,5110,5230,5060,6690,3610,5150,5135.71,0.59,0,6407,5316,5232,5116,5032,4916,5275,5075,67,1540,500,3600,10,1,13334739,684,19.14,1.15,12,0.26,268.00,4460.00,12700,20240409,-59.61,3840,20241209,33.59,5660,-9.36,20250219,4115,24.67,20250102,12700,-59.61,20240409,3840,33.59,20241209,1.04,N,159010,500,66 억,,78524,N,N,0,N,00,N
 20250227,140930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-20,5,-0.39,171046700,33303,88.18,5110,5230,5060,6690,3610,5150,5136.07,0.59,0,6846,5316,5232,5116,5032,4916,5275,5075,67,1540,500,3600,10,1,13334739,684,19.14,1.15,12,0.25,268.00,4460.00,12700,20240409,-59.61,3840,20241209,33.59,5660,-9.36,20250219,4115,24.67,20250102,12700,-59.61,20240409,3840,33.59,20241209,1.04,N,159010,500,66 억,,78524,N,N,0,N,00,N
diff --git a/159580/price/prices-20250201.csv b/159580/price/prices-20250201.csv
index ce3bbd36a9fb..ae432f75202b 100644
--- a/159580/price/prices-20250201.csv
+++ b/159580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,10,2,0.17,476070740,78961,130.36,5900,6130,5900,7830,4230,6030,6029.19,1.11,0,9563,6243,6136,6083,5976,5923,6110,5950,100,1800,500,3850,10,1,20032636,1210,125.83,1.48,12,0.39,48.00,4070.00,7320,20240221,-17.49,3805,20240909,58.74,6420,-5.92,20250226,5440,11.03,20250210,7290,-17.15,20240618,3805,58.74,20240909,4.73,N,159580,500,100 억,,222477,N,N,0,N,00,N
+20250228,150942,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,10,2,0.17,447837680,74275,122.63,5900,6130,5900,7830,4230,6030,6029.45,1.11,0,10572,6243,6136,6083,5976,5923,6110,5950,100,1800,500,3850,10,1,20032636,1210,125.83,1.48,12,0.37,48.00,4070.00,7320,20240221,-17.49,3805,20240909,58.74,6420,-5.92,20250226,5440,11.03,20250210,7290,-17.15,20240618,3805,58.74,20240909,4.73,N,159580,500,100 억,,222477,N,N,0,N,00,N
+20250228,140943,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6050,20,2,0.33,418102010,69338,114.48,5900,6130,5900,7830,4230,6030,6029.91,1.11,0,11264,6243,6136,6083,5976,5923,6110,5950,100,1800,500,3850,10,1,20032636,1212,126.04,1.49,12,0.35,48.00,4070.00,7320,20240221,-17.35,3805,20240909,59.00,6420,-5.76,20250226,5440,11.21,20250210,7290,-17.01,20240618,3805,59.00,20240909,4.73,N,159580,500,100 억,,222477,N,N,0,N,00,N
+20250228,130938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6060,30,2,0.50,362971470,60240,99.46,5900,6110,5900,7830,4230,6030,6025.41,1.11,0,10247,6243,6136,6083,5976,5923,6110,5950,100,1800,500,3850,10,1,20032636,1214,126.25,1.49,12,0.30,48.00,4070.00,7320,20240221,-17.21,3805,20240909,59.26,6420,-5.61,20250226,5440,11.40,20250210,7290,-16.87,20240618,3805,59.26,20240909,4.73,N,159580,500,100 억,,222477,N,N,0,N,00,N
+20250228,120934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6070,40,2,0.66,212164320,35311,58.30,5900,6110,5900,7830,4230,6030,6008.36,1.11,0,866,6243,6136,6083,5976,5923,6110,5950,100,1800,500,3850,10,1,20032636,1216,126.46,1.49,12,0.18,48.00,4070.00,7320,20240221,-17.08,3805,20240909,59.53,6420,-5.45,20250226,5440,11.58,20250210,7290,-16.74,20240618,3805,59.53,20240909,4.73,N,159580,500,100 억,,222477,N,N,0,N,00,N
+20250228,110935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6050,20,2,0.33,194875920,32449,53.57,5900,6110,5900,7830,4230,6030,6005.49,1.11,0,-227,6243,6136,6083,5976,5923,6110,5950,100,1800,500,3850,10,1,20032636,1212,126.04,1.49,12,0.16,48.00,4070.00,7320,20240221,-17.35,3805,20240909,59.00,6420,-5.76,20250226,5440,11.21,20250210,7290,-17.01,20240618,3805,59.00,20240909,4.73,N,159580,500,100 억,,222477,N,N,0,N,00,N
+20250228,100934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,-60,5,-1.00,100985690,16938,27.96,5900,6060,5900,7830,4230,6030,5961.47,1.11,0,-430,6243,6136,6083,5976,5923,6110,5950,100,1800,500,3850,10,1,20032636,1196,124.38,1.47,12,0.08,48.00,4070.00,7320,20240221,-18.44,3805,20240909,56.90,6420,-7.01,20250226,5440,9.74,20250210,7290,-18.11,20240618,3805,56.90,20240909,4.73,N,159580,500,100 억,,222477,N,N,0,N,00,N
+20250228,090937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,-20,5,-0.33,45056030,7623,12.59,5900,6010,5900,7830,4230,6030,5908.14,1.11,0,1293,6243,6136,6083,5976,5923,6110,5950,100,1800,500,3850,10,1,20032636,1204,125.21,1.48,12,0.04,48.00,4070.00,7320,20240221,-17.90,3805,20240909,57.95,6420,-6.39,20250226,5440,10.48,20250210,7290,-17.56,20240618,3805,57.95,20240909,4.73,N,159580,500,100 억,,222477,N,N,0,N,00,N
 20250227,160927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,-30,5,-0.50,363394060,59661,33.68,6150,6190,6030,7870,4250,6060,6090.98,1.11,0,558,6546,6302,6176,5932,5806,6240,5870,100,1810,500,3870,10,1,20032636,1208,125.62,1.48,12,0.30,48.00,4070.00,7320,20240221,-17.62,3805,20240909,58.48,6420,-6.07,20250226,5440,10.85,20250210,7290,-17.28,20240618,3805,58.48,20240909,4.62,N,159580,500,100 억,,221408,N,N,0,N,00,N
 20250227,150927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6050,-10,5,-0.17,326144750,53486,30.20,6150,6190,6030,7870,4250,6060,6097.76,1.11,0,-943,6546,6302,6176,5932,5806,6240,5870,100,1810,500,3870,10,1,20032636,1212,126.04,1.49,12,0.27,48.00,4070.00,7320,20240221,-17.35,3805,20240909,59.00,6420,-5.76,20250226,5440,11.21,20250210,7290,-17.01,20240618,3805,59.00,20240909,4.62,N,159580,500,100 억,,221408,N,N,0,N,00,N
 20250227,140930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6090,30,2,0.50,284384290,46586,26.30,6150,6190,6040,7870,4250,6060,6104.50,1.11,0,-654,6546,6302,6176,5932,5806,6240,5870,100,1810,500,3870,10,1,20032636,1220,126.88,1.50,12,0.23,48.00,4070.00,7320,20240221,-16.80,3805,20240909,60.05,6420,-5.14,20250226,5440,11.95,20250210,7290,-16.46,20240618,3805,60.05,20240909,4.62,N,159580,500,100 억,,221408,N,N,0,N,00,N
diff --git a/159910/price/prices-20250201.csv b/159910/price/prices-20250201.csv
index 9167f22c03b5..dfd21b852800 100644
--- a/159910/price/prices-20250201.csv
+++ b/159910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,-38,5,-3.92,139514772,149466,45.93,969,969,921,1261,679,970,933.42,2.37,0,-44115,1027,998,953,924,879,1013,939,36,291,100,620,1,1,36410098,339,-3.49,1.81,12,0.41,-267.00,514.00,1431,20240627,-34.87,556,20241209,67.63,1094,-14.81,20250218,580,60.69,20250114,1431,-34.87,20240627,556,67.63,20241209,0.00,N,159910,100,36 억,,862542,N,N,0,N,00,N
+20250228,150942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,924,-46,5,-4.74,135556214,145207,44.63,969,969,921,1261,679,970,933.54,2.37,0,-43130,1027,998,953,924,879,1013,939,36,291,100,620,1,1,36410098,336,-3.46,1.80,12,0.40,-267.00,514.00,1431,20240627,-35.43,556,20241209,66.19,1094,-15.54,20250218,580,59.31,20250114,1431,-35.43,20240627,556,66.19,20241209,0.00,N,159910,100,36 억,,862542,N,N,0,N,00,N
+20250228,140943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,925,-45,5,-4.64,123826652,132529,40.73,969,969,925,1261,679,970,934.34,2.37,0,-43072,1027,998,953,924,879,1013,939,36,291,100,620,1,1,36410098,337,-3.46,1.80,12,0.36,-267.00,514.00,1431,20240627,-35.36,556,20241209,66.37,1094,-15.45,20250218,580,59.48,20250114,1431,-35.36,20240627,556,66.37,20241209,0.00,N,159910,100,36 억,,862542,N,N,0,N,00,N
+20250228,130938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,-38,5,-3.92,101597202,108605,33.38,969,969,927,1261,679,970,935.47,2.37,0,-26886,1027,998,953,924,879,1013,939,36,291,100,620,1,1,36410098,339,-3.49,1.81,12,0.30,-267.00,514.00,1431,20240627,-34.87,556,20241209,67.63,1094,-14.81,20250218,580,60.69,20250114,1431,-34.87,20240627,556,67.63,20241209,0.00,N,159910,100,36 억,,862542,N,N,0,N,00,N
+20250228,120935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,-38,5,-3.92,76778910,81948,25.18,969,969,927,1261,679,970,936.92,2.37,0,-25250,1027,998,953,924,879,1013,939,36,291,100,620,1,1,36410098,339,-3.49,1.81,12,0.23,-267.00,514.00,1431,20240627,-34.87,556,20241209,67.63,1094,-14.81,20250218,580,60.69,20250114,1431,-34.87,20240627,556,67.63,20241209,0.00,N,159910,100,36 억,,862542,N,N,0,N,00,N
+20250228,110935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,949,-21,5,-2.16,43513691,46217,14.20,969,969,927,1261,679,970,941.51,2.37,0,-5868,1027,998,953,924,879,1013,939,36,291,100,620,1,1,36410098,346,-3.55,1.85,12,0.13,-267.00,514.00,1431,20240627,-33.68,556,20241209,70.68,1094,-13.25,20250218,580,63.62,20250114,1431,-33.68,20240627,556,70.68,20241209,0.00,N,159910,100,36 억,,862542,N,N,0,N,00,N
+20250228,100934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,949,-21,5,-2.16,38043186,40421,12.42,969,969,927,1261,679,970,941.17,2.37,0,-4688,1027,998,953,924,879,1013,939,36,291,100,620,1,1,36410098,346,-3.55,1.85,12,0.11,-267.00,514.00,1431,20240627,-33.68,556,20241209,70.68,1094,-13.25,20250218,580,63.62,20250114,1431,-33.68,20240627,556,70.68,20241209,0.00,N,159910,100,36 억,,862542,N,N,0,N,00,N
+20250228,090938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,-26,5,-2.68,7770912,8212,2.52,969,969,940,1261,679,970,946.29,2.37,0,635,1027,998,953,924,879,1013,939,36,291,100,620,1,1,36410098,344,-3.54,1.84,12,0.02,-267.00,514.00,1431,20240627,-34.03,556,20241209,69.78,1094,-13.71,20250218,580,62.76,20250114,1431,-34.03,20240627,556,69.78,20241209,0.00,N,159910,100,36 억,,862542,N,N,0,N,00,N
 20250227,160928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,970,78,2,8.74,309384246,324999,168.95,910,982,908,1159,625,892,951.92,2.32,0,17896,937,914,897,874,857,906,866,36,267,100,570,1,1,36410098,353,-3.63,1.89,12,0.89,-267.00,514.00,1431,20240627,-32.22,556,20241209,74.46,1094,-11.33,20250218,580,67.24,20250114,1431,-32.22,20240627,556,74.46,20241209,0.00,N,159910,100,36 억,,844597,N,N,0,N,00,N
 20250227,150927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,951,59,2,6.61,294293070,309336,160.81,910,982,908,1159,625,892,951.37,2.32,0,15971,937,914,897,874,857,906,866,36,267,100,570,1,1,36410098,346,-3.56,1.85,12,0.85,-267.00,514.00,1431,20240627,-33.54,556,20241209,71.04,1094,-13.07,20250218,580,63.97,20250114,1431,-33.54,20240627,556,71.04,20241209,0.00,N,159910,100,36 억,,844597,N,N,0,N,00,N
 20250227,140931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,52,2,5.83,259743289,272808,141.82,910,982,908,1159,625,892,952.11,2.32,0,3127,937,914,897,874,857,906,866,36,267,100,570,1,1,36410098,344,-3.54,1.84,12,0.75,-267.00,514.00,1431,20240627,-34.03,556,20241209,69.78,1094,-13.71,20250218,580,62.76,20250114,1431,-34.03,20240627,556,69.78,20241209,0.00,N,159910,100,36 억,,844597,N,N,0,N,00,N
diff --git a/160190/price/prices-20250201.csv b/160190/price/prices-20250201.csv
index aaa61f0b4bfd..f1936d04fb18 100644
--- a/160190/price/prices-20250201.csv
+++ b/160190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160938,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31450,-1250,5,-3.82,8382206300,272963,87.75,31500,32150,29950,42500,22900,32700,30707.65,3.40,0,35939,37000,34850,33650,31500,30300,34250,30900,154,9800,500,0,50,1,30888000,9714,593.40,14.53,12,0.88,53.00,2165.00,50900,20250206,-38.21,6810,20241101,361.82,50900,-38.21,20250206,14920,110.79,20250102,50900,-38.21,20250206,6810,361.82,20241101,0.11,N,160190,500,154 억,,1049141,N,N,33,N,02,N
+20250228,150943,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30650,-2050,5,-6.27,8027975250,261601,84.09,31500,32150,29950,42500,22900,32700,30687.83,3.40,0,35487,37000,34850,33650,31500,30300,34250,30900,154,9800,500,0,50,1,30888000,9467,578.30,14.16,12,0.85,53.00,2165.00,50900,20250206,-39.78,6810,20241101,350.07,50900,-39.78,20250206,14920,105.43,20250102,50900,-39.78,20250206,6810,350.07,20241101,0.11,N,160190,500,154 억,,1049141,N,N,51,N,02,N
+20250228,140944,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30800,-1900,5,-5.81,7296440800,237760,76.43,31500,32150,29950,42500,22900,32700,30688.23,3.40,0,31952,37000,34850,33650,31500,30300,34250,30900,154,9800,500,0,50,1,30888000,9514,581.13,14.23,12,0.77,53.00,2165.00,50900,20250206,-39.49,6810,20241101,352.28,50900,-39.49,20250206,14920,106.43,20250102,50900,-39.49,20250206,6810,352.28,20241101,0.11,N,160190,500,154 억,,1049141,N,N,51,N,02,N
+20250228,130939,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30600,-2100,5,-6.42,6429659750,209897,67.47,31500,32150,29950,42500,22900,32700,30632.41,3.40,0,32917,37000,34850,33650,31500,30300,34250,30900,154,9800,500,0,50,1,30888000,9452,577.36,14.13,12,0.68,53.00,2165.00,50900,20250206,-39.88,6810,20241101,349.34,50900,-39.88,20250206,14920,105.09,20250102,50900,-39.88,20250206,6810,349.34,20241101,0.11,N,160190,500,154 억,,1049141,N,N,51,N,02,N
+20250228,120935,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30200,-2500,5,-7.65,6060257050,197798,63.58,31500,32150,29950,42500,22900,32700,30638.57,3.40,0,32720,37000,34850,33650,31500,30300,34250,30900,154,9800,500,0,50,1,30888000,9328,569.81,13.95,12,0.64,53.00,2165.00,50900,20250206,-40.67,6810,20241101,343.47,50900,-40.67,20250206,14920,102.41,20250102,50900,-40.67,20250206,6810,343.47,20241101,0.11,N,160190,500,154 억,,1049141,N,N,51,N,02,N
+20250228,110936,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30300,-2400,5,-7.34,5054195700,164397,52.85,31500,32150,30000,42500,22900,32700,30743.80,3.40,0,25015,37000,34850,33650,31500,30300,34250,30900,154,9800,500,0,50,1,30888000,9359,571.70,14.00,12,0.53,53.00,2165.00,50900,20250206,-40.47,6810,20241101,344.93,50900,-40.47,20250206,14920,103.08,20250102,50900,-40.47,20250206,6810,344.93,20241101,0.11,N,160190,500,154 억,,1049141,N,N,51,N,02,N
+20250228,100934,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30500,-2200,5,-6.73,4054360200,131624,42.31,31500,32150,30000,42500,22900,32700,30802.53,3.40,0,17777,37000,34850,33650,31500,30300,34250,30900,154,9800,500,0,50,1,30888000,9421,575.47,14.09,12,0.43,53.00,2165.00,50900,20250206,-40.08,6810,20241101,347.87,50900,-40.08,20250206,14920,104.42,20250102,50900,-40.08,20250206,6810,347.87,20241101,0.11,N,160190,500,154 억,,1049141,N,N,51,N,02,N
+20250228,090938,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31550,-1150,5,-3.52,583016850,18461,5.93,31500,32150,31300,42500,22900,32700,31580.76,3.40,0,3688,37000,34850,33650,31500,30300,34250,30900,154,9800,500,0,50,1,30888000,9745,595.28,14.57,12,0.06,53.00,2165.00,50900,20250206,-38.02,6810,20241101,363.29,50900,-38.02,20250206,14920,111.46,20250102,50900,-38.02,20250206,6810,363.29,20241101,0.11,N,160190,500,154 억,,1049141,N,N,51,N,02,N
 20250227,160928,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32700,-2300,5,-6.57,10449193200,308228,49.53,35200,35800,32450,45500,24500,35000,33902.11,3.52,0,-36099,38066,36532,33766,32232,29466,37300,33000,154,10500,500,0,50,1,30888000,10100,616.98,15.10,12,1.00,53.00,2165.00,50900,20250206,-35.76,6810,20241101,380.18,50900,-35.76,20250206,14920,119.17,20250102,50900,-35.76,20250206,6810,380.18,20241101,0.11,N,160190,500,154 억,,1085809,N,N,47,N,02,N
 20250227,150928,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32550,-2450,5,-7.00,10139933600,298738,48.00,35200,35800,32500,45500,24500,35000,33941.45,3.52,0,-35658,38066,36532,33766,32232,29466,37300,33000,154,10500,500,0,50,1,30888000,10054,614.15,15.03,12,0.97,53.00,2165.00,50900,20250206,-36.05,6810,20241101,377.97,50900,-36.05,20250206,14920,118.16,20250102,50900,-36.05,20250206,6810,377.97,20241101,0.11,N,160190,500,154 억,,1085809,N,N,37,N,02,N
 20250227,140931,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33000,-2000,5,-5.71,8810516750,258120,41.48,35200,35800,32700,45500,24500,35000,34132.36,3.52,0,-28701,38066,36532,33766,32232,29466,37300,33000,154,10500,500,0,50,1,30888000,10193,622.64,15.24,12,0.84,53.00,2165.00,50900,20250206,-35.17,6810,20241101,384.58,50900,-35.17,20250206,14920,121.18,20250102,50900,-35.17,20250206,6810,384.58,20241101,0.11,N,160190,500,154 억,,1085809,N,N,37,N,02,N
diff --git a/160550/price/prices-20250201.csv b/160550/price/prices-20250201.csv
index 49f0623f7846..0b3fad768012 100644
--- a/160550/price/prices-20250201.csv
+++ b/160550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160938,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2245,30,2,1.35,105435075,47726,75.50,2215,2275,2180,2875,1555,2215,2209.14,7.20,0,-948,2355,2285,2250,2180,2145,2267,2162,140,660,500,1550,5,1,27906106,626,-5.49,0.57,12,0.17,-409.00,3923.00,4570,20240226,-50.88,1980,20241209,13.38,2470,-9.11,20250120,2025,10.86,20250203,4065,-44.77,20240228,1980,13.38,20241209,0.87,N,160550,500,139 억,,2008824,N,N,0,N,00,N
+20250228,150943,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2215,0,3,0.00,93860995,42526,67.27,2215,2275,2180,2875,1555,2215,2207.14,7.20,0,-468,2355,2285,2250,2180,2145,2267,2162,140,660,500,1550,5,1,27906106,618,-5.42,0.56,12,0.15,-409.00,3923.00,4570,20240226,-51.53,1980,20241209,11.87,2470,-10.32,20250120,2025,9.38,20250203,4065,-45.51,20240228,1980,11.87,20241209,0.87,N,160550,500,139 억,,2008824,N,N,0,N,00,N
+20250228,140944,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2205,-10,5,-0.45,85607330,38787,61.36,2215,2275,2180,2875,1555,2215,2207.11,7.20,0,1036,2355,2285,2250,2180,2145,2267,2162,140,660,500,1550,5,1,27906106,615,-5.39,0.56,12,0.14,-409.00,3923.00,4570,20240226,-51.75,1980,20241209,11.36,2470,-10.73,20250120,2025,8.89,20250203,4065,-45.76,20240228,1980,11.36,20241209,0.87,N,160550,500,139 억,,2008824,N,N,0,N,00,N
+20250228,130939,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2205,-10,5,-0.45,79611830,36050,57.03,2215,2275,2180,2875,1555,2215,2208.37,7.20,0,-845,2355,2285,2250,2180,2145,2267,2162,140,660,500,1550,5,1,27906106,615,-5.39,0.56,12,0.13,-409.00,3923.00,4570,20240226,-51.75,1980,20241209,11.36,2470,-10.73,20250120,2025,8.89,20250203,4065,-45.76,20240228,1980,11.36,20241209,0.87,N,160550,500,139 억,,2008824,N,N,0,N,00,N
+20250228,120935,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2210,-5,5,-0.23,71582055,32395,51.25,2215,2275,2180,2875,1555,2215,2209.66,7.20,0,-2251,2355,2285,2250,2180,2145,2267,2162,140,660,500,1550,5,1,27906106,617,-5.40,0.56,12,0.12,-409.00,3923.00,4570,20240226,-51.64,1980,20241209,11.62,2470,-10.53,20250120,2025,9.14,20250203,4065,-45.63,20240228,1980,11.62,20241209,0.87,N,160550,500,139 억,,2008824,N,N,0,N,00,N
+20250228,110936,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2195,-20,5,-0.90,60855545,27515,43.53,2215,2275,2180,2875,1555,2215,2211.72,7.20,0,305,2355,2285,2250,2180,2145,2267,2162,140,660,500,1550,5,1,27906106,613,-5.37,0.56,12,0.10,-409.00,3923.00,4570,20240226,-51.97,1980,20241209,10.86,2470,-11.13,20250120,2025,8.40,20250203,4065,-46.00,20240228,1980,10.86,20241209,0.87,N,160550,500,139 억,,2008824,N,N,0,N,00,N
+20250228,100935,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2215,0,3,0.00,53613585,24231,38.33,2215,2275,2180,2875,1555,2215,2212.60,7.20,0,236,2355,2285,2250,2180,2145,2267,2162,140,660,500,1550,5,1,27906106,618,-5.42,0.56,12,0.09,-409.00,3923.00,4570,20240226,-51.53,1980,20241209,11.87,2470,-10.32,20250120,2025,9.38,20250203,4065,-45.51,20240228,1980,11.87,20241209,0.87,N,160550,500,139 억,,2008824,N,N,0,N,00,N
+20250228,090938,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2210,-5,5,-0.23,12732880,5803,9.18,2215,2275,2180,2875,1555,2215,2194.19,7.20,0,-396,2355,2285,2250,2180,2145,2267,2162,140,660,500,1550,5,1,27906106,617,-5.40,0.56,12,0.02,-409.00,3923.00,4570,20240226,-51.64,1980,20241209,11.62,2470,-10.53,20250120,2025,9.14,20250203,4065,-45.63,20240228,1980,11.62,20241209,0.87,N,160550,500,139 억,,2008824,N,N,0,N,00,N
 20250227,160928,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2215,-70,5,-3.06,141928985,62905,130.45,2320,2320,2215,2970,1600,2285,2256.93,7.24,0,-11294,2351,2317,2286,2252,2221,2302,2237,140,685,500,1590,5,1,27906106,618,-5.42,0.56,12,0.23,-409.00,3923.00,4570,20240226,-51.53,1980,20241209,11.87,2470,-10.32,20250120,2025,9.38,20250203,4065,-45.51,20240228,1980,11.87,20241209,0.88,N,160550,500,139 억,,2020108,N,N,0,N,00,N
 20250227,150928,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2240,-45,5,-1.97,130313100,57672,119.60,2320,2320,2230,2970,1600,2285,2259.56,7.24,0,-10492,2351,2317,2286,2252,2221,2302,2237,140,685,500,1590,5,1,27906106,625,-5.48,0.57,12,0.21,-409.00,3923.00,4570,20240226,-50.98,1980,20241209,13.13,2470,-9.31,20250120,2025,10.62,20250203,4065,-44.90,20240228,1980,13.13,20241209,0.88,N,160550,500,139 억,,2020108,N,N,0,N,00,N
 20250227,140931,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2260,-25,5,-1.09,95608380,42202,87.52,2320,2320,2235,2970,1600,2285,2265.49,7.24,0,-12531,2351,2317,2286,2252,2221,2302,2237,140,685,500,1590,5,1,27906106,631,-5.53,0.58,12,0.15,-409.00,3923.00,4570,20240226,-50.55,1980,20241209,14.14,2470,-8.50,20250120,2025,11.60,20250203,4065,-44.40,20240228,1980,14.14,20241209,0.88,N,160550,500,139 억,,2020108,N,N,0,N,00,N
diff --git a/160980/price/prices-20250201.csv b/160980/price/prices-20250201.csv
index d74ae9ab0939..17aafd9cd540 100644
--- a/160980/price/prices-20250201.csv
+++ b/160980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10260,-510,5,-4.74,838749380,80987,110.34,10640,10640,10250,14000,7540,10770,10356.72,1.93,0,-8000,11496,11132,10896,10532,10296,11015,10415,55,3230,500,7530,10,1,10924243,1121,10.18,0.66,12,0.74,1008.00,15609.00,23750,20240529,-56.80,7410,20241210,38.46,13720,-25.22,20250205,8510,20.56,20250102,23750,-56.80,20240529,7410,38.46,20241210,2.62,N,160980,500,54 억,,210492,N,N,0,N,00,N
+20250228,150943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10260,-510,5,-4.74,799853190,77199,105.18,10640,10640,10250,14000,7540,10770,10360.93,1.93,0,-8377,11496,11132,10896,10532,10296,11015,10415,55,3230,500,7530,10,1,10924243,1121,10.18,0.66,12,0.71,1008.00,15609.00,23750,20240529,-56.80,7410,20241210,38.46,13720,-25.22,20250205,8510,20.56,20250102,23750,-56.80,20240529,7410,38.46,20241210,2.62,N,160980,500,54 억,,210492,N,N,0,N,00,N
+20250228,140944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10280,-490,5,-4.55,705634610,68022,92.68,10640,10640,10260,14000,7540,10770,10373.62,1.93,0,-8455,11496,11132,10896,10532,10296,11015,10415,55,3230,500,7530,10,1,10924243,1123,10.20,0.66,12,0.62,1008.00,15609.00,23750,20240529,-56.72,7410,20241210,38.73,13720,-25.07,20250205,8510,20.80,20250102,23750,-56.72,20240529,7410,38.73,20241210,2.62,N,160980,500,54 억,,210492,N,N,0,N,00,N
+20250228,130939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10300,-470,5,-4.36,624965500,60191,82.01,10640,10640,10260,14000,7540,10770,10383.04,1.93,0,-8766,11496,11132,10896,10532,10296,11015,10415,55,3230,500,7530,10,1,10924243,1125,10.22,0.66,12,0.55,1008.00,15609.00,23750,20240529,-56.63,7410,20241210,39.00,13720,-24.93,20250205,8510,21.03,20250102,23750,-56.63,20240529,7410,39.00,20241210,2.62,N,160980,500,54 억,,210492,N,N,0,N,00,N
+20250228,120936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,-460,5,-4.27,528664390,50844,69.27,10640,10640,10260,14000,7540,10770,10397.77,1.93,0,-9481,11496,11132,10896,10532,10296,11015,10415,55,3230,500,7530,10,1,10924243,1126,10.23,0.66,12,0.47,1008.00,15609.00,23750,20240529,-56.59,7410,20241210,39.14,13720,-24.85,20250205,8510,21.15,20250102,23750,-56.59,20240529,7410,39.14,20241210,2.62,N,160980,500,54 억,,210492,N,N,0,N,00,N
+20250228,110936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10320,-450,5,-4.18,473822880,45536,62.04,10640,10640,10260,14000,7540,10770,10405.46,1.93,0,-9562,11496,11132,10896,10532,10296,11015,10415,55,3230,500,7530,10,1,10924243,1127,10.24,0.66,12,0.42,1008.00,15609.00,23750,20240529,-56.55,7410,20241210,39.27,13720,-24.78,20250205,8510,21.27,20250102,23750,-56.55,20240529,7410,39.27,20241210,2.62,N,160980,500,54 억,,210492,N,N,0,N,00,N
+20250228,100935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10360,-410,5,-3.81,287297210,27452,37.40,10640,10640,10360,14000,7540,10770,10465.44,1.93,0,-11328,11496,11132,10896,10532,10296,11015,10415,55,3230,500,7530,10,1,10924243,1132,10.28,0.66,12,0.25,1008.00,15609.00,23750,20240529,-56.38,7410,20241210,39.81,13720,-24.49,20250205,8510,21.74,20250102,23750,-56.38,20240529,7410,39.81,20241210,2.62,N,160980,500,54 억,,210492,N,N,0,N,00,N
+20250228,090939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10430,-340,5,-3.16,113252620,10774,14.68,10640,10640,10430,14000,7540,10770,10511.66,1.93,0,-2677,11496,11132,10896,10532,10296,11015,10415,55,3230,500,7530,10,1,10924243,1139,10.35,0.67,12,0.10,1008.00,15609.00,23750,20240529,-56.08,7410,20241210,40.76,13720,-23.98,20250205,8510,22.56,20250102,23750,-56.08,20240529,7410,40.76,20241210,2.62,N,160980,500,54 억,,210492,N,N,0,N,00,N
 20250227,160928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10770,-120,5,-1.10,788030380,72428,143.27,10900,11260,10660,14150,7630,10890,10880.19,1.96,0,-8940,11090,10990,10850,10750,10610,10920,10680,55,3260,500,7620,10,1,10924243,1177,10.68,0.69,12,0.66,1008.00,15609.00,23750,20240529,-54.65,7410,20241210,45.34,13720,-21.50,20250205,8510,26.56,20250102,23750,-54.65,20240529,7410,45.34,20241210,2.66,N,160980,500,54 억,,213821,N,N,2,N,00,N
 20250227,150928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10680,-210,5,-1.93,757461120,69577,137.63,10900,11260,10660,14150,7630,10890,10886.66,1.96,0,-7716,11090,10990,10850,10750,10610,10920,10680,55,3260,500,7620,10,1,10924243,1167,10.60,0.68,12,0.64,1008.00,15609.00,23750,20240529,-55.03,7410,20241210,44.13,13720,-22.16,20250205,8510,25.50,20250102,23750,-55.03,20240529,7410,44.13,20241210,2.66,N,160980,500,54 억,,213821,N,N,2,N,00,N
 20250227,140932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,-200,5,-1.84,680780550,62404,123.44,10900,11260,10660,14150,7630,10890,10909.25,1.96,0,-9148,11090,10990,10850,10750,10610,10920,10680,55,3260,500,7620,10,1,10924243,1168,10.61,0.68,12,0.57,1008.00,15609.00,23750,20240529,-54.99,7410,20241210,44.26,13720,-22.08,20250205,8510,25.62,20250102,23750,-54.99,20240529,7410,44.26,20241210,2.66,N,160980,500,54 억,,213821,N,N,2,N,00,N
diff --git a/161000/price/prices-20250201.csv b/161000/price/prices-20250201.csv
index 42485073b71f..bd54a5b015d2 100644
--- a/161000/price/prices-20250201.csv
+++ b/161000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160939,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7280,-280,5,-3.70,1187876120,162356,116.98,7470,7540,7190,9820,5300,7560,7316.79,1.70,0,-15858,7780,7670,7610,7500,7440,7640,7470,243,2260,500,5590,10,1,48648709,3542,10.71,0.48,12,0.33,680.00,15229.00,15440,20240319,-52.85,6410,20241230,13.57,8060,-9.68,20250103,6440,13.04,20250102,15440,-52.85,20240319,6410,13.57,20241230,1.68,N,161000,500,243 억,,824667,N,N,279,N,00,N
+20250228,150944,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7260,-300,5,-3.97,1116250480,152504,109.88,7470,7540,7190,9820,5300,7560,7319.48,1.70,0,-13472,7780,7670,7610,7500,7440,7640,7470,243,2260,500,5590,10,1,48648709,3532,10.68,0.48,12,0.31,680.00,15229.00,15440,20240319,-52.98,6410,20241230,13.26,8060,-9.93,20250103,6440,12.73,20250102,15440,-52.98,20240319,6410,13.26,20241230,1.68,N,161000,500,243 억,,824667,N,N,279,N,00,N
+20250228,140945,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7280,-280,5,-3.70,993384130,135561,97.67,7470,7540,7190,9820,5300,7560,7327.95,1.70,0,-6377,7780,7670,7610,7500,7440,7640,7470,243,2260,500,5590,10,1,48648709,3542,10.71,0.48,12,0.28,680.00,15229.00,15440,20240319,-52.85,6410,20241230,13.57,8060,-9.68,20250103,6440,13.04,20250102,15440,-52.85,20240319,6410,13.57,20241230,1.68,N,161000,500,243 억,,824667,N,N,279,N,00,N
+20250228,130939,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7250,-310,5,-4.10,856508180,116703,84.08,7470,7540,7190,9820,5300,7560,7339.21,1.70,0,-4850,7780,7670,7610,7500,7440,7640,7470,243,2260,500,5590,10,1,48648709,3527,10.66,0.48,12,0.24,680.00,15229.00,15440,20240319,-53.04,6410,20241230,13.10,8060,-10.05,20250103,6440,12.58,20250102,15440,-53.04,20240319,6410,13.10,20241230,1.68,N,161000,500,243 억,,824667,N,N,279,N,00,N
+20250228,120936,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7290,-270,5,-3.57,678246590,92089,66.35,7470,7540,7270,9820,5300,7560,7365.12,1.70,0,-231,7780,7670,7610,7500,7440,7640,7470,243,2260,500,5590,10,1,48648709,3546,10.72,0.48,12,0.19,680.00,15229.00,15440,20240319,-52.78,6410,20241230,13.73,8060,-9.55,20250103,6440,13.20,20250102,15440,-52.78,20240319,6410,13.73,20241230,1.68,N,161000,500,243 억,,824667,N,N,279,N,00,N
+20250228,110937,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7320,-240,5,-3.17,563356550,76336,55.00,7470,7540,7320,9820,5300,7560,7379.96,1.70,0,-1086,7780,7670,7610,7500,7440,7640,7470,243,2260,500,5590,10,1,48648709,3561,10.76,0.48,12,0.16,680.00,15229.00,15440,20240319,-52.59,6410,20241230,14.20,8060,-9.18,20250103,6440,13.66,20250102,15440,-52.59,20240319,6410,14.20,20241230,1.68,N,161000,500,243 억,,824667,N,N,279,N,00,N
+20250228,100935,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7380,-180,5,-2.38,350800570,47442,34.18,7470,7540,7340,9820,5300,7560,7394.30,1.70,0,-2348,7780,7670,7610,7500,7440,7640,7470,243,2260,500,5590,10,1,48648709,3590,10.85,0.48,12,0.10,680.00,15229.00,15440,20240319,-52.20,6410,20241230,15.13,8060,-8.44,20250103,6440,14.60,20250102,15440,-52.20,20240319,6410,15.13,20241230,1.68,N,161000,500,243 억,,824667,N,N,279,N,00,N
+20250228,090939,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7430,-130,5,-1.72,93283510,12570,9.06,7470,7540,7340,9820,5300,7560,7421.12,1.70,0,-3646,7780,7670,7610,7500,7440,7640,7470,243,2260,500,5590,10,1,48648709,3615,10.93,0.49,12,0.03,680.00,15229.00,15440,20240319,-51.88,6410,20241230,15.91,8060,-7.82,20250103,6440,15.37,20250102,15440,-51.88,20240319,6410,15.91,20241230,1.68,N,161000,500,243 억,,824667,N,N,279,N,00,N
 20250227,160929,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7560,-140,5,-1.82,1054366900,138706,81.36,7700,7720,7550,10010,5390,7700,7601.45,1.57,0,3033,8046,7872,7686,7512,7326,7960,7600,243,2310,500,5690,10,1,48648709,3678,11.12,0.50,12,0.29,680.00,15229.00,15440,20240319,-51.04,6410,20241230,17.94,8060,-6.20,20250103,6440,17.39,20250102,15440,-51.04,20240319,6410,17.94,20241230,1.68,N,161000,500,243 억,,761892,N,N,279,N,00,N
 20250227,150928,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7570,-130,5,-1.69,992227100,130490,76.54,7700,7720,7550,10010,5390,7700,7603.78,1.57,0,2632,8046,7872,7686,7512,7326,7960,7600,243,2310,500,5690,10,1,48648709,3683,11.13,0.50,12,0.27,680.00,15229.00,15440,20240319,-50.97,6410,20241230,18.10,8060,-6.08,20250103,6440,17.55,20250102,15440,-50.97,20240319,6410,18.10,20241230,1.68,N,161000,500,243 억,,761892,N,N,0,N,00,N
 20250227,140932,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7590,-110,5,-1.43,822446930,108047,63.38,7700,7720,7550,10010,5390,7700,7611.86,1.57,0,1476,8046,7872,7686,7512,7326,7960,7600,243,2310,500,5690,10,1,48648709,3692,11.16,0.50,12,0.22,680.00,15229.00,15440,20240319,-50.84,6410,20241230,18.41,8060,-5.83,20250103,6440,17.86,20250102,15440,-50.84,20240319,6410,18.41,20241230,1.68,N,161000,500,243 억,,761892,N,N,0,N,00,N
diff --git a/161390/price/prices-20250201.csv b/161390/price/prices-20250201.csv
index 5caf4df182a1..9377991a9af8 100644
--- a/161390/price/prices-20250201.csv
+++ b/161390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160939,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37900,-350,5,-0.92,21736475750,575200,216.44,38250,38400,37200,49700,26800,38250,37789.15,37.34,0,-154484,38650,38450,38050,37850,37450,38550,37950,619,11450,500,27540,50,1,123875069,46949,6.52,0.49,12,0.46,5814.00,77476.00,63300,20240416,-40.13,34500,20241029,9.86,41100,-7.79,20250114,36650,3.41,20250205,63300,-40.13,20240416,34500,9.86,20241029,0.23,N,161390,500,619 억,,46256515,N,N,14263,N,00,N
+20250228,150944,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37550,-700,5,-1.83,16844520800,446014,167.83,38250,38400,37200,49700,26800,38250,37766.68,37.34,0,-159607,38650,38450,38050,37850,37450,38550,37950,619,11450,500,27540,50,1,123875069,46515,6.46,0.48,12,0.36,5814.00,77476.00,63300,20240416,-40.68,34500,20241029,8.84,41100,-8.64,20250114,36650,2.46,20250205,63300,-40.68,20240416,34500,8.84,20241029,0.23,N,161390,500,619 억,,46256515,N,N,2697,N,00,N
+20250228,140945,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37450,-800,5,-2.09,14479670650,382916,144.09,38250,38400,37200,49700,26800,38250,37814.09,37.34,0,-130464,38650,38450,38050,37850,37450,38550,37950,619,11450,500,27540,50,1,123875069,46391,6.44,0.48,12,0.31,5814.00,77476.00,63300,20240416,-40.84,34500,20241029,8.55,41100,-8.88,20250114,36650,2.18,20250205,63300,-40.84,20240416,34500,8.55,20241029,0.23,N,161390,500,619 억,,46256515,N,N,2697,N,00,N
+20250228,130940,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37450,-800,5,-2.09,11051123200,291354,109.64,38250,38400,37450,49700,26800,38250,37930.10,37.34,0,-80095,38650,38450,38050,37850,37450,38550,37950,619,11450,500,27540,50,1,123875069,46391,6.44,0.48,12,0.24,5814.00,77476.00,63300,20240416,-40.84,34500,20241029,8.55,41100,-8.88,20250114,36650,2.18,20250205,63300,-40.84,20240416,34500,8.55,20241029,0.23,N,161390,500,619 억,,46256515,N,N,2697,N,00,N
+20250228,120936,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37550,-700,5,-1.83,8993491800,236508,89.00,38250,38400,37550,49700,26800,38250,38026.06,37.34,0,-60742,38650,38450,38050,37850,37450,38550,37950,619,11450,500,27540,50,1,123875069,46515,6.46,0.48,12,0.19,5814.00,77476.00,63300,20240416,-40.68,34500,20241029,8.84,41100,-8.64,20250114,36650,2.46,20250205,63300,-40.68,20240416,34500,8.84,20241029,0.23,N,161390,500,619 억,,46256515,N,N,2697,N,00,N
+20250228,110937,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37900,-350,5,-0.92,6704883900,175893,66.19,38250,38400,37800,49700,26800,38250,38119.02,37.34,0,-43976,38650,38450,38050,37850,37450,38550,37950,619,11450,500,27540,50,1,123875069,46949,6.52,0.49,12,0.14,5814.00,77476.00,63300,20240416,-40.13,34500,20241029,9.86,41100,-7.79,20250114,36650,3.41,20250205,63300,-40.13,20240416,34500,9.86,20241029,0.23,N,161390,500,619 억,,46256515,N,N,2697,N,00,N
+20250228,100935,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38100,-150,5,-0.39,4308134700,112816,42.45,38250,38400,38050,49700,26800,38250,38187.20,37.34,0,-23064,38650,38450,38050,37850,37450,38550,37950,619,11450,500,27540,50,1,123875069,47196,6.55,0.49,12,0.09,5814.00,77476.00,63300,20240416,-39.81,34500,20241029,10.43,41100,-7.30,20250114,36650,3.96,20250205,63300,-39.81,20240416,34500,10.43,20241029,0.23,N,161390,500,619 억,,46256515,N,N,2697,N,00,N
+20250228,090939,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38250,0,3,0.00,1382821500,36130,13.60,38250,38400,38150,49700,26800,38250,38273.57,37.34,0,5852,38650,38450,38050,37850,37450,38550,37950,619,11450,500,27540,50,1,123875069,47382,6.58,0.49,12,0.03,5814.00,77476.00,63300,20240416,-39.57,34500,20241029,10.87,41100,-6.93,20250114,36650,4.37,20250205,63300,-39.57,20240416,34500,10.87,20241029,0.23,N,161390,500,619 억,,46256515,N,N,2697,N,00,N
 20250227,160929,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38250,250,2,0.66,9127093900,240473,78.96,37850,38250,37650,49400,26600,38000,37954.47,37.31,0,35026,38366,38182,37816,37632,37266,38275,37725,619,11400,500,27360,50,1,123875069,47382,6.58,0.49,12,0.19,5814.00,77476.00,63300,20240416,-39.57,34500,20241029,10.87,41100,-6.93,20250114,36650,4.37,20250205,63300,-39.57,20240416,34500,10.87,20241029,0.22,N,161390,500,619 억,,46218330,N,N,2697,N,00,N
 20250227,150929,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38100,100,2,0.26,7733448100,204019,66.99,37850,38200,37650,49400,26600,38000,37905.45,37.31,0,24076,38366,38182,37816,37632,37266,38275,37725,619,11400,500,27360,50,1,123875069,47196,6.55,0.49,12,0.16,5814.00,77476.00,63300,20240416,-39.81,34500,20241029,10.43,41100,-7.30,20250114,36650,3.96,20250205,63300,-39.81,20240416,34500,10.43,20241029,0.22,N,161390,500,619 억,,46218330,N,N,907,N,00,N
 20250227,140932,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38100,100,2,0.26,6217511450,164255,53.93,37850,38150,37650,49400,26600,38000,37852.64,37.31,0,16826,38366,38182,37816,37632,37266,38275,37725,619,11400,500,27360,50,1,123875069,47196,6.55,0.49,12,0.13,5814.00,77476.00,63300,20240416,-39.81,34500,20241029,10.43,41100,-7.30,20250114,36650,3.96,20250205,63300,-39.81,20240416,34500,10.43,20241029,0.22,N,161390,500,619 억,,46218330,N,N,907,N,00,N
diff --git a/161580/price/prices-20250201.csv b/161580/price/prices-20250201.csv
index 903a6f276a61..3453b4176d1b 100644
--- a/161580/price/prices-20250201.csv
+++ b/161580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160939,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,38000,-1500,5,-3.80,81772082300,2105470,83.32,40150,40550,37500,51300,27650,39500,38837.84,1.14,0,-26091,44400,41950,40650,38200,36900,41300,37550,118,11800,500,24490,50,1,22850180,8683,-110.79,5.22,12,9.21,-343.00,7277.00,53500,20250219,-28.97,9680,20240220,292.56,53500,-28.97,20250219,18210,108.68,20250102,53500,-28.97,20250219,12400,206.45,20240311,5.81,N,161580,500,118 억,,261279,N,N,1506,N,00,N
+20250228,150945,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,37550,-1950,5,-4.94,78211870200,2011325,79.59,40150,40550,37500,51300,27650,39500,38883.03,1.14,0,-34271,44400,41950,40650,38200,36900,41300,37550,118,11800,500,24490,50,1,22850180,8580,-109.48,5.16,12,8.80,-343.00,7277.00,53500,20250219,-29.81,9680,20240220,287.91,53500,-29.81,20250219,18210,106.21,20250102,53500,-29.81,20250219,12400,202.82,20240311,5.81,N,161580,500,118 억,,261279,N,N,610,N,00,N
+20250228,140945,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,37850,-1650,5,-4.18,71206465750,1825295,72.23,40150,40550,37600,51300,27650,39500,39008.56,1.14,0,-63095,44400,41950,40650,38200,36900,41300,37550,118,11800,500,24490,50,1,22850180,8649,-110.35,5.20,12,7.99,-343.00,7277.00,53500,20250219,-29.25,9680,20240220,291.01,53500,-29.25,20250219,18210,107.85,20250102,53500,-29.25,20250219,12400,205.24,20240311,5.81,N,161580,500,118 억,,261279,N,N,610,N,00,N
+20250228,130940,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,37850,-1650,5,-4.18,66364404050,1698141,67.20,40150,40550,37600,51300,27650,39500,39078.43,1.14,0,-49255,44400,41950,40650,38200,36900,41300,37550,118,11800,500,24490,50,1,22850180,8649,-110.35,5.20,12,7.43,-343.00,7277.00,53500,20250219,-29.25,9680,20240220,291.01,53500,-29.25,20250219,18210,107.85,20250102,53500,-29.25,20250219,12400,205.24,20240311,5.81,N,161580,500,118 억,,261279,N,N,610,N,00,N
+20250228,120936,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,38000,-1500,5,-3.80,60895165900,1553785,61.49,40150,40550,37900,51300,27650,39500,39189.74,1.14,0,-83788,44400,41950,40650,38200,36900,41300,37550,118,11800,500,24490,50,1,22850180,8683,-110.79,5.22,12,6.80,-343.00,7277.00,53500,20250219,-28.97,9680,20240220,292.56,53500,-28.97,20250219,18210,108.68,20250102,53500,-28.97,20250219,12400,206.45,20240311,5.81,N,161580,500,118 억,,261279,N,N,610,N,00,N
+20250228,110937,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,38350,-1150,5,-2.91,53445435700,1358361,53.75,40150,40550,38300,51300,27650,39500,39344.52,1.14,0,-114770,44400,41950,40650,38200,36900,41300,37550,118,11800,500,24490,50,1,22850180,8763,-111.81,5.27,12,5.94,-343.00,7277.00,53500,20250219,-28.32,9680,20240220,296.18,53500,-28.32,20250219,18210,110.60,20250102,53500,-28.32,20250219,12400,209.27,20240311,5.81,N,161580,500,118 억,,261279,N,N,610,N,00,N
+20250228,100936,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,38800,-700,5,-1.77,47378983500,1200879,47.52,40150,40550,38300,51300,27650,39500,39453.24,1.14,0,-112169,44400,41950,40650,38200,36900,41300,37550,118,11800,500,24490,50,1,22850180,8866,-113.12,5.33,12,5.26,-343.00,7277.00,53500,20250219,-27.48,9680,20240220,300.83,53500,-27.48,20250219,18210,113.07,20250102,53500,-27.48,20250219,12400,212.90,20240311,5.81,N,161580,500,118 억,,261279,N,N,610,N,00,N
+20250228,090939,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,38800,-700,5,-1.77,26179462250,659668,26.10,40150,40550,38300,51300,27650,39500,39688.34,1.14,0,-45577,44400,41950,40650,38200,36900,41300,37550,118,11800,500,24490,50,1,22850180,8866,-113.12,5.33,12,2.89,-343.00,7277.00,53500,20250219,-27.48,9680,20240220,300.83,53500,-27.48,20250219,18210,113.07,20250102,53500,-27.48,20250219,12400,212.90,20240311,5.81,N,161580,500,118 억,,261279,N,N,610,N,00,N
 20250227,160929,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,39500,-3000,5,-7.06,93948869550,2330427,194.13,43000,43100,39350,55200,29750,42500,40315.36,0.43,0,134094,43833,43166,42583,41916,41333,43500,42250,118,12700,500,26350,50,1,22850180,9026,-115.16,5.43,12,10.20,-343.00,7277.00,53500,20250219,-26.17,9680,20240220,308.06,53500,-26.17,20250219,18210,116.91,20250102,53500,-26.17,20250219,12120,225.91,20240227,5.69,N,161580,500,118 억,,97461,N,N,610,N,00,N
 20250227,150929,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,39400,-3100,5,-7.29,89241942000,2211200,184.20,43000,43100,39350,55200,29750,42500,40358.59,0.43,0,99393,43833,43166,42583,41916,41333,43500,42250,118,12700,500,26350,50,1,22850180,9003,-114.87,5.41,12,9.68,-343.00,7277.00,53500,20250219,-26.36,9680,20240220,307.02,53500,-26.36,20250219,18210,116.36,20250102,53500,-26.36,20250219,12120,225.08,20240227,5.69,N,161580,500,118 억,,97461,N,N,386,N,00,N
 20250227,140933,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,39700,-2800,5,-6.59,79828616550,1972771,164.34,43000,43100,39400,55200,29750,42500,40464.73,0.43,0,53789,43833,43166,42583,41916,41333,43500,42250,118,12700,500,26350,50,1,22850180,9072,-115.74,5.46,12,8.63,-343.00,7277.00,53500,20250219,-25.79,9680,20240220,310.12,53500,-25.79,20250219,18210,118.01,20250102,53500,-25.79,20250219,12120,227.56,20240227,5.69,N,161580,500,118 억,,97461,N,N,386,N,00,N
diff --git a/161890/price/prices-20250201.csv b/161890/price/prices-20250201.csv
index 69d98996cc31..aecf0491ab34 100644
--- a/161890/price/prices-20250201.csv
+++ b/161890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160940,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,61400,800,2,1.32,30182958500,492352,133.79,59700,62400,59300,78700,42500,60600,61303.58,34.60,0,-40740,62800,61700,60400,59300,58000,62250,59850,118,18100,500,43630,100,1,23605077,14494,270.48,2.17,12,2.09,227.00,28347.00,78700,20240930,-21.98,43150,20240314,42.29,62700,-2.07,20250121,55200,11.23,20250102,78700,-21.98,20240930,43150,42.29,20240314,1.65,N,161890,500,118 억,,8168411,N,N,6594,N,00,N
+20250228,150945,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,61400,800,2,1.32,28414154300,463537,125.96,59700,62400,59300,78700,42500,60600,61298.59,34.60,0,-39407,62800,61700,60400,59300,58000,62250,59850,118,18100,500,43630,100,1,23605077,14494,270.48,2.17,12,1.96,227.00,28347.00,78700,20240930,-21.98,43150,20240314,42.29,62700,-2.07,20250121,55200,11.23,20250102,78700,-21.98,20240930,43150,42.29,20240314,1.65,N,161890,500,118 억,,8168411,N,N,5509,N,00,N
+20250228,140946,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60700,100,2,0.17,24539214800,400166,108.74,59700,62400,59300,78700,42500,60600,61322.61,34.60,0,-16734,62800,61700,60400,59300,58000,62250,59850,118,18100,500,43630,100,1,23605077,14328,267.40,2.14,12,1.70,227.00,28347.00,78700,20240930,-22.87,43150,20240314,40.67,62700,-3.19,20250121,55200,9.96,20250102,78700,-22.87,20240930,43150,40.67,20240314,1.65,N,161890,500,118 억,,8168411,N,N,5509,N,00,N
+20250228,130940,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60600,0,3,0.00,22086793300,359725,97.75,59700,62400,59300,78700,42500,60600,61399.13,34.60,0,892,62800,61700,60400,59300,58000,62250,59850,118,18100,500,43630,100,1,23605077,14305,266.96,2.14,12,1.52,227.00,28347.00,78700,20240930,-23.00,43150,20240314,40.44,62700,-3.35,20250121,55200,9.78,20250102,78700,-23.00,20240930,43150,40.44,20240314,1.65,N,161890,500,118 억,,8168411,N,N,5509,N,00,N
+20250228,120937,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,61600,1000,2,1.65,18294456400,297747,80.91,59700,62400,59300,78700,42500,60600,61442.99,34.60,0,11969,62800,61700,60400,59300,58000,62250,59850,118,18100,500,43630,100,1,23605077,14541,271.37,2.17,12,1.26,227.00,28347.00,78700,20240930,-21.73,43150,20240314,42.76,62700,-1.75,20250121,55200,11.59,20250102,78700,-21.73,20240930,43150,42.76,20240314,1.65,N,161890,500,118 억,,8168411,N,N,5509,N,00,N
+20250228,110938,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,61800,1200,2,1.98,15705234000,255772,69.50,59700,62400,59300,78700,42500,60600,61403.30,34.60,0,17873,62800,61700,60400,59300,58000,62250,59850,118,18100,500,43630,100,1,23605077,14588,272.25,2.18,12,1.08,227.00,28347.00,78700,20240930,-21.47,43150,20240314,43.22,62700,-1.44,20250121,55200,11.96,20250102,78700,-21.47,20240930,43150,43.22,20240314,1.65,N,161890,500,118 억,,8168411,N,N,5509,N,00,N
+20250228,100936,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,61800,1200,2,1.98,8812452400,144460,39.25,59700,61900,59300,78700,42500,60600,61002.75,34.60,0,1633,62800,61700,60400,59300,58000,62250,59850,118,18100,500,43630,100,1,23605077,14588,272.25,2.18,12,0.61,227.00,28347.00,78700,20240930,-21.47,43150,20240314,43.22,62700,-1.44,20250121,55200,11.96,20250102,78700,-21.47,20240930,43150,43.22,20240314,1.65,N,161890,500,118 억,,8168411,N,N,5509,N,00,N
+20250228,090940,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60100,-500,5,-0.83,1122186100,18801,5.11,59700,60100,59300,78700,42500,60600,59686.94,34.60,0,1719,62800,61700,60400,59300,58000,62250,59850,118,18100,500,43630,100,1,23605077,14187,264.76,2.12,12,0.08,227.00,28347.00,78700,20240930,-23.63,43150,20240314,39.28,62700,-4.15,20250121,55200,8.88,20250102,78700,-23.63,20240930,43150,39.28,20240314,1.65,N,161890,500,118 억,,8168411,N,N,5509,N,00,N
 20250227,160930,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60600,600,2,1.00,22179258500,366486,69.73,60500,61500,59100,78000,42000,60000,60518.55,34.74,0,-31985,62800,61400,59400,58000,56000,62100,58700,118,18000,500,43200,100,1,23605077,14305,266.96,2.14,12,1.55,227.00,28347.00,78700,20240930,-23.00,43150,20240314,40.44,62700,-3.35,20250121,55200,9.78,20250102,78700,-23.00,20240930,43150,40.44,20240314,1.63,N,161890,500,118 억,,8199675,N,N,5509,N,00,N
 20250227,150929,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60500,500,2,0.83,21452584600,354483,67.44,60500,61500,59100,78000,42000,60000,60517.95,34.74,0,-31885,62800,61400,59400,58000,56000,62100,58700,118,18000,500,43200,100,1,23605077,14281,266.52,2.13,12,1.50,227.00,28347.00,78700,20240930,-23.13,43150,20240314,40.21,62700,-3.51,20250121,55200,9.60,20250102,78700,-23.13,20240930,43150,40.21,20240314,1.63,N,161890,500,118 억,,8199675,N,N,13037,N,00,N
 20250227,140933,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60300,300,2,0.50,19568688300,323383,61.53,60500,61500,59100,78000,42000,60000,60512.42,34.74,0,-22166,62800,61400,59400,58000,56000,62100,58700,118,18000,500,43200,100,1,23605077,14234,265.64,2.13,12,1.37,227.00,28347.00,78700,20240930,-23.38,43150,20240314,39.75,62700,-3.83,20250121,55200,9.24,20250102,78700,-23.38,20240930,43150,39.75,20240314,1.63,N,161890,500,118 억,,8199675,N,N,13037,N,00,N
diff --git a/162120/price/prices-20250201.csv b/162120/price/prices-20250201.csv
index f519cc3513ca..fc7aa8e9f5dd 100644
--- a/162120/price/prices-20250201.csv
+++ b/162120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160940,57,100.00,KONEX,,,N,N,N,N, ,N,3875,-235,5,-5.72,13939935,3518,437.56,4140,4140,3875,4725,3495,4110,3962.46,0.21,0,0,4153,4131,4113,4091,4073,4122,4082,56,615,500,2630,5,1,11156602,432,16.01,2.56,12,0.03,242.00,1515.00,6430,20240717,-39.74,2600,20250204,49.04,4290,-9.67,20250218,2600,49.04,20250204,6430,-39.74,20240717,2600,49.04,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250228,150945,57,100.00,KONEX,,,N,N,N,N, ,N,3935,-175,5,-4.26,11654755,2930,364.43,4140,4140,3935,4725,3495,4110,3977.73,0.21,0,0,4153,4131,4113,4091,4073,4122,4082,56,615,500,2630,5,1,11156602,439,16.26,2.60,12,0.03,242.00,1515.00,6430,20240717,-38.80,2600,20250204,51.35,4290,-8.28,20250218,2600,51.35,20250204,6430,-38.80,20240717,2600,51.35,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250228,140946,57,100.00,KONEX,,,N,N,N,N, ,N,3955,-155,5,-3.77,9359475,2352,292.54,4140,4140,3935,4725,3495,4110,3979.37,0.21,0,0,4153,4131,4113,4091,4073,4122,4082,56,615,500,2630,5,1,11156602,441,16.34,2.61,12,0.02,242.00,1515.00,6430,20240717,-38.49,2600,20250204,52.12,4290,-7.81,20250218,2600,52.12,20250204,6430,-38.49,20240717,2600,52.12,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250228,130941,57,100.00,KONEX,,,N,N,N,N, ,N,3995,-115,5,-2.80,9355520,2351,292.41,4140,4140,3935,4725,3495,4110,3979.38,0.21,0,0,4153,4131,4113,4091,4073,4122,4082,56,615,500,2630,5,1,11156602,446,16.51,2.64,12,0.02,242.00,1515.00,6430,20240717,-37.87,2600,20250204,53.65,4290,-6.88,20250218,2600,53.65,20250204,6430,-37.87,20240717,2600,53.65,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250228,120937,57,100.00,KONEX,,,N,N,N,N, ,N,4035,-75,5,-1.82,6177430,1555,193.41,4140,4140,3935,4725,3495,4110,3972.62,0.21,0,0,4153,4131,4113,4091,4073,4122,4082,56,615,500,2630,5,1,11156602,450,16.67,2.66,12,0.01,242.00,1515.00,6430,20240717,-37.25,2600,20250204,55.19,4290,-5.94,20250218,2600,55.19,20250204,6430,-37.25,20240717,2600,55.19,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250228,110938,57,100.00,KONEX,,,N,N,N,N, ,N,4040,-70,5,-1.70,2208165,553,68.78,4140,4140,3970,4725,3495,4110,3993.07,0.21,0,0,4153,4131,4113,4091,4073,4122,4082,56,615,500,2630,5,1,11156602,451,16.69,2.67,12,0.00,242.00,1515.00,6430,20240717,-37.17,2600,20250204,55.38,4290,-5.83,20250218,2600,55.38,20250204,6430,-37.17,20240717,2600,55.38,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250228,100936,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-10,5,-0.24,954215,238,29.60,4140,4140,4000,4725,3495,4110,4009.31,0.21,0,0,4153,4131,4113,4091,4073,4122,4082,56,615,500,2630,5,1,11156602,457,16.94,2.71,12,0.00,242.00,1515.00,6430,20240717,-36.24,2600,20250204,57.69,4290,-4.43,20250218,2600,57.69,20250204,6430,-36.24,20240717,2600,57.69,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250228,090940,57,100.00,KONEX,,,N,N,N,N, ,N,4140,30,2,0.73,8280,2,0.25,4140,4140,4140,4725,3495,4110,4140.00,0.21,0,0,4153,4131,4113,4091,4073,4122,4082,56,615,500,2630,5,1,11156602,462,17.11,2.73,12,0.00,242.00,1515.00,6430,20240717,-35.61,2600,20250204,59.23,4290,-3.50,20250218,2600,59.23,20250204,6430,-35.61,20240717,2600,59.23,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250227,160930,57,100.00,KONEX,,,N,N,N,N, ,N,4110,5,2,0.12,3307280,804,41.61,4135,4135,4095,4720,3490,4105,4113.53,0.21,0,0,4288,4196,4093,4001,3898,4242,4047,56,615,500,2620,5,1,11156602,459,16.98,2.71,12,0.01,242.00,1515.00,6430,20240717,-36.08,2600,20250204,58.08,4290,-4.20,20250218,2600,58.08,20250204,6430,-36.08,20240717,2600,58.08,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250227,150930,57,100.00,KONEX,,,N,N,N,N, ,N,4110,5,2,0.12,3307280,804,41.61,4135,4135,4095,4720,3490,4105,4113.53,0.21,0,0,4288,4196,4093,4001,3898,4242,4047,56,615,500,2620,5,1,11156602,459,16.98,2.71,12,0.01,242.00,1515.00,6430,20240717,-36.08,2600,20250204,58.08,4290,-4.20,20250218,2600,58.08,20250204,6430,-36.08,20240717,2600,58.08,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250227,140933,57,100.00,KONEX,,,N,N,N,N, ,N,4120,15,2,0.37,2456520,597,30.90,4135,4135,4095,4720,3490,4105,4114.77,0.21,0,0,4288,4196,4093,4001,3898,4242,4047,56,615,500,2620,5,1,11156602,460,17.02,2.72,12,0.01,242.00,1515.00,6430,20240717,-35.93,2600,20250204,58.46,4290,-3.96,20250218,2600,58.46,20250204,6430,-35.93,20240717,2600,58.46,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250201.csv b/162300/price/prices-20250201.csv
index 92141d8b8fb2..4d1a0644f5f2 100644
--- a/162300/price/prices-20250201.csv
+++ b/162300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160940,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,10,2,0.42,117935960,50540,77.74,2330,2385,2305,3060,1650,2355,2333.49,0.51,0,-2465,2505,2430,2385,2310,2265,2407,2287,41,705,100,1550,5,1,41471382,981,15.26,1.36,12,0.12,155.00,1740.00,4480,20240220,-47.21,2005,20241210,17.96,2705,-12.57,20250106,2255,4.88,20250203,4280,-44.74,20240514,2005,17.96,20241210,1.69,N,162300,100,41 억,,212615,N,N,0,N,00,N
+20250228,150945,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,15,2,0.64,114009400,48879,75.19,2330,2385,2305,3060,1650,2355,2332.48,0.51,0,-1765,2505,2430,2385,2310,2265,2407,2287,41,705,100,1550,5,1,41471382,983,15.29,1.36,12,0.12,155.00,1740.00,4480,20240220,-47.10,2005,20241210,18.20,2705,-12.38,20250106,2255,5.10,20250203,4280,-44.63,20240514,2005,18.20,20241210,1.69,N,162300,100,41 억,,212615,N,N,0,N,00,N
+20250228,140946,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,10,2,0.42,99671625,42811,65.85,2330,2370,2305,3060,1650,2355,2328.18,0.51,0,-987,2505,2430,2385,2310,2265,2407,2287,41,705,100,1550,5,1,41471382,981,15.26,1.36,12,0.10,155.00,1740.00,4480,20240220,-47.21,2005,20241210,17.96,2705,-12.57,20250106,2255,4.88,20250203,4280,-44.74,20240514,2005,17.96,20241210,1.69,N,162300,100,41 억,,212615,N,N,0,N,00,N
+20250228,130941,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,-20,5,-0.85,88024895,37836,58.20,2330,2355,2305,3060,1650,2355,2326.49,0.51,0,-1854,2505,2430,2385,2310,2265,2407,2287,41,705,100,1550,5,1,41471382,968,15.06,1.34,12,0.09,155.00,1740.00,4480,20240220,-47.88,2005,20241210,16.46,2705,-13.68,20250106,2255,3.55,20250203,4280,-45.44,20240514,2005,16.46,20241210,1.69,N,162300,100,41 억,,212615,N,N,0,N,00,N
+20250228,120937,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,-20,5,-0.85,64224180,27588,42.44,2330,2355,2305,3060,1650,2355,2327.98,0.51,0,-3518,2505,2430,2385,2310,2265,2407,2287,41,705,100,1550,5,1,41471382,968,15.06,1.34,12,0.07,155.00,1740.00,4480,20240220,-47.88,2005,20241210,16.46,2705,-13.68,20250106,2255,3.55,20250203,4280,-45.44,20240514,2005,16.46,20241210,1.69,N,162300,100,41 억,,212615,N,N,0,N,00,N
+20250228,110938,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,-35,5,-1.49,45505135,19547,30.07,2330,2355,2305,3060,1650,2355,2327.99,0.51,0,820,2505,2430,2385,2310,2265,2407,2287,41,705,100,1550,5,1,41471382,962,14.97,1.33,12,0.05,155.00,1740.00,4480,20240220,-48.21,2005,20241210,15.71,2705,-14.23,20250106,2255,2.88,20250203,4280,-45.79,20240514,2005,15.71,20241210,1.69,N,162300,100,41 억,,212615,N,N,0,N,00,N
+20250228,100937,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2340,-15,5,-0.64,29090680,12478,19.19,2330,2355,2305,3060,1650,2355,2331.36,0.51,0,-241,2505,2430,2385,2310,2265,2407,2287,41,705,100,1550,5,1,41471382,970,15.10,1.34,12,0.03,155.00,1740.00,4480,20240220,-47.77,2005,20241210,16.71,2705,-13.49,20250106,2255,3.77,20250203,4280,-45.33,20240514,2005,16.71,20241210,1.69,N,162300,100,41 억,,212615,N,N,0,N,00,N
+20250228,090940,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2355,0,3,0.00,8777060,3779,5.81,2330,2355,2305,3060,1650,2355,2322.59,0.51,0,-197,2505,2430,2385,2310,2265,2407,2287,41,705,100,1550,5,1,41471382,977,15.19,1.35,12,0.01,155.00,1740.00,4480,20240220,-47.43,2005,20241210,17.46,2705,-12.94,20250106,2255,4.43,20250203,4280,-44.98,20240514,2005,17.46,20241210,1.69,N,162300,100,41 억,,212615,N,N,0,N,00,N
 20250227,160930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2355,-45,5,-1.88,153036880,64596,323.47,2410,2460,2340,3120,1680,2400,2369.14,0.52,0,-1247,2470,2435,2405,2370,2340,2452,2387,41,720,100,1580,5,1,41471382,977,15.19,1.35,12,0.16,155.00,1740.00,4480,20240220,-47.43,2005,20241210,17.46,2705,-12.94,20250106,2255,4.43,20250203,4280,-44.98,20240514,2005,17.46,20241210,1.69,N,162300,100,41 억,,213862,N,N,0,N,00,N
 20250227,150930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,-35,5,-1.46,143255020,60447,302.69,2410,2460,2340,3120,1680,2400,2369.93,0.52,0,983,2470,2435,2405,2370,2340,2452,2387,41,720,100,1580,5,1,41471382,981,15.26,1.36,12,0.15,155.00,1740.00,4480,20240220,-47.21,2005,20241210,17.96,2705,-12.57,20250106,2255,4.88,20250203,4280,-44.74,20240514,2005,17.96,20241210,1.69,N,162300,100,41 억,,213862,N,N,0,N,00,N
 20250227,140933,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2355,-45,5,-1.88,134769685,56852,284.69,2410,2460,2340,3120,1680,2400,2370.54,0.52,0,1986,2470,2435,2405,2370,2340,2452,2387,41,720,100,1580,5,1,41471382,977,15.19,1.35,12,0.14,155.00,1740.00,4480,20240220,-47.43,2005,20241210,17.46,2705,-12.94,20250106,2255,4.43,20250203,4280,-44.98,20240514,2005,17.46,20241210,1.69,N,162300,100,41 억,,213862,N,N,0,N,00,N
diff --git a/163280/price/prices-20250201.csv b/163280/price/prices-20250201.csv
index cbff1cd856c0..3298aa6cec4b 100644
--- a/163280/price/prices-20250201.csv
+++ b/163280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12970,-200,5,-1.52,703773190,53985,93.37,12990,13290,12970,17120,9220,13170,13036.58,0.54,0,-524,13783,13476,13323,13016,12863,13400,12940,8,3950,100,9210,10,1,8174789,1060,-4.43,2.57,12,0.66,-2929.00,5048.00,19420,20241108,-33.21,8670,20241209,49.60,16140,-19.64,20250113,12020,7.90,20250124,19420,-33.21,20241108,8670,49.60,20241209,3.17,N,163280,100,8 억,,44317,N,N,0,N,00,N
+20250228,150946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13000,-170,5,-1.29,640625970,49118,84.95,12990,13290,12970,17120,9220,13170,13042.58,0.54,0,185,13783,13476,13323,13016,12863,13400,12940,8,3950,100,9210,10,1,8174789,1063,-4.44,2.58,12,0.60,-2929.00,5048.00,19420,20241108,-33.06,8670,20241209,49.94,16140,-19.45,20250113,12020,8.15,20250124,19420,-33.06,20241108,8670,49.94,20241209,3.17,N,163280,100,8 억,,44317,N,N,0,N,00,N
+20250228,140947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13060,-110,5,-0.84,550190490,42158,72.91,12990,13290,12970,17120,9220,13170,13050.66,0.54,0,1051,13783,13476,13323,13016,12863,13400,12940,8,3950,100,9210,10,1,8174789,1068,-4.46,2.59,12,0.52,-2929.00,5048.00,19420,20241108,-32.75,8670,20241209,50.63,16140,-19.08,20250113,12020,8.65,20250124,19420,-32.75,20241108,8670,50.63,20241209,3.17,N,163280,100,8 억,,44317,N,N,0,N,00,N
+20250228,130941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13080,-90,5,-0.68,493902670,37848,65.46,12990,13290,12970,17120,9220,13170,13049.62,0.54,0,846,13783,13476,13323,13016,12863,13400,12940,8,3950,100,9210,10,1,8174789,1069,-4.47,2.59,12,0.46,-2929.00,5048.00,19420,20241108,-32.65,8670,20241209,50.87,16140,-18.96,20250113,12020,8.82,20250124,19420,-32.65,20241108,8670,50.87,20241209,3.17,N,163280,100,8 억,,44317,N,N,0,N,00,N
+20250228,120938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12990,-180,5,-1.37,417639590,31982,55.31,12990,13290,12970,17120,9220,13170,13058.57,0.54,0,1047,13783,13476,13323,13016,12863,13400,12940,8,3950,100,9210,10,1,8174789,1062,-4.43,2.57,12,0.39,-2929.00,5048.00,19420,20241108,-33.11,8670,20241209,49.83,16140,-19.52,20250113,12020,8.07,20250124,19420,-33.11,20241108,8670,49.83,20241209,3.17,N,163280,100,8 억,,44317,N,N,0,N,00,N
+20250228,110938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13000,-170,5,-1.29,355151770,27179,47.01,12990,13290,12970,17120,9220,13170,13067.12,0.54,0,452,13783,13476,13323,13016,12863,13400,12940,8,3950,100,9210,10,1,8174789,1063,-4.44,2.58,12,0.33,-2929.00,5048.00,19420,20241108,-33.06,8670,20241209,49.94,16140,-19.45,20250113,12020,8.15,20250124,19420,-33.06,20241108,8670,49.94,20241209,3.17,N,163280,100,8 억,,44317,N,N,0,N,00,N
+20250228,100937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13130,-40,5,-0.30,206604810,15781,27.29,12990,13290,12990,17120,9220,13170,13091.97,0.54,0,330,13783,13476,13323,13016,12863,13400,12940,8,3950,100,9210,10,1,8174789,1073,-4.48,2.60,12,0.19,-2929.00,5048.00,19420,20241108,-32.39,8670,20241209,51.44,16140,-18.65,20250113,12020,9.23,20250124,19420,-32.39,20241108,8670,51.44,20241209,3.17,N,163280,100,8 억,,44317,N,N,0,N,00,N
+20250228,090941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13010,-160,5,-1.21,36126910,2776,4.80,12990,13100,12990,17120,9220,13170,13013.74,0.54,0,918,13783,13476,13323,13016,12863,13400,12940,8,3950,100,9210,10,1,8174789,1064,-4.44,2.58,12,0.03,-2929.00,5048.00,19420,20241108,-33.01,8670,20241209,50.06,16140,-19.39,20250113,12020,8.24,20250124,19420,-33.01,20241108,8670,50.06,20241209,3.17,N,163280,100,8 억,,44317,N,N,0,N,00,N
 20250227,160931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13170,-380,5,-2.80,752442880,56654,91.69,13600,13630,13170,17610,9490,13550,13284.31,0.79,0,-20856,13843,13696,13423,13276,13003,13770,13350,8,4060,100,9480,10,1,8174789,1077,-4.50,2.61,12,0.69,-2929.00,5048.00,19420,20241108,-32.18,8670,20241209,51.90,16140,-18.40,20250113,12020,9.57,20250124,19420,-32.18,20241108,8670,51.90,20241209,3.25,N,163280,100,8 억,,64689,N,N,0,N,00,N
 20250227,150930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13180,-370,5,-2.73,692027540,52068,84.26,13600,13630,13180,17610,9490,13550,13290.64,0.79,0,-19475,13843,13696,13423,13276,13003,13770,13350,8,4060,100,9480,10,1,8174789,1077,-4.50,2.61,12,0.64,-2929.00,5048.00,19420,20241108,-32.13,8670,20241209,52.02,16140,-18.34,20250113,12020,9.65,20250124,19420,-32.13,20241108,8670,52.02,20241209,3.25,N,163280,100,8 억,,64689,N,N,0,N,00,N
 20250227,140934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13240,-310,5,-2.29,500577240,37584,60.82,13600,13630,13220,17610,9490,13550,13318.65,0.79,0,-13410,13843,13696,13423,13276,13003,13770,13350,8,4060,100,9480,10,1,8174789,1082,-4.52,2.62,12,0.46,-2929.00,5048.00,19420,20241108,-31.82,8670,20241209,52.71,16140,-17.97,20250113,12020,10.15,20250124,19420,-31.82,20241108,8670,52.71,20241209,3.25,N,163280,100,8 억,,64689,N,N,0,N,00,N
diff --git a/163560/price/prices-20250201.csv b/163560/price/prices-20250201.csv
index 8768a958448f..3df0079279a9 100644
--- a/163560/price/prices-20250201.csv
+++ b/163560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160941,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7710,-310,5,-3.87,975541560,124032,179.26,7960,8100,7680,10420,5620,8020,7865.24,2.79,0,-14960,8140,8080,8020,7960,7900,8110,7990,70,2400,500,5130,10,1,13900000,1072,11.19,0.49,12,0.89,689.00,15848.00,11180,20240228,-31.04,6070,20241209,27.02,8410,-8.32,20250213,6720,14.73,20250102,11180,-31.04,20240228,6070,27.02,20241209,2.31,N,163560,500,69 억,,388322,N,N,0,N,00,N
+20250228,150946,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7710,-310,5,-3.87,942179200,119697,172.99,7960,8100,7680,10420,5620,8020,7871.06,2.79,0,-14949,8140,8080,8020,7960,7900,8110,7990,70,2400,500,5130,10,1,13900000,1072,11.19,0.49,12,0.86,689.00,15848.00,11180,20240228,-31.04,6070,20241209,27.02,8410,-8.32,20250213,6720,14.73,20250102,11180,-31.04,20240228,6070,27.02,20241209,2.31,N,163560,500,69 억,,388322,N,N,0,N,00,N
+20250228,140947,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7770,-250,5,-3.12,804532370,101867,147.22,7960,8100,7750,10420,5620,8020,7897.57,2.79,0,-11803,8140,8080,8020,7960,7900,8110,7990,70,2400,500,5130,10,1,13900000,1080,11.28,0.49,12,0.73,689.00,15848.00,11180,20240228,-30.50,6070,20241209,28.01,8410,-7.61,20250213,6720,15.62,20250102,11180,-30.50,20240228,6070,28.01,20241209,2.31,N,163560,500,69 억,,388322,N,N,0,N,00,N
+20250228,130942,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7790,-230,5,-2.87,763661460,96612,139.63,7960,8100,7750,10420,5620,8020,7904.12,2.79,0,-12334,8140,8080,8020,7960,7900,8110,7990,70,2400,500,5130,10,1,13900000,1083,11.31,0.49,12,0.70,689.00,15848.00,11180,20240228,-30.32,6070,20241209,28.34,8410,-7.37,20250213,6720,15.92,20250102,11180,-30.32,20240228,6070,28.34,20241209,2.31,N,163560,500,69 억,,388322,N,N,0,N,00,N
+20250228,120938,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7780,-240,5,-2.99,670069040,84566,122.22,7960,8100,7780,10420,5620,8020,7923.34,2.79,0,-8258,8140,8080,8020,7960,7900,8110,7990,70,2400,500,5130,10,1,13900000,1081,11.29,0.49,12,0.61,689.00,15848.00,11180,20240228,-30.41,6070,20241209,28.17,8410,-7.49,20250213,6720,15.77,20250102,11180,-30.41,20240228,6070,28.17,20241209,2.31,N,163560,500,69 억,,388322,N,N,0,N,00,N
+20250228,110939,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7800,-220,5,-2.74,591643850,74524,107.70,7960,8100,7800,10420,5620,8020,7938.70,2.79,0,-6036,8140,8080,8020,7960,7900,8110,7990,70,2400,500,5130,10,1,13900000,1084,11.32,0.49,12,0.54,689.00,15848.00,11180,20240228,-30.23,6070,20241209,28.50,8410,-7.25,20250213,6720,16.07,20250102,11180,-30.23,20240228,6070,28.50,20241209,2.31,N,163560,500,69 억,,388322,N,N,0,N,00,N
+20250228,100937,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7830,-190,5,-2.37,480856470,60371,87.25,7960,8100,7830,10420,5620,8020,7964.80,2.79,0,-4292,8140,8080,8020,7960,7900,8110,7990,70,2400,500,5130,10,1,13900000,1088,11.36,0.49,12,0.43,689.00,15848.00,11180,20240228,-29.96,6070,20241209,29.00,8410,-6.90,20250213,6720,16.52,20250102,11180,-29.96,20240228,6070,29.00,20241209,2.31,N,163560,500,69 억,,388322,N,N,0,N,00,N
+20250228,090941,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8100,80,2,1.00,192300820,23992,34.67,7960,8100,7870,10420,5620,8020,8015.16,2.79,0,4966,8140,8080,8020,7960,7900,8110,7990,70,2400,500,5130,10,1,13900000,1126,11.76,0.51,12,0.17,689.00,15848.00,11180,20240228,-27.55,6070,20241209,33.44,8410,-3.69,20250213,6720,20.54,20250102,11180,-27.55,20240228,6070,33.44,20241209,2.31,N,163560,500,69 억,,388322,N,N,0,N,00,N
 20250227,160931,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8020,20,2,0.25,532392420,66437,34.35,8000,8080,7960,10400,5600,8000,8013.51,2.82,0,-5242,8266,8132,8016,7882,7766,8200,7950,70,2400,500,5120,10,1,13900000,1115,11.64,0.51,12,0.48,689.00,15848.00,11180,20240228,-28.26,6070,20241209,32.13,8410,-4.64,20250213,6720,19.35,20250102,11180,-28.26,20240228,6070,32.13,20241209,2.35,N,163560,500,69 억,,391836,N,N,9,N,00,N
 20250227,150931,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7990,-10,5,-0.12,509652680,63597,32.88,8000,8080,7960,10400,5600,8000,8013.81,2.82,0,-4629,8266,8132,8016,7882,7766,8200,7950,70,2400,500,5120,10,1,13900000,1111,11.60,0.50,12,0.46,689.00,15848.00,11180,20240228,-28.53,6070,20241209,31.63,8410,-4.99,20250213,6720,18.90,20250102,11180,-28.53,20240228,6070,31.63,20241209,2.35,N,163560,500,69 억,,391836,N,N,9,N,00,N
 20250227,140934,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8000,0,3,0.00,462526740,57694,29.83,8000,8080,7960,10400,5600,8000,8016.92,2.82,0,-4836,8266,8132,8016,7882,7766,8200,7950,70,2400,500,5120,10,1,13900000,1112,11.61,0.50,12,0.42,689.00,15848.00,11180,20240228,-28.44,6070,20241209,31.80,8410,-4.88,20250213,6720,19.05,20250102,11180,-28.44,20240228,6070,31.80,20241209,2.35,N,163560,500,69 억,,391836,N,N,9,N,00,N
diff --git a/163730/price/prices-20250201.csv b/163730/price/prices-20250201.csv
index dcea38e196dc..49c447f9ea70 100644
--- a/163730/price/prices-20250201.csv
+++ b/163730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-740,5,-7.59,3541220560,386404,28.03,9110,9290,9010,12670,6830,9750,9165.51,1.07,0,5322,10450,10100,9790,9440,9130,10275,9615,47,2920,500,6240,10,1,9365608,844,18.89,1.67,12,4.13,477.00,5403.00,13940,20241030,-35.37,5840,20240805,54.28,10250,-12.10,20250226,8010,12.48,20250203,13940,-35.37,20241030,5840,54.28,20240805,6.69,N,163730,500,46 억,,100204,N,N,4,N,00,N
+20250228,150946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,-650,5,-6.67,3224322920,351346,25.48,9110,9290,9070,12670,6830,9750,9177.04,1.07,0,1268,10450,10100,9790,9440,9130,10275,9615,47,2920,500,6240,10,1,9365608,852,19.08,1.68,12,3.75,477.00,5403.00,13940,20241030,-34.72,5840,20240805,55.82,10250,-11.22,20250226,8010,13.61,20250203,13940,-34.72,20241030,5840,55.82,20240805,6.69,N,163730,500,46 억,,100204,N,N,65,N,00,N
+20250228,140947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9210,-540,5,-5.54,2850169830,310376,22.51,9110,9290,9080,12670,6830,9750,9182.94,1.07,0,6414,10450,10100,9790,9440,9130,10275,9615,47,2920,500,6240,10,1,9365608,863,19.31,1.70,12,3.31,477.00,5403.00,13940,20241030,-33.93,5840,20240805,57.71,10250,-10.15,20250226,8010,14.98,20250203,13940,-33.93,20241030,5840,57.71,20240805,6.69,N,163730,500,46 억,,100204,N,N,65,N,00,N
+20250228,130942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9220,-530,5,-5.44,2498880120,272270,19.75,9110,9280,9080,12670,6830,9750,9177.92,1.07,0,5519,10450,10100,9790,9440,9130,10275,9615,47,2920,500,6240,10,1,9365608,864,19.33,1.71,12,2.91,477.00,5403.00,13940,20241030,-33.86,5840,20240805,57.88,10250,-10.05,20250226,8010,15.11,20250203,13940,-33.86,20241030,5840,57.88,20240805,6.69,N,163730,500,46 억,,100204,N,N,65,N,00,N
+20250228,120938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9190,-560,5,-5.74,2276866340,248129,18.00,9110,9270,9080,12670,6830,9750,9176.11,1.07,0,1341,10450,10100,9790,9440,9130,10275,9615,47,2920,500,6240,10,1,9365608,861,19.27,1.70,12,2.65,477.00,5403.00,13940,20241030,-34.07,5840,20240805,57.36,10250,-10.34,20250226,8010,14.73,20250203,13940,-34.07,20241030,5840,57.36,20240805,6.69,N,163730,500,46 억,,100204,N,N,65,N,00,N
+20250228,110939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9190,-560,5,-5.74,2073430820,225946,16.39,9110,9270,9080,12670,6830,9750,9176.63,1.07,0,7307,10450,10100,9790,9440,9130,10275,9615,47,2920,500,6240,10,1,9365608,861,19.27,1.70,12,2.41,477.00,5403.00,13940,20241030,-34.07,5840,20240805,57.36,10250,-10.34,20250226,8010,14.73,20250203,13940,-34.07,20241030,5840,57.36,20240805,6.69,N,163730,500,46 억,,100204,N,N,65,N,00,N
+20250228,100938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,-510,5,-5.23,1675738510,182670,13.25,9110,9270,9080,12670,6830,9750,9173.55,1.07,0,14143,10450,10100,9790,9440,9130,10275,9615,47,2920,500,6240,10,1,9365608,865,19.37,1.71,12,1.95,477.00,5403.00,13940,20241030,-33.72,5840,20240805,58.22,10250,-9.85,20250226,8010,15.36,20250203,13940,-33.72,20241030,5840,58.22,20240805,6.69,N,163730,500,46 억,,100204,N,N,65,N,00,N
+20250228,090941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-580,5,-5.95,1023567700,111733,8.10,9110,9270,9080,12670,6830,9750,9160.77,1.07,0,18617,10450,10100,9790,9440,9130,10275,9615,47,2920,500,6240,10,1,9365608,859,19.22,1.70,12,1.19,477.00,5403.00,13940,20241030,-34.22,5840,20240805,57.02,10250,-10.54,20250226,8010,14.48,20250203,13940,-34.22,20241030,5840,57.02,20240805,6.69,N,163730,500,46 억,,100204,N,N,65,N,00,N
 20250227,160931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9750,150,2,1.56,12669451300,1291573,26.82,9480,10140,9480,12480,6720,9600,9809.36,1.91,0,-78875,10780,10190,9660,9070,8540,9925,8805,47,2880,500,6140,10,1,9365608,913,20.44,1.80,12,13.79,477.00,5403.00,13940,20241030,-30.06,5840,20240805,66.95,10250,-4.88,20250226,8010,21.72,20250203,13940,-30.06,20241030,5840,66.95,20240805,6.82,N,163730,500,46 억,,178642,N,N,65,N,00,N
 20250227,150931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9710,110,2,1.15,12330755330,1256711,26.10,9480,10140,9480,12480,6720,9600,9811.93,1.91,0,-72428,10780,10190,9660,9070,8540,9925,8805,47,2880,500,6140,10,1,9365608,909,20.36,1.80,12,13.42,477.00,5403.00,13940,20241030,-30.34,5840,20240805,66.27,10250,-5.27,20250226,8010,21.22,20250203,13940,-30.34,20241030,5840,66.27,20240805,6.82,N,163730,500,46 억,,178642,N,N,16,N,00,N
 20250227,140934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9750,150,2,1.56,10744215180,1092608,22.69,9480,10140,9480,12480,6720,9600,9833.55,1.91,0,-53239,10780,10190,9660,9070,8540,9925,8805,47,2880,500,6140,10,1,9365608,913,20.44,1.80,12,11.67,477.00,5403.00,13940,20241030,-30.06,5840,20240805,66.95,10250,-4.88,20250226,8010,21.72,20250203,13940,-30.06,20241030,5840,66.95,20240805,6.82,N,163730,500,46 억,,178642,N,N,16,N,00,N
diff --git a/166090/price/prices-20250201.csv b/166090/price/prices-20250201.csv
index 8fec4a4eefc7..885daf24b0d5 100644
--- a/166090/price/prices-20250201.csv
+++ b/166090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160941,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29550,-2050,5,-6.49,13420387700,447850,224.51,30200,31200,29550,41050,22150,31600,29966.75,20.37,0,-43130,34766,33182,32266,30682,29766,32725,30225,99,9450,500,23380,50,1,19777674,5844,17.07,1.45,12,2.26,1731.00,20443.00,69300,20240702,-57.36,21850,20241209,35.24,36550,-19.15,20250219,22350,32.21,20250102,69300,-57.36,20240702,21850,35.24,20241209,1.59,N,166090,500,98 억,,4028398,N,N,1131,N,00,N
+20250228,150947,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29750,-1850,5,-5.85,9561916150,317390,159.11,30200,31200,29550,41050,22150,31600,30126.71,20.37,0,-43129,34766,33182,32266,30682,29766,32725,30225,99,9450,500,23380,50,1,19777674,5884,17.19,1.46,12,1.60,1731.00,20443.00,69300,20240702,-57.07,21850,20241209,36.16,36550,-18.60,20250219,22350,33.11,20250102,69300,-57.07,20240702,21850,36.16,20241209,1.59,N,166090,500,98 억,,4028398,N,N,402,N,00,N
+20250228,140947,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29800,-1800,5,-5.70,7653302850,253373,127.02,30200,31200,29750,41050,22150,31600,30205.68,20.37,0,-23573,34766,33182,32266,30682,29766,32725,30225,99,9450,500,23380,50,1,19777674,5894,17.22,1.46,12,1.28,1731.00,20443.00,69300,20240702,-57.00,21850,20241209,36.38,36550,-18.47,20250219,22350,33.33,20250102,69300,-57.00,20240702,21850,36.38,20241209,1.59,N,166090,500,98 억,,4028398,N,N,402,N,00,N
+20250228,130942,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29900,-1700,5,-5.38,6291989850,208135,104.34,30200,31200,29750,41050,22150,31600,30230.33,20.37,0,-17537,34766,33182,32266,30682,29766,32725,30225,99,9450,500,23380,50,1,19777674,5914,17.27,1.46,12,1.05,1731.00,20443.00,69300,20240702,-56.85,21850,20241209,36.84,36550,-18.19,20250219,22350,33.78,20250102,69300,-56.85,20240702,21850,36.84,20241209,1.59,N,166090,500,98 억,,4028398,N,N,402,N,00,N
+20250228,120938,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29900,-1700,5,-5.38,5294473450,174720,87.59,30200,31200,29800,41050,22150,31600,30302.62,20.37,0,-18997,34766,33182,32266,30682,29766,32725,30225,99,9450,500,23380,50,1,19777674,5914,17.27,1.46,12,0.88,1731.00,20443.00,69300,20240702,-56.85,21850,20241209,36.84,36550,-18.19,20250219,22350,33.78,20250102,69300,-56.85,20240702,21850,36.84,20241209,1.59,N,166090,500,98 억,,4028398,N,N,402,N,00,N
+20250228,110939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30150,-1450,5,-4.59,3397141450,111433,55.86,30200,31200,30050,41050,22150,31600,30485.96,20.37,0,-4032,34766,33182,32266,30682,29766,32725,30225,99,9450,500,23380,50,1,19777674,5963,17.42,1.47,12,0.56,1731.00,20443.00,69300,20240702,-56.49,21850,20241209,37.99,36550,-17.51,20250219,22350,34.90,20250102,69300,-56.49,20240702,21850,37.99,20241209,1.59,N,166090,500,98 억,,4028398,N,N,402,N,00,N
+20250228,100938,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30650,-950,5,-3.01,1813781300,59238,29.70,30200,31200,30200,41050,22150,31600,30618.54,20.37,0,4807,34766,33182,32266,30682,29766,32725,30225,99,9450,500,23380,50,1,19777674,6062,17.71,1.50,12,0.30,1731.00,20443.00,69300,20240702,-55.77,21850,20241209,40.27,36550,-16.14,20250219,22350,37.14,20250102,69300,-55.77,20240702,21850,40.27,20241209,1.59,N,166090,500,98 억,,4028398,N,N,402,N,00,N
+20250228,090942,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30700,-900,5,-2.85,951326150,31230,15.66,30200,30850,30200,41050,22150,31600,30461.93,20.37,0,8353,34766,33182,32266,30682,29766,32725,30225,99,9450,500,23380,50,1,19777674,6072,17.74,1.50,12,0.16,1731.00,20443.00,69300,20240702,-55.70,21850,20241209,40.50,36550,-16.01,20250219,22350,37.36,20250102,69300,-55.70,20240702,21850,40.50,20241209,1.59,N,166090,500,98 억,,4028398,N,N,402,N,00,N
 20250227,160932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31600,-1550,5,-4.68,6375619900,198239,100.99,33750,33850,31350,43050,23250,33150,32161.45,20.28,0,-5003,35250,34200,33550,32500,31850,33875,32175,99,9900,500,24530,50,1,19777674,6250,18.26,1.55,12,1.00,1731.00,20443.00,69300,20240702,-54.40,21850,20241209,44.62,36550,-13.54,20250219,22350,41.39,20250102,69300,-54.40,20240702,21850,44.62,20241209,1.63,N,166090,500,98 억,,4010462,N,N,402,N,00,N
 20250227,150931,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31600,-1550,5,-4.68,6238727250,193909,98.78,33750,33850,31350,43050,23250,33150,32173.48,20.28,0,-4648,35250,34200,33550,32500,31850,33875,32175,99,9900,500,24530,50,1,19777674,6250,18.26,1.55,12,0.98,1731.00,20443.00,69300,20240702,-54.40,21850,20241209,44.62,36550,-13.54,20250219,22350,41.39,20250102,69300,-54.40,20240702,21850,44.62,20241209,1.63,N,166090,500,98 억,,4010462,N,N,490,N,00,N
 20250227,140935,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31750,-1400,5,-4.22,5480065300,169873,86.54,33750,33850,31350,43050,23250,33150,32259.78,20.28,0,-5786,35250,34200,33550,32500,31850,33875,32175,99,9900,500,24530,50,1,19777674,6279,18.34,1.55,12,0.86,1731.00,20443.00,69300,20240702,-54.18,21850,20241209,45.31,36550,-13.13,20250219,22350,42.06,20250102,69300,-54.18,20240702,21850,45.31,20241209,1.63,N,166090,500,98 억,,4010462,N,N,490,N,00,N
diff --git a/166480/price/prices-20250201.csv b/166480/price/prices-20250201.csv
index fbea790fad7f..fa04cc468785 100644
--- a/166480/price/prices-20250201.csv
+++ b/166480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3590,-130,5,-3.49,592247270,162663,137.47,3720,3740,3590,4835,2605,3720,3641.05,0.51,0,7104,3963,3841,3768,3646,3573,3805,3610,164,1115,500,2520,5,1,32870376,1180,-6.67,1.98,12,0.49,-538.00,1815.00,15610,20241022,-77.00,3075,20250210,16.75,4450,-19.33,20250108,3075,16.75,20250210,15610,-77.00,20241022,3075,16.75,20250210,1.21,N,166480,500,164 억,,168839,N,N,183,N,00,N
+20250228,150947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3595,-125,5,-3.36,554481050,152160,128.59,3720,3740,3595,4835,2605,3720,3644.07,0.51,0,12257,3963,3841,3768,3646,3573,3805,3610,164,1115,500,2520,5,1,32870376,1182,-6.68,1.98,12,0.46,-538.00,1815.00,15610,20241022,-76.97,3075,20250210,16.91,4450,-19.21,20250108,3075,16.91,20250210,15610,-76.97,20241022,3075,16.91,20250210,1.21,N,166480,500,164 억,,168839,N,N,424,N,00,N
+20250228,140948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3655,-65,5,-1.75,407421205,111519,94.24,3720,3740,3625,4835,2605,3720,3653.38,0.51,0,27302,3963,3841,3768,3646,3573,3805,3610,164,1115,500,2520,5,1,32870376,1201,-6.79,2.01,12,0.34,-538.00,1815.00,15610,20241022,-76.59,3075,20250210,18.86,4450,-17.87,20250108,3075,18.86,20250210,15610,-76.59,20241022,3075,18.86,20250210,1.21,N,166480,500,164 억,,168839,N,N,424,N,00,N
+20250228,130943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3660,-60,5,-1.61,247860020,67619,57.14,3720,3740,3630,4835,2605,3720,3665.54,0.51,0,2039,3963,3841,3768,3646,3573,3805,3610,164,1115,500,2520,5,1,32870376,1203,-6.80,2.02,12,0.21,-538.00,1815.00,15610,20241022,-76.55,3075,20250210,19.02,4450,-17.75,20250108,3075,19.02,20250210,15610,-76.55,20241022,3075,19.02,20250210,1.21,N,166480,500,164 억,,168839,N,N,424,N,00,N
+20250228,120939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3645,-75,5,-2.02,198121505,53971,45.61,3720,3740,3635,4835,2605,3720,3670.89,0.51,0,1460,3963,3841,3768,3646,3573,3805,3610,164,1115,500,2520,5,1,32870376,1198,-6.78,2.01,12,0.16,-538.00,1815.00,15610,20241022,-76.65,3075,20250210,18.54,4450,-18.09,20250108,3075,18.54,20250210,15610,-76.65,20241022,3075,18.54,20250210,1.21,N,166480,500,164 억,,168839,N,N,424,N,00,N
+20250228,110940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3665,-55,5,-1.48,151211045,41111,34.74,3720,3740,3645,4835,2605,3720,3678.12,0.51,0,2357,3963,3841,3768,3646,3573,3805,3610,164,1115,500,2520,5,1,32870376,1205,-6.81,2.02,12,0.13,-538.00,1815.00,15610,20241022,-76.52,3075,20250210,19.19,4450,-17.64,20250108,3075,19.19,20250210,15610,-76.52,20241022,3075,19.19,20250210,1.21,N,166480,500,164 억,,168839,N,N,424,N,00,N
+20250228,100938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3700,-20,5,-0.54,109494100,29755,25.15,3720,3740,3645,4835,2605,3720,3679.86,0.51,0,4581,3963,3841,3768,3646,3573,3805,3610,164,1115,500,2520,5,1,32870376,1216,-6.88,2.04,12,0.09,-538.00,1815.00,15610,20241022,-76.30,3075,20250210,20.33,4450,-16.85,20250108,3075,20.33,20250210,15610,-76.30,20241022,3075,20.33,20250210,1.21,N,166480,500,164 억,,168839,N,N,424,N,00,N
+20250228,090942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3695,-25,5,-0.67,18082690,4908,4.15,3720,3735,3650,4835,2605,3720,3684.33,0.51,0,-1628,3963,3841,3768,3646,3573,3805,3610,164,1115,500,2520,5,1,32870376,1215,-6.87,2.04,12,0.01,-538.00,1815.00,15610,20241022,-76.33,3075,20250210,20.16,4450,-16.97,20250108,3075,20.16,20250210,15610,-76.33,20241022,3075,20.16,20250210,1.21,N,166480,500,164 억,,168839,N,N,424,N,00,N
 20250227,160932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3720,-45,5,-1.20,442860405,117547,62.77,3840,3890,3695,4890,2640,3765,3767.52,0.55,0,-13519,3995,3880,3765,3650,3535,3937,3707,164,1125,500,2560,5,1,32870376,1223,-6.91,2.05,12,0.36,-538.00,1815.00,15610,20241022,-76.17,3075,20250210,20.98,4450,-16.40,20250108,3075,20.98,20250210,15610,-76.17,20241022,3075,20.98,20250210,1.20,N,166480,500,164 억,,182261,N,N,424,N,00,N
 20250227,150931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3740,-25,5,-0.66,425404405,112859,60.27,3840,3890,3695,4890,2640,3765,3769.34,0.55,0,-13534,3995,3880,3765,3650,3535,3937,3707,164,1125,500,2560,5,1,32870376,1229,-6.95,2.06,12,0.34,-538.00,1815.00,15610,20241022,-76.04,3075,20250210,21.63,4450,-15.96,20250108,3075,21.63,20250210,15610,-76.04,20241022,3075,21.63,20250210,1.20,N,166480,500,164 억,,182261,N,N,132,N,00,N
 20250227,140935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3755,-10,5,-0.27,379033065,100480,53.66,3840,3890,3695,4890,2640,3765,3772.22,0.55,0,-11393,3995,3880,3765,3650,3535,3937,3707,164,1125,500,2560,5,1,32870376,1234,-6.98,2.07,12,0.31,-538.00,1815.00,15610,20241022,-75.94,3075,20250210,22.11,4450,-15.62,20250108,3075,22.11,20250210,15610,-75.94,20241022,3075,22.11,20250210,1.20,N,166480,500,164 억,,182261,N,N,132,N,00,N
diff --git a/168330/price/prices-20250201.csv b/168330/price/prices-20250201.csv
index 79a3f9223e66..1567bcd78933 100644
--- a/168330/price/prices-20250201.csv
+++ b/168330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1332,-20,5,-1.48,16192871,11952,70.92,1384,1384,1331,1757,947,1352,1354.83,0.58,0,-126,1381,1366,1345,1330,1309,1374,1338,159,405,500,940,1,1,31754900,423,-9.65,1.14,12,0.04,-138.00,1164.00,2845,20240417,-53.18,1262,20241114,5.55,1578,-15.59,20250113,1305,2.07,20250217,2845,-53.18,20240417,1262,5.55,20241114,0.00,N,168330,500,158 억,,183124,N,N,0,N,00,N
+20250228,150947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1361,9,2,0.67,10569431,7754,46.01,1384,1384,1342,1757,947,1352,1363.09,0.58,0,-126,1381,1366,1345,1330,1309,1374,1338,159,405,500,940,1,1,31754900,432,-9.86,1.17,12,0.02,-138.00,1164.00,2845,20240417,-52.16,1262,20241114,7.84,1578,-13.75,20250113,1305,4.29,20250217,2845,-52.16,20240417,1262,7.84,20241114,0.00,N,168330,500,158 억,,183124,N,N,0,N,00,N
+20250228,140948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1360,8,2,0.59,9932483,7286,43.23,1384,1384,1342,1757,947,1352,1363.23,0.58,0,-126,1381,1366,1345,1330,1309,1374,1338,159,405,500,940,1,1,31754900,432,-9.86,1.17,12,0.02,-138.00,1164.00,2845,20240417,-52.20,1262,20241114,7.77,1578,-13.81,20250113,1305,4.21,20250217,2845,-52.20,20240417,1262,7.77,20241114,0.00,N,168330,500,158 억,,183124,N,N,0,N,00,N
+20250228,130943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1371,19,2,1.41,9181875,6732,39.95,1384,1384,1342,1757,947,1352,1363.91,0.58,0,-115,1381,1366,1345,1330,1309,1374,1338,159,405,500,940,1,1,31754900,435,-9.93,1.18,12,0.02,-138.00,1164.00,2845,20240417,-51.81,1262,20241114,8.64,1578,-13.12,20250113,1305,5.06,20250217,2845,-51.81,20240417,1262,8.64,20241114,0.00,N,168330,500,158 억,,183124,N,N,0,N,00,N
+20250228,120939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1342,-10,5,-0.74,7401122,5422,32.17,1384,1384,1342,1757,947,1352,1365.02,0.58,0,-161,1381,1366,1345,1330,1309,1374,1338,159,405,500,940,1,1,31754900,426,-9.72,1.15,12,0.02,-138.00,1164.00,2845,20240417,-52.83,1262,20241114,6.34,1578,-14.96,20250113,1305,2.84,20250217,2845,-52.83,20240417,1262,6.34,20241114,0.00,N,168330,500,158 억,,183124,N,N,0,N,00,N
+20250228,110940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1367,15,2,1.11,7008867,5130,30.44,1384,1384,1350,1757,947,1352,1366.25,0.58,0,-161,1381,1366,1345,1330,1309,1374,1338,159,405,500,940,1,1,31754900,434,-9.91,1.17,12,0.02,-138.00,1164.00,2845,20240417,-51.95,1262,20241114,8.32,1578,-13.37,20250113,1305,4.75,20250217,2845,-51.95,20240417,1262,8.32,20241114,0.00,N,168330,500,158 억,,183124,N,N,0,N,00,N
+20250228,100939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1377,25,2,1.85,4964493,3620,21.48,1384,1384,1352,1757,947,1352,1371.41,0.58,0,-161,1381,1366,1345,1330,1309,1374,1338,159,405,500,940,1,1,31754900,437,-9.98,1.18,12,0.01,-138.00,1164.00,2845,20240417,-51.60,1262,20241114,9.11,1578,-12.74,20250113,1305,5.52,20250217,2845,-51.60,20240417,1262,9.11,20241114,0.00,N,168330,500,158 억,,183124,N,N,0,N,00,N
+20250228,090942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1379,27,2,2.00,844718,618,3.67,1384,1384,1352,1757,947,1352,1366.86,0.58,0,-91,1381,1366,1345,1330,1309,1374,1338,159,405,500,940,1,1,31754900,438,-9.99,1.18,12,0.00,-138.00,1164.00,2845,20240417,-51.53,1262,20241114,9.27,1578,-12.61,20250113,1305,5.67,20250217,2845,-51.53,20240417,1262,9.27,20241114,0.00,N,168330,500,158 억,,183124,N,N,0,N,00,N
 20250227,160932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1352,32,2,2.42,22676305,16843,123.36,1334,1360,1324,1716,924,1320,1346.33,0.58,0,-2348,1356,1338,1328,1310,1300,1333,1305,159,396,500,920,1,1,31754900,429,-9.80,1.16,12,0.05,-138.00,1164.00,2845,20240417,-52.48,1262,20241114,7.13,1578,-14.32,20250113,1305,3.60,20250217,2845,-52.48,20240417,1262,7.13,20241114,0.00,N,168330,500,158 억,,185472,N,N,0,N,00,N
 20250227,150932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1360,40,2,3.03,22537989,16741,122.62,1334,1360,1324,1716,924,1320,1346.27,0.58,0,-2327,1356,1338,1328,1310,1300,1333,1305,159,396,500,920,1,1,31754900,432,-9.86,1.17,12,0.05,-138.00,1164.00,2845,20240417,-52.20,1262,20241114,7.77,1578,-13.81,20250113,1305,4.21,20250217,2845,-52.20,20240417,1262,7.77,20241114,0.00,N,168330,500,158 억,,185472,N,N,0,N,00,N
 20250227,140935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1351,31,2,2.35,17086253,12715,93.13,1334,1353,1324,1716,924,1320,1343.79,0.58,0,-1553,1356,1338,1328,1310,1300,1333,1305,159,396,500,920,1,1,31754900,429,-9.79,1.16,12,0.04,-138.00,1164.00,2845,20240417,-52.51,1262,20241114,7.05,1578,-14.39,20250113,1305,3.52,20250217,2845,-52.51,20240417,1262,7.05,20241114,0.00,N,168330,500,158 억,,185472,N,N,0,N,00,N
diff --git a/168360/price/prices-20250201.csv b/168360/price/prices-20250201.csv
index a7a0c6a6bbb4..9b77a92a086a 100644
--- a/168360/price/prices-20250201.csv
+++ b/168360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11920,-680,5,-5.40,9955392490,816201,13.10,12440,12710,11910,16380,8820,12600,12198.26,4.71,0,9333,15606,14102,12996,11492,10386,14855,12245,106,3780,500,8820,10,1,21288284,2538,35.69,7.83,12,3.83,334.00,1522.00,14500,20250227,-17.79,3070,20240910,288.27,14500,-17.79,20250227,5060,135.57,20250102,14500,-17.79,20250227,3070,288.27,20240910,9.00,N,168360,500,106 억,,1002466,N,N,0,N,00,N
+20250228,150948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12040,-560,5,-4.44,9356714190,766099,12.30,12440,12710,11910,16380,8820,12600,12213.40,4.71,0,4733,15606,14102,12996,11492,10386,14855,12245,106,3780,500,8820,10,1,21288284,2563,36.05,7.91,12,3.60,334.00,1522.00,14500,20250227,-16.97,3070,20240910,292.18,14500,-16.97,20250227,5060,137.94,20250102,14500,-16.97,20250227,3070,292.18,20240910,9.00,N,168360,500,106 억,,1002466,N,N,0,N,00,N
+20250228,140948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12080,-520,5,-4.13,8142050520,665653,10.68,12440,12710,11910,16380,8820,12600,12231.61,4.71,0,9849,15606,14102,12996,11492,10386,14855,12245,106,3780,500,8820,10,1,21288284,2572,36.17,7.94,12,3.13,334.00,1522.00,14500,20250227,-16.69,3070,20240910,293.49,14500,-16.69,20250227,5060,138.74,20250102,14500,-16.69,20250227,3070,293.49,20240910,9.00,N,168360,500,106 억,,1002466,N,N,0,N,00,N
+20250228,130943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12080,-520,5,-4.13,7554473060,617121,9.91,12440,12710,11910,16380,8820,12600,12241.41,4.71,0,12821,15606,14102,12996,11492,10386,14855,12245,106,3780,500,8820,10,1,21288284,2572,36.17,7.94,12,2.90,334.00,1522.00,14500,20250227,-16.69,3070,20240910,293.49,14500,-16.69,20250227,5060,138.74,20250102,14500,-16.69,20250227,3070,293.49,20240910,9.00,N,168360,500,106 억,,1002466,N,N,0,N,00,N
+20250228,120939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12280,-320,5,-2.54,6890374270,562551,9.03,12440,12710,11910,16380,8820,12600,12248.37,4.71,0,6375,15606,14102,12996,11492,10386,14855,12245,106,3780,500,8820,10,1,21288284,2614,36.77,8.07,12,2.64,334.00,1522.00,14500,20250227,-15.31,3070,20240910,300.00,14500,-15.31,20250227,5060,142.69,20250102,14500,-15.31,20250227,3070,300.00,20240910,9.00,N,168360,500,106 억,,1002466,N,N,0,N,00,N
+20250228,110940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12360,-240,5,-1.90,6489979490,530056,8.51,12440,12710,11910,16380,8820,12600,12243.88,4.71,0,2535,15606,14102,12996,11492,10386,14855,12245,106,3780,500,8820,10,1,21288284,2631,37.01,8.12,12,2.49,334.00,1522.00,14500,20250227,-14.76,3070,20240910,302.61,14500,-14.76,20250227,5060,144.27,20250102,14500,-14.76,20250227,3070,302.61,20240910,9.00,N,168360,500,106 억,,1002466,N,N,0,N,00,N
+20250228,100939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12060,-540,5,-4.29,5368762880,438312,7.04,12440,12710,11910,16380,8820,12600,12248.64,4.71,0,-7095,15606,14102,12996,11492,10386,14855,12245,106,3780,500,8820,10,1,21288284,2567,36.11,7.92,12,2.06,334.00,1522.00,14500,20250227,-16.83,3070,20240910,292.83,14500,-16.83,20250227,5060,138.34,20250102,14500,-16.83,20250227,3070,292.83,20240910,9.00,N,168360,500,106 억,,1002466,N,N,0,N,00,N
+20250228,090942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12140,-460,5,-3.65,2152835510,175360,2.81,12440,12530,12000,16380,8820,12600,12276.46,4.71,0,21205,15606,14102,12996,11492,10386,14855,12245,106,3780,500,8820,10,1,21288284,2584,36.35,7.98,12,0.82,334.00,1522.00,14500,20250227,-16.28,3070,20240910,295.44,14500,-16.28,20250227,5060,139.92,20250102,14500,-16.28,20250227,3070,295.44,20240910,9.00,N,168360,500,106 억,,1002466,N,N,0,N,00,N
 20250227,160932,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,12600,780,2,6.60,81511260250,6211335,609.16,12200,14500,11890,15360,8280,11820,13123.13,6.25,0,-316402,13000,12410,11590,11000,10180,12705,11295,106,3540,500,8270,10,1,21288284,2682,37.72,8.28,12,29.18,334.00,1522.00,14500,20250227,-13.10,3070,20240910,310.42,14500,-13.10,20250227,5060,149.01,20250102,14500,-13.10,20250227,3070,310.42,20240910,9.07,N,168360,500,106 억,,1329917,N,N,0,N,00,N
 20250227,150932,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,12640,820,2,6.94,80574564340,6137023,601.88,12200,14500,11890,15360,8280,11820,13129.27,6.25,0,-317465,13000,12410,11590,11000,10180,12705,11295,106,3540,500,8270,10,1,21288284,2691,37.84,8.30,12,28.83,334.00,1522.00,14500,20250227,-12.83,3070,20240910,311.73,14500,-12.83,20250227,5060,149.80,20250102,14500,-12.83,20250227,3070,311.73,20240910,9.07,N,168360,500,106 억,,1329917,N,N,0,N,00,N
 20250227,140935,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,12780,960,2,8.12,74457423820,5661200,555.21,12200,14500,11890,15360,8280,11820,13152.25,6.25,0,-347744,13000,12410,11590,11000,10180,12705,11295,106,3540,500,8270,10,1,21288284,2721,38.26,8.40,12,26.59,334.00,1522.00,14500,20250227,-11.86,3070,20240910,316.29,14500,-11.86,20250227,5060,152.57,20250102,14500,-11.86,20250227,3070,316.29,20240910,9.07,N,168360,500,106 억,,1329917,N,N,0,N,00,N
diff --git a/168490/price/prices-20250201.csv b/168490/price/prices-20250201.csv
index be450b22a047..0567ff748b11 100644
--- a/168490/price/prices-20250201.csv
+++ b/168490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160943,57,100.00,KOSPI,, ,N,N,N,N, ,N,114,5,2,4.59,5509474463,45706562,70.78,109,130,109,141,77,109,120.57,0.14,0,0,141,125,113,97,85,133,105,4001,32,0,60,1,1,80020000,91,0.00,0.00,12,57.12,0.00,0.00,425,20240402,-73.18,101,20250227,12.87,178,-35.96,20250114,101,12.87,20250227,425,-73.18,20240402,101,12.87,20250227,0.16,N,168490,0,4001 억,,113553,N,N,0,N,00,N
+20250228,150948,57,100.00,KOSPI,, ,N,N,N,N, ,N,113,4,2,3.67,5434590663,45050757,69.76,109,130,109,141,77,109,120.67,0.14,0,0,141,125,113,97,85,133,105,4001,32,0,60,1,1,80020000,90,0.00,0.00,12,56.30,0.00,0.00,425,20240402,-73.41,101,20250227,11.88,178,-36.52,20250114,101,11.88,20250227,425,-73.41,20240402,101,11.88,20250227,0.16,N,168490,0,4001 억,,113553,N,N,0,N,00,N
+20250228,140949,57,100.00,KOSPI,, ,N,N,N,N, ,N,116,7,2,6.42,5000831765,41229985,63.85,109,130,109,141,77,109,121.33,0.14,0,0,141,125,113,97,85,133,105,4001,32,0,60,1,1,80020000,93,0.00,0.00,12,51.52,0.00,0.00,425,20240402,-72.71,101,20250227,14.85,178,-34.83,20250114,101,14.85,20250227,425,-72.71,20240402,101,14.85,20250227,0.16,N,168490,0,4001 억,,113553,N,N,0,N,00,N
+20250228,130944,57,100.00,KOSPI,, ,N,N,N,N, ,N,119,10,2,9.17,4673587083,38438367,59.52,109,130,109,141,77,109,121.63,0.14,0,0,141,125,113,97,85,133,105,4001,32,0,60,1,1,80020000,95,0.00,0.00,12,48.04,0.00,0.00,425,20240402,-72.00,101,20250227,17.82,178,-33.15,20250114,101,17.82,20250227,425,-72.00,20240402,101,17.82,20250227,0.16,N,168490,0,4001 억,,113553,N,N,0,N,00,N
+20250228,120940,57,100.00,KOSPI,, ,N,N,N,N, ,N,117,8,2,7.34,4033921744,33065737,51.20,109,130,109,141,77,109,122.05,0.14,0,0,141,125,113,97,85,133,105,4001,32,0,60,1,1,80020000,94,0.00,0.00,12,41.32,0.00,0.00,425,20240402,-72.47,101,20250227,15.84,178,-34.27,20250114,101,15.84,20250227,425,-72.47,20240402,101,15.84,20250227,0.16,N,168490,0,4001 억,,113553,N,N,0,N,00,N
+20250228,110941,57,100.00,KOSPI,, ,N,N,N,N, ,N,119,10,2,9.17,3678460826,30076937,46.58,109,130,109,141,77,109,122.36,0.14,0,0,141,125,113,97,85,133,105,4001,32,0,60,1,1,80020000,95,0.00,0.00,12,37.59,0.00,0.00,425,20240402,-72.00,101,20250227,17.82,178,-33.15,20250114,101,17.82,20250227,425,-72.00,20240402,101,17.82,20250227,0.16,N,168490,0,4001 억,,113553,N,N,0,N,00,N
+20250228,100939,57,100.00,KOSPI,, ,N,N,N,N, ,N,122,13,2,11.93,2877268041,23368773,36.19,109,130,109,141,77,109,123.20,0.14,0,0,141,125,113,97,85,133,105,4001,32,0,60,1,1,80020000,98,0.00,0.00,12,29.20,0.00,0.00,425,20240402,-71.29,101,20250227,20.79,178,-31.46,20250114,101,20.79,20250227,425,-71.29,20240402,101,20.79,20250227,0.16,N,168490,0,4001 억,,113553,N,N,0,N,00,N
+20250228,090943,57,100.00,KOSPI,, ,N,N,N,N, ,N,122,13,2,11.93,1115339477,9248467,14.32,109,128,109,141,77,109,120.76,0.14,0,0,141,125,113,97,85,133,105,4001,32,0,60,1,1,80020000,98,0.00,0.00,12,11.56,0.00,0.00,425,20240402,-71.29,101,20250227,20.79,178,-31.46,20250114,101,20.79,20250227,425,-71.29,20240402,101,20.79,20250227,0.16,N,168490,0,4001 억,,113553,N,N,0,N,00,N
 20250227,160933,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,109,6,2,5.83,7627615025,64165546,2808.53,102,129,101,133,73,103,118.89,0.15,0,0,111,106,104,99,97,106,99,4001,30,0,60,1,1,80020000,87,0.00,0.00,12,80.19,0.00,0.00,425,20240402,-74.35,101,20250227,7.92,178,-38.76,20250114,101,7.92,20250227,425,-74.35,20240402,101,7.92,20250227,0.16,N,168490,0,4001 억,,119007,N,N,0,N,00,N
 20250227,150932,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,111,8,2,7.77,7467759958,62710833,2744.86,102,129,101,133,73,103,119.08,0.15,0,0,111,106,104,99,97,106,99,4001,30,0,60,1,1,80020000,89,0.00,0.00,12,78.37,0.00,0.00,425,20240402,-73.88,101,20250227,9.90,178,-37.64,20250114,101,9.90,20250227,425,-73.88,20240402,101,9.90,20250227,0.16,N,168490,0,4001 억,,119007,N,N,0,N,00,N
 20250227,140936,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,119,16,2,15.53,6496023173,54183115,2371.60,102,129,101,133,73,103,119.89,0.15,0,0,111,106,104,99,97,106,99,4001,30,0,60,1,1,80020000,95,0.00,0.00,12,67.71,0.00,0.00,425,20240402,-72.00,101,20250227,17.82,178,-33.15,20250114,101,17.82,20250227,425,-72.00,20240402,101,17.82,20250227,0.16,N,168490,0,4001 억,,119007,N,N,0,N,00,N
diff --git a/169330/price/prices-20250201.csv b/169330/price/prices-20250201.csv
index 7fd3bfaf8628..d375bd450696 100644
--- a/169330/price/prices-20250201.csv
+++ b/169330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,25,2,1.09,42636440,18588,414.36,2285,2315,2210,2970,1600,2285,2293.76,21.09,0,-157,2335,2310,2270,2245,2205,2322,2257,91,685,500,1550,5,1,18256918,422,30.00,1.41,06,0.10,77.00,1634.00,3155,20240222,-26.78,1792,20241209,28.91,2315,-0.22,20250228,1970,17.26,20250114,3045,-24.14,20240304,1792,28.91,20241209,0.01,N,169330,500,91 억,,3849802,N,N,0,N,00,N
+20250228,150948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,25,2,1.09,41782280,18218,406.11,2285,2315,2210,2970,1600,2285,2293.46,21.09,0,-51,2335,2310,2270,2245,2205,2322,2257,91,685,500,1550,5,1,18256918,422,30.00,1.41,06,0.10,77.00,1634.00,3155,20240222,-26.78,1792,20241209,28.91,2315,-0.22,20250228,1970,17.26,20250114,3045,-24.14,20240304,1792,28.91,20241209,0.01,N,169330,500,91 억,,3849802,N,N,0,N,00,N
+20250228,140949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,30,2,1.31,30453255,13301,296.50,2285,2315,2210,2970,1600,2285,2289.55,21.09,0,-158,2335,2310,2270,2245,2205,2322,2257,91,685,500,1550,5,1,18256918,423,30.06,1.42,06,0.07,77.00,1634.00,3155,20240222,-26.62,1792,20241209,29.19,2315,0.00,20250228,1970,17.51,20250114,3045,-23.97,20240304,1792,29.19,20241209,0.01,N,169330,500,91 억,,3849802,N,N,0,N,00,N
+20250228,130944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-5,5,-0.22,6274860,2797,62.35,2285,2285,2210,2970,1600,2285,2243.43,21.09,0,1,2335,2310,2270,2245,2205,2322,2257,91,685,500,1550,5,1,18256918,416,29.61,1.40,06,0.02,77.00,1634.00,3155,20240222,-27.73,1792,20241209,27.23,2295,-0.65,20250227,1970,15.74,20250114,3045,-25.12,20240304,1792,27.23,20241209,0.01,N,169330,500,91 억,,3849802,N,N,0,N,00,N
+20250228,120940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-5,5,-0.22,5582820,2493,55.57,2285,2285,2210,2970,1600,2285,2239.40,21.09,0,1,2335,2310,2270,2245,2205,2322,2257,91,685,500,1550,5,1,18256918,416,29.61,1.40,06,0.01,77.00,1634.00,3155,20240222,-27.73,1792,20241209,27.23,2295,-0.65,20250227,1970,15.74,20250114,3045,-25.12,20240304,1792,27.23,20241209,0.01,N,169330,500,91 억,,3849802,N,N,0,N,00,N
+20250228,110941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-5,5,-0.22,4177320,1867,41.62,2285,2285,2210,2970,1600,2285,2237.45,21.09,0,1,2335,2310,2270,2245,2205,2322,2257,91,685,500,1550,5,1,18256918,416,29.61,1.40,06,0.01,77.00,1634.00,3155,20240222,-27.73,1792,20241209,27.23,2295,-0.65,20250227,1970,15.74,20250114,3045,-25.12,20240304,1792,27.23,20241209,0.01,N,169330,500,91 억,,3849802,N,N,0,N,00,N
+20250228,100940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-45,5,-1.97,2451250,1097,24.45,2285,2285,2210,2970,1600,2285,2234.50,21.09,0,66,2335,2310,2270,2245,2205,2322,2257,91,685,500,1550,5,1,18256918,409,29.09,1.37,06,0.01,77.00,1634.00,3155,20240222,-29.00,1792,20241209,25.00,2295,-2.40,20250227,1970,13.71,20250114,3045,-26.44,20240304,1792,25.00,20241209,0.01,N,169330,500,91 억,,3849802,N,N,0,N,00,N
+20250228,090943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,0,3,0.00,2285,1,0.02,2285,2285,2285,2970,1600,2285,2285.00,21.09,0,0,2335,2310,2270,2245,2205,2322,2257,91,685,500,1550,5,1,18256918,417,29.68,1.40,06,0.00,77.00,1634.00,3155,20240222,-27.58,1792,20241209,27.51,2295,-0.44,20250227,1970,15.99,20250114,3045,-24.96,20240304,1792,27.51,20241209,0.01,N,169330,500,91 억,,3849802,N,N,0,N,00,N
 20250227,160933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,35,2,1.56,10155100,4485,90.22,2275,2295,2230,2925,1575,2250,2264.24,21.09,0,11,2290,2270,2255,2235,2220,2262,2227,91,675,500,1530,5,1,18256918,417,29.68,1.40,06,0.02,77.00,1634.00,3155,20240222,-27.58,1792,20241209,27.51,2295,-0.44,20250227,1970,15.99,20250114,3050,-25.08,20240227,1792,27.51,20241209,0.01,N,169330,500,91 억,,3849791,N,N,0,N,00,N
 20250227,150933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,-5,5,-0.22,9391350,4150,83.48,2275,2295,2230,2925,1575,2250,2262.98,21.09,0,122,2290,2270,2255,2235,2220,2262,2227,91,675,500,1530,5,1,18256918,410,29.16,1.37,06,0.02,77.00,1634.00,3155,20240222,-28.84,1792,20241209,25.28,2295,-2.18,20250227,1970,13.96,20250114,3050,-26.39,20240227,1792,25.28,20241209,0.01,N,169330,500,91 억,,3849791,N,N,0,N,00,N
 20250227,140936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,30,2,1.33,8921415,3942,79.30,2275,2295,2230,2925,1575,2250,2263.17,21.09,0,122,2290,2270,2255,2235,2220,2262,2227,91,675,500,1530,5,1,18256918,416,29.61,1.40,06,0.02,77.00,1634.00,3155,20240222,-27.73,1792,20241209,27.23,2295,-0.65,20250227,1970,15.74,20250114,3050,-25.25,20240227,1792,27.23,20241209,0.01,N,169330,500,91 억,,3849791,N,N,0,N,00,N
diff --git a/169670/price/prices-20250201.csv b/169670/price/prices-20250201.csv
index b20680507503..63dda19b295a 100644
--- a/169670/price/prices-20250201.csv
+++ b/169670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160943,57,100.00,KONEX,,,N,N,N,N, ,N,12200,300,2,2.52,52077790,4249,1976.28,11510,12940,11070,13680,10120,11900,12256.48,0.00,0,0,12613,12256,11633,11276,10653,11945,10965,18,1780,500,7140,10,1,2868401,350,-1525.00,2.48,12,0.15,-8.00,4918.00,17750,20240314,-31.27,4700,20241114,159.57,13000,-6.15,20250224,8210,48.60,20250102,17750,-31.27,20240314,4700,159.57,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250228,150949,57,100.00,KONEX,,,N,N,N,N, ,N,12780,880,2,7.39,51467790,4199,1953.02,11510,12940,11070,13680,10120,11900,12257.15,0.00,0,0,12613,12256,11633,11276,10653,11945,10965,18,1780,500,7140,10,1,2868401,367,-1597.50,2.60,12,0.15,-8.00,4918.00,17750,20240314,-28.00,4700,20241114,171.91,13000,-1.69,20250224,8210,55.66,20250102,17750,-28.00,20240314,4700,171.91,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250228,140949,57,100.00,KONEX,,,N,N,N,N, ,N,12000,100,2,0.84,14618760,1238,575.81,11510,12300,11070,13680,10120,11900,11808.37,0.00,0,0,12613,12256,11633,11276,10653,11945,10965,18,1780,500,7140,10,1,2868401,344,-1500.00,2.44,12,0.04,-8.00,4918.00,17750,20240314,-32.39,4700,20241114,155.32,13000,-7.69,20250224,8210,46.16,20250102,17750,-32.39,20240314,4700,155.32,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250228,130944,57,100.00,KONEX,,,N,N,N,N, ,N,11980,80,2,0.67,6012930,519,241.40,11510,12300,11070,13680,10120,11900,11585.61,0.00,0,0,12613,12256,11633,11276,10653,11945,10965,18,1780,500,7140,10,1,2868401,344,-1497.50,2.44,12,0.02,-8.00,4918.00,17750,20240314,-32.51,4700,20241114,154.89,13000,-7.85,20250224,8210,45.92,20250102,17750,-32.51,20240314,4700,154.89,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250228,120940,57,100.00,KONEX,,,N,N,N,N, ,N,11980,80,2,0.67,6012930,519,241.40,11510,12300,11070,13680,10120,11900,11585.61,0.00,0,0,12613,12256,11633,11276,10653,11945,10965,18,1780,500,7140,10,1,2868401,344,-1497.50,2.44,12,0.02,-8.00,4918.00,17750,20240314,-32.51,4700,20241114,154.89,13000,-7.85,20250224,8210,45.92,20250102,17750,-32.51,20240314,4700,154.89,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250228,110941,57,100.00,KONEX,,,N,N,N,N, ,N,12000,100,2,0.84,5434670,470,218.60,11510,12300,11070,13680,10120,11900,11563.13,0.00,0,0,12613,12256,11633,11276,10653,11945,10965,18,1780,500,7140,10,1,2868401,344,-1500.00,2.44,12,0.02,-8.00,4918.00,17750,20240314,-32.39,4700,20241114,155.32,13000,-7.69,20250224,8210,46.16,20250102,17750,-32.39,20240314,4700,155.32,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250228,100940,57,100.00,KONEX,,,N,N,N,N, ,N,12000,100,2,0.84,5434670,470,218.60,11510,12300,11070,13680,10120,11900,11563.13,0.00,0,0,12613,12256,11633,11276,10653,11945,10965,18,1780,500,7140,10,1,2868401,344,-1500.00,2.44,12,0.02,-8.00,4918.00,17750,20240314,-32.39,4700,20241114,155.32,13000,-7.69,20250224,8210,46.16,20250102,17750,-32.39,20240314,4700,155.32,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250228,090943,57,100.00,KONEX,,,N,N,N,N, ,N,11530,-370,5,-3.11,35030,3,1.40,11510,11990,11510,13680,10120,11900,11676.67,0.00,0,0,12613,12256,11633,11276,10653,11945,10965,18,1780,500,7140,10,1,2868401,331,-1441.25,2.34,12,0.00,-8.00,4918.00,17750,20240314,-35.04,4700,20241114,145.32,13000,-11.31,20250224,8210,40.44,20250102,17750,-35.04,20240314,4700,145.32,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250227,160933,57,100.00,KONEX,,,N,N,N,N, ,N,11900,210,2,1.80,2483870,215,40.19,11990,11990,11010,13440,9940,11690,11552.88,0.00,0,0,13450,12570,11440,10560,9430,12005,9995,18,1750,500,7010,10,1,2868401,341,-1487.50,2.42,12,0.01,-8.00,4918.00,17750,20240314,-32.96,4700,20241114,153.19,13000,-8.46,20250224,8210,44.95,20250102,17750,-32.96,20240314,4700,153.19,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250227,150933,57,100.00,KONEX,,,N,N,N,N, ,N,11110,-580,5,-4.96,1205460,108,20.19,11990,11990,11010,13440,9940,11690,11161.67,0.00,0,0,13450,12570,11440,10560,9430,12005,9995,18,1750,500,7010,10,1,2868401,319,-1388.75,2.26,12,0.00,-8.00,4918.00,17750,20240314,-37.41,4700,20241114,136.38,13000,-14.54,20250224,8210,35.32,20250102,17750,-37.41,20240314,4700,136.38,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250227,140936,57,100.00,KONEX,,,N,N,N,N, ,N,11970,280,2,2.40,93960,8,1.50,11990,11990,11010,13440,9940,11690,11745.00,0.00,0,0,13450,12570,11440,10560,9430,12005,9995,18,1750,500,7010,10,1,2868401,343,-1496.25,2.43,12,0.00,-8.00,4918.00,17750,20240314,-32.56,4700,20241114,154.68,13000,-7.92,20250224,8210,45.80,20250102,17750,-32.56,20240314,4700,154.68,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250201.csv b/170030/price/prices-20250201.csv
index 8065ac67c7ea..d481eb7391ea 100644
--- a/170030/price/prices-20250201.csv
+++ b/170030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5630,-210,5,-3.60,1479393380,258607,76.73,5760,5840,5610,7590,4090,5840,5720.40,1.53,0,44838,6193,6016,5853,5676,5513,5935,5595,77,1750,500,4320,10,1,15340000,864,6.58,0.59,12,1.69,855.00,9486.00,8200,20240219,-31.34,4410,20241210,27.66,6890,-18.29,20250224,4845,16.20,20250203,8090,-30.41,20240325,4410,27.66,20241210,3.68,N,170030,500,76 억,,234359,N,N,0,N,00,N
+20250228,150949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5630,-210,5,-3.60,1398227190,244196,72.45,5760,5840,5610,7590,4090,5840,5725.61,1.53,0,43034,6193,6016,5853,5676,5513,5935,5595,77,1750,500,4320,10,1,15340000,864,6.58,0.59,12,1.59,855.00,9486.00,8200,20240219,-31.34,4410,20241210,27.66,6890,-18.29,20250224,4845,16.20,20250203,8090,-30.41,20240325,4410,27.66,20241210,3.68,N,170030,500,76 억,,234359,N,N,0,N,00,N
+20250228,140950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5690,-150,5,-2.57,1248288070,217692,64.59,5760,5840,5610,7590,4090,5840,5733.95,1.53,0,33308,6193,6016,5853,5676,5513,5935,5595,77,1750,500,4320,10,1,15340000,873,6.65,0.60,12,1.42,855.00,9486.00,8200,20240219,-30.61,4410,20241210,29.02,6890,-17.42,20250224,4845,17.44,20250203,8090,-29.67,20240325,4410,29.02,20241210,3.68,N,170030,500,76 억,,234359,N,N,0,N,00,N
+20250228,130945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5690,-150,5,-2.57,1177446000,205254,60.90,5760,5840,5610,7590,4090,5840,5736.28,1.53,0,27742,6193,6016,5853,5676,5513,5935,5595,77,1750,500,4320,10,1,15340000,873,6.65,0.60,12,1.34,855.00,9486.00,8200,20240219,-30.61,4410,20241210,29.02,6890,-17.42,20250224,4845,17.44,20250203,8090,-29.67,20240325,4410,29.02,20241210,3.68,N,170030,500,76 억,,234359,N,N,0,N,00,N
+20250228,120940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5770,-70,5,-1.20,918277840,159587,47.35,5760,5840,5670,7590,4090,5840,5753.82,1.53,0,21480,6193,6016,5853,5676,5513,5935,5595,77,1750,500,4320,10,1,15340000,885,6.75,0.61,12,1.04,855.00,9486.00,8200,20240219,-29.63,4410,20241210,30.84,6890,-16.26,20250224,4845,19.09,20250203,8090,-28.68,20240325,4410,30.84,20241210,3.68,N,170030,500,76 억,,234359,N,N,0,N,00,N
+20250228,110942,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5770,-70,5,-1.20,855845240,148748,44.13,5760,5840,5670,7590,4090,5840,5753.37,1.53,0,26094,6193,6016,5853,5676,5513,5935,5595,77,1750,500,4320,10,1,15340000,885,6.75,0.61,12,0.97,855.00,9486.00,8200,20240219,-29.63,4410,20241210,30.84,6890,-16.26,20250224,4845,19.09,20250203,8090,-28.68,20240325,4410,30.84,20241210,3.68,N,170030,500,76 억,,234359,N,N,0,N,00,N
+20250228,100940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5810,-30,5,-0.51,507857620,88169,26.16,5760,5840,5670,7590,4090,5840,5759.59,1.53,0,12573,6193,6016,5853,5676,5513,5935,5595,77,1750,500,4320,10,1,15340000,891,6.80,0.61,12,0.57,855.00,9486.00,8200,20240219,-29.15,4410,20241210,31.75,6890,-15.67,20250224,4845,19.92,20250203,8090,-28.18,20240325,4410,31.75,20241210,3.68,N,170030,500,76 억,,234359,N,N,0,N,00,N
+20250228,090944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5780,-60,5,-1.03,131593820,22829,6.77,5760,5840,5710,7590,4090,5840,5762.63,1.53,0,3612,6193,6016,5853,5676,5513,5935,5595,77,1750,500,4320,10,1,15340000,887,6.76,0.61,12,0.15,855.00,9486.00,8200,20240219,-29.51,4410,20241210,31.07,6890,-16.11,20250224,4845,19.30,20250203,8090,-28.55,20240325,4410,31.07,20241210,3.68,N,170030,500,76 억,,234359,N,N,0,N,00,N
 20250227,160933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5840,-120,5,-2.01,1958645820,334348,15.53,5880,6030,5690,7740,4180,5960,5857.90,1.56,0,-5434,6620,6290,6020,5690,5420,6455,5855,77,1780,500,4410,10,1,15340000,896,6.83,0.62,12,2.18,855.00,9486.00,8200,20240219,-28.78,4410,20241210,32.43,6890,-15.24,20250224,4845,20.54,20250203,8110,-27.99,20240227,4410,32.43,20241210,3.35,N,170030,500,76 억,,239755,N,N,0,N,00,N
 20250227,150933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5820,-140,5,-2.35,1875871760,320109,14.87,5880,6030,5690,7740,4180,5960,5859.85,1.56,0,-4636,6620,6290,6020,5690,5420,6455,5855,77,1780,500,4410,10,1,15340000,893,6.81,0.61,12,2.09,855.00,9486.00,8200,20240219,-29.02,4410,20241210,31.97,6890,-15.53,20250224,4845,20.12,20250203,8110,-28.24,20240227,4410,31.97,20241210,3.35,N,170030,500,76 억,,239755,N,N,0,N,00,N
 20250227,140937,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5810,-150,5,-2.52,1739738500,296666,13.78,5880,6030,5690,7740,4180,5960,5864.03,1.56,0,-7658,6620,6290,6020,5690,5420,6455,5855,77,1780,500,4410,10,1,15340000,891,6.80,0.61,12,1.93,855.00,9486.00,8200,20240219,-29.15,4410,20241210,31.75,6890,-15.67,20250224,4845,19.92,20250203,8110,-28.36,20240227,4410,31.75,20241210,3.35,N,170030,500,76 억,,239755,N,N,0,N,00,N
diff --git a/170790/price/prices-20250201.csv b/170790/price/prices-20250201.csv
index d26287ab4844..551ba8d7c9f8 100644
--- a/170790/price/prices-20250201.csv
+++ b/170790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,-160,5,-1.94,129145990,15971,42.01,8220,8220,7990,10710,5770,8240,8086.28,1.39,0,-1764,8413,8326,8213,8126,8013,8370,8170,34,2470,500,5760,10,1,6856330,554,5.24,0.68,12,0.23,1542.00,11948.00,15200,20240507,-46.84,7500,20250207,7.73,8970,-9.92,20250103,7500,7.73,20250207,15200,-46.84,20240507,7500,7.73,20250207,3.52,N,170790,500,34 억,,95296,N,N,0,N,00,N
+20250228,150949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,-160,5,-1.94,127732600,15796,41.55,8220,8220,7990,10710,5770,8240,8086.39,1.39,0,-1632,8413,8326,8213,8126,8013,8370,8170,34,2470,500,5760,10,1,6856330,554,5.24,0.68,12,0.23,1542.00,11948.00,15200,20240507,-46.84,7500,20250207,7.73,8970,-9.92,20250103,7500,7.73,20250207,15200,-46.84,20240507,7500,7.73,20250207,3.52,N,170790,500,34 억,,95296,N,N,0,N,00,N
+20250228,140950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,-170,5,-2.06,67377230,8331,21.91,8220,8220,7990,10710,5770,8240,8087.53,1.39,0,-1561,8413,8326,8213,8126,8013,8370,8170,34,2470,500,5760,10,1,6856330,553,5.23,0.68,12,0.12,1542.00,11948.00,15200,20240507,-46.91,7500,20250207,7.60,8970,-10.03,20250103,7500,7.60,20250207,15200,-46.91,20240507,7500,7.60,20250207,3.52,N,170790,500,34 억,,95296,N,N,0,N,00,N
+20250228,130945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,-180,5,-2.18,66168220,8181,21.52,8220,8220,7990,10710,5770,8240,8088.04,1.39,0,-1561,8413,8326,8213,8126,8013,8370,8170,34,2470,500,5760,10,1,6856330,553,5.23,0.67,12,0.12,1542.00,11948.00,15200,20240507,-46.97,7500,20250207,7.47,8970,-10.14,20250103,7500,7.47,20250207,15200,-46.97,20240507,7500,7.47,20250207,3.52,N,170790,500,34 억,,95296,N,N,0,N,00,N
+20250228,120941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,-150,5,-1.82,45940330,5658,14.88,8220,8220,8060,10710,5770,8240,8119.54,1.39,0,-1287,8413,8326,8213,8126,8013,8370,8170,34,2470,500,5760,10,1,6856330,555,5.25,0.68,12,0.08,1542.00,11948.00,15200,20240507,-46.78,7500,20250207,7.87,8970,-9.81,20250103,7500,7.87,20250207,15200,-46.78,20240507,7500,7.87,20250207,3.52,N,170790,500,34 억,,95296,N,N,0,N,00,N
+20250228,110942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,-130,5,-1.58,36511450,4493,11.82,8220,8220,8060,10710,5770,8240,8126.30,1.39,0,-945,8413,8326,8213,8126,8013,8370,8170,34,2470,500,5760,10,1,6856330,556,5.26,0.68,12,0.07,1542.00,11948.00,15200,20240507,-46.64,7500,20250207,8.13,8970,-9.59,20250103,7500,8.13,20250207,15200,-46.64,20240507,7500,8.13,20250207,3.52,N,170790,500,34 억,,95296,N,N,0,N,00,N
+20250228,100940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,-90,5,-1.09,24333840,2993,7.87,8220,8220,8060,10710,5770,8240,8130.25,1.39,0,-662,8413,8326,8213,8126,8013,8370,8170,34,2470,500,5760,10,1,6856330,559,5.29,0.68,12,0.04,1542.00,11948.00,15200,20240507,-46.38,7500,20250207,8.67,8970,-9.14,20250103,7500,8.67,20250207,15200,-46.38,20240507,7500,8.67,20250207,3.52,N,170790,500,34 억,,95296,N,N,0,N,00,N
+20250228,090944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,-80,5,-0.97,5702970,698,1.84,8220,8220,8100,10710,5770,8240,8170.44,1.39,0,-486,8413,8326,8213,8126,8013,8370,8170,34,2470,500,5760,10,1,6856330,559,5.29,0.68,12,0.01,1542.00,11948.00,15200,20240507,-46.32,7500,20250207,8.80,8970,-9.03,20250103,7500,8.80,20250207,15200,-46.32,20240507,7500,8.80,20250207,3.52,N,170790,500,34 억,,95296,N,N,0,N,00,N
 20250227,160934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,170,2,2.11,312690890,37944,379.40,8100,8300,8100,10490,5650,8070,8240.94,1.42,0,-1652,8216,8142,8026,7952,7836,8180,7990,34,2420,500,5640,10,1,6856330,565,5.34,0.69,12,0.55,1542.00,11948.00,15200,20240507,-45.79,7500,20250207,9.87,8970,-8.14,20250103,7500,9.87,20250207,15200,-45.79,20240507,7500,9.87,20250207,3.42,N,170790,500,34 억,,97037,N,N,0,N,00,N
 20250227,150934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,140,2,1.73,298548580,36221,362.17,8100,8300,8100,10490,5650,8070,8242.51,1.42,0,-1810,8216,8142,8026,7952,7836,8180,7990,34,2420,500,5640,10,1,6856330,563,5.32,0.69,12,0.53,1542.00,11948.00,15200,20240507,-45.99,7500,20250207,9.47,8970,-8.47,20250103,7500,9.47,20250207,15200,-45.99,20240507,7500,9.47,20250207,3.42,N,170790,500,34 억,,97037,N,N,0,N,00,N
 20250227,140937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,130,2,1.61,220376490,26772,267.69,8100,8290,8100,10490,5650,8070,8231.72,1.42,0,-1838,8216,8142,8026,7952,7836,8180,7990,34,2420,500,5640,10,1,6856330,562,5.32,0.69,12,0.39,1542.00,11948.00,15200,20240507,-46.05,7500,20250207,9.33,8970,-8.58,20250103,7500,9.33,20250207,15200,-46.05,20240507,7500,9.33,20250207,3.42,N,170790,500,34 억,,97037,N,N,0,N,00,N
diff --git a/170900/price/prices-20250201.csv b/170900/price/prices-20250201.csv
index 1795c2f086c5..bb8114d7b1a3 100644
--- a/170900/price/prices-20250201.csv
+++ b/170900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160944,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,46950,-3650,5,-7.21,8732469450,182447,1724.61,50100,50500,46950,65700,35500,50600,47866.43,19.75,0,-74930,51533,51066,50733,50266,49933,50900,50100,459,15100,5000,37440,50,1,9172975,4307,37.09,0.62,12,1.99,1266.00,76125.00,88000,20240307,-46.65,46950,20250228,0.00,61500,-23.66,20250108,46950,0.00,20250228,88000,-46.65,20240307,46950,0.00,20250228,0.63,N,170900,5000,458 억,,1812115,N,N,69,N,00,N
+20250228,150950,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,47600,-3000,5,-5.93,5914592100,122467,1157.64,50100,50500,47500,65700,35500,50600,48295.38,19.75,0,-63946,51533,51066,50733,50266,49933,50900,50100,459,15100,5000,37440,50,1,9172975,4366,37.60,0.63,12,1.34,1266.00,76125.00,88000,20240307,-45.91,47500,20250228,0.21,61500,-22.60,20250108,47500,0.21,20250228,88000,-45.91,20240307,47500,0.21,20250228,0.63,N,170900,5000,458 억,,1812115,N,N,76,N,00,N
+20250228,140950,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,47850,-2750,5,-5.43,5156138400,106540,1007.09,50100,50500,47550,65700,35500,50600,48396.25,19.75,0,-55785,51533,51066,50733,50266,49933,50900,50100,459,15100,5000,37440,50,1,9172975,4389,37.80,0.63,12,1.16,1266.00,76125.00,88000,20240307,-45.62,47550,20250228,0.63,61500,-22.20,20250108,47550,0.63,20250228,88000,-45.62,20240307,47550,0.63,20250228,0.63,N,170900,5000,458 억,,1812115,N,N,76,N,00,N
+20250228,130945,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,48050,-2550,5,-5.04,4536406350,93617,884.93,50100,50500,47550,65700,35500,50600,48457.06,19.75,0,-54923,51533,51066,50733,50266,49933,50900,50100,459,15100,5000,37440,50,1,9172975,4408,37.95,0.63,12,1.02,1266.00,76125.00,88000,20240307,-45.40,47550,20250228,1.05,61500,-21.87,20250108,47550,1.05,20250228,88000,-45.40,20240307,47550,1.05,20250228,0.63,N,170900,5000,458 억,,1812115,N,N,76,N,00,N
+20250228,120941,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,47650,-2950,5,-5.83,3783486700,77858,735.97,50100,50500,47600,65700,35500,50600,48594.68,19.75,0,-49499,51533,51066,50733,50266,49933,50900,50100,459,15100,5000,37440,50,1,9172975,4371,37.64,0.63,12,0.85,1266.00,76125.00,88000,20240307,-45.85,47600,20250228,0.11,61500,-22.52,20250108,47600,0.11,20250228,88000,-45.85,20240307,47600,0.11,20250228,0.63,N,170900,5000,458 억,,1812115,N,N,76,N,00,N
+20250228,110942,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,48300,-2300,5,-4.55,2394225750,48896,462.20,50100,50500,48250,65700,35500,50600,48965.64,19.75,0,-29605,51533,51066,50733,50266,49933,50900,50100,459,15100,5000,37440,50,1,9172975,4431,38.15,0.63,12,0.53,1266.00,76125.00,88000,20240307,-45.11,48250,20250228,0.10,61500,-21.46,20250108,48250,0.10,20250228,88000,-45.11,20240307,48250,0.10,20250228,0.63,N,170900,5000,458 억,,1812115,N,N,76,N,00,N
+20250228,100941,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49050,-1550,5,-3.06,883187000,17807,168.32,50100,50500,48900,65700,35500,50600,49597.69,19.75,0,-9527,51533,51066,50733,50266,49933,50900,50100,459,15100,5000,37440,50,1,9172975,4499,38.74,0.64,12,0.19,1266.00,76125.00,88000,20240307,-44.26,48650,20250203,0.82,61500,-20.24,20250108,48650,0.82,20250203,88000,-44.26,20240307,48650,0.82,20250203,0.63,N,170900,5000,458 억,,1812115,N,N,76,N,00,N
+20250228,090944,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50000,-600,5,-1.19,47152000,942,8.90,50100,50300,50000,65700,35500,50600,50054.62,19.75,0,103,51533,51066,50733,50266,49933,50900,50100,459,15100,5000,37440,100,1,9172975,4586,39.49,0.66,12,0.01,1266.00,76125.00,88000,20240307,-43.18,48650,20250203,2.77,61500,-18.70,20250108,48650,2.77,20250203,88000,-43.18,20240307,48650,2.77,20250203,0.63,N,170900,5000,458 억,,1812115,N,N,76,N,00,N
 20250227,160934,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50600,-300,5,-0.59,536249400,10568,49.30,51200,51200,50400,66100,35700,50900,50742.97,19.78,0,-1457,51766,51332,50666,50232,49566,51550,50450,459,15200,5000,37660,100,1,9172975,4642,39.97,0.66,12,0.12,1266.00,76125.00,88000,20240307,-42.50,48650,20250203,4.01,61500,-17.72,20250108,48650,4.01,20250203,88000,-42.50,20240307,48650,4.01,20250203,0.62,N,170900,5000,458 억,,1814566,N,N,76,N,00,N
 20250227,150934,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50600,-300,5,-0.59,502947700,9910,46.23,51200,51200,50400,66100,35700,50900,50751.53,19.78,0,-1213,51766,51332,50666,50232,49566,51550,50450,459,15200,5000,37660,100,1,9172975,4642,39.97,0.66,12,0.11,1266.00,76125.00,88000,20240307,-42.50,48650,20250203,4.01,61500,-17.72,20250108,48650,4.01,20250203,88000,-42.50,20240307,48650,4.01,20250203,0.62,N,170900,5000,458 억,,1814566,N,N,32,N,00,N
 20250227,140937,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50600,-300,5,-0.59,387138500,7629,35.59,51200,51200,50400,66100,35700,50900,50745.64,19.78,0,-1076,51766,51332,50666,50232,49566,51550,50450,459,15200,5000,37660,100,1,9172975,4642,39.97,0.66,12,0.08,1266.00,76125.00,88000,20240307,-42.50,48650,20250203,4.01,61500,-17.72,20250108,48650,4.01,20250203,88000,-42.50,20240307,48650,4.01,20250203,0.62,N,170900,5000,458 억,,1814566,N,N,32,N,00,N
diff --git a/170920/price/prices-20250201.csv b/170920/price/prices-20250201.csv
index d671dae643c8..059abe8507db 100644
--- a/170920/price/prices-20250201.csv
+++ b/170920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10100,-270,5,-2.60,450968360,44634,211.44,10290,10300,9800,13480,7260,10370,10103.70,0.00,0,2779,10710,10540,10380,10210,10050,10460,10130,49,3110,500,7050,10,1,9805620,990,-3.57,1.06,12,0.46,-2827.00,9531.00,20050,20240522,-49.63,7720,20241209,30.83,11250,-10.22,20250219,8600,17.44,20250102,20050,-49.63,20240522,7720,30.83,20241209,1.71,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250228,150950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10120,-250,5,-2.41,439474160,43496,206.04,10290,10300,9800,13480,7260,10370,10103.78,0.00,0,3324,10710,10540,10380,10210,10050,10460,10130,49,3110,500,7050,10,1,9805620,992,-3.58,1.06,12,0.44,-2827.00,9531.00,20050,20240522,-49.53,7720,20241209,31.09,11250,-10.04,20250219,8600,17.67,20250102,20050,-49.53,20240522,7720,31.09,20241209,1.71,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250228,140951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10190,-180,5,-1.74,420735910,41639,197.25,10290,10300,9800,13480,7260,10370,10104.37,0.00,0,3159,10710,10540,10380,10210,10050,10460,10130,49,3110,500,7050,10,1,9805620,999,-3.60,1.07,12,0.42,-2827.00,9531.00,20050,20240522,-49.18,7720,20241209,31.99,11250,-9.42,20250219,8600,18.49,20250102,20050,-49.18,20240522,7720,31.99,20241209,1.71,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250228,130945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10140,-230,5,-2.22,354964370,35134,166.43,10290,10300,9800,13480,7260,10370,10103.16,0.00,0,-644,10710,10540,10380,10210,10050,10460,10130,49,3110,500,7050,10,1,9805620,994,-3.59,1.06,12,0.36,-2827.00,9531.00,20050,20240522,-49.43,7720,20241209,31.35,11250,-9.87,20250219,8600,17.91,20250102,20050,-49.43,20240522,7720,31.35,20241209,1.71,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250228,120941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10170,-200,5,-1.93,342815210,33936,160.76,10290,10300,9800,13480,7260,10370,10101.82,0.00,0,-547,10710,10540,10380,10210,10050,10460,10130,49,3110,500,7050,10,1,9805620,997,-3.60,1.07,12,0.35,-2827.00,9531.00,20050,20240522,-49.28,7720,20241209,31.74,11250,-9.60,20250219,8600,18.26,20250102,20050,-49.28,20240522,7720,31.74,20241209,1.71,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250228,110942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10160,-210,5,-2.03,222647160,22056,104.48,10290,10300,9800,13480,7260,10370,10094.63,0.00,0,-989,10710,10540,10380,10210,10050,10460,10130,49,3110,500,7050,10,1,9805620,996,-3.59,1.07,12,0.22,-2827.00,9531.00,20050,20240522,-49.33,7720,20241209,31.61,11250,-9.69,20250219,8600,18.14,20250102,20050,-49.33,20240522,7720,31.61,20241209,1.71,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250228,100941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10300,-70,5,-0.68,156584290,15546,73.64,10290,10300,9800,13480,7260,10370,10072.32,0.00,0,-1937,10710,10540,10380,10210,10050,10460,10130,49,3110,500,7050,10,1,9805620,1010,-3.64,1.08,12,0.16,-2827.00,9531.00,20050,20240522,-48.63,7720,20241209,33.42,11250,-8.44,20250219,8600,19.77,20250102,20050,-48.63,20240522,7720,33.42,20241209,1.71,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250228,090945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10290,-80,5,-0.77,3292980,323,1.53,10290,10300,10120,13480,7260,10370,10194.98,0.00,0,-153,10710,10540,10380,10210,10050,10460,10130,49,3110,500,7050,10,1,9805620,1009,-3.64,1.08,12,0.00,-2827.00,9531.00,20050,20240522,-48.68,7720,20241209,33.29,11250,-8.53,20250219,8600,19.65,20250102,20050,-48.68,20240522,7720,33.29,20241209,1.71,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250227,160934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10370,-20,5,-0.19,220812720,21110,101.67,10390,10550,10220,13500,7280,10390,10460.10,0.00,0,-4611,10723,10556,10333,10166,9943,10445,10055,49,3110,500,7060,10,1,9805620,1017,-3.67,1.09,12,0.22,-2827.00,9531.00,20050,20240522,-48.28,7720,20241209,34.33,11250,-7.82,20250219,8600,20.58,20250102,20050,-48.28,20240522,7720,34.33,20241209,1.72,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250227,150934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10370,-20,5,-0.19,208210860,19894,95.81,10390,10550,10220,13500,7280,10390,10466.01,0.00,0,-4268,10723,10556,10333,10166,9943,10445,10055,49,3110,500,7060,10,1,9805620,1017,-3.67,1.09,12,0.20,-2827.00,9531.00,20050,20240522,-48.28,7720,20241209,34.33,11250,-7.82,20250219,8600,20.58,20250102,20050,-48.28,20240522,7720,34.33,20241209,1.72,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250227,140937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10450,60,2,0.58,174886620,16680,80.34,10390,10550,10390,13500,7280,10390,10484.81,0.00,0,-3645,10723,10556,10333,10166,9943,10445,10055,49,3110,500,7060,10,1,9805620,1025,-3.70,1.10,12,0.17,-2827.00,9531.00,20050,20240522,-47.88,7720,20241209,35.36,11250,-7.11,20250219,8600,21.51,20250102,20050,-47.88,20240522,7720,35.36,20241209,1.72,N,170920,500,49 억,,0,N,N,0,N,00,N
diff --git a/171010/price/prices-20250201.csv b/171010/price/prices-20250201.csv
index 6949c2b54e10..3a5a63121325 100644
--- a/171010/price/prices-20250201.csv
+++ b/171010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4465,-155,5,-3.35,1122810990,249845,113.93,4515,4615,4430,6000,3235,4620,4494.03,0.74,0,69281,4953,4786,4688,4521,4423,4737,4472,71,1380,500,2950,5,1,14298752,638,-22.00,1.31,12,1.75,-203.00,3421.00,7430,20240412,-39.91,2525,20241209,76.83,6310,-29.24,20250207,2875,55.30,20250102,7430,-39.91,20240412,2525,76.83,20241209,3.71,N,171010,500,71 억,,105166,N,N,0,N,00,N
+20250228,150950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4470,-150,5,-3.25,1044747020,232416,105.98,4515,4615,4430,6000,3235,4620,4495.16,0.74,0,65199,4953,4786,4688,4521,4423,4737,4472,71,1380,500,2950,5,1,14298752,639,-22.02,1.31,12,1.63,-203.00,3421.00,7430,20240412,-39.84,2525,20241209,77.03,6310,-29.16,20250207,2875,55.48,20250102,7430,-39.84,20240412,2525,77.03,20241209,3.71,N,171010,500,71 억,,105166,N,N,0,N,00,N
+20250228,140951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4550,-70,5,-1.52,908808155,202197,92.20,4515,4615,4430,6000,3235,4620,4494.66,0.74,0,57370,4953,4786,4688,4521,4423,4737,4472,71,1380,500,2950,5,1,14298752,651,-22.41,1.33,12,1.41,-203.00,3421.00,7430,20240412,-38.76,2525,20241209,80.20,6310,-27.89,20250207,2875,58.26,20250102,7430,-38.76,20240412,2525,80.20,20241209,3.71,N,171010,500,71 억,,105166,N,N,0,N,00,N
+20250228,130946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4500,-120,5,-2.60,813116645,181067,82.56,4515,4615,4430,6000,3235,4620,4490.69,0.74,0,54214,4953,4786,4688,4521,4423,4737,4472,71,1380,500,2950,5,1,14298752,643,-22.17,1.32,12,1.27,-203.00,3421.00,7430,20240412,-39.43,2525,20241209,78.22,6310,-28.68,20250207,2875,56.52,20250102,7430,-39.43,20240412,2525,78.22,20241209,3.71,N,171010,500,71 억,,105166,N,N,0,N,00,N
+20250228,120942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4450,-170,5,-3.68,678978455,151208,68.95,4515,4615,4430,6000,3235,4620,4490.36,0.74,0,47771,4953,4786,4688,4521,4423,4737,4472,71,1380,500,2950,5,1,14298752,636,-21.92,1.30,12,1.06,-203.00,3421.00,7430,20240412,-40.11,2525,20241209,76.24,6310,-29.48,20250207,2875,54.78,20250102,7430,-40.11,20240412,2525,76.24,20241209,3.71,N,171010,500,71 억,,105166,N,N,0,N,00,N
+20250228,110943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4480,-140,5,-3.03,610194900,135806,61.93,4515,4615,4430,6000,3235,4620,4493.13,0.74,0,42174,4953,4786,4688,4521,4423,4737,4472,71,1380,500,2950,5,1,14298752,641,-22.07,1.31,12,0.95,-203.00,3421.00,7430,20240412,-39.70,2525,20241209,77.43,6310,-29.00,20250207,2875,55.83,20250102,7430,-39.70,20240412,2525,77.43,20241209,3.71,N,171010,500,71 억,,105166,N,N,0,N,00,N
+20250228,100941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4500,-120,5,-2.60,518078390,115262,52.56,4515,4615,4430,6000,3235,4620,4494.78,0.74,0,35822,4953,4786,4688,4521,4423,4737,4472,71,1380,500,2950,5,1,14298752,643,-22.17,1.32,12,0.81,-203.00,3421.00,7430,20240412,-39.43,2525,20241209,78.22,6310,-28.68,20250207,2875,56.52,20250102,7430,-39.43,20240412,2525,78.22,20241209,3.71,N,171010,500,71 억,,105166,N,N,0,N,00,N
+20250228,090945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4440,-180,5,-3.90,243882115,54094,24.67,4515,4615,4430,6000,3235,4620,4508.47,0.74,0,16353,4953,4786,4688,4521,4423,4737,4472,71,1380,500,2950,5,1,14298752,635,-21.87,1.30,12,0.38,-203.00,3421.00,7430,20240412,-40.24,2525,20241209,75.84,6310,-29.64,20250207,2875,54.43,20250102,7430,-40.24,20240412,2525,75.84,20241209,3.71,N,171010,500,71 억,,105166,N,N,0,N,00,N
 20250227,160935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4620,-190,5,-3.95,1020887200,217999,131.00,4810,4855,4590,6250,3370,4810,4683.05,0.65,0,11897,4976,4892,4826,4742,4676,4860,4710,71,1440,500,3070,5,1,14298752,661,-22.76,1.35,12,1.52,-203.00,3421.00,7430,20240412,-37.82,2525,20241209,82.97,6310,-26.78,20250207,2875,60.70,20250102,7430,-37.82,20240412,2525,82.97,20241209,3.73,N,171010,500,71 억,,93270,N,N,0,N,00,N
 20250227,150934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4620,-190,5,-3.95,963724980,205617,123.56,4810,4855,4590,6250,3370,4810,4686.99,0.65,0,6535,4976,4892,4826,4742,4676,4860,4710,71,1440,500,3070,5,1,14298752,661,-22.76,1.35,12,1.44,-203.00,3421.00,7430,20240412,-37.82,2525,20241209,82.97,6310,-26.78,20250207,2875,60.70,20250102,7430,-37.82,20240412,2525,82.97,20241209,3.73,N,171010,500,71 억,,93270,N,N,0,N,00,N
 20250227,140938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4620,-190,5,-3.95,807705830,171749,103.20,4810,4855,4620,6250,3370,4810,4702.83,0.65,0,-3966,4976,4892,4826,4742,4676,4860,4710,71,1440,500,3070,5,1,14298752,661,-22.76,1.35,12,1.20,-203.00,3421.00,7430,20240412,-37.82,2525,20241209,82.97,6310,-26.78,20250207,2875,60.70,20250102,7430,-37.82,20240412,2525,82.97,20241209,3.73,N,171010,500,71 억,,93270,N,N,0,N,00,N
diff --git a/171090/price/prices-20250201.csv b/171090/price/prices-20250201.csv
index cc3daedb07d6..08ba02b51731 100644
--- a/171090/price/prices-20250201.csv
+++ b/171090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160945,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45300,-2500,5,-5.23,2788238750,61044,65.04,47050,47250,45150,62100,33500,47800,45677.25,2.24,0,-27547,50333,49066,47183,45916,44033,49700,46550,48,14300,500,33460,50,1,9537005,4320,-45.90,5.60,12,0.64,-987.00,8089.00,75500,20240613,-40.00,23250,20240221,94.84,52600,-13.88,20250121,41700,8.63,20250102,75500,-40.00,20240613,24200,87.19,20240228,1.78,N,171090,500,47 억,,214028,N,N,1049,N,00,N
+20250228,150951,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45600,-2200,5,-4.60,2554284650,55887,59.55,47050,47250,45150,62100,33500,47800,45704.45,2.24,0,-26038,50333,49066,47183,45916,44033,49700,46550,48,14300,500,33460,50,1,9537005,4349,-46.20,5.64,12,0.59,-987.00,8089.00,75500,20240613,-39.60,23250,20240221,96.13,52600,-13.31,20250121,41700,9.35,20250102,75500,-39.60,20240613,24200,88.43,20240228,1.78,N,171090,500,47 억,,214028,N,N,37,N,00,N
+20250228,140951,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45450,-2350,5,-4.92,2304296950,50394,53.69,47050,47250,45150,62100,33500,47800,45725.62,2.24,0,-22311,50333,49066,47183,45916,44033,49700,46550,48,14300,500,33460,50,1,9537005,4335,-46.05,5.62,12,0.53,-987.00,8089.00,75500,20240613,-39.80,23250,20240221,95.48,52600,-13.59,20250121,41700,8.99,20250102,75500,-39.80,20240613,24200,87.81,20240228,1.78,N,171090,500,47 억,,214028,N,N,37,N,00,N
+20250228,130946,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45250,-2550,5,-5.33,2125218050,46473,49.52,47050,47250,45150,62100,33500,47800,45730.17,2.24,0,-20289,50333,49066,47183,45916,44033,49700,46550,48,14300,500,33460,50,1,9537005,4315,-45.85,5.59,12,0.49,-987.00,8089.00,75500,20240613,-40.07,23250,20240221,94.62,52600,-13.97,20250121,41700,8.51,20250102,75500,-40.07,20240613,24200,86.98,20240228,1.78,N,171090,500,47 억,,214028,N,N,37,N,00,N
+20250228,120942,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45250,-2550,5,-5.33,1888948650,41249,43.95,47050,47250,45200,62100,33500,47800,45793.80,2.24,0,-19001,50333,49066,47183,45916,44033,49700,46550,48,14300,500,33460,50,1,9537005,4315,-45.85,5.59,12,0.43,-987.00,8089.00,75500,20240613,-40.07,23250,20240221,94.62,52600,-13.97,20250121,41700,8.51,20250102,75500,-40.07,20240613,24200,86.98,20240228,1.78,N,171090,500,47 억,,214028,N,N,37,N,00,N
+20250228,110943,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45400,-2400,5,-5.02,1576457300,34357,36.61,47050,47250,45400,62100,33500,47800,45884.60,2.24,0,-17378,50333,49066,47183,45916,44033,49700,46550,48,14300,500,33460,50,1,9537005,4330,-46.00,5.61,12,0.36,-987.00,8089.00,75500,20240613,-39.87,23250,20240221,95.27,52600,-13.69,20250121,41700,8.87,20250102,75500,-39.87,20240613,24200,87.60,20240228,1.78,N,171090,500,47 억,,214028,N,N,37,N,00,N
+20250228,100942,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45700,-2100,5,-4.39,1167397900,25385,27.05,47050,47250,45500,62100,33500,47800,45987.71,2.24,0,-9904,50333,49066,47183,45916,44033,49700,46550,48,14300,500,33460,50,1,9537005,4358,-46.30,5.65,12,0.27,-987.00,8089.00,75500,20240613,-39.47,23250,20240221,96.56,52600,-13.12,20250121,41700,9.59,20250102,75500,-39.47,20240613,24200,88.84,20240228,1.78,N,171090,500,47 억,,214028,N,N,37,N,00,N
+20250228,090945,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45950,-1850,5,-3.87,360248450,7766,8.27,47050,47250,45800,62100,33500,47800,46387.90,2.24,0,-3996,50333,49066,47183,45916,44033,49700,46550,48,14300,500,33460,50,1,9537005,4382,-46.56,5.68,12,0.08,-987.00,8089.00,75500,20240613,-39.14,23250,20240221,97.63,52600,-12.64,20250121,41700,10.19,20250102,75500,-39.14,20240613,24200,89.88,20240228,1.78,N,171090,500,47 억,,214028,N,N,37,N,00,N
 20250227,160935,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47800,1800,2,3.91,4446385450,93699,111.52,45550,48450,45300,59800,32200,46000,47453.54,2.10,0,13336,47633,46816,45683,44866,43733,47225,45275,48,13800,500,32200,50,1,9537005,4559,-48.43,5.91,12,0.98,-987.00,8089.00,75500,20240613,-36.69,23250,20240221,105.59,52600,-9.13,20250121,41700,14.63,20250102,75500,-36.69,20240613,23900,100.00,20240227,1.73,N,171090,500,47 억,,200557,N,N,37,N,00,N
 20250227,150935,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47150,1150,2,2.50,4361239250,91906,109.39,45550,48450,45300,59800,32200,46000,47453.37,2.10,0,13272,47633,46816,45683,44866,43733,47225,45275,48,13800,500,32200,50,1,9537005,4497,-47.77,5.83,12,0.96,-987.00,8089.00,75500,20240613,-37.55,23250,20240221,102.80,52600,-10.36,20250121,41700,13.07,20250102,75500,-37.55,20240613,23900,97.28,20240227,1.73,N,171090,500,47 억,,200557,N,N,74,N,00,N
 20250227,140938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47800,1800,2,3.91,3712540200,78252,93.14,45550,48450,45300,59800,32200,46000,47443.52,2.10,0,14763,47633,46816,45683,44866,43733,47225,45275,48,13800,500,32200,50,1,9537005,4559,-48.43,5.91,12,0.82,-987.00,8089.00,75500,20240613,-36.69,23250,20240221,105.59,52600,-9.13,20250121,41700,14.63,20250102,75500,-36.69,20240613,23900,100.00,20240227,1.73,N,171090,500,47 억,,200557,N,N,74,N,00,N
diff --git a/171120/price/prices-20250201.csv b/171120/price/prices-20250201.csv
index 7e3059d947b3..e7fcac106907 100644
--- a/171120/price/prices-20250201.csv
+++ b/171120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,25,2,1.08,104350065,44585,136.74,2320,2400,2300,3015,1625,2320,2340.47,1.36,0,-18776,2386,2352,2331,2297,2276,2347,2292,184,695,500,1570,5,1,35901760,842,12.15,0.65,12,0.12,193.00,3604.00,3745,20240219,-37.38,1965,20240813,19.34,2560,-8.40,20250102,2250,4.22,20250214,3485,-32.71,20240228,1965,19.34,20240813,1.28,N,171120,500,184 억,,489893,N,N,0,N,00,N
+20250228,150951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,25,2,1.08,98575600,42122,129.19,2320,2400,2300,3015,1625,2320,2340.24,1.36,0,-19567,2386,2352,2331,2297,2276,2347,2292,184,695,500,1570,5,1,35901760,842,12.15,0.65,12,0.12,193.00,3604.00,3745,20240219,-37.38,1965,20240813,19.34,2560,-8.40,20250102,2250,4.22,20250214,3485,-32.71,20240228,1965,19.34,20240813,1.28,N,171120,500,184 억,,489893,N,N,0,N,00,N
+20250228,140951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,15,2,0.65,87066510,37209,114.12,2320,2400,2300,3015,1625,2320,2339.93,1.36,0,-15923,2386,2352,2331,2297,2276,2347,2292,184,695,500,1570,5,1,35901760,838,12.10,0.65,12,0.10,193.00,3604.00,3745,20240219,-37.65,1965,20240813,18.83,2560,-8.79,20250102,2250,3.78,20250214,3485,-33.00,20240228,1965,18.83,20240813,1.28,N,171120,500,184 억,,489893,N,N,0,N,00,N
+20250228,130946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,15,2,0.65,58872590,25145,77.12,2320,2400,2300,3015,1625,2320,2341.32,1.36,0,-8468,2386,2352,2331,2297,2276,2347,2292,184,695,500,1570,5,1,35901760,838,12.10,0.65,12,0.07,193.00,3604.00,3745,20240219,-37.65,1965,20240813,18.83,2560,-8.79,20250102,2250,3.78,20250214,3485,-33.00,20240228,1965,18.83,20240813,1.28,N,171120,500,184 억,,489893,N,N,0,N,00,N
+20250228,120942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,20,2,0.86,58000780,24772,75.98,2320,2400,2300,3015,1625,2320,2341.38,1.36,0,-8357,2386,2352,2331,2297,2276,2347,2292,184,695,500,1570,5,1,35901760,840,12.12,0.65,12,0.07,193.00,3604.00,3745,20240219,-37.52,1965,20240813,19.08,2560,-8.59,20250102,2250,4.00,20250214,3485,-32.86,20240228,1965,19.08,20240813,1.28,N,171120,500,184 억,,489893,N,N,0,N,00,N
+20250228,110943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,-5,5,-0.22,20417295,8830,27.08,2320,2325,2300,3015,1625,2320,2312.26,1.36,0,-2735,2386,2352,2331,2297,2276,2347,2292,184,695,500,1570,5,1,35901760,831,11.99,0.64,12,0.02,193.00,3604.00,3745,20240219,-38.18,1965,20240813,17.81,2560,-9.57,20250102,2250,2.89,20250214,3485,-33.57,20240228,1965,17.81,20240813,1.28,N,171120,500,184 억,,489893,N,N,0,N,00,N
+20250228,100942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,-10,5,-0.43,14252640,6163,18.90,2320,2325,2300,3015,1625,2320,2312.61,1.36,0,-1366,2386,2352,2331,2297,2276,2347,2292,184,695,500,1570,5,1,35901760,829,11.97,0.64,12,0.02,193.00,3604.00,3745,20240219,-38.32,1965,20240813,17.56,2560,-9.77,20250102,2250,2.67,20250214,3485,-33.72,20240228,1965,17.56,20240813,1.28,N,171120,500,184 억,,489893,N,N,0,N,00,N
+20250228,090946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,5,2,0.22,5294320,2280,6.99,2320,2325,2305,3015,1625,2320,2322.07,1.36,0,-434,2386,2352,2331,2297,2276,2347,2292,184,695,500,1570,5,1,35901760,835,12.05,0.65,12,0.01,193.00,3604.00,3745,20240219,-37.92,1965,20240813,18.32,2560,-9.18,20250102,2250,3.33,20250214,3485,-33.29,20240228,1965,18.32,20240813,1.28,N,171120,500,184 억,,489893,N,N,0,N,00,N
 20250227,160935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,10,2,0.43,76131785,32605,122.90,2320,2365,2310,3000,1620,2310,2334.98,1.41,0,-16972,2350,2330,2320,2300,2290,2325,2295,184,690,500,1570,5,1,35901760,833,12.02,0.64,12,0.09,193.00,3604.00,3745,20240219,-38.05,1965,20240813,18.07,2560,-9.38,20250102,2250,3.11,20250214,3500,-33.71,20240227,1965,18.07,20240813,1.36,N,171120,500,184 억,,506864,N,N,0,N,00,N
 20250227,150935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,20,2,0.87,69149310,29599,111.57,2320,2365,2310,3000,1620,2310,2336.20,1.41,0,-16562,2350,2330,2320,2300,2290,2325,2295,184,690,500,1570,5,1,35901760,837,12.07,0.65,12,0.08,193.00,3604.00,3745,20240219,-37.78,1965,20240813,18.58,2560,-8.98,20250102,2250,3.56,20250214,3500,-33.43,20240227,1965,18.58,20240813,1.36,N,171120,500,184 억,,506864,N,N,0,N,00,N
 20250227,140938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,15,2,0.65,66453270,28435,107.18,2320,2365,2315,3000,1620,2310,2337.02,1.41,0,-16571,2350,2330,2320,2300,2290,2325,2295,184,690,500,1570,5,1,35901760,835,12.05,0.65,12,0.08,193.00,3604.00,3745,20240219,-37.92,1965,20240813,18.32,2560,-9.18,20250102,2250,3.33,20250214,3500,-33.57,20240227,1965,18.32,20240813,1.36,N,171120,500,184 억,,506864,N,N,0,N,00,N
diff --git a/172670/price/prices-20250201.csv b/172670/price/prices-20250201.csv
index 28e18d22f724..90556bebdebc 100644
--- a/172670/price/prices-20250201.csv
+++ b/172670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11010,-70,5,-0.63,1717880880,156791,55.25,10690,11330,10670,14400,7760,11080,10956.49,0.16,0,7992,12166,11622,11326,10782,10486,11475,10635,45,3320,500,6860,10,1,8960259,987,17.90,0.91,12,1.75,615.00,12063.00,25200,20240412,-56.31,5040,20241210,118.45,15570,-29.29,20250211,7010,57.06,20250131,25200,-56.31,20240412,5040,118.45,20241210,4.18,N,172670,500,44 억,,14111,N,N,0,N,00,N
+20250228,150951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10960,-120,5,-1.08,1678505520,153200,53.99,10690,11330,10670,14400,7760,11080,10956.30,0.16,0,8819,12166,11622,11326,10782,10486,11475,10635,45,3320,500,6860,10,1,8960259,982,17.82,0.91,12,1.71,615.00,12063.00,25200,20240412,-56.51,5040,20241210,117.46,15570,-29.61,20250211,7010,56.35,20250131,25200,-56.51,20240412,5040,117.46,20241210,4.18,N,172670,500,44 억,,14111,N,N,0,N,00,N
+20250228,140952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11000,-80,5,-0.72,1541569480,140712,49.58,10690,11330,10670,14400,7760,11080,10955.49,0.16,0,8291,12166,11622,11326,10782,10486,11475,10635,45,3320,500,6860,10,1,8960259,986,17.89,0.91,12,1.57,615.00,12063.00,25200,20240412,-56.35,5040,20241210,118.25,15570,-29.35,20250211,7010,56.92,20250131,25200,-56.35,20240412,5040,118.25,20241210,4.18,N,172670,500,44 억,,14111,N,N,0,N,00,N
+20250228,130947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10960,-120,5,-1.08,1393341060,127220,44.83,10690,11330,10670,14400,7760,11080,10952.22,0.16,0,5898,12166,11622,11326,10782,10486,11475,10635,45,3320,500,6860,10,1,8960259,982,17.82,0.91,12,1.42,615.00,12063.00,25200,20240412,-56.51,5040,20241210,117.46,15570,-29.61,20250211,7010,56.35,20250131,25200,-56.51,20240412,5040,117.46,20241210,4.18,N,172670,500,44 억,,14111,N,N,0,N,00,N
+20250228,120943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10920,-160,5,-1.44,1258729890,114961,40.51,10690,11330,10670,14400,7760,11080,10949.19,0.16,0,4011,12166,11622,11326,10782,10486,11475,10635,45,3320,500,6860,10,1,8960259,978,17.76,0.91,12,1.28,615.00,12063.00,25200,20240412,-56.67,5040,20241210,116.67,15570,-29.87,20250211,7010,55.78,20250131,25200,-56.67,20240412,5040,116.67,20241210,4.18,N,172670,500,44 억,,14111,N,N,0,N,00,N
+20250228,110944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11220,140,2,1.26,944575460,86752,30.57,10690,11330,10670,14400,7760,11080,10888.23,0.16,0,6710,12166,11622,11326,10782,10486,11475,10635,45,3320,500,6860,10,1,8960259,1005,18.24,0.93,12,0.97,615.00,12063.00,25200,20240412,-55.48,5040,20241210,122.62,15570,-27.94,20250211,7010,60.06,20250131,25200,-55.48,20240412,5040,122.62,20241210,4.18,N,172670,500,44 억,,14111,N,N,0,N,00,N
+20250228,100942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10880,-200,5,-1.81,633975990,58817,20.73,10690,10960,10670,14400,7760,11080,10778.79,0.16,0,7479,12166,11622,11326,10782,10486,11475,10635,45,3320,500,6860,10,1,8960259,975,17.69,0.90,12,0.66,615.00,12063.00,25200,20240412,-56.83,5040,20241210,115.87,15570,-30.12,20250211,7010,55.21,20250131,25200,-56.83,20240412,5040,115.87,20241210,4.18,N,172670,500,44 억,,14111,N,N,0,N,00,N
+20250228,090946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10750,-330,5,-2.98,243743760,22714,8.00,10690,10840,10670,14400,7760,11080,10730.99,0.16,0,5336,12166,11622,11326,10782,10486,11475,10635,45,3320,500,6860,10,1,8960259,963,17.48,0.89,12,0.25,615.00,12063.00,25200,20240412,-57.34,5040,20241210,113.29,15570,-30.96,20250211,7010,53.35,20250131,25200,-57.34,20240412,5040,113.29,20241210,4.18,N,172670,500,44 억,,14111,N,N,0,N,00,N
 20250227,160935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11080,-520,5,-4.48,3155032690,279664,94.53,11780,11870,11030,15080,8120,11600,11282.30,0.86,0,-62460,12346,11972,11616,11242,10886,12160,11430,45,3480,500,7190,10,1,8960259,993,18.02,0.92,12,3.12,615.00,12063.00,25200,20240412,-56.03,5040,20241210,119.84,15570,-28.84,20250211,7010,58.06,20250131,25200,-56.03,20240412,5040,119.84,20241210,3.91,N,172670,500,44 억,,76710,N,N,0,N,00,N
 20250227,150935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11160,-440,5,-3.79,2960317720,262111,88.60,11780,11870,11030,15080,8120,11600,11294.14,0.86,0,-60710,12346,11972,11616,11242,10886,12160,11430,45,3480,500,7190,10,1,8960259,1000,18.15,0.93,12,2.93,615.00,12063.00,25200,20240412,-55.71,5040,20241210,121.43,15570,-28.32,20250211,7010,59.20,20250131,25200,-55.71,20240412,5040,121.43,20241210,3.91,N,172670,500,44 억,,76710,N,N,0,N,00,N
 20250227,140939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11240,-360,5,-3.10,2628970610,232567,78.61,11780,11870,11030,15080,8120,11600,11304.14,0.86,0,-57565,12346,11972,11616,11242,10886,12160,11430,45,3480,500,7190,10,1,8960259,1007,18.28,0.93,12,2.60,615.00,12063.00,25200,20240412,-55.40,5040,20241210,123.02,15570,-27.81,20250211,7010,60.34,20250131,25200,-55.40,20240412,5040,123.02,20241210,3.91,N,172670,500,44 억,,76710,N,N,0,N,00,N
diff --git a/173130/price/prices-20250201.csv b/173130/price/prices-20250201.csv
index 279c6f6c5676..6d8159d39340 100644
--- a/173130/price/prices-20250201.csv
+++ b/173130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9470,-130,5,-1.35,1868468190,197495,142.02,9550,9660,9310,12480,6720,9600,9460.68,0.60,0,-19256,9800,9700,9530,9430,9260,9750,9480,65,2880,500,6720,10,1,13046473,1236,11.82,2.69,12,1.51,801.00,3526.00,12220,20241210,-22.50,5770,20240909,64.12,10050,-5.77,20250224,8050,17.64,20250102,12220,-22.50,20241210,5770,64.12,20240909,7.96,N,173130,500,65 억,,77972,N,N,0,N,00,N
+20250228,150951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9350,-250,5,-2.60,1789826660,189177,136.04,9550,9660,9310,12480,6720,9600,9461.05,0.60,0,-17812,9800,9700,9530,9430,9260,9750,9480,65,2880,500,6720,10,1,13046473,1220,11.67,2.65,12,1.45,801.00,3526.00,12220,20241210,-23.49,5770,20240909,62.05,10050,-6.97,20250224,8050,16.15,20250102,12220,-23.49,20241210,5770,62.05,20240909,7.96,N,173130,500,65 억,,77972,N,N,0,N,00,N
+20250228,140952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9450,-150,5,-1.56,1442313450,152065,109.35,9550,9660,9350,12480,6720,9600,9484.77,0.60,0,-5008,9800,9700,9530,9430,9260,9750,9480,65,2880,500,6720,10,1,13046473,1233,11.80,2.68,12,1.17,801.00,3526.00,12220,20241210,-22.67,5770,20240909,63.78,10050,-5.97,20250224,8050,17.39,20250102,12220,-22.67,20241210,5770,63.78,20240909,7.96,N,173130,500,65 억,,77972,N,N,0,N,00,N
+20250228,130947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9430,-170,5,-1.77,1261328300,132853,95.54,9550,9660,9350,12480,6720,9600,9494.09,0.60,0,-9226,9800,9700,9530,9430,9260,9750,9480,65,2880,500,6720,10,1,13046473,1230,11.77,2.67,12,1.02,801.00,3526.00,12220,20241210,-22.83,5770,20240909,63.43,10050,-6.17,20250224,8050,17.14,20250102,12220,-22.83,20241210,5770,63.43,20240909,7.96,N,173130,500,65 억,,77972,N,N,0,N,00,N
+20250228,120943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9430,-170,5,-1.77,1135837560,119565,85.98,9550,9660,9350,12480,6720,9600,9499.67,0.60,0,-7841,9800,9700,9530,9430,9260,9750,9480,65,2880,500,6720,10,1,13046473,1230,11.77,2.67,12,0.92,801.00,3526.00,12220,20241210,-22.83,5770,20240909,63.43,10050,-6.17,20250224,8050,17.14,20250102,12220,-22.83,20241210,5770,63.43,20240909,7.96,N,173130,500,65 억,,77972,N,N,0,N,00,N
+20250228,110944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9560,-40,5,-0.42,924808300,97357,70.01,9550,9660,9350,12480,6720,9600,9499.04,0.60,0,-7456,9800,9700,9530,9430,9260,9750,9480,65,2880,500,6720,10,1,13046473,1247,11.94,2.71,12,0.75,801.00,3526.00,12220,20241210,-21.77,5770,20240909,65.68,10050,-4.88,20250224,8050,18.76,20250102,12220,-21.77,20241210,5770,65.68,20240909,7.96,N,173130,500,65 억,,77972,N,N,0,N,00,N
+20250228,100943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9420,-180,5,-1.88,683211740,72011,51.78,9550,9660,9350,12480,6720,9600,9487.45,0.60,0,-18405,9800,9700,9530,9430,9260,9750,9480,65,2880,500,6720,10,1,13046473,1229,11.76,2.67,12,0.55,801.00,3526.00,12220,20241210,-22.91,5770,20240909,63.26,10050,-6.27,20250224,8050,17.02,20250102,12220,-22.91,20241210,5770,63.26,20240909,7.96,N,173130,500,65 억,,77972,N,N,0,N,00,N
+20250228,090946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9590,-10,5,-0.10,139751750,14664,10.54,9550,9660,9450,12480,6720,9600,9529.78,0.60,0,-4359,9800,9700,9530,9430,9260,9750,9480,65,2880,500,6720,10,1,13046473,1251,11.97,2.72,12,0.11,801.00,3526.00,12220,20241210,-21.52,5770,20240909,66.20,10050,-4.58,20250224,8050,19.13,20250102,12220,-21.52,20241210,5770,66.20,20240909,7.96,N,173130,500,65 억,,77972,N,N,0,N,00,N
 20250227,160936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9600,150,2,1.59,1315201430,138156,37.90,9450,9630,9360,12280,6620,9450,9519.35,0.47,0,17126,10150,9800,9540,9190,8930,9670,9060,65,2830,500,6610,10,1,13046473,1252,11.99,2.72,12,1.06,801.00,3526.00,12220,20241210,-21.44,5770,20240909,66.38,10050,-4.48,20250224,8050,19.25,20250102,12220,-21.44,20241210,5770,66.38,20240909,7.91,N,173130,500,65 억,,61575,N,N,0,N,00,N
 20250227,150936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9560,110,2,1.16,1209969730,127169,34.89,9450,9630,9360,12280,6620,9450,9514.66,0.47,0,14646,10150,9800,9540,9190,8930,9670,9060,65,2830,500,6610,10,1,13046473,1247,11.94,2.71,12,0.97,801.00,3526.00,12220,20241210,-21.77,5770,20240909,65.68,10050,-4.88,20250224,8050,18.76,20250102,12220,-21.77,20241210,5770,65.68,20240909,7.91,N,173130,500,65 억,,61575,N,N,0,N,00,N
 20250227,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9530,80,2,0.85,1081366630,113675,31.19,9450,9630,9360,12280,6620,9450,9512.79,0.47,0,12091,10150,9800,9540,9190,8930,9670,9060,65,2830,500,6610,10,1,13046473,1243,11.90,2.70,12,0.87,801.00,3526.00,12220,20241210,-22.01,5770,20240909,65.16,10050,-5.17,20250224,8050,18.39,20250102,12220,-22.01,20241210,5770,65.16,20240909,7.91,N,173130,500,65 억,,61575,N,N,0,N,00,N
diff --git a/173940/price/prices-20250201.csv b/173940/price/prices-20250201.csv
index 82e93798062a..48a9609c65af 100644
--- a/173940/price/prices-20250201.csv
+++ b/173940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160946,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3140,50,2,1.62,8361175,2698,65.57,3085,3160,3025,4015,2165,3090,3099.03,0.36,0,930,3236,3162,3106,3032,2976,3135,3005,77,925,500,2160,5,1,15392808,483,-5.85,1.18,12,0.02,-537.00,2658.00,4920,20240327,-36.18,2695,20250103,16.51,3355,-6.41,20250210,2695,16.51,20250103,4920,-36.18,20240327,2695,16.51,20250103,0.00,N,173940,500,76 억,,56096,N,N,0,N,00,N
+20250228,150952,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3140,50,2,1.62,6496095,2104,51.13,3085,3160,3025,4015,2165,3090,3087.50,0.36,0,931,3236,3162,3106,3032,2976,3135,3005,77,925,500,2160,5,1,15392808,483,-5.85,1.18,12,0.01,-537.00,2658.00,4920,20240327,-36.18,2695,20250103,16.51,3355,-6.41,20250210,2695,16.51,20250103,4920,-36.18,20240327,2695,16.51,20250103,0.00,N,173940,500,76 억,,56096,N,N,0,N,00,N
+20250228,140952,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3135,45,2,1.46,5918090,1917,46.59,3085,3160,3025,4015,2165,3090,3087.16,0.36,0,931,3236,3162,3106,3032,2976,3135,3005,77,925,500,2160,5,1,15392808,483,-5.84,1.18,12,0.01,-537.00,2658.00,4920,20240327,-36.28,2695,20250103,16.33,3355,-6.56,20250210,2695,16.33,20250103,4920,-36.28,20240327,2695,16.33,20250103,0.00,N,173940,500,76 억,,56096,N,N,0,N,00,N
+20250228,130947,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3080,-10,5,-0.32,5449250,1766,42.92,3085,3160,3025,4015,2165,3090,3085.65,0.36,0,931,3236,3162,3106,3032,2976,3135,3005,77,925,500,2160,5,1,15392808,474,-5.74,1.16,12,0.01,-537.00,2658.00,4920,20240327,-37.40,2695,20250103,14.29,3355,-8.20,20250210,2695,14.29,20250103,4920,-37.40,20240327,2695,14.29,20250103,0.00,N,173940,500,76 억,,56096,N,N,0,N,00,N
+20250228,120943,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3025,-65,5,-2.10,5061200,1640,39.85,3085,3160,3025,4015,2165,3090,3086.10,0.36,0,946,3236,3162,3106,3032,2976,3135,3005,77,925,500,2160,5,1,15392808,466,-5.63,1.14,12,0.01,-537.00,2658.00,4920,20240327,-38.52,2695,20250103,12.24,3355,-9.84,20250210,2695,12.24,20250103,4920,-38.52,20240327,2695,12.24,20250103,0.00,N,173940,500,76 억,,56096,N,N,0,N,00,N
+20250228,110944,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3095,5,2,0.16,4143235,1339,32.54,3085,3160,3085,4015,2165,3090,3094.28,0.36,0,946,3236,3162,3106,3032,2976,3135,3005,77,925,500,2160,5,1,15392808,476,-5.76,1.16,12,0.01,-537.00,2658.00,4920,20240327,-37.09,2695,20250103,14.84,3355,-7.75,20250210,2695,14.84,20250103,4920,-37.09,20240327,2695,14.84,20250103,0.00,N,173940,500,76 억,,56096,N,N,0,N,00,N
+20250228,100943,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3095,5,2,0.16,3818765,1234,29.99,3085,3160,3085,4015,2165,3090,3094.62,0.36,0,947,3236,3162,3106,3032,2976,3135,3005,77,925,500,2160,5,1,15392808,476,-5.76,1.16,12,0.01,-537.00,2658.00,4920,20240327,-37.09,2695,20250103,14.84,3355,-7.75,20250210,2695,14.84,20250103,4920,-37.09,20240327,2695,14.84,20250103,0.00,N,173940,500,76 억,,56096,N,N,0,N,00,N
+20250228,090947,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3090,0,3,0.00,3441570,1114,27.07,3085,3090,3085,4015,2165,3090,3089.38,0.36,0,968,3236,3162,3106,3032,2976,3135,3005,77,925,500,2160,5,1,15392808,476,-5.75,1.16,12,0.01,-537.00,2658.00,4920,20240327,-37.20,2695,20250103,14.66,3355,-7.90,20250210,2695,14.66,20250103,4920,-37.20,20240327,2695,14.66,20250103,0.00,N,173940,500,76 억,,56096,N,N,0,N,00,N
 20250227,160936,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3090,-30,5,-0.96,12687810,4095,79.35,3110,3180,3050,4055,2185,3120,3098.37,0.36,0,-18,3286,3202,3121,3037,2956,3162,2997,77,935,500,2180,5,1,15392808,476,-5.75,1.16,12,0.03,-537.00,2658.00,4920,20240327,-37.20,2695,20250103,14.66,3355,-7.90,20250210,2695,14.66,20250103,4920,-37.20,20240327,2695,14.66,20250103,0.00,N,173940,500,76 억,,56100,N,N,0,N,00,N
 20250227,150936,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3120,0,3,0.00,12332460,3980,77.12,3110,3180,3050,4055,2185,3120,3098.61,0.36,0,-18,3286,3202,3121,3037,2956,3162,2997,77,935,500,2180,5,1,15392808,480,-5.81,1.17,12,0.03,-537.00,2658.00,4920,20240327,-36.59,2695,20250103,15.77,3355,-7.00,20250210,2695,15.77,20250103,4920,-36.59,20240327,2695,15.77,20250103,0.00,N,173940,500,76 억,,56100,N,N,0,N,00,N
 20250227,140939,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3120,0,3,0.00,12298140,3969,76.90,3110,3180,3050,4055,2185,3120,3098.55,0.36,0,-18,3286,3202,3121,3037,2956,3162,2997,77,935,500,2180,5,1,15392808,480,-5.81,1.17,12,0.03,-537.00,2658.00,4920,20240327,-36.59,2695,20250103,15.77,3355,-7.00,20250210,2695,15.77,20250103,4920,-36.59,20240327,2695,15.77,20250103,0.00,N,173940,500,76 억,,56100,N,N,0,N,00,N
diff --git a/174880/price/prices-20250201.csv b/174880/price/prices-20250201.csv
index a5af475f663a..200a51a7916a 100644
--- a/174880/price/prices-20250201.csv
+++ b/174880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160946,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240219,0.00,2650,20240219,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240228,2650,0.00,20240228,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250228,150952,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240219,0.00,2650,20240219,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240228,2650,0.00,20240228,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250228,140953,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240219,0.00,2650,20240219,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240228,2650,0.00,20240228,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250228,130948,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240219,0.00,2650,20240219,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240228,2650,0.00,20240228,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250228,120943,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240219,0.00,2650,20240219,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240228,2650,0.00,20240228,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250228,110945,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240219,0.00,2650,20240219,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240228,2650,0.00,20240228,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250228,100943,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240219,0.00,2650,20240219,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240228,2650,0.00,20240228,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250228,090947,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240219,0.00,2650,20240219,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240228,2650,0.00,20240228,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250227,160936,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240216,0.00,2650,20240216,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240227,2650,0.00,20240227,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250227,150936,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240216,0.00,2650,20240216,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240227,2650,0.00,20240227,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250227,140940,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240216,0.00,2650,20240216,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240227,2650,0.00,20240227,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250201.csv b/174900/price/prices-20250201.csv
index c99fd42f816e..6d9725c98c95 100644
--- a/174900/price/prices-20250201.csv
+++ b/174900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12210,-460,5,-3.63,1030590770,83577,200.12,12600,12600,12190,16470,8870,12670,12331.56,8.08,0,-11029,13143,12906,12763,12526,12383,12835,12455,88,3800,500,9120,10,1,17589345,2148,-15.82,7.54,12,0.48,-772.00,1619.00,22150,20240305,-44.88,10830,20240805,12.74,15140,-19.35,20250107,12190,0.16,20250228,22150,-44.88,20240305,10830,12.74,20240805,1.55,N,174900,500,87 억,,1421743,N,N,0,N,00,N
+20250228,150952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12220,-450,5,-3.55,996540400,80788,193.44,12600,12600,12190,16470,8870,12670,12335.25,8.08,0,-9922,13143,12906,12763,12526,12383,12835,12455,88,3800,500,9120,10,1,17589345,2149,-15.83,7.55,12,0.46,-772.00,1619.00,22150,20240305,-44.83,10830,20240805,12.83,15140,-19.29,20250107,12190,0.25,20250228,22150,-44.83,20240305,10830,12.83,20240805,1.55,N,174900,500,87 억,,1421743,N,N,0,N,00,N
+20250228,140953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12260,-410,5,-3.24,800978590,64823,155.22,12600,12600,12190,16470,8870,12670,12356.39,8.08,0,-4246,13143,12906,12763,12526,12383,12835,12455,88,3800,500,9120,10,1,17589345,2156,-15.88,7.57,12,0.37,-772.00,1619.00,22150,20240305,-44.65,10830,20240805,13.20,15140,-19.02,20250107,12190,0.57,20250228,22150,-44.65,20240305,10830,13.20,20240805,1.55,N,174900,500,87 억,,1421743,N,N,0,N,00,N
+20250228,130948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12270,-400,5,-3.16,700172580,56625,135.59,12600,12600,12190,16470,8870,12670,12365.08,8.08,0,-5711,13143,12906,12763,12526,12383,12835,12455,88,3800,500,9120,10,1,17589345,2158,-15.89,7.58,12,0.32,-772.00,1619.00,22150,20240305,-44.60,10830,20240805,13.30,15140,-18.96,20250107,12190,0.66,20250228,22150,-44.60,20240305,10830,13.30,20240805,1.55,N,174900,500,87 억,,1421743,N,N,0,N,00,N
+20250228,120944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12280,-390,5,-3.08,521065120,42005,100.58,12600,12600,12240,16470,8870,12670,12404.84,8.08,0,-4131,13143,12906,12763,12526,12383,12835,12455,88,3800,500,9120,10,1,17589345,2160,-15.91,7.58,12,0.24,-772.00,1619.00,22150,20240305,-44.56,10830,20240805,13.39,15140,-18.89,20250107,12240,0.33,20250228,22150,-44.56,20240305,10830,13.39,20240805,1.55,N,174900,500,87 억,,1421743,N,N,0,N,00,N
+20250228,110945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12420,-250,5,-1.97,309891360,24908,59.64,12600,12600,12390,16470,8870,12670,12441.44,8.08,0,-2914,13143,12906,12763,12526,12383,12835,12455,88,3800,500,9120,10,1,17589345,2185,-16.09,7.67,12,0.14,-772.00,1619.00,22150,20240305,-43.93,10830,20240805,14.68,15140,-17.97,20250107,12380,0.32,20250225,22150,-43.93,20240305,10830,14.68,20240805,1.55,N,174900,500,87 억,,1421743,N,N,0,N,00,N
+20250228,100944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12450,-220,5,-1.74,175341960,14068,33.69,12600,12600,12410,16470,8870,12670,12463.89,8.08,0,-1567,13143,12906,12763,12526,12383,12835,12455,88,3800,500,9120,10,1,17589345,2190,-16.13,7.69,12,0.08,-772.00,1619.00,22150,20240305,-43.79,10830,20240805,14.96,15140,-17.77,20250107,12380,0.57,20250225,22150,-43.79,20240305,10830,14.96,20240805,1.55,N,174900,500,87 억,,1421743,N,N,0,N,00,N
+20250228,090947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12450,-220,5,-1.74,38244580,3061,7.33,12600,12600,12430,16470,8870,12670,12494.15,8.08,0,-1405,13143,12906,12763,12526,12383,12835,12455,88,3800,500,9120,10,1,17589345,2190,-16.13,7.69,12,0.02,-772.00,1619.00,22150,20240305,-43.79,10830,20240805,14.96,15140,-17.77,20250107,12380,0.57,20250225,22150,-43.79,20240305,10830,14.96,20240805,1.55,N,174900,500,87 억,,1421743,N,N,0,N,00,N
 20250227,160937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12670,-250,5,-1.93,528853100,41516,91.52,12930,13000,12620,16790,9050,12920,12738.59,8.13,0,-9109,13280,13100,12840,12660,12400,13190,12750,88,3870,500,9300,10,1,17589345,2229,-16.41,7.83,12,0.24,-772.00,1619.00,22150,20240305,-42.80,10830,20240805,16.99,15140,-16.31,20250107,12380,2.34,20250225,22150,-42.80,20240305,10830,16.99,20240805,1.55,N,174900,500,87 억,,1430742,N,N,0,N,00,N
 20250227,150937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12620,-300,5,-2.32,503967960,39550,87.19,12930,13000,12620,16790,9050,12920,12742.55,8.13,0,-8627,13280,13100,12840,12660,12400,13190,12750,88,3870,500,9300,10,1,17589345,2220,-16.35,7.79,12,0.22,-772.00,1619.00,22150,20240305,-43.02,10830,20240805,16.53,15140,-16.64,20250107,12380,1.94,20250225,22150,-43.02,20240305,10830,16.53,20240805,1.55,N,174900,500,87 억,,1430742,N,N,0,N,00,N
 20250227,140940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12630,-290,5,-2.24,425550730,33341,73.50,12930,13000,12620,16790,9050,12920,12763.59,8.13,0,-9153,13280,13100,12840,12660,12400,13190,12750,88,3870,500,9300,10,1,17589345,2222,-16.36,7.80,12,0.19,-772.00,1619.00,22150,20240305,-42.98,10830,20240805,16.62,15140,-16.58,20250107,12380,2.02,20250225,22150,-42.98,20240305,10830,16.62,20240805,1.55,N,174900,500,87 억,,1430742,N,N,0,N,00,N
diff --git a/175140/price/prices-20250201.csv b/175140/price/prices-20250201.csv
index 57a7c8e141f5..e6bddeb69de0 100644
--- a/175140/price/prices-20250201.csv
+++ b/175140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-10,5,-0.18,426575440,74324,101.60,5660,5900,5630,7390,3990,5690,5739.65,0.62,0,-5063,6056,5872,5776,5592,5496,5825,5545,108,1700,500,3860,10,1,21515292,1222,-6.56,2.17,12,0.35,-866.00,2612.00,8690,20240527,-34.64,3045,20240222,86.54,6200,-8.39,20250211,4400,29.09,20250123,8690,-34.64,20240527,3125,81.76,20240228,0.00,N,175140,500,107 억,,133615,N,N,0,N,00,N
+20250228,150953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,0,3,0.00,394780710,68736,93.96,5660,5900,5630,7390,3990,5690,5743.43,0.62,0,-4613,6056,5872,5776,5592,5496,5825,5545,108,1700,500,3860,10,1,21515292,1224,-6.57,2.18,12,0.32,-866.00,2612.00,8690,20240527,-34.52,3045,20240222,86.86,6200,-8.23,20250211,4400,29.32,20250123,8690,-34.52,20240527,3125,82.08,20240228,0.00,N,175140,500,107 억,,133615,N,N,0,N,00,N
+20250228,140953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,80,2,1.41,359867990,62618,85.60,5660,5900,5630,7390,3990,5690,5747.04,0.62,0,-3920,6056,5872,5776,5592,5496,5825,5545,108,1700,500,3860,10,1,21515292,1241,-6.66,2.21,12,0.29,-866.00,2612.00,8690,20240527,-33.60,3045,20240222,89.49,6200,-6.94,20250211,4400,31.14,20250123,8690,-33.60,20240527,3125,84.64,20240228,0.00,N,175140,500,107 억,,133615,N,N,0,N,00,N
+20250228,130948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,40,2,0.70,321301880,55891,76.40,5660,5900,5630,7390,3990,5690,5748.72,0.62,0,-6160,6056,5872,5776,5592,5496,5825,5545,108,1700,500,3860,10,1,21515292,1233,-6.62,2.19,12,0.26,-866.00,2612.00,8690,20240527,-34.06,3045,20240222,88.18,6200,-7.58,20250211,4400,30.23,20250123,8690,-34.06,20240527,3125,83.36,20240228,0.00,N,175140,500,107 억,,133615,N,N,0,N,00,N
+20250228,120944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,40,2,0.70,297202930,51667,70.63,5660,5900,5630,7390,3990,5690,5752.28,0.62,0,-4856,6056,5872,5776,5592,5496,5825,5545,108,1700,500,3860,10,1,21515292,1233,-6.62,2.19,12,0.24,-866.00,2612.00,8690,20240527,-34.06,3045,20240222,88.18,6200,-7.58,20250211,4400,30.23,20250123,8690,-34.06,20240527,3125,83.36,20240228,0.00,N,175140,500,107 억,,133615,N,N,0,N,00,N
+20250228,110945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,70,2,1.23,271346770,47149,64.45,5660,5900,5630,7390,3990,5690,5755.09,0.62,0,-2328,6056,5872,5776,5592,5496,5825,5545,108,1700,500,3860,10,1,21515292,1239,-6.65,2.21,12,0.22,-866.00,2612.00,8690,20240527,-33.72,3045,20240222,89.16,6200,-7.10,20250211,4400,30.91,20250123,8690,-33.72,20240527,3125,84.32,20240228,0.00,N,175140,500,107 억,,133615,N,N,0,N,00,N
+20250228,100944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,100,2,1.76,196581330,34206,46.76,5660,5900,5630,7390,3990,5690,5746.98,0.62,0,-2617,6056,5872,5776,5592,5496,5825,5545,108,1700,500,3860,10,1,21515292,1246,-6.69,2.22,12,0.16,-866.00,2612.00,8690,20240527,-33.37,3045,20240222,90.15,6200,-6.61,20250211,4400,31.59,20250123,8690,-33.37,20240527,3125,85.28,20240228,0.00,N,175140,500,107 억,,133615,N,N,0,N,00,N
+20250228,090947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,50,2,0.88,104649130,18303,25.02,5660,5900,5630,7390,3990,5690,5717.59,0.62,0,-3312,6056,5872,5776,5592,5496,5825,5545,108,1700,500,3860,10,1,21515292,1235,-6.63,2.20,12,0.09,-866.00,2612.00,8690,20240527,-33.95,3045,20240222,88.51,6200,-7.42,20250211,4400,30.45,20250123,8690,-33.95,20240527,3125,83.68,20240228,0.00,N,175140,500,107 억,,133615,N,N,0,N,00,N
 20250227,160937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-210,5,-3.56,421727790,73078,82.23,5900,5960,5680,7670,4130,5900,5770.93,0.73,0,-23706,6073,5986,5893,5806,5713,6030,5850,108,1770,500,4010,10,1,21515292,1224,-6.57,2.18,12,0.34,-866.00,2612.00,8690,20240527,-34.52,3045,20240222,86.86,6200,-8.23,20250211,4400,29.32,20250123,8690,-34.52,20240527,3095,83.84,20240227,0.00,N,175140,500,107 억,,157118,N,N,0,N,00,N
 20250227,150937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,-160,5,-2.71,354468100,61278,68.95,5900,5960,5690,7670,4130,5900,5784.59,0.73,0,-23009,6073,5986,5893,5806,5713,6030,5850,108,1770,500,4010,10,1,21515292,1235,-6.63,2.20,12,0.28,-866.00,2612.00,8690,20240527,-33.95,3045,20240222,88.51,6200,-7.42,20250211,4400,30.45,20250123,8690,-33.95,20240527,3095,85.46,20240227,0.00,N,175140,500,107 억,,157118,N,N,0,N,00,N
 20250227,140940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,-130,5,-2.20,241899910,41578,46.79,5900,5960,5710,7670,4130,5900,5817.98,0.73,0,-17623,6073,5986,5893,5806,5713,6030,5850,108,1770,500,4010,10,1,21515292,1241,-6.66,2.21,12,0.19,-866.00,2612.00,8690,20240527,-33.60,3045,20240222,89.49,6200,-6.94,20250211,4400,31.14,20250123,8690,-33.60,20240527,3095,86.43,20240227,0.00,N,175140,500,107 억,,157118,N,N,0,N,00,N
diff --git a/175250/price/prices-20250201.csv b/175250/price/prices-20250201.csv
index 1a73e64a4fc9..0f69b1b8202d 100644
--- a/175250/price/prices-20250201.csv
+++ b/175250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1770,-17,5,-0.95,613215607,337591,174.81,1787,1852,1767,2320,1251,1787,1816.45,0.98,0,-16732,1851,1818,1766,1733,1681,1835,1750,188,533,500,1140,1,1,37558368,665,-2.11,1.07,12,0.90,-837.00,1649.00,3490,20240722,-49.28,1620,20250221,9.26,1947,-9.09,20250102,1620,9.26,20250221,3490,-49.28,20240722,1620,9.26,20250221,0.21,N,175250,500,187 억,,367382,N,N,0,N,00,N
+20250228,150953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1776,-11,5,-0.62,590997297,325050,168.32,1787,1852,1767,2320,1251,1787,1818.17,0.98,0,-13601,1851,1818,1766,1733,1681,1835,1750,188,533,500,1140,1,1,37558368,667,-2.12,1.08,12,0.87,-837.00,1649.00,3490,20240722,-49.11,1620,20250221,9.63,1947,-8.78,20250102,1620,9.63,20250221,3490,-49.11,20240722,1620,9.63,20250221,0.21,N,175250,500,187 억,,367382,N,N,0,N,00,N
+20250228,140954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1786,-1,5,-0.06,571283535,313999,162.60,1787,1852,1767,2320,1251,1787,1819.38,0.98,0,-10463,1851,1818,1766,1733,1681,1835,1750,188,533,500,1140,1,1,37558368,671,-2.13,1.08,12,0.84,-837.00,1649.00,3490,20240722,-48.83,1620,20250221,10.25,1947,-8.27,20250102,1620,10.25,20250221,3490,-48.83,20240722,1620,10.25,20250221,0.21,N,175250,500,187 억,,367382,N,N,0,N,00,N
+20250228,130948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1790,3,2,0.17,563833621,309835,160.44,1787,1852,1767,2320,1251,1787,1819.79,0.98,0,-10202,1851,1818,1766,1733,1681,1835,1750,188,533,500,1140,1,1,37558368,672,-2.14,1.09,12,0.82,-837.00,1649.00,3490,20240722,-48.71,1620,20250221,10.49,1947,-8.06,20250102,1620,10.49,20250221,3490,-48.71,20240722,1620,10.49,20250221,0.21,N,175250,500,187 억,,367382,N,N,0,N,00,N
+20250228,120944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1810,23,2,1.29,512169663,281289,145.66,1787,1852,1767,2320,1251,1787,1820.80,0.98,0,-13945,1851,1818,1766,1733,1681,1835,1750,188,533,500,1140,1,1,37558368,680,-2.16,1.10,12,0.75,-837.00,1649.00,3490,20240722,-48.14,1620,20250221,11.73,1947,-7.04,20250102,1620,11.73,20250221,3490,-48.14,20240722,1620,11.73,20250221,0.21,N,175250,500,187 억,,367382,N,N,0,N,00,N
+20250228,110946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1770,-17,5,-0.95,450310484,246810,127.80,1787,1852,1767,2320,1251,1787,1824.52,0.98,0,9791,1851,1818,1766,1733,1681,1835,1750,188,533,500,1140,1,1,37558368,665,-2.11,1.07,12,0.66,-837.00,1649.00,3490,20240722,-49.28,1620,20250221,9.26,1947,-9.09,20250102,1620,9.26,20250221,3490,-49.28,20240722,1620,9.26,20250221,0.21,N,175250,500,187 억,,367382,N,N,0,N,00,N
+20250228,100944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1800,13,2,0.73,411110323,224864,116.44,1787,1852,1767,2320,1251,1787,1828.26,0.98,0,8678,1851,1818,1766,1733,1681,1835,1750,188,533,500,1140,1,1,37558368,676,-2.15,1.09,12,0.60,-837.00,1649.00,3490,20240722,-48.42,1620,20250221,11.11,1947,-7.55,20250102,1620,11.11,20250221,3490,-48.42,20240722,1620,11.11,20250221,0.21,N,175250,500,187 억,,367382,N,N,0,N,00,N
+20250228,090948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1833,46,2,2.57,111188914,60893,31.53,1787,1852,1767,2320,1251,1787,1825.97,0.98,0,9302,1851,1818,1766,1733,1681,1835,1750,188,533,500,1140,1,1,37558368,688,-2.19,1.11,12,0.16,-837.00,1649.00,3490,20240722,-47.48,1620,20250221,13.15,1947,-5.86,20250102,1620,13.15,20250221,3490,-47.48,20240722,1620,13.15,20250221,0.21,N,175250,500,187 억,,367382,N,N,0,N,00,N
 20250227,160937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1787,65,2,3.77,335867929,190131,108.90,1772,1799,1714,2235,1206,1722,1766.49,0.96,0,7672,1835,1778,1715,1658,1595,1807,1687,188,513,500,1100,1,1,37558368,671,-2.14,1.08,12,0.51,-837.00,1649.00,3490,20240722,-48.80,1620,20250221,10.31,1947,-8.22,20250102,1620,10.31,20250221,3490,-48.80,20240722,1620,10.31,20250221,0.21,N,175250,500,187 억,,359910,N,N,0,N,00,N
 20250227,150937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1769,47,2,2.73,314436683,178097,102.01,1772,1799,1714,2235,1206,1722,1765.54,0.96,0,5594,1835,1778,1715,1658,1595,1807,1687,188,513,500,1100,1,1,37558368,664,-2.11,1.07,12,0.47,-837.00,1649.00,3490,20240722,-49.31,1620,20250221,9.20,1947,-9.14,20250102,1620,9.20,20250221,3490,-49.31,20240722,1620,9.20,20250221,0.21,N,175250,500,187 억,,359910,N,N,0,N,00,N
 20250227,140940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1770,48,2,2.79,287155324,162663,93.17,1772,1799,1714,2235,1206,1722,1765.34,0.96,0,8363,1835,1778,1715,1658,1595,1807,1687,188,513,500,1100,1,1,37558368,665,-2.11,1.07,12,0.43,-837.00,1649.00,3490,20240722,-49.28,1620,20250221,9.26,1947,-9.09,20250102,1620,9.26,20250221,3490,-49.28,20240722,1620,9.26,20250221,0.21,N,175250,500,187 억,,359910,N,N,0,N,00,N
diff --git a/175330/price/prices-20250201.csv b/175330/price/prices-20250201.csv
index 5bd565e0453f..d572fc0ef0c8 100644
--- a/175330/price/prices-20250201.csv
+++ b/175330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160948,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17240,-810,5,-4.49,12616045260,723747,115.79,17990,18080,17240,23450,12640,18050,17431.58,36.13,0,-79627,18590,18320,17890,17620,17190,18455,17755,9849,5400,5000,13710,10,1,193907972,33430,5.79,0.67,12,0.37,2975.00,25626.00,20500,20241203,-15.90,11390,20240411,51.36,20250,-14.86,20250207,15580,10.65,20250103,20500,-15.90,20241203,11390,51.36,20240411,0.08,N,175330,5000,9849 억,,70050933,N,N,19097,N,00,N
+20250228,150953,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17320,-730,5,-4.04,9508664250,543633,86.97,17990,18080,17300,23450,12640,18050,17490.96,36.13,0,-47773,18590,18320,17890,17620,17190,18455,17755,9849,5400,5000,13710,10,1,193907972,33585,5.82,0.68,12,0.28,2975.00,25626.00,20500,20241203,-15.51,11390,20240411,52.06,20250,-14.47,20250207,15580,11.17,20250103,20500,-15.51,20241203,11390,52.06,20240411,0.08,N,175330,5000,9849 억,,70050933,N,N,1159,N,00,N
+20250228,140954,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17450,-600,5,-3.32,7021272220,400605,64.09,17990,18080,17390,23450,12640,18050,17526.67,36.13,0,-39660,18590,18320,17890,17620,17190,18455,17755,9849,5400,5000,13710,10,1,193907972,33837,5.87,0.68,12,0.21,2975.00,25626.00,20500,20241203,-14.88,11390,20240411,53.20,20250,-13.83,20250207,15580,12.00,20250103,20500,-14.88,20241203,11390,53.20,20240411,0.08,N,175330,5000,9849 억,,70050933,N,N,1159,N,00,N
+20250228,130949,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17510,-540,5,-2.99,4864586530,277073,44.33,17990,18080,17400,23450,12640,18050,17557.06,36.13,0,4293,18590,18320,17890,17620,17190,18455,17755,9849,5400,5000,13710,10,1,193907972,33953,5.89,0.68,12,0.14,2975.00,25626.00,20500,20241203,-14.59,11390,20240411,53.73,20250,-13.53,20250207,15580,12.39,20250103,20500,-14.59,20241203,11390,53.73,20240411,0.08,N,175330,5000,9849 억,,70050933,N,N,1159,N,00,N
+20250228,120945,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17510,-540,5,-2.99,3762917920,214145,34.26,17990,18080,17400,23450,12640,18050,17571.82,36.13,0,17956,18590,18320,17890,17620,17190,18455,17755,9849,5400,5000,13710,10,1,193907972,33953,5.89,0.68,12,0.11,2975.00,25626.00,20500,20241203,-14.59,11390,20240411,53.73,20250,-13.53,20250207,15580,12.39,20250103,20500,-14.59,20241203,11390,53.73,20240411,0.08,N,175330,5000,9849 억,,70050933,N,N,1159,N,00,N
+20250228,110946,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17500,-550,5,-3.05,3030123460,172278,27.56,17990,18080,17400,23450,12640,18050,17588.57,36.13,0,24653,18590,18320,17890,17620,17190,18455,17755,9849,5400,5000,13710,10,1,193907972,33934,5.88,0.68,12,0.09,2975.00,25626.00,20500,20241203,-14.63,11390,20240411,53.64,20250,-13.58,20250207,15580,12.32,20250103,20500,-14.63,20241203,11390,53.64,20240411,0.08,N,175330,5000,9849 억,,70050933,N,N,1159,N,00,N
+20250228,100944,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17510,-540,5,-2.99,1852723070,105000,16.80,17990,18080,17400,23450,12640,18050,17644.98,36.13,0,732,18590,18320,17890,17620,17190,18455,17755,9849,5400,5000,13710,10,1,193907972,33953,5.89,0.68,12,0.05,2975.00,25626.00,20500,20241203,-14.59,11390,20240411,53.73,20250,-13.53,20250207,15580,12.39,20250103,20500,-14.59,20241203,11390,53.73,20240411,0.08,N,175330,5000,9849 억,,70050933,N,N,1159,N,00,N
+20250228,090948,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17760,-290,5,-1.61,289387970,16211,2.59,17990,18080,17750,23450,12640,18050,17851.32,36.13,0,2128,18590,18320,17890,17620,17190,18455,17755,9849,5400,5000,13710,10,1,193907972,34438,5.97,0.69,12,0.01,2975.00,25626.00,20500,20241203,-13.37,11390,20240411,55.93,20250,-12.30,20250207,15580,13.99,20250103,20500,-13.37,20241203,11390,55.93,20240411,0.08,N,175330,5000,9849 억,,70050933,N,N,1159,N,00,N
 20250227,160938,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18050,-350,5,-1.90,9924898250,555182,40.27,17900,18160,17460,23900,12880,18400,17876.82,36.15,0,73859,18593,18496,18373,18276,18153,18435,18215,9849,5500,5000,13980,10,1,193907972,35000,6.07,0.70,12,0.29,2975.00,25626.00,20500,20241203,-11.95,11390,20240411,58.47,20250,-10.86,20250207,15580,15.85,20250103,20500,-11.95,20241203,11390,58.47,20240411,0.08,N,175330,5000,9849 억,,70100475,N,N,1159,N,00,N
 20250227,150938,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17910,-490,5,-2.66,8885397270,497425,36.08,17900,18160,17460,23900,12880,18400,17862.79,36.15,0,40058,18593,18496,18373,18276,18153,18435,18215,9849,5500,5000,13980,10,1,193907972,34729,6.02,0.70,12,0.26,2975.00,25626.00,20500,20241203,-12.63,11390,20240411,57.24,20250,-11.56,20250207,15580,14.96,20250103,20500,-12.63,20241203,11390,57.24,20240411,0.08,N,175330,5000,9849 억,,70100475,N,N,189,N,00,N
 20250227,140941,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17960,-440,5,-2.39,7660305420,429233,31.13,17900,18160,17460,23900,12880,18400,17846.49,36.15,0,32039,18593,18496,18373,18276,18153,18435,18215,9849,5500,5000,13980,10,1,193907972,34826,6.04,0.70,12,0.22,2975.00,25626.00,20500,20241203,-12.39,11390,20240411,57.68,20250,-11.31,20250207,15580,15.28,20250103,20500,-12.39,20241203,11390,57.68,20240411,0.08,N,175330,5000,9849 억,,70100475,N,N,189,N,00,N
diff --git a/176590/price/prices-20250201.csv b/176590/price/prices-20250201.csv
index f9d1ca9bfc6b..9c9524167603 100644
--- a/176590/price/prices-20250201.csv
+++ b/176590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160948,57,100.00,KONEX,,,N,N,N,N, ,N,7440,-140,5,-1.85,2711080,374,161.21,7570,7570,7220,8710,6450,7580,7248.88,0.00,0,0,7726,7652,7516,7442,7306,7690,7480,29,1130,500,4690,10,1,5823333,433,-15.76,3.02,12,0.01,-472.00,2466.00,9870,20240826,-24.62,5210,20250117,42.80,8200,-9.27,20250217,5210,42.80,20250117,9870,-24.62,20240826,5210,42.80,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250228,150954,57,100.00,KONEX,,,N,N,N,N, ,N,7440,-140,5,-1.85,2636680,364,156.90,7570,7570,7220,8710,6450,7580,7243.63,0.00,0,0,7726,7652,7516,7442,7306,7690,7480,29,1130,500,4690,10,1,5823333,433,-15.76,3.02,12,0.01,-472.00,2466.00,9870,20240826,-24.62,5210,20250117,42.80,8200,-9.27,20250217,5210,42.80,20250117,9870,-24.62,20240826,5210,42.80,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250228,140954,57,100.00,KONEX,,,N,N,N,N, ,N,7490,-90,5,-1.19,2562280,354,152.59,7570,7570,7220,8710,6450,7580,7238.08,0.00,0,0,7726,7652,7516,7442,7306,7690,7480,29,1130,500,4690,10,1,5823333,436,-15.87,3.04,12,0.01,-472.00,2466.00,9870,20240826,-24.11,5210,20250117,43.76,8200,-8.66,20250217,5210,43.76,20250117,9870,-24.11,20240826,5210,43.76,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250228,130949,57,100.00,KONEX,,,N,N,N,N, ,N,7500,-80,5,-1.06,2344830,324,139.66,7570,7570,7220,8710,6450,7580,7237.13,0.00,0,0,7726,7652,7516,7442,7306,7690,7480,29,1130,500,4690,10,1,5823333,437,-15.89,3.04,12,0.01,-472.00,2466.00,9870,20240826,-24.01,5210,20250117,43.95,8200,-8.54,20250217,5210,43.95,20250117,9870,-24.01,20240826,5210,43.95,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250228,120945,57,100.00,KONEX,,,N,N,N,N, ,N,7570,-10,5,-0.13,846440,117,50.43,7570,7570,7220,8710,6450,7580,7234.53,0.00,0,0,7726,7652,7516,7442,7306,7690,7480,29,1130,500,4690,10,1,5823333,441,-16.04,3.07,12,0.00,-472.00,2466.00,9870,20240826,-23.30,5210,20250117,45.30,8200,-7.68,20250217,5210,45.30,20250117,9870,-23.30,20240826,5210,45.30,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250228,110946,57,100.00,KONEX,,,N,N,N,N, ,N,7570,-10,5,-0.13,846440,117,50.43,7570,7570,7220,8710,6450,7580,7234.53,0.00,0,0,7726,7652,7516,7442,7306,7690,7480,29,1130,500,4690,10,1,5823333,441,-16.04,3.07,12,0.00,-472.00,2466.00,9870,20240826,-23.30,5210,20250117,45.30,8200,-7.68,20250217,5210,45.30,20250117,9870,-23.30,20240826,5210,45.30,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250228,100945,57,100.00,KONEX,,,N,N,N,N, ,N,7570,-10,5,-0.13,7570,1,0.43,7570,7570,7570,8710,6450,7580,7570.00,0.00,0,0,7726,7652,7516,7442,7306,7690,7480,29,1130,500,4690,10,1,5823333,441,-16.04,3.07,12,0.00,-472.00,2466.00,9870,20240826,-23.30,5210,20250117,45.30,8200,-7.68,20250217,5210,45.30,20250117,9870,-23.30,20240826,5210,45.30,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250228,090948,57,100.00,KONEX,,,N,N,N,N, ,N,7580,0,3,0.00,0,0,0.00,0,0,0,8710,6450,7580,0.00,0.00,0,0,7726,7652,7516,7442,7306,7690,7480,29,1130,500,4690,10,1,5823333,441,-16.06,3.07,12,0.00,-472.00,2466.00,9870,20240826,-23.20,5210,20250117,45.49,8200,-7.56,20250217,5210,45.49,20250117,9870,-23.20,20240826,5210,45.49,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250227,160938,57,100.00,KONEX,,,N,N,N,N, ,N,7580,60,2,0.80,1746810,232,58.15,7510,7590,7380,8640,6400,7520,7529.35,0.00,0,0,7593,7556,7503,7466,7413,7530,7440,29,1120,500,4660,10,1,5823333,441,-16.06,3.07,12,0.00,-472.00,2466.00,9870,20240826,-23.20,5210,20250117,45.49,8200,-7.56,20250217,5210,45.49,20250117,9870,-23.20,20240826,5210,45.49,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250227,150938,57,100.00,KONEX,,,N,N,N,N, ,N,7580,60,2,0.80,1746810,232,58.15,7510,7590,7380,8640,6400,7520,7529.35,0.00,0,0,7593,7556,7503,7466,7413,7530,7440,29,1120,500,4660,10,1,5823333,441,-16.06,3.07,12,0.00,-472.00,2466.00,9870,20240826,-23.20,5210,20250117,45.49,8200,-7.56,20250217,5210,45.49,20250117,9870,-23.20,20240826,5210,45.49,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250227,140941,57,100.00,KONEX,,,N,N,N,N, ,N,7580,60,2,0.80,1603260,213,53.38,7510,7590,7380,8640,6400,7520,7527.04,0.00,0,0,7593,7556,7503,7466,7413,7530,7440,29,1120,500,4660,10,1,5823333,441,-16.06,3.07,12,0.00,-472.00,2466.00,9870,20240826,-23.20,5210,20250117,45.49,8200,-7.56,20250217,5210,45.49,20250117,9870,-23.20,20240826,5210,45.49,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250201.csv b/176750/price/prices-20250201.csv
index a07aa4ef4da8..c244328e474a 100644
--- a/176750/price/prices-20250201.csv
+++ b/176750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12020,-70,5,-0.58,1763710600,148423,82.77,11720,12110,11670,15710,8470,12090,11882.87,0.33,0,-13535,12430,12260,11990,11820,11550,12345,11905,146,3620,500,8460,10,1,28455220,3420,81.22,13.17,12,0.52,148.00,913.00,19570,20241024,-38.58,5610,20240308,114.26,12940,-7.11,20250221,7070,70.01,20250124,19570,-38.58,20241024,5610,114.26,20240308,0.27,N,176750,500,146 억,,94642,N,N,295,N,00,N
+20250228,150954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12000,-90,5,-0.74,1697079660,142878,79.68,11720,12110,11670,15710,8470,12090,11877.81,0.33,0,-13596,12430,12260,11990,11820,11550,12345,11905,146,3620,500,8460,10,1,28455220,3415,81.08,13.14,12,0.50,148.00,913.00,19570,20241024,-38.68,5610,20240308,113.90,12940,-7.26,20250221,7070,69.73,20250124,19570,-38.68,20241024,5610,113.90,20240308,0.27,N,176750,500,146 억,,94642,N,N,0,N,00,N
+20250228,140955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11980,-110,5,-0.91,1479601340,124773,69.58,11720,12110,11670,15710,8470,12090,11858.33,0.33,0,-11427,12430,12260,11990,11820,11550,12345,11905,146,3620,500,8460,10,1,28455220,3409,80.95,13.12,12,0.44,148.00,913.00,19570,20241024,-38.78,5610,20240308,113.55,12940,-7.42,20250221,7070,69.45,20250124,19570,-38.78,20241024,5610,113.55,20240308,0.27,N,176750,500,146 억,,94642,N,N,0,N,00,N
+20250228,130949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11830,-260,5,-2.15,1313034800,110821,61.80,11720,12110,11670,15710,8470,12090,11848.22,0.33,0,-9135,12430,12260,11990,11820,11550,12345,11905,146,3620,500,8460,10,1,28455220,3366,79.93,12.96,12,0.39,148.00,913.00,19570,20241024,-39.55,5610,20240308,110.87,12940,-8.58,20250221,7070,67.33,20250124,19570,-39.55,20241024,5610,110.87,20240308,0.27,N,176750,500,146 억,,94642,N,N,0,N,00,N
+20250228,120945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11890,-200,5,-1.65,1206934360,101881,56.82,11720,12110,11670,15710,8470,12090,11846.48,0.33,0,-6308,12430,12260,11990,11820,11550,12345,11905,146,3620,500,8460,10,1,28455220,3383,80.34,13.02,12,0.36,148.00,913.00,19570,20241024,-39.24,5610,20240308,111.94,12940,-8.11,20250221,7070,68.18,20250124,19570,-39.24,20241024,5610,111.94,20240308,0.27,N,176750,500,146 억,,94642,N,N,0,N,00,N
+20250228,110946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11710,-380,5,-3.14,1078737100,90984,50.74,11720,12110,11700,15710,8470,12090,11856.31,0.33,0,-6483,12430,12260,11990,11820,11550,12345,11905,146,3620,500,8460,10,1,28455220,3332,79.12,12.83,12,0.32,148.00,913.00,19570,20241024,-40.16,5610,20240308,108.73,12940,-9.51,20250221,7070,65.63,20250124,19570,-40.16,20241024,5610,108.73,20240308,0.27,N,176750,500,146 억,,94642,N,N,0,N,00,N
+20250228,100945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11960,-130,5,-1.08,779058530,65522,36.54,11720,12110,11720,15710,8470,12090,11890.00,0.33,0,8109,12430,12260,11990,11820,11550,12345,11905,146,3620,500,8460,10,1,28455220,3403,80.81,13.10,12,0.23,148.00,913.00,19570,20241024,-38.89,5610,20240308,113.19,12940,-7.57,20250221,7070,69.17,20250124,19570,-38.89,20241024,5610,113.19,20240308,0.27,N,176750,500,146 억,,94642,N,N,0,N,00,N
+20250228,090949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12010,-80,5,-0.66,361877040,30639,17.09,11720,12060,11720,15710,8470,12090,11810.89,0.33,0,9846,12430,12260,11990,11820,11550,12345,11905,146,3620,500,8460,10,1,28455220,3417,81.15,13.15,12,0.11,148.00,913.00,19570,20241024,-38.63,5610,20240308,114.08,12940,-7.19,20250221,7070,69.87,20250124,19570,-38.63,20241024,5610,114.08,20240308,0.27,N,176750,500,146 억,,94642,N,N,0,N,00,N
 20250227,160938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12090,430,2,3.69,2144817230,179149,137.96,11720,12160,11720,15150,8170,11660,11972.25,0.29,0,11849,12073,11866,11593,11386,11113,11970,11490,146,3490,500,8160,10,1,28455220,3440,81.69,13.24,12,0.63,148.00,913.00,19570,20241024,-38.22,5610,20240308,115.51,12940,-6.57,20250221,7070,71.00,20250124,19570,-38.22,20241024,5610,115.51,20240308,0.27,N,176750,500,146 억,,82587,N,N,23,N,00,N
 20250227,150938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12050,390,2,3.34,1967384430,164374,126.58,11720,12160,11720,15150,8170,11660,11968.95,0.29,0,10205,12073,11866,11593,11386,11113,11970,11490,146,3490,500,8160,10,1,28455220,3429,81.42,13.20,12,0.58,148.00,913.00,19570,20241024,-38.43,5610,20240308,114.80,12940,-6.88,20250221,7070,70.44,20250124,19570,-38.43,20241024,5610,114.80,20240308,0.27,N,176750,500,146 억,,82587,N,N,23,N,00,N
 20250227,140941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11940,280,2,2.40,1596606970,133646,102.92,11720,12160,11720,15150,8170,11660,11946.54,0.29,0,1487,12073,11866,11593,11386,11113,11970,11490,146,3490,500,8160,10,1,28455220,3398,80.68,13.08,12,0.47,148.00,913.00,19570,20241024,-38.99,5610,20240308,112.83,12940,-7.73,20250221,7070,68.88,20250124,19570,-38.99,20241024,5610,112.83,20240308,0.27,N,176750,500,146 억,,82587,N,N,23,N,00,N
diff --git a/177350/price/prices-20250201.csv b/177350/price/prices-20250201.csv
index 991abbfd20a9..5a18e5d4b69f 100644
--- a/177350/price/prices-20250201.csv
+++ b/177350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,997,-38,5,-3.67,105741236,105589,62.75,1020,1020,989,1345,725,1035,1001.45,2.74,0,12980,1100,1067,1033,1000,966,1084,1017,89,310,500,640,1,1,17874408,178,-0.34,0.58,12,0.59,-2896.00,1717.00,4700,20240226,-78.79,835,20250210,19.40,1660,-39.94,20250123,835,19.40,20250210,1660,-39.94,20250123,181,450.83,20241210,0.00,N,177350,500,89 억,,489616,N,N,0,N,00,N
+20250228,150954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1000,-35,5,-3.38,102473884,102313,60.80,1020,1020,989,1345,725,1035,1001.57,2.74,0,14427,1100,1067,1033,1000,966,1084,1017,89,310,500,640,1,1,17874408,179,-0.35,0.58,12,0.57,-2896.00,1717.00,4700,20240226,-78.72,835,20250210,19.76,1660,-39.76,20250123,835,19.76,20250210,1660,-39.76,20250123,181,452.49,20241210,0.00,N,177350,500,89 억,,489616,N,N,0,N,00,N
+20250228,140955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1008,-27,5,-2.61,68309180,68151,40.50,1020,1020,989,1345,725,1035,1002.32,2.74,0,8893,1100,1067,1033,1000,966,1084,1017,89,310,500,640,1,1,17874408,180,-0.35,0.59,12,0.38,-2896.00,1717.00,4700,20240226,-78.55,835,20250210,20.72,1660,-39.28,20250123,835,20.72,20250210,1660,-39.28,20250123,181,456.91,20241210,0.00,N,177350,500,89 억,,489616,N,N,0,N,00,N
+20250228,130950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,997,-38,5,-3.67,52739530,52654,31.29,1020,1020,989,1345,725,1035,1001.62,2.74,0,-3163,1100,1067,1033,1000,966,1084,1017,89,310,500,640,1,1,17874408,178,-0.34,0.58,12,0.29,-2896.00,1717.00,4700,20240226,-78.79,835,20250210,19.40,1660,-39.94,20250123,835,19.40,20250210,1660,-39.94,20250123,181,450.83,20241210,0.00,N,177350,500,89 억,,489616,N,N,0,N,00,N
+20250228,120946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,-32,5,-3.09,39986278,39905,23.71,1020,1020,989,1345,725,1035,1002.04,2.74,0,-4919,1100,1067,1033,1000,966,1084,1017,89,310,500,640,1,1,17874408,179,-0.35,0.58,12,0.22,-2896.00,1717.00,4700,20240226,-78.66,835,20250210,20.12,1660,-39.58,20250123,835,20.12,20250210,1660,-39.58,20250123,181,454.14,20241210,0.00,N,177350,500,89 억,,489616,N,N,0,N,00,N
+20250228,110947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1004,-31,5,-3.00,37151409,37070,22.03,1020,1020,989,1345,725,1035,1002.19,2.74,0,-5707,1100,1067,1033,1000,966,1084,1017,89,310,500,640,1,1,17874408,179,-0.35,0.58,12,0.21,-2896.00,1717.00,4700,20240226,-78.64,835,20250210,20.24,1660,-39.52,20250123,835,20.24,20250210,1660,-39.52,20250123,181,454.70,20241210,0.00,N,177350,500,89 억,,489616,N,N,0,N,00,N
+20250228,100945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1004,-31,5,-3.00,31369108,31251,18.57,1020,1020,990,1345,725,1035,1003.78,2.74,0,-6661,1100,1067,1033,1000,966,1084,1017,89,310,500,640,1,1,17874408,179,-0.35,0.58,12,0.17,-2896.00,1717.00,4700,20240226,-78.64,835,20250210,20.24,1660,-39.52,20250123,835,20.24,20250210,1660,-39.52,20250123,181,454.70,20241210,0.00,N,177350,500,89 억,,489616,N,N,0,N,00,N
+20250228,090949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1005,-30,5,-2.90,6833708,6738,4.00,1020,1020,1005,1345,725,1035,1014.20,2.74,0,1741,1100,1067,1033,1000,966,1084,1017,89,310,500,640,1,1,17874408,180,-0.35,0.59,12,0.04,-2896.00,1717.00,4700,20240226,-78.62,835,20250210,20.36,1660,-39.46,20250123,835,20.36,20250210,1660,-39.46,20250123,181,455.25,20241210,0.00,N,177350,500,89 억,,489616,N,N,0,N,00,N
 20250227,160938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1035,35,2,3.50,174080813,168081,88.50,1000,1066,999,1300,700,1000,1035.70,2.60,0,24324,1088,1043,1005,960,922,1025,942,89,300,500,620,1,1,17874408,185,-0.36,0.60,12,0.94,-2896.00,1717.00,4700,20240226,-77.98,835,20250210,23.95,1660,-37.65,20250123,835,23.95,20250210,1660,-37.65,20250123,181,471.82,20241210,0.00,N,177350,500,89 억,,465335,N,N,0,N,00,N
 20250227,150938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1035,35,2,3.50,171503616,165588,87.19,1000,1066,999,1300,700,1000,1035.72,2.60,0,23291,1088,1043,1005,960,922,1025,942,89,300,500,620,1,1,17874408,185,-0.36,0.60,12,0.93,-2896.00,1717.00,4700,20240226,-77.98,835,20250210,23.95,1660,-37.65,20250123,835,23.95,20250210,1660,-37.65,20250123,181,471.82,20241210,0.00,N,177350,500,89 억,,465335,N,N,0,N,00,N
 20250227,140942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,27,2,2.70,158482221,152962,80.54,1000,1066,999,1300,700,1000,1036.09,2.60,0,23165,1088,1043,1005,960,922,1025,942,89,300,500,620,1,1,17874408,184,-0.35,0.60,12,0.86,-2896.00,1717.00,4700,20240226,-78.15,835,20250210,22.99,1660,-38.13,20250123,835,22.99,20250210,1660,-38.13,20250123,181,467.40,20241210,0.00,N,177350,500,89 억,,465335,N,N,0,N,00,N
diff --git a/177830/price/prices-20250201.csv b/177830/price/prices-20250201.csv
index ae76a485f3fe..89218948dff1 100644
--- a/177830/price/prices-20250201.csv
+++ b/177830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,-45,5,-1.49,132489650,44624,212.07,3015,3015,2935,3915,2115,3015,2969.02,0.55,0,-3294,3075,3045,3030,3000,2985,3037,2992,71,900,500,2230,5,1,13288753,395,297.00,0.52,12,0.34,10.00,5688.00,4375,20240509,-32.11,2655,20241209,11.86,3155,-5.86,20250210,2825,5.13,20250203,4375,-32.11,20240509,2655,11.86,20241209,1.40,N,177830,500,71 억,,73603,N,N,0,N,00,N
+20250228,150955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-50,5,-1.66,128635655,43325,205.90,3015,3015,2935,3915,2115,3015,2969.09,0.55,0,-3037,3075,3045,3030,3000,2985,3037,2992,71,900,500,2230,5,1,13288753,394,296.50,0.52,12,0.33,10.00,5688.00,4375,20240509,-32.23,2655,20241209,11.68,3155,-6.02,20250210,2825,4.96,20250203,4375,-32.23,20240509,2655,11.68,20241209,1.40,N,177830,500,71 억,,73603,N,N,0,N,00,N
+20250228,140955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-75,5,-2.49,79893485,26856,127.63,3015,3015,2940,3915,2115,3015,2974.88,0.55,0,-2014,3075,3045,3030,3000,2985,3037,2992,71,900,500,2230,5,1,13288753,391,294.00,0.52,12,0.20,10.00,5688.00,4375,20240509,-32.80,2655,20241209,10.73,3155,-6.81,20250210,2825,4.07,20250203,4375,-32.80,20240509,2655,10.73,20241209,1.40,N,177830,500,71 억,,73603,N,N,0,N,00,N
+20250228,130950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-25,5,-0.83,60800260,20403,96.96,3015,3015,2955,3915,2115,3015,2979.97,0.55,0,-1760,3075,3045,3030,3000,2985,3037,2992,71,900,500,2230,5,1,13288753,397,299.00,0.53,12,0.15,10.00,5688.00,4375,20240509,-31.66,2655,20241209,12.62,3155,-5.23,20250210,2825,5.84,20250203,4375,-31.66,20240509,2655,12.62,20241209,1.40,N,177830,500,71 억,,73603,N,N,0,N,00,N
+20250228,120946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-40,5,-1.33,46338265,15528,73.80,3015,3015,2965,3915,2115,3015,2984.17,0.55,0,-1795,3075,3045,3030,3000,2985,3037,2992,71,900,500,2230,5,1,13288753,395,297.50,0.52,12,0.12,10.00,5688.00,4375,20240509,-32.00,2655,20241209,12.05,3155,-5.71,20250210,2825,5.31,20250203,4375,-32.00,20240509,2655,12.05,20241209,1.40,N,177830,500,71 억,,73603,N,N,0,N,00,N
+20250228,110947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-25,5,-0.83,42198435,14136,67.18,3015,3015,2965,3915,2115,3015,2985.18,0.55,0,-1572,3075,3045,3030,3000,2985,3037,2992,71,900,500,2230,5,1,13288753,397,299.00,0.53,12,0.11,10.00,5688.00,4375,20240509,-31.66,2655,20241209,12.62,3155,-5.23,20250210,2825,5.84,20250203,4375,-31.66,20240509,2655,12.62,20241209,1.40,N,177830,500,71 억,,73603,N,N,0,N,00,N
+20250228,100946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,-35,5,-1.16,25689305,8617,40.95,3015,3015,2965,3915,2115,3015,2981.24,0.55,0,-60,3075,3045,3030,3000,2985,3037,2992,71,900,500,2230,5,1,13288753,396,298.00,0.52,12,0.06,10.00,5688.00,4375,20240509,-31.89,2655,20241209,12.24,3155,-5.55,20250210,2825,5.49,20250203,4375,-31.89,20240509,2655,12.24,20241209,1.40,N,177830,500,71 억,,73603,N,N,0,N,00,N
+20250228,090949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-25,5,-0.83,814895,271,1.29,3015,3015,2990,3915,2115,3015,3006.99,0.55,0,-104,3075,3045,3030,3000,2985,3037,2992,71,900,500,2230,5,1,13288753,397,299.00,0.53,12,0.00,10.00,5688.00,4375,20240509,-31.66,2655,20241209,12.62,3155,-5.23,20250210,2825,5.84,20250203,4375,-31.66,20240509,2655,12.62,20241209,1.40,N,177830,500,71 억,,73603,N,N,0,N,00,N
 20250227,160939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,0,3,0.00,63751610,21042,215.55,3015,3060,3015,3915,2115,3015,3029.73,0.58,0,-3838,3075,3045,2990,2960,2905,3017,2932,71,900,500,2230,5,1,13288753,401,301.50,0.53,12,0.16,10.00,5688.00,4375,20240509,-31.09,2655,20241209,13.56,3155,-4.44,20250210,2825,6.73,20250203,4375,-31.09,20240509,2655,13.56,20241209,1.41,N,177830,500,71 억,,77441,N,N,0,N,00,N
 20250227,150939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,10,2,0.33,60277070,19891,203.76,3015,3060,3015,3915,2115,3015,3030.37,0.58,0,-3505,3075,3045,2990,2960,2905,3017,2932,71,900,500,2230,5,1,13288753,402,302.50,0.53,12,0.15,10.00,5688.00,4375,20240509,-30.86,2655,20241209,13.94,3155,-4.12,20250210,2825,7.08,20250203,4375,-30.86,20240509,2655,13.94,20241209,1.41,N,177830,500,71 억,,77441,N,N,0,N,00,N
 20250227,140942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,5,2,0.17,54897160,18112,185.54,3015,3060,3015,3915,2115,3015,3030.98,0.58,0,-3280,3075,3045,2990,2960,2905,3017,2932,71,900,500,2230,5,1,13288753,401,302.00,0.53,12,0.14,10.00,5688.00,4375,20240509,-30.97,2655,20241209,13.75,3155,-4.28,20250210,2825,6.90,20250203,4375,-30.97,20240509,2655,13.75,20241209,1.41,N,177830,500,71 억,,77441,N,N,0,N,00,N
diff --git a/177900/price/prices-20250201.csv b/177900/price/prices-20250201.csv
index a80f2adae7e5..378b9c1f1ed5 100644
--- a/177900/price/prices-20250201.csv
+++ b/177900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,-700,5,-7.49,11009662020,1242654,7.25,8970,9150,8640,12150,6550,9350,8860.89,0.67,0,47475,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,810,-3.20,3.13,12,13.27,-2705.00,2767.00,14910,20241224,-41.99,5740,20250203,50.70,10980,-21.22,20250227,5740,50.70,20250203,14910,-41.99,20241224,5740,50.70,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
+20250228,150955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,-640,5,-6.84,9938334890,1119131,6.53,8970,9150,8680,12150,6550,9350,8880.03,0.67,0,18078,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,816,-3.22,3.15,12,11.95,-2705.00,2767.00,14910,20241224,-41.58,5740,20250203,51.74,10980,-20.67,20250227,5740,51.74,20250203,14910,-41.58,20241224,5740,51.74,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
+20250228,140955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,-440,5,-4.71,8247798550,926490,5.41,8970,9150,8680,12150,6550,9350,8901.77,0.67,0,5580,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,835,-3.29,3.22,12,9.89,-2705.00,2767.00,14910,20241224,-40.24,5740,20250203,55.23,10980,-18.85,20250227,5740,55.23,20250203,14910,-40.24,20241224,5740,55.23,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
+20250228,130950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,-510,5,-5.45,7558615900,849519,4.96,8970,9150,8680,12150,6550,9350,8897.06,0.67,0,11459,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,828,-3.27,3.19,12,9.07,-2705.00,2767.00,14910,20241224,-40.71,5740,20250203,54.01,10980,-19.49,20250227,5740,54.01,20250203,14910,-40.71,20241224,5740,54.01,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
+20250228,120946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,-400,5,-4.28,7051874500,792686,4.63,8970,9150,8680,12150,6550,9350,8895.67,0.67,0,11944,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,838,-3.31,3.23,12,8.46,-2705.00,2767.00,14910,20241224,-39.97,5740,20250203,55.92,10980,-18.49,20250227,5740,55.92,20250203,14910,-39.97,20241224,5740,55.92,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
+20250228,110947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,-440,5,-4.71,6602412340,742234,4.33,8970,9150,8680,12150,6550,9350,8894.78,0.67,0,9940,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,835,-3.29,3.22,12,7.92,-2705.00,2767.00,14910,20241224,-40.24,5740,20250203,55.23,10980,-18.85,20250227,5740,55.23,20250203,14910,-40.24,20241224,5740,55.23,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
+20250228,100946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,-370,5,-3.96,5805232550,652848,3.81,8970,9150,8680,12150,6550,9350,8891.55,0.67,0,23350,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,841,-3.32,3.25,12,6.97,-2705.00,2767.00,14910,20241224,-39.77,5740,20250203,56.45,10980,-18.21,20250227,5740,56.45,20250203,14910,-39.77,20241224,5740,56.45,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
+20250228,090950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,-530,5,-5.67,2280964410,256074,1.49,8970,9060,8800,12150,6550,9350,8905.92,0.67,0,21700,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,826,-3.26,3.19,12,2.73,-2705.00,2767.00,14910,20241224,-40.85,5740,20250203,53.66,10980,-19.67,20250227,5740,53.66,20250203,14910,-40.85,20241224,5740,53.66,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
 20250227,160939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,330,2,3.66,175008407180,17062251,268.36,10100,10980,9200,11720,6320,9020,10257.44,1.47,0,-73117,10213,9616,9083,8486,7953,9915,8785,47,2700,500,6310,10,1,9366800,876,-3.46,3.38,12,182.16,-2705.00,2767.00,14910,20241224,-37.29,5740,20250203,62.89,10980,-14.85,20250227,5740,62.89,20250203,14910,-37.29,20241224,5740,62.89,20250203,4.03,N,177900,500,46 억,,137280,N,N,0,N,00,N
 20250227,150939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,220,2,2.44,173325435520,16881233,265.51,10100,10980,9200,11720,6320,9020,10267.34,1.47,0,-86202,10213,9616,9083,8486,7953,9915,8785,47,2700,500,6310,10,1,9366800,865,-3.42,3.34,12,180.22,-2705.00,2767.00,14910,20241224,-38.03,5740,20250203,60.98,10980,-15.85,20250227,5740,60.98,20250203,14910,-38.03,20241224,5740,60.98,20250203,4.03,N,177900,500,46 억,,137280,N,N,0,N,00,N
 20250227,140942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,660,2,7.32,168327031430,16350185,257.16,10100,10980,9350,11720,6320,9020,10295.11,1.47,0,-114307,10213,9616,9083,8486,7953,9915,8785,47,2700,500,6310,10,1,9366800,907,-3.58,3.50,12,174.55,-2705.00,2767.00,14910,20241224,-35.08,5740,20250203,68.64,10980,-11.84,20250227,5740,68.64,20250203,14910,-35.08,20241224,5740,68.64,20250203,4.03,N,177900,500,46 억,,137280,N,N,0,N,00,N
diff --git a/178320/price/prices-20250201.csv b/178320/price/prices-20250201.csv
index cb353ceb8a51..07736f1fe4e0 100644
--- a/178320/price/prices-20250201.csv
+++ b/178320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160949,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22850,-1150,5,-4.79,14221930850,614340,110.26,23550,23650,22850,31200,16800,24000,23150.92,6.78,0,-213620,25066,24532,24116,23582,23166,24800,23850,281,7200,500,17760,50,1,56247954,12853,-38.08,1.70,12,1.09,-600.00,13461.00,36250,20240527,-36.97,19760,20240229,15.64,29750,-23.19,20250103,22550,1.33,20250212,36250,-36.97,20240527,19760,15.64,20240229,3.27,N,178320,500,281 억,,3811652,N,N,2027,N,00,N
+20250228,150955,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22900,-1100,5,-4.58,13100151250,565316,101.46,23550,23650,22850,31200,16800,24000,23172.71,6.78,0,-194882,25066,24532,24116,23582,23166,24800,23850,281,7200,500,17760,50,1,56247954,12881,-38.17,1.70,12,1.01,-600.00,13461.00,36250,20240527,-36.83,19760,20240229,15.89,29750,-23.03,20250103,22550,1.55,20250212,36250,-36.83,20240527,19760,15.89,20240229,3.27,N,178320,500,281 억,,3811652,N,N,921,N,00,N
+20250228,140956,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23000,-1000,5,-4.17,11340307600,488645,87.70,23550,23650,22850,31200,16800,24000,23207.18,6.78,0,-156943,25066,24532,24116,23582,23166,24800,23850,281,7200,500,17760,50,1,56247954,12937,-38.33,1.71,12,0.87,-600.00,13461.00,36250,20240527,-36.55,19760,20240229,16.40,29750,-22.69,20250103,22550,2.00,20250212,36250,-36.55,20240527,19760,16.40,20240229,3.27,N,178320,500,281 억,,3811652,N,N,921,N,00,N
+20250228,130951,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23000,-1000,5,-4.17,10551674450,454445,81.56,23550,23650,22850,31200,16800,24000,23218.30,6.78,0,-148590,25066,24532,24116,23582,23166,24800,23850,281,7200,500,17760,50,1,56247954,12937,-38.33,1.71,12,0.81,-600.00,13461.00,36250,20240527,-36.55,19760,20240229,16.40,29750,-22.69,20250103,22550,2.00,20250212,36250,-36.55,20240527,19760,16.40,20240229,3.27,N,178320,500,281 억,,3811652,N,N,921,N,00,N
+20250228,120947,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23000,-1000,5,-4.17,9940733150,427886,76.80,23550,23650,22850,31200,16800,24000,23231.67,6.78,0,-141903,25066,24532,24116,23582,23166,24800,23850,281,7200,500,17760,50,1,56247954,12937,-38.33,1.71,12,0.76,-600.00,13461.00,36250,20240527,-36.55,19760,20240229,16.40,29750,-22.69,20250103,22550,2.00,20250212,36250,-36.55,20240527,19760,16.40,20240229,3.27,N,178320,500,281 억,,3811652,N,N,921,N,00,N
+20250228,110947,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23100,-900,5,-3.75,6918468050,296511,53.22,23550,23650,23100,31200,16800,24000,23332.25,6.78,0,-86468,25066,24532,24116,23582,23166,24800,23850,281,7200,500,17760,50,1,56247954,12993,-38.50,1.72,12,0.53,-600.00,13461.00,36250,20240527,-36.28,19760,20240229,16.90,29750,-22.35,20250103,22550,2.44,20250212,36250,-36.28,20240527,19760,16.90,20240229,3.27,N,178320,500,281 억,,3811652,N,N,921,N,00,N
+20250228,100946,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23300,-700,5,-2.92,4546722150,194254,34.87,23550,23650,23200,31200,16800,24000,23405.16,6.78,0,-40147,25066,24532,24116,23582,23166,24800,23850,281,7200,500,17760,50,1,56247954,13106,-38.83,1.73,12,0.35,-600.00,13461.00,36250,20240527,-35.72,19760,20240229,17.91,29750,-21.68,20250103,22550,3.33,20250212,36250,-35.72,20240527,19760,17.91,20240229,3.27,N,178320,500,281 억,,3811652,N,N,921,N,00,N
+20250228,090950,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23350,-650,5,-2.71,1755497050,74753,13.42,23550,23650,23350,31200,16800,24000,23481.91,6.78,0,-23974,25066,24532,24116,23582,23166,24800,23850,281,7200,500,17760,50,1,56247954,13134,-38.92,1.73,12,0.13,-600.00,13461.00,36250,20240527,-35.59,19760,20240229,18.17,29750,-21.51,20250103,22550,3.55,20250212,36250,-35.59,20240527,19760,18.17,20240229,3.27,N,178320,500,281 억,,3811652,N,N,921,N,00,N
 20250227,160939,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24000,300,2,1.27,13448407400,554180,166.87,23800,24650,23700,30800,16600,23700,24268.11,6.76,0,9299,24466,24082,23866,23482,23266,23975,23375,281,7100,500,17530,50,1,56247954,13500,-40.00,1.78,12,0.99,-600.00,13461.00,36250,20240527,-33.79,19760,20240229,21.46,29750,-19.33,20250103,22550,6.43,20250212,36250,-33.79,20240527,19760,21.46,20240229,3.27,N,178320,500,281 억,,3802279,N,N,921,N,00,N
 20250227,150939,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23950,250,2,1.05,13026483800,536608,161.58,23800,24650,23700,30800,16600,23700,24275.64,6.76,0,8594,24466,24082,23866,23482,23266,23975,23375,281,7100,500,17530,50,1,56247954,13471,-39.92,1.78,12,0.95,-600.00,13461.00,36250,20240527,-33.93,19760,20240229,21.20,29750,-19.50,20250103,22550,6.21,20250212,36250,-33.93,20240527,19760,21.20,20240229,3.27,N,178320,500,281 억,,3802279,N,N,63,N,00,N
 20250227,140942,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24000,300,2,1.27,12074666250,496949,149.64,23800,24650,23700,30800,16600,23700,24297.63,6.76,0,6173,24466,24082,23866,23482,23266,23975,23375,281,7100,500,17530,50,1,56247954,13500,-40.00,1.78,12,0.88,-600.00,13461.00,36250,20240527,-33.79,19760,20240229,21.46,29750,-19.33,20250103,22550,6.43,20250212,36250,-33.79,20240527,19760,21.46,20240229,3.27,N,178320,500,281 억,,3802279,N,N,63,N,00,N
diff --git a/178600/price/prices-20250201.csv b/178600/price/prices-20250201.csv
index 380e4ef6a326..562bbf73418c 100644
--- a/178600/price/prices-20250201.csv
+++ b/178600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160950,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,20690,8,266.67,3090,3090,2380,3220,2380,2800,2586.25,0.00,0,0,3353,3076,2938,2661,2523,3007,2592,22,420,500,1680,5,1,4449600,125,34.15,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.08,2155,20250113,29.93,3415,-18.01,20250206,2155,29.93,20250113,3640,-23.08,20240813,2155,29.93,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250228,150955,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,20690,8,266.67,3090,3090,2380,3220,2380,2800,2586.25,0.00,0,0,3353,3076,2938,2661,2523,3007,2592,22,420,500,1680,5,1,4449600,125,34.15,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.08,2155,20250113,29.93,3415,-18.01,20250206,2155,29.93,20250113,3640,-23.08,20240813,2155,29.93,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250228,140956,57,100.00,KONEX,,,N,N,N,N, ,N,2860,60,2,2.14,8330,3,100.00,3090,3090,2380,3220,2380,2800,2776.67,0.00,0,0,3353,3076,2938,2661,2523,3007,2592,22,420,500,1680,5,1,4449600,127,34.88,0.55,06,0.00,82.00,5169.00,3640,20240813,-21.43,2155,20250113,32.71,3415,-16.25,20250206,2155,32.71,20250113,3640,-21.43,20240813,2155,32.71,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250228,130951,57,100.00,KONEX,,,N,N,N,N, ,N,2860,60,2,2.14,8330,3,100.00,3090,3090,2380,3220,2380,2800,2776.67,0.00,0,0,3353,3076,2938,2661,2523,3007,2592,22,420,500,1680,5,1,4449600,127,34.88,0.55,06,0.00,82.00,5169.00,3640,20240813,-21.43,2155,20250113,32.71,3415,-16.25,20250206,2155,32.71,20250113,3640,-21.43,20240813,2155,32.71,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250228,120947,57,100.00,KONEX,,,N,N,N,N, ,N,2380,-420,4,-15.00,5470,2,66.67,3090,3090,2380,3220,2380,2800,2735.00,0.00,0,0,3353,3076,2938,2661,2523,3007,2592,22,420,500,1680,5,1,4449600,106,29.02,0.46,06,0.00,82.00,5169.00,3640,20240813,-34.62,2155,20250113,10.44,3415,-30.31,20250206,2155,10.44,20250113,3640,-34.62,20240813,2155,10.44,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250228,110948,57,100.00,KONEX,,,N,N,N,N, ,N,3090,290,2,10.36,3090,1,33.33,3090,3090,3090,3220,2380,2800,3090.00,0.00,0,0,3353,3076,2938,2661,2523,3007,2592,22,420,500,1680,5,1,4449600,137,37.68,0.60,06,0.00,82.00,5169.00,3640,20240813,-15.11,2155,20250113,43.39,3415,-9.52,20250206,2155,43.39,20250113,3640,-15.11,20240813,2155,43.39,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250228,100947,57,100.00,KONEX,,,N,N,N,N, ,N,3090,290,2,10.36,3090,1,33.33,3090,3090,3090,3220,2380,2800,3090.00,0.00,0,0,3353,3076,2938,2661,2523,3007,2592,22,420,500,1680,5,1,4449600,137,37.68,0.60,06,0.00,82.00,5169.00,3640,20240813,-15.11,2155,20250113,43.39,3415,-9.52,20250206,2155,43.39,20250113,3640,-15.11,20240813,2155,43.39,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250228,090950,57,100.00,KONEX,,,N,N,N,N, ,N,3090,290,2,10.36,3090,1,33.33,3090,3090,3090,3220,2380,2800,3090.00,0.00,0,0,3353,3076,2938,2661,2523,3007,2592,22,420,500,1680,5,1,4449600,137,37.68,0.60,06,0.00,82.00,5169.00,3640,20240813,-15.11,2155,20250113,43.39,3415,-9.52,20250206,2155,43.39,20250113,3640,-15.11,20240813,2155,43.39,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250227,160940,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-50,5,-1.75,8900,3,30.00,3215,3215,2800,3275,2425,2850,2966.67,0.00,0,0,3706,3277,2861,2432,2016,3070,2225,22,425,500,1710,5,1,4449600,125,34.15,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.08,2155,20250113,29.93,3415,-18.01,20250206,2155,29.93,20250113,3640,-23.08,20240813,2155,29.93,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250227,150940,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-50,5,-1.75,8900,3,30.00,3215,3215,2800,3275,2425,2850,2966.67,0.00,0,0,3706,3277,2861,2432,2016,3070,2225,22,425,500,1710,5,1,4449600,125,34.15,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.08,2155,20250113,29.93,3415,-18.01,20250206,2155,29.93,20250113,3640,-23.08,20240813,2155,29.93,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250227,140943,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-50,5,-1.75,8900,3,30.00,3215,3215,2800,3275,2425,2850,2966.67,0.00,0,0,3706,3277,2861,2432,2016,3070,2225,22,425,500,1710,5,1,4449600,125,34.15,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.08,2155,20250113,29.93,3415,-18.01,20250206,2155,29.93,20250113,3640,-23.08,20240813,2155,29.93,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250201.csv b/178780/price/prices-20250201.csv
index c486a7d9b2ef..82974a5e905a 100644
--- a/178780/price/prices-20250201.csv
+++ b/178780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160950,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3295,-185,5,-5.32,289362710,87064,450.04,3480,3480,3215,4520,2440,3480,3323.56,0.69,0,2126,3560,3520,3490,3450,3420,3505,3435,87,1040,500,0,5,1,17349195,572,-6.19,3.44,12,0.50,-532.00,959.00,4750,20240219,-30.63,2950,20250124,11.69,4750,-30.63,20250102,2950,11.69,20250124,8650,-61.91,20240228,2950,11.69,20250124,0.00,N,178780,500,86 억,,120137,N,N,0,N,00,N
+20250228,150956,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,-200,5,-5.75,275454980,82846,428.23,3480,3480,3215,4520,2440,3480,3324.90,0.69,0,2960,3560,3520,3490,3450,3420,3505,3435,87,1040,500,0,5,1,17349195,569,-6.17,3.42,12,0.48,-532.00,959.00,4750,20240219,-30.95,2950,20250124,11.19,4750,-30.95,20250102,2950,11.19,20250124,8650,-62.08,20240228,2950,11.19,20250124,0.00,N,178780,500,86 억,,120137,N,N,0,N,00,N
+20250228,140956,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3350,-130,5,-3.74,127294275,37988,196.36,3480,3480,3300,4520,2440,3480,3350.91,0.69,0,-1747,3560,3520,3490,3450,3420,3505,3435,87,1040,500,0,5,1,17349195,581,-6.30,3.49,12,0.22,-532.00,959.00,4750,20240219,-29.47,2950,20250124,13.56,4750,-29.47,20250102,2950,13.56,20250124,8650,-61.27,20240228,2950,13.56,20250124,0.00,N,178780,500,86 억,,120137,N,N,0,N,00,N
+20250228,130951,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3355,-125,5,-3.59,113131635,33700,174.20,3480,3480,3305,4520,2440,3480,3357.02,0.69,0,-1711,3560,3520,3490,3450,3420,3505,3435,87,1040,500,0,5,1,17349195,582,-6.31,3.50,12,0.19,-532.00,959.00,4750,20240219,-29.37,2950,20250124,13.73,4750,-29.37,20250102,2950,13.73,20250124,8650,-61.21,20240228,2950,13.73,20250124,0.00,N,178780,500,86 억,,120137,N,N,0,N,00,N
+20250228,120947,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3365,-115,5,-3.30,72866140,21623,111.77,3480,3480,3340,4520,2440,3480,3369.84,0.69,0,-2126,3560,3520,3490,3450,3420,3505,3435,87,1040,500,0,5,1,17349195,584,-6.33,3.51,12,0.12,-532.00,959.00,4750,20240219,-29.16,2950,20250124,14.07,4750,-29.16,20250102,2950,14.07,20250124,8650,-61.10,20240228,2950,14.07,20250124,0.00,N,178780,500,86 억,,120137,N,N,0,N,00,N
+20250228,110948,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3340,-140,5,-4.02,56747565,16838,87.04,3480,3480,3340,4520,2440,3480,3370.21,0.69,0,-1130,3560,3520,3490,3450,3420,3505,3435,87,1040,500,0,5,1,17349195,579,-6.28,3.48,12,0.10,-532.00,959.00,4750,20240219,-29.68,2950,20250124,13.22,4750,-29.68,20250102,2950,13.22,20250124,8650,-61.39,20240228,2950,13.22,20250124,0.00,N,178780,500,86 억,,120137,N,N,0,N,00,N
+20250228,100947,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3375,-105,5,-3.02,22737455,6694,34.60,3480,3480,3340,4520,2440,3480,3396.69,0.69,0,-944,3560,3520,3490,3450,3420,3505,3435,87,1040,500,0,5,1,17349195,586,-6.34,3.52,12,0.04,-532.00,959.00,4750,20240219,-28.95,2950,20250124,14.41,4750,-28.95,20250102,2950,14.41,20250124,8650,-60.98,20240228,2950,14.41,20250124,0.00,N,178780,500,86 억,,120137,N,N,0,N,00,N
+20250228,090951,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,-30,5,-0.86,5034195,1456,7.53,3480,3480,3445,4520,2440,3480,3457.55,0.69,0,-804,3560,3520,3490,3450,3420,3505,3435,87,1040,500,0,5,1,17349195,599,-6.48,3.60,12,0.01,-532.00,959.00,4750,20240219,-27.37,2950,20250124,16.95,4750,-27.37,20250102,2950,16.95,20250124,8650,-60.12,20240228,2950,16.95,20250124,0.00,N,178780,500,86 억,,120137,N,N,0,N,00,N
 20250227,160940,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3480,-20,5,-0.57,67466260,19341,72.71,3530,3530,3460,4550,2450,3500,3488.25,0.71,0,-2663,3543,3521,3483,3461,3423,3532,3472,87,1050,500,0,5,1,17349195,604,-6.54,3.63,12,0.11,-532.00,959.00,4750,20240216,-26.74,2950,20250124,17.97,4750,-26.74,20250102,2950,17.97,20250124,8650,-59.77,20240227,2950,17.97,20250124,0.00,N,178780,500,86 억,,122800,N,N,0,N,00,N
 20250227,150940,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3490,-10,5,-0.29,60337380,17295,65.02,3530,3530,3460,4550,2450,3500,3488.72,0.71,0,-2466,3543,3521,3483,3461,3423,3532,3472,87,1050,500,0,5,1,17349195,605,-6.56,3.64,12,0.10,-532.00,959.00,4750,20240216,-26.53,2950,20250124,18.31,4750,-26.53,20250102,2950,18.31,20250124,8650,-59.65,20240227,2950,18.31,20250124,0.00,N,178780,500,86 억,,122800,N,N,0,N,00,N
 20250227,140943,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3485,-15,5,-0.43,48174800,13800,51.88,3530,3530,3460,4550,2450,3500,3490.93,0.71,0,-2198,3543,3521,3483,3461,3423,3532,3472,87,1050,500,0,5,1,17349195,605,-6.55,3.63,12,0.08,-532.00,959.00,4750,20240216,-26.63,2950,20250124,18.14,4750,-26.63,20250102,2950,18.14,20250124,8650,-59.71,20240227,2950,18.14,20250124,0.00,N,178780,500,86 억,,122800,N,N,0,N,00,N
diff --git a/178920/price/prices-20250201.csv b/178920/price/prices-20250201.csv
index 75b0f4f6ce7f..010a00d44bcf 100644
--- a/178920/price/prices-20250201.csv
+++ b/178920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160950,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18220,-1130,5,-5.84,6290571350,341565,496.22,19150,19310,18220,25150,13550,19350,18417.83,9.03,0,-62096,20316,19832,19566,19082,18816,19700,18950,147,5800,500,13930,10,1,29366322,5351,22.89,1.58,12,1.16,796.00,11507.00,34350,20240716,-46.96,14250,20241209,27.86,22900,-20.44,20250211,16220,12.33,20250203,34350,-46.96,20240716,14250,27.86,20241209,0.95,N,178920,500,146 억,,2652095,N,N,1744,N,00,N
+20250228,150956,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18300,-1050,5,-5.43,2987127930,160333,232.93,19150,19310,18230,25150,13550,19350,18630.77,9.03,0,-39483,20316,19832,19566,19082,18816,19700,18950,147,5800,500,13930,10,1,29366322,5374,22.99,1.59,12,0.55,796.00,11507.00,34350,20240716,-46.72,14250,20241209,28.42,22900,-20.09,20250211,16220,12.82,20250203,34350,-46.72,20240716,14250,28.42,20241209,0.95,N,178920,500,146 억,,2652095,N,N,645,N,00,N
+20250228,140957,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18830,-520,5,-2.69,1537139880,81611,118.56,19150,19310,18620,25150,13550,19350,18834.96,9.03,0,-22837,20316,19832,19566,19082,18816,19700,18950,147,5800,500,13930,10,1,29366322,5530,23.66,1.64,12,0.28,796.00,11507.00,34350,20240716,-45.18,14250,20241209,32.14,22900,-17.77,20250211,16220,16.09,20250203,34350,-45.18,20240716,14250,32.14,20241209,0.95,N,178920,500,146 억,,2652095,N,N,645,N,00,N
+20250228,130951,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18700,-650,5,-3.36,1272437970,67545,98.13,19150,19310,18620,25150,13550,19350,18838.37,9.03,0,-18502,20316,19832,19566,19082,18816,19700,18950,147,5800,500,13930,10,1,29366322,5492,23.49,1.63,12,0.23,796.00,11507.00,34350,20240716,-45.56,14250,20241209,31.23,22900,-18.34,20250211,16220,15.29,20250203,34350,-45.56,20240716,14250,31.23,20241209,0.95,N,178920,500,146 억,,2652095,N,N,645,N,00,N
+20250228,120947,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18680,-670,5,-3.46,1028829140,54502,79.18,19150,19310,18650,25150,13550,19350,18876.91,9.03,0,-14384,20316,19832,19566,19082,18816,19700,18950,147,5800,500,13930,10,1,29366322,5486,23.47,1.62,12,0.19,796.00,11507.00,34350,20240716,-45.62,14250,20241209,31.09,22900,-18.43,20250211,16220,15.17,20250203,34350,-45.62,20240716,14250,31.09,20241209,0.95,N,178920,500,146 억,,2652095,N,N,645,N,00,N
+20250228,110948,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18880,-470,5,-2.43,642489020,33877,49.22,19150,19310,18830,25150,13550,19350,18965.35,9.03,0,-8599,20316,19832,19566,19082,18816,19700,18950,147,5800,500,13930,10,1,29366322,5544,23.72,1.64,12,0.12,796.00,11507.00,34350,20240716,-45.04,14250,20241209,32.49,22900,-17.55,20250211,16220,16.40,20250203,34350,-45.04,20240716,14250,32.49,20241209,0.95,N,178920,500,146 억,,2652095,N,N,645,N,00,N
+20250228,100947,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18830,-520,5,-2.69,458460960,24135,35.06,19150,19310,18830,25150,13550,19350,18995.69,9.03,0,-5516,20316,19832,19566,19082,18816,19700,18950,147,5800,500,13930,10,1,29366322,5530,23.66,1.64,12,0.08,796.00,11507.00,34350,20240716,-45.18,14250,20241209,32.14,22900,-17.77,20250211,16220,16.09,20250203,34350,-45.18,20240716,14250,32.14,20241209,0.95,N,178920,500,146 억,,2652095,N,N,645,N,00,N
+20250228,090951,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18980,-370,5,-1.91,137946940,7261,10.55,19150,19190,18850,25150,13550,19350,18998.34,9.03,0,-2865,20316,19832,19566,19082,18816,19700,18950,147,5800,500,13930,10,1,29366322,5574,23.84,1.65,12,0.02,796.00,11507.00,34350,20240716,-44.75,14250,20241209,33.19,22900,-17.12,20250211,16220,17.02,20250203,34350,-44.75,20240716,14250,33.19,20241209,0.95,N,178920,500,146 억,,2652095,N,N,645,N,00,N
 20250227,160940,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19350,-300,5,-1.53,1344816710,68814,104.51,19730,20050,19300,25500,13760,19650,19543.06,9.07,0,-12967,20116,19882,19616,19382,19116,20000,19500,147,5850,500,14140,10,1,29366322,5682,24.31,1.68,12,0.23,796.00,11507.00,34350,20240716,-43.67,14250,20241209,35.79,22900,-15.50,20250211,16220,19.30,20250203,34350,-43.67,20240716,14250,35.79,20241209,0.92,N,178920,500,146 억,,2664439,N,N,645,N,00,N
 20250227,150940,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19350,-300,5,-1.53,1215301340,62120,94.34,19730,20050,19300,25500,13760,19650,19563.77,9.07,0,-13274,20116,19882,19616,19382,19116,20000,19500,147,5850,500,14140,10,1,29366322,5682,24.31,1.68,12,0.21,796.00,11507.00,34350,20240716,-43.67,14250,20241209,35.79,22900,-15.50,20250211,16220,19.30,20250203,34350,-43.67,20240716,14250,35.79,20241209,0.92,N,178920,500,146 억,,2664439,N,N,341,N,00,N
 20250227,140943,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19360,-290,5,-1.48,1125078040,57459,87.26,19730,20050,19300,25500,13760,19650,19580.54,9.07,0,-11271,20116,19882,19616,19382,19116,20000,19500,147,5850,500,14140,10,1,29366322,5685,24.32,1.68,12,0.20,796.00,11507.00,34350,20240716,-43.64,14250,20241209,35.86,22900,-15.46,20250211,16220,19.36,20250203,34350,-43.64,20240716,14250,35.86,20241209,0.92,N,178920,500,146 억,,2664439,N,N,341,N,00,N
diff --git a/179290/price/prices-20250201.csv b/179290/price/prices-20250201.csv
index 7c912dcb8437..b555f06e6d42 100644
--- a/179290/price/prices-20250201.csv
+++ b/179290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160951,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8650,-100,5,-1.14,793257130,91639,53.70,8710,8750,8550,11370,6130,8750,8656.33,7.21,0,-10946,9123,8936,8703,8516,8283,9030,8610,164,2620,500,6300,10,1,32365678,2800,21.73,3.00,12,0.28,398.00,2879.00,9390,20250218,-7.88,5290,20240805,63.52,9390,-7.88,20250218,7340,17.85,20250203,9390,-7.88,20250218,5290,63.52,20240805,1.98,N,179290,500,163 억,,2333453,N,N,1332,N,00,N
+20250228,150956,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8680,-70,5,-0.80,754125930,87121,51.05,8710,8750,8550,11370,6130,8750,8656.08,7.21,0,-9149,9123,8936,8703,8516,8283,9030,8610,164,2620,500,6300,10,1,32365678,2809,21.81,3.01,12,0.27,398.00,2879.00,9390,20250218,-7.56,5290,20240805,64.08,9390,-7.56,20250218,7340,18.26,20250203,9390,-7.56,20250218,5290,64.08,20240805,1.98,N,179290,500,163 억,,2333453,N,N,478,N,00,N
+20250228,140957,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8720,-30,5,-0.34,647063920,74787,43.83,8710,8750,8550,11370,6130,8750,8652.09,7.21,0,-2573,9123,8936,8703,8516,8283,9030,8610,164,2620,500,6300,10,1,32365678,2822,21.91,3.03,12,0.23,398.00,2879.00,9390,20250218,-7.14,5290,20240805,64.84,9390,-7.14,20250218,7340,18.80,20250203,9390,-7.14,20250218,5290,64.84,20240805,1.98,N,179290,500,163 억,,2333453,N,N,478,N,00,N
+20250228,130952,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8630,-120,5,-1.37,473521710,54803,32.11,8710,8750,8550,11370,6130,8750,8640.43,7.21,0,-5737,9123,8936,8703,8516,8283,9030,8610,164,2620,500,6300,10,1,32365678,2793,21.68,3.00,12,0.17,398.00,2879.00,9390,20250218,-8.09,5290,20240805,63.14,9390,-8.09,20250218,7340,17.57,20250203,9390,-8.09,20250218,5290,63.14,20240805,1.98,N,179290,500,163 억,,2333453,N,N,478,N,00,N
+20250228,120948,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8640,-110,5,-1.26,431506880,49929,29.26,8710,8750,8550,11370,6130,8750,8642.41,7.21,0,-3021,9123,8936,8703,8516,8283,9030,8610,164,2620,500,6300,10,1,32365678,2796,21.71,3.00,12,0.15,398.00,2879.00,9390,20250218,-7.99,5290,20240805,63.33,9390,-7.99,20250218,7340,17.71,20250203,9390,-7.99,20250218,5290,63.33,20240805,1.98,N,179290,500,163 억,,2333453,N,N,478,N,00,N
+20250228,110949,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8680,-70,5,-0.80,388516440,44956,26.34,8710,8750,8550,11370,6130,8750,8642.15,7.21,0,-1886,9123,8936,8703,8516,8283,9030,8610,164,2620,500,6300,10,1,32365678,2809,21.81,3.01,12,0.14,398.00,2879.00,9390,20250218,-7.56,5290,20240805,64.08,9390,-7.56,20250218,7340,18.26,20250203,9390,-7.56,20250218,5290,64.08,20240805,1.98,N,179290,500,163 억,,2333453,N,N,478,N,00,N
+20250228,100947,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8730,-20,5,-0.23,318162660,36837,21.59,8710,8750,8550,11370,6130,8750,8637.04,7.21,0,-2696,9123,8936,8703,8516,8283,9030,8610,164,2620,500,6300,10,1,32365678,2826,21.93,3.03,12,0.11,398.00,2879.00,9390,20250218,-7.03,5290,20240805,65.03,9390,-7.03,20250218,7340,18.94,20250203,9390,-7.03,20250218,5290,65.03,20240805,1.98,N,179290,500,163 억,,2333453,N,N,478,N,00,N
+20250228,090951,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8600,-150,5,-1.71,88313470,10249,6.01,8710,8710,8580,11370,6130,8750,8616.79,7.21,0,2309,9123,8936,8703,8516,8283,9030,8610,164,2620,500,6300,10,1,32365678,2783,21.61,2.99,12,0.03,398.00,2879.00,9390,20250218,-8.41,5290,20240805,62.57,9390,-8.41,20250218,7340,17.17,20250203,9390,-8.41,20250218,5290,62.57,20240805,1.98,N,179290,500,163 억,,2333453,N,N,478,N,00,N
 20250227,160940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8750,110,2,1.27,1481298200,170590,123.48,8640,8890,8470,11230,6050,8640,8683.37,7.21,0,-1410,8926,8782,8656,8512,8386,8720,8450,164,2590,500,6220,10,1,32365678,2832,21.98,3.04,12,0.53,398.00,2879.00,9390,20250218,-6.82,5290,20240805,65.41,9390,-6.82,20250218,7340,19.21,20250203,9390,-6.82,20250218,5290,65.41,20240805,1.99,N,179290,500,163 억,,2334094,N,N,478,N,00,N
 20250227,150941,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8720,80,2,0.93,1449606650,166965,120.86,8640,8890,8470,11230,6050,8640,8682.10,7.21,0,-614,8926,8782,8656,8512,8386,8720,8450,164,2590,500,6220,10,1,32365678,2822,21.91,3.03,12,0.52,398.00,2879.00,9390,20250218,-7.14,5290,20240805,64.84,9390,-7.14,20250218,7340,18.80,20250203,9390,-7.14,20250218,5290,64.84,20240805,1.99,N,179290,500,163 억,,2334094,N,N,2,N,00,N
 20250227,140944,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8650,10,2,0.12,1340028390,154350,111.73,8640,8890,8470,11230,6050,8640,8681.75,7.21,0,-5758,8926,8782,8656,8512,8386,8720,8450,164,2590,500,6220,10,1,32365678,2800,21.73,3.00,12,0.48,398.00,2879.00,9390,20250218,-7.88,5290,20240805,63.52,9390,-7.88,20250218,7340,17.85,20250203,9390,-7.88,20250218,5290,63.52,20240805,1.99,N,179290,500,163 억,,2334094,N,N,2,N,00,N
diff --git a/179530/price/prices-20250201.csv b/179530/price/prices-20250201.csv
index 70b578925bee..9ec97f3a0b7c 100644
--- a/179530/price/prices-20250201.csv
+++ b/179530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1990,-55,5,-2.69,138618336,69526,326.69,2045,2075,1967,2655,1435,2045,1993.77,2.72,0,-3287,2181,2112,2071,2002,1961,2092,1982,46,610,500,1340,1,1,9140444,182,-6.36,1.36,12,0.76,-313.00,1465.00,4675,20240926,-57.43,1841,20250123,8.09,2980,-33.22,20250206,1841,8.09,20250123,4675,-57.43,20240926,1841,8.09,20250123,0.91,N,179530,500,45 억,,248223,N,N,0,N,00,N
+20250228,150957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1990,-55,5,-2.69,135767376,68094,319.96,2045,2075,1967,2655,1435,2045,1993.82,2.72,0,-3257,2181,2112,2071,2002,1961,2092,1982,46,610,500,1340,1,1,9140444,182,-6.36,1.36,12,0.74,-313.00,1465.00,4675,20240926,-57.43,1841,20250123,8.09,2980,-33.22,20250206,1841,8.09,20250123,4675,-57.43,20240926,1841,8.09,20250123,0.91,N,179530,500,45 억,,248223,N,N,0,N,00,N
+20250228,140957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1982,-63,5,-3.08,122223247,61262,287.86,2045,2075,1967,2655,1435,2045,1995.09,2.72,0,-2647,2181,2112,2071,2002,1961,2092,1982,46,610,500,1340,1,1,9140444,181,-6.33,1.35,12,0.67,-313.00,1465.00,4675,20240926,-57.60,1841,20250123,7.66,2980,-33.49,20250206,1841,7.66,20250123,4675,-57.60,20240926,1841,7.66,20250123,0.91,N,179530,500,45 억,,248223,N,N,0,N,00,N
+20250228,130952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1996,-49,5,-2.40,103361474,51704,242.95,2045,2075,1967,2655,1435,2045,1999.10,2.72,0,-3546,2181,2112,2071,2002,1961,2092,1982,46,610,500,1340,1,1,9140444,182,-6.38,1.36,12,0.57,-313.00,1465.00,4675,20240926,-57.30,1841,20250123,8.42,2980,-33.02,20250206,1841,8.42,20250123,4675,-57.30,20240926,1841,8.42,20250123,0.91,N,179530,500,45 억,,248223,N,N,0,N,00,N
+20250228,120948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1997,-48,5,-2.35,75059154,37394,175.71,2045,2075,1984,2655,1435,2045,2007.25,2.72,0,-2245,2181,2112,2071,2002,1961,2092,1982,46,610,500,1340,1,1,9140444,183,-6.38,1.36,12,0.41,-313.00,1465.00,4675,20240926,-57.28,1841,20250123,8.47,2980,-32.99,20250206,1841,8.47,20250123,4675,-57.28,20240926,1841,8.47,20250123,0.91,N,179530,500,45 억,,248223,N,N,0,N,00,N
+20250228,110949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,-30,5,-1.47,51511607,25579,120.19,2045,2075,1986,2655,1435,2045,2013.82,2.72,0,-1890,2181,2112,2071,2002,1961,2092,1982,46,610,500,1340,5,1,9140444,184,-6.44,1.38,12,0.28,-313.00,1465.00,4675,20240926,-56.90,1841,20250123,9.45,2980,-32.38,20250206,1841,9.45,20250123,4675,-56.90,20240926,1841,9.45,20250123,0.91,N,179530,500,45 억,,248223,N,N,0,N,00,N
+20250228,100948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,-25,5,-1.22,19140795,9378,44.07,2045,2075,2000,2655,1435,2045,2041.03,2.72,0,-4614,2181,2112,2071,2002,1961,2092,1982,46,610,500,1340,5,1,9140444,185,-6.45,1.38,12,0.10,-313.00,1465.00,4675,20240926,-56.79,1841,20250123,9.72,2980,-32.21,20250206,1841,9.72,20250123,4675,-56.79,20240926,1841,9.72,20250123,0.91,N,179530,500,45 억,,248223,N,N,0,N,00,N
+20250228,090952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,5,2,0.24,6532850,3183,14.96,2045,2075,2045,2655,1435,2045,2052.42,2.72,0,-1335,2181,2112,2071,2002,1961,2092,1982,46,610,500,1340,5,1,9140444,187,-6.55,1.40,12,0.03,-313.00,1465.00,4675,20240926,-56.15,1841,20250123,11.35,2980,-31.21,20250206,1841,11.35,20250123,4675,-56.15,20240926,1841,11.35,20250123,0.91,N,179530,500,45 억,,248223,N,N,0,N,00,N
 20250227,160941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2045,-55,5,-2.62,44032935,21282,41.42,2100,2140,2030,2730,1470,2100,2069.02,2.80,0,-8012,2208,2154,2076,2022,1944,2181,2049,46,630,500,1380,5,1,9140444,187,-6.53,1.40,12,0.23,-313.00,1465.00,4675,20240926,-56.26,1841,20250123,11.08,2980,-31.38,20250206,1841,11.08,20250123,4675,-56.26,20240926,1841,11.08,20250123,0.91,N,179530,500,45 억,,256235,N,N,0,N,00,N
 20250227,150941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,-35,5,-1.67,35498965,17092,33.27,2100,2140,2035,2730,1470,2100,2076.93,2.80,0,-7828,2208,2154,2076,2022,1944,2181,2049,46,630,500,1380,5,1,9140444,189,-6.60,1.41,12,0.19,-313.00,1465.00,4675,20240926,-55.83,1841,20250123,12.17,2980,-30.70,20250206,1841,12.17,20250123,4675,-55.83,20240926,1841,12.17,20250123,0.91,N,179530,500,45 억,,256235,N,N,0,N,00,N
 20250227,140944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,-40,5,-1.90,33355605,16045,31.23,2100,2140,2035,2730,1470,2100,2078.88,2.80,0,-7850,2208,2154,2076,2022,1944,2181,2049,46,630,500,1380,5,1,9140444,188,-6.58,1.41,12,0.18,-313.00,1465.00,4675,20240926,-55.94,1841,20250123,11.90,2980,-30.87,20250206,1841,11.90,20250123,4675,-55.94,20240926,1841,11.90,20250123,0.91,N,179530,500,45 억,,256235,N,N,0,N,00,N
diff --git a/179720/price/prices-20250201.csv b/179720/price/prices-20250201.csv
index dc09b26dc275..5a822e3c57e2 100644
--- a/179720/price/prices-20250201.csv
+++ b/179720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160951,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240220,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240306,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250228,150957,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240220,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240306,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250228,140957,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240220,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240306,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250228,130952,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240220,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240306,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250228,120948,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240220,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240306,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250228,110949,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240220,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240306,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250228,100948,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240220,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240306,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250228,090952,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240220,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240306,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250227,160941,57,100.00,KONEX,,,N,N,N,N, ,N,12480,10,2,0.08,12480,1,0.00,12480,12480,12480,14340,10600,12470,12480.00,0.00,0,0,12470,12470,12470,12470,12470,12470,12470,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240306,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250227,150941,57,100.00,KONEX,,,N,N,N,N, ,N,12480,10,2,0.08,12480,1,0.00,12480,12480,12480,14340,10600,12470,12480.00,0.00,0,0,12470,12470,12470,12470,12470,12470,12470,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240306,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250227,140944,57,100.00,KONEX,,,N,N,N,N, ,N,12480,10,2,0.08,12480,1,0.00,12480,12480,12480,14340,10600,12470,12480.00,0.00,0,0,12470,12470,12470,12470,12470,12470,12470,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240306,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250201.csv b/179900/price/prices-20250201.csv
index 43b34afd38ba..053489d8d17d 100644
--- a/179900/price/prices-20250201.csv
+++ b/179900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160952,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24800,0,3,0.00,1900974800,76908,47.18,24550,25350,24200,32200,17400,24800,24717.50,3.65,0,-19011,26333,25566,24233,23466,22133,25950,23850,90,7400,500,17850,50,1,17952629,4452,-15.07,20.38,12,0.43,-1646.00,1217.00,39950,20240523,-37.92,19250,20240923,28.83,28400,-12.68,20250102,19330,28.30,20250211,39950,-37.92,20240523,19250,28.83,20240923,0.09,N,179900,500,89 억,,655253,N,N,638,N,00,N
+20250228,150957,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24750,-50,5,-0.20,1863718800,75406,46.26,24550,25350,24200,32200,17400,24800,24715.79,3.65,0,-18593,26333,25566,24233,23466,22133,25950,23850,90,7400,500,17850,50,1,17952629,4443,-15.04,20.34,12,0.42,-1646.00,1217.00,39950,20240523,-38.05,19250,20240923,28.57,28400,-12.85,20250102,19330,28.04,20250211,39950,-38.05,20240523,19250,28.57,20240923,0.09,N,179900,500,89 억,,655253,N,N,88,N,00,N
+20250228,140958,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24700,-100,5,-0.40,1695166200,68605,42.08,24550,25350,24200,32200,17400,24800,24709.07,3.65,0,-16707,26333,25566,24233,23466,22133,25950,23850,90,7400,500,17850,50,1,17952629,4434,-15.01,20.30,12,0.38,-1646.00,1217.00,39950,20240523,-38.17,19250,20240923,28.31,28400,-13.03,20250102,19330,27.78,20250211,39950,-38.17,20240523,19250,28.31,20240923,0.09,N,179900,500,89 억,,655253,N,N,88,N,00,N
+20250228,130953,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24750,-50,5,-0.20,1574762950,63746,39.10,24550,25350,24200,32200,17400,24800,24703.71,3.65,0,-15027,26333,25566,24233,23466,22133,25950,23850,90,7400,500,17850,50,1,17952629,4443,-15.04,20.34,12,0.36,-1646.00,1217.00,39950,20240523,-38.05,19250,20240923,28.57,28400,-12.85,20250102,19330,28.04,20250211,39950,-38.05,20240523,19250,28.57,20240923,0.09,N,179900,500,89 억,,655253,N,N,88,N,00,N
+20250228,120949,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24500,-300,5,-1.21,1220106850,49328,30.26,24550,25350,24200,32200,17400,24800,24734.57,3.65,0,-11577,26333,25566,24233,23466,22133,25950,23850,90,7400,500,17850,50,1,17952629,4398,-14.88,20.13,12,0.27,-1646.00,1217.00,39950,20240523,-38.67,19250,20240923,27.27,28400,-13.73,20250102,19330,26.75,20250211,39950,-38.67,20240523,19250,27.27,20240923,0.09,N,179900,500,89 억,,655253,N,N,88,N,00,N
+20250228,110950,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24600,-200,5,-0.81,1069631400,43188,26.49,24550,25350,24200,32200,17400,24800,24766.86,3.65,0,-9161,26333,25566,24233,23466,22133,25950,23850,90,7400,500,17850,50,1,17952629,4416,-14.95,20.21,12,0.24,-1646.00,1217.00,39950,20240523,-38.42,19250,20240923,27.79,28400,-13.38,20250102,19330,27.26,20250211,39950,-38.42,20240523,19250,27.79,20240923,0.09,N,179900,500,89 억,,655253,N,N,88,N,00,N
+20250228,100948,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,25150,350,2,1.41,763748100,30836,18.92,24550,25350,24200,32200,17400,24800,24768.06,3.65,0,-4598,26333,25566,24233,23466,22133,25950,23850,90,7400,500,17850,50,1,17952629,4515,-15.28,20.67,12,0.17,-1646.00,1217.00,39950,20240523,-37.05,19250,20240923,30.65,28400,-11.44,20250102,19330,30.11,20250211,39950,-37.05,20240523,19250,30.65,20240923,0.09,N,179900,500,89 억,,655253,N,N,88,N,00,N
+20250228,090952,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24650,-150,5,-0.60,159525550,6509,3.99,24550,24750,24200,32200,17400,24800,24508.37,3.65,0,537,26333,25566,24233,23466,22133,25950,23850,90,7400,500,17850,50,1,17952629,4425,-14.98,20.25,12,0.04,-1646.00,1217.00,39950,20240523,-38.30,19250,20240923,28.05,28400,-13.20,20250102,19330,27.52,20250211,39950,-38.30,20240523,19250,28.05,20240923,0.09,N,179900,500,89 억,,655253,N,N,88,N,00,N
 20250227,160941,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24800,1450,2,6.21,4008877250,163005,484.63,23050,25000,22900,30350,16350,23350,24593.58,3.60,0,19383,23950,23650,23350,23050,22750,23500,22900,90,7000,500,16810,50,1,17952629,4452,-15.07,20.38,12,0.91,-1646.00,1217.00,39950,20240523,-37.92,19250,20240923,28.83,28400,-12.68,20250102,19330,28.30,20250211,39950,-37.92,20240523,19250,28.83,20240923,0.09,N,179900,500,89 억,,645833,N,N,88,N,00,N
 20250227,150941,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24500,1150,2,4.93,3889127100,158138,470.16,23050,25000,22900,30350,16350,23350,24593.25,3.60,0,19443,23950,23650,23350,23050,22750,23500,22900,90,7000,500,16810,50,1,17952629,4398,-14.88,20.13,12,0.88,-1646.00,1217.00,39950,20240523,-38.67,19250,20240923,27.27,28400,-13.73,20250102,19330,26.75,20250211,39950,-38.67,20240523,19250,27.27,20240923,0.09,N,179900,500,89 억,,645833,N,N,0,N,00,N
 20250227,140944,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24550,1200,2,5.14,3521123600,143116,425.50,23050,25000,22900,30350,16350,23350,24603.28,3.60,0,20305,23950,23650,23350,23050,22750,23500,22900,90,7000,500,16810,50,1,17952629,4407,-14.91,20.17,12,0.80,-1646.00,1217.00,39950,20240523,-38.55,19250,20240923,27.53,28400,-13.56,20250102,19330,27.00,20250211,39950,-38.55,20240523,19250,27.53,20240923,0.09,N,179900,500,89 억,,645833,N,N,0,N,00,N
diff --git a/180060/price/prices-20250201.csv b/180060/price/prices-20250201.csv
index d5fadcf7b4c7..8d1f2f2caad1 100644
--- a/180060/price/prices-20250201.csv
+++ b/180060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160952,57,100.00,KONEX,,,N,N,N,N, ,N,6800,200,2,3.03,72800,11,3.50,6600,6800,6600,7590,5610,6600,6618.18,0.00,0,0,7066,6832,6616,6382,6166,6725,6275,47,990,500,4220,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240411,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250228,150958,57,100.00,KONEX,,,N,N,N,N, ,N,6800,200,2,3.03,72800,11,3.50,6600,6800,6600,7590,5610,6600,6618.18,0.00,0,0,7066,6832,6616,6382,6166,6725,6275,47,990,500,4220,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240411,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250228,140958,57,100.00,KONEX,,,N,N,N,N, ,N,6800,200,2,3.03,72800,11,3.50,6600,6800,6600,7590,5610,6600,6618.18,0.00,0,0,7066,6832,6616,6382,6166,6725,6275,47,990,500,4220,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240411,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250228,130953,57,100.00,KONEX,,,N,N,N,N, ,N,6800,200,2,3.03,72800,11,3.50,6600,6800,6600,7590,5610,6600,6618.18,0.00,0,0,7066,6832,6616,6382,6166,6725,6275,47,990,500,4220,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240411,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250228,120949,57,100.00,KONEX,,,N,N,N,N, ,N,6800,200,2,3.03,72800,11,3.50,6600,6800,6600,7590,5610,6600,6618.18,0.00,0,0,7066,6832,6616,6382,6166,6725,6275,47,990,500,4220,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240411,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250228,110950,57,100.00,KONEX,,,N,N,N,N, ,N,6800,200,2,3.03,72800,11,3.50,6600,6800,6600,7590,5610,6600,6618.18,0.00,0,0,7066,6832,6616,6382,6166,6725,6275,47,990,500,4220,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240411,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250228,100949,57,100.00,KONEX,,,N,N,N,N, ,N,6800,200,2,3.03,72800,11,3.50,6600,6800,6600,7590,5610,6600,6618.18,0.00,0,0,7066,6832,6616,6382,6166,6725,6275,47,990,500,4220,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240411,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250228,090952,57,100.00,KONEX,,,N,N,N,N, ,N,6800,200,2,3.03,72800,11,3.50,6600,6800,6600,7590,5610,6600,6618.18,0.00,0,0,7066,6832,6616,6382,6166,6725,6275,47,990,500,4220,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240411,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250227,160942,57,100.00,KONEX,,,N,N,N,N, ,N,6600,-200,5,-2.94,2072950,314,65.97,6800,6850,6400,7820,5780,6800,6601.75,0.00,0,0,7173,6986,6793,6606,6413,6990,6610,47,1020,500,4350,10,1,9347666,617,-6.08,0.82,12,0.00,-1086.00,8038.00,13500,20240226,-51.11,5600,20241223,17.86,7200,-8.33,20250123,5800,13.79,20250102,13500,-51.11,20240227,5600,17.86,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250227,150942,57,100.00,KONEX,,,N,N,N,N, ,N,6600,-200,5,-2.94,2072950,314,65.97,6800,6850,6400,7820,5780,6800,6601.75,0.00,0,0,7173,6986,6793,6606,6413,6990,6610,47,1020,500,4350,10,1,9347666,617,-6.08,0.82,12,0.00,-1086.00,8038.00,13500,20240226,-51.11,5600,20241223,17.86,7200,-8.33,20250123,5800,13.79,20250102,13500,-51.11,20240227,5600,17.86,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250227,140945,57,100.00,KONEX,,,N,N,N,N, ,N,6600,-200,5,-2.94,1841950,279,58.61,6800,6850,6400,7820,5780,6800,6601.97,0.00,0,0,7173,6986,6793,6606,6413,6990,6610,47,1020,500,4350,10,1,9347666,617,-6.08,0.82,12,0.00,-1086.00,8038.00,13500,20240226,-51.11,5600,20241223,17.86,7200,-8.33,20250123,5800,13.79,20250102,13500,-51.11,20240227,5600,17.86,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250201.csv b/180400/price/prices-20250201.csv
index 33cfb659ea24..e5b8a51c36cf 100644
--- a/180400/price/prices-20250201.csv
+++ b/180400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1679,-53,5,-3.06,900419008,533360,49.95,1700,1730,1650,2250,1213,1732,1688.20,7.88,0,-41300,1878,1805,1726,1653,1574,1841,1689,246,518,500,1070,1,1,49219432,826,-2.07,2.73,12,1.08,-813.00,614.00,4946,20240328,-66.05,1309,20250214,28.27,2300,-27.00,20250108,1309,28.27,20250214,5700,-70.54,20240328,1309,28.27,20250214,0.51,N,180400,500,246 억,,3876731,N,N,0,N,00,N
+20250228,150958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1669,-63,5,-3.64,819670897,484915,45.42,1700,1730,1661,2250,1213,1732,1690.34,7.88,0,-25056,1878,1805,1726,1653,1574,1841,1689,246,518,500,1070,1,1,49219432,821,-2.05,2.72,12,0.99,-813.00,614.00,4946,20240328,-66.26,1309,20250214,27.50,2300,-27.43,20250108,1309,27.50,20250214,5700,-70.72,20240328,1309,27.50,20250214,0.51,N,180400,500,246 억,,3876731,N,N,0,N,00,N
+20250228,140958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1669,-63,5,-3.64,711810354,420344,39.37,1700,1730,1669,2250,1213,1732,1693.40,7.88,0,-21111,1878,1805,1726,1653,1574,1841,1689,246,518,500,1070,1,1,49219432,821,-2.05,2.72,12,0.85,-813.00,614.00,4946,20240328,-66.26,1309,20250214,27.50,2300,-27.43,20250108,1309,27.50,20250214,5700,-70.72,20240328,1309,27.50,20250214,0.51,N,180400,500,246 억,,3876731,N,N,0,N,00,N
+20250228,130953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1674,-58,5,-3.35,636967359,375649,35.18,1700,1730,1669,2250,1213,1732,1695.65,7.88,0,-9263,1878,1805,1726,1653,1574,1841,1689,246,518,500,1070,1,1,49219432,824,-2.06,2.73,12,0.76,-813.00,614.00,4946,20240328,-66.15,1309,20250214,27.88,2300,-27.22,20250108,1309,27.88,20250214,5700,-70.63,20240328,1309,27.88,20250214,0.51,N,180400,500,246 억,,3876731,N,N,0,N,00,N
+20250228,120949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1687,-45,5,-2.60,573940770,338006,31.66,1700,1730,1671,2250,1213,1732,1698.02,7.88,0,-9632,1878,1805,1726,1653,1574,1841,1689,246,518,500,1070,1,1,49219432,830,-2.08,2.75,12,0.69,-813.00,614.00,4946,20240328,-65.89,1309,20250214,28.88,2300,-26.65,20250108,1309,28.88,20250214,5700,-70.40,20240328,1309,28.88,20250214,0.51,N,180400,500,246 억,,3876731,N,N,0,N,00,N
+20250228,110950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1694,-38,5,-2.19,508726129,299376,28.04,1700,1730,1671,2250,1213,1732,1699.29,7.88,0,-12696,1878,1805,1726,1653,1574,1841,1689,246,518,500,1070,1,1,49219432,834,-2.08,2.76,12,0.61,-813.00,614.00,4946,20240328,-65.75,1309,20250214,29.41,2300,-26.35,20250108,1309,29.41,20250214,5700,-70.28,20240328,1309,29.41,20250214,0.51,N,180400,500,246 억,,3876731,N,N,0,N,00,N
+20250228,100949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1730,-2,5,-0.12,380925031,224412,21.02,1700,1730,1671,2250,1213,1732,1697.44,7.88,0,3999,1878,1805,1726,1653,1574,1841,1689,246,518,500,1070,1,1,49219432,851,-2.13,2.82,12,0.46,-813.00,614.00,4946,20240328,-65.02,1309,20250214,32.16,2300,-24.78,20250108,1309,32.16,20250214,5700,-69.65,20240328,1309,32.16,20250214,0.51,N,180400,500,246 억,,3876731,N,N,0,N,00,N
+20250228,090953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1706,-26,5,-1.50,72955106,43025,4.03,1700,1722,1678,2250,1213,1732,1695.64,7.88,0,-6377,1878,1805,1726,1653,1574,1841,1689,246,518,500,1070,1,1,49219432,840,-2.10,2.78,12,0.09,-813.00,614.00,4946,20240328,-65.51,1309,20250214,30.33,2300,-25.83,20250108,1309,30.33,20250214,5700,-70.07,20240328,1309,30.33,20250214,0.51,N,180400,500,246 억,,3876731,N,N,0,N,00,N
 20250227,160942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1732,55,2,3.28,1849860072,1066802,123.07,1677,1799,1647,2180,1174,1677,1734.02,7.86,0,8448,1768,1722,1686,1640,1604,1704,1622,246,503,500,1030,1,1,49219432,852,-2.13,2.82,12,2.17,-813.00,614.00,4946,20240328,-64.98,1309,20250214,32.31,2300,-24.70,20250108,1309,32.31,20250214,5700,-69.61,20240328,1309,32.31,20250214,0.60,N,180400,500,246 억,,3869339,N,N,0,N,00,N
 20250227,150942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1727,50,2,2.98,1783173596,1028262,118.63,1677,1799,1647,2180,1174,1677,1734.16,7.86,0,7608,1768,1722,1686,1640,1604,1704,1622,246,503,500,1030,1,1,49219432,850,-2.12,2.81,12,2.09,-813.00,614.00,4946,20240328,-65.08,1309,20250214,31.93,2300,-24.91,20250108,1309,31.93,20250214,5700,-69.70,20240328,1309,31.93,20250214,0.60,N,180400,500,246 억,,3869339,N,N,0,N,00,N
 20250227,140945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1717,40,2,2.39,1676378715,965976,111.44,1677,1799,1647,2180,1174,1677,1735.42,7.86,0,-7043,1768,1722,1686,1640,1604,1704,1622,246,503,500,1030,1,1,49219432,845,-2.11,2.80,12,1.96,-813.00,614.00,4946,20240328,-65.29,1309,20250214,31.17,2300,-25.35,20250108,1309,31.17,20250214,5700,-69.88,20240328,1309,31.17,20250214,0.60,N,180400,500,246 억,,3869339,N,N,0,N,00,N
diff --git a/180640/price/prices-20250201.csv b/180640/price/prices-20250201.csv
index 21f9b2e5f857..597193969ec2 100644
--- a/180640/price/prices-20250201.csv
+++ b/180640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160952,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83100,800,2,0.97,9355845300,115477,277.98,81800,83100,79000,106900,57700,82300,80985.17,22.05,0,13410,83500,82900,81700,81100,79900,83200,81400,1669,24600,2500,57610,100,1,66762279,55479,14.52,2.03,12,0.17,5723.00,41030.00,94900,20241017,-12.43,54500,20240419,52.48,88400,-6.00,20250219,71100,16.88,20250102,94900,-12.43,20241017,54500,52.48,20240419,0.02,N,180640,2500,1669 억,,14721443,N,N,5591,N,00,N
+20250228,150958,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80300,-2000,5,-2.43,6371971100,79483,191.33,81800,81800,79000,106900,57700,82300,80167.72,22.05,0,2437,83500,82900,81700,81100,79900,83200,81400,1669,24600,2500,57610,100,1,66762279,53610,14.03,1.96,12,0.12,5723.00,41030.00,94900,20241017,-15.38,54500,20240419,47.34,88400,-9.16,20250219,71100,12.94,20250102,94900,-15.38,20241017,54500,47.34,20240419,0.02,N,180640,2500,1669 억,,14721443,N,N,307,N,00,N
+20250228,140959,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80500,-1800,5,-2.19,5128108300,64033,154.14,81800,81800,79000,106900,57700,82300,80085.40,22.05,0,-999,83500,82900,81700,81100,79900,83200,81400,1669,24600,2500,57610,100,1,66762279,53744,14.07,1.96,12,0.10,5723.00,41030.00,94900,20241017,-15.17,54500,20240419,47.71,88400,-8.94,20250219,71100,13.22,20250102,94900,-15.17,20241017,54500,47.71,20240419,0.02,N,180640,2500,1669 억,,14721443,N,N,307,N,00,N
+20250228,130954,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80300,-2000,5,-2.43,3965678400,49569,119.32,81800,81800,79000,106900,57700,82300,80003.20,22.05,0,-5599,83500,82900,81700,81100,79900,83200,81400,1669,24600,2500,57610,100,1,66762279,53610,14.03,1.96,12,0.07,5723.00,41030.00,94900,20241017,-15.38,54500,20240419,47.34,88400,-9.16,20250219,71100,12.94,20250102,94900,-15.38,20241017,54500,47.34,20240419,0.02,N,180640,2500,1669 억,,14721443,N,N,307,N,00,N
+20250228,120949,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79800,-2500,5,-3.04,3173804700,39663,95.48,81800,81800,79000,106900,57700,82300,80019.28,22.05,0,-7338,83500,82900,81700,81100,79900,83200,81400,1669,24600,2500,57610,100,1,66762279,53276,13.94,1.94,12,0.06,5723.00,41030.00,94900,20241017,-15.91,54500,20240419,46.42,88400,-9.73,20250219,71100,12.24,20250102,94900,-15.91,20241017,54500,46.42,20240419,0.02,N,180640,2500,1669 억,,14721443,N,N,307,N,00,N
+20250228,110951,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79600,-2700,5,-3.28,2430462400,30343,73.04,81800,81800,79000,106900,57700,82300,80099.61,22.05,0,-8799,83500,82900,81700,81100,79900,83200,81400,1669,24600,2500,57610,100,1,66762279,53143,13.91,1.94,12,0.05,5723.00,41030.00,94900,20241017,-16.12,54500,20240419,46.06,88400,-9.95,20250219,71100,11.95,20250102,94900,-16.12,20241017,54500,46.06,20240419,0.02,N,180640,2500,1669 억,,14721443,N,N,307,N,00,N
+20250228,100949,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80000,-2300,5,-2.79,1609099500,20029,48.21,81800,81800,79800,106900,57700,82300,80338.48,22.05,0,-5340,83500,82900,81700,81100,79900,83200,81400,1669,24600,2500,57610,100,1,66762279,53410,13.98,1.95,12,0.03,5723.00,41030.00,94900,20241017,-15.70,54500,20240419,46.79,88400,-9.50,20250219,71100,12.52,20250102,94900,-15.70,20241017,54500,46.79,20240419,0.02,N,180640,2500,1669 억,,14721443,N,N,307,N,00,N
+20250228,090953,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80800,-1500,5,-1.82,606579100,7526,18.12,81800,81800,79800,106900,57700,82300,80597.81,22.05,0,-3170,83500,82900,81700,81100,79900,83200,81400,1669,24600,2500,57610,100,1,66762279,53944,14.12,1.97,12,0.01,5723.00,41030.00,94900,20241017,-14.86,54500,20240419,48.26,88400,-8.60,20250219,71100,13.64,20250102,94900,-14.86,20241017,54500,48.26,20240419,0.02,N,180640,2500,1669 억,,14721443,N,N,307,N,00,N
 20250227,160942,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82300,100,2,0.12,3380882600,41540,102.72,81400,82300,80500,106800,57600,82200,81388.10,22.04,0,6003,85333,83766,81933,80366,78533,82850,79450,1669,24600,2500,57540,100,1,66762279,54945,14.38,2.01,12,0.06,5723.00,41030.00,94900,20241017,-13.28,54500,20240419,51.01,88400,-6.90,20250219,71100,15.75,20250102,94900,-13.28,20241017,54500,51.01,20240419,0.02,N,180640,2500,1669 억,,14712909,N,N,307,N,00,N
 20250227,150942,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81700,-500,5,-0.61,2751610800,33881,83.78,81400,82200,80500,106800,57600,82200,81213.98,22.04,0,3944,85333,83766,81933,80366,78533,82850,79450,1669,24600,2500,57540,100,1,66762279,54545,14.28,1.99,12,0.05,5723.00,41030.00,94900,20241017,-13.91,54500,20240419,49.91,88400,-7.58,20250219,71100,14.91,20250102,94900,-13.91,20241017,54500,49.91,20240419,0.02,N,180640,2500,1669 억,,14712909,N,N,107,N,00,N
 20250227,140945,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81100,-1100,5,-1.34,2429334300,29914,73.97,81400,82200,80500,106800,57600,82200,81210.61,22.04,0,2542,85333,83766,81933,80366,78533,82850,79450,1669,24600,2500,57540,100,1,66762279,54144,14.17,1.98,12,0.04,5723.00,41030.00,94900,20241017,-14.54,54500,20240419,48.81,88400,-8.26,20250219,71100,14.06,20250102,94900,-14.54,20241017,54500,48.81,20240419,0.02,N,180640,2500,1669 억,,14712909,N,N,107,N,00,N
diff --git a/181710/price/prices-20250201.csv b/181710/price/prices-20250201.csv
index d9f1e6ff7dea..9b0dac7b1927 100644
--- a/181710/price/prices-20250201.csv
+++ b/181710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160953,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19750,-250,5,-1.25,1155133020,58008,89.29,19880,20150,19740,26000,14000,20000,19913.55,8.77,0,-12629,20586,20292,20106,19812,19626,20200,19720,188,6000,500,14800,10,1,33766123,6669,-81.28,0.41,12,0.17,-243.00,48250.00,29250,20240220,-32.48,15510,20241114,27.34,21350,-7.49,20250226,17340,13.90,20250102,28300,-30.21,20240228,15510,27.34,20241114,0.75,N,181710,500,187 억,,2961867,N,N,731,N,00,N
+20250228,150959,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19900,-100,5,-0.50,1086420110,54542,83.96,19880,20150,19740,26000,14000,20000,19918.87,8.77,0,-12100,20586,20292,20106,19812,19626,20200,19720,188,6000,500,14800,10,1,33766123,6719,-81.89,0.41,12,0.16,-243.00,48250.00,29250,20240220,-31.97,15510,20241114,28.30,21350,-6.79,20250226,17340,14.76,20250102,28300,-29.68,20240228,15510,28.30,20241114,0.75,N,181710,500,187 억,,2961867,N,N,354,N,00,N
+20250228,140959,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19890,-110,5,-0.55,872153860,43739,67.33,19880,20150,19740,26000,14000,20000,19939.88,8.77,0,-11030,20586,20292,20106,19812,19626,20200,19720,188,6000,500,14800,10,1,33766123,6716,-81.85,0.41,12,0.13,-243.00,48250.00,29250,20240220,-32.00,15510,20241114,28.24,21350,-6.84,20250226,17340,14.71,20250102,28300,-29.72,20240228,15510,28.24,20241114,0.75,N,181710,500,187 억,,2961867,N,N,354,N,00,N
+20250228,130954,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19910,-90,5,-0.45,750549570,37631,57.93,19880,20150,19740,26000,14000,20000,19944.89,8.77,0,-8597,20586,20292,20106,19812,19626,20200,19720,188,6000,500,14800,10,1,33766123,6723,-81.93,0.41,12,0.11,-243.00,48250.00,29250,20240220,-31.93,15510,20241114,28.37,21350,-6.74,20250226,17340,14.82,20250102,28300,-29.65,20240228,15510,28.37,20241114,0.75,N,181710,500,187 억,,2961867,N,N,354,N,00,N
+20250228,120950,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19920,-80,5,-0.40,545723190,27334,42.08,19880,20150,19740,26000,14000,20000,19964.92,8.77,0,-2877,20586,20292,20106,19812,19626,20200,19720,188,6000,500,14800,10,1,33766123,6726,-81.98,0.41,12,0.08,-243.00,48250.00,29250,20240220,-31.90,15510,20241114,28.43,21350,-6.70,20250226,17340,14.88,20250102,28300,-29.61,20240228,15510,28.43,20241114,0.75,N,181710,500,187 억,,2961867,N,N,354,N,00,N
+20250228,110951,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20000,0,3,0.00,352740400,17656,27.18,19880,20150,19740,26000,14000,20000,19978.43,8.77,0,-2317,20586,20292,20106,19812,19626,20200,19720,188,6000,500,14800,50,1,33766123,6753,-82.30,0.41,12,0.05,-243.00,48250.00,29250,20240220,-31.62,15510,20241114,28.95,21350,-6.32,20250226,17340,15.34,20250102,28300,-29.33,20240228,15510,28.95,20241114,0.75,N,181710,500,187 억,,2961867,N,N,354,N,00,N
+20250228,100950,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20100,100,2,0.50,244309830,12255,18.86,19880,20100,19740,26000,14000,20000,19935.21,8.77,0,-743,20586,20292,20106,19812,19626,20200,19720,188,6000,500,14800,50,1,33766123,6787,-82.72,0.42,12,0.04,-243.00,48250.00,29250,20240220,-31.28,15510,20241114,29.59,21350,-5.85,20250226,17340,15.92,20250102,28300,-28.98,20240228,15510,29.59,20241114,0.75,N,181710,500,187 억,,2961867,N,N,354,N,00,N
+20250228,090953,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19880,-120,5,-0.60,47687630,2400,3.69,19880,19900,19750,26000,14000,20000,19866.51,8.77,0,-531,20586,20292,20106,19812,19626,20200,19720,188,6000,500,14800,10,1,33766123,6713,-81.81,0.41,12,0.01,-243.00,48250.00,29250,20240220,-32.03,15510,20241114,28.18,21350,-6.89,20250226,17340,14.65,20250102,28300,-29.75,20240228,15510,28.18,20241114,0.75,N,181710,500,187 억,,2961867,N,N,354,N,00,N
 20250227,160943,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20000,-600,5,-2.91,1302196830,64862,65.63,20400,20400,19920,26750,14450,20600,20076.29,8.78,0,-4880,21700,21150,20800,20250,19900,21425,20525,188,6150,500,15240,50,1,33766123,6753,-82.30,0.41,12,0.19,-243.00,48250.00,29250,20240220,-31.62,15510,20241114,28.95,21350,-6.32,20250226,17340,15.34,20250102,28300,-29.33,20240228,15510,28.95,20241114,0.76,N,181710,500,187 억,,2966274,N,N,354,N,00,N
 20250227,150943,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20050,-550,5,-2.67,1269418380,63224,63.97,20400,20400,19920,26750,14450,20600,20077.95,8.78,0,-4313,21700,21150,20800,20250,19900,21425,20525,188,6150,500,15240,50,1,33766123,6770,-82.51,0.42,12,0.19,-243.00,48250.00,29250,20240220,-31.45,15510,20241114,29.27,21350,-6.09,20250226,17340,15.63,20250102,28300,-29.15,20240228,15510,29.27,20241114,0.76,N,181710,500,187 억,,2966274,N,N,1886,N,00,N
 20250227,140946,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20000,-600,5,-2.91,1167903530,58157,58.85,20400,20400,19920,26750,14450,20600,20081.74,8.78,0,-2329,21700,21150,20800,20250,19900,21425,20525,188,6150,500,15240,50,1,33766123,6753,-82.30,0.41,12,0.17,-243.00,48250.00,29250,20240220,-31.62,15510,20241114,28.95,21350,-6.32,20250226,17340,15.34,20250102,28300,-29.33,20240228,15510,28.95,20241114,0.76,N,181710,500,187 억,,2966274,N,N,1886,N,00,N
diff --git a/182360/price/prices-20250201.csv b/182360/price/prices-20250201.csv
index 738a0b08c321..97b566e356d2 100644
--- a/182360/price/prices-20250201.csv
+++ b/182360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160953,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16490,-540,5,-3.17,3155162070,188696,77.92,16790,17100,16380,22100,11930,17030,16720.83,3.39,0,-45295,17443,17236,16873,16666,16303,17340,16770,73,5070,500,12260,10,1,14571557,2403,20.82,2.83,12,1.29,792.00,5829.00,18010,20241202,-8.44,10940,20240805,50.73,17850,-7.62,20250220,13370,23.34,20250203,18010,-8.44,20241202,10940,50.73,20240805,4.85,N,182360,500,72 억,,493733,N,N,334,N,00,N
+20250228,150959,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16510,-520,5,-3.05,3093200550,184938,76.36,16790,17100,16380,22100,11930,17030,16725.56,3.39,0,-44405,17443,17236,16873,16666,16303,17340,16770,73,5070,500,12260,10,1,14571557,2406,20.85,2.83,12,1.27,792.00,5829.00,18010,20241202,-8.33,10940,20240805,50.91,17850,-7.51,20250220,13370,23.49,20250203,18010,-8.33,20241202,10940,50.91,20240805,4.85,N,182360,500,72 억,,493733,N,N,453,N,00,N
+20250228,140959,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16410,-620,5,-3.64,2882558710,172154,71.09,16790,17100,16400,22100,11930,17030,16744.02,3.39,0,-42012,17443,17236,16873,16666,16303,17340,16770,73,5070,500,12260,10,1,14571557,2391,20.72,2.82,12,1.18,792.00,5829.00,18010,20241202,-8.88,10940,20240805,50.00,17850,-8.07,20250220,13370,22.74,20250203,18010,-8.88,20241202,10940,50.00,20240805,4.85,N,182360,500,72 억,,493733,N,N,453,N,00,N
+20250228,130954,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16510,-520,5,-3.05,2456145870,146294,60.41,16790,17100,16500,22100,11930,17030,16789.06,3.39,0,-34032,17443,17236,16873,16666,16303,17340,16770,73,5070,500,12260,10,1,14571557,2406,20.85,2.83,12,1.00,792.00,5829.00,18010,20241202,-8.33,10940,20240805,50.91,17850,-7.51,20250220,13370,23.49,20250203,18010,-8.33,20241202,10940,50.91,20240805,4.85,N,182360,500,72 억,,493733,N,N,453,N,00,N
+20250228,120950,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16580,-450,5,-2.64,2105164570,125090,51.65,16790,17100,16580,22100,11930,17030,16829.15,3.39,0,-31735,17443,17236,16873,16666,16303,17340,16770,73,5070,500,12260,10,1,14571557,2416,20.93,2.84,12,0.86,792.00,5829.00,18010,20241202,-7.94,10940,20240805,51.55,17850,-7.11,20250220,13370,24.01,20250203,18010,-7.94,20241202,10940,51.55,20240805,4.85,N,182360,500,72 억,,493733,N,N,453,N,00,N
+20250228,110951,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16640,-390,5,-2.29,1820254590,107947,44.57,16790,17100,16590,22100,11930,17030,16862.44,3.39,0,-27201,17443,17236,16873,16666,16303,17340,16770,73,5070,500,12260,10,1,14571557,2425,21.01,2.85,12,0.74,792.00,5829.00,18010,20241202,-7.61,10940,20240805,52.10,17850,-6.78,20250220,13370,24.46,20250203,18010,-7.61,20241202,10940,52.10,20240805,4.85,N,182360,500,72 억,,493733,N,N,453,N,00,N
+20250228,100950,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16730,-300,5,-1.76,1505079660,89107,36.79,16790,17100,16590,22100,11930,17030,16890.66,3.39,0,-19458,17443,17236,16873,16666,16303,17340,16770,73,5070,500,12260,10,1,14571557,2438,21.12,2.87,12,0.61,792.00,5829.00,18010,20241202,-7.11,10940,20240805,52.93,17850,-6.27,20250220,13370,25.13,20250203,18010,-7.11,20241202,10940,52.93,20240805,4.85,N,182360,500,72 억,,493733,N,N,453,N,00,N
+20250228,090954,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16750,-280,5,-1.64,366403670,21775,8.99,16790,17020,16590,22100,11930,17030,16826.53,3.39,0,-2157,17443,17236,16873,16666,16303,17340,16770,73,5070,500,12260,10,1,14571557,2441,21.15,2.87,12,0.15,792.00,5829.00,18010,20241202,-7.00,10940,20240805,53.11,17850,-6.16,20250220,13370,25.28,20250203,18010,-7.00,20241202,10940,53.11,20240805,4.85,N,182360,500,72 억,,493733,N,N,453,N,00,N
 20250227,160943,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17030,610,2,3.71,4023791330,239329,139.45,16660,17080,16510,21300,11500,16420,16811.85,3.53,0,-20667,17166,16792,16586,16212,16006,16690,16110,73,4880,500,11820,10,1,14571557,2482,21.50,2.92,12,1.64,792.00,5829.00,18010,20241202,-5.44,10940,20240805,55.67,17850,-4.59,20250220,13370,27.37,20250203,18010,-5.44,20241202,10940,55.67,20240805,5.19,N,182360,500,72 억,,513708,N,N,453,N,00,N
 20250227,150943,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17030,610,2,3.71,3785486260,225324,131.29,16660,17080,16510,21300,11500,16420,16800.19,3.53,0,-16737,17166,16792,16586,16212,16006,16690,16110,73,4880,500,11820,10,1,14571557,2482,21.50,2.92,12,1.55,792.00,5829.00,18010,20241202,-5.44,10940,20240805,55.67,17850,-4.59,20250220,13370,27.37,20250203,18010,-5.44,20241202,10940,55.67,20240805,5.19,N,182360,500,72 억,,513708,N,N,282,N,00,N
 20250227,140946,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16880,460,2,2.80,3010453190,179639,104.67,16660,16990,16510,21300,11500,16420,16758.35,3.53,0,-24473,17166,16792,16586,16212,16006,16690,16110,73,4880,500,11820,10,1,14571557,2460,21.31,2.90,12,1.23,792.00,5829.00,18010,20241202,-6.27,10940,20240805,54.30,17850,-5.43,20250220,13370,26.25,20250203,18010,-6.27,20241202,10940,54.30,20240805,5.19,N,182360,500,72 억,,513708,N,N,282,N,00,N
diff --git a/182400/price/prices-20250201.csv b/182400/price/prices-20250201.csv
index d06098cd32d0..55f7227aba89 100644
--- a/182400/price/prices-20250201.csv
+++ b/182400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160953,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2505,20240219,-19.36,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250228,150959,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2505,20240219,-19.36,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250228,141000,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2505,20240219,-19.36,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250228,130954,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2505,20240219,-19.36,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250228,120950,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2505,20240219,-19.36,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250228,110952,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2505,20240219,-19.36,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250228,100950,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2505,20240219,-19.36,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250228,090954,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2505,20240219,-19.36,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250227,160943,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2560,20240216,-21.09,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250227,150943,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2560,20240216,-21.09,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250227,140946,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2560,20240216,-21.09,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
diff --git a/183190/price/prices-20250201.csv b/183190/price/prices-20250201.csv
index 9d0b4589501a..389d3bce4207 100644
--- a/183190/price/prices-20250201.csv
+++ b/183190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160954,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10140,-110,5,-1.07,299530170,29636,159.09,10200,10250,10060,13320,7180,10250,10106.84,6.02,0,-7024,10556,10402,10306,10152,10056,10355,10105,195,3070,500,7580,10,1,37836486,3837,4.41,0.38,12,0.08,2300.00,26790.00,12240,20240605,-17.16,9370,20241209,8.22,10850,-6.54,20250121,10010,1.30,20250212,12240,-17.16,20240605,9370,8.22,20241209,0.22,N,183190,500,194 억,,2276241,N,N,11,N,00,N
+20250228,151000,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10070,-180,5,-1.76,281521730,27855,149.53,10200,10250,10060,13320,7180,10250,10106.69,6.02,0,-5764,10556,10402,10306,10152,10056,10355,10105,195,3070,500,7580,10,1,37836486,3810,4.38,0.38,12,0.07,2300.00,26790.00,12240,20240605,-17.73,9370,20241209,7.47,10850,-7.19,20250121,10010,0.60,20250212,12240,-17.73,20240605,9370,7.47,20241209,0.22,N,183190,500,194 억,,2276241,N,N,2,N,00,N
+20250228,141000,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10110,-140,5,-1.37,199472040,19716,105.84,10200,10250,10060,13320,7180,10250,10117.27,6.02,0,-5422,10556,10402,10306,10152,10056,10355,10105,195,3070,500,7580,10,1,37836486,3825,4.40,0.38,12,0.05,2300.00,26790.00,12240,20240605,-17.40,9370,20241209,7.90,10850,-6.82,20250121,10010,1.00,20250212,12240,-17.40,20240605,9370,7.90,20241209,0.22,N,183190,500,194 억,,2276241,N,N,2,N,00,N
+20250228,130955,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10080,-170,5,-1.66,172355530,17026,91.40,10200,10250,10060,13320,7180,10250,10123.08,6.02,0,-5171,10556,10402,10306,10152,10056,10355,10105,195,3070,500,7580,10,1,37836486,3814,4.38,0.38,12,0.04,2300.00,26790.00,12240,20240605,-17.65,9370,20241209,7.58,10850,-7.10,20250121,10010,0.70,20250212,12240,-17.65,20240605,9370,7.58,20241209,0.22,N,183190,500,194 억,,2276241,N,N,2,N,00,N
+20250228,120951,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10140,-110,5,-1.07,109107870,10761,57.77,10200,10250,10100,13320,7180,10250,10139.19,6.02,0,-3829,10556,10402,10306,10152,10056,10355,10105,195,3070,500,7580,10,1,37836486,3837,4.41,0.38,12,0.03,2300.00,26790.00,12240,20240605,-17.16,9370,20241209,8.22,10850,-6.54,20250121,10010,1.30,20250212,12240,-17.16,20240605,9370,8.22,20241209,0.22,N,183190,500,194 억,,2276241,N,N,2,N,00,N
+20250228,110952,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10160,-90,5,-0.88,79071830,7797,41.86,10200,10250,10100,13320,7180,10250,10141.31,6.02,0,-2286,10556,10402,10306,10152,10056,10355,10105,195,3070,500,7580,10,1,37836486,3844,4.42,0.38,12,0.02,2300.00,26790.00,12240,20240605,-16.99,9370,20241209,8.43,10850,-6.36,20250121,10010,1.50,20250212,12240,-16.99,20240605,9370,8.43,20241209,0.22,N,183190,500,194 억,,2276241,N,N,2,N,00,N
+20250228,100951,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10130,-120,5,-1.17,45234290,4462,23.95,10200,10250,10100,13320,7180,10250,10137.67,6.02,0,-1718,10556,10402,10306,10152,10056,10355,10105,195,3070,500,7580,10,1,37836486,3833,4.40,0.38,12,0.01,2300.00,26790.00,12240,20240605,-17.24,9370,20241209,8.11,10850,-6.64,20250121,10010,1.20,20250212,12240,-17.24,20240605,9370,8.11,20241209,0.22,N,183190,500,194 억,,2276241,N,N,2,N,00,N
+20250228,090954,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10130,-120,5,-1.17,6261610,616,3.31,10200,10250,10130,13320,7180,10250,10164.95,6.02,0,-215,10556,10402,10306,10152,10056,10355,10105,195,3070,500,7580,10,1,37836486,3833,4.40,0.38,12,0.00,2300.00,26790.00,12240,20240605,-17.24,9370,20241209,8.11,10850,-6.64,20250121,10010,1.20,20250212,12240,-17.24,20240605,9370,8.11,20241209,0.22,N,183190,500,194 억,,2276241,N,N,2,N,00,N
 20250227,160943,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10250,-110,5,-1.06,191358520,18627,28.88,10460,10460,10210,13460,7260,10360,10273.18,6.03,0,-4509,10606,10482,10326,10202,10046,10545,10265,195,3100,500,7660,10,1,37836486,3878,4.46,0.38,12,0.05,2300.00,26790.00,12240,20240605,-16.26,9370,20241209,9.39,10850,-5.53,20250121,10010,2.40,20250212,12240,-16.26,20240605,9370,9.39,20241209,0.23,N,183190,500,194 억,,2282731,N,N,2,N,00,N
 20250227,150944,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10270,-90,5,-0.87,171258620,16667,25.84,10460,10460,10210,13460,7260,10360,10275.31,6.03,0,-3664,10606,10482,10326,10202,10046,10545,10265,195,3100,500,7660,10,1,37836486,3886,4.47,0.38,12,0.04,2300.00,26790.00,12240,20240605,-16.09,9370,20241209,9.61,10850,-5.35,20250121,10010,2.60,20250212,12240,-16.09,20240605,9370,9.61,20241209,0.23,N,183190,500,194 억,,2282731,N,N,120,N,00,N
 20250227,140947,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10290,-70,5,-0.68,148781000,14477,22.44,10460,10460,10210,13460,7260,10360,10277.06,6.03,0,-2859,10606,10482,10326,10202,10046,10545,10265,195,3100,500,7660,10,1,37836486,3893,4.47,0.38,12,0.04,2300.00,26790.00,12240,20240605,-15.93,9370,20241209,9.82,10850,-5.16,20250121,10010,2.80,20250212,12240,-15.93,20240605,9370,9.82,20241209,0.23,N,183190,500,194 억,,2282731,N,N,120,N,00,N
diff --git a/183300/price/prices-20250201.csv b/183300/price/prices-20250201.csv
index ee9bed942844..53737b3c29c8 100644
--- a/183300/price/prices-20250201.csv
+++ b/183300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160954,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43850,-1150,5,-2.56,9148408900,211492,172.07,43750,44300,42650,58500,31500,45000,43255.70,23.90,0,15349,48033,46516,45633,44116,43233,46075,43675,52,13500,500,32400,50,1,10460684,4587,14.28,2.16,12,2.02,3070.00,20347.00,98400,20240516,-55.44,31550,20241209,38.99,49900,-12.12,20250219,35700,22.83,20250203,98400,-55.44,20240516,31550,38.99,20241209,2.17,N,183300,500,52 억,,2500048,N,N,698,N,00,N
+20250228,151000,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44050,-950,5,-2.11,8674860200,200730,163.31,43750,44300,42650,58500,31500,45000,43216.12,23.90,0,17554,48033,46516,45633,44116,43233,46075,43675,52,13500,500,32400,50,1,10460684,4608,14.35,2.16,12,1.92,3070.00,20347.00,98400,20240516,-55.23,31550,20241209,39.62,49900,-11.72,20250219,35700,23.39,20250203,98400,-55.23,20240516,31550,39.62,20241209,2.17,N,183300,500,52 억,,2500048,N,N,55,N,00,N
+20250228,141000,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43000,-2000,5,-4.44,6012450000,139798,113.74,43750,44150,42650,58500,31500,45000,43007.41,23.90,0,20787,48033,46516,45633,44116,43233,46075,43675,52,13500,500,32400,50,1,10460684,4498,14.01,2.11,12,1.34,3070.00,20347.00,98400,20240516,-56.30,31550,20241209,36.29,49900,-13.83,20250219,35700,20.45,20250203,98400,-56.30,20240516,31550,36.29,20241209,2.17,N,183300,500,52 억,,2500048,N,N,55,N,00,N
+20250228,130955,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43000,-2000,5,-4.44,5202175550,121094,98.52,43750,44150,42650,58500,31500,45000,42958.97,23.90,0,18640,48033,46516,45633,44116,43233,46075,43675,52,13500,500,32400,50,1,10460684,4498,14.01,2.11,12,1.16,3070.00,20347.00,98400,20240516,-56.30,31550,20241209,36.29,49900,-13.83,20250219,35700,20.45,20250203,98400,-56.30,20240516,31550,36.29,20241209,2.17,N,183300,500,52 억,,2500048,N,N,55,N,00,N
+20250228,120951,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42750,-2250,5,-5.00,4448026000,103490,84.20,43750,44150,42650,58500,31500,45000,42979.27,23.90,0,12529,48033,46516,45633,44116,43233,46075,43675,52,13500,500,32400,50,1,10460684,4472,13.93,2.10,12,0.99,3070.00,20347.00,98400,20240516,-56.55,31550,20241209,35.50,49900,-14.33,20250219,35700,19.75,20250203,98400,-56.55,20240516,31550,35.50,20241209,2.17,N,183300,500,52 억,,2500048,N,N,55,N,00,N
+20250228,110952,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42750,-2250,5,-5.00,3816226350,88740,72.20,43750,44150,42650,58500,31500,45000,43003.45,23.90,0,13558,48033,46516,45633,44116,43233,46075,43675,52,13500,500,32400,50,1,10460684,4472,13.93,2.10,12,0.85,3070.00,20347.00,98400,20240516,-56.55,31550,20241209,35.50,49900,-14.33,20250219,35700,19.75,20250203,98400,-56.55,20240516,31550,35.50,20241209,2.17,N,183300,500,52 억,,2500048,N,N,55,N,00,N
+20250228,100951,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42900,-2100,5,-4.67,2959665500,68758,55.94,43750,44150,42650,58500,31500,45000,43043.25,23.90,0,11173,48033,46516,45633,44116,43233,46075,43675,52,13500,500,32400,50,1,10460684,4488,13.97,2.11,12,0.66,3070.00,20347.00,98400,20240516,-56.40,31550,20241209,35.97,49900,-14.03,20250219,35700,20.17,20250203,98400,-56.40,20240516,31550,35.97,20241209,2.17,N,183300,500,52 억,,2500048,N,N,55,N,00,N
+20250228,090955,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43050,-1950,5,-4.33,903543850,20836,16.95,43750,44150,43000,58500,31500,45000,43360.62,23.90,0,4283,48033,46516,45633,44116,43233,46075,43675,52,13500,500,32400,50,1,10460684,4503,14.02,2.12,12,0.20,3070.00,20347.00,98400,20240516,-56.25,31550,20241209,36.45,49900,-13.73,20250219,35700,20.59,20250203,98400,-56.25,20240516,31550,36.45,20241209,2.17,N,183300,500,52 억,,2500048,N,N,55,N,00,N
 20250227,160944,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45000,-200,5,-0.44,5605606500,122581,120.83,45800,47150,44750,58700,31650,45200,45731.35,24.14,0,-29041,46600,45900,45350,44650,44100,45625,44375,52,13500,500,32540,50,1,10460684,4707,14.66,2.21,12,1.17,3070.00,20347.00,98400,20240516,-54.27,31550,20241209,42.63,49900,-9.82,20250219,35700,26.05,20250203,98400,-54.27,20240516,31550,42.63,20241209,2.17,N,183300,500,52 억,,2524761,N,N,55,N,00,N
 20250227,150944,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45100,-100,5,-0.22,5446268800,119045,117.34,45800,47150,44750,58700,31650,45200,45751.10,24.14,0,-27927,46600,45900,45350,44650,44100,45625,44375,52,13500,500,32540,50,1,10460684,4718,14.69,2.22,12,1.14,3070.00,20347.00,98400,20240516,-54.17,31550,20241209,42.95,49900,-9.62,20250219,35700,26.33,20250203,98400,-54.17,20240516,31550,42.95,20241209,2.17,N,183300,500,52 억,,2524761,N,N,110,N,00,N
 20250227,140947,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45100,-100,5,-0.22,4773331600,104102,102.61,45800,47150,44750,58700,31650,45200,45854.40,24.14,0,-22391,46600,45900,45350,44650,44100,45625,44375,52,13500,500,32540,50,1,10460684,4718,14.69,2.22,12,1.00,3070.00,20347.00,98400,20240516,-54.17,31550,20241209,42.95,49900,-9.62,20250219,35700,26.33,20250203,98400,-54.17,20240516,31550,42.95,20241209,2.17,N,183300,500,52 억,,2524761,N,N,110,N,00,N
diff --git a/183490/price/prices-20250201.csv b/183490/price/prices-20250201.csv
index 6e76e5b38b53..ed413197a73a 100644
--- a/183490/price/prices-20250201.csv
+++ b/183490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1295,-50,5,-3.72,205304013,156778,249.30,1345,1345,1292,1748,942,1345,1309.52,5.34,0,-44860,1381,1363,1354,1336,1327,1358,1331,425,403,500,940,1,1,85065562,1102,-11.77,0.57,12,0.18,-110.00,2273.00,2220,20240509,-41.67,1047,20241209,23.69,1556,-16.77,20250131,1292,0.23,20250228,2220,-41.67,20240509,1047,23.69,20241209,0.57,N,183490,500,425 억,,4541998,N,N,0,N,00,N
+20250228,151000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1299,-46,5,-3.42,196678883,150123,238.72,1345,1345,1292,1748,942,1345,1310.12,5.34,0,-40178,1381,1363,1354,1336,1327,1358,1331,425,403,500,940,1,1,85065562,1105,-11.81,0.57,12,0.18,-110.00,2273.00,2220,20240509,-41.49,1047,20241209,24.07,1556,-16.52,20250131,1292,0.54,20250228,2220,-41.49,20240509,1047,24.07,20241209,0.57,N,183490,500,425 억,,4541998,N,N,0,N,00,N
+20250228,141001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1306,-39,5,-2.90,178630674,136340,216.80,1345,1345,1292,1748,942,1345,1310.19,5.34,0,-34843,1381,1363,1354,1336,1327,1358,1331,425,403,500,940,1,1,85065562,1111,-11.87,0.57,12,0.16,-110.00,2273.00,2220,20240509,-41.17,1047,20241209,24.74,1556,-16.07,20250131,1292,1.08,20250228,2220,-41.17,20240509,1047,24.74,20241209,0.57,N,183490,500,425 억,,4541998,N,N,0,N,00,N
+20250228,130955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1306,-39,5,-2.90,172971396,132009,209.91,1345,1345,1292,1748,942,1345,1310.30,5.34,0,-34969,1381,1363,1354,1336,1327,1358,1331,425,403,500,940,1,1,85065562,1111,-11.87,0.57,12,0.16,-110.00,2273.00,2220,20240509,-41.17,1047,20241209,24.74,1556,-16.07,20250131,1292,1.08,20250228,2220,-41.17,20240509,1047,24.74,20241209,0.57,N,183490,500,425 억,,4541998,N,N,0,N,00,N
+20250228,120951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1293,-52,5,-3.87,163147921,124457,197.91,1345,1345,1292,1748,942,1345,1310.88,5.34,0,-36897,1381,1363,1354,1336,1327,1358,1331,425,403,500,940,1,1,85065562,1100,-11.75,0.57,12,0.15,-110.00,2273.00,2220,20240509,-41.76,1047,20241209,23.50,1556,-16.90,20250131,1292,0.08,20250228,2220,-41.76,20240509,1047,23.50,20241209,0.57,N,183490,500,425 억,,4541998,N,N,0,N,00,N
+20250228,110952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1311,-34,5,-2.53,80381733,61103,97.16,1345,1345,1308,1748,942,1345,1315.51,5.34,0,11677,1381,1363,1354,1336,1327,1358,1331,425,403,500,940,1,1,85065562,1115,-11.92,0.58,12,0.07,-110.00,2273.00,2220,20240509,-40.95,1047,20241209,25.21,1556,-15.75,20250131,1299,0.92,20250224,2220,-40.95,20240509,1047,25.21,20241209,0.57,N,183490,500,425 억,,4541998,N,N,0,N,00,N
+20250228,100951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1320,-25,5,-1.86,50059515,38060,60.52,1345,1345,1308,1748,942,1345,1315.28,5.34,0,5289,1381,1363,1354,1336,1327,1358,1331,425,403,500,940,1,1,85065562,1123,-12.00,0.58,12,0.04,-110.00,2273.00,2220,20240509,-40.54,1047,20241209,26.07,1556,-15.17,20250131,1299,1.62,20250224,2220,-40.54,20240509,1047,26.07,20241209,0.57,N,183490,500,425 억,,4541998,N,N,0,N,00,N
+20250228,090955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1309,-36,5,-2.68,9030599,6819,10.84,1345,1345,1308,1748,942,1345,1324.33,5.34,0,-5190,1381,1363,1354,1336,1327,1358,1331,425,403,500,940,1,1,85065562,1114,-11.90,0.58,12,0.01,-110.00,2273.00,2220,20240509,-41.04,1047,20241209,25.02,1556,-15.87,20250131,1299,0.77,20250224,2220,-41.04,20240509,1047,25.02,20241209,0.57,N,183490,500,425 억,,4541998,N,N,0,N,00,N
 20250227,160944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1345,-12,5,-0.88,85011986,62857,79.17,1372,1372,1345,1764,950,1357,1352.50,5.35,0,-11261,1386,1371,1346,1331,1306,1379,1339,425,407,500,940,1,1,85065562,1144,-12.23,0.59,12,0.07,-110.00,2273.00,2220,20240509,-39.41,1047,20241209,28.46,1556,-13.56,20250131,1299,3.54,20250224,2220,-39.41,20240509,1047,28.46,20241209,0.57,N,183490,500,425 억,,4553259,N,N,0,N,00,N
 20250227,150944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1347,-10,5,-0.74,74653446,55161,69.48,1372,1372,1346,1764,950,1357,1353.37,5.35,0,-6611,1386,1371,1346,1331,1306,1379,1339,425,407,500,940,1,1,85065562,1146,-12.25,0.59,12,0.06,-110.00,2273.00,2220,20240509,-39.32,1047,20241209,28.65,1556,-13.43,20250131,1299,3.70,20250224,2220,-39.32,20240509,1047,28.65,20241209,0.57,N,183490,500,425 억,,4553259,N,N,0,N,00,N
 20250227,140947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1347,-10,5,-0.74,69128073,51059,64.31,1372,1372,1346,1764,950,1357,1353.89,5.35,0,-4824,1386,1371,1346,1331,1306,1379,1339,425,407,500,940,1,1,85065562,1146,-12.25,0.59,12,0.06,-110.00,2273.00,2220,20240509,-39.32,1047,20241209,28.65,1556,-13.43,20250131,1299,3.70,20250224,2220,-39.32,20240509,1047,28.65,20241209,0.57,N,183490,500,425 억,,4553259,N,N,0,N,00,N
diff --git a/184230/price/prices-20250201.csv b/184230/price/prices-20250201.csv
index b59a079fb305..dfaa9a5a4724 100644
--- a/184230/price/prices-20250201.csv
+++ b/184230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,483,-2,5,-0.41,12283653,25467,18.60,483,494,480,630,340,485,482.34,0.60,0,-5598,509,497,488,476,467,492,471,63,145,100,330,1,1,62599161,302,-32.20,0.56,12,0.04,-15.00,869.00,842,20240313,-42.64,364,20241210,32.69,578,-16.44,20250109,455,6.15,20250102,886,-45.49,20240313,383,26.11,20241210,0.14,N,184230,100,62 억,,374441,N,N,0,N,00,N
+20250228,151000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,483,-2,5,-0.41,11455052,23743,17.34,483,494,480,630,340,485,482.46,0.60,0,-5592,509,497,488,476,467,492,471,63,145,100,330,1,1,62599161,302,-32.20,0.56,12,0.04,-15.00,869.00,842,20240313,-42.64,364,20241210,32.69,578,-16.44,20250109,455,6.15,20250102,886,-45.49,20240313,383,26.11,20241210,0.14,N,184230,100,62 억,,374441,N,N,0,N,00,N
+20250228,141001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,484,-1,5,-0.21,7958705,16465,12.03,483,494,480,630,340,485,483.37,0.60,0,-4787,509,497,488,476,467,492,471,63,145,100,330,1,1,62599161,303,-32.27,0.56,12,0.03,-15.00,869.00,842,20240313,-42.52,364,20241210,32.97,578,-16.26,20250109,455,6.37,20250102,886,-45.37,20240313,383,26.37,20241210,0.14,N,184230,100,62 억,,374441,N,N,0,N,00,N
+20250228,130956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,483,-2,5,-0.41,7564702,15648,11.43,483,494,480,630,340,485,483.43,0.60,0,-4459,509,497,488,476,467,492,471,63,145,100,330,1,1,62599161,302,-32.20,0.56,12,0.02,-15.00,869.00,842,20240313,-42.64,364,20241210,32.69,578,-16.44,20250109,455,6.15,20250102,886,-45.49,20240313,383,26.11,20241210,0.14,N,184230,100,62 억,,374441,N,N,0,N,00,N
+20250228,120952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,485,0,3,0.00,6029753,12462,9.10,483,494,480,630,340,485,483.85,0.60,0,-2783,509,497,488,476,467,492,471,63,145,100,330,1,1,62599161,304,-32.33,0.56,12,0.02,-15.00,869.00,842,20240313,-42.40,364,20241210,33.24,578,-16.09,20250109,455,6.59,20250102,886,-45.26,20240313,383,26.63,20241210,0.14,N,184230,100,62 억,,374441,N,N,0,N,00,N
+20250228,110953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,482,-3,5,-0.62,5921208,12237,8.94,483,494,480,630,340,485,483.88,0.60,0,-2783,509,497,488,476,467,492,471,63,145,100,330,1,1,62599161,302,-32.13,0.55,12,0.02,-15.00,869.00,842,20240313,-42.76,364,20241210,32.42,578,-16.61,20250109,455,5.93,20250102,886,-45.60,20240313,383,25.85,20241210,0.14,N,184230,100,62 억,,374441,N,N,0,N,00,N
+20250228,100951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,485,0,3,0.00,2626610,5448,3.98,483,485,480,630,340,485,482.12,0.60,0,-2023,509,497,488,476,467,492,471,63,145,100,330,1,1,62599161,304,-32.33,0.56,12,0.01,-15.00,869.00,842,20240313,-42.40,364,20241210,33.24,578,-16.09,20250109,455,6.59,20250102,886,-45.26,20240313,383,26.63,20241210,0.14,N,184230,100,62 억,,374441,N,N,0,N,00,N
+20250228,090955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,481,-4,5,-0.82,80917,168,0.12,483,484,481,630,340,485,481.65,0.60,0,-159,509,497,488,476,467,492,471,63,145,100,330,1,1,62599161,301,-32.07,0.55,12,0.00,-15.00,869.00,842,20240313,-42.87,364,20241210,32.14,578,-16.78,20250109,455,5.71,20250102,886,-45.71,20240313,383,25.59,20241210,0.14,N,184230,100,62 억,,374441,N,N,0,N,00,N
 20250227,160944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,485,3,2,0.62,66189034,136891,295.28,487,500,479,626,338,482,483.52,0.64,0,-23944,492,487,483,478,474,485,476,63,144,100,330,1,1,62599161,304,-32.33,0.56,12,0.22,-15.00,869.00,842,20240313,-42.40,364,20241210,33.24,578,-16.09,20250109,455,6.59,20250102,886,-45.26,20240313,383,26.63,20241210,0.15,N,184230,100,62 억,,398385,N,N,0,N,00,N
 20250227,150945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,485,3,2,0.62,63680080,131693,284.07,487,500,479,626,338,482,483.55,0.64,0,-22672,492,487,483,478,474,485,476,63,144,100,330,1,1,62599161,304,-32.33,0.56,12,0.21,-15.00,869.00,842,20240313,-42.40,364,20241210,33.24,578,-16.09,20250109,455,6.59,20250102,886,-45.26,20240313,383,26.63,20241210,0.15,N,184230,100,62 억,,398385,N,N,0,N,00,N
 20250227,140947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,482,0,3,0.00,26818021,55064,118.78,487,500,481,626,338,482,487.03,0.64,0,-14785,492,487,483,478,474,485,476,63,144,100,330,1,1,62599161,302,-32.13,0.55,12,0.09,-15.00,869.00,842,20240313,-42.76,364,20241210,32.42,578,-16.61,20250109,455,5.93,20250102,886,-45.60,20240313,383,25.85,20241210,0.15,N,184230,100,62 억,,398385,N,N,0,N,00,N
diff --git a/185190/price/prices-20250201.csv b/185190/price/prices-20250201.csv
index f102256ecdc8..614cf4f541c2 100644
--- a/185190/price/prices-20250201.csv
+++ b/185190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160955,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250228,151001,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250228,141001,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250228,130956,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250228,120952,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250228,110953,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250228,100952,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250228,090955,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250227,160945,57,100.00,KONEX,,,N,N,N,N, ,N,896,-1,5,-0.11,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250227,150945,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250227,140948,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250201.csv b/185490/price/prices-20250201.csv
index 973ae833cb6e..d7aaf1e3b090 100644
--- a/185490/price/prices-20250201.csv
+++ b/185490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,-40,5,-1.56,282731815,109472,452.06,2575,2670,2520,3340,1800,2570,2582.79,0.67,0,-16977,2676,2622,2596,2542,2516,2610,2530,135,770,500,1790,5,1,27029784,684,-2.59,1.08,12,0.41,-976.00,2339.00,4720,20240816,-46.40,2430,20240624,4.12,2910,-13.06,20250106,2520,0.40,20250228,4720,-46.40,20240816,2430,4.12,20240624,0.13,N,185490,500,135 억,,180385,N,N,0,N,00,N
+20250228,151001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2565,-5,5,-0.19,270510950,104655,432.17,2575,2670,2520,3340,1800,2570,2584.79,0.67,0,-15796,2676,2622,2596,2542,2516,2610,2530,135,770,500,1790,5,1,27029784,693,-2.63,1.10,12,0.39,-976.00,2339.00,4720,20240816,-45.66,2430,20240624,5.56,2910,-11.86,20250106,2520,1.79,20250228,4720,-45.66,20240816,2430,5.56,20240624,0.13,N,185490,500,135 억,,180385,N,N,0,N,00,N
+20250228,141001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2565,-5,5,-0.19,48315970,18853,77.85,2575,2580,2555,3340,1800,2570,2562.77,0.67,0,-7698,2676,2622,2596,2542,2516,2610,2530,135,770,500,1790,5,1,27029784,693,-2.63,1.10,12,0.07,-976.00,2339.00,4720,20240816,-45.66,2430,20240624,5.56,2910,-11.86,20250106,2530,1.38,20250102,4720,-45.66,20240816,2430,5.56,20240624,0.13,N,185490,500,135 억,,180385,N,N,0,N,00,N
+20250228,130956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,0,3,0.00,46691735,18219,75.24,2575,2580,2555,3340,1800,2570,2562.80,0.67,0,-7679,2676,2622,2596,2542,2516,2610,2530,135,770,500,1790,5,1,27029784,695,-2.63,1.10,12,0.07,-976.00,2339.00,4720,20240816,-45.55,2430,20240624,5.76,2910,-11.68,20250106,2530,1.58,20250102,4720,-45.55,20240816,2430,5.76,20240624,0.13,N,185490,500,135 억,,180385,N,N,0,N,00,N
+20250228,120952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2565,-5,5,-0.19,32737520,12769,52.73,2575,2580,2555,3340,1800,2570,2563.83,0.67,0,-3530,2676,2622,2596,2542,2516,2610,2530,135,770,500,1790,5,1,27029784,693,-2.63,1.10,12,0.05,-976.00,2339.00,4720,20240816,-45.66,2430,20240624,5.56,2910,-11.86,20250106,2530,1.38,20250102,4720,-45.66,20240816,2430,5.56,20240624,0.13,N,185490,500,135 억,,180385,N,N,0,N,00,N
+20250228,110953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,0,3,0.00,13645350,5329,22.01,2575,2580,2555,3340,1800,2570,2560.58,0.67,0,-1166,2676,2622,2596,2542,2516,2610,2530,135,770,500,1790,5,1,27029784,695,-2.63,1.10,12,0.02,-976.00,2339.00,4720,20240816,-45.55,2430,20240624,5.76,2910,-11.68,20250106,2530,1.58,20250102,4720,-45.55,20240816,2430,5.76,20240624,0.13,N,185490,500,135 억,,180385,N,N,0,N,00,N
+20250228,100952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2575,5,2,0.19,11608580,4536,18.73,2575,2580,2555,3340,1800,2570,2559.21,0.67,0,-572,2676,2622,2596,2542,2516,2610,2530,135,770,500,1790,5,1,27029784,696,-2.64,1.10,12,0.02,-976.00,2339.00,4720,20240816,-45.44,2430,20240624,5.97,2910,-11.51,20250106,2530,1.78,20250102,4720,-45.44,20240816,2430,5.97,20240624,0.13,N,185490,500,135 억,,180385,N,N,0,N,00,N
+20250228,090956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2560,-10,5,-0.39,9335580,3651,15.08,2575,2580,2555,3340,1800,2570,2556.99,0.67,0,-554,2676,2622,2596,2542,2516,2610,2530,135,770,500,1790,5,1,27029784,692,-2.62,1.09,12,0.01,-976.00,2339.00,4720,20240816,-45.76,2430,20240624,5.35,2910,-12.03,20250106,2530,1.19,20250102,4720,-45.76,20240816,2430,5.35,20240624,0.13,N,185490,500,135 억,,180385,N,N,0,N,00,N
 20250227,160945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,-25,5,-0.96,62589410,24216,51.13,2650,2650,2570,3370,1820,2595,2584.63,0.68,0,-4134,2661,2627,2596,2562,2531,2612,2547,135,775,500,1810,5,1,27029784,695,-2.63,1.10,12,0.09,-976.00,2339.00,4720,20240816,-45.55,2430,20240624,5.76,2910,-11.68,20250106,2530,1.58,20250102,4720,-45.55,20240816,2430,5.76,20240624,0.12,N,185490,500,135 억,,184519,N,N,0,N,00,N
 20250227,150945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2580,-15,5,-0.58,55862155,21602,45.61,2650,2650,2570,3370,1820,2595,2585.97,0.68,0,-3137,2661,2627,2596,2562,2531,2612,2547,135,775,500,1810,5,1,27029784,697,-2.64,1.10,12,0.08,-976.00,2339.00,4720,20240816,-45.34,2430,20240624,6.17,2910,-11.34,20250106,2530,1.98,20250102,4720,-45.34,20240816,2430,6.17,20240624,0.12,N,185490,500,135 억,,184519,N,N,0,N,00,N
 20250227,140948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,-5,5,-0.19,47496265,18356,38.76,2650,2650,2570,3370,1820,2595,2587.51,0.68,0,-1467,2661,2627,2596,2562,2531,2612,2547,135,775,500,1810,5,1,27029784,700,-2.65,1.11,12,0.07,-976.00,2339.00,4720,20240816,-45.13,2430,20240624,6.58,2910,-11.00,20250106,2530,2.37,20250102,4720,-45.13,20240816,2430,6.58,20240624,0.12,N,185490,500,135 억,,184519,N,N,0,N,00,N
diff --git a/185750/price/prices-20250201.csv b/185750/price/prices-20250201.csv
index 32c54886f51a..f95dbb7ac3c0 100644
--- a/185750/price/prices-20250201.csv
+++ b/185750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160955,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,80800,-1200,5,-1.46,4167528900,51733,284.58,81500,81700,80000,106600,57400,82000,80558.17,14.64,0,-8135,83066,82532,81866,81332,80666,82200,81000,345,24600,2500,62320,100,1,13802780,11153,5.25,1.29,12,0.37,15397.00,62584.00,124376,20240828,-35.04,80000,20250228,1.00,96500,-16.27,20250113,80000,1.00,20250228,130200,-37.94,20240828,80000,1.00,20250228,0.74,N,185750,2500,345 억,,2020982,N,N,1538,N,00,N
+20250228,151001,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,80100,-1900,5,-2.32,3235368200,40190,221.08,81500,81700,80000,106600,57400,82000,80501.63,14.64,0,-9282,83066,82532,81866,81332,80666,82200,81000,345,24600,2500,62320,100,1,13802780,11056,5.20,1.28,12,0.29,15397.00,62584.00,124376,20240828,-35.60,80000,20250228,0.12,96500,-16.99,20250113,80000,0.12,20250228,130200,-38.48,20240828,80000,0.12,20250228,0.74,N,185750,2500,345 억,,2020982,N,N,410,N,00,N
+20250228,141002,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,80300,-1700,5,-2.07,2906047900,36079,198.47,81500,81700,80000,106600,57400,82000,80546.60,14.64,0,-9367,83066,82532,81866,81332,80666,82200,81000,345,24600,2500,62320,100,1,13802780,11084,5.22,1.28,12,0.26,15397.00,62584.00,124376,20240828,-35.44,80000,20250228,0.38,96500,-16.79,20250113,80000,0.38,20250228,130200,-38.33,20240828,80000,0.38,20250228,0.74,N,185750,2500,345 억,,2020982,N,N,410,N,00,N
+20250228,130957,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,80100,-1900,5,-2.32,2662324900,33037,181.73,81500,81700,80000,106600,57400,82000,80585.94,14.64,0,-9074,83066,82532,81866,81332,80666,82200,81000,345,24600,2500,62320,100,1,13802780,11056,5.20,1.28,12,0.24,15397.00,62584.00,124376,20240828,-35.60,80000,20250228,0.12,96500,-16.99,20250113,80000,0.12,20250228,130200,-38.48,20240828,80000,0.12,20250228,0.74,N,185750,2500,345 억,,2020982,N,N,410,N,00,N
+20250228,120952,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,80100,-1900,5,-2.32,2067129300,25603,140.84,81500,81700,80100,106600,57400,82000,80737.53,14.64,0,-7261,83066,82532,81866,81332,80666,82200,81000,345,24600,2500,62320,100,1,13802780,11056,5.20,1.28,12,0.19,15397.00,62584.00,124376,20240828,-35.60,80100,20250228,0.00,96500,-16.99,20250113,80100,0.00,20250228,130200,-38.48,20240828,80100,0.00,20250228,0.74,N,185750,2500,345 억,,2020982,N,N,410,N,00,N
+20250228,110954,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80500,-1500,5,-1.83,1320779300,16313,89.74,81500,81700,80500,106600,57400,82000,80964.51,14.64,0,-3011,83066,82532,81866,81332,80666,82200,81000,345,24600,2500,62320,100,1,13802780,11111,5.23,1.29,12,0.12,15397.00,62584.00,124376,20240828,-35.28,80100,20250212,0.50,96500,-16.58,20250113,80100,0.50,20250212,130200,-38.17,20240828,80100,0.50,20250212,0.74,N,185750,2500,345 억,,2020982,N,N,410,N,00,N
+20250228,100952,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81200,-800,5,-0.98,612268500,7539,41.47,81500,81700,80800,106600,57400,82000,81212.97,14.64,0,244,83066,82532,81866,81332,80666,82200,81000,345,24600,2500,62320,100,1,13802780,11208,5.27,1.30,12,0.05,15397.00,62584.00,124376,20240828,-34.71,80100,20250212,1.37,96500,-15.85,20250113,80100,1.37,20250212,130200,-37.63,20240828,80100,1.37,20250212,0.74,N,185750,2500,345 억,,2020982,N,N,410,N,00,N
+20250228,090956,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81700,-300,5,-0.37,305142900,3755,20.66,81500,81700,80800,106600,57400,82000,81262.11,14.64,0,-301,83066,82532,81866,81332,80666,82200,81000,345,24600,2500,62320,100,1,13802780,11277,5.31,1.31,12,0.03,15397.00,62584.00,124376,20240828,-34.31,80100,20250212,2.00,96500,-15.34,20250113,80100,2.00,20250212,130200,-37.25,20240828,80100,2.00,20250212,0.74,N,185750,2500,345 억,,2020982,N,N,410,N,00,N
 20250227,160945,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82000,-400,5,-0.49,1474258800,18048,81.93,82400,82400,81200,107100,57700,82400,81685.42,14.66,0,-2492,83466,82932,82066,81532,80666,83200,81800,345,24700,2500,62620,100,1,13802780,11318,5.33,1.31,12,0.13,15397.00,62584.00,124376,20240828,-34.07,80100,20250212,2.37,96500,-15.03,20250113,80100,2.37,20250212,130200,-37.02,20240828,80100,2.37,20250212,0.73,N,185750,2500,345 억,,2023376,N,N,410,N,00,N
 20250227,150945,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81700,-700,5,-0.85,1256047900,15383,69.83,82400,82400,81200,107100,57700,82400,81651.69,14.66,0,-2716,83466,82932,82066,81532,80666,83200,81800,345,24700,2500,62620,100,1,13802780,11277,5.31,1.31,12,0.11,15397.00,62584.00,124376,20240828,-34.31,80100,20250212,2.00,96500,-15.34,20250113,80100,2.00,20250212,130200,-37.25,20240828,80100,2.00,20250212,0.73,N,185750,2500,345 억,,2023376,N,N,83,N,00,N
 20250227,140948,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81500,-900,5,-1.09,1165833500,14277,64.81,82400,82400,81200,107100,57700,82400,81658.16,14.66,0,-2572,83466,82932,82066,81532,80666,83200,81800,345,24700,2500,62620,100,1,13802780,11249,5.29,1.30,12,0.10,15397.00,62584.00,124376,20240828,-34.47,80100,20250212,1.75,96500,-15.54,20250113,80100,1.75,20250212,130200,-37.40,20240828,80100,1.75,20250212,0.73,N,185750,2500,345 억,,2023376,N,N,83,N,00,N
diff --git a/186230/price/prices-20250201.csv b/186230/price/prices-20250201.csv
index b145d86d4751..3bf0af69d7cc 100644
--- a/186230/price/prices-20250201.csv
+++ b/186230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160956,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6990,-130,5,-1.83,318475840,45711,186.29,7100,7100,6890,9250,4990,7120,6967.14,0.74,0,-8593,7440,7280,7180,7020,6920,7230,6970,54,2130,500,4980,10,1,10820188,756,-5.91,1.74,12,0.42,-1183.00,4027.00,13630,20240521,-48.72,6890,20250228,1.45,8390,-16.69,20250109,6890,1.45,20250228,13630,-48.72,20240521,6890,1.45,20250228,1.00,N,186230,500,54 억,,80020,N,N,0,N,00,N
+20250228,151002,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6910,-210,5,-2.95,305039650,43781,178.42,7100,7100,6890,9250,4990,7120,6967.40,0.74,0,-7910,7440,7280,7180,7020,6920,7230,6970,54,2130,500,4980,10,1,10820188,748,-5.84,1.72,12,0.40,-1183.00,4027.00,13630,20240521,-49.30,6890,20250228,0.29,8390,-17.64,20250109,6890,0.29,20250228,13630,-49.30,20240521,6890,0.29,20250228,1.00,N,186230,500,54 억,,80020,N,N,0,N,00,N
+20250228,141002,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6960,-160,5,-2.25,277129150,39748,161.99,7100,7100,6890,9250,4990,7120,6972.15,0.74,0,-7286,7440,7280,7180,7020,6920,7230,6970,54,2130,500,4980,10,1,10820188,753,-5.88,1.73,12,0.37,-1183.00,4027.00,13630,20240521,-48.94,6890,20250228,1.02,8390,-17.04,20250109,6890,1.02,20250228,13630,-48.94,20240521,6890,1.02,20250228,1.00,N,186230,500,54 억,,80020,N,N,0,N,00,N
+20250228,130957,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6930,-190,5,-2.67,268223100,38465,156.76,7100,7100,6890,9250,4990,7120,6973.17,0.74,0,-6932,7440,7280,7180,7020,6920,7230,6970,54,2130,500,4980,10,1,10820188,750,-5.86,1.72,12,0.36,-1183.00,4027.00,13630,20240521,-49.16,6890,20250228,0.58,8390,-17.40,20250109,6890,0.58,20250228,13630,-49.16,20240521,6890,0.58,20250228,1.00,N,186230,500,54 억,,80020,N,N,0,N,00,N
+20250228,120953,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6970,-150,5,-2.11,238204340,34125,139.07,7100,7100,6890,9250,4990,7120,6980.35,0.74,0,-7317,7440,7280,7180,7020,6920,7230,6970,54,2130,500,4980,10,1,10820188,754,-5.89,1.73,12,0.32,-1183.00,4027.00,13630,20240521,-48.86,6890,20250228,1.16,8390,-16.92,20250109,6890,1.16,20250228,13630,-48.86,20240521,6890,1.16,20250228,1.00,N,186230,500,54 억,,80020,N,N,0,N,00,N
+20250228,110954,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6960,-160,5,-2.25,214838370,30748,125.31,7100,7100,6910,9250,4990,7120,6987.07,0.74,0,-4541,7440,7280,7180,7020,6920,7230,6970,54,2130,500,4980,10,1,10820188,753,-5.88,1.73,12,0.28,-1183.00,4027.00,13630,20240521,-48.94,6910,20250228,0.72,8390,-17.04,20250109,6910,0.72,20250228,13630,-48.94,20240521,6910,0.72,20250228,1.00,N,186230,500,54 억,,80020,N,N,0,N,00,N
+20250228,100953,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6980,-140,5,-1.97,176356720,25204,102.71,7100,7100,6940,9250,4990,7120,6997.17,0.74,0,-3897,7440,7280,7180,7020,6920,7230,6970,54,2130,500,4980,10,1,10820188,755,-5.90,1.73,12,0.23,-1183.00,4027.00,13630,20240521,-48.79,6940,20250228,0.58,8390,-16.81,20250109,6940,0.58,20250228,13630,-48.79,20240521,6940,0.58,20250228,1.00,N,186230,500,54 억,,80020,N,N,0,N,00,N
+20250228,090956,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6980,-140,5,-1.97,73118600,10413,42.44,7100,7100,6970,9250,4990,7120,7021.86,0.74,0,-5090,7440,7280,7180,7020,6920,7230,6970,54,2130,500,4980,10,1,10820188,755,-5.90,1.73,12,0.10,-1183.00,4027.00,13630,20240521,-48.79,6970,20250228,0.14,8390,-16.81,20250109,6970,0.14,20250228,13630,-48.79,20240521,6970,0.14,20250228,1.00,N,186230,500,54 억,,80020,N,N,0,N,00,N
 20250227,160945,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,-120,5,-1.66,175582100,24538,129.18,7220,7340,7080,9410,5070,7240,7155.57,0.78,0,-4110,7420,7330,7210,7120,7000,7375,7165,54,2170,500,5060,10,1,10820188,770,-6.02,1.77,12,0.23,-1183.00,4027.00,13630,20240521,-47.76,7030,20250212,1.28,8390,-15.14,20250109,7030,1.28,20250212,13630,-47.76,20240521,7030,1.28,20250212,0.99,N,186230,500,54 억,,83881,N,N,0,N,00,N
 20250227,150946,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,-60,5,-0.83,169942050,23747,125.02,7220,7340,7080,9410,5070,7240,7156.36,0.78,0,-3398,7420,7330,7210,7120,7000,7375,7165,54,2170,500,5060,10,1,10820188,777,-6.07,1.78,12,0.22,-1183.00,4027.00,13630,20240521,-47.32,7030,20250212,2.13,8390,-14.42,20250109,7030,2.13,20250212,13630,-47.32,20240521,7030,2.13,20250212,0.99,N,186230,500,54 억,,83881,N,N,0,N,00,N
 20250227,140949,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,-130,5,-1.80,162565100,22712,119.57,7220,7340,7080,9410,5070,7240,7157.67,0.78,0,-3054,7420,7330,7210,7120,7000,7375,7165,54,2170,500,5060,10,1,10820188,769,-6.01,1.77,12,0.21,-1183.00,4027.00,13630,20240521,-47.84,7030,20250212,1.14,8390,-15.26,20250109,7030,1.14,20250212,13630,-47.84,20240521,7030,1.14,20250212,0.99,N,186230,500,54 억,,83881,N,N,0,N,00,N
diff --git a/187220/price/prices-20250201.csv b/187220/price/prices-20250201.csv
index 57f856b8dc85..4a572391cc97 100644
--- a/187220/price/prices-20250201.csv
+++ b/187220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,-65,5,-1.98,113424985,34949,113.97,3280,3330,3200,4270,2300,3285,3245.44,1.33,0,-3540,3361,3322,3296,3257,3231,3342,3277,58,985,500,2030,5,1,11698021,377,-2.54,0.44,12,0.30,-1269.00,7330.00,5750,20240304,-44.00,2760,20240909,16.67,3630,-11.29,20250106,3055,5.40,20250204,5750,-44.00,20240304,2760,16.67,20240909,2.39,N,187220,500,58 억,,155532,N,N,0,N,00,N
+20250228,151002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,-40,5,-1.22,108272505,33351,108.76,3280,3330,3200,4270,2300,3285,3246.45,1.33,0,-3658,3361,3322,3296,3257,3231,3342,3277,58,985,500,2030,5,1,11698021,380,-2.56,0.44,12,0.29,-1269.00,7330.00,5750,20240304,-43.57,2760,20240909,17.57,3630,-10.61,20250106,3055,6.22,20250204,5750,-43.57,20240304,2760,17.57,20240909,2.39,N,187220,500,58 억,,155532,N,N,0,N,00,N
+20250228,141002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,-30,5,-0.91,103738700,31957,104.21,3280,3330,3200,4270,2300,3285,3246.20,1.33,0,-4437,3361,3322,3296,3257,3231,3342,3277,58,985,500,2030,5,1,11698021,381,-2.57,0.44,12,0.27,-1269.00,7330.00,5750,20240304,-43.39,2760,20240909,17.93,3630,-10.33,20250106,3055,6.55,20250204,5750,-43.39,20240304,2760,17.93,20240909,2.39,N,187220,500,58 억,,155532,N,N,0,N,00,N
+20250228,130957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,-65,5,-1.98,94686935,29183,95.17,3280,3330,3200,4270,2300,3285,3244.59,1.33,0,-3928,3361,3322,3296,3257,3231,3342,3277,58,985,500,2030,5,1,11698021,377,-2.54,0.44,12,0.25,-1269.00,7330.00,5750,20240304,-44.00,2760,20240909,16.67,3630,-11.29,20250106,3055,5.40,20250204,5750,-44.00,20240304,2760,16.67,20240909,2.39,N,187220,500,58 억,,155532,N,N,0,N,00,N
+20250228,120953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,-65,5,-1.98,56394800,17336,56.53,3280,3290,3220,4270,2300,3285,3253.05,1.33,0,-5267,3361,3322,3296,3257,3231,3342,3277,58,985,500,2030,5,1,11698021,377,-2.54,0.44,12,0.15,-1269.00,7330.00,5750,20240304,-44.00,2760,20240909,16.67,3630,-11.29,20250106,3055,5.40,20250204,5750,-44.00,20240304,2760,16.67,20240909,2.39,N,187220,500,58 억,,155532,N,N,0,N,00,N
+20250228,110954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3285,0,3,0.00,44092545,13537,44.14,3280,3290,3220,4270,2300,3285,3257.19,1.33,0,-5371,3361,3322,3296,3257,3231,3342,3277,58,985,500,2030,5,1,11698021,384,-2.59,0.45,12,0.12,-1269.00,7330.00,5750,20240304,-42.87,2760,20240909,19.02,3630,-9.50,20250106,3055,7.53,20250204,5750,-42.87,20240304,2760,19.02,20240909,2.39,N,187220,500,58 억,,155532,N,N,0,N,00,N
+20250228,100953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,-25,5,-0.76,22441310,6887,22.46,3280,3285,3235,4270,2300,3285,3258.50,1.33,0,-4480,3361,3322,3296,3257,3231,3342,3277,58,985,500,2030,5,1,11698021,381,-2.57,0.44,12,0.06,-1269.00,7330.00,5750,20240304,-43.30,2760,20240909,18.12,3630,-10.19,20250106,3055,6.71,20250204,5750,-43.30,20240304,2760,18.12,20240909,2.39,N,187220,500,58 억,,155532,N,N,0,N,00,N
+20250228,090957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3285,0,3,0.00,3831765,1168,3.81,3280,3285,3275,4270,2300,3285,3280.62,1.33,0,-331,3361,3322,3296,3257,3231,3342,3277,58,985,500,2030,5,1,11698021,384,-2.59,0.45,12,0.01,-1269.00,7330.00,5750,20240304,-42.87,2760,20240909,19.02,3630,-9.50,20250106,3055,7.53,20250204,5750,-42.87,20240304,2760,19.02,20240909,2.39,N,187220,500,58 억,,155532,N,N,0,N,00,N
 20250227,160946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3285,-10,5,-0.30,98939960,30065,46.03,3270,3335,3270,4280,2310,3295,3290.87,1.35,0,-2385,3455,3375,3325,3245,3195,3350,3220,58,985,500,2040,5,1,11698021,384,-2.59,0.45,12,0.26,-1269.00,7330.00,5750,20240304,-42.87,2760,20240909,19.02,3630,-9.50,20250106,3055,7.53,20250204,5750,-42.87,20240304,2760,19.02,20240909,2.35,N,187220,500,58 억,,157917,N,N,0,N,00,N
 20250227,150946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3285,-10,5,-0.30,94140390,28604,43.79,3270,3335,3270,4280,2310,3295,3291.16,1.35,0,-2300,3455,3375,3325,3245,3195,3350,3220,58,985,500,2040,5,1,11698021,384,-2.59,0.45,12,0.24,-1269.00,7330.00,5750,20240304,-42.87,2760,20240909,19.02,3630,-9.50,20250106,3055,7.53,20250204,5750,-42.87,20240304,2760,19.02,20240909,2.35,N,187220,500,58 억,,157917,N,N,0,N,00,N
 20250227,140949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3290,-5,5,-0.15,74262420,22555,34.53,3270,3335,3270,4280,2310,3295,3292.50,1.35,0,-2701,3455,3375,3325,3245,3195,3350,3220,58,985,500,2040,5,1,11698021,385,-2.59,0.45,12,0.19,-1269.00,7330.00,5750,20240304,-42.78,2760,20240909,19.20,3630,-9.37,20250106,3055,7.69,20250204,5750,-42.78,20240304,2760,19.20,20240909,2.35,N,187220,500,58 억,,157917,N,N,0,N,00,N
diff --git a/187270/price/prices-20250201.csv b/187270/price/prices-20250201.csv
index dc7d1a86cad1..b8217f7ec3b0 100644
--- a/187270/price/prices-20250201.csv
+++ b/187270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-35,5,-1.13,51878990,16993,172.47,3110,3130,3030,4040,2180,3110,3052.96,0.95,0,-249,3196,3152,3131,3087,3066,3142,3077,51,930,500,2170,5,1,10143845,312,7.88,0.49,12,0.17,390.00,6296.00,5890,20240403,-47.79,2565,20241209,19.88,3285,-6.39,20250211,2810,9.43,20250203,5890,-47.79,20240403,2565,19.88,20241209,1.81,N,187270,500,50 억,,96194,N,N,0,N,00,N
+20250228,151002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-60,5,-1.93,49287275,16149,163.90,3110,3130,3030,4040,2180,3110,3052.03,0.95,0,56,3196,3152,3131,3087,3066,3142,3077,51,930,500,2170,5,1,10143845,309,7.82,0.48,12,0.16,390.00,6296.00,5890,20240403,-48.22,2565,20241209,18.91,3285,-7.15,20250211,2810,8.54,20250203,5890,-48.22,20240403,2565,18.91,20241209,1.81,N,187270,500,50 억,,96194,N,N,0,N,00,N
+20250228,141003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-65,5,-2.09,45803810,15007,152.31,3110,3130,3030,4040,2180,3110,3052.16,0.95,0,-37,3196,3152,3131,3087,3066,3142,3077,51,930,500,2170,5,1,10143845,309,7.81,0.48,12,0.15,390.00,6296.00,5890,20240403,-48.30,2565,20241209,18.71,3285,-7.31,20250211,2810,8.36,20250203,5890,-48.30,20240403,2565,18.71,20241209,1.81,N,187270,500,50 억,,96194,N,N,0,N,00,N
+20250228,130957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-35,5,-1.13,25400935,8296,84.20,3110,3130,3035,4040,2180,3110,3061.83,0.95,0,-368,3196,3152,3131,3087,3066,3142,3077,51,930,500,2170,5,1,10143845,312,7.88,0.49,12,0.08,390.00,6296.00,5890,20240403,-47.79,2565,20241209,19.88,3285,-6.39,20250211,2810,9.43,20250203,5890,-47.79,20240403,2565,19.88,20241209,1.81,N,187270,500,50 억,,96194,N,N,0,N,00,N
+20250228,120953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-25,5,-0.80,24369995,7958,80.77,3110,3130,3035,4040,2180,3110,3062.33,0.95,0,-344,3196,3152,3131,3087,3066,3142,3077,51,930,500,2170,5,1,10143845,313,7.91,0.49,12,0.08,390.00,6296.00,5890,20240403,-47.62,2565,20241209,20.27,3285,-6.09,20250211,2810,9.79,20250203,5890,-47.62,20240403,2565,20.27,20241209,1.81,N,187270,500,50 억,,96194,N,N,0,N,00,N
+20250228,110955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,0,3,0.00,24354615,7953,80.72,3110,3130,3035,4040,2180,3110,3062.32,0.95,0,-341,3196,3152,3131,3087,3066,3142,3077,51,930,500,2170,5,1,10143845,315,7.97,0.49,12,0.08,390.00,6296.00,5890,20240403,-47.20,2565,20241209,21.25,3285,-5.33,20250211,2810,10.68,20250203,5890,-47.20,20240403,2565,21.25,20241209,1.81,N,187270,500,50 억,,96194,N,N,0,N,00,N
+20250228,100953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-5,5,-0.16,9934640,3245,32.93,3110,3110,3035,4040,2180,3110,3061.52,0.95,0,-707,3196,3152,3131,3087,3066,3142,3077,51,930,500,2170,5,1,10143845,315,7.96,0.49,12,0.03,390.00,6296.00,5890,20240403,-47.28,2565,20241209,21.05,3285,-5.48,20250211,2810,10.50,20250203,5890,-47.28,20240403,2565,21.05,20241209,1.81,N,187270,500,50 억,,96194,N,N,0,N,00,N
+20250228,090957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-30,5,-0.96,7218535,2353,23.88,3110,3110,3040,4040,2180,3110,3067.80,0.95,0,-758,3196,3152,3131,3087,3066,3142,3077,51,930,500,2170,5,1,10143845,312,7.90,0.49,12,0.02,390.00,6296.00,5890,20240403,-47.71,2565,20241209,20.08,3285,-6.24,20250211,2810,9.61,20250203,5890,-47.71,20240403,2565,20.08,20241209,1.81,N,187270,500,50 억,,96194,N,N,0,N,00,N
 20250227,160946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-35,5,-1.11,30850780,9853,100.49,3165,3175,3110,4085,2205,3145,3131.11,0.95,0,-644,3181,3162,3141,3122,3101,3152,3112,51,940,500,2200,5,1,10143845,315,7.97,0.49,12,0.10,390.00,6296.00,5890,20240403,-47.20,2565,20241209,21.25,3285,-5.33,20250211,2810,10.68,20250203,5890,-47.20,20240403,2565,21.25,20241209,1.79,N,187270,500,50 억,,96839,N,N,0,N,00,N
 20250227,150946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-30,5,-0.95,29372420,9378,95.65,3165,3175,3110,4085,2205,3145,3132.06,0.95,0,-378,3181,3162,3141,3122,3101,3152,3112,51,940,500,2200,5,1,10143845,316,7.99,0.49,12,0.09,390.00,6296.00,5890,20240403,-47.11,2565,20241209,21.44,3285,-5.18,20250211,2810,10.85,20250203,5890,-47.11,20240403,2565,21.44,20241209,1.79,N,187270,500,50 억,,96839,N,N,0,N,00,N
 20250227,140949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-30,5,-0.95,26889950,8580,87.51,3165,3175,3115,4085,2205,3145,3134.03,0.95,0,-375,3181,3162,3141,3122,3101,3152,3112,51,940,500,2200,5,1,10143845,316,7.99,0.49,12,0.08,390.00,6296.00,5890,20240403,-47.11,2565,20241209,21.44,3285,-5.18,20250211,2810,10.85,20250203,5890,-47.11,20240403,2565,21.44,20241209,1.79,N,187270,500,50 억,,96839,N,N,0,N,00,N
diff --git a/187420/price/prices-20250201.csv b/187420/price/prices-20250201.csv
index 8a4298ff7f10..58af92959d62 100644
--- a/187420/price/prices-20250201.csv
+++ b/187420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4230,-145,5,-3.31,522046870,122264,51.97,4380,4380,4215,5680,3065,4375,4269.87,0.36,0,-8989,4798,4586,4433,4221,4068,4692,4327,146,1305,500,3060,5,1,29135882,1232,-33.57,4.48,12,0.42,-126.00,944.00,5930,20241030,-28.67,2880,20240805,46.88,5830,-27.44,20250106,4205,0.59,20250224,5930,-28.67,20241030,2880,46.88,20240805,0.12,N,187420,500,145 억,,105379,N,N,0,N,00,N
+20250228,151003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4230,-145,5,-3.31,494003735,115644,49.16,4380,4380,4215,5680,3065,4375,4271.67,0.36,0,-6733,4798,4586,4433,4221,4068,4692,4327,146,1305,500,3060,5,1,29135882,1232,-33.57,4.48,12,0.40,-126.00,944.00,5930,20241030,-28.67,2880,20240805,46.88,5830,-27.44,20250106,4205,0.59,20250224,5930,-28.67,20241030,2880,46.88,20240805,0.12,N,187420,500,145 억,,105379,N,N,0,N,00,N
+20250228,141003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4280,-95,5,-2.17,357830180,83484,35.49,4380,4380,4245,5680,3065,4375,4286.11,0.36,0,-6522,4798,4586,4433,4221,4068,4692,4327,146,1305,500,3060,5,1,29135882,1247,-33.97,4.53,12,0.29,-126.00,944.00,5930,20241030,-27.82,2880,20240805,48.61,5830,-26.59,20250106,4205,1.78,20250224,5930,-27.82,20241030,2880,48.61,20240805,0.12,N,187420,500,145 억,,105379,N,N,0,N,00,N
+20250228,130958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4265,-110,5,-2.51,305490990,71209,30.27,4380,4380,4260,5680,3065,4375,4289.94,0.36,0,-9068,4798,4586,4433,4221,4068,4692,4327,146,1305,500,3060,5,1,29135882,1243,-33.85,4.52,12,0.24,-126.00,944.00,5930,20241030,-28.08,2880,20240805,48.09,5830,-26.84,20250106,4205,1.43,20250224,5930,-28.08,20241030,2880,48.09,20240805,0.12,N,187420,500,145 억,,105379,N,N,0,N,00,N
+20250228,120954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4270,-105,5,-2.40,272001085,63360,26.93,4380,4380,4260,5680,3065,4375,4292.82,0.36,0,-7152,4798,4586,4433,4221,4068,4692,4327,146,1305,500,3060,5,1,29135882,1244,-33.89,4.52,12,0.22,-126.00,944.00,5930,20241030,-27.99,2880,20240805,48.26,5830,-26.76,20250106,4205,1.55,20250224,5930,-27.99,20241030,2880,48.26,20240805,0.12,N,187420,500,145 억,,105379,N,N,0,N,00,N
+20250228,110955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4280,-95,5,-2.17,219325555,51035,21.69,4380,4380,4260,5680,3065,4375,4297.40,0.36,0,-5948,4798,4586,4433,4221,4068,4692,4327,146,1305,500,3060,5,1,29135882,1247,-33.97,4.53,12,0.18,-126.00,944.00,5930,20241030,-27.82,2880,20240805,48.61,5830,-26.59,20250106,4205,1.78,20250224,5930,-27.82,20241030,2880,48.61,20240805,0.12,N,187420,500,145 억,,105379,N,N,0,N,00,N
+20250228,100954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4290,-85,5,-1.94,152715820,35475,15.08,4380,4380,4260,5680,3065,4375,4304.69,0.36,0,-8730,4798,4586,4433,4221,4068,4692,4327,146,1305,500,3060,5,1,29135882,1250,-34.05,4.54,12,0.12,-126.00,944.00,5930,20241030,-27.66,2880,20240805,48.96,5830,-26.42,20250106,4205,2.02,20250224,5930,-27.66,20241030,2880,48.96,20240805,0.12,N,187420,500,145 억,,105379,N,N,0,N,00,N
+20250228,090957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4330,-45,5,-1.03,49156360,11321,4.81,4380,4380,4295,5680,3065,4375,4341.75,0.36,0,-5585,4798,4586,4433,4221,4068,4692,4327,146,1305,500,3060,5,1,29135882,1262,-34.37,4.59,12,0.04,-126.00,944.00,5930,20241030,-26.98,2880,20240805,50.35,5830,-25.73,20250106,4205,2.97,20250224,5930,-26.98,20241030,2880,50.35,20240805,0.12,N,187420,500,145 억,,105379,N,N,0,N,00,N
 20250227,160947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4375,115,2,2.70,1040700440,234064,402.33,4300,4645,4280,5530,2985,4260,4446.30,0.44,0,-23872,4370,4315,4275,4220,4180,4342,4247,146,1270,500,2980,5,1,29135882,1275,-34.72,4.63,12,0.80,-126.00,944.00,5930,20241030,-26.22,2880,20240805,51.91,5830,-24.96,20250106,4205,4.04,20250224,5930,-26.22,20241030,2880,51.91,20240805,0.12,N,187420,500,145 억,,129502,N,N,0,N,00,N
 20250227,150947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4375,115,2,2.70,1024274775,230309,395.88,4300,4645,4280,5530,2985,4260,4447.39,0.44,0,-24996,4370,4315,4275,4220,4180,4342,4247,146,1270,500,2980,5,1,29135882,1275,-34.72,4.63,12,0.79,-126.00,944.00,5930,20241030,-26.22,2880,20240805,51.91,5830,-24.96,20250106,4205,4.04,20250224,5930,-26.22,20241030,2880,51.91,20240805,0.12,N,187420,500,145 억,,129502,N,N,0,N,00,N
 20250227,140950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4375,115,2,2.70,1008761180,226758,389.77,4300,4645,4280,5530,2985,4260,4448.62,0.44,0,-25179,4370,4315,4275,4220,4180,4342,4247,146,1270,500,2980,5,1,29135882,1275,-34.72,4.63,12,0.78,-126.00,944.00,5930,20241030,-26.22,2880,20240805,51.91,5830,-24.96,20250106,4205,4.04,20250224,5930,-26.22,20241030,2880,51.91,20240805,0.12,N,187420,500,145 억,,129502,N,N,0,N,00,N
diff --git a/187660/price/prices-20250201.csv b/187660/price/prices-20250201.csv
index 4e082ceaf0a0..7064301a8a0c 100644
--- a/187660/price/prices-20250201.csv
+++ b/187660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1822,-48,5,-2.57,1003067559,549328,127.70,1868,1877,1808,2430,1309,1870,1825.99,1.08,0,90980,1962,1915,1888,1841,1814,1902,1828,43,560,100,1300,1,1,42989179,783,-27.19,2.72,12,1.28,-67.00,670.00,3375,20250113,-46.01,1215,20240219,49.96,3375,-46.01,20250113,1579,15.39,20250106,3970,-54.11,20241023,1250,45.76,20241223,2.36,N,187660,100,42 억,,466261,N,N,0,N,00,N
+20250228,151003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1808,-62,5,-3.32,934892938,511823,118.98,1868,1877,1808,2430,1309,1870,1826.59,1.08,0,86832,1962,1915,1888,1841,1814,1902,1828,43,560,100,1300,1,1,42989179,777,-26.99,2.70,12,1.19,-67.00,670.00,3375,20250113,-46.43,1215,20240219,48.81,3375,-46.43,20250113,1579,14.50,20250106,3970,-54.46,20241023,1250,44.64,20241223,2.36,N,187660,100,42 억,,466261,N,N,0,N,00,N
+20250228,141003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1811,-59,5,-3.16,805253591,440337,102.36,1868,1877,1810,2430,1309,1870,1828.72,1.08,0,64568,1962,1915,1888,1841,1814,1902,1828,43,560,100,1300,1,1,42989179,779,-27.03,2.70,12,1.02,-67.00,670.00,3375,20250113,-46.34,1215,20240219,49.05,3375,-46.34,20250113,1579,14.69,20250106,3970,-54.38,20241023,1250,44.88,20241223,2.36,N,187660,100,42 억,,466261,N,N,0,N,00,N
+20250228,130958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1823,-47,5,-2.51,746370272,407938,94.83,1868,1877,1810,2430,1309,1870,1829.62,1.08,0,53276,1962,1915,1888,1841,1814,1902,1828,43,560,100,1300,1,1,42989179,784,-27.21,2.72,12,0.95,-67.00,670.00,3375,20250113,-45.99,1215,20240219,50.04,3375,-45.99,20250113,1579,15.45,20250106,3970,-54.08,20241023,1250,45.84,20241223,2.36,N,187660,100,42 억,,466261,N,N,0,N,00,N
+20250228,120954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1812,-58,5,-3.10,606480984,330911,76.93,1868,1877,1811,2430,1309,1870,1832.76,1.08,0,30832,1962,1915,1888,1841,1814,1902,1828,43,560,100,1300,1,1,42989179,779,-27.04,2.70,12,0.77,-67.00,670.00,3375,20250113,-46.31,1215,20240219,49.14,3375,-46.31,20250113,1579,14.76,20250106,3970,-54.36,20241023,1250,44.96,20241223,2.36,N,187660,100,42 억,,466261,N,N,0,N,00,N
+20250228,110955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1821,-49,5,-2.62,506836935,276132,64.19,1868,1877,1820,2430,1309,1870,1835.49,1.08,0,39176,1962,1915,1888,1841,1814,1902,1828,43,560,100,1300,1,1,42989179,783,-27.18,2.72,12,0.64,-67.00,670.00,3375,20250113,-46.04,1215,20240219,49.88,3375,-46.04,20250113,1579,15.33,20250106,3970,-54.13,20241023,1250,45.68,20241223,2.36,N,187660,100,42 억,,466261,N,N,0,N,00,N
+20250228,100954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1836,-34,5,-1.82,332361888,180633,41.99,1868,1877,1821,2430,1309,1870,1839.98,1.08,0,36096,1962,1915,1888,1841,1814,1902,1828,43,560,100,1300,1,1,42989179,789,-27.40,2.74,12,0.42,-67.00,670.00,3375,20250113,-45.60,1215,20240219,51.11,3375,-45.60,20250113,1579,16.28,20250106,3970,-53.75,20241023,1250,46.88,20241223,2.36,N,187660,100,42 억,,466261,N,N,0,N,00,N
+20250228,090958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1861,-9,5,-0.48,36649360,19712,4.58,1868,1877,1850,2430,1309,1870,1859.24,1.08,0,-7558,1962,1915,1888,1841,1814,1902,1828,43,560,100,1300,1,1,42989179,800,-27.78,2.78,12,0.05,-67.00,670.00,3375,20250113,-44.86,1215,20240219,53.17,3375,-44.86,20250113,1579,17.86,20250106,3970,-53.12,20241023,1250,48.88,20241223,2.36,N,187660,100,42 억,,466261,N,N,0,N,00,N
 20250227,160947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1870,-39,5,-2.04,801761703,425632,123.55,1901,1935,1861,2480,1337,1909,1883.71,1.21,0,-52017,1938,1923,1894,1879,1850,1931,1887,43,571,100,1330,1,1,42989179,804,-27.91,2.79,12,0.99,-67.00,670.00,3375,20250113,-44.59,1208,20240216,54.80,3375,-44.59,20250113,1579,18.43,20250106,3970,-52.90,20241023,1250,49.60,20241223,2.32,N,187660,100,42 억,,518617,N,N,0,N,00,N
 20250227,150947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1870,-39,5,-2.04,754783792,400512,116.26,1901,1935,1861,2480,1337,1909,1884.55,1.21,0,-58760,1938,1923,1894,1879,1850,1931,1887,43,571,100,1330,1,1,42989179,804,-27.91,2.79,12,0.93,-67.00,670.00,3375,20250113,-44.59,1208,20240216,54.80,3375,-44.59,20250113,1579,18.43,20250106,3970,-52.90,20241023,1250,49.60,20241223,2.32,N,187660,100,42 억,,518617,N,N,0,N,00,N
 20250227,140950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1870,-39,5,-2.04,685703550,363560,105.53,1901,1935,1861,2480,1337,1909,1886.08,1.21,0,-75227,1938,1923,1894,1879,1850,1931,1887,43,571,100,1330,1,1,42989179,804,-27.91,2.79,12,0.85,-67.00,670.00,3375,20250113,-44.59,1208,20240216,54.80,3375,-44.59,20250113,1579,18.43,20250106,3970,-52.90,20241023,1250,49.60,20241223,2.32,N,187660,100,42 억,,518617,N,N,0,N,00,N
diff --git a/187790/price/prices-20250201.csv b/187790/price/prices-20250201.csv
index 90b39d7bd6a1..96ae7b6b9054 100644
--- a/187790/price/prices-20250201.csv
+++ b/187790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160957,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250228,151003,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250228,141003,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250228,130958,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250228,120954,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250228,110955,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250228,100954,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250228,090958,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250227,160947,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250227,150947,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250227,140950,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250201.csv b/187870/price/prices-20250201.csv
index 94f8154c2d15..6e0cf8aced35 100644
--- a/187870/price/prices-20250201.csv
+++ b/187870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11080,-60,5,-0.54,78894500,7147,151.84,11150,11200,10970,14480,7800,11140,11038.83,0.79,0,-601,11460,11300,11220,11060,10980,11260,11020,35,3340,500,7790,10,1,7036609,780,10.83,0.55,12,0.10,1023.00,20221.00,17570,20240618,-36.94,10860,20241209,2.03,12830,-13.64,20250211,10970,1.00,20250228,17570,-36.94,20240618,10860,2.03,20241209,0.72,N,187870,500,35 억,,55316,N,N,0,N,00,N
+20250228,151004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11080,-60,5,-0.54,78406980,7103,150.90,11150,11200,10970,14480,7800,11140,11038.57,0.79,0,-559,11460,11300,11220,11060,10980,11260,11020,35,3340,500,7790,10,1,7036609,780,10.83,0.55,12,0.10,1023.00,20221.00,17570,20240618,-36.94,10860,20241209,2.03,12830,-13.64,20250211,10970,1.00,20250228,17570,-36.94,20240618,10860,2.03,20241209,0.72,N,187870,500,35 억,,55316,N,N,0,N,00,N
+20250228,141004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11060,-80,5,-0.72,69064520,6256,132.91,11150,11200,10970,14480,7800,11140,11039.73,0.79,0,-543,11460,11300,11220,11060,10980,11260,11020,35,3340,500,7790,10,1,7036609,778,10.81,0.55,12,0.09,1023.00,20221.00,17570,20240618,-37.05,10860,20241209,1.84,12830,-13.80,20250211,10970,0.82,20250228,17570,-37.05,20240618,10860,1.84,20241209,0.72,N,187870,500,35 억,,55316,N,N,0,N,00,N
+20250228,130959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11020,-120,5,-1.08,57890880,5242,111.37,11150,11200,10970,14480,7800,11140,11043.66,0.79,0,-533,11460,11300,11220,11060,10980,11260,11020,35,3340,500,7790,10,1,7036609,775,10.77,0.54,12,0.07,1023.00,20221.00,17570,20240618,-37.28,10860,20241209,1.47,12830,-14.11,20250211,10970,0.46,20250228,17570,-37.28,20240618,10860,1.47,20241209,0.72,N,187870,500,35 억,,55316,N,N,0,N,00,N
+20250228,120955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,0,3,0.00,21258950,1923,40.85,11150,11200,10970,14480,7800,11140,11055.10,0.79,0,-428,11460,11300,11220,11060,10980,11260,11020,35,3340,500,7790,10,1,7036609,784,10.89,0.55,12,0.03,1023.00,20221.00,17570,20240618,-36.60,10860,20241209,2.58,12830,-13.17,20250211,10970,1.55,20250228,17570,-36.60,20240618,10860,2.58,20241209,0.72,N,187870,500,35 억,,55316,N,N,0,N,00,N
+20250228,110956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11190,50,2,0.45,20569340,1861,39.54,11150,11200,10970,14480,7800,11140,11052.84,0.79,0,-408,11460,11300,11220,11060,10980,11260,11020,35,3340,500,7790,10,1,7036609,787,10.94,0.55,12,0.03,1023.00,20221.00,17570,20240618,-36.31,10860,20241209,3.04,12830,-12.78,20250211,10970,2.01,20250228,17570,-36.31,20240618,10860,3.04,20241209,0.72,N,187870,500,35 억,,55316,N,N,0,N,00,N
+20250228,100955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11030,-110,5,-0.99,14349770,1299,27.60,11150,11160,10970,14480,7800,11140,11046.78,0.79,0,-337,11460,11300,11220,11060,10980,11260,11020,35,3340,500,7790,10,1,7036609,776,10.78,0.55,12,0.02,1023.00,20221.00,17570,20240618,-37.22,10860,20241209,1.57,12830,-14.03,20250211,10970,0.55,20250228,17570,-37.22,20240618,10860,1.57,20241209,0.72,N,187870,500,35 억,,55316,N,N,0,N,00,N
+20250228,090958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11120,-20,5,-0.18,4493450,405,8.60,11150,11160,11050,14480,7800,11140,11094.94,0.79,0,-323,11460,11300,11220,11060,10980,11260,11020,35,3340,500,7790,10,1,7036609,782,10.87,0.55,12,0.01,1023.00,20221.00,17570,20240618,-36.71,10860,20241209,2.39,12830,-13.33,20250211,11050,0.63,20250228,17570,-36.71,20240618,10860,2.39,20241209,0.72,N,187870,500,35 억,,55316,N,N,0,N,00,N
 20250227,160947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,-30,5,-0.27,52626100,4706,35.46,11290,11380,11140,14520,7820,11170,11182.77,0.80,0,-1969,11863,11516,11343,10996,10823,11430,10910,35,3350,500,7810,10,1,7036609,784,10.89,0.55,12,0.07,1023.00,20221.00,17570,20240618,-36.60,10860,20241209,2.58,12830,-13.17,20250211,11100,0.36,20250203,17570,-36.60,20240618,10860,2.58,20241209,0.72,N,187870,500,35 억,,56368,N,N,0,N,00,N
 20250227,150948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,-30,5,-0.27,46498320,4156,31.31,11290,11380,11140,14520,7820,11170,11188.24,0.80,0,-1758,11863,11516,11343,10996,10823,11430,10910,35,3350,500,7810,10,1,7036609,784,10.89,0.55,12,0.06,1023.00,20221.00,17570,20240618,-36.60,10860,20241209,2.58,12830,-13.17,20250211,11100,0.36,20250203,17570,-36.60,20240618,10860,2.58,20241209,0.72,N,187870,500,35 억,,56368,N,N,0,N,00,N
 20250227,140950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11150,-20,5,-0.18,37255160,3327,25.07,11290,11380,11140,14520,7820,11170,11197.82,0.80,0,-1234,11863,11516,11343,10996,10823,11430,10910,35,3350,500,7810,10,1,7036609,785,10.90,0.55,12,0.05,1023.00,20221.00,17570,20240618,-36.54,10860,20241209,2.67,12830,-13.09,20250211,11100,0.45,20250203,17570,-36.54,20240618,10860,2.67,20241209,0.72,N,187870,500,35 억,,56368,N,N,0,N,00,N
diff --git a/188260/price/prices-20250201.csv b/188260/price/prices-20250201.csv
index 364135f0e5d9..897f6345d3f0 100644
--- a/188260/price/prices-20250201.csv
+++ b/188260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160958,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2605,-80,5,-2.98,92617805,35071,192.51,2685,2745,2600,3490,1880,2685,2640.91,2.61,0,-10157,2761,2722,2691,2652,2621,2707,2637,36,805,500,1610,5,1,7228470,188,-1.95,1.19,12,0.49,-1334.00,2190.00,5700,20240826,-54.30,2200,20241209,18.41,4705,-44.63,20250109,2475,5.25,20250131,5700,-54.30,20240826,2200,18.41,20241209,0.00,N,188260,500,36 억,,188449,N,N,0,N,00,N
+20250228,151004,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2605,-80,5,-2.98,83744540,31671,173.84,2685,2745,2600,3490,1880,2685,2644.20,2.61,0,-8622,2761,2722,2691,2652,2621,2707,2637,36,805,500,1610,5,1,7228470,188,-1.95,1.19,12,0.44,-1334.00,2190.00,5700,20240826,-54.30,2200,20241209,18.41,4705,-44.63,20250109,2475,5.25,20250131,5700,-54.30,20240826,2200,18.41,20241209,0.00,N,188260,500,36 억,,188449,N,N,0,N,00,N
+20250228,141004,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2650,-35,5,-1.30,50758895,19081,104.74,2685,2745,2630,3490,1880,2685,2660.18,2.61,0,-6777,2761,2722,2691,2652,2621,2707,2637,36,805,500,1610,5,1,7228470,192,-1.99,1.21,12,0.26,-1334.00,2190.00,5700,20240826,-53.51,2200,20241209,20.45,4705,-43.68,20250109,2475,7.07,20250131,5700,-53.51,20240826,2200,20.45,20241209,0.00,N,188260,500,36 억,,188449,N,N,0,N,00,N
+20250228,130959,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2655,-30,5,-1.12,43521345,16359,89.80,2685,2745,2630,3490,1880,2685,2660.39,2.61,0,-6158,2761,2722,2691,2652,2621,2707,2637,36,805,500,1610,5,1,7228470,192,-1.99,1.21,12,0.23,-1334.00,2190.00,5700,20240826,-53.42,2200,20241209,20.68,4705,-43.57,20250109,2475,7.27,20250131,5700,-53.42,20240826,2200,20.68,20241209,0.00,N,188260,500,36 억,,188449,N,N,0,N,00,N
+20250228,120955,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2655,-30,5,-1.12,38354820,14403,79.06,2685,2745,2630,3490,1880,2685,2662.97,2.61,0,-6062,2761,2722,2691,2652,2621,2707,2637,36,805,500,1610,5,1,7228470,192,-1.99,1.21,12,0.20,-1334.00,2190.00,5700,20240826,-53.42,2200,20241209,20.68,4705,-43.57,20250109,2475,7.27,20250131,5700,-53.42,20240826,2200,20.68,20241209,0.00,N,188260,500,36 억,,188449,N,N,0,N,00,N
+20250228,110956,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2670,-15,5,-0.56,19739505,7380,40.51,2685,2745,2630,3490,1880,2685,2674.73,2.61,0,-2381,2761,2722,2691,2652,2621,2707,2637,36,805,500,1610,5,1,7228470,193,-2.00,1.22,12,0.10,-1334.00,2190.00,5700,20240826,-53.16,2200,20241209,21.36,4705,-43.25,20250109,2475,7.88,20250131,5700,-53.16,20240826,2200,21.36,20241209,0.00,N,188260,500,36 억,,188449,N,N,0,N,00,N
+20250228,100955,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2695,10,2,0.37,13229340,4953,27.19,2685,2745,2630,3490,1880,2685,2670.98,2.61,0,-1124,2761,2722,2691,2652,2621,2707,2637,36,805,500,1610,5,1,7228470,195,-2.02,1.23,12,0.07,-1334.00,2190.00,5700,20240826,-52.72,2200,20241209,22.50,4705,-42.72,20250109,2475,8.89,20250131,5700,-52.72,20240826,2200,22.50,20241209,0.00,N,188260,500,36 억,,188449,N,N,0,N,00,N
+20250228,090959,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2685,0,3,0.00,6190105,2335,12.82,2685,2695,2630,3490,1880,2685,2651.01,2.61,0,-271,2761,2722,2691,2652,2621,2707,2637,36,805,500,1610,5,1,7228470,194,-2.01,1.23,12,0.03,-1334.00,2190.00,5700,20240826,-52.89,2200,20241209,22.05,4705,-42.93,20250109,2475,8.48,20250131,5700,-52.89,20240826,2200,22.05,20241209,0.00,N,188260,500,36 억,,188449,N,N,0,N,00,N
 20250227,160948,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2685,-25,5,-0.92,48844820,18168,56.52,2710,2730,2660,3520,1900,2710,2688.53,2.68,0,-5239,2806,2757,2711,2662,2616,2735,2640,36,810,500,1620,5,1,7228470,194,-2.01,1.23,12,0.25,-1334.00,2190.00,5700,20240826,-52.89,2200,20241209,22.05,4705,-42.93,20250109,2475,8.48,20250131,5700,-52.89,20240826,2200,22.05,20241209,0.00,N,188260,500,36 억,,193688,N,N,0,N,00,N
 20250227,150948,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2690,-20,5,-0.74,46693795,17367,54.03,2710,2730,2660,3520,1900,2710,2688.65,2.68,0,-4673,2806,2757,2711,2662,2616,2735,2640,36,810,500,1620,5,1,7228470,194,-2.02,1.23,12,0.24,-1334.00,2190.00,5700,20240826,-52.81,2200,20241209,22.27,4705,-42.83,20250109,2475,8.69,20250131,5700,-52.81,20240826,2200,22.27,20241209,0.00,N,188260,500,36 억,,193688,N,N,0,N,00,N
 20250227,140951,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2685,-25,5,-0.92,42950470,15974,49.70,2710,2730,2660,3520,1900,2710,2688.77,2.68,0,-4008,2806,2757,2711,2662,2616,2735,2640,36,810,500,1620,5,1,7228470,194,-2.01,1.23,12,0.22,-1334.00,2190.00,5700,20240826,-52.89,2200,20241209,22.05,4705,-42.93,20250109,2475,8.48,20250131,5700,-52.89,20240826,2200,22.05,20241209,0.00,N,188260,500,36 억,,193688,N,N,0,N,00,N
diff --git a/189300/price/prices-20250201.csv b/189300/price/prices-20250201.csv
index 24a969eb3c1c..3e77d5e936ed 100644
--- a/189300/price/prices-20250201.csv
+++ b/189300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160958,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34800,0,3,0.00,7544340700,215337,189.46,34250,36100,34250,45200,24400,34800,35035.55,10.98,0,-9938,36100,35450,35000,34350,33900,35225,34125,54,10400,500,25050,50,1,10733334,3735,63.16,1.34,12,2.01,551.00,25993.00,69500,20240527,-49.93,33500,20241209,3.88,41800,-16.75,20250214,34250,1.61,20250228,69500,-49.93,20240527,33500,3.88,20241209,2.20,N,189300,500,53 억,,1178038,N,N,1221,N,00,N
+20250228,151004,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35400,600,2,1.72,4429245550,125873,110.74,34250,36100,34250,45200,24400,34800,35189.26,10.98,0,-5620,36100,35450,35000,34350,33900,35225,34125,54,10400,500,25050,50,1,10733334,3800,64.25,1.36,12,1.17,551.00,25993.00,69500,20240527,-49.06,33500,20241209,5.67,41800,-15.31,20250214,34250,3.36,20250228,69500,-49.06,20240527,33500,5.67,20241209,2.20,N,189300,500,53 억,,1178038,N,N,1412,N,00,N
+20250228,141004,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35600,800,2,2.30,3732052800,106213,93.45,34250,36100,34250,45200,24400,34800,35138.53,10.98,0,-691,36100,35450,35000,34350,33900,35225,34125,54,10400,500,25050,50,1,10733334,3821,64.61,1.37,12,0.99,551.00,25993.00,69500,20240527,-48.78,33500,20241209,6.27,41800,-14.83,20250214,34250,3.94,20250228,69500,-48.78,20240527,33500,6.27,20241209,2.20,N,189300,500,53 억,,1178038,N,N,1412,N,00,N
+20250228,130959,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35300,500,2,1.44,3011717450,86056,75.71,34250,35900,34250,45200,24400,34800,34997.97,10.98,0,-7243,36100,35450,35000,34350,33900,35225,34125,54,10400,500,25050,50,1,10733334,3789,64.07,1.36,12,0.80,551.00,25993.00,69500,20240527,-49.21,33500,20241209,5.37,41800,-15.55,20250214,34250,3.07,20250228,69500,-49.21,20240527,33500,5.37,20241209,2.20,N,189300,500,53 억,,1178038,N,N,1412,N,00,N
+20250228,120955,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35000,200,2,0.57,2757116050,78812,69.34,34250,35900,34250,45200,24400,34800,34984.25,10.98,0,-9108,36100,35450,35000,34350,33900,35225,34125,54,10400,500,25050,50,1,10733334,3757,63.52,1.35,12,0.73,551.00,25993.00,69500,20240527,-49.64,33500,20241209,4.48,41800,-16.27,20250214,34250,2.19,20250228,69500,-49.64,20240527,33500,4.48,20241209,2.20,N,189300,500,53 억,,1178038,N,N,1412,N,00,N
+20250228,110956,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34500,-300,5,-0.86,2362542650,67488,59.38,34250,35900,34250,45200,24400,34800,35007.91,10.98,0,-10109,36100,35450,35000,34350,33900,35225,34125,54,10400,500,25050,50,1,10733334,3703,62.61,1.33,12,0.63,551.00,25993.00,69500,20240527,-50.36,33500,20241209,2.99,41800,-17.46,20250214,34250,0.73,20250228,69500,-50.36,20240527,33500,2.99,20241209,2.20,N,189300,500,53 억,,1178038,N,N,1412,N,00,N
+20250228,100955,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34650,-150,5,-0.43,1783266300,50740,44.64,34250,35900,34250,45200,24400,34800,35147.51,10.98,0,-1667,36100,35450,35000,34350,33900,35225,34125,54,10400,500,25050,50,1,10733334,3719,62.89,1.33,12,0.47,551.00,25993.00,69500,20240527,-50.14,33500,20241209,3.43,41800,-17.11,20250214,34250,1.17,20250228,69500,-50.14,20240527,33500,3.43,20241209,2.20,N,189300,500,53 억,,1178038,N,N,1412,N,00,N
+20250228,090959,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35750,950,2,2.73,916726100,26185,23.04,34250,35900,34250,45200,24400,34800,35012.35,10.98,0,7476,36100,35450,35000,34350,33900,35225,34125,54,10400,500,25050,50,1,10733334,3837,64.88,1.38,12,0.24,551.00,25993.00,69500,20240527,-48.56,33500,20241209,6.72,41800,-14.47,20250214,34250,4.38,20250228,69500,-48.56,20240527,33500,6.72,20241209,2.20,N,189300,500,53 억,,1178038,N,N,1412,N,00,N
 20250227,160948,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34800,-250,5,-0.71,3967897600,113300,95.20,35200,35650,34550,45550,24550,35050,35021.25,11.42,0,-32438,36316,35682,35316,34682,34316,35500,34500,54,10500,500,25230,50,1,10733334,3735,63.16,1.34,12,1.06,551.00,25993.00,69500,20240527,-49.93,33500,20241209,3.88,41800,-16.75,20250214,34550,0.72,20250227,69500,-49.93,20240527,33500,3.88,20241209,2.09,N,189300,500,53 억,,1225934,N,N,1412,N,00,N
 20250227,150948,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34800,-250,5,-0.71,3828590700,109296,91.84,35200,35650,34550,45550,24550,35050,35029.56,11.42,0,-32216,36316,35682,35316,34682,34316,35500,34500,54,10500,500,25230,50,1,10733334,3735,63.16,1.34,12,1.02,551.00,25993.00,69500,20240527,-49.93,33500,20241209,3.88,41800,-16.75,20250214,34550,0.72,20250227,69500,-49.93,20240527,33500,3.88,20241209,2.09,N,189300,500,53 억,,1225934,N,N,196,N,00,N
 20250227,140951,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34650,-400,5,-1.14,2339631150,66615,55.97,35200,35650,34600,45550,24550,35050,35121.70,11.42,0,-9099,36316,35682,35316,34682,34316,35500,34500,54,10500,500,25230,50,1,10733334,3719,62.89,1.33,12,0.62,551.00,25993.00,69500,20240527,-50.14,33500,20241209,3.43,41800,-17.11,20250214,34600,0.14,20250227,69500,-50.14,20240527,33500,3.43,20241209,2.09,N,189300,500,53 억,,1225934,N,N,196,N,00,N
diff --git a/189330/price/prices-20250201.csv b/189330/price/prices-20250201.csv
index e240eda79485..57ef123a1392 100644
--- a/189330/price/prices-20250201.csv
+++ b/189330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,-410,5,-5.31,441275960,59926,11.46,7440,7530,7280,10030,5410,7720,7363.87,0.82,0,5582,8860,8290,7920,7350,6980,8575,7635,30,2310,500,4630,10,1,6092284,445,-6.88,3.01,12,0.98,-1063.00,2432.00,18090,20240315,-59.59,5020,20241209,45.62,9110,-19.76,20250110,5630,29.84,20250102,18090,-59.59,20240315,5020,45.62,20241209,0.83,N,189330,500,30 억,,49916,N,N,0,N,00,N
+20250228,151005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,-400,5,-5.18,424641930,57651,11.02,7440,7530,7280,10030,5410,7720,7365.70,0.82,0,5446,8860,8290,7920,7350,6980,8575,7635,30,2310,500,4630,10,1,6092284,446,-6.89,3.01,12,0.95,-1063.00,2432.00,18090,20240315,-59.54,5020,20241209,45.82,9110,-19.65,20250110,5630,30.02,20250102,18090,-59.54,20240315,5020,45.82,20241209,0.83,N,189330,500,30 억,,49916,N,N,0,N,00,N
+20250228,141005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,-400,5,-5.18,376552350,51073,9.77,7440,7530,7280,10030,5410,7720,7372.79,0.82,0,5938,8860,8290,7920,7350,6980,8575,7635,30,2310,500,4630,10,1,6092284,446,-6.89,3.01,12,0.84,-1063.00,2432.00,18090,20240315,-59.54,5020,20241209,45.82,9110,-19.65,20250110,5630,30.02,20250102,18090,-59.54,20240315,5020,45.82,20241209,0.83,N,189330,500,30 억,,49916,N,N,0,N,00,N
+20250228,131000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7360,-360,5,-4.66,337917580,45804,8.76,7440,7530,7280,10030,5410,7720,7377.42,0.82,0,4396,8860,8290,7920,7350,6980,8575,7635,30,2310,500,4630,10,1,6092284,448,-6.92,3.03,12,0.75,-1063.00,2432.00,18090,20240315,-59.31,5020,20241209,46.61,9110,-19.21,20250110,5630,30.73,20250102,18090,-59.31,20240315,5020,46.61,20241209,0.83,N,189330,500,30 억,,49916,N,N,0,N,00,N
+20250228,120955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,-320,5,-4.15,318363740,43144,8.25,7440,7530,7280,10030,5410,7720,7379.05,0.82,0,4702,8860,8290,7920,7350,6980,8575,7635,30,2310,500,4630,10,1,6092284,451,-6.96,3.04,12,0.71,-1063.00,2432.00,18090,20240315,-59.09,5020,20241209,47.41,9110,-18.77,20250110,5630,31.44,20250102,18090,-59.09,20240315,5020,47.41,20241209,0.83,N,189330,500,30 억,,49916,N,N,0,N,00,N
+20250228,110957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,-330,5,-4.27,285417910,38682,7.40,7440,7530,7280,10030,5410,7720,7378.52,0.82,0,7206,8860,8290,7920,7350,6980,8575,7635,30,2310,500,4630,10,1,6092284,450,-6.95,3.04,12,0.63,-1063.00,2432.00,18090,20240315,-59.15,5020,20241209,47.21,9110,-18.88,20250110,5630,31.26,20250102,18090,-59.15,20240315,5020,47.21,20241209,0.83,N,189330,500,30 억,,49916,N,N,0,N,00,N
+20250228,100955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,-340,5,-4.40,256527550,34741,6.64,7440,7530,7280,10030,5410,7720,7383.94,0.82,0,7226,8860,8290,7920,7350,6980,8575,7635,30,2310,500,4630,10,1,6092284,450,-6.94,3.03,12,0.57,-1063.00,2432.00,18090,20240315,-59.20,5020,20241209,47.01,9110,-18.99,20250110,5630,31.08,20250102,18090,-59.20,20240315,5020,47.01,20241209,0.83,N,189330,500,30 억,,49916,N,N,0,N,00,N
+20250228,090959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,-300,5,-3.89,88797260,11947,2.28,7440,7530,7310,10030,5410,7720,7432.45,0.82,0,2071,8860,8290,7920,7350,6980,8575,7635,30,2310,500,4630,10,1,6092284,452,-6.98,3.05,12,0.20,-1063.00,2432.00,18090,20240315,-58.98,5020,20241209,47.81,9110,-18.55,20250110,5630,31.79,20250102,18090,-58.98,20240315,5020,47.81,20241209,0.83,N,189330,500,30 억,,49916,N,N,0,N,00,N
 20250227,160948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7720,240,2,3.21,4163552300,519459,307.51,7600,8490,7550,9720,5240,7480,8015.25,0.70,0,7692,7933,7706,7503,7276,7073,7605,7175,30,2240,500,4480,10,1,6092284,470,-7.26,3.17,12,8.53,-1063.00,2432.00,18090,20240315,-57.32,5020,20241209,53.78,9110,-15.26,20250110,5630,37.12,20250102,18090,-57.32,20240315,5020,53.78,20241209,0.86,N,189330,500,30 억,,42489,N,N,0,N,00,N
 20250227,150948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,160,2,2.14,4123837050,514304,304.46,7600,8490,7550,9720,5240,7480,8018.29,0.70,0,9052,7933,7706,7503,7276,7073,7605,7175,30,2240,500,4480,10,1,6092284,465,-7.19,3.14,12,8.44,-1063.00,2432.00,18090,20240315,-57.77,5020,20241209,52.19,9110,-16.14,20250110,5630,35.70,20250102,18090,-57.77,20240315,5020,52.19,20241209,0.86,N,189330,500,30 억,,42489,N,N,0,N,00,N
 20250227,140951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,160,2,2.14,4006162750,498942,295.37,7600,8490,7550,9720,5240,7480,8029.32,0.70,0,11016,7933,7706,7503,7276,7073,7605,7175,30,2240,500,4480,10,1,6092284,465,-7.19,3.14,12,8.19,-1063.00,2432.00,18090,20240315,-57.77,5020,20241209,52.19,9110,-16.14,20250110,5630,35.70,20250102,18090,-57.77,20240315,5020,52.19,20241209,0.86,N,189330,500,30 억,,42489,N,N,0,N,00,N
diff --git a/189350/price/prices-20250201.csv b/189350/price/prices-20250201.csv
index 4cbfb5416638..1914eeeb09d6 100644
--- a/189350/price/prices-20250201.csv
+++ b/189350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160959,57,100.00,KONEX,,,N,N,N,N, ,N,1549,-38,5,-2.39,1549,1,100.00,1549,1549,1549,1825,1349,1587,1549.00,23.54,0,0,1587,1587,1587,1587,1587,1587,1587,24,238,500,950,1,1,4800000,74,77.45,2.16,12,0.00,20.00,718.00,2460,20240621,-37.03,993,20250123,55.99,2085,-25.71,20250110,993,55.99,20250123,2460,-37.03,20240621,993,55.99,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250228,151005,57,100.00,KONEX,,,N,N,N,N, ,N,1549,-38,5,-2.39,1549,1,100.00,1549,1549,1549,1825,1349,1587,1549.00,23.54,0,0,1587,1587,1587,1587,1587,1587,1587,24,238,500,950,1,1,4800000,74,77.45,2.16,12,0.00,20.00,718.00,2460,20240621,-37.03,993,20250123,55.99,2085,-25.71,20250110,993,55.99,20250123,2460,-37.03,20240621,993,55.99,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250228,141005,57,100.00,KONEX,,,N,N,N,N, ,N,1549,-38,5,-2.39,1549,1,100.00,1549,1549,1549,1825,1349,1587,1549.00,23.54,0,0,1587,1587,1587,1587,1587,1587,1587,24,238,500,950,1,1,4800000,74,77.45,2.16,12,0.00,20.00,718.00,2460,20240621,-37.03,993,20250123,55.99,2085,-25.71,20250110,993,55.99,20250123,2460,-37.03,20240621,993,55.99,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250228,131000,57,100.00,KONEX,,,N,N,N,N, ,N,1549,-38,5,-2.39,1549,1,100.00,1549,1549,1549,1825,1349,1587,1549.00,23.54,0,0,1587,1587,1587,1587,1587,1587,1587,24,238,500,950,1,1,4800000,74,77.45,2.16,12,0.00,20.00,718.00,2460,20240621,-37.03,993,20250123,55.99,2085,-25.71,20250110,993,55.99,20250123,2460,-37.03,20240621,993,55.99,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250228,120956,57,100.00,KONEX,,,N,N,N,N, ,N,1549,-38,5,-2.39,1549,1,100.00,1549,1549,1549,1825,1349,1587,1549.00,23.54,0,0,1587,1587,1587,1587,1587,1587,1587,24,238,500,950,1,1,4800000,74,77.45,2.16,12,0.00,20.00,718.00,2460,20240621,-37.03,993,20250123,55.99,2085,-25.71,20250110,993,55.99,20250123,2460,-37.03,20240621,993,55.99,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250228,110957,57,100.00,KONEX,,,N,N,N,N, ,N,1587,0,3,0.00,0,0,0.00,0,0,0,1825,1349,1587,0.00,23.54,0,0,1587,1587,1587,1587,1587,1587,1587,24,238,500,950,1,1,4800000,76,79.35,2.21,12,0.00,20.00,718.00,2460,20240621,-35.49,993,20250123,59.82,2085,-23.88,20250110,993,59.82,20250123,2460,-35.49,20240621,993,59.82,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250228,100956,57,100.00,KONEX,,,N,N,N,N, ,N,1587,0,3,0.00,0,0,0.00,0,0,0,1825,1349,1587,0.00,23.54,0,0,1587,1587,1587,1587,1587,1587,1587,24,238,500,950,1,1,4800000,76,79.35,2.21,12,0.00,20.00,718.00,2460,20240621,-35.49,993,20250123,59.82,2085,-23.88,20250110,993,59.82,20250123,2460,-35.49,20240621,993,59.82,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250228,091000,57,100.00,KONEX,,,N,N,N,N, ,N,1587,0,3,0.00,0,0,0.00,0,0,0,1825,1349,1587,0.00,23.54,0,0,1587,1587,1587,1587,1587,1587,1587,24,238,500,950,1,1,4800000,76,79.35,2.21,12,0.00,20.00,718.00,2460,20240621,-35.49,993,20250123,59.82,2085,-23.88,20250110,993,59.82,20250123,2460,-35.49,20240621,993,59.82,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250227,160949,57,100.00,KONEX,,,N,N,N,N, ,N,1587,207,1,15.00,1587,1,100.00,1587,1587,1587,1587,1173,1380,1587.00,23.54,0,0,1380,1380,1380,1380,1380,1380,1380,24,207,500,820,1,1,4800000,76,79.35,2.21,12,0.00,20.00,718.00,2460,20240621,-35.49,993,20250123,59.82,2085,-23.88,20250110,993,59.82,20250123,2460,-35.49,20240621,993,59.82,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250227,150949,57,100.00,KONEX,,,N,N,N,N, ,N,1587,207,1,15.00,1587,1,100.00,1587,1587,1587,1587,1173,1380,1587.00,23.54,0,0,1380,1380,1380,1380,1380,1380,1380,24,207,500,820,1,1,4800000,76,79.35,2.21,12,0.00,20.00,718.00,2460,20240621,-35.49,993,20250123,59.82,2085,-23.88,20250110,993,59.82,20250123,2460,-35.49,20240621,993,59.82,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250227,140952,57,100.00,KONEX,,,N,N,N,N, ,N,1587,207,1,15.00,1587,1,100.00,1587,1587,1587,1587,1173,1380,1587.00,23.54,0,0,1380,1380,1380,1380,1380,1380,1380,24,207,500,820,1,1,4800000,76,79.35,2.21,12,0.00,20.00,718.00,2460,20240621,-35.49,993,20250123,59.82,2085,-23.88,20250110,993,59.82,20250123,2460,-35.49,20240621,993,59.82,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250201.csv b/189690/price/prices-20250201.csv
index 0a13a219aa40..c730ae4f268b 100644
--- a/189690/price/prices-20250201.csv
+++ b/189690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-15,5,-0.68,204469680,93417,82.54,2185,2220,2160,2870,1550,2210,2188.78,0.93,0,-20564,2276,2242,2211,2177,2146,2227,2162,137,660,500,1370,5,1,27321969,600,12.69,0.81,06,0.34,173.00,2722.00,3295,20240221,-33.38,1888,20241210,16.26,2245,-2.23,20250226,1971,11.36,20250123,3165,-30.65,20240229,1888,16.26,20241210,1.53,N,189690,500,136 억,,254775,N,N,0,N,00,N
+20250228,151005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-15,5,-0.68,188370890,86070,76.05,2185,2220,2160,2870,1550,2210,2188.57,0.93,0,-15515,2276,2242,2211,2177,2146,2227,2162,137,660,500,1370,5,1,27321969,600,12.69,0.81,06,0.32,173.00,2722.00,3295,20240221,-33.38,1888,20241210,16.26,2245,-2.23,20250226,1971,11.36,20250123,3165,-30.65,20240229,1888,16.26,20241210,1.53,N,189690,500,136 억,,254775,N,N,0,N,00,N
+20250228,141005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-35,5,-1.58,157421935,71833,63.47,2185,2220,2160,2870,1550,2210,2191.50,0.93,0,-12897,2276,2242,2211,2177,2146,2227,2162,137,660,500,1370,5,1,27321969,594,12.57,0.80,06,0.26,173.00,2722.00,3295,20240221,-33.99,1888,20241210,15.20,2245,-3.12,20250226,1971,10.35,20250123,3165,-31.28,20240229,1888,15.20,20241210,1.53,N,189690,500,136 억,,254775,N,N,0,N,00,N
+20250228,131000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-45,5,-2.04,141763095,64658,57.13,2185,2220,2160,2870,1550,2210,2192.50,0.93,0,-12225,2276,2242,2211,2177,2146,2227,2162,137,660,500,1370,5,1,27321969,592,12.51,0.80,06,0.24,173.00,2722.00,3295,20240221,-34.29,1888,20241210,14.67,2245,-3.56,20250226,1971,9.84,20250123,3165,-31.60,20240229,1888,14.67,20241210,1.53,N,189690,500,136 억,,254775,N,N,0,N,00,N
+20250228,120956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-20,5,-0.90,118224240,53800,47.54,2185,2220,2170,2870,1550,2210,2197.47,0.93,0,-11064,2276,2242,2211,2177,2146,2227,2162,137,660,500,1370,5,1,27321969,598,12.66,0.80,06,0.20,173.00,2722.00,3295,20240221,-33.54,1888,20241210,16.00,2245,-2.45,20250226,1971,11.11,20250123,3165,-30.81,20240229,1888,16.00,20241210,1.53,N,189690,500,136 억,,254775,N,N,0,N,00,N
+20250228,110957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,-10,5,-0.45,81225435,36861,32.57,2185,2220,2185,2870,1550,2210,2203.56,0.93,0,-3265,2276,2242,2211,2177,2146,2227,2162,137,660,500,1370,5,1,27321969,601,12.72,0.81,06,0.13,173.00,2722.00,3295,20240221,-33.23,1888,20241210,16.53,2245,-2.00,20250226,1971,11.62,20250123,3165,-30.49,20240229,1888,16.53,20241210,1.53,N,189690,500,136 억,,254775,N,N,0,N,00,N
+20250228,100956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,0,3,0.00,48622440,22067,19.50,2185,2220,2185,2870,1550,2210,2203.40,0.93,0,-1660,2276,2242,2211,2177,2146,2227,2162,137,660,500,1370,5,1,27321969,604,12.77,0.81,06,0.08,173.00,2722.00,3295,20240221,-32.93,1888,20241210,17.06,2245,-1.56,20250226,1971,12.13,20250123,3165,-30.17,20240229,1888,17.06,20241210,1.53,N,189690,500,136 억,,254775,N,N,0,N,00,N
+20250228,091000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-15,5,-0.68,10549525,4811,4.25,2185,2205,2185,2870,1550,2210,2192.75,0.93,0,221,2276,2242,2211,2177,2146,2227,2162,137,660,500,1370,5,1,27321969,600,12.69,0.81,06,0.02,173.00,2722.00,3295,20240221,-33.38,1888,20241210,16.26,2245,-2.23,20250226,1971,11.36,20250123,3165,-30.65,20240229,1888,16.26,20241210,1.53,N,189690,500,136 억,,254775,N,N,0,N,00,N
 20250227,160949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,-20,5,-0.90,248804695,113142,37.40,2230,2245,2180,2895,1565,2230,2199.03,0.94,0,-2003,2320,2275,2200,2155,2080,2297,2177,137,665,500,1380,5,1,27321969,604,12.77,0.81,06,0.41,173.00,2722.00,3295,20240221,-32.93,1888,20241210,17.06,2245,0.00,20250226,1971,12.13,20250123,3165,-30.17,20240229,1888,17.06,20241210,1.55,N,189690,500,136 억,,255849,N,N,0,N,00,N
 20250227,150949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-35,5,-1.57,227984310,103692,34.28,2230,2245,2180,2895,1565,2230,2198.67,0.94,0,2043,2320,2275,2200,2155,2080,2297,2177,137,665,500,1380,5,1,27321969,600,12.69,0.81,06,0.38,173.00,2722.00,3295,20240221,-33.38,1888,20241210,16.26,2245,0.00,20250226,1971,11.36,20250123,3165,-30.65,20240229,1888,16.26,20241210,1.55,N,189690,500,136 억,,255849,N,N,0,N,00,N
 20250227,140952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,-45,5,-2.02,204358025,92952,30.73,2230,2245,2180,2895,1565,2230,2198.53,0.94,0,5370,2320,2275,2200,2155,2080,2297,2177,137,665,500,1380,5,1,27321969,597,12.63,0.80,06,0.34,173.00,2722.00,3295,20240221,-33.69,1888,20241210,15.73,2245,0.00,20250226,1971,10.86,20250123,3165,-30.96,20240229,1888,15.73,20241210,1.55,N,189690,500,136 억,,255849,N,N,0,N,00,N
diff --git a/189860/price/prices-20250201.csv b/189860/price/prices-20250201.csv
index 493cd661ece7..00b344597290 100644
--- a/189860/price/prices-20250201.csv
+++ b/189860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,160959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,-190,5,-3.95,300305825,64105,180.97,4770,4805,4615,6240,3365,4805,4685.06,1.25,0,-3413,4965,4885,4840,4760,4715,4862,4737,48,1435,500,2970,5,1,9698780,448,-11.96,1.47,12,0.66,-386.00,3130.00,8450,20240529,-45.38,3290,20241209,40.27,5880,-21.51,20250117,3790,21.77,20250102,8450,-45.38,20240529,3290,40.27,20241209,0.03,N,189860,500,48 억,,121030,N,N,0,N,00,N
+20250228,151006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,-155,5,-3.23,273607780,58337,164.69,4770,4805,4645,6240,3365,4805,4690.12,1.25,0,-3232,4965,4885,4840,4760,4715,4862,4737,48,1435,500,2970,5,1,9698780,451,-12.05,1.49,12,0.60,-386.00,3130.00,8450,20240529,-44.97,3290,20241209,41.34,5880,-20.92,20250117,3790,22.69,20250102,8450,-44.97,20240529,3290,41.34,20241209,0.03,N,189860,500,48 억,,121030,N,N,0,N,00,N
+20250228,141006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,-105,5,-2.19,216983985,46168,130.33,4770,4805,4655,6240,3365,4805,4699.88,1.25,0,-3958,4965,4885,4840,4760,4715,4862,4737,48,1435,500,2970,5,1,9698780,456,-12.18,1.50,12,0.48,-386.00,3130.00,8450,20240529,-44.38,3290,20241209,42.86,5880,-20.07,20250117,3790,24.01,20250102,8450,-44.38,20240529,3290,42.86,20241209,0.03,N,189860,500,48 억,,121030,N,N,0,N,00,N
+20250228,131000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,-135,5,-2.81,191084680,40622,114.68,4770,4805,4670,6240,3365,4805,4703.97,1.25,0,-4834,4965,4885,4840,4760,4715,4862,4737,48,1435,500,2970,5,1,9698780,453,-12.10,1.49,12,0.42,-386.00,3130.00,8450,20240529,-44.73,3290,20241209,41.95,5880,-20.58,20250117,3790,23.22,20250102,8450,-44.73,20240529,3290,41.95,20241209,0.03,N,189860,500,48 억,,121030,N,N,0,N,00,N
+20250228,120956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,-130,5,-2.71,166807540,35426,100.01,4770,4805,4675,6240,3365,4805,4708.62,1.25,0,-5201,4965,4885,4840,4760,4715,4862,4737,48,1435,500,2970,5,1,9698780,453,-12.11,1.49,12,0.37,-386.00,3130.00,8450,20240529,-44.67,3290,20241209,42.10,5880,-20.49,20250117,3790,23.35,20250102,8450,-44.67,20240529,3290,42.10,20241209,0.03,N,189860,500,48 억,,121030,N,N,0,N,00,N
+20250228,110958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,-105,5,-2.19,127271205,26998,76.22,4770,4805,4700,6240,3365,4805,4714.10,1.25,0,-2500,4965,4885,4840,4760,4715,4862,4737,48,1435,500,2970,5,1,9698780,456,-12.18,1.50,12,0.28,-386.00,3130.00,8450,20240529,-44.38,3290,20241209,42.86,5880,-20.07,20250117,3790,24.01,20250102,8450,-44.38,20240529,3290,42.86,20241209,0.03,N,189860,500,48 억,,121030,N,N,0,N,00,N
+20250228,100956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,-80,5,-1.66,72493575,15353,43.34,4770,4805,4705,6240,3365,4805,4721.79,1.25,0,540,4965,4885,4840,4760,4715,4862,4737,48,1435,500,2970,5,1,9698780,458,-12.24,1.51,12,0.16,-386.00,3130.00,8450,20240529,-44.08,3290,20241209,43.62,5880,-19.64,20250117,3790,24.67,20250102,8450,-44.08,20240529,3290,43.62,20241209,0.03,N,189860,500,48 억,,121030,N,N,0,N,00,N
+20250228,091000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4710,-95,5,-1.98,22489830,4745,13.40,4770,4805,4705,6240,3365,4805,4739.69,1.25,0,-72,4965,4885,4840,4760,4715,4862,4737,48,1435,500,2970,5,1,9698780,457,-12.20,1.50,12,0.05,-386.00,3130.00,8450,20240529,-44.26,3290,20241209,43.16,5880,-19.90,20250117,3790,24.27,20250102,8450,-44.26,20240529,3290,43.16,20241209,0.03,N,189860,500,48 억,,121030,N,N,0,N,00,N
 20250227,160949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,-95,5,-1.94,170539305,35249,89.35,4900,4920,4795,6370,3430,4900,4838.13,1.39,0,-13642,4990,4945,4855,4810,4720,4967,4832,48,1470,500,3030,5,1,9698780,466,-12.45,1.54,12,0.36,-386.00,3130.00,8450,20240529,-43.14,3290,20241209,46.05,5880,-18.28,20250117,3790,26.78,20250102,8450,-43.14,20240529,3290,46.05,20241209,0.03,N,189860,500,48 억,,134792,N,N,0,N,00,N
 20250227,150949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,-95,5,-1.94,159933670,33042,83.76,4900,4920,4795,6370,3430,4900,4840.31,1.39,0,-11860,4990,4945,4855,4810,4720,4967,4832,48,1470,500,3030,5,1,9698780,466,-12.45,1.54,12,0.34,-386.00,3130.00,8450,20240529,-43.14,3290,20241209,46.05,5880,-18.28,20250117,3790,26.78,20250102,8450,-43.14,20240529,3290,46.05,20241209,0.03,N,189860,500,48 억,,134792,N,N,0,N,00,N
 20250227,140952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,-80,5,-1.63,143298625,29583,74.99,4900,4920,4795,6370,3430,4900,4843.95,1.39,0,-11201,4990,4945,4855,4810,4720,4967,4832,48,1470,500,3030,5,1,9698780,467,-12.49,1.54,12,0.31,-386.00,3130.00,8450,20240529,-42.96,3290,20241209,46.50,5880,-18.03,20250117,3790,27.18,20250102,8450,-42.96,20240529,3290,46.50,20241209,0.03,N,189860,500,48 억,,134792,N,N,0,N,00,N
diff --git a/189980/price/prices-20250201.csv b/189980/price/prices-20250201.csv
index c8b3214f9b16..32d1a2c3b760 100644
--- a/189980/price/prices-20250201.csv
+++ b/189980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1748,-52,5,-2.89,150551667,85995,198.13,1798,1798,1730,2340,1260,1800,1750.70,0.05,0,-5735,1814,1807,1796,1789,1778,1809,1791,40,540,100,1150,1,1,40137827,702,8.21,0.68,12,0.21,213.00,2586.00,3055,20240619,-42.78,1385,20241210,26.21,1974,-11.45,20250108,1600,9.25,20250102,3055,-42.78,20240619,1385,26.21,20241210,1.56,N,189980,100,40 억,,21381,N,N,0,N,00,N
+20250228,151006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1746,-54,5,-3.00,122052979,69692,160.57,1798,1798,1730,2340,1260,1800,1751.32,0.05,0,-5677,1814,1807,1796,1789,1778,1809,1791,40,540,100,1150,1,1,40137827,701,8.20,0.68,12,0.17,213.00,2586.00,3055,20240619,-42.85,1385,20241210,26.06,1974,-11.55,20250108,1600,9.12,20250102,3055,-42.85,20240619,1385,26.06,20241210,1.56,N,189980,100,40 억,,21381,N,N,0,N,00,N
+20250228,141006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1751,-49,5,-2.72,119381743,68164,157.05,1798,1798,1730,2340,1260,1800,1751.39,0.05,0,-5058,1814,1807,1796,1789,1778,1809,1791,40,540,100,1150,1,1,40137827,703,8.22,0.68,12,0.17,213.00,2586.00,3055,20240619,-42.68,1385,20241210,26.43,1974,-11.30,20250108,1600,9.44,20250102,3055,-42.68,20240619,1385,26.43,20241210,1.56,N,189980,100,40 억,,21381,N,N,0,N,00,N
+20250228,131001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1742,-58,5,-3.22,116101050,66284,152.72,1798,1798,1730,2340,1260,1800,1751.57,0.05,0,-3515,1814,1807,1796,1789,1778,1809,1791,40,540,100,1150,1,1,40137827,699,8.18,0.67,12,0.17,213.00,2586.00,3055,20240619,-42.98,1385,20241210,25.78,1974,-11.75,20250108,1600,8.88,20250102,3055,-42.98,20240619,1385,25.78,20241210,1.56,N,189980,100,40 억,,21381,N,N,0,N,00,N
+20250228,120957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1763,-37,5,-2.06,39147877,22153,51.04,1798,1798,1757,2340,1260,1800,1767.16,0.05,0,-994,1814,1807,1796,1789,1778,1809,1791,40,540,100,1150,1,1,40137827,708,8.28,0.68,12,0.06,213.00,2586.00,3055,20240619,-42.29,1385,20241210,27.29,1974,-10.69,20250108,1600,10.19,20250102,3055,-42.29,20240619,1385,27.29,20241210,1.56,N,189980,100,40 억,,21381,N,N,0,N,00,N
+20250228,110958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1770,-30,5,-1.67,12852280,7215,16.62,1798,1798,1769,2340,1260,1800,1781.33,0.05,0,-50,1814,1807,1796,1789,1778,1809,1791,40,540,100,1150,1,1,40137827,710,8.31,0.68,12,0.02,213.00,2586.00,3055,20240619,-42.06,1385,20241210,27.80,1974,-10.33,20250108,1600,10.62,20250102,3055,-42.06,20240619,1385,27.80,20241210,1.56,N,189980,100,40 억,,21381,N,N,0,N,00,N
+20250228,100957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1794,-6,5,-0.33,5802043,3239,7.46,1798,1798,1781,2340,1260,1800,1791.31,0.05,0,-352,1814,1807,1796,1789,1778,1809,1791,40,540,100,1150,1,1,40137827,720,8.42,0.69,12,0.01,213.00,2586.00,3055,20240619,-41.28,1385,20241210,29.53,1974,-9.12,20250108,1600,12.12,20250102,3055,-41.28,20240619,1385,29.53,20241210,1.56,N,189980,100,40 억,,21381,N,N,0,N,00,N
+20250228,091000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1798,-2,5,-0.11,3652333,2037,4.69,1798,1798,1789,2340,1260,1800,1793.00,0.05,0,-244,1814,1807,1796,1789,1778,1809,1791,40,540,100,1150,1,1,40137827,722,8.44,0.70,12,0.01,213.00,2586.00,3055,20240619,-41.15,1385,20241210,29.82,1974,-8.92,20250108,1600,12.38,20250102,3055,-41.15,20240619,1385,29.82,20241210,1.56,N,189980,100,40 억,,21381,N,N,0,N,00,N
 20250227,160950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1800,0,3,0.00,77816361,43284,62.81,1800,1803,1785,2340,1260,1800,1797.80,0.06,0,-1520,1837,1818,1790,1771,1743,1828,1781,40,540,100,1150,1,1,40137827,722,8.45,0.70,12,0.11,213.00,2586.00,3055,20240619,-41.08,1385,20241210,29.96,1974,-8.81,20250108,1600,12.50,20250102,3055,-41.08,20240619,1385,29.96,20241210,1.55,N,189980,100,40 억,,22632,N,N,0,N,00,N
 20250227,150950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1801,1,2,0.06,72802952,40499,58.76,1800,1803,1785,2340,1260,1800,1797.65,0.06,0,-1472,1837,1818,1790,1771,1743,1828,1781,40,540,100,1150,1,1,40137827,723,8.46,0.70,12,0.10,213.00,2586.00,3055,20240619,-41.05,1385,20241210,30.04,1974,-8.76,20250108,1600,12.56,20250102,3055,-41.05,20240619,1385,30.04,20241210,1.55,N,189980,100,40 억,,22632,N,N,0,N,00,N
 20250227,140952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1801,1,2,0.06,53202333,29615,42.97,1800,1802,1785,2340,1260,1800,1796.47,0.06,0,-875,1837,1818,1790,1771,1743,1828,1781,40,540,100,1150,1,1,40137827,723,8.46,0.70,12,0.07,213.00,2586.00,3055,20240619,-41.05,1385,20241210,30.04,1974,-8.76,20250108,1600,12.56,20250102,3055,-41.05,20240619,1385,30.04,20241210,1.55,N,189980,100,40 억,,22632,N,N,0,N,00,N
diff --git a/190510/price/prices-20250201.csv b/190510/price/prices-20250201.csv
index 2b6b42b3d82b..df725acd0fb5 100644
--- a/190510/price/prices-20250201.csv
+++ b/190510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161000,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12960,-430,5,-3.21,601189870,46143,68.25,13050,13230,12950,17400,9380,13390,13024.72,1.68,0,-6570,13663,13526,13313,13176,12963,13595,13245,83,4010,500,9900,10,1,15473797,2005,8.94,1.38,12,0.30,1450.00,9358.00,17460,20240219,-25.77,9750,20240805,32.92,15300,-15.29,20250110,12370,4.77,20250203,16800,-22.86,20240304,9750,32.92,20240805,3.67,N,190510,500,83 억,,260230,N,N,0,N,00,N
+20250228,151006,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12970,-420,5,-3.14,571034880,43817,64.81,13050,13230,12950,17400,9380,13390,13027.88,1.68,0,-6771,13663,13526,13313,13176,12963,13595,13245,83,4010,500,9900,10,1,15473797,2007,8.94,1.39,12,0.28,1450.00,9358.00,17460,20240219,-25.72,9750,20240805,33.03,15300,-15.23,20250110,12370,4.85,20250203,16800,-22.80,20240304,9750,33.03,20240805,3.67,N,190510,500,83 억,,260230,N,N,0,N,00,N
+20250228,141006,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13030,-360,5,-2.69,460523390,35306,52.22,13050,13230,12950,17400,9380,13390,13038.48,1.68,0,-5976,13663,13526,13313,13176,12963,13595,13245,83,4010,500,9900,10,1,15473797,2016,8.99,1.39,12,0.23,1450.00,9358.00,17460,20240219,-25.37,9750,20240805,33.64,15300,-14.84,20250110,12370,5.34,20250203,16800,-22.44,20240304,9750,33.64,20240805,3.67,N,190510,500,83 억,,260230,N,N,0,N,00,N
+20250228,131001,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13000,-390,5,-2.91,421777400,32338,47.83,13050,13230,12950,17400,9380,13390,13036.98,1.68,0,-5782,13663,13526,13313,13176,12963,13595,13245,83,4010,500,9900,10,1,15473797,2012,8.97,1.39,12,0.21,1450.00,9358.00,17460,20240219,-25.54,9750,20240805,33.33,15300,-15.03,20250110,12370,5.09,20250203,16800,-22.62,20240304,9750,33.33,20240805,3.67,N,190510,500,83 억,,260230,N,N,0,N,00,N
+20250228,120957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12990,-400,5,-2.99,380513080,29165,43.14,13050,13230,12950,17400,9380,13390,13040.55,1.68,0,-5714,13663,13526,13313,13176,12963,13595,13245,83,4010,500,9900,10,1,15473797,2010,8.96,1.39,12,0.19,1450.00,9358.00,17460,20240219,-25.60,9750,20240805,33.23,15300,-15.10,20250110,12370,5.01,20250203,16800,-22.68,20240304,9750,33.23,20240805,3.67,N,190510,500,83 억,,260230,N,N,0,N,00,N
+20250228,110958,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13070,-320,5,-2.39,252306350,19299,28.54,13050,13230,13000,17400,9380,13390,13064.59,1.68,0,-4586,13663,13526,13313,13176,12963,13595,13245,83,4010,500,9900,10,1,15473797,2022,9.01,1.40,12,0.12,1450.00,9358.00,17460,20240219,-25.14,9750,20240805,34.05,15300,-14.58,20250110,12370,5.66,20250203,16800,-22.20,20240304,9750,34.05,20240805,3.67,N,190510,500,83 억,,260230,N,N,0,N,00,N
+20250228,100957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13060,-330,5,-2.46,207661120,15882,23.49,13050,13230,13000,17400,9380,13390,13064.36,1.68,0,-3527,13663,13526,13313,13176,12963,13595,13245,83,4010,500,9900,10,1,15473797,2021,9.01,1.40,12,0.10,1450.00,9358.00,17460,20240219,-25.20,9750,20240805,33.95,15300,-14.64,20250110,12370,5.58,20250203,16800,-22.26,20240304,9750,33.95,20240805,3.67,N,190510,500,83 억,,260230,N,N,0,N,00,N
+20250228,091001,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13160,-230,5,-1.72,87423160,6672,9.87,13050,13230,13030,17400,9380,13390,13078.17,1.68,0,-1028,13663,13526,13313,13176,12963,13595,13245,83,4010,500,9900,10,1,15473797,2036,9.08,1.41,12,0.04,1450.00,9358.00,17460,20240219,-24.63,9750,20240805,34.97,15300,-13.99,20250110,12370,6.39,20250203,16800,-21.67,20240304,9750,34.97,20240805,3.67,N,190510,500,83 억,,260230,N,N,0,N,00,N
 20250227,160950,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13390,320,2,2.45,897790090,67497,137.19,13190,13450,13100,16990,9150,13070,13301.04,1.63,0,7579,13310,13190,13070,12950,12830,13250,13010,83,3920,500,9670,10,1,15473797,2072,9.23,1.43,12,0.44,1450.00,9358.00,18260,20240216,-26.67,9750,20240805,37.33,15300,-12.48,20250110,12370,8.25,20250203,16800,-20.30,20240304,9750,37.33,20240805,3.71,N,190510,500,83 억,,252700,N,N,1,N,00,N
 20250227,150950,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13370,300,2,2.30,865349610,65071,132.26,13190,13450,13100,16990,9150,13070,13298.54,1.63,0,7128,13310,13190,13070,12950,12830,13250,13010,83,3920,500,9670,10,1,15473797,2069,9.22,1.43,12,0.42,1450.00,9358.00,18260,20240216,-26.78,9750,20240805,37.13,15300,-12.61,20250110,12370,8.08,20250203,16800,-20.42,20240304,9750,37.13,20240805,3.71,N,190510,500,83 억,,252700,N,N,1,N,00,N
 20250227,140953,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13350,280,2,2.14,772759610,58149,118.19,13190,13450,13100,16990,9150,13070,13289.30,1.63,0,6926,13310,13190,13070,12950,12830,13250,13010,83,3920,500,9670,10,1,15473797,2066,9.21,1.43,12,0.38,1450.00,9358.00,18260,20240216,-26.89,9750,20240805,36.92,15300,-12.75,20250110,12370,7.92,20250203,16800,-20.54,20240304,9750,36.92,20240805,3.71,N,190510,500,83 억,,252700,N,N,1,N,00,N
diff --git a/190650/price/prices-20250201.csv b/190650/price/prices-20250201.csv
index d18c6f35cc55..e17509231a4b 100644
--- a/190650/price/prices-20250201.csv
+++ b/190650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161000,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5940,30,2,0.51,62077750,10600,304.34,5880,5940,5790,7680,4140,5910,5856.39,1.16,0,-1,6030,5970,5860,5800,5690,6000,5830,319,1770,5000,4010,10,1,6388000,379,6.53,0.41,03,0.17,909.00,14561.00,7060,20240701,-15.86,5020,20241114,18.33,6000,-1.00,20250226,5310,11.86,20250123,7060,-15.86,20240701,5020,18.33,20241114,0.67,N,190650,5000,319 억,,73881,N,N,0,N,00,N
+20250228,151006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5900,-10,5,-0.17,58528810,10000,287.11,5880,5920,5790,7680,4140,5910,5852.88,1.16,0,203,6030,5970,5860,5800,5690,6000,5830,319,1770,5000,4010,10,1,6388000,377,6.49,0.41,03,0.16,909.00,14561.00,7060,20240701,-16.43,5020,20241114,17.53,6000,-1.67,20250226,5310,11.11,20250123,7060,-16.43,20240701,5020,17.53,20241114,0.67,N,190650,5000,319 억,,73881,N,N,0,N,00,N
+20250228,141007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,-60,5,-1.02,56543160,9662,277.40,5880,5920,5790,7680,4140,5910,5852.12,1.16,0,261,6030,5970,5860,5800,5690,6000,5830,319,1770,5000,4010,10,1,6388000,374,6.44,0.40,03,0.15,909.00,14561.00,7060,20240701,-17.14,5020,20241114,16.53,6000,-2.50,20250226,5310,10.17,20250123,7060,-17.14,20240701,5020,16.53,20241114,0.67,N,190650,5000,319 억,,73881,N,N,0,N,00,N
+20250228,131001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5840,-70,5,-1.18,52989040,9053,259.92,5880,5920,5790,7680,4140,5910,5853.20,1.16,0,282,6030,5970,5860,5800,5690,6000,5830,319,1770,5000,4010,10,1,6388000,373,6.42,0.40,03,0.14,909.00,14561.00,7060,20240701,-17.28,5020,20241114,16.33,6000,-2.67,20250226,5310,9.98,20250123,7060,-17.28,20240701,5020,16.33,20241114,0.67,N,190650,5000,319 억,,73881,N,N,0,N,00,N
+20250228,120957,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5890,-20,5,-0.34,50293100,8590,246.63,5880,5920,5850,7680,4140,5910,5854.84,1.16,0,208,6030,5970,5860,5800,5690,6000,5830,319,1770,5000,4010,10,1,6388000,376,6.48,0.40,03,0.13,909.00,14561.00,7060,20240701,-16.57,5020,20241114,17.33,6000,-1.83,20250226,5310,10.92,20250123,7060,-16.57,20240701,5020,17.33,20241114,0.67,N,190650,5000,319 억,,73881,N,N,0,N,00,N
+20250228,110959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,-50,5,-0.85,44316190,7571,217.37,5880,5900,5850,7680,4140,5910,5853.41,1.16,0,-11,6030,5970,5860,5800,5690,6000,5830,319,1770,5000,4010,10,1,6388000,374,6.45,0.40,03,0.12,909.00,14561.00,7060,20240701,-17.00,5020,20241114,16.73,6000,-2.33,20250226,5310,10.36,20250123,7060,-17.00,20240701,5020,16.73,20241114,0.67,N,190650,5000,319 억,,73881,N,N,0,N,00,N
+20250228,100957,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,-50,5,-0.85,6853250,1168,33.53,5880,5900,5860,7680,4140,5910,5867.51,1.16,0,3,6030,5970,5860,5800,5690,6000,5830,319,1770,5000,4010,10,1,6388000,374,6.45,0.40,03,0.02,909.00,14561.00,7060,20240701,-17.00,5020,20241114,16.73,6000,-2.33,20250226,5310,10.36,20250123,7060,-17.00,20240701,5020,16.73,20241114,0.67,N,190650,5000,319 억,,73881,N,N,0,N,00,N
+20250228,091001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,-50,5,-0.85,3067130,523,15.02,5880,5880,5860,7680,4140,5910,5864.49,1.16,0,8,6030,5970,5860,5800,5690,6000,5830,319,1770,5000,4010,10,1,6388000,374,6.45,0.40,03,0.01,909.00,14561.00,7060,20240701,-17.00,5020,20241114,16.73,6000,-2.33,20250226,5310,10.36,20250123,7060,-17.00,20240701,5020,16.73,20241114,0.67,N,190650,5000,319 억,,73881,N,N,0,N,00,N
 20250227,160950,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,20,2,0.34,20349170,3483,54.13,5890,5920,5750,7650,4130,5890,5842.43,1.16,0,-134,6036,5962,5926,5852,5816,5945,5835,319,1760,5000,4000,10,1,6388000,378,6.50,0.41,03,0.05,909.00,14561.00,7060,20240701,-16.29,5020,20241114,17.73,6000,-1.50,20250226,5310,11.30,20250123,7060,-16.29,20240701,5020,17.73,20241114,0.68,N,190650,5000,319 억,,74016,N,N,0,N,00,N
 20250227,150950,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5920,30,2,0.51,19456240,3331,51.76,5890,5920,5750,7650,4130,5890,5840.96,1.16,0,-139,6036,5962,5926,5852,5816,5945,5835,319,1760,5000,4000,10,1,6388000,378,6.51,0.41,03,0.05,909.00,14561.00,7060,20240701,-16.15,5020,20241114,17.93,6000,-1.33,20250226,5310,11.49,20250123,7060,-16.15,20240701,5020,17.93,20241114,0.68,N,190650,5000,319 억,,74016,N,N,0,N,00,N
 20250227,140953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5890,0,3,0.00,17585760,3014,46.84,5890,5900,5750,7650,4130,5890,5834.69,1.16,0,-132,6036,5962,5926,5852,5816,5945,5835,319,1760,5000,4000,10,1,6388000,376,6.48,0.40,03,0.05,909.00,14561.00,7060,20240701,-16.57,5020,20241114,17.33,6000,-1.83,20250226,5310,10.92,20250123,7060,-16.57,20240701,5020,17.33,20241114,0.68,N,190650,5000,319 억,,74016,N,N,0,N,00,N
diff --git a/191410/price/prices-20250201.csv b/191410/price/prices-20250201.csv
index f9f657781f57..4ad4157b3824 100644
--- a/191410/price/prices-20250201.csv
+++ b/191410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1536,0,3,0.00,21302662,13873,59.65,1536,1540,1531,1996,1076,1536,1535.55,0.08,0,-480,1554,1544,1537,1527,1520,1541,1524,56,460,500,1010,1,1,11204255,172,-102.40,0.78,12,0.12,-15.00,1957.00,3550,20240531,-56.73,1339,20241209,14.71,1610,-4.60,20250123,1455,5.57,20250102,3550,-56.73,20240531,1339,14.71,20241209,0.09,N,191410,500,56 억,,9443,N,N,0,N,00,N
+20250228,151007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1540,4,2,0.26,21301126,13872,59.65,1536,1540,1531,1996,1076,1536,1535.55,0.08,0,-480,1554,1544,1537,1527,1520,1541,1524,56,460,500,1010,1,1,11204255,173,-102.67,0.79,12,0.12,-15.00,1957.00,3550,20240531,-56.62,1339,20241209,15.01,1610,-4.35,20250123,1455,5.84,20250102,3550,-56.62,20240531,1339,15.01,20241209,0.09,N,191410,500,56 억,,9443,N,N,0,N,00,N
+20250228,141007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1540,4,2,0.26,20522214,13365,57.47,1536,1540,1531,1996,1076,1536,1535.52,0.08,0,-484,1554,1544,1537,1527,1520,1541,1524,56,460,500,1010,1,1,11204255,173,-102.67,0.79,12,0.12,-15.00,1957.00,3550,20240531,-56.62,1339,20241209,15.01,1610,-4.35,20250123,1455,5.84,20250102,3550,-56.62,20240531,1339,15.01,20241209,0.09,N,191410,500,56 억,,9443,N,N,0,N,00,N
+20250228,131002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1537,1,2,0.07,17737775,11552,49.67,1536,1537,1531,1996,1076,1536,1535.47,0.08,0,-493,1554,1544,1537,1527,1520,1541,1524,56,460,500,1010,1,1,11204255,172,-102.47,0.79,12,0.10,-15.00,1957.00,3550,20240531,-56.70,1339,20241209,14.79,1610,-4.53,20250123,1455,5.64,20250102,3550,-56.70,20240531,1339,14.79,20241209,0.09,N,191410,500,56 억,,9443,N,N,0,N,00,N
+20250228,120958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1537,1,2,0.07,17722416,11542,49.63,1536,1537,1531,1996,1076,1536,1535.47,0.08,0,-491,1554,1544,1537,1527,1520,1541,1524,56,460,500,1010,1,1,11204255,172,-102.47,0.79,12,0.10,-15.00,1957.00,3550,20240531,-56.70,1339,20241209,14.79,1610,-4.53,20250123,1455,5.64,20250102,3550,-56.70,20240531,1339,14.79,20241209,0.09,N,191410,500,56 억,,9443,N,N,0,N,00,N
+20250228,110959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1536,0,3,0.00,15471701,10074,43.32,1536,1537,1531,1996,1076,1536,1535.81,0.08,0,-488,1554,1544,1537,1527,1520,1541,1524,56,460,500,1010,1,1,11204255,172,-102.40,0.78,12,0.09,-15.00,1957.00,3550,20240531,-56.73,1339,20241209,14.71,1610,-4.60,20250123,1455,5.57,20250102,3550,-56.73,20240531,1339,14.71,20241209,0.09,N,191410,500,56 억,,9443,N,N,0,N,00,N
+20250228,100957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1536,0,3,0.00,3885796,2531,10.88,1536,1537,1531,1996,1076,1536,1535.28,0.08,0,-452,1554,1544,1537,1527,1520,1541,1524,56,460,500,1010,1,1,11204255,172,-102.40,0.78,12,0.02,-15.00,1957.00,3550,20240531,-56.73,1339,20241209,14.71,1610,-4.60,20250123,1455,5.57,20250102,3550,-56.73,20240531,1339,14.71,20241209,0.09,N,191410,500,56 억,,9443,N,N,0,N,00,N
+20250228,091001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1536,0,3,0.00,274780,179,0.77,1536,1536,1531,1996,1076,1536,1535.08,0.08,0,-74,1554,1544,1537,1527,1520,1541,1524,56,460,500,1010,1,1,11204255,172,-102.40,0.78,12,0.00,-15.00,1957.00,3550,20240531,-56.73,1339,20241209,14.71,1610,-4.60,20250123,1455,5.57,20250102,3550,-56.73,20240531,1339,14.71,20241209,0.09,N,191410,500,56 억,,9443,N,N,0,N,00,N
 20250227,160950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1536,-8,5,-0.52,35863560,23246,183.63,1543,1547,1530,2005,1081,1544,1542.78,0.08,0,145,1554,1549,1540,1535,1526,1551,1537,56,461,500,1010,1,1,11204255,172,-102.40,0.78,12,0.21,-15.00,1957.00,3550,20240531,-56.73,1339,20241209,14.71,1610,-4.60,20250123,1455,5.57,20250102,3550,-56.73,20240531,1339,14.71,20241209,0.09,N,191410,500,56 억,,9298,N,N,0,N,00,N
 20250227,150951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1540,-4,5,-0.26,35521032,23023,181.87,1543,1547,1530,2005,1081,1544,1542.85,0.08,0,368,1554,1549,1540,1535,1526,1551,1537,56,461,500,1010,1,1,11204255,173,-102.67,0.79,12,0.21,-15.00,1957.00,3550,20240531,-56.62,1339,20241209,15.01,1610,-4.35,20250123,1455,5.84,20250102,3550,-56.62,20240531,1339,15.01,20241209,0.09,N,191410,500,56 억,,9298,N,N,0,N,00,N
 20250227,140953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1541,-3,5,-0.19,35488740,23002,181.70,1543,1547,1530,2005,1081,1544,1542.85,0.08,0,378,1554,1549,1540,1535,1526,1551,1537,56,461,500,1010,1,1,11204255,173,-102.73,0.79,12,0.21,-15.00,1957.00,3550,20240531,-56.59,1339,20241209,15.09,1610,-4.29,20250123,1455,5.91,20250102,3550,-56.59,20240531,1339,15.09,20241209,0.09,N,191410,500,56 억,,9298,N,N,0,N,00,N
diff --git a/191420/price/prices-20250201.csv b/191420/price/prices-20250201.csv
index 5e47d05c1557..14f4af0d5df1 100644
--- a/191420/price/prices-20250201.csv
+++ b/191420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15500,-730,5,-4.50,282654310,17925,221.65,16060,16360,15500,21050,11370,16230,15772.06,0.91,0,-2228,16810,16520,16310,16020,15810,16415,15915,41,4820,500,10710,10,1,8108834,1257,-54.20,2.59,12,0.22,-286.00,5976.00,26100,20240522,-40.61,10750,20240221,44.19,20500,-24.39,20250213,12330,25.71,20250102,26100,-40.61,20240522,11370,36.32,20241204,0.57,N,191420,500,40 억,,73955,N,N,0,N,00,N
+20250228,151007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15740,-490,5,-3.02,254729570,16126,199.41,16060,16360,15520,21050,11370,16230,15796.20,0.91,0,-1844,16810,16520,16310,16020,15810,16415,15915,41,4820,500,10710,10,1,8108834,1276,-55.03,2.63,12,0.20,-286.00,5976.00,26100,20240522,-39.69,10750,20240221,46.42,20500,-23.22,20250213,12330,27.66,20250102,26100,-39.69,20240522,11370,38.43,20241204,0.57,N,191420,500,40 억,,73955,N,N,0,N,00,N
+20250228,141007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15700,-530,5,-3.27,233794040,14792,182.91,16060,16360,15520,21050,11370,16230,15805.44,0.91,0,-1512,16810,16520,16310,16020,15810,16415,15915,41,4820,500,10710,10,1,8108834,1273,-54.90,2.63,12,0.18,-286.00,5976.00,26100,20240522,-39.85,10750,20240221,46.05,20500,-23.41,20250213,12330,27.33,20250102,26100,-39.85,20240522,11370,38.08,20241204,0.57,N,191420,500,40 억,,73955,N,N,0,N,00,N
+20250228,131002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15640,-590,5,-3.64,150072770,9455,116.92,16060,16360,15520,21050,11370,16230,15872.32,0.91,0,-1341,16810,16520,16310,16020,15810,16415,15915,41,4820,500,10710,10,1,8108834,1268,-54.69,2.62,12,0.12,-286.00,5976.00,26100,20240522,-40.08,10750,20240221,45.49,20500,-23.71,20250213,12330,26.85,20250102,26100,-40.08,20240522,11370,37.55,20241204,0.57,N,191420,500,40 억,,73955,N,N,0,N,00,N
+20250228,120958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15530,-700,5,-4.31,131391650,8256,102.09,16060,16360,15520,21050,11370,16230,15914.69,0.91,0,-1838,16810,16520,16310,16020,15810,16415,15915,41,4820,500,10710,10,1,8108834,1259,-54.30,2.60,12,0.10,-286.00,5976.00,26100,20240522,-40.50,10750,20240221,44.47,20500,-24.24,20250213,12330,25.95,20250102,26100,-40.50,20240522,11370,36.59,20241204,0.57,N,191420,500,40 억,,73955,N,N,0,N,00,N
+20250228,110959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15910,-320,5,-1.97,104861090,6567,81.20,16060,16360,15760,21050,11370,16230,15967.88,0.91,0,-1069,16810,16520,16310,16020,15810,16415,15915,41,4820,500,10710,10,1,8108834,1290,-55.63,2.66,12,0.08,-286.00,5976.00,26100,20240522,-39.04,10750,20240221,48.00,20500,-22.39,20250213,12330,29.03,20250102,26100,-39.04,20240522,11370,39.93,20241204,0.57,N,191420,500,40 억,,73955,N,N,0,N,00,N
+20250228,100958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15930,-300,5,-1.85,57727800,3591,44.40,16060,16360,15850,21050,11370,16230,16075.69,0.91,0,-277,16810,16520,16310,16020,15810,16415,15915,41,4820,500,10710,10,1,8108834,1292,-55.70,2.67,12,0.04,-286.00,5976.00,26100,20240522,-38.97,10750,20240221,48.19,20500,-22.29,20250213,12330,29.20,20250102,26100,-38.97,20240522,11370,40.11,20241204,0.57,N,191420,500,40 억,,73955,N,N,0,N,00,N
+20250228,091002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,-280,5,-1.73,11925460,745,9.21,16060,16080,15950,21050,11370,16230,16007.33,0.91,0,-263,16810,16520,16310,16020,15810,16415,15915,41,4820,500,10710,10,1,8108834,1293,-55.77,2.67,12,0.01,-286.00,5976.00,26100,20240522,-38.89,10750,20240221,48.37,20500,-22.20,20250213,12330,29.36,20250102,26100,-38.89,20240522,11370,40.28,20241204,0.57,N,191420,500,40 억,,73955,N,N,0,N,00,N
 20250227,160951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16230,-290,5,-1.76,131275090,8087,25.24,16600,16600,16100,21450,11570,16520,16232.85,0.90,0,872,17633,17076,16743,16186,15853,16910,16020,41,4930,500,10900,10,1,8108834,1316,-56.75,2.72,12,0.10,-286.00,5976.00,26100,20240522,-37.82,10750,20240221,50.98,20500,-20.83,20250213,12330,31.63,20250102,26100,-37.82,20240522,11370,42.74,20241204,0.57,N,191420,500,40 억,,72933,N,N,0,N,00,N
 20250227,150951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16170,-350,5,-2.12,122832610,7566,23.61,16600,16600,16100,21450,11570,16520,16234.81,0.90,0,1204,17633,17076,16743,16186,15853,16910,16020,41,4930,500,10900,10,1,8108834,1311,-56.54,2.71,12,0.09,-286.00,5976.00,26100,20240522,-38.05,10750,20240221,50.42,20500,-21.12,20250213,12330,31.14,20250102,26100,-38.05,20240522,11370,42.22,20241204,0.57,N,191420,500,40 억,,72933,N,N,0,N,00,N
 20250227,140954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16190,-330,5,-2.00,115229960,7097,22.15,16600,16600,16100,21450,11570,16520,16236.43,0.90,0,1279,17633,17076,16743,16186,15853,16910,16020,41,4930,500,10900,10,1,8108834,1313,-56.61,2.71,12,0.09,-286.00,5976.00,26100,20240522,-37.97,10750,20240221,50.60,20500,-21.02,20250213,12330,31.31,20250102,26100,-37.97,20240522,11370,42.39,20241204,0.57,N,191420,500,40 억,,72933,N,N,0,N,00,N
diff --git a/191600/price/prices-20250201.csv b/191600/price/prices-20250201.csv
index 4cb8ee7b28a9..3d03a9e98509 100644
--- a/191600/price/prices-20250201.csv
+++ b/191600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161001,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250228,151007,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250228,141007,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250228,131002,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250228,120958,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250228,110959,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250228,100958,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250228,091002,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250227,160951,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250227,150951,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250227,140954,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250201.csv b/192080/price/prices-20250201.csv
index e2af7a76c503..dbb7eeb4f850 100644
--- a/192080/price/prices-20250201.csv
+++ b/192080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161002,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47900,-800,5,-1.64,3810346150,79172,142.48,48400,48750,47800,63300,34100,48700,48127.36,17.51,0,-13688,49366,49032,48616,48282,47866,48825,48075,108,14600,500,36030,50,1,21495906,10297,6.93,1.10,12,0.37,6915.00,43526.00,55800,20241220,-14.16,39000,20240416,22.82,54300,-11.79,20250102,47450,0.95,20250203,55800,-14.16,20241220,39000,22.82,20240416,1.07,N,192080,500,108 억,,3764875,N,N,1465,N,00,N
+20250228,151008,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48150,-550,5,-1.13,2648832500,54936,98.86,48400,48750,47800,63300,34100,48700,48216.59,17.51,0,-6483,49366,49032,48616,48282,47866,48825,48075,108,14600,500,36030,50,1,21495906,10350,6.96,1.11,12,0.26,6915.00,43526.00,55800,20241220,-13.71,39000,20240416,23.46,54300,-11.33,20250102,47450,1.48,20250203,55800,-13.71,20241220,39000,23.46,20240416,1.07,N,192080,500,108 억,,3764875,N,N,608,N,00,N
+20250228,141008,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48050,-650,5,-1.33,2360377100,48942,88.07,48400,48750,47800,63300,34100,48700,48227.93,17.51,0,-6109,49366,49032,48616,48282,47866,48825,48075,108,14600,500,36030,50,1,21495906,10329,6.95,1.10,12,0.23,6915.00,43526.00,55800,20241220,-13.89,39000,20240416,23.21,54300,-11.51,20250102,47450,1.26,20250203,55800,-13.89,20241220,39000,23.21,20240416,1.07,N,192080,500,108 억,,3764875,N,N,608,N,00,N
+20250228,131003,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47850,-850,5,-1.75,1873566400,38790,69.81,48400,48750,47800,63300,34100,48700,48300.12,17.51,0,-4768,49366,49032,48616,48282,47866,48825,48075,108,14600,500,36030,50,1,21495906,10286,6.92,1.10,12,0.18,6915.00,43526.00,55800,20241220,-14.25,39000,20240416,22.69,54300,-11.88,20250102,47450,0.84,20250203,55800,-14.25,20241220,39000,22.69,20240416,1.07,N,192080,500,108 억,,3764875,N,N,608,N,00,N
+20250228,120959,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48150,-550,5,-1.13,1349190350,27866,50.15,48400,48750,48100,63300,34100,48700,48416.96,17.51,0,-1688,49366,49032,48616,48282,47866,48825,48075,108,14600,500,36030,50,1,21495906,10350,6.96,1.11,12,0.13,6915.00,43526.00,55800,20241220,-13.71,39000,20240416,23.46,54300,-11.33,20250102,47450,1.48,20250203,55800,-13.71,20241220,39000,23.46,20240416,1.07,N,192080,500,108 억,,3764875,N,N,608,N,00,N
+20250228,111000,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48350,-350,5,-0.72,945653800,19511,35.11,48400,48750,48100,63300,34100,48700,48467.58,17.51,0,401,49366,49032,48616,48282,47866,48825,48075,108,14600,500,36030,50,1,21495906,10393,6.99,1.11,12,0.09,6915.00,43526.00,55800,20241220,-13.35,39000,20240416,23.97,54300,-10.96,20250102,47450,1.90,20250203,55800,-13.35,20241220,39000,23.97,20240416,1.07,N,192080,500,108 억,,3764875,N,N,608,N,00,N
+20250228,100958,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48500,-200,5,-0.41,675905200,13945,25.09,48400,48750,48100,63300,34100,48700,48469.16,17.51,0,280,49366,49032,48616,48282,47866,48825,48075,108,14600,500,36030,50,1,21495906,10426,7.01,1.11,12,0.06,6915.00,43526.00,55800,20241220,-13.08,39000,20240416,24.36,54300,-10.68,20250102,47450,2.21,20250203,55800,-13.08,20241220,39000,24.36,20240416,1.07,N,192080,500,108 억,,3764875,N,N,608,N,00,N
+20250228,091002,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48250,-450,5,-0.92,188888650,3912,7.04,48400,48550,48100,63300,34100,48700,48283.14,17.51,0,-1885,49366,49032,48616,48282,47866,48825,48075,108,14600,500,36030,50,1,21495906,10372,6.98,1.11,12,0.02,6915.00,43526.00,55800,20241220,-13.53,39000,20240416,23.72,54300,-11.14,20250102,47450,1.69,20250203,55800,-13.53,20241220,39000,23.72,20240416,1.07,N,192080,500,108 억,,3764875,N,N,608,N,00,N
 20250227,160951,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48700,-700,5,-1.42,2694428750,55545,108.93,48800,48950,48200,64200,34600,49400,48508.62,17.50,0,-8530,49966,49682,49216,48932,48466,49825,49075,108,14800,500,36550,50,1,21495906,10469,7.04,1.12,12,0.26,6915.00,43526.00,55800,20241220,-12.72,39000,20240416,24.87,54300,-10.31,20250102,47450,2.63,20250203,55800,-12.72,20241220,39000,24.87,20240416,1.07,N,192080,500,108 억,,3762714,N,N,608,N,00,N
 20250227,150951,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48600,-800,5,-1.62,2494594500,51438,100.88,48800,48950,48200,64200,34600,49400,48497.10,17.50,0,-8620,49966,49682,49216,48932,48466,49825,49075,108,14800,500,36550,50,1,21495906,10447,7.03,1.12,12,0.24,6915.00,43526.00,55800,20241220,-12.90,39000,20240416,24.62,54300,-10.50,20250102,47450,2.42,20250203,55800,-12.90,20241220,39000,24.62,20240416,1.07,N,192080,500,108 억,,3762714,N,N,1622,N,00,N
 20250227,140954,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48500,-900,5,-1.82,2036477850,41984,82.34,48800,48950,48200,64200,34600,49400,48506.03,17.50,0,-6606,49966,49682,49216,48932,48466,49825,49075,108,14800,500,36550,50,1,21495906,10426,7.01,1.11,12,0.20,6915.00,43526.00,55800,20241220,-13.08,39000,20240416,24.36,54300,-10.68,20250102,47450,2.21,20250203,55800,-13.08,20241220,39000,24.36,20240416,1.07,N,192080,500,108 억,,3762714,N,N,1622,N,00,N
diff --git a/192250/price/prices-20250201.csv b/192250/price/prices-20250201.csv
index 86828c8c08a9..f3621ea09680 100644
--- a/192250/price/prices-20250201.csv
+++ b/192250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8310,-360,5,-4.15,114881050,13714,132.17,8600,8600,8280,11270,6070,8670,8376.92,1.14,0,-5450,8950,8810,8660,8520,8370,8735,8445,71,2600,1000,5370,10,1,7067125,587,12.90,0.66,12,0.19,644.00,12676.00,17360,20240327,-52.13,6510,20241210,27.65,10240,-18.85,20250116,7790,6.68,20250102,10240,-18.85,20250116,826,906.05,20240806,2.09,N,192250,1000,70 억,,80815,N,N,0,N,00,N
+20250228,151008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8330,-340,5,-3.92,109096420,13020,125.48,8600,8600,8280,11270,6070,8670,8379.14,1.14,0,-5432,8950,8810,8660,8520,8370,8735,8445,71,2600,1000,5370,10,1,7067125,589,12.93,0.66,12,0.18,644.00,12676.00,17360,20240327,-52.02,6510,20241210,27.96,10240,-18.65,20250116,7790,6.93,20250102,10240,-18.65,20250116,826,908.47,20240806,2.09,N,192250,1000,70 억,,80815,N,N,0,N,00,N
+20250228,141008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,-300,5,-3.46,78535920,9349,90.10,8600,8600,8320,11270,6070,8670,8400.46,1.14,0,-3379,8950,8810,8660,8520,8370,8735,8445,71,2600,1000,5370,10,1,7067125,592,13.00,0.66,12,0.13,644.00,12676.00,17360,20240327,-51.79,6510,20241210,28.57,10240,-18.26,20250116,7790,7.45,20250102,10240,-18.26,20250116,826,913.32,20240806,2.09,N,192250,1000,70 억,,80815,N,N,0,N,00,N
+20250228,131003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-320,5,-3.69,69559200,8275,79.75,8600,8600,8320,11270,6070,8670,8405.95,1.14,0,-2822,8950,8810,8660,8520,8370,8735,8445,71,2600,1000,5370,10,1,7067125,590,12.97,0.66,12,0.12,644.00,12676.00,17360,20240327,-51.90,6510,20241210,28.26,10240,-18.46,20250116,7790,7.19,20250102,10240,-18.46,20250116,826,910.90,20240806,2.09,N,192250,1000,70 억,,80815,N,N,0,N,00,N
+20250228,120959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8460,-210,5,-2.42,45444520,5385,51.90,8600,8600,8400,11270,6070,8670,8439.09,1.14,0,-590,8950,8810,8660,8520,8370,8735,8445,71,2600,1000,5370,10,1,7067125,598,13.14,0.67,12,0.08,644.00,12676.00,17360,20240327,-51.27,6510,20241210,29.95,10240,-17.38,20250116,7790,8.60,20250102,10240,-17.38,20250116,826,924.21,20240806,2.09,N,192250,1000,70 억,,80815,N,N,0,N,00,N
+20250228,111000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,-250,5,-2.88,37872730,4485,43.22,8600,8600,8400,11270,6070,8670,8444.31,1.14,0,-171,8950,8810,8660,8520,8370,8735,8445,71,2600,1000,5370,10,1,7067125,595,13.07,0.66,12,0.06,644.00,12676.00,17360,20240327,-51.50,6510,20241210,29.34,10240,-17.77,20250116,7790,8.09,20250102,10240,-17.77,20250116,826,919.37,20240806,2.09,N,192250,1000,70 억,,80815,N,N,0,N,00,N
+20250228,100959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8470,-200,5,-2.31,34380050,4071,39.23,8600,8600,8400,11270,6070,8670,8445.11,1.14,0,-123,8950,8810,8660,8520,8370,8735,8445,71,2600,1000,5370,10,1,7067125,599,13.15,0.67,12,0.06,644.00,12676.00,17360,20240327,-51.21,6510,20241210,30.11,10240,-17.29,20250116,7790,8.73,20250102,10240,-17.29,20250116,826,925.42,20240806,2.09,N,192250,1000,70 억,,80815,N,N,0,N,00,N
+20250228,091003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,-180,5,-2.08,5951440,700,6.75,8600,8600,8480,11270,6070,8670,8502.06,1.14,0,12,8950,8810,8660,8520,8370,8735,8445,71,2600,1000,5370,10,1,7067125,600,13.18,0.67,12,0.01,644.00,12676.00,17360,20240327,-51.09,6510,20241210,30.41,10240,-17.09,20250116,7790,8.99,20250102,10240,-17.09,20250116,826,927.84,20240806,2.09,N,192250,1000,70 억,,80815,N,N,0,N,00,N
 20250227,160952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8670,-40,5,-0.46,89558000,10376,139.54,8710,8800,8510,11320,6100,8710,8631.26,1.15,0,-754,8896,8802,8686,8592,8476,8850,8640,71,2610,1000,5400,10,1,7067125,613,13.46,0.68,12,0.15,644.00,12676.00,17360,20240327,-50.06,6510,20241210,33.18,10240,-15.33,20250116,7790,11.30,20250102,10240,-15.33,20250116,826,949.64,20240806,2.08,N,192250,1000,70 억,,81569,N,N,0,N,00,N
 20250227,150952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8590,-120,5,-1.38,86303360,10000,134.48,8710,8800,8510,11320,6100,8710,8630.34,1.15,0,-538,8896,8802,8686,8592,8476,8850,8640,71,2610,1000,5400,10,1,7067125,607,13.34,0.68,12,0.14,644.00,12676.00,17360,20240327,-50.52,6510,20241210,31.95,10240,-16.11,20250116,7790,10.27,20250102,10240,-16.11,20250116,826,939.95,20240806,2.08,N,192250,1000,70 억,,81569,N,N,0,N,00,N
 20250227,140955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8550,-160,5,-1.84,63523070,7346,98.79,8710,8800,8510,11320,6100,8710,8647.30,1.15,0,-803,8896,8802,8686,8592,8476,8850,8640,71,2610,1000,5400,10,1,7067125,604,13.28,0.67,12,0.10,644.00,12676.00,17360,20240327,-50.75,6510,20241210,31.34,10240,-16.50,20250116,7790,9.76,20250102,10240,-16.50,20250116,826,935.11,20240806,2.08,N,192250,1000,70 억,,81569,N,N,0,N,00,N
diff --git a/192390/price/prices-20250201.csv b/192390/price/prices-20250201.csv
index e2a121e8d63f..1f84e0554992 100644
--- a/192390/price/prices-20250201.csv
+++ b/192390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3600,-155,5,-4.13,557114310,152852,149.29,3740,3745,3600,4880,2630,3755,3644.80,2.48,0,9363,4028,3891,3823,3686,3618,3857,3652,55,1125,500,2470,5,1,11032229,397,6.02,0.56,12,1.39,598.00,6383.00,5880,20241119,-38.78,3050,20240530,18.03,4550,-20.88,20250120,3600,0.00,20250228,5880,-38.78,20241119,3050,18.03,20240530,5.10,N,192390,500,55 억,,273935,N,N,0,N,00,N
+20250228,151008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3645,-110,5,-2.93,542934860,148922,145.45,3740,3745,3600,4880,2630,3755,3645.77,2.48,0,10800,4028,3891,3823,3686,3618,3857,3652,55,1125,500,2470,5,1,11032229,402,6.10,0.57,12,1.35,598.00,6383.00,5880,20241119,-38.01,3050,20240530,19.51,4550,-19.89,20250120,3600,1.25,20250228,5880,-38.01,20241119,3050,19.51,20240530,5.10,N,192390,500,55 억,,273935,N,N,0,N,00,N
+20250228,141008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,-130,5,-3.46,476036780,130435,127.39,3740,3745,3600,4880,2630,3755,3649.61,2.48,0,9896,4028,3891,3823,3686,3618,3857,3652,55,1125,500,2470,5,1,11032229,400,6.06,0.57,12,1.18,598.00,6383.00,5880,20241119,-38.35,3050,20240530,18.85,4550,-20.33,20250120,3600,0.69,20250228,5880,-38.35,20241119,3050,18.85,20240530,5.10,N,192390,500,55 억,,273935,N,N,0,N,00,N
+20250228,131003,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3610,-145,5,-3.86,411200525,112519,109.90,3740,3745,3605,4880,2630,3755,3654.50,2.48,0,7590,4028,3891,3823,3686,3618,3857,3652,55,1125,500,2470,5,1,11032229,398,6.04,0.57,12,1.02,598.00,6383.00,5880,20241119,-38.61,3050,20240530,18.36,4550,-20.66,20250120,3605,0.14,20250228,5880,-38.61,20241119,3050,18.36,20240530,5.10,N,192390,500,55 억,,273935,N,N,0,N,00,N
+20250228,120959,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3610,-145,5,-3.86,333003915,90985,88.86,3740,3745,3605,4880,2630,3755,3659.99,2.48,0,9526,4028,3891,3823,3686,3618,3857,3652,55,1125,500,2470,5,1,11032229,398,6.04,0.57,12,0.82,598.00,6383.00,5880,20241119,-38.61,3050,20240530,18.36,4550,-20.66,20250120,3605,0.14,20250228,5880,-38.61,20241119,3050,18.36,20240530,5.10,N,192390,500,55 억,,273935,N,N,0,N,00,N
+20250228,111000,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3655,-100,5,-2.66,266261475,72551,70.86,3740,3745,3625,4880,2630,3755,3669.99,2.48,0,9211,4028,3891,3823,3686,3618,3857,3652,55,1125,500,2470,5,1,11032229,403,6.11,0.57,12,0.66,598.00,6383.00,5880,20241119,-37.84,3050,20240530,19.84,4550,-19.67,20250120,3625,0.83,20250228,5880,-37.84,20241119,3050,19.84,20240530,5.10,N,192390,500,55 억,,273935,N,N,0,N,00,N
+20250228,100959,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3670,-85,5,-2.26,251450230,68498,66.90,3740,3745,3625,4880,2630,3755,3670.91,2.48,0,10708,4028,3891,3823,3686,3618,3857,3652,55,1125,500,2470,5,1,11032229,405,6.14,0.57,12,0.62,598.00,6383.00,5880,20241119,-37.59,3050,20240530,20.33,4550,-19.34,20250120,3625,1.24,20250228,5880,-37.59,20241119,3050,20.33,20240530,5.10,N,192390,500,55 억,,273935,N,N,0,N,00,N
+20250228,091003,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,-55,5,-1.46,34909185,9391,9.17,3740,3745,3670,4880,2630,3755,3717.30,2.48,0,-2043,4028,3891,3823,3686,3618,3857,3652,55,1125,500,2470,5,1,11032229,408,6.19,0.58,12,0.09,598.00,6383.00,5880,20241119,-37.07,3050,20240530,21.31,4550,-18.68,20250120,3670,0.82,20250228,5880,-37.07,20241119,3050,21.31,20240530,5.10,N,192390,500,55 억,,273935,N,N,0,N,00,N
 20250227,160952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,-175,5,-4.45,388990300,101493,99.23,3960,3960,3755,5100,2755,3930,3832.68,2.49,0,-1257,4093,4011,3968,3886,3843,3990,3865,55,1170,500,2590,5,1,11032229,414,6.28,0.59,12,0.92,598.00,6383.00,5880,20241119,-36.14,3050,20240530,23.11,4550,-17.47,20250120,3725,0.81,20250102,5880,-36.14,20241119,3050,23.11,20240530,5.01,N,192390,500,55 억,,274658,N,N,0,N,00,N
 20250227,150952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3795,-135,5,-3.44,364364520,94944,92.83,3960,3960,3760,5100,2755,3930,3837.68,2.49,0,809,4093,4011,3968,3886,3843,3990,3865,55,1170,500,2590,5,1,11032229,419,6.35,0.59,12,0.86,598.00,6383.00,5880,20241119,-35.46,3050,20240530,24.43,4550,-16.59,20250120,3725,1.88,20250102,5880,-35.46,20241119,3050,24.43,20240530,5.01,N,192390,500,55 억,,274658,N,N,0,N,00,N
 20250227,140955,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,-65,5,-1.65,192590275,49692,48.59,3960,3960,3845,5100,2755,3930,3875.68,2.49,0,-7809,4093,4011,3968,3886,3843,3990,3865,55,1170,500,2590,5,1,11032229,426,6.46,0.61,12,0.45,598.00,6383.00,5880,20241119,-34.27,3050,20240530,26.72,4550,-15.05,20250120,3725,3.76,20250102,5880,-34.27,20241119,3050,26.72,20240530,5.01,N,192390,500,55 억,,274658,N,N,0,N,00,N
diff --git a/192400/price/prices-20250201.csv b/192400/price/prices-20250201.csv
index 62b3b698483e..2be5224a73e9 100644
--- a/192400/price/prices-20250201.csv
+++ b/192400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161003,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21950,-100,5,-0.45,454082350,20667,141.80,22000,22200,21300,28650,15450,22050,21971.35,11.99,0,-6346,22583,22316,22033,21766,21483,22450,21900,36,6600,100,16310,50,1,35562185,7806,6.00,0.69,12,0.06,3659.00,31648.00,25450,20240905,-13.75,16200,20240228,35.49,23250,-5.59,20250102,21300,3.05,20250228,25450,-13.75,20240905,16200,35.49,20240228,0.00,N,192400,100,35 억,,4262375,N,N,60,N,00,N
+20250228,151009,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21900,-150,5,-0.68,436567450,19868,136.32,22000,22200,21300,28650,15450,22050,21973.37,11.99,0,-6149,22583,22316,22033,21766,21483,22450,21900,36,6600,100,16310,50,1,35562185,7788,5.99,0.69,12,0.06,3659.00,31648.00,25450,20240905,-13.95,16200,20240228,35.19,23250,-5.81,20250102,21300,2.82,20250228,25450,-13.95,20240905,16200,35.19,20240228,0.00,N,192400,100,35 억,,4262375,N,N,196,N,00,N
+20250228,141009,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22000,-50,5,-0.23,406894350,18517,127.05,22000,22200,21300,28650,15450,22050,21974.07,11.99,0,-5791,22583,22316,22033,21766,21483,22450,21900,36,6600,100,16310,50,1,35562185,7824,6.01,0.70,12,0.05,3659.00,31648.00,25450,20240905,-13.56,16200,20240228,35.80,23250,-5.38,20250102,21300,3.29,20250228,25450,-13.56,20240905,16200,35.80,20240228,0.00,N,192400,100,35 억,,4262375,N,N,196,N,00,N
+20250228,131004,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21950,-100,5,-0.45,392778350,17875,122.64,22000,22200,21300,28650,15450,22050,21973.58,11.99,0,-5748,22583,22316,22033,21766,21483,22450,21900,36,6600,100,16310,50,1,35562185,7806,6.00,0.69,12,0.05,3659.00,31648.00,25450,20240905,-13.75,16200,20240228,35.49,23250,-5.59,20250102,21300,3.05,20250228,25450,-13.75,20240905,16200,35.49,20240228,0.00,N,192400,100,35 억,,4262375,N,N,196,N,00,N
+20250228,120959,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22150,100,2,0.45,375613700,17095,117.29,22000,22200,21300,28650,15450,22050,21972.11,11.99,0,-5499,22583,22316,22033,21766,21483,22450,21900,36,6600,100,16310,50,1,35562185,7877,6.05,0.70,12,0.05,3659.00,31648.00,25450,20240905,-12.97,16200,20240228,36.73,23250,-4.73,20250102,21300,3.99,20250228,25450,-12.97,20240905,16200,36.73,20240228,0.00,N,192400,100,35 억,,4262375,N,N,196,N,00,N
+20250228,111001,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22050,0,3,0.00,133052850,6097,41.83,22000,22050,21300,28650,15450,22050,21822.41,11.99,0,-3585,22583,22316,22033,21766,21483,22450,21900,36,6600,100,16310,50,1,35562185,7841,6.03,0.70,12,0.02,3659.00,31648.00,25450,20240905,-13.36,16200,20240228,36.11,23250,-5.16,20250102,21300,3.52,20250228,25450,-13.36,20240905,16200,36.11,20240228,0.00,N,192400,100,35 억,,4262375,N,N,196,N,00,N
+20250228,100959,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21950,-100,5,-0.45,114480200,5251,36.03,22000,22000,21300,28650,15450,22050,21801.27,11.99,0,-3132,22583,22316,22033,21766,21483,22450,21900,36,6600,100,16310,50,1,35562185,7806,6.00,0.69,12,0.01,3659.00,31648.00,25450,20240905,-13.75,16200,20240228,35.49,23250,-5.59,20250102,21300,3.05,20250228,25450,-13.75,20240905,16200,35.49,20240228,0.00,N,192400,100,35 억,,4262375,N,N,196,N,00,N
+20250228,091003,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21850,-200,5,-0.91,73276050,3359,23.05,22000,22000,21300,28650,15450,22050,21814.35,11.99,0,-2344,22583,22316,22033,21766,21483,22450,21900,36,6600,100,16310,50,1,35562185,7770,5.97,0.69,12,0.01,3659.00,31648.00,25450,20240905,-14.15,16200,20240228,34.88,23250,-6.02,20250102,21300,2.58,20250228,25450,-14.15,20240905,16200,34.88,20240228,0.00,N,192400,100,35 억,,4262375,N,N,196,N,00,N
 20250227,160952,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22050,200,2,0.92,319416450,14543,156.23,21850,22300,21750,28400,15300,21850,21963.59,11.99,0,-976,22083,21966,21783,21666,21483,22025,21725,36,6550,100,16160,50,1,35562185,7841,6.03,0.70,12,0.04,3659.00,31648.00,25450,20240905,-13.36,16150,20240216,36.53,23250,-5.16,20250102,21550,2.32,20250218,25450,-13.36,20240905,16200,36.11,20240228,0.00,N,192400,100,35 억,,4263255,N,N,196,N,00,N
 20250227,150952,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22000,150,2,0.69,297102100,13529,145.33,21850,22300,21750,28400,15300,21850,21960.39,11.99,0,-1006,22083,21966,21783,21666,21483,22025,21725,36,6550,100,16160,50,1,35562185,7824,6.01,0.70,12,0.04,3659.00,31648.00,25450,20240905,-13.56,16150,20240216,36.22,23250,-5.38,20250102,21550,2.09,20250218,25450,-13.56,20240905,16200,35.80,20240228,0.00,N,192400,100,35 억,,4263255,N,N,0,N,00,N
 20250227,140955,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21900,50,2,0.23,200554000,9133,98.11,21850,22300,21750,28400,15300,21850,21959.27,11.99,0,-1100,22083,21966,21783,21666,21483,22025,21725,36,6550,100,16160,50,1,35562185,7788,5.99,0.69,12,0.03,3659.00,31648.00,25450,20240905,-13.95,16150,20240216,35.60,23250,-5.81,20250102,21550,1.62,20250218,25450,-13.95,20240905,16200,35.19,20240228,0.00,N,192400,100,35 억,,4263255,N,N,0,N,00,N
diff --git a/192410/price/prices-20250201.csv b/192410/price/prices-20250201.csv
index fc6ccba205d8..d75c658d631b 100644
--- a/192410/price/prices-20250201.csv
+++ b/192410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,833,-66,5,-7.34,407309779,484510,491.18,878,898,762,1168,630,899,840.67,1.45,0,38285,943,921,908,886,873,914,879,14,269,100,530,1,1,14235530,119,-0.65,0.20,12,3.40,-1278.00,4113.00,6301,20240711,-86.78,762,20250228,9.32,2080,-59.95,20250107,762,9.32,20250228,31500,-97.36,20240711,411,102.68,20240315,0.00,N,192410,100,14 억,,206664,N,N,0,N,00,N
+20250228,151009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,830,-69,5,-7.68,386968658,460096,466.43,878,898,762,1168,630,899,841.06,1.45,0,37204,943,921,908,886,873,914,879,14,269,100,530,1,1,14235530,118,-0.65,0.20,12,3.23,-1278.00,4113.00,6301,20240711,-86.83,762,20250228,8.92,2080,-60.10,20250107,762,8.92,20250228,31500,-97.37,20240711,411,101.95,20240315,0.00,N,192410,100,14 억,,206664,N,N,0,N,00,N
+20250228,141009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,871,-28,5,-3.11,164899786,187148,189.72,878,898,871,1168,630,899,881.12,1.45,0,23320,943,921,908,886,873,914,879,14,269,100,530,1,1,14235530,124,-0.68,0.21,12,1.31,-1278.00,4113.00,6301,20240711,-86.18,865,20250214,0.69,2080,-58.12,20250107,865,0.69,20250214,31500,-97.23,20240711,411,111.92,20240315,0.00,N,192410,100,14 억,,206664,N,N,0,N,00,N
+20250228,131004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,875,-24,5,-2.67,146162396,165696,167.98,878,898,875,1168,630,899,882.11,1.45,0,21780,943,921,908,886,873,914,879,14,269,100,530,1,1,14235530,125,-0.68,0.21,12,1.16,-1278.00,4113.00,6301,20240711,-86.11,865,20250214,1.16,2080,-57.93,20250107,865,1.16,20250214,31500,-97.22,20240711,411,112.90,20240315,0.00,N,192410,100,14 억,,206664,N,N,0,N,00,N
+20250228,121000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,881,-18,5,-2.00,117305058,132840,134.67,878,898,878,1168,630,899,883.06,1.45,0,25113,943,921,908,886,873,914,879,14,269,100,530,1,1,14235530,125,-0.69,0.21,12,0.93,-1278.00,4113.00,6301,20240711,-86.02,865,20250214,1.85,2080,-57.64,20250107,865,1.85,20250214,31500,-97.20,20240711,411,114.36,20240315,0.00,N,192410,100,14 억,,206664,N,N,0,N,00,N
+20250228,111001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,883,-16,5,-1.78,101368258,114722,116.30,878,898,878,1168,630,899,883.60,1.45,0,26314,943,921,908,886,873,914,879,14,269,100,530,1,1,14235530,126,-0.69,0.21,12,0.81,-1278.00,4113.00,6301,20240711,-85.99,865,20250214,2.08,2080,-57.55,20250107,865,2.08,20250214,31500,-97.20,20240711,411,114.84,20240315,0.00,N,192410,100,14 억,,206664,N,N,0,N,00,N
+20250228,101000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,888,-11,5,-1.22,63460217,71767,72.75,878,898,878,1168,630,899,884.25,1.45,0,24248,943,921,908,886,873,914,879,14,269,100,530,1,1,14235530,126,-0.69,0.22,12,0.50,-1278.00,4113.00,6301,20240711,-85.91,865,20250214,2.66,2080,-57.31,20250107,865,2.66,20250214,31500,-97.18,20240711,411,116.06,20240315,0.00,N,192410,100,14 억,,206664,N,N,0,N,00,N
+20250228,091004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,889,-10,5,-1.11,26505244,30056,30.47,878,889,878,1168,630,899,881.86,1.45,0,14410,943,921,908,886,873,914,879,14,269,100,530,1,1,14235530,127,-0.70,0.22,12,0.21,-1278.00,4113.00,6301,20240711,-85.89,865,20250214,2.77,2080,-57.26,20250107,865,2.77,20250214,31500,-97.18,20240711,411,116.30,20240315,0.00,N,192410,100,14 억,,206664,N,N,0,N,00,N
 20250227,160953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,-14,5,-1.53,88919457,98163,54.58,921,930,895,1186,640,913,905.91,1.43,0,3242,971,942,921,892,871,931,881,14,273,100,540,1,1,14235530,128,-0.70,0.22,12,0.69,-1278.00,4113.00,6301,20240711,-85.73,865,20250214,3.93,2080,-56.78,20250107,865,3.93,20250214,31500,-97.15,20240711,411,118.73,20240315,0.00,N,192410,100,14 억,,203628,N,N,0,N,00,N
 20250227,150953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,901,-12,5,-1.31,77028596,84925,47.22,921,930,899,1186,640,913,907.02,1.43,0,3242,971,942,921,892,871,931,881,14,273,100,540,1,1,14235530,128,-0.71,0.22,12,0.60,-1278.00,4113.00,6301,20240711,-85.70,865,20250214,4.16,2080,-56.68,20250107,865,4.16,20250214,31500,-97.14,20240711,411,119.22,20240315,0.00,N,192410,100,14 억,,203628,N,N,0,N,00,N
 20250227,140955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,-13,5,-1.42,72261216,79633,44.28,921,930,899,1186,640,913,907.43,1.43,0,2786,971,942,921,892,871,931,881,14,273,100,540,1,1,14235530,128,-0.70,0.22,12,0.56,-1278.00,4113.00,6301,20240711,-85.72,865,20250214,4.05,2080,-56.73,20250107,865,4.05,20250214,31500,-97.14,20240711,411,118.98,20240315,0.00,N,192410,100,14 억,,203628,N,N,0,N,00,N
diff --git a/192440/price/prices-20250201.csv b/192440/price/prices-20250201.csv
index e36cb5ac0ba4..b8e644c9bb80 100644
--- a/192440/price/prices-20250201.csv
+++ b/192440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161003,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23300,-100,5,-0.43,160186550,6854,247.88,23750,23750,23100,30400,16400,23400,23371.25,8.20,0,-1255,24133,23766,23583,23216,23033,23675,23125,31,7000,500,16840,50,1,6216363,1448,3.40,0.30,12,0.11,6861.00,76585.00,33550,20240221,-30.55,18680,20241209,24.73,25250,-7.72,20250219,18980,22.76,20250102,31400,-25.80,20240228,18680,24.73,20241209,0.26,N,192440,500,31 억,,509907,N,N,0,N,00,N
+20250228,151009,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23300,-100,5,-0.43,155479750,6652,240.58,23750,23750,23100,30400,16400,23400,23373.38,8.20,0,-1202,24133,23766,23583,23216,23033,23675,23125,31,7000,500,16840,50,1,6216363,1448,3.40,0.30,12,0.11,6861.00,76585.00,33550,20240221,-30.55,18680,20241209,24.73,25250,-7.72,20250219,18980,22.76,20250102,31400,-25.80,20240228,18680,24.73,20241209,0.26,N,192440,500,31 억,,509907,N,N,0,N,00,N
+20250228,141009,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23450,50,2,0.21,142562250,6098,220.54,23750,23750,23100,30400,16400,23400,23378.53,8.20,0,-844,24133,23766,23583,23216,23033,23675,23125,31,7000,500,16840,50,1,6216363,1458,3.42,0.31,12,0.10,6861.00,76585.00,33550,20240221,-30.10,18680,20241209,25.54,25250,-7.13,20250219,18980,23.55,20250102,31400,-25.32,20240228,18680,25.54,20241209,0.26,N,192440,500,31 억,,509907,N,N,0,N,00,N
+20250228,131004,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23350,-50,5,-0.21,121056550,5180,187.34,23750,23750,23100,30400,16400,23400,23369.99,8.20,0,-794,24133,23766,23583,23216,23033,23675,23125,31,7000,500,16840,50,1,6216363,1452,3.40,0.30,12,0.08,6861.00,76585.00,33550,20240221,-30.40,18680,20241209,25.00,25250,-7.52,20250219,18980,23.02,20250102,31400,-25.64,20240228,18680,25.00,20241209,0.26,N,192440,500,31 억,,509907,N,N,0,N,00,N
+20250228,121000,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23600,200,2,0.85,114315500,4892,176.93,23750,23750,23100,30400,16400,23400,23367.85,8.20,0,-783,24133,23766,23583,23216,23033,23675,23125,31,7000,500,16840,50,1,6216363,1467,3.44,0.31,12,0.08,6861.00,76585.00,33550,20240221,-29.66,18680,20241209,26.34,25250,-6.53,20250219,18980,24.34,20250102,31400,-24.84,20240228,18680,26.34,20241209,0.26,N,192440,500,31 억,,509907,N,N,0,N,00,N
+20250228,111001,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23400,0,3,0.00,99656400,4265,154.25,23750,23750,23100,30400,16400,23400,23366.10,8.20,0,-741,24133,23766,23583,23216,23033,23675,23125,31,7000,500,16840,50,1,6216363,1455,3.41,0.31,12,0.07,6861.00,76585.00,33550,20240221,-30.25,18680,20241209,25.27,25250,-7.33,20250219,18980,23.29,20250102,31400,-25.48,20240228,18680,25.27,20241209,0.26,N,192440,500,31 억,,509907,N,N,0,N,00,N
+20250228,101000,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23400,0,3,0.00,31584550,1353,48.93,23750,23750,23100,30400,16400,23400,23344.09,8.20,0,-632,24133,23766,23583,23216,23033,23675,23125,31,7000,500,16840,50,1,6216363,1455,3.41,0.31,12,0.02,6861.00,76585.00,33550,20240221,-30.25,18680,20241209,25.27,25250,-7.33,20250219,18980,23.29,20250102,31400,-25.48,20240228,18680,25.27,20241209,0.26,N,192440,500,31 억,,509907,N,N,0,N,00,N
+20250228,091004,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23100,-300,5,-1.28,11741550,504,18.23,23750,23750,23100,30400,16400,23400,23296.73,8.20,0,-286,24133,23766,23583,23216,23033,23675,23125,31,7000,500,16840,50,1,6216363,1436,3.37,0.30,12,0.01,6861.00,76585.00,33550,20240221,-31.15,18680,20241209,23.66,25250,-8.51,20250219,18980,21.71,20250102,31400,-26.43,20240228,18680,23.66,20241209,0.26,N,192440,500,31 억,,509907,N,N,0,N,00,N
 20250227,160953,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23400,-300,5,-1.27,65091200,2763,127.74,23700,23950,23400,30800,16600,23700,23558.28,8.21,0,-850,24300,24000,23700,23400,23100,24150,23550,31,7100,500,17060,50,1,6216363,1455,3.41,0.31,12,0.04,6861.00,76585.00,33550,20240221,-30.25,18680,20241209,25.27,25250,-7.33,20250219,18980,23.29,20250102,31650,-26.07,20240227,18680,25.27,20241209,0.24,N,192440,500,31 억,,510657,N,N,1,N,00,N
 20250227,150953,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23500,-200,5,-0.84,58954700,2501,115.63,23700,23950,23400,30800,16600,23700,23572.45,8.21,0,-825,24300,24000,23700,23400,23100,24150,23550,31,7100,500,17060,50,1,6216363,1461,3.43,0.31,12,0.04,6861.00,76585.00,33550,20240221,-29.96,18680,20241209,25.80,25250,-6.93,20250219,18980,23.81,20250102,31650,-25.75,20240227,18680,25.80,20241209,0.24,N,192440,500,31 억,,510657,N,N,1,N,00,N
 20250227,140956,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23500,-200,5,-0.84,39025450,1654,76.47,23700,23950,23400,30800,16600,23700,23594.59,8.21,0,-494,24300,24000,23700,23400,23100,24150,23550,31,7100,500,17060,50,1,6216363,1461,3.43,0.31,12,0.03,6861.00,76585.00,33550,20240221,-29.96,18680,20241209,25.80,25250,-6.93,20250219,18980,23.81,20250102,31650,-25.75,20240227,18680,25.80,20241209,0.24,N,192440,500,31 억,,510657,N,N,1,N,00,N
diff --git a/192650/price/prices-20250201.csv b/192650/price/prices-20250201.csv
index 2f396ca25eef..4ff801b8f812 100644
--- a/192650/price/prices-20250201.csv
+++ b/192650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161003,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7180,-170,5,-2.31,5835806350,810804,265.57,7250,7380,7110,9550,5150,7350,7197.56,57.11,0,-191981,7550,7450,7350,7250,7150,7400,7200,72,2200,100,5430,10,1,68890041,4946,31.63,1.19,12,1.18,227.00,6038.00,11690,20240311,-38.58,6900,20250203,4.06,8460,-15.13,20250219,6900,4.06,20250203,11690,-38.58,20240311,6900,4.06,20250203,3.87,N,192650,100,71 억,,39342674,N,N,5,N,00,N
+20250228,151009,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7290,-60,5,-0.82,2697031240,373712,122.41,7250,7380,7110,9550,5150,7350,7216.87,57.11,0,-167413,7550,7450,7350,7250,7150,7400,7200,72,2200,100,5430,10,1,68890041,5022,32.11,1.21,12,0.54,227.00,6038.00,11690,20240311,-37.64,6900,20250203,5.65,8460,-13.83,20250219,6900,5.65,20250203,11690,-37.64,20240311,6900,5.65,20250203,3.87,N,192650,100,71 억,,39342674,N,N,4,N,00,N
+20250228,141010,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7280,-70,5,-0.95,2235254010,310510,101.71,7250,7360,7110,9550,5150,7350,7198.65,57.11,0,-148515,7550,7450,7350,7250,7150,7400,7200,72,2200,100,5430,10,1,68890041,5015,32.07,1.21,12,0.45,227.00,6038.00,11690,20240311,-37.72,6900,20250203,5.51,8460,-13.95,20250219,6900,5.51,20250203,11690,-37.72,20240311,6900,5.51,20250203,3.87,N,192650,100,71 억,,39342674,N,N,4,N,00,N
+20250228,131004,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7180,-170,5,-2.31,1781999760,248134,81.27,7250,7280,7110,9550,5150,7350,7181.60,57.11,0,-132255,7550,7450,7350,7250,7150,7400,7200,72,2200,100,5430,10,1,68890041,4946,31.63,1.19,12,0.36,227.00,6038.00,11690,20240311,-38.58,6900,20250203,4.06,8460,-15.13,20250219,6900,4.06,20250203,11690,-38.58,20240311,6900,4.06,20250203,3.87,N,192650,100,71 억,,39342674,N,N,4,N,00,N
+20250228,121000,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7150,-200,5,-2.72,1434762930,199765,65.43,7250,7280,7110,9550,5150,7350,7182.25,57.11,0,-96331,7550,7450,7350,7250,7150,7400,7200,72,2200,100,5430,10,1,68890041,4926,31.50,1.18,12,0.29,227.00,6038.00,11690,20240311,-38.84,6900,20250203,3.62,8460,-15.48,20250219,6900,3.62,20250203,11690,-38.84,20240311,6900,3.62,20250203,3.87,N,192650,100,71 억,,39342674,N,N,4,N,00,N
+20250228,111001,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7170,-180,5,-2.45,1135133140,157990,51.75,7250,7280,7110,9550,5150,7350,7184.84,57.11,0,-78798,7550,7450,7350,7250,7150,7400,7200,72,2200,100,5430,10,1,68890041,4939,31.59,1.19,12,0.23,227.00,6038.00,11690,20240311,-38.67,6900,20250203,3.91,8460,-15.25,20250219,6900,3.91,20250203,11690,-38.67,20240311,6900,3.91,20250203,3.87,N,192650,100,71 억,,39342674,N,N,4,N,00,N
+20250228,101000,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7230,-120,5,-1.63,639497480,89030,29.16,7250,7280,7110,9550,5150,7350,7182.94,57.11,0,-25109,7550,7450,7350,7250,7150,7400,7200,72,2200,100,5430,10,1,68890041,4981,31.85,1.20,12,0.13,227.00,6038.00,11690,20240311,-38.15,6900,20250203,4.78,8460,-14.54,20250219,6900,4.78,20250203,11690,-38.15,20240311,6900,4.78,20250203,3.87,N,192650,100,71 억,,39342674,N,N,4,N,00,N
+20250228,091004,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7210,-140,5,-1.90,144922500,20209,6.62,7250,7260,7110,9550,5150,7350,7171.19,57.11,0,-5364,7550,7450,7350,7250,7150,7400,7200,72,2200,100,5430,10,1,68890041,4967,31.76,1.19,12,0.03,227.00,6038.00,11690,20240311,-38.32,6900,20250203,4.49,8460,-14.78,20250219,6900,4.49,20250203,11690,-38.32,20240311,6900,4.49,20250203,3.87,N,192650,100,71 억,,39342674,N,N,4,N,00,N
 20250227,160953,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7350,-20,5,-0.27,2200561940,300322,40.56,7430,7450,7250,9580,5160,7370,7327.34,57.13,0,-16562,8103,7736,7533,7166,6963,7635,7065,72,2210,100,5450,10,1,68890041,5063,32.38,1.22,12,0.44,227.00,6038.00,11980,20240216,-38.65,6900,20250203,6.52,8460,-13.12,20250219,6900,6.52,20250203,11690,-37.13,20240311,6900,6.52,20250203,3.87,N,192650,100,71 억,,39359903,N,N,4,N,00,N
 20250227,150953,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7310,-60,5,-0.81,2033886450,277540,37.49,7430,7450,7250,9580,5160,7370,7328.26,57.13,0,-16345,8103,7736,7533,7166,6963,7635,7065,72,2210,100,5450,10,1,68890041,5036,32.20,1.21,12,0.40,227.00,6038.00,11980,20240216,-38.98,6900,20250203,5.94,8460,-13.59,20250219,6900,5.94,20250203,11690,-37.47,20240311,6900,5.94,20250203,3.87,N,192650,100,71 억,,39359903,N,N,50,N,00,N
 20250227,140956,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7310,-60,5,-0.81,1825144600,249002,33.63,7430,7450,7250,9580,5160,7370,7329.84,57.13,0,-16607,8103,7736,7533,7166,6963,7635,7065,72,2210,100,5450,10,1,68890041,5036,32.20,1.21,12,0.36,227.00,6038.00,11980,20240216,-38.98,6900,20250203,5.94,8460,-13.59,20250219,6900,5.94,20250203,11690,-37.47,20240311,6900,5.94,20250203,3.87,N,192650,100,71 억,,39359903,N,N,50,N,00,N
diff --git a/192820/price/prices-20250201.csv b/192820/price/prices-20250201.csv
index b6de697a7ac5..0fd577415b91 100644
--- a/192820/price/prices-20250201.csv
+++ b/192820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161004,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,171300,100,2,0.06,36681865500,211399,132.79,170500,177200,168100,222500,119900,171200,173522.87,32.45,0,-29000,179733,175466,169833,165566,159933,177600,167700,57,51300,500,123260,100,1,11349509,19442,34.03,5.36,12,1.86,5034.00,31968.00,208000,20240614,-17.64,99800,20240315,71.64,177200,-3.33,20250228,140100,22.27,20250102,208000,-17.64,20240614,99800,71.64,20240315,0.69,N,192820,500,56 억,,3683381,N,N,3540,N,00,N
+20250228,151010,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,172700,1500,2,0.88,33364814400,192079,120.66,170500,177200,168100,222500,119900,171200,173703.68,32.45,0,-24695,179733,175466,169833,165566,159933,177600,167700,57,51300,500,123260,100,1,11349509,19601,34.31,5.40,12,1.69,5034.00,31968.00,208000,20240614,-16.97,99800,20240315,73.05,177200,-2.54,20250228,140100,23.27,20250102,208000,-16.97,20240614,99800,73.05,20240315,0.69,N,192820,500,56 억,,3683381,N,N,3595,N,00,N
+20250228,141010,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,172500,1300,2,0.76,29616797400,170411,107.05,170500,177200,168100,222500,119900,171200,173796.37,32.45,0,-17155,179733,175466,169833,165566,159933,177600,167700,57,51300,500,123260,100,1,11349509,19578,34.27,5.40,12,1.50,5034.00,31968.00,208000,20240614,-17.07,99800,20240315,72.85,177200,-2.65,20250228,140100,23.13,20250102,208000,-17.07,20240614,99800,72.85,20240315,0.69,N,192820,500,56 억,,3683381,N,N,3595,N,00,N
+20250228,131005,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,171200,0,3,0.00,25706302700,147622,92.73,170500,177200,168100,222500,119900,171200,174136.11,32.45,0,-12590,179733,175466,169833,165566,159933,177600,167700,57,51300,500,123260,100,1,11349509,19430,34.01,5.36,12,1.30,5034.00,31968.00,208000,20240614,-17.69,99800,20240315,71.54,177200,-3.39,20250228,140100,22.20,20250102,208000,-17.69,20240614,99800,71.54,20240315,0.69,N,192820,500,56 억,,3683381,N,N,3595,N,00,N
+20250228,121001,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,171900,700,2,0.41,22827966300,130849,82.19,170500,177200,168100,222500,119900,171200,174460.53,32.45,0,-10261,179733,175466,169833,165566,159933,177600,167700,57,51300,500,123260,100,1,11349509,19510,34.15,5.38,12,1.15,5034.00,31968.00,208000,20240614,-17.36,99800,20240315,72.24,177200,-2.99,20250228,140100,22.70,20250102,208000,-17.36,20240614,99800,72.24,20240315,0.69,N,192820,500,56 억,,3683381,N,N,3595,N,00,N
+20250228,111002,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,175700,4500,2,2.63,18877605500,108135,67.93,170500,177200,168100,222500,119900,171200,174574.61,32.45,0,-4055,179733,175466,169833,165566,159933,177600,167700,57,51300,500,123260,100,1,11349509,19941,34.90,5.50,12,0.95,5034.00,31968.00,208000,20240614,-15.53,99800,20240315,76.05,177200,-0.85,20250228,140100,25.41,20250102,208000,-15.53,20240614,99800,76.05,20240315,0.69,N,192820,500,56 억,,3683381,N,N,3595,N,00,N
+20250228,101001,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,175800,4600,2,2.69,13281495100,76302,47.93,170500,177200,168100,222500,119900,171200,174065.06,32.45,0,-6345,179733,175466,169833,165566,159933,177600,167700,57,51300,500,123260,100,1,11349509,19952,34.92,5.50,12,0.67,5034.00,31968.00,208000,20240614,-15.48,99800,20240315,76.15,177200,-0.79,20250228,140100,25.48,20250102,208000,-15.48,20240614,99800,76.15,20240315,0.69,N,192820,500,56 억,,3683381,N,N,3595,N,00,N
+20250228,091005,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,170000,-1200,5,-0.70,1651197600,9741,6.12,170500,170700,168100,222500,119900,171200,169509.03,32.45,0,-655,179733,175466,169833,165566,159933,177600,167700,57,51300,500,123260,100,1,11349509,19294,33.77,5.32,12,0.09,5034.00,31968.00,208000,20240614,-18.27,99800,20240315,70.34,174100,-2.35,20250227,140100,21.34,20250102,208000,-18.27,20240614,99800,70.34,20240315,0.69,N,192820,500,56 억,,3683381,N,N,3595,N,00,N
 20250227,160953,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,171200,5200,2,3.13,27042871900,159007,126.89,167300,174100,164200,215500,116200,166000,170072.28,32.12,0,-12726,170333,168166,166333,164166,162333,168000,164000,57,49500,500,119520,100,1,11349509,19430,34.01,5.36,12,1.40,5034.00,31968.00,208000,20240614,-17.69,99800,20240315,71.54,174100,-1.67,20250227,140100,22.20,20250102,208000,-17.69,20240614,99800,71.54,20240315,0.77,N,192820,500,56 억,,3645247,N,N,3595,N,00,N
 20250227,150954,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,171300,5300,2,3.19,26259555700,154430,123.24,167300,174100,164200,215500,116200,166000,170041.80,32.12,0,-13346,170333,168166,166333,164166,162333,168000,164000,57,49500,500,119520,100,1,11349509,19442,34.03,5.36,12,1.36,5034.00,31968.00,208000,20240614,-17.64,99800,20240315,71.64,174100,-1.61,20250227,140100,22.27,20250102,208000,-17.64,20240614,99800,71.64,20240315,0.77,N,192820,500,56 억,,3645247,N,N,5452,N,00,N
 20250227,140956,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,171000,5000,2,3.01,24286551300,142904,114.04,167300,174100,164200,215500,116200,166000,169950.12,32.12,0,-12866,170333,168166,166333,164166,162333,168000,164000,57,49500,500,119520,100,1,11349509,19408,33.97,5.35,12,1.26,5034.00,31968.00,208000,20240614,-17.79,99800,20240315,71.34,174100,-1.78,20250227,140100,22.06,20250102,208000,-17.79,20240614,99800,71.34,20240315,0.77,N,192820,500,56 억,,3645247,N,N,5452,N,00,N
diff --git a/193250/price/prices-20250201.csv b/193250/price/prices-20250201.csv
index f43cabd95d33..216ae2de2d96 100644
--- a/193250/price/prices-20250201.csv
+++ b/193250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,-4,5,-0.80,59124147,118569,168.78,502,505,493,653,353,503,498.65,0.52,0,-19622,516,509,505,498,494,507,496,63,150,100,360,1,1,63323377,316,-2.30,0.43,12,0.19,-217.00,1170.00,962,20240318,-48.13,353,20241115,41.36,630,-20.79,20250103,487,2.46,20250224,962,-48.13,20240318,353,41.36,20241115,0.15,N,193250,100,63 억,,327357,N,N,0,N,00,N
+20250228,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,498,-5,5,-0.99,57141540,114582,163.10,502,505,493,653,353,503,498.70,0.52,0,-19765,516,509,505,498,494,507,496,63,150,100,360,1,1,63323377,315,-2.29,0.43,12,0.18,-217.00,1170.00,962,20240318,-48.23,353,20241115,41.08,630,-20.95,20250103,487,2.26,20250224,962,-48.23,20240318,353,41.08,20241115,0.15,N,193250,100,63 억,,327357,N,N,0,N,00,N
+20250228,141010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,-4,5,-0.80,54399560,109086,155.28,502,505,493,653,353,503,498.69,0.52,0,-19441,516,509,505,498,494,507,496,63,150,100,360,1,1,63323377,316,-2.30,0.43,12,0.17,-217.00,1170.00,962,20240318,-48.13,353,20241115,41.36,630,-20.79,20250103,487,2.46,20250224,962,-48.13,20240318,353,41.36,20241115,0.15,N,193250,100,63 억,,327357,N,N,0,N,00,N
+20250228,131005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,493,-10,5,-1.99,46343276,92911,132.26,502,505,493,653,353,503,498.79,0.52,0,-17378,516,509,505,498,494,507,496,63,150,100,360,1,1,63323377,312,-2.27,0.42,12,0.15,-217.00,1170.00,962,20240318,-48.75,353,20241115,39.66,630,-21.75,20250103,487,1.23,20250224,962,-48.75,20240318,353,39.66,20241115,0.15,N,193250,100,63 억,,327357,N,N,0,N,00,N
+20250228,121001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,496,-7,5,-1.39,43127608,86399,122.99,502,505,494,653,353,503,499.17,0.52,0,-12681,516,509,505,498,494,507,496,63,150,100,360,1,1,63323377,314,-2.29,0.42,12,0.14,-217.00,1170.00,962,20240318,-48.44,353,20241115,40.51,630,-21.27,20250103,487,1.85,20250224,962,-48.44,20240318,353,40.51,20241115,0.15,N,193250,100,63 억,,327357,N,N,0,N,00,N
+20250228,111002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,-6,5,-1.19,37615536,75254,107.12,502,505,495,653,353,503,499.85,0.52,0,-2937,516,509,505,498,494,507,496,63,150,100,360,1,1,63323377,315,-2.29,0.42,12,0.12,-217.00,1170.00,962,20240318,-48.34,353,20241115,40.79,630,-21.11,20250103,487,2.05,20250224,962,-48.34,20240318,353,40.79,20241115,0.15,N,193250,100,63 억,,327357,N,N,0,N,00,N
+20250228,101001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,503,0,3,0.00,23915519,47735,67.95,502,505,500,653,353,503,501.01,0.52,0,2830,516,509,505,498,494,507,496,63,150,100,360,1,1,63323377,319,-2.32,0.43,12,0.08,-217.00,1170.00,962,20240318,-47.71,353,20241115,42.49,630,-20.16,20250103,487,3.29,20250224,962,-47.71,20240318,353,42.49,20241115,0.15,N,193250,100,63 억,,327357,N,N,0,N,00,N
+20250228,091005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,-1,5,-0.20,2220404,4422,6.29,502,505,502,653,353,503,502.13,0.52,0,168,516,509,505,498,494,507,496,63,150,100,360,1,1,63323377,318,-2.31,0.43,12,0.01,-217.00,1170.00,962,20240318,-47.82,353,20241115,42.21,630,-20.32,20250103,487,3.08,20250224,962,-47.82,20240318,353,42.21,20241115,0.15,N,193250,100,63 억,,327357,N,N,0,N,00,N
 20250227,160954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,503,-5,5,-0.98,35583338,70251,210.40,510,512,501,660,356,508,506.52,0.54,0,-12610,514,511,507,504,500,512,505,63,152,100,360,1,1,63323377,319,-2.32,0.43,12,0.11,-217.00,1170.00,962,20240318,-47.71,353,20241115,42.49,630,-20.16,20250103,487,3.29,20250224,962,-47.71,20240318,353,42.49,20241115,0.15,N,193250,100,63 억,,339685,N,N,0,N,00,N
 20250227,150954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,508,0,3,0.00,34289811,67680,202.70,510,512,501,660,356,508,506.65,0.54,0,-12703,514,511,507,504,500,512,505,63,152,100,360,1,1,63323377,322,-2.34,0.43,12,0.11,-217.00,1170.00,962,20240318,-47.19,353,20241115,43.91,630,-19.37,20250103,487,4.31,20250224,962,-47.19,20240318,353,43.91,20241115,0.15,N,193250,100,63 억,,339685,N,N,0,N,00,N
 20250227,140957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,508,0,3,0.00,31288833,61739,184.90,510,512,501,660,356,508,506.79,0.54,0,-13490,514,511,507,504,500,512,505,63,152,100,360,1,1,63323377,322,-2.34,0.43,12,0.10,-217.00,1170.00,962,20240318,-47.19,353,20241115,43.91,630,-19.37,20250103,487,4.31,20250224,962,-47.19,20240318,353,43.91,20241115,0.15,N,193250,100,63 억,,339685,N,N,0,N,00,N
diff --git a/194370/price/prices-20250201.csv b/194370/price/prices-20250201.csv
index c04c4c7b195d..f2fa6dc3bc53 100644
--- a/194370/price/prices-20250201.csv
+++ b/194370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161004,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15070,-530,5,-3.40,790818230,52403,80.16,15500,15520,14970,20250,10920,15600,15091.14,1.81,0,-18015,16040,15820,15420,15200,14800,15930,15310,14,4650,100,11230,10,1,13679615,2062,4.54,0.67,12,0.38,3321.00,22441.00,21900,20240531,-31.19,13000,20241209,15.92,15900,-5.22,20250220,13390,12.55,20250203,21900,-31.19,20240531,13000,15.92,20241209,1.26,N,194370,100,13 억,,248199,N,N,0,N,00,N
+20250228,151010,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15030,-570,5,-3.65,762766980,50539,77.31,15500,15520,14970,20250,10920,15600,15092.64,1.81,0,-17115,16040,15820,15420,15200,14800,15930,15310,14,4650,100,11230,10,1,13679615,2056,4.53,0.67,12,0.37,3321.00,22441.00,21900,20240531,-31.37,13000,20241209,15.62,15900,-5.47,20250220,13390,12.25,20250203,21900,-31.37,20240531,13000,15.62,20241209,1.26,N,194370,100,13 억,,248199,N,N,0,N,00,N
+20250228,141011,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14980,-620,5,-3.97,696846910,46146,70.59,15500,15520,14970,20250,10920,15600,15100.92,1.81,0,-14775,16040,15820,15420,15200,14800,15930,15310,14,4650,100,11230,10,1,13679615,2049,4.51,0.67,12,0.34,3321.00,22441.00,21900,20240531,-31.60,13000,20241209,15.23,15900,-5.79,20250220,13390,11.87,20250203,21900,-31.60,20240531,13000,15.23,20241209,1.26,N,194370,100,13 억,,248199,N,N,0,N,00,N
+20250228,131005,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15070,-530,5,-3.40,506592240,33473,51.21,15500,15520,14990,20250,10920,15600,15134.35,1.81,0,-8445,16040,15820,15420,15200,14800,15930,15310,14,4650,100,11230,10,1,13679615,2062,4.54,0.67,12,0.24,3321.00,22441.00,21900,20240531,-31.19,13000,20241209,15.92,15900,-5.22,20250220,13390,12.55,20250203,21900,-31.19,20240531,13000,15.92,20241209,1.26,N,194370,100,13 억,,248199,N,N,0,N,00,N
+20250228,121001,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15100,-500,5,-3.21,398325230,26267,40.18,15500,15520,15000,20250,10920,15600,15164.47,1.81,0,-3447,16040,15820,15420,15200,14800,15930,15310,14,4650,100,11230,10,1,13679615,2066,4.55,0.67,12,0.19,3321.00,22441.00,21900,20240531,-31.05,13000,20241209,16.15,15900,-5.03,20250220,13390,12.77,20250203,21900,-31.05,20240531,13000,16.15,20241209,1.26,N,194370,100,13 억,,248199,N,N,0,N,00,N
+20250228,111002,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15060,-540,5,-3.46,344488780,22692,34.71,15500,15520,15000,20250,10920,15600,15181.07,1.81,0,-958,16040,15820,15420,15200,14800,15930,15310,14,4650,100,11230,10,1,13679615,2060,4.53,0.67,12,0.17,3321.00,22441.00,21900,20240531,-31.23,13000,20241209,15.85,15900,-5.28,20250220,13390,12.47,20250203,21900,-31.23,20240531,13000,15.85,20241209,1.26,N,194370,100,13 억,,248199,N,N,0,N,00,N
+20250228,101001,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15110,-490,5,-3.14,276396030,18182,27.81,15500,15520,15000,20250,10920,15600,15201.63,1.81,0,-536,16040,15820,15420,15200,14800,15930,15310,14,4650,100,11230,10,1,13679615,2067,4.55,0.67,12,0.13,3321.00,22441.00,21900,20240531,-31.00,13000,20241209,16.23,15900,-4.97,20250220,13390,12.85,20250203,21900,-31.00,20240531,13000,16.23,20241209,1.26,N,194370,100,13 억,,248199,N,N,0,N,00,N
+20250228,091005,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15240,-360,5,-2.31,96992530,6323,9.67,15500,15520,15240,20250,10920,15600,15339.64,1.81,0,-1260,16040,15820,15420,15200,14800,15930,15310,14,4650,100,11230,10,1,13679615,2085,4.59,0.68,12,0.05,3321.00,22441.00,21900,20240531,-30.41,13000,20241209,17.23,15900,-4.15,20250220,13390,13.82,20250203,21900,-30.41,20240531,13000,17.23,20241209,1.26,N,194370,100,13 억,,248199,N,N,0,N,00,N
 20250227,160954,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15600,620,2,4.14,1007209510,65265,215.28,15200,15640,15020,19470,10490,14980,15432.28,1.74,0,10018,15226,15102,15006,14882,14786,15055,14835,14,4490,100,10780,10,1,13679615,2134,4.70,0.70,12,0.48,3321.00,22441.00,21900,20240531,-28.77,13000,20241209,20.00,15900,-1.89,20250220,13390,16.50,20250203,21900,-28.77,20240531,13000,20.00,20241209,1.34,N,194370,100,13 억,,237507,N,N,9,N,00,N
 20250227,150954,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15620,640,2,4.27,938154090,60835,200.66,15200,15640,15020,19470,10490,14980,15421.29,1.74,0,9395,15226,15102,15006,14882,14786,15055,14835,14,4490,100,10780,10,1,13679615,2137,4.70,0.70,12,0.44,3321.00,22441.00,21900,20240531,-28.68,13000,20241209,20.15,15900,-1.76,20250220,13390,16.65,20250203,21900,-28.68,20240531,13000,20.15,20241209,1.34,N,194370,100,13 억,,237507,N,N,9,N,00,N
 20250227,140957,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15390,410,2,2.74,554237740,36098,119.07,15200,15490,15020,19470,10490,14980,15353.70,1.74,0,3519,15226,15102,15006,14882,14786,15055,14835,14,4490,100,10780,10,1,13679615,2105,4.63,0.69,12,0.26,3321.00,22441.00,21900,20240531,-29.73,13000,20241209,18.38,15900,-3.21,20250220,13390,14.94,20250203,21900,-29.73,20240531,13000,18.38,20241209,1.34,N,194370,100,13 억,,237507,N,N,9,N,00,N
diff --git a/194480/price/prices-20250201.csv b/194480/price/prices-20250201.csv
index 5d76d1e5a8e7..f50855bed46c 100644
--- a/194480/price/prices-20250201.csv
+++ b/194480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161005,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34150,0,3,0.00,3859240850,111134,208.90,33600,35400,33500,44350,23950,34150,34726.25,8.26,0,-15516,35483,34816,34233,33566,32983,35150,33900,60,10200,500,24580,50,1,12043150,4113,-8.21,2.38,12,0.92,-4162.00,14319.00,76300,20240626,-55.24,26950,20241230,26.72,37500,-8.93,20250220,27100,26.01,20250102,76300,-55.24,20240626,26950,26.72,20241230,1.64,N,194480,500,60 억,,995036,N,N,452,N,00,N
+20250228,151011,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34350,200,2,0.59,3735025750,107507,202.08,33600,35400,33500,44350,23950,34150,34742.18,8.26,0,-14588,35483,34816,34233,33566,32983,35150,33900,60,10200,500,24580,50,1,12043150,4137,-8.25,2.40,12,0.89,-4162.00,14319.00,76300,20240626,-54.98,26950,20241230,27.46,37500,-8.40,20250220,27100,26.75,20250102,76300,-54.98,20240626,26950,27.46,20241230,1.64,N,194480,500,60 억,,995036,N,N,326,N,00,N
+20250228,141011,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34450,300,2,0.88,3346952700,96183,180.80,33600,35400,33500,44350,23950,34150,34797.78,8.26,0,-10756,35483,34816,34233,33566,32983,35150,33900,60,10200,500,24580,50,1,12043150,4149,-8.28,2.41,12,0.80,-4162.00,14319.00,76300,20240626,-54.85,26950,20241230,27.83,37500,-8.13,20250220,27100,27.12,20250102,76300,-54.85,20240626,26950,27.83,20241230,1.64,N,194480,500,60 억,,995036,N,N,326,N,00,N
+20250228,131006,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34400,250,2,0.73,3080667600,88473,166.31,33600,35400,33500,44350,23950,34150,34820.45,8.26,0,-5568,35483,34816,34233,33566,32983,35150,33900,60,10200,500,24580,50,1,12043150,4143,-8.27,2.40,12,0.73,-4162.00,14319.00,76300,20240626,-54.91,26950,20241230,27.64,37500,-8.27,20250220,27100,26.94,20250102,76300,-54.91,20240626,26950,27.64,20241230,1.64,N,194480,500,60 억,,995036,N,N,326,N,00,N
+20250228,121001,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34450,300,2,0.88,2799025600,80306,150.95,33600,35400,33500,44350,23950,34150,34854.53,8.26,0,-2043,35483,34816,34233,33566,32983,35150,33900,60,10200,500,24580,50,1,12043150,4149,-8.28,2.41,12,0.67,-4162.00,14319.00,76300,20240626,-54.85,26950,20241230,27.83,37500,-8.13,20250220,27100,27.12,20250102,76300,-54.85,20240626,26950,27.83,20241230,1.64,N,194480,500,60 억,,995036,N,N,326,N,00,N
+20250228,111003,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34750,600,2,1.76,2348457150,67294,126.49,33600,35400,33500,44350,23950,34150,34898.50,8.26,0,897,35483,34816,34233,33566,32983,35150,33900,60,10200,500,24580,50,1,12043150,4185,-8.35,2.43,12,0.56,-4162.00,14319.00,76300,20240626,-54.46,26950,20241230,28.94,37500,-7.33,20250220,27100,28.23,20250102,76300,-54.46,20240626,26950,28.94,20241230,1.64,N,194480,500,60 억,,995036,N,N,326,N,00,N
+20250228,101002,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,35100,950,2,2.78,1812022700,51965,97.68,33600,35400,33500,44350,23950,34150,34870.10,8.26,0,-1617,35483,34816,34233,33566,32983,35150,33900,60,10200,500,24580,50,1,12043150,4227,-8.43,2.45,12,0.43,-4162.00,14319.00,76300,20240626,-54.00,26950,20241230,30.24,37500,-6.40,20250220,27100,29.52,20250102,76300,-54.00,20240626,26950,30.24,20241230,1.64,N,194480,500,60 억,,995036,N,N,326,N,00,N
+20250228,091006,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34050,-100,5,-0.29,239065350,7066,13.28,33600,35200,33500,44350,23950,34150,33833.06,8.26,0,-2908,35483,34816,34233,33566,32983,35150,33900,60,10200,500,24580,50,1,12043150,4101,-8.18,2.38,12,0.06,-4162.00,14319.00,76300,20240626,-55.37,26950,20241230,26.35,37500,-9.20,20250220,27100,25.65,20250102,76300,-55.37,20240626,26950,26.35,20241230,1.64,N,194480,500,60 억,,995036,N,N,326,N,00,N
 20250227,160954,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34150,100,2,0.29,1804199750,52593,48.38,34050,34900,33650,44250,23850,34050,34308.52,8.25,0,-2897,36250,35150,34600,33500,32950,34875,33225,60,10200,500,24510,50,1,12043150,4113,-8.21,2.38,12,0.44,-4162.00,14319.00,76300,20240626,-55.24,26950,20241230,26.72,37500,-8.93,20250220,27100,26.01,20250102,76300,-55.24,20240626,26950,26.72,20241230,1.61,N,194480,500,60 억,,992959,N,N,326,N,00,N
 20250227,150955,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34350,300,2,0.88,1703228200,49642,45.67,34050,34900,33650,44250,23850,34050,34313.62,8.25,0,-3605,36250,35150,34600,33500,32950,34875,33225,60,10200,500,24510,50,1,12043150,4137,-8.25,2.40,12,0.41,-4162.00,14319.00,76300,20240626,-54.98,26950,20241230,27.46,37500,-8.40,20250220,27100,26.75,20250102,76300,-54.98,20240626,26950,27.46,20241230,1.61,N,194480,500,60 억,,992959,N,N,1730,N,00,N
 20250227,140957,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34200,150,2,0.44,1454892750,42401,39.01,34050,34900,33650,44250,23850,34050,34316.72,8.25,0,-4420,36250,35150,34600,33500,32950,34875,33225,60,10200,500,24510,50,1,12043150,4119,-8.22,2.39,12,0.35,-4162.00,14319.00,76300,20240626,-55.18,26950,20241230,26.90,37500,-8.80,20250220,27100,26.20,20250102,76300,-55.18,20240626,26950,26.90,20241230,1.61,N,194480,500,60 억,,992959,N,N,1730,N,00,N
diff --git a/194700/price/prices-20250201.csv b/194700/price/prices-20250201.csv
index fee3647ea8e0..4b706b06e262 100644
--- a/194700/price/prices-20250201.csv
+++ b/194700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161005,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8420,-170,5,-1.98,495854520,58359,71.37,8550,8640,8420,11160,6020,8590,8496.79,2.24,0,-7634,8803,8696,8523,8416,8243,8750,8470,94,2570,500,6180,10,1,18754848,1579,7.17,0.79,12,0.31,1175.00,10676.00,11770,20240701,-28.46,6650,20241209,26.62,8640,-2.55,20250228,6940,21.33,20250203,11770,-28.46,20240701,6650,26.62,20241209,1.76,N,194700,500,93 억,,419577,N,N,0,N,00,N
+20250228,151011,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8440,-150,5,-1.75,464073450,54588,66.75,8550,8640,8420,11160,6020,8590,8501.38,2.24,0,-6264,8803,8696,8523,8416,8243,8750,8470,94,2570,500,6180,10,1,18754848,1583,7.18,0.79,12,0.29,1175.00,10676.00,11770,20240701,-28.29,6650,20241209,26.92,8640,-2.31,20250228,6940,21.61,20250203,11770,-28.29,20240701,6650,26.92,20241209,1.76,N,194700,500,93 억,,419577,N,N,0,N,00,N
+20250228,141011,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8440,-150,5,-1.75,380930220,44770,54.75,8550,8640,8420,11160,6020,8590,8508.60,2.24,0,-4393,8803,8696,8523,8416,8243,8750,8470,94,2570,500,6180,10,1,18754848,1583,7.18,0.79,12,0.24,1175.00,10676.00,11770,20240701,-28.29,6650,20241209,26.92,8640,-2.31,20250228,6940,21.61,20250203,11770,-28.29,20240701,6650,26.92,20241209,1.76,N,194700,500,93 억,,419577,N,N,0,N,00,N
+20250228,131006,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8500,-90,5,-1.05,274467730,32220,39.40,8550,8640,8420,11160,6020,8590,8518.55,2.24,0,-1308,8803,8696,8523,8416,8243,8750,8470,94,2570,500,6180,10,1,18754848,1594,7.23,0.80,12,0.17,1175.00,10676.00,11770,20240701,-27.78,6650,20241209,27.82,8640,-1.62,20250228,6940,22.48,20250203,11770,-27.78,20240701,6650,27.82,20241209,1.76,N,194700,500,93 억,,419577,N,N,0,N,00,N
+20250228,121002,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8540,-50,5,-0.58,218044040,25592,31.30,8550,8640,8420,11160,6020,8590,8520.01,2.24,0,-1190,8803,8696,8523,8416,8243,8750,8470,94,2570,500,6180,10,1,18754848,1602,7.27,0.80,12,0.14,1175.00,10676.00,11770,20240701,-27.44,6650,20241209,28.42,8640,-1.16,20250228,6940,23.05,20250203,11770,-27.44,20240701,6650,28.42,20241209,1.76,N,194700,500,93 억,,419577,N,N,0,N,00,N
+20250228,111003,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8520,-70,5,-0.81,174710100,20504,25.07,8550,8640,8420,11160,6020,8590,8520.78,2.24,0,-1341,8803,8696,8523,8416,8243,8750,8470,94,2570,500,6180,10,1,18754848,1598,7.25,0.80,12,0.11,1175.00,10676.00,11770,20240701,-27.61,6650,20241209,28.12,8640,-1.39,20250228,6940,22.77,20250203,11770,-27.61,20240701,6650,28.12,20241209,1.76,N,194700,500,93 억,,419577,N,N,0,N,00,N
+20250228,101002,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8500,-90,5,-1.05,104511660,12275,15.01,8550,8640,8420,11160,6020,8590,8514.19,2.24,0,-837,8803,8696,8523,8416,8243,8750,8470,94,2570,500,6180,10,1,18754848,1594,7.23,0.80,12,0.07,1175.00,10676.00,11770,20240701,-27.78,6650,20241209,27.82,8640,-1.62,20250228,6940,22.48,20250203,11770,-27.78,20240701,6650,27.82,20241209,1.76,N,194700,500,93 억,,419577,N,N,0,N,00,N
+20250228,091006,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8500,-90,5,-1.05,18435910,2183,2.67,8550,8550,8420,11160,6020,8590,8445.22,2.24,0,238,8803,8696,8523,8416,8243,8750,8470,94,2570,500,6180,10,1,18754848,1594,7.23,0.80,12,0.01,1175.00,10676.00,11770,20240701,-27.78,6650,20241209,27.82,8630,-1.51,20250227,6940,22.48,20250203,11770,-27.78,20240701,6650,27.82,20241209,1.76,N,194700,500,93 억,,419577,N,N,0,N,00,N
 20250227,160955,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8590,170,2,2.02,697126730,81732,150.94,8350,8630,8350,10940,5900,8420,8529.39,2.28,0,-8539,8673,8546,8413,8286,8153,8610,8350,94,2520,500,6060,10,1,18754848,1611,7.31,0.80,12,0.44,1175.00,10676.00,11770,20240701,-27.02,6650,20241209,29.17,8630,-0.46,20250227,6940,23.78,20250203,11770,-27.02,20240701,6650,29.17,20241209,1.80,N,194700,500,93 억,,428251,N,N,0,N,00,N
 20250227,150955,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8550,130,2,1.54,649855400,76207,140.73,8350,8630,8350,10940,5900,8420,8527.50,2.28,0,-8195,8673,8546,8413,8286,8153,8610,8350,94,2520,500,6060,10,1,18754848,1604,7.28,0.80,12,0.41,1175.00,10676.00,11770,20240701,-27.36,6650,20241209,28.57,8630,-0.93,20250227,6940,23.20,20250203,11770,-27.36,20240701,6650,28.57,20241209,1.80,N,194700,500,93 억,,428251,N,N,0,N,00,N
 20250227,140958,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8570,150,2,1.78,517060330,60713,112.12,8350,8630,8350,10940,5900,8420,8516.47,2.28,0,-6261,8673,8546,8413,8286,8153,8610,8350,94,2520,500,6060,10,1,18754848,1607,7.29,0.80,12,0.32,1175.00,10676.00,11770,20240701,-27.19,6650,20241209,28.87,8630,-0.70,20250227,6940,23.49,20250203,11770,-27.19,20240701,6650,28.87,20241209,1.80,N,194700,500,93 억,,428251,N,N,0,N,00,N
diff --git a/195500/price/prices-20250201.csv b/195500/price/prices-20250201.csv
index 912cc8377f8f..e5b400b79215 100644
--- a/195500/price/prices-20250201.csv
+++ b/195500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3115,-20,5,-0.64,168596125,54214,175.25,3120,3150,3090,4075,2195,3135,3109.83,1.41,0,240,3175,3155,3130,3110,3085,3165,3120,80,940,500,2060,5,1,15978000,498,23.96,0.75,12,0.34,130.00,4168.00,5030,20240618,-38.07,2450,20241206,27.14,3175,-1.89,20250225,2780,12.05,20250103,5030,-38.07,20240618,2450,27.14,20241206,2.37,N,195500,500,79 억,,224801,N,N,0,N,00,N
+20250228,151011,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,-15,5,-0.48,163519365,52582,169.97,3120,3150,3090,4075,2195,3135,3109.80,1.41,0,411,3175,3155,3130,3110,3085,3165,3120,80,940,500,2060,5,1,15978000,499,24.00,0.75,12,0.33,130.00,4168.00,5030,20240618,-37.97,2450,20241206,27.35,3175,-1.73,20250225,2780,12.23,20250103,5030,-37.97,20240618,2450,27.35,20241206,2.37,N,195500,500,79 억,,224801,N,N,0,N,00,N
+20250228,141012,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,-15,5,-0.48,156627410,50367,162.81,3120,3150,3090,4075,2195,3135,3109.72,1.41,0,934,3175,3155,3130,3110,3085,3165,3120,80,940,500,2060,5,1,15978000,499,24.00,0.75,12,0.32,130.00,4168.00,5030,20240618,-37.97,2450,20241206,27.35,3175,-1.73,20250225,2780,12.23,20250103,5030,-37.97,20240618,2450,27.35,20241206,2.37,N,195500,500,79 억,,224801,N,N,0,N,00,N
+20250228,131006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,-25,5,-0.80,129509875,41639,134.60,3120,3150,3090,4075,2195,3135,3110.30,1.41,0,1852,3175,3155,3130,3110,3085,3165,3120,80,940,500,2060,5,1,15978000,497,23.92,0.75,12,0.26,130.00,4168.00,5030,20240618,-38.17,2450,20241206,26.94,3175,-2.05,20250225,2780,11.87,20250103,5030,-38.17,20240618,2450,26.94,20241206,2.37,N,195500,500,79 억,,224801,N,N,0,N,00,N
+20250228,121002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,-25,5,-0.80,114091545,36674,118.55,3120,3150,3090,4075,2195,3135,3110.97,1.41,0,2979,3175,3155,3130,3110,3085,3165,3120,80,940,500,2060,5,1,15978000,497,23.92,0.75,12,0.23,130.00,4168.00,5030,20240618,-38.17,2450,20241206,26.94,3175,-2.05,20250225,2780,11.87,20250103,5030,-38.17,20240618,2450,26.94,20241206,2.37,N,195500,500,79 억,,224801,N,N,0,N,00,N
+20250228,111003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,-40,5,-1.28,94384590,30319,98.01,3120,3150,3090,4075,2195,3135,3113.05,1.41,0,549,3175,3155,3130,3110,3085,3165,3120,80,940,500,2060,5,1,15978000,495,23.81,0.74,12,0.19,130.00,4168.00,5030,20240618,-38.47,2450,20241206,26.33,3175,-2.52,20250225,2780,11.33,20250103,5030,-38.47,20240618,2450,26.33,20241206,2.37,N,195500,500,79 억,,224801,N,N,0,N,00,N
+20250228,101002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,0,3,0.00,34652235,11106,35.90,3120,3150,3115,4075,2195,3135,3120.14,1.41,0,-224,3175,3155,3130,3110,3085,3165,3120,80,940,500,2060,5,1,15978000,501,24.12,0.75,12,0.07,130.00,4168.00,5030,20240618,-37.67,2450,20241206,27.96,3175,-1.26,20250225,2780,12.77,20250103,5030,-37.67,20240618,2450,27.96,20241206,2.37,N,195500,500,79 억,,224801,N,N,0,N,00,N
+20250228,091006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,-15,5,-0.48,7403360,2373,7.67,3120,3150,3115,4075,2195,3135,3119.83,1.41,0,-419,3175,3155,3130,3110,3085,3165,3120,80,940,500,2060,5,1,15978000,499,24.00,0.75,12,0.01,130.00,4168.00,5030,20240618,-37.97,2450,20241206,27.35,3175,-1.73,20250225,2780,12.23,20250103,5030,-37.97,20240618,2450,27.35,20241206,2.37,N,195500,500,79 억,,224801,N,N,0,N,00,N
 20250227,160955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,15,2,0.48,96628735,30916,63.89,3120,3150,3105,4055,2185,3120,3125.52,1.41,0,159,3203,3161,3128,3086,3053,3182,3107,80,935,500,2050,5,1,15978000,501,24.12,0.75,12,0.19,130.00,4168.00,5030,20240618,-37.67,2450,20241206,27.96,3175,-1.26,20250225,2780,12.77,20250103,5030,-37.67,20240618,2450,27.96,20241206,2.28,N,195500,500,79 억,,224582,N,N,0,N,00,N
 20250227,150955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,10,2,0.32,91147110,29166,60.27,3120,3150,3105,4055,2185,3120,3125.12,1.41,0,-192,3203,3161,3128,3086,3053,3182,3107,80,935,500,2050,5,1,15978000,500,24.08,0.75,12,0.18,130.00,4168.00,5030,20240618,-37.77,2450,20241206,27.76,3175,-1.42,20250225,2780,12.59,20250103,5030,-37.77,20240618,2450,27.76,20241206,2.28,N,195500,500,79 억,,224582,N,N,0,N,00,N
 20250227,140958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,10,2,0.32,82734905,26474,54.71,3120,3150,3105,4055,2185,3120,3125.14,1.41,0,-269,3203,3161,3128,3086,3053,3182,3107,80,935,500,2050,5,1,15978000,500,24.08,0.75,12,0.17,130.00,4168.00,5030,20240618,-37.77,2450,20241206,27.76,3175,-1.42,20250225,2780,12.59,20250103,5030,-37.77,20240618,2450,27.76,20241206,2.28,N,195500,500,79 억,,224582,N,N,0,N,00,N
diff --git a/195870/price/prices-20250201.csv b/195870/price/prices-20250201.csv
index f7dadea3366c..d07876aba0f8 100644
--- a/195870/price/prices-20250201.csv
+++ b/195870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161006,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29100,-350,5,-1.19,2366555300,81230,43.65,28600,29750,28500,38250,20650,29450,29134.12,11.50,0,-12267,35150,32300,30800,27950,26450,31550,27200,850,8800,5000,21200,50,1,17000000,4947,5.86,0.96,12,0.48,4966.00,30297.00,55500,20240405,-47.57,20150,20241115,44.42,33650,-13.52,20250227,22750,27.91,20250102,55500,-47.57,20240405,20150,44.42,20241115,1.78,N,195870,5000,850 억,,1955363,N,N,29,N,00,N
+20250228,151012,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29500,50,2,0.17,2060941650,70783,38.03,28600,29750,28500,38250,20650,29450,29116.29,11.50,0,-12584,35150,32300,30800,27950,26450,31550,27200,850,8800,5000,21200,50,1,17000000,5015,5.94,0.97,12,0.42,4966.00,30297.00,55500,20240405,-46.85,20150,20241115,46.40,33650,-12.33,20250227,22750,29.67,20250102,55500,-46.85,20240405,20150,46.40,20241115,1.78,N,195870,5000,850 억,,1955363,N,N,20,N,00,N
+20250228,141012,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29000,-450,5,-1.53,1340723350,46329,24.89,28600,29600,28500,38250,20650,29450,28939.07,11.50,0,-6944,35150,32300,30800,27950,26450,31550,27200,850,8800,5000,21200,50,1,17000000,4930,5.84,0.96,12,0.27,4966.00,30297.00,55500,20240405,-47.75,20150,20241115,43.92,33650,-13.82,20250227,22750,27.47,20250102,55500,-47.75,20240405,20150,43.92,20241115,1.78,N,195870,5000,850 억,,1955363,N,N,20,N,00,N
+20250228,131007,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29150,-300,5,-1.02,1014213500,35171,18.90,28600,29200,28500,38250,20650,29450,28836.47,11.50,0,-4701,35150,32300,30800,27950,26450,31550,27200,850,8800,5000,21200,50,1,17000000,4956,5.87,0.96,12,0.21,4966.00,30297.00,55500,20240405,-47.48,20150,20241115,44.67,33650,-13.37,20250227,22750,28.13,20250102,55500,-47.48,20240405,20150,44.67,20241115,1.78,N,195870,5000,850 억,,1955363,N,N,20,N,00,N
+20250228,121002,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28900,-550,5,-1.87,867551000,30108,16.18,28600,29150,28500,38250,20650,29450,28814.42,11.50,0,-4366,35150,32300,30800,27950,26450,31550,27200,850,8800,5000,21200,50,1,17000000,4913,5.82,0.95,12,0.18,4966.00,30297.00,55500,20240405,-47.93,20150,20241115,43.42,33650,-14.12,20250227,22750,27.03,20250102,55500,-47.93,20240405,20150,43.42,20241115,1.78,N,195870,5000,850 억,,1955363,N,N,20,N,00,N
+20250228,111004,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28950,-500,5,-1.70,691665450,24014,12.90,28600,29150,28500,38250,20650,29450,28802.32,11.50,0,-3499,35150,32300,30800,27950,26450,31550,27200,850,8800,5000,21200,50,1,17000000,4922,5.83,0.96,12,0.14,4966.00,30297.00,55500,20240405,-47.84,20150,20241115,43.67,33650,-13.97,20250227,22750,27.25,20250102,55500,-47.84,20240405,20150,43.67,20241115,1.78,N,195870,5000,850 억,,1955363,N,N,20,N,00,N
+20250228,101002,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28700,-750,5,-2.55,474359650,16480,8.85,28600,29150,28500,38250,20650,29450,28783.55,11.50,0,-3351,35150,32300,30800,27950,26450,31550,27200,850,8800,5000,21200,50,1,17000000,4879,5.78,0.95,12,0.10,4966.00,30297.00,55500,20240405,-48.29,20150,20241115,42.43,33650,-14.71,20250227,22750,26.15,20250102,55500,-48.29,20240405,20150,42.43,20241115,1.78,N,195870,5000,850 억,,1955363,N,N,20,N,00,N
+20250228,091006,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28850,-600,5,-2.04,162828650,5679,3.05,28600,28950,28500,38250,20650,29450,28670.69,11.50,0,-1848,35150,32300,30800,27950,26450,31550,27200,850,8800,5000,21200,50,1,17000000,4905,5.81,0.95,12,0.03,4966.00,30297.00,55500,20240405,-48.02,20150,20241115,43.18,33650,-14.26,20250227,22750,26.81,20250102,55500,-48.02,20240405,20150,43.18,20241115,1.78,N,195870,5000,850 억,,1955363,N,N,20,N,00,N
 20250227,160955,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29450,-1250,5,-4.07,5696438550,185697,93.38,30850,33650,29300,39900,21500,30700,30679.52,11.87,0,-64118,32633,31666,30183,29216,27733,32150,29700,850,9200,5000,22100,50,1,17000000,5007,5.93,0.97,12,1.09,4966.00,30297.00,55500,20240405,-46.94,20150,20241115,46.15,33650,-12.48,20250227,22750,29.45,20250102,55500,-46.94,20240405,20150,46.15,20241115,1.75,N,195870,5000,850 억,,2018214,N,N,20,N,00,N
 20250227,150956,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29550,-1150,5,-3.75,5404095100,175774,88.39,30850,33650,29300,39900,21500,30700,30744.64,11.87,0,-61997,32633,31666,30183,29216,27733,32150,29700,850,9200,5000,22100,50,1,17000000,5024,5.95,0.98,12,1.03,4966.00,30297.00,55500,20240405,-46.76,20150,20241115,46.65,33650,-12.18,20250227,22750,29.89,20250102,55500,-46.76,20240405,20150,46.65,20241115,1.75,N,195870,5000,850 억,,2018214,N,N,166,N,00,N
 20250227,140958,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29650,-1050,5,-3.42,5025104550,162967,81.95,30850,33650,29300,39900,21500,30700,30835.35,11.87,0,-55599,32633,31666,30183,29216,27733,32150,29700,850,9200,5000,22100,50,1,17000000,5041,5.97,0.98,12,0.96,4966.00,30297.00,55500,20240405,-46.58,20150,20241115,47.15,33650,-11.89,20250227,22750,30.33,20250102,55500,-46.58,20240405,20150,47.15,20241115,1.75,N,195870,5000,850 억,,2018214,N,N,166,N,00,N
diff --git a/195940/price/prices-20250201.csv b/195940/price/prices-20250201.csv
index 21b6361665c6..9c7c6a6a0583 100644
--- a/195940/price/prices-20250201.csv
+++ b/195940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161006,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36000,-900,5,-2.44,6327864850,174357,141.74,36450,37000,35950,47950,25850,36900,36292.94,9.64,0,-20464,37833,37366,36983,36516,36133,37175,36325,145,11050,500,28040,50,1,28329891,10199,21.67,0.85,12,0.62,1661.00,42487.00,52000,20241007,-30.77,34300,20241209,4.96,39300,-8.40,20250108,34400,4.65,20250203,52000,-30.77,20241007,34300,4.96,20241209,2.17,N,195940,500,144 억,,2730553,N,N,1352,N,00,N
+20250228,151012,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36050,-850,5,-2.30,5890918350,162225,131.87,36450,37000,35950,47950,25850,36900,36313.26,9.64,0,-15648,37833,37366,36983,36516,36133,37175,36325,145,11050,500,28040,50,1,28329891,10213,21.70,0.85,12,0.57,1661.00,42487.00,52000,20241007,-30.67,34300,20241209,5.10,39300,-8.27,20250108,34400,4.80,20250203,52000,-30.67,20241007,34300,5.10,20241209,2.17,N,195940,500,144 억,,2730553,N,N,969,N,00,N
+20250228,141012,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36050,-850,5,-2.30,5013911300,137898,112.10,36450,37000,36000,47950,25850,36900,36359.57,9.64,0,-13136,37833,37366,36983,36516,36133,37175,36325,145,11050,500,28040,50,1,28329891,10213,21.70,0.85,12,0.49,1661.00,42487.00,52000,20241007,-30.67,34300,20241209,5.10,39300,-8.27,20250108,34400,4.80,20250203,52000,-30.67,20241007,34300,5.10,20241209,2.17,N,195940,500,144 억,,2730553,N,N,969,N,00,N
+20250228,131007,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36050,-850,5,-2.30,4443063300,122106,99.26,36450,37000,36000,47950,25850,36900,36386.94,9.64,0,-10932,37833,37366,36983,36516,36133,37175,36325,145,11050,500,28040,50,1,28329891,10213,21.70,0.85,12,0.43,1661.00,42487.00,52000,20241007,-30.67,34300,20241209,5.10,39300,-8.27,20250108,34400,4.80,20250203,52000,-30.67,20241007,34300,5.10,20241209,2.17,N,195940,500,144 억,,2730553,N,N,969,N,00,N
+20250228,121003,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36250,-650,5,-1.76,3311994850,90809,73.82,36450,37000,36050,47950,25850,36900,36472.10,9.64,0,-4841,37833,37366,36983,36516,36133,37175,36325,145,11050,500,28040,50,1,28329891,10270,21.82,0.85,12,0.32,1661.00,42487.00,52000,20241007,-30.29,34300,20241209,5.69,39300,-7.76,20250108,34400,5.38,20250203,52000,-30.29,20241007,34300,5.69,20241209,2.17,N,195940,500,144 억,,2730553,N,N,969,N,00,N
+20250228,111004,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36450,-450,5,-1.22,2461916550,67437,54.82,36450,37000,36050,47950,25850,36900,36506.91,9.64,0,-1104,37833,37366,36983,36516,36133,37175,36325,145,11050,500,28040,50,1,28329891,10326,21.94,0.86,12,0.24,1661.00,42487.00,52000,20241007,-29.90,34300,20241209,6.27,39300,-7.25,20250108,34400,5.96,20250203,52000,-29.90,20241007,34300,6.27,20241209,2.17,N,195940,500,144 억,,2730553,N,N,969,N,00,N
+20250228,101003,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36750,-150,5,-0.41,1475166550,40544,32.96,36450,36850,36050,47950,25850,36900,36384.34,9.64,0,-4019,37833,37366,36983,36516,36133,37175,36325,145,11050,500,28040,50,1,28329891,10411,22.13,0.86,12,0.14,1661.00,42487.00,52000,20241007,-29.33,34300,20241209,7.14,39300,-6.49,20250108,34400,6.83,20250203,52000,-29.33,20241007,34300,7.14,20241209,2.17,N,195940,500,144 억,,2730553,N,N,969,N,00,N
+20250228,091007,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36250,-650,5,-1.76,553094450,15273,12.42,36450,36500,36050,47950,25850,36900,36213.87,9.64,0,-4086,37833,37366,36983,36516,36133,37175,36325,145,11050,500,28040,50,1,28329891,10270,21.82,0.85,12,0.05,1661.00,42487.00,52000,20241007,-30.29,34300,20241209,5.69,39300,-7.76,20250108,34400,5.38,20250203,52000,-30.29,20241007,34300,5.69,20241209,2.17,N,195940,500,144 억,,2730553,N,N,969,N,00,N
 20250227,160955,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36900,-500,5,-1.34,4478998250,121508,74.25,37400,37450,36600,48600,26200,37400,36861.54,9.74,0,-31411,38066,37732,37166,36832,36266,37900,37000,145,11200,500,28420,50,1,28329891,10454,22.22,0.87,12,0.43,1661.00,42487.00,52000,20241007,-29.04,34300,20241209,7.58,39300,-6.11,20250108,34400,7.27,20250203,52000,-29.04,20241007,34300,7.58,20241209,2.16,N,195940,500,144 억,,2760071,N,N,969,N,00,N
 20250227,150956,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36800,-600,5,-1.60,4282770700,116188,71.00,37400,37450,36600,48600,26200,37400,36860.67,9.74,0,-31241,38066,37732,37166,36832,36266,37900,37000,145,11200,500,28420,50,1,28329891,10425,22.16,0.87,12,0.41,1661.00,42487.00,52000,20241007,-29.23,34300,20241209,7.29,39300,-6.36,20250108,34400,6.98,20250203,52000,-29.23,20241007,34300,7.29,20241209,2.16,N,195940,500,144 억,,2760071,N,N,586,N,00,N
 20250227,140958,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36800,-600,5,-1.60,3955901850,107312,65.58,37400,37450,36600,48600,26200,37400,36863.53,9.74,0,-32680,38066,37732,37166,36832,36266,37900,37000,145,11200,500,28420,50,1,28329891,10425,22.16,0.87,12,0.38,1661.00,42487.00,52000,20241007,-29.23,34300,20241209,7.29,39300,-6.36,20250108,34400,6.98,20250203,52000,-29.23,20241007,34300,7.29,20241209,2.16,N,195940,500,144 억,,2760071,N,N,586,N,00,N
diff --git a/195990/price/prices-20250201.csv b/195990/price/prices-20250201.csv
index 1cda14e6533c..d81c839f1dd0 100644
--- a/195990/price/prices-20250201.csv
+++ b/195990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161006,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,337,-15,5,-4.26,482441272,1423857,193.46,341,349,333,457,247,352,338.83,3.88,0,-48132,377,364,357,344,337,361,341,1423,105,500,250,1,1,284689721,959,-3.74,0.78,12,0.50,-90.00,430.00,620,20241111,-45.65,333,20250228,1.20,458,-26.42,20250109,333,1.20,20250228,620,-45.65,20241111,333,1.20,20250228,0.00,N,195990,500,1423 억,,11054588,N,N,0,N,00,N
+20250228,151012,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,336,-16,5,-4.55,469457532,1385194,188.21,341,349,333,457,247,352,338.91,3.88,0,-44723,377,364,357,344,337,361,341,1423,105,500,250,1,1,284689721,957,-3.73,0.78,12,0.49,-90.00,430.00,620,20241111,-45.81,333,20250228,0.90,458,-26.64,20250109,333,0.90,20250228,620,-45.81,20241111,333,0.90,20250228,0.00,N,195990,500,1423 억,,11054588,N,N,0,N,00,N
+20250228,141013,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,338,-14,5,-3.98,380747209,1120440,152.24,341,349,335,457,247,352,339.82,3.88,0,-25709,377,364,357,344,337,361,341,1423,105,500,250,1,1,284689721,962,-3.76,0.79,12,0.39,-90.00,430.00,620,20241111,-45.48,335,20250228,0.90,458,-26.20,20250109,335,0.90,20250228,620,-45.48,20241111,335,0.90,20250228,0.00,N,195990,500,1423 억,,11054588,N,N,0,N,00,N
+20250228,131007,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,338,-14,5,-3.98,343825843,1011091,137.38,341,349,335,457,247,352,340.05,3.88,0,-42957,377,364,357,344,337,361,341,1423,105,500,250,1,1,284689721,962,-3.76,0.79,12,0.36,-90.00,430.00,620,20241111,-45.48,335,20250228,0.90,458,-26.20,20250109,335,0.90,20250228,620,-45.48,20241111,335,0.90,20250228,0.00,N,195990,500,1423 억,,11054588,N,N,0,N,00,N
+20250228,121003,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,338,-14,5,-3.98,319678416,939456,127.65,341,349,335,457,247,352,340.28,3.88,0,-45982,377,364,357,344,337,361,341,1423,105,500,250,1,1,284689721,962,-3.76,0.79,12,0.33,-90.00,430.00,620,20241111,-45.48,335,20250228,0.90,458,-26.20,20250109,335,0.90,20250228,620,-45.48,20241111,335,0.90,20250228,0.00,N,195990,500,1423 억,,11054588,N,N,0,N,00,N
+20250228,111004,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,338,-14,5,-3.98,260925416,764867,103.93,341,349,335,457,247,352,341.14,3.88,0,-53194,377,364,357,344,337,361,341,1423,105,500,250,1,1,284689721,962,-3.76,0.79,12,0.27,-90.00,430.00,620,20241111,-45.48,335,20250228,0.90,458,-26.20,20250109,335,0.90,20250228,620,-45.48,20241111,335,0.90,20250228,0.00,N,195990,500,1423 억,,11054588,N,N,0,N,00,N
+20250228,101003,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,344,-8,5,-2.27,107106916,311932,42.38,341,349,341,457,247,352,343.37,3.88,0,24552,377,364,357,344,337,361,341,1423,105,500,250,1,1,284689721,979,-3.82,0.80,12,0.11,-90.00,430.00,620,20241111,-44.52,341,20250228,0.88,458,-24.89,20250109,341,0.88,20250228,620,-44.52,20241111,341,0.88,20250228,0.00,N,195990,500,1423 억,,11054588,N,N,0,N,00,N
+20250228,091007,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,345,-7,5,-1.99,56372072,164691,22.38,341,349,341,457,247,352,342.29,3.88,0,40187,377,364,357,344,337,361,341,1423,105,500,250,1,1,284689721,982,-3.83,0.80,12,0.06,-90.00,430.00,620,20241111,-44.35,341,20250228,1.17,458,-24.67,20250109,341,1.17,20250228,620,-44.35,20241111,341,1.17,20250228,0.00,N,195990,500,1423 억,,11054588,N,N,0,N,00,N
 20250227,160956,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,352,-7,5,-1.95,260862981,734466,124.09,359,370,350,466,252,359,355.17,3.93,0,-137977,371,365,360,354,349,362,351,1423,107,500,250,1,1,284689721,1002,-3.91,0.82,12,0.26,-90.00,430.00,620,20241111,-43.23,350,20250227,0.57,458,-23.14,20250109,350,0.57,20250227,620,-43.23,20241111,350,0.57,20250227,0.00,N,195990,500,1423 억,,11192575,N,N,0,N,00,N
 20250227,150956,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,353,-6,5,-1.67,249016731,700889,118.42,359,370,350,466,252,359,355.29,3.93,0,-137720,371,365,360,354,349,362,351,1423,107,500,250,1,1,284689721,1005,-3.92,0.82,12,0.25,-90.00,430.00,620,20241111,-43.06,350,20250227,0.86,458,-22.93,20250109,350,0.86,20250227,620,-43.06,20241111,350,0.86,20250227,0.00,N,195990,500,1423 억,,11192575,N,N,0,N,00,N
 20250227,140959,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,352,-7,5,-1.95,212139095,596007,100.70,359,370,350,466,252,359,355.93,3.93,0,-114133,371,365,360,354,349,362,351,1423,107,500,250,1,1,284689721,1002,-3.91,0.82,12,0.21,-90.00,430.00,620,20241111,-43.23,350,20250227,0.57,458,-23.14,20250109,350,0.57,20250227,620,-43.23,20241111,350,0.57,20250227,0.00,N,195990,500,1423 억,,11192575,N,N,0,N,00,N
diff --git a/196170/price/prices-20250201.csv b/196170/price/prices-20250201.csv
index f71833a14f77..bdeeb06a075b 100644
--- a/196170/price/prices-20250201.csv
+++ b/196170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161006,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,387000,-14500,5,-3.61,227161233500,582556,114.21,396500,398000,384500,521000,281500,401500,389937.02,16.07,0,-167735,414833,408166,399333,392666,383833,411500,396000,267,119500,500,281050,500,1,53318828,206344,-6046.88,137.28,12,1.09,-64.00,2819.00,455500,20241111,-15.04,84400,20240221,358.53,406000,-4.68,20250227,298000,29.87,20250103,455500,-15.04,20241111,150300,157.49,20240228,1.56,N,196170,500,266 억,,8567651,N,N,4547,N,00,N
+20250228,151013,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,386500,-15000,5,-3.74,202290426000,518299,101.61,396500,398000,384500,521000,281500,401500,390291.60,16.07,0,-168692,414833,408166,399333,392666,383833,411500,396000,267,119500,500,281050,500,1,53318828,206077,-6039.06,137.11,12,0.97,-64.00,2819.00,455500,20241111,-15.15,84400,20240221,357.94,406000,-4.80,20250227,298000,29.70,20250103,455500,-15.15,20241111,150300,157.15,20240228,1.56,N,196170,500,266 억,,8567651,N,N,2168,N,00,N
+20250228,141013,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,389500,-12000,5,-2.99,176529331500,451891,88.60,396500,398000,384500,521000,281500,401500,390640.08,16.07,0,-165019,414833,408166,399333,392666,383833,411500,396000,267,119500,500,281050,500,1,53318828,207677,-6085.94,138.17,12,0.85,-64.00,2819.00,455500,20241111,-14.49,84400,20240221,361.49,406000,-4.06,20250227,298000,30.70,20250103,455500,-14.49,20241111,150300,159.15,20240228,1.56,N,196170,500,266 억,,8567651,N,N,2168,N,00,N
+20250228,131007,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,388000,-13500,5,-3.36,152928842000,391584,76.77,396500,398000,384500,521000,281500,401500,390532.35,16.07,0,-155620,414833,408166,399333,392666,383833,411500,396000,267,119500,500,281050,500,1,53318828,206877,-6062.50,137.64,12,0.73,-64.00,2819.00,455500,20241111,-14.82,84400,20240221,359.72,406000,-4.43,20250227,298000,30.20,20250103,455500,-14.82,20241111,150300,158.15,20240228,1.56,N,196170,500,266 억,,8567651,N,N,2168,N,00,N
+20250228,121003,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,387000,-14500,5,-3.61,128092408000,327295,64.17,396500,398000,386000,521000,281500,401500,391359.43,16.07,0,-131287,414833,408166,399333,392666,383833,411500,396000,267,119500,500,281050,500,1,53318828,206344,-6046.88,137.28,12,0.61,-64.00,2819.00,455500,20241111,-15.04,84400,20240221,358.53,406000,-4.68,20250227,298000,29.87,20250103,455500,-15.04,20241111,150300,157.49,20240228,1.56,N,196170,500,266 억,,8567651,N,N,2168,N,00,N
+20250228,111004,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,388000,-13500,5,-3.36,107057565000,273021,53.53,396500,398000,387500,521000,281500,401500,392113.87,16.07,0,-114147,414833,408166,399333,392666,383833,411500,396000,267,119500,500,281050,500,1,53318828,206877,-6062.50,137.64,12,0.51,-64.00,2819.00,455500,20241111,-14.82,84400,20240221,359.72,406000,-4.43,20250227,298000,30.20,20250103,455500,-14.82,20241111,150300,158.15,20240228,1.56,N,196170,500,266 억,,8567651,N,N,2168,N,00,N
+20250228,101003,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,391000,-10500,5,-2.62,78320119500,199154,39.05,396500,398000,389500,521000,281500,401500,393254.21,16.07,0,-89996,414833,408166,399333,392666,383833,411500,396000,267,119500,500,281050,500,1,53318828,208477,-6109.38,138.70,12,0.37,-64.00,2819.00,455500,20241111,-14.16,84400,20240221,363.27,406000,-3.69,20250227,298000,31.21,20250103,455500,-14.16,20241111,150300,160.15,20240228,1.56,N,196170,500,266 억,,8567651,N,N,2168,N,00,N
+20250228,091007,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,396000,-5500,5,-1.37,18585062500,46910,9.20,396500,398000,395000,521000,281500,401500,396158.30,16.07,0,-14684,414833,408166,399333,392666,383833,411500,396000,267,119500,500,281050,500,1,53318828,211143,-6187.50,140.48,12,0.09,-64.00,2819.00,455500,20241111,-13.06,84400,20240221,369.19,406000,-2.46,20250227,298000,32.89,20250103,455500,-13.06,20241111,150300,163.47,20240228,1.56,N,196170,500,266 억,,8567651,N,N,2168,N,00,N
 20250227,160956,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,401500,8000,2,2.03,202397099000,506186,146.22,395500,406000,390500,511000,275500,393500,399844.96,15.99,0,40114,405166,399332,392166,386332,379166,395750,382750,267,117500,500,275450,500,1,53318828,214075,-6273.44,142.43,12,0.95,-64.00,2819.00,455500,20241111,-11.86,84400,20240221,375.71,406000,-1.11,20250227,298000,34.73,20250103,455500,-11.86,20241111,150300,167.13,20240228,1.57,N,196170,500,266 억,,8526716,N,N,2159,N,00,N
 20250227,150957,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,401000,7500,2,1.91,193404249000,483782,139.75,395500,406000,390500,511000,275500,393500,399775.62,15.99,0,35933,405166,399332,392166,386332,379166,395750,382750,267,117500,500,275450,500,1,53318828,213809,-6265.62,142.25,12,0.91,-64.00,2819.00,455500,20241111,-11.96,84400,20240221,375.12,406000,-1.23,20250227,298000,34.56,20250103,455500,-11.96,20241111,150300,166.80,20240228,1.57,N,196170,500,266 억,,8526716,N,N,960,N,00,N
 20250227,140959,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,404000,10500,2,2.67,167989509500,420586,121.49,395500,406000,390500,511000,275500,393500,399417.74,15.99,0,32197,405166,399332,392166,386332,379166,395750,382750,267,117500,500,275450,500,1,53318828,215408,-6312.50,143.31,12,0.79,-64.00,2819.00,455500,20241111,-11.31,84400,20240221,378.67,406000,-0.49,20250227,298000,35.57,20250103,455500,-11.31,20241111,150300,168.80,20240228,1.57,N,196170,500,266 억,,8526716,N,N,960,N,00,N
diff --git a/196300/price/prices-20250201.csv b/196300/price/prices-20250201.csv
index 71f41bb4cab8..b1d6457488de 100644
--- a/196300/price/prices-20250201.csv
+++ b/196300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7300,0,3,0.00,870416420,117610,95.38,7300,8010,7200,9490,5110,7300,7400.88,0.92,0,2477,9133,8216,7753,6836,6373,7985,6605,30,2190,500,5110,10,1,6003387,438,-4.77,4.12,12,1.96,-1531.00,1772.00,17450,20240329,-58.17,6300,20250206,15.87,13500,-45.93,20250113,6300,15.87,20250206,17450,-58.17,20240329,6300,15.87,20250206,0.07,N,196300,500,30 억,,55323,N,N,0,N,00,N
+20250228,151013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7290,-10,5,-0.14,847087780,114414,92.79,7300,8010,7200,9490,5110,7300,7403.72,0.92,0,2532,9133,8216,7753,6836,6373,7985,6605,30,2190,500,5110,10,1,6003387,438,-4.76,4.11,12,1.91,-1531.00,1772.00,17450,20240329,-58.22,6300,20250206,15.71,13500,-46.00,20250113,6300,15.71,20250206,17450,-58.22,20240329,6300,15.71,20250206,0.07,N,196300,500,30 억,,55323,N,N,0,N,00,N
+20250228,141013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7320,20,2,0.27,793784070,107103,86.86,7300,8010,7200,9490,5110,7300,7411.43,0.92,0,2286,9133,8216,7753,6836,6373,7985,6605,30,2190,500,5110,10,1,6003387,439,-4.78,4.13,12,1.78,-1531.00,1772.00,17450,20240329,-58.05,6300,20250206,16.19,13500,-45.78,20250113,6300,16.19,20250206,17450,-58.05,20240329,6300,16.19,20250206,0.07,N,196300,500,30 억,,55323,N,N,0,N,00,N
+20250228,131008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7250,-50,5,-0.68,720557480,97034,78.69,7300,8010,7200,9490,5110,7300,7425.85,0.92,0,3920,9133,8216,7753,6836,6373,7985,6605,30,2190,500,5110,10,1,6003387,435,-4.74,4.09,12,1.62,-1531.00,1772.00,17450,20240329,-58.45,6300,20250206,15.08,13500,-46.30,20250113,6300,15.08,20250206,17450,-58.45,20240329,6300,15.08,20250206,0.07,N,196300,500,30 억,,55323,N,N,0,N,00,N
+20250228,121004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7410,110,2,1.51,573548730,77035,62.47,7300,8010,7200,9490,5110,7300,7445.33,0.92,0,5986,9133,8216,7753,6836,6373,7985,6605,30,2190,500,5110,10,1,6003387,445,-4.84,4.18,12,1.28,-1531.00,1772.00,17450,20240329,-57.54,6300,20250206,17.62,13500,-45.11,20250113,6300,17.62,20250206,17450,-57.54,20240329,6300,17.62,20250206,0.07,N,196300,500,30 억,,55323,N,N,0,N,00,N
+20250228,111005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7560,260,2,3.56,469134340,63030,51.12,7300,8010,7200,9490,5110,7300,7443.07,0.92,0,6156,9133,8216,7753,6836,6373,7985,6605,30,2190,500,5110,10,1,6003387,454,-4.94,4.27,12,1.05,-1531.00,1772.00,17450,20240329,-56.68,6300,20250206,20.00,13500,-44.00,20250113,6300,20.00,20250206,17450,-56.68,20240329,6300,20.00,20250206,0.07,N,196300,500,30 억,,55323,N,N,0,N,00,N
+20250228,101004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7470,170,2,2.33,205401240,28045,22.74,7300,7590,7200,9490,5110,7300,7324.00,0.92,0,3122,9133,8216,7753,6836,6373,7985,6605,30,2190,500,5110,10,1,6003387,448,-4.88,4.22,12,0.47,-1531.00,1772.00,17450,20240329,-57.19,6300,20250206,18.57,13500,-44.67,20250113,6300,18.57,20250206,17450,-57.19,20240329,6300,18.57,20250206,0.07,N,196300,500,30 억,,55323,N,N,0,N,00,N
+20250228,091008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7250,-50,5,-0.68,43162010,5939,4.82,7300,7320,7250,9490,5110,7300,7267.47,0.92,0,-1201,9133,8216,7753,6836,6373,7985,6605,30,2190,500,5110,10,1,6003387,435,-4.74,4.09,12,0.10,-1531.00,1772.00,17450,20240329,-58.45,6300,20250206,15.08,13500,-46.30,20250113,6300,15.08,20250206,17450,-58.45,20240329,6300,15.08,20250206,0.07,N,196300,500,30 억,,55323,N,N,0,N,00,N
 20250227,160956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7300,-1110,5,-13.20,951739470,122529,145.40,8420,8670,7290,10930,5890,8410,7767.76,1.00,0,-4335,9696,9052,8696,8052,7696,8875,7875,30,2520,500,5880,10,1,6003387,438,-4.77,4.12,12,2.04,-1531.00,1772.00,17450,20240329,-58.17,6300,20250206,15.87,13500,-45.93,20250113,6300,15.87,20250206,17450,-58.17,20240329,6300,15.87,20250206,0.08,N,196300,500,30 억,,59981,N,N,0,N,00,N
 20250227,150957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7300,-1110,5,-13.20,920763430,118289,140.37,8420,8670,7290,10930,5890,8410,7784.02,1.00,0,-3445,9696,9052,8696,8052,7696,8875,7875,30,2520,500,5880,10,1,6003387,438,-4.77,4.12,12,1.97,-1531.00,1772.00,17450,20240329,-58.17,6300,20250206,15.87,13500,-45.93,20250113,6300,15.87,20250206,17450,-58.17,20240329,6300,15.87,20250206,0.08,N,196300,500,30 억,,59981,N,N,0,N,00,N
 20250227,140959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7650,-760,5,-9.04,638931180,80763,95.84,8420,8670,7630,10930,5890,8410,7911.19,1.00,0,-692,9696,9052,8696,8052,7696,8875,7875,30,2520,500,5880,10,1,6003387,459,-5.00,4.32,12,1.35,-1531.00,1772.00,17450,20240329,-56.16,6300,20250206,21.43,13500,-43.33,20250113,6300,21.43,20250206,17450,-56.16,20240329,6300,21.43,20250206,0.08,N,196300,500,30 억,,59981,N,N,0,N,00,N
diff --git a/196450/price/prices-20250201.csv b/196450/price/prices-20250201.csv
index 5dac8fcb086b..2cbe17e8a2d6 100644
--- a/196450/price/prices-20250201.csv
+++ b/196450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161007,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,625,-15,5,-2.34,31896282,51206,236.60,632,637,615,832,448,640,622.90,0.33,0,-775,659,649,643,633,627,646,630,453,192,1000,400,1,1,45319582,283,-1.30,0.43,12,0.11,-482.00,1454.00,1598,20240716,-60.89,615,20250228,1.63,758,-17.55,20250110,615,1.63,20250228,1598,-60.89,20240716,615,1.63,20250228,0.00,N,196450,1000,453 억,,149836,N,N,0,N,00,N
+20250228,151013,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,624,-16,5,-2.50,26721245,42881,198.14,632,637,615,832,448,640,623.15,0.33,0,2173,659,649,643,633,627,646,630,453,192,1000,400,1,1,45319582,283,-1.29,0.43,12,0.09,-482.00,1454.00,1598,20240716,-60.95,615,20250228,1.46,758,-17.68,20250110,615,1.46,20250228,1598,-60.95,20240716,615,1.46,20250228,0.00,N,196450,1000,453 억,,149836,N,N,0,N,00,N
+20250228,141014,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,627,-13,5,-2.03,24088085,38666,178.66,632,637,615,832,448,640,622.98,0.33,0,5139,659,649,643,633,627,646,630,453,192,1000,400,1,1,45319582,284,-1.30,0.43,12,0.09,-482.00,1454.00,1598,20240716,-60.76,615,20250228,1.95,758,-17.28,20250110,615,1.95,20250228,1598,-60.76,20240716,615,1.95,20250228,0.00,N,196450,1000,453 억,,149836,N,N,0,N,00,N
+20250228,131008,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,628,-12,5,-1.88,24078060,38650,178.59,632,637,615,832,448,640,622.98,0.33,0,5153,659,649,643,633,627,646,630,453,192,1000,400,1,1,45319582,285,-1.30,0.43,12,0.09,-482.00,1454.00,1598,20240716,-60.70,615,20250228,2.11,758,-17.15,20250110,615,2.11,20250228,1598,-60.70,20240716,615,2.11,20250228,0.00,N,196450,1000,453 억,,149836,N,N,0,N,00,N
+20250228,121004,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,622,-18,5,-2.81,16785020,26866,124.14,632,637,620,832,448,640,624.77,0.33,0,5154,659,649,643,633,627,646,630,453,192,1000,400,1,1,45319582,282,-1.29,0.43,12,0.06,-482.00,1454.00,1598,20240716,-61.08,620,20250228,0.32,758,-17.94,20250110,620,0.32,20250228,1598,-61.08,20240716,620,0.32,20250228,0.00,N,196450,1000,453 억,,149836,N,N,0,N,00,N
+20250228,111005,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,620,-20,5,-3.12,16611745,26588,122.85,632,637,620,832,448,640,624.78,0.33,0,5160,659,649,643,633,627,646,630,453,192,1000,400,1,1,45319582,281,-1.29,0.43,12,0.06,-482.00,1454.00,1598,20240716,-61.20,620,20250228,0.00,758,-18.21,20250110,620,0.00,20250228,1598,-61.20,20240716,620,0.00,20250228,0.00,N,196450,1000,453 억,,149836,N,N,0,N,00,N
+20250228,101004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,623,-17,5,-2.66,9592353,15282,70.61,632,637,622,832,448,640,627.69,0.33,0,-67,659,649,643,633,627,646,630,453,192,1000,400,1,1,45319582,282,-1.29,0.43,12,0.03,-482.00,1454.00,1598,20240716,-61.01,620,20250210,0.48,758,-17.81,20250110,620,0.48,20250210,1598,-61.01,20240716,620,0.48,20250210,0.00,N,196450,1000,453 억,,149836,N,N,0,N,00,N
+20250228,091008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,635,-5,5,-0.78,771847,1220,5.64,632,637,632,832,448,640,632.66,0.33,0,-319,659,649,643,633,627,646,630,453,192,1000,400,1,1,45319582,288,-1.32,0.44,12,0.00,-482.00,1454.00,1598,20240716,-60.26,620,20250210,2.42,758,-16.23,20250110,620,2.42,20250210,1598,-60.26,20240716,620,2.42,20250210,0.00,N,196450,1000,453 억,,149836,N,N,0,N,00,N
 20250227,160957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,640,-5,5,-0.78,13897556,21639,88.91,645,653,637,838,452,645,642.25,0.33,0,-1808,655,649,641,635,627,653,639,453,193,1000,410,1,1,45319582,290,-1.33,0.44,12,0.05,-482.00,1454.00,1598,20240716,-59.95,620,20250210,3.23,758,-15.57,20250110,620,3.23,20250210,1598,-59.95,20240716,620,3.23,20250210,0.00,N,196450,1000,453 억,,151644,N,N,0,N,00,N
 20250227,150957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,645,0,3,0.00,13523152,21054,86.51,645,653,637,838,452,645,642.31,0.33,0,-1751,655,649,641,635,627,653,639,453,193,1000,410,1,1,45319582,292,-1.34,0.44,12,0.05,-482.00,1454.00,1598,20240716,-59.64,620,20250210,4.03,758,-14.91,20250110,620,4.03,20250210,1598,-59.64,20240716,620,4.03,20250210,0.00,N,196450,1000,453 억,,151644,N,N,0,N,00,N
 20250227,141000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,641,-4,5,-0.62,6784673,10606,43.58,645,653,637,838,452,645,639.70,0.33,0,-1715,655,649,641,635,627,653,639,453,193,1000,410,1,1,45319582,290,-1.33,0.44,12,0.02,-482.00,1454.00,1598,20240716,-59.89,620,20250210,3.39,758,-15.44,20250110,620,3.39,20250210,1598,-59.89,20240716,620,3.39,20250210,0.00,N,196450,1000,453 억,,151644,N,N,0,N,00,N
diff --git a/196490/price/prices-20250201.csv b/196490/price/prices-20250201.csv
index 05369bb7a6db..6d4b22facf04 100644
--- a/196490/price/prices-20250201.csv
+++ b/196490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2390,-91.51,20240228,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250228,151014,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2390,-91.51,20240228,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250228,141014,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2390,-91.51,20240228,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250228,131008,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2390,-91.51,20240228,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250228,121004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2390,-91.51,20240228,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250228,111005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2390,-91.51,20240228,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250228,101004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2390,-91.51,20240228,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250228,091008,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2390,-91.51,20240228,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250227,160957,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,561,20240216,-63.81,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2390,-91.51,20240228,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250227,150957,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,561,20240216,-63.81,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2390,-91.51,20240228,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250227,141000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,561,20240216,-63.81,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2390,-91.51,20240228,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250201.csv b/196700/price/prices-20250201.csv
index 602625601871..7d0658ea8b9e 100644
--- a/196700/price/prices-20250201.csv
+++ b/196700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1153,-24,5,-2.04,26810764,23209,198.61,1166,1175,1147,1530,824,1177,1155.19,0.76,0,-5482,1193,1184,1180,1171,1167,1183,1170,72,353,500,770,1,1,14364144,166,16.47,0.48,12,0.16,70.00,2378.00,1883,20240227,-38.77,1005,20241209,14.73,1269,-9.14,20250116,1130,2.04,20250102,1875,-38.51,20240404,1005,14.73,20241209,0.00,N,196700,500,71 억,,108662,N,N,0,N,00,N
+20250228,151014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1156,-21,5,-1.78,24697796,21377,182.93,1166,1175,1147,1530,824,1177,1155.34,0.76,0,-4820,1193,1184,1180,1171,1167,1183,1170,72,353,500,770,1,1,14364144,166,16.51,0.49,12,0.15,70.00,2378.00,1883,20240227,-38.61,1005,20241209,15.02,1269,-8.90,20250116,1130,2.30,20250102,1875,-38.35,20240404,1005,15.02,20241209,0.00,N,196700,500,71 억,,108662,N,N,0,N,00,N
+20250228,141014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1165,-12,5,-1.02,24226743,20969,179.44,1166,1175,1147,1530,824,1177,1155.36,0.76,0,-4740,1193,1184,1180,1171,1167,1183,1170,72,353,500,770,1,1,14364144,167,16.64,0.49,12,0.15,70.00,2378.00,1883,20240227,-38.13,1005,20241209,15.92,1269,-8.20,20250116,1130,3.10,20250102,1875,-37.87,20240404,1005,15.92,20241209,0.00,N,196700,500,71 억,,108662,N,N,0,N,00,N
+20250228,131009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1155,-22,5,-1.87,24181374,20930,179.10,1166,1175,1147,1530,824,1177,1155.35,0.76,0,-4715,1193,1184,1180,1171,1167,1183,1170,72,353,500,770,1,1,14364144,166,16.50,0.49,12,0.15,70.00,2378.00,1883,20240227,-38.66,1005,20241209,14.93,1269,-8.98,20250116,1130,2.21,20250102,1875,-38.40,20240404,1005,14.93,20241209,0.00,N,196700,500,71 억,,108662,N,N,0,N,00,N
+20250228,121004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1152,-25,5,-2.12,21302399,18435,157.75,1166,1175,1147,1530,824,1177,1155.54,0.76,0,-4050,1193,1184,1180,1171,1167,1183,1170,72,353,500,770,1,1,14364144,165,16.46,0.48,12,0.13,70.00,2378.00,1883,20240227,-38.82,1005,20241209,14.63,1269,-9.22,20250116,1130,1.95,20250102,1875,-38.56,20240404,1005,14.63,20241209,0.00,N,196700,500,71 억,,108662,N,N,0,N,00,N
+20250228,111006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1169,-8,5,-0.68,19889953,17213,147.30,1166,1175,1147,1530,824,1177,1155.52,0.76,0,-3421,1193,1184,1180,1171,1167,1183,1170,72,353,500,770,1,1,14364144,168,16.70,0.49,12,0.12,70.00,2378.00,1883,20240227,-37.92,1005,20241209,16.32,1269,-7.88,20250116,1130,3.45,20250102,1875,-37.65,20240404,1005,16.32,20241209,0.00,N,196700,500,71 억,,108662,N,N,0,N,00,N
+20250228,101005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1160,-17,5,-1.44,18349656,15884,135.92,1166,1175,1147,1530,824,1177,1155.23,0.76,0,-2410,1193,1184,1180,1171,1167,1183,1170,72,353,500,770,1,1,14364144,167,16.57,0.49,12,0.11,70.00,2378.00,1883,20240227,-38.40,1005,20241209,15.42,1269,-8.59,20250116,1130,2.65,20250102,1875,-38.13,20240404,1005,15.42,20241209,0.00,N,196700,500,71 억,,108662,N,N,0,N,00,N
+20250228,091008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1157,-20,5,-1.70,3932340,3386,28.97,1166,1175,1156,1530,824,1177,1161.35,0.76,0,-439,1193,1184,1180,1171,1167,1183,1170,72,353,500,770,1,1,14364144,166,16.53,0.49,12,0.02,70.00,2378.00,1883,20240227,-38.56,1005,20241209,15.12,1269,-8.83,20250116,1130,2.39,20250102,1875,-38.29,20240404,1005,15.12,20241209,0.00,N,196700,500,71 억,,108662,N,N,0,N,00,N
 20250227,160957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1177,-5,5,-0.42,13774427,11682,47.98,1182,1189,1176,1536,828,1182,1179.12,0.76,0,-1116,1197,1189,1179,1171,1161,1191,1173,72,354,500,780,1,1,14364144,169,16.81,0.49,12,0.08,70.00,2378.00,1883,20240227,-37.49,1005,20241209,17.11,1269,-7.25,20250116,1130,4.16,20250102,1883,-37.49,20240227,1005,17.11,20241209,0.00,N,196700,500,71 억,,109778,N,N,0,N,00,N
 20250227,150958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1183,1,2,0.08,13259880,11245,46.19,1182,1189,1176,1536,828,1182,1179.18,0.76,0,-679,1197,1189,1179,1171,1161,1191,1173,72,354,500,780,1,1,14364144,170,16.90,0.50,12,0.08,70.00,2378.00,1883,20240227,-37.17,1005,20241209,17.71,1269,-6.78,20250116,1130,4.69,20250102,1883,-37.17,20240227,1005,17.71,20241209,0.00,N,196700,500,71 억,,109778,N,N,0,N,00,N
 20250227,141000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1178,-4,5,-0.34,10531511,8931,36.68,1182,1189,1176,1536,828,1182,1179.21,0.76,0,237,1197,1189,1179,1171,1161,1191,1173,72,354,500,780,1,1,14364144,169,16.83,0.50,12,0.06,70.00,2378.00,1883,20240227,-37.44,1005,20241209,17.21,1269,-7.17,20250116,1130,4.25,20250102,1883,-37.44,20240227,1005,17.21,20241209,0.00,N,196700,500,71 억,,109778,N,N,0,N,00,N
diff --git a/197140/price/prices-20250201.csv b/197140/price/prices-20250201.csv
index aecfadb08dcd..b2827c39a222 100644
--- a/197140/price/prices-20250201.csv
+++ b/197140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,-40,5,-1.62,28049655,11592,203.98,2485,2485,2400,3210,1730,2470,2419.71,2.51,0,-2191,2500,2485,2470,2455,2440,2492,2462,65,740,500,1480,5,1,13013154,316,-7.06,0.53,12,0.09,-344.00,4576.00,6680,20240313,-63.62,2200,20241210,10.45,2615,-7.07,20250213,2255,7.76,20250102,6680,-63.62,20240313,2200,10.45,20241210,1.18,N,197140,500,65 억,,326595,N,N,0,N,00,N
+20250228,151014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,-45,5,-1.82,23304665,9628,169.42,2485,2485,2405,3210,1730,2470,2420.51,2.51,0,-1322,2500,2485,2470,2455,2440,2492,2462,65,740,500,1480,5,1,13013154,316,-7.05,0.53,12,0.07,-344.00,4576.00,6680,20240313,-63.70,2200,20241210,10.23,2615,-7.27,20250213,2255,7.54,20250102,6680,-63.70,20240313,2200,10.23,20241210,1.18,N,197140,500,65 억,,326595,N,N,0,N,00,N
+20250228,141014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,-55,5,-2.23,13046325,5375,94.58,2485,2485,2415,3210,1730,2470,2427.22,2.51,0,-372,2500,2485,2470,2455,2440,2492,2462,65,740,500,1480,5,1,13013154,314,-7.02,0.53,12,0.04,-344.00,4576.00,6680,20240313,-63.85,2200,20241210,9.77,2615,-7.65,20250213,2255,7.10,20250102,6680,-63.85,20240313,2200,9.77,20241210,1.18,N,197140,500,65 억,,326595,N,N,0,N,00,N
+20250228,131009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,-55,5,-2.23,12531305,5162,90.83,2485,2485,2415,3210,1730,2470,2427.61,2.51,0,-327,2500,2485,2470,2455,2440,2492,2462,65,740,500,1480,5,1,13013154,314,-7.02,0.53,12,0.04,-344.00,4576.00,6680,20240313,-63.85,2200,20241210,9.77,2615,-7.65,20250213,2255,7.10,20250102,6680,-63.85,20240313,2200,9.77,20241210,1.18,N,197140,500,65 억,,326595,N,N,0,N,00,N
+20250228,121005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,-45,5,-1.82,10730675,4418,77.74,2485,2485,2420,3210,1730,2470,2428.85,2.51,0,-327,2500,2485,2470,2455,2440,2492,2462,65,740,500,1480,5,1,13013154,316,-7.05,0.53,12,0.03,-344.00,4576.00,6680,20240313,-63.70,2200,20241210,10.23,2615,-7.27,20250213,2255,7.54,20250102,6680,-63.70,20240313,2200,10.23,20241210,1.18,N,197140,500,65 억,,326595,N,N,0,N,00,N
+20250228,111006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,-15,5,-0.61,4382240,1799,31.66,2485,2485,2425,3210,1730,2470,2435.93,2.51,0,-270,2500,2485,2470,2455,2440,2492,2462,65,740,500,1480,5,1,13013154,319,-7.14,0.54,12,0.01,-344.00,4576.00,6680,20240313,-63.25,2200,20241210,11.59,2615,-6.12,20250213,2255,8.87,20250102,6680,-63.25,20240313,2200,11.59,20241210,1.18,N,197140,500,65 억,,326595,N,N,0,N,00,N
+20250228,101005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,-15,5,-0.61,3974600,1631,28.70,2485,2485,2425,3210,1730,2470,2436.91,2.51,0,-270,2500,2485,2470,2455,2440,2492,2462,65,740,500,1480,5,1,13013154,319,-7.14,0.54,12,0.01,-344.00,4576.00,6680,20240313,-63.25,2200,20241210,11.59,2615,-6.12,20250213,2255,8.87,20250102,6680,-63.25,20240313,2200,11.59,20241210,1.18,N,197140,500,65 억,,326595,N,N,0,N,00,N
+20250228,091009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,-35,5,-1.42,1819945,745,13.11,2485,2485,2435,3210,1730,2470,2442.88,2.51,0,-95,2500,2485,2470,2455,2440,2492,2462,65,740,500,1480,5,1,13013154,317,-7.08,0.53,12,0.01,-344.00,4576.00,6680,20240313,-63.55,2200,20241210,10.68,2615,-6.88,20250213,2255,7.98,20250102,6680,-63.55,20240313,2200,10.68,20241210,1.18,N,197140,500,65 억,,326595,N,N,0,N,00,N
 20250227,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-15,5,-0.60,13779820,5583,208.94,2455,2485,2455,3230,1740,2485,2468.17,2.51,0,-201,2515,2500,2475,2460,2435,2507,2467,65,745,500,1490,5,1,13013154,321,-7.18,0.54,12,0.04,-344.00,4576.00,6680,20240313,-63.02,2200,20241210,12.27,2615,-5.54,20250213,2255,9.53,20250102,6680,-63.02,20240313,2200,12.27,20241210,1.17,N,197140,500,65 억,,326795,N,N,0,N,00,N
 20250227,150958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-25,5,-1.01,13030620,5279,197.57,2455,2485,2455,3230,1740,2485,2468.39,2.51,0,-89,2515,2500,2475,2460,2435,2507,2467,65,745,500,1490,5,1,13013154,320,-7.15,0.54,12,0.04,-344.00,4576.00,6680,20240313,-63.17,2200,20241210,11.82,2615,-5.93,20250213,2255,9.09,20250102,6680,-63.17,20240313,2200,11.82,20241210,1.17,N,197140,500,65 억,,326795,N,N,0,N,00,N
 20250227,141001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,-5,5,-0.20,11985115,4854,181.66,2455,2485,2455,3230,1740,2485,2469.12,2.51,0,2,2515,2500,2475,2460,2435,2507,2467,65,745,500,1490,5,1,13013154,323,-7.21,0.54,12,0.04,-344.00,4576.00,6680,20240313,-62.87,2200,20241210,12.73,2615,-5.16,20250213,2255,9.98,20250102,6680,-62.87,20240313,2200,12.73,20241210,1.17,N,197140,500,65 억,,326795,N,N,0,N,00,N
diff --git a/198080/price/prices-20250201.csv b/198080/price/prices-20250201.csv
index 4ec47593b108..5ae285a883db 100644
--- a/198080/price/prices-20250201.csv
+++ b/198080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,-120,5,-4.61,706681205,282090,19.35,2550,2570,2460,3385,1825,2605,2505.21,1.84,0,-29920,2915,2760,2655,2500,2395,2837,2577,108,780,500,1870,5,1,21535185,535,16.24,0.58,12,1.31,153.00,4317.00,3755,20240822,-33.82,1996,20240806,24.50,2980,-16.61,20250221,2315,7.34,20250204,3755,-33.82,20240822,1996,24.50,20240806,1.83,N,198080,500,107 억,,397197,N,N,0,N,00,N
+20250228,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,-130,5,-4.99,637642090,254147,17.44,2550,2570,2465,3385,1825,2605,2508.95,1.84,0,-36470,2915,2760,2655,2500,2395,2837,2577,108,780,500,1870,5,1,21535185,533,16.18,0.57,12,1.18,153.00,4317.00,3755,20240822,-34.09,1996,20240806,24.00,2980,-16.95,20250221,2315,6.91,20250204,3755,-34.09,20240822,1996,24.00,20240806,1.83,N,198080,500,107 억,,397197,N,N,0,N,00,N
+20250228,141015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,-110,5,-4.22,566345080,225450,15.47,2550,2570,2465,3385,1825,2605,2512.07,1.84,0,-29565,2915,2760,2655,2500,2395,2837,2577,108,780,500,1870,5,1,21535185,537,16.31,0.58,12,1.05,153.00,4317.00,3755,20240822,-33.56,1996,20240806,25.00,2980,-16.28,20250221,2315,7.78,20250204,3755,-33.56,20240822,1996,25.00,20240806,1.83,N,198080,500,107 억,,397197,N,N,0,N,00,N
+20250228,131009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,-120,5,-4.61,546802660,217624,14.93,2550,2570,2465,3385,1825,2605,2512.60,1.84,0,-28878,2915,2760,2655,2500,2395,2837,2577,108,780,500,1870,5,1,21535185,535,16.24,0.58,12,1.01,153.00,4317.00,3755,20240822,-33.82,1996,20240806,24.50,2980,-16.61,20250221,2315,7.34,20250204,3755,-33.82,20240822,1996,24.50,20240806,1.83,N,198080,500,107 억,,397197,N,N,0,N,00,N
+20250228,121005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,-110,5,-4.22,508447165,202227,13.87,2550,2570,2465,3385,1825,2605,2514.24,1.84,0,-25762,2915,2760,2655,2500,2395,2837,2577,108,780,500,1870,5,1,21535185,537,16.31,0.58,12,0.94,153.00,4317.00,3755,20240822,-33.56,1996,20240806,25.00,2980,-16.28,20250221,2315,7.78,20250204,3755,-33.56,20240822,1996,25.00,20240806,1.83,N,198080,500,107 억,,397197,N,N,0,N,00,N
+20250228,111006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,-100,5,-3.84,462379915,183749,12.61,2550,2570,2465,3385,1825,2605,2516.37,1.84,0,-20514,2915,2760,2655,2500,2395,2837,2577,108,780,500,1870,5,1,21535185,539,16.37,0.58,12,0.85,153.00,4317.00,3755,20240822,-33.29,1996,20240806,25.50,2980,-15.94,20250221,2315,8.21,20250204,3755,-33.29,20240822,1996,25.50,20240806,1.83,N,198080,500,107 억,,397197,N,N,0,N,00,N
+20250228,101005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,-100,5,-3.84,310493235,122792,8.42,2550,2570,2500,3385,1825,2605,2528.61,1.84,0,-16248,2915,2760,2655,2500,2395,2837,2577,108,780,500,1870,5,1,21535185,539,16.37,0.58,12,0.57,153.00,4317.00,3755,20240822,-33.29,1996,20240806,25.50,2980,-15.94,20250221,2315,8.21,20250204,3755,-33.29,20240822,1996,25.50,20240806,1.83,N,198080,500,107 억,,397197,N,N,0,N,00,N
+20250228,091009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,-45,5,-1.73,74709155,29346,2.01,2550,2570,2530,3385,1825,2605,2545.80,1.84,0,-927,2915,2760,2655,2500,2395,2837,2577,108,780,500,1870,5,1,21535185,551,16.73,0.59,12,0.14,153.00,4317.00,3755,20240822,-31.82,1996,20240806,28.26,2980,-14.09,20250221,2315,10.58,20250204,3755,-31.82,20240822,1996,28.26,20240806,1.83,N,198080,500,107 억,,397197,N,N,0,N,00,N
 20250227,160958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,100,2,3.99,3850962280,1443848,832.19,2570,2810,2550,3255,1755,2505,2667.17,2.08,0,-51168,2558,2531,2498,2471,2438,2545,2485,108,750,500,1800,5,1,21535185,561,17.03,0.60,12,6.70,153.00,4317.00,3755,20240822,-30.63,1996,20240806,30.51,2980,-12.58,20250221,2315,12.53,20250204,3755,-30.63,20240822,1996,30.51,20240806,1.76,N,198080,500,107 억,,447195,N,N,0,N,00,N
 20250227,150958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,85,2,3.39,3777787650,1415688,815.96,2570,2810,2550,3255,1755,2505,2668.52,2.08,0,-43682,2558,2531,2498,2471,2438,2545,2485,108,750,500,1800,5,1,21535185,558,16.93,0.60,12,6.57,153.00,4317.00,3755,20240822,-31.03,1996,20240806,29.76,2980,-13.09,20250221,2315,11.88,20250204,3755,-31.03,20240822,1996,29.76,20240806,1.76,N,198080,500,107 억,,447195,N,N,0,N,00,N
 20250227,141001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,75,2,2.99,3628602595,1357839,782.62,2570,2810,2550,3255,1755,2505,2672.34,2.08,0,-38150,2558,2531,2498,2471,2438,2545,2485,108,750,500,1800,5,1,21535185,556,16.86,0.60,12,6.31,153.00,4317.00,3755,20240822,-31.29,1996,20240806,29.26,2980,-13.42,20250221,2315,11.45,20250204,3755,-31.29,20240822,1996,29.26,20240806,1.76,N,198080,500,107 억,,447195,N,N,0,N,00,N
diff --git a/198440/price/prices-20250201.csv b/198440/price/prices-20250201.csv
index 1328d2229f2b..36b6d4866e8d 100644
--- a/198440/price/prices-20250201.csv
+++ b/198440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1284,-39,5,-2.95,110002817,85114,450.74,1323,1323,1282,1719,927,1323,1292.42,0.41,0,-2865,1345,1334,1328,1317,1311,1331,1314,61,396,100,840,1,1,60931896,782,-2.59,0.45,12,0.14,-495.00,2883.00,2770,20240621,-53.65,1033,20241210,24.30,1680,-23.57,20250115,1196,7.36,20250102,2770,-53.65,20240621,1033,24.30,20241210,0.78,N,198440,100,60 억,,249194,N,N,0,N,00,N
+20250228,151015,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1285,-38,5,-2.87,98156105,75886,401.87,1323,1323,1284,1719,927,1323,1293.47,0.41,0,-1900,1345,1334,1328,1317,1311,1331,1314,61,396,100,840,1,1,60931896,783,-2.60,0.45,12,0.12,-495.00,2883.00,2770,20240621,-53.61,1033,20241210,24.39,1680,-23.51,20250115,1196,7.44,20250102,2770,-53.61,20240621,1033,24.39,20241210,0.78,N,198440,100,60 억,,249194,N,N,0,N,00,N
+20250228,141015,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1290,-33,5,-2.49,86643792,66930,354.45,1323,1323,1284,1719,927,1323,1294.54,0.41,0,-1754,1345,1334,1328,1317,1311,1331,1314,61,396,100,840,1,1,60931896,786,-2.61,0.45,12,0.11,-495.00,2883.00,2770,20240621,-53.43,1033,20241210,24.88,1680,-23.21,20250115,1196,7.86,20250102,2770,-53.43,20240621,1033,24.88,20241210,0.78,N,198440,100,60 억,,249194,N,N,0,N,00,N
+20250228,131010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1287,-36,5,-2.72,79384294,61289,324.57,1323,1323,1284,1719,927,1323,1295.25,0.41,0,-255,1345,1334,1328,1317,1311,1331,1314,61,396,100,840,1,1,60931896,784,-2.60,0.45,12,0.10,-495.00,2883.00,2770,20240621,-53.54,1033,20241210,24.59,1680,-23.39,20250115,1196,7.61,20250102,2770,-53.54,20240621,1033,24.59,20241210,0.78,N,198440,100,60 억,,249194,N,N,0,N,00,N
+20250228,121005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1290,-33,5,-2.49,74206707,57268,303.28,1323,1323,1284,1719,927,1323,1295.78,0.41,0,546,1345,1334,1328,1317,1311,1331,1314,61,396,100,840,1,1,60931896,786,-2.61,0.45,12,0.09,-495.00,2883.00,2770,20240621,-53.43,1033,20241210,24.88,1680,-23.21,20250115,1196,7.86,20250102,2770,-53.43,20240621,1033,24.88,20241210,0.78,N,198440,100,60 억,,249194,N,N,0,N,00,N
+20250228,111007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1290,-33,5,-2.49,66328110,51154,270.90,1323,1323,1285,1719,927,1323,1296.64,0.41,0,796,1345,1334,1328,1317,1311,1331,1314,61,396,100,840,1,1,60931896,786,-2.61,0.45,12,0.08,-495.00,2883.00,2770,20240621,-53.43,1033,20241210,24.88,1680,-23.21,20250115,1196,7.86,20250102,2770,-53.43,20240621,1033,24.88,20241210,0.78,N,198440,100,60 억,,249194,N,N,0,N,00,N
+20250228,101006,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1293,-30,5,-2.27,44805635,34456,182.47,1323,1323,1288,1719,927,1323,1300.37,0.41,0,527,1345,1334,1328,1317,1311,1331,1314,61,396,100,840,1,1,60931896,788,-2.61,0.45,12,0.06,-495.00,2883.00,2770,20240621,-53.32,1033,20241210,25.17,1680,-23.04,20250115,1196,8.11,20250102,2770,-53.32,20240621,1033,25.17,20241210,0.78,N,198440,100,60 억,,249194,N,N,0,N,00,N
+20250228,091009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1316,-7,5,-0.53,12965120,9902,52.44,1323,1323,1297,1719,927,1323,1309.34,0.41,0,-67,1345,1334,1328,1317,1311,1331,1314,61,396,100,840,1,1,60931896,802,-2.66,0.46,12,0.02,-495.00,2883.00,2770,20240621,-52.49,1033,20241210,27.40,1680,-21.67,20250115,1196,10.03,20250102,2770,-52.49,20240621,1033,27.40,20241210,0.78,N,198440,100,60 억,,249194,N,N,0,N,00,N
 20250227,160958,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1323,-3,5,-0.23,25067858,18873,42.68,1326,1339,1322,1723,929,1326,1328.25,0.41,0,-2153,1358,1341,1333,1316,1308,1338,1313,61,397,100,840,1,1,60931896,806,-2.67,0.46,12,0.03,-495.00,2883.00,2770,20240621,-52.24,1033,20241210,28.07,1680,-21.25,20250115,1196,10.62,20250102,2770,-52.24,20240621,1033,28.07,20241210,0.77,N,198440,100,60 억,,251019,N,N,0,N,00,N
 20250227,150959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1329,3,2,0.23,20504444,15424,34.88,1326,1339,1322,1723,929,1326,1329.39,0.41,0,-2182,1358,1341,1333,1316,1308,1338,1313,61,397,100,840,1,1,60931896,810,-2.68,0.46,12,0.03,-495.00,2883.00,2770,20240621,-52.02,1033,20241210,28.65,1680,-20.89,20250115,1196,11.12,20250102,2770,-52.02,20240621,1033,28.65,20241210,0.77,N,198440,100,60 억,,251019,N,N,0,N,00,N
 20250227,141001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1333,7,2,0.53,18535828,13947,31.54,1326,1339,1322,1723,929,1326,1329.02,0.41,0,-1482,1358,1341,1333,1316,1308,1338,1313,61,397,100,840,1,1,60931896,812,-2.69,0.46,12,0.02,-495.00,2883.00,2770,20240621,-51.88,1033,20241210,29.04,1680,-20.65,20250115,1196,11.45,20250102,2770,-51.88,20240621,1033,29.04,20241210,0.77,N,198440,100,60 억,,251019,N,N,0,N,00,N
diff --git a/198940/price/prices-20250201.csv b/198940/price/prices-20250201.csv
index e1c04a29c2da..0d5a5c4c968c 100644
--- a/198940/price/prices-20250201.csv
+++ b/198940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161009,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,699,-16,5,-2.24,116133118,165883,338.38,715,715,694,929,501,715,700.09,9.39,0,-13693,733,724,719,710,705,721,707,195,214,500,470,1,1,38922978,272,-1.21,0.50,12,0.43,-580.00,1394.00,2379,20240219,-70.62,694,20250228,0.72,888,-21.28,20250102,694,0.72,20250228,3270,-78.62,20240314,694,0.72,20250228,0.00,N,198940,500,194 억,,3653019,N,N,0,N,00,N
+20250228,151015,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,696,-19,5,-2.66,115287426,164673,335.92,715,715,694,929,501,715,700.10,9.39,0,-13658,733,724,719,710,705,721,707,195,214,500,470,1,1,38922978,271,-1.20,0.50,12,0.42,-580.00,1394.00,2379,20240219,-70.74,694,20250228,0.29,888,-21.62,20250102,694,0.29,20250228,3270,-78.72,20240314,694,0.29,20250228,0.00,N,198940,500,194 억,,3653019,N,N,0,N,00,N
+20250228,141015,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,698,-17,5,-2.38,69770293,99439,202.85,715,715,694,929,501,715,701.64,9.39,0,-13526,733,724,719,710,705,721,707,195,214,500,470,1,1,38922978,272,-1.20,0.50,12,0.26,-580.00,1394.00,2379,20240219,-70.66,694,20250228,0.58,888,-21.40,20250102,694,0.58,20250228,3270,-78.65,20240314,694,0.58,20250228,0.00,N,198940,500,194 억,,3653019,N,N,0,N,00,N
+20250228,131010,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,695,-20,5,-2.80,60680544,86449,176.35,715,715,694,929,501,715,701.92,9.39,0,-3583,733,724,719,710,705,721,707,195,214,500,470,1,1,38922978,271,-1.20,0.50,12,0.22,-580.00,1394.00,2379,20240219,-70.79,694,20250228,0.14,888,-21.73,20250102,694,0.14,20250228,3270,-78.75,20240314,694,0.14,20250228,0.00,N,198940,500,194 억,,3653019,N,N,0,N,00,N
+20250228,121006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,702,-13,5,-1.82,31581208,44792,91.37,715,715,700,929,501,715,705.06,9.39,0,-3635,733,724,719,710,705,721,707,195,214,500,470,1,1,38922978,273,-1.21,0.50,12,0.12,-580.00,1394.00,2379,20240219,-70.49,695,20241209,1.01,888,-20.95,20250102,700,0.29,20250228,3270,-78.53,20240314,695,1.01,20241209,0.00,N,198940,500,194 억,,3653019,N,N,0,N,00,N
+20250228,111007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,705,-10,5,-1.40,17012419,24045,49.05,715,715,704,929,501,715,707.52,9.39,0,-3775,733,724,719,710,705,721,707,195,214,500,470,1,1,38922978,274,-1.22,0.51,12,0.06,-580.00,1394.00,2379,20240219,-70.37,695,20241209,1.44,888,-20.61,20250102,704,0.14,20250228,3270,-78.44,20240314,695,1.44,20241209,0.00,N,198940,500,194 억,,3653019,N,N,0,N,00,N
+20250228,101006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,709,-6,5,-0.84,7249623,10220,20.85,715,715,705,929,501,715,709.36,9.39,0,-1232,733,724,719,710,705,721,707,195,214,500,470,1,1,38922978,276,-1.22,0.51,12,0.03,-580.00,1394.00,2379,20240219,-70.20,695,20241209,2.01,888,-20.16,20250102,704,0.71,20250214,3270,-78.32,20240314,695,2.01,20241209,0.00,N,198940,500,194 억,,3653019,N,N,0,N,00,N
+20250228,091010,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,710,-5,5,-0.70,2869120,4024,8.21,715,715,706,929,501,715,713.00,9.39,0,-601,733,724,719,710,705,721,707,195,214,500,470,1,1,38922978,276,-1.22,0.51,12,0.01,-580.00,1394.00,2379,20240219,-70.16,695,20241209,2.16,888,-20.05,20250102,704,0.85,20250214,3270,-78.29,20240314,695,2.16,20241209,0.00,N,198940,500,194 억,,3653019,N,N,0,N,00,N
 20250227,160959,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,715,-14,5,-1.92,35179871,48958,59.77,728,728,714,947,511,729,718.57,9.40,0,-6282,741,734,727,720,713,738,724,195,218,500,480,1,1,38922978,278,-1.23,0.51,12,0.13,-580.00,1394.00,2379,20240219,-69.95,695,20241209,2.88,888,-19.48,20250102,704,1.56,20250214,3270,-78.13,20240314,695,2.88,20241209,0.00,N,198940,500,194 억,,3659301,N,N,0,N,00,N
 20250227,150959,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,714,-15,5,-2.06,32855304,45707,55.80,728,728,714,947,511,729,718.82,9.40,0,-4024,741,734,727,720,713,738,724,195,218,500,480,1,1,38922978,278,-1.23,0.51,12,0.12,-580.00,1394.00,2379,20240219,-69.99,695,20241209,2.73,888,-19.59,20250102,704,1.42,20250214,3270,-78.17,20240314,695,2.73,20241209,0.00,N,198940,500,194 억,,3659301,N,N,0,N,00,N
 20250227,141002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,721,-8,5,-1.10,18379133,25519,31.16,728,728,717,947,511,729,720.21,9.40,0,-3538,741,734,727,720,713,738,724,195,218,500,480,1,1,38922978,281,-1.24,0.52,12,0.07,-580.00,1394.00,2379,20240219,-69.69,695,20241209,3.74,888,-18.81,20250102,704,2.41,20250214,3270,-77.95,20240314,695,3.74,20241209,0.00,N,198940,500,194 억,,3659301,N,N,0,N,00,N
diff --git a/199150/price/prices-20250201.csv b/199150/price/prices-20250201.csv
index 066fa52fcd86..837c05ac56d0 100644
--- a/199150/price/prices-20250201.csv
+++ b/199150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161009,57,100.00,KONEX,,,N,N,N,N, ,N,3400,10,2,0.29,6834790,2099,45.52,3400,3495,3200,3895,2885,3390,3256.21,8.23,0,0,3780,3585,3295,3100,2810,3440,2955,21,505,500,2030,5,1,4268613,145,-2.95,-6.64,12,0.05,-1154.00,-512.00,5390,20240219,-36.92,2400,20241209,41.67,3700,-8.11,20250221,2800,21.43,20250120,5170,-34.24,20240521,2400,41.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250228,151016,57,100.00,KONEX,,,N,N,N,N, ,N,3495,105,2,3.10,6708990,2062,44.72,3400,3495,3200,3895,2885,3390,3253.63,8.23,0,0,3780,3585,3295,3100,2810,3440,2955,21,505,500,2030,5,1,4268613,149,-3.03,-6.83,12,0.05,-1154.00,-512.00,5390,20240219,-35.16,2400,20241209,45.62,3700,-5.54,20250221,2800,24.82,20250120,5170,-32.40,20240521,2400,45.62,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250228,141016,57,100.00,KONEX,,,N,N,N,N, ,N,3495,105,2,3.10,3473495,1051,22.79,3400,3495,3300,3895,2885,3390,3304.94,8.23,0,0,3780,3585,3295,3100,2810,3440,2955,21,505,500,2030,5,1,4268613,149,-3.03,-6.83,12,0.02,-1154.00,-512.00,5390,20240219,-35.16,2400,20241209,45.62,3700,-5.54,20250221,2800,24.82,20250120,5170,-32.40,20240521,2400,45.62,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250228,131010,57,100.00,KONEX,,,N,N,N,N, ,N,3495,105,2,3.10,3473495,1051,22.79,3400,3495,3300,3895,2885,3390,3304.94,8.23,0,0,3780,3585,3295,3100,2810,3440,2955,21,505,500,2030,5,1,4268613,149,-3.03,-6.83,12,0.02,-1154.00,-512.00,5390,20240219,-35.16,2400,20241209,45.62,3700,-5.54,20250221,2800,24.82,20250120,5170,-32.40,20240521,2400,45.62,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250228,121006,57,100.00,KONEX,,,N,N,N,N, ,N,3495,105,2,3.10,3473495,1051,22.79,3400,3495,3300,3895,2885,3390,3304.94,8.23,0,0,3780,3585,3295,3100,2810,3440,2955,21,505,500,2030,5,1,4268613,149,-3.03,-6.83,12,0.02,-1154.00,-512.00,5390,20240219,-35.16,2400,20241209,45.62,3700,-5.54,20250221,2800,24.82,20250120,5170,-32.40,20240521,2400,45.62,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250228,111007,57,100.00,KONEX,,,N,N,N,N, ,N,3495,105,2,3.10,3473495,1051,22.79,3400,3495,3300,3895,2885,3390,3304.94,8.23,0,0,3780,3585,3295,3100,2810,3440,2955,21,505,500,2030,5,1,4268613,149,-3.03,-6.83,12,0.02,-1154.00,-512.00,5390,20240219,-35.16,2400,20241209,45.62,3700,-5.54,20250221,2800,24.82,20250120,5170,-32.40,20240521,2400,45.62,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250228,101006,57,100.00,KONEX,,,N,N,N,N, ,N,3495,105,2,3.10,3473495,1051,22.79,3400,3495,3300,3895,2885,3390,3304.94,8.23,0,0,3780,3585,3295,3100,2810,3440,2955,21,505,500,2030,5,1,4268613,149,-3.03,-6.83,12,0.02,-1154.00,-512.00,5390,20240219,-35.16,2400,20241209,45.62,3700,-5.54,20250221,2800,24.82,20250120,5170,-32.40,20240521,2400,45.62,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250228,091010,57,100.00,KONEX,,,N,N,N,N, ,N,3400,10,2,0.29,3400,1,0.02,3400,3400,3400,3895,2885,3390,3400.00,8.23,0,0,3780,3585,3295,3100,2810,3440,2955,21,505,500,2030,5,1,4268613,145,-2.95,-6.64,12,0.00,-1154.00,-512.00,5390,20240219,-36.92,2400,20241209,41.67,3700,-8.11,20250221,2800,21.43,20250120,5170,-34.24,20240521,2400,41.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250227,160959,57,100.00,KONEX,,,N,N,N,N, ,N,3390,-105,5,-3.00,14680035,4611,3053.64,3490,3490,3005,4015,2975,3495,3183.70,8.23,0,0,3625,3560,3430,3365,3235,3592,3397,21,520,500,2090,5,1,4268613,145,-2.94,-6.62,12,0.11,-1154.00,-512.00,5530,20240216,-38.70,2400,20241209,41.25,3700,-8.38,20250221,2800,21.07,20250120,5170,-34.43,20240521,2400,41.25,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250227,150959,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-100,5,-2.86,14581725,4582,3034.44,3490,3490,3005,4015,2975,3495,3182.39,8.23,0,0,3625,3560,3430,3365,3235,3592,3397,21,520,500,2090,5,1,4268613,145,-2.94,-6.63,12,0.11,-1154.00,-512.00,5530,20240216,-38.61,2400,20241209,41.46,3700,-8.24,20250221,2800,21.25,20250120,5170,-34.33,20240521,2400,41.46,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250227,141002,57,100.00,KONEX,,,N,N,N,N, ,N,3295,-200,5,-5.72,12645605,3980,2635.76,3490,3490,3005,4015,2975,3495,3177.29,8.23,0,0,3625,3560,3430,3365,3235,3592,3397,21,520,500,2090,5,1,4268613,141,-2.86,-6.44,12,0.09,-1154.00,-512.00,5530,20240216,-40.42,2400,20241209,37.29,3700,-10.95,20250221,2800,17.68,20250120,5170,-36.27,20240521,2400,37.29,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250201.csv b/199290/price/prices-20250201.csv
index 16047b8db71c..b48ceaa91476 100644
--- a/199290/price/prices-20250201.csv
+++ b/199290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161010,57,100.00,KONEX,,,N,N,N,N, ,N,533,53,2,11.04,1481490,3035,0.00,510,550,416,552,408,480,488.14,0.00,0,0,480,480,480,480,480,480,480,82,72,500,280,1,1,16325192,87,0.00,11.10,12,0.02,0.00,48.00,1145,20240315,-53.45,345,20241203,54.49,645,-17.36,20250106,416,28.12,20250228,1145,-53.45,20240315,345,54.49,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250228,151016,57,100.00,KONEX,,,N,N,N,N, ,N,533,53,2,11.04,1481490,3035,0.00,510,550,416,552,408,480,488.14,0.00,0,0,480,480,480,480,480,480,480,82,72,500,280,1,1,16325192,87,0.00,11.10,12,0.02,0.00,48.00,1145,20240315,-53.45,345,20241203,54.49,645,-17.36,20250106,416,28.12,20250228,1145,-53.45,20240315,345,54.49,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250228,141016,57,100.00,KONEX,,,N,N,N,N, ,N,538,58,2,12.08,1474552,3019,0.00,510,550,416,552,408,480,488.42,0.00,0,0,480,480,480,480,480,480,480,82,72,500,280,1,1,16325192,88,0.00,11.21,12,0.02,0.00,48.00,1145,20240315,-53.01,345,20241203,55.94,645,-16.59,20250106,416,29.33,20250228,1145,-53.01,20240315,345,55.94,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250228,131011,57,100.00,KONEX,,,N,N,N,N, ,N,538,58,2,12.08,1474552,3019,0.00,510,550,416,552,408,480,488.42,0.00,0,0,480,480,480,480,480,480,480,82,72,500,280,1,1,16325192,88,0.00,11.21,12,0.02,0.00,48.00,1145,20240315,-53.01,345,20241203,55.94,645,-16.59,20250106,416,29.33,20250228,1145,-53.01,20240315,345,55.94,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250228,121006,57,100.00,KONEX,,,N,N,N,N, ,N,540,60,2,12.50,866760,1598,0.00,510,550,510,552,408,480,542.40,0.00,0,0,480,480,480,480,480,480,480,82,72,500,280,1,1,16325192,88,0.00,11.25,12,0.01,0.00,48.00,1145,20240315,-52.84,345,20241203,56.52,645,-16.28,20250106,445,21.35,20250204,1145,-52.84,20240315,345,56.52,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250228,111008,57,100.00,KONEX,,,N,N,N,N, ,N,540,60,2,12.50,866760,1598,0.00,510,550,510,552,408,480,542.40,0.00,0,0,480,480,480,480,480,480,480,82,72,500,280,1,1,16325192,88,0.00,11.25,12,0.01,0.00,48.00,1145,20240315,-52.84,345,20241203,56.52,645,-16.28,20250106,445,21.35,20250204,1145,-52.84,20240315,345,56.52,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250228,101006,57,100.00,KONEX,,,N,N,N,N, ,N,550,70,2,14.58,857040,1580,0.00,510,550,510,552,408,480,542.43,0.00,0,0,480,480,480,480,480,480,480,82,72,500,280,1,1,16325192,90,0.00,11.46,12,0.01,0.00,48.00,1145,20240315,-51.97,345,20241203,59.42,645,-14.73,20250106,445,23.60,20250204,1145,-51.97,20240315,345,59.42,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250228,091010,57,100.00,KONEX,,,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,552,408,480,0.00,0.00,0,0,480,480,480,480,480,480,480,82,72,500,280,1,1,16325192,78,0.00,10.00,12,0.00,0.00,48.00,1145,20240315,-58.08,345,20241203,39.13,645,-25.58,20250106,445,7.87,20250204,1145,-58.08,20240315,345,39.13,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250227,160959,57,100.00,KONEX,,,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,552,408,480,0.00,0.00,0,0,480,480,480,480,480,480,480,82,72,500,280,1,1,16325192,78,0.00,10.00,12,0.00,0.00,48.00,1145,20240315,-58.08,345,20241203,39.13,645,-25.58,20250106,445,7.87,20250204,1145,-58.08,20240315,345,39.13,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250227,151000,57,100.00,KONEX,,,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,552,408,480,0.00,0.00,0,0,480,480,480,480,480,480,480,82,72,500,280,1,1,16325192,78,0.00,10.00,12,0.00,0.00,48.00,1145,20240315,-58.08,345,20241203,39.13,645,-25.58,20250106,445,7.87,20250204,1145,-58.08,20240315,345,39.13,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250227,141002,57,100.00,KONEX,,,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,552,408,480,0.00,0.00,0,0,480,480,480,480,480,480,480,82,72,500,280,1,1,16325192,78,0.00,10.00,12,0.00,0.00,48.00,1145,20240315,-58.08,345,20241203,39.13,645,-25.58,20250106,445,7.87,20250204,1145,-58.08,20240315,345,39.13,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250201.csv b/199430/price/prices-20250201.csv
index 5c6bbb717e38..ceb41ae0ae4c 100644
--- a/199430/price/prices-20250201.csv
+++ b/199430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9190,-850,5,-8.47,1491285280,159197,219.38,9940,9940,9110,13050,7030,10040,9368.36,1.05,0,-10526,10453,10246,10073,9866,9693,10350,9970,11,3010,100,6220,10,1,10867713,999,-21.13,9.98,12,1.46,-435.00,921.00,38300,20240307,-76.01,5350,20241209,71.78,13050,-29.58,20250210,7120,29.07,20250102,38300,-76.01,20240307,5350,71.78,20241209,1.13,N,199430,100,10 억,,113888,N,N,0,N,00,N
+20250228,151016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9110,-930,5,-9.26,1418932420,151300,208.50,9940,9940,9110,13050,7030,10040,9378.27,1.05,0,-10060,10453,10246,10073,9866,9693,10350,9970,11,3010,100,6220,10,1,10867713,990,-20.94,9.89,12,1.39,-435.00,921.00,38300,20240307,-76.21,5350,20241209,70.28,13050,-30.19,20250210,7120,27.95,20250102,38300,-76.21,20240307,5350,70.28,20241209,1.13,N,199430,100,10 억,,113888,N,N,0,N,00,N
+20250228,141016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9250,-790,5,-7.87,1263146560,134297,185.07,9940,9940,9160,13050,7030,10040,9405.62,1.05,0,-10631,10453,10246,10073,9866,9693,10350,9970,11,3010,100,6220,10,1,10867713,1005,-21.26,10.04,12,1.24,-435.00,921.00,38300,20240307,-75.85,5350,20241209,72.90,13050,-29.12,20250210,7120,29.92,20250102,38300,-75.85,20240307,5350,72.90,20241209,1.13,N,199430,100,10 억,,113888,N,N,0,N,00,N
+20250228,131011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9200,-840,5,-8.37,1179438460,125263,172.62,9940,9940,9160,13050,7030,10040,9415.70,1.05,0,-9734,10453,10246,10073,9866,9693,10350,9970,11,3010,100,6220,10,1,10867713,1000,-21.15,9.99,12,1.15,-435.00,921.00,38300,20240307,-75.98,5350,20241209,71.96,13050,-29.50,20250210,7120,29.21,20250102,38300,-75.98,20240307,5350,71.96,20241209,1.13,N,199430,100,10 억,,113888,N,N,0,N,00,N
+20250228,121007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9200,-840,5,-8.37,1129134280,119788,165.07,9940,9940,9180,13050,7030,10040,9426.11,1.05,0,-9723,10453,10246,10073,9866,9693,10350,9970,11,3010,100,6220,10,1,10867713,1000,-21.15,9.99,12,1.10,-435.00,921.00,38300,20240307,-75.98,5350,20241209,71.96,13050,-29.50,20250210,7120,29.21,20250102,38300,-75.98,20240307,5350,71.96,20241209,1.13,N,199430,100,10 억,,113888,N,N,0,N,00,N
+20250228,111008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9280,-760,5,-7.57,948770260,100237,138.13,9940,9940,9260,13050,7030,10040,9465.27,1.05,0,-10431,10453,10246,10073,9866,9693,10350,9970,11,3010,100,6220,10,1,10867713,1009,-21.33,10.08,12,0.92,-435.00,921.00,38300,20240307,-75.77,5350,20241209,73.46,13050,-28.89,20250210,7120,30.34,20250102,38300,-75.77,20240307,5350,73.46,20241209,1.13,N,199430,100,10 억,,113888,N,N,0,N,00,N
+20250228,101007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9320,-720,5,-7.17,727697370,76507,105.43,9940,9940,9320,13050,7030,10040,9511.51,1.05,0,-8279,10453,10246,10073,9866,9693,10350,9970,11,3010,100,6220,10,1,10867713,1013,-21.43,10.12,12,0.70,-435.00,921.00,38300,20240307,-75.67,5350,20241209,74.21,13050,-28.58,20250210,7120,30.90,20250102,38300,-75.67,20240307,5350,74.21,20241209,1.13,N,199430,100,10 억,,113888,N,N,0,N,00,N
+20250228,091011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9610,-430,5,-4.28,159047150,16371,22.56,9940,9940,9600,13050,7030,10040,9715.18,1.05,0,-3200,10453,10246,10073,9866,9693,10350,9970,11,3010,100,6220,10,1,10867713,1044,-22.09,10.43,12,0.15,-435.00,921.00,38300,20240307,-74.91,5350,20241209,79.63,13050,-26.36,20250210,7120,34.97,20250102,38300,-74.91,20240307,5350,79.63,20241209,1.13,N,199430,100,10 억,,113888,N,N,0,N,00,N
 20250227,160959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10040,90,2,0.90,718737500,71820,66.91,9990,10280,9900,12930,6970,9950,10007.57,1.05,0,-163,10383,10166,10023,9806,9663,10275,9915,11,2980,100,6160,10,1,10867713,1091,-23.08,10.90,12,0.66,-435.00,921.00,38300,20240307,-73.79,5350,20241209,87.66,13050,-23.07,20250210,7120,41.01,20250102,38300,-73.79,20240307,5350,87.66,20241209,1.12,N,199430,100,10 억,,114325,N,N,0,N,00,N
 20250227,151000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10050,100,2,1.01,669631140,66933,62.35,9990,10280,9900,12930,6970,9950,10004.59,1.05,0,-1659,10383,10166,10023,9806,9663,10275,9915,11,2980,100,6160,10,1,10867713,1092,-23.10,10.91,12,0.62,-435.00,921.00,38300,20240307,-73.76,5350,20241209,87.85,13050,-22.99,20250210,7120,41.15,20250102,38300,-73.76,20240307,5350,87.85,20241209,1.12,N,199430,100,10 억,,114325,N,N,0,N,00,N
 20250227,141003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9980,30,2,0.30,538138480,53851,50.17,9990,10280,9900,12930,6970,9950,9993.19,1.05,0,-6570,10383,10166,10023,9806,9663,10275,9915,11,2980,100,6160,10,1,10867713,1085,-22.94,10.84,12,0.50,-435.00,921.00,38300,20240307,-73.94,5350,20241209,86.54,13050,-23.52,20250210,7120,40.17,20250102,38300,-73.94,20240307,5350,86.54,20241209,1.12,N,199430,100,10 억,,114325,N,N,0,N,00,N
diff --git a/199480/price/prices-20250201.csv b/199480/price/prices-20250201.csv
index 737d20ab7a23..11a16a200797 100644
--- a/199480/price/prices-20250201.csv
+++ b/199480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,-440,5,-7.41,2032632520,359400,17.35,5770,5850,5500,7720,4160,5940,5657.24,6.07,0,-32153,6546,6242,5946,5642,5346,6395,5795,51,1780,500,3680,10,1,10101638,556,-5.90,4.62,12,3.56,-932.00,1190.00,19800,20240812,-72.22,4100,20241210,34.15,7430,-25.98,20250116,5050,8.91,20250217,19800,-72.22,20240812,4100,34.15,20241210,0.36,N,199480,500,50 억,,613218,N,N,0,N,00,N
+20250228,151016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,-410,5,-6.90,1909905810,337130,16.27,5770,5850,5510,7720,4160,5940,5665.19,6.07,0,-32141,6546,6242,5946,5642,5346,6395,5795,51,1780,500,3680,10,1,10101638,559,-5.93,4.65,12,3.34,-932.00,1190.00,19800,20240812,-72.07,4100,20241210,34.88,7430,-25.57,20250116,5050,9.50,20250217,19800,-72.07,20240812,4100,34.88,20241210,0.36,N,199480,500,50 억,,613218,N,N,0,N,00,N
+20250228,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,-370,5,-6.23,1756865060,309494,14.94,5770,5850,5510,7720,4160,5940,5676.57,6.07,0,-31685,6546,6242,5946,5642,5346,6395,5795,51,1780,500,3680,10,1,10101638,563,-5.98,4.68,12,3.06,-932.00,1190.00,19800,20240812,-71.87,4100,20241210,35.85,7430,-25.03,20250116,5050,10.30,20250217,19800,-71.87,20240812,4100,35.85,20241210,0.36,N,199480,500,50 억,,613218,N,N,0,N,00,N
+20250228,131011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,-360,5,-6.06,1684865910,296598,14.31,5770,5850,5510,7720,4160,5940,5680.64,6.07,0,-29179,6546,6242,5946,5642,5346,6395,5795,51,1780,500,3680,10,1,10101638,564,-5.99,4.69,12,2.94,-932.00,1190.00,19800,20240812,-71.82,4100,20241210,36.10,7430,-24.90,20250116,5050,10.50,20250217,19800,-71.82,20240812,4100,36.10,20241210,0.36,N,199480,500,50 억,,613218,N,N,0,N,00,N
+20250228,121007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,-350,5,-5.89,1480102290,259744,12.54,5770,5850,5580,7720,4160,5940,5698.31,6.07,0,-26970,6546,6242,5946,5642,5346,6395,5795,51,1780,500,3680,10,1,10101638,565,-6.00,4.70,12,2.57,-932.00,1190.00,19800,20240812,-71.77,4100,20241210,36.34,7430,-24.76,20250116,5050,10.69,20250217,19800,-71.77,20240812,4100,36.34,20241210,0.36,N,199480,500,50 억,,613218,N,N,0,N,00,N
+20250228,111008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,-260,5,-4.38,1326590010,232392,11.22,5770,5850,5600,7720,4160,5940,5708.42,6.07,0,-20578,6546,6242,5946,5642,5346,6395,5795,51,1780,500,3680,10,1,10101638,574,-6.09,4.77,12,2.30,-932.00,1190.00,19800,20240812,-71.31,4100,20241210,38.54,7430,-23.55,20250116,5050,12.48,20250217,19800,-71.31,20240812,4100,38.54,20241210,0.36,N,199480,500,50 억,,613218,N,N,0,N,00,N
+20250228,101007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5640,-300,5,-5.05,1148365380,200797,9.69,5770,5850,5600,7720,4160,5940,5719.04,6.07,0,-20951,6546,6242,5946,5642,5346,6395,5795,51,1780,500,3680,10,1,10101638,570,-6.05,4.74,12,1.99,-932.00,1190.00,19800,20240812,-71.52,4100,20241210,37.56,7430,-24.09,20250116,5050,11.68,20250217,19800,-71.52,20240812,4100,37.56,20241210,0.36,N,199480,500,50 억,,613218,N,N,0,N,00,N
+20250228,091011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,-190,5,-3.20,326317820,56464,2.73,5770,5850,5720,7720,4160,5940,5779.22,6.07,0,7267,6546,6242,5946,5642,5346,6395,5795,51,1780,500,3680,10,1,10101638,581,-6.17,4.83,12,0.56,-932.00,1190.00,19800,20240812,-70.96,4100,20241210,40.24,7430,-22.61,20250116,5050,13.86,20250217,19800,-70.96,20240812,4100,40.24,20241210,0.36,N,199480,500,50 억,,613218,N,N,0,N,00,N
 20250227,161000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,200,2,3.48,12322342940,2052035,87.72,5840,6250,5650,7460,4020,5740,6005.01,5.51,0,58050,6920,6330,6020,5430,5120,6175,5275,51,1720,500,3550,10,1,10101638,600,-6.37,4.99,12,20.31,-932.00,1190.00,19800,20240812,-70.00,4100,20241210,44.88,7430,-20.05,20250116,5050,17.62,20250217,19800,-70.00,20240812,4100,44.88,20241210,0.33,N,199480,500,50 억,,556186,N,N,0,N,00,N
 20250227,151000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5890,150,2,2.61,12093024740,2013346,86.07,5840,6250,5650,7460,4020,5740,6006.48,5.51,0,61826,6920,6330,6020,5430,5120,6175,5275,51,1720,500,3550,10,1,10101638,595,-6.32,4.95,12,19.93,-932.00,1190.00,19800,20240812,-70.25,4100,20241210,43.66,7430,-20.73,20250116,5050,16.63,20250217,19800,-70.25,20240812,4100,43.66,20241210,0.33,N,199480,500,50 억,,556186,N,N,0,N,00,N
 20250227,141003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,250,2,4.36,11448084130,1904992,81.44,5840,6250,5650,7460,4020,5740,6009.57,5.51,0,61285,6920,6330,6020,5430,5120,6175,5275,51,1720,500,3550,10,1,10101638,605,-6.43,5.03,12,18.86,-932.00,1190.00,19800,20240812,-69.75,4100,20241210,46.10,7430,-19.38,20250116,5050,18.61,20250217,19800,-69.75,20240812,4100,46.10,20241210,0.33,N,199480,500,50 억,,556186,N,N,0,N,00,N
diff --git a/199550/price/prices-20250201.csv b/199550/price/prices-20250201.csv
index 32966a605586..46b863e03ecf 100644
--- a/199550/price/prices-20250201.csv
+++ b/199550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8950,-550,5,-5.79,92352912040,9151351,88.38,10440,10920,8950,12350,6650,9500,10092.37,0.22,0,-1356,10953,10226,8773,8046,6593,10590,8410,60,2850,500,5890,10,1,12044791,1078,4475.00,4.98,12,75.98,2.00,1797.00,14190,20240304,-36.93,4660,20241209,92.06,10920,-18.04,20250228,5330,67.92,20250102,14190,-36.93,20240304,4660,92.06,20241209,3.90,N,199550,500,60 억,,26920,N,N,0,N,00,N
+20250228,151017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,-340,5,-3.58,90330808970,8927230,86.21,10440,10920,9040,12350,6650,9500,10118.57,0.22,0,-9730,10953,10226,8773,8046,6593,10590,8410,60,2850,500,5890,10,1,12044791,1103,4580.00,5.10,12,74.12,2.00,1797.00,14190,20240304,-35.45,4660,20241209,96.57,10920,-16.12,20250228,5330,71.86,20250102,14190,-35.45,20240304,4660,96.57,20241209,3.90,N,199550,500,60 억,,26920,N,N,0,N,00,N
+20250228,141017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9240,-260,5,-2.74,88510953430,8728913,84.30,10440,10920,9040,12350,6650,9500,10139.97,0.22,0,-16282,10953,10226,8773,8046,6593,10590,8410,60,2850,500,5890,10,1,12044791,1113,4620.00,5.14,12,72.47,2.00,1797.00,14190,20240304,-34.88,4660,20241209,98.28,10920,-15.38,20250228,5330,73.36,20250102,14190,-34.88,20240304,4660,98.28,20241209,3.90,N,199550,500,60 억,,26920,N,N,0,N,00,N
+20250228,131012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9120,-380,5,-4.00,86551583420,8515591,82.24,10440,10920,9040,12350,6650,9500,10163.90,0.22,0,-1421,10953,10226,8773,8046,6593,10590,8410,60,2850,500,5890,10,1,12044791,1098,4560.00,5.08,12,70.70,2.00,1797.00,14190,20240304,-35.73,4660,20241209,95.71,10920,-16.48,20250228,5330,71.11,20250102,14190,-35.73,20240304,4660,95.71,20241209,3.90,N,199550,500,60 억,,26920,N,N,0,N,00,N
+20250228,121007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9200,-300,5,-3.16,83194389370,8148203,78.69,10440,10920,9190,12350,6650,9500,10210.15,0.22,0,11830,10953,10226,8773,8046,6593,10590,8410,60,2850,500,5890,10,1,12044791,1108,4600.00,5.12,12,67.65,2.00,1797.00,14190,20240304,-35.17,4660,20241209,97.42,10920,-15.75,20250228,5330,72.61,20250102,14190,-35.17,20240304,4660,97.42,20241209,3.90,N,199550,500,60 억,,26920,N,N,0,N,00,N
+20250228,111008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9540,40,2,0.42,77228430110,7510585,72.53,10440,10920,9460,12350,6650,9500,10282.61,0.22,0,-8617,10953,10226,8773,8046,6593,10590,8410,60,2850,500,5890,10,1,12044791,1149,4770.00,5.31,12,62.36,2.00,1797.00,14190,20240304,-32.77,4660,20241209,104.72,10920,-12.64,20250228,5330,78.99,20250102,14190,-32.77,20240304,4660,104.72,20241209,3.90,N,199550,500,60 억,,26920,N,N,0,N,00,N
+20250228,101007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9710,210,2,2.21,69025347050,6662232,64.34,10440,10920,9670,12350,6650,9500,10360.69,0.22,0,8387,10953,10226,8773,8046,6593,10590,8410,60,2850,500,5890,10,1,12044791,1170,4855.00,5.40,12,55.31,2.00,1797.00,14190,20240304,-31.57,4660,20241209,108.37,10920,-11.08,20250228,5330,82.18,20250102,14190,-31.57,20240304,4660,108.37,20241209,3.90,N,199550,500,60 억,,26920,N,N,0,N,00,N
+20250228,091011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10200,700,2,7.37,38606492810,3655356,35.30,10440,10920,10100,12350,6650,9500,10561.62,0.22,0,15426,10953,10226,8773,8046,6593,10590,8410,60,2850,500,5890,10,1,12044791,1229,5100.00,5.68,12,30.35,2.00,1797.00,14190,20240304,-28.12,4660,20241209,118.88,10920,-6.59,20250228,5330,91.37,20250102,14190,-28.12,20240304,4660,118.88,20241209,3.90,N,199550,500,60 억,,26920,N,N,0,N,00,N
 20250227,161000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9500,2190,1,29.96,91577565490,10351487,8139.11,7400,9500,7320,9500,5120,7310,8846.85,0.41,0,-19986,7683,7496,7383,7196,7083,7440,7140,60,2190,500,4530,10,1,12044791,1144,4750.00,5.29,12,85.94,2.00,1797.00,14190,20240304,-33.05,4660,20241209,103.86,10120,-6.13,20250212,5330,78.24,20250102,14190,-33.05,20240304,4660,103.86,20241209,3.96,N,199550,500,60 억,,49785,N,N,0,N,00,N
 20250227,151000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9500,2190,1,29.96,91534672990,10346972,8135.56,7400,9500,7320,9500,5120,7310,8846.57,0.41,0,-17508,7683,7496,7383,7196,7083,7440,7140,60,2190,500,4530,10,1,12044791,1144,4750.00,5.29,12,85.90,2.00,1797.00,14190,20240304,-33.05,4660,20241209,103.86,10120,-6.13,20250212,5330,78.24,20250102,14190,-33.05,20240304,4660,103.86,20241209,3.96,N,199550,500,60 억,,49785,N,N,0,N,00,N
 20250227,141003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9500,2190,1,29.96,90634424490,10252209,8061.05,7400,9500,7320,9500,5120,7310,8840.53,0.41,0,-17508,7683,7496,7383,7196,7083,7440,7140,60,2190,500,4530,10,1,12044791,1144,4750.00,5.29,12,85.12,2.00,1797.00,14190,20240304,-33.05,4660,20241209,103.86,10120,-6.13,20250212,5330,78.24,20250102,14190,-33.05,20240304,4660,103.86,20241209,3.96,N,199550,500,60 억,,49785,N,N,0,N,00,N
diff --git a/199730/price/prices-20250201.csv b/199730/price/prices-20250201.csv
index 6faf56a1be6c..6ba515218354 100644
--- a/199730/price/prices-20250201.csv
+++ b/199730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,-200,5,-3.45,75553410,13311,381.51,5760,5790,5600,7540,4060,5800,5676.36,1.52,0,-3598,5886,5842,5806,5762,5726,5825,5745,24,1740,500,3940,10,1,4864367,272,13.15,0.79,12,0.27,426.00,7082.00,11580,20241008,-51.64,5390,20250204,3.90,6850,-18.25,20250214,5390,3.90,20250204,11580,-51.64,20241008,5390,3.90,20250204,0.92,N,199730,500,24 억,,74120,N,N,0,N,00,N
+20250228,151017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5610,-190,5,-3.28,72881970,12834,367.84,5760,5790,5600,7540,4060,5800,5678.82,1.52,0,-3395,5886,5842,5806,5762,5726,5825,5745,24,1740,500,3940,10,1,4864367,273,13.17,0.79,12,0.26,426.00,7082.00,11580,20241008,-51.55,5390,20250204,4.08,6850,-18.10,20250214,5390,4.08,20250204,11580,-51.55,20241008,5390,4.08,20250204,0.92,N,199730,500,24 억,,74120,N,N,0,N,00,N
+20250228,141017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,-120,5,-2.07,64747380,11390,326.45,5760,5790,5610,7540,4060,5800,5684.58,1.52,0,-3084,5886,5842,5806,5762,5726,5825,5745,24,1740,500,3940,10,1,4864367,276,13.33,0.80,12,0.23,426.00,7082.00,11580,20241008,-50.95,5390,20250204,5.38,6850,-17.08,20250214,5390,5.38,20250204,11580,-50.95,20241008,5390,5.38,20250204,0.92,N,199730,500,24 억,,74120,N,N,0,N,00,N
+20250228,131012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,-170,5,-2.93,63924050,11245,322.30,5760,5790,5610,7540,4060,5800,5684.66,1.52,0,-3059,5886,5842,5806,5762,5726,5825,5745,24,1740,500,3940,10,1,4864367,274,13.22,0.79,12,0.23,426.00,7082.00,11580,20241008,-51.38,5390,20250204,4.45,6850,-17.81,20250214,5390,4.45,20250204,11580,-51.38,20241008,5390,4.45,20250204,0.92,N,199730,500,24 억,,74120,N,N,0,N,00,N
+20250228,121007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,-160,5,-2.76,62994320,11080,317.57,5760,5790,5610,7540,4060,5800,5685.41,1.52,0,-2972,5886,5842,5806,5762,5726,5825,5745,24,1740,500,3940,10,1,4864367,274,13.24,0.80,12,0.23,426.00,7082.00,11580,20241008,-51.30,5390,20250204,4.64,6850,-17.66,20250214,5390,4.64,20250204,11580,-51.30,20241008,5390,4.64,20250204,0.92,N,199730,500,24 억,,74120,N,N,0,N,00,N
+20250228,111009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-100,5,-1.72,41569950,7285,208.80,5760,5790,5660,7540,4060,5800,5706.24,1.52,0,-1173,5886,5842,5806,5762,5726,5825,5745,24,1740,500,3940,10,1,4864367,277,13.38,0.80,12,0.15,426.00,7082.00,11580,20241008,-50.78,5390,20250204,5.75,6850,-16.79,20250214,5390,5.75,20250204,11580,-50.78,20241008,5390,5.75,20250204,0.92,N,199730,500,24 억,,74120,N,N,0,N,00,N
+20250228,101007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,-120,5,-2.07,36221720,6343,181.80,5760,5790,5660,7540,4060,5800,5710.50,1.52,0,-836,5886,5842,5806,5762,5726,5825,5745,24,1740,500,3940,10,1,4864367,276,13.33,0.80,12,0.13,426.00,7082.00,11580,20241008,-50.95,5390,20250204,5.38,6850,-17.08,20250214,5390,5.38,20250204,11580,-50.95,20241008,5390,5.38,20250204,0.92,N,199730,500,24 억,,74120,N,N,0,N,00,N
+20250228,091012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,-80,5,-1.38,18864660,3293,94.38,5760,5790,5700,7540,4060,5800,5728.72,1.52,0,125,5886,5842,5806,5762,5726,5825,5745,24,1740,500,3940,10,1,4864367,278,13.43,0.81,12,0.07,426.00,7082.00,11580,20241008,-50.60,5390,20250204,6.12,6850,-16.50,20250214,5390,6.12,20250204,11580,-50.60,20241008,5390,6.12,20250204,0.92,N,199730,500,24 억,,74120,N,N,0,N,00,N
 20250227,161000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,-50,5,-0.85,20293670,3489,38.71,5850,5850,5770,7600,4100,5850,5816.47,1.52,0,67,5963,5906,5833,5776,5703,5935,5805,24,1750,500,3970,10,1,4864367,282,13.62,0.82,12,0.07,426.00,7082.00,11580,20241008,-49.91,5390,20250204,7.61,6850,-15.33,20250214,5390,7.61,20250204,11580,-49.91,20241008,5390,7.61,20250204,0.93,N,199730,500,24 억,,74053,N,N,0,N,00,N
 20250227,151001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5770,-80,5,-1.37,18948470,3257,36.13,5850,5850,5770,7600,4100,5850,5817.77,1.52,0,142,5963,5906,5833,5776,5703,5935,5805,24,1750,500,3970,10,1,4864367,281,13.54,0.81,12,0.07,426.00,7082.00,11580,20241008,-50.17,5390,20250204,7.05,6850,-15.77,20250214,5390,7.05,20250204,11580,-50.17,20241008,5390,7.05,20250204,0.93,N,199730,500,24 억,,74053,N,N,0,N,00,N
 20250227,141003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,-20,5,-0.34,9237220,1592,17.66,5850,5850,5770,7600,4100,5850,5802.27,1.52,0,144,5963,5906,5833,5776,5703,5935,5805,24,1750,500,3970,10,1,4864367,284,13.69,0.82,12,0.03,426.00,7082.00,11580,20241008,-49.65,5390,20250204,8.16,6850,-14.89,20250214,5390,8.16,20250204,11580,-49.65,20241008,5390,8.16,20250204,0.93,N,199730,500,24 억,,74053,N,N,0,N,00,N
diff --git a/199800/price/prices-20250201.csv b/199800/price/prices-20250201.csv
index 1b6cea542e37..ab6b0a8e3089 100644
--- a/199800/price/prices-20250201.csv
+++ b/199800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39300,-400,5,-1.01,686228050,17580,80.18,38850,40100,38600,51600,27800,39700,39034.35,0.92,0,-1982,41433,40566,39483,38616,37533,40025,38075,43,11900,500,27790,50,1,8556355,3363,-7.35,10.34,12,0.21,-5350.00,3800.00,110000,20240320,-64.27,36000,20241227,9.17,45500,-13.63,20250109,36400,7.97,20250203,110000,-64.27,20240320,36000,9.17,20241227,0.01,N,199800,500,42 억,,78452,N,N,535,N,00,N
+20250228,151017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39050,-650,5,-1.64,577938950,14813,67.56,38850,40100,38600,51600,27800,39700,39015.66,0.92,0,-2174,41433,40566,39483,38616,37533,40025,38075,43,11900,500,27790,50,1,8556355,3341,-7.30,10.28,12,0.17,-5350.00,3800.00,110000,20240320,-64.50,36000,20241227,8.47,45500,-14.18,20250109,36400,7.28,20250203,110000,-64.50,20240320,36000,8.47,20241227,0.01,N,199800,500,42 억,,78452,N,N,117,N,00,N
+20250228,141018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39100,-600,5,-1.51,480928500,12327,56.22,38850,40100,38600,51600,27800,39700,39014.24,0.92,0,-1988,41433,40566,39483,38616,37533,40025,38075,43,11900,500,27790,50,1,8556355,3346,-7.31,10.29,12,0.14,-5350.00,3800.00,110000,20240320,-64.45,36000,20241227,8.61,45500,-14.07,20250109,36400,7.42,20250203,110000,-64.45,20240320,36000,8.61,20241227,0.01,N,199800,500,42 억,,78452,N,N,117,N,00,N
+20250228,131012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39150,-550,5,-1.39,426951100,10948,49.93,38850,40100,38600,51600,27800,39700,38998.09,0.92,0,-2295,41433,40566,39483,38616,37533,40025,38075,43,11900,500,27790,50,1,8556355,3350,-7.32,10.30,12,0.13,-5350.00,3800.00,110000,20240320,-64.41,36000,20241227,8.75,45500,-13.96,20250109,36400,7.55,20250203,110000,-64.41,20240320,36000,8.75,20241227,0.01,N,199800,500,42 억,,78452,N,N,117,N,00,N
+20250228,121008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38800,-900,5,-2.27,292030800,7468,34.06,38850,40100,38650,51600,27800,39700,39104.28,0.92,0,-932,41433,40566,39483,38616,37533,40025,38075,43,11900,500,27790,50,1,8556355,3320,-7.25,10.21,12,0.09,-5350.00,3800.00,110000,20240320,-64.73,36000,20241227,7.78,45500,-14.73,20250109,36400,6.59,20250203,110000,-64.73,20240320,36000,7.78,20241227,0.01,N,199800,500,42 억,,78452,N,N,117,N,00,N
+20250228,111009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39500,-200,5,-0.50,235699100,6025,27.48,38850,40100,38650,51600,27800,39700,39120.18,0.92,0,-270,41433,40566,39483,38616,37533,40025,38075,43,11900,500,27790,50,1,8556355,3380,-7.38,10.39,12,0.07,-5350.00,3800.00,110000,20240320,-64.09,36000,20241227,9.72,45500,-13.19,20250109,36400,8.52,20250203,110000,-64.09,20240320,36000,9.72,20241227,0.01,N,199800,500,42 억,,78452,N,N,117,N,00,N
+20250228,101008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39050,-650,5,-1.64,148267700,3798,17.32,38850,40100,38650,51600,27800,39700,39038.36,0.92,0,161,41433,40566,39483,38616,37533,40025,38075,43,11900,500,27790,50,1,8556355,3341,-7.30,10.28,12,0.04,-5350.00,3800.00,110000,20240320,-64.50,36000,20241227,8.47,45500,-14.18,20250109,36400,7.28,20250203,110000,-64.50,20240320,36000,8.47,20241227,0.01,N,199800,500,42 억,,78452,N,N,117,N,00,N
+20250228,091012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40100,400,2,1.01,43331200,1107,5.05,38850,40100,38650,51600,27800,39700,39142.91,0.92,0,68,41433,40566,39483,38616,37533,40025,38075,43,11900,500,27790,50,1,8556355,3431,-7.50,10.55,12,0.01,-5350.00,3800.00,110000,20240320,-63.55,36000,20241227,11.39,45500,-11.87,20250109,36400,10.16,20250203,110000,-63.55,20240320,36000,11.39,20241227,0.01,N,199800,500,42 억,,78452,N,N,117,N,00,N
 20250227,161001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39700,-400,5,-1.00,859250250,21889,243.18,40100,40350,38400,52100,28100,40100,39253.66,0.75,0,-834,41366,40732,40366,39732,39366,40600,39600,43,12000,500,28070,50,1,8556355,3397,-7.42,10.45,12,0.26,-5350.00,3800.00,110000,20240320,-63.91,36000,20241227,10.28,45500,-12.75,20250109,36400,9.07,20250203,110000,-63.91,20240320,36000,10.28,20241227,0.01,N,199800,500,42 억,,64264,N,N,117,N,00,N
 20250227,151001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39400,-700,5,-1.75,822779100,20969,232.96,40100,40350,38400,52100,28100,40100,39237.88,0.75,0,-602,41366,40732,40366,39732,39366,40600,39600,43,12000,500,28070,50,1,8556355,3371,-7.36,10.37,12,0.25,-5350.00,3800.00,110000,20240320,-64.18,36000,20241227,9.44,45500,-13.41,20250109,36400,8.24,20250203,110000,-64.18,20240320,36000,9.44,20241227,0.01,N,199800,500,42 억,,64264,N,N,332,N,00,N
 20250227,141004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39600,-500,5,-1.25,708464100,18053,200.57,40100,40350,38400,52100,28100,40100,39243.57,0.75,0,-2012,41366,40732,40366,39732,39366,40600,39600,43,12000,500,28070,50,1,8556355,3388,-7.40,10.42,12,0.21,-5350.00,3800.00,110000,20240320,-64.00,36000,20241227,10.00,45500,-12.97,20250109,36400,8.79,20250203,110000,-64.00,20240320,36000,10.00,20241227,0.01,N,199800,500,42 억,,64264,N,N,332,N,00,N
diff --git a/199820/price/prices-20250201.csv b/199820/price/prices-20250201.csv
index b0f0117dd25a..2379fcde5747 100644
--- a/199820/price/prices-20250201.csv
+++ b/199820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161011,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10610,-470,5,-4.24,2180964890,202755,57.99,10870,11100,10610,14400,7760,11080,10757.78,0.41,0,2466,11733,11406,11203,10876,10673,11305,10775,111,3320,500,6860,10,1,22220000,2358,29.47,1.87,12,0.91,360.00,5666.00,15450,20240528,-31.33,4666,20240307,127.39,15120,-29.83,20250117,8550,24.09,20250102,27750,-61.77,20240508,5700,86.14,20240805,7.05,N,199820,500,111 억,,90976,N,N,4,N,00,N
+20250228,151018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10630,-450,5,-4.06,1994043930,185145,52.95,10870,11100,10620,14400,7760,11080,10768.75,0.41,0,2167,11733,11406,11203,10876,10673,11305,10775,111,3320,500,6860,10,1,22220000,2362,29.53,1.88,12,0.83,360.00,5666.00,15450,20240528,-31.20,4666,20240307,127.82,15120,-29.70,20250117,8550,24.33,20250102,27750,-61.69,20240508,5700,86.49,20240805,7.05,N,199820,500,111 억,,90976,N,N,4,N,00,N
+20250228,141018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10690,-390,5,-3.52,1648441910,152710,43.68,10870,11100,10630,14400,7760,11080,10792.99,0.41,0,3214,11733,11406,11203,10876,10673,11305,10775,111,3320,500,6860,10,1,22220000,2375,29.69,1.89,12,0.69,360.00,5666.00,15450,20240528,-30.81,4666,20240307,129.10,15120,-29.30,20250117,8550,25.03,20250102,27750,-61.48,20240508,5700,87.54,20240805,7.05,N,199820,500,111 억,,90976,N,N,4,N,00,N
+20250228,131012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10680,-400,5,-3.61,1531548470,141794,40.55,10870,11100,10630,14400,7760,11080,10799.54,0.41,0,4553,11733,11406,11203,10876,10673,11305,10775,111,3320,500,6860,10,1,22220000,2373,29.67,1.88,12,0.64,360.00,5666.00,15450,20240528,-30.87,4666,20240307,128.89,15120,-29.37,20250117,8550,24.91,20250102,27750,-61.51,20240508,5700,87.37,20240805,7.05,N,199820,500,111 억,,90976,N,N,4,N,00,N
+20250228,121008,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10680,-400,5,-3.61,1437738500,133007,38.04,10870,11100,10630,14400,7760,11080,10807.76,0.41,0,3305,11733,11406,11203,10876,10673,11305,10775,111,3320,500,6860,10,1,22220000,2373,29.67,1.88,12,0.60,360.00,5666.00,15450,20240528,-30.87,4666,20240307,128.89,15120,-29.37,20250117,8550,24.91,20250102,27750,-61.51,20240508,5700,87.37,20240805,7.05,N,199820,500,111 억,,90976,N,N,4,N,00,N
+20250228,111009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10720,-360,5,-3.25,1204803700,111160,31.79,10870,11100,10660,14400,7760,11080,10836.61,0.41,0,4359,11733,11406,11203,10876,10673,11305,10775,111,3320,500,6860,10,1,22220000,2382,29.78,1.89,12,0.50,360.00,5666.00,15450,20240528,-30.61,4666,20240307,129.75,15120,-29.10,20250117,8550,25.38,20250102,27750,-61.37,20240508,5700,88.07,20240805,7.05,N,199820,500,111 억,,90976,N,N,4,N,00,N
+20250228,101008,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10830,-250,5,-2.26,704443130,64536,18.46,10870,11100,10820,14400,7760,11080,10913.31,0.41,0,5640,11733,11406,11203,10876,10673,11305,10775,111,3320,500,6860,10,1,22220000,2406,30.08,1.91,12,0.29,360.00,5666.00,15450,20240528,-29.90,4666,20240307,132.10,15120,-28.37,20250117,8550,26.67,20250102,27750,-60.97,20240508,5700,90.00,20240805,7.05,N,199820,500,111 억,,90976,N,N,4,N,00,N
+20250228,091012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10970,-110,5,-0.99,227469460,20893,5.98,10870,10970,10820,14400,7760,11080,10879.19,0.41,0,3708,11733,11406,11203,10876,10673,11305,10775,111,3320,500,6860,10,1,22220000,2438,30.47,1.94,12,0.09,360.00,5666.00,15450,20240528,-29.00,4666,20240307,135.11,15120,-27.45,20250117,8550,28.30,20250102,27750,-60.47,20240508,5700,92.46,20240805,7.05,N,199820,500,111 억,,90976,N,N,4,N,00,N
 20250227,161001,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11080,-300,5,-2.64,3825011020,339776,71.44,11470,11530,11000,14790,7970,11380,11257.30,0.49,0,-19021,11853,11616,11173,10936,10493,11735,11055,111,3410,500,7050,10,1,22220000,2462,30.78,1.96,12,1.53,360.00,5666.00,15450,20240528,-28.28,4666,20240307,137.46,15120,-26.72,20250117,8550,29.59,20250102,27750,-60.07,20240508,5700,94.39,20240805,7.01,N,199820,500,111 억,,109492,N,N,4,N,00,N
 20250227,151001,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11090,-290,5,-2.55,3448887290,305705,64.28,11470,11530,11080,14790,7970,11380,11280.90,0.49,0,-21907,11853,11616,11173,10936,10493,11735,11055,111,3410,500,7050,10,1,22220000,2464,30.81,1.96,12,1.38,360.00,5666.00,15450,20240528,-28.22,4666,20240307,137.68,15120,-26.65,20250117,8550,29.71,20250102,27750,-60.04,20240508,5700,94.56,20240805,7.01,N,199820,500,111 억,,109492,N,N,0,N,00,N
 20250227,141004,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11200,-180,5,-1.58,3105723410,274905,57.80,11470,11530,11160,14790,7970,11380,11296.65,0.49,0,-22082,11853,11616,11173,10936,10493,11735,11055,111,3410,500,7050,10,1,22220000,2489,31.11,1.98,12,1.24,360.00,5666.00,15450,20240528,-27.51,4666,20240307,140.03,15120,-25.93,20250117,8550,30.99,20250102,27750,-59.64,20240508,5700,96.49,20240805,7.01,N,199820,500,111 억,,109492,N,N,0,N,00,N
diff --git a/200130/price/prices-20250201.csv b/200130/price/prices-20250201.csv
index 18a384432051..cc6ddbd3357e 100644
--- a/200130/price/prices-20250201.csv
+++ b/200130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161012,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12900,-300,5,-2.27,919222920,70618,96.06,13080,13260,12870,17160,9240,13200,13016.90,2.56,0,-2274,13680,13440,13210,12970,12740,13560,13090,148,3960,500,9500,10,1,29415558,3795,19.34,0.93,12,0.24,667.00,13840.00,19970,20240626,-35.40,11030,20241209,16.95,13530,-4.66,20250221,11390,13.26,20250102,19970,-35.40,20240626,11030,16.95,20241209,1.11,N,200130,500,147 억,,751891,N,N,5024,N,00,N
+20250228,151018,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12980,-220,5,-1.67,813752620,62454,84.95,13080,13260,12870,17160,9240,13200,13029.52,2.56,0,-1124,13680,13440,13210,12970,12740,13560,13090,148,3960,500,9500,10,1,29415558,3818,19.46,0.94,12,0.21,667.00,13840.00,19970,20240626,-35.00,11030,20241209,17.68,13530,-4.07,20250221,11390,13.96,20250102,19970,-35.00,20240626,11030,17.68,20241209,1.11,N,200130,500,147 억,,751891,N,N,6598,N,00,N
+20250228,141018,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13000,-200,5,-1.52,673285500,51653,70.26,13080,13260,12870,17160,9240,13200,13034.65,2.56,0,-2072,13680,13440,13210,12970,12740,13560,13090,148,3960,500,9500,10,1,29415558,3824,19.49,0.94,12,0.18,667.00,13840.00,19970,20240626,-34.90,11030,20241209,17.86,13530,-3.92,20250221,11390,14.14,20250102,19970,-34.90,20240626,11030,17.86,20241209,1.11,N,200130,500,147 억,,751891,N,N,6598,N,00,N
+20250228,131013,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12940,-260,5,-1.97,600913150,46056,62.65,13080,13260,12870,17160,9240,13200,13047.31,2.56,0,-1506,13680,13440,13210,12970,12740,13560,13090,148,3960,500,9500,10,1,29415558,3806,19.40,0.93,12,0.16,667.00,13840.00,19970,20240626,-35.20,11030,20241209,17.32,13530,-4.36,20250221,11390,13.61,20250102,19970,-35.20,20240626,11030,17.32,20241209,1.11,N,200130,500,147 억,,751891,N,N,6598,N,00,N
+20250228,121008,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12990,-210,5,-1.59,487261010,37258,50.68,13080,13260,12940,17160,9240,13200,13077.89,2.56,0,-3539,13680,13440,13210,12970,12740,13560,13090,148,3960,500,9500,10,1,29415558,3821,19.48,0.94,12,0.13,667.00,13840.00,19970,20240626,-34.95,11030,20241209,17.77,13530,-3.99,20250221,11390,14.05,20250102,19970,-34.95,20240626,11030,17.77,20241209,1.11,N,200130,500,147 억,,751891,N,N,6598,N,00,N
+20250228,111010,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13070,-130,5,-0.98,332061600,25324,34.45,13080,13260,12990,17160,9240,13200,13112.39,2.56,0,271,13680,13440,13210,12970,12740,13560,13090,148,3960,500,9500,10,1,29415558,3845,19.60,0.94,12,0.09,667.00,13840.00,19970,20240626,-34.55,11030,20241209,18.50,13530,-3.40,20250221,11390,14.75,20250102,19970,-34.55,20240626,11030,18.50,20241209,1.11,N,200130,500,147 억,,751891,N,N,6598,N,00,N
+20250228,101008,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13090,-110,5,-0.83,175481030,13369,18.18,13080,13260,12990,17160,9240,13200,13125.74,2.56,0,461,13680,13440,13210,12970,12740,13560,13090,148,3960,500,9500,10,1,29415558,3850,19.63,0.95,12,0.05,667.00,13840.00,19970,20240626,-34.45,11030,20241209,18.68,13530,-3.25,20250221,11390,14.93,20250102,19970,-34.45,20240626,11030,18.68,20241209,1.11,N,200130,500,147 억,,751891,N,N,6598,N,00,N
+20250228,091013,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13060,-140,5,-1.06,36417750,2789,3.79,13080,13150,12990,17160,9240,13200,13055.57,2.56,0,-238,13680,13440,13210,12970,12740,13560,13090,148,3960,500,9500,10,1,29415558,3842,19.58,0.94,12,0.01,667.00,13840.00,19970,20240626,-34.60,11030,20241209,18.40,13530,-3.47,20250221,11390,14.66,20250102,19970,-34.60,20240626,11030,18.40,20241209,1.11,N,200130,500,147 억,,751891,N,N,6598,N,00,N
 20250227,161001,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13200,110,2,0.84,970351360,73378,79.90,13100,13450,12980,17010,9170,13090,13224.07,2.54,0,2736,13436,13262,13026,12852,12616,13350,12940,148,3920,500,9420,10,1,29415558,3883,19.79,0.95,12,0.25,667.00,13840.00,19970,20240626,-33.90,11030,20241209,19.67,13530,-2.44,20250221,11390,15.89,20250102,19970,-33.90,20240626,11030,19.67,20241209,1.11,N,200130,500,147 억,,747670,N,N,6598,N,00,N
 20250227,151002,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13280,190,2,1.45,911631670,68945,75.07,13100,13450,12980,17010,9170,13090,13222.61,2.54,0,1965,13436,13262,13026,12852,12616,13350,12940,148,3920,500,9420,10,1,29415558,3906,19.91,0.96,12,0.23,667.00,13840.00,19970,20240626,-33.50,11030,20241209,20.40,13530,-1.85,20250221,11390,16.59,20250102,19970,-33.50,20240626,11030,20.40,20241209,1.11,N,200130,500,147 억,,747670,N,N,5847,N,00,N
 20250227,141004,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13230,140,2,1.07,738002250,55882,60.85,13100,13450,12980,17010,9170,13090,13206.46,2.54,0,2198,13436,13262,13026,12852,12616,13350,12940,148,3920,500,9420,10,1,29415558,3892,19.84,0.96,12,0.19,667.00,13840.00,19970,20240626,-33.75,11030,20241209,19.95,13530,-2.22,20250221,11390,16.15,20250102,19970,-33.75,20240626,11030,19.95,20241209,1.11,N,200130,500,147 억,,747670,N,N,5847,N,00,N
diff --git a/200230/price/prices-20250201.csv b/200230/price/prices-20250201.csv
index 2bd3c43fceae..30c3211d010c 100644
--- a/200230/price/prices-20250201.csv
+++ b/200230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4040,-70,5,-1.70,76817485,18840,196.99,4080,4220,3905,5340,2880,4110,4077.41,0.00,0,-1177,4210,4160,4120,4070,4030,4140,4050,120,1230,1000,2710,5,1,12025023,486,3.37,0.45,12,0.16,1199.00,9005.00,9300,20240605,-56.56,3905,20250228,3.46,5880,-31.29,20250102,3905,3.46,20250228,6480,-37.65,20241230,520,676.92,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250228,151018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,-10,5,-0.24,69542480,17042,178.19,4080,4220,3905,5340,2880,4110,4080.65,0.00,0,-870,4210,4160,4120,4070,4030,4140,4050,120,1230,1000,2710,5,1,12025023,493,3.42,0.46,12,0.14,1199.00,9005.00,9300,20240605,-55.91,3905,20250228,4.99,5880,-30.27,20250102,3905,4.99,20250228,6480,-36.73,20241230,520,688.46,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250228,141018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4095,-15,5,-0.36,68847470,16871,176.40,4080,4220,3905,5340,2880,4110,4080.82,0.00,0,-875,4210,4160,4120,4070,4030,4140,4050,120,1230,1000,2710,5,1,12025023,492,3.42,0.45,12,0.14,1199.00,9005.00,9300,20240605,-55.97,3905,20250228,4.87,5880,-30.36,20250102,3905,4.87,20250228,6480,-36.81,20241230,520,687.50,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250228,131013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4135,25,2,0.61,66521830,16301,170.44,4080,4220,3905,5340,2880,4110,4080.84,0.00,0,-1128,4210,4160,4120,4070,4030,4140,4050,120,1230,1000,2710,5,1,12025023,497,3.45,0.46,12,0.14,1199.00,9005.00,9300,20240605,-55.54,3905,20250228,5.89,5880,-29.68,20250102,3905,5.89,20250228,6480,-36.19,20241230,520,695.19,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250228,121009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4030,-80,5,-1.95,34385705,8488,88.75,4080,4080,4030,5340,2880,4110,4051.10,0.00,0,-104,4210,4160,4120,4070,4030,4140,4050,120,1230,1000,2710,5,1,12025023,485,3.36,0.45,12,0.07,1199.00,9005.00,9300,20240605,-56.67,4015,20250213,0.37,5880,-31.46,20250102,4015,0.37,20250213,6480,-37.81,20241230,520,675.00,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250228,111010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4065,-45,5,-1.09,27545580,6794,71.04,4080,4080,4030,5340,2880,4110,4054.40,0.00,0,-104,4210,4160,4120,4070,4030,4140,4050,120,1230,1000,2710,5,1,12025023,489,3.39,0.45,12,0.06,1199.00,9005.00,9300,20240605,-56.29,4015,20250213,1.25,5880,-30.87,20250102,4015,1.25,20250213,6480,-37.27,20241230,520,681.73,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250228,101009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4040,-70,5,-1.70,8303150,2044,21.37,4080,4080,4035,5340,2880,4110,4062.21,0.00,0,3,4210,4160,4120,4070,4030,4140,4050,120,1230,1000,2710,5,1,12025023,486,3.37,0.45,12,0.02,1199.00,9005.00,9300,20240605,-56.56,4015,20250213,0.62,5880,-31.29,20250102,4015,0.62,20250213,6480,-37.65,20241230,520,676.92,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250228,091013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4080,-30,5,-0.73,869040,213,2.23,4080,4080,4080,5340,2880,4110,4080.00,0.00,0,54,4210,4160,4120,4070,4030,4140,4050,120,1230,1000,2710,5,1,12025023,491,3.40,0.45,12,0.00,1199.00,9005.00,9300,20240605,-56.13,4015,20250213,1.62,5880,-30.61,20250102,4015,1.62,20250213,6480,-37.04,20241230,520,684.62,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250227,161002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4110,-10,5,-0.24,39323735,9557,46.22,4120,4170,4080,5350,2885,4120,4114.65,0.00,0,-649,4206,4162,4096,4052,3986,4185,4075,120,1230,1000,2710,5,1,12025023,494,3.43,0.46,12,0.08,1199.00,9005.00,9300,20240605,-55.81,4015,20250213,2.37,5880,-30.10,20250102,4015,2.37,20250213,6480,-36.57,20241230,520,690.38,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250227,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4110,-10,5,-0.24,38111375,9262,44.79,4120,4170,4080,5350,2885,4120,4114.81,0.00,0,-635,4206,4162,4096,4052,3986,4185,4075,120,1230,1000,2710,5,1,12025023,494,3.43,0.46,12,0.08,1199.00,9005.00,9300,20240605,-55.81,4015,20250213,2.37,5880,-30.10,20250102,4015,2.37,20250213,6480,-36.57,20241230,520,690.38,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250227,141005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4110,-10,5,-0.24,24166200,5853,28.31,4120,4170,4095,5350,2885,4120,4128.86,0.00,0,-633,4206,4162,4096,4052,3986,4185,4075,120,1230,1000,2710,5,1,12025023,494,3.43,0.46,12,0.05,1199.00,9005.00,9300,20240605,-55.81,4015,20250213,2.37,5880,-30.10,20250102,4015,2.37,20250213,6480,-36.57,20241230,520,690.38,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250201.csv b/200350/price/prices-20250201.csv
index e9960f31b271..b5b0fffa898f 100644
--- a/200350/price/prices-20250201.csv
+++ b/200350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161012,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13640,-60,5,-0.44,2081876050,152973,116.12,13510,13810,13450,17810,9590,13700,13609.28,2.19,0,8097,13953,13826,13663,13536,13373,13745,13455,50,4110,500,8490,10,1,9996025,1363,-12.61,2.34,12,1.53,-1082.00,5822.00,28150,20241223,-51.55,9710,20240805,40.47,15570,-12.40,20250102,11100,22.88,20250203,28150,-51.55,20241223,9710,40.47,20240805,2.28,N,200350,500,49 억,,219210,N,N,43,N,00,N
+20250228,151018,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13630,-70,5,-0.51,1922808140,141321,107.27,13510,13810,13450,17810,9590,13700,13605.93,2.19,0,10357,13953,13826,13663,13536,13373,13745,13455,50,4110,500,8490,10,1,9996025,1362,-12.60,2.34,12,1.41,-1082.00,5822.00,28150,20241223,-51.58,9710,20240805,40.37,15570,-12.46,20250102,11100,22.79,20250203,28150,-51.58,20241223,9710,40.37,20240805,2.28,N,200350,500,49 억,,219210,N,N,16,N,00,N
+20250228,141019,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13610,-90,5,-0.66,1650662230,121384,92.14,13510,13810,13450,17810,9590,13700,13598.64,2.19,0,7629,13953,13826,13663,13536,13373,13745,13455,50,4110,500,8490,10,1,9996025,1360,-12.58,2.34,12,1.21,-1082.00,5822.00,28150,20241223,-51.65,9710,20240805,40.16,15570,-12.59,20250102,11100,22.61,20250203,28150,-51.65,20241223,9710,40.16,20240805,2.28,N,200350,500,49 억,,219210,N,N,16,N,00,N
+20250228,131013,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13670,-30,5,-0.22,1395799460,102736,77.98,13510,13810,13450,17810,9590,13700,13586.22,2.19,0,2320,13953,13826,13663,13536,13373,13745,13455,50,4110,500,8490,10,1,9996025,1366,-12.63,2.35,12,1.03,-1082.00,5822.00,28150,20241223,-51.44,9710,20240805,40.78,15570,-12.20,20250102,11100,23.15,20250203,28150,-51.44,20241223,9710,40.78,20240805,2.28,N,200350,500,49 억,,219210,N,N,16,N,00,N
+20250228,121009,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13590,-110,5,-0.80,1221395910,89958,68.28,13510,13810,13450,17810,9590,13700,13577.33,2.19,0,2574,13953,13826,13663,13536,13373,13745,13455,50,4110,500,8490,10,1,9996025,1358,-12.56,2.33,12,0.90,-1082.00,5822.00,28150,20241223,-51.72,9710,20240805,39.96,15570,-12.72,20250102,11100,22.43,20250203,28150,-51.72,20241223,9710,39.96,20240805,2.28,N,200350,500,49 억,,219210,N,N,16,N,00,N
+20250228,111010,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13560,-140,5,-1.02,901005660,66262,50.30,13510,13810,13450,17810,9590,13700,13597.55,2.19,0,1879,13953,13826,13663,13536,13373,13745,13455,50,4110,500,8490,10,1,9996025,1355,-12.53,2.33,12,0.66,-1082.00,5822.00,28150,20241223,-51.83,9710,20240805,39.65,15570,-12.91,20250102,11100,22.16,20250203,28150,-51.83,20241223,9710,39.65,20240805,2.28,N,200350,500,49 억,,219210,N,N,16,N,00,N
+20250228,101009,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13530,-170,5,-1.24,640569780,47050,35.71,13510,13810,13450,17810,9590,13700,13614.57,2.19,0,3147,13953,13826,13663,13536,13373,13745,13455,50,4110,500,8490,10,1,9996025,1352,-12.50,2.32,12,0.47,-1082.00,5822.00,28150,20241223,-51.94,9710,20240805,39.34,15570,-13.10,20250102,11100,21.89,20250203,28150,-51.94,20241223,9710,39.34,20240805,2.28,N,200350,500,49 억,,219210,N,N,16,N,00,N
+20250228,091013,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13610,-90,5,-0.66,182955910,13534,10.27,13510,13610,13450,17810,9590,13700,13517.57,2.19,0,2469,13953,13826,13663,13536,13373,13745,13455,50,4110,500,8490,10,1,9996025,1360,-12.58,2.34,12,0.14,-1082.00,5822.00,28150,20241223,-51.65,9710,20240805,40.16,15570,-12.59,20250102,11100,22.61,20250203,28150,-51.65,20241223,9710,40.16,20240805,2.28,N,200350,500,49 억,,219210,N,N,16,N,00,N
 20250227,161002,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13700,-100,5,-0.72,1779663300,130882,45.34,13750,13790,13500,17940,9660,13800,13597.44,2.01,0,18641,14766,14282,13936,13452,13106,14110,13280,50,4140,500,8550,10,1,9996025,1369,-12.66,2.35,12,1.31,-1082.00,5822.00,28150,20241223,-51.33,9710,20240805,41.09,15570,-12.01,20250102,11100,23.42,20250203,28150,-51.33,20241223,9710,41.09,20240805,2.11,N,200350,500,49 억,,200570,N,N,16,N,00,N
 20250227,151002,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13650,-150,5,-1.09,1719513940,126481,43.81,13750,13790,13500,17940,9660,13800,13595.04,2.01,0,19061,14766,14282,13936,13452,13106,14110,13280,50,4140,500,8550,10,1,9996025,1364,-12.62,2.34,12,1.27,-1082.00,5822.00,28150,20241223,-51.51,9710,20240805,40.58,15570,-12.33,20250102,11100,22.97,20250203,28150,-51.51,20241223,9710,40.58,20240805,2.11,N,200350,500,49 억,,200570,N,N,0,N,00,N
 20250227,141005,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13630,-170,5,-1.23,1506555600,110915,38.42,13750,13790,13500,17940,9660,13800,13582.97,2.01,0,18379,14766,14282,13936,13452,13106,14110,13280,50,4140,500,8550,10,1,9996025,1362,-12.60,2.34,12,1.11,-1082.00,5822.00,28150,20241223,-51.58,9710,20240805,40.37,15570,-12.46,20250102,11100,22.79,20250203,28150,-51.58,20241223,9710,40.37,20240805,2.11,N,200350,500,49 억,,200570,N,N,0,N,00,N
diff --git a/200470/price/prices-20250201.csv b/200470/price/prices-20250201.csv
index 41e864dd574d..61eab3936bf2 100644
--- a/200470/price/prices-20250201.csv
+++ b/200470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2625,-100,5,-3.67,466230410,177836,73.64,2635,2695,2600,3540,1910,2725,2621.69,0.26,0,5668,2961,2842,2771,2652,2581,2807,2617,212,815,500,1680,5,1,42362093,1112,-6.68,1.05,12,0.42,-393.00,2510.00,7250,20240604,-63.79,1710,20241210,53.51,3470,-24.35,20250109,2075,26.51,20250102,7250,-63.79,20240604,1710,53.51,20241210,2.11,N,200470,500,211 억,,110567,N,N,0,N,00,N
+20250228,151019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,-110,5,-4.04,450198785,171738,71.11,2635,2695,2600,3540,1910,2725,2621.43,0.26,0,8168,2961,2842,2771,2652,2581,2807,2617,212,815,500,1680,5,1,42362093,1108,-6.65,1.04,12,0.41,-393.00,2510.00,7250,20240604,-63.93,1710,20241210,52.92,3470,-24.64,20250109,2075,26.02,20250102,7250,-63.93,20240604,1710,52.92,20241210,2.11,N,200470,500,211 억,,110567,N,N,0,N,00,N
+20250228,141019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-95,5,-3.49,384481760,146682,60.74,2635,2695,2600,3540,1910,2725,2621.19,0.26,0,7038,2961,2842,2771,2652,2581,2807,2617,212,815,500,1680,5,1,42362093,1114,-6.69,1.05,12,0.35,-393.00,2510.00,7250,20240604,-63.72,1710,20241210,53.80,3470,-24.21,20250109,2075,26.75,20250102,7250,-63.72,20240604,1710,53.80,20241210,2.11,N,200470,500,211 억,,110567,N,N,0,N,00,N
+20250228,131013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2625,-100,5,-3.67,347173565,132534,54.88,2635,2695,2600,3540,1910,2725,2619.51,0.26,0,10477,2961,2842,2771,2652,2581,2807,2617,212,815,500,1680,5,1,42362093,1112,-6.68,1.05,12,0.31,-393.00,2510.00,7250,20240604,-63.79,1710,20241210,53.51,3470,-24.35,20250109,2075,26.51,20250102,7250,-63.79,20240604,1710,53.51,20241210,2.11,N,200470,500,211 억,,110567,N,N,0,N,00,N
+20250228,121009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,-105,5,-3.85,323001165,123308,51.06,2635,2695,2600,3540,1910,2725,2619.47,0.26,0,11974,2961,2842,2771,2652,2581,2807,2617,212,815,500,1680,5,1,42362093,1110,-6.67,1.04,12,0.29,-393.00,2510.00,7250,20240604,-63.86,1710,20241210,53.22,3470,-24.50,20250109,2075,26.27,20250102,7250,-63.86,20240604,1710,53.22,20241210,2.11,N,200470,500,211 억,,110567,N,N,0,N,00,N
+20250228,111011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,-110,5,-4.04,299210995,114221,47.30,2635,2695,2600,3540,1910,2725,2619.58,0.26,0,13690,2961,2842,2771,2652,2581,2807,2617,212,815,500,1680,5,1,42362093,1108,-6.65,1.04,12,0.27,-393.00,2510.00,7250,20240604,-63.93,1710,20241210,52.92,3470,-24.64,20250109,2075,26.02,20250102,7250,-63.93,20240604,1710,52.92,20241210,2.11,N,200470,500,211 억,,110567,N,N,0,N,00,N
+20250228,101009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2625,-100,5,-3.67,233662115,89187,36.93,2635,2695,2600,3540,1910,2725,2619.91,0.26,0,12485,2961,2842,2771,2652,2581,2807,2617,212,815,500,1680,5,1,42362093,1112,-6.68,1.05,12,0.21,-393.00,2510.00,7250,20240604,-63.79,1710,20241210,53.51,3470,-24.35,20250109,2075,26.51,20250102,7250,-63.79,20240604,1710,53.51,20241210,2.11,N,200470,500,211 억,,110567,N,N,0,N,00,N
+20250228,091014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-95,5,-3.49,94702555,36129,14.96,2635,2695,2600,3540,1910,2725,2621.23,0.26,0,6472,2961,2842,2771,2652,2581,2807,2617,212,815,500,1680,5,1,42362093,1114,-6.69,1.05,12,0.09,-393.00,2510.00,7250,20240604,-63.72,1710,20241210,53.80,3470,-24.21,20250109,2075,26.75,20250102,7250,-63.72,20240604,1710,53.80,20241210,2.11,N,200470,500,211 억,,110567,N,N,0,N,00,N
 20250227,161002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,-120,5,-4.22,651580010,235310,84.51,2885,2890,2700,3695,1995,2845,2768.93,0.21,0,24407,3138,2991,2893,2746,2648,2942,2697,212,850,500,1760,5,1,42362093,1154,-6.93,1.09,12,0.56,-393.00,2510.00,7250,20240604,-62.41,1710,20241210,59.36,3470,-21.47,20250109,2075,31.33,20250102,7250,-62.41,20240604,1710,59.36,20241210,2.14,N,200470,500,211 억,,87188,N,N,0,N,00,N
 20250227,151002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,-105,5,-3.69,623218475,224919,80.78,2885,2890,2700,3695,1995,2845,2770.73,0.21,0,26199,3138,2991,2893,2746,2648,2942,2697,212,850,500,1760,5,1,42362093,1161,-6.97,1.09,12,0.53,-393.00,2510.00,7250,20240604,-62.21,1710,20241210,60.23,3470,-21.04,20250109,2075,32.05,20250102,7250,-62.21,20240604,1710,60.23,20241210,2.14,N,200470,500,211 억,,87188,N,N,0,N,00,N
 20250227,141005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,-90,5,-3.16,559574390,201738,72.45,2885,2890,2700,3695,1995,2845,2773.63,0.21,0,26386,3138,2991,2893,2746,2648,2942,2697,212,850,500,1760,5,1,42362093,1167,-7.01,1.10,12,0.48,-393.00,2510.00,7250,20240604,-62.00,1710,20241210,61.11,3470,-20.61,20250109,2075,32.77,20250102,7250,-62.00,20240604,1710,61.11,20241210,2.14,N,200470,500,211 억,,87188,N,N,0,N,00,N
diff --git a/200580/price/prices-20250201.csv b/200580/price/prices-20250201.csv
index e15b9efd7877..e76e632fd189 100644
--- a/200580/price/prices-20250201.csv
+++ b/200580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161013,57,100.00,KONEX,,,N,N,N,N, ,N,8370,170,2,2.07,2444970,295,128.26,8000,8390,8000,9430,6970,8200,8288.03,1.79,0,0,9260,8730,8020,7490,6780,8995,7755,19,1230,500,5570,10,1,3726079,312,12.94,0.99,12,0.01,647.00,8433.00,13000,20240223,-35.62,7010,20241202,19.40,8790,-4.78,20250221,7310,14.50,20250227,12440,-32.72,20240304,7010,19.40,20241202,0.00,N,200580,500,18 억,,66586,N,N,0,N,00,N
+20250228,151019,57,100.00,KONEX,,,N,N,N,N, ,N,8370,170,2,2.07,2444970,295,128.26,8000,8390,8000,9430,6970,8200,8288.03,1.79,0,0,9260,8730,8020,7490,6780,8995,7755,19,1230,500,5570,10,1,3726079,312,12.94,0.99,12,0.01,647.00,8433.00,13000,20240223,-35.62,7010,20241202,19.40,8790,-4.78,20250221,7310,14.50,20250227,12440,-32.72,20240304,7010,19.40,20241202,0.00,N,200580,500,18 억,,66586,N,N,0,N,00,N
+20250228,141019,57,100.00,KONEX,,,N,N,N,N, ,N,8370,170,2,2.07,2444970,295,128.26,8000,8390,8000,9430,6970,8200,8288.03,1.79,0,0,9260,8730,8020,7490,6780,8995,7755,19,1230,500,5570,10,1,3726079,312,12.94,0.99,12,0.01,647.00,8433.00,13000,20240223,-35.62,7010,20241202,19.40,8790,-4.78,20250221,7310,14.50,20250227,12440,-32.72,20240304,7010,19.40,20241202,0.00,N,200580,500,18 억,,66586,N,N,0,N,00,N
+20250228,131014,57,100.00,KONEX,,,N,N,N,N, ,N,8100,-100,5,-1.22,2436600,294,127.83,8000,8390,8000,9430,6970,8200,8287.76,1.79,0,0,9260,8730,8020,7490,6780,8995,7755,19,1230,500,5570,10,1,3726079,302,12.52,0.96,12,0.01,647.00,8433.00,13000,20240223,-37.69,7010,20241202,15.55,8790,-7.85,20250221,7310,10.81,20250227,12440,-34.89,20240304,7010,15.55,20241202,0.00,N,200580,500,18 억,,66586,N,N,0,N,00,N
+20250228,121009,57,100.00,KONEX,,,N,N,N,N, ,N,8390,190,2,2.32,2080200,250,108.70,8000,8390,8000,9430,6970,8200,8320.80,1.79,0,0,9260,8730,8020,7490,6780,8995,7755,19,1230,500,5570,10,1,3726079,313,12.97,0.99,12,0.01,647.00,8433.00,13000,20240223,-35.46,7010,20241202,19.69,8790,-4.55,20250221,7310,14.77,20250227,12440,-32.56,20240304,7010,19.69,20241202,0.00,N,200580,500,18 억,,66586,N,N,0,N,00,N
+20250228,111011,57,100.00,KONEX,,,N,N,N,N, ,N,8390,190,2,2.32,2080200,250,108.70,8000,8390,8000,9430,6970,8200,8320.80,1.79,0,0,9260,8730,8020,7490,6780,8995,7755,19,1230,500,5570,10,1,3726079,313,12.97,0.99,12,0.01,647.00,8433.00,13000,20240223,-35.46,7010,20241202,19.69,8790,-4.55,20250221,7310,14.77,20250227,12440,-32.56,20240304,7010,19.69,20241202,0.00,N,200580,500,18 억,,66586,N,N,0,N,00,N
+20250228,101010,57,100.00,KONEX,,,N,N,N,N, ,N,8390,190,2,2.32,2080200,250,108.70,8000,8390,8000,9430,6970,8200,8320.80,1.79,0,0,9260,8730,8020,7490,6780,8995,7755,19,1230,500,5570,10,1,3726079,313,12.97,0.99,12,0.01,647.00,8433.00,13000,20240223,-35.46,7010,20241202,19.69,8790,-4.55,20250221,7310,14.77,20250227,12440,-32.56,20240304,7010,19.69,20241202,0.00,N,200580,500,18 억,,66586,N,N,0,N,00,N
+20250228,091014,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-200,5,-2.44,40000,5,2.17,8000,8000,8000,9430,6970,8200,8000.00,1.79,0,0,9260,8730,8020,7490,6780,8995,7755,19,1230,500,5570,10,1,3726079,298,12.36,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.46,7010,20241202,14.12,8790,-8.99,20250221,7310,9.44,20250227,12440,-35.69,20240304,7010,14.12,20241202,0.00,N,200580,500,18 억,,66586,N,N,0,N,00,N
 20250227,161003,57,100.00,KONEX,,,N,N,N,N, ,N,8200,-350,5,-4.09,1856080,230,48.83,8000,8550,7310,9830,7270,8550,8069.91,1.79,0,0,9196,8872,8276,7952,7356,9035,8115,19,1280,500,5810,10,1,3726079,306,12.67,0.97,12,0.01,647.00,8433.00,13000,20240223,-36.92,7010,20241202,16.98,8790,-6.71,20250221,7310,12.18,20250227,12440,-34.08,20240304,7010,16.98,20241202,0.00,N,200580,500,18 억,,66586,N,N,0,N,00,N
 20250227,151003,57,100.00,KONEX,,,N,N,N,N, ,N,8200,-350,5,-4.09,1856080,230,48.83,8000,8550,7310,9830,7270,8550,8069.91,1.79,0,0,9196,8872,8276,7952,7356,9035,8115,19,1280,500,5810,10,1,3726079,306,12.67,0.97,12,0.01,647.00,8433.00,13000,20240223,-36.92,7010,20241202,16.98,8790,-6.71,20250221,7310,12.18,20250227,12440,-34.08,20240304,7010,16.98,20241202,0.00,N,200580,500,18 억,,66586,N,N,0,N,00,N
 20250227,141006,57,100.00,KONEX,,,N,N,N,N, ,N,8200,-350,5,-4.09,1101680,138,29.30,8000,8550,7310,9830,7270,8550,7983.19,1.79,0,0,9196,8872,8276,7952,7356,9035,8115,19,1280,500,5810,10,1,3726079,306,12.67,0.97,12,0.00,647.00,8433.00,13000,20240223,-36.92,7010,20241202,16.98,8790,-6.71,20250221,7310,12.18,20250227,12440,-34.08,20240304,7010,16.98,20241202,0.00,N,200580,500,18 억,,66586,N,N,0,N,00,N
diff --git a/200670/price/prices-20250201.csv b/200670/price/prices-20250201.csv
index 62a42cc61f8d..23a4d93f2e22 100644
--- a/200670/price/prices-20250201.csv
+++ b/200670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37650,-1050,5,-2.71,3053970800,80744,83.35,37900,38250,37500,50300,27100,38700,37823.29,5.48,0,11934,39833,39266,38733,38166,37633,39000,37900,56,11600,500,28630,50,1,11229930,4228,17.04,1.88,12,0.72,2210.00,20064.00,46450,20241224,-18.95,25400,20241115,48.23,45050,-16.43,20250102,32850,14.61,20250203,46450,-18.95,20241224,25400,48.23,20241115,2.49,N,200670,500,56 억,,615180,N,N,22,N,00,N
+20250228,151019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37800,-900,5,-2.33,2915730650,77074,79.56,37900,38250,37500,50300,27100,38700,37830.28,5.48,0,12067,39833,39266,38733,38166,37633,39000,37900,56,11600,500,28630,50,1,11229930,4245,17.10,1.88,12,0.69,2210.00,20064.00,46450,20241224,-18.62,25400,20241115,48.82,45050,-16.09,20250102,32850,15.07,20250203,46450,-18.62,20241224,25400,48.82,20241115,2.49,N,200670,500,56 억,,615180,N,N,8,N,00,N
+20250228,141020,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38050,-650,5,-1.68,2697746200,71315,73.62,37900,38250,37500,50300,27100,38700,37828.59,5.48,0,12443,39833,39266,38733,38166,37633,39000,37900,56,11600,500,28630,50,1,11229930,4273,17.22,1.90,12,0.64,2210.00,20064.00,46450,20241224,-18.08,25400,20241115,49.80,45050,-15.54,20250102,32850,15.83,20250203,46450,-18.08,20241224,25400,49.80,20241115,2.49,N,200670,500,56 억,,615180,N,N,8,N,00,N
+20250228,131014,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37800,-900,5,-2.33,2321330100,61395,63.38,37900,38150,37500,50300,27100,38700,37809.76,5.48,0,8640,39833,39266,38733,38166,37633,39000,37900,56,11600,500,28630,50,1,11229930,4245,17.10,1.88,12,0.55,2210.00,20064.00,46450,20241224,-18.62,25400,20241115,48.82,45050,-16.09,20250102,32850,15.07,20250203,46450,-18.62,20241224,25400,48.82,20241115,2.49,N,200670,500,56 억,,615180,N,N,8,N,00,N
+20250228,121010,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37950,-750,5,-1.94,1955246600,51701,53.37,37900,38150,37500,50300,27100,38700,37818.35,5.48,0,7054,39833,39266,38733,38166,37633,39000,37900,56,11600,500,28630,50,1,11229930,4262,17.17,1.89,12,0.46,2210.00,20064.00,46450,20241224,-18.30,25400,20241115,49.41,45050,-15.76,20250102,32850,15.53,20250203,46450,-18.30,20241224,25400,49.41,20241115,2.49,N,200670,500,56 억,,615180,N,N,8,N,00,N
+20250228,111011,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38000,-700,5,-1.81,1749029500,46270,47.76,37900,38150,37500,50300,27100,38700,37800.51,5.48,0,6836,39833,39266,38733,38166,37633,39000,37900,56,11600,500,28630,50,1,11229930,4267,17.19,1.89,12,0.41,2210.00,20064.00,46450,20241224,-18.19,25400,20241115,49.61,45050,-15.65,20250102,32850,15.68,20250203,46450,-18.19,20241224,25400,49.61,20241115,2.49,N,200670,500,56 억,,615180,N,N,8,N,00,N
+20250228,101010,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37900,-800,5,-2.07,1309810850,34691,35.81,37900,38150,37500,50300,27100,38700,37756.50,5.48,0,8478,39833,39266,38733,38166,37633,39000,37900,56,11600,500,28630,50,1,11229930,4256,17.15,1.89,12,0.31,2210.00,20064.00,46450,20241224,-18.41,25400,20241115,49.21,45050,-15.87,20250102,32850,15.37,20250203,46450,-18.41,20241224,25400,49.21,20241115,2.49,N,200670,500,56 억,,615180,N,N,8,N,00,N
+20250228,091014,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37800,-900,5,-2.33,337879600,8923,9.21,37900,38150,37650,50300,27100,38700,37866.14,5.48,0,562,39833,39266,38733,38166,37633,39000,37900,56,11600,500,28630,50,1,11229930,4245,17.10,1.88,12,0.08,2210.00,20064.00,46450,20241224,-18.62,25400,20241115,48.82,45050,-16.09,20250102,32850,15.07,20250203,46450,-18.62,20241224,25400,48.82,20241115,2.49,N,200670,500,56 억,,615180,N,N,8,N,00,N
 20250227,161003,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38700,-250,5,-0.64,3730837750,96536,81.39,38900,39300,38200,50600,27300,38950,38647.03,5.55,0,-8234,40583,39766,38733,37916,36883,40175,38325,56,11650,500,28820,50,1,11229930,4346,17.51,1.93,12,0.86,2210.00,20064.00,46450,20241224,-16.68,25400,20241115,52.36,45050,-14.10,20250102,32850,17.81,20250203,46450,-16.68,20241224,25400,52.36,20241115,2.50,N,200670,500,56 억,,623278,N,N,8,N,00,N
 20250227,151003,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38900,-50,5,-0.13,3565068200,92258,77.78,38900,39300,38200,50600,27300,38950,38642.37,5.55,0,-6868,40583,39766,38733,37916,36883,40175,38325,56,11650,500,28820,50,1,11229930,4368,17.60,1.94,12,0.82,2210.00,20064.00,46450,20241224,-16.25,25400,20241115,53.15,45050,-13.65,20250102,32850,18.42,20250203,46450,-16.25,20241224,25400,53.15,20241115,2.50,N,200670,500,56 억,,623278,N,N,93,N,00,N
 20250227,141006,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38700,-250,5,-0.64,2693864150,69823,58.87,38900,39300,38200,50600,27300,38950,38581.33,5.55,0,-7450,40583,39766,38733,37916,36883,40175,38325,56,11650,500,28820,50,1,11229930,4346,17.51,1.93,12,0.62,2210.00,20064.00,46450,20241224,-16.68,25400,20241115,52.36,45050,-14.10,20250102,32850,17.81,20250203,46450,-16.68,20241224,25400,52.36,20241115,2.50,N,200670,500,56 억,,623278,N,N,93,N,00,N
diff --git a/200710/price/prices-20250201.csv b/200710/price/prices-20250201.csv
index b7251a8ad46d..65f61b26c81a 100644
--- a/200710/price/prices-20250201.csv
+++ b/200710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19040,300,2,1.60,4186471290,224120,187.39,18100,19270,18070,24350,13120,18740,18679.04,0.62,0,28365,20293,19516,19083,18306,17873,19300,18090,70,5610,500,13110,10,1,13440822,2559,-15.95,1.67,12,1.67,-1194.00,11425.00,52200,20240308,-63.52,12060,20241209,57.88,23000,-17.22,20250214,15720,21.12,20250102,52200,-63.52,20240308,12060,57.88,20241209,6.11,N,200710,500,70 억,,83608,N,N,0,N,00,N
+20250228,151020,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19040,300,2,1.60,3979381540,213209,178.27,18100,19270,18070,24350,13120,18740,18664.23,0.62,0,31242,20293,19516,19083,18306,17873,19300,18090,70,5610,500,13110,10,1,13440822,2559,-15.95,1.67,12,1.59,-1194.00,11425.00,52200,20240308,-63.52,12060,20241209,57.88,23000,-17.22,20250214,15720,21.12,20250102,52200,-63.52,20240308,12060,57.88,20241209,6.11,N,200710,500,70 억,,83608,N,N,0,N,00,N
+20250228,141020,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18940,200,2,1.07,3317147200,178500,149.25,18100,19270,18070,24350,13120,18740,18583.46,0.62,0,21121,20293,19516,19083,18306,17873,19300,18090,70,5610,500,13110,10,1,13440822,2546,-15.86,1.66,12,1.33,-1194.00,11425.00,52200,20240308,-63.72,12060,20241209,57.05,23000,-17.65,20250214,15720,20.48,20250102,52200,-63.72,20240308,12060,57.05,20241209,6.11,N,200710,500,70 억,,83608,N,N,0,N,00,N
+20250228,131014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18390,-350,5,-1.87,1821621110,99383,83.10,18100,18630,18070,24350,13120,18740,18329.30,0.62,0,28638,20293,19516,19083,18306,17873,19300,18090,70,5610,500,13110,10,1,13440822,2472,-15.40,1.61,12,0.74,-1194.00,11425.00,52200,20240308,-64.77,12060,20241209,52.49,23000,-20.04,20250214,15720,16.98,20250102,52200,-64.77,20240308,12060,52.49,20241209,6.11,N,200710,500,70 억,,83608,N,N,0,N,00,N
+20250228,121010,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18420,-320,5,-1.71,1483435260,80964,67.70,18100,18630,18070,24350,13120,18740,18322.15,0.62,0,21740,20293,19516,19083,18306,17873,19300,18090,70,5610,500,13110,10,1,13440822,2476,-15.43,1.61,12,0.60,-1194.00,11425.00,52200,20240308,-64.71,12060,20241209,52.74,23000,-19.91,20250214,15720,17.18,20250102,52200,-64.71,20240308,12060,52.74,20241209,6.11,N,200710,500,70 억,,83608,N,N,0,N,00,N
+20250228,111012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18490,-250,5,-1.33,1203030630,65706,54.94,18100,18630,18070,24350,13120,18740,18309.29,0.62,0,14689,20293,19516,19083,18306,17873,19300,18090,70,5610,500,13110,10,1,13440822,2485,-15.49,1.62,12,0.49,-1194.00,11425.00,52200,20240308,-64.58,12060,20241209,53.32,23000,-19.61,20250214,15720,17.62,20250102,52200,-64.58,20240308,12060,53.32,20241209,6.11,N,200710,500,70 억,,83608,N,N,0,N,00,N
+20250228,101010,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18360,-380,5,-2.03,814120560,44567,37.26,18100,18460,18070,24350,13120,18740,18267.33,0.62,0,8003,20293,19516,19083,18306,17873,19300,18090,70,5610,500,13110,10,1,13440822,2468,-15.38,1.61,12,0.33,-1194.00,11425.00,52200,20240308,-64.83,12060,20241209,52.24,23000,-20.17,20250214,15720,16.79,20250102,52200,-64.83,20240308,12060,52.24,20241209,6.11,N,200710,500,70 억,,83608,N,N,0,N,00,N
+20250228,091014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18250,-490,5,-2.61,284705080,15706,13.13,18100,18300,18070,24350,13120,18740,18127.11,0.62,0,3983,20293,19516,19083,18306,17873,19300,18090,70,5610,500,13110,10,1,13440822,2453,-15.28,1.60,12,0.12,-1194.00,11425.00,52200,20240308,-65.04,12060,20241209,51.33,23000,-20.65,20250214,15720,16.09,20250102,52200,-65.04,20240308,12060,51.33,20241209,6.11,N,200710,500,70 억,,83608,N,N,0,N,00,N
 20250227,161003,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18740,-590,5,-3.05,2245020120,118286,171.97,19600,19860,18650,25100,13540,19330,18979.94,0.34,0,-12614,19670,19500,19320,19150,18970,19410,19060,70,5770,500,13530,10,1,13440822,2519,-15.70,1.64,12,0.88,-1194.00,11425.00,52200,20240308,-64.10,12060,20241209,55.39,23000,-18.52,20250214,15720,19.21,20250102,52200,-64.10,20240308,12060,55.39,20241209,6.17,N,200710,500,70 억,,46238,N,N,0,N,00,N
 20250227,151003,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18690,-640,5,-3.31,2127288390,111997,162.83,19600,19860,18650,25100,13540,19330,18994.10,0.34,0,-12038,19670,19500,19320,19150,18970,19410,19060,70,5770,500,13530,10,1,13440822,2512,-15.65,1.64,12,0.83,-1194.00,11425.00,52200,20240308,-64.20,12060,20241209,54.98,23000,-18.74,20250214,15720,18.89,20250102,52200,-64.20,20240308,12060,54.98,20241209,6.17,N,200710,500,70 억,,46238,N,N,0,N,00,N
 20250227,141006,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18720,-610,5,-3.16,1962028640,103167,149.99,19600,19860,18650,25100,13540,19330,19017.93,0.34,0,-11973,19670,19500,19320,19150,18970,19410,19060,70,5770,500,13530,10,1,13440822,2516,-15.68,1.64,12,0.77,-1194.00,11425.00,52200,20240308,-64.14,12060,20241209,55.22,23000,-18.61,20250214,15720,19.08,20250102,52200,-64.14,20240308,12060,55.22,20241209,6.17,N,200710,500,70 억,,46238,N,N,0,N,00,N
diff --git a/200780/price/prices-20250201.csv b/200780/price/prices-20250201.csv
index dcd7ad9f7aa1..01c7bad13094 100644
--- a/200780/price/prices-20250201.csv
+++ b/200780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4620,-35,5,-0.75,19625455,4262,169.46,4595,4680,4595,6050,3260,4655,4604.75,0.12,0,24,4778,4716,4638,4576,4498,4677,4537,18,1395,200,3350,5,1,8892384,411,15.61,0.49,12,0.05,296.00,9359.00,6816,20240312,-32.22,3554,20241209,29.99,5620,-17.79,20250120,4530,1.99,20250102,7460,-38.07,20240312,3890,18.77,20241209,0.00,N,200780,200,17 억,,10733,N,N,0,N,00,N
+20250228,151020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4625,-30,5,-0.64,15366150,3336,132.64,4595,4680,4595,6050,3260,4655,4606.16,0.12,0,58,4778,4716,4638,4576,4498,4677,4537,18,1395,200,3350,5,1,8892384,411,15.62,0.49,12,0.04,296.00,9359.00,6816,20240312,-32.14,3554,20241209,30.14,5620,-17.70,20250120,4530,2.10,20250102,7460,-38.00,20240312,3890,18.89,20241209,0.00,N,200780,200,17 억,,10733,N,N,0,N,00,N
+20250228,141020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4600,-55,5,-1.18,12480270,2709,107.71,4595,4680,4595,6050,3260,4655,4606.97,0.12,0,58,4778,4716,4638,4576,4498,4677,4537,18,1395,200,3350,5,1,8892384,409,15.54,0.49,12,0.03,296.00,9359.00,6816,20240312,-32.51,3554,20241209,29.43,5620,-18.15,20250120,4530,1.55,20250102,7460,-38.34,20240312,3890,18.25,20241209,0.00,N,200780,200,17 억,,10733,N,N,0,N,00,N
+20250228,131015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4635,-20,5,-0.43,7112410,1543,61.35,4595,4680,4595,6050,3260,4655,4609.47,0.12,0,-39,4778,4716,4638,4576,4498,4677,4537,18,1395,200,3350,5,1,8892384,412,15.66,0.50,12,0.02,296.00,9359.00,6816,20240312,-32.00,3554,20241209,30.42,5620,-17.53,20250120,4530,2.32,20250102,7460,-37.87,20240312,3890,19.15,20241209,0.00,N,200780,200,17 억,,10733,N,N,0,N,00,N
+20250228,121010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,-15,5,-0.32,7089235,1538,61.15,4595,4680,4595,6050,3260,4655,4609.39,0.12,0,-39,4778,4716,4638,4576,4498,4677,4537,18,1395,200,3350,5,1,8892384,413,15.68,0.50,12,0.02,296.00,9359.00,6816,20240312,-31.92,3554,20241209,30.56,5620,-17.44,20250120,4530,2.43,20250102,7460,-37.80,20240312,3890,19.28,20241209,0.00,N,200780,200,17 억,,10733,N,N,0,N,00,N
+20250228,111012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,-15,5,-0.32,6514865,1414,56.22,4595,4680,4595,6050,3260,4655,4607.40,0.12,0,-39,4778,4716,4638,4576,4498,4677,4537,18,1395,200,3350,5,1,8892384,413,15.68,0.50,12,0.02,296.00,9359.00,6816,20240312,-31.92,3554,20241209,30.56,5620,-17.44,20250120,4530,2.43,20250102,7460,-37.80,20240312,3890,19.28,20241209,0.00,N,200780,200,17 억,,10733,N,N,0,N,00,N
+20250228,101011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,5,2,0.11,3106760,674,26.80,4595,4680,4595,6050,3260,4655,4609.44,0.12,0,-31,4778,4716,4638,4576,4498,4677,4537,18,1395,200,3350,5,1,8892384,414,15.74,0.50,12,0.01,296.00,9359.00,6816,20240312,-31.63,3554,20241209,31.12,5620,-17.08,20250120,4530,2.87,20250102,7460,-37.53,20240312,3890,19.79,20241209,0.00,N,200780,200,17 억,,10733,N,N,0,N,00,N
+20250228,091015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4680,25,2,0.54,674290,146,5.81,4595,4680,4595,6050,3260,4655,4618.42,0.12,0,-11,4778,4716,4638,4576,4498,4677,4537,18,1395,200,3350,5,1,8892384,416,15.81,0.50,12,0.00,296.00,9359.00,6816,20240312,-31.34,3554,20241209,31.68,5620,-16.73,20250120,4530,3.31,20250102,7460,-37.27,20240312,3890,20.31,20241209,0.00,N,200780,200,17 억,,10733,N,N,0,N,00,N
 20250227,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4655,-20,5,-0.43,11607690,2511,46.94,4670,4700,4560,6070,3275,4675,4622.71,0.12,0,-146,4755,4715,4650,4610,4545,4735,4630,18,1395,200,3360,5,1,8892384,414,15.73,0.50,12,0.03,296.00,9359.00,6816,20240312,-31.70,3554,20241209,30.98,5620,-17.17,20250120,4530,2.76,20250102,7460,-37.60,20240312,3890,19.67,20241209,0.00,N,200780,200,17 억,,10879,N,N,0,N,00,N
 20250227,151004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,-15,5,-0.32,8850235,1915,35.80,4670,4700,4560,6070,3275,4675,4621.53,0.12,0,-83,4755,4715,4650,4610,4545,4735,4630,18,1395,200,3360,5,1,8892384,414,15.74,0.50,12,0.02,296.00,9359.00,6816,20240312,-31.63,3554,20241209,31.12,5620,-17.08,20250120,4530,2.87,20250102,7460,-37.53,20240312,3890,19.79,20241209,0.00,N,200780,200,17 억,,10879,N,N,0,N,00,N
 20250227,141007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,-15,5,-0.32,7616950,1648,30.81,4670,4700,4560,6070,3275,4675,4621.94,0.12,0,-83,4755,4715,4650,4610,4545,4735,4630,18,1395,200,3360,5,1,8892384,414,15.74,0.50,12,0.02,296.00,9359.00,6816,20240312,-31.63,3554,20241209,31.12,5620,-17.08,20250120,4530,2.87,20250102,7460,-37.53,20240312,3890,19.79,20241209,0.00,N,200780,200,17 억,,10879,N,N,0,N,00,N
diff --git a/200880/price/prices-20250201.csv b/200880/price/prices-20250201.csv
index 657fa4796c2a..e45d873bcde8 100644
--- a/200880/price/prices-20250201.csv
+++ b/200880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161014,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12610,-390,5,-3.00,1654190620,129617,122.46,12860,13150,12600,16900,9100,13000,12762.40,7.58,0,-17600,13540,13270,13110,12840,12680,13190,12760,135,3900,500,9620,10,1,27028437,3408,2.16,0.39,12,0.48,5837.00,32624.00,23200,20240627,-45.65,10290,20241209,22.55,14000,-9.93,20250114,11670,8.05,20250103,23200,-45.65,20240627,10290,22.55,20241209,2.81,N,200880,500,135 억,,2049967,N,N,545,N,00,N
+20250228,151020,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12650,-350,5,-2.69,1564607200,122516,115.75,12860,13150,12600,16900,9100,13000,12770.58,7.58,0,-16190,13540,13270,13110,12840,12680,13190,12760,135,3900,500,9620,10,1,27028437,3419,2.17,0.39,12,0.45,5837.00,32624.00,23200,20240627,-45.47,10290,20241209,22.93,14000,-9.64,20250114,11670,8.40,20250103,23200,-45.47,20240627,10290,22.93,20241209,2.81,N,200880,500,135 억,,2049967,N,N,595,N,00,N
+20250228,141021,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12650,-350,5,-2.69,1390501800,108728,102.72,12860,13150,12630,16900,9100,13000,12788.75,7.58,0,-10597,13540,13270,13110,12840,12680,13190,12760,135,3900,500,9620,10,1,27028437,3419,2.17,0.39,12,0.40,5837.00,32624.00,23200,20240627,-45.47,10290,20241209,22.93,14000,-9.64,20250114,11670,8.40,20250103,23200,-45.47,20240627,10290,22.93,20241209,2.81,N,200880,500,135 억,,2049967,N,N,595,N,00,N
+20250228,131015,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12710,-290,5,-2.23,1249190130,97565,92.17,12860,13150,12630,16900,9100,13000,12803.61,7.58,0,-9626,13540,13270,13110,12840,12680,13190,12760,135,3900,500,9620,10,1,27028437,3435,2.18,0.39,12,0.36,5837.00,32624.00,23200,20240627,-45.22,10290,20241209,23.52,14000,-9.21,20250114,11670,8.91,20250103,23200,-45.22,20240627,10290,23.52,20241209,2.81,N,200880,500,135 억,,2049967,N,N,595,N,00,N
+20250228,121011,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12700,-300,5,-2.31,1030878610,80334,75.90,12860,13150,12650,16900,9100,13000,12832.35,7.58,0,-4201,13540,13270,13110,12840,12680,13190,12760,135,3900,500,9620,10,1,27028437,3433,2.18,0.39,12,0.30,5837.00,32624.00,23200,20240627,-45.26,10290,20241209,23.42,14000,-9.29,20250114,11670,8.83,20250103,23200,-45.26,20240627,10290,23.42,20241209,2.81,N,200880,500,135 억,,2049967,N,N,595,N,00,N
+20250228,111012,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12810,-190,5,-1.46,678227220,52619,49.71,12860,13150,12780,16900,9100,13000,12889.34,7.58,0,-770,13540,13270,13110,12840,12680,13190,12760,135,3900,500,9620,10,1,27028437,3462,2.19,0.39,12,0.19,5837.00,32624.00,23200,20240627,-44.78,10290,20241209,24.49,14000,-8.50,20250114,11670,9.77,20250103,23200,-44.78,20240627,10290,24.49,20241209,2.81,N,200880,500,135 억,,2049967,N,N,595,N,00,N
+20250228,101011,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12880,-120,5,-0.92,458618420,35543,33.58,12860,13150,12780,16900,9100,13000,12903.12,7.58,0,1096,13540,13270,13110,12840,12680,13190,12760,135,3900,500,9620,10,1,27028437,3481,2.21,0.39,12,0.13,5837.00,32624.00,23200,20240627,-44.48,10290,20241209,25.17,14000,-8.00,20250114,11670,10.37,20250103,23200,-44.48,20240627,10290,25.17,20241209,2.81,N,200880,500,135 억,,2049967,N,N,595,N,00,N
+20250228,091015,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12910,-90,5,-0.69,148767590,11549,10.91,12860,13000,12780,16900,9100,13000,12881.13,7.58,0,1059,13540,13270,13110,12840,12680,13190,12760,135,3900,500,9620,10,1,27028437,3489,2.21,0.40,12,0.04,5837.00,32624.00,23200,20240627,-44.35,10290,20241209,25.46,14000,-7.79,20250114,11670,10.63,20250103,23200,-44.35,20240627,10290,25.46,20241209,2.81,N,200880,500,135 억,,2049967,N,N,595,N,00,N
 20250227,161004,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13000,-300,5,-2.26,1356376170,103739,87.56,13350,13380,12950,17290,9310,13300,13074.95,7.62,0,-9113,13593,13446,13263,13116,12933,13520,13190,135,3990,500,9840,10,1,27028437,3514,2.23,0.40,12,0.38,5837.00,32624.00,23200,20240627,-43.97,10290,20241209,26.34,14000,-7.14,20250114,11670,11.40,20250103,23200,-43.97,20240627,10290,26.34,20241209,2.77,N,200880,500,135 억,,2059001,N,N,595,N,00,N
 20250227,151004,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13030,-270,5,-2.03,1268856060,97015,81.89,13350,13380,12950,17290,9310,13300,13078.97,7.62,0,-11170,13593,13446,13263,13116,12933,13520,13190,135,3990,500,9840,10,1,27028437,3522,2.23,0.40,12,0.36,5837.00,32624.00,23200,20240627,-43.84,10290,20241209,26.63,14000,-6.93,20250114,11670,11.65,20250103,23200,-43.84,20240627,10290,26.63,20241209,2.77,N,200880,500,135 억,,2059001,N,N,123,N,00,N
 20250227,141007,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13040,-260,5,-1.95,1188855380,90874,76.71,13350,13380,12950,17290,9310,13300,13082.46,7.62,0,-11335,13593,13446,13263,13116,12933,13520,13190,135,3990,500,9840,10,1,27028437,3525,2.23,0.40,12,0.34,5837.00,32624.00,23200,20240627,-43.79,10290,20241209,26.72,14000,-6.86,20250114,11670,11.74,20250103,23200,-43.79,20240627,10290,26.72,20241209,2.77,N,200880,500,135 억,,2059001,N,N,123,N,00,N
diff --git a/201490/price/prices-20250201.csv b/201490/price/prices-20250201.csv
index baf2bd7d69be..d3cab5bb2fc9 100644
--- a/201490/price/prices-20250201.csv
+++ b/201490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1737,-17,5,-0.97,116462185,67272,149.73,1750,1751,1695,2280,1228,1754,1731.17,0.17,0,160,1768,1760,1750,1742,1732,1765,1747,156,526,500,1220,1,1,30390092,528,6.98,0.41,12,0.22,249.00,4191.00,3200,20240219,-45.72,1610,20241209,7.89,1888,-8.00,20250117,1688,2.90,20250218,3020,-42.48,20240304,1610,7.89,20241209,4.42,N,201490,500,156 억,,52813,N,N,0,N,00,N
+20250228,151021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1722,-32,5,-1.82,103276069,59649,132.77,1750,1751,1695,2280,1228,1754,1731.40,0.17,0,300,1768,1760,1750,1742,1732,1765,1747,156,526,500,1220,1,1,30390092,523,6.92,0.41,12,0.20,249.00,4191.00,3200,20240219,-46.19,1610,20241209,6.96,1888,-8.79,20250117,1688,2.01,20250218,3020,-42.98,20240304,1610,6.96,20241209,4.42,N,201490,500,156 억,,52813,N,N,0,N,00,N
+20250228,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1731,-23,5,-1.31,84625810,48818,108.66,1750,1751,1695,2280,1228,1754,1733.50,0.17,0,672,1768,1760,1750,1742,1732,1765,1747,156,526,500,1220,1,1,30390092,526,6.95,0.41,12,0.16,249.00,4191.00,3200,20240219,-45.91,1610,20241209,7.52,1888,-8.32,20250117,1688,2.55,20250218,3020,-42.68,20240304,1610,7.52,20241209,4.42,N,201490,500,156 억,,52813,N,N,0,N,00,N
+20250228,131015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1727,-27,5,-1.54,77023626,44442,98.92,1750,1751,1695,2280,1228,1754,1733.13,0.17,0,922,1768,1760,1750,1742,1732,1765,1747,156,526,500,1220,1,1,30390092,525,6.94,0.41,12,0.15,249.00,4191.00,3200,20240219,-46.03,1610,20241209,7.27,1888,-8.53,20250117,1688,2.31,20250218,3020,-42.81,20240304,1610,7.27,20241209,4.42,N,201490,500,156 억,,52813,N,N,0,N,00,N
+20250228,121011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1733,-21,5,-1.20,68096185,39271,87.41,1750,1751,1695,2280,1228,1754,1734.01,0.17,0,758,1768,1760,1750,1742,1732,1765,1747,156,526,500,1220,1,1,30390092,527,6.96,0.41,12,0.13,249.00,4191.00,3200,20240219,-45.84,1610,20241209,7.64,1888,-8.21,20250117,1688,2.67,20250218,3020,-42.62,20240304,1610,7.64,20241209,4.42,N,201490,500,156 억,,52813,N,N,0,N,00,N
+20250228,111013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,-16,5,-0.91,67370879,38853,86.48,1750,1751,1695,2280,1228,1754,1733.99,0.17,0,790,1768,1760,1750,1742,1732,1765,1747,156,526,500,1220,1,1,30390092,528,6.98,0.41,12,0.13,249.00,4191.00,3200,20240219,-45.69,1610,20241209,7.95,1888,-7.94,20250117,1688,2.96,20250218,3020,-42.45,20240304,1610,7.95,20241209,4.42,N,201490,500,156 억,,52813,N,N,0,N,00,N
+20250228,101011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1741,-13,5,-0.74,32534458,18658,41.53,1750,1751,1734,2280,1228,1754,1743.73,0.17,0,-722,1768,1760,1750,1742,1732,1765,1747,156,526,500,1220,1,1,30390092,529,6.99,0.42,12,0.06,249.00,4191.00,3200,20240219,-45.59,1610,20241209,8.14,1888,-7.79,20250117,1688,3.14,20250218,3020,-42.35,20240304,1610,8.14,20241209,4.42,N,201490,500,156 억,,52813,N,N,0,N,00,N
+20250228,091015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1740,-14,5,-0.80,2850529,1637,3.64,1750,1750,1739,2280,1228,1754,1741.31,0.17,0,-1459,1768,1760,1750,1742,1732,1765,1747,156,526,500,1220,1,1,30390092,529,6.99,0.42,12,0.01,249.00,4191.00,3200,20240219,-45.62,1610,20241209,8.07,1888,-7.84,20250117,1688,3.08,20250218,3020,-42.38,20240304,1610,8.07,20241209,4.42,N,201490,500,156 억,,52813,N,N,0,N,00,N
 20250227,161004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1754,1,2,0.06,78486236,44884,87.58,1743,1758,1740,2275,1228,1753,1748.27,0.18,0,-2499,1771,1762,1745,1736,1719,1766,1740,156,522,500,1220,1,1,30390092,533,7.04,0.42,12,0.15,249.00,4191.00,3200,20240219,-45.19,1610,20241209,8.94,1888,-7.10,20250117,1688,3.91,20250218,3020,-41.92,20240304,1610,8.94,20241209,4.41,N,201490,500,156 억,,54952,N,N,0,N,00,N
 20250227,151004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1754,1,2,0.06,66757240,38197,74.53,1743,1758,1740,2275,1228,1753,1747.71,0.18,0,-2153,1771,1762,1745,1736,1719,1766,1740,156,522,500,1220,1,1,30390092,533,7.04,0.42,12,0.13,249.00,4191.00,3200,20240219,-45.19,1610,20241209,8.94,1888,-7.10,20250117,1688,3.91,20250218,3020,-41.92,20240304,1610,8.94,20241209,4.41,N,201490,500,156 억,,54952,N,N,0,N,00,N
 20250227,141007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1755,2,2,0.11,58774324,33633,65.63,1743,1758,1740,2275,1228,1753,1747.52,0.18,0,-1822,1771,1762,1745,1736,1719,1766,1740,156,522,500,1220,1,1,30390092,533,7.05,0.42,12,0.11,249.00,4191.00,3200,20240219,-45.16,1610,20241209,9.01,1888,-7.04,20250117,1688,3.97,20250218,3020,-41.89,20240304,1610,9.01,20241209,4.41,N,201490,500,156 억,,54952,N,N,0,N,00,N
diff --git a/202960/price/prices-20250201.csv b/202960/price/prices-20250201.csv
index d2dc922e8e38..3217148462fa 100644
--- a/202960/price/prices-20250201.csv
+++ b/202960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161015,57,100.00,KONEX,,,N,N,N,N, ,N,845,-20,5,-2.31,2317414,3059,2549.17,900,900,751,994,736,865,757.57,0.00,0,0,895,880,855,840,815,867,827,60,129,500,530,1,1,11915582,101,2.33,0.69,12,0.03,362.00,1229.00,2005,20240401,-57.86,637,20240304,32.65,1400,-39.64,20250102,751,12.52,20250228,2005,-57.86,20240401,637,32.65,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250228,151021,57,100.00,KONEX,,,N,N,N,N, ,N,845,-20,5,-2.31,2317414,3059,2549.17,900,900,751,994,736,865,757.57,0.00,0,0,895,880,855,840,815,867,827,60,129,500,530,1,1,11915582,101,2.33,0.69,12,0.03,362.00,1229.00,2005,20240401,-57.86,637,20240304,32.65,1400,-39.64,20250102,751,12.52,20250228,2005,-57.86,20240401,637,32.65,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250228,141021,57,100.00,KONEX,,,N,N,N,N, ,N,845,-20,5,-2.31,2317414,3059,2549.17,900,900,751,994,736,865,757.57,0.00,0,0,895,880,855,840,815,867,827,60,129,500,530,1,1,11915582,101,2.33,0.69,12,0.03,362.00,1229.00,2005,20240401,-57.86,637,20240304,32.65,1400,-39.64,20250102,751,12.52,20250228,2005,-57.86,20240401,637,32.65,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250228,131016,57,100.00,KONEX,,,N,N,N,N, ,N,845,-20,5,-2.31,2317414,3059,2549.17,900,900,751,994,736,865,757.57,0.00,0,0,895,880,855,840,815,867,827,60,129,500,530,1,1,11915582,101,2.33,0.69,12,0.03,362.00,1229.00,2005,20240401,-57.86,637,20240304,32.65,1400,-39.64,20250102,751,12.52,20250228,2005,-57.86,20240401,637,32.65,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250228,121011,57,100.00,KONEX,,,N,N,N,N, ,N,845,-20,5,-2.31,2313189,3054,2545.00,900,900,751,994,736,865,757.43,0.00,0,0,895,880,855,840,815,867,827,60,129,500,530,1,1,11915582,101,2.33,0.69,12,0.03,362.00,1229.00,2005,20240401,-57.86,637,20240304,32.65,1400,-39.64,20250102,751,12.52,20250228,2005,-57.86,20240401,637,32.65,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250228,111013,57,100.00,KONEX,,,N,N,N,N, ,N,845,-20,5,-2.31,2288684,3025,2520.83,900,900,751,994,736,865,756.59,0.00,0,0,895,880,855,840,815,867,827,60,129,500,530,1,1,11915582,101,2.33,0.69,12,0.03,362.00,1229.00,2005,20240401,-57.86,637,20240304,32.65,1400,-39.64,20250102,751,12.52,20250228,2005,-57.86,20240401,637,32.65,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250228,101012,57,100.00,KONEX,,,N,N,N,N, ,N,845,-20,5,-2.31,2288684,3025,2520.83,900,900,751,994,736,865,756.59,0.00,0,0,895,880,855,840,815,867,827,60,129,500,530,1,1,11915582,101,2.33,0.69,12,0.03,362.00,1229.00,2005,20240401,-57.86,637,20240304,32.65,1400,-39.64,20250102,751,12.52,20250228,2005,-57.86,20240401,637,32.65,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250228,091016,57,100.00,KONEX,,,N,N,N,N, ,N,900,35,2,4.05,900,1,0.83,900,900,900,994,736,865,900.00,0.00,0,0,895,880,855,840,815,867,827,60,129,500,530,1,1,11915582,107,2.49,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.11,637,20240304,41.29,1400,-35.71,20250102,783,14.94,20250225,2005,-55.11,20240401,637,41.29,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250227,161004,57,100.00,KONEX,,,N,N,N,N, ,N,865,-11,5,-1.26,100453,120,413.79,870,870,830,1007,745,876,837.11,0.00,0,0,884,880,877,873,870,878,871,60,131,500,540,1,1,11915582,103,2.39,0.70,12,0.00,362.00,1229.00,2005,20240401,-56.86,637,20240304,35.79,1400,-38.21,20250102,783,10.47,20250225,2005,-56.86,20240401,637,35.79,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250227,151005,57,100.00,KONEX,,,N,N,N,N, ,N,865,-11,5,-1.26,100453,120,413.79,870,870,830,1007,745,876,837.11,0.00,0,0,884,880,877,873,870,878,871,60,131,500,540,1,1,11915582,103,2.39,0.70,12,0.00,362.00,1229.00,2005,20240401,-56.86,637,20240304,35.79,1400,-38.21,20250102,783,10.47,20250225,2005,-56.86,20240401,637,35.79,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250227,141007,57,100.00,KONEX,,,N,N,N,N, ,N,865,-11,5,-1.26,100453,120,413.79,870,870,830,1007,745,876,837.11,0.00,0,0,884,880,877,873,870,878,871,60,131,500,540,1,1,11915582,103,2.39,0.70,12,0.00,362.00,1229.00,2005,20240401,-56.86,637,20240304,35.79,1400,-38.21,20250102,783,10.47,20250225,2005,-56.86,20240401,637,35.79,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250201.csv b/203400/price/prices-20250201.csv
index b56177dc42b5..b0cd0be9bf41 100644
--- a/203400/price/prices-20250201.csv
+++ b/203400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,240,2,3.95,404199250,64831,152.25,6040,6400,5960,7900,4260,6080,6234.66,0.09,0,16822,6306,6192,6036,5922,5766,6115,5845,143,1820,500,4250,10,1,28637415,1810,-4.20,13.95,12,0.23,-1505.00,453.00,13000,20240610,-51.38,5580,20240409,13.26,7550,-16.29,20250108,5880,7.48,20250227,13000,-51.38,20240610,5580,13.26,20240409,0.04,N,203400,500,143 억,,26475,N,N,0,N,00,N
+20250228,151021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6280,200,2,3.29,382576750,61391,144.17,6040,6400,5960,7900,4260,6080,6231.81,0.09,0,17652,6306,6192,6036,5922,5766,6115,5845,143,1820,500,4250,10,1,28637415,1798,-4.17,13.86,12,0.21,-1505.00,453.00,13000,20240610,-51.69,5580,20240409,12.54,7550,-16.82,20250108,5880,6.80,20250227,13000,-51.69,20240610,5580,12.54,20240409,0.04,N,203400,500,143 억,,26475,N,N,0,N,00,N
+20250228,141022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6220,140,2,2.30,337606440,54154,127.17,6040,6400,5960,7900,4260,6080,6234.19,0.09,0,16841,6306,6192,6036,5922,5766,6115,5845,143,1820,500,4250,10,1,28637415,1781,-4.13,13.73,12,0.19,-1505.00,453.00,13000,20240610,-52.15,5580,20240409,11.47,7550,-17.62,20250108,5880,5.78,20250227,13000,-52.15,20240610,5580,11.47,20240409,0.04,N,203400,500,143 억,,26475,N,N,0,N,00,N
+20250228,131016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,190,2,3.12,294564030,47266,111.00,6040,6400,5960,7900,4260,6080,6232.05,0.09,0,17371,6306,6192,6036,5922,5766,6115,5845,143,1820,500,4250,10,1,28637415,1796,-4.17,13.84,12,0.17,-1505.00,453.00,13000,20240610,-51.77,5580,20240409,12.37,7550,-16.95,20250108,5880,6.63,20250227,13000,-51.77,20240610,5580,12.37,20240409,0.04,N,203400,500,143 억,,26475,N,N,0,N,00,N
+20250228,121012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,180,2,2.96,203213900,32859,77.16,6040,6370,5960,7900,4260,6080,6184.42,0.09,0,12674,6306,6192,6036,5922,5766,6115,5845,143,1820,500,4250,10,1,28637415,1793,-4.16,13.82,12,0.11,-1505.00,453.00,13000,20240610,-51.85,5580,20240409,12.19,7550,-17.09,20250108,5880,6.46,20250227,13000,-51.85,20240610,5580,12.19,20240409,0.04,N,203400,500,143 억,,26475,N,N,0,N,00,N
+20250228,111013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,40,2,0.66,80949780,13275,31.17,6040,6170,5960,7900,4260,6080,6097.91,0.09,0,4342,6306,6192,6036,5922,5766,6115,5845,143,1820,500,4250,10,1,28637415,1753,-4.07,13.51,12,0.05,-1505.00,453.00,13000,20240610,-52.92,5580,20240409,9.68,7550,-18.94,20250108,5880,4.08,20250227,13000,-52.92,20240610,5580,9.68,20240409,0.04,N,203400,500,143 억,,26475,N,N,0,N,00,N
+20250228,101012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6110,30,2,0.49,33752550,5570,13.08,6040,6150,5960,7900,4260,6080,6059.70,0.09,0,608,6306,6192,6036,5922,5766,6115,5845,143,1820,500,4250,10,1,28637415,1750,-4.06,13.49,12,0.02,-1505.00,453.00,13000,20240610,-53.00,5580,20240409,9.50,7550,-19.07,20250108,5880,3.91,20250227,13000,-53.00,20240610,5580,9.50,20240409,0.04,N,203400,500,143 억,,26475,N,N,0,N,00,N
+20250228,091016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6060,-20,5,-0.33,2873490,474,1.11,6040,6070,6040,7900,4260,6080,6062.22,0.09,0,-283,6306,6192,6036,5922,5766,6115,5845,143,1820,500,4250,10,1,28637415,1735,-4.03,13.38,12,0.00,-1505.00,453.00,13000,20240610,-53.38,5580,20240409,8.60,7550,-19.74,20250108,5880,3.06,20250227,13000,-53.38,20240610,5580,8.60,20240409,0.04,N,203400,500,143 억,,26475,N,N,0,N,00,N
 20250227,161005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6080,0,3,0.00,255575230,42505,269.24,6150,6150,5880,7900,4260,6080,6012.83,0.10,0,-1017,6320,6200,6120,6000,5920,6260,6060,143,1820,500,4250,10,1,28637415,1741,-4.04,13.42,12,0.15,-1505.00,453.00,13000,20240610,-53.23,5580,20240409,8.96,7550,-19.47,20250108,5880,3.40,20250227,13000,-53.23,20240610,5580,8.96,20240409,0.04,N,203400,500,143 억,,27745,N,N,0,N,00,N
 20250227,151005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6080,0,3,0.00,238784230,39737,251.71,6150,6150,5880,7900,4260,6080,6009.12,0.10,0,286,6320,6200,6120,6000,5920,6260,6060,143,1820,500,4250,10,1,28637415,1741,-4.04,13.42,12,0.14,-1505.00,453.00,13000,20240610,-53.23,5580,20240409,8.96,7550,-19.47,20250108,5880,3.40,20250227,13000,-53.23,20240610,5580,8.96,20240409,0.04,N,203400,500,143 억,,27745,N,N,0,N,00,N
 20250227,141008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,-90,5,-1.48,192004950,31933,202.27,6150,6150,5880,7900,4260,6080,6012.74,0.10,0,-2136,6320,6200,6120,6000,5920,6260,6060,143,1820,500,4250,10,1,28637415,1715,-3.98,13.22,12,0.11,-1505.00,453.00,13000,20240610,-53.92,5580,20240409,7.35,7550,-20.66,20250108,5880,1.87,20250227,13000,-53.92,20240610,5580,7.35,20240409,0.04,N,203400,500,143 억,,27745,N,N,0,N,00,N
diff --git a/203450/price/prices-20250201.csv b/203450/price/prices-20250201.csv
index bd0f06b8bb18..ecbb0f542d05 100644
--- a/203450/price/prices-20250201.csv
+++ b/203450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-10,5,-0.34,53769175,18798,26.71,2930,2930,2825,3805,2055,2930,2859.54,6.81,0,812,3036,2982,2931,2877,2826,2982,2877,73,875,500,2050,5,1,14079007,411,13.97,0.94,12,0.13,209.00,3117.00,3695,20240402,-20.97,2315,20240909,26.13,2985,-2.18,20250227,2555,14.29,20250203,3695,-20.97,20240402,2315,26.13,20240909,0.94,N,203450,500,73 억,,958761,N,N,0,N,00,N
+20250228,151021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-70,5,-2.39,44830180,15694,22.30,2930,2930,2825,3805,2055,2930,2855.63,6.81,0,1400,3036,2982,2931,2877,2826,2982,2877,73,875,500,2050,5,1,14079007,403,13.68,0.92,12,0.11,209.00,3117.00,3695,20240402,-22.60,2315,20240909,23.54,2985,-4.19,20250227,2555,11.94,20250203,3695,-22.60,20240402,2315,23.54,20240909,0.94,N,203450,500,73 억,,958761,N,N,0,N,00,N
+20250228,141022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-65,5,-2.22,36482020,12755,18.13,2930,2930,2840,3805,2055,2930,2859.17,6.81,0,1227,3036,2982,2931,2877,2826,2982,2877,73,875,500,2050,5,1,14079007,403,13.71,0.92,12,0.09,209.00,3117.00,3695,20240402,-22.46,2315,20240909,23.76,2985,-4.02,20250227,2555,12.13,20250203,3695,-22.46,20240402,2315,23.76,20240909,0.94,N,203450,500,73 억,,958761,N,N,0,N,00,N
+20250228,131016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-65,5,-2.22,28593055,9994,14.20,2930,2930,2840,3805,2055,2930,2859.70,6.81,0,699,3036,2982,2931,2877,2826,2982,2877,73,875,500,2050,5,1,14079007,403,13.71,0.92,12,0.07,209.00,3117.00,3695,20240402,-22.46,2315,20240909,23.76,2985,-4.02,20250227,2555,12.13,20250203,3695,-22.46,20240402,2315,23.76,20240909,0.94,N,203450,500,73 억,,958761,N,N,0,N,00,N
+20250228,121012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-40,5,-1.37,7032110,2440,3.47,2930,2930,2840,3805,2055,2930,2878.01,6.81,0,-7,3036,2982,2931,2877,2826,2982,2877,73,875,500,2050,5,1,14079007,407,13.83,0.93,12,0.02,209.00,3117.00,3695,20240402,-21.79,2315,20240909,24.84,2985,-3.18,20250227,2555,13.11,20250203,3695,-21.79,20240402,2315,24.84,20240909,0.94,N,203450,500,73 억,,958761,N,N,0,N,00,N
+20250228,111013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-40,5,-1.37,5850500,2031,2.89,2930,2930,2840,3805,2055,2930,2875.56,6.81,0,-7,3036,2982,2931,2877,2826,2982,2877,73,875,500,2050,5,1,14079007,407,13.83,0.93,12,0.01,209.00,3117.00,3695,20240402,-21.79,2315,20240909,24.84,2985,-3.18,20250227,2555,13.11,20250203,3695,-21.79,20240402,2315,24.84,20240909,0.94,N,203450,500,73 억,,958761,N,N,0,N,00,N
+20250228,101012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-65,5,-2.22,4073805,1414,2.01,2930,2930,2840,3805,2055,2930,2873.54,6.81,0,82,3036,2982,2931,2877,2826,2982,2877,73,875,500,2050,5,1,14079007,403,13.71,0.92,12,0.01,209.00,3117.00,3695,20240402,-22.46,2315,20240909,23.76,2985,-4.02,20250227,2555,12.13,20250203,3695,-22.46,20240402,2315,23.76,20240909,0.94,N,203450,500,73 억,,958761,N,N,0,N,00,N
+20250228,091016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-15,5,-0.51,2137165,741,1.05,2930,2930,2840,3805,2055,2930,2868.58,6.81,0,233,3036,2982,2931,2877,2826,2982,2877,73,875,500,2050,5,1,14079007,410,13.95,0.94,12,0.01,209.00,3117.00,3695,20240402,-21.11,2315,20240909,25.92,2985,-2.35,20250227,2555,14.09,20250203,3695,-21.11,20240402,2315,25.92,20240909,0.94,N,203450,500,73 억,,958761,N,N,0,N,00,N
 20250227,161005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-30,5,-1.01,205869590,70366,115.25,2930,2985,2880,3845,2075,2960,2925.70,6.81,0,483,3023,2991,2928,2896,2833,3007,2912,73,885,500,2070,5,1,14079007,413,14.02,0.94,12,0.50,209.00,3117.00,3695,20240402,-20.70,2315,20240909,26.57,2985,-1.84,20250227,2555,14.68,20250203,3695,-20.70,20240402,2315,26.57,20240909,0.95,N,203450,500,73 억,,958278,N,N,0,N,00,N
 20250227,151005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-55,5,-1.86,196875510,67284,110.20,2930,2985,2880,3845,2075,2960,2926.04,6.81,0,2181,3023,2991,2928,2896,2833,3007,2912,73,885,500,2070,5,1,14079007,409,13.90,0.93,12,0.48,209.00,3117.00,3695,20240402,-21.38,2315,20240909,25.49,2985,-2.68,20250227,2555,13.70,20250203,3695,-21.38,20240402,2315,25.49,20240909,0.95,N,203450,500,73 억,,958278,N,N,0,N,00,N
 20250227,141008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-20,5,-0.68,185817880,63472,103.96,2930,2985,2880,3845,2075,2960,2927.56,6.81,0,1768,3023,2991,2928,2896,2833,3007,2912,73,885,500,2070,5,1,14079007,414,14.07,0.94,12,0.45,209.00,3117.00,3695,20240402,-20.43,2315,20240909,27.00,2985,-1.51,20250227,2555,15.07,20250203,3695,-20.43,20240402,2315,27.00,20240909,0.95,N,203450,500,73 억,,958278,N,N,0,N,00,N
diff --git a/203650/price/prices-20250201.csv b/203650/price/prices-20250201.csv
index 5a45f1a582ba..bfdb2f5bb312 100644
--- a/203650/price/prices-20250201.csv
+++ b/203650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-95,5,-2.73,1190822160,350632,156.44,3435,3435,3365,4515,2435,3475,3396.21,1.31,0,14173,3568,3521,3493,3446,3418,3507,3432,51,1040,100,2570,5,1,50605754,1710,7.61,1.61,12,0.69,444.00,2104.00,4430,20250106,-23.70,2285,20240805,47.92,4430,-23.70,20250106,3235,4.48,20250114,4430,-23.70,20250106,2285,47.92,20240805,2.95,N,203650,100,50 억,,661099,N,N,0,N,00,N
+20250228,151022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,-100,5,-2.88,1117665510,328971,146.78,3435,3435,3365,4515,2435,3475,3397.44,1.31,0,19437,3568,3521,3493,3446,3418,3507,3432,51,1040,100,2570,5,1,50605754,1708,7.60,1.60,12,0.65,444.00,2104.00,4430,20250106,-23.81,2285,20240805,47.70,4430,-23.81,20250106,3235,4.33,20250114,4430,-23.81,20250106,2285,47.70,20240805,2.95,N,203650,100,50 억,,661099,N,N,0,N,00,N
+20250228,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,-90,5,-2.59,957279675,281414,125.56,3435,3435,3380,4515,2435,3475,3401.65,1.31,0,17306,3568,3521,3493,3446,3418,3507,3432,51,1040,100,2570,5,1,50605754,1713,7.62,1.61,12,0.56,444.00,2104.00,4430,20250106,-23.59,2285,20240805,48.14,4430,-23.59,20250106,3235,4.64,20250114,4430,-23.59,20250106,2285,48.14,20240805,2.95,N,203650,100,50 억,,661099,N,N,0,N,00,N
+20250228,131016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,-85,5,-2.45,893777870,262677,117.20,3435,3435,3380,4515,2435,3475,3402.55,1.31,0,19117,3568,3521,3493,3446,3418,3507,3432,51,1040,100,2570,5,1,50605754,1716,7.64,1.61,12,0.52,444.00,2104.00,4430,20250106,-23.48,2285,20240805,48.36,4430,-23.48,20250106,3235,4.79,20250114,4430,-23.48,20250106,2285,48.36,20240805,2.95,N,203650,100,50 억,,661099,N,N,0,N,00,N
+20250228,121012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-75,5,-2.16,799737700,234905,104.81,3435,3435,3385,4515,2435,3475,3404.48,1.31,0,25028,3568,3521,3493,3446,3418,3507,3432,51,1040,100,2570,5,1,50605754,1721,7.66,1.62,12,0.46,444.00,2104.00,4430,20250106,-23.25,2285,20240805,48.80,4430,-23.25,20250106,3235,5.10,20250114,4430,-23.25,20250106,2285,48.80,20240805,2.95,N,203650,100,50 억,,661099,N,N,0,N,00,N
+20250228,111014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,-80,5,-2.30,643421010,188829,84.25,3435,3435,3395,4515,2435,3475,3407.39,1.31,0,28875,3568,3521,3493,3446,3418,3507,3432,51,1040,100,2570,5,1,50605754,1718,7.65,1.61,12,0.37,444.00,2104.00,4430,20250106,-23.36,2285,20240805,48.58,4430,-23.36,20250106,3235,4.95,20250114,4430,-23.36,20250106,2285,48.58,20240805,2.95,N,203650,100,50 억,,661099,N,N,0,N,00,N
+20250228,101012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,-55,5,-1.58,386824235,113443,50.62,3435,3435,3400,4515,2435,3475,3409.80,1.31,0,14588,3568,3521,3493,3446,3418,3507,3432,51,1040,100,2570,5,1,50605754,1731,7.70,1.63,12,0.22,444.00,2104.00,4430,20250106,-22.80,2285,20240805,49.67,4430,-22.80,20250106,3235,5.72,20250114,4430,-22.80,20250106,2285,49.67,20240805,2.95,N,203650,100,50 억,,661099,N,N,0,N,00,N
+20250228,091016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,-65,5,-1.87,94996410,27802,12.40,3435,3435,3400,4515,2435,3475,3416.68,1.31,0,3676,3568,3521,3493,3446,3418,3507,3432,51,1040,100,2570,5,1,50605754,1726,7.68,1.62,12,0.05,444.00,2104.00,4430,20250106,-23.02,2285,20240805,49.23,4430,-23.02,20250106,3235,5.41,20250114,4430,-23.02,20250106,2285,49.23,20240805,2.95,N,203650,100,50 억,,661099,N,N,0,N,00,N
 20250227,161005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,-60,5,-1.70,773662925,221229,75.55,3530,3540,3465,4595,2475,3535,3497.14,1.34,0,-17270,3598,3566,3518,3486,3438,3582,3502,51,1060,100,2610,5,1,50605754,1759,7.83,1.65,12,0.44,444.00,2104.00,4430,20250106,-21.56,2285,20240805,52.08,4430,-21.56,20250106,3235,7.42,20250114,4430,-21.56,20250106,2285,52.08,20240805,2.97,N,203650,100,50 억,,677803,N,N,0,N,00,N
 20250227,151005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,-55,5,-1.56,728617670,208258,71.12,3530,3540,3475,4595,2475,3535,3498.63,1.34,0,-18195,3598,3566,3518,3486,3438,3582,3502,51,1060,100,2610,5,1,50605754,1761,7.84,1.65,12,0.41,444.00,2104.00,4430,20250106,-21.44,2285,20240805,52.30,4430,-21.44,20250106,3235,7.57,20250114,4430,-21.44,20250106,2285,52.30,20240805,2.97,N,203650,100,50 억,,677803,N,N,0,N,00,N
 20250227,141008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3490,-45,5,-1.27,557718970,159226,54.37,3530,3540,3485,4595,2475,3535,3502.69,1.34,0,-13973,3598,3566,3518,3486,3438,3582,3502,51,1060,100,2610,5,1,50605754,1766,7.86,1.66,12,0.31,444.00,2104.00,4430,20250106,-21.22,2285,20240805,52.74,4430,-21.22,20250106,3235,7.88,20250114,4430,-21.22,20250106,2285,52.74,20240805,2.97,N,203650,100,50 억,,677803,N,N,0,N,00,N
diff --git a/203690/price/prices-20250201.csv b/203690/price/prices-20250201.csv
index f59ce6268b82..0aeccc42166f 100644
--- a/203690/price/prices-20250201.csv
+++ b/203690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161016,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250228,151022,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250228,141023,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250228,131017,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250228,121013,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250228,111014,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250228,101013,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250228,091017,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250227,161006,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250227,151006,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250227,141009,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
diff --git a/204020/price/prices-20250201.csv b/204020/price/prices-20250201.csv
index 284491cbdd4e..ec7ad3181bb9 100644
--- a/204020/price/prices-20250201.csv
+++ b/204020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161017,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2735,0,3,0.00,34938000,12760,81.18,2710,2780,2710,3555,1915,2735,2738.09,4.39,0,-2600,2785,2760,2745,2720,2705,2752,2712,104,820,500,2020,5,1,20147430,551,6.50,0.72,12,0.06,421.00,3792.00,3400,20240613,-19.56,2580,20240906,6.01,2995,-8.68,20250106,2625,4.19,20250210,3400,-19.56,20240613,2580,6.01,20240906,1.39,N,204020,500,103 억,,884506,N,N,0,N,00,N
+20250228,151022,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2730,-5,5,-0.18,31305960,11431,72.72,2710,2780,2710,3555,1915,2735,2738.69,4.39,0,-2051,2785,2760,2745,2720,2705,2752,2712,104,820,500,2020,5,1,20147430,550,6.48,0.72,12,0.06,421.00,3792.00,3400,20240613,-19.71,2580,20240906,5.81,2995,-8.85,20250106,2625,4.00,20250210,3400,-19.71,20240613,2580,5.81,20240906,1.39,N,204020,500,103 억,,884506,N,N,0,N,00,N
+20250228,141023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2735,0,3,0.00,27601395,10074,64.09,2710,2780,2710,3555,1915,2735,2739.86,4.39,0,-1557,2785,2760,2745,2720,2705,2752,2712,104,820,500,2020,5,1,20147430,551,6.50,0.72,12,0.05,421.00,3792.00,3400,20240613,-19.56,2580,20240906,6.01,2995,-8.68,20250106,2625,4.19,20250210,3400,-19.56,20240613,2580,6.01,20240906,1.39,N,204020,500,103 억,,884506,N,N,0,N,00,N
+20250228,131017,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,5,2,0.18,24407740,8905,56.65,2710,2780,2710,3555,1915,2735,2740.90,4.39,0,-1157,2785,2760,2745,2720,2705,2752,2712,104,820,500,2020,5,1,20147430,552,6.51,0.72,12,0.04,421.00,3792.00,3400,20240613,-19.41,2580,20240906,6.20,2995,-8.51,20250106,2625,4.38,20250210,3400,-19.41,20240613,2580,6.20,20240906,1.39,N,204020,500,103 억,,884506,N,N,0,N,00,N
+20250228,121013,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2735,0,3,0.00,23496560,8572,54.53,2710,2780,2710,3555,1915,2735,2741.08,4.39,0,-916,2785,2760,2745,2720,2705,2752,2712,104,820,500,2020,5,1,20147430,551,6.50,0.72,12,0.04,421.00,3792.00,3400,20240613,-19.56,2580,20240906,6.01,2995,-8.68,20250106,2625,4.19,20250210,3400,-19.56,20240613,2580,6.01,20240906,1.39,N,204020,500,103 억,,884506,N,N,0,N,00,N
+20250228,111014,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2730,-5,5,-0.18,19382100,7069,44.97,2710,2780,2710,3555,1915,2735,2741.84,4.39,0,-987,2785,2760,2745,2720,2705,2752,2712,104,820,500,2020,5,1,20147430,550,6.48,0.72,12,0.04,421.00,3792.00,3400,20240613,-19.71,2580,20240906,5.81,2995,-8.85,20250106,2625,4.00,20250210,3400,-19.71,20240613,2580,5.81,20240906,1.39,N,204020,500,103 억,,884506,N,N,0,N,00,N
+20250228,101013,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2775,40,2,1.46,15284340,5568,35.42,2710,2780,2710,3555,1915,2735,2745.03,4.39,0,-987,2785,2760,2745,2720,2705,2752,2712,104,820,500,2020,5,1,20147430,559,6.59,0.73,12,0.03,421.00,3792.00,3400,20240613,-18.38,2580,20240906,7.56,2995,-7.35,20250106,2625,5.71,20250210,3400,-18.38,20240613,2580,7.56,20240906,1.39,N,204020,500,103 억,,884506,N,N,0,N,00,N
+20250228,091017,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2725,-10,5,-0.37,2387560,876,5.57,2710,2735,2710,3555,1915,2735,2725.53,4.39,0,-581,2785,2760,2745,2720,2705,2752,2712,104,820,500,2020,5,1,20147430,549,6.47,0.72,12,0.00,421.00,3792.00,3400,20240613,-19.85,2580,20240906,5.62,2995,-9.02,20250106,2625,3.81,20250210,3400,-19.85,20240613,2580,5.62,20240906,1.39,N,204020,500,103 억,,884506,N,N,0,N,00,N
 20250227,161006,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2735,-25,5,-0.91,42984975,15669,126.72,2770,2770,2730,3585,1935,2760,2743.31,4.42,0,-5903,2796,2777,2751,2732,2706,2787,2742,104,825,500,2040,5,1,20147430,551,6.50,0.72,12,0.08,421.00,3792.00,3400,20240613,-19.56,2580,20240906,6.01,2995,-8.68,20250106,2625,4.19,20250210,3400,-19.56,20240613,2580,6.01,20240906,1.39,N,204020,500,103 억,,890329,N,N,0,N,00,N
 20250227,151006,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,-10,5,-0.36,42660885,15551,125.77,2770,2770,2730,3585,1935,2760,2743.29,4.42,0,-5903,2796,2777,2751,2732,2706,2787,2742,104,825,500,2040,5,1,20147430,554,6.53,0.73,12,0.08,421.00,3792.00,3400,20240613,-19.12,2580,20240906,6.59,2995,-8.18,20250106,2625,4.76,20250210,3400,-19.12,20240613,2580,6.59,20240906,1.39,N,204020,500,103 억,,890329,N,N,0,N,00,N
 20250227,141009,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,-10,5,-0.36,28610490,10418,84.25,2770,2770,2730,3585,1935,2760,2746.26,4.42,0,-1302,2796,2777,2751,2732,2706,2787,2742,104,825,500,2040,5,1,20147430,554,6.53,0.73,12,0.05,421.00,3792.00,3400,20240613,-19.12,2580,20240906,6.59,2995,-8.18,20250106,2625,4.76,20250210,3400,-19.12,20240613,2580,6.59,20240906,1.39,N,204020,500,103 억,,890329,N,N,0,N,00,N
diff --git a/204210/price/prices-20250201.csv b/204210/price/prices-20250201.csv
index 96459d6318ac..78f7b4a83693 100644
--- a/204210/price/prices-20250201.csv
+++ b/204210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161017,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12490,-83.71,20240228,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250228,151023,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12490,-83.71,20240228,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250228,141023,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12490,-83.71,20240228,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250228,131017,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12490,-83.71,20240228,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250228,121013,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12490,-83.71,20240228,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250228,111015,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12490,-83.71,20240228,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250228,101013,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12490,-83.71,20240228,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250228,091017,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12490,-83.71,20240228,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250227,161006,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13200,-84.58,20240227,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250227,151006,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13200,-84.58,20240227,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250227,141009,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13200,-84.58,20240227,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250201.csv b/204270/price/prices-20250201.csv
index 58bdadde0b88..597b2345d560 100644
--- a/204270/price/prices-20250201.csv
+++ b/204270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161017,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21100,-950,5,-4.31,15144814250,704465,84.32,21350,22200,21100,28650,15450,22050,21499.42,2.69,0,33943,23516,22782,22266,21532,21016,22525,21275,289,6600,500,15430,50,1,57848466,12206,68.73,3.34,12,1.22,307.00,6311.00,33050,20240704,-36.16,11100,20240322,90.09,29400,-28.23,20250217,18840,12.00,20250102,33050,-36.16,20240704,11100,90.09,20240322,4.35,N,204270,500,289 억,,1555243,N,N,1140,N,00,N
+20250228,151023,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21150,-900,5,-4.08,13584336200,630670,75.49,21350,22200,21150,28650,15450,22050,21539.43,2.69,0,29043,23516,22782,22266,21532,21016,22525,21275,289,6600,500,15430,50,1,57848466,12235,68.89,3.35,12,1.09,307.00,6311.00,33050,20240704,-36.01,11100,20240322,90.54,29400,-28.06,20250217,18840,12.26,20250102,33050,-36.01,20240704,11100,90.54,20240322,4.35,N,204270,500,289 억,,1555243,N,N,204,N,00,N
+20250228,141023,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21400,-650,5,-2.95,11375608750,526726,63.05,21350,22200,21200,28650,15450,22050,21596.72,2.69,0,7083,23516,22782,22266,21532,21016,22525,21275,289,6600,500,15430,50,1,57848466,12380,69.71,3.39,12,0.91,307.00,6311.00,33050,20240704,-35.25,11100,20240322,92.79,29400,-27.21,20250217,18840,13.59,20250102,33050,-35.25,20240704,11100,92.79,20240322,4.35,N,204270,500,289 억,,1555243,N,N,204,N,00,N
+20250228,131018,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21450,-600,5,-2.72,9969968750,461215,55.20,21350,22200,21200,28650,15450,22050,21616.63,2.69,0,23010,23516,22782,22266,21532,21016,22525,21275,289,6600,500,15430,50,1,57848466,12408,69.87,3.40,12,0.80,307.00,6311.00,33050,20240704,-35.10,11100,20240322,93.24,29400,-27.04,20250217,18840,13.85,20250102,33050,-35.10,20240704,11100,93.24,20240322,4.35,N,204270,500,289 억,,1555243,N,N,204,N,00,N
+20250228,121013,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21450,-600,5,-2.72,9172735050,423972,50.75,21350,22200,21200,28650,15450,22050,21635.11,2.69,0,21549,23516,22782,22266,21532,21016,22525,21275,289,6600,500,15430,50,1,57848466,12408,69.87,3.40,12,0.73,307.00,6311.00,33050,20240704,-35.10,11100,20240322,93.24,29400,-27.04,20250217,18840,13.85,20250102,33050,-35.10,20240704,11100,93.24,20240322,4.35,N,204270,500,289 억,,1555243,N,N,204,N,00,N
+20250228,111015,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21500,-550,5,-2.49,7899962650,364553,43.63,21350,22200,21200,28650,15450,22050,21670.14,2.69,0,19333,23516,22782,22266,21532,21016,22525,21275,289,6600,500,15430,50,1,57848466,12437,70.03,3.41,12,0.63,307.00,6311.00,33050,20240704,-34.95,11100,20240322,93.69,29400,-26.87,20250217,18840,14.12,20250102,33050,-34.95,20240704,11100,93.69,20240322,4.35,N,204270,500,289 억,,1555243,N,N,204,N,00,N
+20250228,101014,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21850,-200,5,-0.91,6194204500,285676,34.19,21350,22200,21200,28650,15450,22050,21682.46,2.69,0,26513,23516,22782,22266,21532,21016,22525,21275,289,6600,500,15430,50,1,57848466,12640,71.17,3.46,12,0.49,307.00,6311.00,33050,20240704,-33.89,11100,20240322,96.85,29400,-25.68,20250217,18840,15.98,20250102,33050,-33.89,20240704,11100,96.85,20240322,4.35,N,204270,500,289 억,,1555243,N,N,204,N,00,N
+20250228,091018,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21400,-650,5,-2.95,2797852450,130262,15.59,21350,21800,21200,28650,15450,22050,21478.10,2.69,0,33162,23516,22782,22266,21532,21016,22525,21275,289,6600,500,15430,50,1,57848466,12380,69.71,3.39,12,0.23,307.00,6311.00,33050,20240704,-35.25,11100,20240322,92.79,29400,-27.21,20250217,18840,13.59,20250102,33050,-35.25,20240704,11100,92.79,20240322,4.35,N,204270,500,289 억,,1555243,N,N,204,N,00,N
 20250227,161007,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22050,-250,5,-1.12,18028439250,811570,73.45,22450,23000,21750,28950,15650,22300,22214.72,2.60,0,56092,23933,23116,22583,21766,21233,22850,21500,289,6650,500,15610,50,1,57848466,12756,71.82,3.49,12,1.40,307.00,6311.00,33050,20240704,-33.28,11100,20240322,98.65,29400,-25.00,20250217,18840,17.04,20250102,33050,-33.28,20240704,11100,98.65,20240322,4.19,N,204270,500,289 억,,1502681,N,N,204,N,00,N
 20250227,151007,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22150,-150,5,-0.67,17131219900,770989,69.77,22450,23000,21750,28950,15650,22300,22219.77,2.60,0,60060,23933,23116,22583,21766,21233,22850,21500,289,6650,500,15610,50,1,57848466,12813,72.15,3.51,12,1.33,307.00,6311.00,33050,20240704,-32.98,11100,20240322,99.55,29400,-24.66,20250217,18840,17.57,20250102,33050,-32.98,20240704,11100,99.55,20240322,4.19,N,204270,500,289 억,,1502681,N,N,1,N,00,N
 20250227,141009,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22000,-300,5,-1.35,14932448400,670943,60.72,22450,23000,21750,28950,15650,22300,22255.90,2.60,0,41769,23933,23116,22583,21766,21233,22850,21500,289,6650,500,15610,50,1,57848466,12727,71.66,3.49,12,1.16,307.00,6311.00,33050,20240704,-33.43,11100,20240322,98.20,29400,-25.17,20250217,18840,16.77,20250102,33050,-33.43,20240704,11100,98.20,20240322,4.19,N,204270,500,289 억,,1502681,N,N,1,N,00,N
diff --git a/204320/price/prices-20250201.csv b/204320/price/prices-20250201.csv
index e8698e14a1bf..1e2e58b4fdff 100644
--- a/204320/price/prices-20250201.csv
+++ b/204320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161017,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44150,650,2,1.49,17668947200,400222,215.21,42300,45450,42200,56500,30450,43500,44147.91,25.97,0,73127,45266,44382,43766,42882,42266,44075,42575,470,13000,1000,32190,50,1,46957120,20732,15.29,0.93,12,0.85,2887.00,47505.00,50000,20240605,-11.70,30850,20240909,43.11,47000,-6.06,20250213,39800,10.93,20250102,50000,-11.70,20240605,30850,43.11,20240909,0.47,N,204320,1000,469 억,,12194333,N,N,6135,N,00,N
+20250228,151023,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43800,300,2,0.69,14217481750,321641,172.95,42300,45450,42200,56500,30450,43500,44203.02,25.97,0,52090,45266,44382,43766,42882,42266,44075,42575,470,13000,1000,32190,50,1,46957120,20567,15.17,0.92,12,0.68,2887.00,47505.00,50000,20240605,-12.40,30850,20240909,41.98,47000,-6.81,20250213,39800,10.05,20250102,50000,-12.40,20240605,30850,41.98,20240909,0.47,N,204320,1000,469 억,,12194333,N,N,1423,N,00,N
+20250228,141024,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43950,450,2,1.03,12611873600,285102,153.31,42300,45450,42200,56500,30450,43500,44236.43,25.97,0,46002,45266,44382,43766,42882,42266,44075,42575,470,13000,1000,32190,50,1,46957120,20638,15.22,0.93,12,0.61,2887.00,47505.00,50000,20240605,-12.10,30850,20240909,42.46,47000,-6.49,20250213,39800,10.43,20250102,50000,-12.10,20240605,30850,42.46,20240909,0.47,N,204320,1000,469 억,,12194333,N,N,1423,N,00,N
+20250228,131018,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44250,750,2,1.72,10446083250,236492,127.17,42300,45450,42200,56500,30450,43500,44171.06,25.97,0,41878,45266,44382,43766,42882,42266,44075,42575,470,13000,1000,32190,50,1,46957120,20779,15.33,0.93,12,0.50,2887.00,47505.00,50000,20240605,-11.50,30850,20240909,43.44,47000,-5.85,20250213,39800,11.18,20250102,50000,-11.50,20240605,30850,43.44,20240909,0.47,N,204320,1000,469 억,,12194333,N,N,1423,N,00,N
+20250228,121014,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44450,950,2,2.18,9205979900,208508,112.12,42300,45450,42200,56500,30450,43500,44151.78,25.97,0,46461,45266,44382,43766,42882,42266,44075,42575,470,13000,1000,32190,50,1,46957120,20872,15.40,0.94,12,0.44,2887.00,47505.00,50000,20240605,-11.10,30850,20240909,44.08,47000,-5.43,20250213,39800,11.68,20250102,50000,-11.10,20240605,30850,44.08,20240909,0.47,N,204320,1000,469 억,,12194333,N,N,1423,N,00,N
+20250228,111015,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44400,900,2,2.07,7880184150,178716,96.10,42300,45450,42200,56500,30450,43500,44093.43,25.97,0,45729,45266,44382,43766,42882,42266,44075,42575,470,13000,1000,32190,50,1,46957120,20849,15.38,0.93,12,0.38,2887.00,47505.00,50000,20240605,-11.20,30850,20240909,43.92,47000,-5.53,20250213,39800,11.56,20250102,50000,-11.20,20240605,30850,43.92,20240909,0.47,N,204320,1000,469 억,,12194333,N,N,1423,N,00,N
+20250228,101014,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44800,1300,2,2.99,5479243150,125103,67.27,42300,45450,42200,56500,30450,43500,43797.93,25.97,0,37824,45266,44382,43766,42882,42266,44075,42575,470,13000,1000,32190,50,1,46957120,21037,15.52,0.94,12,0.27,2887.00,47505.00,50000,20240605,-10.40,30850,20240909,45.22,47000,-4.68,20250213,39800,12.56,20250102,50000,-10.40,20240605,30850,45.22,20240909,0.47,N,204320,1000,469 억,,12194333,N,N,1423,N,00,N
+20250228,091018,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43050,-450,5,-1.03,947694000,22270,11.98,42300,43150,42200,56500,30450,43500,42553.46,25.97,0,3450,45266,44382,43766,42882,42266,44075,42575,470,13000,1000,32190,50,1,46957120,20215,14.91,0.91,12,0.05,2887.00,47505.00,50000,20240605,-13.90,30850,20240909,39.55,47000,-8.40,20250213,39800,8.17,20250102,50000,-13.90,20240605,30850,39.55,20240909,0.47,N,204320,1000,469 억,,12194333,N,N,1423,N,00,N
 20250227,161007,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43500,-250,5,-0.57,8081983250,184979,81.08,43700,44650,43150,56800,30650,43750,43691.54,26.00,0,14658,44383,44066,43533,43216,42683,44225,43375,470,13050,1000,32370,50,1,46957120,20426,15.07,0.92,12,0.39,2887.00,47505.00,50000,20240605,-13.00,30850,20240909,41.00,47000,-7.45,20250213,39800,9.30,20250102,50000,-13.00,20240605,30850,41.00,20240909,0.45,N,204320,1000,469 억,,12208658,N,N,1423,N,00,N
 20250227,151007,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43400,-350,5,-0.80,7524500200,172148,75.46,43700,44650,43150,56800,30650,43750,43709.48,26.00,0,13005,44383,44066,43533,43216,42683,44225,43375,470,13050,1000,32370,50,1,46957120,20379,15.03,0.91,12,0.37,2887.00,47505.00,50000,20240605,-13.20,30850,20240909,40.68,47000,-7.66,20250213,39800,9.05,20250102,50000,-13.20,20240605,30850,40.68,20240909,0.45,N,204320,1000,469 억,,12208658,N,N,387,N,00,N
 20250227,141010,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43200,-550,5,-1.26,6026195400,137567,60.30,43700,44650,43150,56800,30650,43750,43805.53,26.00,0,-133,44383,44066,43533,43216,42683,44225,43375,470,13050,1000,32370,50,1,46957120,20285,14.96,0.91,12,0.29,2887.00,47505.00,50000,20240605,-13.60,30850,20240909,40.03,47000,-8.09,20250213,39800,8.54,20250102,50000,-13.60,20240605,30850,40.03,20240909,0.45,N,204320,1000,469 억,,12208658,N,N,387,N,00,N
diff --git a/204610/price/prices-20250201.csv b/204610/price/prices-20250201.csv
index 137ccd0e5828..156719215358 100644
--- a/204610/price/prices-20250201.csv
+++ b/204610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161018,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1796,11,2,0.62,693342811,389068,270.26,1780,1810,1740,2320,1250,1785,1782.06,1.90,0,51133,1800,1792,1779,1771,1758,1796,1775,68,535,100,1320,1,1,64211720,1153,21.38,1.19,12,0.61,84.00,1505.00,1810,20250228,-0.77,1007,20240805,78.35,1810,-0.77,20250228,1477,21.60,20250103,1810,-0.77,20250228,1007,78.35,20240805,1.63,N,204610,100,67 억,,1217298,N,N,911,N,00,N
+20250228,151023,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1787,2,2,0.11,618782921,347475,241.37,1780,1810,1740,2320,1250,1785,1780.80,1.90,0,44796,1800,1792,1779,1771,1758,1796,1775,68,535,100,1320,1,1,64211720,1147,21.27,1.19,12,0.54,84.00,1505.00,1810,20250228,-1.27,1007,20240805,77.46,1810,-1.27,20250228,1477,20.99,20250103,1810,-1.27,20250228,1007,77.46,20240805,1.63,N,204610,100,67 억,,1217298,N,N,17,N,00,N
+20250228,141024,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1787,2,2,0.11,546774274,307110,213.33,1780,1810,1740,2320,1250,1785,1780.39,1.90,0,32754,1800,1792,1779,1771,1758,1796,1775,68,535,100,1320,1,1,64211720,1147,21.27,1.19,12,0.48,84.00,1505.00,1810,20250228,-1.27,1007,20240805,77.46,1810,-1.27,20250228,1477,20.99,20250103,1810,-1.27,20250228,1007,77.46,20240805,1.63,N,204610,100,67 억,,1217298,N,N,17,N,00,N
+20250228,131018,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1787,2,2,0.11,441743797,248373,172.53,1780,1810,1740,2320,1250,1785,1778.55,1.90,0,23552,1800,1792,1779,1771,1758,1796,1775,68,535,100,1320,1,1,64211720,1147,21.27,1.19,12,0.39,84.00,1505.00,1810,20250228,-1.27,1007,20240805,77.46,1810,-1.27,20250228,1477,20.99,20250103,1810,-1.27,20250228,1007,77.46,20240805,1.63,N,204610,100,67 억,,1217298,N,N,17,N,00,N
+20250228,121014,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1792,7,2,0.39,395779062,222672,154.68,1780,1810,1740,2320,1250,1785,1777.41,1.90,0,8027,1800,1792,1779,1771,1758,1796,1775,68,535,100,1320,1,1,64211720,1151,21.33,1.19,12,0.35,84.00,1505.00,1810,20250228,-0.99,1007,20240805,77.95,1810,-0.99,20250228,1477,21.33,20250103,1810,-0.99,20250228,1007,77.95,20240805,1.63,N,204610,100,67 억,,1217298,N,N,17,N,00,N
+20250228,111016,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1758,-27,5,-1.51,278200320,156028,108.38,1780,1810,1747,2320,1250,1785,1783.02,1.90,0,-16512,1800,1792,1779,1771,1758,1796,1775,68,535,100,1320,1,1,64211720,1129,20.93,1.17,12,0.24,84.00,1505.00,1810,20250228,-2.87,1007,20240805,74.58,1810,-2.87,20250228,1477,19.03,20250103,1810,-2.87,20250228,1007,74.58,20240805,1.63,N,204610,100,67 억,,1217298,N,N,17,N,00,N
+20250228,101014,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1776,-9,5,-0.50,183161170,102201,70.99,1780,1810,1776,2320,1250,1785,1792.17,1.90,0,16363,1800,1792,1779,1771,1758,1796,1775,68,535,100,1320,1,1,64211720,1140,21.14,1.18,12,0.16,84.00,1505.00,1810,20250228,-1.88,1007,20240805,76.37,1810,-1.88,20250228,1477,20.24,20250103,1810,-1.88,20250228,1007,76.37,20240805,1.63,N,204610,100,67 억,,1217298,N,N,17,N,00,N
+20250228,091018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1784,-1,5,-0.06,12952322,7272,5.05,1780,1788,1776,2320,1250,1785,1781.12,1.90,0,182,1800,1792,1779,1771,1758,1796,1775,68,535,100,1320,1,1,64211720,1146,21.24,1.19,12,0.01,84.00,1505.00,1794,20250206,-0.56,1007,20240805,77.16,1794,-0.56,20250206,1477,20.79,20250103,1794,-0.56,20250206,1007,77.16,20240805,1.63,N,204610,100,67 억,,1217298,N,N,17,N,00,N
 20250227,161007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1785,2,2,0.11,246189909,138359,66.08,1775,1787,1766,2315,1249,1783,1779.36,1.98,0,-26626,1819,1800,1770,1751,1721,1810,1761,68,532,100,1310,1,1,64211720,1146,21.25,1.19,12,0.22,84.00,1505.00,1794,20250206,-0.50,1007,20240805,77.26,1794,-0.50,20250206,1477,20.85,20250103,1794,-0.50,20250206,1007,77.26,20240805,1.62,N,204610,100,67 억,,1268902,N,N,17,N,00,N
 20250227,151007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1784,1,2,0.06,222288431,124956,59.68,1775,1787,1766,2315,1249,1783,1778.93,1.98,0,-24964,1819,1800,1770,1751,1721,1810,1761,68,532,100,1310,1,1,64211720,1146,21.24,1.19,12,0.19,84.00,1505.00,1794,20250206,-0.56,1007,20240805,77.16,1794,-0.56,20250206,1477,20.79,20250103,1794,-0.56,20250206,1007,77.16,20240805,1.62,N,204610,100,67 억,,1268902,N,N,422,N,00,N
 20250227,141010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1777,-6,5,-0.34,165388856,93027,44.43,1775,1787,1766,2315,1249,1783,1777.86,1.98,0,-20844,1819,1800,1770,1751,1721,1810,1761,68,532,100,1310,1,1,64211720,1141,21.15,1.18,12,0.14,84.00,1505.00,1794,20250206,-0.95,1007,20240805,76.46,1794,-0.95,20250206,1477,20.31,20250103,1794,-0.95,20250206,1007,76.46,20240805,1.62,N,204610,100,67 억,,1268902,N,N,422,N,00,N
diff --git a/204620/price/prices-20250201.csv b/204620/price/prices-20250201.csv
index 897ad144b67a..ca25fd3d379e 100644
--- a/204620/price/prices-20250201.csv
+++ b/204620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4370,-30,5,-0.68,3685611620,845523,57.12,4350,4455,4295,5720,3080,4400,4358.73,9.32,0,-74779,4753,4576,4468,4291,4183,4522,4237,351,1320,500,3080,5,1,70283330,3071,-31.67,3.15,12,1.20,-138.00,1388.00,6260,20240412,-30.19,2721,20240909,60.60,4645,-5.92,20250227,3350,30.45,20250109,7200,-39.31,20240412,3130,39.62,20240909,2.06,N,204620,500,351 억,,6552678,N,N,1,N,00,N
+20250228,151024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4325,-75,5,-1.70,3488167375,800190,54.06,4350,4455,4295,5720,3080,4400,4359.17,9.32,0,-76545,4753,4576,4468,4291,4183,4522,4237,351,1320,500,3080,5,1,70283330,3040,-31.34,3.12,12,1.14,-138.00,1388.00,6260,20240412,-30.91,2721,20240909,58.95,4645,-6.89,20250227,3350,29.10,20250109,7200,-39.93,20240412,3130,38.18,20240909,2.06,N,204620,500,351 억,,6552678,N,N,0,N,00,N
+20250228,141024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4355,-45,5,-1.02,2937629785,674147,45.54,4350,4455,4295,5720,3080,4400,4357.55,9.32,0,-31240,4753,4576,4468,4291,4183,4522,4237,351,1320,500,3080,5,1,70283330,3061,-31.56,3.14,12,0.96,-138.00,1388.00,6260,20240412,-30.43,2721,20240909,60.05,4645,-6.24,20250227,3350,30.00,20250109,7200,-39.51,20240412,3130,39.14,20240909,2.06,N,204620,500,351 억,,6552678,N,N,0,N,00,N
+20250228,131019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4330,-70,5,-1.59,2410697825,553655,37.40,4350,4455,4295,5720,3080,4400,4354.15,9.32,0,6690,4753,4576,4468,4291,4183,4522,4237,351,1320,500,3080,5,1,70283330,3043,-31.38,3.12,12,0.79,-138.00,1388.00,6260,20240412,-30.83,2721,20240909,59.13,4645,-6.78,20250227,3350,29.25,20250109,7200,-39.86,20240412,3130,38.34,20240909,2.06,N,204620,500,351 억,,6552678,N,N,0,N,00,N
+20250228,121014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4310,-90,5,-2.05,1970857440,451908,30.53,4350,4455,4295,5720,3080,4400,4361.19,9.32,0,2905,4753,4576,4468,4291,4183,4522,4237,351,1320,500,3080,5,1,70283330,3029,-31.23,3.11,12,0.64,-138.00,1388.00,6260,20240412,-31.15,2721,20240909,58.40,4645,-7.21,20250227,3350,28.66,20250109,7200,-40.14,20240412,3130,37.70,20240909,2.06,N,204620,500,351 억,,6552678,N,N,0,N,00,N
+20250228,111016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4350,-50,5,-1.14,1573413015,360302,24.34,4350,4455,4295,5720,3080,4400,4366.93,9.32,0,12009,4753,4576,4468,4291,4183,4522,4237,351,1320,500,3080,5,1,70283330,3057,-31.52,3.13,12,0.51,-138.00,1388.00,6260,20240412,-30.51,2721,20240909,59.87,4645,-6.35,20250227,3350,29.85,20250109,7200,-39.58,20240412,3130,38.98,20240909,2.06,N,204620,500,351 억,,6552678,N,N,0,N,00,N
+20250228,101015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4375,-25,5,-0.57,1149960220,263176,17.78,4350,4455,4295,5720,3080,4400,4369.54,9.32,0,3160,4753,4576,4468,4291,4183,4522,4237,351,1320,500,3080,5,1,70283330,3075,-31.70,3.15,12,0.37,-138.00,1388.00,6260,20240412,-30.11,2721,20240909,60.79,4645,-5.81,20250227,3350,30.60,20250109,7200,-39.24,20240412,3130,39.78,20240909,2.06,N,204620,500,351 억,,6552678,N,N,0,N,00,N
+20250228,091019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4330,-70,5,-1.59,266784440,61577,4.16,4350,4385,4300,5720,3080,4400,4332.50,9.32,0,-10875,4753,4576,4468,4291,4183,4522,4237,351,1320,500,3080,5,1,70283330,3043,-31.38,3.12,12,0.09,-138.00,1388.00,6260,20240412,-30.83,2721,20240909,59.13,4645,-6.78,20250227,3350,29.25,20250109,7200,-39.86,20240412,3130,38.34,20240909,2.06,N,204620,500,351 억,,6552678,N,N,0,N,00,N
 20250227,161007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4400,15,2,0.34,6634370315,1477638,74.40,4475,4645,4360,5700,3070,4385,4489.91,9.47,0,-132889,4588,4486,4313,4211,4038,4537,4262,351,1315,500,3060,5,1,70283330,3092,-31.88,3.17,12,2.10,-138.00,1388.00,6260,20240412,-29.71,2721,20240909,61.71,4645,-5.27,20250227,3350,31.34,20250109,7200,-38.89,20240412,3130,40.58,20240909,2.04,N,204620,500,351 억,,6652939,N,N,0,N,00,N
 20250227,151007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4395,10,2,0.23,6525371265,1452797,73.15,4475,4645,4365,5700,3070,4385,4491.59,9.47,0,-131482,4588,4486,4313,4211,4038,4537,4262,351,1315,500,3060,5,1,70283330,3089,-31.85,3.17,12,2.07,-138.00,1388.00,6260,20240412,-29.79,2721,20240909,61.52,4645,-5.38,20250227,3350,31.19,20250109,7200,-38.96,20240412,3130,40.42,20240909,2.04,N,204620,500,351 억,,6652939,N,N,0,N,00,N
 20250227,141010,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4410,25,2,0.57,5950237010,1321874,66.56,4475,4645,4365,5700,3070,4385,4501.36,9.47,0,-113635,4588,4486,4313,4211,4038,4537,4262,351,1315,500,3060,5,1,70283330,3099,-31.96,3.18,12,1.88,-138.00,1388.00,6260,20240412,-29.55,2721,20240909,62.07,4645,-5.06,20250227,3350,31.64,20250109,7200,-38.75,20240412,3130,40.89,20240909,2.04,N,204620,500,351 억,,6652939,N,N,0,N,00,N
diff --git a/204630/price/prices-20250201.csv b/204630/price/prices-20250201.csv
index 44c0944a5be4..62af74436ba8 100644
--- a/204630/price/prices-20250201.csv
+++ b/204630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161018,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250228,151024,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250228,141025,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250228,131019,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250228,121015,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250228,111016,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250228,101015,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250228,091019,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250227,161008,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250227,151008,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250227,141011,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250201.csv b/204840/price/prices-20250201.csv
index 7fcef0fb89d5..9639c43080bf 100644
--- a/204840/price/prices-20250201.csv
+++ b/204840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,965,-5,5,-0.52,86518765,90784,93.86,965,969,940,1261,679,970,953.02,0.19,0,-4335,990,980,965,955,940,972,947,77,291,100,690,1,1,76965206,743,-16.08,4.90,12,0.12,-60.00,197.00,1540,20240306,-37.34,910,20250205,6.04,1050,-8.10,20250106,910,6.04,20250205,1540,-37.34,20240306,910,6.04,20250205,0.05,N,204840,100,76 억,,147082,N,N,0,N,00,N
+20250228,151024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,969,-1,5,-0.10,80093170,84088,86.94,965,969,940,1261,679,970,952.49,0.19,0,469,990,980,965,955,940,972,947,77,291,100,690,1,1,76965206,746,-16.15,4.92,12,0.11,-60.00,197.00,1540,20240306,-37.08,910,20250205,6.48,1050,-7.71,20250106,910,6.48,20250205,1540,-37.08,20240306,910,6.48,20250205,0.05,N,204840,100,76 억,,147082,N,N,0,N,00,N
+20250228,141025,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,956,-14,5,-1.44,64997710,68346,70.66,965,969,940,1261,679,970,951.01,0.19,0,2980,990,980,965,955,940,972,947,77,291,100,690,1,1,76965206,736,-15.93,4.85,12,0.09,-60.00,197.00,1540,20240306,-37.92,910,20250205,5.05,1050,-8.95,20250106,910,5.05,20250205,1540,-37.92,20240306,910,5.05,20250205,0.05,N,204840,100,76 억,,147082,N,N,0,N,00,N
+20250228,131019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,955,-15,5,-1.55,61028848,64194,66.37,965,969,940,1261,679,970,950.69,0.19,0,4810,990,980,965,955,940,972,947,77,291,100,690,1,1,76965206,735,-15.92,4.85,12,0.08,-60.00,197.00,1540,20240306,-37.99,910,20250205,4.95,1050,-9.05,20250106,910,4.95,20250205,1540,-37.99,20240306,910,4.95,20250205,0.05,N,204840,100,76 억,,147082,N,N,0,N,00,N
+20250228,121015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,954,-16,5,-1.65,51325842,54009,55.84,965,969,940,1261,679,970,950.32,0.19,0,840,990,980,965,955,940,972,947,77,291,100,690,1,1,76965206,734,-15.90,4.84,12,0.07,-60.00,197.00,1540,20240306,-38.05,910,20250205,4.84,1050,-9.14,20250106,910,4.84,20250205,1540,-38.05,20240306,910,4.84,20250205,0.05,N,204840,100,76 억,,147082,N,N,0,N,00,N
+20250228,111016,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,956,-14,5,-1.44,47561897,50069,51.76,965,969,940,1261,679,970,949.93,0.19,0,579,990,980,965,955,940,972,947,77,291,100,690,1,1,76965206,736,-15.93,4.85,12,0.07,-60.00,197.00,1540,20240306,-37.92,910,20250205,5.05,1050,-8.95,20250106,910,5.05,20250205,1540,-37.92,20240306,910,5.05,20250205,0.05,N,204840,100,76 억,,147082,N,N,0,N,00,N
+20250228,101015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,964,-6,5,-0.62,5170670,5387,5.57,965,969,951,1261,679,970,959.84,0.19,0,-781,990,980,965,955,940,972,947,77,291,100,690,1,1,76965206,742,-16.07,4.89,12,0.01,-60.00,197.00,1540,20240306,-37.40,910,20250205,5.93,1050,-8.19,20250106,910,5.93,20250205,1540,-37.40,20240306,910,5.93,20250205,0.05,N,204840,100,76 억,,147082,N,N,0,N,00,N
+20250228,091019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,964,-6,5,-0.62,3067940,3192,3.30,965,969,956,1261,679,970,961.13,0.19,0,-353,990,980,965,955,940,972,947,77,291,100,690,1,1,76965206,742,-16.07,4.89,12,0.00,-60.00,197.00,1540,20240306,-37.40,910,20250205,5.93,1050,-8.19,20250106,910,5.93,20250205,1540,-37.40,20240306,910,5.93,20250205,0.05,N,204840,100,76 억,,147082,N,N,0,N,00,N
 20250227,161008,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,970,2,2,0.21,93372819,96724,258.06,975,975,950,1258,678,968,965.35,0.21,0,-13585,984,975,970,961,956,973,959,77,290,100,690,1,1,76965206,747,-16.17,4.92,12,0.13,-60.00,197.00,1540,20240306,-37.01,910,20250205,6.59,1050,-7.62,20250106,910,6.59,20250205,1540,-37.01,20240306,910,6.59,20250205,0.05,N,204840,100,76 억,,160667,N,N,0,N,00,N
 20250227,151008,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,969,1,2,0.10,90940821,94210,251.35,975,975,950,1258,678,968,965.30,0.21,0,-14076,984,975,970,961,956,973,959,77,290,100,690,1,1,76965206,746,-16.15,4.92,12,0.12,-60.00,197.00,1540,20240306,-37.08,910,20250205,6.48,1050,-7.71,20250106,910,6.48,20250205,1540,-37.08,20240306,910,6.48,20250205,0.05,N,204840,100,76 억,,160667,N,N,0,N,00,N
 20250227,141011,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,970,2,2,0.21,87968653,91149,243.19,975,975,950,1258,678,968,965.11,0.21,0,-14080,984,975,970,961,956,973,959,77,290,100,690,1,1,76965206,747,-16.17,4.92,12,0.12,-60.00,197.00,1540,20240306,-37.01,910,20250205,6.59,1050,-7.62,20250106,910,6.59,20250205,1540,-37.01,20240306,910,6.59,20250205,0.05,N,204840,100,76 억,,160667,N,N,0,N,00,N
diff --git a/205100/price/prices-20250201.csv b/205100/price/prices-20250201.csv
index f79f9057ef3c..2693e10bfc42 100644
--- a/205100/price/prices-20250201.csv
+++ b/205100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161019,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1999,-116,5,-5.48,1990685774,986996,208.34,2065,2065,1998,2745,1485,2115,2017.11,1.48,0,64585,2198,2156,2123,2081,2048,2140,2065,72,630,100,1560,1,1,71963431,1439,13.79,1.34,12,1.37,145.00,1489.00,2940,20240423,-32.01,1616,20240805,23.70,2475,-19.23,20250205,1862,7.36,20250113,2940,-32.01,20240423,1616,23.70,20240805,5.60,N,205100,100,71 억,,1063896,N,N,5200,N,00,N
+20250228,151025,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2000,-115,5,-5.44,1882292411,932784,196.90,2065,2065,1999,2745,1485,2115,2017.91,1.48,0,66725,2198,2156,2123,2081,2048,2140,2065,72,630,100,1560,5,1,71963431,1439,13.79,1.34,12,1.30,145.00,1489.00,2940,20240423,-31.97,1616,20240805,23.76,2475,-19.19,20250205,1862,7.41,20250113,2940,-31.97,20240423,1616,23.76,20240805,5.60,N,205100,100,71 억,,1063896,N,N,10372,N,00,N
+20250228,141025,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2010,-105,5,-4.96,1558214336,770883,162.72,2065,2065,1999,2745,1485,2115,2021.31,1.48,0,41293,2198,2156,2123,2081,2048,2140,2065,72,630,100,1560,5,1,71963431,1446,13.86,1.35,12,1.07,145.00,1489.00,2940,20240423,-31.63,1616,20240805,24.38,2475,-18.79,20250205,1862,7.95,20250113,2940,-31.63,20240423,1616,24.38,20240805,5.60,N,205100,100,71 억,,1063896,N,N,10372,N,00,N
+20250228,131020,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2005,-110,5,-5.20,1444962741,714602,150.84,2065,2065,1999,2745,1485,2115,2022.03,1.48,0,52134,2198,2156,2123,2081,2048,2140,2065,72,630,100,1560,5,1,71963431,1443,13.83,1.35,12,0.99,145.00,1489.00,2940,20240423,-31.80,1616,20240805,24.07,2475,-18.99,20250205,1862,7.68,20250113,2940,-31.80,20240423,1616,24.07,20240805,5.60,N,205100,100,71 억,,1063896,N,N,10372,N,00,N
+20250228,121015,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2015,-100,5,-4.73,1258598851,621745,131.24,2065,2065,1999,2745,1485,2115,2024.27,1.48,0,52927,2198,2156,2123,2081,2048,2140,2065,72,630,100,1560,5,1,71963431,1450,13.90,1.35,12,0.86,145.00,1489.00,2940,20240423,-31.46,1616,20240805,24.69,2475,-18.59,20250205,1862,8.22,20250113,2940,-31.46,20240423,1616,24.69,20240805,5.60,N,205100,100,71 억,,1063896,N,N,10372,N,00,N
+20250228,111017,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2020,-95,5,-4.49,836395490,411358,86.83,2065,2065,2010,2745,1485,2115,2033.21,1.48,0,19250,2198,2156,2123,2081,2048,2140,2065,72,630,100,1560,5,1,71963431,1454,13.93,1.36,12,0.57,145.00,1489.00,2940,20240423,-31.29,1616,20240805,25.00,2475,-18.38,20250205,1862,8.49,20250113,2940,-31.29,20240423,1616,25.00,20240805,5.60,N,205100,100,71 억,,1063896,N,N,10372,N,00,N
+20250228,101015,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2030,-85,5,-4.02,739252800,363378,76.70,2065,2065,2010,2745,1485,2115,2034.35,1.48,0,12756,2198,2156,2123,2081,2048,2140,2065,72,630,100,1560,5,1,71963431,1461,14.00,1.36,12,0.50,145.00,1489.00,2940,20240423,-30.95,1616,20240805,25.62,2475,-17.98,20250205,1862,9.02,20250113,2940,-30.95,20240423,1616,25.62,20240805,5.60,N,205100,100,71 억,,1063896,N,N,10372,N,00,N
+20250228,091019,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2060,-55,5,-2.60,142398060,69307,14.63,2065,2065,2040,2745,1485,2115,2054.42,1.48,0,-19604,2198,2156,2123,2081,2048,2140,2065,72,630,100,1560,5,1,71963431,1482,14.21,1.38,12,0.10,145.00,1489.00,2940,20240423,-29.93,1616,20240805,27.48,2475,-16.77,20250205,1862,10.63,20250113,2940,-29.93,20240423,1616,27.48,20240805,5.60,N,205100,100,71 억,,1063896,N,N,10372,N,00,N
 20250227,161008,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2115,-45,5,-2.08,978145040,462506,64.92,2160,2165,2090,2805,1515,2160,2114.86,1.54,0,-43095,2216,2187,2136,2107,2056,2202,2122,72,645,100,1590,5,1,71963431,1522,14.59,1.42,12,0.64,145.00,1489.00,2940,20240423,-28.06,1616,20240805,30.88,2475,-14.55,20250205,1862,13.59,20250113,2940,-28.06,20240423,1616,30.88,20240805,5.66,N,205100,100,71 억,,1108827,N,N,10372,N,00,N
 20250227,151008,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2100,-60,5,-2.78,883406205,417622,58.62,2160,2165,2090,2805,1515,2160,2115.30,1.54,0,-40704,2216,2187,2136,2107,2056,2202,2122,72,645,100,1590,5,1,71963431,1511,14.48,1.41,12,0.58,145.00,1489.00,2940,20240423,-28.57,1616,20240805,29.95,2475,-15.15,20250205,1862,12.78,20250113,2940,-28.57,20240423,1616,29.95,20240805,5.66,N,205100,100,71 억,,1108827,N,N,4706,N,00,N
 20250227,141011,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2100,-60,5,-2.78,785404500,370855,52.05,2160,2165,2090,2805,1515,2160,2117.80,1.54,0,-43063,2216,2187,2136,2107,2056,2202,2122,72,645,100,1590,5,1,71963431,1511,14.48,1.41,12,0.52,145.00,1489.00,2940,20240423,-28.57,1616,20240805,29.95,2475,-15.15,20250205,1862,12.78,20250113,2940,-28.57,20240423,1616,29.95,20240805,5.66,N,205100,100,71 억,,1108827,N,N,4706,N,00,N
diff --git a/205470/price/prices-20250201.csv b/205470/price/prices-20250201.csv
index 08881187a07e..a711ce5a0b07 100644
--- a/205470/price/prices-20250201.csv
+++ b/205470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1668,-29,5,-1.71,5046260967,2963459,242.14,1664,1744,1661,2205,1188,1697,1702.88,6.58,0,-40736,1741,1719,1707,1685,1673,1713,1679,130,508,100,1180,1,1,129375009,2158,-3.90,0.68,12,2.29,-428.00,2453.00,3235,20240819,-48.44,1489,20241015,12.02,2175,-23.31,20250109,1630,2.33,20250102,3235,-48.44,20240819,1489,12.02,20241015,5.67,N,205470,100,129 억,,8512182,N,N,5705,N,00,N
+20250228,151025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1671,-26,5,-1.53,4826720722,2831915,231.39,1664,1744,1661,2205,1188,1697,1704.41,6.58,0,-66574,1741,1719,1707,1685,1673,1713,1679,130,508,100,1180,1,1,129375009,2162,-3.90,0.68,12,2.19,-428.00,2453.00,3235,20240819,-48.35,1489,20241015,12.22,2175,-23.17,20250109,1630,2.52,20250102,3235,-48.35,20240819,1489,12.22,20241015,5.67,N,205470,100,129 억,,8512182,N,N,3631,N,00,N
+20250228,141025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1683,-14,5,-0.82,4482633857,2625891,214.56,1664,1744,1661,2205,1188,1697,1707.10,6.58,0,-79778,1741,1719,1707,1685,1673,1713,1679,130,508,100,1180,1,1,129375009,2177,-3.93,0.69,12,2.03,-428.00,2453.00,3235,20240819,-47.98,1489,20241015,13.03,2175,-22.62,20250109,1630,3.25,20250102,3235,-47.98,20240819,1489,13.03,20241015,5.67,N,205470,100,129 억,,8512182,N,N,3631,N,00,N
+20250228,131020,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1673,-24,5,-1.41,4306334335,2520812,205.97,1664,1744,1661,2205,1188,1697,1708.32,6.58,0,-71772,1741,1719,1707,1685,1673,1713,1679,130,508,100,1180,1,1,129375009,2164,-3.91,0.68,12,1.95,-428.00,2453.00,3235,20240819,-48.28,1489,20241015,12.36,2175,-23.08,20250109,1630,2.64,20250102,3235,-48.28,20240819,1489,12.36,20241015,5.67,N,205470,100,129 억,,8512182,N,N,3631,N,00,N
+20250228,121015,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1689,-8,5,-0.47,4031110469,2356830,192.57,1664,1744,1661,2205,1188,1697,1710.41,6.58,0,-103902,1741,1719,1707,1685,1673,1713,1679,130,508,100,1180,1,1,129375009,2185,-3.95,0.69,12,1.82,-428.00,2453.00,3235,20240819,-47.79,1489,20241015,13.43,2175,-22.34,20250109,1630,3.62,20250102,3235,-47.79,20240819,1489,13.43,20241015,5.67,N,205470,100,129 억,,8512182,N,N,3631,N,00,N
+20250228,111017,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1695,-2,5,-0.12,3753487344,2192474,179.14,1664,1744,1661,2205,1188,1697,1712.00,6.58,0,-128030,1741,1719,1707,1685,1673,1713,1679,130,508,100,1180,1,1,129375009,2193,-3.96,0.69,12,1.69,-428.00,2453.00,3235,20240819,-47.60,1489,20241015,13.83,2175,-22.07,20250109,1630,3.99,20250102,3235,-47.60,20240819,1489,13.83,20241015,5.67,N,205470,100,129 억,,8512182,N,N,3631,N,00,N
+20250228,101016,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1716,19,2,1.12,2923034881,1706159,139.41,1664,1744,1661,2205,1188,1697,1713.25,6.58,0,-89522,1741,1719,1707,1685,1673,1713,1679,130,508,100,1180,1,1,129375009,2220,-4.01,0.70,12,1.32,-428.00,2453.00,3235,20240819,-46.96,1489,20241015,15.25,2175,-21.10,20250109,1630,5.28,20250102,3235,-46.96,20240819,1489,15.25,20241015,5.67,N,205470,100,129 억,,8512182,N,N,3631,N,00,N
+20250228,091020,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1687,-10,5,-0.59,417539441,249724,20.40,1664,1690,1661,2205,1188,1697,1671.78,6.58,0,71978,1741,1719,1707,1685,1673,1713,1679,130,508,100,1180,1,1,129375009,2183,-3.94,0.69,12,0.19,-428.00,2453.00,3235,20240819,-47.85,1489,20241015,13.30,2175,-22.44,20250109,1630,3.50,20250102,3235,-47.85,20240819,1489,13.30,20241015,5.67,N,205470,100,129 억,,8512182,N,N,3631,N,00,N
 20250227,161009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1697,-20,5,-1.16,2033775506,1190404,34.96,1710,1729,1695,2230,1202,1717,1708.52,6.54,0,50983,1809,1762,1721,1674,1633,1786,1698,130,513,100,1200,1,1,129375009,2195,-3.96,0.69,12,0.92,-428.00,2453.00,3235,20240819,-47.54,1489,20241015,13.97,2175,-21.98,20250109,1630,4.11,20250102,3235,-47.54,20240819,1489,13.97,20241015,5.67,N,205470,100,129 억,,8461429,N,N,3631,N,00,N
 20250227,151009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1699,-18,5,-1.05,1941300382,1135906,33.36,1710,1729,1697,2230,1202,1717,1709.03,6.54,0,43514,1809,1762,1721,1674,1633,1786,1698,130,513,100,1200,1,1,129375009,2198,-3.97,0.69,12,0.88,-428.00,2453.00,3235,20240819,-47.48,1489,20241015,14.10,2175,-21.89,20250109,1630,4.23,20250102,3235,-47.48,20240819,1489,14.10,20241015,5.67,N,205470,100,129 억,,8461429,N,N,8890,N,00,N
 20250227,141012,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1701,-16,5,-0.93,1674302223,978796,28.75,1710,1729,1699,2230,1202,1717,1710.57,6.54,0,44695,1809,1762,1721,1674,1633,1786,1698,130,513,100,1200,1,1,129375009,2201,-3.97,0.69,12,0.76,-428.00,2453.00,3235,20240819,-47.42,1489,20241015,14.24,2175,-21.79,20250109,1630,4.36,20250102,3235,-47.42,20240819,1489,14.24,20241015,5.67,N,205470,100,129 억,,8461429,N,N,8890,N,00,N
diff --git a/205500/price/prices-20250201.csv b/205500/price/prices-20250201.csv
index 9347b99ede4f..3bdfa3ad0b1d 100644
--- a/205500/price/prices-20250201.csv
+++ b/205500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,-35,5,-0.98,554109880,157504,133.41,3570,3660,3430,4640,2500,3570,3518.07,0.14,0,-4653,3770,3670,3590,3490,3410,3630,3450,291,1070,500,2570,5,1,58217699,2058,-13.70,6.09,12,0.27,-258.00,580.00,4220,20250203,-16.23,929,20241209,280.52,4220,-16.23,20250203,2855,23.82,20250102,4220,-16.23,20250203,929,280.52,20241209,0.00,N,205500,500,291 억,,82270,N,N,0,N,00,N
+20250228,151025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3495,-75,5,-2.10,482769465,137127,116.15,3570,3660,3430,4640,2500,3570,3520.60,0.14,0,-2999,3770,3670,3590,3490,3410,3630,3450,291,1070,500,2570,5,1,58217699,2035,-13.55,6.03,12,0.24,-258.00,580.00,4220,20250203,-17.18,929,20241209,276.21,4220,-17.18,20250203,2855,22.42,20250102,4220,-17.18,20250203,929,276.21,20241209,0.00,N,205500,500,291 억,,82270,N,N,0,N,00,N
+20250228,141026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,-30,5,-0.84,253051185,71251,60.35,3570,3660,3490,4640,2500,3570,3551.55,0.14,0,12937,3770,3670,3590,3490,3410,3630,3450,291,1070,500,2570,5,1,58217699,2061,-13.72,6.10,12,0.12,-258.00,580.00,4220,20250203,-16.11,929,20241209,281.05,4220,-16.11,20250203,2855,23.99,20250102,4220,-16.11,20250203,929,281.05,20241209,0.00,N,205500,500,291 억,,82270,N,N,0,N,00,N
+20250228,131020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3570,0,3,0.00,207243275,58329,49.41,3570,3660,3490,4640,2500,3570,3553.01,0.14,0,10196,3770,3670,3590,3490,3410,3630,3450,291,1070,500,2570,5,1,58217699,2078,-13.84,6.16,12,0.10,-258.00,580.00,4220,20250203,-15.40,929,20241209,284.28,4220,-15.40,20250203,2855,25.04,20250102,4220,-15.40,20250203,929,284.28,20241209,0.00,N,205500,500,291 억,,82270,N,N,0,N,00,N
+20250228,121016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-20,5,-0.56,145144165,40923,34.66,3570,3660,3490,4640,2500,3570,3546.76,0.14,0,2455,3770,3670,3590,3490,3410,3630,3450,291,1070,500,2570,5,1,58217699,2067,-13.76,6.12,12,0.07,-258.00,580.00,4220,20250203,-15.88,929,20241209,282.13,4220,-15.88,20250203,2855,24.34,20250102,4220,-15.88,20250203,929,282.13,20241209,0.00,N,205500,500,291 억,,82270,N,N,0,N,00,N
+20250228,111017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,-35,5,-0.98,131074175,36943,31.29,3570,3660,3490,4640,2500,3570,3548.01,0.14,0,2664,3770,3670,3590,3490,3410,3630,3450,291,1070,500,2570,5,1,58217699,2058,-13.70,6.09,12,0.06,-258.00,580.00,4220,20250203,-16.23,929,20241209,280.52,4220,-16.23,20250203,2855,23.82,20250102,4220,-16.23,20250203,929,280.52,20241209,0.00,N,205500,500,291 억,,82270,N,N,0,N,00,N
+20250228,101016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3560,-10,5,-0.28,94463770,26612,22.54,3570,3660,3490,4640,2500,3570,3549.67,0.14,0,-1605,3770,3670,3590,3490,3410,3630,3450,291,1070,500,2570,5,1,58217699,2073,-13.80,6.14,12,0.05,-258.00,580.00,4220,20250203,-15.64,929,20241209,283.21,4220,-15.64,20250203,2855,24.69,20250102,4220,-15.64,20250203,929,283.21,20241209,0.00,N,205500,500,291 억,,82270,N,N,0,N,00,N
+20250228,091020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-20,5,-0.56,12053925,3375,2.86,3570,3660,3535,4640,2500,3570,3571.53,0.14,0,-243,3770,3670,3590,3490,3410,3630,3450,291,1070,500,2570,5,1,58217699,2067,-13.76,6.12,12,0.01,-258.00,580.00,4220,20250203,-15.88,929,20241209,282.13,4220,-15.88,20250203,2855,24.34,20250102,4220,-15.88,20250203,929,282.13,20241209,0.00,N,205500,500,291 억,,82270,N,N,0,N,00,N
 20250227,161009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3570,-50,5,-1.38,421986815,118059,31.14,3600,3690,3510,4705,2535,3620,3574.37,0.11,0,-428,3856,3737,3636,3517,3416,3687,3467,290,1085,500,2600,5,1,57912699,2067,-13.84,6.16,12,0.20,-258.00,580.00,4220,20250203,-15.40,929,20241209,284.28,4220,-15.40,20250203,2855,25.04,20250102,4220,-15.40,20250203,929,284.28,20241209,0.00,N,205500,500,289 억,,62460,N,N,0,N,00,N
 20250227,151009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3580,-40,5,-1.10,383664585,107346,28.31,3600,3690,3510,4705,2535,3620,3574.09,0.11,0,2062,3856,3737,3636,3517,3416,3687,3467,290,1085,500,2600,5,1,57912699,2073,-13.88,6.17,12,0.19,-258.00,580.00,4220,20250203,-15.17,929,20241209,285.36,4220,-15.17,20250203,2855,25.39,20250102,4220,-15.17,20250203,929,285.36,20241209,0.00,N,205500,500,289 억,,62460,N,N,0,N,00,N
 20250227,141012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,-30,5,-0.83,354179435,99124,26.14,3600,3690,3510,4705,2535,3620,3573.09,0.11,0,1008,3856,3737,3636,3517,3416,3687,3467,290,1085,500,2600,5,1,57912699,2079,-13.91,6.19,12,0.17,-258.00,580.00,4220,20250203,-14.93,929,20241209,286.44,4220,-14.93,20250203,2855,25.74,20250102,4220,-14.93,20250203,929,286.44,20241209,0.00,N,205500,500,289 억,,62460,N,N,0,N,00,N
diff --git a/206400/price/prices-20250201.csv b/206400/price/prices-20250201.csv
index a8f203f3428f..4c232cfb3b44 100644
--- a/206400/price/prices-20250201.csv
+++ b/206400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161020,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1857,47,2,2.60,431975049,234279,252.34,1809,1866,1779,2350,1267,1810,1843.95,0.00,0,86236,1846,1828,1804,1786,1762,1837,1795,188,540,500,1300,1,1,37510158,697,-7.09,0.70,12,0.62,-262.00,2655.00,4820,20240327,-61.47,1610,20250206,15.34,3280,-43.38,20250102,1610,15.34,20250206,4820,-61.47,20240327,1610,15.34,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250228,151026,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1856,46,2,2.54,411579985,223271,240.49,1809,1866,1779,2350,1267,1810,1843.52,0.00,0,83004,1846,1828,1804,1786,1762,1837,1795,188,540,500,1300,1,1,37510158,696,-7.08,0.70,12,0.60,-262.00,2655.00,4820,20240327,-61.49,1610,20250206,15.28,3280,-43.41,20250102,1610,15.28,20250206,4820,-61.49,20240327,1610,15.28,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250228,141026,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1854,44,2,2.43,343673399,186582,200.97,1809,1866,1779,2350,1267,1810,1842.07,0.00,0,69659,1846,1828,1804,1786,1762,1837,1795,188,540,500,1300,1,1,37510158,695,-7.08,0.70,12,0.50,-262.00,2655.00,4820,20240327,-61.54,1610,20250206,15.16,3280,-43.48,20250102,1610,15.16,20250206,4820,-61.54,20240327,1610,15.16,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250228,131020,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1860,50,2,2.76,285829996,155288,167.26,1809,1866,1779,2350,1267,1810,1840.79,0.00,0,73140,1846,1828,1804,1786,1762,1837,1795,188,540,500,1300,1,1,37510158,698,-7.10,0.70,12,0.41,-262.00,2655.00,4820,20240327,-61.41,1610,20250206,15.53,3280,-43.29,20250102,1610,15.53,20250206,4820,-61.41,20240327,1610,15.53,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250228,121016,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1866,56,2,3.09,248423712,135112,145.53,1809,1866,1779,2350,1267,1810,1838.81,0.00,0,67692,1846,1828,1804,1786,1762,1837,1795,188,540,500,1300,1,1,37510158,700,-7.12,0.70,12,0.36,-262.00,2655.00,4820,20240327,-61.29,1610,20250206,15.90,3280,-43.11,20250102,1610,15.90,20250206,4820,-61.29,20240327,1610,15.90,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250228,111018,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1852,42,2,2.32,147276527,80515,86.72,1809,1860,1779,2350,1267,1810,1829.36,0.00,0,23219,1846,1828,1804,1786,1762,1837,1795,188,540,500,1300,1,1,37510158,695,-7.07,0.70,12,0.21,-262.00,2655.00,4820,20240327,-61.58,1610,20250206,15.03,3280,-43.54,20250102,1610,15.03,20250206,4820,-61.58,20240327,1610,15.03,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250228,101016,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1807,-3,5,-0.17,30289870,16927,18.23,1809,1809,1779,2350,1267,1810,1788.49,0.00,0,-2558,1846,1828,1804,1786,1762,1837,1795,188,540,500,1300,1,1,37510158,678,-6.90,0.68,12,0.05,-262.00,2655.00,4820,20240327,-62.51,1610,20250206,12.24,3280,-44.91,20250102,1610,12.24,20250206,4820,-62.51,20240327,1610,12.24,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250228,091020,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1788,-22,5,-1.22,4020935,2235,2.41,1809,1809,1788,2350,1267,1810,1793.56,0.00,0,-628,1846,1828,1804,1786,1762,1837,1795,188,540,500,1300,1,1,37510158,671,-6.82,0.67,12,0.01,-262.00,2655.00,4820,20240327,-62.90,1610,20250206,11.06,3280,-45.49,20250102,1610,11.06,20250206,4820,-62.90,20240327,1610,11.06,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250227,161009,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1810,12,2,0.67,166789998,92839,35.64,1798,1822,1780,2335,1259,1798,1796.39,0.00,0,25383,1916,1857,1811,1752,1706,1886,1781,188,537,500,1290,1,1,37510158,679,-6.91,0.68,12,0.25,-262.00,2655.00,4820,20240327,-62.45,1610,20250206,12.42,3280,-44.82,20250102,1610,12.42,20250206,4820,-62.45,20240327,1610,12.42,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250227,151009,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1804,6,2,0.33,155934061,86824,33.33,1798,1822,1780,2335,1259,1798,1795.98,0.00,0,25087,1916,1857,1811,1752,1706,1886,1781,188,537,500,1290,1,1,37510158,677,-6.89,0.68,12,0.23,-262.00,2655.00,4820,20240327,-62.57,1610,20250206,12.05,3280,-45.00,20250102,1610,12.05,20250206,4820,-62.57,20240327,1610,12.05,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250227,141012,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1800,2,2,0.11,128838893,71836,27.58,1798,1822,1780,2335,1259,1798,1793.51,0.00,0,15073,1916,1857,1811,1752,1706,1886,1781,188,537,500,1290,1,1,37510158,675,-6.87,0.68,12,0.19,-262.00,2655.00,4820,20240327,-62.66,1610,20250206,11.80,3280,-45.12,20250102,1610,11.80,20250206,4820,-62.66,20240327,1610,11.80,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
diff --git a/206560/price/prices-20250201.csv b/206560/price/prices-20250201.csv
index 26d93d00a1a4..10cab679a96d 100644
--- a/206560/price/prices-20250201.csv
+++ b/206560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161020,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7250,-60,5,-0.82,7301787260,979288,133.99,7310,7770,7100,9500,5120,7310,7458.19,0.43,0,19944,8076,7692,7396,7012,6716,7545,6865,127,2190,500,4970,10,1,25411736,1842,-120.83,3.32,12,3.85,-60.00,2186.00,11150,20241226,-34.98,4870,20240805,48.87,8460,-14.30,20250220,6600,9.85,20250107,11150,-34.98,20241226,4870,48.87,20240805,2.72,N,206560,500,127 억,,109299,N,N,59,N,00,N
+20250228,151026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7340,30,2,0.41,6927568430,927822,126.95,7310,7770,7100,9500,5120,7310,7466.90,0.43,0,30378,8076,7692,7396,7012,6716,7545,6865,127,2190,500,4970,10,1,25411736,1865,-122.33,3.36,12,3.65,-60.00,2186.00,11150,20241226,-34.17,4870,20240805,50.72,8460,-13.24,20250220,6600,11.21,20250107,11150,-34.17,20241226,4870,50.72,20240805,2.72,N,206560,500,127 억,,109299,N,N,0,N,00,N
+20250228,141026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7130,-180,5,-2.46,6573074160,878668,120.23,7310,7770,7110,9500,5120,7310,7481.20,0.43,0,34672,8076,7692,7396,7012,6716,7545,6865,127,2190,500,4970,10,1,25411736,1812,-118.83,3.26,12,3.46,-60.00,2186.00,11150,20241226,-36.05,4870,20240805,46.41,8460,-15.72,20250220,6600,8.03,20250107,11150,-36.05,20241226,4870,46.41,20240805,2.72,N,206560,500,127 억,,109299,N,N,0,N,00,N
+20250228,131021,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7320,10,2,0.14,5715844830,760458,104.05,7310,7770,7300,9500,5120,7310,7516.98,0.43,0,39641,8076,7692,7396,7012,6716,7545,6865,127,2190,500,4970,10,1,25411736,1860,-122.00,3.35,12,2.99,-60.00,2186.00,11150,20241226,-34.35,4870,20240805,50.31,8460,-13.48,20250220,6600,10.91,20250107,11150,-34.35,20241226,4870,50.31,20240805,2.72,N,206560,500,127 억,,109299,N,N,0,N,00,N
+20250228,121016,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7380,70,2,0.96,5359330200,712191,97.45,7310,7770,7300,9500,5120,7310,7525.87,0.43,0,46221,8076,7692,7396,7012,6716,7545,6865,127,2190,500,4970,10,1,25411736,1875,-123.00,3.38,12,2.80,-60.00,2186.00,11150,20241226,-33.81,4870,20240805,51.54,8460,-12.77,20250220,6600,11.82,20250107,11150,-33.81,20241226,4870,51.54,20240805,2.72,N,206560,500,127 억,,109299,N,N,0,N,00,N
+20250228,111018,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7400,90,2,1.23,4778869780,633688,86.71,7310,7770,7300,9500,5120,7310,7542.25,0.43,0,41313,8076,7692,7396,7012,6716,7545,6865,127,2190,500,4970,10,1,25411736,1880,-123.33,3.39,12,2.49,-60.00,2186.00,11150,20241226,-33.63,4870,20240805,51.95,8460,-12.53,20250220,6600,12.12,20250107,11150,-33.63,20241226,4870,51.95,20240805,2.72,N,206560,500,127 억,,109299,N,N,0,N,00,N
+20250228,101017,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7610,300,2,4.10,4010611540,531541,72.73,7310,7770,7300,9500,5120,7310,7546.33,0.43,0,43859,8076,7692,7396,7012,6716,7545,6865,127,2190,500,4970,10,1,25411736,1934,-126.83,3.48,12,2.09,-60.00,2186.00,11150,20241226,-31.75,4870,20240805,56.26,8460,-10.05,20250220,6600,15.30,20250107,11150,-31.75,20241226,4870,56.26,20240805,2.72,N,206560,500,127 억,,109299,N,N,0,N,00,N
+20250228,091021,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7370,60,2,0.82,556154990,75398,10.32,7310,7430,7300,9500,5120,7310,7378.46,0.43,0,5424,8076,7692,7396,7012,6716,7545,6865,127,2190,500,4970,10,1,25411736,1873,-122.83,3.37,12,0.30,-60.00,2186.00,11150,20241226,-33.90,4870,20240805,51.33,8460,-12.88,20250220,6600,11.67,20250107,11150,-33.90,20241226,4870,51.33,20240805,2.72,N,206560,500,127 억,,109299,N,N,0,N,00,N
 20250227,161010,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7310,-500,5,-6.40,5279174240,720258,323.22,7770,7780,7100,10150,5470,7810,7329.53,0.45,0,-3353,8010,7910,7860,7760,7710,7885,7735,127,2340,500,5310,10,1,25411736,1858,-121.83,3.34,12,2.83,-60.00,2186.00,11150,20241226,-34.44,4870,20240805,50.10,8460,-13.59,20250220,6600,10.76,20250107,11150,-34.44,20241226,4870,50.10,20240805,2.68,N,206560,500,127 억,,114298,N,N,0,N,00,N
 20250227,151010,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7250,-560,5,-7.17,5110440250,697123,312.84,7770,7780,7100,10150,5470,7810,7330.67,0.45,0,-100,8010,7910,7860,7760,7710,7885,7735,127,2340,500,5310,10,1,25411736,1842,-120.83,3.32,12,2.74,-60.00,2186.00,11150,20241226,-34.98,4870,20240805,48.87,8460,-14.30,20250220,6600,9.85,20250107,11150,-34.98,20241226,4870,48.87,20240805,2.68,N,206560,500,127 억,,114298,N,N,0,N,00,N
 20250227,141013,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7260,-550,5,-7.04,4853425670,661741,296.96,7770,7780,7100,10150,5470,7810,7334.23,0.45,0,56,8010,7910,7860,7760,7710,7885,7735,127,2340,500,5310,10,1,25411736,1845,-121.00,3.32,12,2.60,-60.00,2186.00,11150,20241226,-34.89,4870,20240805,49.08,8460,-14.18,20250220,6600,10.00,20250107,11150,-34.89,20241226,4870,49.08,20240805,2.68,N,206560,500,127 억,,114298,N,N,0,N,00,N
diff --git a/206640/price/prices-20250201.csv b/206640/price/prices-20250201.csv
index a28cfaede17c..afe57fecf260 100644
--- a/206640/price/prices-20250201.csv
+++ b/206640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161021,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15190,-510,5,-3.25,1944524510,127248,99.49,15690,15690,15140,20400,10990,15700,15281.52,2.55,0,-27497,16200,15950,15750,15500,15300,15925,15475,235,4700,1000,11300,10,1,23486560,3568,13.75,1.72,12,0.54,1105.00,8846.00,21050,20240819,-27.84,13350,20241022,13.78,18070,-15.94,20250106,14960,1.54,20250224,21050,-27.84,20240819,13350,13.78,20241022,5.34,N,206640,1000,234 억,,598422,N,N,492,N,00,N
+20250228,151026,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15200,-500,5,-3.18,1880316770,123024,96.19,15690,15690,15140,20400,10990,15700,15284.15,2.55,0,-25619,16200,15950,15750,15500,15300,15925,15475,235,4700,1000,11300,10,1,23486560,3570,13.76,1.72,12,0.52,1105.00,8846.00,21050,20240819,-27.79,13350,20241022,13.86,18070,-15.88,20250106,14960,1.60,20250224,21050,-27.79,20240819,13350,13.86,20241022,5.34,N,206640,1000,234 억,,598422,N,N,405,N,00,N
+20250228,141027,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15280,-420,5,-2.68,1599681600,104615,81.79,15690,15690,15140,20400,10990,15700,15291.13,2.55,0,-18310,16200,15950,15750,15500,15300,15925,15475,235,4700,1000,11300,10,1,23486560,3589,13.83,1.73,12,0.45,1105.00,8846.00,21050,20240819,-27.41,13350,20241022,14.46,18070,-15.44,20250106,14960,2.14,20250224,21050,-27.41,20240819,13350,14.46,20241022,5.34,N,206640,1000,234 억,,598422,N,N,405,N,00,N
+20250228,131021,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15180,-520,5,-3.31,1399812100,91493,71.53,15690,15690,15140,20400,10990,15700,15299.66,2.55,0,-20417,16200,15950,15750,15500,15300,15925,15475,235,4700,1000,11300,10,1,23486560,3565,13.74,1.72,12,0.39,1105.00,8846.00,21050,20240819,-27.89,13350,20241022,13.71,18070,-15.99,20250106,14960,1.47,20250224,21050,-27.89,20240819,13350,13.71,20241022,5.34,N,206640,1000,234 억,,598422,N,N,405,N,00,N
+20250228,121017,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15210,-490,5,-3.12,1155020790,75369,58.93,15690,15690,15210,20400,10990,15700,15324.88,2.55,0,-16071,16200,15950,15750,15500,15300,15925,15475,235,4700,1000,11300,10,1,23486560,3572,13.76,1.72,12,0.32,1105.00,8846.00,21050,20240819,-27.74,13350,20241022,13.93,18070,-15.83,20250106,14960,1.67,20250224,21050,-27.74,20240819,13350,13.93,20241022,5.34,N,206640,1000,234 억,,598422,N,N,405,N,00,N
+20250228,111018,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15260,-440,5,-2.80,875640040,57048,44.60,15690,15690,15220,20400,10990,15700,15349.18,2.55,0,-6407,16200,15950,15750,15500,15300,15925,15475,235,4700,1000,11300,10,1,23486560,3584,13.81,1.73,12,0.24,1105.00,8846.00,21050,20240819,-27.51,13350,20241022,14.31,18070,-15.55,20250106,14960,2.01,20250224,21050,-27.51,20240819,13350,14.31,20241022,5.34,N,206640,1000,234 억,,598422,N,N,405,N,00,N
+20250228,101017,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15420,-280,5,-1.78,428708950,27813,21.75,15690,15690,15340,20400,10990,15700,15413.98,2.55,0,-7027,16200,15950,15750,15500,15300,15925,15475,235,4700,1000,11300,10,1,23486560,3622,13.95,1.74,12,0.12,1105.00,8846.00,21050,20240819,-26.75,13350,20241022,15.51,18070,-14.67,20250106,14960,3.07,20250224,21050,-26.75,20240819,13350,15.51,20241022,5.34,N,206640,1000,234 억,,598422,N,N,405,N,00,N
+20250228,091021,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15430,-270,5,-1.72,89792330,5812,4.54,15690,15690,15410,20400,10990,15700,15449.47,2.55,0,-629,16200,15950,15750,15500,15300,15925,15475,235,4700,1000,11300,10,1,23486560,3624,13.96,1.74,12,0.02,1105.00,8846.00,21050,20240819,-26.70,13350,20241022,15.58,18070,-14.61,20250106,14960,3.14,20250224,21050,-26.70,20240819,13350,15.58,20241022,5.34,N,206640,1000,234 억,,598422,N,N,405,N,00,N
 20250227,161010,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15700,170,2,1.09,2015260800,127844,174.75,15700,16000,15550,20150,10880,15530,15763.44,2.56,0,-2042,15896,15712,15546,15362,15196,15630,15280,235,4620,1000,11180,10,1,23486560,3687,14.21,1.77,12,0.54,1105.00,8846.00,21050,20240819,-25.42,13350,20241022,17.60,18070,-13.12,20250106,14960,4.95,20250224,21050,-25.42,20240819,13350,17.60,20241022,5.38,N,206640,1000,234 억,,601861,N,N,405,N,00,N
 20250227,151010,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15740,210,2,1.35,1976983550,125411,171.42,15700,16000,15550,20150,10880,15530,15764.04,2.56,0,-907,15896,15712,15546,15362,15196,15630,15280,235,4620,1000,11180,10,1,23486560,3697,14.24,1.78,12,0.53,1105.00,8846.00,21050,20240819,-25.23,13350,20241022,17.90,18070,-12.89,20250106,14960,5.21,20250224,21050,-25.23,20240819,13350,17.90,20241022,5.38,N,206640,1000,234 억,,601861,N,N,10,N,00,N
 20250227,141013,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15660,130,2,0.84,1801580420,114253,156.17,15700,16000,15550,20150,10880,15530,15768.34,2.56,0,504,15896,15712,15546,15362,15196,15630,15280,235,4620,1000,11180,10,1,23486560,3678,14.17,1.77,12,0.49,1105.00,8846.00,21050,20240819,-25.61,13350,20241022,17.30,18070,-13.34,20250106,14960,4.68,20250224,21050,-25.61,20240819,13350,17.30,20241022,5.38,N,206640,1000,234 억,,601861,N,N,10,N,00,N
diff --git a/206650/price/prices-20250201.csv b/206650/price/prices-20250201.csv
index 5019a4dbb9ae..4744eadf2dd8 100644
--- a/206650/price/prices-20250201.csv
+++ b/206650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161021,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12200,-250,5,-2.01,2598419790,211906,50.98,12350,12430,12050,16180,8720,12450,12262.03,7.31,0,-28929,13150,12800,12540,12190,11930,12975,12365,183,3730,500,9210,10,1,36534307,4457,-32.02,3.99,12,0.58,-381.00,3055.00,18800,20241106,-35.11,9350,20240805,30.48,13170,-7.37,20250109,11000,10.91,20250205,18800,-35.11,20241106,9350,30.48,20240805,1.93,N,206650,500,182 억,,2669847,N,N,1612,N,00,N
+20250228,151026,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12250,-200,5,-1.61,2476028640,201888,48.57,12350,12430,12050,16180,8720,12450,12264.25,7.31,0,-24752,13150,12800,12540,12190,11930,12975,12365,183,3730,500,9210,10,1,36534307,4475,-32.15,4.01,12,0.55,-381.00,3055.00,18800,20241106,-34.84,9350,20240805,31.02,13170,-6.99,20250109,11000,11.36,20250205,18800,-34.84,20241106,9350,31.02,20240805,1.93,N,206650,500,182 억,,2669847,N,N,87,N,00,N
+20250228,141027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12080,-370,5,-2.97,2084297790,169732,40.83,12350,12430,12060,16180,8720,12450,12279.80,7.31,0,-16597,13150,12800,12540,12190,11930,12975,12365,183,3730,500,9210,10,1,36534307,4413,-31.71,3.95,12,0.46,-381.00,3055.00,18800,20241106,-35.74,9350,20240805,29.20,13170,-8.28,20250109,11000,9.82,20250205,18800,-35.74,20241106,9350,29.20,20240805,1.93,N,206650,500,182 억,,2669847,N,N,87,N,00,N
+20250228,131021,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12280,-170,5,-1.37,1429582750,116239,27.96,12350,12430,12190,16180,8720,12450,12298.48,7.31,0,-9139,13150,12800,12540,12190,11930,12975,12365,183,3730,500,9210,10,1,36534307,4486,-32.23,4.02,12,0.32,-381.00,3055.00,18800,20241106,-34.68,9350,20240805,31.34,13170,-6.76,20250109,11000,11.64,20250205,18800,-34.68,20241106,9350,31.34,20240805,1.93,N,206650,500,182 억,,2669847,N,N,87,N,00,N
+20250228,121017,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12350,-100,5,-0.80,1210387850,98440,23.68,12350,12430,12190,16180,8720,12450,12295.49,7.31,0,-4452,13150,12800,12540,12190,11930,12975,12365,183,3730,500,9210,10,1,36534307,4512,-32.41,4.04,12,0.27,-381.00,3055.00,18800,20241106,-34.31,9350,20240805,32.09,13170,-6.23,20250109,11000,12.27,20250205,18800,-34.31,20241106,9350,32.09,20240805,1.93,N,206650,500,182 억,,2669847,N,N,87,N,00,N
+20250228,111019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12250,-200,5,-1.61,866960390,70415,16.94,12350,12430,12210,16180,8720,12450,12311.90,7.31,0,-383,13150,12800,12540,12190,11930,12975,12365,183,3730,500,9210,10,1,36534307,4475,-32.15,4.01,12,0.19,-381.00,3055.00,18800,20241106,-34.84,9350,20240805,31.02,13170,-6.99,20250109,11000,11.36,20250205,18800,-34.84,20241106,9350,31.02,20240805,1.93,N,206650,500,182 억,,2669847,N,N,87,N,00,N
+20250228,101017,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12310,-140,5,-1.12,510121840,41337,9.94,12350,12430,12210,16180,8720,12450,12340.22,7.31,0,-171,13150,12800,12540,12190,11930,12975,12365,183,3730,500,9210,10,1,36534307,4497,-32.31,4.03,12,0.11,-381.00,3055.00,18800,20241106,-34.52,9350,20240805,31.66,13170,-6.53,20250109,11000,11.91,20250205,18800,-34.52,20241106,9350,31.66,20240805,1.93,N,206650,500,182 억,,2669847,N,N,87,N,00,N
+20250228,091021,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12380,-70,5,-0.56,191147280,15511,3.73,12350,12420,12210,16180,8720,12450,12322.27,7.31,0,-401,13150,12800,12540,12190,11930,12975,12365,183,3730,500,9210,10,1,36534307,4523,-32.49,4.05,12,0.04,-381.00,3055.00,18800,20241106,-34.15,9350,20240805,32.41,13170,-6.00,20250109,11000,12.55,20250205,18800,-34.15,20241106,9350,32.41,20240805,1.93,N,206650,500,182 억,,2669847,N,N,87,N,00,N
 20250227,161010,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12450,240,2,1.97,5204019360,414050,219.10,12350,12890,12280,15870,8550,12210,12568.58,7.20,0,38769,12510,12360,12150,12000,11790,12435,12075,183,3660,500,9030,10,1,36534307,4549,-32.68,4.08,12,1.13,-381.00,3055.00,18800,20241106,-33.78,9350,20240805,33.16,13170,-5.47,20250109,11000,13.18,20250205,18800,-33.78,20241106,9350,33.16,20240805,1.96,N,206650,500,182 억,,2631832,N,N,87,N,00,N
 20250227,151010,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12440,230,2,1.88,4994848160,397237,210.21,12350,12890,12280,15870,8550,12210,12573.98,7.20,0,36256,12510,12360,12150,12000,11790,12435,12075,183,3660,500,9030,10,1,36534307,4545,-32.65,4.07,12,1.09,-381.00,3055.00,18800,20241106,-33.83,9350,20240805,33.05,13170,-5.54,20250109,11000,13.09,20250205,18800,-33.83,20241106,9350,33.05,20240805,1.96,N,206650,500,182 억,,2631832,N,N,1037,N,00,N
 20250227,141013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12530,320,2,2.62,4690505460,372790,197.27,12350,12890,12280,15870,8550,12210,12582.17,7.20,0,29977,12510,12360,12150,12000,11790,12435,12075,183,3660,500,9030,10,1,36534307,4578,-32.89,4.10,12,1.02,-381.00,3055.00,18800,20241106,-33.35,9350,20240805,34.01,13170,-4.86,20250109,11000,13.91,20250205,18800,-33.35,20241106,9350,34.01,20240805,1.96,N,206650,500,182 억,,2631832,N,N,1037,N,00,N
diff --git a/206950/price/prices-20250201.csv b/206950/price/prices-20250201.csv
index f924915466b3..f15cb2be4f76 100644
--- a/206950/price/prices-20250201.csv
+++ b/206950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161021,57,100.00,KONEX,,,N,N,N,N, ,N,1999,1,2,0.05,199189,102,182.14,1950,2190,1950,2295,1699,1998,1952.83,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,70,297,500,1190,1,1,14077265,281,4.01,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.62,1660,20241220,20.42,2890,-30.83,20250121,1900,5.21,20250225,3105,-35.62,20240424,1660,20.42,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250228,151027,57,100.00,KONEX,,,N,N,N,N, ,N,1999,1,2,0.05,199189,102,182.14,1950,2190,1950,2295,1699,1998,1952.83,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,70,297,500,1190,1,1,14077265,281,4.01,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.62,1660,20241220,20.42,2890,-30.83,20250121,1900,5.21,20250225,3105,-35.62,20240424,1660,20.42,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250228,141027,57,100.00,KONEX,,,N,N,N,N, ,N,2190,192,2,9.61,197190,101,180.36,1950,2190,1950,2295,1699,1998,1952.38,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,70,297,500,1190,5,1,14077265,308,4.39,1.94,12,0.00,499.00,1128.00,3105,20240424,-29.47,1660,20241220,31.93,2890,-24.22,20250121,1900,15.26,20250225,3105,-29.47,20240424,1660,31.93,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250228,131022,57,100.00,KONEX,,,N,N,N,N, ,N,2190,192,2,9.61,197190,101,180.36,1950,2190,1950,2295,1699,1998,1952.38,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,70,297,500,1190,5,1,14077265,308,4.39,1.94,12,0.00,499.00,1128.00,3105,20240424,-29.47,1660,20241220,31.93,2890,-24.22,20250121,1900,15.26,20250225,3105,-29.47,20240424,1660,31.93,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250228,121017,57,100.00,KONEX,,,N,N,N,N, ,N,2190,192,2,9.61,197190,101,180.36,1950,2190,1950,2295,1699,1998,1952.38,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,70,297,500,1190,5,1,14077265,308,4.39,1.94,12,0.00,499.00,1128.00,3105,20240424,-29.47,1660,20241220,31.93,2890,-24.22,20250121,1900,15.26,20250225,3105,-29.47,20240424,1660,31.93,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250228,111019,57,100.00,KONEX,,,N,N,N,N, ,N,2190,192,2,9.61,197190,101,180.36,1950,2190,1950,2295,1699,1998,1952.38,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,70,297,500,1190,5,1,14077265,308,4.39,1.94,12,0.00,499.00,1128.00,3105,20240424,-29.47,1660,20241220,31.93,2890,-24.22,20250121,1900,15.26,20250225,3105,-29.47,20240424,1660,31.93,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250228,101018,57,100.00,KONEX,,,N,N,N,N, ,N,2190,192,2,9.61,197190,101,180.36,1950,2190,1950,2295,1699,1998,1952.38,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,70,297,500,1190,5,1,14077265,308,4.39,1.94,12,0.00,499.00,1128.00,3105,20240424,-29.47,1660,20241220,31.93,2890,-24.22,20250121,1900,15.26,20250225,3105,-29.47,20240424,1660,31.93,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250228,091022,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-48,5,-2.40,195000,100,178.57,1950,1950,1950,2295,1699,1998,1950.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,70,297,500,1190,1,1,14077265,275,3.91,1.73,12,0.00,499.00,1128.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1900,2.63,20250225,3105,-37.20,20240424,1660,17.47,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250227,161010,57,100.00,KONEX,,,N,N,N,N, ,N,1998,-1,5,-0.05,111888,56,43.75,1998,1998,1998,2295,1700,1999,1998.00,0.00,0,0,2027,2012,2005,1990,1983,2009,1987,70,296,500,1190,1,1,14077265,281,4.00,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.65,1660,20241220,20.36,2890,-30.87,20250121,1900,5.16,20250225,3105,-35.65,20240424,1660,20.36,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250227,151011,57,100.00,KONEX,,,N,N,N,N, ,N,1998,-1,5,-0.05,111888,56,43.75,1998,1998,1998,2295,1700,1999,1998.00,0.00,0,0,2027,2012,2005,1990,1983,2009,1987,70,296,500,1190,1,1,14077265,281,4.00,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.65,1660,20241220,20.36,2890,-30.87,20250121,1900,5.16,20250225,3105,-35.65,20240424,1660,20.36,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250227,141013,57,100.00,KONEX,,,N,N,N,N, ,N,1998,-1,5,-0.05,11988,6,4.69,1998,1998,1998,2295,1700,1999,1998.00,0.00,0,0,2027,2012,2005,1990,1983,2009,1987,70,296,500,1190,1,1,14077265,281,4.00,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.65,1660,20241220,20.36,2890,-30.87,20250121,1900,5.16,20250225,3105,-35.65,20240424,1660,20.36,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250201.csv b/207490/price/prices-20250201.csv
index 20872d678956..aaf6b376c8a6 100644
--- a/207490/price/prices-20250201.csv
+++ b/207490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161022,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250228,151027,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250228,141028,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250228,131022,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250228,121018,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250228,111019,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250228,101018,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250228,091022,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250227,161011,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250227,151011,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250227,141014,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250201.csv b/207760/price/prices-20250201.csv
index 2d4185f157e3..cd7662a5488b 100644
--- a/207760/price/prices-20250201.csv
+++ b/207760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1044,-37,5,-3.42,819154535,752180,231.16,1071,1131,1040,1405,757,1081,1089.08,0.95,0,-105069,1109,1095,1088,1074,1067,1091,1070,83,324,100,690,1,1,83079783,867,-6.96,1.39,12,0.91,-150.00,752.00,3190,20240220,-67.27,970,20250212,7.63,1248,-16.35,20250220,970,7.63,20250212,3010,-65.32,20240509,970,7.63,20250212,3.50,N,207760,100,83 억,,788430,N,N,1201,N,00,N
+20250228,151027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1056,-25,5,-2.31,779281859,714111,219.46,1071,1131,1046,1405,757,1081,1091.26,0.95,0,-109328,1109,1095,1088,1074,1067,1091,1070,83,324,100,690,1,1,83079783,877,-7.04,1.40,12,0.86,-150.00,752.00,3190,20240220,-66.90,970,20250212,8.87,1248,-15.38,20250220,970,8.87,20250212,3010,-64.92,20240509,970,8.87,20250212,3.50,N,207760,100,83 억,,788430,N,N,6170,N,00,N
+20250228,141028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1068,-13,5,-1.20,703431487,642179,197.35,1071,1131,1051,1405,757,1081,1095.38,0.95,0,-117529,1109,1095,1088,1074,1067,1091,1070,83,324,100,690,1,1,83079783,887,-7.12,1.42,12,0.77,-150.00,752.00,3190,20240220,-66.52,970,20250212,10.10,1248,-14.42,20250220,970,10.10,20250212,3010,-64.52,20240509,970,10.10,20250212,3.50,N,207760,100,83 억,,788430,N,N,6170,N,00,N
+20250228,131022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,-3,5,-0.28,662139870,603534,185.48,1071,1131,1051,1405,757,1081,1097.10,0.95,0,-123212,1109,1095,1088,1074,1067,1091,1070,83,324,100,690,1,1,83079783,896,-7.19,1.43,12,0.73,-150.00,752.00,3190,20240220,-66.21,970,20250212,11.13,1248,-13.62,20250220,970,11.13,20250212,3010,-64.19,20240509,970,11.13,20250212,3.50,N,207760,100,83 억,,788430,N,N,6170,N,00,N
+20250228,121018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1105,24,2,2.22,479990732,437933,134.58,1071,1131,1051,1405,757,1081,1096.04,0.95,0,-80936,1109,1095,1088,1074,1067,1091,1070,83,324,100,690,1,1,83079783,918,-7.37,1.47,12,0.53,-150.00,752.00,3190,20240220,-65.36,970,20250212,13.92,1248,-11.46,20250220,970,13.92,20250212,3010,-63.29,20240509,970,13.92,20250212,3.50,N,207760,100,83 억,,788430,N,N,6170,N,00,N
+20250228,111020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,-3,5,-0.28,131746297,122575,37.67,1071,1090,1051,1405,757,1081,1074.82,0.95,0,-17191,1109,1095,1088,1074,1067,1091,1070,83,324,100,690,1,1,83079783,896,-7.19,1.43,12,0.15,-150.00,752.00,3190,20240220,-66.21,970,20250212,11.13,1248,-13.62,20250220,970,11.13,20250212,3010,-64.19,20240509,970,11.13,20250212,3.50,N,207760,100,83 억,,788430,N,N,6170,N,00,N
+20250228,101018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1082,1,2,0.09,113163235,105343,32.37,1071,1090,1051,1405,757,1081,1074.24,0.95,0,-11757,1109,1095,1088,1074,1067,1091,1070,83,324,100,690,1,1,83079783,899,-7.21,1.44,12,0.13,-150.00,752.00,3190,20240220,-66.08,970,20250212,11.55,1248,-13.30,20250220,970,11.55,20250212,3010,-64.05,20240509,970,11.55,20250212,3.50,N,207760,100,83 억,,788430,N,N,6170,N,00,N
+20250228,091022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1067,-14,5,-1.30,36269455,33992,10.45,1071,1080,1051,1405,757,1081,1067.00,0.95,0,-6265,1109,1095,1088,1074,1067,1091,1070,83,324,100,690,1,1,83079783,886,-7.11,1.42,12,0.04,-150.00,752.00,3190,20240220,-66.55,970,20250212,10.00,1248,-14.50,20250220,970,10.00,20250212,3010,-64.55,20240509,970,10.00,20250212,3.50,N,207760,100,83 억,,788430,N,N,6170,N,00,N
 20250227,161011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1081,-19,5,-1.73,349657084,321944,92.24,1082,1102,1081,1430,770,1100,1086.10,0.92,0,20778,1140,1120,1103,1083,1066,1111,1074,83,330,100,700,1,1,83079783,898,-7.21,1.44,12,0.39,-150.00,752.00,3190,20240220,-66.11,970,20250212,11.44,1248,-13.38,20250220,970,11.44,20250212,3010,-64.09,20240509,970,11.44,20250212,3.50,N,207760,100,83 억,,767654,N,N,6170,N,00,N
 20250227,151011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1086,-14,5,-1.27,319091401,293695,84.15,1082,1102,1082,1430,770,1100,1086.47,0.92,0,24982,1140,1120,1103,1083,1066,1111,1074,83,330,100,700,1,1,83079783,902,-7.24,1.44,12,0.35,-150.00,752.00,3190,20240220,-65.96,970,20250212,11.96,1248,-12.98,20250220,970,11.96,20250212,3010,-63.92,20240509,970,11.96,20250212,3.50,N,207760,100,83 억,,767654,N,N,105,N,00,N
 20250227,141014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1089,-11,5,-1.00,287470160,264533,75.79,1082,1102,1082,1430,770,1100,1086.71,0.92,0,25488,1140,1120,1103,1083,1066,1111,1074,83,330,100,700,1,1,83079783,905,-7.26,1.45,12,0.32,-150.00,752.00,3190,20240220,-65.86,970,20250212,12.27,1248,-12.74,20250220,970,12.27,20250212,3010,-63.82,20240509,970,12.27,20250212,3.50,N,207760,100,83 억,,767654,N,N,105,N,00,N
diff --git a/207940/price/prices-20250201.csv b/207940/price/prices-20250201.csv
index 26857b4a10c9..90f857c01270 100644
--- a/207940/price/prices-20250201.csv
+++ b/207940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161022,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1116000,-43000,5,-3.71,113288855000,100862,279.26,1148000,1155000,1114000,1506000,812000,1159000,1123222.32,13.56,0,-894,1181666,1170332,1160666,1149332,1139666,1165500,1144500,1779,347000,2500,904020,1000,1,71174000,794302,73.32,7.28,12,0.14,15221.00,153212.00,1209000,20250214,-7.69,721000,20240530,54.79,1209000,-7.69,20250214,924000,20.78,20250102,1209000,-7.69,20250214,721000,54.79,20240530,0.03,N,207940,2500,1779 억,,9653991,N,N,2491,N,00,N
+20250228,151028,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1119000,-40000,5,-3.45,80942576000,71887,199.03,1148000,1155000,1114000,1506000,812000,1159000,1125969.13,13.56,0,-2475,1181666,1170332,1160666,1149332,1139666,1165500,1144500,1779,347000,2500,904020,1000,1,71174000,796437,73.52,7.30,12,0.10,15221.00,153212.00,1209000,20250214,-7.44,721000,20240530,55.20,1209000,-7.44,20250214,924000,21.10,20250102,1209000,-7.44,20250214,721000,55.20,20240530,0.03,N,207940,2500,1779 억,,9653991,N,N,772,N,00,N
+20250228,141028,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1116000,-43000,5,-3.71,64435471000,57118,158.14,1148000,1155000,1116000,1506000,812000,1159000,1128110.93,13.56,0,-4202,1181666,1170332,1160666,1149332,1139666,1165500,1144500,1779,347000,2500,904020,1000,1,71174000,794302,73.32,7.28,12,0.08,15221.00,153212.00,1209000,20250214,-7.69,721000,20240530,54.79,1209000,-7.69,20250214,924000,20.78,20250102,1209000,-7.69,20250214,721000,54.79,20240530,0.03,N,207940,2500,1779 억,,9653991,N,N,772,N,00,N
+20250228,131022,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1123000,-36000,5,-3.11,54456061000,48230,133.53,1148000,1155000,1118000,1506000,812000,1159000,1129090.42,13.56,0,-3865,1181666,1170332,1160666,1149332,1139666,1165500,1144500,1779,347000,2500,904020,1000,1,71174000,799284,73.78,7.33,12,0.07,15221.00,153212.00,1209000,20250214,-7.11,721000,20240530,55.76,1209000,-7.11,20250214,924000,21.54,20250102,1209000,-7.11,20250214,721000,55.76,20240530,0.03,N,207940,2500,1779 억,,9653991,N,N,772,N,00,N
+20250228,121018,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1126000,-33000,5,-2.85,42680104000,37729,104.46,1148000,1155000,1119000,1506000,812000,1159000,1131227.34,13.56,0,-3678,1181666,1170332,1160666,1149332,1139666,1165500,1144500,1779,347000,2500,904020,1000,1,71174000,801419,73.98,7.35,12,0.05,15221.00,153212.00,1209000,20250214,-6.87,721000,20240530,56.17,1209000,-6.87,20250214,924000,21.86,20250102,1209000,-6.87,20250214,721000,56.17,20240530,0.03,N,207940,2500,1779 억,,9653991,N,N,772,N,00,N
+20250228,111020,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1134000,-25000,5,-2.16,36590387000,32347,89.56,1148000,1155000,1119000,1506000,812000,1159000,1131182.46,13.56,0,-4242,1181666,1170332,1160666,1149332,1139666,1165500,1144500,1779,347000,2500,904020,1000,1,71174000,807113,74.50,7.40,12,0.05,15221.00,153212.00,1209000,20250214,-6.20,721000,20240530,57.28,1209000,-6.20,20250214,924000,22.73,20250102,1209000,-6.20,20250214,721000,57.28,20240530,0.03,N,207940,2500,1779 억,,9653991,N,N,772,N,00,N
+20250228,101019,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1120000,-39000,5,-3.36,26060349000,22997,63.67,1148000,1155000,1120000,1506000,812000,1159000,1133205.34,13.56,0,-4457,1181666,1170332,1160666,1149332,1139666,1165500,1144500,1779,347000,2500,904020,1000,1,71174000,797149,73.58,7.31,12,0.03,15221.00,153212.00,1209000,20250214,-7.36,721000,20240530,55.34,1209000,-7.36,20250214,924000,21.21,20250102,1209000,-7.36,20250214,721000,55.34,20240530,0.03,N,207940,2500,1779 억,,9653991,N,N,772,N,00,N
+20250228,091023,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1140000,-19000,5,-1.64,5603176000,4895,13.55,1148000,1155000,1140000,1506000,812000,1159000,1144670.41,13.56,0,-285,1181666,1170332,1160666,1149332,1139666,1165500,1144500,1779,347000,2500,904020,1000,1,71174000,811384,74.90,7.44,12,0.01,15221.00,153212.00,1209000,20250214,-5.71,721000,20240530,58.11,1209000,-5.71,20250214,924000,23.38,20250102,1209000,-5.71,20250214,721000,58.11,20240530,0.03,N,207940,2500,1779 억,,9653991,N,N,772,N,00,N
 20250227,161011,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1159000,-9000,5,-0.77,41734145000,36044,62.21,1166000,1172000,1151000,1518000,818000,1168000,1157863.82,13.57,0,10401,1206666,1187332,1167666,1148332,1128666,1177500,1138500,1779,350000,2500,911040,1000,1,71174000,824907,96.17,8.39,12,0.05,12051.00,138119.00,1209000,20250214,-4.14,721000,20240530,60.75,1209000,-4.14,20250214,924000,25.43,20250102,1209000,-4.14,20250214,721000,60.75,20240530,0.04,N,207940,2500,1779 억,,9655279,N,N,772,N,00,N
 20250227,151011,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1154000,-14000,5,-1.20,34656341000,29934,51.66,1166000,1172000,1151000,1518000,818000,1168000,1157755.36,13.57,0,7021,1206666,1187332,1167666,1148332,1128666,1177500,1138500,1779,350000,2500,911040,1000,1,71174000,821348,95.76,8.36,12,0.04,12051.00,138119.00,1209000,20250214,-4.55,721000,20240530,60.06,1209000,-4.55,20250214,924000,24.89,20250102,1209000,-4.55,20250214,721000,60.06,20240530,0.04,N,207940,2500,1779 억,,9655279,N,N,683,N,00,N
 20250227,141014,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1158000,-10000,5,-0.86,29436407000,25422,43.88,1166000,1172000,1151000,1518000,818000,1168000,1157907.17,13.57,0,5249,1206666,1187332,1167666,1148332,1128666,1177500,1138500,1779,350000,2500,911040,1000,1,71174000,824195,96.09,8.38,12,0.04,12051.00,138119.00,1209000,20250214,-4.22,721000,20240530,60.61,1209000,-4.22,20250214,924000,25.32,20250102,1209000,-4.22,20250214,721000,60.61,20240530,0.04,N,207940,2500,1779 억,,9655279,N,N,683,N,00,N
diff --git a/208140/price/prices-20250201.csv b/208140/price/prices-20250201.csv
index fd7d60863a48..a111f9be0d7d 100644
--- a/208140/price/prices-20250201.csv
+++ b/208140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2435,-40,5,-1.62,250035215,102086,161.66,2470,2470,2435,3215,1735,2475,2449.30,0.67,0,-4727,2498,2486,2473,2461,2448,2480,2455,33,740,100,1780,5,1,32684246,796,2.44,0.65,12,0.31,999.00,3733.00,3430,20240425,-29.01,2350,20240909,3.62,2670,-8.80,20250106,2435,0.00,20250228,3430,-29.01,20240425,2350,3.62,20240909,1.96,N,208140,100,32 억,,218883,N,N,9,N,00,N
+20250228,151028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2440,-35,5,-1.41,231074950,94306,149.34,2470,2470,2435,3215,1735,2475,2450.27,0.67,0,-3786,2498,2486,2473,2461,2448,2480,2455,33,740,100,1780,5,1,32684246,797,2.44,0.65,12,0.29,999.00,3733.00,3430,20240425,-28.86,2350,20240909,3.83,2670,-8.61,20250106,2435,0.21,20250228,3430,-28.86,20240425,2350,3.83,20240909,1.96,N,208140,100,32 억,,218883,N,N,128,N,00,N
+20250228,141029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2450,-25,5,-1.01,194614030,79369,125.69,2470,2470,2440,3215,1735,2475,2452.02,0.67,0,-2662,2498,2486,2473,2461,2448,2480,2455,33,740,100,1780,5,1,32684246,801,2.45,0.66,12,0.24,999.00,3733.00,3430,20240425,-28.57,2350,20240909,4.26,2670,-8.24,20250106,2440,0.41,20250228,3430,-28.57,20240425,2350,4.26,20240909,1.96,N,208140,100,32 억,,218883,N,N,128,N,00,N
+20250228,131023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2450,-25,5,-1.01,163615665,66694,105.62,2470,2470,2445,3215,1735,2475,2453.23,0.67,0,-2133,2498,2486,2473,2461,2448,2480,2455,33,740,100,1780,5,1,32684246,801,2.45,0.66,12,0.20,999.00,3733.00,3430,20240425,-28.57,2350,20240909,4.26,2670,-8.24,20250106,2445,0.20,20250228,3430,-28.57,20240425,2350,4.26,20240909,1.96,N,208140,100,32 억,,218883,N,N,128,N,00,N
+20250228,121018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2450,-25,5,-1.01,128353375,52299,82.82,2470,2470,2445,3215,1735,2475,2454.22,0.67,0,-354,2498,2486,2473,2461,2448,2480,2455,33,740,100,1780,5,1,32684246,801,2.45,0.66,12,0.16,999.00,3733.00,3430,20240425,-28.57,2350,20240909,4.26,2670,-8.24,20250106,2445,0.20,20250228,3430,-28.57,20240425,2350,4.26,20240909,1.96,N,208140,100,32 억,,218883,N,N,128,N,00,N
+20250228,111020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2450,-25,5,-1.01,112597685,45866,72.63,2470,2470,2445,3215,1735,2475,2454.93,0.67,0,677,2498,2486,2473,2461,2448,2480,2455,33,740,100,1780,5,1,32684246,801,2.45,0.66,12,0.14,999.00,3733.00,3430,20240425,-28.57,2350,20240909,4.26,2670,-8.24,20250106,2445,0.20,20250228,3430,-28.57,20240425,2350,4.26,20240909,1.96,N,208140,100,32 억,,218883,N,N,128,N,00,N
+20250228,101019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2450,-25,5,-1.01,90181410,36725,58.16,2470,2470,2450,3215,1735,2475,2455.59,0.67,0,669,2498,2486,2473,2461,2448,2480,2455,33,740,100,1780,5,1,32684246,801,2.45,0.66,12,0.11,999.00,3733.00,3430,20240425,-28.57,2350,20240909,4.26,2670,-8.24,20250106,2450,0.00,20250228,3430,-28.57,20240425,2350,4.26,20240909,1.96,N,208140,100,32 억,,218883,N,N,128,N,00,N
+20250228,091023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2465,-10,5,-0.40,16623165,6757,10.70,2470,2470,2455,3215,1735,2475,2460.14,0.67,0,-550,2498,2486,2473,2461,2448,2480,2455,33,740,100,1780,5,1,32684246,806,2.47,0.66,12,0.02,999.00,3733.00,3430,20240425,-28.13,2350,20240909,4.89,2670,-7.68,20250106,2455,0.41,20250228,3430,-28.13,20240425,2350,4.89,20240909,1.96,N,208140,100,32 억,,218883,N,N,128,N,00,N
 20250227,161011,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2475,-10,5,-0.40,155373360,62851,87.40,2485,2485,2460,3230,1740,2485,2472.09,0.71,0,-13042,2498,2491,2483,2476,2468,2492,2477,33,745,100,1780,5,1,32684246,809,2.48,0.66,12,0.19,999.00,3733.00,3430,20240425,-27.84,2350,20240909,5.32,2670,-7.30,20250106,2460,0.61,20250227,3430,-27.84,20240425,2350,5.32,20240909,2.07,N,208140,100,32 억,,231635,N,N,128,N,00,N
 20250227,151012,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2475,-10,5,-0.40,148823235,60200,83.71,2485,2485,2460,3230,1740,2485,2472.15,0.71,0,-13040,2498,2491,2483,2476,2468,2492,2477,33,745,100,1780,5,1,32684246,809,2.48,0.66,12,0.18,999.00,3733.00,3430,20240425,-27.84,2350,20240909,5.32,2670,-7.30,20250106,2460,0.61,20250227,3430,-27.84,20240425,2350,5.32,20240909,2.07,N,208140,100,32 억,,231635,N,N,0,N,00,N
 20250227,141015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2475,-10,5,-0.40,78893100,31864,44.31,2485,2485,2470,3230,1740,2485,2475.93,0.71,0,-9583,2498,2491,2483,2476,2468,2492,2477,33,745,100,1780,5,1,32684246,809,2.48,0.66,12,0.10,999.00,3733.00,3430,20240425,-27.84,2350,20240909,5.32,2670,-7.30,20250106,2470,0.20,20250227,3430,-27.84,20240425,2350,5.32,20240909,2.07,N,208140,100,32 억,,231635,N,N,0,N,00,N
diff --git a/208340/price/prices-20250201.csv b/208340/price/prices-20250201.csv
index 3d04a4744c46..c324628a5169 100644
--- a/208340/price/prices-20250201.csv
+++ b/208340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161023,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240219,0.00,2915,20240219,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240228,2915,0.00,20240228,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250228,151028,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240219,0.00,2915,20240219,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240228,2915,0.00,20240228,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250228,141029,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240219,0.00,2915,20240219,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240228,2915,0.00,20240228,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250228,131023,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240219,0.00,2915,20240219,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240228,2915,0.00,20240228,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250228,121019,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240219,0.00,2915,20240219,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240228,2915,0.00,20240228,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250228,111020,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240219,0.00,2915,20240219,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240228,2915,0.00,20240228,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250228,101019,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240219,0.00,2915,20240219,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240228,2915,0.00,20240228,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250228,091023,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240219,0.00,2915,20240219,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240228,2915,0.00,20240228,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250227,161012,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240216,0.00,2915,20240216,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240227,2915,0.00,20240227,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250227,151012,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240216,0.00,2915,20240216,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240227,2915,0.00,20240227,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250227,141015,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240216,0.00,2915,20240216,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240227,2915,0.00,20240227,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250201.csv b/208350/price/prices-20250201.csv
index 19c3252b9ca7..e287226f91d2 100644
--- a/208350/price/prices-20250201.csv
+++ b/208350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,-155,5,-5.08,28563875,9704,314.86,3050,3070,2895,3965,2135,3050,2943.52,4.62,0,-6308,3080,3065,3035,3020,2990,3072,3027,44,915,500,2010,5,1,8838549,256,2.17,0.47,12,0.11,1337.00,6161.00,4725,20240604,-38.73,2500,20241209,15.80,3200,-9.53,20250123,2820,2.66,20250219,4725,-38.73,20240604,2500,15.80,20241209,0.00,N,208350,500,44 억,,408477,N,N,0,N,00,N
+20250228,151029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,-150,5,-4.92,25589455,8677,281.54,3050,3070,2900,3965,2135,3050,2949.11,4.62,0,-5856,3080,3065,3035,3020,2990,3072,3027,44,915,500,2010,5,1,8838549,256,2.17,0.47,12,0.10,1337.00,6161.00,4725,20240604,-38.62,2500,20241209,16.00,3200,-9.38,20250123,2820,2.84,20250219,4725,-38.62,20240604,2500,16.00,20241209,0.00,N,208350,500,44 억,,408477,N,N,0,N,00,N
+20250228,141029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2915,-135,5,-4.43,20460980,6916,224.40,3050,3070,2905,3965,2135,3050,2958.50,4.62,0,-4361,3080,3065,3035,3020,2990,3072,3027,44,915,500,2010,5,1,8838549,258,2.18,0.47,12,0.08,1337.00,6161.00,4725,20240604,-38.31,2500,20241209,16.60,3200,-8.91,20250123,2820,3.37,20250219,4725,-38.31,20240604,2500,16.60,20241209,0.00,N,208350,500,44 억,,408477,N,N,0,N,00,N
+20250228,131023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2925,-125,5,-4.10,17534650,5915,191.92,3050,3070,2905,3965,2135,3050,2964.44,4.62,0,-3678,3080,3065,3035,3020,2990,3072,3027,44,915,500,2010,5,1,8838549,259,2.19,0.47,12,0.07,1337.00,6161.00,4725,20240604,-38.10,2500,20241209,17.00,3200,-8.59,20250123,2820,3.72,20250219,4725,-38.10,20240604,2500,17.00,20241209,0.00,N,208350,500,44 억,,408477,N,N,0,N,00,N
+20250228,121019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2925,-125,5,-4.10,16824925,5672,184.04,3050,3070,2905,3965,2135,3050,2966.31,4.62,0,-3453,3080,3065,3035,3020,2990,3072,3027,44,915,500,2010,5,1,8838549,259,2.19,0.47,12,0.06,1337.00,6161.00,4725,20240604,-38.10,2500,20241209,17.00,3200,-8.59,20250123,2820,3.72,20250219,4725,-38.10,20240604,2500,17.00,20241209,0.00,N,208350,500,44 억,,408477,N,N,0,N,00,N
+20250228,111021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2915,-135,5,-4.43,15130795,5092,165.22,3050,3070,2905,3965,2135,3050,2971.48,4.62,0,-2905,3080,3065,3035,3020,2990,3072,3027,44,915,500,2010,5,1,8838549,258,2.18,0.47,12,0.06,1337.00,6161.00,4725,20240604,-38.31,2500,20241209,16.60,3200,-8.91,20250123,2820,3.37,20250219,4725,-38.31,20240604,2500,16.60,20241209,0.00,N,208350,500,44 억,,408477,N,N,0,N,00,N
+20250228,101020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2920,-130,5,-4.26,13114455,4402,142.83,3050,3070,2905,3965,2135,3050,2979.20,4.62,0,-2249,3080,3065,3035,3020,2990,3072,3027,44,915,500,2010,5,1,8838549,258,2.18,0.47,12,0.05,1337.00,6161.00,4725,20240604,-38.20,2500,20241209,16.80,3200,-8.75,20250123,2820,3.55,20250219,4725,-38.20,20240604,2500,16.80,20241209,0.00,N,208350,500,44 억,,408477,N,N,0,N,00,N
+20250228,091024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,-105,5,-3.44,3406520,1136,36.86,3050,3050,2935,3965,2135,3050,2998.70,4.62,0,-453,3080,3065,3035,3020,2990,3072,3027,44,915,500,2010,5,1,8838549,260,2.20,0.48,12,0.01,1337.00,6161.00,4725,20240604,-37.67,2500,20241209,17.80,3200,-7.97,20250123,2820,4.43,20250219,4725,-37.67,20240604,2500,17.80,20241209,0.00,N,208350,500,44 억,,408477,N,N,0,N,00,N
 20250227,161012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,0,3,0.00,9307355,3082,34.12,3020,3050,3005,3965,2135,3050,3019.91,4.62,0,-96,3143,3096,3003,2956,2863,3120,2980,44,915,500,2010,5,1,8838549,270,2.28,0.50,12,0.03,1337.00,6161.00,4725,20240604,-35.45,2500,20241209,22.00,3200,-4.69,20250123,2820,8.16,20250219,4725,-35.45,20240604,2500,22.00,20241209,0.00,N,208350,500,44 억,,408565,N,N,0,N,00,N
 20250227,151012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,0,3,0.00,9075555,3006,33.27,3020,3050,3005,3965,2135,3050,3019.15,4.62,0,-96,3143,3096,3003,2956,2863,3120,2980,44,915,500,2010,5,1,8838549,270,2.28,0.50,12,0.03,1337.00,6161.00,4725,20240604,-35.45,2500,20241209,22.00,3200,-4.69,20250123,2820,8.16,20250219,4725,-35.45,20240604,2500,22.00,20241209,0.00,N,208350,500,44 억,,408565,N,N,0,N,00,N
 20250227,141015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,-40,5,-1.31,8706650,2884,31.92,3020,3050,3005,3965,2135,3050,3018.95,4.62,0,10,3143,3096,3003,2956,2863,3120,2980,44,915,500,2010,5,1,8838549,266,2.25,0.49,12,0.03,1337.00,6161.00,4725,20240604,-36.30,2500,20241209,20.40,3200,-5.94,20250123,2820,6.74,20250219,4725,-36.30,20240604,2500,20.40,20241209,0.00,N,208350,500,44 억,,408565,N,N,0,N,00,N
diff --git a/208370/price/prices-20250201.csv b/208370/price/prices-20250201.csv
index ff82507d5ba5..16364baf8d13 100644
--- a/208370/price/prices-20250201.csv
+++ b/208370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161023,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4660,-80,5,-1.69,1063483315,229142,95.16,4590,4725,4550,6160,3320,4740,4641.14,0.20,0,29484,4906,4822,4776,4692,4646,4800,4670,129,1420,500,3410,5,1,25740564,1200,21.88,1.99,12,0.89,213.00,2347.00,6940,20240219,-32.85,3425,20241115,36.06,5650,-17.52,20250206,4005,16.35,20250102,6390,-27.07,20240228,3425,36.06,20241115,5.14,N,208370,500,128 억,,50445,N,N,95,N,00,N
+20250228,151029,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4655,-85,5,-1.79,1002347235,216052,89.73,4590,4725,4550,6160,3320,4740,4639.38,0.20,0,27182,4906,4822,4776,4692,4646,4800,4670,129,1420,500,3410,5,1,25740564,1198,21.85,1.98,12,0.84,213.00,2347.00,6940,20240219,-32.93,3425,20241115,35.91,5650,-17.61,20250206,4005,16.23,20250102,6390,-27.15,20240228,3425,35.91,20241115,5.14,N,208370,500,128 억,,50445,N,N,32,N,00,N
+20250228,141029,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4680,-60,5,-1.27,892692440,192505,79.95,4590,4725,4550,6160,3320,4740,4637.24,0.20,0,16945,4906,4822,4776,4692,4646,4800,4670,129,1420,500,3410,5,1,25740564,1205,21.97,1.99,12,0.75,213.00,2347.00,6940,20240219,-32.56,3425,20241115,36.64,5650,-17.17,20250206,4005,16.85,20250102,6390,-26.76,20240228,3425,36.64,20241115,5.14,N,208370,500,128 억,,50445,N,N,32,N,00,N
+20250228,131024,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4665,-75,5,-1.58,739179360,159819,66.37,4590,4685,4550,6160,3320,4740,4625.10,0.20,0,26231,4906,4822,4776,4692,4646,4800,4670,129,1420,500,3410,5,1,25740564,1201,21.90,1.99,12,0.62,213.00,2347.00,6940,20240219,-32.78,3425,20241115,36.20,5650,-17.43,20250206,4005,16.48,20250102,6390,-27.00,20240228,3425,36.20,20241115,5.14,N,208370,500,128 억,,50445,N,N,32,N,00,N
+20250228,121019,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4650,-90,5,-1.90,585798810,126811,52.66,4590,4670,4550,6160,3320,4740,4619.46,0.20,0,19586,4906,4822,4776,4692,4646,4800,4670,129,1420,500,3410,5,1,25740564,1197,21.83,1.98,12,0.49,213.00,2347.00,6940,20240219,-33.00,3425,20241115,35.77,5650,-17.70,20250206,4005,16.10,20250102,6390,-27.23,20240228,3425,35.77,20241115,5.14,N,208370,500,128 억,,50445,N,N,32,N,00,N
+20250228,111021,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4640,-100,5,-2.11,514555875,111420,46.27,4590,4670,4550,6160,3320,4740,4618.16,0.20,0,15110,4906,4822,4776,4692,4646,4800,4670,129,1420,500,3410,5,1,25740564,1194,21.78,1.98,12,0.43,213.00,2347.00,6940,20240219,-33.14,3425,20241115,35.47,5650,-17.88,20250206,4005,15.86,20250102,6390,-27.39,20240228,3425,35.47,20241115,5.14,N,208370,500,128 억,,50445,N,N,32,N,00,N
+20250228,101020,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4655,-85,5,-1.79,412538600,89448,37.15,4590,4660,4550,6160,3320,4740,4612.05,0.20,0,15528,4906,4822,4776,4692,4646,4800,4670,129,1420,500,3410,5,1,25740564,1198,21.85,1.98,12,0.35,213.00,2347.00,6940,20240219,-32.93,3425,20241115,35.91,5650,-17.61,20250206,4005,16.23,20250102,6390,-27.15,20240228,3425,35.91,20241115,5.14,N,208370,500,128 억,,50445,N,N,32,N,00,N
+20250228,091024,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4605,-135,5,-2.85,186383600,40588,16.86,4590,4635,4550,6160,3320,4740,4592.09,0.20,0,12923,4906,4822,4776,4692,4646,4800,4670,129,1420,500,3410,5,1,25740564,1185,21.62,1.96,12,0.16,213.00,2347.00,6940,20240219,-33.65,3425,20241115,34.45,5650,-18.50,20250206,4005,14.98,20250102,6390,-27.93,20240228,3425,34.45,20241115,5.14,N,208370,500,128 억,,50445,N,N,32,N,00,N
 20250227,161012,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4740,-95,5,-1.96,1123386270,235171,102.69,4830,4860,4730,6280,3385,4835,4776.94,0.11,0,21913,5031,4932,4851,4752,4671,4892,4712,129,1445,500,3480,5,1,25740564,1220,22.25,2.02,12,0.91,213.00,2347.00,7430,20240216,-36.20,3425,20241115,38.39,5650,-16.11,20250206,4005,18.35,20250102,6460,-26.63,20240227,3425,38.39,20241115,5.17,N,208370,500,128 억,,28435,N,N,32,N,00,N
 20250227,151013,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4760,-75,5,-1.55,1021131610,213616,93.28,4830,4860,4730,6280,3385,4835,4780.22,0.11,0,17158,5031,4932,4851,4752,4671,4892,4712,129,1445,500,3480,5,1,25740564,1225,22.35,2.03,12,0.83,213.00,2347.00,7430,20240216,-35.94,3425,20241115,38.98,5650,-15.75,20250206,4005,18.85,20250102,6460,-26.32,20240227,3425,38.98,20241115,5.17,N,208370,500,128 억,,28435,N,N,0,N,00,N
 20250227,141015,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4775,-60,5,-1.24,869167265,181687,79.34,4830,4860,4730,6280,3385,4835,4783.87,0.11,0,10979,5031,4932,4851,4752,4671,4892,4712,129,1445,500,3480,5,1,25740564,1229,22.42,2.03,12,0.71,213.00,2347.00,7430,20240216,-35.73,3425,20241115,39.42,5650,-15.49,20250206,4005,19.23,20250102,6460,-26.08,20240227,3425,39.42,20241115,5.17,N,208370,500,128 억,,28435,N,N,0,N,00,N
diff --git a/208640/price/prices-20250201.csv b/208640/price/prices-20250201.csv
index 65203c22b1ba..8a40b9df582c 100644
--- a/208640/price/prices-20250201.csv
+++ b/208640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,317,-20,5,-5.93,770234238,2359783,40.28,339,350,312,438,236,337,326.40,0.26,0,-9983,384,360,346,322,308,353,315,139,101,100,210,1,1,139240254,441,-3.56,1.70,12,1.69,-89.00,187.00,513,20241118,-38.21,225,20241112,40.89,391,-18.93,20250226,254,24.80,20250217,513,-38.21,20241118,225,40.89,20241112,0.00,N,208640,100,139 억,,366934,N,N,0,N,00,N
+20250228,151029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,-21,5,-6.23,738005883,2257993,38.54,339,350,312,438,236,337,326.84,0.26,0,363,384,360,346,322,308,353,315,139,101,100,210,1,1,139240254,440,-3.55,1.69,12,1.62,-89.00,187.00,513,20241118,-38.40,225,20241112,40.44,391,-19.18,20250226,254,24.41,20250217,513,-38.40,20241118,225,40.44,20241112,0.00,N,208640,100,139 억,,366934,N,N,0,N,00,N
+20250228,141030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,-21,5,-6.23,661465315,2015525,34.40,339,350,315,438,236,337,328.19,0.26,0,10043,384,360,346,322,308,353,315,139,101,100,210,1,1,139240254,440,-3.55,1.69,12,1.45,-89.00,187.00,513,20241118,-38.40,225,20241112,40.44,391,-19.18,20250226,254,24.41,20250217,513,-38.40,20241118,225,40.44,20241112,0.00,N,208640,100,139 억,,366934,N,N,0,N,00,N
+20250228,131024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,323,-14,5,-4.15,575098067,1744013,29.77,339,350,320,438,236,337,329.76,0.26,0,-1622,384,360,346,322,308,353,315,139,101,100,210,1,1,139240254,450,-3.63,1.73,12,1.25,-89.00,187.00,513,20241118,-37.04,225,20241112,43.56,391,-17.39,20250226,254,27.17,20250217,513,-37.04,20241118,225,43.56,20241112,0.00,N,208640,100,139 억,,366934,N,N,0,N,00,N
+20250228,121020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,325,-12,5,-3.56,552403401,1673438,28.57,339,350,320,438,236,337,330.10,0.26,0,1088,384,360,346,322,308,353,315,139,101,100,210,1,1,139240254,453,-3.65,1.74,12,1.20,-89.00,187.00,513,20241118,-36.65,225,20241112,44.44,391,-16.88,20250226,254,27.95,20250217,513,-36.65,20241118,225,44.44,20241112,0.00,N,208640,100,139 억,,366934,N,N,0,N,00,N
+20250228,111021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,323,-14,5,-4.15,431977655,1301243,22.21,339,350,322,438,236,337,331.97,0.26,0,16313,384,360,346,322,308,353,315,139,101,100,210,1,1,139240254,450,-3.63,1.73,12,0.93,-89.00,187.00,513,20241118,-37.04,225,20241112,43.56,391,-17.39,20250226,254,27.17,20250217,513,-37.04,20241118,225,43.56,20241112,0.00,N,208640,100,139 억,,366934,N,N,0,N,00,N
+20250228,101020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,326,-11,5,-3.26,357098332,1069846,18.26,339,350,324,438,236,337,333.78,0.26,0,26211,384,360,346,322,308,353,315,139,101,100,210,1,1,139240254,454,-3.66,1.74,12,0.77,-89.00,187.00,513,20241118,-36.45,225,20241112,44.89,391,-16.62,20250226,254,28.35,20250217,513,-36.45,20241118,225,44.89,20241112,0.00,N,208640,100,139 억,,366934,N,N,0,N,00,N
+20250228,091024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,338,1,2,0.30,114831983,333737,5.70,339,350,337,438,236,337,344.08,0.26,0,-13730,384,360,346,322,308,353,315,139,101,100,210,1,1,139240254,471,-3.80,1.81,12,0.24,-89.00,187.00,513,20241118,-34.11,225,20241112,50.22,391,-13.55,20250226,254,33.07,20250217,513,-34.11,20241118,225,50.22,20241112,0.00,N,208640,100,139 억,,366934,N,N,0,N,00,N
 20250227,161013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,337,-17,5,-4.80,2029963385,5843472,24.10,350,370,332,460,248,354,347.40,0.30,0,-56252,423,388,356,321,289,406,339,139,106,100,220,1,1,139240254,469,-3.79,1.80,12,4.20,-89.00,187.00,513,20241118,-34.31,225,20241112,49.78,391,-13.81,20250226,254,32.68,20250217,513,-34.31,20241118,225,49.78,20241112,0.00,N,208640,100,139 억,,423468,N,N,0,N,00,N
 20250227,151013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,335,-19,5,-5.37,1997445085,5746678,23.70,350,370,332,460,248,354,347.58,0.30,0,-55007,423,388,356,321,289,406,339,139,106,100,220,1,1,139240254,466,-3.76,1.79,12,4.13,-89.00,187.00,513,20241118,-34.70,225,20241112,48.89,391,-14.32,20250226,254,31.89,20250217,513,-34.70,20241118,225,48.89,20241112,0.00,N,208640,100,139 억,,423468,N,N,0,N,00,N
 20250227,141016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,334,-20,5,-5.65,1915763295,5502010,22.69,350,370,332,460,248,354,348.19,0.30,0,-37517,423,388,356,321,289,406,339,139,106,100,220,1,1,139240254,465,-3.75,1.79,12,3.95,-89.00,187.00,513,20241118,-34.89,225,20241112,48.44,391,-14.58,20250226,254,31.50,20250217,513,-34.89,20241118,225,48.44,20241112,0.00,N,208640,100,139 억,,423468,N,N,0,N,00,N
diff --git a/208710/price/prices-20250201.csv b/208710/price/prices-20250201.csv
index 6aa6e77fefdb..0bdd5273d9fd 100644
--- a/208710/price/prices-20250201.csv
+++ b/208710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,616,-14,5,-2.22,251297349,405200,141.52,625,634,615,819,441,630,620.18,0.27,0,-8739,640,635,630,625,620,635,625,66,189,100,420,1,1,65900664,406,-2.44,0.63,12,0.61,-252.00,972.00,1184,20250108,-47.97,320,20241209,92.50,1184,-47.97,20250108,420,46.67,20250102,1184,-47.97,20250108,320,92.50,20241209,0.75,N,208710,100,65 억,,177249,N,N,0,N,00,N
+20250228,151030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,-10,5,-1.59,237590537,382956,133.75,625,634,615,819,441,630,620.41,0.27,0,-12543,640,635,630,625,620,635,625,66,189,100,420,1,1,65900664,409,-2.46,0.64,12,0.58,-252.00,972.00,1184,20250108,-47.64,320,20241209,93.75,1184,-47.64,20250108,420,47.62,20250102,1184,-47.64,20250108,320,93.75,20241209,0.75,N,208710,100,65 억,,177249,N,N,0,N,00,N
+20250228,141030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,-4,5,-0.63,211950726,341695,119.34,625,634,615,819,441,630,620.29,0.27,0,-16970,640,635,630,625,620,635,625,66,189,100,420,1,1,65900664,413,-2.48,0.64,12,0.52,-252.00,972.00,1184,20250108,-47.13,320,20241209,95.62,1184,-47.13,20250108,420,49.05,20250102,1184,-47.13,20250108,320,95.62,20241209,0.75,N,208710,100,65 억,,177249,N,N,0,N,00,N
+20250228,131024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,621,-9,5,-1.43,186025139,300236,104.86,625,634,615,819,441,630,619.60,0.27,0,-12006,640,635,630,625,620,635,625,66,189,100,420,1,1,65900664,409,-2.46,0.64,12,0.46,-252.00,972.00,1184,20250108,-47.55,320,20241209,94.06,1184,-47.55,20250108,420,47.86,20250102,1184,-47.55,20250108,320,94.06,20241209,0.75,N,208710,100,65 억,,177249,N,N,0,N,00,N
+20250228,121020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,622,-8,5,-1.27,148949605,240353,83.95,625,634,615,819,441,630,619.71,0.27,0,-8758,640,635,630,625,620,635,625,66,189,100,420,1,1,65900664,410,-2.47,0.64,12,0.36,-252.00,972.00,1184,20250108,-47.47,320,20241209,94.38,1184,-47.47,20250108,420,48.10,20250102,1184,-47.47,20250108,320,94.38,20241209,0.75,N,208710,100,65 억,,177249,N,N,0,N,00,N
+20250228,111022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,-10,5,-1.59,93155035,149992,52.39,625,634,615,819,441,630,621.07,0.27,0,-3515,640,635,630,625,620,635,625,66,189,100,420,1,1,65900664,409,-2.46,0.64,12,0.23,-252.00,972.00,1184,20250108,-47.64,320,20241209,93.75,1184,-47.64,20250108,420,47.62,20250102,1184,-47.64,20250108,320,93.75,20241209,0.75,N,208710,100,65 억,,177249,N,N,0,N,00,N
+20250228,101021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,625,-5,5,-0.79,81216790,130770,45.67,625,634,615,819,441,630,621.07,0.27,0,-7461,640,635,630,625,620,635,625,66,189,100,420,1,1,65900664,412,-2.48,0.64,12,0.20,-252.00,972.00,1184,20250108,-47.21,320,20241209,95.31,1184,-47.21,20250108,420,48.81,20250102,1184,-47.21,20250108,320,95.31,20241209,0.75,N,208710,100,65 억,,177249,N,N,0,N,00,N
+20250228,091024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,615,-15,5,-2.38,31915747,51430,17.96,625,634,615,819,441,630,620.57,0.27,0,-11778,640,635,630,625,620,635,625,66,189,100,420,1,1,65900664,405,-2.44,0.63,12,0.08,-252.00,972.00,1184,20250108,-48.06,320,20241209,92.19,1184,-48.06,20250108,420,46.43,20250102,1184,-48.06,20250108,320,92.19,20241209,0.75,N,208710,100,65 억,,177249,N,N,0,N,00,N
 20250227,161013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,630,0,3,0.00,177204176,282268,74.17,630,635,625,819,441,630,627.79,0.24,0,22240,648,639,630,621,612,643,625,66,189,100,420,1,1,65900664,415,-2.50,0.65,12,0.43,-252.00,972.00,1184,20250108,-46.79,320,20241209,96.88,1184,-46.79,20250108,420,50.00,20250102,1184,-46.79,20250108,320,96.88,20241209,0.72,N,208710,100,65 억,,155009,N,N,0,N,00,N
 20250227,151013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,630,0,3,0.00,163558332,260590,68.47,630,635,625,819,441,630,627.65,0.24,0,23879,648,639,630,621,612,643,625,66,189,100,420,1,1,65900664,415,-2.50,0.65,12,0.40,-252.00,972.00,1184,20250108,-46.79,320,20241209,96.88,1184,-46.79,20250108,420,50.00,20250102,1184,-46.79,20250108,320,96.88,20241209,0.72,N,208710,100,65 억,,155009,N,N,0,N,00,N
 20250227,141016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,627,-3,5,-0.48,111435030,177656,46.68,630,635,625,819,441,630,627.25,0.24,0,10582,648,639,630,621,612,643,625,66,189,100,420,1,1,65900664,413,-2.49,0.65,12,0.27,-252.00,972.00,1184,20250108,-47.04,320,20241209,95.94,1184,-47.04,20250108,420,49.29,20250102,1184,-47.04,20250108,320,95.94,20241209,0.72,N,208710,100,65 억,,155009,N,N,0,N,00,N
diff --git a/208850/price/prices-20250201.csv b/208850/price/prices-20250201.csv
index 89f04d0dde62..80cc0de704a9 100644
--- a/208850/price/prices-20250201.csv
+++ b/208850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161024,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,0.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250228,151030,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,0.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250228,141030,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,0.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250228,131025,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,0.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250228,121020,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,0.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250228,111022,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,0.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250228,101021,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,0.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250228,091025,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,0.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250227,161013,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250227,151014,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250227,141016,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250201.csv b/208860/price/prices-20250201.csv
index bf7aea41432c..544ed08e8026 100644
--- a/208860/price/prices-20250201.csv
+++ b/208860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161025,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240219,0.00,2205,20240219,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240228,2205,0.00,20240228,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250228,151030,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240219,0.00,2205,20240219,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240228,2205,0.00,20240228,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250228,141031,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240219,0.00,2205,20240219,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240228,2205,0.00,20240228,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250228,131025,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240219,0.00,2205,20240219,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240228,2205,0.00,20240228,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250228,121020,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240219,0.00,2205,20240219,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240228,2205,0.00,20240228,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250228,111022,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240219,0.00,2205,20240219,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240228,2205,0.00,20240228,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250228,101021,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240219,0.00,2205,20240219,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240228,2205,0.00,20240228,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250228,091025,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240219,0.00,2205,20240219,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240228,2205,0.00,20240228,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250227,161014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240216,0.00,2205,20240216,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240227,2205,0.00,20240227,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250227,151014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240216,0.00,2205,20240216,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240227,2205,0.00,20240227,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250227,141017,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240216,0.00,2205,20240216,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240227,2205,0.00,20240227,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250201.csv b/208890/price/prices-20250201.csv
index 9d801719b361..6a6ff74c9d32 100644
--- a/208890/price/prices-20250201.csv
+++ b/208890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161025,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,40,164,1000,680,1,1,4005520,44,-18.63,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.39,831,20240816,32.25,1199,-8.34,20250102,1020,7.75,20250221,1398,-21.39,20240925,831,32.25,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250228,151030,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,40,164,1000,680,1,1,4005520,44,-18.63,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.39,831,20240816,32.25,1199,-8.34,20250102,1020,7.75,20250221,1398,-21.39,20240925,831,32.25,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250228,141031,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,40,164,1000,680,1,1,4005520,44,-18.63,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.39,831,20240816,32.25,1199,-8.34,20250102,1020,7.75,20250221,1398,-21.39,20240925,831,32.25,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250228,131025,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,40,164,1000,680,1,1,4005520,44,-18.63,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.39,831,20240816,32.25,1199,-8.34,20250102,1020,7.75,20250221,1398,-21.39,20240925,831,32.25,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250228,121021,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,40,164,1000,680,1,1,4005520,44,-18.63,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.39,831,20240816,32.25,1199,-8.34,20250102,1020,7.75,20250221,1398,-21.39,20240925,831,32.25,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250228,111023,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,40,164,1000,680,1,1,4005520,44,-18.63,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.39,831,20240816,32.25,1199,-8.34,20250102,1020,7.75,20250221,1398,-21.39,20240925,831,32.25,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250228,101022,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,40,164,1000,680,1,1,4005520,44,-18.63,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.39,831,20240816,32.25,1199,-8.34,20250102,1020,7.75,20250221,1398,-21.39,20240925,831,32.25,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250228,091025,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,40,164,1000,680,1,1,4005520,44,-18.63,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.39,831,20240816,32.25,1199,-8.34,20250102,1020,7.75,20250221,1398,-21.39,20240925,831,32.25,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250227,161014,57,100.00,KONEX,,,N,N,N,N, ,N,1099,-1,5,-0.09,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.63,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.39,831,20240816,32.25,1199,-8.34,20250102,1020,7.75,20250221,1398,-21.39,20240925,831,32.25,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250227,151014,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250227,141017,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250201.csv b/209640/price/prices-20250201.csv
index 4e45c0851860..b224e9e8c2f6 100644
--- a/209640/price/prices-20250201.csv
+++ b/209640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161025,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9800,-480,5,-4.67,3008699630,304554,181.92,10100,10260,9710,13360,7200,10280,9879.26,1.15,0,7133,10840,10560,10400,10120,9960,10480,10040,72,3080,500,7190,10,1,14221573,1394,14.63,2.63,12,2.14,670.00,3722.00,24000,20241018,-59.17,9710,20250228,0.93,13950,-29.75,20250107,9710,0.93,20250228,24000,-59.17,20241018,9710,0.93,20250228,4.27,N,209640,500,71 억,,163741,N,N,0,N,00,N
+20250228,151031,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9750,-530,5,-5.16,2915521830,295037,176.24,10100,10260,9710,13360,7200,10280,9881.84,1.15,0,8508,10840,10560,10400,10120,9960,10480,10040,72,3080,500,7190,10,1,14221573,1387,14.55,2.62,12,2.07,670.00,3722.00,24000,20241018,-59.38,9710,20250228,0.41,13950,-30.11,20250107,9710,0.41,20250228,24000,-59.38,20241018,9710,0.41,20250228,4.27,N,209640,500,71 억,,163741,N,N,0,N,00,N
+20250228,141031,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9770,-510,5,-4.96,2526741250,255200,152.44,10100,10260,9710,13360,7200,10280,9900.98,1.15,0,8104,10840,10560,10400,10120,9960,10480,10040,72,3080,500,7190,10,1,14221573,1389,14.58,2.62,12,1.79,670.00,3722.00,24000,20241018,-59.29,9710,20250228,0.62,13950,-29.96,20250107,9710,0.62,20250228,24000,-59.29,20241018,9710,0.62,20250228,4.27,N,209640,500,71 억,,163741,N,N,0,N,00,N
+20250228,131026,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9760,-520,5,-5.06,2336453100,235808,140.86,10100,10260,9710,13360,7200,10280,9908.24,1.15,0,7738,10840,10560,10400,10120,9960,10480,10040,72,3080,500,7190,10,1,14221573,1388,14.57,2.62,12,1.66,670.00,3722.00,24000,20241018,-59.33,9710,20250228,0.51,13950,-30.04,20250107,9710,0.51,20250228,24000,-59.33,20241018,9710,0.51,20250228,4.27,N,209640,500,71 억,,163741,N,N,0,N,00,N
+20250228,121021,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9850,-430,5,-4.18,1964141100,197741,118.12,10100,10260,9800,13360,7200,10280,9932.84,1.15,0,6077,10840,10560,10400,10120,9960,10480,10040,72,3080,500,7190,10,1,14221573,1401,14.70,2.65,12,1.39,670.00,3722.00,24000,20241018,-58.96,9800,20250228,0.51,13950,-29.39,20250107,9800,0.51,20250228,24000,-58.96,20241018,9800,0.51,20250228,4.27,N,209640,500,71 억,,163741,N,N,0,N,00,N
+20250228,111023,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9860,-420,5,-4.09,1686066870,169626,101.32,10100,10260,9800,13360,7200,10280,9939.85,1.15,0,11955,10840,10560,10400,10120,9960,10480,10040,72,3080,500,7190,10,1,14221573,1402,14.72,2.65,12,1.19,670.00,3722.00,24000,20241018,-58.92,9800,20250228,0.61,13950,-29.32,20250107,9800,0.61,20250228,24000,-58.92,20241018,9800,0.61,20250228,4.27,N,209640,500,71 억,,163741,N,N,0,N,00,N
+20250228,101022,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9910,-370,5,-3.60,1165261120,116714,69.72,10100,10260,9870,13360,7200,10280,9983.83,1.15,0,8834,10840,10560,10400,10120,9960,10480,10040,72,3080,500,7190,10,1,14221573,1409,14.79,2.66,12,0.82,670.00,3722.00,24000,20241018,-58.71,9870,20250228,0.41,13950,-28.96,20250107,9870,0.41,20250228,24000,-58.71,20241018,9870,0.41,20250228,4.27,N,209640,500,71 억,,163741,N,N,0,N,00,N
+20250228,091026,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,10120,-160,5,-1.56,106073960,10478,6.26,10100,10260,10080,13360,7200,10280,10123.04,1.15,0,852,10840,10560,10400,10120,9960,10480,10040,72,3080,500,7190,10,1,14221573,1439,15.10,2.72,12,0.07,670.00,3722.00,24000,20241018,-57.83,10080,20250228,0.40,13950,-27.46,20250107,10080,0.40,20250228,24000,-57.83,20241018,10080,0.40,20250228,4.27,N,209640,500,71 억,,163741,N,N,0,N,00,N
 20250227,161014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10280,-330,5,-3.11,1688562660,163250,81.95,10680,10680,10240,13790,7430,10610,10342.86,1.39,0,-33792,10816,10712,10536,10432,10256,10765,10485,72,3180,500,7420,10,1,14221573,1462,15.34,2.76,12,1.15,670.00,3722.00,24000,20241018,-57.17,10120,20241209,1.58,13950,-26.31,20250107,10240,0.39,20250227,24000,-57.17,20241018,10120,1.58,20241209,4.37,N,209640,500,71 억,,197533,N,N,0,N,00,N
 20250227,151015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10350,-260,5,-2.45,1617151470,156321,78.47,10680,10680,10240,13790,7430,10610,10344.30,1.39,0,-33613,10816,10712,10536,10432,10256,10765,10485,72,3180,500,7420,10,1,14221573,1472,15.45,2.78,12,1.10,670.00,3722.00,24000,20241018,-56.88,10120,20241209,2.27,13950,-25.81,20250107,10240,1.07,20250227,24000,-56.88,20241018,10120,2.27,20241209,4.37,N,209640,500,71 억,,197533,N,N,0,N,00,N
 20250227,141017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10260,-350,5,-3.30,1484987470,143486,72.03,10680,10680,10240,13790,7430,10610,10348.53,1.39,0,-31782,10816,10712,10536,10432,10256,10765,10485,72,3180,500,7420,10,1,14221573,1459,15.31,2.76,12,1.01,670.00,3722.00,24000,20241018,-57.25,10120,20241209,1.38,13950,-26.45,20250107,10240,0.20,20250227,24000,-57.25,20241018,10120,1.38,20241209,4.37,N,209640,500,71 억,,197533,N,N,0,N,00,N
diff --git a/210120/price/prices-20250201.csv b/210120/price/prices-20250201.csv
index dd17140b4921..9111c056f4dd 100644
--- a/210120/price/prices-20250201.csv
+++ b/210120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2765,65,2,2.41,13384609925,4397757,734.60,2670,3280,2595,3510,1890,2700,3043.92,0.00,0,-48521,3100,2900,2715,2515,2330,2807,2422,47,810,200,1940,5,1,23582605,652,-230.42,2.84,12,18.65,-12.00,975.00,5410,20250212,-48.89,1435,20240902,92.68,5410,-48.89,20250212,2530,9.29,20250227,32000,-91.36,20241112,2530,9.29,20250227,1.37,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250228,151031,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2900,200,2,7.41,12982191965,4255406,710.82,2670,3280,2595,3510,1890,2700,3050.83,0.00,0,-71186,3100,2900,2715,2515,2330,2807,2422,47,810,200,1940,5,1,23582605,684,-241.67,2.97,12,18.04,-12.00,975.00,5410,20250212,-46.40,1435,20240902,102.09,5410,-46.40,20250212,2530,14.62,20250227,32000,-90.94,20241112,2530,14.62,20250227,1.37,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250228,141032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3175,475,2,17.59,10047955185,3279538,547.81,2670,3280,2595,3510,1890,2700,3063.94,0.00,0,-92090,3100,2900,2715,2515,2330,2807,2422,47,810,200,1940,5,1,23582605,749,-264.58,3.26,12,13.91,-12.00,975.00,5410,20250212,-41.31,1435,20240902,121.25,5410,-41.31,20250212,2530,25.49,20250227,32000,-90.08,20241112,2530,25.49,20250227,1.37,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250228,131026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2775,75,2,2.78,1652616390,609282,101.77,2670,2835,2595,3510,1890,2700,2712.42,0.00,0,-74182,3100,2900,2715,2515,2330,2807,2422,47,810,200,1940,5,1,23582605,654,-231.25,2.85,12,2.58,-12.00,975.00,5410,20250212,-48.71,1435,20240902,93.38,5410,-48.71,20250212,2530,9.68,20250227,32000,-91.33,20241112,2530,9.68,20250227,1.37,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250228,121021,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2680,-20,5,-0.74,994449780,369464,61.71,2670,2835,2595,3510,1890,2700,2691.58,0.00,0,-45843,3100,2900,2715,2515,2330,2807,2422,47,810,200,1940,5,1,23582605,632,-223.33,2.75,12,1.57,-12.00,975.00,5410,20250212,-50.46,1435,20240902,86.76,5410,-50.46,20250212,2530,5.93,20250227,32000,-91.62,20241112,2530,5.93,20250227,1.37,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250228,111023,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2650,-50,5,-1.85,794572310,293996,49.11,2670,2835,2630,3510,1890,2700,2702.67,0.00,0,-37379,3100,2900,2715,2515,2330,2807,2422,47,810,200,1940,5,1,23582605,625,-220.83,2.72,12,1.25,-12.00,975.00,5410,20250212,-51.02,1435,20240902,84.67,5410,-51.02,20250212,2530,4.74,20250227,32000,-91.72,20241112,2530,4.74,20250227,1.37,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250228,101022,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2685,-15,5,-0.56,642617435,236956,39.58,2670,2835,2630,3510,1890,2700,2712.02,0.00,0,-30975,3100,2900,2715,2515,2330,2807,2422,47,810,200,1940,5,1,23582605,633,-223.75,2.75,12,1.00,-12.00,975.00,5410,20250212,-50.37,1435,20240902,87.11,5410,-50.37,20250212,2530,6.13,20250227,32000,-91.61,20241112,2530,6.13,20250227,1.37,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250228,091026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2670,-30,5,-1.11,31169095,11692,1.95,2670,2700,2630,3510,1890,2700,2662.91,0.00,0,-220,3100,2900,2715,2515,2330,2807,2422,47,810,200,1940,5,1,23582605,630,-222.50,2.74,12,0.05,-12.00,975.00,5410,20250212,-50.65,1435,20240902,86.06,5410,-50.65,20250212,2530,5.53,20250227,32000,-91.66,20241112,2530,5.53,20250227,1.37,N,210120,200,47 억,,0,N,N,0,N,00,N
 20250227,161015,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2700,-110,5,-3.91,1583697245,588966,237.96,2900,2915,2530,3650,1970,2810,2688.92,0.03,0,-82166,2973,2891,2798,2716,2623,2932,2757,47,840,200,2020,5,1,23582605,637,-225.00,2.77,12,2.50,-12.00,975.00,5410,20250212,-50.09,1435,20240902,88.15,5410,-50.09,20250212,2530,6.72,20250227,32000,-91.56,20241112,2530,6.72,20250227,1.30,N,210120,200,47 억,,8133,N,N,0,N,00,N
 20250227,151015,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2645,-165,5,-5.87,1520978550,565651,228.54,2900,2915,2530,3650,1970,2810,2688.88,0.03,0,-79323,2973,2891,2798,2716,2623,2932,2757,47,840,200,2020,5,1,23582605,624,-220.42,2.71,12,2.40,-12.00,975.00,5410,20250212,-51.11,1435,20240902,84.32,5410,-51.11,20250212,2530,4.55,20250227,32000,-91.73,20241112,2530,4.55,20250227,1.30,N,210120,200,47 억,,8133,N,N,0,N,00,N
 20250227,141018,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2595,-215,5,-7.65,1074421170,397275,160.51,2900,2915,2530,3650,1970,2810,2704.45,0.03,0,-70346,2973,2891,2798,2716,2623,2932,2757,47,840,200,2020,5,1,23582605,612,-216.25,2.66,12,1.68,-12.00,975.00,5410,20250212,-52.03,1435,20240902,80.84,5410,-52.03,20250212,2530,2.57,20250227,32000,-91.89,20241112,2530,2.57,20250227,1.30,N,210120,200,47 억,,8133,N,N,0,N,00,N
diff --git a/210540/price/prices-20250201.csv b/210540/price/prices-20250201.csv
index c1e89132a682..cd246e1dc84c 100644
--- a/210540/price/prices-20250201.csv
+++ b/210540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161026,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12170,-210,5,-1.70,375444490,30891,146.13,12200,12380,12070,16090,8670,12380,12153.80,7.17,0,-1902,12686,12532,12416,12262,12146,12475,12205,55,3710,500,8910,10,1,11041708,1344,4.89,0.51,12,0.28,2490.00,23906.00,14750,20240723,-17.49,10520,20241209,15.68,13350,-8.84,20250213,11010,10.54,20250102,14750,-17.49,20240723,10520,15.68,20241209,1.32,N,210540,500,55 억,,792035,N,N,0,N,00,N
+20250228,151031,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12130,-250,5,-2.02,309164820,25421,120.25,12200,12380,12070,16090,8670,12380,12161.79,7.17,0,-1214,12686,12532,12416,12262,12146,12475,12205,55,3710,500,8910,10,1,11041708,1339,4.87,0.51,12,0.23,2490.00,23906.00,14750,20240723,-17.76,10520,20241209,15.30,13350,-9.14,20250213,11010,10.17,20250102,14750,-17.76,20240723,10520,15.30,20241209,1.32,N,210540,500,55 억,,792035,N,N,0,N,00,N
+20250228,141032,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12140,-240,5,-1.94,271913340,22349,105.72,12200,12380,12070,16090,8670,12380,12166.69,7.17,0,-1370,12686,12532,12416,12262,12146,12475,12205,55,3710,500,8910,10,1,11041708,1340,4.88,0.51,12,0.20,2490.00,23906.00,14750,20240723,-17.69,10520,20241209,15.40,13350,-9.06,20250213,11010,10.26,20250102,14750,-17.69,20240723,10520,15.40,20241209,1.32,N,210540,500,55 억,,792035,N,N,0,N,00,N
+20250228,131026,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12150,-230,5,-1.86,248450810,20412,96.56,12200,12380,12070,16090,8670,12380,12171.80,7.17,0,-1560,12686,12532,12416,12262,12146,12475,12205,55,3710,500,8910,10,1,11041708,1342,4.88,0.51,12,0.18,2490.00,23906.00,14750,20240723,-17.63,10520,20241209,15.49,13350,-8.99,20250213,11010,10.35,20250102,14750,-17.63,20240723,10520,15.49,20241209,1.32,N,210540,500,55 억,,792035,N,N,0,N,00,N
+20250228,121022,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12110,-270,5,-2.18,201524510,16535,78.22,12200,12380,12110,16090,8670,12380,12187.75,7.17,0,-2408,12686,12532,12416,12262,12146,12475,12205,55,3710,500,8910,10,1,11041708,1337,4.86,0.51,12,0.15,2490.00,23906.00,14750,20240723,-17.90,10520,20241209,15.11,13350,-9.29,20250213,11010,9.99,20250102,14750,-17.90,20240723,10520,15.11,20241209,1.32,N,210540,500,55 억,,792035,N,N,0,N,00,N
+20250228,111023,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12120,-260,5,-2.10,180052740,14767,69.85,12200,12380,12110,16090,8670,12380,12192.91,7.17,0,-2391,12686,12532,12416,12262,12146,12475,12205,55,3710,500,8910,10,1,11041708,1338,4.87,0.51,12,0.13,2490.00,23906.00,14750,20240723,-17.83,10520,20241209,15.21,13350,-9.21,20250213,11010,10.08,20250102,14750,-17.83,20240723,10520,15.21,20241209,1.32,N,210540,500,55 억,,792035,N,N,0,N,00,N
+20250228,101022,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12190,-190,5,-1.53,90582670,7413,35.07,12200,12380,12180,16090,8670,12380,12219.43,7.17,0,-2943,12686,12532,12416,12262,12146,12475,12205,55,3710,500,8910,10,1,11041708,1346,4.90,0.51,12,0.07,2490.00,23906.00,14750,20240723,-17.36,10520,20241209,15.87,13350,-8.69,20250213,11010,10.72,20250102,14750,-17.36,20240723,10520,15.87,20241209,1.32,N,210540,500,55 억,,792035,N,N,0,N,00,N
+20250228,091026,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12320,-60,5,-0.48,13543100,1108,5.24,12200,12380,12190,16090,8670,12380,12223.01,7.17,0,-64,12686,12532,12416,12262,12146,12475,12205,55,3710,500,8910,10,1,11041708,1360,4.95,0.52,12,0.01,2490.00,23906.00,14750,20240723,-16.47,10520,20241209,17.11,13350,-7.72,20250213,11010,11.90,20250102,14750,-16.47,20240723,10520,17.11,20241209,1.32,N,210540,500,55 억,,792035,N,N,0,N,00,N
 20250227,161015,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12380,-130,5,-1.04,261921770,21140,59.73,12390,12570,12300,16260,8760,12510,12389.89,7.20,0,-4369,12850,12680,12510,12340,12170,12765,12425,55,3750,500,9000,10,1,11041708,1367,4.97,0.52,12,0.19,2490.00,23906.00,14750,20240723,-16.07,10520,20241209,17.68,13350,-7.27,20250213,11010,12.44,20250102,14750,-16.07,20240723,10520,17.68,20241209,1.33,N,210540,500,55 억,,795102,N,N,6,N,00,N
 20250227,151015,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12320,-190,5,-1.52,250678020,20230,57.16,12390,12570,12300,16260,8760,12510,12391.40,7.20,0,-4379,12850,12680,12510,12340,12170,12765,12425,55,3750,500,9000,10,1,11041708,1360,4.95,0.52,12,0.18,2490.00,23906.00,14750,20240723,-16.47,10520,20241209,17.11,13350,-7.72,20250213,11010,11.90,20250102,14750,-16.47,20240723,10520,17.11,20241209,1.33,N,210540,500,55 억,,795102,N,N,6,N,00,N
 20250227,141018,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12300,-210,5,-1.68,231357980,18662,52.73,12390,12570,12300,16260,8760,12510,12397.28,7.20,0,-4274,12850,12680,12510,12340,12170,12765,12425,55,3750,500,9000,10,1,11041708,1358,4.94,0.51,12,0.17,2490.00,23906.00,14750,20240723,-16.61,10520,20241209,16.92,13350,-7.87,20250213,11010,11.72,20250102,14750,-16.61,20240723,10520,16.92,20241209,1.33,N,210540,500,55 억,,795102,N,N,6,N,00,N
diff --git a/210980/price/prices-20250201.csv b/210980/price/prices-20250201.csv
index fcf8e90a43b8..b48cd8f2ea3c 100644
--- a/210980/price/prices-20250201.csv
+++ b/210980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161026,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8110,-210,5,-2.52,606919840,74517,138.24,8250,8310,8060,10810,5830,8320,8144.77,2.49,0,-15264,8480,8400,8330,8250,8180,8365,8215,186,2490,1000,5150,10,1,18617382,1510,1.90,0.26,12,0.40,4261.00,31495.00,15900,20240329,-48.99,6330,20250203,28.12,9000,-9.89,20250220,6330,28.12,20250203,24700,-67.17,20240228,6330,28.12,20250203,2.21,N,210980,1000,186 억,,463208,N,N,1,N,00,N
+20250228,151032,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8100,-220,5,-2.64,594462070,72978,135.38,8250,8310,8060,10810,5830,8320,8145.77,2.49,0,-14980,8480,8400,8330,8250,8180,8365,8215,186,2490,1000,5150,10,1,18617382,1508,1.90,0.26,12,0.39,4261.00,31495.00,15900,20240329,-49.06,6330,20250203,27.96,9000,-10.00,20250220,6330,27.96,20250203,24700,-67.21,20240228,6330,27.96,20250203,2.21,N,210980,1000,186 억,,463208,N,N,23,N,00,N
+20250228,141032,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8110,-210,5,-2.52,449718740,55101,102.22,8250,8310,8100,10810,5830,8320,8161.72,2.49,0,-5120,8480,8400,8330,8250,8180,8365,8215,186,2490,1000,5150,10,1,18617382,1510,1.90,0.26,12,0.30,4261.00,31495.00,15900,20240329,-48.99,6330,20250203,28.12,9000,-9.89,20250220,6330,28.12,20250203,24700,-67.17,20240228,6330,28.12,20250203,2.21,N,210980,1000,186 억,,463208,N,N,23,N,00,N
+20250228,131026,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8130,-190,5,-2.28,413977690,50702,94.06,8250,8310,8100,10810,5830,8320,8164.92,2.49,0,-4012,8480,8400,8330,8250,8180,8365,8215,186,2490,1000,5150,10,1,18617382,1514,1.91,0.26,12,0.27,4261.00,31495.00,15900,20240329,-48.87,6330,20250203,28.44,9000,-9.67,20250220,6330,28.44,20250203,24700,-67.09,20240228,6330,28.44,20250203,2.21,N,210980,1000,186 억,,463208,N,N,23,N,00,N
+20250228,121022,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8110,-210,5,-2.52,387809290,47482,88.08,8250,8310,8100,10810,5830,8320,8167.50,2.49,0,-3329,8480,8400,8330,8250,8180,8365,8215,186,2490,1000,5150,10,1,18617382,1510,1.90,0.26,12,0.26,4261.00,31495.00,15900,20240329,-48.99,6330,20250203,28.12,9000,-9.89,20250220,6330,28.12,20250203,24700,-67.17,20240228,6330,28.12,20250203,2.21,N,210980,1000,186 억,,463208,N,N,23,N,00,N
+20250228,111024,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8110,-210,5,-2.52,330839680,40453,75.04,8250,8310,8110,10810,5830,8320,8178.37,2.49,0,-2385,8480,8400,8330,8250,8180,8365,8215,186,2490,1000,5150,10,1,18617382,1510,1.90,0.26,12,0.22,4261.00,31495.00,15900,20240329,-48.99,6330,20250203,28.12,9000,-9.89,20250220,6330,28.12,20250203,24700,-67.17,20240228,6330,28.12,20250203,2.21,N,210980,1000,186 억,,463208,N,N,23,N,00,N
+20250228,101023,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8180,-140,5,-1.68,206414820,25150,46.66,8250,8310,8130,10810,5830,8320,8207.35,2.49,0,-1906,8480,8400,8330,8250,8180,8365,8215,186,2490,1000,5150,10,1,18617382,1523,1.92,0.26,12,0.14,4261.00,31495.00,15900,20240329,-48.55,6330,20250203,29.23,9000,-9.11,20250220,6330,29.23,20250203,24700,-66.88,20240228,6330,29.23,20250203,2.21,N,210980,1000,186 억,,463208,N,N,23,N,00,N
+20250228,091027,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8210,-110,5,-1.32,142262820,17327,32.14,8250,8310,8130,10810,5830,8320,8210.47,2.49,0,-3805,8480,8400,8330,8250,8180,8365,8215,186,2490,1000,5150,10,1,18617382,1528,1.93,0.26,12,0.09,4261.00,31495.00,15900,20240329,-48.36,6330,20250203,29.70,9000,-8.78,20250220,6330,29.70,20250203,24700,-66.76,20240228,6330,29.70,20250203,2.21,N,210980,1000,186 억,,463208,N,N,23,N,00,N
 20250227,161015,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8320,-10,5,-0.12,447520620,53820,72.76,8330,8410,8260,10820,5840,8330,8315.13,2.52,0,-6146,8803,8566,8443,8206,8083,8510,8150,186,2490,1000,5160,10,1,18617382,1549,1.95,0.26,12,0.29,4261.00,31495.00,15900,20240329,-47.67,6330,20250203,31.44,9000,-7.56,20250220,6330,31.44,20250203,24700,-66.32,20240227,6330,31.44,20250203,2.10,N,210980,1000,186 억,,468974,N,N,23,N,00,N
 20250227,151015,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8280,-50,5,-0.60,394261720,47397,64.08,8330,8410,8270,10820,5840,8330,8318.28,2.52,0,-6824,8803,8566,8443,8206,8083,8510,8150,186,2490,1000,5160,10,1,18617382,1542,1.94,0.26,12,0.25,4261.00,31495.00,15900,20240329,-47.92,6330,20250203,30.81,9000,-8.00,20250220,6330,30.81,20250203,24700,-66.48,20240227,6330,30.81,20250203,2.10,N,210980,1000,186 억,,468974,N,N,54,N,00,N
 20250227,141018,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8320,-10,5,-0.12,357270210,42937,58.05,8330,8410,8270,10820,5840,8330,8320.80,2.52,0,-7408,8803,8566,8443,8206,8083,8510,8150,186,2490,1000,5160,10,1,18617382,1549,1.95,0.26,12,0.23,4261.00,31495.00,15900,20240329,-47.67,6330,20250203,31.44,9000,-7.56,20250220,6330,31.44,20250203,24700,-66.32,20240227,6330,31.44,20250203,2.10,N,210980,1000,186 억,,468974,N,N,54,N,00,N
diff --git a/211050/price/prices-20250201.csv b/211050/price/prices-20250201.csv
index e3a071abd53a..6c4731dd6ab4 100644
--- a/211050/price/prices-20250201.csv
+++ b/211050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,90,2,1.56,994984440,172151,110.61,5770,5900,5660,7500,4040,5770,5779.71,1.96,0,19166,6090,5930,5850,5690,5610,5890,5650,51,1730,100,4260,10,1,51379800,3011,10.21,3.02,12,0.34,574.00,1943.00,6750,20241128,-13.19,3600,20240228,62.78,6250,-6.24,20250117,5060,15.81,20250109,24600,-76.18,20240412,4120,42.23,20240805,0.90,N,211050,100,51 억,,1006959,N,N,0,N,00,N
+20250228,151032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5890,120,2,2.08,905885550,156998,100.88,5770,5890,5660,7500,4040,5770,5770.05,1.96,0,17216,6090,5930,5850,5690,5610,5890,5650,51,1730,100,4260,10,1,51379800,3026,10.26,3.03,12,0.31,574.00,1943.00,6750,20241128,-12.74,3600,20240228,63.61,6250,-5.76,20250117,5060,16.40,20250109,24600,-76.06,20240412,4120,42.96,20240805,0.90,N,211050,100,51 억,,1006959,N,N,0,N,00,N
+20250228,141032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5810,40,2,0.69,670463460,116565,74.90,5770,5840,5660,7500,4040,5770,5751.84,1.96,0,4723,6090,5930,5850,5690,5610,5890,5650,51,1730,100,4260,10,1,51379800,2985,10.12,2.99,12,0.23,574.00,1943.00,6750,20241128,-13.93,3600,20240228,61.39,6250,-7.04,20250117,5060,14.82,20250109,24600,-76.38,20240412,4120,41.02,20240805,0.90,N,211050,100,51 억,,1006959,N,N,0,N,00,N
+20250228,131027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5750,-20,5,-0.35,504826810,88035,56.57,5770,5800,5660,7500,4040,5770,5734.39,1.96,0,3412,6090,5930,5850,5690,5610,5890,5650,51,1730,100,4260,10,1,51379800,2954,10.02,2.96,12,0.17,574.00,1943.00,6750,20241128,-14.81,3600,20240228,59.72,6250,-8.00,20250117,5060,13.64,20250109,24600,-76.63,20240412,4120,39.56,20240805,0.90,N,211050,100,51 억,,1006959,N,N,0,N,00,N
+20250228,121022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5760,-10,5,-0.17,400437930,69866,44.89,5770,5800,5660,7500,4040,5770,5731.51,1.96,0,3900,6090,5930,5850,5690,5610,5890,5650,51,1730,100,4260,10,1,51379800,2959,10.03,2.96,12,0.14,574.00,1943.00,6750,20241128,-14.67,3600,20240228,60.00,6250,-7.84,20250117,5060,13.83,20250109,24600,-76.59,20240412,4120,39.81,20240805,0.90,N,211050,100,51 억,,1006959,N,N,0,N,00,N
+20250228,111024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5760,-10,5,-0.17,351379500,61334,39.41,5770,5800,5660,7500,4040,5770,5728.95,1.96,0,5483,6090,5930,5850,5690,5610,5890,5650,51,1730,100,4260,10,1,51379800,2959,10.03,2.96,12,0.12,574.00,1943.00,6750,20241128,-14.67,3600,20240228,60.00,6250,-7.84,20250117,5060,13.83,20250109,24600,-76.59,20240412,4120,39.81,20240805,0.90,N,211050,100,51 억,,1006959,N,N,0,N,00,N
+20250228,101023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5780,10,2,0.17,264629570,46280,29.74,5770,5800,5660,7500,4040,5770,5718.01,1.96,0,7527,6090,5930,5850,5690,5610,5890,5650,51,1730,100,4260,10,1,51379800,2970,10.07,2.97,12,0.09,574.00,1943.00,6750,20241128,-14.37,3600,20240228,60.56,6250,-7.52,20250117,5060,14.23,20250109,24600,-76.50,20240412,4120,40.29,20240805,0.90,N,211050,100,51 억,,1006959,N,N,0,N,00,N
+20250228,091027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5750,-20,5,-0.35,51949430,9049,5.81,5770,5780,5730,7500,4040,5770,5740.90,1.96,0,-4390,6090,5930,5850,5690,5610,5890,5650,51,1730,100,4260,10,1,51379800,2954,10.02,2.96,12,0.02,574.00,1943.00,6750,20241128,-14.81,3600,20240228,59.72,6250,-8.00,20250117,5060,13.64,20250109,24600,-76.63,20240412,4120,39.56,20240805,0.90,N,211050,100,51 억,,1006959,N,N,0,N,00,N
 20250227,161015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5770,-60,5,-1.03,915621330,155540,148.26,5780,6010,5770,7570,4090,5830,5886.80,1.96,0,1882,5983,5906,5843,5766,5703,5875,5735,51,1740,100,4310,10,1,51379800,2965,10.05,2.97,12,0.30,574.00,1943.00,6750,20241128,-14.52,3600,20240228,60.28,6250,-7.68,20250117,5060,14.03,20250109,24600,-76.54,20240412,4120,40.05,20240805,0.88,N,211050,100,51 억,,1007878,N,N,1,N,00,N
 20250227,151016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5810,-20,5,-0.34,860581920,146029,139.20,5780,6010,5780,7570,4090,5830,5893.23,1.96,0,5391,5983,5906,5843,5766,5703,5875,5735,51,1740,100,4310,10,1,51379800,2985,10.12,2.99,12,0.28,574.00,1943.00,6750,20241128,-13.93,3600,20240228,61.39,6250,-7.04,20250117,5060,14.82,20250109,24600,-76.38,20240412,4120,41.02,20240805,0.88,N,211050,100,51 억,,1007878,N,N,1,N,00,N
 20250227,141019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5820,-10,5,-0.17,792111280,134267,127.99,5780,6010,5780,7570,4090,5830,5899.52,1.96,0,12015,5983,5906,5843,5766,5703,5875,5735,51,1740,100,4310,10,1,51379800,2990,10.14,3.00,12,0.26,574.00,1943.00,6750,20241128,-13.78,3600,20240228,61.67,6250,-6.88,20250117,5060,15.02,20250109,24600,-76.34,20240412,4120,41.26,20240805,0.88,N,211050,100,51 억,,1007878,N,N,1,N,00,N
diff --git a/211270/price/prices-20250201.csv b/211270/price/prices-20250201.csv
index 4b253867e0b8..ca6346296dab 100644
--- a/211270/price/prices-20250201.csv
+++ b/211270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161027,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13010,-400,5,-2.98,1591097190,121839,57.61,13220,13290,12900,17430,9390,13410,13059.02,0.00,0,-14483,14196,13802,13606,13212,13016,13705,13115,75,4020,500,8580,10,1,15082304,1962,18.67,1.92,12,0.81,697.00,6769.00,20500,20240516,-36.54,9600,20240909,35.52,15570,-16.44,20250124,12540,3.75,20250102,20500,-36.54,20240516,9600,35.52,20240909,4.73,N,211270,500,75 억,,0,N,N,1721,N,00,N
+20250228,151032,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13000,-410,5,-3.06,1521314540,116481,55.08,13220,13290,12900,17430,9390,13410,13060.62,0.00,0,-13432,14196,13802,13606,13212,13016,13705,13115,75,4020,500,8580,10,1,15082304,1961,18.65,1.92,12,0.77,697.00,6769.00,20500,20240516,-36.59,9600,20240909,35.42,15570,-16.51,20250124,12540,3.67,20250102,20500,-36.59,20240516,9600,35.42,20240909,4.73,N,211270,500,75 억,,0,N,N,1721,N,00,N
+20250228,141033,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13010,-400,5,-2.98,1332950560,101982,48.22,13220,13290,12900,17430,9390,13410,13070.45,0.00,0,-12047,14196,13802,13606,13212,13016,13705,13115,75,4020,500,8580,10,1,15082304,1962,18.67,1.92,12,0.68,697.00,6769.00,20500,20240516,-36.54,9600,20240909,35.52,15570,-16.44,20250124,12540,3.75,20250102,20500,-36.54,20240516,9600,35.52,20240909,4.73,N,211270,500,75 억,,0,N,N,1721,N,00,N
+20250228,131027,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12970,-440,5,-3.28,1249792730,95593,45.20,13220,13290,12900,17430,9390,13410,13074.10,0.00,0,-13813,14196,13802,13606,13212,13016,13705,13115,75,4020,500,8580,10,1,15082304,1956,18.61,1.92,12,0.63,697.00,6769.00,20500,20240516,-36.73,9600,20240909,35.10,15570,-16.70,20250124,12540,3.43,20250102,20500,-36.73,20240516,9600,35.10,20240909,4.73,N,211270,500,75 억,,0,N,N,1721,N,00,N
+20250228,121023,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13030,-380,5,-2.83,886503360,67589,31.96,13220,13290,13020,17430,9390,13410,13116.09,0.00,0,-8767,14196,13802,13606,13212,13016,13705,13115,75,4020,500,8580,10,1,15082304,1965,18.69,1.92,12,0.45,697.00,6769.00,20500,20240516,-36.44,9600,20240909,35.73,15570,-16.31,20250124,12540,3.91,20250102,20500,-36.44,20240516,9600,35.73,20240909,4.73,N,211270,500,75 억,,0,N,N,1721,N,00,N
+20250228,111024,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13170,-240,5,-1.79,774350150,59002,27.90,13220,13290,13020,17430,9390,13410,13124.13,0.00,0,-7179,14196,13802,13606,13212,13016,13705,13115,75,4020,500,8580,10,1,15082304,1986,18.90,1.95,12,0.39,697.00,6769.00,20500,20240516,-35.76,9600,20240909,37.19,15570,-15.41,20250124,12540,5.02,20250102,20500,-35.76,20240516,9600,37.19,20240909,4.73,N,211270,500,75 억,,0,N,N,1721,N,00,N
+20250228,101023,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13100,-310,5,-2.31,521169360,39640,18.74,13220,13290,13090,17430,9390,13410,13147.56,0.00,0,365,14196,13802,13606,13212,13016,13705,13115,75,4020,500,8580,10,1,15082304,1976,18.79,1.94,12,0.26,697.00,6769.00,20500,20240516,-36.10,9600,20240909,36.46,15570,-15.86,20250124,12540,4.47,20250102,20500,-36.10,20240516,9600,36.46,20240909,4.73,N,211270,500,75 억,,0,N,N,1721,N,00,N
+20250228,091027,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13170,-240,5,-1.79,177568010,13506,6.39,13220,13240,13090,17430,9390,13410,13147.34,0.00,0,16,14196,13802,13606,13212,13016,13705,13115,75,4020,500,8580,10,1,15082304,1986,18.90,1.95,12,0.09,697.00,6769.00,20500,20240516,-35.76,9600,20240909,37.19,15570,-15.41,20250124,12540,5.02,20250102,20500,-35.76,20240516,9600,37.19,20240909,4.73,N,211270,500,75 억,,0,N,N,1721,N,00,N
 20250227,161016,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13410,-20,5,-0.15,2864003860,210296,272.45,13560,14000,13410,17450,9410,13430,13619.16,0.00,0,-19373,13643,13536,13433,13326,13223,13590,13380,75,4020,500,8590,10,1,15082304,2023,19.24,1.98,12,1.39,697.00,6769.00,20500,20240516,-34.59,9600,20240909,39.69,15570,-13.87,20250124,12540,6.94,20250102,20500,-34.59,20240516,9600,39.69,20240909,4.67,N,211270,500,75 억,,0,N,N,1719,N,00,N
 20250227,151016,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13440,10,2,0.07,2715590220,199239,258.13,13560,14000,13430,17450,9410,13430,13629.89,0.00,0,-18310,13643,13536,13433,13326,13223,13590,13380,75,4020,500,8590,10,1,15082304,2027,19.28,1.99,12,1.32,697.00,6769.00,20500,20240516,-34.44,9600,20240909,40.00,15570,-13.68,20250124,12540,7.18,20250102,20500,-34.44,20240516,9600,40.00,20240909,4.67,N,211270,500,75 억,,0,N,N,50,N,00,N
 20250227,141019,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13510,80,2,0.60,2494107100,182780,236.80,13560,14000,13430,17450,9410,13430,13645.50,0.00,0,-14505,13643,13536,13433,13326,13223,13590,13380,75,4020,500,8590,10,1,15082304,2038,19.38,2.00,12,1.21,697.00,6769.00,20500,20240516,-34.10,9600,20240909,40.73,15570,-13.23,20250124,12540,7.74,20250102,20500,-34.10,20240516,9600,40.73,20240909,4.67,N,211270,500,75 억,,0,N,N,50,N,00,N
diff --git a/212310/price/prices-20250201.csv b/212310/price/prices-20250201.csv
index 42a265918c1a..4d8a5840e09e 100644
--- a/212310/price/prices-20250201.csv
+++ b/212310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161027,57,100.00,KONEX,,,N,N,N,N, ,N,800,55,2,7.38,441216,617,9.98,851,851,656,856,634,745,715.10,0.00,0,0,839,791,751,703,663,772,684,53,111,500,440,1,1,10587170,85,-2.52,0.58,12,0.01,-317.00,1373.00,3595,20240226,-77.75,619,20250225,29.24,1099,-27.21,20250102,619,29.24,20250225,3090,-74.11,20240402,619,29.24,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250228,151033,57,100.00,KONEX,,,N,N,N,N, ,N,800,55,2,7.38,441216,617,9.98,851,851,656,856,634,745,715.10,0.00,0,0,839,791,751,703,663,772,684,53,111,500,440,1,1,10587170,85,-2.52,0.58,12,0.01,-317.00,1373.00,3595,20240226,-77.75,619,20250225,29.24,1099,-27.21,20250102,619,29.24,20250225,3090,-74.11,20240402,619,29.24,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250228,141033,57,100.00,KONEX,,,N,N,N,N, ,N,800,55,2,7.38,441216,617,9.98,851,851,656,856,634,745,715.10,0.00,0,0,839,791,751,703,663,772,684,53,111,500,440,1,1,10587170,85,-2.52,0.58,12,0.01,-317.00,1373.00,3595,20240226,-77.75,619,20250225,29.24,1099,-27.21,20250102,619,29.24,20250225,3090,-74.11,20240402,619,29.24,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250228,131027,57,100.00,KONEX,,,N,N,N,N, ,N,800,55,2,7.38,441216,617,9.98,851,851,656,856,634,745,715.10,0.00,0,0,839,791,751,703,663,772,684,53,111,500,440,1,1,10587170,85,-2.52,0.58,12,0.01,-317.00,1373.00,3595,20240226,-77.75,619,20250225,29.24,1099,-27.21,20250102,619,29.24,20250225,3090,-74.11,20240402,619,29.24,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250228,121023,57,100.00,KONEX,,,N,N,N,N, ,N,800,55,2,7.38,441216,617,9.98,851,851,656,856,634,745,715.10,0.00,0,0,839,791,751,703,663,772,684,53,111,500,440,1,1,10587170,85,-2.52,0.58,12,0.01,-317.00,1373.00,3595,20240226,-77.75,619,20250225,29.24,1099,-27.21,20250102,619,29.24,20250225,3090,-74.11,20240402,619,29.24,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250228,111025,57,100.00,KONEX,,,N,N,N,N, ,N,800,55,2,7.38,441216,617,9.98,851,851,656,856,634,745,715.10,0.00,0,0,839,791,751,703,663,772,684,53,111,500,440,1,1,10587170,85,-2.52,0.58,12,0.01,-317.00,1373.00,3595,20240226,-77.75,619,20250225,29.24,1099,-27.21,20250102,619,29.24,20250225,3090,-74.11,20240402,619,29.24,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250228,101024,57,100.00,KONEX,,,N,N,N,N, ,N,844,99,2,13.29,440416,616,9.97,851,851,656,856,634,745,714.96,0.00,0,0,839,791,751,703,663,772,684,53,111,500,440,1,1,10587170,89,-2.66,0.61,12,0.01,-317.00,1373.00,3595,20240226,-76.52,619,20250225,36.35,1099,-23.20,20250102,619,36.35,20250225,3090,-72.69,20240402,619,36.35,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250228,091028,57,100.00,KONEX,,,N,N,N,N, ,N,850,105,2,14.09,219196,301,4.87,851,851,656,856,634,745,728.23,0.00,0,0,839,791,751,703,663,772,684,53,111,500,440,1,1,10587170,90,-2.68,0.62,12,0.00,-317.00,1373.00,3595,20240226,-76.36,619,20250225,37.32,1099,-22.66,20250102,619,37.32,20250225,3090,-72.49,20240402,619,37.32,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250227,161016,57,100.00,KONEX,,,N,N,N,N, ,N,745,-27,5,-3.50,4798918,6181,26873.91,799,799,711,887,657,772,776.40,0.00,0,0,808,790,781,763,754,785,758,53,115,500,460,1,1,10587170,79,-2.35,0.54,12,0.06,-317.00,1373.00,3595,20240226,-79.28,619,20250225,20.36,1099,-32.21,20250102,619,20.36,20250225,3570,-79.13,20240227,619,20.36,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250227,151016,57,100.00,KONEX,,,N,N,N,N, ,N,746,-26,5,-3.37,4715060,6068,26382.61,799,799,711,887,657,772,777.04,0.00,0,0,808,790,781,763,754,785,758,53,115,500,460,1,1,10587170,79,-2.35,0.54,12,0.06,-317.00,1373.00,3595,20240226,-79.25,619,20250225,20.52,1099,-32.12,20250102,619,20.52,20250225,3570,-79.10,20240227,619,20.52,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250227,141019,57,100.00,KONEX,,,N,N,N,N, ,N,750,-22,5,-2.85,4623545,5942,25834.78,799,799,711,887,657,772,778.11,0.00,0,0,808,790,781,763,754,785,758,53,115,500,460,1,1,10587170,79,-2.37,0.55,12,0.06,-317.00,1373.00,3595,20240226,-79.14,619,20250225,21.16,1099,-31.76,20250102,619,21.16,20250225,3570,-78.99,20240227,619,21.16,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250201.csv b/212560/price/prices-20250201.csv
index 86f0f1697ffe..4be1cc104223 100644
--- a/212560/price/prices-20250201.csv
+++ b/212560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8620,-180,5,-2.05,563687120,65817,112.90,8750,8800,8450,11440,6160,8800,8564.45,2.12,0,21088,9180,8990,8830,8640,8480,8910,8560,39,2640,500,6160,10,1,7874963,679,5.69,0.63,12,0.84,1514.00,13688.00,12240,20240319,-29.58,6340,20240805,35.96,9330,-7.61,20250213,7470,15.39,20250203,12240,-29.58,20240319,6340,35.96,20240805,3.22,N,212560,500,39 억,,166739,N,N,0,N,00,N
+20250228,151033,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8480,-320,5,-3.64,526429130,61477,105.45,8750,8800,8450,11440,6160,8800,8563.03,2.12,0,21899,9180,8990,8830,8640,8480,8910,8560,39,2640,500,6160,10,1,7874963,668,5.60,0.62,12,0.78,1514.00,13688.00,12240,20240319,-30.72,6340,20240805,33.75,9330,-9.11,20250213,7470,13.52,20250203,12240,-30.72,20240319,6340,33.75,20240805,3.22,N,212560,500,39 억,,166739,N,N,0,N,00,N
+20250228,141033,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8550,-250,5,-2.84,447757660,52229,89.59,8750,8800,8490,11440,6160,8800,8572.97,2.12,0,19181,9180,8990,8830,8640,8480,8910,8560,39,2640,500,6160,10,1,7874963,673,5.65,0.62,12,0.66,1514.00,13688.00,12240,20240319,-30.15,6340,20240805,34.86,9330,-8.36,20250213,7470,14.46,20250203,12240,-30.15,20240319,6340,34.86,20240805,3.22,N,212560,500,39 억,,166739,N,N,0,N,00,N
+20250228,131028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8540,-260,5,-2.95,388750580,45310,77.72,8750,8800,8510,11440,6160,8800,8579.80,2.12,0,18277,9180,8990,8830,8640,8480,8910,8560,39,2640,500,6160,10,1,7874963,673,5.64,0.62,12,0.58,1514.00,13688.00,12240,20240319,-30.23,6340,20240805,34.70,9330,-8.47,20250213,7470,14.32,20250203,12240,-30.23,20240319,6340,34.70,20240805,3.22,N,212560,500,39 억,,166739,N,N,0,N,00,N
+20250228,121023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8550,-250,5,-2.84,304844550,35482,60.86,8750,8800,8530,11440,6160,8800,8591.53,2.12,0,16050,9180,8990,8830,8640,8480,8910,8560,39,2640,500,6160,10,1,7874963,673,5.65,0.62,12,0.45,1514.00,13688.00,12240,20240319,-30.15,6340,20240805,34.86,9330,-8.36,20250213,7470,14.46,20250203,12240,-30.15,20240319,6340,34.86,20240805,3.22,N,212560,500,39 억,,166739,N,N,0,N,00,N
+20250228,111025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8580,-220,5,-2.50,295703580,34415,59.03,8750,8800,8530,11440,6160,8800,8592.29,2.12,0,15996,9180,8990,8830,8640,8480,8910,8560,39,2640,500,6160,10,1,7874963,676,5.67,0.63,12,0.44,1514.00,13688.00,12240,20240319,-29.90,6340,20240805,35.33,9330,-8.04,20250213,7470,14.86,20250203,12240,-29.90,20240319,6340,35.33,20240805,3.22,N,212560,500,39 억,,166739,N,N,0,N,00,N
+20250228,101024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8670,-130,5,-1.48,64825150,7501,12.87,8750,8800,8600,11440,6160,8800,8642.20,2.12,0,-611,9180,8990,8830,8640,8480,8910,8560,39,2640,500,6160,10,1,7874963,683,5.73,0.63,12,0.10,1514.00,13688.00,12240,20240319,-29.17,6340,20240805,36.75,9330,-7.07,20250213,7470,16.06,20250203,12240,-29.17,20240319,6340,36.75,20240805,3.22,N,212560,500,39 억,,166739,N,N,0,N,00,N
+20250228,091028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8730,-70,5,-0.80,23028050,2666,4.57,8750,8750,8600,11440,6160,8800,8637.68,2.12,0,-1301,9180,8990,8830,8640,8480,8910,8560,39,2640,500,6160,10,1,7874963,687,5.77,0.64,12,0.03,1514.00,13688.00,12240,20240319,-28.68,6340,20240805,37.70,9330,-6.43,20250213,7470,16.87,20250203,12240,-28.68,20240319,6340,37.70,20240805,3.22,N,212560,500,39 억,,166739,N,N,0,N,00,N
 20250227,161016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8800,-240,5,-2.65,513121400,58292,330.17,8960,9020,8670,11750,6330,9040,8802.60,2.19,0,-5567,9173,9106,9003,8936,8833,9140,8970,39,2710,500,6320,10,1,7874963,693,5.81,0.64,12,0.74,1514.00,13688.00,12240,20240319,-28.10,6340,20240805,38.80,9330,-5.68,20250213,7470,17.80,20250203,12240,-28.10,20240319,6340,38.80,20240805,3.24,N,212560,500,39 억,,172282,N,N,0,N,00,N
 20250227,151017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8790,-250,5,-2.77,494297250,56152,318.05,8960,9020,8670,11750,6330,9040,8802.84,2.19,0,-4433,9173,9106,9003,8936,8833,9140,8970,39,2710,500,6320,10,1,7874963,692,5.81,0.64,12,0.71,1514.00,13688.00,12240,20240319,-28.19,6340,20240805,38.64,9330,-5.79,20250213,7470,17.67,20250203,12240,-28.19,20240319,6340,38.64,20240805,3.24,N,212560,500,39 억,,172282,N,N,0,N,00,N
 20250227,141020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8690,-350,5,-3.87,475910660,54047,306.13,8960,9020,8670,11750,6330,9040,8805.50,2.19,0,-4297,9173,9106,9003,8936,8833,9140,8970,39,2710,500,6320,10,1,7874963,684,5.74,0.63,12,0.69,1514.00,13688.00,12240,20240319,-29.00,6340,20240805,37.07,9330,-6.86,20250213,7470,16.33,20250203,12240,-29.00,20240319,6340,37.07,20240805,3.24,N,212560,500,39 억,,172282,N,N,0,N,00,N
diff --git a/212710/price/prices-20250201.csv b/212710/price/prices-20250201.csv
index 12928554c02b..f8a776881749 100644
--- a/212710/price/prices-20250201.csv
+++ b/212710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17600,-220,5,-1.23,15018014600,849151,30.48,17210,18170,16930,23150,12480,17820,17686.23,2.16,0,-13565,20320,19070,18200,16950,16080,19695,17575,45,5330,500,12470,10,1,8999478,1584,-838.10,26.67,12,9.44,-21.00,660.00,24250,20250221,-27.42,14330,20250212,22.82,24250,-27.42,20250221,14330,22.82,20250212,24250,-27.42,20250221,14330,22.82,20250212,0.00,N,212710,500,44 억,,194007,N,N,0,N,00,N
+20250228,151033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17790,-30,5,-0.17,14546577750,822513,29.53,17210,18170,16930,23150,12480,17820,17685.53,2.16,0,-11797,20320,19070,18200,16950,16080,19695,17575,45,5330,500,12470,10,1,8999478,1601,-847.14,26.95,12,9.14,-21.00,660.00,24250,20250221,-26.64,14330,20250212,24.15,24250,-26.64,20250221,14330,24.15,20250212,24250,-26.64,20250221,14330,24.15,20250212,0.00,N,212710,500,44 억,,194007,N,N,0,N,00,N
+20250228,141034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17720,-100,5,-0.56,13051595460,738489,26.51,17210,18170,16930,23150,12480,17820,17673.38,2.16,0,-4439,20320,19070,18200,16950,16080,19695,17575,45,5330,500,12470,10,1,8999478,1595,-843.81,26.85,12,8.21,-21.00,660.00,24250,20250221,-26.93,14330,20250212,23.66,24250,-26.93,20250221,14330,23.66,20250212,24250,-26.93,20250221,14330,23.66,20250212,0.00,N,212710,500,44 억,,194007,N,N,0,N,00,N
+20250228,131028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17490,-330,5,-1.85,10198390260,579326,20.80,17210,18160,16930,23150,12480,17820,17603.88,2.16,0,2810,20320,19070,18200,16950,16080,19695,17575,45,5330,500,12470,10,1,8999478,1574,-832.86,26.50,12,6.44,-21.00,660.00,24250,20250221,-27.88,14330,20250212,22.05,24250,-27.88,20250221,14330,22.05,20250212,24250,-27.88,20250221,14330,22.05,20250212,0.00,N,212710,500,44 억,,194007,N,N,0,N,00,N
+20250228,121024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17780,-40,5,-0.22,9673906230,549459,19.73,17210,18160,16930,23150,12480,17820,17606.23,2.16,0,4195,20320,19070,18200,16950,16080,19695,17575,45,5330,500,12470,10,1,8999478,1600,-846.67,26.94,12,6.11,-21.00,660.00,24250,20250221,-26.68,14330,20250212,24.08,24250,-26.68,20250221,14330,24.08,20250212,24250,-26.68,20250221,14330,24.08,20250212,0.00,N,212710,500,44 억,,194007,N,N,0,N,00,N
+20250228,111025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17280,-540,5,-3.03,7810778960,444016,15.94,17210,18160,16930,23150,12480,17820,17591.20,2.16,0,17821,20320,19070,18200,16950,16080,19695,17575,45,5330,500,12470,10,1,8999478,1555,-822.86,26.18,12,4.93,-21.00,660.00,24250,20250221,-28.74,14330,20250212,20.59,24250,-28.74,20250221,14330,20.59,20250212,24250,-28.74,20250221,14330,20.59,20250212,0.00,N,212710,500,44 억,,194007,N,N,0,N,00,N
+20250228,101024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17900,80,2,0.45,6625404670,376386,13.51,17210,18160,16930,23150,12480,17820,17602.68,2.16,0,26999,20320,19070,18200,16950,16080,19695,17575,45,5330,500,12470,10,1,8999478,1611,-852.38,27.12,12,4.18,-21.00,660.00,24250,20250221,-26.19,14330,20250212,24.91,24250,-26.19,20250221,14330,24.91,20250212,24250,-26.19,20250221,14330,24.91,20250212,0.00,N,212710,500,44 억,,194007,N,N,0,N,00,N
+20250228,091028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17240,-580,5,-3.25,1856215140,108743,3.90,17210,17360,16930,23150,12480,17820,17069.66,2.16,0,-1395,20320,19070,18200,16950,16080,19695,17575,45,5330,500,12470,10,1,8999478,1552,-820.95,26.12,12,1.21,-21.00,660.00,24250,20250221,-28.91,14330,20250212,20.31,24250,-28.91,20250221,14330,20.31,20250212,24250,-28.91,20250221,14330,20.31,20250212,0.00,N,212710,500,44 억,,194007,N,N,0,N,00,N
 20250227,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17820,490,2,2.83,50814751900,2761505,254.14,17700,19450,17330,22500,12140,17330,18401.79,2.27,0,-10643,19516,18422,17876,16782,16236,18150,16510,45,5170,500,12130,10,1,8999478,1604,-848.57,27.00,12,30.69,-21.00,660.00,24250,20250221,-26.52,14330,20250212,24.35,24250,-26.52,20250221,14330,24.35,20250212,24250,-26.52,20250221,14330,24.35,20250212,0.00,N,212710,500,44 억,,204346,N,N,0,N,00,N
 20250227,151017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17940,610,2,3.52,49945564140,2712815,249.66,17700,19450,17330,22500,12140,17330,18410.97,2.27,0,-19227,19516,18422,17876,16782,16236,18150,16510,45,5170,500,12130,10,1,8999478,1615,-854.29,27.18,12,30.14,-21.00,660.00,24250,20250221,-26.02,14330,20250212,25.19,24250,-26.02,20250221,14330,25.19,20250212,24250,-26.02,20250221,14330,25.19,20250212,0.00,N,212710,500,44 억,,204346,N,N,0,N,00,N
 20250227,141020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18080,750,2,4.33,47142610220,2557124,235.33,17700,19450,17330,22500,12140,17330,18435.79,2.27,0,-14038,19516,18422,17876,16782,16236,18150,16510,45,5170,500,12130,10,1,8999478,1627,-860.95,27.39,12,28.41,-21.00,660.00,24250,20250221,-25.44,14330,20250212,26.17,24250,-25.44,20250221,14330,26.17,20250212,24250,-25.44,20250221,14330,26.17,20250212,0.00,N,212710,500,44 억,,204346,N,N,0,N,00,N
diff --git a/213420/price/prices-20250201.csv b/213420/price/prices-20250201.csv
index e17ed076cf8d..a65f68dc5834 100644
--- a/213420/price/prices-20250201.csv
+++ b/213420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161028,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30850,-50,5,-0.16,5575851300,180127,89.53,30300,31600,30050,40150,21650,30900,30955.41,8.78,0,-3289,32700,31800,31200,30300,29700,31500,30000,50,9250,200,22860,50,1,24831179,7660,21.39,2.11,12,0.73,1442.00,14626.00,46200,20240603,-33.23,21800,20241115,41.51,35750,-13.71,20250213,25850,19.34,20250203,46200,-33.23,20240603,21800,41.51,20241115,2.11,N,213420,200,49 억,,2179723,N,N,798,N,00,N
+20250228,151034,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30900,0,3,0.00,5255059200,169731,84.36,30300,31600,30050,40150,21650,30900,30961.10,8.78,0,-1592,32700,31800,31200,30300,29700,31500,30000,50,9250,200,22860,50,1,24831179,7673,21.43,2.11,12,0.68,1442.00,14626.00,46200,20240603,-33.12,21800,20241115,41.74,35750,-13.57,20250213,25850,19.54,20250203,46200,-33.12,20240603,21800,41.74,20241115,2.11,N,213420,200,49 억,,2179723,N,N,160,N,00,N
+20250228,141034,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30900,0,3,0.00,4362477450,140770,69.96,30300,31600,30050,40150,21650,30900,30990.11,8.78,0,-4173,32700,31800,31200,30300,29700,31500,30000,50,9250,200,22860,50,1,24831179,7673,21.43,2.11,12,0.57,1442.00,14626.00,46200,20240603,-33.12,21800,20241115,41.74,35750,-13.57,20250213,25850,19.54,20250203,46200,-33.12,20240603,21800,41.74,20241115,2.11,N,213420,200,49 억,,2179723,N,N,160,N,00,N
+20250228,131028,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30950,50,2,0.16,3511411800,113359,56.34,30300,31600,30050,40150,21650,30900,30976.03,8.78,0,-5016,32700,31800,31200,30300,29700,31500,30000,50,9250,200,22860,50,1,24831179,7685,21.46,2.12,12,0.46,1442.00,14626.00,46200,20240603,-33.01,21800,20241115,41.97,35750,-13.43,20250213,25850,19.73,20250203,46200,-33.01,20240603,21800,41.97,20241115,2.11,N,213420,200,49 억,,2179723,N,N,160,N,00,N
+20250228,121024,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30950,50,2,0.16,2993365950,96610,48.02,30300,31600,30050,40150,21650,30900,30984.02,8.78,0,-6176,32700,31800,31200,30300,29700,31500,30000,50,9250,200,22860,50,1,24831179,7685,21.46,2.12,12,0.39,1442.00,14626.00,46200,20240603,-33.01,21800,20241115,41.97,35750,-13.43,20250213,25850,19.73,20250203,46200,-33.01,20240603,21800,41.97,20241115,2.11,N,213420,200,49 억,,2179723,N,N,160,N,00,N
+20250228,111026,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,400,2,1.29,2436431600,78860,39.19,30300,31500,30050,40150,21650,30900,30895.66,8.78,0,-1844,32700,31800,31200,30300,29700,31500,30000,50,9250,200,22860,50,1,24831179,7772,21.71,2.14,12,0.32,1442.00,14626.00,46200,20240603,-32.25,21800,20241115,43.58,35750,-12.45,20250213,25850,21.08,20250203,46200,-32.25,20240603,21800,43.58,20241115,2.11,N,213420,200,49 억,,2179723,N,N,160,N,00,N
+20250228,101025,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30500,-400,5,-1.29,708741200,23326,11.59,30300,30650,30050,40150,21650,30900,30384.17,8.78,0,-743,32700,31800,31200,30300,29700,31500,30000,50,9250,200,22860,50,1,24831179,7574,21.15,2.09,12,0.09,1442.00,14626.00,46200,20240603,-33.98,21800,20241115,39.91,35750,-14.69,20250213,25850,17.99,20250203,46200,-33.98,20240603,21800,39.91,20241115,2.11,N,213420,200,49 억,,2179723,N,N,160,N,00,N
+20250228,091028,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30250,-650,5,-2.10,162029600,5331,2.65,30300,30600,30150,40150,21650,30900,30393.85,8.78,0,-938,32700,31800,31200,30300,29700,31500,30000,50,9250,200,22860,50,1,24831179,7511,20.98,2.07,12,0.02,1442.00,14626.00,46200,20240603,-34.52,21800,20241115,38.76,35750,-15.38,20250213,25850,17.02,20250203,46200,-34.52,20240603,21800,38.76,20241115,2.11,N,213420,200,49 억,,2179723,N,N,160,N,00,N
 20250227,161017,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30900,-1050,5,-3.29,6205316700,200589,206.71,31900,32100,30600,41500,22400,31950,30935.32,8.74,0,-4896,33083,32516,31933,31366,30783,32800,31650,50,9550,200,23640,50,1,24831179,7673,21.43,2.11,12,0.81,1442.00,14626.00,46200,20240603,-33.12,21800,20241115,41.74,35750,-13.57,20250213,25850,19.54,20250203,46200,-33.12,20240603,21800,41.74,20241115,2.16,N,213420,200,49 억,,2170475,N,N,160,N,00,N
 20250227,151017,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30900,-1050,5,-3.29,6062454650,195962,201.94,31900,32100,30600,41500,22400,31950,30936.71,8.74,0,-5657,33083,32516,31933,31366,30783,32800,31650,50,9550,200,23640,50,1,24831179,7673,21.43,2.11,12,0.79,1442.00,14626.00,46200,20240603,-33.12,21800,20241115,41.74,35750,-13.57,20250213,25850,19.54,20250203,46200,-33.12,20240603,21800,41.74,20241115,2.16,N,213420,200,49 억,,2170475,N,N,250,N,00,N
 20250227,141020,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30650,-1300,5,-4.07,5474476450,176828,182.23,31900,32100,30600,41500,22400,31950,30959.13,8.74,0,-8456,33083,32516,31933,31366,30783,32800,31650,50,9550,200,23640,50,1,24831179,7611,21.26,2.10,12,0.71,1442.00,14626.00,46200,20240603,-33.66,21800,20241115,40.60,35750,-14.27,20250213,25850,18.57,20250203,46200,-33.66,20240603,21800,40.60,20241115,2.16,N,213420,200,49 억,,2170475,N,N,250,N,00,N
diff --git a/213500/price/prices-20250201.csv b/213500/price/prices-20250201.csv
index 243b1ef5204e..3073136cde4e 100644
--- a/213500/price/prices-20250201.csv
+++ b/213500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161028,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8770,-160,5,-1.79,510025370,58121,159.25,8850,8870,8710,11600,6260,8930,8775.23,5.81,0,-12563,8996,8962,8906,8872,8816,8975,8885,1190,2670,5000,6780,10,1,23800576,2087,118.51,0.29,12,0.24,74.00,30431.00,11590,20240523,-24.33,8370,20250203,4.78,8940,-1.90,20250226,8370,4.78,20250203,11590,-24.33,20240523,8370,4.78,20250203,0.90,N,213500,5000,1190 억,,1382105,N,N,66,N,00,N
+20250228,151034,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8720,-210,5,-2.35,481476690,54855,150.30,8850,8870,8710,11600,6260,8930,8777.26,5.81,0,-10374,8996,8962,8906,8872,8816,8975,8885,1190,2670,5000,6780,10,1,23800576,2075,117.84,0.29,12,0.23,74.00,30431.00,11590,20240523,-24.76,8370,20250203,4.18,8940,-2.46,20250226,8370,4.18,20250203,11590,-24.76,20240523,8370,4.18,20250203,0.90,N,213500,5000,1190 억,,1382105,N,N,0,N,00,N
+20250228,141034,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8760,-170,5,-1.90,454461360,51761,141.83,8850,8870,8710,11600,6260,8930,8780.00,5.81,0,-8839,8996,8962,8906,8872,8816,8975,8885,1190,2670,5000,6780,10,1,23800576,2085,118.38,0.29,12,0.22,74.00,30431.00,11590,20240523,-24.42,8370,20250203,4.66,8940,-2.01,20250226,8370,4.66,20250203,11590,-24.42,20240523,8370,4.66,20250203,0.90,N,213500,5000,1190 억,,1382105,N,N,0,N,00,N
+20250228,131029,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8750,-180,5,-2.02,361622240,41136,112.71,8850,8870,8720,11600,6260,8930,8790.89,5.81,0,-3147,8996,8962,8906,8872,8816,8975,8885,1190,2670,5000,6780,10,1,23800576,2083,118.24,0.29,12,0.17,74.00,30431.00,11590,20240523,-24.50,8370,20250203,4.54,8940,-2.13,20250226,8370,4.54,20250203,11590,-24.50,20240523,8370,4.54,20250203,0.90,N,213500,5000,1190 억,,1382105,N,N,0,N,00,N
+20250228,121024,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8740,-190,5,-2.13,333409070,37907,103.87,8850,8870,8730,11600,6260,8930,8795.45,5.81,0,-1671,8996,8962,8906,8872,8816,8975,8885,1190,2670,5000,6780,10,1,23800576,2080,118.11,0.29,12,0.16,74.00,30431.00,11590,20240523,-24.59,8370,20250203,4.42,8940,-2.24,20250226,8370,4.42,20250203,11590,-24.59,20240523,8370,4.42,20250203,0.90,N,213500,5000,1190 억,,1382105,N,N,0,N,00,N
+20250228,111026,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8780,-150,5,-1.68,244140620,27709,75.92,8850,8870,8780,11600,6260,8930,8810.88,5.81,0,-1046,8996,8962,8906,8872,8816,8975,8885,1190,2670,5000,6780,10,1,23800576,2090,118.65,0.29,12,0.12,74.00,30431.00,11590,20240523,-24.25,8370,20250203,4.90,8940,-1.79,20250226,8370,4.90,20250203,11590,-24.25,20240523,8370,4.90,20250203,0.90,N,213500,5000,1190 억,,1382105,N,N,0,N,00,N
+20250228,101025,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8810,-120,5,-1.34,140393010,15915,43.61,8850,8870,8790,11600,6260,8930,8821.43,5.81,0,-1548,8996,8962,8906,8872,8816,8975,8885,1190,2670,5000,6780,10,1,23800576,2097,119.05,0.29,12,0.07,74.00,30431.00,11590,20240523,-23.99,8370,20250203,5.26,8940,-1.45,20250226,8370,5.26,20250203,11590,-23.99,20240523,8370,5.26,20250203,0.90,N,213500,5000,1190 억,,1382105,N,N,0,N,00,N
+20250228,091029,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8830,-100,5,-1.12,12987240,1470,4.03,8850,8860,8820,11600,6260,8930,8834.86,5.81,0,-530,8996,8962,8906,8872,8816,8975,8885,1190,2670,5000,6780,10,1,23800576,2102,119.32,0.29,12,0.01,74.00,30431.00,11590,20240523,-23.81,8370,20250203,5.50,8940,-1.23,20250226,8370,5.50,20250203,11590,-23.81,20240523,8370,5.50,20250203,0.90,N,213500,5000,1190 억,,1382105,N,N,0,N,00,N
 20250227,161017,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8930,0,3,0.00,323534930,36428,89.48,8930,8940,8850,11600,6260,8930,8881.49,5.85,0,-8688,8996,8962,8906,8872,8816,8980,8890,1190,2670,5000,6780,10,1,23800576,2125,120.68,0.29,12,0.15,74.00,30431.00,11590,20240523,-22.95,8370,20250203,6.69,8940,0.00,20250226,8370,6.69,20250203,11590,-22.95,20240523,8370,6.69,20250203,0.89,N,213500,5000,1190 억,,1391172,N,N,212,N,00,N
 20250227,151018,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8860,-70,5,-0.78,254266040,28627,70.32,8930,8940,8850,11600,6260,8930,8882.04,5.85,0,-8178,8996,8962,8906,8872,8816,8980,8890,1190,2670,5000,6780,10,1,23800576,2109,119.73,0.29,12,0.12,74.00,30431.00,11590,20240523,-23.55,8370,20250203,5.85,8940,0.00,20250226,8370,5.85,20250203,11590,-23.55,20240523,8370,5.85,20250203,0.89,N,213500,5000,1190 억,,1391172,N,N,212,N,00,N
 20250227,141020,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8880,-50,5,-0.56,229217920,25802,63.38,8930,8940,8850,11600,6260,8930,8883.73,5.85,0,-6173,8996,8962,8906,8872,8816,8980,8890,1190,2670,5000,6780,10,1,23800576,2113,120.00,0.29,12,0.11,74.00,30431.00,11590,20240523,-23.38,8370,20250203,6.09,8940,0.00,20250226,8370,6.09,20250203,11590,-23.38,20240523,8370,6.09,20250203,0.89,N,213500,5000,1190 억,,1391172,N,N,212,N,00,N
diff --git a/214150/price/prices-20250201.csv b/214150/price/prices-20250201.csv
index 3d5208931f3f..3d99416cf4b1 100644
--- a/214150/price/prices-20250201.csv
+++ b/214150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161029,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,63100,-6000,5,-8.68,198653144200,3021120,48.34,67300,71300,61900,89800,48400,69100,65756.03,73.75,0,-210538,79700,74400,65700,60400,51700,77050,63050,66,20700,100,51130,100,1,65505659,41334,55.06,13.47,12,4.61,1146.00,4685.00,71500,20250226,-11.75,31000,20240227,103.55,71500,-11.75,20250226,47100,33.97,20250102,71500,-11.75,20250226,31400,100.96,20240304,0.34,N,214150,100,66 억,,48311137,N,N,1486,N,00,N
+20250228,151034,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,63500,-5600,5,-8.10,190955013900,2899440,46.39,67300,71300,61900,89800,48400,69100,65857.05,73.75,0,-201067,79700,74400,65700,60400,51700,77050,63050,66,20700,100,51130,100,1,65505659,41596,55.41,13.55,12,4.43,1146.00,4685.00,71500,20250226,-11.19,31000,20240227,104.84,71500,-11.19,20250226,47100,34.82,20250102,71500,-11.19,20250226,31400,102.23,20240304,0.34,N,214150,100,66 억,,48311137,N,N,853,N,00,N
+20250228,141035,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,62500,-6600,5,-9.55,180850623900,2739372,43.83,67300,71300,61900,89800,48400,69100,66016.77,73.75,0,-174447,79700,74400,65700,60400,51700,77050,63050,66,20700,100,51130,100,1,65505659,40941,54.54,13.34,12,4.18,1146.00,4685.00,71500,20250226,-12.59,31000,20240227,101.61,71500,-12.59,20250226,47100,32.70,20250102,71500,-12.59,20250226,31400,99.04,20240304,0.34,N,214150,100,66 억,,48311137,N,N,853,N,00,N
+20250228,131029,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,62400,-6700,5,-9.70,163636824300,2465320,39.44,67300,71300,62300,89800,48400,69100,66373.29,73.75,0,-162520,79700,74400,65700,60400,51700,77050,63050,66,20700,100,51130,100,1,65505659,40876,54.45,13.32,12,3.76,1146.00,4685.00,71500,20250226,-12.73,31000,20240227,101.29,71500,-12.73,20250226,47100,32.48,20250102,71500,-12.73,20250226,31400,98.73,20240304,0.34,N,214150,100,66 억,,48311137,N,N,853,N,00,N
+20250228,121024,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,63800,-5300,5,-7.67,146847842600,2200080,35.20,67300,71300,63200,89800,48400,69100,66744.46,73.75,0,-112622,79700,74400,65700,60400,51700,77050,63050,66,20700,100,51130,100,1,65505659,41793,55.67,13.62,12,3.36,1146.00,4685.00,71500,20250226,-10.77,31000,20240227,105.81,71500,-10.77,20250226,47100,35.46,20250102,71500,-10.77,20250226,31400,103.18,20240304,0.34,N,214150,100,66 억,,48311137,N,N,853,N,00,N
+20250228,111026,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,63700,-5400,5,-7.81,137480523400,2053270,32.85,67300,71300,63200,89800,48400,69100,66954.79,73.75,0,-85450,79700,74400,65700,60400,51700,77050,63050,66,20700,100,51130,100,1,65505659,41727,55.58,13.60,12,3.13,1146.00,4685.00,71500,20250226,-10.91,31000,20240227,105.48,71500,-10.91,20250226,47100,35.24,20250102,71500,-10.91,20250226,31400,102.87,20240304,0.34,N,214150,100,66 억,,48311137,N,N,853,N,00,N
+20250228,101025,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,66000,-3100,5,-4.49,106131282200,1568554,25.10,67300,71300,64600,89800,48400,69100,67660.03,73.75,0,-90670,79700,74400,65700,60400,51700,77050,63050,66,20700,100,51130,100,1,65505659,43234,57.59,14.09,12,2.39,1146.00,4685.00,71500,20250226,-7.69,31000,20240227,112.90,71500,-7.69,20250226,47100,40.13,20250102,71500,-7.69,20250226,31400,110.19,20240304,0.34,N,214150,100,66 억,,48311137,N,N,853,N,00,N
+20250228,091029,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,68600,-500,5,-0.72,21511919200,317662,5.08,67300,68700,67200,89800,48400,69100,67710.82,73.75,0,-22214,79700,74400,65700,60400,51700,77050,63050,66,20700,100,51130,100,1,65505659,44937,59.86,14.64,12,0.48,1146.00,4685.00,71500,20250226,-4.06,31000,20240227,121.29,71500,-4.06,20250226,47100,45.65,20250102,71500,-4.06,20250226,31400,118.47,20240304,0.34,N,214150,100,66 억,,48311137,N,N,853,N,00,N
 20250227,161017,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,69100,11100,2,19.14,400794022300,6133093,110.13,58000,71000,57000,75400,40600,58000,65339.63,73.55,0,198674,77466,67732,61766,52032,46066,64750,49050,66,17400,100,42920,100,1,65505659,45264,60.30,14.75,12,9.36,1146.00,4685.00,71500,20250226,-3.36,31000,20240227,122.90,71500,-3.36,20250226,47100,46.71,20250102,71500,-3.36,20250226,31000,122.90,20240227,0.34,N,214150,100,66 억,,48179776,N,N,853,N,00,N
 20250227,151018,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,69300,11300,2,19.48,358285581300,5513517,99.00,58000,71000,57000,75400,40600,58000,64984.49,73.55,0,159349,77466,67732,61766,52032,46066,64750,49050,66,17400,100,42920,100,1,65505659,45395,60.47,14.79,12,8.42,1146.00,4685.00,71500,20250226,-3.08,31000,20240227,123.55,71500,-3.08,20250226,47100,47.13,20250102,71500,-3.08,20250226,31000,123.55,20240227,0.34,N,214150,100,66 억,,48179776,N,N,4508,N,00,N
 20250227,141021,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,62500,4500,2,7.76,137456101300,2256768,40.52,58000,63300,57000,75400,40600,58000,60909.78,73.55,0,165900,77466,67732,61766,52032,46066,64750,49050,66,17400,100,42920,100,1,65505659,40941,54.54,13.34,12,3.45,1146.00,4685.00,71500,20250226,-12.59,31000,20240227,101.61,71500,-12.59,20250226,47100,32.70,20250102,71500,-12.59,20250226,31000,101.61,20240227,0.34,N,214150,100,66 억,,48179776,N,N,4508,N,00,N
diff --git a/214180/price/prices-20250201.csv b/214180/price/prices-20250201.csv
index 210cb9a550c2..978a0fa58f73 100644
--- a/214180/price/prices-20250201.csv
+++ b/214180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161029,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11920,-120,5,-1.00,362067070,30345,45.22,11970,12080,11880,15650,8430,12040,11931.67,12.47,0,4903,12413,12226,12093,11906,11773,12160,11840,68,3610,500,8900,10,1,13124613,1564,7.00,0.83,12,0.23,1702.00,14371.00,14070,20240220,-15.28,11600,20241209,2.76,12500,-4.64,20250106,11610,2.67,20250203,13860,-14.00,20240228,11600,2.76,20241209,1.07,N,214180,500,67 억,,1636485,N,N,61,N,00,N
+20250228,151034,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11940,-100,5,-0.83,330771240,27715,41.30,11970,12080,11880,15650,8430,12040,11934.71,12.47,0,4648,12413,12226,12093,11906,11773,12160,11840,68,3610,500,8900,10,1,13124613,1567,7.02,0.83,12,0.21,1702.00,14371.00,14070,20240220,-15.14,11600,20241209,2.93,12500,-4.48,20250106,11610,2.84,20250203,13860,-13.85,20240228,11600,2.93,20241209,1.07,N,214180,500,67 억,,1636485,N,N,61,N,00,N
+20250228,141035,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11920,-120,5,-1.00,264268080,22132,32.98,11970,12080,11880,15650,8430,12040,11940.52,12.47,0,2089,12413,12226,12093,11906,11773,12160,11840,68,3610,500,8900,10,1,13124613,1564,7.00,0.83,12,0.17,1702.00,14371.00,14070,20240220,-15.28,11600,20241209,2.76,12500,-4.64,20250106,11610,2.67,20250203,13860,-14.00,20240228,11600,2.76,20241209,1.07,N,214180,500,67 억,,1636485,N,N,61,N,00,N
+20250228,131029,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11920,-120,5,-1.00,234154950,19606,29.22,11970,12080,11880,15650,8430,12040,11943.00,12.47,0,697,12413,12226,12093,11906,11773,12160,11840,68,3610,500,8900,10,1,13124613,1564,7.00,0.83,12,0.15,1702.00,14371.00,14070,20240220,-15.28,11600,20241209,2.76,12500,-4.64,20250106,11610,2.67,20250203,13860,-14.00,20240228,11600,2.76,20241209,1.07,N,214180,500,67 억,,1636485,N,N,61,N,00,N
+20250228,121025,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11970,-70,5,-0.58,183739430,15377,22.92,11970,12080,11880,15650,8430,12040,11948.94,12.47,0,-1455,12413,12226,12093,11906,11773,12160,11840,68,3610,500,8900,10,1,13124613,1571,7.03,0.83,12,0.12,1702.00,14371.00,14070,20240220,-14.93,11600,20241209,3.19,12500,-4.24,20250106,11610,3.10,20250203,13860,-13.64,20240228,11600,3.19,20241209,1.07,N,214180,500,67 억,,1636485,N,N,61,N,00,N
+20250228,111027,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11980,-60,5,-0.50,147882510,12375,18.44,11970,12080,11880,15650,8430,12040,11950.06,12.47,0,-1812,12413,12226,12093,11906,11773,12160,11840,68,3610,500,8900,10,1,13124613,1572,7.04,0.83,12,0.09,1702.00,14371.00,14070,20240220,-14.85,11600,20241209,3.28,12500,-4.16,20250106,11610,3.19,20250203,13860,-13.56,20240228,11600,3.28,20241209,1.07,N,214180,500,67 억,,1636485,N,N,61,N,00,N
+20250228,101026,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11970,-70,5,-0.58,126978640,10630,15.84,11970,12080,11880,15650,8430,12040,11945.26,12.47,0,-1792,12413,12226,12093,11906,11773,12160,11840,68,3610,500,8900,10,1,13124613,1571,7.03,0.83,12,0.08,1702.00,14371.00,14070,20240220,-14.93,11600,20241209,3.19,12500,-4.24,20250106,11610,3.10,20250203,13860,-13.64,20240228,11600,3.19,20241209,1.07,N,214180,500,67 억,,1636485,N,N,61,N,00,N
+20250228,091029,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11920,-120,5,-1.00,58166910,4874,7.26,11970,11980,11880,15650,8430,12040,11933.99,12.47,0,-1264,12413,12226,12093,11906,11773,12160,11840,68,3610,500,8900,10,1,13124613,1564,7.00,0.83,12,0.04,1702.00,14371.00,14070,20240220,-15.28,11600,20241209,2.76,12500,-4.64,20250106,11610,2.67,20250203,13860,-14.00,20240228,11600,2.76,20241209,1.07,N,214180,500,67 억,,1636485,N,N,61,N,00,N
 20250227,161018,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12040,80,2,0.67,810672790,67033,59.73,12080,12280,11960,15540,8380,11960,12093.89,12.49,0,-3454,12580,12270,11980,11670,11380,12425,11825,68,3580,500,8850,10,1,13124613,1580,7.07,0.84,12,0.51,1702.00,14371.00,14070,20240220,-14.43,11600,20241209,3.79,12500,-3.68,20250106,11610,3.70,20250203,13860,-13.13,20240228,11600,3.79,20241209,1.06,N,214180,500,67 억,,1639333,N,N,61,N,00,N
 20250227,151018,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12010,50,2,0.42,767633950,63452,56.54,12080,12280,11960,15540,8380,11960,12097.87,12.49,0,-2178,12580,12270,11980,11670,11380,12425,11825,68,3580,500,8850,10,1,13124613,1576,7.06,0.84,12,0.48,1702.00,14371.00,14070,20240220,-14.64,11600,20241209,3.53,12500,-3.92,20250106,11610,3.45,20250203,13860,-13.35,20240228,11600,3.53,20241209,1.06,N,214180,500,67 억,,1639333,N,N,3,N,00,N
 20250227,141021,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11980,20,2,0.17,742620810,61372,54.68,12080,12280,11960,15540,8380,11960,12100.32,12.49,0,-1650,12580,12270,11980,11670,11380,12425,11825,68,3580,500,8850,10,1,13124613,1572,7.04,0.83,12,0.47,1702.00,14371.00,14070,20240220,-14.85,11600,20241209,3.28,12500,-4.16,20250106,11610,3.19,20250203,13860,-13.56,20240228,11600,3.28,20241209,1.06,N,214180,500,67 억,,1639333,N,N,3,N,00,N
diff --git a/214260/price/prices-20250201.csv b/214260/price/prices-20250201.csv
index 9279827de9ee..e587c54bf701 100644
--- a/214260/price/prices-20250201.csv
+++ b/214260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16820,-230,5,-1.35,686096330,40885,120.18,16990,17140,16600,22150,11940,17050,16781.12,0.00,0,-527,17950,17500,17150,16700,16350,17325,16525,45,5100,500,10570,10,1,8922463,1501,-16.52,3.99,12,0.46,-1018.00,4220.00,31500,20240719,-46.60,9300,20240624,80.86,18300,-8.09,20250213,13550,24.13,20250203,31500,-46.60,20240719,9300,80.86,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250228,151035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16660,-390,5,-2.29,632006270,37639,110.64,16990,17140,16640,22150,11940,17050,16791.26,0.00,0,-826,17950,17500,17150,16700,16350,17325,16525,45,5100,500,10570,10,1,8922463,1486,-16.37,3.95,12,0.42,-1018.00,4220.00,31500,20240719,-47.11,9300,20240624,79.14,18300,-8.96,20250213,13550,22.95,20250203,31500,-47.11,20240719,9300,79.14,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250228,141035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16760,-290,5,-1.70,484057870,28770,84.57,16990,17140,16670,22150,11940,17050,16825.09,0.00,0,-1743,17950,17500,17150,16700,16350,17325,16525,45,5100,500,10570,10,1,8922463,1495,-16.46,3.97,12,0.32,-1018.00,4220.00,31500,20240719,-46.79,9300,20240624,80.22,18300,-8.42,20250213,13550,23.69,20250203,31500,-46.79,20240719,9300,80.22,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250228,131029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16860,-190,5,-1.11,408341220,24257,71.30,16990,17140,16670,22150,11940,17050,16833.95,0.00,0,-2799,17950,17500,17150,16700,16350,17325,16525,45,5100,500,10570,10,1,8922463,1504,-16.56,4.00,12,0.27,-1018.00,4220.00,31500,20240719,-46.48,9300,20240624,81.29,18300,-7.87,20250213,13550,24.43,20250203,31500,-46.48,20240719,9300,81.29,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250228,121025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16830,-220,5,-1.29,344117850,20433,60.06,16990,17140,16670,22150,11940,17050,16841.28,0.00,0,-1819,17950,17500,17150,16700,16350,17325,16525,45,5100,500,10570,10,1,8922463,1502,-16.53,3.99,12,0.23,-1018.00,4220.00,31500,20240719,-46.57,9300,20240624,80.97,18300,-8.03,20250213,13550,24.21,20250203,31500,-46.57,20240719,9300,80.97,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250228,111027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16950,-100,5,-0.59,324973860,19299,56.73,16990,17140,16670,22150,11940,17050,16838.90,0.00,0,-1595,17950,17500,17150,16700,16350,17325,16525,45,5100,500,10570,10,1,8922463,1512,-16.65,4.02,12,0.22,-1018.00,4220.00,31500,20240719,-46.19,9300,20240624,82.26,18300,-7.38,20250213,13550,25.09,20250203,31500,-46.19,20240719,9300,82.26,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250228,101026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16900,-150,5,-0.88,213550550,12735,37.43,16990,17050,16670,22150,11940,17050,16768.79,0.00,0,-3238,17950,17500,17150,16700,16350,17325,16525,45,5100,500,10570,10,1,8922463,1508,-16.60,4.00,12,0.14,-1018.00,4220.00,31500,20240719,-46.35,9300,20240624,81.72,18300,-7.65,20250213,13550,24.72,20250203,31500,-46.35,20240719,9300,81.72,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250228,091030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16730,-320,5,-1.88,92596300,5520,16.23,16990,17050,16670,22150,11940,17050,16774.69,0.00,0,-2895,17950,17500,17150,16700,16350,17325,16525,45,5100,500,10570,10,1,8922463,1493,-16.43,3.96,12,0.06,-1018.00,4220.00,31500,20240719,-46.89,9300,20240624,79.89,18300,-8.58,20250213,13550,23.47,20250203,31500,-46.89,20240719,9300,79.89,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250227,161018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17050,-50,5,-0.29,585225920,34019,53.60,17190,17600,16800,22200,11970,17100,17202.91,0.00,0,561,18186,17642,17346,16802,16506,17495,16655,45,5100,500,10600,10,1,8922463,1521,-16.75,4.04,12,0.38,-1018.00,4220.00,31500,20240719,-45.87,9300,20240624,83.33,18300,-6.83,20250213,13550,25.83,20250203,31500,-45.87,20240719,9300,83.33,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250227,151018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17100,0,3,0.00,557975010,32422,51.09,17190,17600,16800,22200,11970,17100,17209.77,0.00,0,866,18186,17642,17346,16802,16506,17495,16655,45,5100,500,10600,10,1,8922463,1526,-16.80,4.05,12,0.36,-1018.00,4220.00,31500,20240719,-45.71,9300,20240624,83.87,18300,-6.56,20250213,13550,26.20,20250203,31500,-45.71,20240719,9300,83.87,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250227,141021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17130,30,2,0.18,483676680,28076,44.24,17190,17600,16800,22200,11970,17100,17227.41,0.00,0,33,18186,17642,17346,16802,16506,17495,16655,45,5100,500,10600,10,1,8922463,1528,-16.83,4.06,12,0.31,-1018.00,4220.00,31500,20240719,-45.62,9300,20240624,84.19,18300,-6.39,20250213,13550,26.42,20250203,31500,-45.62,20240719,9300,84.19,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
diff --git a/214270/price/prices-20250201.csv b/214270/price/prices-20250201.csv
index eeedbd63c84a..0f852dc432ea 100644
--- a/214270/price/prices-20250201.csv
+++ b/214270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161030,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1555,-63,5,-3.89,298749415,191209,413.41,1616,1617,1548,2100,1133,1618,1562.42,0.00,0,-60103,1675,1646,1621,1592,1567,1634,1580,166,482,500,1030,1,1,33250463,517,-2.17,0.68,12,0.58,-717.00,2272.00,3280,20240227,-52.59,1548,20250228,0.45,2170,-28.34,20250114,1548,0.45,20250228,3060,-49.18,20240229,1548,0.45,20250228,1.92,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250228,151035,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1551,-67,5,-4.14,266604324,170480,368.59,1616,1617,1548,2100,1133,1618,1563.85,0.00,0,-58318,1675,1646,1621,1592,1567,1634,1580,166,482,500,1030,1,1,33250463,516,-2.16,0.68,12,0.51,-717.00,2272.00,3280,20240227,-52.71,1548,20250228,0.19,2170,-28.53,20250114,1548,0.19,20250228,3060,-49.31,20240229,1548,0.19,20250228,1.92,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250228,141036,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1551,-67,5,-4.14,234669499,149871,324.03,1616,1617,1549,2100,1133,1618,1565.81,0.00,0,-44732,1675,1646,1621,1592,1567,1634,1580,166,482,500,1030,1,1,33250463,516,-2.16,0.68,12,0.45,-717.00,2272.00,3280,20240227,-52.71,1549,20250228,0.13,2170,-28.53,20250114,1549,0.13,20250228,3060,-49.31,20240229,1549,0.13,20250228,1.92,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250228,131030,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1552,-66,5,-4.08,221059250,141103,305.07,1616,1617,1549,2100,1133,1618,1566.65,0.00,0,-41014,1675,1646,1621,1592,1567,1634,1580,166,482,500,1030,1,1,33250463,516,-2.16,0.68,12,0.42,-717.00,2272.00,3280,20240227,-52.68,1549,20250228,0.19,2170,-28.48,20250114,1549,0.19,20250228,3060,-49.28,20240229,1549,0.19,20250228,1.92,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250228,121025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1564,-54,5,-3.34,120911605,76813,166.07,1616,1617,1562,2100,1133,1618,1574.10,0.00,0,-24301,1675,1646,1621,1592,1567,1634,1580,166,482,500,1030,1,1,33250463,520,-2.18,0.69,12,0.23,-717.00,2272.00,3280,20240227,-52.32,1550,20240806,0.90,2170,-27.93,20250114,1562,0.13,20250228,3060,-48.89,20240229,1550,0.90,20240806,1.92,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250228,111027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1566,-52,5,-3.21,111701066,70927,153.35,1616,1617,1562,2100,1133,1618,1574.87,0.00,0,-22425,1675,1646,1621,1592,1567,1634,1580,166,482,500,1030,1,1,33250463,521,-2.18,0.69,12,0.21,-717.00,2272.00,3280,20240227,-52.26,1550,20240806,1.03,2170,-27.83,20250114,1562,0.26,20250228,3060,-48.82,20240229,1550,1.03,20240806,1.92,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250228,101026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1564,-54,5,-3.34,102012736,64737,139.97,1616,1617,1562,2100,1133,1618,1575.80,0.00,0,-18542,1675,1646,1621,1592,1567,1634,1580,166,482,500,1030,1,1,33250463,520,-2.18,0.69,12,0.19,-717.00,2272.00,3280,20240227,-52.32,1550,20240806,0.90,2170,-27.93,20250114,1562,0.13,20250228,3060,-48.89,20240229,1550,0.90,20240806,1.92,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250228,091030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1593,-25,5,-1.55,10158945,6347,13.72,1616,1617,1593,2100,1133,1618,1600.59,0.00,0,-459,1675,1646,1621,1592,1567,1634,1580,166,482,500,1030,1,1,33250463,530,-2.22,0.70,12,0.02,-717.00,2272.00,3280,20240227,-51.43,1550,20240806,2.77,2170,-26.59,20250114,1572,1.34,20250225,3060,-47.94,20240229,1550,2.77,20240806,1.92,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250227,161018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1618,-26,5,-1.58,74672633,46231,59.66,1650,1650,1596,2135,1151,1644,1615.21,0.00,0,-22763,1685,1664,1624,1603,1563,1675,1614,166,491,500,1050,1,1,33250463,538,-2.26,0.71,12,0.14,-717.00,2272.00,3280,20240227,-50.67,1550,20240806,4.39,2170,-25.44,20250114,1572,2.93,20250225,3280,-50.67,20240227,1550,4.39,20240806,1.94,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250227,151019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1610,-34,5,-2.07,68897986,42654,55.05,1650,1650,1596,2135,1151,1644,1615.28,0.00,0,-20023,1685,1664,1624,1603,1563,1675,1614,166,491,500,1050,1,1,33250463,535,-2.25,0.71,12,0.13,-717.00,2272.00,3280,20240227,-50.91,1550,20240806,3.87,2170,-25.81,20250114,1572,2.42,20250225,3280,-50.91,20240227,1550,3.87,20240806,1.94,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250227,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1615,-29,5,-1.76,56737459,35108,45.31,1650,1650,1596,2135,1151,1644,1616.08,0.00,0,-17623,1685,1664,1624,1603,1563,1675,1614,166,491,500,1050,1,1,33250463,537,-2.25,0.71,12,0.11,-717.00,2272.00,3280,20240227,-50.76,1550,20240806,4.19,2170,-25.58,20250114,1572,2.74,20250225,3280,-50.76,20240227,1550,4.19,20240806,1.94,N,214270,500,166 억,,0,N,N,0,N,00,N
diff --git a/214320/price/prices-20250201.csv b/214320/price/prices-20250201.csv
index 9b511a4297d5..1c0f219b20b0 100644
--- a/214320/price/prices-20250201.csv
+++ b/214320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161030,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18370,-530,5,-2.80,1548064060,83564,194.54,18840,18840,18370,24550,13230,18900,18526.25,26.24,0,-40717,19080,18990,18880,18790,18680,18935,18735,200,5650,500,14740,10,1,40000000,7348,7.22,0.81,12,0.21,2544.00,22771.00,24300,20240503,-24.40,18050,20250203,1.77,19470,-5.65,20250102,18050,1.77,20250203,24300,-24.40,20240503,18050,1.77,20250203,0.11,N,214320,500,200 억,,10497523,N,N,309,N,00,N
+20250228,151035,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18420,-480,5,-2.54,1259746390,67878,158.02,18840,18840,18410,24550,13230,18900,18558.98,26.24,0,-32514,19080,18990,18880,18790,18680,18935,18735,200,5650,500,14740,10,1,40000000,7368,7.24,0.81,12,0.17,2544.00,22771.00,24300,20240503,-24.20,18050,20250203,2.05,19470,-5.39,20250102,18050,2.05,20250203,24300,-24.20,20240503,18050,2.05,20250203,0.11,N,214320,500,200 억,,10497523,N,N,1375,N,00,N
+20250228,141036,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18440,-460,5,-2.43,1086235400,58464,136.11,18840,18840,18410,24550,13230,18900,18579.56,26.24,0,-28383,19080,18990,18880,18790,18680,18935,18735,200,5650,500,14740,10,1,40000000,7376,7.25,0.81,12,0.15,2544.00,22771.00,24300,20240503,-24.12,18050,20250203,2.16,19470,-5.29,20250102,18050,2.16,20250203,24300,-24.12,20240503,18050,2.16,20250203,0.11,N,214320,500,200 억,,10497523,N,N,1375,N,00,N
+20250228,131030,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18470,-430,5,-2.28,856072040,45992,107.07,18840,18840,18460,24550,13230,18900,18613.50,26.24,0,-21376,19080,18990,18880,18790,18680,18935,18735,200,5650,500,14740,10,1,40000000,7388,7.26,0.81,12,0.11,2544.00,22771.00,24300,20240503,-23.99,18050,20250203,2.33,19470,-5.14,20250102,18050,2.33,20250203,24300,-23.99,20240503,18050,2.33,20250203,0.11,N,214320,500,200 억,,10497523,N,N,1375,N,00,N
+20250228,121026,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18530,-370,5,-1.96,637238180,34159,79.52,18840,18840,18520,24550,13230,18900,18655.06,26.24,0,-14810,19080,18990,18880,18790,18680,18935,18735,200,5650,500,14740,10,1,40000000,7412,7.28,0.81,12,0.09,2544.00,22771.00,24300,20240503,-23.74,18050,20250203,2.66,19470,-4.83,20250102,18050,2.66,20250203,24300,-23.74,20240503,18050,2.66,20250203,0.11,N,214320,500,200 억,,10497523,N,N,1375,N,00,N
+20250228,111028,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18610,-290,5,-1.53,484547970,25941,60.39,18840,18840,18600,24550,13230,18900,18678.85,26.24,0,-11483,19080,18990,18880,18790,18680,18935,18735,200,5650,500,14740,10,1,40000000,7444,7.32,0.82,12,0.06,2544.00,22771.00,24300,20240503,-23.42,18050,20250203,3.10,19470,-4.42,20250102,18050,3.10,20250203,24300,-23.42,20240503,18050,3.10,20250203,0.11,N,214320,500,200 억,,10497523,N,N,1375,N,00,N
+20250228,101026,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18710,-190,5,-1.01,219730630,11730,27.31,18840,18840,18680,24550,13230,18900,18732.36,26.24,0,-4419,19080,18990,18880,18790,18680,18935,18735,200,5650,500,14740,10,1,40000000,7484,7.35,0.82,12,0.03,2544.00,22771.00,24300,20240503,-23.00,18050,20250203,3.66,19470,-3.90,20250102,18050,3.66,20250203,24300,-23.00,20240503,18050,3.66,20250203,0.11,N,214320,500,200 억,,10497523,N,N,1375,N,00,N
+20250228,091030,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18710,-190,5,-1.01,63481620,3384,7.88,18840,18840,18710,24550,13230,18900,18759.34,26.24,0,-2360,19080,18990,18880,18790,18680,18935,18735,200,5650,500,14740,10,1,40000000,7484,7.35,0.82,12,0.01,2544.00,22771.00,24300,20240503,-23.00,18050,20250203,3.66,19470,-3.90,20250102,18050,3.66,20250203,24300,-23.00,20240503,18050,3.66,20250203,0.11,N,214320,500,200 억,,10497523,N,N,1375,N,00,N
 20250227,161019,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18900,20,2,0.11,807900990,42926,83.66,18970,18970,18770,24500,13220,18880,18820.78,26.23,0,876,19206,19042,18936,18772,18666,18990,18720,200,5620,500,14720,10,1,40000000,7560,7.43,0.83,12,0.11,2544.00,22771.00,24300,20240503,-22.22,18050,20250203,4.71,19470,-2.93,20250102,18050,4.71,20250203,24300,-22.22,20240503,18050,4.71,20250203,0.11,N,214320,500,200 억,,10492107,N,N,1375,N,00,N
 20250227,151019,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18820,-60,5,-0.32,734509370,39034,76.07,18970,18970,18770,24500,13220,18880,18817.17,26.23,0,-910,19206,19042,18936,18772,18666,18990,18720,200,5620,500,14720,10,1,40000000,7528,7.40,0.83,12,0.10,2544.00,22771.00,24300,20240503,-22.55,18050,20250203,4.27,19470,-3.34,20250102,18050,4.27,20250203,24300,-22.55,20240503,18050,4.27,20250203,0.11,N,214320,500,200 억,,10492107,N,N,4862,N,00,N
 20250227,141022,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18790,-90,5,-0.48,581454360,30894,60.21,18970,18970,18770,24500,13220,18880,18820.95,26.23,0,-1734,19206,19042,18936,18772,18666,18990,18720,200,5620,500,14720,10,1,40000000,7516,7.39,0.83,12,0.08,2544.00,22771.00,24300,20240503,-22.67,18050,20250203,4.10,19470,-3.49,20250102,18050,4.10,20250203,24300,-22.67,20240503,18050,4.10,20250203,0.11,N,214320,500,200 억,,10492107,N,N,4862,N,00,N
diff --git a/214330/price/prices-20250201.csv b/214330/price/prices-20250201.csv
index 546fa0e3971a..6303c4787243 100644
--- a/214330/price/prices-20250201.csv
+++ b/214330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161030,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,617,-10,5,-1.59,319429258,518289,244.39,622,625,611,815,439,627,616.31,1.44,0,-25206,637,631,627,621,617,630,620,1095,188,500,450,1,1,213914131,1320,-5.99,0.38,12,0.24,-103.00,1636.00,721,20250113,-14.42,490,20241209,25.92,721,-14.42,20250113,608,1.48,20250217,721,-14.42,20250113,490,25.92,20241209,1.81,N,214330,500,1094 억,,3078554,N,N,0,N,00,N
+20250228,151036,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,618,-9,5,-1.44,310671144,504095,237.70,622,625,611,815,439,627,616.29,1.44,0,-22230,637,631,627,621,617,630,620,1095,188,500,450,1,1,213914131,1322,-6.00,0.38,12,0.24,-103.00,1636.00,721,20250113,-14.29,490,20241209,26.12,721,-14.29,20250113,608,1.64,20250217,721,-14.29,20250113,490,26.12,20241209,1.81,N,214330,500,1094 억,,3078554,N,N,0,N,00,N
+20250228,141036,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,617,-10,5,-1.59,277161201,449680,212.04,622,625,611,815,439,627,616.35,1.44,0,3968,637,631,627,621,617,630,620,1095,188,500,450,1,1,213914131,1320,-5.99,0.38,12,0.21,-103.00,1636.00,721,20250113,-14.42,490,20241209,25.92,721,-14.42,20250113,608,1.48,20250217,721,-14.42,20250113,490,25.92,20241209,1.81,N,214330,500,1094 억,,3078554,N,N,0,N,00,N
+20250228,131030,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,616,-11,5,-1.75,264024018,428371,201.99,622,625,611,815,439,627,616.34,1.44,0,4446,637,631,627,621,617,630,620,1095,188,500,450,1,1,213914131,1318,-5.98,0.38,12,0.20,-103.00,1636.00,721,20250113,-14.56,490,20241209,25.71,721,-14.56,20250113,608,1.32,20250217,721,-14.56,20250113,490,25.71,20241209,1.81,N,214330,500,1094 억,,3078554,N,N,0,N,00,N
+20250228,121026,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,616,-11,5,-1.75,207201427,335788,158.33,622,625,611,815,439,627,617.06,1.44,0,512,637,631,627,621,617,630,620,1095,188,500,450,1,1,213914131,1318,-5.98,0.38,12,0.16,-103.00,1636.00,721,20250113,-14.56,490,20241209,25.71,721,-14.56,20250113,608,1.32,20250217,721,-14.56,20250113,490,25.71,20241209,1.81,N,214330,500,1094 억,,3078554,N,N,0,N,00,N
+20250228,111028,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,620,-7,5,-1.12,174207448,282253,133.09,622,625,611,815,439,627,617.20,1.44,0,11495,637,631,627,621,617,630,620,1095,188,500,450,1,1,213914131,1326,-6.02,0.38,12,0.13,-103.00,1636.00,721,20250113,-14.01,490,20241209,26.53,721,-14.01,20250113,608,1.97,20250217,721,-14.01,20250113,490,26.53,20241209,1.81,N,214330,500,1094 억,,3078554,N,N,0,N,00,N
+20250228,101027,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,621,-6,5,-0.96,117931759,190978,90.05,622,625,611,815,439,627,617.51,1.44,0,-14608,637,631,627,621,617,630,620,1095,188,500,450,1,1,213914131,1328,-6.03,0.38,12,0.09,-103.00,1636.00,721,20250113,-13.87,490,20241209,26.73,721,-13.87,20250113,608,2.14,20250217,721,-13.87,20250113,490,26.73,20241209,1.81,N,214330,500,1094 억,,3078554,N,N,0,N,00,N
+20250228,091031,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,624,-3,5,-0.48,21999566,35472,16.73,622,625,618,815,439,627,620.20,1.44,0,-8491,637,631,627,621,617,630,620,1095,188,500,450,1,1,213914131,1335,-6.06,0.38,12,0.02,-103.00,1636.00,721,20250113,-13.45,490,20241209,27.35,721,-13.45,20250113,608,2.63,20250217,721,-13.45,20250113,490,27.35,20241209,1.81,N,214330,500,1094 억,,3078554,N,N,0,N,00,N
 20250227,161019,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,627,0,3,0.00,132980448,212076,56.97,630,633,623,815,439,627,627.04,1.45,0,-9945,647,637,632,622,617,634,619,1095,188,500,450,1,1,213914131,1341,-6.09,0.38,12,0.10,-103.00,1636.00,721,20250113,-13.04,490,20241209,27.96,721,-13.04,20250113,608,3.12,20250217,721,-13.04,20250113,490,27.96,20241209,1.81,N,214330,500,1094 억,,3097183,N,N,121,N,00,N
 20250227,151019,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,628,1,2,0.16,121500217,193718,52.04,630,633,623,815,439,627,627.20,1.45,0,-9974,647,637,632,622,617,634,619,1095,188,500,450,1,1,213914131,1343,-6.10,0.38,12,0.09,-103.00,1636.00,721,20250113,-12.90,490,20241209,28.16,721,-12.90,20250113,608,3.29,20250217,721,-12.90,20250113,490,28.16,20241209,1.81,N,214330,500,1094 억,,3097183,N,N,121,N,00,N
 20250227,141022,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,629,2,2,0.32,99563730,158680,42.62,630,633,623,815,439,627,627.45,1.45,0,-10449,647,637,632,622,617,634,619,1095,188,500,450,1,1,213914131,1346,-6.11,0.38,12,0.07,-103.00,1636.00,721,20250113,-12.76,490,20241209,28.37,721,-12.76,20250113,608,3.45,20250217,721,-12.76,20250113,490,28.37,20241209,1.81,N,214330,500,1094 억,,3097183,N,N,121,N,00,N
diff --git a/214370/price/prices-20250201.csv b/214370/price/prices-20250201.csv
index a2d02f154714..ce734b010eb7 100644
--- a/214370/price/prices-20250201.csv
+++ b/214370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161031,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27000,-350,5,-1.28,1817013000,67663,96.79,26950,27300,26500,35550,19150,27350,26853.83,4.73,0,-1361,27983,27666,27383,27066,26783,27825,27225,54,8200,100,19140,50,1,53715000,14503,36.34,4.92,12,0.13,743.00,5483.00,35400,20250206,-23.73,14850,20240808,81.82,35400,-23.73,20250206,26400,2.27,20250220,35400,-23.73,20250206,14850,81.82,20240808,0.90,N,214370,100,53 억,,2538112,N,N,928,N,00,N
+20250228,151036,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27050,-300,5,-1.10,1434884900,53538,76.58,26950,27250,26500,35550,19150,27350,26801.20,4.73,0,1575,27983,27666,27383,27066,26783,27825,27225,54,8200,100,19140,50,1,53715000,14530,36.41,4.93,12,0.10,743.00,5483.00,35400,20250206,-23.59,14850,20240808,82.15,35400,-23.59,20250206,26400,2.46,20250220,35400,-23.59,20250206,14850,82.15,20240808,0.90,N,214370,100,53 억,,2538112,N,N,348,N,00,N
+20250228,141036,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26600,-750,5,-2.74,1179548100,44031,62.98,26950,27250,26500,35550,19150,27350,26788.99,4.73,0,1617,27983,27666,27383,27066,26783,27825,27225,54,8200,100,19140,50,1,53715000,14288,35.80,4.85,12,0.08,743.00,5483.00,35400,20250206,-24.86,14850,20240808,79.12,35400,-24.86,20250206,26400,0.76,20250220,35400,-24.86,20250206,14850,79.12,20240808,0.90,N,214370,100,53 억,,2538112,N,N,348,N,00,N
+20250228,131031,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26650,-700,5,-2.56,907173900,33823,48.38,26950,27250,26500,35550,19150,27350,26821.15,4.73,0,-115,27983,27666,27383,27066,26783,27825,27225,54,8200,100,19140,50,1,53715000,14315,35.87,4.86,12,0.06,743.00,5483.00,35400,20250206,-24.72,14850,20240808,79.46,35400,-24.72,20250206,26400,0.95,20250220,35400,-24.72,20250206,14850,79.46,20240808,0.90,N,214370,100,53 억,,2538112,N,N,348,N,00,N
+20250228,121026,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26800,-550,5,-2.01,742753100,27674,39.59,26950,27250,26500,35550,19150,27350,26839.31,4.73,0,1355,27983,27666,27383,27066,26783,27825,27225,54,8200,100,19140,50,1,53715000,14396,36.07,4.89,12,0.05,743.00,5483.00,35400,20250206,-24.29,14850,20240808,80.47,35400,-24.29,20250206,26400,1.52,20250220,35400,-24.29,20250206,14850,80.47,20240808,0.90,N,214370,100,53 억,,2538112,N,N,348,N,00,N
+20250228,111028,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26900,-450,5,-1.65,606597200,22602,32.33,26950,27250,26500,35550,19150,27350,26838.12,4.73,0,2848,27983,27666,27383,27066,26783,27825,27225,54,8200,100,19140,50,1,53715000,14449,36.20,4.91,12,0.04,743.00,5483.00,35400,20250206,-24.01,14850,20240808,81.14,35400,-24.01,20250206,26400,1.89,20250220,35400,-24.01,20250206,14850,81.14,20240808,0.90,N,214370,100,53 억,,2538112,N,N,348,N,00,N
+20250228,101027,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26800,-550,5,-2.01,466374950,17365,24.84,26950,27250,26500,35550,19150,27350,26857.07,4.73,0,2868,27983,27666,27383,27066,26783,27825,27225,54,8200,100,19140,50,1,53715000,14396,36.07,4.89,12,0.03,743.00,5483.00,35400,20250206,-24.29,14850,20240808,80.47,35400,-24.29,20250206,26400,1.52,20250220,35400,-24.29,20250206,14850,80.47,20240808,0.90,N,214370,100,53 억,,2538112,N,N,348,N,00,N
+20250228,091031,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27150,-200,5,-0.73,91531800,3384,4.84,26950,27250,26950,35550,19150,27350,27048.05,4.73,0,-327,27983,27666,27383,27066,26783,27825,27225,54,8200,100,19140,50,1,53715000,14584,36.54,4.95,12,0.01,743.00,5483.00,35400,20250206,-23.31,14850,20240808,82.83,35400,-23.31,20250206,26400,2.84,20250220,35400,-23.31,20250206,14850,82.83,20240808,0.90,N,214370,100,53 억,,2538112,N,N,348,N,00,N
 20250227,161019,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27350,-100,5,-0.36,1911671050,69767,121.80,27300,27700,27100,35650,19250,27450,27400.79,4.71,0,7598,28483,27966,27683,27166,26883,27825,27025,54,8200,100,19210,50,1,53715000,14691,36.81,4.99,12,0.13,743.00,5483.00,35400,20250206,-22.74,14850,20240808,84.18,35400,-22.74,20250206,26400,3.60,20250220,35400,-22.74,20250206,14850,84.18,20240808,0.90,N,214370,100,53 억,,2527791,N,N,348,N,00,N
 20250227,151020,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27450,0,3,0.00,1826544500,66660,116.37,27300,27700,27100,35650,19250,27450,27400.91,4.71,0,6010,28483,27966,27683,27166,26883,27825,27025,54,8200,100,19210,50,1,53715000,14745,36.94,5.01,12,0.12,743.00,5483.00,35400,20250206,-22.46,14850,20240808,84.85,35400,-22.46,20250206,26400,3.98,20250220,35400,-22.46,20250206,14850,84.85,20240808,0.90,N,214370,100,53 억,,2527791,N,N,159,N,00,N
 20250227,141022,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27500,50,2,0.18,1690613350,61699,107.71,27300,27700,27100,35650,19250,27450,27400.98,4.71,0,3467,28483,27966,27683,27166,26883,27825,27025,54,8200,100,19210,50,1,53715000,14772,37.01,5.02,12,0.11,743.00,5483.00,35400,20250206,-22.32,14850,20240808,85.19,35400,-22.32,20250206,26400,4.17,20250220,35400,-22.32,20250206,14850,85.19,20240808,0.90,N,214370,100,53 억,,2527791,N,N,159,N,00,N
diff --git a/214390/price/prices-20250201.csv b/214390/price/prices-20250201.csv
index 624bd16bf770..a7660ce466bb 100644
--- a/214390/price/prices-20250201.csv
+++ b/214390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161031,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6450,-300,5,-4.44,143920380,22084,132.64,6750,6750,6450,8770,4730,6750,6516.95,1.08,0,-2902,6863,6806,6693,6636,6523,6835,6665,120,2020,500,4590,10,1,23906860,1542,52.02,1.07,12,0.09,124.00,6039.00,7500,20250113,-14.00,4865,20240315,32.58,7500,-14.00,20250113,5880,9.69,20250102,8300,-22.29,20240322,5300,21.70,20241230,0.00,N,214390,500,119 억,,257317,N,N,0,N,00,N
+20250228,151036,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6510,-240,5,-3.56,123718080,18959,113.87,6750,6750,6460,8770,4730,6750,6525.56,1.08,0,-1919,6863,6806,6693,6636,6523,6835,6665,120,2020,500,4590,10,1,23906860,1556,52.50,1.08,12,0.08,124.00,6039.00,7500,20250113,-13.20,4865,20240315,33.81,7500,-13.20,20250113,5880,10.71,20250102,8300,-21.57,20240322,5300,22.83,20241230,0.00,N,214390,500,119 억,,257317,N,N,0,N,00,N
+20250228,141037,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6490,-260,5,-3.85,105831000,16206,97.34,6750,6750,6460,8770,4730,6750,6530.36,1.08,0,-647,6863,6806,6693,6636,6523,6835,6665,120,2020,500,4590,10,1,23906860,1552,52.34,1.07,12,0.07,124.00,6039.00,7500,20250113,-13.47,4865,20240315,33.40,7500,-13.47,20250113,5880,10.37,20250102,8300,-21.81,20240322,5300,22.45,20241230,0.00,N,214390,500,119 억,,257317,N,N,0,N,00,N
+20250228,131031,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6500,-250,5,-3.70,92339520,14129,84.86,6750,6750,6460,8770,4730,6750,6535.46,1.08,0,418,6863,6806,6693,6636,6523,6835,6665,120,2020,500,4590,10,1,23906860,1554,52.42,1.08,12,0.06,124.00,6039.00,7500,20250113,-13.33,4865,20240315,33.61,7500,-13.33,20250113,5880,10.54,20250102,8300,-21.69,20240322,5300,22.64,20241230,0.00,N,214390,500,119 억,,257317,N,N,0,N,00,N
+20250228,121027,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6600,-150,5,-2.22,78741850,12048,72.36,6750,6750,6460,8770,4730,6750,6535.68,1.08,0,870,6863,6806,6693,6636,6523,6835,6665,120,2020,500,4590,10,1,23906860,1578,53.23,1.09,12,0.05,124.00,6039.00,7500,20250113,-12.00,4865,20240315,35.66,7500,-12.00,20250113,5880,12.24,20250102,8300,-20.48,20240322,5300,24.53,20241230,0.00,N,214390,500,119 억,,257317,N,N,0,N,00,N
+20250228,111028,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6580,-170,5,-2.52,67764090,10365,62.26,6750,6750,6460,8770,4730,6750,6537.78,1.08,0,902,6863,6806,6693,6636,6523,6835,6665,120,2020,500,4590,10,1,23906860,1573,53.06,1.09,12,0.04,124.00,6039.00,7500,20250113,-12.27,4865,20240315,35.25,7500,-12.27,20250113,5880,11.90,20250102,8300,-20.72,20240322,5300,24.15,20241230,0.00,N,214390,500,119 억,,257317,N,N,0,N,00,N
+20250228,101027,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6600,-150,5,-2.22,11549800,1748,10.50,6750,6750,6560,8770,4730,6750,6607.44,1.08,0,-80,6863,6806,6693,6636,6523,6835,6665,120,2020,500,4590,10,1,23906860,1578,53.23,1.09,12,0.01,124.00,6039.00,7500,20250113,-12.00,4865,20240315,35.66,7500,-12.00,20250113,5880,12.24,20250102,8300,-20.48,20240322,5300,24.53,20241230,0.00,N,214390,500,119 억,,257317,N,N,0,N,00,N
+20250228,091031,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6640,-110,5,-1.63,2835710,425,2.55,6750,6750,6640,8770,4730,6750,6672.26,1.08,0,-189,6863,6806,6693,6636,6523,6835,6665,120,2020,500,4590,10,1,23906860,1587,53.55,1.10,12,0.00,124.00,6039.00,7500,20250113,-11.47,4865,20240315,36.49,7500,-11.47,20250113,5880,12.93,20250102,8300,-20.00,20240322,5300,25.28,20241230,0.00,N,214390,500,119 억,,257317,N,N,0,N,00,N
 20250227,161020,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6750,10,2,0.15,110401260,16649,67.62,6700,6750,6580,8760,4720,6740,6631.10,1.08,0,-501,7046,6892,6726,6572,6406,6810,6490,120,2020,500,4580,10,1,23906860,1614,54.44,1.12,12,0.07,124.00,6039.00,7500,20250113,-10.00,4865,20240315,38.75,7500,-10.00,20250113,5880,14.80,20250102,8300,-18.67,20240322,5300,27.36,20241230,0.00,N,214390,500,119 억,,258128,N,N,0,N,00,N
 20250227,151020,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6690,-50,5,-0.74,98093730,14815,60.17,6700,6700,6580,8760,4720,6740,6621.24,1.08,0,50,7046,6892,6726,6572,6406,6810,6490,120,2020,500,4580,10,1,23906860,1599,53.95,1.11,12,0.06,124.00,6039.00,7500,20250113,-10.80,4865,20240315,37.51,7500,-10.80,20250113,5880,13.78,20250102,8300,-19.40,20240322,5300,26.23,20241230,0.00,N,214390,500,119 억,,258128,N,N,0,N,00,N
 20250227,141023,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6650,-90,5,-1.34,81639950,12343,50.13,6700,6700,6580,8760,4720,6740,6614.27,1.08,0,-314,7046,6892,6726,6572,6406,6810,6490,120,2020,500,4580,10,1,23906860,1590,53.63,1.10,12,0.05,124.00,6039.00,7500,20250113,-11.33,4865,20240315,36.69,7500,-11.33,20250113,5880,13.10,20250102,8300,-19.88,20240322,5300,25.47,20241230,0.00,N,214390,500,119 억,,258128,N,N,0,N,00,N
diff --git a/214420/price/prices-20250201.csv b/214420/price/prices-20250201.csv
index c669d468c491..6626bc4aca06 100644
--- a/214420/price/prices-20250201.csv
+++ b/214420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161031,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9060,-220,5,-2.37,137414643800,14339265,57.18,8740,10290,8650,12060,6500,9280,9583.58,1.37,0,-38133,11293,10286,9143,8136,6993,10790,8640,48,2780,200,6680,10,1,24054799,2179,58.83,2.24,12,59.61,154.00,4049.00,17190,20240614,-47.29,5310,20240313,70.62,10290,-11.95,20250228,5820,55.67,20250203,17190,-47.29,20240614,5310,70.62,20240313,2.36,N,214420,200,48 억,,328805,N,N,3057,N,00,N
+20250228,151037,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9100,-180,5,-1.94,135909211490,14173003,56.52,8740,10290,8650,12060,6500,9280,9589.32,1.37,0,-62057,11293,10286,9143,8136,6993,10790,8640,48,2780,200,6680,10,1,24054799,2189,59.09,2.25,12,58.92,154.00,4049.00,17190,20240614,-47.06,5310,20240313,71.37,10290,-11.56,20250228,5820,56.36,20250203,17190,-47.06,20240614,5310,71.37,20240313,2.36,N,214420,200,48 억,,328805,N,N,3061,N,00,N
+20250228,141037,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9150,-130,5,-1.40,130611908250,13588871,54.19,8740,10290,8650,12060,6500,9280,9611.70,1.37,0,-129470,11293,10286,9143,8136,6993,10790,8640,48,2780,200,6680,10,1,24054799,2201,59.42,2.26,12,56.49,154.00,4049.00,17190,20240614,-46.77,5310,20240313,72.32,10290,-11.08,20250228,5820,57.22,20250203,17190,-46.77,20240614,5310,72.32,20240313,2.36,N,214420,200,48 억,,328805,N,N,3061,N,00,N
+20250228,131031,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9590,310,2,3.34,122967672990,12771374,50.93,8740,10290,8650,12060,6500,9280,9628.40,1.37,0,-154516,11293,10286,9143,8136,6993,10790,8640,48,2780,200,6680,10,1,24054799,2307,62.27,2.37,12,53.09,154.00,4049.00,17190,20240614,-44.21,5310,20240313,80.60,10290,-6.80,20250228,5820,64.78,20250203,17190,-44.21,20240614,5310,80.60,20240313,2.36,N,214420,200,48 억,,328805,N,N,3061,N,00,N
+20250228,121027,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9450,170,2,1.83,113276595400,11769248,46.93,8740,10290,8650,12060,6500,9280,9624.82,1.37,0,-158211,11293,10286,9143,8136,6993,10790,8640,48,2780,200,6680,10,1,24054799,2273,61.36,2.33,12,48.93,154.00,4049.00,17190,20240614,-45.03,5310,20240313,77.97,10290,-8.16,20250228,5820,62.37,20250203,17190,-45.03,20240614,5310,77.97,20240313,2.36,N,214420,200,48 억,,328805,N,N,3061,N,00,N
+20250228,111029,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9700,420,2,4.53,106454647670,11056833,44.09,8740,10290,8650,12060,6500,9280,9627.98,1.37,0,-152818,11293,10286,9143,8136,6993,10790,8640,48,2780,200,6680,10,1,24054799,2333,62.99,2.40,12,45.97,154.00,4049.00,17190,20240614,-43.57,5310,20240313,82.67,10290,-5.73,20250228,5820,66.67,20250203,17190,-43.57,20240614,5310,82.67,20240313,2.36,N,214420,200,48 억,,328805,N,N,3061,N,00,N
+20250228,101028,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9700,420,2,4.53,81507290490,8515923,33.96,8740,10290,8650,12060,6500,9280,9571.19,1.37,0,-140569,11293,10286,9143,8136,6993,10790,8640,48,2780,200,6680,10,1,24054799,2333,62.99,2.40,12,35.40,154.00,4049.00,17190,20240614,-43.57,5310,20240313,82.67,10290,-5.73,20250228,5820,66.67,20250203,17190,-43.57,20240614,5310,82.67,20240313,2.36,N,214420,200,48 억,,328805,N,N,3061,N,00,N
+20250228,091032,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8940,-340,5,-3.66,7730649960,879324,3.51,8740,8950,8650,12060,6500,9280,8791.15,1.37,0,-804,11293,10286,9143,8136,6993,10790,8640,48,2780,200,6680,10,1,24054799,2150,58.05,2.21,12,3.66,154.00,4049.00,17190,20240614,-47.99,5310,20240313,68.36,10150,-11.92,20250227,5820,53.61,20250203,17190,-47.99,20240614,5310,68.36,20240313,2.36,N,214420,200,48 억,,328805,N,N,3061,N,00,N
 20250227,161020,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9280,1470,2,18.82,225298285640,24391577,1584.21,8010,10150,8000,10150,5470,7810,9236.69,1.18,0,49717,8390,8100,7950,7660,7510,8025,7585,48,2340,200,5620,10,1,24054799,2232,60.26,2.29,12,101.40,154.00,4049.00,17190,20240614,-46.02,5310,20240313,74.76,10150,-8.57,20250227,5820,59.45,20250203,17190,-46.02,20240614,5310,74.76,20240313,2.17,N,214420,200,48 억,,283207,N,N,3061,N,00,N
 20250227,151020,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9630,1820,2,23.30,218518265360,23673440,1537.57,8010,10150,8000,10150,5470,7810,9230.54,1.18,0,-15399,8390,8100,7950,7660,7510,8025,7585,48,2340,200,5620,10,1,24054799,2316,62.53,2.38,12,98.41,154.00,4049.00,17190,20240614,-43.98,5310,20240313,81.36,10150,-5.12,20250227,5820,65.46,20250203,17190,-43.98,20240614,5310,81.36,20240313,2.17,N,214420,200,48 억,,283207,N,N,3215,N,00,N
 20250227,141023,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9850,2040,2,26.12,198557097450,21620501,1404.23,8010,10150,8000,10150,5470,7810,9183.75,1.18,0,-14178,8390,8100,7950,7660,7510,8025,7585,48,2340,200,5620,10,1,24054799,2369,63.96,2.43,12,89.88,154.00,4049.00,17190,20240614,-42.70,5310,20240313,85.50,10150,-2.96,20250227,5820,69.24,20250203,17190,-42.70,20240614,5310,85.50,20240313,2.17,N,214420,200,48 억,,283207,N,N,3215,N,00,N
diff --git a/214430/price/prices-20250201.csv b/214430/price/prices-20250201.csv
index 56fa5ef00aad..5ea4e29d7ebb 100644
--- a/214430/price/prices-20250201.csv
+++ b/214430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161032,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57300,400,2,0.70,5158344800,91854,83.61,55600,57800,54900,73900,39900,56900,56150.81,4.71,0,571,60300,58600,57500,55800,54700,58050,55250,36,17000,500,40960,100,1,7106760,4072,32.41,4.35,12,1.29,1768.00,13173.00,66200,20250218,-13.44,24600,20240805,132.93,66200,-13.44,20250218,42700,34.19,20250205,66200,-13.44,20250218,24600,132.93,20240805,2.88,N,214430,500,35 억,,334436,N,N,0,N,00,N
+20250228,151037,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57400,500,2,0.88,4830952500,86143,78.41,55600,57800,54900,73900,39900,56900,56079.57,4.71,0,2535,60300,58600,57500,55800,54700,58050,55250,36,17000,500,40960,100,1,7106760,4079,32.47,4.36,12,1.21,1768.00,13173.00,66200,20250218,-13.29,24600,20240805,133.33,66200,-13.29,20250218,42700,34.43,20250205,66200,-13.29,20250218,24600,133.33,20240805,2.88,N,214430,500,35 억,,334436,N,N,0,N,00,N
+20250228,141037,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,56900,0,3,0.00,4477308900,79967,72.79,55600,57800,54900,73900,39900,56900,55988.20,4.71,0,5036,60300,58600,57500,55800,54700,58050,55250,36,17000,500,40960,100,1,7106760,4044,32.18,4.32,12,1.13,1768.00,13173.00,66200,20250218,-14.05,24600,20240805,131.30,66200,-14.05,20250218,42700,33.26,20250205,66200,-14.05,20250218,24600,131.30,20240805,2.88,N,214430,500,35 억,,334436,N,N,0,N,00,N
+20250228,131032,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,56500,-400,5,-0.70,3733305000,66958,60.95,55600,56700,54900,73900,39900,56900,55754.04,4.71,0,9741,60300,58600,57500,55800,54700,58050,55250,36,17000,500,40960,100,1,7106760,4015,31.96,4.29,12,0.94,1768.00,13173.00,66200,20250218,-14.65,24600,20240805,129.67,66200,-14.65,20250218,42700,32.32,20250205,66200,-14.65,20250218,24600,129.67,20240805,2.88,N,214430,500,35 억,,334436,N,N,0,N,00,N
+20250228,121027,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,56100,-800,5,-1.41,3309247200,59411,54.08,55600,56700,54900,73900,39900,56900,55698.69,4.71,0,10177,60300,58600,57500,55800,54700,58050,55250,36,17000,500,40960,100,1,7106760,3987,31.73,4.26,12,0.84,1768.00,13173.00,66200,20250218,-15.26,24600,20240805,128.05,66200,-15.26,20250218,42700,31.38,20250205,66200,-15.26,20250218,24600,128.05,20240805,2.88,N,214430,500,35 억,,334436,N,N,0,N,00,N
+20250228,111029,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,55900,-1000,5,-1.76,3092672700,55543,50.56,55600,56700,54900,73900,39900,56900,55678.27,4.71,0,10502,60300,58600,57500,55800,54700,58050,55250,36,17000,500,40960,100,1,7106760,3973,31.62,4.24,12,0.78,1768.00,13173.00,66200,20250218,-15.56,24600,20240805,127.24,66200,-15.56,20250218,42700,30.91,20250205,66200,-15.56,20250218,24600,127.24,20240805,2.88,N,214430,500,35 억,,334436,N,N,0,N,00,N
+20250228,101028,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,56200,-700,5,-1.23,2547313500,45818,41.71,55600,56600,54900,73900,39900,56900,55593.21,4.71,0,10315,60300,58600,57500,55800,54700,58050,55250,36,17000,500,40960,100,1,7106760,3994,31.79,4.27,12,0.64,1768.00,13173.00,66200,20250218,-15.11,24600,20240805,128.46,66200,-15.11,20250218,42700,31.62,20250205,66200,-15.11,20250218,24600,128.46,20240805,2.88,N,214430,500,35 억,,334436,N,N,0,N,00,N
+20250228,091032,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,55100,-1800,5,-3.16,1113962000,20030,18.23,55600,56600,55000,73900,39900,56900,55607.58,4.71,0,5819,60300,58600,57500,55800,54700,58050,55250,36,17000,500,40960,100,1,7106760,3916,31.17,4.18,12,0.28,1768.00,13173.00,66200,20250218,-16.77,24600,20240805,123.98,66200,-16.77,20250218,42700,29.04,20250205,66200,-16.77,20250218,24600,123.98,20240805,2.88,N,214430,500,35 억,,334436,N,N,0,N,00,N
 20250227,161020,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,56900,-1900,5,-3.23,6293674900,109562,43.53,58400,59200,56400,76400,41200,58800,57444.03,4.40,0,30166,67400,63100,60400,56100,53400,61750,54750,36,17600,500,42330,100,1,7106760,4044,32.18,4.32,12,1.54,1768.00,13173.00,66200,20250218,-14.05,24600,20240805,131.30,66200,-14.05,20250218,42700,33.26,20250205,66200,-14.05,20250218,24600,131.30,20240805,2.95,N,214430,500,35 억,,312657,N,N,0,N,00,N
 20250227,151021,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,56800,-2000,5,-3.40,6128524200,106657,42.37,58400,59200,56400,76400,41200,58800,57460.12,4.40,0,29564,67400,63100,60400,56100,53400,61750,54750,36,17600,500,42330,100,1,7106760,4037,32.13,4.31,12,1.50,1768.00,13173.00,66200,20250218,-14.20,24600,20240805,130.89,66200,-14.20,20250218,42700,33.02,20250205,66200,-14.20,20250218,24600,130.89,20240805,2.95,N,214430,500,35 억,,312657,N,N,0,N,00,N
 20250227,141023,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57400,-1400,5,-2.38,5170309300,89800,35.68,58400,59200,56600,76400,41200,58800,57575.83,4.40,0,22386,67400,63100,60400,56100,53400,61750,54750,36,17600,500,42330,100,1,7106760,4079,32.47,4.36,12,1.26,1768.00,13173.00,66200,20250218,-13.29,24600,20240805,133.33,66200,-13.29,20250218,42700,34.43,20250205,66200,-13.29,20250218,24600,133.33,20240805,2.95,N,214430,500,35 억,,312657,N,N,0,N,00,N
diff --git a/214450/price/prices-20250201.csv b/214450/price/prices-20250201.csv
index c27b3218f2df..b8f46aa78901 100644
--- a/214450/price/prices-20250201.csv
+++ b/214450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161032,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,291000,-10000,5,-3.32,22445881000,76191,97.56,297500,301000,290000,391000,211000,301000,294606.97,17.16,0,-12646,309333,305166,297333,293166,285333,307250,295250,53,90000,500,228760,500,1,10509600,30583,39.10,6.86,12,0.72,7443.00,42415.00,301500,20250227,-3.48,86800,20240308,235.25,301500,-3.48,20250227,233500,24.63,20250131,301500,-3.48,20250227,86800,235.25,20240308,2.29,N,214450,500,52 억,,1803027,N,N,1166,N,00,N
+20250228,151037,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,293500,-7500,5,-2.49,19656368000,66622,85.30,297500,301000,290000,391000,211000,301000,295041.32,17.16,0,-11062,309333,305166,297333,293166,285333,307250,295250,53,90000,500,228760,500,1,10509600,30846,39.43,6.92,12,0.63,7443.00,42415.00,301500,20250227,-2.65,86800,20240308,238.13,301500,-2.65,20250227,233500,25.70,20250131,301500,-2.65,20250227,86800,238.13,20240308,2.29,N,214450,500,52 억,,1803027,N,N,1623,N,00,N
+20250228,141038,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,292500,-8500,5,-2.82,17628602000,59696,76.44,297500,301000,290000,391000,211000,301000,295304.25,17.16,0,-10813,309333,305166,297333,293166,285333,307250,295250,53,90000,500,228760,500,1,10509600,30741,39.30,6.90,12,0.57,7443.00,42415.00,301500,20250227,-2.99,86800,20240308,236.98,301500,-2.99,20250227,233500,25.27,20250131,301500,-2.99,20250227,86800,236.98,20240308,2.29,N,214450,500,52 억,,1803027,N,N,1623,N,00,N
+20250228,131032,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,291000,-10000,5,-3.32,15126661500,51148,65.49,297500,301000,290000,391000,211000,301000,295740.81,17.16,0,-8347,309333,305166,297333,293166,285333,307250,295250,53,90000,500,228760,500,1,10509600,30583,39.10,6.86,12,0.49,7443.00,42415.00,301500,20250227,-3.48,86800,20240308,235.25,301500,-3.48,20250227,233500,24.63,20250131,301500,-3.48,20250227,86800,235.25,20240308,2.29,N,214450,500,52 억,,1803027,N,N,1623,N,00,N
+20250228,121028,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,293500,-7500,5,-2.49,12080441500,40711,52.13,297500,301000,293000,391000,211000,301000,296734.35,17.16,0,-6556,309333,305166,297333,293166,285333,307250,295250,53,90000,500,228760,500,1,10509600,30846,39.43,6.92,12,0.39,7443.00,42415.00,301500,20250227,-2.65,86800,20240308,238.13,301500,-2.65,20250227,233500,25.70,20250131,301500,-2.65,20250227,86800,238.13,20240308,2.29,N,214450,500,52 억,,1803027,N,N,1623,N,00,N
+20250228,111029,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,297000,-4000,5,-1.33,9857356500,33188,42.49,297500,301000,293000,391000,211000,301000,297013.16,17.16,0,-3933,309333,305166,297333,293166,285333,307250,295250,53,90000,500,228760,500,1,10509600,31214,39.90,7.00,12,0.32,7443.00,42415.00,301500,20250227,-1.49,86800,20240308,242.17,301500,-1.49,20250227,233500,27.19,20250131,301500,-1.49,20250227,86800,242.17,20240308,2.29,N,214450,500,52 억,,1803027,N,N,1623,N,00,N
+20250228,101028,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,296500,-4500,5,-1.50,6144715000,20742,26.56,297500,301000,293000,391000,211000,301000,296240.24,17.16,0,-3771,309333,305166,297333,293166,285333,307250,295250,53,90000,500,228760,500,1,10509600,31161,39.84,6.99,12,0.20,7443.00,42415.00,301500,20250227,-1.66,86800,20240308,241.59,301500,-1.66,20250227,233500,26.98,20250131,301500,-1.66,20250227,86800,241.59,20240308,2.29,N,214450,500,52 억,,1803027,N,N,1623,N,00,N
+20250228,091032,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,297000,-4000,5,-1.33,1684071000,5641,7.22,297500,301000,296000,391000,211000,301000,298532.03,17.16,0,9,309333,305166,297333,293166,285333,307250,295250,53,90000,500,228760,500,1,10509600,31214,39.90,7.00,12,0.05,7443.00,42415.00,301500,20250227,-1.49,86800,20240308,242.17,301500,-1.49,20250227,233500,27.19,20250131,301500,-1.49,20250227,86800,242.17,20240308,2.29,N,214450,500,52 억,,1803027,N,N,1623,N,00,N
 20250227,161021,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,301000,7000,2,2.38,23060734500,77715,83.21,295000,301500,289500,382000,206000,294000,296720.64,17.17,0,-2233,305666,299832,293666,287832,281666,302750,290750,53,88000,500,223440,500,1,10509600,31634,40.44,7.10,12,0.74,7443.00,42415.00,301500,20250227,-0.17,86800,20240308,246.77,301500,-0.17,20250227,233500,28.91,20250131,301500,-0.17,20250227,86800,246.77,20240308,2.31,N,214450,500,52 억,,1804258,N,N,1623,N,00,N
 20250227,151021,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,300000,6000,2,2.04,21475897500,72441,77.57,295000,301500,289500,382000,206000,294000,296460.60,17.17,0,-753,305666,299832,293666,287832,281666,302750,290750,53,88000,500,223440,500,1,10509600,31529,40.31,7.07,12,0.69,7443.00,42415.00,301500,20250227,-0.50,86800,20240308,245.62,301500,-0.50,20250227,233500,28.48,20250131,301500,-0.50,20250227,86800,245.62,20240308,2.31,N,214450,500,52 억,,1804258,N,N,1228,N,00,N
 20250227,141024,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,295500,1500,2,0.51,14874605000,50387,53.95,295000,299500,289500,382000,206000,294000,295207.24,17.17,0,-1939,305666,299832,293666,287832,281666,302750,290750,53,88000,500,223440,500,1,10509600,31056,39.70,6.97,12,0.48,7443.00,42415.00,299500,20250226,-1.34,86800,20240308,240.44,299500,0.00,20250226,233500,26.55,20250131,299500,-1.34,20250226,86800,240.44,20240308,2.31,N,214450,500,52 억,,1804258,N,N,1228,N,00,N
diff --git a/214610/price/prices-20250201.csv b/214610/price/prices-20250201.csv
index e843b423be25..797b8ae71e3b 100644
--- a/214610/price/prices-20250201.csv
+++ b/214610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161032,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,769,-23,5,-2.90,882783582,1126744,183.15,792,818,765,1029,555,792,783.49,0.00,0,65902,819,805,795,781,771,800,776,258,237,500,490,1,1,51505648,396,-0.78,0.91,12,2.19,-987.00,849.00,3310,20240823,-76.77,765,20250228,0.52,1835,-58.09,20250109,765,0.52,20250228,3310,-76.77,20240823,765,0.52,20250228,0.44,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250228,151038,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,770,-22,5,-2.78,841232877,1072759,174.38,792,818,765,1029,555,792,784.18,0.00,0,59886,819,805,795,781,771,800,776,258,237,500,490,1,1,51505648,397,-0.78,0.91,12,2.08,-987.00,849.00,3310,20240823,-76.74,765,20250228,0.65,1835,-58.04,20250109,765,0.65,20250228,3310,-76.74,20240823,765,0.65,20250228,0.44,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250228,141038,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,780,-12,5,-1.52,735579518,935986,152.15,792,818,765,1029,555,792,785.89,0.00,0,53030,819,805,795,781,771,800,776,258,237,500,490,1,1,51505648,402,-0.79,0.92,12,1.82,-987.00,849.00,3310,20240823,-76.44,765,20250228,1.96,1835,-57.49,20250109,765,1.96,20250228,3310,-76.44,20240823,765,1.96,20250228,0.44,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250228,131032,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,780,-12,5,-1.52,642375531,816045,132.65,792,818,765,1029,555,792,787.18,0.00,0,53261,819,805,795,781,771,800,776,258,237,500,490,1,1,51505648,402,-0.79,0.92,12,1.58,-987.00,849.00,3310,20240823,-76.44,765,20250228,1.96,1835,-57.49,20250109,765,1.96,20250228,3310,-76.44,20240823,765,1.96,20250228,0.44,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250228,121028,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,790,-2,5,-0.25,608500327,772839,125.63,792,818,765,1029,555,792,787.36,0.00,0,45368,819,805,795,781,771,800,776,258,237,500,490,1,1,51505648,407,-0.80,0.93,12,1.50,-987.00,849.00,3310,20240823,-76.13,765,20250228,3.27,1835,-56.95,20250109,765,3.27,20250228,3310,-76.13,20240823,765,3.27,20250228,0.44,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250228,111030,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,784,-8,5,-1.01,508297787,645872,104.99,792,818,765,1029,555,792,786.99,0.00,0,49038,819,805,795,781,771,800,776,258,237,500,490,1,1,51505648,404,-0.79,0.92,12,1.25,-987.00,849.00,3310,20240823,-76.31,765,20250228,2.48,1835,-57.28,20250109,765,2.48,20250228,3310,-76.31,20240823,765,2.48,20250228,0.44,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250228,101028,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,800,8,2,1.01,380415638,484917,78.82,792,818,765,1029,555,792,784.50,0.00,0,97441,819,805,795,781,771,800,776,258,237,500,490,1,1,51505648,412,-0.81,0.94,12,0.94,-987.00,849.00,3310,20240823,-75.83,765,20250228,4.58,1835,-56.40,20250109,765,4.58,20250228,3310,-75.83,20240823,765,4.58,20250228,0.44,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250228,091032,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,773,-19,5,-2.40,92622653,119970,19.50,792,792,765,1029,555,792,772.05,0.00,0,20106,819,805,795,781,771,800,776,258,237,500,490,1,1,51505648,398,-0.78,0.91,12,0.23,-987.00,849.00,3310,20240823,-76.65,765,20250228,1.05,1835,-57.87,20250109,765,1.05,20250228,3310,-76.65,20240823,765,1.05,20250228,0.44,N,214610,500,257 억,,0,N,N,0,N,00,N
 20250227,161021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,792,-13,5,-1.61,481037610,607007,78.09,805,809,785,1046,564,805,792.48,0.00,0,4223,838,821,810,793,782,816,788,258,241,500,490,1,1,51505648,408,-0.80,0.93,12,1.18,-987.00,849.00,3310,20240823,-76.07,765,20250213,3.53,1835,-56.84,20250109,765,3.53,20250213,3310,-76.07,20240823,765,3.53,20250213,0.46,N,214610,500,257 억,,0,N,N,0,N,00,N
 20250227,151021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,792,-13,5,-1.61,444912824,561164,72.19,805,809,786,1046,564,805,792.84,0.00,0,9695,838,821,810,793,782,816,788,258,241,500,490,1,1,51505648,408,-0.80,0.93,12,1.09,-987.00,849.00,3310,20240823,-76.07,765,20250213,3.53,1835,-56.84,20250109,765,3.53,20250213,3310,-76.07,20240823,765,3.53,20250213,0.46,N,214610,500,257 억,,0,N,N,0,N,00,N
 20250227,141024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,795,-10,5,-1.24,396641096,499975,64.32,805,809,787,1046,564,805,793.32,0.00,0,16268,838,821,810,793,782,816,788,258,241,500,490,1,1,51505648,409,-0.81,0.94,12,0.97,-987.00,849.00,3310,20240823,-75.98,765,20250213,3.92,1835,-56.68,20250109,765,3.92,20250213,3310,-75.98,20240823,765,3.92,20250213,0.46,N,214610,500,257 억,,0,N,N,0,N,00,N
diff --git a/214680/price/prices-20250201.csv b/214680/price/prices-20250201.csv
index 1ee2e8c9d020..8b7b7ed8efb8 100644
--- a/214680/price/prices-20250201.csv
+++ b/214680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161033,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2040,-100,5,-4.67,1317721855,639372,216.95,2100,2105,2030,2780,1500,2140,2060.99,2.12,0,-165806,2203,2171,2143,2111,2083,2157,2097,74,640,100,1540,5,1,74015254,1510,-70.34,1.87,12,0.86,-29.00,1091.00,4885,20240523,-58.24,1997,20241209,2.15,2440,-16.39,20250108,1999,2.05,20250203,4885,-58.24,20240523,1997,2.15,20241209,3.32,N,214680,100,74 억,,1572724,N,N,10,N,00,N
+20250228,151038,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2030,-110,5,-5.14,1236800500,599663,203.47,2100,2105,2030,2780,1500,2140,2062.49,2.12,0,-157474,2203,2171,2143,2111,2083,2157,2097,74,640,100,1540,5,1,74015254,1503,-70.00,1.86,12,0.81,-29.00,1091.00,4885,20240523,-58.44,1997,20241209,1.65,2440,-16.80,20250108,1999,1.55,20250203,4885,-58.44,20240523,1997,1.65,20241209,3.32,N,214680,100,74 억,,1572724,N,N,647,N,00,N
+20250228,141038,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2045,-95,5,-4.44,1006007645,486349,165.02,2100,2105,2045,2780,1500,2140,2068.49,2.12,0,-125310,2203,2171,2143,2111,2083,2157,2097,74,640,100,1540,5,1,74015254,1514,-70.52,1.87,12,0.66,-29.00,1091.00,4885,20240523,-58.14,1997,20241209,2.40,2440,-16.19,20250108,1999,2.30,20250203,4885,-58.14,20240523,1997,2.40,20241209,3.32,N,214680,100,74 억,,1572724,N,N,647,N,00,N
+20250228,131033,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2055,-85,5,-3.97,791386625,381854,129.57,2100,2105,2055,2780,1500,2140,2072.48,2.12,0,-125010,2203,2171,2143,2111,2083,2157,2097,74,640,100,1540,5,1,74015254,1521,-70.86,1.88,12,0.52,-29.00,1091.00,4885,20240523,-57.93,1997,20241209,2.90,2440,-15.78,20250108,1999,2.80,20250203,4885,-57.93,20240523,1997,2.90,20241209,3.32,N,214680,100,74 억,,1572724,N,N,647,N,00,N
+20250228,121028,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2060,-80,5,-3.74,650082975,313271,106.30,2100,2105,2060,2780,1500,2140,2075.15,2.12,0,-92852,2203,2171,2143,2111,2083,2157,2097,74,640,100,1540,5,1,74015254,1525,-71.03,1.89,12,0.42,-29.00,1091.00,4885,20240523,-57.83,1997,20241209,3.15,2440,-15.57,20250108,1999,3.05,20250203,4885,-57.83,20240523,1997,3.15,20241209,3.32,N,214680,100,74 억,,1572724,N,N,647,N,00,N
+20250228,111030,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2075,-65,5,-3.04,537230840,258673,87.77,2100,2105,2060,2780,1500,2140,2076.87,2.12,0,-66679,2203,2171,2143,2111,2083,2157,2097,74,640,100,1540,5,1,74015254,1536,-71.55,1.90,12,0.35,-29.00,1091.00,4885,20240523,-57.52,1997,20241209,3.91,2440,-14.96,20250108,1999,3.80,20250203,4885,-57.52,20240523,1997,3.91,20241209,3.32,N,214680,100,74 억,,1572724,N,N,647,N,00,N
+20250228,101029,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2080,-60,5,-2.80,393165600,189325,64.24,2100,2105,2060,2780,1500,2140,2076.67,2.12,0,-38759,2203,2171,2143,2111,2083,2157,2097,74,640,100,1540,5,1,74015254,1540,-71.72,1.91,12,0.26,-29.00,1091.00,4885,20240523,-57.42,1997,20241209,4.16,2440,-14.75,20250108,1999,4.05,20250203,4885,-57.42,20240523,1997,4.16,20241209,3.32,N,214680,100,74 억,,1572724,N,N,647,N,00,N
+20250228,091033,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2090,-50,5,-2.34,75594990,36155,12.27,2100,2105,2080,2780,1500,2140,2090.86,2.12,0,-11898,2203,2171,2143,2111,2083,2157,2097,74,640,100,1540,5,1,74015254,1547,-72.07,1.92,12,0.05,-29.00,1091.00,4885,20240523,-57.22,1997,20241209,4.66,2440,-14.34,20250108,1999,4.55,20250203,4885,-57.22,20240523,1997,4.66,20241209,3.32,N,214680,100,74 억,,1572724,N,N,647,N,00,N
 20250227,161021,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2140,-5,5,-0.23,616633665,288999,63.93,2145,2175,2115,2785,1505,2145,2133.65,2.20,0,-51942,2211,2177,2156,2122,2101,2195,2140,74,640,100,1540,5,1,74015254,1584,-73.79,1.96,12,0.39,-29.00,1091.00,4885,20240523,-56.19,1997,20241209,7.16,2440,-12.30,20250108,1999,7.05,20250203,4885,-56.19,20240523,1997,7.16,20241209,3.28,N,214680,100,74 억,,1625049,N,N,647,N,00,N
 20250227,151022,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2140,-5,5,-0.23,605128670,283618,62.74,2145,2175,2115,2785,1505,2145,2133.56,2.20,0,-52250,2211,2177,2156,2122,2101,2195,2140,74,640,100,1540,5,1,74015254,1584,-73.79,1.96,12,0.38,-29.00,1091.00,4885,20240523,-56.19,1997,20241209,7.16,2440,-12.30,20250108,1999,7.05,20250203,4885,-56.19,20240523,1997,7.16,20241209,3.28,N,214680,100,74 억,,1625049,N,N,0,N,00,N
 20250227,141024,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2135,-10,5,-0.47,498578665,233636,51.68,2145,2175,2115,2785,1505,2145,2133.95,2.20,0,-75954,2211,2177,2156,2122,2101,2195,2140,74,640,100,1540,5,1,74015254,1580,-73.62,1.96,12,0.32,-29.00,1091.00,4885,20240523,-56.29,1997,20241209,6.91,2440,-12.50,20250108,1999,6.80,20250203,4885,-56.29,20240523,1997,6.91,20241209,3.28,N,214680,100,74 억,,1625049,N,N,0,N,00,N
diff --git a/214870/price/prices-20250201.csv b/214870/price/prices-20250201.csv
index ea2997fd1dea..1542c0b2841f 100644
--- a/214870/price/prices-20250201.csv
+++ b/214870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161033,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240219,0.00,6920,20240219,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240228,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250228,151038,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240219,0.00,6920,20240219,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240228,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250228,141039,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240219,0.00,6920,20240219,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240228,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250228,131033,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240219,0.00,6920,20240219,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240228,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250228,121028,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240219,0.00,6920,20240219,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240228,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250228,111030,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240219,0.00,6920,20240219,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240228,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250228,101029,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240219,0.00,6920,20240219,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240228,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250228,091033,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240219,0.00,6920,20240219,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240228,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250227,161021,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240216,0.00,6920,20240216,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240227,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250227,151022,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240216,0.00,6920,20240216,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240227,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250227,141025,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240216,0.00,6920,20240216,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240227,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
diff --git a/215000/price/prices-20250201.csv b/215000/price/prices-20250201.csv
index 8ef944bfda6b..044e2f2be30b 100644
--- a/215000/price/prices-20250201.csv
+++ b/215000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161033,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59200,-1400,5,-2.31,947311900,15906,140.40,60200,60200,59000,78700,42500,60600,59556.93,20.08,0,-3142,62466,61532,60966,60032,59466,61250,59750,31,18100,500,46050,100,1,6275415,3715,4.67,0.85,12,0.25,12670.00,69712.00,85500,20240329,-30.76,56900,20250203,4.04,70700,-16.27,20250106,56900,4.04,20250203,85500,-30.76,20240329,56900,4.04,20250203,1.04,N,215000,500,31 억,,1260396,N,N,230,N,00,N
+20250228,151039,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59100,-1500,5,-2.48,890843400,14952,131.98,60200,60200,59000,78700,42500,60600,59580.22,20.08,0,-2722,62466,61532,60966,60032,59466,61250,59750,31,18100,500,46050,100,1,6275415,3709,4.66,0.85,12,0.24,12670.00,69712.00,85500,20240329,-30.88,56900,20250203,3.87,70700,-16.41,20250106,56900,3.87,20250203,85500,-30.88,20240329,56900,3.87,20250203,1.04,N,215000,500,31 억,,1260396,N,N,149,N,00,N
+20250228,141039,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59100,-1500,5,-2.48,830513700,13932,122.98,60200,60200,59000,78700,42500,60600,59611.95,20.08,0,-2548,62466,61532,60966,60032,59466,61250,59750,31,18100,500,46050,100,1,6275415,3709,4.66,0.85,12,0.22,12670.00,69712.00,85500,20240329,-30.88,56900,20250203,3.87,70700,-16.41,20250106,56900,3.87,20250203,85500,-30.88,20240329,56900,3.87,20250203,1.04,N,215000,500,31 억,,1260396,N,N,149,N,00,N
+20250228,131033,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59200,-1400,5,-2.31,684626400,11468,101.23,60200,60200,59100,78700,42500,60600,59698.85,20.08,0,-2657,62466,61532,60966,60032,59466,61250,59750,31,18100,500,46050,100,1,6275415,3715,4.67,0.85,12,0.18,12670.00,69712.00,85500,20240329,-30.76,56900,20250203,4.04,70700,-16.27,20250106,56900,4.04,20250203,85500,-30.76,20240329,56900,4.04,20250203,1.04,N,215000,500,31 억,,1260396,N,N,149,N,00,N
+20250228,121029,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59600,-1000,5,-1.65,459461400,7679,67.78,60200,60200,59500,78700,42500,60600,59833.49,20.08,0,-84,62466,61532,60966,60032,59466,61250,59750,31,18100,500,46050,100,1,6275415,3740,4.70,0.85,12,0.12,12670.00,69712.00,85500,20240329,-30.29,56900,20250203,4.75,70700,-15.70,20250106,56900,4.75,20250203,85500,-30.29,20240329,56900,4.75,20250203,1.04,N,215000,500,31 억,,1260396,N,N,149,N,00,N
+20250228,111030,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59700,-900,5,-1.49,362607900,6054,53.44,60200,60200,59600,78700,42500,60600,59895.59,20.08,0,665,62466,61532,60966,60032,59466,61250,59750,31,18100,500,46050,100,1,6275415,3746,4.71,0.86,12,0.10,12670.00,69712.00,85500,20240329,-30.18,56900,20250203,4.92,70700,-15.56,20250106,56900,4.92,20250203,85500,-30.18,20240329,56900,4.92,20250203,1.04,N,215000,500,31 억,,1260396,N,N,149,N,00,N
+20250228,101029,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59900,-700,5,-1.16,250840000,4184,36.93,60200,60200,59600,78700,42500,60600,59952.20,20.08,0,1157,62466,61532,60966,60032,59466,61250,59750,31,18100,500,46050,100,1,6275415,3759,4.73,0.86,12,0.07,12670.00,69712.00,85500,20240329,-29.94,56900,20250203,5.27,70700,-15.28,20250106,56900,5.27,20250203,85500,-29.94,20240329,56900,5.27,20250203,1.04,N,215000,500,31 억,,1260396,N,N,149,N,00,N
+20250228,091033,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60100,-500,5,-0.83,150468700,2512,22.17,60200,60200,59600,78700,42500,60600,59899.96,20.08,0,968,62466,61532,60966,60032,59466,61250,59750,31,18100,500,46050,100,1,6275415,3772,4.74,0.86,12,0.04,12670.00,69712.00,85500,20240329,-29.71,56900,20250203,5.62,70700,-14.99,20250106,56900,5.62,20250203,85500,-29.71,20240329,56900,5.62,20250203,1.04,N,215000,500,31 억,,1260396,N,N,149,N,00,N
 20250227,161022,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60600,-1400,5,-2.26,679582600,11154,102.69,61500,61900,60400,80600,43400,62000,60927.64,20.10,0,-1288,62933,62466,61933,61466,60933,62700,61700,31,18600,500,47120,100,1,6275415,3803,4.78,0.87,12,0.18,12670.00,69712.00,85500,20240329,-29.12,56900,20250203,6.50,70700,-14.29,20250106,56900,6.50,20250203,85500,-29.12,20240329,56900,6.50,20250203,1.04,N,215000,500,31 억,,1261468,N,N,149,N,00,N
 20250227,151022,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60700,-1300,5,-2.10,651177500,10686,98.38,61500,61900,60400,80600,43400,62000,60937.44,20.10,0,-1279,62933,62466,61933,61466,60933,62700,61700,31,18600,500,47120,100,1,6275415,3809,4.79,0.87,12,0.17,12670.00,69712.00,85500,20240329,-29.01,56900,20250203,6.68,70700,-14.14,20250106,56900,6.68,20250203,85500,-29.01,20240329,56900,6.68,20250203,1.04,N,215000,500,31 억,,1261468,N,N,10,N,00,N
 20250227,141025,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60400,-1600,5,-2.58,569884200,9345,86.03,61500,61900,60400,80600,43400,62000,60982.79,20.10,0,-1663,62933,62466,61933,61466,60933,62700,61700,31,18600,500,47120,100,1,6275415,3790,4.77,0.87,12,0.15,12670.00,69712.00,85500,20240329,-29.36,56900,20250203,6.15,70700,-14.57,20250106,56900,6.15,20250203,85500,-29.36,20240329,56900,6.15,20250203,1.04,N,215000,500,31 억,,1261468,N,N,10,N,00,N
diff --git a/215090/price/prices-20250201.csv b/215090/price/prices-20250201.csv
index 2ee45f320888..4c8593cfd223 100644
--- a/215090/price/prices-20250201.csv
+++ b/215090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161033,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250228,151039,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250228,141039,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250228,131033,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250228,121029,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250228,111031,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250228,101030,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250228,091034,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250227,161022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240216,0.00,1505,20240216,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240227,1505,0.00,20240227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250227,151023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240216,0.00,1505,20240216,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240227,1505,0.00,20240227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250227,141025,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240216,0.00,1505,20240216,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240227,1505,0.00,20240227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
diff --git a/215100/price/prices-20250201.csv b/215100/price/prices-20250201.csv
index a5071d43cc76..cc3b6cbd0d0d 100644
--- a/215100/price/prices-20250201.csv
+++ b/215100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,-145,5,-3.52,793545745,197305,144.15,4075,4080,3980,5360,2890,4125,4021.93,0.30,0,42500,4325,4225,4175,4075,4025,4200,4050,20,1235,100,2640,5,1,20348454,810,58.53,2.58,12,0.97,68.00,1540.00,6940,20240522,-42.65,3110,20241025,27.97,5070,-21.50,20250210,3875,2.71,20250109,6940,-42.65,20240522,3110,27.97,20241025,2.10,N,215100,100,20 억,,61071,N,N,0,N,00,N
+20250228,151039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,-135,5,-3.27,756368405,187973,137.33,4075,4080,3980,5360,2890,4125,4023.81,0.30,0,44215,4325,4225,4175,4075,4025,4200,4050,20,1235,100,2640,5,1,20348454,812,58.68,2.59,12,0.92,68.00,1540.00,6940,20240522,-42.51,3110,20241025,28.30,5070,-21.30,20250210,3875,2.97,20250109,6940,-42.51,20240522,3110,28.30,20241025,2.10,N,215100,100,20 억,,61071,N,N,0,N,00,N
+20250228,141040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,-120,5,-2.91,702668780,174518,127.50,4075,4080,3980,5360,2890,4125,4026.33,0.30,0,45885,4325,4225,4175,4075,4025,4200,4050,20,1235,100,2640,5,1,20348454,815,58.90,2.60,12,0.86,68.00,1540.00,6940,20240522,-42.29,3110,20241025,28.78,5070,-21.01,20250210,3875,3.35,20250109,6940,-42.29,20240522,3110,28.78,20241025,2.10,N,215100,100,20 억,,61071,N,N,0,N,00,N
+20250228,131034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,-120,5,-2.91,587426645,145802,106.52,4075,4080,3980,5360,2890,4125,4028.93,0.30,0,26877,4325,4225,4175,4075,4025,4200,4050,20,1235,100,2640,5,1,20348454,815,58.90,2.60,12,0.72,68.00,1540.00,6940,20240522,-42.29,3110,20241025,28.78,5070,-21.01,20250210,3875,3.35,20250109,6940,-42.29,20240522,3110,28.78,20241025,2.10,N,215100,100,20 억,,61071,N,N,0,N,00,N
+20250228,121029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,-120,5,-2.91,509058850,126201,92.20,4075,4080,3990,5360,2890,4125,4033.71,0.30,0,19216,4325,4225,4175,4075,4025,4200,4050,20,1235,100,2640,5,1,20348454,815,58.90,2.60,12,0.62,68.00,1540.00,6940,20240522,-42.29,3110,20241025,28.78,5070,-21.01,20250210,3875,3.35,20250109,6940,-42.29,20240522,3110,28.78,20241025,2.10,N,215100,100,20 억,,61071,N,N,0,N,00,N
+20250228,111031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,-100,5,-2.42,393644965,97369,71.14,4075,4080,4010,5360,2890,4125,4042.81,0.30,0,16534,4325,4225,4175,4075,4025,4200,4050,20,1235,100,2640,5,1,20348454,819,59.19,2.61,12,0.48,68.00,1540.00,6940,20240522,-42.00,3110,20241025,29.42,5070,-20.61,20250210,3875,3.87,20250109,6940,-42.00,20240522,3110,29.42,20241025,2.10,N,215100,100,20 억,,61071,N,N,0,N,00,N
+20250228,101030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,-90,5,-2.18,312702460,77280,56.46,4075,4080,4020,5360,2890,4125,4046.34,0.30,0,18075,4325,4225,4175,4075,4025,4200,4050,20,1235,100,2640,5,1,20348454,821,59.34,2.62,12,0.38,68.00,1540.00,6940,20240522,-41.86,3110,20241025,29.74,5070,-20.41,20250210,3875,4.13,20250109,6940,-41.86,20240522,3110,29.74,20241025,2.10,N,215100,100,20 억,,61071,N,N,0,N,00,N
+20250228,091034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,-90,5,-2.18,97064665,23918,17.47,4075,4080,4035,5360,2890,4125,4058.19,0.30,0,695,4325,4225,4175,4075,4025,4200,4050,20,1235,100,2640,5,1,20348454,821,59.34,2.62,12,0.12,68.00,1540.00,6940,20240522,-41.86,3110,20241025,29.74,5070,-20.41,20250210,3875,4.13,20250109,6940,-41.86,20240522,3110,29.74,20241025,2.10,N,215100,100,20 억,,61071,N,N,0,N,00,N
 20250227,161022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4125,-75,5,-1.79,563524750,134776,90.39,4200,4275,4125,5460,2940,4200,4181.40,0.41,0,-21785,4310,4255,4205,4150,4100,4230,4125,20,1260,100,2680,5,1,20348454,839,60.66,2.68,12,0.66,68.00,1540.00,6940,20240522,-40.56,3110,20241025,32.64,5070,-18.64,20250210,3875,6.45,20250109,6940,-40.56,20240522,3110,32.64,20241025,2.09,N,215100,100,20 억,,82858,N,N,0,N,00,N
 20250227,151023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4135,-65,5,-1.55,533745270,127563,85.55,4200,4275,4135,5460,2940,4200,4184.17,0.41,0,-21379,4310,4255,4205,4150,4100,4230,4125,20,1260,100,2680,5,1,20348454,841,60.81,2.69,12,0.63,68.00,1540.00,6940,20240522,-40.42,3110,20241025,32.96,5070,-18.44,20250210,3875,6.71,20250109,6940,-40.42,20240522,3110,32.96,20241025,2.09,N,215100,100,20 억,,82858,N,N,0,N,00,N
 20250227,141025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,-50,5,-1.19,484243540,115616,77.54,4200,4275,4150,5460,2940,4200,4188.38,0.41,0,-21317,4310,4255,4205,4150,4100,4230,4125,20,1260,100,2680,5,1,20348454,844,61.03,2.69,12,0.57,68.00,1540.00,6940,20240522,-40.20,3110,20241025,33.44,5070,-18.15,20250210,3875,7.10,20250109,6940,-40.20,20240522,3110,33.44,20241025,2.09,N,215100,100,20 억,,82858,N,N,0,N,00,N
diff --git a/215200/price/prices-20250201.csv b/215200/price/prices-20250201.csv
index ac0dea228145..eff2e816ee18 100644
--- a/215200/price/prices-20250201.csv
+++ b/215200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161034,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38600,-1800,5,-4.46,1138848700,28959,49.70,40000,40150,38600,52500,28300,40400,39328.46,26.40,0,-5586,42433,41416,40433,39416,38433,41925,39925,12,12100,100,29890,50,1,11461955,4424,4.82,0.94,12,0.25,8006.00,41154.00,67100,20240221,-42.47,36900,20250210,4.61,43400,-11.06,20250102,36900,4.61,20250210,65400,-40.98,20240305,36900,4.61,20250210,0.69,N,215200,100,11 억,,3025790,N,N,488,N,00,N
+20250228,151039,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39000,-1400,5,-3.47,1004753800,25493,43.75,40000,40150,38850,52500,28300,40400,39412.93,26.40,0,-3662,42433,41416,40433,39416,38433,41925,39925,12,12100,100,29890,50,1,11461955,4470,4.87,0.95,12,0.22,8006.00,41154.00,67100,20240221,-41.88,36900,20250210,5.69,43400,-10.14,20250102,36900,5.69,20250210,65400,-40.37,20240305,36900,5.69,20250210,0.69,N,215200,100,11 억,,3025790,N,N,155,N,00,N
+20250228,141040,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39150,-1250,5,-3.09,827680650,20951,35.96,40000,40150,39100,52500,28300,40400,39505.54,26.40,0,-3230,42433,41416,40433,39416,38433,41925,39925,12,12100,100,29890,50,1,11461955,4487,4.89,0.95,12,0.18,8006.00,41154.00,67100,20240221,-41.65,36900,20250210,6.10,43400,-9.79,20250102,36900,6.10,20250210,65400,-40.14,20240305,36900,6.10,20250210,0.69,N,215200,100,11 억,,3025790,N,N,155,N,00,N
+20250228,131034,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39350,-1050,5,-2.60,704293750,17812,30.57,40000,40150,39150,52500,28300,40400,39540.41,26.40,0,-1973,42433,41416,40433,39416,38433,41925,39925,12,12100,100,29890,50,1,11461955,4510,4.92,0.96,12,0.16,8006.00,41154.00,67100,20240221,-41.36,36900,20250210,6.64,43400,-9.33,20250102,36900,6.64,20250210,65400,-39.83,20240305,36900,6.64,20250210,0.69,N,215200,100,11 억,,3025790,N,N,155,N,00,N
+20250228,121030,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39300,-1100,5,-2.72,588672400,14871,25.52,40000,40150,39150,52500,28300,40400,39585.26,26.40,0,-920,42433,41416,40433,39416,38433,41925,39925,12,12100,100,29890,50,1,11461955,4505,4.91,0.95,12,0.13,8006.00,41154.00,67100,20240221,-41.43,36900,20250210,6.50,43400,-9.45,20250102,36900,6.50,20250210,65400,-39.91,20240305,36900,6.50,20250210,0.69,N,215200,100,11 억,,3025790,N,N,155,N,00,N
+20250228,111031,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39500,-900,5,-2.23,321034150,8094,13.89,40000,40150,39150,52500,28300,40400,39663.23,26.40,0,-1268,42433,41416,40433,39416,38433,41925,39925,12,12100,100,29890,50,1,11461955,4527,4.93,0.96,12,0.07,8006.00,41154.00,67100,20240221,-41.13,36900,20250210,7.05,43400,-8.99,20250102,36900,7.05,20250210,65400,-39.60,20240305,36900,7.05,20250210,0.69,N,215200,100,11 억,,3025790,N,N,155,N,00,N
+20250228,101030,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39700,-700,5,-1.73,191892750,4827,8.28,40000,40150,39150,52500,28300,40400,39754.04,26.40,0,-619,42433,41416,40433,39416,38433,41925,39925,12,12100,100,29890,50,1,11461955,4550,4.96,0.96,12,0.04,8006.00,41154.00,67100,20240221,-40.83,36900,20250210,7.59,43400,-8.53,20250102,36900,7.59,20250210,65400,-39.30,20240305,36900,7.59,20250210,0.69,N,215200,100,11 억,,3025790,N,N,155,N,00,N
+20250228,091034,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39550,-850,5,-2.10,41724100,1052,1.81,40000,40000,39150,52500,28300,40400,39661.69,26.40,0,-561,42433,41416,40433,39416,38433,41925,39925,12,12100,100,29890,50,1,11461955,4533,4.94,0.96,12,0.01,8006.00,41154.00,67100,20240221,-41.06,36900,20250210,7.18,43400,-8.87,20250102,36900,7.18,20250210,65400,-39.53,20240305,36900,7.18,20250210,0.69,N,215200,100,11 억,,3025790,N,N,155,N,00,N
 20250227,161023,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,40400,850,2,2.15,2353770200,58249,336.47,40100,41450,39450,51400,27700,39550,40408.77,26.35,0,3814,40083,39816,39383,39116,38683,39950,39250,12,11850,100,29260,50,1,11461955,4631,5.05,0.98,12,0.51,8006.00,41154.00,67100,20240221,-39.79,36900,20250210,9.49,43400,-6.91,20250102,36900,9.49,20250210,65400,-38.23,20240305,36900,9.49,20250210,0.69,N,215200,100,11 억,,3020408,N,N,155,N,00,N
 20250227,151023,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,40250,700,2,1.77,2250936750,55692,321.70,40100,41450,39450,51400,27700,39550,40417.60,26.35,0,2801,40083,39816,39383,39116,38683,39950,39250,12,11850,100,29260,50,1,11461955,4613,5.03,0.98,12,0.49,8006.00,41154.00,67100,20240221,-40.01,36900,20250210,9.08,43400,-7.26,20250102,36900,9.08,20250210,65400,-38.46,20240305,36900,9.08,20250210,0.69,N,215200,100,11 억,,3020408,N,N,6,N,00,N
 20250227,141026,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,40400,850,2,2.15,2008279300,49659,286.85,40100,41450,39450,51400,27700,39550,40441.40,26.35,0,2852,40083,39816,39383,39116,38683,39950,39250,12,11850,100,29260,50,1,11461955,4631,5.05,0.98,12,0.43,8006.00,41154.00,67100,20240221,-39.79,36900,20250210,9.49,43400,-6.91,20250102,36900,9.49,20250210,65400,-38.23,20240305,36900,9.49,20250210,0.69,N,215200,100,11 억,,3020408,N,N,6,N,00,N
diff --git a/215360/price/prices-20250201.csv b/215360/price/prices-20250201.csv
index 5afe165db9a0..b0a50b1f12a6 100644
--- a/215360/price/prices-20250201.csv
+++ b/215360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161034,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10110,0,3,0.00,296534080,29541,94.58,10000,10150,9970,13140,7080,10110,10037.43,2.23,0,984,10243,10176,10143,10076,10043,10160,10060,46,3030,500,7270,10,1,9132163,923,5.21,0.94,12,0.32,1939.00,10771.00,21100,20240401,-52.09,8850,20241210,14.24,11940,-15.33,20250205,9410,7.44,20250203,21100,-52.09,20240401,8850,14.24,20241210,3.00,N,215360,500,45 억,,203520,N,N,1,N,00,N
+20250228,151040,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10050,-60,5,-0.59,255308850,25441,81.45,10000,10150,9970,13140,7080,10110,10035.33,2.23,0,1710,10243,10176,10143,10076,10043,10160,10060,46,3030,500,7270,10,1,9132163,918,5.18,0.93,12,0.28,1939.00,10771.00,21100,20240401,-52.37,8850,20241210,13.56,11940,-15.83,20250205,9410,6.80,20250203,21100,-52.37,20240401,8850,13.56,20241210,3.00,N,215360,500,45 억,,203520,N,N,24,N,00,N
+20250228,141040,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10090,-20,5,-0.20,233056320,23223,74.35,10000,10150,9970,13140,7080,10110,10035.58,2.23,0,1161,10243,10176,10143,10076,10043,10160,10060,46,3030,500,7270,10,1,9132163,921,5.20,0.94,12,0.25,1939.00,10771.00,21100,20240401,-52.18,8850,20241210,14.01,11940,-15.49,20250205,9410,7.23,20250203,21100,-52.18,20240401,8850,14.01,20241210,3.00,N,215360,500,45 억,,203520,N,N,24,N,00,N
+20250228,131034,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10050,-60,5,-0.59,222550430,22181,71.01,10000,10150,9970,13140,7080,10110,10033.38,2.23,0,926,10243,10176,10143,10076,10043,10160,10060,46,3030,500,7270,10,1,9132163,918,5.18,0.93,12,0.24,1939.00,10771.00,21100,20240401,-52.37,8850,20241210,13.56,11940,-15.83,20250205,9410,6.80,20250203,21100,-52.37,20240401,8850,13.56,20241210,3.00,N,215360,500,45 억,,203520,N,N,24,N,00,N
+20250228,121030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10140,30,2,0.30,204442190,20381,65.25,10000,10150,9970,13140,7080,10110,10031.02,2.23,0,908,10243,10176,10143,10076,10043,10160,10060,46,3030,500,7270,10,1,9132163,926,5.23,0.94,12,0.22,1939.00,10771.00,21100,20240401,-51.94,8850,20241210,14.58,11940,-15.08,20250205,9410,7.76,20250203,21100,-51.94,20240401,8850,14.58,20241210,3.00,N,215360,500,45 억,,203520,N,N,24,N,00,N
+20250228,111032,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10000,-110,5,-1.09,165961440,16569,53.05,10000,10090,9970,13140,7080,10110,10016.38,2.23,0,994,10243,10176,10143,10076,10043,10160,10060,46,3030,500,7270,10,1,9132163,913,5.16,0.93,12,0.18,1939.00,10771.00,21100,20240401,-52.61,8850,20241210,12.99,11940,-16.25,20250205,9410,6.27,20250203,21100,-52.61,20240401,8850,12.99,20241210,3.00,N,215360,500,45 억,,203520,N,N,24,N,00,N
+20250228,101031,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10090,-20,5,-0.20,110689040,11049,35.37,10000,10090,9970,13140,7080,10110,10018.01,2.23,0,863,10243,10176,10143,10076,10043,10160,10060,46,3030,500,7270,10,1,9132163,921,5.20,0.94,12,0.12,1939.00,10771.00,21100,20240401,-52.18,8850,20241210,14.01,11940,-15.49,20250205,9410,7.23,20250203,21100,-52.18,20240401,8850,14.01,20241210,3.00,N,215360,500,45 억,,203520,N,N,24,N,00,N
+20250228,091035,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10010,-100,5,-0.99,27289600,2728,8.73,10000,10070,9990,13140,7080,10110,10003.52,2.23,0,153,10243,10176,10143,10076,10043,10160,10060,46,3030,500,7270,10,1,9132163,914,5.16,0.93,12,0.03,1939.00,10771.00,21100,20240401,-52.56,8850,20241210,13.11,11940,-16.16,20250205,9410,6.38,20250203,21100,-52.56,20240401,8850,13.11,20241210,3.00,N,215360,500,45 억,,203520,N,N,24,N,00,N
 20250227,161023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10110,-50,5,-0.49,312566830,30809,102.51,10200,10210,10110,13200,7120,10160,10145.35,2.27,0,-4224,10280,10220,10110,10050,9940,10250,10080,46,3040,500,7310,10,1,9132163,923,5.21,0.94,12,0.34,1939.00,10771.00,21100,20240401,-52.09,8850,20241210,14.24,11940,-15.33,20250205,9410,7.44,20250203,21100,-52.09,20240401,8850,14.24,20241210,3.01,N,215360,500,45 억,,207594,N,N,24,N,00,N
 20250227,151023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10110,-50,5,-0.49,298543380,29422,97.89,10200,10210,10110,13200,7120,10160,10146.94,2.27,0,-3831,10280,10220,10110,10050,9940,10250,10080,46,3040,500,7310,10,1,9132163,923,5.21,0.94,12,0.32,1939.00,10771.00,21100,20240401,-52.09,8850,20241210,14.24,11940,-15.33,20250205,9410,7.44,20250203,21100,-52.09,20240401,8850,14.24,20241210,3.01,N,215360,500,45 억,,207594,N,N,33,N,00,N
 20250227,141026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10130,-30,5,-0.30,274122450,27010,89.87,10200,10210,10120,13200,7120,10160,10148.92,2.27,0,-3908,10280,10220,10110,10050,9940,10250,10080,46,3040,500,7310,10,1,9132163,925,5.22,0.94,12,0.30,1939.00,10771.00,21100,20240401,-51.99,8850,20241210,14.46,11940,-15.16,20250205,9410,7.65,20250203,21100,-51.99,20240401,8850,14.46,20241210,3.01,N,215360,500,45 억,,207594,N,N,33,N,00,N
diff --git a/215380/price/prices-20250201.csv b/215380/price/prices-20250201.csv
index 75b1d3072903..98d9c80a6d6e 100644
--- a/215380/price/prices-20250201.csv
+++ b/215380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1627,-44,5,-2.63,80083492,49344,120.72,1642,1651,1608,2170,1170,1671,1622.27,8.58,0,-2037,1710,1690,1666,1646,1622,1678,1634,84,499,500,1000,1,1,16829576,274,-4.83,1.02,12,0.29,-337.00,1598.00,4300,20240821,-62.16,1100,20240624,47.91,2180,-25.37,20250109,1550,4.97,20250124,4300,-62.16,20240821,1100,47.91,20240624,0.00,N,215380,500,84 억,,1443232,N,N,0,N,00,N
+20250228,151040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1611,-60,5,-3.59,76459279,47110,115.25,1642,1651,1608,2170,1170,1671,1622.27,8.58,0,-874,1710,1690,1666,1646,1622,1678,1634,84,499,500,1000,1,1,16829576,271,-4.78,1.01,12,0.28,-337.00,1598.00,4300,20240821,-62.53,1100,20240624,46.45,2180,-26.10,20250109,1550,3.94,20250124,4300,-62.53,20240821,1100,46.45,20240624,0.00,N,215380,500,84 억,,1443232,N,N,0,N,00,N
+20250228,141040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1612,-59,5,-3.53,74124118,45662,111.71,1642,1651,1608,2170,1170,1671,1622.58,8.58,0,-729,1710,1690,1666,1646,1622,1678,1634,84,499,500,1000,1,1,16829576,271,-4.78,1.01,12,0.27,-337.00,1598.00,4300,20240821,-62.51,1100,20240624,46.55,2180,-26.06,20250109,1550,4.00,20250124,4300,-62.51,20240821,1100,46.55,20240624,0.00,N,215380,500,84 억,,1443232,N,N,0,N,00,N
+20250228,131035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1610,-61,5,-3.65,58757227,36136,88.41,1642,1651,1609,2170,1170,1671,1625.11,8.58,0,420,1710,1690,1666,1646,1622,1678,1634,84,499,500,1000,1,1,16829576,271,-4.78,1.01,12,0.21,-337.00,1598.00,4300,20240821,-62.56,1100,20240624,46.36,2180,-26.15,20250109,1550,3.87,20250124,4300,-62.56,20240821,1100,46.36,20240624,0.00,N,215380,500,84 억,,1443232,N,N,0,N,00,N
+20250228,121030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1629,-42,5,-2.51,53596297,32933,80.57,1642,1651,1615,2170,1170,1671,1626.49,8.58,0,868,1710,1690,1666,1646,1622,1678,1634,84,499,500,1000,1,1,16829576,274,-4.83,1.02,12,0.20,-337.00,1598.00,4300,20240821,-62.12,1100,20240624,48.09,2180,-25.28,20250109,1550,5.10,20250124,4300,-62.12,20240821,1100,48.09,20240624,0.00,N,215380,500,84 억,,1443232,N,N,0,N,00,N
+20250228,111032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,-51,5,-3.05,35482940,21743,53.19,1642,1651,1615,2170,1170,1671,1630.62,8.58,0,1578,1710,1690,1666,1646,1622,1678,1634,84,499,500,1000,1,1,16829576,273,-4.81,1.01,12,0.13,-337.00,1598.00,4300,20240821,-62.33,1100,20240624,47.27,2180,-25.69,20250109,1550,4.52,20250124,4300,-62.33,20240821,1100,47.27,20240624,0.00,N,215380,500,84 억,,1443232,N,N,0,N,00,N
+20250228,101031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1630,-41,5,-2.45,29457446,18031,44.11,1642,1651,1615,2170,1170,1671,1632.21,8.58,0,2246,1710,1690,1666,1646,1622,1678,1634,84,499,500,1000,1,1,16829576,274,-4.84,1.02,12,0.11,-337.00,1598.00,4300,20240821,-62.09,1100,20240624,48.18,2180,-25.23,20250109,1550,5.16,20250124,4300,-62.09,20240821,1100,48.18,20240624,0.00,N,215380,500,84 억,,1443232,N,N,0,N,00,N
+20250228,091035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1646,-25,5,-1.50,16029278,9765,23.89,1642,1651,1615,2170,1170,1671,1639.23,8.58,0,32,1710,1690,1666,1646,1622,1678,1634,84,499,500,1000,1,1,16829576,277,-4.88,1.03,12,0.06,-337.00,1598.00,4300,20240821,-61.72,1100,20240624,49.64,2180,-24.50,20250109,1550,6.19,20250124,4300,-61.72,20240821,1100,49.64,20240624,0.00,N,215380,500,84 억,,1443232,N,N,0,N,00,N
 20250227,161023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1671,-9,5,-0.54,67932231,40874,74.49,1680,1686,1642,2180,1176,1680,1661.99,2.97,0,-5382,1736,1707,1664,1635,1592,1722,1650,84,500,500,1000,1,1,16829576,281,-4.96,1.05,12,0.24,-337.00,1598.00,4300,20240821,-61.14,1100,20240624,51.91,2180,-23.35,20250109,1550,7.81,20250124,4300,-61.14,20240821,1100,51.91,20240624,0.00,N,215380,500,84 억,,499214,N,N,0,N,00,N
 20250227,151024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1649,-31,5,-1.85,56938887,34232,62.39,1680,1686,1642,2180,1176,1680,1663.32,2.97,0,-5311,1736,1707,1664,1635,1592,1722,1650,84,500,500,1000,1,1,16829576,278,-4.89,1.03,12,0.20,-337.00,1598.00,4300,20240821,-61.65,1100,20240624,49.91,2180,-24.36,20250109,1550,6.39,20250124,4300,-61.65,20240821,1100,49.91,20240624,0.00,N,215380,500,84 억,,499214,N,N,0,N,00,N
 20250227,141026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1650,-30,5,-1.79,49321083,29613,53.97,1680,1686,1642,2180,1176,1680,1665.52,2.97,0,-5225,1736,1707,1664,1635,1592,1722,1650,84,500,500,1000,1,1,16829576,278,-4.90,1.03,12,0.18,-337.00,1598.00,4300,20240821,-61.63,1100,20240624,50.00,2180,-24.31,20250109,1550,6.45,20250124,4300,-61.63,20240821,1100,50.00,20240624,0.00,N,215380,500,84 억,,499214,N,N,0,N,00,N
diff --git a/215480/price/prices-20250201.csv b/215480/price/prices-20250201.csv
index 2b031190e3f0..8a1643af340e 100644
--- a/215480/price/prices-20250201.csv
+++ b/215480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161035,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,-55,5,-2.13,25247255,9912,25.98,2580,2585,2525,3350,1810,2580,2547.14,12.62,0,-907,2740,2660,2590,2510,2440,2700,2550,48,770,500,1850,5,1,9400000,237,9.98,0.67,12,0.11,253.00,3792.00,3840,20240221,-34.24,2240,20241209,12.72,2970,-14.98,20250120,2290,10.26,20250212,3830,-34.07,20240229,2240,12.72,20241209,1.24,N,215480,500,48 억,,1186599,N,N,0,N,00,N
+20250228,151040,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,-30,5,-1.16,17135450,6712,17.59,2580,2585,2535,3350,1810,2580,2552.96,12.62,0,-272,2740,2660,2590,2510,2440,2700,2550,48,770,500,1850,5,1,9400000,240,10.08,0.67,12,0.07,253.00,3792.00,3840,20240221,-33.59,2240,20241209,13.84,2970,-14.14,20250120,2290,11.35,20250212,3830,-33.42,20240229,2240,13.84,20241209,1.24,N,215480,500,48 억,,1186599,N,N,0,N,00,N
+20250228,141041,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,5,2,0.19,16282740,6378,16.72,2580,2585,2535,3350,1810,2580,2552.95,12.62,0,-272,2740,2660,2590,2510,2440,2700,2550,48,770,500,1850,5,1,9400000,243,10.22,0.68,12,0.07,253.00,3792.00,3840,20240221,-32.68,2240,20241209,15.40,2970,-12.96,20250120,2290,12.88,20250212,3830,-32.51,20240229,2240,15.40,20241209,1.24,N,215480,500,48 억,,1186599,N,N,0,N,00,N
+20250228,131035,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,-35,5,-1.36,10352445,4072,10.67,2580,2580,2535,3350,1810,2580,2542.35,12.62,0,-217,2740,2660,2590,2510,2440,2700,2550,48,770,500,1850,5,1,9400000,239,10.06,0.67,12,0.04,253.00,3792.00,3840,20240221,-33.72,2240,20241209,13.62,2970,-14.31,20250120,2290,11.14,20250212,3830,-33.55,20240229,2240,13.62,20241209,1.24,N,215480,500,48 억,,1186599,N,N,0,N,00,N
+20250228,121030,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,-20,5,-0.78,9521565,3745,9.82,2580,2580,2535,3350,1810,2580,2542.47,12.62,0,-203,2740,2660,2590,2510,2440,2700,2550,48,770,500,1850,5,1,9400000,241,10.12,0.68,12,0.04,253.00,3792.00,3840,20240221,-33.33,2240,20241209,14.29,2970,-13.80,20250120,2290,11.79,20250212,3830,-33.16,20240229,2240,14.29,20241209,1.24,N,215480,500,48 억,,1186599,N,N,0,N,00,N
+20250228,111032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,-40,5,-1.55,9151525,3600,9.44,2580,2580,2535,3350,1810,2580,2542.09,12.62,0,-161,2740,2660,2590,2510,2440,2700,2550,48,770,500,1850,5,1,9400000,239,10.04,0.67,12,0.04,253.00,3792.00,3840,20240221,-33.85,2240,20241209,13.39,2970,-14.48,20250120,2290,10.92,20250212,3830,-33.68,20240229,2240,13.39,20241209,1.24,N,215480,500,48 억,,1186599,N,N,0,N,00,N
+20250228,101031,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,-20,5,-0.78,8335815,3280,8.60,2580,2580,2535,3350,1810,2580,2541.41,12.62,0,-46,2740,2660,2590,2510,2440,2700,2550,48,770,500,1850,5,1,9400000,241,10.12,0.68,12,0.03,253.00,3792.00,3840,20240221,-33.33,2240,20241209,14.29,2970,-13.80,20250120,2290,11.79,20250212,3830,-33.16,20240229,2240,14.29,20241209,1.24,N,215480,500,48 억,,1186599,N,N,0,N,00,N
+20250228,091035,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,-25,5,-0.97,2361155,930,2.44,2580,2580,2535,3350,1810,2580,2538.88,12.62,0,-15,2740,2660,2590,2510,2440,2700,2550,48,770,500,1850,5,1,9400000,240,10.10,0.67,12,0.01,253.00,3792.00,3840,20240221,-33.46,2240,20241209,14.06,2970,-13.97,20250120,2290,11.57,20250212,3830,-33.29,20240229,2240,14.06,20241209,1.24,N,215480,500,48 억,,1186599,N,N,0,N,00,N
 20250227,161024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,45,2,1.78,98121850,38150,130.93,2545,2670,2520,3295,1775,2535,2572.00,12.64,0,-1436,2698,2616,2568,2486,2438,2592,2462,48,760,500,1820,5,1,9400000,243,10.20,0.68,12,0.41,253.00,3792.00,3840,20240221,-32.81,2240,20241209,15.18,2970,-13.13,20250120,2290,12.66,20250212,3830,-32.64,20240229,2240,15.18,20241209,1.25,N,215480,500,48 억,,1188039,N,N,0,N,00,N
 20250227,151025,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,20,2,0.79,94156525,36603,125.62,2545,2670,2520,3295,1775,2535,2572.37,12.64,0,-1124,2698,2616,2568,2486,2438,2592,2462,48,760,500,1820,5,1,9400000,240,10.10,0.67,12,0.39,253.00,3792.00,3840,20240221,-33.46,2240,20241209,14.06,2970,-13.97,20250120,2290,11.57,20250212,3830,-33.29,20240229,2240,14.06,20241209,1.25,N,215480,500,48 억,,1188039,N,N,0,N,00,N
 20250227,141027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,15,2,0.59,89249995,34678,119.01,2545,2670,2520,3295,1775,2535,2573.68,12.64,0,-1126,2698,2616,2568,2486,2438,2592,2462,48,760,500,1820,5,1,9400000,240,10.08,0.67,12,0.37,253.00,3792.00,3840,20240221,-33.59,2240,20241209,13.84,2970,-14.14,20250120,2290,11.35,20250212,3830,-33.42,20240229,2240,13.84,20241209,1.25,N,215480,500,48 억,,1188039,N,N,0,N,00,N
diff --git a/215570/price/prices-20250201.csv b/215570/price/prices-20250201.csv
index 4dc674bf4483..14b66144256b 100644
--- a/215570/price/prices-20250201.csv
+++ b/215570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161035,57,100.00,KONEX,신저가,,N,N,N,N, ,N,307,-7,5,-2.23,756372,2315,54.04,361,361,307,361,267,314,326.73,0.00,0,0,383,348,331,296,279,340,288,25,47,500,180,1,1,5078057,16,-1.28,0.68,12,0.05,-240.00,454.00,1698,20240311,-81.92,307,20250228,0.00,600,-48.83,20250103,307,0.00,20250228,1698,-81.92,20240311,307,0.00,20250228,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250228,151041,57,100.00,KONEX,,,N,N,N,N, ,N,350,36,2,11.46,484972,1515,35.36,361,361,320,361,267,314,320.11,0.00,0,0,383,348,331,296,279,340,288,25,47,500,180,1,1,5078057,18,-1.46,0.77,12,0.03,-240.00,454.00,1698,20240311,-79.39,314,20250227,11.46,600,-41.67,20250103,314,11.46,20250227,1698,-79.39,20240311,314,11.46,20250227,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250228,141041,57,100.00,KONEX,,,N,N,N,N, ,N,320,6,2,1.91,484622,1514,35.34,361,361,320,361,267,314,320.09,0.00,0,0,383,348,331,296,279,340,288,25,47,500,180,1,1,5078057,16,-1.33,0.70,12,0.03,-240.00,454.00,1698,20240311,-81.15,314,20250227,1.91,600,-46.67,20250103,314,1.91,20250227,1698,-81.15,20240311,314,1.91,20250227,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250228,131035,57,100.00,KONEX,,,N,N,N,N, ,N,320,6,2,1.91,320722,1002,23.39,361,361,320,361,267,314,320.08,0.00,0,0,383,348,331,296,279,340,288,25,47,500,180,1,1,5078057,16,-1.33,0.70,12,0.02,-240.00,454.00,1698,20240311,-81.15,314,20250227,1.91,600,-46.67,20250103,314,1.91,20250227,1698,-81.15,20240311,314,1.91,20250227,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250228,121031,57,100.00,KONEX,,,N,N,N,N, ,N,361,47,1,14.97,722,2,0.05,361,361,361,361,267,314,361.00,0.00,0,0,383,348,331,296,279,340,288,25,47,500,180,1,1,5078057,18,-1.50,0.80,12,0.00,-240.00,454.00,1698,20240311,-78.74,314,20250227,14.97,600,-39.83,20250103,314,14.97,20250227,1698,-78.74,20240311,314,14.97,20250227,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250228,111032,57,100.00,KONEX,,,N,N,N,N, ,N,361,47,1,14.97,722,2,0.05,361,361,361,361,267,314,361.00,0.00,0,0,383,348,331,296,279,340,288,25,47,500,180,1,1,5078057,18,-1.50,0.80,12,0.00,-240.00,454.00,1698,20240311,-78.74,314,20250227,14.97,600,-39.83,20250103,314,14.97,20250227,1698,-78.74,20240311,314,14.97,20250227,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250228,101031,57,100.00,KONEX,,,N,N,N,N, ,N,361,47,1,14.97,722,2,0.05,361,361,361,361,267,314,361.00,0.00,0,0,383,348,331,296,279,340,288,25,47,500,180,1,1,5078057,18,-1.50,0.80,12,0.00,-240.00,454.00,1698,20240311,-78.74,314,20250227,14.97,600,-39.83,20250103,314,14.97,20250227,1698,-78.74,20240311,314,14.97,20250227,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250228,091036,57,100.00,KONEX,,,N,N,N,N, ,N,361,47,1,14.97,722,2,0.05,361,361,361,361,267,314,361.00,0.00,0,0,383,348,331,296,279,340,288,25,47,500,180,1,1,5078057,18,-1.50,0.80,12,0.00,-240.00,454.00,1698,20240311,-78.74,314,20250227,14.97,600,-39.83,20250103,314,14.97,20250227,1698,-78.74,20240311,314,14.97,20250227,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250227,161024,57,100.00,KONEX,신저가,,N,N,N,N, ,N,314,-5,5,-1.57,1427663,4284,15.57,360,366,314,366,272,319,333.25,0.00,0,0,463,391,353,281,243,372,262,25,47,500,190,1,1,5078057,16,-1.31,0.69,12,0.08,-240.00,454.00,1698,20240311,-81.51,314,20250227,0.00,600,-47.67,20250103,314,0.00,20250227,1698,-81.51,20240311,314,0.00,20250227,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250227,151025,57,100.00,KONEX,,,N,N,N,N, ,N,350,31,2,9.72,1380563,4134,15.02,360,366,320,366,272,319,333.95,0.00,0,0,463,391,353,281,243,372,262,25,47,500,190,1,1,5078057,18,-1.46,0.77,12,0.08,-240.00,454.00,1698,20240311,-79.39,315,20250226,11.11,600,-41.67,20250103,315,11.11,20250226,1698,-79.39,20240311,315,11.11,20250226,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250227,141027,57,100.00,KONEX,,,N,N,N,N, ,N,350,31,2,9.72,1310563,3934,14.30,360,366,320,366,272,319,333.14,0.00,0,0,463,391,353,281,243,372,262,25,47,500,190,1,1,5078057,18,-1.46,0.77,12,0.08,-240.00,454.00,1698,20240311,-79.39,315,20250226,11.11,600,-41.67,20250103,315,11.11,20250226,1698,-79.39,20240311,315,11.11,20250226,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250201.csv b/215600/price/prices-20250201.csv
index 1db85f3e23ee..77c09b994d66 100644
--- a/215600/price/prices-20250201.csv
+++ b/215600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161036,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2465,-35,5,-1.40,1248187030,505742,94.60,2495,2525,2435,3250,1750,2500,2468.04,2.53,0,-127688,2586,2542,2511,2467,2436,2527,2452,687,750,500,1850,5,1,137367125,3386,-13.11,4.66,12,0.37,-188.00,529.00,5544,20240322,-55.54,2340,20241025,5.34,3050,-19.18,20250109,2415,2.07,20250203,5990,-58.85,20240322,2340,5.34,20241025,0.50,N,215600,500,686 억,,3476483,N,N,998,N,00,N
+20250228,151041,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2450,-50,5,-2.00,1189893645,482046,90.17,2495,2525,2435,3250,1750,2500,2468.42,2.53,0,-118464,2586,2542,2511,2467,2436,2527,2452,687,750,500,1850,5,1,137367125,3365,-13.03,4.63,12,0.35,-188.00,529.00,5544,20240322,-55.81,2340,20241025,4.70,3050,-19.67,20250109,2415,1.45,20250203,5990,-59.10,20240322,2340,4.70,20241025,0.50,N,215600,500,686 억,,3476483,N,N,2732,N,00,N
+20250228,141041,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2460,-40,5,-1.60,982313100,397275,74.31,2495,2525,2450,3250,1750,2500,2472.63,2.53,0,-89876,2586,2542,2511,2467,2436,2527,2452,687,750,500,1850,5,1,137367125,3379,-13.09,4.65,12,0.29,-188.00,529.00,5544,20240322,-55.63,2340,20241025,5.13,3050,-19.34,20250109,2415,1.86,20250203,5990,-58.93,20240322,2340,5.13,20241025,0.50,N,215600,500,686 억,,3476483,N,N,2732,N,00,N
+20250228,131036,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2465,-35,5,-1.40,868745445,351125,65.68,2495,2525,2450,3250,1750,2500,2474.18,2.53,0,-75757,2586,2542,2511,2467,2436,2527,2452,687,750,500,1850,5,1,137367125,3386,-13.11,4.66,12,0.26,-188.00,529.00,5544,20240322,-55.54,2340,20241025,5.34,3050,-19.18,20250109,2415,2.07,20250203,5990,-58.85,20240322,2340,5.34,20241025,0.50,N,215600,500,686 억,,3476483,N,N,2732,N,00,N
+20250228,121031,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2455,-45,5,-1.80,750557855,303034,56.68,2495,2525,2450,3250,1750,2500,2476.81,2.53,0,-59963,2586,2542,2511,2467,2436,2527,2452,687,750,500,1850,5,1,137367125,3372,-13.06,4.64,12,0.22,-188.00,529.00,5544,20240322,-55.72,2340,20241025,4.91,3050,-19.51,20250109,2415,1.66,20250203,5990,-59.02,20240322,2340,4.91,20241025,0.50,N,215600,500,686 억,,3476483,N,N,2732,N,00,N
+20250228,111033,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2475,-25,5,-1.00,477911735,192301,35.97,2495,2525,2455,3250,1750,2500,2485.23,2.53,0,-42400,2586,2542,2511,2467,2436,2527,2452,687,750,500,1850,5,1,137367125,3400,-13.16,4.68,12,0.14,-188.00,529.00,5544,20240322,-55.36,2340,20241025,5.77,3050,-18.85,20250109,2415,2.48,20250203,5990,-58.68,20240322,2340,5.77,20241025,0.50,N,215600,500,686 억,,3476483,N,N,2732,N,00,N
+20250228,101032,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2510,10,2,0.40,333315975,134184,25.10,2495,2525,2455,3250,1750,2500,2484.02,2.53,0,-31038,2586,2542,2511,2467,2436,2527,2452,687,750,500,1850,5,1,137367125,3448,-13.35,4.74,12,0.10,-188.00,529.00,5544,20240322,-54.73,2340,20241025,7.26,3050,-17.70,20250109,2415,3.93,20250203,5990,-58.10,20240322,2340,7.26,20241025,0.50,N,215600,500,686 억,,3476483,N,N,2732,N,00,N
+20250228,091036,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2480,-20,5,-0.80,95248275,38544,7.21,2495,2495,2455,3250,1750,2500,2471.16,2.53,0,-24195,2586,2542,2511,2467,2436,2527,2452,687,750,500,1850,5,1,137367125,3407,-13.19,4.69,12,0.03,-188.00,529.00,5544,20240322,-55.27,2340,20241025,5.98,3050,-18.69,20250109,2415,2.69,20250203,5990,-58.60,20240322,2340,5.98,20241025,0.50,N,215600,500,686 억,,3476483,N,N,2732,N,00,N
 20250227,161024,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2500,-10,5,-0.40,1335058765,532328,109.87,2525,2555,2480,3260,1760,2510,2507.96,2.50,0,45111,2600,2555,2495,2450,2390,2577,2472,687,750,500,1850,5,1,137367125,3434,-13.30,4.73,12,0.39,-188.00,529.00,5544,20240322,-54.91,2340,20241025,6.84,3050,-18.03,20250109,2415,3.52,20250203,5990,-58.26,20240322,2340,6.84,20241025,0.50,N,215600,500,686 억,,3429842,N,N,2732,N,00,N
 20250227,151025,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2500,-10,5,-0.40,1293228525,515606,106.42,2525,2555,2480,3260,1760,2510,2508.17,2.50,0,46825,2600,2555,2495,2450,2390,2577,2472,687,750,500,1850,5,1,137367125,3434,-13.30,4.73,12,0.38,-188.00,529.00,5544,20240322,-54.91,2340,20241025,6.84,3050,-18.03,20250109,2415,3.52,20250203,5990,-58.26,20240322,2340,6.84,20241025,0.50,N,215600,500,686 억,,3429842,N,N,748,N,00,N
 20250227,141027,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2520,10,2,0.40,1209031830,482039,99.49,2525,2555,2480,3260,1760,2510,2508.16,2.50,0,32771,2600,2555,2495,2450,2390,2577,2472,687,750,500,1850,5,1,137367125,3462,-13.40,4.76,12,0.35,-188.00,529.00,5544,20240322,-54.55,2340,20241025,7.69,3050,-17.38,20250109,2415,4.35,20250203,5990,-57.93,20240322,2340,7.69,20241025,0.50,N,215600,500,686 억,,3429842,N,N,748,N,00,N
diff --git a/215790/price/prices-20250201.csv b/215790/price/prices-20250201.csv
index 4b68f440bdce..72f5eefa809a 100644
--- a/215790/price/prices-20250201.csv
+++ b/215790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,40,2,8.23,5941494844,10416124,8043.46,493,630,493,631,341,486,570.44,13.14,0,11606,498,492,481,475,464,495,478,201,145,500,320,1,1,40283149,212,-1.17,0.27,12,25.86,-449.00,1963.00,1045,20240220,-49.67,400,20241209,31.50,630,-16.51,20250228,452,16.37,20250205,989,-46.81,20240228,400,31.50,20241209,0.02,N,215790,500,201 억,,5291409,N,N,0,N,00,N
+20250228,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,519,33,2,6.79,5853573464,10247043,7912.90,493,630,493,631,341,486,571.25,13.14,0,15555,498,492,481,475,464,495,478,201,145,500,320,1,1,40283149,209,-1.16,0.26,12,25.44,-449.00,1963.00,1045,20240220,-50.33,400,20241209,29.75,630,-17.62,20250228,452,14.82,20250205,989,-47.52,20240228,400,29.75,20241209,0.02,N,215790,500,201 억,,5291409,N,N,0,N,00,N
+20250228,141042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,554,68,2,13.99,5360180306,9332095,7206.36,493,630,493,631,341,486,574.38,13.14,0,198,498,492,481,475,464,495,478,201,145,500,320,1,1,40283149,223,-1.23,0.28,12,23.17,-449.00,1963.00,1045,20240220,-46.99,400,20241209,38.50,630,-12.06,20250228,452,22.57,20250205,989,-43.98,20240228,400,38.50,20241209,0.02,N,215790,500,201 억,,5291409,N,N,0,N,00,N
+20250228,131036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,570,84,2,17.28,4966571565,8620545,6656.89,493,630,493,631,341,486,576.13,13.14,0,18989,498,492,481,475,464,495,478,201,145,500,320,1,1,40283149,230,-1.27,0.29,12,21.40,-449.00,1963.00,1045,20240220,-45.45,400,20241209,42.50,630,-9.52,20250228,452,26.11,20250205,989,-42.37,20240228,400,42.50,20241209,0.02,N,215790,500,201 억,,5291409,N,N,0,N,00,N
+20250228,121031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,575,89,2,18.31,4587740429,7952867,6141.30,493,630,493,631,341,486,576.87,13.14,0,7400,498,492,481,475,464,495,478,201,145,500,320,1,1,40283149,232,-1.28,0.29,12,19.74,-449.00,1963.00,1045,20240220,-44.98,400,20241209,43.75,630,-8.73,20250228,452,27.21,20250205,989,-41.86,20240228,400,43.75,20241209,0.02,N,215790,500,201 억,,5291409,N,N,0,N,00,N
+20250228,111033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,536,50,2,10.29,3761500360,6506957,5024.75,493,630,493,631,341,486,578.07,13.14,0,10336,498,492,481,475,464,495,478,201,145,500,320,1,1,40283149,216,-1.19,0.27,12,16.15,-449.00,1963.00,1045,20240220,-48.71,400,20241209,34.00,630,-14.92,20250228,452,18.58,20250205,989,-45.80,20240228,400,34.00,20241209,0.02,N,215790,500,201 억,,5291409,N,N,0,N,00,N
+20250228,101032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,548,62,2,12.76,3240796316,5561335,4294.53,493,630,493,631,341,486,582.74,13.14,0,23054,498,492,481,475,464,495,478,201,145,500,320,1,1,40283149,221,-1.22,0.28,12,13.81,-449.00,1963.00,1045,20240220,-47.56,400,20241209,37.00,630,-13.02,20250228,452,21.24,20250205,989,-44.59,20240228,400,37.00,20241209,0.02,N,215790,500,201 억,,5291409,N,N,0,N,00,N
+20250228,091036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,599,113,2,23.25,1511347468,2527900,1952.08,493,630,493,631,341,486,597.87,13.14,0,-2456,498,492,481,475,464,495,478,201,145,500,320,1,1,40283149,241,-1.33,0.31,12,6.28,-449.00,1963.00,1045,20240220,-42.68,400,20241209,49.75,630,-4.92,20250228,452,32.52,20250205,989,-39.43,20240228,400,49.75,20241209,0.02,N,215790,500,201 억,,5291409,N,N,0,N,00,N
 20250227,161024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,486,10,2,2.10,53244091,111034,535.34,476,487,470,618,334,476,479.53,13.13,0,244,479,477,474,472,469,478,473,201,142,500,310,1,1,40283149,196,-1.08,0.25,12,0.28,-449.00,1963.00,1046,20240216,-53.54,400,20241209,21.50,503,-3.38,20250113,452,7.52,20250205,1004,-51.59,20240227,400,21.50,20241209,0.02,N,215790,500,201 억,,5291122,N,N,0,N,00,N
 20250227,151026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,485,9,2,1.89,34823045,73137,352.62,476,485,470,618,334,476,476.13,13.13,0,-1482,479,477,474,472,469,478,473,201,142,500,310,1,1,40283149,195,-1.08,0.25,12,0.18,-449.00,1963.00,1046,20240216,-53.63,400,20241209,21.25,503,-3.58,20250113,452,7.30,20250205,1004,-51.69,20240227,400,21.25,20241209,0.02,N,215790,500,201 억,,5291122,N,N,0,N,00,N
 20250227,141028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,474,-2,5,-0.42,22086947,46495,224.17,476,478,470,618,334,476,475.04,13.13,0,-1603,479,477,474,472,469,478,473,201,142,500,310,1,1,40283149,191,-1.06,0.24,12,0.12,-449.00,1963.00,1046,20240216,-54.68,400,20241209,18.50,503,-5.77,20250113,452,4.87,20250205,1004,-52.79,20240227,400,18.50,20241209,0.02,N,215790,500,201 억,,5291122,N,N,0,N,00,N
diff --git a/216050/price/prices-20250201.csv b/216050/price/prices-20250201.csv
index 5ae1e758a78c..f14c21a70d3d 100644
--- a/216050/price/prices-20250201.csv
+++ b/216050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-180,5,-2.42,244499910,33443,168.69,7380,7430,7270,9680,5220,7450,7310.99,2.66,0,2065,7583,7516,7463,7396,7343,7490,7370,64,2230,500,5210,10,1,12843222,934,7.39,0.70,12,0.26,984.00,10339.00,11400,20240220,-36.23,6020,20240806,20.76,7760,-6.31,20250218,6840,6.29,20250203,11130,-34.68,20240229,6020,20.76,20240806,1.75,N,216050,500,64 억,,341347,N,N,0,N,00,N
+20250228,151042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,-150,5,-2.01,220527470,30149,152.08,7380,7430,7270,9680,5220,7450,7314.59,2.66,0,2455,7583,7516,7463,7396,7343,7490,7370,64,2230,500,5210,10,1,12843222,938,7.42,0.71,12,0.23,984.00,10339.00,11400,20240220,-35.96,6020,20240806,21.26,7760,-5.93,20250218,6840,6.73,20250203,11130,-34.41,20240229,6020,21.26,20240806,1.75,N,216050,500,64 억,,341347,N,N,0,N,00,N
+20250228,141042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,-130,5,-1.74,203262700,27784,140.15,7380,7430,7270,9680,5220,7450,7315.82,2.66,0,2536,7583,7516,7463,7396,7343,7490,7370,64,2230,500,5210,10,1,12843222,940,7.44,0.71,12,0.22,984.00,10339.00,11400,20240220,-35.79,6020,20240806,21.59,7760,-5.67,20250218,6840,7.02,20250203,11130,-34.23,20240229,6020,21.59,20240806,1.75,N,216050,500,64 억,,341347,N,N,0,N,00,N
+20250228,131036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-180,5,-2.42,154966990,21168,106.77,7380,7430,7270,9680,5220,7450,7320.81,2.66,0,1147,7583,7516,7463,7396,7343,7490,7370,64,2230,500,5210,10,1,12843222,934,7.39,0.70,12,0.16,984.00,10339.00,11400,20240220,-36.23,6020,20240806,20.76,7760,-6.31,20250218,6840,6.29,20250203,11130,-34.68,20240229,6020,20.76,20240806,1.75,N,216050,500,64 억,,341347,N,N,0,N,00,N
+20250228,121032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,-160,5,-2.15,136637420,18653,94.09,7380,7430,7290,9680,5220,7450,7325.22,2.66,0,1660,7583,7516,7463,7396,7343,7490,7370,64,2230,500,5210,10,1,12843222,936,7.41,0.71,12,0.15,984.00,10339.00,11400,20240220,-36.05,6020,20240806,21.10,7760,-6.06,20250218,6840,6.58,20250203,11130,-34.50,20240229,6020,21.10,20240806,1.75,N,216050,500,64 억,,341347,N,N,0,N,00,N
+20250228,111033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,-120,5,-1.61,114122050,15570,78.54,7380,7430,7300,9680,5220,7450,7329.61,2.66,0,388,7583,7516,7463,7396,7343,7490,7370,64,2230,500,5210,10,1,12843222,941,7.45,0.71,12,0.12,984.00,10339.00,11400,20240220,-35.70,6020,20240806,21.76,7760,-5.54,20250218,6840,7.16,20250203,11130,-34.14,20240229,6020,21.76,20240806,1.75,N,216050,500,64 억,,341347,N,N,0,N,00,N
+20250228,101032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7360,-90,5,-1.21,48062290,6538,32.98,7380,7430,7310,9680,5220,7450,7351.22,2.66,0,-282,7583,7516,7463,7396,7343,7490,7370,64,2230,500,5210,10,1,12843222,945,7.48,0.71,12,0.05,984.00,10339.00,11400,20240220,-35.44,6020,20240806,22.26,7760,-5.15,20250218,6840,7.60,20250203,11130,-33.87,20240229,6020,22.26,20240806,1.75,N,216050,500,64 억,,341347,N,N,0,N,00,N
+20250228,091036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7360,-90,5,-1.21,21458820,2921,14.73,7380,7380,7310,9680,5220,7450,7346.40,2.66,0,-1424,7583,7516,7463,7396,7343,7490,7370,64,2230,500,5210,10,1,12843222,945,7.48,0.71,12,0.02,984.00,10339.00,11400,20240220,-35.44,6020,20240806,22.26,7760,-5.15,20250218,6840,7.60,20250203,11130,-33.87,20240229,6020,22.26,20240806,1.75,N,216050,500,64 억,,341347,N,N,0,N,00,N
 20250227,161025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7450,-80,5,-1.06,147571680,19825,101.90,7530,7530,7410,9780,5280,7530,7443.72,2.70,0,-5392,7650,7590,7490,7430,7330,7540,7380,64,2250,500,5270,10,1,12843222,957,7.57,0.72,12,0.15,984.00,10339.00,11400,20240220,-34.65,6020,20240806,23.75,7760,-3.99,20250218,6840,8.92,20250203,11280,-33.95,20240227,6020,23.75,20240806,1.80,N,216050,500,64 억,,346739,N,N,0,N,00,N
 20250227,151026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7420,-110,5,-1.46,137546100,18477,94.97,7530,7530,7410,9780,5280,7530,7444.18,2.70,0,-4562,7650,7590,7490,7430,7330,7540,7380,64,2250,500,5270,10,1,12843222,953,7.54,0.72,12,0.14,984.00,10339.00,11400,20240220,-34.91,6020,20240806,23.26,7760,-4.38,20250218,6840,8.48,20250203,11280,-34.22,20240227,6020,23.26,20240806,1.80,N,216050,500,64 억,,346739,N,N,0,N,00,N
 20250227,141028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7430,-100,5,-1.33,112098830,15049,77.35,7530,7530,7430,9780,5280,7530,7448.92,2.70,0,-2402,7650,7590,7490,7430,7330,7540,7380,64,2250,500,5270,10,1,12843222,954,7.55,0.72,12,0.12,984.00,10339.00,11400,20240220,-34.82,6020,20240806,23.42,7760,-4.25,20250218,6840,8.63,20250203,11280,-34.13,20240227,6020,23.42,20240806,1.80,N,216050,500,64 억,,346739,N,N,0,N,00,N
diff --git a/216080/price/prices-20250201.csv b/216080/price/prices-20250201.csv
index b70c80dc18a9..90a85639567e 100644
--- a/216080/price/prices-20250201.csv
+++ b/216080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6240,-180,5,-2.80,900022400,144869,197.44,6320,6370,6130,8340,4500,6420,6212.64,0.46,0,-24018,6680,6550,6450,6320,6220,6500,6270,179,1920,500,4620,10,1,35844518,2237,15.92,3.12,12,0.40,392.00,2002.00,10431,20241018,-40.18,5950,20250203,4.87,7970,-21.71,20250108,5950,4.87,20250203,20850,-70.07,20241018,5950,4.87,20250203,0.69,N,216080,500,179 억,,163708,N,N,38,N,00,N
+20250228,151042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-220,5,-3.43,819027490,131839,179.68,6320,6370,6130,8340,4500,6420,6212.32,0.46,0,-18478,6680,6550,6450,6320,6220,6500,6270,179,1920,500,4620,10,1,35844518,2222,15.82,3.10,12,0.37,392.00,2002.00,10431,20241018,-40.56,5950,20250203,4.20,7970,-22.21,20250108,5950,4.20,20250203,20850,-70.26,20241018,5950,4.20,20250203,0.69,N,216080,500,179 억,,163708,N,N,17,N,00,N
+20250228,141042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,-240,5,-3.74,695435540,111830,152.41,6320,6370,6140,8340,4500,6420,6218.68,0.46,0,-11032,6680,6550,6450,6320,6220,6500,6270,179,1920,500,4620,10,1,35844518,2215,15.77,3.09,12,0.31,392.00,2002.00,10431,20241018,-40.75,5950,20250203,3.87,7970,-22.46,20250108,5950,3.87,20250203,20850,-70.36,20241018,5950,3.87,20250203,0.69,N,216080,500,179 억,,163708,N,N,17,N,00,N
+20250228,131036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,-230,5,-3.58,663867140,106738,145.47,6320,6370,6140,8340,4500,6420,6219.59,0.46,0,-7972,6680,6550,6450,6320,6220,6500,6270,179,1920,500,4620,10,1,35844518,2219,15.79,3.09,12,0.30,392.00,2002.00,10431,20241018,-40.66,5950,20250203,4.03,7970,-22.33,20250108,5950,4.03,20250203,20850,-70.31,20241018,5950,4.03,20250203,0.69,N,216080,500,179 억,,163708,N,N,17,N,00,N
+20250228,121032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,-250,5,-3.89,605672650,97350,132.68,6320,6370,6140,8340,4500,6420,6221.59,0.46,0,-3648,6680,6550,6450,6320,6220,6500,6270,179,1920,500,4620,10,1,35844518,2212,15.74,3.08,12,0.27,392.00,2002.00,10431,20241018,-40.85,5950,20250203,3.70,7970,-22.58,20250108,5950,3.70,20250203,20850,-70.41,20241018,5950,3.70,20250203,0.69,N,216080,500,179 억,,163708,N,N,17,N,00,N
+20250228,111034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,-200,5,-3.12,472004700,75703,103.17,6320,6370,6170,8340,4500,6420,6234.94,0.46,0,855,6680,6550,6450,6320,6220,6500,6270,179,1920,500,4620,10,1,35844518,2230,15.87,3.11,12,0.21,392.00,2002.00,10431,20241018,-40.37,5950,20250203,4.54,7970,-21.96,20250108,5950,4.54,20250203,20850,-70.17,20241018,5950,4.54,20250203,0.69,N,216080,500,179 억,,163708,N,N,17,N,00,N
+20250228,101033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,-150,5,-2.34,410855870,65890,89.80,6320,6370,6170,8340,4500,6420,6235.47,0.46,0,4696,6680,6550,6450,6320,6220,6500,6270,179,1920,500,4620,10,1,35844518,2247,15.99,3.13,12,0.18,392.00,2002.00,10431,20241018,-39.89,5950,20250203,5.38,7970,-21.33,20250108,5950,5.38,20250203,20850,-69.93,20241018,5950,5.38,20250203,0.69,N,216080,500,179 억,,163708,N,N,17,N,00,N
+20250228,091037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-140,5,-2.18,65230890,10389,14.16,6320,6370,6240,8340,4500,6420,6278.77,0.46,0,-83,6680,6550,6450,6320,6220,6500,6270,179,1920,500,4620,10,1,35844518,2251,16.02,3.14,12,0.03,392.00,2002.00,10431,20241018,-39.79,5950,20250203,5.55,7970,-21.20,20250108,5950,5.55,20250203,20850,-69.88,20241018,5950,5.55,20250203,0.69,N,216080,500,179 억,,163708,N,N,17,N,00,N
 20250227,161025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,-60,5,-0.93,473879490,73374,104.81,6480,6580,6350,8420,4540,6480,6458.41,0.51,0,-19049,6620,6550,6410,6340,6200,6585,6375,179,1940,500,4660,10,1,35844518,2301,16.38,3.21,12,0.20,392.00,2002.00,10431,20241018,-38.45,5950,20250203,7.90,7970,-19.45,20250108,5950,7.90,20250203,20850,-69.21,20241018,5950,7.90,20250203,0.69,N,216080,500,179 억,,182469,N,N,17,N,00,N
 20250227,151026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,-90,5,-1.39,452488330,70029,100.03,6480,6580,6350,8420,4540,6480,6461.44,0.51,0,-16108,6620,6550,6410,6340,6200,6585,6375,179,1940,500,4660,10,1,35844518,2290,16.30,3.19,12,0.20,392.00,2002.00,10431,20241018,-38.74,5950,20250203,7.39,7970,-19.82,20250108,5950,7.39,20250203,20850,-69.35,20241018,5950,7.39,20250203,0.69,N,216080,500,179 억,,182469,N,N,271,N,00,N
 20250227,141028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-30,5,-0.46,335228950,51665,73.80,6480,6580,6390,8420,4540,6480,6488.51,0.51,0,-12151,6620,6550,6410,6340,6200,6585,6375,179,1940,500,4660,10,1,35844518,2312,16.45,3.22,12,0.14,392.00,2002.00,10431,20241018,-38.17,5950,20250203,8.40,7970,-19.07,20250108,5950,8.40,20250203,20850,-69.06,20241018,5950,8.40,20250203,0.69,N,216080,500,179 억,,182469,N,N,271,N,00,N
diff --git a/216400/price/prices-20250201.csv b/216400/price/prices-20250201.csv
index 29ae0af48dbd..f302d7559150 100644
--- a/216400/price/prices-20250201.csv
+++ b/216400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161037,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-110,5,-1.96,5487290,1034,103400.00,5300,5590,5210,6440,4760,5600,5306.86,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,423,-7.29,1.98,12,0.01,-753.00,2767.00,10000,20240315,-45.10,5000,20241022,9.80,6200,-11.45,20250120,5210,5.37,20250228,10000,-45.10,20240315,5000,9.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250228,151042,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-110,5,-1.96,5235440,988,98800.00,5300,5590,5210,6440,4760,5600,5299.03,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,423,-7.29,1.98,12,0.01,-753.00,2767.00,10000,20240315,-45.10,5000,20241022,9.80,6200,-11.45,20250120,5210,5.37,20250228,10000,-45.10,20240315,5000,9.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250228,141043,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-110,5,-1.96,5235440,988,98800.00,5300,5590,5210,6440,4760,5600,5299.03,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,423,-7.29,1.98,12,0.01,-753.00,2767.00,10000,20240315,-45.10,5000,20241022,9.80,6200,-11.45,20250120,5210,5.37,20250228,10000,-45.10,20240315,5000,9.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250228,131037,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-110,5,-1.96,5235440,988,98800.00,5300,5590,5210,6440,4760,5600,5299.03,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,423,-7.29,1.98,12,0.01,-753.00,2767.00,10000,20240315,-45.10,5000,20241022,9.80,6200,-11.45,20250120,5210,5.37,20250228,10000,-45.10,20240315,5000,9.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250228,121032,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-110,5,-1.96,5235440,988,98800.00,5300,5590,5210,6440,4760,5600,5299.03,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,423,-7.29,1.98,12,0.01,-753.00,2767.00,10000,20240315,-45.10,5000,20241022,9.80,6200,-11.45,20250120,5210,5.37,20250228,10000,-45.10,20240315,5000,9.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250228,111034,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,5046180,952,95200.00,5300,5590,5300,6440,4760,5600,5300.61,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,431,-7.42,2.02,12,0.01,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250228,101033,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,5046180,952,95200.00,5300,5590,5300,6440,4760,5600,5300.61,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,431,-7.42,2.02,12,0.01,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250228,091037,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250227,161025,57,100.00,KONEX,,,N,N,N,N, ,N,5600,50,2,0.90,5600,1,0.03,5600,5600,5600,6380,4720,5550,5600.00,0.00,0,0,5970,5760,5580,5370,5190,5670,5280,39,830,500,3550,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250227,151027,57,100.00,KONEX,,,N,N,N,N, ,N,5600,50,2,0.90,5600,1,0.03,5600,5600,5600,6380,4720,5550,5600.00,0.00,0,0,5970,5760,5580,5370,5190,5670,5280,39,830,500,3550,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250227,141028,57,100.00,KONEX,,,N,N,N,N, ,N,5600,50,2,0.90,5600,1,0.03,5600,5600,5600,6380,4720,5550,5600.00,0.00,0,0,5970,5760,5580,5370,5190,5670,5280,39,830,500,3550,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250201.csv b/217190/price/prices-20250201.csv
index 87bc94dc7da5..f1f83a568cfd 100644
--- a/217190/price/prices-20250201.csv
+++ b/217190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-330,5,-3.87,1355626550,164920,64.25,8410,8430,8070,11080,5980,8530,8219.86,1.15,0,6857,9430,8980,8720,8270,8010,8850,8140,44,2550,500,5970,10,1,8769174,719,19.29,1.69,12,1.88,425.00,4857.00,17300,20240307,-52.60,5930,20241209,38.28,12240,-33.01,20250220,6660,23.12,20250102,17300,-52.60,20240307,5930,38.28,20241209,3.76,N,217190,500,43 억,,100489,N,N,0,N,00,N
+20250228,151043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,-370,5,-4.34,1302639270,158454,61.73,8410,8430,8070,11080,5980,8530,8220.83,1.15,0,5386,9430,8980,8720,8270,8010,8850,8140,44,2550,500,5970,10,1,8769174,716,19.20,1.68,12,1.81,425.00,4857.00,17300,20240307,-52.83,5930,20241209,37.61,12240,-33.33,20250220,6660,22.52,20250102,17300,-52.83,20240307,5930,37.61,20241209,3.76,N,217190,500,43 억,,100489,N,N,0,N,00,N
+20250228,141043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,-320,5,-3.75,1186316890,144219,56.19,8410,8430,8070,11080,5980,8530,8225.70,1.15,0,4019,9430,8980,8720,8270,8010,8850,8140,44,2550,500,5970,10,1,8769174,720,19.32,1.69,12,1.64,425.00,4857.00,17300,20240307,-52.54,5930,20241209,38.45,12240,-32.92,20250220,6660,23.27,20250102,17300,-52.54,20240307,5930,38.45,20241209,3.76,N,217190,500,43 억,,100489,N,N,0,N,00,N
+20250228,131037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,-350,5,-4.10,1071624500,130266,50.75,8410,8430,8070,11080,5980,8530,8226.32,1.15,0,24,9430,8980,8720,8270,8010,8850,8140,44,2550,500,5970,10,1,8769174,717,19.25,1.68,12,1.49,425.00,4857.00,17300,20240307,-52.72,5930,20241209,37.94,12240,-33.17,20250220,6660,22.82,20250102,17300,-52.72,20240307,5930,37.94,20241209,3.76,N,217190,500,43 억,,100489,N,N,0,N,00,N
+20250228,121033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,-370,5,-4.34,908855530,110269,42.96,8410,8430,8090,11080,5980,8530,8242.04,1.15,0,-1177,9430,8980,8720,8270,8010,8850,8140,44,2550,500,5970,10,1,8769174,716,19.20,1.68,12,1.26,425.00,4857.00,17300,20240307,-52.83,5930,20241209,37.61,12240,-33.33,20250220,6660,22.52,20250102,17300,-52.83,20240307,5930,37.61,20241209,3.76,N,217190,500,43 억,,100489,N,N,0,N,00,N
+20250228,111034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-330,5,-3.87,668772560,80822,31.49,8410,8430,8170,11080,5980,8530,8274.48,1.15,0,-3769,9430,8980,8720,8270,8010,8850,8140,44,2550,500,5970,10,1,8769174,719,19.29,1.69,12,0.92,425.00,4857.00,17300,20240307,-52.60,5930,20241209,38.28,12240,-33.01,20250220,6660,23.12,20250102,17300,-52.60,20240307,5930,38.28,20241209,3.76,N,217190,500,43 억,,100489,N,N,0,N,00,N
+20250228,101033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,-310,5,-3.63,557420060,67270,26.21,8410,8430,8200,11080,5980,8530,8286.13,1.15,0,-3950,9430,8980,8720,8270,8010,8850,8140,44,2550,500,5970,10,1,8769174,721,19.34,1.69,12,0.77,425.00,4857.00,17300,20240307,-52.49,5930,20241209,38.62,12240,-32.84,20250220,6660,23.42,20250102,17300,-52.49,20240307,5930,38.62,20241209,3.76,N,217190,500,43 억,,100489,N,N,0,N,00,N
+20250228,091037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8310,-220,5,-2.58,215546950,25833,10.06,8410,8430,8250,11080,5980,8530,8343.51,1.15,0,-4042,9430,8980,8720,8270,8010,8850,8140,44,2550,500,5970,10,1,8769174,729,19.55,1.71,12,0.29,425.00,4857.00,17300,20240307,-51.97,5930,20241209,40.13,12240,-32.11,20250220,6660,24.77,20250102,17300,-51.97,20240307,5930,40.13,20241209,3.76,N,217190,500,43 억,,100489,N,N,0,N,00,N
 20250227,161026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8530,-450,5,-5.01,2220059640,254010,77.82,8980,9170,8460,11670,6290,8980,8740.05,1.21,0,-5604,9453,9216,9003,8766,8553,9335,8885,44,2690,500,6280,10,1,8769174,748,20.07,1.76,12,2.90,425.00,4857.00,17300,20240307,-50.69,5930,20241209,43.84,12240,-30.31,20250220,6660,28.08,20250102,17300,-50.69,20240307,5930,43.84,20241209,3.90,N,217190,500,43 억,,106121,N,N,0,N,00,N
 20250227,151027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8550,-430,5,-4.79,2108311930,240879,73.80,8980,9170,8500,11670,6290,8980,8752.57,1.21,0,-6216,9453,9216,9003,8766,8553,9335,8885,44,2690,500,6280,10,1,8769174,750,20.12,1.76,12,2.75,425.00,4857.00,17300,20240307,-50.58,5930,20241209,44.18,12240,-30.15,20250220,6660,28.38,20250102,17300,-50.58,20240307,5930,44.18,20241209,3.90,N,217190,500,43 억,,106121,N,N,0,N,00,N
 20250227,141029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8560,-420,5,-4.68,1886733350,214905,65.84,8980,9170,8540,11670,6290,8980,8779.38,1.21,0,-1569,9453,9216,9003,8766,8553,9335,8885,44,2690,500,6280,10,1,8769174,751,20.14,1.76,12,2.45,425.00,4857.00,17300,20240307,-50.52,5930,20241209,44.35,12240,-30.07,20250220,6660,28.53,20250102,17300,-50.52,20240307,5930,44.35,20241209,3.90,N,217190,500,43 억,,106121,N,N,0,N,00,N
diff --git a/217270/price/prices-20250201.csv b/217270/price/prices-20250201.csv
index a2a30d2288e5..21a6e0e6d0bc 100644
--- a/217270/price/prices-20250201.csv
+++ b/217270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161037,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7120,-200,5,-2.73,3152574200,430020,107.87,7150,7680,6940,9510,5130,7320,7331.55,1.39,0,15345,7846,7582,7316,7052,6786,7715,7185,233,2190,500,5120,10,1,46676150,3323,-21.07,0.84,12,0.92,-338.00,8457.00,7680,20250228,-7.29,4700,20240805,51.49,7680,-7.29,20250228,5320,33.83,20250102,7680,-7.29,20250228,4700,51.49,20240805,0.99,N,217270,500,233 억,,648538,N,N,0,N,00,N
+20250228,151043,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7080,-240,5,-3.28,2967925450,404061,101.36,7150,7680,6940,9510,5130,7320,7345.24,1.39,0,24928,7846,7582,7316,7052,6786,7715,7185,233,2190,500,5120,10,1,46676150,3305,-20.95,0.84,12,0.87,-338.00,8457.00,7680,20250228,-7.81,4700,20240805,50.64,7680,-7.81,20250228,5320,33.08,20250102,7680,-7.81,20250228,4700,50.64,20240805,0.99,N,217270,500,233 억,,648538,N,N,0,N,00,N
+20250228,141043,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7130,-190,5,-2.60,2486029770,335874,84.25,7150,7680,7050,9510,5130,7320,7401.67,1.39,0,16262,7846,7582,7316,7052,6786,7715,7185,233,2190,500,5120,10,1,46676150,3328,-21.09,0.84,12,0.72,-338.00,8457.00,7680,20250228,-7.16,4700,20240805,51.70,7680,-7.16,20250228,5320,34.02,20250102,7680,-7.16,20250228,4700,51.70,20240805,0.99,N,217270,500,233 억,,648538,N,N,0,N,00,N
+20250228,131037,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7300,-20,5,-0.27,2035244530,273009,68.48,7150,7680,7100,9510,5130,7320,7454.86,1.39,0,5462,7846,7582,7316,7052,6786,7715,7185,233,2190,500,5120,10,1,46676150,3407,-21.60,0.86,12,0.58,-338.00,8457.00,7680,20250228,-4.95,4700,20240805,55.32,7680,-4.95,20250228,5320,37.22,20250102,7680,-4.95,20250228,4700,55.32,20240805,0.99,N,217270,500,233 억,,648538,N,N,0,N,00,N
+20250228,121033,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7310,-10,5,-0.14,1807237640,241744,60.64,7150,7680,7100,9510,5130,7320,7475.83,1.39,0,1166,7846,7582,7316,7052,6786,7715,7185,233,2190,500,5120,10,1,46676150,3412,-21.63,0.86,12,0.52,-338.00,8457.00,7680,20250228,-4.82,4700,20240805,55.53,7680,-4.82,20250228,5320,37.41,20250102,7680,-4.82,20250228,4700,55.53,20240805,0.99,N,217270,500,233 억,,648538,N,N,0,N,00,N
+20250228,111035,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7360,40,2,0.55,1616348480,215668,54.10,7150,7680,7100,9510,5130,7320,7494.61,1.39,0,2012,7846,7582,7316,7052,6786,7715,7185,233,2190,500,5120,10,1,46676150,3435,-21.78,0.87,12,0.46,-338.00,8457.00,7680,20250228,-4.17,4700,20240805,56.60,7680,-4.17,20250228,5320,38.35,20250102,7680,-4.17,20250228,4700,56.60,20240805,0.99,N,217270,500,233 억,,648538,N,N,0,N,00,N
+20250228,101033,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7450,130,2,1.78,1439215380,191652,48.08,7150,7680,7100,9510,5130,7320,7509.52,1.39,0,-779,7846,7582,7316,7052,6786,7715,7185,233,2190,500,5120,10,1,46676150,3477,-22.04,0.88,12,0.41,-338.00,8457.00,7680,20250228,-2.99,4700,20240805,58.51,7680,-2.99,20250228,5320,40.04,20250102,7680,-2.99,20250228,4700,58.51,20240805,0.99,N,217270,500,233 억,,648538,N,N,0,N,00,N
+20250228,091038,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7230,-90,5,-1.23,89806040,12518,3.14,7150,7260,7100,9510,5130,7320,7174.15,1.39,0,224,7846,7582,7316,7052,6786,7715,7185,233,2190,500,5120,10,1,46676150,3375,-21.39,0.85,12,0.03,-338.00,8457.00,7580,20250227,-4.62,4700,20240805,53.83,7580,-4.62,20250227,5320,35.90,20250102,7580,-4.62,20250227,4700,53.83,20240805,0.99,N,217270,500,233 억,,648538,N,N,0,N,00,N
 20250227,161026,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7320,220,2,3.10,2908609550,398226,86.84,7100,7580,7050,9230,4970,7100,7303.96,1.43,0,-14671,7960,7530,7020,6590,6080,7745,6805,233,2130,500,4970,10,1,46676150,3417,-21.66,0.87,12,0.85,-338.00,8457.00,7580,20250227,-3.43,4700,20240805,55.74,7580,-3.43,20250227,5320,37.59,20250102,7580,-3.43,20250227,4700,55.74,20240805,0.96,N,217270,500,233 억,,666819,N,N,31,N,00,N
 20250227,151027,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7290,190,2,2.68,2853790520,390725,85.20,7100,7580,7050,9230,4970,7100,7303.88,1.43,0,-14893,7960,7530,7020,6590,6080,7745,6805,233,2130,500,4970,10,1,46676150,3403,-21.57,0.86,12,0.84,-338.00,8457.00,7580,20250227,-3.83,4700,20240805,55.11,7580,-3.83,20250227,5320,37.03,20250102,7580,-3.83,20250227,4700,55.11,20240805,0.96,N,217270,500,233 억,,666819,N,N,31,N,00,N
 20250227,141029,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7330,230,2,3.24,2715000860,371722,81.06,7100,7580,7050,9230,4970,7100,7303.89,1.43,0,-15110,7960,7530,7020,6590,6080,7745,6805,233,2130,500,4970,10,1,46676150,3421,-21.69,0.87,12,0.80,-338.00,8457.00,7580,20250227,-3.30,4700,20240805,55.96,7580,-3.30,20250227,5320,37.78,20250102,7580,-3.30,20250227,4700,55.96,20240805,0.96,N,217270,500,233 억,,666819,N,N,31,N,00,N
diff --git a/217320/price/prices-20250201.csv b/217320/price/prices-20250201.csv
index 4ed01e262889..3b1ffa43b303 100644
--- a/217320/price/prices-20250201.csv
+++ b/217320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161038,57,100.00,KONEX,,,N,N,N,N, ,N,1495,0,3,0.00,0,0,0.00,0,0,0,1719,1271,1495,0.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,5,224,500,890,1,1,1050000,16,-4.32,0.61,12,0.00,-346.00,2440.00,3565,20240612,-58.06,1300,20250225,15.00,2200,-32.05,20250108,1300,15.00,20250225,3565,-58.06,20240612,1300,15.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250228,151043,57,100.00,KONEX,,,N,N,N,N, ,N,1495,0,3,0.00,0,0,0.00,0,0,0,1719,1271,1495,0.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,5,224,500,890,1,1,1050000,16,-4.32,0.61,12,0.00,-346.00,2440.00,3565,20240612,-58.06,1300,20250225,15.00,2200,-32.05,20250108,1300,15.00,20250225,3565,-58.06,20240612,1300,15.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250228,141044,57,100.00,KONEX,,,N,N,N,N, ,N,1495,0,3,0.00,0,0,0.00,0,0,0,1719,1271,1495,0.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,5,224,500,890,1,1,1050000,16,-4.32,0.61,12,0.00,-346.00,2440.00,3565,20240612,-58.06,1300,20250225,15.00,2200,-32.05,20250108,1300,15.00,20250225,3565,-58.06,20240612,1300,15.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250228,131038,57,100.00,KONEX,,,N,N,N,N, ,N,1495,0,3,0.00,0,0,0.00,0,0,0,1719,1271,1495,0.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,5,224,500,890,1,1,1050000,16,-4.32,0.61,12,0.00,-346.00,2440.00,3565,20240612,-58.06,1300,20250225,15.00,2200,-32.05,20250108,1300,15.00,20250225,3565,-58.06,20240612,1300,15.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250228,121033,57,100.00,KONEX,,,N,N,N,N, ,N,1495,0,3,0.00,0,0,0.00,0,0,0,1719,1271,1495,0.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,5,224,500,890,1,1,1050000,16,-4.32,0.61,12,0.00,-346.00,2440.00,3565,20240612,-58.06,1300,20250225,15.00,2200,-32.05,20250108,1300,15.00,20250225,3565,-58.06,20240612,1300,15.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250228,111035,57,100.00,KONEX,,,N,N,N,N, ,N,1495,0,3,0.00,0,0,0.00,0,0,0,1719,1271,1495,0.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,5,224,500,890,1,1,1050000,16,-4.32,0.61,12,0.00,-346.00,2440.00,3565,20240612,-58.06,1300,20250225,15.00,2200,-32.05,20250108,1300,15.00,20250225,3565,-58.06,20240612,1300,15.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250228,101034,57,100.00,KONEX,,,N,N,N,N, ,N,1495,0,3,0.00,0,0,0.00,0,0,0,1719,1271,1495,0.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,5,224,500,890,1,1,1050000,16,-4.32,0.61,12,0.00,-346.00,2440.00,3565,20240612,-58.06,1300,20250225,15.00,2200,-32.05,20250108,1300,15.00,20250225,3565,-58.06,20240612,1300,15.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250228,091038,57,100.00,KONEX,,,N,N,N,N, ,N,1495,0,3,0.00,0,0,0.00,0,0,0,1719,1271,1495,0.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,5,224,500,890,1,1,1050000,16,-4.32,0.61,12,0.00,-346.00,2440.00,3565,20240612,-58.06,1300,20250225,15.00,2200,-32.05,20250108,1300,15.00,20250225,3565,-58.06,20240612,1300,15.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250227,161026,57,100.00,KONEX,,,N,N,N,N, ,N,1495,195,1,15.00,2990,2,0.00,1495,1495,1495,1495,1105,1300,1495.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,16,-4.32,0.61,12,0.00,-346.00,2440.00,3565,20240612,-58.06,1300,20250225,15.00,2200,-32.05,20250108,1300,15.00,20250225,3565,-58.06,20240612,1300,15.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250227,151027,57,100.00,KONEX,,,N,N,N,N, ,N,1495,195,1,15.00,2990,2,0.00,1495,1495,1495,1495,1105,1300,1495.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,16,-4.32,0.61,12,0.00,-346.00,2440.00,3565,20240612,-58.06,1300,20250225,15.00,2200,-32.05,20250108,1300,15.00,20250225,3565,-58.06,20240612,1300,15.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250227,141029,57,100.00,KONEX,,,N,N,N,N, ,N,1495,195,1,15.00,2990,2,0.00,1495,1495,1495,1495,1105,1300,1495.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,16,-4.32,0.61,12,0.00,-346.00,2440.00,3565,20240612,-58.06,1300,20250225,15.00,2200,-32.05,20250108,1300,15.00,20250225,3565,-58.06,20240612,1300,15.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250201.csv b/217330/price/prices-20250201.csv
index a5ac95fae8f4..6a30c6333438 100644
--- a/217330/price/prices-20250201.csv
+++ b/217330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4435,145,2,3.38,1649577295,355671,913.10,4265,5150,4195,5570,3005,4290,4637.93,1.89,0,5606,4533,4411,4273,4151,4013,4342,4082,116,1280,500,2910,5,1,23129547,1026,-5.40,1.75,12,1.54,-822.00,2540.00,16640,20240321,-73.35,3780,20241209,17.33,5150,-13.88,20250228,4120,7.65,20250217,16640,-73.35,20240321,3780,17.33,20241209,0.10,N,217330,500,115 억,,438041,N,N,2,N,00,N
+20250228,151043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4465,175,2,4.08,1627809905,350766,900.51,4265,5150,4195,5570,3005,4290,4640.73,1.89,0,8176,4533,4411,4273,4151,4013,4342,4082,116,1280,500,2910,5,1,23129547,1033,-5.43,1.76,12,1.52,-822.00,2540.00,16640,20240321,-73.17,3780,20241209,18.12,5150,-13.30,20250228,4120,8.37,20250217,16640,-73.17,20240321,3780,18.12,20241209,0.10,N,217330,500,115 억,,438041,N,N,26,N,00,N
+20250228,141044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4515,225,2,5.24,1546747905,332637,853.97,4265,5150,4195,5570,3005,4290,4649.96,1.89,0,7765,4533,4411,4273,4151,4013,4342,4082,116,1280,500,2910,5,1,23129547,1044,-5.49,1.78,12,1.44,-822.00,2540.00,16640,20240321,-72.87,3780,20241209,19.44,5150,-12.33,20250228,4120,9.59,20250217,16640,-72.87,20240321,3780,19.44,20241209,0.10,N,217330,500,115 억,,438041,N,N,26,N,00,N
+20250228,131038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4550,260,2,6.06,1491665855,320386,822.51,4265,5150,4195,5570,3005,4290,4655.84,1.89,0,9566,4533,4411,4273,4151,4013,4342,4082,116,1280,500,2910,5,1,23129547,1052,-5.54,1.79,12,1.39,-822.00,2540.00,16640,20240321,-72.66,3780,20241209,20.37,5150,-11.65,20250228,4120,10.44,20250217,16640,-72.66,20240321,3780,20.37,20241209,0.10,N,217330,500,115 억,,438041,N,N,26,N,00,N
+20250228,121034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4560,270,2,6.29,1389092510,297732,764.36,4265,5150,4195,5570,3005,4290,4665.58,1.89,0,7170,4533,4411,4273,4151,4013,4342,4082,116,1280,500,2910,5,1,23129547,1055,-5.55,1.80,12,1.29,-822.00,2540.00,16640,20240321,-72.60,3780,20241209,20.63,5150,-11.46,20250228,4120,10.68,20250217,16640,-72.60,20240321,3780,20.63,20241209,0.10,N,217330,500,115 억,,438041,N,N,26,N,00,N
+20250228,111035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4555,265,2,6.18,1167666975,249101,639.51,4265,5150,4195,5570,3005,4290,4687.53,1.89,0,-5575,4533,4411,4273,4151,4013,4342,4082,116,1280,500,2910,5,1,23129547,1054,-5.54,1.79,12,1.08,-822.00,2540.00,16640,20240321,-72.63,3780,20241209,20.50,5150,-11.55,20250228,4120,10.56,20250217,16640,-72.63,20240321,3780,20.50,20241209,0.10,N,217330,500,115 억,,438041,N,N,26,N,00,N
+20250228,101034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4290,0,3,0.00,60893250,14263,36.62,4265,4370,4195,5570,3005,4290,4269.31,1.89,0,6566,4533,4411,4273,4151,4013,4342,4082,116,1280,500,2910,5,1,23129547,992,-5.22,1.69,12,0.06,-822.00,2540.00,16640,20240321,-74.22,3780,20241209,13.49,5130,-16.37,20250106,4120,4.13,20250217,16640,-74.22,20240321,3780,13.49,20241209,0.10,N,217330,500,115 억,,438041,N,N,26,N,00,N
+20250228,091038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4300,10,2,0.23,8312115,1955,5.02,4265,4300,4195,5570,3005,4290,4251.66,1.89,0,720,4533,4411,4273,4151,4013,4342,4082,116,1280,500,2910,5,1,23129547,995,-5.23,1.69,12,0.01,-822.00,2540.00,16640,20240321,-74.16,3780,20241209,13.76,5130,-16.18,20250106,4120,4.37,20250217,16640,-74.16,20240321,3780,13.76,20241209,0.10,N,217330,500,115 억,,438041,N,N,26,N,00,N
 20250227,161027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4290,-40,5,-0.92,166539760,38952,117.41,4295,4395,4135,5620,3035,4330,4275.51,1.88,0,2537,4543,4436,4343,4236,4143,4490,4290,116,1290,500,2940,5,1,23129547,992,-5.22,1.69,12,0.17,-822.00,2540.00,16640,20240321,-74.22,3780,20241209,13.49,5130,-16.37,20250106,4120,4.13,20250217,16640,-74.22,20240321,3780,13.49,20241209,0.11,N,217330,500,115 억,,435336,N,N,26,N,00,N
 20250227,151028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4280,-50,5,-1.15,149093635,34878,105.13,4295,4395,4135,5620,3035,4330,4274.72,1.88,0,4126,4543,4436,4343,4236,4143,4490,4290,116,1290,500,2940,5,1,23129547,990,-5.21,1.69,12,0.15,-822.00,2540.00,16640,20240321,-74.28,3780,20241209,13.23,5130,-16.57,20250106,4120,3.88,20250217,16640,-74.28,20240321,3780,13.23,20241209,0.11,N,217330,500,115 억,,435336,N,N,0,N,00,N
 20250227,141030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4335,5,2,0.12,121818160,28513,85.94,4295,4395,4135,5620,3035,4330,4272.37,1.88,0,4530,4543,4436,4343,4236,4143,4490,4290,116,1290,500,2940,5,1,23129547,1003,-5.27,1.71,12,0.12,-822.00,2540.00,16640,20240321,-73.95,3780,20241209,14.68,5130,-15.50,20250106,4120,5.22,20250217,16640,-73.95,20240321,3780,14.68,20241209,0.11,N,217330,500,115 억,,435336,N,N,0,N,00,N
diff --git a/217480/price/prices-20250201.csv b/217480/price/prices-20250201.csv
index 1aae76aa273e..41619f12d139 100644
--- a/217480/price/prices-20250201.csv
+++ b/217480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161038,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240219,0.00,499,20240219,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240228,499,0.00,20240228,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250228,151044,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240219,0.00,499,20240219,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240228,499,0.00,20240228,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250228,141044,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240219,0.00,499,20240219,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240228,499,0.00,20240228,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250228,131038,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240219,0.00,499,20240219,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240228,499,0.00,20240228,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250228,121034,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240219,0.00,499,20240219,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240228,499,0.00,20240228,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250228,111036,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240219,0.00,499,20240219,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240228,499,0.00,20240228,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250228,101034,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240219,0.00,499,20240219,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240228,499,0.00,20240228,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250228,091039,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240219,0.00,499,20240219,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240228,499,0.00,20240228,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250227,161027,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240216,0.00,499,20240216,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240227,499,0.00,20240227,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250227,151028,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240216,0.00,499,20240216,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240227,499,0.00,20240227,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250227,141030,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240216,0.00,499,20240216,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240227,499,0.00,20240227,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250201.csv b/217500/price/prices-20250201.csv
index 044326f2e756..101d0d2312b8 100644
--- a/217500/price/prices-20250201.csv
+++ b/217500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1736,-49,5,-2.75,99141635,56834,197.83,1768,1780,1732,2320,1250,1785,1744.88,0.75,0,-9313,1860,1822,1796,1758,1732,1809,1745,32,535,100,1210,1,1,31812000,552,20.92,0.99,12,0.18,83.00,1759.00,3360,20240219,-48.33,1282,20241210,35.41,1992,-12.85,20250210,1446,20.06,20250102,3275,-46.99,20240228,1282,35.41,20241210,1.99,N,217500,100,31 억,,239971,N,N,0,N,00,N
+20250228,151044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1744,-41,5,-2.30,89919299,51516,179.32,1768,1780,1732,2320,1250,1785,1745.46,0.75,0,-9155,1860,1822,1796,1758,1732,1809,1745,32,535,100,1210,1,1,31812000,555,21.01,0.99,12,0.16,83.00,1759.00,3360,20240219,-48.10,1282,20241210,36.04,1992,-12.45,20250210,1446,20.61,20250102,3275,-46.75,20240228,1282,36.04,20241210,1.99,N,217500,100,31 억,,239971,N,N,0,N,00,N
+20250228,141045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1738,-47,5,-2.63,78057692,44700,155.60,1768,1780,1732,2320,1250,1785,1746.26,0.75,0,-7243,1860,1822,1796,1758,1732,1809,1745,32,535,100,1210,1,1,31812000,553,20.94,0.99,12,0.14,83.00,1759.00,3360,20240219,-48.27,1282,20241210,35.57,1992,-12.75,20250210,1446,20.19,20250102,3275,-46.93,20240228,1282,35.57,20241210,1.99,N,217500,100,31 억,,239971,N,N,0,N,00,N
+20250228,131039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1737,-48,5,-2.69,74229367,42501,147.94,1768,1780,1732,2320,1250,1785,1746.53,0.75,0,-7498,1860,1822,1796,1758,1732,1809,1745,32,535,100,1210,1,1,31812000,553,20.93,0.99,12,0.13,83.00,1759.00,3360,20240219,-48.30,1282,20241210,35.49,1992,-12.80,20250210,1446,20.12,20250102,3275,-46.96,20240228,1282,35.49,20241210,1.99,N,217500,100,31 억,,239971,N,N,0,N,00,N
+20250228,121034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1750,-35,5,-1.96,58147023,33249,115.74,1768,1780,1735,2320,1250,1785,1748.83,0.75,0,-7335,1860,1822,1796,1758,1732,1809,1745,32,535,100,1210,1,1,31812000,557,21.08,0.99,12,0.10,83.00,1759.00,3360,20240219,-47.92,1282,20241210,36.51,1992,-12.15,20250210,1446,21.02,20250102,3275,-46.56,20240228,1282,36.51,20241210,1.99,N,217500,100,31 억,,239971,N,N,0,N,00,N
+20250228,111036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1761,-24,5,-1.34,56792956,32479,113.06,1768,1780,1735,2320,1250,1785,1748.60,0.75,0,-7009,1860,1822,1796,1758,1732,1809,1745,32,535,100,1210,1,1,31812000,560,21.22,1.00,12,0.10,83.00,1759.00,3360,20240219,-47.59,1282,20241210,37.36,1992,-11.60,20250210,1446,21.78,20250102,3275,-46.23,20240228,1282,37.36,20241210,1.99,N,217500,100,31 억,,239971,N,N,0,N,00,N
+20250228,101035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1763,-22,5,-1.23,34398405,19635,68.35,1768,1780,1738,2320,1250,1785,1751.89,0.75,0,-6295,1860,1822,1796,1758,1732,1809,1745,32,535,100,1210,1,1,31812000,561,21.24,1.00,12,0.06,83.00,1759.00,3360,20240219,-47.53,1282,20241210,37.52,1992,-11.50,20250210,1446,21.92,20250102,3275,-46.17,20240228,1282,37.52,20241210,1.99,N,217500,100,31 억,,239971,N,N,0,N,00,N
+20250228,091039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1758,-27,5,-1.51,8534654,4862,16.92,1768,1768,1746,2320,1250,1785,1755.37,0.75,0,-2744,1860,1822,1796,1758,1732,1809,1745,32,535,100,1210,1,1,31812000,559,21.18,1.00,12,0.02,83.00,1759.00,3360,20240219,-47.68,1282,20241210,37.13,1992,-11.75,20250210,1446,21.58,20250102,3275,-46.32,20240228,1282,37.13,20241210,1.99,N,217500,100,31 억,,239971,N,N,0,N,00,N
 20250227,161027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1785,-30,5,-1.65,45931431,25600,80.07,1808,1834,1770,2355,1271,1815,1794.20,0.78,0,-6813,1857,1835,1808,1786,1759,1847,1798,32,540,100,1230,1,1,31812000,568,21.51,1.01,12,0.08,83.00,1759.00,3360,20240219,-46.88,1282,20241210,39.24,1992,-10.39,20250210,1446,23.44,20250102,3275,-45.50,20240228,1282,39.24,20241210,1.99,N,217500,100,31 억,,246784,N,N,0,N,00,N
 20250227,151028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1782,-33,5,-1.82,41567080,23149,72.40,1808,1834,1770,2355,1271,1815,1795.63,0.78,0,-6646,1857,1835,1808,1786,1759,1847,1798,32,540,100,1230,1,1,31812000,567,21.47,1.01,12,0.07,83.00,1759.00,3360,20240219,-46.96,1282,20241210,39.00,1992,-10.54,20250210,1446,23.24,20250102,3275,-45.59,20240228,1282,39.00,20241210,1.99,N,217500,100,31 억,,246784,N,N,0,N,00,N
 20250227,141030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1791,-24,5,-1.32,31558425,17534,54.84,1808,1834,1770,2355,1271,1815,1799.84,0.78,0,-5727,1857,1835,1808,1786,1759,1847,1798,32,540,100,1230,1,1,31812000,570,21.58,1.02,12,0.06,83.00,1759.00,3360,20240219,-46.70,1282,20241210,39.70,1992,-10.09,20250210,1446,23.86,20250102,3275,-45.31,20240228,1282,39.70,20241210,1.99,N,217500,100,31 억,,246784,N,N,0,N,00,N
diff --git a/217620/price/prices-20250201.csv b/217620/price/prices-20250201.csv
index 03279a412e23..0c096ea54408 100644
--- a/217620/price/prices-20250201.csv
+++ b/217620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161039,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250228,151044,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250228,141045,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250228,131039,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250228,121034,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250228,111036,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250228,101035,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250228,091039,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250227,161027,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250227,151029,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250227,141031,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250201.csv b/217730/price/prices-20250201.csv
index e536117e9fbe..2f0753c6e607 100644
--- a/217730/price/prices-20250201.csv
+++ b/217730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,-35,5,-1.70,347370060,169830,46.81,2065,2095,2005,2675,1445,2060,2045.40,1.05,0,9053,2213,2136,2093,2016,1973,2115,1995,280,615,500,1400,5,1,56054149,1135,-4.01,2.36,12,0.30,-505.00,857.00,3920,20240610,-48.34,1388,20240909,45.89,2335,-13.28,20250113,1937,4.54,20250203,3920,-48.34,20240610,1388,45.89,20240909,1.04,N,217730,500,280 억,,588006,N,N,0,N,00,N
+20250228,151045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,-30,5,-1.46,331634530,162062,44.66,2065,2095,2005,2675,1445,2060,2046.34,1.05,0,10326,2213,2136,2093,2016,1973,2115,1995,280,615,500,1400,5,1,56054149,1138,-4.02,2.37,12,0.29,-505.00,857.00,3920,20240610,-48.21,1388,20240909,46.25,2335,-13.06,20250113,1937,4.80,20250203,3920,-48.21,20240610,1388,46.25,20240909,1.04,N,217730,500,280 억,,588006,N,N,0,N,00,N
+20250228,141045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,5,2,0.24,289380310,141399,38.97,2065,2095,2005,2675,1445,2060,2046.55,1.05,0,12443,2213,2136,2093,2016,1973,2115,1995,280,615,500,1400,5,1,56054149,1158,-4.09,2.41,12,0.25,-505.00,857.00,3920,20240610,-47.32,1388,20240909,48.78,2335,-11.56,20250113,1937,6.61,20250203,3920,-47.32,20240610,1388,48.78,20240909,1.04,N,217730,500,280 억,,588006,N,N,0,N,00,N
+20250228,131039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,10,2,0.49,272106270,133052,36.67,2065,2095,2005,2675,1445,2060,2045.11,1.05,0,14263,2213,2136,2093,2016,1973,2115,1995,280,615,500,1400,5,1,56054149,1160,-4.10,2.42,12,0.24,-505.00,857.00,3920,20240610,-47.19,1388,20240909,49.14,2335,-11.35,20250113,1937,6.87,20250203,3920,-47.19,20240610,1388,49.14,20240909,1.04,N,217730,500,280 억,,588006,N,N,0,N,00,N
+20250228,121035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,15,2,0.73,232298850,113778,31.36,2065,2095,2005,2675,1445,2060,2041.69,1.05,0,1753,2213,2136,2093,2016,1973,2115,1995,280,615,500,1400,5,1,56054149,1163,-4.11,2.42,12,0.20,-505.00,857.00,3920,20240610,-47.07,1388,20240909,49.50,2335,-11.13,20250113,1937,7.12,20250203,3920,-47.07,20240610,1388,49.50,20240909,1.04,N,217730,500,280 억,,588006,N,N,0,N,00,N
+20250228,111037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,10,2,0.49,180449295,88761,24.46,2065,2070,2005,2675,1445,2060,2032.98,1.05,0,-3514,2213,2136,2093,2016,1973,2115,1995,280,615,500,1400,5,1,56054149,1160,-4.10,2.42,12,0.16,-505.00,857.00,3920,20240610,-47.19,1388,20240909,49.14,2335,-11.35,20250113,1937,6.87,20250203,3920,-47.19,20240610,1388,49.14,20240909,1.04,N,217730,500,280 억,,588006,N,N,0,N,00,N
+20250228,101035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2035,-25,5,-1.21,103074145,50718,13.98,2065,2065,2005,2675,1445,2060,2032.30,1.05,0,-11761,2213,2136,2093,2016,1973,2115,1995,280,615,500,1400,5,1,56054149,1141,-4.03,2.37,12,0.09,-505.00,857.00,3920,20240610,-48.09,1388,20240909,46.61,2335,-12.85,20250113,1937,5.06,20250203,3920,-48.09,20240610,1388,46.61,20240909,1.04,N,217730,500,280 억,,588006,N,N,0,N,00,N
+20250228,091040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2035,-25,5,-1.21,49074385,24186,6.67,2065,2065,2005,2675,1445,2060,2029.04,1.05,0,-7492,2213,2136,2093,2016,1973,2115,1995,280,615,500,1400,5,1,56054149,1141,-4.03,2.37,12,0.04,-505.00,857.00,3920,20240610,-48.09,1388,20240909,46.61,2335,-12.85,20250113,1937,5.06,20250203,3920,-48.09,20240610,1388,46.61,20240909,1.04,N,217730,500,280 억,,588006,N,N,0,N,00,N
 20250227,161028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,-25,5,-1.20,763349925,362419,171.21,2110,2170,2050,2710,1460,2085,2106.33,0.98,0,35534,2151,2117,2091,2057,2031,2105,2045,280,625,500,1410,5,1,56054149,1155,-4.08,2.40,12,0.65,-505.00,857.00,3920,20240610,-47.45,1388,20240909,48.41,2335,-11.78,20250113,1937,6.35,20250203,3920,-47.45,20240610,1388,48.41,20240909,1.07,N,217730,500,280 억,,550866,N,N,0,N,00,N
 20250227,151029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,-15,5,-0.72,739544580,350874,165.76,2110,2170,2050,2710,1460,2085,2107.72,0.98,0,39621,2151,2117,2091,2057,2031,2105,2045,280,625,500,1410,5,1,56054149,1160,-4.10,2.42,12,0.63,-505.00,857.00,3920,20240610,-47.19,1388,20240909,49.14,2335,-11.35,20250113,1937,6.87,20250203,3920,-47.19,20240610,1388,49.14,20240909,1.07,N,217730,500,280 억,,550866,N,N,0,N,00,N
 20250227,141031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,5,2,0.24,573405815,270602,127.83,2110,2170,2080,2710,1460,2085,2119.00,0.98,0,68425,2151,2117,2091,2057,2031,2105,2045,280,625,500,1410,5,1,56054149,1172,-4.14,2.44,12,0.48,-505.00,857.00,3920,20240610,-46.68,1388,20240909,50.58,2335,-10.49,20250113,1937,7.90,20250203,3920,-46.68,20240610,1388,50.58,20240909,1.07,N,217730,500,280 억,,550866,N,N,0,N,00,N
diff --git a/217820/price/prices-20250201.csv b/217820/price/prices-20250201.csv
index 4e425c763218..48652632d465 100644
--- a/217820/price/prices-20250201.csv
+++ b/217820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2580,-125,5,-4.62,336922570,128665,80.15,2705,2705,2580,3515,1895,2705,2618.55,0.53,0,-3290,2911,2807,2746,2642,2581,2777,2612,237,810,500,1890,5,1,47454559,1224,-31.08,0.71,12,0.27,-83.00,3633.00,6620,20240219,-61.03,2030,20241210,27.09,3350,-22.99,20250221,2115,21.99,20250210,6140,-57.98,20240313,2030,27.09,20241210,0.09,N,217820,500,237 억,,250784,N,N,0,N,00,N
+20250228,151045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2590,-115,5,-4.25,317434285,121126,75.46,2705,2705,2580,3515,1895,2705,2620.63,0.53,0,-2187,2911,2807,2746,2642,2581,2777,2612,237,810,500,1890,5,1,47454559,1229,-31.20,0.71,12,0.26,-83.00,3633.00,6620,20240219,-60.88,2030,20241210,27.59,3350,-22.69,20250221,2115,22.46,20250210,6140,-57.82,20240313,2030,27.59,20241210,0.09,N,217820,500,237 억,,250784,N,N,0,N,00,N
+20250228,141045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,-105,5,-3.88,281346335,107195,66.78,2705,2705,2590,3515,1895,2705,2624.55,0.53,0,-906,2911,2807,2746,2642,2581,2777,2612,237,810,500,1890,5,1,47454559,1234,-31.33,0.72,12,0.23,-83.00,3633.00,6620,20240219,-60.73,2030,20241210,28.08,3350,-22.39,20250221,2115,22.93,20250210,6140,-57.65,20240313,2030,28.08,20241210,0.09,N,217820,500,237 억,,250784,N,N,0,N,00,N
+20250228,131039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2610,-95,5,-3.51,255116040,97087,60.48,2705,2705,2590,3515,1895,2705,2627.63,0.53,0,1841,2911,2807,2746,2642,2581,2777,2612,237,810,500,1890,5,1,47454559,1239,-31.45,0.72,12,0.20,-83.00,3633.00,6620,20240219,-60.57,2030,20241210,28.57,3350,-22.09,20250221,2115,23.40,20250210,6140,-57.49,20240313,2030,28.57,20241210,0.09,N,217820,500,237 억,,250784,N,N,0,N,00,N
+20250228,121035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,-105,5,-3.88,215760470,81938,51.04,2705,2705,2590,3515,1895,2705,2633.13,0.53,0,925,2911,2807,2746,2642,2581,2777,2612,237,810,500,1890,5,1,47454559,1234,-31.33,0.72,12,0.17,-83.00,3633.00,6620,20240219,-60.73,2030,20241210,28.08,3350,-22.39,20250221,2115,22.93,20250210,6140,-57.65,20240313,2030,28.08,20241210,0.09,N,217820,500,237 억,,250784,N,N,0,N,00,N
+20250228,111037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2610,-95,5,-3.51,167344645,63362,39.47,2705,2705,2590,3515,1895,2705,2640.99,0.53,0,-2830,2911,2807,2746,2642,2581,2777,2612,237,810,500,1890,5,1,47454559,1239,-31.45,0.72,12,0.13,-83.00,3633.00,6620,20240219,-60.57,2030,20241210,28.57,3350,-22.09,20250221,2115,23.40,20250210,6140,-57.49,20240313,2030,28.57,20241210,0.09,N,217820,500,237 억,,250784,N,N,0,N,00,N
+20250228,101036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2655,-50,5,-1.85,84009230,31527,19.64,2705,2705,2645,3515,1895,2705,2664.55,0.53,0,3669,2911,2807,2746,2642,2581,2777,2612,237,810,500,1890,5,1,47454559,1260,-31.99,0.73,12,0.07,-83.00,3633.00,6620,20240219,-59.89,2030,20241210,30.79,3350,-20.75,20250221,2115,25.53,20250210,6140,-56.76,20240313,2030,30.79,20241210,0.09,N,217820,500,237 억,,250784,N,N,0,N,00,N
+20250228,091040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2655,-50,5,-1.85,36862285,13798,8.60,2705,2705,2645,3515,1895,2705,2671.32,0.53,0,-250,2911,2807,2746,2642,2581,2777,2612,237,810,500,1890,5,1,47454559,1260,-31.99,0.73,12,0.03,-83.00,3633.00,6620,20240219,-59.89,2030,20241210,30.79,3350,-20.75,20250221,2115,25.53,20250210,6140,-56.76,20240313,2030,30.79,20241210,0.09,N,217820,500,237 억,,250784,N,N,0,N,00,N
 20250227,161028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2705,-105,5,-3.74,429321700,157460,100.65,2810,2850,2685,3650,1970,2810,2726.45,0.60,0,-32611,2923,2866,2753,2696,2583,2895,2725,237,840,500,1960,5,1,47454559,1284,-32.59,0.74,12,0.33,-83.00,3633.00,6960,20240216,-61.14,2030,20241210,33.25,3350,-19.25,20250221,2115,27.90,20250210,6140,-55.94,20240313,2030,33.25,20241210,0.10,N,217820,500,237 억,,282764,N,N,0,N,00,N
 20250227,151029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2715,-95,5,-3.38,377612905,138379,88.46,2810,2850,2685,3650,1970,2810,2728.83,0.60,0,-27695,2923,2866,2753,2696,2583,2895,2725,237,840,500,1960,5,1,47454559,1288,-32.71,0.75,12,0.29,-83.00,3633.00,6960,20240216,-60.99,2030,20241210,33.74,3350,-18.96,20250221,2115,28.37,20250210,6140,-55.78,20240313,2030,33.74,20241210,0.10,N,217820,500,237 억,,282764,N,N,0,N,00,N
 20250227,141031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2700,-110,5,-3.91,328596235,120241,76.86,2810,2850,2685,3650,1970,2810,2732.81,0.60,0,-22293,2923,2866,2753,2696,2583,2895,2725,237,840,500,1960,5,1,47454559,1281,-32.53,0.74,12,0.25,-83.00,3633.00,6960,20240216,-61.21,2030,20241210,33.00,3350,-19.40,20250221,2115,27.66,20250210,6140,-56.03,20240313,2030,33.00,20241210,0.10,N,217820,500,237 억,,282764,N,N,0,N,00,N
diff --git a/217880/price/prices-20250201.csv b/217880/price/prices-20250201.csv
index 645c4fdb9ee5..0bff0e889300 100644
--- a/217880/price/prices-20250201.csv
+++ b/217880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161040,57,100.00,KONEX,,,N,N,N,N, ,N,2790,-10,5,-0.36,27606125,10299,100.13,2795,2800,2510,3220,2380,2800,2680.47,0.00,0,0,2916,2857,2741,2682,2566,2887,2712,54,420,500,1790,5,1,10727290,299,-4.74,-18.60,12,0.10,-589.00,-150.00,3650,20240220,-23.56,1716,20240426,62.59,2800,0.00,20250218,2255,23.73,20250115,3600,-22.50,20240528,1716,62.59,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250228,151045,57,100.00,KONEX,,,N,N,N,N, ,N,2650,-150,5,-5.36,17159255,6554,63.72,2795,2800,2510,3220,2380,2800,2618.13,0.00,0,0,2916,2857,2741,2682,2566,2887,2712,54,420,500,1790,5,1,10727290,284,-4.50,-17.67,12,0.06,-589.00,-150.00,3650,20240220,-27.40,1716,20240426,54.43,2800,0.00,20250218,2255,17.52,20250115,3600,-26.39,20240528,1716,54.43,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250228,141046,57,100.00,KONEX,,,N,N,N,N, ,N,2665,-135,5,-4.82,11637235,4437,43.14,2795,2800,2510,3220,2380,2800,2622.77,0.00,0,0,2916,2857,2741,2682,2566,2887,2712,54,420,500,1790,5,1,10727290,286,-4.52,-17.77,12,0.04,-589.00,-150.00,3650,20240220,-26.99,1716,20240426,55.30,2800,0.00,20250218,2255,18.18,20250115,3600,-25.97,20240528,1716,55.30,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250228,131040,57,100.00,KONEX,,,N,N,N,N, ,N,2650,-150,5,-5.36,11203895,4274,41.55,2795,2800,2510,3220,2380,2800,2621.41,0.00,0,0,2916,2857,2741,2682,2566,2887,2712,54,420,500,1790,5,1,10727290,284,-4.50,-17.67,12,0.04,-589.00,-150.00,3650,20240220,-27.40,1716,20240426,54.43,2800,0.00,20250218,2255,17.52,20250115,3600,-26.39,20240528,1716,54.43,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250228,121035,57,100.00,KONEX,,,N,N,N,N, ,N,2685,-115,5,-4.11,10660645,4069,39.56,2795,2800,2510,3220,2380,2800,2619.97,0.00,0,0,2916,2857,2741,2682,2566,2887,2712,54,420,500,1790,5,1,10727290,288,-4.56,-17.90,12,0.04,-589.00,-150.00,3650,20240220,-26.44,1716,20240426,56.47,2800,0.00,20250218,2255,19.07,20250115,3600,-25.42,20240528,1716,56.47,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250228,111037,57,100.00,KONEX,,,N,N,N,N, ,N,2685,-115,5,-4.11,10660645,4069,39.56,2795,2800,2510,3220,2380,2800,2619.97,0.00,0,0,2916,2857,2741,2682,2566,2887,2712,54,420,500,1790,5,1,10727290,288,-4.56,-17.90,12,0.04,-589.00,-150.00,3650,20240220,-26.44,1716,20240426,56.47,2800,0.00,20250218,2255,19.07,20250115,3600,-25.42,20240528,1716,56.47,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250228,101036,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-100,5,-3.57,10257895,3919,38.10,2795,2800,2510,3220,2380,2800,2617.48,0.00,0,0,2916,2857,2741,2682,2566,2887,2712,54,420,500,1790,5,1,10727290,290,-4.58,-18.00,12,0.04,-589.00,-150.00,3650,20240220,-26.03,1716,20240426,57.34,2800,0.00,20250218,2255,19.73,20250115,3600,-25.00,20240528,1716,57.34,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250228,091040,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,55950,20,0.19,2795,2800,2795,3220,2380,2800,2797.50,0.00,0,0,2916,2857,2741,2682,2566,2887,2712,54,420,500,1790,5,1,10727290,300,-4.75,-18.67,12,0.00,-589.00,-150.00,3650,20240220,-23.29,1716,20240426,63.17,2800,0.00,20250218,2255,24.17,20250115,3600,-22.22,20240528,1716,63.17,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250227,161028,57,100.00,KONEX,,,N,N,N,N, ,N,2800,100,2,3.70,27971495,10286,373.76,2695,2800,2625,3105,2295,2700,2719.38,0.00,0,0,2820,2760,2715,2655,2610,2737,2632,54,405,500,1720,5,1,10727290,300,-4.75,-18.67,12,0.10,-589.00,-150.00,3650,20240220,-23.29,1716,20240426,63.17,2800,0.00,20250218,2255,24.17,20250115,3600,-22.22,20240528,1716,63.17,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250227,151030,57,100.00,KONEX,,,N,N,N,N, ,N,2680,-20,5,-0.74,15755095,5923,215.23,2695,2695,2625,3105,2295,2700,2659.99,0.00,0,0,2820,2760,2715,2655,2610,2737,2632,54,405,500,1720,5,1,10727290,287,-4.55,-17.87,12,0.06,-589.00,-150.00,3650,20240220,-26.58,1716,20240426,56.18,2800,-4.29,20250218,2255,18.85,20250115,3600,-25.56,20240528,1716,56.18,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250227,141032,57,100.00,KONEX,,,N,N,N,N, ,N,2640,-60,5,-2.22,13118515,4922,178.85,2695,2695,2625,3105,2295,2700,2665.28,0.00,0,0,2820,2760,2715,2655,2610,2737,2632,54,405,500,1720,5,1,10727290,283,-4.48,-17.60,12,0.05,-589.00,-150.00,3650,20240220,-27.67,1716,20240426,53.85,2800,-5.71,20250218,2255,17.07,20250115,3600,-26.67,20240528,1716,53.85,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250201.csv b/217910/price/prices-20250201.csv
index 88c910098085..14e76b4d15bf 100644
--- a/217910/price/prices-20250201.csv
+++ b/217910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161040,57,100.00,KONEX,,,N,N,N,N, ,N,456,6,2,1.33,3892856,10001,454.59,391,456,389,517,383,450,389.25,0.00,0,0,488,468,434,414,380,452,398,14,67,100,270,1,1,13990522,64,-21.71,1.41,12,0.07,-21.00,324.00,544,20241107,-16.18,321,20240419,42.06,489,-6.75,20250106,338,34.91,20250210,544,-16.18,20241107,321,42.06,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250228,151046,57,100.00,KONEX,,,N,N,N,N, ,N,456,6,2,1.33,3892856,10001,454.59,391,456,389,517,383,450,389.25,0.00,0,0,488,468,434,414,380,452,398,14,67,100,270,1,1,13990522,64,-21.71,1.41,12,0.07,-21.00,324.00,544,20241107,-16.18,321,20240419,42.06,489,-6.75,20250106,338,34.91,20250210,544,-16.18,20241107,321,42.06,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250228,141046,57,100.00,KONEX,,,N,N,N,N, ,N,456,6,2,1.33,3892856,10001,454.59,391,456,389,517,383,450,389.25,0.00,0,0,488,468,434,414,380,452,398,14,67,100,270,1,1,13990522,64,-21.71,1.41,12,0.07,-21.00,324.00,544,20241107,-16.18,321,20240419,42.06,489,-6.75,20250106,338,34.91,20250210,544,-16.18,20241107,321,42.06,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250228,131040,57,100.00,KONEX,,,N,N,N,N, ,N,456,6,2,1.33,3892856,10001,454.59,391,456,389,517,383,450,389.25,0.00,0,0,488,468,434,414,380,452,398,14,67,100,270,1,1,13990522,64,-21.71,1.41,12,0.07,-21.00,324.00,544,20241107,-16.18,321,20240419,42.06,489,-6.75,20250106,338,34.91,20250210,544,-16.18,20241107,321,42.06,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250228,121036,57,100.00,KONEX,,,N,N,N,N, ,N,456,6,2,1.33,3892856,10001,454.59,391,456,389,517,383,450,389.25,0.00,0,0,488,468,434,414,380,452,398,14,67,100,270,1,1,13990522,64,-21.71,1.41,12,0.07,-21.00,324.00,544,20241107,-16.18,321,20240419,42.06,489,-6.75,20250106,338,34.91,20250210,544,-16.18,20241107,321,42.06,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250228,111038,57,100.00,KONEX,,,N,N,N,N, ,N,456,6,2,1.33,3892856,10001,454.59,391,456,389,517,383,450,389.25,0.00,0,0,488,468,434,414,380,452,398,14,67,100,270,1,1,13990522,64,-21.71,1.41,12,0.07,-21.00,324.00,544,20241107,-16.18,321,20240419,42.06,489,-6.75,20250106,338,34.91,20250210,544,-16.18,20241107,321,42.06,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250228,101036,57,100.00,KONEX,,,N,N,N,N, ,N,450,0,3,0.00,0,0,0.00,0,0,0,517,383,450,0.00,0.00,0,0,488,468,434,414,380,452,398,14,67,100,270,1,1,13990522,63,-21.43,1.39,12,0.00,-21.00,324.00,544,20241107,-17.28,321,20240419,40.19,489,-7.98,20250106,338,33.14,20250210,544,-17.28,20241107,321,40.19,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250228,091040,57,100.00,KONEX,,,N,N,N,N, ,N,450,0,3,0.00,0,0,0.00,0,0,0,517,383,450,0.00,0.00,0,0,488,468,434,414,380,452,398,14,67,100,270,1,1,13990522,63,-21.43,1.39,12,0.00,-21.00,324.00,544,20241107,-17.28,321,20240419,40.19,489,-7.98,20250106,338,33.14,20250210,544,-17.28,20241107,321,40.19,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250227,161029,57,100.00,KONEX,,,N,N,N,N, ,N,450,-3,5,-0.66,887309,2200,157.03,454,454,400,520,386,453,403.32,0.00,0,0,497,475,432,410,367,453,388,14,67,100,270,1,1,13990522,63,-21.43,1.39,12,0.02,-21.00,324.00,544,20241107,-17.28,321,20240419,40.19,489,-7.98,20250106,338,33.14,20250210,544,-17.28,20241107,321,40.19,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250227,151030,57,100.00,KONEX,,,N,N,N,N, ,N,450,-3,5,-0.66,887309,2200,157.03,454,454,400,520,386,453,403.32,0.00,0,0,497,475,432,410,367,453,388,14,67,100,270,1,1,13990522,63,-21.43,1.39,12,0.02,-21.00,324.00,544,20241107,-17.28,321,20240419,40.19,489,-7.98,20250106,338,33.14,20250210,544,-17.28,20241107,321,40.19,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250227,141032,57,100.00,KONEX,,,N,N,N,N, ,N,453,0,3,0.00,602689,1506,107.49,454,454,400,520,386,453,400.19,0.00,0,0,497,475,432,410,367,453,388,14,67,100,270,1,1,13990522,63,-21.57,1.40,12,0.01,-21.00,324.00,544,20241107,-16.73,321,20240419,41.12,489,-7.36,20250106,338,34.02,20250210,544,-16.73,20241107,321,41.12,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250201.csv b/217950/price/prices-20250201.csv
index 21cac94eb230..4b03d9352618 100644
--- a/217950/price/prices-20250201.csv
+++ b/217950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161040,57,100.00,KONEX,,,N,N,N,N, ,N,27450,-450,5,-1.61,119139950,4335,135.09,27850,27900,27050,32050,23750,27900,27483.26,0.00,0,0,28566,28232,27716,27382,26866,28400,27550,20,4150,500,19530,50,1,4064391,1116,48.33,3.24,12,0.11,568.00,8483.00,39000,20240821,-29.62,23750,20240805,15.58,30450,-9.85,20250102,26700,2.81,20250219,39000,-29.62,20240821,23750,15.58,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250228,151046,57,100.00,KONEX,,,N,N,N,N, ,N,27050,-850,5,-3.05,119112500,4334,135.06,27850,27900,27050,32050,23750,27900,27483.27,0.00,0,0,28566,28232,27716,27382,26866,28400,27550,20,4150,500,19530,50,1,4064391,1099,47.62,3.19,12,0.11,568.00,8483.00,39000,20240821,-30.64,23750,20240805,13.89,30450,-11.17,20250102,26700,1.31,20250219,39000,-30.64,20240821,23750,13.89,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250228,141046,57,100.00,KONEX,,,N,N,N,N, ,N,27500,-400,5,-1.43,86904300,3145,98.01,27850,27900,27400,32050,23750,27900,27632.53,0.00,0,0,28566,28232,27716,27382,26866,28400,27550,20,4150,500,19530,50,1,4064391,1118,48.42,3.24,12,0.08,568.00,8483.00,39000,20240821,-29.49,23750,20240805,15.79,30450,-9.69,20250102,26700,3.00,20250219,39000,-29.49,20240821,23750,15.79,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250228,131040,57,100.00,KONEX,,,N,N,N,N, ,N,27900,0,3,0.00,35181150,1266,39.45,27850,27900,27750,32050,23750,27900,27789.22,0.00,0,0,28566,28232,27716,27382,26866,28400,27550,20,4150,500,19530,50,1,4064391,1134,49.12,3.29,12,0.03,568.00,8483.00,39000,20240821,-28.46,23750,20240805,17.47,30450,-8.37,20250102,26700,4.49,20250219,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250228,121036,57,100.00,KONEX,,,N,N,N,N, ,N,27900,0,3,0.00,35181150,1266,39.45,27850,27900,27750,32050,23750,27900,27789.22,0.00,0,0,28566,28232,27716,27382,26866,28400,27550,20,4150,500,19530,50,1,4064391,1134,49.12,3.29,12,0.03,568.00,8483.00,39000,20240821,-28.46,23750,20240805,17.47,30450,-8.37,20250102,26700,4.49,20250219,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250228,111038,57,100.00,KONEX,,,N,N,N,N, ,N,27800,-100,5,-0.36,25940100,933,29.07,27850,27900,27750,32050,23750,27900,27802.89,0.00,0,0,28566,28232,27716,27382,26866,28400,27550,20,4150,500,19530,50,1,4064391,1130,48.94,3.28,12,0.02,568.00,8483.00,39000,20240821,-28.72,23750,20240805,17.05,30450,-8.70,20250102,26700,4.12,20250219,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250228,101037,57,100.00,KONEX,,,N,N,N,N, ,N,27900,0,3,0.00,16154400,581,18.11,27850,27900,27750,32050,23750,27900,27804.48,0.00,0,0,28566,28232,27716,27382,26866,28400,27550,20,4150,500,19530,50,1,4064391,1134,49.12,3.29,12,0.01,568.00,8483.00,39000,20240821,-28.46,23750,20240805,17.47,30450,-8.37,20250102,26700,4.49,20250219,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250228,091041,57,100.00,KONEX,,,N,N,N,N, ,N,27900,0,3,0.00,0,0,0.00,0,0,0,32050,23750,27900,0.00,0.00,0,0,28566,28232,27716,27382,26866,28400,27550,20,4150,500,19530,50,1,4064391,1134,49.12,3.29,12,0.00,568.00,8483.00,39000,20240821,-28.46,23750,20240805,17.47,30450,-8.37,20250102,26700,4.49,20250219,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250227,161029,57,100.00,KONEX,,,N,N,N,N, ,N,27900,700,2,2.57,88964150,3209,216.24,27200,28050,27200,31250,23150,27200,27723.33,0.00,0,0,28066,27632,27266,26832,26466,27450,26650,20,4050,500,19040,50,1,4064391,1134,49.12,3.29,12,0.08,568.00,8483.00,39000,20240821,-28.46,23750,20240805,17.47,30450,-8.37,20250102,26700,4.49,20250219,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250227,151030,57,100.00,KONEX,,,N,N,N,N, ,N,27650,450,2,1.65,88406150,3189,214.89,27200,28050,27200,31250,23150,27200,27722.22,0.00,0,0,28066,27632,27266,26832,26466,27450,26650,20,4050,500,19040,50,1,4064391,1124,48.68,3.26,12,0.08,568.00,8483.00,39000,20240821,-29.10,23750,20240805,16.42,30450,-9.20,20250102,26700,3.56,20250219,39000,-29.10,20240821,23750,16.42,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250227,141032,57,100.00,KONEX,,,N,N,N,N, ,N,27950,750,2,2.76,75648700,2728,183.83,27200,28050,27200,31250,23150,27200,27730.46,0.00,0,0,28066,27632,27266,26832,26466,27450,26650,20,4050,500,19040,50,1,4064391,1136,49.21,3.29,12,0.07,568.00,8483.00,39000,20240821,-28.33,23750,20240805,17.68,30450,-8.21,20250102,26700,4.68,20250219,39000,-28.33,20240821,23750,17.68,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250201.csv b/218150/price/prices-20250201.csv
index 7c5b9813f552..6cee5b77b4fa 100644
--- a/218150/price/prices-20250201.csv
+++ b/218150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3830,-90,5,-2.30,388918205,101144,95.54,3880,3915,3700,5090,2745,3920,3845.24,1.94,0,-15983,3986,3952,3926,3892,3866,3940,3880,20,1170,100,2580,5,1,20415802,782,174.09,1.73,12,0.50,22.00,2211.00,5900,20240510,-35.08,3370,20241209,13.65,4185,-8.48,20250204,3690,3.79,20250203,5900,-35.08,20240510,3370,13.65,20241209,4.06,N,218150,100,20 억,,395816,N,N,0,N,00,N
+20250228,151046,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3805,-115,5,-2.93,353584770,91875,86.79,3880,3915,3700,5090,2745,3920,3848.54,1.94,0,-13653,3986,3952,3926,3892,3866,3940,3880,20,1170,100,2580,5,1,20415802,777,172.95,1.72,12,0.45,22.00,2211.00,5900,20240510,-35.51,3370,20241209,12.91,4185,-9.08,20250204,3690,3.12,20250203,5900,-35.51,20240510,3370,12.91,20241209,4.06,N,218150,100,20 억,,395816,N,N,0,N,00,N
+20250228,141047,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3840,-80,5,-2.04,298581275,77438,73.15,3880,3915,3700,5090,2745,3920,3855.75,1.94,0,-10135,3986,3952,3926,3892,3866,3940,3880,20,1170,100,2580,5,1,20415802,784,174.55,1.74,12,0.38,22.00,2211.00,5900,20240510,-34.92,3370,20241209,13.95,4185,-8.24,20250204,3690,4.07,20250203,5900,-34.92,20240510,3370,13.95,20241209,4.06,N,218150,100,20 억,,395816,N,N,0,N,00,N
+20250228,131041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3845,-75,5,-1.91,289957960,75187,71.02,3880,3915,3700,5090,2745,3920,3856.49,1.94,0,-9577,3986,3952,3926,3892,3866,3940,3880,20,1170,100,2580,5,1,20415802,785,174.77,1.74,12,0.37,22.00,2211.00,5900,20240510,-34.83,3370,20241209,14.09,4185,-8.12,20250204,3690,4.20,20250203,5900,-34.83,20240510,3370,14.09,20241209,4.06,N,218150,100,20 억,,395816,N,N,0,N,00,N
+20250228,121036,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3850,-70,5,-1.79,243041030,62964,59.48,3880,3915,3700,5090,2745,3920,3860.00,1.94,0,-5448,3986,3952,3926,3892,3866,3940,3880,20,1170,100,2580,5,1,20415802,786,175.00,1.74,12,0.31,22.00,2211.00,5900,20240510,-34.75,3370,20241209,14.24,4185,-8.00,20250204,3690,4.34,20250203,5900,-34.75,20240510,3370,14.24,20241209,4.06,N,218150,100,20 억,,395816,N,N,0,N,00,N
+20250228,111038,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3860,-60,5,-1.53,219090970,56758,53.61,3880,3915,3700,5090,2745,3920,3860.09,1.94,0,-8109,3986,3952,3926,3892,3866,3940,3880,20,1170,100,2580,5,1,20415802,788,175.45,1.75,12,0.28,22.00,2211.00,5900,20240510,-34.58,3370,20241209,14.54,4185,-7.77,20250204,3690,4.61,20250203,5900,-34.58,20240510,3370,14.54,20241209,4.06,N,218150,100,20 억,,395816,N,N,0,N,00,N
+20250228,101037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3865,-55,5,-1.40,178654965,46278,43.71,3880,3915,3700,5090,2745,3920,3860.47,1.94,0,-5079,3986,3952,3926,3892,3866,3940,3880,20,1170,100,2580,5,1,20415802,789,175.68,1.75,12,0.23,22.00,2211.00,5900,20240510,-34.49,3370,20241209,14.69,4185,-7.65,20250204,3690,4.74,20250203,5900,-34.49,20240510,3370,14.69,20241209,4.06,N,218150,100,20 억,,395816,N,N,0,N,00,N
+20250228,091041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3900,-20,5,-0.51,84527860,22057,20.84,3880,3910,3700,5090,2745,3920,3832.25,1.94,0,1451,3986,3952,3926,3892,3866,3940,3880,20,1170,100,2580,5,1,20415802,796,177.27,1.76,12,0.11,22.00,2211.00,5900,20240510,-33.90,3370,20241209,15.73,4185,-6.81,20250204,3690,5.69,20250203,5900,-33.90,20240510,3370,15.73,20241209,4.06,N,218150,100,20 억,,395816,N,N,0,N,00,N
 20250227,161029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3920,-30,5,-0.76,406158970,103594,148.66,3950,3960,3900,5130,2765,3950,3920.68,1.94,0,-618,4026,3987,3956,3917,3886,3972,3902,20,1180,100,2600,5,1,20415802,800,178.18,1.77,12,0.51,22.00,2211.00,5900,20240510,-33.56,3370,20241209,16.32,4185,-6.33,20250204,3690,6.23,20250203,5900,-33.56,20240510,3370,16.32,20241209,4.05,N,218150,100,20 억,,396224,N,N,0,N,00,N
 20250227,151031,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3940,-10,5,-0.25,398305420,101591,145.79,3950,3960,3900,5130,2765,3950,3920.68,1.94,0,-1074,4026,3987,3956,3917,3886,3972,3902,20,1180,100,2600,5,1,20415802,804,179.09,1.78,12,0.50,22.00,2211.00,5900,20240510,-33.22,3370,20241209,16.91,4185,-5.85,20250204,3690,6.78,20250203,5900,-33.22,20240510,3370,16.91,20241209,4.05,N,218150,100,20 억,,396224,N,N,0,N,00,N
 20250227,141032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3920,-30,5,-0.76,360944965,92085,132.14,3950,3960,3900,5130,2765,3950,3919.69,1.94,0,-8482,4026,3987,3956,3917,3886,3972,3902,20,1180,100,2600,5,1,20415802,800,178.18,1.77,12,0.45,22.00,2211.00,5900,20240510,-33.56,3370,20241209,16.32,4185,-6.33,20250204,3690,6.23,20250203,5900,-33.56,20240510,3370,16.32,20241209,4.05,N,218150,100,20 억,,396224,N,N,0,N,00,N
diff --git a/218410/price/prices-20250201.csv b/218410/price/prices-20250201.csv
index cdcd22e0aa72..7ea97be69496 100644
--- a/218410/price/prices-20250201.csv
+++ b/218410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161041,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15940,-490,5,-2.98,2730721260,170580,140.84,16100,16230,15880,21350,11510,16430,16008.52,7.83,0,33154,16870,16650,16530,16310,16190,16590,16250,134,4920,500,11500,10,1,26484442,4222,24.45,1.40,12,0.64,652.00,11423.00,19810,20250218,-19.54,10630,20240806,49.95,19810,-19.54,20250218,12540,27.11,20250113,19810,-19.54,20250218,10630,49.95,20240806,2.31,N,218410,500,133 억,,2073177,N,N,984,N,00,N
+20250228,151047,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15970,-460,5,-2.80,2557716410,159733,131.88,16100,16230,15880,21350,11510,16430,16012.45,7.83,0,35734,16870,16650,16530,16310,16190,16590,16250,134,4920,500,11500,10,1,26484442,4230,24.49,1.40,12,0.60,652.00,11423.00,19810,20250218,-19.38,10630,20240806,50.24,19810,-19.38,20250218,12540,27.35,20250113,19810,-19.38,20250218,10630,50.24,20240806,2.31,N,218410,500,133 억,,2073177,N,N,157,N,00,N
+20250228,141047,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15960,-470,5,-2.86,2346625810,146516,120.97,16100,16230,15880,21350,11510,16430,16016.17,7.83,0,34581,16870,16650,16530,16310,16190,16590,16250,134,4920,500,11500,10,1,26484442,4227,24.48,1.40,12,0.55,652.00,11423.00,19810,20250218,-19.43,10630,20240806,50.14,19810,-19.43,20250218,12540,27.27,20250113,19810,-19.43,20250218,10630,50.14,20240806,2.31,N,218410,500,133 억,,2073177,N,N,157,N,00,N
+20250228,131041,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15930,-500,5,-3.04,2108323410,131615,108.67,16100,16230,15880,21350,11510,16430,16018.87,7.83,0,34890,16870,16650,16530,16310,16190,16590,16250,134,4920,500,11500,10,1,26484442,4219,24.43,1.39,12,0.50,652.00,11423.00,19810,20250218,-19.59,10630,20240806,49.86,19810,-19.59,20250218,12540,27.03,20250113,19810,-19.59,20250218,10630,49.86,20240806,2.31,N,218410,500,133 억,,2073177,N,N,157,N,00,N
+20250228,121037,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15910,-520,5,-3.16,1874417630,116920,96.53,16100,16230,15890,21350,11510,16430,16031.63,7.83,0,29811,16870,16650,16530,16310,16190,16590,16250,134,4920,500,11500,10,1,26484442,4214,24.40,1.39,12,0.44,652.00,11423.00,19810,20250218,-19.69,10630,20240806,49.67,19810,-19.69,20250218,12540,26.87,20250113,19810,-19.69,20250218,10630,49.67,20240806,2.31,N,218410,500,133 억,,2073177,N,N,157,N,00,N
+20250228,111038,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16000,-430,5,-2.62,1107970520,68866,56.86,16100,16230,16000,21350,11510,16430,16088.79,7.83,0,13768,16870,16650,16530,16310,16190,16590,16250,134,4920,500,11500,10,1,26484442,4238,24.54,1.40,12,0.26,652.00,11423.00,19810,20250218,-19.23,10630,20240806,50.52,19810,-19.23,20250218,12540,27.59,20250113,19810,-19.23,20250218,10630,50.52,20240806,2.31,N,218410,500,133 억,,2073177,N,N,157,N,00,N
+20250228,101037,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16120,-310,5,-1.89,702970790,43637,36.03,16100,16230,16020,21350,11510,16430,16109.51,7.83,0,11509,16870,16650,16530,16310,16190,16590,16250,134,4920,500,11500,10,1,26484442,4269,24.72,1.41,12,0.16,652.00,11423.00,19810,20250218,-18.63,10630,20240806,51.65,19810,-18.63,20250218,12540,28.55,20250113,19810,-18.63,20250218,10630,51.65,20240806,2.31,N,218410,500,133 억,,2073177,N,N,157,N,00,N
+20250228,091042,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16070,-360,5,-2.19,273192960,16988,14.03,16100,16190,16030,21350,11510,16430,16081.53,7.83,0,3651,16870,16650,16530,16310,16190,16590,16250,134,4920,500,11500,10,1,26484442,4256,24.65,1.41,12,0.06,652.00,11423.00,19810,20250218,-18.88,10630,20240806,51.18,19810,-18.88,20250218,12540,28.15,20250113,19810,-18.88,20250218,10630,51.18,20240806,2.31,N,218410,500,133 억,,2073177,N,N,157,N,00,N
 20250227,161030,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16430,-260,5,-1.56,1987728740,120083,73.29,16730,16750,16410,21650,11690,16690,16553.85,7.79,0,10273,17150,16920,16760,16530,16370,16840,16450,134,4960,500,11680,10,1,26484442,4351,25.20,1.44,12,0.45,652.00,11423.00,19810,20250218,-17.06,10630,20240806,54.56,19810,-17.06,20250218,12540,31.02,20250113,19810,-17.06,20250218,10630,54.56,20240806,2.32,N,218410,500,133 억,,2063582,N,N,153,N,00,N
 20250227,151031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16500,-190,5,-1.14,1787230680,107894,65.85,16730,16750,16430,21650,11690,16690,16564.63,7.79,0,7334,17150,16920,16760,16530,16370,16840,16450,134,4960,500,11680,10,1,26484442,4370,25.31,1.44,12,0.41,652.00,11423.00,19810,20250218,-16.71,10630,20240806,55.22,19810,-16.71,20250218,12540,31.58,20250113,19810,-16.71,20250218,10630,55.22,20240806,2.32,N,218410,500,133 억,,2063582,N,N,414,N,00,N
 20250227,141033,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16460,-230,5,-1.38,1491188130,89948,54.90,16730,16750,16430,21650,11690,16690,16578.27,7.79,0,2980,17150,16920,16760,16530,16370,16840,16450,134,4960,500,11680,10,1,26484442,4359,25.25,1.44,12,0.34,652.00,11423.00,19810,20250218,-16.91,10630,20240806,54.84,19810,-16.91,20250218,12540,31.26,20250113,19810,-16.91,20250218,10630,54.84,20240806,2.32,N,218410,500,133 억,,2063582,N,N,414,N,00,N
diff --git a/219130/price/prices-20250201.csv b/219130/price/prices-20250201.csv
index 75d0d8696e38..39b933f1eb33 100644
--- a/219130/price/prices-20250201.csv
+++ b/219130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13220,-570,5,-4.13,336371000,25300,96.29,13350,13660,13130,17920,9660,13790,13295.31,3.54,0,-7393,14616,14202,13986,13572,13356,14095,13465,32,4130,500,9370,10,1,6314290,835,-32.64,1.58,12,0.40,-405.00,8362.00,45300,20240514,-70.82,11400,20250203,15.96,14950,-11.57,20250107,11400,15.96,20250203,45300,-70.82,20240514,11400,15.96,20250203,5.03,N,219130,500,31 억,,223364,N,N,0,N,00,N
+20250228,151047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13230,-560,5,-4.06,320708390,24117,91.79,13350,13660,13130,17920,9660,13790,13298.02,3.54,0,-6530,14616,14202,13986,13572,13356,14095,13465,32,4130,500,9370,10,1,6314290,835,-32.67,1.58,12,0.38,-405.00,8362.00,45300,20240514,-70.79,11400,20250203,16.05,14950,-11.51,20250107,11400,16.05,20250203,45300,-70.79,20240514,11400,16.05,20250203,5.03,N,219130,500,31 억,,223364,N,N,0,N,00,N
+20250228,141047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13310,-480,5,-3.48,286643710,21554,82.04,13350,13660,13130,17920,9660,13790,13298.86,3.54,0,-5513,14616,14202,13986,13572,13356,14095,13465,32,4130,500,9370,10,1,6314290,840,-32.86,1.59,12,0.34,-405.00,8362.00,45300,20240514,-70.62,11400,20250203,16.75,14950,-10.97,20250107,11400,16.75,20250203,45300,-70.62,20240514,11400,16.75,20250203,5.03,N,219130,500,31 억,,223364,N,N,0,N,00,N
+20250228,131041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13250,-540,5,-3.92,256068990,19242,73.24,13350,13660,13130,17920,9660,13790,13307.82,3.54,0,-5995,14616,14202,13986,13572,13356,14095,13465,32,4130,500,9370,10,1,6314290,837,-32.72,1.58,12,0.30,-405.00,8362.00,45300,20240514,-70.75,11400,20250203,16.23,14950,-11.37,20250107,11400,16.23,20250203,45300,-70.75,20240514,11400,16.23,20250203,5.03,N,219130,500,31 억,,223364,N,N,0,N,00,N
+20250228,121037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13140,-650,5,-4.71,242327760,18199,69.27,13350,13660,13140,17920,9660,13790,13315.44,3.54,0,-5803,14616,14202,13986,13572,13356,14095,13465,32,4130,500,9370,10,1,6314290,830,-32.44,1.57,12,0.29,-405.00,8362.00,45300,20240514,-70.99,11400,20250203,15.26,14950,-12.11,20250107,11400,15.26,20250203,45300,-70.99,20240514,11400,15.26,20250203,5.03,N,219130,500,31 억,,223364,N,N,0,N,00,N
+20250228,111039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13320,-470,5,-3.41,170982740,12796,48.70,13350,13660,13270,17920,9660,13790,13362.20,3.54,0,-2208,14616,14202,13986,13572,13356,14095,13465,32,4130,500,9370,10,1,6314290,841,-32.89,1.59,12,0.20,-405.00,8362.00,45300,20240514,-70.60,11400,20250203,16.84,14950,-10.90,20250107,11400,16.84,20250203,45300,-70.60,20240514,11400,16.84,20250203,5.03,N,219130,500,31 억,,223364,N,N,0,N,00,N
+20250228,101038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13420,-370,5,-2.68,88941180,6656,25.33,13350,13660,13270,17920,9660,13790,13362.56,3.54,0,-676,14616,14202,13986,13572,13356,14095,13465,32,4130,500,9370,10,1,6314290,847,-33.14,1.60,12,0.11,-405.00,8362.00,45300,20240514,-70.38,11400,20250203,17.72,14950,-10.23,20250107,11400,17.72,20250203,45300,-70.38,20240514,11400,17.72,20250203,5.03,N,219130,500,31 억,,223364,N,N,0,N,00,N
+20250228,091042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13270,-520,5,-3.77,54498100,4088,15.56,13350,13660,13270,17920,9660,13790,13331.24,3.54,0,-613,14616,14202,13986,13572,13356,14095,13465,32,4130,500,9370,10,1,6314290,838,-32.77,1.59,12,0.06,-405.00,8362.00,45300,20240514,-70.71,11400,20250203,16.40,14950,-11.24,20250107,11400,16.40,20250203,45300,-70.71,20240514,11400,16.40,20250203,5.03,N,219130,500,31 억,,223364,N,N,0,N,00,N
 20250227,161030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13790,-620,5,-4.30,365827400,26265,61.58,14400,14400,13770,18730,10090,14410,13928.32,3.71,0,-11071,15116,14762,14386,14032,13656,14940,14210,32,4320,500,9790,10,1,6314290,871,-34.05,1.65,12,0.42,-405.00,8362.00,45300,20240514,-69.56,11400,20250203,20.96,14950,-7.76,20250107,11400,20.96,20250203,45300,-69.56,20240514,11400,20.96,20250203,5.02,N,219130,500,31 억,,234421,N,N,0,N,00,N
 20250227,151031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13860,-550,5,-3.82,343617900,24655,57.80,14400,14400,13770,18730,10090,14410,13937.05,3.71,0,-10182,15116,14762,14386,14032,13656,14940,14210,32,4320,500,9790,10,1,6314290,875,-34.22,1.66,12,0.39,-405.00,8362.00,45300,20240514,-69.40,11400,20250203,21.58,14950,-7.29,20250107,11400,21.58,20250203,45300,-69.40,20240514,11400,21.58,20250203,5.02,N,219130,500,31 억,,234421,N,N,0,N,00,N
 20250227,141033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13880,-530,5,-3.68,313747120,22499,52.75,14400,14400,13770,18730,10090,14410,13944.94,3.71,0,-8951,15116,14762,14386,14032,13656,14940,14210,32,4320,500,9790,10,1,6314290,876,-34.27,1.66,12,0.36,-405.00,8362.00,45300,20240514,-69.36,11400,20250203,21.75,14950,-7.16,20250107,11400,21.75,20250203,45300,-69.36,20240514,11400,21.75,20250203,5.02,N,219130,500,31 억,,234421,N,N,0,N,00,N
diff --git a/219420/price/prices-20250201.csv b/219420/price/prices-20250201.csv
index 299845ce2762..ea7fa73bb81f 100644
--- a/219420/price/prices-20250201.csv
+++ b/219420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,-310,5,-5.13,1453359010,251962,94.59,5900,5950,5700,7850,4230,6040,5768.28,1.07,0,47431,6673,6356,6163,5846,5653,6260,5750,11,1810,100,3740,10,1,11469507,657,52.57,1.47,12,2.20,109.00,3894.00,10300,20240322,-44.37,4065,20241115,40.96,8350,-31.38,20250117,5560,3.06,20250102,10300,-44.37,20240322,4065,40.96,20241115,7.36,N,219420,100,11 억,,122271,N,N,0,N,00,N
+20250228,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,-340,5,-5.63,1386156710,240222,90.19,5900,5950,5700,7850,4230,6040,5770.29,1.07,0,48585,6673,6356,6163,5846,5653,6260,5750,11,1810,100,3740,10,1,11469507,654,52.29,1.46,12,2.09,109.00,3894.00,10300,20240322,-44.66,4065,20241115,40.22,8350,-31.74,20250117,5560,2.52,20250102,10300,-44.66,20240322,4065,40.22,20241115,7.36,N,219420,100,11 억,,122271,N,N,0,N,00,N
+20250228,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,-310,5,-5.13,1212080410,209751,78.75,5900,5950,5710,7850,4230,6040,5778.64,1.07,0,45409,6673,6356,6163,5846,5653,6260,5750,11,1810,100,3740,10,1,11469507,657,52.57,1.47,12,1.83,109.00,3894.00,10300,20240322,-44.37,4065,20241115,40.96,8350,-31.38,20250117,5560,3.06,20250102,10300,-44.37,20240322,4065,40.96,20241115,7.36,N,219420,100,11 억,,122271,N,N,0,N,00,N
+20250228,131042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5740,-300,5,-4.97,1101036930,190426,71.49,5900,5950,5710,7850,4230,6040,5781.94,1.07,0,41737,6673,6356,6163,5846,5653,6260,5750,11,1810,100,3740,10,1,11469507,658,52.66,1.47,12,1.66,109.00,3894.00,10300,20240322,-44.27,4065,20241115,41.21,8350,-31.26,20250117,5560,3.24,20250102,10300,-44.27,20240322,4065,41.21,20241115,7.36,N,219420,100,11 억,,122271,N,N,0,N,00,N
+20250228,121037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,-290,5,-4.80,955879970,165112,61.99,5900,5950,5710,7850,4230,6040,5789.25,1.07,0,39371,6673,6356,6163,5846,5653,6260,5750,11,1810,100,3740,10,1,11469507,659,52.75,1.48,12,1.44,109.00,3894.00,10300,20240322,-44.17,4065,20241115,41.45,8350,-31.14,20250117,5560,3.42,20250102,10300,-44.17,20240322,4065,41.45,20241115,7.36,N,219420,100,11 억,,122271,N,N,0,N,00,N
+20250228,111039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,-310,5,-5.13,875719440,151165,56.75,5900,5950,5710,7850,4230,6040,5793.10,1.07,0,36269,6673,6356,6163,5846,5653,6260,5750,11,1810,100,3740,10,1,11469507,657,52.57,1.47,12,1.32,109.00,3894.00,10300,20240322,-44.37,4065,20241115,40.96,8350,-31.38,20250117,5560,3.06,20250102,10300,-44.37,20240322,4065,40.96,20241115,7.36,N,219420,100,11 억,,122271,N,N,0,N,00,N
+20250228,101038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5780,-260,5,-4.30,446230030,76629,28.77,5900,5950,5760,7850,4230,6040,5823.20,1.07,0,12988,6673,6356,6163,5846,5653,6260,5750,11,1810,100,3740,10,1,11469507,663,53.03,1.48,12,0.67,109.00,3894.00,10300,20240322,-43.88,4065,20241115,42.19,8350,-30.78,20250117,5560,3.96,20250102,10300,-43.88,20240322,4065,42.19,20241115,7.36,N,219420,100,11 억,,122271,N,N,0,N,00,N
+20250228,091042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5810,-230,5,-3.81,178853930,30612,11.49,5900,5950,5760,7850,4230,6040,5842.48,1.07,0,3271,6673,6356,6163,5846,5653,6260,5750,11,1810,100,3740,10,1,11469507,666,53.30,1.49,12,0.27,109.00,3894.00,10300,20240322,-43.59,4065,20241115,42.93,8350,-30.42,20250117,5560,4.50,20250102,10300,-43.59,20240322,4065,42.93,20241115,7.36,N,219420,100,11 억,,122271,N,N,0,N,00,N
 20250227,161030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,-320,5,-5.03,1602576530,260926,383.91,6360,6480,5970,8260,4460,6360,6142.12,0.74,0,37750,6506,6432,6346,6272,6186,6470,6310,11,1900,100,3940,10,1,11469507,693,55.41,1.55,12,2.27,109.00,3894.00,10300,20240322,-41.36,4065,20241115,48.59,8350,-27.66,20250117,5560,8.63,20250102,10300,-41.36,20240322,4065,48.59,20241115,7.44,N,219420,100,11 억,,84350,N,N,0,N,00,N
 20250227,151031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-310,5,-4.87,1511492770,245834,361.71,6360,6480,5970,8260,4460,6360,6148.18,0.74,0,33721,6506,6432,6346,6272,6186,6470,6310,11,1900,100,3940,10,1,11469507,694,55.50,1.55,12,2.14,109.00,3894.00,10300,20240322,-41.26,4065,20241115,48.83,8350,-27.54,20250117,5560,8.81,20250102,10300,-41.26,20240322,4065,48.83,20241115,7.44,N,219420,100,11 억,,84350,N,N,0,N,00,N
 20250227,141033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,-290,5,-4.56,1108357590,179031,263.42,6360,6480,6060,8260,4460,6360,6190.60,0.74,0,19648,6506,6432,6346,6272,6186,6470,6310,11,1900,100,3940,10,1,11469507,696,55.69,1.56,12,1.56,109.00,3894.00,10300,20240322,-41.07,4065,20241115,49.32,8350,-27.31,20250117,5560,9.17,20250102,10300,-41.07,20240322,4065,49.32,20241115,7.44,N,219420,100,11 억,,84350,N,N,0,N,00,N
diff --git a/219550/price/prices-20250201.csv b/219550/price/prices-20250201.csv
index 0498a52a63d4..1b8aba7f3259 100644
--- a/219550/price/prices-20250201.csv
+++ b/219550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161042,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,781,37,2,4.97,2617930963,3497074,58.96,756,788,711,967,521,744,748.52,0.62,0,-27260,802,772,747,717,692,788,733,624,223,500,440,1,1,124829162,975,-2.13,1.05,12,2.80,-367.00,746.00,1099,20240315,-28.94,222,20240902,251.80,995,-21.51,20250206,494,58.10,20250102,1099,-28.94,20240315,222,251.80,20240902,0.00,N,219550,500,624 억,,777191,N,Y,0,N,00,N
+20250228,151047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,757,13,2,1.75,2231003142,2995923,50.51,756,788,711,967,521,744,744.68,0.62,0,-124394,802,772,747,717,692,788,733,624,223,500,440,1,1,124829162,945,-2.06,1.01,12,2.40,-367.00,746.00,1099,20240315,-31.12,222,20240902,240.99,995,-23.92,20250206,494,53.24,20250102,1099,-31.12,20240315,222,240.99,20240902,0.00,N,219550,500,624 억,,777191,N,N,0,N,00,N
+20250228,141048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,745,1,2,0.13,1982647956,2666509,44.96,756,788,711,967,521,744,743.54,0.62,0,-165736,802,772,747,717,692,788,733,624,223,500,440,1,1,124829162,930,-2.03,1.00,12,2.14,-367.00,746.00,1099,20240315,-32.21,222,20240902,235.59,995,-25.13,20250206,494,50.81,20250102,1099,-32.21,20240315,222,235.59,20240902,0.00,N,219550,500,624 억,,777191,N,N,0,N,00,N
+20250228,131042,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,740,-4,5,-0.54,1723778712,2322250,39.15,756,788,711,967,521,744,742.29,0.62,0,-192863,802,772,747,717,692,788,733,624,223,500,440,1,1,124829162,924,-2.02,0.99,12,1.86,-367.00,746.00,1099,20240315,-32.67,222,20240902,233.33,995,-25.63,20250206,494,49.80,20250102,1099,-32.67,20240315,222,233.33,20240902,0.00,N,219550,500,624 억,,777191,N,N,0,N,00,N
+20250228,121037,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,746,2,2,0.27,1535997176,2069213,34.89,756,788,711,967,521,744,742.31,0.62,0,-151952,802,772,747,717,692,788,733,624,223,500,440,1,1,124829162,931,-2.03,1.00,12,1.66,-367.00,746.00,1099,20240315,-32.12,222,20240902,236.04,995,-25.03,20250206,494,51.01,20250102,1099,-32.12,20240315,222,236.04,20240902,0.00,N,219550,500,624 억,,777191,N,N,0,N,00,N
+20250228,111039,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,724,-20,5,-2.69,1361860081,1831595,30.88,756,788,711,967,521,744,743.54,0.62,0,-212913,802,772,747,717,692,788,733,624,223,500,440,1,1,124829162,904,-1.97,0.97,12,1.47,-367.00,746.00,1099,20240315,-34.12,222,20240902,226.13,995,-27.24,20250206,494,46.56,20250102,1099,-34.12,20240315,222,226.13,20240902,0.00,N,219550,500,624 억,,777191,N,N,0,N,00,N
+20250228,101038,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,727,-17,5,-2.28,1165194683,1559781,26.30,756,788,711,967,521,744,747.03,0.62,0,-174477,802,772,747,717,692,788,733,624,223,500,440,1,1,124829162,908,-1.98,0.97,12,1.25,-367.00,746.00,1099,20240315,-33.85,222,20240902,227.48,995,-26.93,20250206,494,47.17,20250102,1099,-33.85,20240315,222,227.48,20240902,0.00,N,219550,500,624 억,,777191,N,N,0,N,00,N
+20250228,091043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,759,15,2,2.02,425762264,554249,9.34,756,788,756,967,521,744,768.29,0.62,0,-164312,802,772,747,717,692,788,733,624,223,500,440,1,1,124829162,947,-2.07,1.02,12,0.44,-367.00,746.00,1099,20240315,-30.94,222,20240902,241.89,995,-23.72,20250206,494,53.64,20250102,1099,-30.94,20240315,222,241.89,20240902,0.00,N,219550,500,624 억,,777191,N,N,0,N,00,N
 20250227,161031,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,744,28,2,3.91,4424797595,5916438,44.13,735,777,722,930,502,716,747.89,1.03,0,-449972,841,778,685,622,529,810,654,592,214,500,420,1,1,118427651,881,-2.03,1.00,12,5.00,-367.00,746.00,1099,20240315,-32.30,222,20240902,235.14,995,-25.23,20250206,494,50.61,20250102,1099,-32.30,20240315,222,235.14,20240902,0.00,N,219550,500,592 억,,1223582,N,N,0,N,00,N
 20250227,151032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,745,29,2,4.05,4322019706,5778491,43.10,735,777,722,930,502,716,747.95,1.03,0,-460263,841,778,685,622,529,810,654,592,214,500,420,1,1,118427651,882,-2.03,1.00,12,4.88,-367.00,746.00,1099,20240315,-32.21,222,20240902,235.59,995,-25.13,20250206,494,50.81,20250102,1099,-32.21,20240315,222,235.59,20240902,0.00,N,219550,500,592 억,,1223582,N,N,0,N,00,N
 20250227,141034,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,755,39,2,5.45,4005387101,5354320,39.94,735,777,722,930,502,716,748.07,1.03,0,-517834,841,778,685,622,529,810,654,592,214,500,420,1,1,118427651,894,-2.06,1.01,12,4.52,-367.00,746.00,1099,20240315,-31.30,222,20240902,240.09,995,-24.12,20250206,494,52.83,20250102,1099,-31.30,20240315,222,240.09,20240902,0.00,N,219550,500,592 억,,1223582,N,N,0,N,00,N
diff --git a/219750/price/prices-20250201.csv b/219750/price/prices-20250201.csv
index 41cf0d385d72..0ab45fe97d7f 100644
--- a/219750/price/prices-20250201.csv
+++ b/219750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161042,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240219,0.00,967,20240219,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240228,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250228,151048,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240219,0.00,967,20240219,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240228,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250228,141048,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240219,0.00,967,20240219,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240228,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250228,131042,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240219,0.00,967,20240219,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240228,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250228,121038,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240219,0.00,967,20240219,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240228,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250228,111040,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240219,0.00,967,20240219,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240228,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250228,101039,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240219,0.00,967,20240219,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240228,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250228,091043,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240219,0.00,967,20240219,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240228,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250227,161031,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240216,0.00,967,20240216,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240227,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250227,151032,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240216,0.00,967,20240216,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240227,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250227,141034,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240216,0.00,967,20240216,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240227,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250201.csv b/220100/price/prices-20250201.csv
index 6c3c64f39de4..50b4ac55ec2e 100644
--- a/220100/price/prices-20250201.csv
+++ b/220100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161043,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23700,-300,5,-1.25,4975564500,207586,47.13,23500,24350,23500,31200,16800,24000,23969.02,1.01,0,-1549,25833,24916,23983,23066,22133,24450,22600,111,7200,500,17280,50,1,22102155,5238,-77.96,8.21,12,0.94,-304.00,2887.00,31250,20241016,-24.16,8320,20240219,184.86,25900,-8.49,20250225,16600,42.77,20250103,31250,-24.16,20241016,8610,175.26,20240417,1.71,N,220100,500,110 억,,222344,N,N,1385,N,00,N
+20250228,151048,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23800,-200,5,-0.83,4763458750,198649,45.10,23500,24350,23500,31200,16800,24000,23979.27,1.01,0,-2256,25833,24916,23983,23066,22133,24450,22600,111,7200,500,17280,50,1,22102155,5260,-78.29,8.24,12,0.90,-304.00,2887.00,31250,20241016,-23.84,8320,20240219,186.06,25900,-8.11,20250225,16600,43.37,20250103,31250,-23.84,20241016,8610,176.42,20240417,1.71,N,220100,500,110 억,,222344,N,N,1385,N,00,N
+20250228,141048,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23850,-150,5,-0.62,4105852250,171020,38.82,23500,24350,23500,31200,16800,24000,24008.02,1.01,0,-328,25833,24916,23983,23066,22133,24450,22600,111,7200,500,17280,50,1,22102155,5271,-78.45,8.26,12,0.77,-304.00,2887.00,31250,20241016,-23.68,8320,20240219,186.66,25900,-7.92,20250225,16600,43.67,20250103,31250,-23.68,20241016,8610,177.00,20240417,1.71,N,220100,500,110 억,,222344,N,N,1385,N,00,N
+20250228,131042,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23800,-200,5,-0.83,3744609050,155941,35.40,23500,24350,23500,31200,16800,24000,24012.99,1.01,0,1150,25833,24916,23983,23066,22133,24450,22600,111,7200,500,17280,50,1,22102155,5260,-78.29,8.24,12,0.71,-304.00,2887.00,31250,20241016,-23.84,8320,20240219,186.06,25900,-8.11,20250225,16600,43.37,20250103,31250,-23.84,20241016,8610,176.42,20240417,1.71,N,220100,500,110 억,,222344,N,N,1385,N,00,N
+20250228,121038,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23950,-50,5,-0.21,3224972100,134184,30.46,23500,24350,23500,31200,16800,24000,24033.95,1.01,0,-675,25833,24916,23983,23066,22133,24450,22600,111,7200,500,17280,50,1,22102155,5293,-78.78,8.30,12,0.61,-304.00,2887.00,31250,20241016,-23.36,8320,20240219,187.86,25900,-7.53,20250225,16600,44.28,20250103,31250,-23.36,20241016,8610,178.16,20240417,1.71,N,220100,500,110 억,,222344,N,N,1385,N,00,N
+20250228,111040,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24150,150,2,0.62,2751941900,114552,26.01,23500,24350,23500,31200,16800,24000,24023.52,1.01,0,-479,25833,24916,23983,23066,22133,24450,22600,111,7200,500,17280,50,1,22102155,5338,-79.44,8.37,12,0.52,-304.00,2887.00,31250,20241016,-22.72,8320,20240219,190.26,25900,-6.76,20250225,16600,45.48,20250103,31250,-22.72,20241016,8610,180.49,20240417,1.71,N,220100,500,110 억,,222344,N,N,1385,N,00,N
+20250228,101039,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24200,200,2,0.83,1954503900,81477,18.50,23500,24350,23500,31200,16800,24000,23988.41,1.01,0,-261,25833,24916,23983,23066,22133,24450,22600,111,7200,500,17280,50,1,22102155,5349,-79.61,8.38,12,0.37,-304.00,2887.00,31250,20241016,-22.56,8320,20240219,190.87,25900,-6.56,20250225,16600,45.78,20250103,31250,-22.56,20241016,8610,181.07,20240417,1.71,N,220100,500,110 억,,222344,N,N,1385,N,00,N
+20250228,091043,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24200,200,2,0.83,524651650,22081,5.01,23500,24200,23500,31200,16800,24000,23760.32,1.01,0,2782,25833,24916,23983,23066,22133,24450,22600,111,7200,500,17280,50,1,22102155,5349,-79.61,8.38,12,0.10,-304.00,2887.00,31250,20241016,-22.56,8320,20240219,190.87,25900,-6.56,20250225,16600,45.78,20250103,31250,-22.56,20241016,8610,181.07,20240417,1.71,N,220100,500,110 억,,222344,N,N,1385,N,00,N
 20250227,161031,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24000,-850,5,-3.42,10496865000,438253,135.42,24750,24900,23050,32300,17400,24850,23950.84,0.88,0,-14528,26283,25566,25133,24416,23983,25350,24200,111,7450,500,17890,50,1,22102155,5305,-78.95,8.31,12,1.98,-304.00,2887.00,31250,20241016,-23.20,8090,20240216,196.66,25900,-7.34,20250225,16600,44.58,20250103,31250,-23.20,20241016,8610,178.75,20240417,1.76,N,220100,500,110 억,,194426,N,N,1385,N,00,N
 20250227,151032,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24100,-750,5,-3.02,10195182200,425712,131.55,24750,24900,23050,32300,17400,24850,23947.80,0.88,0,-13258,26283,25566,25133,24416,23983,25350,24200,111,7450,500,17890,50,1,22102155,5327,-79.28,8.35,12,1.93,-304.00,2887.00,31250,20241016,-22.88,8090,20240216,197.90,25900,-6.95,20250225,16600,45.18,20250103,31250,-22.88,20241016,8610,179.91,20240417,1.76,N,220100,500,110 억,,194426,N,N,802,N,00,N
 20250227,141034,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24050,-800,5,-3.22,8376302750,350257,108.23,24750,24900,23050,32300,17400,24850,23913.79,0.88,0,-2584,26283,25566,25133,24416,23983,25350,24200,111,7450,500,17890,50,1,22102155,5316,-79.11,8.33,12,1.58,-304.00,2887.00,31250,20241016,-23.04,8090,20240216,197.28,25900,-7.14,20250225,16600,44.88,20250103,31250,-23.04,20241016,8610,179.33,20240417,1.76,N,220100,500,110 억,,194426,N,N,802,N,00,N
diff --git a/220180/price/prices-20250201.csv b/220180/price/prices-20250201.csv
index b4dc91ac54e9..8588f2427689 100644
--- a/220180/price/prices-20250201.csv
+++ b/220180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161043,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2220,-165,5,-6.92,287025070,126492,257.09,2385,2385,2220,3100,1670,2385,2269.16,0.55,0,2570,2481,2432,2391,2342,2301,2412,2322,97,715,500,1570,5,1,19408000,431,20.75,0.64,12,0.65,107.00,3469.00,4595,20240417,-51.69,2220,20250228,0.00,3000,-26.00,20250214,2220,0.00,20250228,4595,-51.69,20240417,2220,0.00,20250228,1.06,N,220180,500,97 억,,107462,N,N,0,N,00,N
+20250228,151048,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2255,-130,5,-5.45,273172505,120294,244.49,2385,2385,2230,3100,1670,2385,2270.87,0.55,0,4941,2481,2432,2391,2342,2301,2412,2322,97,715,500,1570,5,1,19408000,438,21.07,0.65,12,0.62,107.00,3469.00,4595,20240417,-50.92,2230,20250228,1.12,3000,-24.83,20250214,2230,1.12,20250228,4595,-50.92,20240417,2230,1.12,20250228,1.06,N,220180,500,97 억,,107462,N,N,0,N,00,N
+20250228,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,-50,5,-2.10,36078505,15400,31.30,2385,2385,2315,3100,1670,2385,2342.76,0.55,0,-7121,2481,2432,2391,2342,2301,2412,2322,97,715,500,1570,5,1,19408000,453,21.82,0.67,12,0.08,107.00,3469.00,4595,20240417,-49.18,2270,20250207,2.86,3000,-22.17,20250214,2270,2.86,20250207,4595,-49.18,20240417,2270,2.86,20250207,1.06,N,220180,500,97 억,,107462,N,N,0,N,00,N
+20250228,131043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,-35,5,-1.47,32725980,13957,28.37,2385,2385,2320,3100,1670,2385,2344.77,0.55,0,-7201,2481,2432,2391,2342,2301,2412,2322,97,715,500,1570,5,1,19408000,456,21.96,0.68,12,0.07,107.00,3469.00,4595,20240417,-48.86,2270,20250207,3.52,3000,-21.67,20250214,2270,3.52,20250207,4595,-48.86,20240417,2270,3.52,20250207,1.06,N,220180,500,97 억,,107462,N,N,0,N,00,N
+20250228,121038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-30,5,-1.26,26280320,11198,22.76,2385,2385,2330,3100,1670,2385,2346.88,0.55,0,-6396,2481,2432,2391,2342,2301,2412,2322,97,715,500,1570,5,1,19408000,457,22.01,0.68,12,0.06,107.00,3469.00,4595,20240417,-48.75,2270,20250207,3.74,3000,-21.50,20250214,2270,3.74,20250207,4595,-48.75,20240417,2270,3.74,20250207,1.06,N,220180,500,97 억,,107462,N,N,0,N,00,N
+20250228,111040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-30,5,-1.26,26270910,11194,22.75,2385,2385,2330,3100,1670,2385,2346.87,0.55,0,-6394,2481,2432,2391,2342,2301,2412,2322,97,715,500,1570,5,1,19408000,457,22.01,0.68,12,0.06,107.00,3469.00,4595,20240417,-48.75,2270,20250207,3.74,3000,-21.50,20250214,2270,3.74,20250207,4595,-48.75,20240417,2270,3.74,20250207,1.06,N,220180,500,97 억,,107462,N,N,0,N,00,N
+20250228,101039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-40,5,-1.68,9037335,3829,7.78,2385,2385,2345,3100,1670,2385,2360.23,0.55,0,26,2481,2432,2391,2342,2301,2412,2322,97,715,500,1570,5,1,19408000,455,21.92,0.68,12,0.02,107.00,3469.00,4595,20240417,-48.97,2270,20250207,3.30,3000,-21.83,20250214,2270,3.30,20250207,4595,-48.97,20240417,2270,3.30,20250207,1.06,N,220180,500,97 억,,107462,N,N,0,N,00,N
+20250228,091044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-15,5,-0.63,3429210,1445,2.94,2385,2385,2370,3100,1670,2385,2373.16,0.55,0,593,2481,2432,2391,2342,2301,2412,2322,97,715,500,1570,5,1,19408000,460,22.15,0.68,12,0.01,107.00,3469.00,4595,20240417,-48.42,2270,20250207,4.41,3000,-21.00,20250214,2270,4.41,20250207,4595,-48.42,20240417,2270,4.41,20250207,1.06,N,220180,500,97 억,,107462,N,N,0,N,00,N
 20250227,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,-55,5,-2.25,117738955,49202,130.69,2410,2440,2350,3170,1710,2440,2392.99,0.52,0,7460,2653,2546,2488,2381,2323,2517,2352,97,730,500,1610,5,1,19408000,463,22.29,0.69,12,0.25,107.00,3469.00,4595,20240417,-48.10,2270,20250207,5.07,3000,-20.50,20250214,2270,5.07,20250207,4595,-48.10,20240417,2270,5.07,20250207,1.08,N,220180,500,97 억,,100807,N,N,0,N,00,N
 20250227,151033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,-50,5,-2.05,116093245,48512,128.86,2410,2440,2350,3170,1710,2440,2393.08,0.52,0,7777,2653,2546,2488,2381,2323,2517,2352,97,730,500,1610,5,1,19408000,464,22.34,0.69,12,0.25,107.00,3469.00,4595,20240417,-47.99,2270,20250207,5.29,3000,-20.33,20250214,2270,5.29,20250207,4595,-47.99,20240417,2270,5.29,20250207,1.08,N,220180,500,97 억,,100807,N,N,0,N,00,N
 20250227,141035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,-50,5,-2.05,115006630,48057,127.65,2410,2440,2350,3170,1710,2440,2393.13,0.52,0,7963,2653,2546,2488,2381,2323,2517,2352,97,730,500,1610,5,1,19408000,464,22.34,0.69,12,0.25,107.00,3469.00,4595,20240417,-47.99,2270,20250207,5.29,3000,-20.33,20250214,2270,5.29,20250207,4595,-47.99,20240417,2270,5.29,20250207,1.08,N,220180,500,97 억,,100807,N,N,0,N,00,N
diff --git a/220260/price/prices-20250201.csv b/220260/price/prices-20250201.csv
index e49d7a2683b3..24c2c14bba38 100644
--- a/220260/price/prices-20250201.csv
+++ b/220260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4495,-165,5,-3.54,492730780,108772,121.50,4650,4650,4440,6050,3265,4660,4530.01,0.00,0,-5845,4856,4757,4691,4592,4526,4725,4560,27,1390,100,2980,5,1,26558307,1194,42.41,1.93,12,0.41,106.00,2323.00,9040,20240220,-50.28,2920,20241210,53.94,5580,-19.44,20250207,4255,5.64,20250204,8580,-47.61,20240307,2920,53.94,20241210,4.40,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250228,151049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4510,-150,5,-3.22,482359510,106466,118.93,4650,4650,4440,6050,3265,4660,4530.64,0.00,0,-5693,4856,4757,4691,4592,4526,4725,4560,27,1390,100,2980,5,1,26558307,1198,42.55,1.94,12,0.40,106.00,2323.00,9040,20240220,-50.11,2920,20241210,54.45,5580,-19.18,20250207,4255,5.99,20250204,8580,-47.44,20240307,2920,54.45,20241210,4.40,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250228,141049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4490,-170,5,-3.65,420277430,92615,103.46,4650,4650,4440,6050,3265,4660,4537.90,0.00,0,-9457,4856,4757,4691,4592,4526,4725,4560,27,1390,100,2980,5,1,26558307,1192,42.36,1.93,12,0.35,106.00,2323.00,9040,20240220,-50.33,2920,20241210,53.77,5580,-19.53,20250207,4255,5.52,20250204,8580,-47.67,20240307,2920,53.77,20241210,4.40,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250228,131043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4505,-155,5,-3.33,397850165,87636,97.89,4650,4650,4440,6050,3265,4660,4539.80,0.00,0,-9373,4856,4757,4691,4592,4526,4725,4560,27,1390,100,2980,5,1,26558307,1196,42.50,1.94,12,0.33,106.00,2323.00,9040,20240220,-50.17,2920,20241210,54.28,5580,-19.27,20250207,4255,5.88,20250204,8580,-47.49,20240307,2920,54.28,20241210,4.40,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250228,121039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4505,-155,5,-3.33,350120115,76969,85.98,4650,4650,4490,6050,3265,4660,4548.85,0.00,0,-10402,4856,4757,4691,4592,4526,4725,4560,27,1390,100,2980,5,1,26558307,1196,42.50,1.94,12,0.29,106.00,2323.00,9040,20240220,-50.17,2920,20241210,54.28,5580,-19.27,20250207,4255,5.88,20250204,8580,-47.49,20240307,2920,54.28,20241210,4.40,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250228,111041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4545,-115,5,-2.47,261592945,57319,64.03,4650,4650,4510,6050,3265,4660,4563.81,0.00,0,2622,4856,4757,4691,4592,4526,4725,4560,27,1390,100,2980,5,1,26558307,1207,42.88,1.96,12,0.22,106.00,2323.00,9040,20240220,-49.72,2920,20241210,55.65,5580,-18.55,20250207,4255,6.82,20250204,8580,-47.03,20240307,2920,55.65,20241210,4.40,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250228,101040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4545,-115,5,-2.47,210655035,46079,51.47,4650,4650,4530,6050,3265,4660,4571.61,0.00,0,3839,4856,4757,4691,4592,4526,4725,4560,27,1390,100,2980,5,1,26558307,1207,42.88,1.96,12,0.17,106.00,2323.00,9040,20240220,-49.72,2920,20241210,55.65,5580,-18.55,20250207,4255,6.82,20250204,8580,-47.03,20240307,2920,55.65,20241210,4.40,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250228,091044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4565,-95,5,-2.04,97624015,21284,23.78,4650,4650,4535,6050,3265,4660,4586.73,0.00,0,-610,4856,4757,4691,4592,4526,4725,4560,27,1390,100,2980,5,1,26558307,1212,43.07,1.97,12,0.08,106.00,2323.00,9040,20240220,-49.50,2920,20241210,56.34,5580,-18.19,20250207,4255,7.29,20250204,8580,-46.79,20240307,2920,56.34,20241210,4.40,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250227,161032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4660,-80,5,-1.69,415110695,88950,126.23,4765,4790,4625,6160,3320,4740,4666.79,0.00,0,-15978,4866,4802,4731,4667,4596,4835,4700,27,1420,100,3030,5,1,26558307,1238,43.96,2.01,12,0.33,106.00,2323.00,9040,20240220,-48.45,2920,20241210,59.59,5580,-16.49,20250207,4255,9.52,20250204,8580,-45.69,20240307,2920,59.59,20241210,4.41,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250227,151033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4660,-80,5,-1.69,407236825,87261,123.84,4765,4790,4625,6160,3320,4740,4666.88,0.00,0,-15555,4866,4802,4731,4667,4596,4835,4700,27,1420,100,3030,5,1,26558307,1238,43.96,2.01,12,0.33,106.00,2323.00,9040,20240220,-48.45,2920,20241210,59.59,5580,-16.49,20250207,4255,9.52,20250204,8580,-45.69,20240307,2920,59.59,20241210,4.41,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250227,141035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4690,-50,5,-1.05,352127750,75453,107.08,4765,4790,4625,6160,3320,4740,4666.85,0.00,0,-15838,4866,4802,4731,4667,4596,4835,4700,27,1420,100,3030,5,1,26558307,1246,44.25,2.02,12,0.28,106.00,2323.00,9040,20240220,-48.12,2920,20241210,60.62,5580,-15.95,20250207,4255,10.22,20250204,8580,-45.34,20240307,2920,60.62,20241210,4.41,N,220260,100,26 억,,0,N,N,0,N,00,N
diff --git a/221800/price/prices-20250201.csv b/221800/price/prices-20250201.csv
index 3cc18ed50f52..b8d1a4b9632d 100644
--- a/221800/price/prices-20250201.csv
+++ b/221800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3645,-110,5,-2.93,44865231595,10833429,82.90,3695,4465,3645,4880,2630,3755,4141.70,0.65,0,55173,4401,4077,3616,3292,2831,4240,3455,56,1125,500,2320,5,1,11287196,411,57.86,1.08,12,95.98,63.00,3366.00,5550,20240808,-34.32,2370,20241209,53.80,4465,-18.37,20250228,2625,38.86,20250102,5550,-34.32,20240808,2370,53.80,20241209,2.74,N,221800,500,56 억,,73615,N,N,0,N,00,N
+20250228,151049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3685,-70,5,-1.86,44299048385,10678614,81.71,3695,4465,3665,4880,2630,3755,4148.42,0.65,0,32659,4401,4077,3616,3292,2831,4240,3455,56,1125,500,2320,5,1,11287196,416,58.49,1.09,12,94.61,63.00,3366.00,5550,20240808,-33.60,2370,20241209,55.49,4465,-17.47,20250228,2625,40.38,20250102,5550,-33.60,20240808,2370,55.49,20241209,2.74,N,221800,500,56 억,,73615,N,N,0,N,00,N
+20250228,141049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3745,-10,5,-0.27,43130936050,10363676,79.30,3695,4465,3695,4880,2630,3755,4161.77,0.65,0,-2796,4401,4077,3616,3292,2831,4240,3455,56,1125,500,2320,5,1,11287196,423,59.44,1.11,12,91.82,63.00,3366.00,5550,20240808,-32.52,2370,20241209,58.02,4465,-16.13,20250228,2625,42.67,20250102,5550,-32.52,20240808,2370,58.02,20241209,2.74,N,221800,500,56 억,,73615,N,N,0,N,00,N
+20250228,131043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3890,135,2,3.60,41525979990,9940089,76.06,3695,4465,3695,4880,2630,3755,4177.66,0.65,0,-34231,4401,4077,3616,3292,2831,4240,3455,56,1125,500,2320,5,1,11287196,439,61.75,1.16,12,88.07,63.00,3366.00,5550,20240808,-29.91,2370,20241209,64.14,4465,-12.88,20250228,2625,48.19,20250102,5550,-29.91,20240808,2370,64.14,20241209,2.74,N,221800,500,56 억,,73615,N,N,0,N,00,N
+20250228,121039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4135,380,2,10.12,39256207465,9371584,71.71,3695,4465,3695,4880,2630,3755,4188.89,0.65,0,-58958,4401,4077,3616,3292,2831,4240,3455,56,1125,500,2320,5,1,11287196,467,65.63,1.23,12,83.03,63.00,3366.00,5550,20240808,-25.50,2370,20241209,74.47,4465,-7.39,20250228,2625,57.52,20250102,5550,-25.50,20240808,2370,74.47,20241209,2.74,N,221800,500,56 억,,73615,N,N,0,N,00,N
+20250228,111041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4145,390,2,10.39,35772664400,8530256,65.28,3695,4465,3695,4880,2630,3755,4193.66,0.65,0,-59880,4401,4077,3616,3292,2831,4240,3455,56,1125,500,2320,5,1,11287196,468,65.79,1.23,12,75.57,63.00,3366.00,5550,20240808,-25.32,2370,20241209,74.89,4465,-7.17,20250228,2625,57.90,20250102,5550,-25.32,20240808,2370,74.89,20241209,2.74,N,221800,500,56 억,,73615,N,N,0,N,00,N
+20250228,101040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4295,540,2,14.38,21921341570,5295008,40.52,3695,4440,3695,4880,2630,3755,4140.06,0.65,0,-58434,4401,4077,3616,3292,2831,4240,3455,56,1125,500,2320,5,1,11287196,485,68.17,1.28,12,46.91,63.00,3366.00,5550,20240808,-22.61,2370,20241209,81.22,4460,-3.70,20250109,2625,63.62,20250102,5550,-22.61,20240808,2370,81.22,20241209,2.74,N,221800,500,56 억,,73615,N,N,0,N,00,N
+20250228,091044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3795,40,2,1.07,1754066445,464494,3.55,3695,3895,3695,4880,2630,3755,3776.33,0.65,0,7989,4401,4077,3616,3292,2831,4240,3455,56,1125,500,2320,5,1,11287196,428,60.24,1.13,12,4.12,63.00,3366.00,5550,20240808,-31.62,2370,20241209,60.13,4460,-14.91,20250109,2625,44.57,20250102,5550,-31.62,20240808,2370,60.13,20241209,2.74,N,221800,500,56 억,,73615,N,N,0,N,00,N
 20250227,161032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3755,600,2,19.02,47903207490,13006442,271.03,3155,3940,3155,4100,2210,3155,3683.00,0.22,0,49999,3978,3566,3273,2861,2568,3420,2715,56,945,500,1950,5,1,11287196,424,59.60,1.12,12,115.23,63.00,3366.00,5550,20240808,-32.34,2370,20241209,58.44,4460,-15.81,20250109,2625,43.05,20250102,5550,-32.34,20240808,2370,58.44,20241209,2.16,N,221800,500,56 억,,25277,N,N,0,N,00,N
 20250227,151033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3735,580,2,18.38,46117948145,12521862,260.93,3155,3940,3155,4100,2210,3155,3683.00,0.22,0,6928,3978,3566,3273,2861,2568,3420,2715,56,945,500,1950,5,1,11287196,422,59.29,1.11,12,110.94,63.00,3366.00,5550,20240808,-32.70,2370,20241209,57.59,4460,-16.26,20250109,2625,42.29,20250102,5550,-32.70,20240808,2370,57.59,20241209,2.16,N,221800,500,56 억,,25277,N,N,0,N,00,N
 20250227,141035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3660,505,2,16.01,37211565130,10185001,212.23,3155,3890,3155,4100,2210,3155,3653.57,0.22,0,-6556,3978,3566,3273,2861,2568,3420,2715,56,945,500,1950,5,1,11287196,413,58.10,1.09,12,90.23,63.00,3366.00,5550,20240808,-34.05,2370,20241209,54.43,4460,-17.94,20250109,2625,39.43,20250102,5550,-34.05,20240808,2370,54.43,20241209,2.16,N,221800,500,56 억,,25277,N,N,0,N,00,N
diff --git a/221840/price/prices-20250201.csv b/221840/price/prices-20250201.csv
index 2ec3af5ec40b..6b46b982f5e7 100644
--- a/221840/price/prices-20250201.csv
+++ b/221840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1438,-16,5,-1.10,9860526,6929,156.06,1454,1454,1400,1890,1018,1454,1423.08,0.28,0,-41,1491,1472,1455,1436,1419,1464,1428,94,436,500,1010,1,1,18700561,269,-3.34,0.55,12,0.04,-431.00,2598.00,2550,20240422,-43.61,1240,20241209,15.97,1562,-7.94,20250108,1400,2.71,20250228,2550,-43.61,20240422,1240,15.97,20241209,0.00,N,221840,500,93 억,,51929,N,N,0,N,00,N
+20250228,151049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1436,-18,5,-1.24,9203906,6472,145.77,1454,1454,1400,1890,1018,1454,1422.11,0.28,0,-38,1491,1472,1455,1436,1419,1464,1428,94,436,500,1010,1,1,18700561,269,-3.33,0.55,12,0.03,-431.00,2598.00,2550,20240422,-43.69,1240,20241209,15.81,1562,-8.07,20250108,1400,2.57,20250228,2550,-43.69,20240422,1240,15.81,20241209,0.00,N,221840,500,93 억,,51929,N,N,0,N,00,N
+20250228,141050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-17,5,-1.17,6431612,4505,101.46,1454,1454,1411,1890,1018,1454,1427.66,0.28,0,-36,1491,1472,1455,1436,1419,1464,1428,94,436,500,1010,1,1,18700561,269,-3.33,0.55,12,0.02,-431.00,2598.00,2550,20240422,-43.65,1240,20241209,15.89,1562,-8.00,20250108,1400,2.64,20250218,2550,-43.65,20240422,1240,15.89,20241209,0.00,N,221840,500,93 억,,51929,N,N,0,N,00,N
+20250228,131044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-17,5,-1.17,3574074,2493,56.15,1454,1454,1420,1890,1018,1454,1433.64,0.28,0,-36,1491,1472,1455,1436,1419,1464,1428,94,436,500,1010,1,1,18700561,269,-3.33,0.55,12,0.01,-431.00,2598.00,2550,20240422,-43.65,1240,20241209,15.89,1562,-8.00,20250108,1400,2.64,20250218,2550,-43.65,20240422,1240,15.89,20241209,0.00,N,221840,500,93 억,,51929,N,N,0,N,00,N
+20250228,121039,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-17,5,-1.17,3456240,2411,54.30,1454,1454,1420,1890,1018,1454,1433.53,0.28,0,-36,1491,1472,1455,1436,1419,1464,1428,94,436,500,1010,1,1,18700561,269,-3.33,0.55,12,0.01,-431.00,2598.00,2550,20240422,-43.65,1240,20241209,15.89,1562,-8.00,20250108,1400,2.64,20250218,2550,-43.65,20240422,1240,15.89,20241209,0.00,N,221840,500,93 억,,51929,N,N,0,N,00,N
+20250228,111041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-17,5,-1.17,3047379,2126,47.88,1454,1454,1420,1890,1018,1454,1433.39,0.28,0,-36,1491,1472,1455,1436,1419,1464,1428,94,436,500,1010,1,1,18700561,269,-3.33,0.55,12,0.01,-431.00,2598.00,2550,20240422,-43.65,1240,20241209,15.89,1562,-8.00,20250108,1400,2.64,20250218,2550,-43.65,20240422,1240,15.89,20241209,0.00,N,221840,500,93 억,,51929,N,N,0,N,00,N
+20250228,101040,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-17,5,-1.17,2361931,1649,37.14,1454,1454,1420,1890,1018,1454,1432.34,0.28,0,-36,1491,1472,1455,1436,1419,1464,1428,94,436,500,1010,1,1,18700561,269,-3.33,0.55,12,0.01,-431.00,2598.00,2550,20240422,-43.65,1240,20241209,15.89,1562,-8.00,20250108,1400,2.64,20250218,2550,-43.65,20240422,1240,15.89,20241209,0.00,N,221840,500,93 억,,51929,N,N,0,N,00,N
+20250228,091044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1454,0,3,0.00,263174,181,4.08,1454,1454,1454,1890,1018,1454,1454.00,0.28,0,-6,1491,1472,1455,1436,1419,1464,1428,94,436,500,1010,1,1,18700561,272,-3.37,0.56,12,0.00,-431.00,2598.00,2550,20240422,-42.98,1240,20241209,17.26,1562,-6.91,20250108,1400,3.86,20250218,2550,-42.98,20240422,1240,17.26,20241209,0.00,N,221840,500,93 억,,51929,N,N,0,N,00,N
 20250227,161032,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1454,-6,5,-0.41,6399964,4440,160.81,1474,1474,1438,1898,1022,1460,1441.43,0.28,0,223,1478,1469,1452,1443,1426,1473,1447,94,438,500,1020,1,1,18700561,272,-3.37,0.56,12,0.02,-431.00,2598.00,2550,20240422,-42.98,1240,20241209,17.26,1562,-6.91,20250108,1400,3.86,20250218,2550,-42.98,20240422,1240,17.26,20241209,0.00,N,221840,500,93 억,,51706,N,N,0,N,00,N
 20250227,151034,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1453,-7,5,-0.48,6098985,4233,153.31,1474,1474,1438,1898,1022,1460,1440.82,0.28,0,224,1478,1469,1452,1443,1426,1473,1447,94,438,500,1020,1,1,18700561,272,-3.37,0.56,12,0.02,-431.00,2598.00,2550,20240422,-43.02,1240,20241209,17.18,1562,-6.98,20250108,1400,3.79,20250218,2550,-43.02,20240422,1240,17.18,20241209,0.00,N,221840,500,93 억,,51706,N,N,0,N,00,N
 20250227,141036,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,-15,5,-1.03,5038931,3497,126.66,1474,1474,1438,1898,1022,1460,1440.93,0.28,0,224,1478,1469,1452,1443,1426,1473,1447,94,438,500,1020,1,1,18700561,270,-3.35,0.56,12,0.02,-431.00,2598.00,2550,20240422,-43.33,1240,20241209,16.53,1562,-7.49,20250108,1400,3.21,20250218,2550,-43.33,20240422,1240,16.53,20241209,0.00,N,221840,500,93 억,,51706,N,N,0,N,00,N
diff --git a/221980/price/prices-20250201.csv b/221980/price/prices-20250201.csv
index bf633a3ce70e..eda56ea23997 100644
--- a/221980/price/prices-20250201.csv
+++ b/221980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161044,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10990,-210,5,-1.88,64903970,5901,143.79,11140,11140,10910,14560,7840,11200,10998.81,0.40,0,0,11273,11236,11183,11146,11093,11255,11165,20,3360,500,8280,10,1,4034800,443,8.34,0.43,12,0.15,1318.00,25414.00,13180,20240823,-16.62,10910,20250228,0.73,11350,-3.17,20250107,10910,0.73,20250228,13180,-16.62,20240823,10910,0.73,20250228,0.56,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250228,151050,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10980,-220,5,-1.96,64651470,5878,143.23,11140,11140,10910,14560,7840,11200,10998.89,0.40,0,0,11273,11236,11183,11146,11093,11255,11165,20,3360,500,8280,10,1,4034800,443,8.33,0.43,12,0.15,1318.00,25414.00,13180,20240823,-16.69,10910,20250228,0.64,11350,-3.26,20250107,10910,0.64,20250228,13180,-16.69,20240823,10910,0.64,20250228,0.56,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250228,141050,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11000,-200,5,-1.79,49507450,4500,109.65,11140,11140,10910,14560,7840,11200,11001.66,0.40,0,259,11273,11236,11183,11146,11093,11255,11165,20,3360,500,8280,10,1,4034800,444,8.35,0.43,12,0.11,1318.00,25414.00,13180,20240823,-16.54,10910,20250228,0.82,11350,-3.08,20250107,10910,0.82,20250228,13180,-16.54,20240823,10910,0.82,20250228,0.56,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250228,131044,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10990,-210,5,-1.88,48936170,4448,108.38,11140,11140,10910,14560,7840,11200,11001.84,0.40,0,259,11273,11236,11183,11146,11093,11255,11165,20,3360,500,8280,10,1,4034800,443,8.34,0.43,12,0.11,1318.00,25414.00,13180,20240823,-16.62,10910,20250228,0.73,11350,-3.17,20250107,10910,0.73,20250228,13180,-16.62,20240823,10910,0.73,20250228,0.56,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250228,121040,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10990,-210,5,-1.88,48782260,4434,108.04,11140,11140,10910,14560,7840,11200,11001.86,0.40,0,259,11273,11236,11183,11146,11093,11255,11165,20,3360,500,8280,10,1,4034800,443,8.34,0.43,12,0.11,1318.00,25414.00,13180,20240823,-16.62,10910,20250228,0.73,11350,-3.17,20250107,10910,0.73,20250228,13180,-16.62,20240823,10910,0.73,20250228,0.56,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250228,111042,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11010,-190,5,-1.70,35440240,3220,78.46,11140,11140,10910,14560,7840,11200,11006.29,0.40,0,259,11273,11236,11183,11146,11093,11255,11165,20,3360,500,8280,10,1,4034800,444,8.35,0.43,12,0.08,1318.00,25414.00,13180,20240823,-16.46,10910,20250228,0.92,11350,-3.00,20250107,10910,0.92,20250228,13180,-16.46,20240823,10910,0.92,20250228,0.56,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250228,101040,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10910,-290,5,-2.59,35198030,3198,77.92,11140,11140,10910,14560,7840,11200,11006.26,0.40,0,259,11273,11236,11183,11146,11093,11255,11165,20,3360,500,8280,10,1,4034800,440,8.28,0.43,12,0.08,1318.00,25414.00,13180,20240823,-17.22,10910,20250228,0.00,11350,-3.88,20250107,10910,0.00,20250228,13180,-17.22,20240823,10910,0.00,20250228,0.56,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250228,091045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11040,-160,5,-1.43,12830000,1162,28.31,11140,11140,11000,14560,7840,11200,11041.31,0.40,0,259,11273,11236,11183,11146,11093,11255,11165,20,3360,500,8280,10,1,4034800,445,8.38,0.43,12,0.03,1318.00,25414.00,13180,20240823,-16.24,10940,20250207,0.91,11350,-2.73,20250107,10940,0.91,20250207,13180,-16.24,20240823,10940,0.91,20250207,0.56,N,221980,500,20 억,,16123,N,N,0,N,00,N
 20250227,161033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11200,10,2,0.09,45870980,4104,122.80,11160,11220,11130,14540,7840,11190,11177.14,0.40,0,-12,11243,11216,11163,11136,11083,11230,11150,20,3350,500,8280,10,1,4034800,452,8.50,0.44,12,0.10,1318.00,25414.00,13180,20240823,-15.02,10940,20250207,2.38,11350,-1.32,20250107,10940,2.38,20250207,13180,-15.02,20240823,10940,2.38,20250207,0.54,N,221980,500,20 억,,16135,N,N,0,N,00,N
 20250227,151034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11200,10,2,0.09,45344580,4057,121.39,11160,11220,11130,14540,7840,11190,11176.87,0.40,0,-11,11243,11216,11163,11136,11083,11230,11150,20,3350,500,8280,10,1,4034800,452,8.50,0.44,12,0.10,1318.00,25414.00,13180,20240823,-15.02,10940,20250207,2.38,11350,-1.32,20250107,10940,2.38,20250207,13180,-15.02,20240823,10940,2.38,20250207,0.54,N,221980,500,20 억,,16135,N,N,0,N,00,N
 20250227,141036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,-40,5,-0.36,23645280,2118,63.38,11160,11190,11130,14540,7840,11190,11163.97,0.40,0,-11,11243,11216,11163,11136,11083,11230,11150,20,3350,500,8280,10,1,4034800,450,8.46,0.44,12,0.05,1318.00,25414.00,13180,20240823,-15.40,10940,20250207,1.92,11350,-1.76,20250107,10940,1.92,20250207,13180,-15.40,20240823,10940,1.92,20250207,0.54,N,221980,500,20 억,,16135,N,N,0,N,00,N
diff --git a/222040/price/prices-20250201.csv b/222040/price/prices-20250201.csv
index cf3b0870c0e1..7e7fe4d9c3d4 100644
--- a/222040/price/prices-20250201.csv
+++ b/222040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161045,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3190,-270,5,-7.80,409122325,127175,269.83,3405,3425,3175,4495,2425,3460,3217.29,0.42,0,-7702,3646,3552,3466,3372,3286,3510,3330,103,1035,500,2350,5,1,20628000,658,-10.13,1.80,12,0.62,-315.00,1777.00,5940,20240219,-46.30,2850,20240904,11.93,3650,-12.60,20250225,2980,7.05,20250203,5490,-41.89,20240304,2850,11.93,20240904,0.11,N,222040,500,103 억,,86334,N,N,0,N,00,N
+20250228,151050,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3180,-280,5,-8.09,387373425,120348,255.34,3405,3425,3175,4495,2425,3460,3218.78,0.42,0,-7049,3646,3552,3466,3372,3286,3510,3330,103,1035,500,2350,5,1,20628000,656,-10.10,1.79,12,0.58,-315.00,1777.00,5940,20240219,-46.46,2850,20240904,11.58,3650,-12.88,20250225,2980,6.71,20250203,5490,-42.08,20240304,2850,11.58,20240904,0.11,N,222040,500,103 억,,86334,N,N,0,N,00,N
+20250228,141050,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3180,-280,5,-8.09,347728655,107888,228.91,3405,3425,3180,4495,2425,3460,3223.05,0.42,0,-6998,3646,3552,3466,3372,3286,3510,3330,103,1035,500,2350,5,1,20628000,656,-10.10,1.79,12,0.52,-315.00,1777.00,5940,20240219,-46.46,2850,20240904,11.58,3650,-12.88,20250225,2980,6.71,20250203,5490,-42.08,20240304,2850,11.58,20240904,0.11,N,222040,500,103 억,,86334,N,N,0,N,00,N
+20250228,131044,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3185,-275,5,-7.95,312105425,96735,205.24,3405,3425,3185,4495,2425,3460,3226.40,0.42,0,-7046,3646,3552,3466,3372,3286,3510,3330,103,1035,500,2350,5,1,20628000,657,-10.11,1.79,12,0.47,-315.00,1777.00,5940,20240219,-46.38,2850,20240904,11.75,3650,-12.74,20250225,2980,6.88,20250203,5490,-41.99,20240304,2850,11.75,20240904,0.11,N,222040,500,103 억,,86334,N,N,0,N,00,N
+20250228,121040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3195,-265,5,-7.66,282460215,87443,185.53,3405,3425,3185,4495,2425,3460,3230.22,0.42,0,-7223,3646,3552,3466,3372,3286,3510,3330,103,1035,500,2350,5,1,20628000,659,-10.14,1.80,12,0.42,-315.00,1777.00,5940,20240219,-46.21,2850,20240904,12.11,3650,-12.47,20250225,2980,7.21,20250203,5490,-41.80,20240304,2850,12.11,20240904,0.11,N,222040,500,103 억,,86334,N,N,0,N,00,N
+20250228,111042,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3205,-255,5,-7.37,234445730,72497,153.82,3405,3425,3185,4495,2425,3460,3233.87,0.42,0,-6036,3646,3552,3466,3372,3286,3510,3330,103,1035,500,2350,5,1,20628000,661,-10.17,1.80,12,0.35,-315.00,1777.00,5940,20240219,-46.04,2850,20240904,12.46,3650,-12.19,20250225,2980,7.55,20250203,5490,-41.62,20240304,2850,12.46,20240904,0.11,N,222040,500,103 억,,86334,N,N,0,N,00,N
+20250228,101041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3230,-230,5,-6.65,132032150,40580,86.10,3405,3425,3220,4495,2425,3460,3253.63,0.42,0,-2498,3646,3552,3466,3372,3286,3510,3330,103,1035,500,2350,5,1,20628000,666,-10.25,1.82,12,0.20,-315.00,1777.00,5940,20240219,-45.62,2850,20240904,13.33,3650,-11.51,20250225,2980,8.39,20250203,5490,-41.17,20240304,2850,13.33,20240904,0.11,N,222040,500,103 억,,86334,N,N,0,N,00,N
+20250228,091045,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3405,-55,5,-1.59,4938595,1453,3.08,3405,3425,3335,4495,2425,3460,3398.90,0.42,0,-407,3646,3552,3466,3372,3286,3510,3330,103,1035,500,2350,5,1,20628000,702,-10.81,1.92,12,0.01,-315.00,1777.00,5940,20240219,-42.68,2850,20240904,19.47,3650,-6.71,20250225,2980,14.26,20250203,5490,-37.98,20240304,2850,19.47,20240904,0.11,N,222040,500,103 억,,86334,N,N,0,N,00,N
 20250227,161033,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3460,-100,5,-2.81,161794950,47132,108.28,3560,3560,3380,4625,2495,3560,3432.80,0.42,0,-1407,3643,3601,3568,3526,3493,3585,3510,103,1065,500,2420,5,1,20628000,714,-10.98,1.95,12,0.23,-315.00,1777.00,5990,20240216,-42.24,2850,20240904,21.40,3650,-5.21,20250225,2980,16.11,20250203,5490,-36.98,20240304,2850,21.40,20240904,0.10,N,222040,500,103 억,,87310,N,N,0,N,00,N
 20250227,151034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3395,-165,5,-4.63,155894360,45413,104.33,3560,3560,3380,4625,2495,3560,3432.81,0.42,0,-724,3643,3601,3568,3526,3493,3585,3510,103,1065,500,2420,5,1,20628000,700,-10.78,1.91,12,0.22,-315.00,1777.00,5990,20240216,-43.32,2850,20240904,19.12,3650,-6.99,20250225,2980,13.93,20250203,5490,-38.16,20240304,2850,19.12,20240904,0.10,N,222040,500,103 억,,87310,N,N,0,N,00,N
 20250227,141036,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3390,-170,5,-4.78,142444730,41445,95.21,3560,3560,3390,4625,2495,3560,3436.96,0.42,0,-935,3643,3601,3568,3526,3493,3585,3510,103,1065,500,2420,5,1,20628000,699,-10.76,1.91,12,0.20,-315.00,1777.00,5990,20240216,-43.41,2850,20240904,18.95,3650,-7.12,20250225,2980,13.76,20250203,5490,-38.25,20240304,2850,18.95,20240904,0.10,N,222040,500,103 억,,87310,N,N,0,N,00,N
diff --git a/222080/price/prices-20250201.csv b/222080/price/prices-20250201.csv
index eb8fc5192183..4787467a24f9 100644
--- a/222080/price/prices-20250201.csv
+++ b/222080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161045,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7870,-460,5,-5.52,15939777860,1987443,79.71,8250,8400,7870,10820,5840,8330,8019.68,8.82,0,-305057,8956,8642,8426,8112,7896,8800,8270,77,2490,100,5990,10,1,77371839,6089,18.22,2.10,12,2.57,432.00,3747.00,15110,20240311,-47.92,6610,20250203,19.06,8860,-11.17,20250224,6610,19.06,20250203,15110,-47.92,20240311,6610,19.06,20250203,3.45,N,222080,100,77 억,,6822621,N,N,3160,N,00,N
+20250228,151050,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7930,-400,5,-4.80,11459346540,1418442,56.89,8250,8400,7880,10820,5840,8330,8077.59,8.82,0,-273706,8956,8642,8426,8112,7896,8800,8270,77,2490,100,5990,10,1,77371839,6136,18.36,2.12,12,1.83,432.00,3747.00,15110,20240311,-47.52,6610,20250203,19.97,8860,-10.50,20250224,6610,19.97,20250203,15110,-47.52,20240311,6610,19.97,20250203,3.45,N,222080,100,77 억,,6822621,N,N,2759,N,00,N
+20250228,141051,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7950,-380,5,-4.56,9783560830,1206817,48.40,8250,8400,7880,10820,5840,8330,8105.62,8.82,0,-210199,8956,8642,8426,8112,7896,8800,8270,77,2490,100,5990,10,1,77371839,6151,18.40,2.12,12,1.56,432.00,3747.00,15110,20240311,-47.39,6610,20250203,20.27,8860,-10.27,20250224,6610,20.27,20250203,15110,-47.39,20240311,6610,20.27,20250203,3.45,N,222080,100,77 억,,6822621,N,N,2759,N,00,N
+20250228,131044,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7900,-430,5,-5.16,8298871210,1021055,40.95,8250,8400,7880,10820,5840,8330,8126.35,8.82,0,-166422,8956,8642,8426,8112,7896,8800,8270,77,2490,100,5990,10,1,77371839,6112,18.29,2.11,12,1.32,432.00,3747.00,15110,20240311,-47.72,6610,20250203,19.52,8860,-10.84,20250224,6610,19.52,20250203,15110,-47.72,20240311,6610,19.52,20250203,3.45,N,222080,100,77 억,,6822621,N,N,2759,N,00,N
+20250228,121040,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8010,-320,5,-3.84,6453968840,789231,31.65,8250,8400,8010,10820,5840,8330,8176.18,8.82,0,-125058,8956,8642,8426,8112,7896,8800,8270,77,2490,100,5990,10,1,77371839,6197,18.54,2.14,12,1.02,432.00,3747.00,15110,20240311,-46.99,6610,20250203,21.18,8860,-9.59,20250224,6610,21.18,20250203,15110,-46.99,20240311,6610,21.18,20250203,3.45,N,222080,100,77 억,,6822621,N,N,2759,N,00,N
+20250228,111042,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8180,-150,5,-1.80,4334683630,527539,21.16,8250,8400,8100,10820,5840,8330,8215.29,8.82,0,-7184,8956,8642,8426,8112,7896,8800,8270,77,2490,100,5990,10,1,77371839,6329,18.94,2.18,12,0.68,432.00,3747.00,15110,20240311,-45.86,6610,20250203,23.75,8860,-7.67,20250224,6610,23.75,20250203,15110,-45.86,20240311,6610,23.75,20250203,3.45,N,222080,100,77 억,,6822621,N,N,2759,N,00,N
+20250228,101041,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8200,-130,5,-1.56,3058321030,371189,14.89,8250,8400,8100,10820,5840,8330,8237.52,8.82,0,1966,8956,8642,8426,8112,7896,8800,8270,77,2490,100,5990,10,1,77371839,6344,18.98,2.19,12,0.48,432.00,3747.00,15110,20240311,-45.73,6610,20250203,24.05,8860,-7.45,20250224,6610,24.05,20250203,15110,-45.73,20240311,6610,24.05,20250203,3.45,N,222080,100,77 억,,6822621,N,N,2759,N,00,N
+20250228,091045,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8250,-80,5,-0.96,1434564740,173324,6.95,8250,8400,8100,10820,5840,8330,8274.55,8.82,0,-7598,8956,8642,8426,8112,7896,8800,8270,77,2490,100,5990,10,1,77371839,6383,19.10,2.20,12,0.22,432.00,3747.00,15110,20240311,-45.40,6610,20250203,24.81,8860,-6.88,20250224,6610,24.81,20250203,15110,-45.40,20240311,6610,24.81,20250203,3.45,N,222080,100,77 억,,6822621,N,N,2759,N,00,N
 20250227,161033,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8330,150,2,1.83,20953077470,2480646,164.19,8280,8740,8210,10630,5730,8180,8446.84,9.26,0,-347739,8786,8482,8256,7952,7726,8635,8105,77,2450,100,5880,10,1,77371839,6445,19.28,2.22,12,3.21,432.00,3747.00,15110,20240311,-44.87,6610,20250203,26.02,8860,-5.98,20250224,6610,26.02,20250203,15110,-44.87,20240311,6610,26.02,20250203,3.40,N,222080,100,77 억,,7166485,N,N,2759,N,00,N
 20250227,151035,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8350,170,2,2.08,20207926410,2391160,158.27,8280,8740,8210,10630,5730,8180,8451.10,9.26,0,-324071,8786,8482,8256,7952,7726,8635,8105,77,2450,100,5880,10,1,77371839,6461,19.33,2.23,12,3.09,432.00,3747.00,15110,20240311,-44.74,6610,20250203,26.32,8860,-5.76,20250224,6610,26.32,20250203,15110,-44.74,20240311,6610,26.32,20250203,3.40,N,222080,100,77 억,,7166485,N,N,45,N,00,N
 20250227,141036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8270,90,2,1.10,18710860340,2210672,146.32,8280,8740,8210,10630,5730,8180,8463.88,9.26,0,-296353,8786,8482,8256,7952,7726,8635,8105,77,2450,100,5880,10,1,77371839,6399,19.14,2.21,12,2.86,432.00,3747.00,15110,20240311,-45.27,6610,20250203,25.11,8860,-6.66,20250224,6610,25.11,20250203,15110,-45.27,20240311,6610,25.11,20250203,3.40,N,222080,100,77 억,,7166485,N,N,45,N,00,N
diff --git a/222110/price/prices-20250201.csv b/222110/price/prices-20250201.csv
index 7b02be5ce4f5..dd8c1d12885b 100644
--- a/222110/price/prices-20250201.csv
+++ b/222110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5010,-270,5,-5.11,129106870,25546,572.52,5240,5280,4950,6860,3700,5280,5053.90,7.12,0,1989,5433,5356,5303,5226,5173,5330,5200,64,1580,500,3270,10,1,12898197,646,-11.93,4.26,12,0.20,-420.00,1177.00,7770,20241111,-35.52,3750,20240806,33.60,5980,-16.22,20250107,4450,12.58,20250203,7770,-35.52,20241111,3750,33.60,20240806,0.00,N,222110,500,64 억,,917791,N,N,0,N,00,N
+20250228,151051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,-260,5,-4.92,122837645,24293,544.44,5240,5280,4965,6860,3700,5280,5056.50,7.12,0,2318,5433,5356,5303,5226,5173,5330,5200,64,1580,500,3270,10,1,12898197,647,-11.95,4.27,12,0.19,-420.00,1177.00,7770,20241111,-35.39,3750,20240806,33.87,5980,-16.05,20250107,4450,12.81,20250203,7770,-35.39,20241111,3750,33.87,20240806,0.00,N,222110,500,64 억,,917791,N,N,0,N,00,N
+20250228,141051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,-260,5,-4.92,109360090,21588,483.82,5240,5280,4975,6860,3700,5280,5065.78,7.12,0,2200,5433,5356,5303,5226,5173,5330,5200,64,1580,500,3270,10,1,12898197,647,-11.95,4.27,12,0.17,-420.00,1177.00,7770,20241111,-35.39,3750,20240806,33.87,5980,-16.05,20250107,4450,12.81,20250203,7770,-35.39,20241111,3750,33.87,20240806,0.00,N,222110,500,64 억,,917791,N,N,0,N,00,N
+20250228,131045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,-240,5,-4.55,88596685,17445,390.97,5240,5280,4975,6860,3700,5280,5078.63,7.12,0,3155,5433,5356,5303,5226,5173,5330,5200,64,1580,500,3270,10,1,12898197,650,-12.00,4.28,12,0.14,-420.00,1177.00,7770,20241111,-35.14,3750,20240806,34.40,5980,-15.72,20250107,4450,13.26,20250203,7770,-35.14,20241111,3750,34.40,20240806,0.00,N,222110,500,64 억,,917791,N,N,0,N,00,N
+20250228,121041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,-240,5,-4.55,79042420,15535,348.16,5240,5280,4990,6860,3700,5280,5088.02,7.12,0,2987,5433,5356,5303,5226,5173,5330,5200,64,1580,500,3270,10,1,12898197,650,-12.00,4.28,12,0.12,-420.00,1177.00,7770,20241111,-35.14,3750,20240806,34.40,5980,-15.72,20250107,4450,13.26,20250203,7770,-35.14,20241111,3750,34.40,20240806,0.00,N,222110,500,64 억,,917791,N,N,0,N,00,N
+20250228,111043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5080,-200,5,-3.79,72848240,14301,320.51,5240,5280,4990,6860,3700,5280,5093.93,7.12,0,2339,5433,5356,5303,5226,5173,5330,5200,64,1580,500,3270,10,1,12898197,655,-12.10,4.32,12,0.11,-420.00,1177.00,7770,20241111,-34.62,3750,20240806,35.47,5980,-15.05,20250107,4450,14.16,20250203,7770,-34.62,20241111,3750,35.47,20240806,0.00,N,222110,500,64 억,,917791,N,N,0,N,00,N
+20250228,101041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,-110,5,-2.08,33360880,6459,144.76,5240,5280,5080,6860,3700,5280,5165.02,7.12,0,-419,5433,5356,5303,5226,5173,5330,5200,64,1580,500,3270,10,1,12898197,667,-12.31,4.39,12,0.05,-420.00,1177.00,7770,20241111,-33.46,3750,20240806,37.87,5980,-13.55,20250107,4450,16.18,20250203,7770,-33.46,20241111,3750,37.87,20240806,0.00,N,222110,500,64 억,,917791,N,N,0,N,00,N
+20250228,091046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,-10,5,-0.19,8895530,1707,38.26,5240,5280,5180,6860,3700,5280,5211.21,7.12,0,166,5433,5356,5303,5226,5173,5330,5200,64,1580,500,3270,10,1,12898197,680,-12.55,4.48,12,0.01,-420.00,1177.00,7770,20241111,-32.18,3750,20240806,40.53,5980,-11.87,20250107,4450,18.43,20250203,7770,-32.18,20241111,3750,40.53,20240806,0.00,N,222110,500,64 억,,917791,N,N,0,N,00,N
 20250227,161034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,-20,5,-0.38,23523880,4462,25.77,5310,5380,5250,6890,3710,5300,5272.03,7.11,0,430,5500,5400,5330,5230,5160,5365,5195,64,1590,500,3280,10,1,12898197,681,-12.57,4.49,12,0.03,-420.00,1177.00,7770,20241111,-32.05,3750,20240806,40.80,5980,-11.71,20250107,4450,18.65,20250203,7770,-32.05,20241111,3750,40.80,20240806,0.00,N,222110,500,64 억,,917357,N,N,0,N,00,N
 20250227,151035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,-20,5,-0.38,20925860,3970,22.93,5310,5380,5250,6890,3710,5300,5271.00,7.11,0,435,5500,5400,5330,5230,5160,5365,5195,64,1590,500,3280,10,1,12898197,681,-12.57,4.49,12,0.03,-420.00,1177.00,7770,20241111,-32.05,3750,20240806,40.80,5980,-11.71,20250107,4450,18.65,20250203,7770,-32.05,20241111,3750,40.80,20240806,0.00,N,222110,500,64 억,,917357,N,N,0,N,00,N
 20250227,141037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,0,3,0.00,19545080,3708,21.41,5310,5380,5250,6890,3710,5300,5271.06,7.11,0,395,5500,5400,5330,5230,5160,5365,5195,64,1590,500,3280,10,1,12898197,684,-12.62,4.50,12,0.03,-420.00,1177.00,7770,20241111,-31.79,3750,20240806,41.33,5980,-11.37,20250107,4450,19.10,20250203,7770,-31.79,20241111,3750,41.33,20240806,0.00,N,222110,500,64 억,,917357,N,N,0,N,00,N
diff --git a/222160/price/prices-20250201.csv b/222160/price/prices-20250201.csv
index 77342e96fb23..4b6cb79d99ea 100644
--- a/222160/price/prices-20250201.csv
+++ b/222160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161046,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250228,151051,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250228,141051,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250228,131045,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250228,121041,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250228,111043,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250228,101042,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250228,091046,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250227,161034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240216,0.00,8040,20240216,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240227,8040,0.00,20240227,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250227,151035,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240216,0.00,8040,20240216,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240227,8040,0.00,20240227,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250227,141037,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240216,0.00,8040,20240216,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240227,8040,0.00,20240227,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250201.csv b/222420/price/prices-20250201.csv
index efdbbe0dcfb7..b376892c6d45 100644
--- a/222420/price/prices-20250201.csv
+++ b/222420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161046,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,909,6,2,0.66,3926858012,4056392,90.32,913,1050,876,1173,633,903,968.19,0.94,0,15420,1093,998,910,815,727,954,771,45,270,100,590,1,1,45460231,413,-7.70,1.11,12,8.92,-118.00,818.00,1416,20240411,-35.81,549,20241210,65.57,1050,-13.43,20250228,615,47.80,20250103,1416,-35.81,20240411,549,65.57,20241210,0.39,N,222420,100,45 억,,427463,N,N,0,N,00,N
+20250228,151051,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,918,15,2,1.66,3832716154,3952231,88.00,913,1050,876,1173,633,903,969.80,0.94,0,16461,1093,998,910,815,727,954,771,45,270,100,590,1,1,45460231,417,-7.78,1.12,12,8.69,-118.00,818.00,1416,20240411,-35.17,549,20241210,67.21,1050,-12.57,20250228,615,49.27,20250103,1416,-35.17,20240411,549,67.21,20241210,0.39,N,222420,100,45 억,,427463,N,N,0,N,00,N
+20250228,141051,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,937,34,2,3.77,3694986980,3802084,84.65,913,1050,876,1173,633,903,971.87,0.94,0,8643,1093,998,910,815,727,954,771,45,270,100,590,1,1,45460231,426,-7.94,1.15,12,8.36,-118.00,818.00,1416,20240411,-33.83,549,20241210,70.67,1050,-10.76,20250228,615,52.36,20250103,1416,-33.83,20240411,549,70.67,20241210,0.39,N,222420,100,45 억,,427463,N,N,0,N,00,N
+20250228,131045,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,934,31,2,3.43,3479907671,3569534,79.48,913,1050,876,1173,633,903,974.94,0.94,0,-2063,1093,998,910,815,727,954,771,45,270,100,590,1,1,45460231,425,-7.92,1.14,12,7.85,-118.00,818.00,1416,20240411,-34.04,549,20241210,70.13,1050,-11.05,20250228,615,51.87,20250103,1416,-34.04,20240411,549,70.13,20241210,0.39,N,222420,100,45 억,,427463,N,N,0,N,00,N
+20250228,121041,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,987,84,2,9.30,2661408724,2711315,60.37,913,1050,876,1173,633,903,981.66,0.94,0,-15741,1093,998,910,815,727,954,771,45,270,100,590,1,1,45460231,449,-8.36,1.21,12,5.96,-118.00,818.00,1416,20240411,-30.30,549,20241210,79.78,1050,-6.00,20250228,615,60.49,20250103,1416,-30.30,20240411,549,79.78,20241210,0.39,N,222420,100,45 억,,427463,N,N,0,N,00,N
+20250228,111043,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,886,-17,5,-1.88,612330847,671475,14.95,913,957,876,1173,633,903,911.95,0.94,0,679,1093,998,910,815,727,954,771,45,270,100,590,1,1,45460231,403,-7.51,1.08,12,1.48,-118.00,818.00,1416,20240411,-37.43,549,20241210,61.38,1005,-11.84,20250227,615,44.07,20250103,1416,-37.43,20240411,549,61.38,20241210,0.39,N,222420,100,45 억,,427463,N,N,0,N,00,N
+20250228,101042,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,888,-15,5,-1.66,541219275,591832,13.18,913,957,876,1173,633,903,914.53,0.94,0,2738,1093,998,910,815,727,954,771,45,270,100,590,1,1,45460231,404,-7.53,1.09,12,1.30,-118.00,818.00,1416,20240411,-37.29,549,20241210,61.75,1005,-11.64,20250227,615,44.39,20250103,1416,-37.29,20240411,549,61.75,20241210,0.39,N,222420,100,45 억,,427463,N,N,0,N,00,N
+20250228,091046,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,887,-16,5,-1.77,404629458,437058,9.73,913,957,878,1173,633,903,925.92,0.94,0,449,1093,998,910,815,727,954,771,45,270,100,590,1,1,45460231,403,-7.52,1.08,12,0.96,-118.00,818.00,1416,20240411,-37.36,549,20241210,61.57,1005,-11.74,20250227,615,44.23,20250103,1416,-37.36,20240411,549,61.57,20241210,0.39,N,222420,100,45 억,,427463,N,N,0,N,00,N
 20250227,161034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,903,-12,5,-1.31,4165019236,4475147,91.55,914,1005,822,1189,641,915,930.84,1.02,0,-38983,1060,987,842,769,624,1024,806,45,274,100,600,1,1,45460231,411,-7.65,1.10,12,9.84,-118.00,818.00,1416,20240411,-36.23,549,20241210,64.48,1005,-10.15,20250227,615,46.83,20250103,1416,-36.23,20240411,549,64.48,20241210,0.40,N,222420,100,45 억,,465579,N,N,0,N,00,N
 20250227,151035,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,887,-28,5,-3.06,4058726216,4356129,89.12,914,1005,822,1189,641,915,931.73,1.02,0,-28951,1060,987,842,769,624,1024,806,45,274,100,600,1,1,45460231,403,-7.52,1.08,12,9.58,-118.00,818.00,1416,20240411,-37.36,549,20241210,61.57,1005,-11.74,20250227,615,44.23,20250103,1416,-37.36,20240411,549,61.57,20241210,0.40,N,222420,100,45 억,,465579,N,N,0,N,00,N
 20250227,141037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,830,-85,5,-9.29,3882117182,4147911,84.86,914,1005,827,1189,641,915,935.92,1.02,0,-26030,1060,987,842,769,624,1024,806,45,274,100,600,1,1,45460231,377,-7.03,1.01,12,9.12,-118.00,818.00,1416,20240411,-41.38,549,20241210,51.18,1005,-17.41,20250227,615,34.96,20250103,1416,-41.38,20240411,549,51.18,20241210,0.40,N,222420,100,45 억,,465579,N,N,0,N,00,N
diff --git a/222670/price/prices-20250201.csv b/222670/price/prices-20250201.csv
index e198c15e6dca..6d1d65d20a2c 100644
--- a/222670/price/prices-20250201.csv
+++ b/222670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161046,57,100.00,KONEX,,,N,N,N,N, ,N,4285,-60,5,-1.38,15699225,3616,26.29,4385,4385,4105,4995,3695,4345,4341.60,15.41,0,0,5161,4752,4376,3967,3591,4565,3780,16,650,500,2690,5,1,3289666,141,-10.08,-4.82,12,0.11,-425.00,-889.00,7950,20241008,-46.10,3360,20250106,27.53,4785,-10.45,20250227,3360,27.53,20250106,7950,-46.10,20241008,3360,27.53,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250228,151052,57,100.00,KONEX,,,N,N,N,N, ,N,4285,-60,5,-1.38,15694940,3615,26.29,4385,4385,4105,4995,3695,4345,4341.62,15.41,0,0,5161,4752,4376,3967,3591,4565,3780,16,650,500,2690,5,1,3289666,141,-10.08,-4.82,12,0.11,-425.00,-889.00,7950,20241008,-46.10,3360,20250106,27.53,4785,-10.45,20250227,3360,27.53,20250106,7950,-46.10,20241008,3360,27.53,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250228,141052,57,100.00,KONEX,,,N,N,N,N, ,N,4285,-60,5,-1.38,15694940,3615,26.29,4385,4385,4105,4995,3695,4345,4341.62,15.41,0,0,5161,4752,4376,3967,3591,4565,3780,16,650,500,2690,5,1,3289666,141,-10.08,-4.82,12,0.11,-425.00,-889.00,7950,20241008,-46.10,3360,20250106,27.53,4785,-10.45,20250227,3360,27.53,20250106,7950,-46.10,20241008,3360,27.53,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250228,131045,57,100.00,KONEX,,,N,N,N,N, ,N,4290,-55,5,-1.27,15673515,3610,26.25,4385,4385,4105,4995,3695,4345,4341.69,15.41,0,0,5161,4752,4376,3967,3591,4565,3780,16,650,500,2690,5,1,3289666,141,-10.09,-4.83,12,0.11,-425.00,-889.00,7950,20241008,-46.04,3360,20250106,27.68,4785,-10.34,20250227,3360,27.68,20250106,7950,-46.04,20241008,3360,27.68,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250228,121041,57,100.00,KONEX,,,N,N,N,N, ,N,4290,-55,5,-1.27,12056410,2756,20.04,4385,4385,4105,4995,3695,4345,4374.60,15.41,0,0,5161,4752,4376,3967,3591,4565,3780,16,650,500,2690,5,1,3289666,141,-10.09,-4.83,12,0.08,-425.00,-889.00,7950,20241008,-46.04,3360,20250106,27.68,4785,-10.34,20250227,3360,27.68,20250106,7950,-46.04,20241008,3360,27.68,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250228,111043,57,100.00,KONEX,,,N,N,N,N, ,N,4380,35,2,0.81,11412910,2606,18.95,4385,4385,4105,4995,3695,4345,4379.47,15.41,0,0,5161,4752,4376,3967,3591,4565,3780,16,650,500,2690,5,1,3289666,144,-10.31,-4.93,12,0.08,-425.00,-889.00,7950,20241008,-44.91,3360,20250106,30.36,4785,-8.46,20250227,3360,30.36,20250106,7950,-44.91,20241008,3360,30.36,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250228,101042,57,100.00,KONEX,,,N,N,N,N, ,N,4380,35,2,0.81,11412910,2606,18.95,4385,4385,4105,4995,3695,4345,4379.47,15.41,0,0,5161,4752,4376,3967,3591,4565,3780,16,650,500,2690,5,1,3289666,144,-10.31,-4.93,12,0.08,-425.00,-889.00,7950,20241008,-44.91,3360,20250106,30.36,4785,-8.46,20250227,3360,30.36,20250106,7950,-44.91,20241008,3360,30.36,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250228,091046,57,100.00,KONEX,,,N,N,N,N, ,N,4380,35,2,0.81,8764385,2001,14.55,4385,4385,4380,4995,3695,4345,4380.00,15.41,0,0,5161,4752,4376,3967,3591,4565,3780,16,650,500,2690,5,1,3289666,144,-10.31,-4.93,12,0.06,-425.00,-889.00,7950,20241008,-44.91,3360,20250106,30.36,4785,-8.46,20250227,3360,30.36,20250106,7950,-44.91,20241008,3360,30.36,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250227,161034,57,100.00,KONEX,,,N,N,N,N, ,N,4345,-35,5,-0.80,57979930,13752,126.77,4400,4785,4000,5030,3725,4380,4216.11,15.41,0,0,4633,4506,4253,4126,3873,4570,4190,16,650,500,2710,5,1,3289666,143,-10.22,-4.89,12,0.42,-425.00,-889.00,7950,20241008,-45.35,3360,20250106,29.32,4785,-9.20,20250227,3360,29.32,20250106,7950,-45.35,20241008,3360,29.32,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250227,151036,57,100.00,KONEX,,,N,N,N,N, ,N,4295,-85,5,-1.94,46447505,10882,100.31,4400,4785,4000,5030,3725,4380,4268.29,15.41,0,0,4633,4506,4253,4126,3873,4570,4190,16,650,500,2710,5,1,3289666,141,-10.11,-4.83,12,0.33,-425.00,-889.00,7950,20241008,-45.97,3360,20250106,27.83,4785,-10.24,20250227,3360,27.83,20250106,7950,-45.97,20241008,3360,27.83,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250227,141038,57,100.00,KONEX,,,N,N,N,N, ,N,4560,180,2,4.11,16295510,3563,32.84,4400,4785,4120,5030,3725,4380,4573.54,15.41,0,0,4633,4506,4253,4126,3873,4570,4190,16,650,500,2710,5,1,3289666,150,-10.73,-5.13,12,0.11,-425.00,-889.00,7950,20241008,-42.64,3360,20250106,35.71,4785,-4.70,20250227,3360,35.71,20250106,7950,-42.64,20241008,3360,35.71,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250201.csv b/222800/price/prices-20250201.csv
index e6328e6926e4..27ca56f1da99 100644
--- a/222800/price/prices-20250201.csv
+++ b/222800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161047,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20200,340,2,1.71,54085400890,2693407,79.90,18480,21300,18470,25800,13910,19860,20080.45,4.89,0,-37638,23506,21682,20626,18802,17746,21155,18275,159,5940,500,13900,50,1,31854143,6435,-5.60,1.37,12,8.46,-3606.00,14716.00,37250,20240620,-45.77,9690,20241209,108.46,22450,-10.02,20250219,10690,88.96,20250102,37250,-45.77,20240620,9690,108.46,20241209,4.62,N,222800,500,159 억,,1558794,N,N,1982,N,00,N
+20250228,151052,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20250,390,2,1.96,52205553190,2600484,77.15,18480,21300,18470,25800,13910,19860,20075.33,4.89,0,-58715,23506,21682,20626,18802,17746,21155,18275,159,5940,500,13900,50,1,31854143,6450,-5.62,1.38,12,8.16,-3606.00,14716.00,37250,20240620,-45.64,9690,20241209,108.98,22450,-9.80,20250219,10690,89.43,20250102,37250,-45.64,20240620,9690,108.98,20241209,4.62,N,222800,500,159 억,,1558794,N,N,388,N,00,N
+20250228,141052,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20350,490,2,2.47,45189895890,2255263,66.91,18480,21300,18470,25800,13910,19860,20037.54,4.89,0,-72113,23506,21682,20626,18802,17746,21155,18275,159,5940,500,13900,50,1,31854143,6482,-5.64,1.38,12,7.08,-3606.00,14716.00,37250,20240620,-45.37,9690,20241209,110.01,22450,-9.35,20250219,10690,90.36,20250102,37250,-45.37,20240620,9690,110.01,20241209,4.62,N,222800,500,159 억,,1558794,N,N,388,N,00,N
+20250228,131046,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19370,-490,5,-2.47,16778768570,881763,26.16,18480,19730,18470,25800,13910,19860,19028.56,4.89,0,35037,23506,21682,20626,18802,17746,21155,18275,159,5940,500,13900,10,1,31854143,6170,-5.37,1.32,12,2.77,-3606.00,14716.00,37250,20240620,-48.00,9690,20241209,99.90,22450,-13.72,20250219,10690,81.20,20250102,37250,-48.00,20240620,9690,99.90,20241209,4.62,N,222800,500,159 억,,1558794,N,N,388,N,00,N
+20250228,121042,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19480,-380,5,-1.91,15316825970,806284,23.92,18480,19730,18470,25800,13910,19860,18996.70,4.89,0,44032,23506,21682,20626,18802,17746,21155,18275,159,5940,500,13900,10,1,31854143,6205,-5.40,1.32,12,2.53,-3606.00,14716.00,37250,20240620,-47.70,9690,20241209,101.03,22450,-13.23,20250219,10690,82.23,20250102,37250,-47.70,20240620,9690,101.03,20241209,4.62,N,222800,500,159 억,,1558794,N,N,388,N,00,N
+20250228,111044,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19250,-610,5,-3.07,12572750420,664683,19.72,18480,19400,18470,25800,13910,19860,18915.25,4.89,0,33857,23506,21682,20626,18802,17746,21155,18275,159,5940,500,13900,10,1,31854143,6132,-5.34,1.31,12,2.09,-3606.00,14716.00,37250,20240620,-48.32,9690,20241209,98.66,22450,-14.25,20250219,10690,80.07,20250102,37250,-48.32,20240620,9690,98.66,20241209,4.62,N,222800,500,159 억,,1558794,N,N,388,N,00,N
+20250228,101042,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19110,-750,5,-3.78,10279093730,545450,16.18,18480,19300,18470,25800,13910,19860,18844.96,4.89,0,16328,23506,21682,20626,18802,17746,21155,18275,159,5940,500,13900,10,1,31854143,6087,-5.30,1.30,12,1.71,-3606.00,14716.00,37250,20240620,-48.70,9690,20241209,97.21,22450,-14.88,20250219,10690,78.77,20250102,37250,-48.70,20240620,9690,97.21,20241209,4.62,N,222800,500,159 억,,1558794,N,N,388,N,00,N
+20250228,091047,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18730,-1130,5,-5.69,4826422260,258218,7.66,18480,19000,18470,25800,13910,19860,18690.78,4.89,0,24586,23506,21682,20626,18802,17746,21155,18275,159,5940,500,13900,10,1,31854143,5966,-5.19,1.27,12,0.81,-3606.00,14716.00,37250,20240620,-49.72,9690,20241209,93.29,22450,-16.57,20250219,10690,75.21,20250102,37250,-49.72,20240620,9690,93.29,20241209,4.62,N,222800,500,159 억,,1558794,N,N,388,N,00,N
 20250227,161035,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19860,-990,5,-4.75,69791156490,3355357,46.24,21950,22450,19570,27100,14600,20850,20800.95,5.59,0,-219828,23503,22176,20173,18846,16843,22840,19510,159,6250,500,14590,10,1,31854143,6326,-5.51,1.35,12,10.53,-3606.00,14716.00,37250,20240620,-46.68,9690,20241209,104.95,22450,0.00,20250219,10690,85.78,20250102,37250,-46.68,20240620,9690,104.95,20241209,4.64,N,222800,500,159 억,,1780137,N,N,387,N,00,N
 20250227,151036,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20150,-700,5,-3.36,67972154560,3264118,44.98,21950,22450,19570,27100,14600,20850,20824.05,5.59,0,-255825,23503,22176,20173,18846,16843,22840,19510,159,6250,500,14590,50,1,31854143,6419,-5.59,1.37,12,10.25,-3606.00,14716.00,37250,20240620,-45.91,9690,20241209,107.95,22450,0.00,20250219,10690,88.49,20250102,37250,-45.91,20240620,9690,107.95,20241209,4.64,N,222800,500,159 억,,1780137,N,N,684,N,00,N
 20250227,141038,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20150,-700,5,-3.36,65570285970,3144706,43.34,21950,22450,19570,27100,14600,20850,20851.01,5.59,0,-266597,23503,22176,20173,18846,16843,22840,19510,159,6250,500,14590,50,1,31854143,6419,-5.59,1.37,12,9.87,-3606.00,14716.00,37250,20240620,-45.91,9690,20241209,107.95,22450,0.00,20250219,10690,88.49,20250102,37250,-45.91,20240620,9690,107.95,20241209,4.64,N,222800,500,159 억,,1780137,N,N,684,N,00,N
diff --git a/222810/price/prices-20250201.csv b/222810/price/prices-20250201.csv
index 24c1c86d5087..7464d25c453c 100644
--- a/222810/price/prices-20250201.csv
+++ b/222810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161047,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2180,20240220,-50.46,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250228,151052,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2180,20240220,-50.46,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250228,141052,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2180,20240220,-50.46,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250228,131046,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2180,20240220,-50.46,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250228,121042,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2180,20240220,-50.46,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250228,111044,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2180,20240220,-50.46,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250228,101043,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2180,20240220,-50.46,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250228,091047,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2180,20240220,-50.46,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250227,161035,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2235,20240216,-51.68,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250227,151036,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2235,20240216,-51.68,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250227,141038,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2235,20240216,-51.68,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
diff --git a/222980/price/prices-20250201.csv b/222980/price/prices-20250201.csv
index 0d65eecd2cb1..4ad37df0923f 100644
--- a/222980/price/prices-20250201.csv
+++ b/222980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161047,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3645,-265,5,-6.78,529152875,141362,153.07,3860,3930,3640,5080,2740,3910,3743.53,0.80,0,10484,4063,3986,3903,3826,3743,4025,3865,55,1170,500,2730,5,1,11031483,402,-11.83,1.17,12,1.28,-308.00,3115.00,5090,20240429,-28.39,3085,20241210,18.15,5000,-27.10,20250220,3200,13.91,20250203,5090,-28.39,20240429,3085,18.15,20241210,1.96,N,222980,500,55 억,,88710,N,N,0,N,00,N
+20250228,151052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3660,-250,5,-6.39,489780560,130583,141.40,3860,3930,3640,5080,2740,3910,3750.72,0.80,0,9527,4063,3986,3903,3826,3743,4025,3865,55,1170,500,2730,5,1,11031483,404,-11.88,1.17,12,1.18,-308.00,3115.00,5090,20240429,-28.09,3085,20241210,18.64,5000,-26.80,20250220,3200,14.38,20250203,5090,-28.09,20240429,3085,18.64,20241210,1.96,N,222980,500,55 억,,88710,N,N,0,N,00,N
+20250228,141053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3675,-235,5,-6.01,405361540,107519,116.43,3860,3930,3640,5080,2740,3910,3770.14,0.80,0,6575,4063,3986,3903,3826,3743,4025,3865,55,1170,500,2730,5,1,11031483,405,-11.93,1.18,12,0.97,-308.00,3115.00,5090,20240429,-27.80,3085,20241210,19.12,5000,-26.50,20250220,3200,14.84,20250203,5090,-27.80,20240429,3085,19.12,20241210,1.96,N,222980,500,55 억,,88710,N,N,0,N,00,N
+20250228,131046,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3700,-210,5,-5.37,337332095,89116,96.50,3860,3930,3640,5080,2740,3910,3785.31,0.80,0,0,4063,3986,3903,3826,3743,4025,3865,55,1170,500,2730,5,1,11031483,408,-12.01,1.19,12,0.81,-308.00,3115.00,5090,20240429,-27.31,3085,20241210,19.94,5000,-26.00,20250220,3200,15.62,20250203,5090,-27.31,20240429,3085,19.94,20241210,1.96,N,222980,500,55 억,,88710,N,N,0,N,00,N
+20250228,121042,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3715,-195,5,-4.99,219255740,57126,61.86,3860,3930,3700,5080,2740,3910,3838.11,0.80,0,-2241,4063,3986,3903,3826,3743,4025,3865,55,1170,500,2730,5,1,11031483,410,-12.06,1.19,12,0.52,-308.00,3115.00,5090,20240429,-27.01,3085,20241210,20.42,5000,-25.70,20250220,3200,16.09,20250203,5090,-27.01,20240429,3085,20.42,20241210,1.96,N,222980,500,55 억,,88710,N,N,0,N,00,N
+20250228,111044,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3880,-30,5,-0.77,119684795,30759,33.31,3860,3930,3855,5080,2740,3910,3891.05,0.80,0,-3750,4063,3986,3903,3826,3743,4025,3865,55,1170,500,2730,5,1,11031483,428,-12.60,1.25,12,0.28,-308.00,3115.00,5090,20240429,-23.77,3085,20241210,25.77,5000,-22.40,20250220,3200,21.25,20250203,5090,-23.77,20240429,3085,25.77,20241210,1.96,N,222980,500,55 억,,88710,N,N,0,N,00,N
+20250228,101043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3895,-15,5,-0.38,78689220,20168,21.84,3860,3930,3860,5080,2740,3910,3901.69,0.80,0,-3245,4063,3986,3903,3826,3743,4025,3865,55,1170,500,2730,5,1,11031483,430,-12.65,1.25,12,0.18,-308.00,3115.00,5090,20240429,-23.48,3085,20241210,26.26,5000,-22.10,20250220,3200,21.72,20250203,5090,-23.48,20240429,3085,26.26,20241210,1.96,N,222980,500,55 억,,88710,N,N,0,N,00,N
+20250228,091047,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3860,-50,5,-1.28,21111105,5446,5.90,3860,3910,3860,5080,2740,3910,3876.44,0.80,0,-524,4063,3986,3903,3826,3743,4025,3865,55,1170,500,2730,5,1,11031483,426,-12.53,1.24,12,0.05,-308.00,3115.00,5090,20240429,-24.17,3085,20241210,25.12,5000,-22.80,20250220,3200,20.62,20250203,5090,-24.17,20240429,3085,25.12,20241210,1.96,N,222980,500,55 억,,88710,N,N,0,N,00,N
 20250227,161035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3910,95,2,2.49,355936660,90917,76.41,3820,3980,3820,4955,2675,3815,3914.96,0.84,0,-4031,4015,3915,3845,3745,3675,3965,3795,55,1140,500,2670,5,1,11031483,431,-12.69,1.26,12,0.82,-308.00,3115.00,5090,20240429,-23.18,3085,20241210,26.74,5000,-21.80,20250220,3200,22.19,20250203,5090,-23.18,20240429,3085,26.74,20241210,1.94,N,222980,500,55 억,,92742,N,N,0,N,00,N
 20250227,151037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3915,100,2,2.62,335845670,85775,72.09,3820,3980,3820,4955,2675,3815,3915.43,0.84,0,-3953,4015,3915,3845,3745,3675,3965,3795,55,1140,500,2670,5,1,11031483,432,-12.71,1.26,12,0.78,-308.00,3115.00,5090,20240429,-23.08,3085,20241210,26.90,5000,-21.70,20250220,3200,22.34,20250203,5090,-23.08,20240429,3085,26.90,20241210,1.94,N,222980,500,55 억,,92742,N,N,0,N,00,N
 20250227,141038,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3945,130,2,3.41,305292640,77964,65.53,3820,3980,3820,4955,2675,3815,3915.82,0.84,0,-4499,4015,3915,3845,3745,3675,3965,3795,55,1140,500,2670,5,1,11031483,435,-12.81,1.27,12,0.71,-308.00,3115.00,5090,20240429,-22.50,3085,20241210,27.88,5000,-21.10,20250220,3200,23.28,20250203,5090,-22.50,20240429,3085,27.88,20241210,1.94,N,222980,500,55 억,,92742,N,N,0,N,00,N
diff --git a/223220/price/prices-20250201.csv b/223220/price/prices-20250201.csv
index 43e21de824f1..22ae02819f31 100644
--- a/223220/price/prices-20250201.csv
+++ b/223220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161047,57,100.00,KONEX,,,N,N,N,N, ,N,297,10,2,3.48,3713,15,0.00,244,297,244,330,244,287,247.53,0.90,0,0,287,287,287,287,287,287,287,46,43,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250228,151053,57,100.00,KONEX,,,N,N,N,N, ,N,297,10,2,3.48,3713,15,0.00,244,297,244,330,244,287,247.53,0.90,0,0,287,287,287,287,287,287,287,46,43,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250228,141053,57,100.00,KONEX,,,N,N,N,N, ,N,297,10,2,3.48,3713,15,0.00,244,297,244,330,244,287,247.53,0.90,0,0,287,287,287,287,287,287,287,46,43,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250228,131047,57,100.00,KONEX,,,N,N,N,N, ,N,297,10,2,3.48,3713,15,0.00,244,297,244,330,244,287,247.53,0.90,0,0,287,287,287,287,287,287,287,46,43,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250228,121043,57,100.00,KONEX,,,N,N,N,N, ,N,297,10,2,3.48,3713,15,0.00,244,297,244,330,244,287,247.53,0.90,0,0,287,287,287,287,287,287,287,46,43,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250228,111045,57,100.00,KONEX,,,N,N,N,N, ,N,297,10,2,3.48,3713,15,0.00,244,297,244,330,244,287,247.53,0.90,0,0,287,287,287,287,287,287,287,46,43,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250228,101043,57,100.00,KONEX,,,N,N,N,N, ,N,287,0,3,0.00,0,0,0.00,0,0,0,330,244,287,0.00,0.90,0,0,287,287,287,287,287,287,287,46,43,100,170,1,1,46051176,132,-8.70,-143.50,12,0.00,-33.00,-2.00,1000,20240619,-71.30,127,20250108,125.98,299,-4.01,20250206,127,125.98,20250108,1000,-71.30,20240619,127,125.98,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250228,091048,57,100.00,KONEX,,,N,N,N,N, ,N,287,0,3,0.00,0,0,0.00,0,0,0,330,244,287,0.00,0.90,0,0,287,287,287,287,287,287,287,46,43,100,170,1,1,46051176,132,-8.70,-143.50,12,0.00,-33.00,-2.00,1000,20240619,-71.30,127,20250108,125.98,299,-4.01,20250206,127,125.98,20250108,1000,-71.30,20240619,127,125.98,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250227,161036,57,100.00,KONEX,,,N,N,N,N, ,N,287,-1,5,-0.35,0,0,0.00,0,0,0,331,245,288,0.00,0.90,0,0,288,288,288,288,288,288,288,46,43,100,170,1,1,46051176,132,-8.70,-143.50,12,0.00,-33.00,-2.00,1000,20240619,-71.30,127,20250108,125.98,299,-4.01,20250206,127,125.98,20250108,1000,-71.30,20240619,127,125.98,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250227,151037,57,100.00,KONEX,,,N,N,N,N, ,N,288,0,3,0.00,0,0,0.00,0,0,0,331,245,288,0.00,0.90,0,0,288,288,288,288,288,288,288,46,43,100,170,1,1,46051176,133,-8.73,-144.00,12,0.00,-33.00,-2.00,1000,20240619,-71.20,127,20250108,126.77,299,-3.68,20250206,127,126.77,20250108,1000,-71.20,20240619,127,126.77,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250227,141039,57,100.00,KONEX,,,N,N,N,N, ,N,288,0,3,0.00,0,0,0.00,0,0,0,331,245,288,0.00,0.90,0,0,288,288,288,288,288,288,288,46,43,100,170,1,1,46051176,133,-8.73,-144.00,12,0.00,-33.00,-2.00,1000,20240619,-71.20,127,20250108,126.77,299,-3.68,20250206,127,126.77,20250108,1000,-71.20,20240619,127,126.77,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20250201.csv b/223250/price/prices-20250201.csv
index a0ce4eb820a4..748eb44611b1 100644
--- a/223250/price/prices-20250201.csv
+++ b/223250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3015,-95,5,-3.05,301075155,99450,183.23,3070,3095,2990,4040,2180,3110,3027.42,52.21,0,-4460,3176,3142,3101,3067,3026,3147,3072,119,930,500,2170,5,1,23799324,718,19.08,1.30,12,0.42,158.00,2316.00,5390,20241022,-44.06,2610,20240419,15.52,3195,-5.63,20250213,2745,9.84,20250203,5390,-44.06,20241022,2610,15.52,20240419,2.32,N,223250,500,118 억,,12425812,N,N,46,N,00,N
+20250228,151053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,-110,5,-3.54,270794330,89351,164.62,3070,3095,2990,4040,2180,3110,3030.68,52.21,0,-3459,3176,3142,3101,3067,3026,3147,3072,119,930,500,2170,5,1,23799324,714,18.99,1.30,12,0.38,158.00,2316.00,5390,20241022,-44.34,2610,20240419,14.94,3195,-6.10,20250213,2745,9.29,20250203,5390,-44.34,20241022,2610,14.94,20240419,2.32,N,223250,500,118 억,,12425812,N,N,0,N,00,N
+20250228,141053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3030,-80,5,-2.57,205161980,67543,124.44,3070,3095,2990,4040,2180,3110,3037.50,52.21,0,5977,3176,3142,3101,3067,3026,3147,3072,119,930,500,2170,5,1,23799324,721,19.18,1.31,12,0.28,158.00,2316.00,5390,20241022,-43.78,2610,20240419,16.09,3195,-5.16,20250213,2745,10.38,20250203,5390,-43.78,20241022,2610,16.09,20240419,2.32,N,223250,500,118 억,,12425812,N,N,0,N,00,N
+20250228,131047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3015,-95,5,-3.05,188026405,61886,114.02,3070,3095,2990,4040,2180,3110,3038.27,52.21,0,6979,3176,3142,3101,3067,3026,3147,3072,119,930,500,2170,5,1,23799324,718,19.08,1.30,12,0.26,158.00,2316.00,5390,20241022,-44.06,2610,20240419,15.52,3195,-5.63,20250213,2745,9.84,20250203,5390,-44.06,20241022,2610,15.52,20240419,2.32,N,223250,500,118 억,,12425812,N,N,0,N,00,N
+20250228,121043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3010,-100,5,-3.22,171193360,56306,103.74,3070,3095,2990,4040,2180,3110,3040.41,52.21,0,6979,3176,3142,3101,3067,3026,3147,3072,119,930,500,2170,5,1,23799324,716,19.05,1.30,12,0.24,158.00,2316.00,5390,20241022,-44.16,2610,20240419,15.33,3195,-5.79,20250213,2745,9.65,20250203,5390,-44.16,20241022,2610,15.33,20240419,2.32,N,223250,500,118 억,,12425812,N,N,0,N,00,N
+20250228,111045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,-45,5,-1.45,91024880,29838,54.97,3070,3095,2990,4040,2180,3110,3050.64,52.21,0,8408,3176,3142,3101,3067,3026,3147,3072,119,930,500,2170,5,1,23799324,729,19.40,1.32,12,0.13,158.00,2316.00,5390,20241022,-43.14,2610,20240419,17.43,3195,-4.07,20250213,2745,11.66,20250203,5390,-43.14,20241022,2610,17.43,20240419,2.32,N,223250,500,118 억,,12425812,N,N,0,N,00,N
+20250228,101044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,-35,5,-1.13,68845175,22597,41.63,3070,3095,2990,4040,2180,3110,3046.65,52.21,0,7701,3176,3142,3101,3067,3026,3147,3072,119,930,500,2170,5,1,23799324,732,19.46,1.33,12,0.09,158.00,2316.00,5390,20241022,-42.95,2610,20240419,17.82,3195,-3.76,20250213,2745,12.02,20250203,5390,-42.95,20241022,2610,17.82,20240419,2.32,N,223250,500,118 억,,12425812,N,N,0,N,00,N
+20250228,091048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,-70,5,-2.25,24762490,8140,15.00,3070,3070,2990,4040,2180,3110,3042.07,52.21,0,1372,3176,3142,3101,3067,3026,3147,3072,119,930,500,2170,5,1,23799324,723,19.24,1.31,12,0.03,158.00,2316.00,5390,20241022,-43.60,2610,20240419,16.48,3195,-4.85,20250213,2745,10.75,20250203,5390,-43.60,20241022,2610,16.48,20240419,2.32,N,223250,500,118 억,,12425812,N,N,0,N,00,N
 20250227,161036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,5,2,0.16,166950895,54107,100.90,3110,3135,3060,4035,2175,3105,3085.54,52.17,0,9535,3188,3146,3113,3071,3038,3167,3092,119,930,500,2170,5,1,23799324,740,19.68,1.34,12,0.23,158.00,2316.00,5390,20241022,-42.30,2610,20240419,19.16,3195,-2.66,20250213,2745,13.30,20250203,5390,-42.30,20241022,2610,19.16,20240419,2.32,N,223250,500,118 억,,12416277,N,N,0,N,00,N
 20250227,151037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,5,2,0.16,159645570,51755,96.51,3110,3135,3060,4035,2175,3105,3084.64,52.17,0,9734,3188,3146,3113,3071,3038,3167,3092,119,930,500,2170,5,1,23799324,740,19.68,1.34,12,0.22,158.00,2316.00,5390,20241022,-42.30,2610,20240419,19.16,3195,-2.66,20250213,2745,13.30,20250203,5390,-42.30,20241022,2610,19.16,20240419,2.32,N,223250,500,118 억,,12416277,N,N,0,N,00,N
 20250227,141039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,-30,5,-0.97,121785550,39509,73.68,3110,3135,3060,4035,2175,3105,3082.48,52.17,0,6795,3188,3146,3113,3071,3038,3167,3092,119,930,500,2170,5,1,23799324,732,19.46,1.33,12,0.17,158.00,2316.00,5390,20241022,-42.95,2610,20240419,17.82,3195,-3.76,20250213,2745,12.02,20250203,5390,-42.95,20241022,2610,17.82,20240419,2.32,N,223250,500,118 억,,12416277,N,N,0,N,00,N
diff --git a/223310/price/prices-20250201.csv b/223310/price/prices-20250201.csv
index 8118920c3372..424f53ae0d56 100644
--- a/223310/price/prices-20250201.csv
+++ b/223310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-35,5,-1.29,122006210,45458,200.24,2720,2760,2640,3535,1905,2720,2683.93,0.00,0,-5832,2813,2766,2738,2691,2663,2752,2677,23,815,100,1790,5,1,22839375,613,-31.96,1.88,12,0.20,-84.00,1426.00,4665,20240523,-42.44,1381,20240411,94.42,4110,-34.67,20250116,2530,6.13,20250210,4665,-42.44,20240523,1381,94.42,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250228,151053,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-35,5,-1.29,118296900,44078,194.16,2720,2760,2640,3535,1905,2720,2683.81,0.00,0,-6448,2813,2766,2738,2691,2663,2752,2677,23,815,100,1790,5,1,22839375,613,-31.96,1.88,12,0.19,-84.00,1426.00,4665,20240523,-42.44,1381,20240411,94.42,4110,-34.67,20250116,2530,6.13,20250210,4665,-42.44,20240523,1381,94.42,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250228,141054,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-35,5,-1.29,89761790,33553,147.80,2720,2735,2640,3535,1905,2720,2675.22,0.00,0,-9880,2813,2766,2738,2691,2663,2752,2677,23,815,100,1790,5,1,22839375,613,-31.96,1.88,12,0.15,-84.00,1426.00,4665,20240523,-42.44,1381,20240411,94.42,4110,-34.67,20250116,2530,6.13,20250210,4665,-42.44,20240523,1381,94.42,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250228,131047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2645,-75,5,-2.76,80353870,30036,132.31,2720,2735,2645,3535,1905,2720,2675.25,0.00,0,-9470,2813,2766,2738,2691,2663,2752,2677,23,815,100,1790,5,1,22839375,604,-31.49,1.85,12,0.13,-84.00,1426.00,4665,20240523,-43.30,1381,20240411,91.53,4110,-35.64,20250116,2530,4.55,20250210,4665,-43.30,20240523,1381,91.53,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250228,121043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2675,-45,5,-1.65,45806105,17061,75.15,2720,2735,2670,3535,1905,2720,2684.84,0.00,0,-2252,2813,2766,2738,2691,2663,2752,2677,23,815,100,1790,5,1,22839375,611,-31.85,1.88,12,0.07,-84.00,1426.00,4665,20240523,-42.66,1381,20240411,93.70,4110,-34.91,20250116,2530,5.73,20250210,4665,-42.66,20240523,1381,93.70,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250228,111045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2710,-10,5,-0.37,41112490,15312,67.45,2720,2735,2670,3535,1905,2720,2684.98,0.00,0,-1471,2813,2766,2738,2691,2663,2752,2677,23,815,100,1790,5,1,22839375,619,-32.26,1.90,12,0.07,-84.00,1426.00,4665,20240523,-41.91,1381,20240411,96.23,4110,-34.06,20250116,2530,7.11,20250210,4665,-41.91,20240523,1381,96.23,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250228,101044,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-35,5,-1.29,11430385,4223,18.60,2720,2735,2685,3535,1905,2720,2706.70,0.00,0,-1684,2813,2766,2738,2691,2663,2752,2677,23,815,100,1790,5,1,22839375,613,-31.96,1.88,12,0.02,-84.00,1426.00,4665,20240523,-42.44,1381,20240411,94.42,4110,-34.67,20250116,2530,6.13,20250210,4665,-42.44,20240523,1381,94.42,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250228,091048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,-5,5,-0.18,5281015,1942,8.55,2720,2735,2715,3535,1905,2720,2719.37,0.00,0,-1359,2813,2766,2738,2691,2663,2752,2677,23,815,100,1790,5,1,22839375,620,-32.32,1.90,12,0.01,-84.00,1426.00,4665,20240523,-41.80,1381,20240411,96.60,4110,-33.94,20250116,2530,7.31,20250210,4665,-41.80,20240523,1381,96.60,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250227,161036,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2720,-25,5,-0.91,61845260,22687,49.74,2750,2785,2710,3565,1925,2745,2726.02,0.00,0,-1627,2928,2836,2768,2676,2608,2882,2722,23,820,100,1810,5,1,22839375,621,-32.38,1.91,12,0.10,-84.00,1426.00,4665,20240523,-41.69,1381,20240411,96.96,4110,-33.82,20250116,2530,7.51,20250210,4665,-41.69,20240523,1381,96.96,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250227,151038,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,-15,5,-0.55,56959700,20889,45.80,2750,2785,2710,3565,1925,2745,2726.78,0.00,0,-1380,2928,2836,2768,2676,2608,2882,2722,23,820,100,1810,5,1,22839375,624,-32.50,1.91,12,0.09,-84.00,1426.00,4665,20240523,-41.48,1381,20240411,97.68,4110,-33.58,20250116,2530,7.91,20250210,4665,-41.48,20240523,1381,97.68,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250227,141039,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,-20,5,-0.73,49127710,18006,39.48,2750,2785,2710,3565,1925,2745,2728.41,0.00,0,-2204,2928,2836,2768,2676,2608,2882,2722,23,820,100,1810,5,1,22839375,622,-32.44,1.91,12,0.08,-84.00,1426.00,4665,20240523,-41.59,1381,20240411,97.32,4110,-33.70,20250116,2530,7.71,20250210,4665,-41.59,20240523,1381,97.32,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
diff --git a/224060/price/prices-20250201.csv b/224060/price/prices-20250201.csv
index df2e56ee219e..d6c901b8c904 100644
--- a/224060/price/prices-20250201.csv
+++ b/224060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,25,2,0.81,39281565,12687,38.45,3070,3150,3065,3990,2150,3070,3096.21,0.00,0,800,3456,3262,3156,2962,2856,3210,2910,26,920,500,2020,5,1,5160722,160,-1.71,0.31,12,0.25,-1812.00,9952.00,7110,20240318,-56.47,3050,20250227,1.48,4800,-35.52,20250107,3050,1.48,20250227,7110,-56.47,20240318,3050,1.48,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250228,151054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,30,2,0.98,38166480,12324,37.35,3070,3150,3070,3990,2150,3070,3096.92,0.00,0,777,3456,3262,3156,2962,2856,3210,2910,26,920,500,2020,5,1,5160722,160,-1.71,0.31,12,0.24,-1812.00,9952.00,7110,20240318,-56.40,3050,20250227,1.64,4800,-35.42,20250107,3050,1.64,20250227,7110,-56.40,20240318,3050,1.64,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250228,141054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,10,2,0.33,36213765,11689,35.42,3070,3150,3070,3990,2150,3070,3098.11,0.00,0,462,3456,3262,3156,2962,2856,3210,2910,26,920,500,2020,5,1,5160722,159,-1.70,0.31,12,0.23,-1812.00,9952.00,7110,20240318,-56.68,3050,20250227,0.98,4800,-35.83,20250107,3050,0.98,20250227,7110,-56.68,20240318,3050,0.98,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250228,131048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,15,2,0.49,34745950,11213,33.98,3070,3150,3070,3990,2150,3070,3098.72,0.00,0,422,3456,3262,3156,2962,2856,3210,2910,26,920,500,2020,5,1,5160722,159,-1.70,0.31,12,0.22,-1812.00,9952.00,7110,20240318,-56.61,3050,20250227,1.15,4800,-35.73,20250107,3050,1.15,20250227,7110,-56.61,20240318,3050,1.15,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250228,121044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,20,2,0.65,25578805,8234,24.95,3070,3150,3070,3990,2150,3070,3106.49,0.00,0,230,3456,3262,3156,2962,2856,3210,2910,26,920,500,2020,5,1,5160722,159,-1.71,0.31,12,0.16,-1812.00,9952.00,7110,20240318,-56.54,3050,20250227,1.31,4800,-35.62,20250107,3050,1.31,20250227,7110,-56.54,20240318,3050,1.31,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250228,111046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,60,2,1.95,22384065,7196,21.81,3070,3150,3070,3990,2150,3070,3110.63,0.00,0,216,3456,3262,3156,2962,2856,3210,2910,26,920,500,2020,5,1,5160722,162,-1.73,0.31,12,0.14,-1812.00,9952.00,7110,20240318,-55.98,3050,20250227,2.62,4800,-34.79,20250107,3050,2.62,20250227,7110,-55.98,20240318,3050,2.62,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250228,101044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,80,2,2.61,18925170,6094,18.47,3070,3150,3070,3990,2150,3070,3105.54,0.00,0,151,3456,3262,3156,2962,2856,3210,2910,26,920,500,2020,5,1,5160722,163,-1.74,0.32,12,0.12,-1812.00,9952.00,7110,20240318,-55.70,3050,20250227,3.28,4800,-34.38,20250107,3050,3.28,20250227,7110,-55.70,20240318,3050,3.28,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250228,091049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3125,55,2,1.79,6569800,2114,6.41,3070,3150,3070,3990,2150,3070,3107.76,0.00,0,33,3456,3262,3156,2962,2856,3210,2910,26,920,500,2020,5,1,5160722,161,-1.72,0.31,12,0.04,-1812.00,9952.00,7110,20240318,-56.05,3050,20250227,2.46,4800,-34.90,20250107,3050,2.46,20250227,7110,-56.05,20240318,3050,2.46,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250227,161036,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3070,-185,5,-5.68,103239535,32998,376.17,3280,3350,3050,4230,2280,3255,3128.66,0.00,0,-1602,3355,3305,3280,3230,3205,3292,3217,26,975,500,2140,5,1,5160722,158,-1.69,0.31,12,0.64,-1812.00,9952.00,7110,20240318,-56.82,3050,20250227,0.66,4800,-36.04,20250107,3050,0.66,20250227,7110,-56.82,20240318,3050,0.66,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250227,151038,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3175,-80,5,-2.46,82081135,26138,297.97,3280,3350,3090,4230,2280,3255,3140.30,0.00,0,-1534,3355,3305,3280,3230,3205,3292,3217,26,975,500,2140,5,1,5160722,164,-1.75,0.32,12,0.51,-1812.00,9952.00,7110,20240318,-55.34,3090,20250227,2.75,4800,-33.85,20250107,3090,2.75,20250227,7110,-55.34,20240318,3090,2.75,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250227,141040,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3140,-115,5,-3.53,69392005,22101,251.95,3280,3350,3090,4230,2280,3255,3139.77,0.00,0,186,3355,3305,3280,3230,3205,3292,3217,26,975,500,2140,5,1,5160722,162,-1.73,0.32,12,0.43,-1812.00,9952.00,7110,20240318,-55.84,3090,20250227,1.62,4800,-34.58,20250107,3090,1.62,20250227,7110,-55.84,20240318,3090,1.62,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250201.csv b/224110/price/prices-20250201.csv
index b5f6ea7793f4..d3cff826eb47 100644
--- a/224110/price/prices-20250201.csv
+++ b/224110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19640,240,2,1.24,1447269680,73912,156.09,19300,19910,18930,25200,13580,19400,19580.98,2.42,0,2452,20320,19860,19270,18810,18220,20090,19040,27,5800,500,13190,10,1,5340000,1049,16.29,1.63,12,1.38,1206.00,12086.00,32500,20241210,-39.57,10030,20241122,95.81,22250,-11.73,20250115,16100,21.99,20250123,32500,-39.57,20241210,10030,95.81,20241122,3.94,N,224110,500,26 억,,129122,N,N,0,N,00,N
+20250228,151054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19630,230,2,1.19,1413680570,72202,152.48,19300,19910,18930,25200,13580,19400,19579.52,2.42,0,2576,20320,19860,19270,18810,18220,20090,19040,27,5800,500,13190,10,1,5340000,1048,16.28,1.62,12,1.35,1206.00,12086.00,32500,20241210,-39.60,10030,20241122,95.71,22250,-11.78,20250115,16100,21.93,20250123,32500,-39.60,20241210,10030,95.71,20241122,3.94,N,224110,500,26 억,,129122,N,N,0,N,00,N
+20250228,141054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19550,150,2,0.77,1262285150,64502,136.22,19300,19910,18930,25200,13580,19400,19569.71,2.42,0,2425,20320,19860,19270,18810,18220,20090,19040,27,5800,500,13190,10,1,5340000,1044,16.21,1.62,12,1.21,1206.00,12086.00,32500,20241210,-39.85,10030,20241122,94.92,22250,-12.13,20250115,16100,21.43,20250123,32500,-39.85,20241210,10030,94.92,20241122,3.94,N,224110,500,26 억,,129122,N,N,0,N,00,N
+20250228,131048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19420,20,2,0.10,1198836270,61252,129.36,19300,19910,18930,25200,13580,19400,19572.20,2.42,0,2835,20320,19860,19270,18810,18220,20090,19040,27,5800,500,13190,10,1,5340000,1037,16.10,1.61,12,1.15,1206.00,12086.00,32500,20241210,-40.25,10030,20241122,93.62,22250,-12.72,20250115,16100,20.62,20250123,32500,-40.25,20241210,10030,93.62,20241122,3.94,N,224110,500,26 억,,129122,N,N,0,N,00,N
+20250228,121044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19670,270,2,1.39,1045829060,53426,112.83,19300,19910,18930,25200,13580,19400,19575.28,2.42,0,3539,20320,19860,19270,18810,18220,20090,19040,27,5800,500,13190,10,1,5340000,1050,16.31,1.63,12,1.00,1206.00,12086.00,32500,20241210,-39.48,10030,20241122,96.11,22250,-11.60,20250115,16100,22.17,20250123,32500,-39.48,20241210,10030,96.11,20241122,3.94,N,224110,500,26 억,,129122,N,N,0,N,00,N
+20250228,111046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19700,300,2,1.55,891891960,45649,96.41,19300,19900,18930,25200,13580,19400,19538.04,2.42,0,2612,20320,19860,19270,18810,18220,20090,19040,27,5800,500,13190,10,1,5340000,1052,16.33,1.63,12,0.85,1206.00,12086.00,32500,20241210,-39.38,10030,20241122,96.41,22250,-11.46,20250115,16100,22.36,20250123,32500,-39.38,20241210,10030,96.41,20241122,3.94,N,224110,500,26 억,,129122,N,N,0,N,00,N
+20250228,101045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19460,60,2,0.31,423801600,21826,46.09,19300,19900,18930,25200,13580,19400,19417.28,2.42,0,5606,20320,19860,19270,18810,18220,20090,19040,27,5800,500,13190,10,1,5340000,1039,16.14,1.61,12,0.41,1206.00,12086.00,32500,20241210,-40.12,10030,20241122,94.02,22250,-12.54,20250115,16100,20.87,20250123,32500,-40.12,20241210,10030,94.02,20241122,3.94,N,224110,500,26 억,,129122,N,N,0,N,00,N
+20250228,091049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19830,430,2,2.22,109899450,5682,12.00,19300,19900,18930,25200,13580,19400,19341.68,2.42,0,3360,20320,19860,19270,18810,18220,20090,19040,27,5800,500,13190,10,1,5340000,1059,16.44,1.64,12,0.11,1206.00,12086.00,32500,20241210,-38.98,10030,20241122,97.71,22250,-10.88,20250115,16100,23.17,20250123,32500,-38.98,20241210,10030,97.71,20241122,3.94,N,224110,500,26 억,,129122,N,N,0,N,00,N
 20250227,161037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19400,-60,5,-0.31,913190080,47203,60.81,19040,19730,18680,25250,13630,19460,19345.97,2.29,0,6827,20686,20072,19736,19122,18786,19905,18955,27,5790,500,13230,10,1,5340000,1036,16.09,1.61,12,0.88,1206.00,12086.00,32500,20241210,-40.31,10030,20241122,93.42,22250,-12.81,20250115,16100,20.50,20250123,32500,-40.31,20241210,10030,93.42,20241122,3.87,N,224110,500,26 억,,122144,N,N,0,N,00,N
 20250227,151038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19460,0,3,0.00,884589440,45731,58.92,19040,19730,18680,25250,13630,19460,19343.32,2.29,0,6466,20686,20072,19736,19122,18786,19905,18955,27,5790,500,13230,10,1,5340000,1039,16.14,1.61,12,0.86,1206.00,12086.00,32500,20241210,-40.12,10030,20241122,94.02,22250,-12.54,20250115,16100,20.87,20250123,32500,-40.12,20241210,10030,94.02,20241122,3.87,N,224110,500,26 억,,122144,N,N,0,N,00,N
 20250227,141040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19560,100,2,0.51,844086390,43654,56.24,19040,19730,18680,25250,13630,19460,19335.83,2.29,0,6891,20686,20072,19736,19122,18786,19905,18955,27,5790,500,13230,10,1,5340000,1045,16.22,1.62,12,0.82,1206.00,12086.00,32500,20241210,-39.82,10030,20241122,95.01,22250,-12.09,20250115,16100,21.49,20250123,32500,-39.82,20241210,10030,95.01,20241122,3.87,N,224110,500,26 억,,122144,N,N,0,N,00,N
diff --git a/224760/price/prices-20250201.csv b/224760/price/prices-20250201.csv
index 145cd6c59228..2e6233ba1f49 100644
--- a/224760/price/prices-20250201.csv
+++ b/224760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161049,57,100.00,KONEX,,,N,N,N,N, ,N,2590,-455,4,-14.94,0,0,0.00,0,0,0,3500,2590,3045,0.00,0.00,0,0,3045,3045,3045,3045,3045,3045,3045,20,455,500,1820,5,1,3939700,102,-1.94,0.31,12,0.00,-1335.00,8480.00,7480,20240416,-65.37,2070,20250122,25.12,3245,-20.18,20250102,2070,25.12,20250122,7480,-65.37,20240416,2070,25.12,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250228,151054,57,100.00,KONEX,,,N,N,N,N, ,N,3045,0,3,0.00,0,0,0.00,0,0,0,3500,2590,3045,0.00,0.00,0,0,3045,3045,3045,3045,3045,3045,3045,20,455,500,1820,5,1,3939700,120,-2.28,0.36,12,0.00,-1335.00,8480.00,7480,20240416,-59.29,2070,20250122,47.10,3245,-6.16,20250102,2070,47.10,20250122,7480,-59.29,20240416,2070,47.10,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250228,141055,57,100.00,KONEX,,,N,N,N,N, ,N,3045,0,3,0.00,0,0,0.00,0,0,0,3500,2590,3045,0.00,0.00,0,0,3045,3045,3045,3045,3045,3045,3045,20,455,500,1820,5,1,3939700,120,-2.28,0.36,12,0.00,-1335.00,8480.00,7480,20240416,-59.29,2070,20250122,47.10,3245,-6.16,20250102,2070,47.10,20250122,7480,-59.29,20240416,2070,47.10,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250228,131048,57,100.00,KONEX,,,N,N,N,N, ,N,3045,0,3,0.00,0,0,0.00,0,0,0,3500,2590,3045,0.00,0.00,0,0,3045,3045,3045,3045,3045,3045,3045,20,455,500,1820,5,1,3939700,120,-2.28,0.36,12,0.00,-1335.00,8480.00,7480,20240416,-59.29,2070,20250122,47.10,3245,-6.16,20250102,2070,47.10,20250122,7480,-59.29,20240416,2070,47.10,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250228,121044,57,100.00,KONEX,,,N,N,N,N, ,N,3045,0,3,0.00,0,0,0.00,0,0,0,3500,2590,3045,0.00,0.00,0,0,3045,3045,3045,3045,3045,3045,3045,20,455,500,1820,5,1,3939700,120,-2.28,0.36,12,0.00,-1335.00,8480.00,7480,20240416,-59.29,2070,20250122,47.10,3245,-6.16,20250102,2070,47.10,20250122,7480,-59.29,20240416,2070,47.10,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250228,111046,57,100.00,KONEX,,,N,N,N,N, ,N,3045,0,3,0.00,0,0,0.00,0,0,0,3500,2590,3045,0.00,0.00,0,0,3045,3045,3045,3045,3045,3045,3045,20,455,500,1820,5,1,3939700,120,-2.28,0.36,12,0.00,-1335.00,8480.00,7480,20240416,-59.29,2070,20250122,47.10,3245,-6.16,20250102,2070,47.10,20250122,7480,-59.29,20240416,2070,47.10,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250228,101045,57,100.00,KONEX,,,N,N,N,N, ,N,3045,0,3,0.00,0,0,0.00,0,0,0,3500,2590,3045,0.00,0.00,0,0,3045,3045,3045,3045,3045,3045,3045,20,455,500,1820,5,1,3939700,120,-2.28,0.36,12,0.00,-1335.00,8480.00,7480,20240416,-59.29,2070,20250122,47.10,3245,-6.16,20250102,2070,47.10,20250122,7480,-59.29,20240416,2070,47.10,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250228,091049,57,100.00,KONEX,,,N,N,N,N, ,N,3045,0,3,0.00,0,0,0.00,0,0,0,3500,2590,3045,0.00,0.00,0,0,3045,3045,3045,3045,3045,3045,3045,20,455,500,1820,5,1,3939700,120,-2.28,0.36,12,0.00,-1335.00,8480.00,7480,20240416,-59.29,2070,20250122,47.10,3245,-6.16,20250102,2070,47.10,20250122,7480,-59.29,20240416,2070,47.10,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250227,161037,57,100.00,KONEX,,,N,N,N,N, ,N,3045,0,3,0.00,0,0,0.00,0,0,0,3500,2590,3045,0.00,0.00,0,0,3045,3045,3045,3045,3045,3045,3045,20,455,500,1820,5,1,3939700,120,-2.28,0.36,12,0.00,-1335.00,8480.00,7480,20240416,-59.29,2070,20250122,47.10,3245,-6.16,20250102,2070,47.10,20250122,7480,-59.29,20240416,2070,47.10,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250227,151038,57,100.00,KONEX,,,N,N,N,N, ,N,3045,0,3,0.00,0,0,0.00,0,0,0,3500,2590,3045,0.00,0.00,0,0,3045,3045,3045,3045,3045,3045,3045,20,455,500,1820,5,1,3939700,120,-2.28,0.36,12,0.00,-1335.00,8480.00,7480,20240416,-59.29,2070,20250122,47.10,3245,-6.16,20250102,2070,47.10,20250122,7480,-59.29,20240416,2070,47.10,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250227,141040,57,100.00,KONEX,,,N,N,N,N, ,N,3045,0,3,0.00,0,0,0.00,0,0,0,3500,2590,3045,0.00,0.00,0,0,3045,3045,3045,3045,3045,3045,3045,20,455,500,1820,5,1,3939700,120,-2.28,0.36,12,0.00,-1335.00,8480.00,7480,20240416,-59.29,2070,20250122,47.10,3245,-6.16,20250102,2070,47.10,20250122,7480,-59.29,20240416,2070,47.10,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250201.csv b/224810/price/prices-20250201.csv
index 4b21566e6bf9..792335c54269 100644
--- a/224810/price/prices-20250201.csv
+++ b/224810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161049,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250228,151055,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250228,141055,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250228,131049,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250228,121045,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250228,111047,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250228,101045,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250228,091049,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250227,161037,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250227,151039,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250227,141040,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250201.csv b/225190/price/prices-20250201.csv
index 9f32e4cf44c2..fcbf0dfdcdcf 100644
--- a/225190/price/prices-20250201.csv
+++ b/225190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,-50,5,-2.22,666298245,300414,106.93,2230,2255,2200,2930,1580,2255,2218.04,0.64,0,62192,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1119,157.50,3.72,12,0.59,14.00,593.00,3760,20241112,-41.36,1466,20240806,50.41,3055,-27.82,20250107,2200,0.23,20250228,9650,-77.15,20240404,1466,50.41,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
+20250228,151055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,-45,5,-2.00,619871450,279351,99.43,2230,2255,2200,2930,1580,2255,2218.97,0.64,0,62484,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1122,157.86,3.73,12,0.55,14.00,593.00,3760,20241112,-41.22,1466,20240806,50.75,3055,-27.66,20250107,2200,0.45,20250228,9650,-77.10,20240404,1466,50.75,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
+20250228,141055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,-35,5,-1.55,535124275,241093,85.81,2230,2255,2200,2930,1580,2255,2219.58,0.64,0,57137,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1127,158.57,3.74,12,0.48,14.00,593.00,3760,20241112,-40.96,1466,20240806,51.43,3055,-27.33,20250107,2200,0.91,20250228,9650,-76.99,20240404,1466,51.43,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
+20250228,131049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,-40,5,-1.77,452390560,203705,72.51,2230,2255,2200,2930,1580,2255,2220.81,0.64,0,46245,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1124,158.21,3.74,12,0.40,14.00,593.00,3760,20241112,-41.09,1466,20240806,51.09,3055,-27.50,20250107,2200,0.68,20250228,9650,-77.05,20240404,1466,51.09,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
+20250228,121045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,-45,5,-2.00,354389500,159333,56.71,2230,2255,2205,2930,1580,2255,2224.21,0.64,0,41429,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1122,157.86,3.73,12,0.31,14.00,593.00,3760,20241112,-41.22,1466,20240806,50.75,3055,-27.66,20250107,2205,0.23,20250228,9650,-77.10,20240404,1466,50.75,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
+20250228,111047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,-35,5,-1.55,219980090,98695,35.13,2230,2255,2215,2930,1580,2255,2228.89,0.64,0,23818,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1127,158.57,3.74,12,0.19,14.00,593.00,3760,20241112,-40.96,1466,20240806,51.43,3055,-27.33,20250107,2215,0.23,20250228,9650,-76.99,20240404,1466,51.43,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
+20250228,101045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2225,-30,5,-1.33,120856800,54128,19.27,2230,2255,2215,2930,1580,2255,2232.80,0.64,0,-2899,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1129,158.93,3.75,12,0.11,14.00,593.00,3760,20241112,-40.82,1466,20240806,51.77,3055,-27.17,20250107,2215,0.45,20250228,9650,-76.94,20240404,1466,51.77,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
+20250228,091050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2230,-25,5,-1.11,39452930,17690,6.30,2230,2245,2215,2930,1580,2255,2230.24,0.64,0,-4333,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1132,159.29,3.76,12,0.03,14.00,593.00,3760,20241112,-40.69,1466,20240806,52.11,3055,-27.00,20250107,2215,0.68,20250228,9650,-76.89,20240404,1466,52.11,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
 20250227,161038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2255,-5,5,-0.22,634069855,278771,74.95,2265,2315,2250,2935,1585,2260,2274.58,0.60,0,19645,2360,2310,2285,2235,2210,2297,2222,51,675,100,1440,5,1,50748440,1144,161.07,3.80,12,0.55,14.00,593.00,3760,20241112,-40.03,1466,20240806,53.82,3055,-26.19,20250107,2245,0.45,20250224,9650,-76.63,20240404,1466,53.82,20240806,3.10,N,225190,100,50 억,,306314,N,N,0,N,00,N
 20250227,151039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2260,0,3,0.00,578121500,253992,68.29,2265,2315,2250,2935,1585,2260,2276.14,0.60,0,17962,2360,2310,2285,2235,2210,2297,2222,51,675,100,1440,5,1,50748440,1147,161.43,3.81,12,0.50,14.00,593.00,3760,20241112,-39.89,1466,20240806,54.16,3055,-26.02,20250107,2245,0.67,20250224,9650,-76.58,20240404,1466,54.16,20240806,3.10,N,225190,100,50 억,,306314,N,N,0,N,00,N
 20250227,141041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2270,10,2,0.44,511667205,224583,60.38,2265,2315,2250,2935,1585,2260,2278.30,0.60,0,21492,2360,2310,2285,2235,2210,2297,2222,51,675,100,1440,5,1,50748440,1152,162.14,3.83,12,0.44,14.00,593.00,3760,20241112,-39.63,1466,20240806,54.84,3055,-25.70,20250107,2245,1.11,20250224,9650,-76.48,20240404,1466,54.84,20240806,3.10,N,225190,100,50 억,,306314,N,N,0,N,00,N
diff --git a/225220/price/prices-20250201.csv b/225220/price/prices-20250201.csv
index 37ccf95222b1..a1695286ca05 100644
--- a/225220/price/prices-20250201.csv
+++ b/225220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2660,-40,5,-1.48,103533710,38569,134.74,2675,2745,2645,3510,1890,2700,2684.38,0.24,0,-11906,2873,2786,2708,2621,2543,2782,2617,96,810,500,1890,5,1,19190021,510,-9.27,0.52,12,0.20,-287.00,5136.00,5140,20240819,-48.25,1980,20241209,34.34,3030,-12.21,20250211,2175,22.30,20250102,5140,-48.25,20240819,1980,34.34,20241209,2.94,N,225220,500,95 억,,46203,N,N,0,N,00,N
+20250228,151055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2655,-45,5,-1.67,96847210,36052,125.95,2675,2745,2645,3510,1890,2700,2686.32,0.24,0,-11038,2873,2786,2708,2621,2543,2782,2617,96,810,500,1890,5,1,19190021,509,-9.25,0.52,12,0.19,-287.00,5136.00,5140,20240819,-48.35,1980,20241209,34.09,3030,-12.38,20250211,2175,22.07,20250102,5140,-48.35,20240819,1980,34.09,20241209,2.94,N,225220,500,95 억,,46203,N,N,0,N,00,N
+20250228,141055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2670,-30,5,-1.11,68473805,25369,88.63,2675,2745,2650,3510,1890,2700,2699.11,0.24,0,-4895,2873,2786,2708,2621,2543,2782,2617,96,810,500,1890,5,1,19190021,512,-9.30,0.52,12,0.13,-287.00,5136.00,5140,20240819,-48.05,1980,20241209,34.85,3030,-11.88,20250211,2175,22.76,20250102,5140,-48.05,20240819,1980,34.85,20241209,2.94,N,225220,500,95 억,,46203,N,N,0,N,00,N
+20250228,131049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2680,-20,5,-0.74,67111215,24859,86.84,2675,2745,2650,3510,1890,2700,2699.67,0.24,0,-4847,2873,2786,2708,2621,2543,2782,2617,96,810,500,1890,5,1,19190021,514,-9.34,0.52,12,0.13,-287.00,5136.00,5140,20240819,-47.86,1980,20241209,35.35,3030,-11.55,20250211,2175,23.22,20250102,5140,-47.86,20240819,1980,35.35,20241209,2.94,N,225220,500,95 억,,46203,N,N,0,N,00,N
+20250228,121045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2690,-10,5,-0.37,60167280,22270,77.80,2675,2745,2650,3510,1890,2700,2701.72,0.24,0,-3292,2873,2786,2708,2621,2543,2782,2617,96,810,500,1890,5,1,19190021,516,-9.37,0.52,12,0.12,-287.00,5136.00,5140,20240819,-47.67,1980,20241209,35.86,3030,-11.22,20250211,2175,23.68,20250102,5140,-47.67,20240819,1980,35.86,20241209,2.94,N,225220,500,95 억,,46203,N,N,0,N,00,N
+20250228,111047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,0,3,0.00,48910015,18080,63.16,2675,2745,2650,3510,1890,2700,2705.20,0.24,0,-3686,2873,2786,2708,2621,2543,2782,2617,96,810,500,1890,5,1,19190021,518,-9.41,0.53,12,0.09,-287.00,5136.00,5140,20240819,-47.47,1980,20241209,36.36,3030,-10.89,20250211,2175,24.14,20250102,5140,-47.47,20240819,1980,36.36,20241209,2.94,N,225220,500,95 억,,46203,N,N,0,N,00,N
+20250228,101046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2745,45,2,1.67,38313865,14165,49.48,2675,2745,2650,3510,1890,2700,2704.83,0.24,0,-3768,2873,2786,2708,2621,2543,2782,2617,96,810,500,1890,5,1,19190021,527,-9.56,0.53,12,0.07,-287.00,5136.00,5140,20240819,-46.60,1980,20241209,38.64,3030,-9.41,20250211,2175,26.21,20250102,5140,-46.60,20240819,1980,38.64,20241209,2.94,N,225220,500,95 억,,46203,N,N,0,N,00,N
+20250228,091050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,0,3,0.00,15074145,5600,19.56,2675,2700,2650,3510,1890,2700,2691.81,0.24,0,-1441,2873,2786,2708,2621,2543,2782,2617,96,810,500,1890,5,1,19190021,518,-9.41,0.53,12,0.03,-287.00,5136.00,5140,20240819,-47.47,1980,20241209,36.36,3030,-10.89,20250211,2175,24.14,20250102,5140,-47.47,20240819,1980,36.36,20241209,2.94,N,225220,500,95 억,,46203,N,N,0,N,00,N
 20250227,161038,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,15,2,0.56,77552235,28621,23.09,2700,2795,2630,3490,1880,2685,2709.63,0.27,0,-5886,2995,2840,2745,2590,2495,2792,2542,96,805,500,1870,5,1,19190021,518,-9.41,0.53,12,0.15,-287.00,5136.00,5140,20240819,-47.47,1980,20241209,36.36,3030,-10.89,20250211,2175,24.14,20250102,5140,-47.47,20240819,1980,36.36,20241209,2.93,N,225220,500,95 억,,52623,N,N,0,N,00,N
 20250227,151039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2690,5,2,0.19,70384685,25969,20.95,2700,2795,2630,3490,1880,2685,2710.33,0.27,0,-5019,2995,2840,2745,2590,2495,2792,2542,96,805,500,1870,5,1,19190021,516,-9.37,0.52,12,0.14,-287.00,5136.00,5140,20240819,-47.67,1980,20241209,35.86,3030,-11.22,20250211,2175,23.68,20250102,5140,-47.67,20240819,1980,35.86,20241209,2.93,N,225220,500,95 억,,52623,N,N,0,N,00,N
 20250227,141041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2640,-45,5,-1.68,51311515,18770,15.14,2700,2795,2640,3490,1880,2685,2733.70,0.27,0,-1544,2995,2840,2745,2590,2495,2792,2542,96,805,500,1870,5,1,19190021,507,-9.20,0.51,12,0.10,-287.00,5136.00,5140,20240819,-48.64,1980,20241209,33.33,3030,-12.87,20250211,2175,21.38,20250102,5140,-48.64,20240819,1980,33.33,20241209,2.93,N,225220,500,95 억,,52623,N,N,0,N,00,N
diff --git a/225430/price/prices-20250201.csv b/225430/price/prices-20250201.csv
index e1db42d5cecf..3aa4ac3ad5f0 100644
--- a/225430/price/prices-20250201.csv
+++ b/225430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161050,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,521,-26,5,-4.75,51820980,98388,891.92,547,547,510,711,383,547,526.73,0.29,0,142,551,549,546,544,541,547,542,28,164,100,380,1,1,27887050,145,-11.09,0.41,12,0.35,-47.00,1272.00,1039,20240220,-49.86,510,20250228,2.16,754,-30.90,20250102,510,2.16,20250228,1000,-47.90,20240229,510,2.16,20250228,0.00,N,225430,100,27 억,,82028,N,N,0,N,00,N
+20250228,151056,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,530,-17,5,-3.11,50230313,95335,864.25,547,547,510,711,383,547,526.88,0.29,0,142,551,549,546,544,541,547,542,28,164,100,380,1,1,27887050,148,-11.28,0.42,12,0.34,-47.00,1272.00,1039,20240220,-48.99,510,20250228,3.92,754,-29.71,20250102,510,3.92,20250228,1000,-47.00,20240229,510,3.92,20250228,0.00,N,225430,100,27 억,,82028,N,N,0,N,00,N
+20250228,141056,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,538,-9,5,-1.65,33133015,62327,565.02,547,547,510,711,383,547,531.60,0.29,0,-725,551,549,546,544,541,547,542,28,164,100,380,1,1,27887050,150,-11.45,0.42,12,0.22,-47.00,1272.00,1039,20240220,-48.22,510,20250228,5.49,754,-28.65,20250102,510,5.49,20250228,1000,-46.20,20240229,510,5.49,20250228,0.00,N,225430,100,27 억,,82028,N,N,0,N,00,N
+20250228,131050,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,535,-12,5,-2.19,31322815,58952,534.42,547,547,510,711,383,547,531.33,0.29,0,2035,551,549,546,544,541,547,542,28,164,100,380,1,1,27887050,149,-11.38,0.42,12,0.21,-47.00,1272.00,1039,20240220,-48.51,510,20250228,4.90,754,-29.05,20250102,510,4.90,20250228,1000,-46.50,20240229,510,4.90,20250228,0.00,N,225430,100,27 억,,82028,N,N,0,N,00,N
+20250228,121045,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,533,-14,5,-2.56,30026665,56517,512.35,547,547,510,711,383,547,531.29,0.29,0,2390,551,549,546,544,541,547,542,28,164,100,380,1,1,27887050,149,-11.34,0.42,12,0.20,-47.00,1272.00,1039,20240220,-48.70,510,20250228,4.51,754,-29.31,20250102,510,4.51,20250228,1000,-46.70,20240229,510,4.51,20250228,0.00,N,225430,100,27 억,,82028,N,N,0,N,00,N
+20250228,111047,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,526,-21,5,-3.84,24561259,45998,416.99,547,547,510,711,383,547,533.96,0.29,0,2748,551,549,546,544,541,547,542,28,164,100,380,1,1,27887050,147,-11.19,0.41,12,0.16,-47.00,1272.00,1039,20240220,-49.37,510,20250228,3.14,754,-30.24,20250102,510,3.14,20250228,1000,-47.40,20240229,510,3.14,20250228,0.00,N,225430,100,27 억,,82028,N,N,0,N,00,N
+20250228,101046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,540,-7,5,-1.28,18080374,33562,304.25,547,547,535,711,383,547,538.72,0.29,0,3277,551,549,546,544,541,547,542,28,164,100,380,1,1,27887050,151,-11.49,0.42,12,0.12,-47.00,1272.00,1039,20240220,-48.03,521,20250218,3.65,754,-28.38,20250102,521,3.65,20250218,1000,-46.00,20240229,521,3.65,20250218,0.00,N,225430,100,27 억,,82028,N,N,0,N,00,N
+20250228,091050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,542,-5,5,-0.91,1980582,3621,32.83,547,547,542,711,383,547,546.97,0.29,0,-1265,551,549,546,544,541,547,542,28,164,100,380,1,1,27887050,151,-11.53,0.43,12,0.01,-47.00,1272.00,1039,20240220,-47.83,521,20250218,4.03,754,-28.12,20250102,521,4.03,20250218,1000,-45.80,20240229,521,4.03,20250218,0.00,N,225430,100,27 억,,82028,N,N,0,N,00,N
 20250227,161038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,547,-1,5,-0.18,6012002,11031,75.45,548,548,543,712,384,548,545.01,0.29,0,-607,552,549,547,544,542,549,544,28,164,100,380,1,1,27887050,153,-11.64,0.43,12,0.04,-47.00,1272.00,1039,20240220,-47.35,521,20250218,4.99,754,-27.45,20250102,521,4.99,20250218,1006,-45.63,20240227,521,4.99,20250218,0.00,N,225430,100,27 억,,82000,N,N,0,N,00,N
 20250227,151040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,546,-2,5,-0.36,5661375,10390,71.07,548,548,543,712,384,548,544.89,0.29,0,33,552,549,547,544,542,549,544,28,164,100,380,1,1,27887050,152,-11.62,0.43,12,0.04,-47.00,1272.00,1039,20240220,-47.45,521,20250218,4.80,754,-27.59,20250102,521,4.80,20250218,1006,-45.73,20240227,521,4.80,20250218,0.00,N,225430,100,27 억,,82000,N,N,0,N,00,N
 20250227,141041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,546,-2,5,-0.36,5326069,9775,66.86,548,548,543,712,384,548,544.87,0.29,0,33,552,549,547,544,542,549,544,28,164,100,380,1,1,27887050,152,-11.62,0.43,12,0.04,-47.00,1272.00,1039,20240220,-47.45,521,20250218,4.80,754,-27.59,20250102,521,4.80,20250218,1006,-45.73,20240227,521,4.80,20250218,0.00,N,225430,100,27 억,,82000,N,N,0,N,00,N
diff --git a/225530/price/prices-20250201.csv b/225530/price/prices-20250201.csv
index 64a05b492402..5be9a21629ee 100644
--- a/225530/price/prices-20250201.csv
+++ b/225530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161050,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4370,-270,5,-5.82,495366570,111123,411.95,4550,4750,4360,6030,3250,4640,4457.82,0.53,0,-22607,4753,4696,4633,4576,4513,4665,4545,182,1390,500,3340,5,1,36338727,1588,9.52,1.67,12,0.31,459.00,2619.00,6250,20250120,-30.08,3220,20241210,35.71,6250,-30.08,20250120,4360,0.23,20250228,6250,-30.08,20250120,3220,35.71,20241210,1.67,N,225530,500,181 억,,193003,N,N,0,N,00,N
+20250228,151056,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4360,-280,5,-6.03,488039605,109446,405.73,4550,4750,4360,6030,3250,4640,4459.18,0.53,0,-22324,4753,4696,4633,4576,4513,4665,4545,182,1390,500,3340,5,1,36338727,1584,9.50,1.66,12,0.30,459.00,2619.00,6250,20250120,-30.24,3220,20241210,35.40,6250,-30.24,20250120,4360,0.00,20250228,6250,-30.24,20250120,3220,35.40,20241210,1.67,N,225530,500,181 억,,193003,N,N,0,N,00,N
+20250228,141056,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4410,-230,5,-4.96,422831305,94571,350.59,4550,4750,4400,6030,3250,4640,4471.05,0.53,0,-21132,4753,4696,4633,4576,4513,4665,4545,182,1390,500,3340,5,1,36338727,1603,9.61,1.68,12,0.26,459.00,2619.00,6250,20250120,-29.44,3220,20241210,36.96,6250,-29.44,20250120,4400,0.23,20250228,6250,-29.44,20250120,3220,36.96,20241210,1.67,N,225530,500,181 억,,193003,N,N,0,N,00,N
+20250228,131050,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4450,-190,5,-4.09,305335910,68050,252.27,4550,4750,4400,6030,3250,4640,4486.93,0.53,0,-20553,4753,4696,4633,4576,4513,4665,4545,182,1390,500,3340,5,1,36338727,1617,9.69,1.70,12,0.19,459.00,2619.00,6250,20250120,-28.80,3220,20241210,38.20,6250,-28.80,20250120,4400,1.14,20250228,6250,-28.80,20250120,3220,38.20,20241210,1.67,N,225530,500,181 억,,193003,N,N,0,N,00,N
+20250228,121046,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4405,-235,5,-5.06,249104270,55323,205.09,4550,4750,4400,6030,3250,4640,4502.73,0.53,0,-21024,4753,4696,4633,4576,4513,4665,4545,182,1390,500,3340,5,1,36338727,1601,9.60,1.68,12,0.15,459.00,2619.00,6250,20250120,-29.52,3220,20241210,36.80,6250,-29.52,20250120,4400,0.11,20250228,6250,-29.52,20250120,3220,36.80,20241210,1.67,N,225530,500,181 억,,193003,N,N,0,N,00,N
+20250228,111048,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4470,-170,5,-3.66,181919685,40150,148.84,4550,4750,4440,6030,3250,4640,4531.00,0.53,0,-15826,4753,4696,4633,4576,4513,4665,4545,182,1390,500,3340,5,1,36338727,1624,9.74,1.71,12,0.11,459.00,2619.00,6250,20250120,-28.48,3220,20241210,38.82,6250,-28.48,20250120,4440,0.68,20250228,6250,-28.48,20250120,3220,38.82,20241210,1.67,N,225530,500,181 억,,193003,N,N,0,N,00,N
+20250228,101046,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4555,-85,5,-1.83,64238220,14070,52.16,4550,4750,4530,6030,3250,4640,4565.62,0.53,0,-3669,4753,4696,4633,4576,4513,4665,4545,182,1390,500,3340,5,1,36338727,1655,9.92,1.74,12,0.04,459.00,2619.00,6250,20250120,-27.12,3220,20241210,41.46,6250,-27.12,20250120,4515,0.89,20250218,6250,-27.12,20250120,3220,41.46,20241210,1.67,N,225530,500,181 억,,193003,N,N,0,N,00,N
+20250228,091051,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4630,-10,5,-0.22,11085615,2420,8.97,4550,4750,4550,6030,3250,4640,4580.83,0.53,0,-544,4753,4696,4633,4576,4513,4665,4545,182,1390,500,3340,5,1,36338727,1682,10.09,1.77,12,0.01,459.00,2619.00,6250,20250120,-25.92,3220,20241210,43.79,6250,-25.92,20250120,4515,2.55,20250218,6250,-25.92,20250120,3220,43.79,20241210,1.67,N,225530,500,181 억,,193003,N,N,0,N,00,N
 20250227,161038,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4640,15,2,0.32,124403805,26914,74.25,4650,4690,4570,6010,3240,4625,4622.27,0.54,0,-3466,4821,4722,4661,4562,4501,4692,4532,182,1385,500,3330,5,1,36338727,1686,10.11,1.77,12,0.07,459.00,2619.00,6250,20250120,-25.76,3220,20241210,44.10,6250,-25.76,20250120,4515,2.77,20250218,6250,-25.76,20250120,3220,44.10,20241210,1.69,N,225530,500,181 억,,196418,N,N,0,N,00,N
 20250227,151040,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4660,35,2,0.76,117671100,25463,70.24,4650,4690,4570,6010,3240,4625,4621.26,0.54,0,-3058,4821,4722,4661,4562,4501,4692,4532,182,1385,500,3330,5,1,36338727,1693,10.15,1.78,12,0.07,459.00,2619.00,6250,20250120,-25.44,3220,20241210,44.72,6250,-25.44,20250120,4515,3.21,20250218,6250,-25.44,20250120,3220,44.72,20241210,1.69,N,225530,500,181 억,,196418,N,N,0,N,00,N
 20250227,141042,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4660,35,2,0.76,113101275,24478,67.53,4650,4690,4570,6010,3240,4625,4620.53,0.54,0,-3011,4821,4722,4661,4562,4501,4692,4532,182,1385,500,3330,5,1,36338727,1693,10.15,1.78,12,0.07,459.00,2619.00,6250,20250120,-25.44,3220,20241210,44.72,6250,-25.44,20250120,4515,3.21,20250218,6250,-25.44,20250120,3220,44.72,20241210,1.69,N,225530,500,181 억,,196418,N,N,0,N,00,N
diff --git a/225570/price/prices-20250201.csv b/225570/price/prices-20250201.csv
index 721270da65c3..8fdd5d3cd835 100644
--- a/225570/price/prices-20250201.csv
+++ b/225570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161051,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13550,-540,5,-3.83,4554814880,331806,197.67,13850,13990,13550,18310,9870,14090,13727.90,4.70,0,-78103,14323,14206,14063,13946,13803,14220,13960,329,4220,500,9860,10,1,65860174,8924,78.78,3.01,12,0.50,172.00,4505.00,30950,20240809,-56.22,12500,20241210,8.40,14850,-8.75,20250220,12690,6.78,20250203,30950,-56.22,20240809,12500,8.40,20241210,2.24,N,225570,500,329 억,,3092393,N,N,2280,N,00,N
+20250228,151056,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13570,-520,5,-3.69,4157568240,302497,180.21,13850,13990,13550,18310,9870,14090,13744.16,4.70,0,-74310,14323,14206,14063,13946,13803,14220,13960,329,4220,500,9860,10,1,65860174,8937,78.90,3.01,12,0.46,172.00,4505.00,30950,20240809,-56.16,12500,20241210,8.56,14850,-8.62,20250220,12690,6.93,20250203,30950,-56.16,20240809,12500,8.56,20241210,2.24,N,225570,500,329 억,,3092393,N,N,2335,N,00,N
+20250228,141056,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13630,-460,5,-3.26,3470145690,251881,150.06,13850,13990,13610,18310,9870,14090,13776.93,4.70,0,-78195,14323,14206,14063,13946,13803,14220,13960,329,4220,500,9860,10,1,65860174,8977,79.24,3.03,12,0.38,172.00,4505.00,30950,20240809,-55.96,12500,20241210,9.04,14850,-8.22,20250220,12690,7.41,20250203,30950,-55.96,20240809,12500,9.04,20241210,2.24,N,225570,500,329 억,,3092393,N,N,2335,N,00,N
+20250228,131050,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13730,-360,5,-2.56,2611021610,189014,112.60,13850,13990,13680,18310,9870,14090,13813.91,4.70,0,-51985,14323,14206,14063,13946,13803,14220,13960,329,4220,500,9860,10,1,65860174,9043,79.83,3.05,12,0.29,172.00,4505.00,30950,20240809,-55.64,12500,20241210,9.84,14850,-7.54,20250220,12690,8.20,20250203,30950,-55.64,20240809,12500,9.84,20241210,2.24,N,225570,500,329 억,,3092393,N,N,2335,N,00,N
+20250228,121046,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13730,-360,5,-2.56,2171274310,156992,93.53,13850,13990,13700,18310,9870,14090,13830.48,4.70,0,-29127,14323,14206,14063,13946,13803,14220,13960,329,4220,500,9860,10,1,65860174,9043,79.83,3.05,12,0.24,172.00,4505.00,30950,20240809,-55.64,12500,20241210,9.84,14850,-7.54,20250220,12690,8.20,20250203,30950,-55.64,20240809,12500,9.84,20241210,2.24,N,225570,500,329 억,,3092393,N,N,2335,N,00,N
+20250228,111048,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13820,-270,5,-1.92,1646503700,118840,70.80,13850,13990,13740,18310,9870,14090,13854.79,4.70,0,-19966,14323,14206,14063,13946,13803,14220,13960,329,4220,500,9860,10,1,65860174,9102,80.35,3.07,12,0.18,172.00,4505.00,30950,20240809,-55.35,12500,20241210,10.56,14850,-6.94,20250220,12690,8.90,20250203,30950,-55.35,20240809,12500,10.56,20241210,2.24,N,225570,500,329 억,,3092393,N,N,2335,N,00,N
+20250228,101047,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13900,-190,5,-1.35,1122193820,81082,48.30,13850,13990,13740,18310,9870,14090,13840.23,4.70,0,-7798,14323,14206,14063,13946,13803,14220,13960,329,4220,500,9860,10,1,65860174,9155,80.81,3.09,12,0.12,172.00,4505.00,30950,20240809,-55.09,12500,20241210,11.20,14850,-6.40,20250220,12690,9.54,20250203,30950,-55.09,20240809,12500,11.20,20241210,2.24,N,225570,500,329 억,,3092393,N,N,2335,N,00,N
+20250228,091051,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13830,-260,5,-1.85,442855380,32079,19.11,13850,13930,13740,18310,9870,14090,13805.15,4.70,0,-2927,14323,14206,14063,13946,13803,14220,13960,329,4220,500,9860,10,1,65860174,9108,80.41,3.07,12,0.05,172.00,4505.00,30950,20240809,-55.32,12500,20241210,10.64,14850,-6.87,20250220,12690,8.98,20250203,30950,-55.32,20240809,12500,10.64,20241210,2.24,N,225570,500,329 억,,3092393,N,N,2335,N,00,N
 20250227,161039,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14090,0,3,0.00,2344511010,167414,62.21,14090,14180,13920,18310,9870,14090,14004.14,4.72,0,-14895,14563,14326,14203,13966,13843,14265,13905,329,4220,500,9860,10,1,65860174,9280,81.92,3.13,12,0.25,172.00,4505.00,30950,20240809,-54.47,12500,20241210,12.72,14850,-5.12,20250220,12690,11.03,20250203,30950,-54.47,20240809,12500,12.72,20241210,2.25,N,225570,500,329 억,,3107081,N,N,2335,N,00,N
 20250227,151040,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14090,0,3,0.00,2196795620,156911,58.30,14090,14180,13920,18310,9870,14090,14000.27,4.72,0,-16433,14563,14326,14203,13966,13843,14265,13905,329,4220,500,9860,10,1,65860174,9280,81.92,3.13,12,0.24,172.00,4505.00,30950,20240809,-54.47,12500,20241210,12.72,14850,-5.12,20250220,12690,11.03,20250203,30950,-54.47,20240809,12500,12.72,20241210,2.25,N,225570,500,329 억,,3107081,N,N,9400,N,00,N
 20250227,141042,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14000,-90,5,-0.64,1823167760,130347,48.43,14090,14100,13920,18310,9870,14090,13987.03,4.72,0,-21557,14563,14326,14203,13966,13843,14265,13905,329,4220,500,9860,10,1,65860174,9220,81.40,3.11,12,0.20,172.00,4505.00,30950,20240809,-54.77,12500,20241210,12.00,14850,-5.72,20250220,12690,10.32,20250203,30950,-54.77,20240809,12500,12.00,20241210,2.25,N,225570,500,329 억,,3107081,N,N,9400,N,00,N
diff --git a/225590/price/prices-20250201.csv b/225590/price/prices-20250201.csv
index 77ef7d55946f..9fd8a38a11ff 100644
--- a/225590/price/prices-20250201.csv
+++ b/225590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161051,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,902,-11,5,-1.20,38968760,43452,109.21,890,911,887,1186,640,913,896.82,0.75,0,-404,918,915,910,907,902,917,909,27,273,100,650,1,1,26636713,240,3.79,0.32,12,0.16,238.00,2828.00,1191,20240221,-24.27,778,20240805,15.94,990,-8.89,20250103,887,1.69,20250228,1158,-22.11,20240228,778,15.94,20240805,0.60,N,225590,100,26 억,,200308,N,N,0,N,00,N
+20250228,151057,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,903,-10,5,-1.10,37875292,42239,106.16,890,911,887,1186,640,913,896.69,0.75,0,-361,918,915,910,907,902,917,909,27,273,100,650,1,1,26636713,241,3.79,0.32,12,0.16,238.00,2828.00,1191,20240221,-24.18,778,20240805,16.07,990,-8.79,20250103,887,1.80,20250228,1158,-22.02,20240228,778,16.07,20240805,0.60,N,225590,100,26 억,,200308,N,N,0,N,00,N
+20250228,141057,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,902,-11,5,-1.20,33476492,37360,93.90,890,911,887,1186,640,913,896.05,0.75,0,-173,918,915,910,907,902,917,909,27,273,100,650,1,1,26636713,240,3.79,0.32,12,0.14,238.00,2828.00,1191,20240221,-24.27,778,20240805,15.94,990,-8.89,20250103,887,1.69,20250228,1158,-22.11,20240228,778,15.94,20240805,0.60,N,225590,100,26 억,,200308,N,N,0,N,00,N
+20250228,131050,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,905,-8,5,-0.88,32522841,36299,91.23,890,911,887,1186,640,913,895.97,0.75,0,-167,918,915,910,907,902,917,909,27,273,100,650,1,1,26636713,241,3.80,0.32,12,0.14,238.00,2828.00,1191,20240221,-24.01,778,20240805,16.32,990,-8.59,20250103,887,2.03,20250228,1158,-21.85,20240228,778,16.32,20240805,0.60,N,225590,100,26 억,,200308,N,N,0,N,00,N
+20250228,121046,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,899,-14,5,-1.53,28289006,31589,79.40,890,911,887,1186,640,913,895.53,0.75,0,-154,918,915,910,907,902,917,909,27,273,100,650,1,1,26636713,239,3.78,0.32,12,0.12,238.00,2828.00,1191,20240221,-24.52,778,20240805,15.55,990,-9.19,20250103,887,1.35,20250228,1158,-22.37,20240228,778,15.55,20240805,0.60,N,225590,100,26 억,,200308,N,N,0,N,00,N
+20250228,111048,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,904,-9,5,-0.99,21825404,24392,61.31,890,911,887,1186,640,913,894.78,0.75,0,-104,918,915,910,907,902,917,909,27,273,100,650,1,1,26636713,241,3.80,0.32,12,0.09,238.00,2828.00,1191,20240221,-24.10,778,20240805,16.20,990,-8.69,20250103,887,1.92,20250228,1158,-21.93,20240228,778,16.20,20240805,0.60,N,225590,100,26 억,,200308,N,N,0,N,00,N
+20250228,101047,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,897,-16,5,-1.75,9637946,10800,27.14,890,897,887,1186,640,913,892.40,0.75,0,-104,918,915,910,907,902,917,909,27,273,100,650,1,1,26636713,239,3.77,0.32,12,0.04,238.00,2828.00,1191,20240221,-24.69,778,20240805,15.30,990,-9.39,20250103,887,1.13,20250228,1158,-22.54,20240228,778,15.30,20240805,0.60,N,225590,100,26 억,,200308,N,N,0,N,00,N
+20250228,091051,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,896,-17,5,-1.86,5414945,6088,15.30,890,896,887,1186,640,913,889.45,0.75,0,80,918,915,910,907,902,917,909,27,273,100,650,1,1,26636713,239,3.76,0.32,12,0.02,238.00,2828.00,1191,20240221,-24.77,778,20240805,15.17,990,-9.49,20250103,887,1.01,20250228,1158,-22.63,20240228,778,15.17,20240805,0.60,N,225590,100,26 억,,200308,N,N,0,N,00,N
 20250227,161039,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,913,-2,5,-0.22,31313561,34416,134.27,913,913,905,1189,641,915,909.85,0.76,0,-3141,923,918,912,907,901,921,910,27,274,100,650,1,1,26636713,243,3.84,0.32,12,0.13,238.00,2828.00,1194,20240216,-23.53,778,20240805,17.35,990,-7.78,20250103,893,2.24,20250203,1163,-21.50,20240227,778,17.35,20240805,0.59,N,225590,100,26 억,,203422,N,N,0,N,00,N
 20250227,151041,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,913,-2,5,-0.22,27528048,30251,118.02,913,913,907,1189,641,915,909.99,0.76,0,-2652,923,918,912,907,901,921,910,27,274,100,650,1,1,26636713,243,3.84,0.32,12,0.11,238.00,2828.00,1194,20240216,-23.53,778,20240805,17.35,990,-7.78,20250103,893,2.24,20250203,1163,-21.50,20240227,778,17.35,20240805,0.59,N,225590,100,26 억,,203422,N,N,0,N,00,N
 20250227,141042,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,911,-4,5,-0.44,24966309,27442,107.06,913,913,907,1189,641,915,909.78,0.76,0,-2652,923,918,912,907,901,921,910,27,274,100,650,1,1,26636713,243,3.83,0.32,12,0.10,238.00,2828.00,1194,20240216,-23.70,778,20240805,17.10,990,-7.98,20250103,893,2.02,20250203,1163,-21.67,20240227,778,17.10,20240805,0.59,N,225590,100,26 억,,203422,N,N,0,N,00,N
diff --git a/226320/price/prices-20250201.csv b/226320/price/prices-20250201.csv
index 435179b304f0..06c11948be8c 100644
--- a/226320/price/prices-20250201.csv
+++ b/226320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161051,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11760,-300,5,-2.49,322209660,27032,44.37,11940,12140,11750,15670,8450,12060,11919.56,0.34,0,-3081,12633,12346,12053,11766,11473,12490,11910,110,3610,500,8920,10,1,21929315,2579,75.87,0.70,12,0.12,155.00,16829.00,17920,20240524,-34.38,9950,20241209,18.19,12600,-6.67,20250121,10450,12.54,20250102,17920,-34.38,20240524,9950,18.19,20241209,1.09,N,226320,500,109 억,,74099,N,N,1185,N,00,N
+20250228,151057,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11840,-220,5,-1.82,294729820,24698,40.54,11940,12140,11750,15670,8450,12060,11933.35,0.34,0,-2715,12633,12346,12053,11766,11473,12490,11910,110,3610,500,8920,10,1,21929315,2596,76.39,0.70,12,0.11,155.00,16829.00,17920,20240524,-33.93,9950,20241209,18.99,12600,-6.03,20250121,10450,13.30,20250102,17920,-33.93,20240524,9950,18.99,20241209,1.09,N,226320,500,109 억,,74099,N,N,510,N,00,N
+20250228,141057,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11800,-260,5,-2.16,276278900,23135,37.97,11940,12140,11750,15670,8450,12060,11942.03,0.34,0,-2688,12633,12346,12053,11766,11473,12490,11910,110,3610,500,8920,10,1,21929315,2588,76.13,0.70,12,0.11,155.00,16829.00,17920,20240524,-34.15,9950,20241209,18.59,12600,-6.35,20250121,10450,12.92,20250102,17920,-34.15,20240524,9950,18.59,20241209,1.09,N,226320,500,109 억,,74099,N,N,510,N,00,N
+20250228,131051,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11970,-90,5,-0.75,225545320,18849,30.94,11940,12140,11750,15670,8450,12060,11965.90,0.34,0,-3527,12633,12346,12053,11766,11473,12490,11910,110,3610,500,8920,10,1,21929315,2625,77.23,0.71,12,0.09,155.00,16829.00,17920,20240524,-33.20,9950,20241209,20.30,12600,-5.00,20250121,10450,14.55,20250102,17920,-33.20,20240524,9950,20.30,20241209,1.09,N,226320,500,109 억,,74099,N,N,510,N,00,N
+20250228,121047,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11900,-160,5,-1.33,207987890,17373,28.51,11940,12140,11750,15670,8450,12060,11971.90,0.34,0,-3123,12633,12346,12053,11766,11473,12490,11910,110,3610,500,8920,10,1,21929315,2610,76.77,0.71,12,0.08,155.00,16829.00,17920,20240524,-33.59,9950,20241209,19.60,12600,-5.56,20250121,10450,13.88,20250102,17920,-33.59,20240524,9950,19.60,20241209,1.09,N,226320,500,109 억,,74099,N,N,510,N,00,N
+20250228,111049,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11970,-90,5,-0.75,166441770,13883,22.79,11940,12140,11750,15670,8450,12060,11988.89,0.34,0,-2065,12633,12346,12053,11766,11473,12490,11910,110,3610,500,8920,10,1,21929315,2625,77.23,0.71,12,0.06,155.00,16829.00,17920,20240524,-33.20,9950,20241209,20.30,12600,-5.00,20250121,10450,14.55,20250102,17920,-33.20,20240524,9950,20.30,20241209,1.09,N,226320,500,109 억,,74099,N,N,510,N,00,N
+20250228,101047,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12020,-40,5,-0.33,144625990,12064,19.80,11940,12140,11750,15670,8450,12060,11988.23,0.34,0,-1733,12633,12346,12053,11766,11473,12490,11910,110,3610,500,8920,10,1,21929315,2636,77.55,0.71,12,0.06,155.00,16829.00,17920,20240524,-32.92,9950,20241209,20.80,12600,-4.60,20250121,10450,15.02,20250102,17920,-32.92,20240524,9950,20.80,20241209,1.09,N,226320,500,109 억,,74099,N,N,510,N,00,N
+20250228,091052,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11760,-300,5,-2.49,23914640,2016,3.31,11940,11980,11750,15670,8450,12060,11862.42,0.34,0,-716,12633,12346,12053,11766,11473,12490,11910,110,3610,500,8920,10,1,21929315,2579,75.87,0.70,12,0.01,155.00,16829.00,17920,20240524,-34.38,9950,20241209,18.19,12600,-6.67,20250121,10450,12.54,20250102,17920,-34.38,20240524,9950,18.19,20241209,1.09,N,226320,500,109 억,,74099,N,N,510,N,00,N
 20250227,161039,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12060,260,2,2.20,731233100,60657,401.09,11820,12340,11760,15340,8260,11800,12055.21,0.33,0,-1055,12026,11912,11856,11742,11686,11885,11715,110,3540,500,8730,10,1,21929315,2645,77.81,0.72,12,0.28,155.00,16829.00,17920,20240524,-32.70,9950,20241209,21.21,12600,-4.29,20250121,10450,15.41,20250102,17920,-32.70,20240524,9950,21.21,20241209,1.08,N,226320,500,109 억,,72049,N,N,510,N,00,N
 20250227,151041,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12100,300,2,2.54,680347910,56446,373.25,11820,12340,11760,15340,8260,11800,12053.08,0.33,0,123,12026,11912,11856,11742,11686,11885,11715,110,3540,500,8730,10,1,21929315,2653,78.06,0.72,12,0.26,155.00,16829.00,17920,20240524,-32.48,9950,20241209,21.61,12600,-3.97,20250121,10450,15.79,20250102,17920,-32.48,20240524,9950,21.61,20241209,1.08,N,226320,500,109 억,,72049,N,N,1882,N,00,N
 20250227,141042,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12000,200,2,1.69,655961790,54420,359.85,11820,12340,11760,15340,8260,11800,12053.69,0.33,0,165,12026,11912,11856,11742,11686,11885,11715,110,3540,500,8730,10,1,21929315,2632,77.42,0.71,12,0.25,155.00,16829.00,17920,20240524,-33.04,9950,20241209,20.60,12600,-4.76,20250121,10450,14.83,20250102,17920,-33.04,20240524,9950,20.60,20241209,1.08,N,226320,500,109 억,,72049,N,N,1882,N,00,N
diff --git a/226330/price/prices-20250201.csv b/226330/price/prices-20250201.csv
index 10d03e6faac8..60ebf82b7e4a 100644
--- a/226330/price/prices-20250201.csv
+++ b/226330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-280,5,-3.95,1080627500,159412,109.45,6930,6980,6690,9200,4960,7080,6778.79,0.00,0,7092,7580,7330,7190,6940,6800,7260,6870,76,2120,500,4810,10,1,15258475,1038,-9.09,3.32,12,1.04,-748.00,2050.00,13960,20240223,-51.29,4195,20241029,62.10,9430,-27.89,20250211,5310,28.06,20250102,13490,-49.59,20240228,4195,62.10,20241029,1.17,N,226330,500,76 억,,0,N,N,77,N,00,N
+20250228,151057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-290,5,-4.10,1047198190,154494,106.07,6930,6980,6690,9200,4960,7080,6778.25,0.00,0,7512,7580,7330,7190,6940,6800,7260,6870,76,2120,500,4810,10,1,15258475,1036,-9.08,3.31,12,1.01,-748.00,2050.00,13960,20240223,-51.36,4195,20241029,61.86,9430,-28.00,20250211,5310,27.87,20250102,13490,-49.67,20240228,4195,61.86,20241029,1.17,N,226330,500,76 억,,0,N,N,25,N,00,N
+20250228,141057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-280,5,-3.95,923221730,136161,93.49,6930,6980,6690,9200,4960,7080,6780.37,0.00,0,6050,7580,7330,7190,6940,6800,7260,6870,76,2120,500,4810,10,1,15258475,1038,-9.09,3.32,12,0.89,-748.00,2050.00,13960,20240223,-51.29,4195,20241029,62.10,9430,-27.89,20250211,5310,28.06,20250102,13490,-49.59,20240228,4195,62.10,20241029,1.17,N,226330,500,76 억,,0,N,N,25,N,00,N
+20250228,131051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,-270,5,-3.81,791804180,116826,80.21,6930,6980,6690,9200,4960,7080,6777.64,0.00,0,4624,7580,7330,7190,6940,6800,7260,6870,76,2120,500,4810,10,1,15258475,1039,-9.10,3.32,12,0.77,-748.00,2050.00,13960,20240223,-51.22,4195,20241029,62.34,9430,-27.78,20250211,5310,28.25,20250102,13490,-49.52,20240228,4195,62.34,20241029,1.17,N,226330,500,76 억,,0,N,N,25,N,00,N
+20250228,121047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-280,5,-3.95,731085150,107881,74.07,6930,6980,6690,9200,4960,7080,6776.77,0.00,0,2021,7580,7330,7190,6940,6800,7260,6870,76,2120,500,4810,10,1,15258475,1038,-9.09,3.32,12,0.71,-748.00,2050.00,13960,20240223,-51.29,4195,20241029,62.10,9430,-27.89,20250211,5310,28.06,20250102,13490,-49.59,20240228,4195,62.10,20241029,1.17,N,226330,500,76 억,,0,N,N,25,N,00,N
+20250228,111049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,-250,5,-3.53,679226990,100257,68.83,6930,6980,6690,9200,4960,7080,6774.86,0.00,0,1783,7580,7330,7190,6940,6800,7260,6870,76,2120,500,4810,10,1,15258475,1042,-9.13,3.33,12,0.66,-748.00,2050.00,13960,20240223,-51.07,4195,20241029,62.81,9430,-27.57,20250211,5310,28.63,20250102,13490,-49.37,20240228,4195,62.81,20241029,1.17,N,226330,500,76 억,,0,N,N,25,N,00,N
+20250228,101048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-210,5,-2.97,619129710,91526,62.84,6930,6930,6690,9200,4960,7080,6764.52,0.00,0,3280,7580,7330,7190,6940,6800,7260,6870,76,2120,500,4810,10,1,15258475,1048,-9.18,3.35,12,0.60,-748.00,2050.00,13960,20240223,-50.79,4195,20241029,63.77,9430,-27.15,20250211,5310,29.38,20250102,13490,-49.07,20240228,4195,63.77,20241029,1.17,N,226330,500,76 억,,0,N,N,25,N,00,N
+20250228,091052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-350,5,-4.94,192326410,28227,19.38,6930,6930,6700,9200,4960,7080,6813.56,0.00,0,-426,7580,7330,7190,6940,6800,7260,6870,76,2120,500,4810,10,1,15258475,1027,-9.00,3.28,12,0.18,-748.00,2050.00,13960,20240223,-51.79,4195,20241029,60.43,9430,-28.63,20250211,5310,26.74,20250102,13490,-50.11,20240228,4195,60.43,20241029,1.17,N,226330,500,76 억,,0,N,N,25,N,00,N
 20250227,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-270,5,-3.67,1013784380,141895,129.62,7350,7440,7050,9550,5150,7350,7144.68,0.00,0,-1725,7743,7546,7433,7236,7123,7490,7180,76,2200,500,4990,10,1,15258475,1080,-9.47,3.45,12,0.93,-748.00,2050.00,13960,20240223,-49.28,4195,20241029,68.77,9430,-24.92,20250211,5310,33.33,20250102,13780,-48.62,20240227,4195,68.77,20241029,1.15,N,226330,500,76 억,,0,N,N,25,N,00,N
 20250227,151041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,-240,5,-3.27,910979540,127368,116.35,7350,7440,7050,9550,5150,7350,7152.34,0.00,0,-6634,7743,7546,7433,7236,7123,7490,7180,76,2200,500,4990,10,1,15258475,1085,-9.51,3.47,12,0.83,-748.00,2050.00,13960,20240223,-49.07,4195,20241029,69.49,9430,-24.60,20250211,5310,33.90,20250102,13780,-48.40,20240227,4195,69.49,20241029,1.15,N,226330,500,76 억,,0,N,N,0,N,00,N
 20250227,141043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,-220,5,-2.99,800627830,111865,102.19,7350,7440,7050,9550,5150,7350,7157.09,0.00,0,-7168,7743,7546,7433,7236,7123,7490,7180,76,2200,500,4990,10,1,15258475,1088,-9.53,3.48,12,0.73,-748.00,2050.00,13960,20240223,-48.93,4195,20241029,69.96,9430,-24.39,20250211,5310,34.27,20250102,13780,-48.26,20240227,4195,69.96,20241029,1.15,N,226330,500,76 억,,0,N,N,0,N,00,N
diff --git a/226340/price/prices-20250201.csv b/226340/price/prices-20250201.csv
index 950b674aae91..0ff91888962e 100644
--- a/226340/price/prices-20250201.csv
+++ b/226340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161052,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.05,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250228,151057,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.05,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250228,141058,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.05,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250228,131051,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.05,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250228,121047,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.05,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250228,111049,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.05,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250228,101048,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.05,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250228,091052,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.05,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250227,161040,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.07,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250227,151042,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.07,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250227,141043,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.07,N,226340,100,41 억,,1698921,N,N,0,N,00,N
diff --git a/226360/price/prices-20250201.csv b/226360/price/prices-20250201.csv
index 5978ab580aef..23aa4e971c76 100644
--- a/226360/price/prices-20250201.csv
+++ b/226360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161052,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240219,0.00,2555,20240219,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240228,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250228,151058,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240219,0.00,2555,20240219,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240228,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250228,141058,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240219,0.00,2555,20240219,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240228,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250228,131052,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240219,0.00,2555,20240219,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240228,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250228,121048,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240219,0.00,2555,20240219,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240228,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250228,111049,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240219,0.00,2555,20240219,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240228,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250228,101048,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240219,0.00,2555,20240219,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240228,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250228,091053,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240219,0.00,2555,20240219,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240228,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250227,161040,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240216,0.00,2555,20240216,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240227,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250227,151042,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240216,0.00,2555,20240216,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240227,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250227,141043,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240216,0.00,2555,20240216,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240227,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
diff --git a/226400/price/prices-20250201.csv b/226400/price/prices-20250201.csv
index 11eab019765e..e61ad16e9e6c 100644
--- a/226400/price/prices-20250201.csv
+++ b/226400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161053,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7560,-130,5,-1.69,1676889220,219279,148.00,7530,7840,7420,9990,5390,7690,7647.52,3.58,0,23352,8130,7910,7760,7540,7390,7835,7465,103,2300,500,5530,10,1,20661601,1562,42.47,2.87,12,1.06,178.00,2633.00,8880,20250210,-14.86,4060,20240610,86.21,8880,-14.86,20250210,6330,19.43,20250108,8880,-14.86,20250210,4060,86.21,20240610,5.86,N,226400,500,103 억,,740413,N,N,0,N,00,N
+20250228,151058,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7640,-50,5,-0.65,1629204540,212975,143.75,7530,7840,7420,9990,5390,7690,7649.74,3.58,0,22393,8130,7910,7760,7540,7390,7835,7465,103,2300,500,5530,10,1,20661601,1579,42.92,2.90,12,1.03,178.00,2633.00,8880,20250210,-13.96,4060,20240610,88.18,8880,-13.96,20250210,6330,20.70,20250108,8880,-13.96,20250210,4060,88.18,20240610,5.86,N,226400,500,103 억,,740413,N,N,0,N,00,N
+20250228,141058,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7660,-30,5,-0.39,1362977890,177849,120.04,7530,7840,7420,9990,5390,7690,7663.68,3.58,0,18583,8130,7910,7760,7540,7390,7835,7465,103,2300,500,5530,10,1,20661601,1583,43.03,2.91,12,0.86,178.00,2633.00,8880,20250210,-13.74,4060,20240610,88.67,8880,-13.74,20250210,6330,21.01,20250108,8880,-13.74,20250210,4060,88.67,20240610,5.86,N,226400,500,103 억,,740413,N,N,0,N,00,N
+20250228,131052,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7690,0,3,0.00,1173803690,153205,103.41,7530,7840,7420,9990,5390,7690,7661.65,3.58,0,9218,8130,7910,7760,7540,7390,7835,7465,103,2300,500,5530,10,1,20661601,1589,43.20,2.92,12,0.74,178.00,2633.00,8880,20250210,-13.40,4060,20240610,89.41,8880,-13.40,20250210,6330,21.48,20250108,8880,-13.40,20250210,4060,89.41,20240610,5.86,N,226400,500,103 억,,740413,N,N,0,N,00,N
+20250228,121048,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7650,-40,5,-0.52,1076785300,140618,94.91,7530,7840,7420,9990,5390,7690,7657.52,3.58,0,7778,8130,7910,7760,7540,7390,7835,7465,103,2300,500,5530,10,1,20661601,1581,42.98,2.91,12,0.68,178.00,2633.00,8880,20250210,-13.85,4060,20240610,88.42,8880,-13.85,20250210,6330,20.85,20250108,8880,-13.85,20250210,4060,88.42,20240610,5.86,N,226400,500,103 억,,740413,N,N,0,N,00,N
+20250228,111050,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7690,0,3,0.00,903720210,118038,79.67,7530,7840,7420,9990,5390,7690,7656.18,3.58,0,9312,8130,7910,7760,7540,7390,7835,7465,103,2300,500,5530,10,1,20661601,1589,43.20,2.92,12,0.57,178.00,2633.00,8880,20250210,-13.40,4060,20240610,89.41,8880,-13.40,20250210,6330,21.48,20250108,8880,-13.40,20250210,4060,89.41,20240610,5.86,N,226400,500,103 억,,740413,N,N,0,N,00,N
+20250228,101049,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7770,80,2,1.04,669152730,87562,59.10,7530,7840,7420,9990,5390,7690,7642.04,3.58,0,10105,8130,7910,7760,7540,7390,7835,7465,103,2300,500,5530,10,1,20661601,1605,43.65,2.95,12,0.42,178.00,2633.00,8880,20250210,-12.50,4060,20240610,91.38,8880,-12.50,20250210,6330,22.75,20250108,8880,-12.50,20250210,4060,91.38,20240610,5.86,N,226400,500,103 억,,740413,N,N,0,N,00,N
+20250228,091053,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7510,-180,5,-2.34,200479950,26751,18.06,7530,7560,7420,9990,5390,7690,7494.25,3.58,0,688,8130,7910,7760,7540,7390,7835,7465,103,2300,500,5530,10,1,20661601,1552,42.19,2.85,12,0.13,178.00,2633.00,8880,20250210,-15.43,4060,20240610,84.98,8880,-15.43,20250210,6330,18.64,20250108,8880,-15.43,20250210,4060,84.98,20240610,5.86,N,226400,500,103 억,,740413,N,N,0,N,00,N
 20250227,161040,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7690,-160,5,-2.04,1140767560,147845,50.07,7850,7980,7610,10200,5500,7850,7715.99,3.46,0,-32606,8243,8046,7783,7586,7323,8145,7685,103,2350,500,5650,10,1,20661601,1589,43.20,2.92,12,0.72,178.00,2633.00,8880,20250210,-13.40,4060,20240610,89.41,8880,-13.40,20250210,6330,21.48,20250108,8880,-13.40,20250210,4060,89.41,20240610,5.92,N,226400,500,103 억,,714512,N,N,0,N,00,N
 20250227,151042,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7700,-150,5,-1.91,1058094550,137061,46.41,7850,7980,7610,10200,5500,7850,7719.88,3.46,0,-30926,8243,8046,7783,7586,7323,8145,7685,103,2350,500,5650,10,1,20661601,1591,43.26,2.92,12,0.66,178.00,2633.00,8880,20250210,-13.29,4060,20240610,89.66,8880,-13.29,20250210,6330,21.64,20250108,8880,-13.29,20250210,4060,89.66,20240610,5.92,N,226400,500,103 억,,714512,N,N,0,N,00,N
 20250227,141044,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7640,-210,5,-2.68,834780100,107928,36.55,7850,7980,7620,10200,5500,7850,7734.60,3.46,0,-25542,8243,8046,7783,7586,7323,8145,7685,103,2350,500,5650,10,1,20661601,1579,42.92,2.90,12,0.52,178.00,2633.00,8880,20250210,-13.96,4060,20240610,88.18,8880,-13.96,20250210,6330,20.70,20250108,8880,-13.96,20250210,4060,88.18,20240610,5.92,N,226400,500,103 억,,714512,N,N,0,N,00,N
diff --git a/226440/price/prices-20250201.csv b/226440/price/prices-20250201.csv
index c0576155d78a..d69dec3fbdc1 100644
--- a/226440/price/prices-20250201.csv
+++ b/226440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161053,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250228,151058,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250228,141059,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250228,131052,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250228,121048,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250228,111050,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250228,101049,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250228,091053,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250227,161041,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240216,0.00,1530,20240216,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240227,1530,0.00,20240227,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250227,151042,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240216,0.00,1530,20240216,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240227,1530,0.00,20240227,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250227,141044,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240216,0.00,1530,20240216,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240227,1530,0.00,20240227,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
diff --git a/226950/price/prices-20250201.csv b/226950/price/prices-20250201.csv
index 51abc55dd560..09781c1bcbd2 100644
--- a/226950/price/prices-20250201.csv
+++ b/226950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161053,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,58800,3100,2,5.57,73913809200,1327380,116.27,53500,59700,52300,72400,39000,55700,55631.07,1.20,0,-9424,59233,57466,55033,53266,50833,58350,54150,92,16700,500,0,100,1,18459573,10854,-51.62,19.93,12,7.19,-1139.00,2951.00,59700,20250228,-1.51,8280,20240624,610.14,59700,-1.51,20250228,13380,339.46,20250117,59700,-1.51,20250228,8280,610.14,20240624,0.27,N,226950,500,92 억,,221228,N,N,44,N,02,N
+20250228,151059,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,58100,2400,2,4.31,57252733300,1043620,91.42,53500,58800,52300,72400,39000,55700,54859.75,1.20,0,-22977,59233,57466,55033,53266,50833,58350,54150,92,16700,500,0,100,1,18459573,10725,-51.01,19.69,12,5.65,-1139.00,2951.00,58800,20250228,-1.19,8280,20240624,601.69,58800,-1.19,20250228,13380,334.23,20250117,58800,-1.19,20250228,8280,601.69,20240624,0.27,N,226950,500,92 억,,221228,N,N,943,N,02,N
+20250228,141059,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,55200,-500,5,-0.90,36717453800,680390,59.60,53500,55800,52300,72400,39000,55700,53965.30,1.20,0,-21289,59233,57466,55033,53266,50833,58350,54150,92,16700,500,0,100,1,18459573,10190,-48.46,18.71,12,3.69,-1139.00,2951.00,57500,20250226,-4.00,8280,20240624,566.67,57500,-4.00,20250226,13380,312.56,20250117,57500,-4.00,20250226,8280,566.67,20240624,0.27,N,226950,500,92 억,,221228,N,N,943,N,02,N
+20250228,131053,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,54300,-1400,5,-2.51,29292254600,545758,47.81,53500,55100,52300,72400,39000,55700,53672.60,1.20,0,-16338,59233,57466,55033,53266,50833,58350,54150,92,16700,500,0,100,1,18459573,10024,-47.67,18.40,12,2.96,-1139.00,2951.00,57500,20250226,-5.57,8280,20240624,555.80,57500,-5.57,20250226,13380,305.83,20250117,57500,-5.57,20250226,8280,555.80,20240624,0.27,N,226950,500,92 억,,221228,N,N,943,N,02,N
+20250228,121049,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,54000,-1700,5,-3.05,26057877700,485599,42.54,53500,55100,52300,72400,39000,55700,53661.30,1.20,0,-14444,59233,57466,55033,53266,50833,58350,54150,92,16700,500,0,100,1,18459573,9968,-47.41,18.30,12,2.63,-1139.00,2951.00,57500,20250226,-6.09,8280,20240624,552.17,57500,-6.09,20250226,13380,303.59,20250117,57500,-6.09,20250226,8280,552.17,20240624,0.27,N,226950,500,92 억,,221228,N,N,943,N,02,N
+20250228,111050,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,53900,-1800,5,-3.23,22821319500,425664,37.29,53500,55100,52300,72400,39000,55700,53613.44,1.20,0,-18076,59233,57466,55033,53266,50833,58350,54150,92,16700,500,0,100,1,18459573,9950,-47.32,18.26,12,2.31,-1139.00,2951.00,57500,20250226,-6.26,8280,20240624,550.97,57500,-6.26,20250226,13380,302.84,20250117,57500,-6.26,20250226,8280,550.97,20240624,0.27,N,226950,500,92 억,,221228,N,N,943,N,02,N
+20250228,101049,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,53300,-2400,5,-4.31,14859902900,275529,24.13,53500,55100,53000,72400,39000,55700,53932.25,1.20,0,-7709,59233,57466,55033,53266,50833,58350,54150,92,16700,500,0,100,1,18459573,9839,-46.80,18.06,12,1.49,-1139.00,2951.00,57500,20250226,-7.30,8280,20240624,543.72,57500,-7.30,20250226,13380,298.36,20250117,57500,-7.30,20250226,8280,543.72,20240624,0.27,N,226950,500,92 억,,221228,N,N,943,N,02,N
+20250228,091053,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,54000,-1700,5,-3.05,5757459200,106972,9.37,53500,54600,53000,72400,39000,55700,53822.06,1.20,0,17680,59233,57466,55033,53266,50833,58350,54150,92,16700,500,0,100,1,18459573,9968,-47.41,18.30,12,0.58,-1139.00,2951.00,57500,20250226,-6.09,8280,20240624,552.17,57500,-6.09,20250226,13380,303.59,20250117,57500,-6.09,20250226,8280,552.17,20240624,0.27,N,226950,500,92 억,,221228,N,N,943,N,02,N
 20250227,161041,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,55700,100,2,0.18,61986616700,1133127,40.36,53900,56800,52600,72200,39000,55600,54701.19,1.36,0,-29522,61800,58700,54400,51300,47000,60250,52850,92,16600,500,0,100,1,18459573,10282,-48.90,18.87,12,6.14,-1139.00,2951.00,57500,20250226,-3.13,8280,20240624,572.71,57500,-3.13,20250226,13380,316.29,20250117,57500,-3.13,20250226,8280,572.71,20240624,0.28,N,226950,500,92 억,,250893,N,N,943,N,02,N
 20250227,151043,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,56000,400,2,0.72,59117549800,1081639,38.53,53900,56800,52600,72200,39000,55600,54654.56,1.36,0,-24923,61800,58700,54400,51300,47000,60250,52850,92,16600,500,0,100,1,18459573,10337,-49.17,18.98,12,5.86,-1139.00,2951.00,57500,20250226,-2.61,8280,20240624,576.33,57500,-2.61,20250226,13380,318.54,20250117,57500,-2.61,20250226,8280,576.33,20240624,0.28,N,226950,500,92 억,,250893,N,N,234,N,02,N
 20250227,141044,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,56400,800,2,1.44,51972700800,953489,33.96,53900,56800,52600,72200,39000,55600,54506.65,1.36,0,-19685,61800,58700,54400,51300,47000,60250,52850,92,16600,500,0,100,1,18459573,10411,-49.52,19.11,12,5.17,-1139.00,2951.00,57500,20250226,-1.91,8280,20240624,581.16,57500,-1.91,20250226,13380,321.52,20250117,57500,-1.91,20250226,8280,581.16,20240624,0.28,N,226950,500,92 억,,250893,N,N,234,N,02,N
diff --git a/227100/price/prices-20250201.csv b/227100/price/prices-20250201.csv
index 1f5483e26acc..be863aaf3b48 100644
--- a/227100/price/prices-20250201.csv
+++ b/227100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161054,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250228,151059,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250228,141059,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250228,131053,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250228,121049,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250228,111051,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250228,101050,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250228,091054,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250227,161041,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250227,151043,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250227,141045,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
diff --git a/227420/price/prices-20250201.csv b/227420/price/prices-20250201.csv
index 8d84ee5e3553..ff2f175f89a9 100644
--- a/227420/price/prices-20250201.csv
+++ b/227420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161054,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250228,151059,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250228,141100,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250228,131053,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250228,121049,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250228,111051,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250228,101050,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250228,091054,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250227,161042,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240216,0.00,1808,20240216,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240227,1808,0.00,20240227,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250227,151043,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240216,0.00,1808,20240216,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240227,1808,0.00,20240227,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250227,141045,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240216,0.00,1808,20240216,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240227,1808,0.00,20240227,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250201.csv b/227610/price/prices-20250201.csv
index 49a34b3367d8..ff2d29118836 100644
--- a/227610/price/prices-20250201.csv
+++ b/227610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161054,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1007,-20,5,-1.95,74031198,72916,236.93,1027,1037,1006,1335,719,1027,1015.38,0.00,0,-2320,1059,1042,1034,1017,1009,1039,1014,178,308,500,690,1,1,35583547,358,-125.88,1.13,12,0.20,-8.00,891.00,2140,20240221,-52.94,1006,20250228,0.10,1370,-26.50,20250110,1006,0.10,20250228,2000,-49.65,20240307,1006,0.10,20250228,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250228,151100,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1010,-17,5,-1.66,68449741,67382,218.95,1027,1037,1008,1335,719,1027,1015.85,0.00,0,-2175,1059,1042,1034,1017,1009,1039,1014,178,308,500,690,1,1,35583547,359,-126.25,1.13,12,0.19,-8.00,891.00,2140,20240221,-52.80,1008,20250228,0.20,1370,-26.28,20250110,1008,0.20,20250228,2000,-49.50,20240307,1008,0.20,20250228,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250228,141100,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1012,-15,5,-1.46,64746424,63717,207.04,1027,1037,1008,1335,719,1027,1016.16,0.00,0,-1806,1059,1042,1034,1017,1009,1039,1014,178,308,500,690,1,1,35583547,360,-126.50,1.14,12,0.18,-8.00,891.00,2140,20240221,-52.71,1008,20250228,0.40,1370,-26.13,20250110,1008,0.40,20250228,2000,-49.40,20240307,1008,0.40,20250228,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250228,131054,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1017,-10,5,-0.97,44213459,43434,141.13,1027,1037,1014,1335,719,1027,1017.95,0.00,0,-1839,1059,1042,1034,1017,1009,1039,1014,178,308,500,690,1,1,35583547,362,-127.12,1.14,12,0.12,-8.00,891.00,2140,20240221,-52.48,1014,20250228,0.30,1370,-25.77,20250110,1014,0.30,20250228,2000,-49.15,20240307,1014,0.30,20250228,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250228,121049,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1019,-8,5,-0.78,36891184,36220,117.69,1027,1037,1014,1335,719,1027,1018.53,0.00,0,-833,1059,1042,1034,1017,1009,1039,1014,178,308,500,690,1,1,35583547,363,-127.38,1.14,12,0.10,-8.00,891.00,2140,20240221,-52.38,1014,20250228,0.49,1370,-25.62,20250110,1014,0.49,20250228,2000,-49.05,20240307,1014,0.49,20250228,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250228,111051,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1024,-3,5,-0.29,20863954,20455,66.47,1027,1037,1016,1335,719,1027,1019.99,0.00,0,-1006,1059,1042,1034,1017,1009,1039,1014,178,308,500,690,1,1,35583547,364,-128.00,1.15,12,0.06,-8.00,891.00,2140,20240221,-52.15,1016,20250228,0.79,1370,-25.26,20250110,1016,0.79,20250228,2000,-48.80,20240307,1016,0.79,20250228,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250228,101050,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1024,-3,5,-0.29,7069454,6908,22.45,1027,1037,1017,1335,719,1027,1023.37,0.00,0,-80,1059,1042,1034,1017,1009,1039,1014,178,308,500,690,1,1,35583547,364,-128.00,1.15,12,0.02,-8.00,891.00,2140,20240221,-52.15,1017,20250228,0.69,1370,-25.26,20250110,1017,0.69,20250228,2000,-48.80,20240307,1017,0.69,20250228,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250228,091054,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1018,-9,5,-0.88,4303472,4203,13.66,1027,1037,1017,1335,719,1027,1023.90,0.00,0,-336,1059,1042,1034,1017,1009,1039,1014,178,308,500,690,1,1,35583547,362,-127.25,1.14,12,0.01,-8.00,891.00,2140,20240221,-52.43,1017,20250228,0.10,1370,-25.69,20250110,1017,0.10,20250228,2000,-49.10,20240307,1017,0.10,20250228,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250227,161042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1027,-9,5,-0.87,31731113,30755,39.04,1051,1051,1026,1346,726,1036,1031.74,0.00,0,-1042,1062,1049,1036,1023,1010,1055,1029,178,310,500,700,1,1,35583547,365,-128.38,1.15,12,0.09,-8.00,891.00,2140,20240221,-52.01,1020,20241227,0.69,1370,-25.04,20250110,1023,0.39,20250226,2000,-48.65,20240307,1020,0.69,20241227,0.29,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250227,151044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1031,-5,5,-0.48,30613809,29669,37.66,1051,1051,1026,1346,726,1036,1031.84,0.00,0,-1353,1062,1049,1036,1023,1010,1055,1029,178,310,500,700,1,1,35583547,367,-128.88,1.16,12,0.08,-8.00,891.00,2140,20240221,-51.82,1020,20241227,1.08,1370,-24.74,20250110,1023,0.78,20250226,2000,-48.45,20240307,1020,1.08,20241227,0.29,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250227,141045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1037,1,2,0.10,25006530,24217,30.74,1051,1051,1026,1346,726,1036,1032.60,0.00,0,-1319,1062,1049,1036,1023,1010,1055,1029,178,310,500,700,1,1,35583547,369,-129.62,1.16,12,0.07,-8.00,891.00,2140,20240221,-51.54,1020,20241227,1.67,1370,-24.31,20250110,1023,1.37,20250226,2000,-48.15,20240307,1020,1.67,20241227,0.29,N,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20250201.csv b/227840/price/prices-20250201.csv
index a0b272bacb1b..87b703925230 100644
--- a/227840/price/prices-20250201.csv
+++ b/227840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161055,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10550,-80,5,-0.75,164791140,15642,105.14,10630,10650,10470,13810,7450,10630,10535.17,2.28,0,-997,10770,10700,10620,10550,10470,10660,10510,455,3180,5000,7860,10,1,9100836,960,3.29,0.36,12,0.17,3205.00,29424.00,11810,20240508,-10.67,10100,20240806,4.46,10730,-1.68,20250226,10160,3.84,20250113,11810,-10.67,20240508,10100,4.46,20240806,0.34,N,227840,5000,455 억,,207275,N,N,0,N,00,N
+20250228,151100,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10530,-100,5,-0.94,150596540,14294,96.08,10630,10650,10470,13810,7450,10630,10535.65,2.28,0,-981,10770,10700,10620,10550,10470,10660,10510,455,3180,5000,7860,10,1,9100836,958,3.29,0.36,12,0.16,3205.00,29424.00,11810,20240508,-10.84,10100,20240806,4.26,10730,-1.86,20250226,10160,3.64,20250113,11810,-10.84,20240508,10100,4.26,20240806,0.34,N,227840,5000,455 억,,207275,N,N,0,N,00,N
+20250228,141100,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10550,-80,5,-0.75,127338750,12078,81.19,10630,10650,10490,13810,7450,10630,10543.03,2.28,0,-799,10770,10700,10620,10550,10470,10660,10510,455,3180,5000,7860,10,1,9100836,960,3.29,0.36,12,0.13,3205.00,29424.00,11810,20240508,-10.67,10100,20240806,4.46,10730,-1.68,20250226,10160,3.84,20250113,11810,-10.67,20240508,10100,4.46,20240806,0.34,N,227840,5000,455 억,,207275,N,N,0,N,00,N
+20250228,131054,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10560,-70,5,-0.66,107031630,10152,68.24,10630,10650,10490,13810,7450,10630,10542.91,2.28,0,-677,10770,10700,10620,10550,10470,10660,10510,455,3180,5000,7860,10,1,9100836,961,3.29,0.36,12,0.11,3205.00,29424.00,11810,20240508,-10.58,10100,20240806,4.55,10730,-1.58,20250226,10160,3.94,20250113,11810,-10.58,20240508,10100,4.55,20240806,0.34,N,227840,5000,455 억,,207275,N,N,0,N,00,N
+20250228,121050,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10550,-80,5,-0.75,79916780,7574,50.91,10630,10650,10500,13810,7450,10630,10551.46,2.28,0,-433,10770,10700,10620,10550,10470,10660,10510,455,3180,5000,7860,10,1,9100836,960,3.29,0.36,12,0.08,3205.00,29424.00,11810,20240508,-10.67,10100,20240806,4.46,10730,-1.68,20250226,10160,3.84,20250113,11810,-10.67,20240508,10100,4.46,20240806,0.34,N,227840,5000,455 억,,207275,N,N,0,N,00,N
+20250228,111052,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10580,-50,5,-0.47,72642560,6885,46.28,10630,10650,10500,13810,7450,10630,10550.84,2.28,0,-330,10770,10700,10620,10550,10470,10660,10510,455,3180,5000,7860,10,1,9100836,963,3.30,0.36,12,0.08,3205.00,29424.00,11810,20240508,-10.41,10100,20240806,4.75,10730,-1.40,20250226,10160,4.13,20250113,11810,-10.41,20240508,10100,4.75,20240806,0.34,N,227840,5000,455 억,,207275,N,N,0,N,00,N
+20250228,101050,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10520,-110,5,-1.03,58825330,5572,37.45,10630,10650,10500,13810,7450,10630,10557.31,2.28,0,-163,10770,10700,10620,10550,10470,10660,10510,455,3180,5000,7860,10,1,9100836,957,3.28,0.36,12,0.06,3205.00,29424.00,11810,20240508,-10.92,10100,20240806,4.16,10730,-1.96,20250226,10160,3.54,20250113,11810,-10.92,20240508,10100,4.16,20240806,0.34,N,227840,5000,455 억,,207275,N,N,0,N,00,N
+20250228,091055,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10610,-20,5,-0.19,8940520,844,5.67,10630,10630,10500,13810,7450,10630,10593.03,2.28,0,-93,10770,10700,10620,10550,10470,10660,10510,455,3180,5000,7860,10,1,9100836,966,3.31,0.36,12,0.01,3205.00,29424.00,11810,20240508,-10.16,10100,20240806,5.05,10730,-1.12,20250226,10160,4.43,20250113,11810,-10.16,20240508,10100,5.05,20240806,0.34,N,227840,5000,455 억,,207275,N,N,0,N,00,N
 20250227,161042,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10630,-20,5,-0.19,157539920,14863,97.12,10690,10690,10540,13840,7460,10650,10599.43,2.29,0,-1528,10816,10732,10646,10562,10476,10775,10605,455,3190,5000,7880,10,1,9100836,967,3.32,0.36,12,0.16,3205.00,29424.00,11810,20240508,-9.99,10100,20240806,5.25,10730,-0.93,20250226,10160,4.63,20250113,11810,-9.99,20240508,10100,5.25,20240806,0.36,N,227840,5000,455 억,,208771,N,N,6,N,00,N
 20250227,151044,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10620,-30,5,-0.28,151437930,14288,93.36,10690,10690,10540,13840,7460,10650,10598.96,2.29,0,-1502,10816,10732,10646,10562,10476,10775,10605,455,3190,5000,7880,10,1,9100836,967,3.31,0.36,12,0.16,3205.00,29424.00,11810,20240508,-10.08,10100,20240806,5.15,10730,-1.03,20250226,10160,4.53,20250113,11810,-10.08,20240508,10100,5.15,20240806,0.36,N,227840,5000,455 억,,208771,N,N,6,N,00,N
 20250227,141046,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10590,-60,5,-0.56,131236780,12385,80.93,10690,10690,10540,13840,7460,10650,10596.43,2.29,0,-1477,10816,10732,10646,10562,10476,10775,10605,455,3190,5000,7880,10,1,9100836,964,3.30,0.36,12,0.14,3205.00,29424.00,11810,20240508,-10.33,10100,20240806,4.85,10730,-1.30,20250226,10160,4.23,20250113,11810,-10.33,20240508,10100,4.85,20240806,0.36,N,227840,5000,455 억,,208771,N,N,6,N,00,N
diff --git a/227950/price/prices-20250201.csv b/227950/price/prices-20250201.csv
index e54a6ab91c8e..b393e8c79caa 100644
--- a/227950/price/prices-20250201.csv
+++ b/227950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,429,-3,5,-0.69,160582679,379340,93.20,430,433,420,561,303,432,423.32,0.59,0,-65859,448,439,434,425,420,437,423,104,129,100,300,1,1,103575530,444,4.12,0.40,12,0.37,104.00,1074.00,849,20240314,-49.47,405,20241028,5.93,519,-17.34,20250217,420,2.14,20250228,849,-49.47,20240314,405,5.93,20241028,0.77,N,227950,100,103 억,,611378,N,N,0,N,00,N
+20250228,151100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,426,-6,5,-1.39,156245815,369179,90.71,430,433,420,561,303,432,423.22,0.59,0,-59717,448,439,434,425,420,437,423,104,129,100,300,1,1,103575530,441,4.10,0.40,12,0.36,104.00,1074.00,849,20240314,-49.82,405,20241028,5.19,519,-17.92,20250217,420,1.43,20250228,849,-49.82,20240314,405,5.19,20241028,0.77,N,227950,100,103 억,,611378,N,N,0,N,00,N
+20250228,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,422,-10,5,-2.31,125942952,297399,73.07,430,433,420,561,303,432,423.48,0.59,0,-51401,448,439,434,425,420,437,423,104,129,100,300,1,1,103575530,437,4.06,0.39,12,0.29,104.00,1074.00,849,20240314,-50.29,405,20241028,4.20,519,-18.69,20250217,420,0.48,20250228,849,-50.29,20240314,405,4.20,20241028,0.77,N,227950,100,103 억,,611378,N,N,0,N,00,N
+20250228,131054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,424,-8,5,-1.85,111492279,263202,64.67,430,433,420,561,303,432,423.60,0.59,0,-51349,448,439,434,425,420,437,423,104,129,100,300,1,1,103575530,439,4.08,0.39,12,0.25,104.00,1074.00,849,20240314,-50.06,405,20241028,4.69,519,-18.30,20250217,420,0.95,20250228,849,-50.06,20240314,405,4.69,20241028,0.77,N,227950,100,103 억,,611378,N,N,0,N,00,N
+20250228,121050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,420,-12,5,-2.78,105675745,249397,61.28,430,433,420,561,303,432,423.72,0.59,0,-50056,448,439,434,425,420,437,423,104,129,100,300,1,1,103575530,435,4.04,0.39,12,0.24,104.00,1074.00,849,20240314,-50.53,405,20241028,3.70,519,-19.08,20250217,420,0.00,20250228,849,-50.53,20240314,405,3.70,20241028,0.77,N,227950,100,103 억,,611378,N,N,0,N,00,N
+20250228,111052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,424,-8,5,-1.85,69425882,163290,40.12,430,433,421,561,303,432,425.17,0.59,0,-48878,448,439,434,425,420,437,423,104,129,100,300,1,1,103575530,439,4.08,0.39,12,0.16,104.00,1074.00,849,20240314,-50.06,405,20241028,4.69,519,-18.30,20250217,421,0.71,20250228,849,-50.06,20240314,405,4.69,20241028,0.77,N,227950,100,103 억,,611378,N,N,0,N,00,N
+20250228,101051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,428,-4,5,-0.93,28066292,65556,16.11,430,433,426,561,303,432,428.13,0.59,0,-33053,448,439,434,425,420,437,423,104,129,100,300,1,1,103575530,443,4.12,0.40,12,0.06,104.00,1074.00,849,20240314,-49.59,405,20241028,5.68,519,-17.53,20250217,422,1.42,20250117,849,-49.59,20240314,405,5.68,20241028,0.77,N,227950,100,103 억,,611378,N,N,0,N,00,N
+20250228,091055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,432,0,3,0.00,1903822,4428,1.09,430,432,429,561,303,432,429.94,0.59,0,-3812,448,439,434,425,420,437,423,104,129,100,300,1,1,103575530,447,4.15,0.40,12,0.00,104.00,1074.00,849,20240314,-49.12,405,20241028,6.67,519,-16.76,20250217,422,2.37,20250117,849,-49.12,20240314,405,6.67,20241028,0.77,N,227950,100,103 억,,611378,N,N,0,N,00,N
 20250227,161043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,432,-6,5,-1.37,175684382,406755,197.95,438,443,429,569,307,438,431.92,0.60,0,-11968,453,445,439,431,425,442,428,104,131,100,300,1,1,103575530,447,4.15,0.40,12,0.39,104.00,1074.00,849,20240314,-49.12,405,20241028,6.67,519,-16.76,20250217,422,2.37,20250117,849,-49.12,20240314,405,6.67,20241028,0.78,N,227950,100,103 억,,623346,N,N,0,N,00,N
 20250227,151044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,430,-8,5,-1.83,166718149,385906,187.80,438,443,429,569,307,438,432.02,0.60,0,-6810,453,445,439,431,425,442,428,104,131,100,300,1,1,103575530,445,4.13,0.40,12,0.37,104.00,1074.00,849,20240314,-49.35,405,20241028,6.17,519,-17.15,20250217,422,1.90,20250117,849,-49.35,20240314,405,6.17,20241028,0.78,N,227950,100,103 억,,623346,N,N,0,N,00,N
 20250227,141046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,433,-5,5,-1.14,84914190,195791,95.28,438,443,430,569,307,438,433.70,0.60,0,-22585,453,445,439,431,425,442,428,104,131,100,300,1,1,103575530,448,4.16,0.40,12,0.19,104.00,1074.00,849,20240314,-49.00,405,20241028,6.91,519,-16.57,20250217,422,2.61,20250117,849,-49.00,20240314,405,6.91,20241028,0.78,N,227950,100,103 억,,623346,N,N,0,N,00,N
diff --git a/228340/price/prices-20250201.csv b/228340/price/prices-20250201.csv
index 72a470675b53..93d4158464ac 100644
--- a/228340/price/prices-20250201.csv
+++ b/228340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161055,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1720,-29,5,-1.66,34423270,20006,356.23,1730,1760,1701,2270,1225,1749,1720.65,0.50,0,-413,1821,1785,1746,1710,1671,1765,1690,100,521,500,1220,1,1,20000000,344,6.67,0.27,12,0.10,258.00,6404.00,2705,20240403,-36.41,1615,20250213,6.50,2160,-20.37,20250123,1615,6.50,20250213,2705,-36.41,20240403,1615,6.50,20250213,0.02,N,228340,500,100 억,,99847,N,N,0,N,00,N
+20250228,151101,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1716,-33,5,-1.89,29572314,17173,305.79,1730,1760,1701,2270,1225,1749,1722.02,0.50,0,108,1821,1785,1746,1710,1671,1765,1690,100,521,500,1220,1,1,20000000,343,6.65,0.27,12,0.09,258.00,6404.00,2705,20240403,-36.56,1615,20250213,6.25,2160,-20.56,20250123,1615,6.25,20250213,2705,-36.56,20240403,1615,6.25,20250213,0.02,N,228340,500,100 억,,99847,N,N,0,N,00,N
+20250228,141101,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1729,-20,5,-1.14,18584810,10756,191.52,1730,1760,1702,2270,1225,1749,1727.86,0.50,0,108,1821,1785,1746,1710,1671,1765,1690,100,521,500,1220,1,1,20000000,346,6.70,0.27,12,0.05,258.00,6404.00,2705,20240403,-36.08,1615,20250213,7.06,2160,-19.95,20250123,1615,7.06,20250213,2705,-36.08,20240403,1615,7.06,20250213,0.02,N,228340,500,100 억,,99847,N,N,0,N,00,N
+20250228,131055,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1722,-27,5,-1.54,14289386,8256,147.01,1730,1760,1702,2270,1225,1749,1730.79,0.50,0,-208,1821,1785,1746,1710,1671,1765,1690,100,521,500,1220,1,1,20000000,344,6.67,0.27,12,0.04,258.00,6404.00,2705,20240403,-36.34,1615,20250213,6.63,2160,-20.28,20250123,1615,6.63,20250213,2705,-36.34,20240403,1615,6.63,20250213,0.02,N,228340,500,100 억,,99847,N,N,0,N,00,N
+20250228,121050,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1748,-1,5,-0.06,6474110,3715,66.15,1730,1760,1730,2270,1225,1749,1742.69,0.50,0,-246,1821,1785,1746,1710,1671,1765,1690,100,521,500,1220,1,1,20000000,350,6.78,0.27,12,0.02,258.00,6404.00,2705,20240403,-35.38,1615,20250213,8.24,2160,-19.07,20250123,1615,8.24,20250213,2705,-35.38,20240403,1615,8.24,20250213,0.02,N,228340,500,100 억,,99847,N,N,0,N,00,N
+20250228,111052,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1748,-1,5,-0.06,5133223,2943,52.40,1730,1760,1730,2270,1225,1749,1744.21,0.50,0,-83,1821,1785,1746,1710,1671,1765,1690,100,521,500,1220,1,1,20000000,350,6.78,0.27,12,0.01,258.00,6404.00,2705,20240403,-35.38,1615,20250213,8.24,2160,-19.07,20250123,1615,8.24,20250213,2705,-35.38,20240403,1615,8.24,20250213,0.02,N,228340,500,100 억,,99847,N,N,0,N,00,N
+20250228,101051,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1748,-1,5,-0.06,4599640,2638,46.97,1730,1760,1730,2270,1225,1749,1743.61,0.50,0,-71,1821,1785,1746,1710,1671,1765,1690,100,521,500,1220,1,1,20000000,350,6.78,0.27,12,0.01,258.00,6404.00,2705,20240403,-35.38,1615,20250213,8.24,2160,-19.07,20250123,1615,8.24,20250213,2705,-35.38,20240403,1615,8.24,20250213,0.02,N,228340,500,100 억,,99847,N,N,0,N,00,N
+20250228,091055,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1732,-17,5,-0.97,499067,288,5.13,1730,1760,1730,2270,1225,1749,1732.87,0.50,0,38,1821,1785,1746,1710,1671,1765,1690,100,521,500,1220,1,1,20000000,346,6.71,0.27,12,0.00,258.00,6404.00,2705,20240403,-35.97,1615,20250213,7.24,2160,-19.81,20250123,1615,7.24,20250213,2705,-35.97,20240403,1615,7.24,20250213,0.02,N,228340,500,100 억,,99847,N,N,0,N,00,N
 20250227,161043,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1749,-23,5,-1.30,9809995,5584,31.70,1757,1782,1707,2300,1241,1772,1756.80,0.50,0,-647,1797,1784,1767,1754,1737,1776,1746,100,528,500,1240,1,1,20000000,350,6.78,0.27,12,0.03,258.00,6404.00,2705,20240403,-35.34,1615,20250213,8.30,2160,-19.03,20250123,1615,8.30,20250213,2705,-35.34,20240403,1615,8.30,20250213,0.02,N,228340,500,100 억,,100394,N,N,0,N,00,N
 20250227,151045,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1767,-5,5,-0.28,9028192,5137,29.16,1757,1782,1707,2300,1241,1772,1757.48,0.50,0,-266,1797,1784,1767,1754,1737,1776,1746,100,528,500,1240,1,1,20000000,353,6.85,0.28,12,0.03,258.00,6404.00,2705,20240403,-34.68,1615,20250213,9.41,2160,-18.19,20250123,1615,9.41,20250213,2705,-34.68,20240403,1615,9.41,20250213,0.02,N,228340,500,100 억,,100394,N,N,0,N,00,N
 20250227,141046,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1767,-5,5,-0.28,9028192,5137,29.16,1757,1782,1707,2300,1241,1772,1757.48,0.50,0,-266,1797,1784,1767,1754,1737,1776,1746,100,528,500,1240,1,1,20000000,353,6.85,0.28,12,0.03,258.00,6404.00,2705,20240403,-34.68,1615,20250213,9.41,2160,-18.19,20250123,1615,9.41,20250213,2705,-34.68,20240403,1615,9.41,20250213,0.02,N,228340,500,100 억,,100394,N,N,0,N,00,N
diff --git a/228670/price/prices-20250201.csv b/228670/price/prices-20250201.csv
index 9b1237b45bf2..cae1bb1cc556 100644
--- a/228670/price/prices-20250201.csv
+++ b/228670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8590,180,2,2.14,963301200,113804,208.62,8380,8640,8160,10930,5890,8410,8464.22,11.93,0,6270,8723,8566,8393,8236,8063,8645,8315,78,2520,500,5710,10,1,15513053,1333,-61.80,1.05,12,0.73,-139.00,8212.00,18760,20240219,-54.21,5070,20241210,69.43,9200,-6.63,20250212,5710,50.44,20250102,17680,-51.41,20240319,5070,69.43,20241210,3.18,N,228670,500,77 억,,1850155,N,N,0,N,00,N
+20250228,151101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,90,2,1.07,908682900,107403,196.89,8380,8640,8160,10930,5890,8410,8460.50,11.93,0,5615,8723,8566,8393,8236,8063,8645,8315,78,2520,500,5710,10,1,15513053,1319,-61.15,1.04,12,0.69,-139.00,8212.00,18760,20240219,-54.69,5070,20241210,67.65,9200,-7.61,20250212,5710,48.86,20250102,17680,-51.92,20240319,5070,67.65,20241210,3.18,N,228670,500,77 억,,1850155,N,N,0,N,00,N
+20250228,141101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8550,140,2,1.66,630984520,75005,137.50,8380,8640,8160,10930,5890,8410,8412.57,11.93,0,6153,8723,8566,8393,8236,8063,8645,8315,78,2520,500,5710,10,1,15513053,1326,-61.51,1.04,12,0.48,-139.00,8212.00,18760,20240219,-54.42,5070,20241210,68.64,9200,-7.07,20250212,5710,49.74,20250102,17680,-51.64,20240319,5070,68.64,20241210,3.18,N,228670,500,77 억,,1850155,N,N,0,N,00,N
+20250228,131055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8470,60,2,0.71,464717040,55512,101.76,8380,8490,8160,10930,5890,8410,8371.47,11.93,0,6083,8723,8566,8393,8236,8063,8645,8315,78,2520,500,5710,10,1,15513053,1314,-60.94,1.03,12,0.36,-139.00,8212.00,18760,20240219,-54.85,5070,20241210,67.06,9200,-7.93,20250212,5710,48.34,20250102,17680,-52.09,20240319,5070,67.06,20241210,3.18,N,228670,500,77 억,,1850155,N,N,0,N,00,N
+20250228,121051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8440,30,2,0.36,405555560,48497,88.90,8380,8480,8160,10930,5890,8410,8362.49,11.93,0,4709,8723,8566,8393,8236,8063,8645,8315,78,2520,500,5710,10,1,15513053,1309,-60.72,1.03,12,0.31,-139.00,8212.00,18760,20240219,-55.01,5070,20241210,66.47,9200,-8.26,20250212,5710,47.81,20250102,17680,-52.26,20240319,5070,66.47,20241210,3.18,N,228670,500,77 억,,1850155,N,N,0,N,00,N
+20250228,111052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8410,0,3,0.00,320428280,38403,70.40,8380,8450,8160,10930,5890,8410,8343.83,11.93,0,5423,8723,8566,8393,8236,8063,8645,8315,78,2520,500,5710,10,1,15513053,1305,-60.50,1.02,12,0.25,-139.00,8212.00,18760,20240219,-55.17,5070,20241210,65.88,9200,-8.59,20250212,5710,47.29,20250102,17680,-52.43,20240319,5070,65.88,20241210,3.18,N,228670,500,77 억,,1850155,N,N,0,N,00,N
+20250228,101051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8370,-40,5,-0.48,220781360,26557,48.68,8380,8450,8160,10930,5890,8410,8313.49,11.93,0,4398,8723,8566,8393,8236,8063,8645,8315,78,2520,500,5710,10,1,15513053,1298,-60.22,1.02,12,0.17,-139.00,8212.00,18760,20240219,-55.38,5070,20241210,65.09,9200,-9.02,20250212,5710,46.58,20250102,17680,-52.66,20240319,5070,65.09,20241210,3.18,N,228670,500,77 억,,1850155,N,N,0,N,00,N
+20250228,091056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8230,-180,5,-2.14,36558170,4421,8.10,8380,8380,8220,10930,5890,8410,8269.21,11.93,0,-3534,8723,8566,8393,8236,8063,8645,8315,78,2520,500,5710,10,1,15513053,1277,-59.21,1.00,12,0.03,-139.00,8212.00,18760,20240219,-56.13,5070,20241210,62.33,9200,-10.54,20250212,5710,44.13,20250102,17680,-53.45,20240319,5070,62.33,20241210,3.18,N,228670,500,77 억,,1850155,N,N,0,N,00,N
 20250227,161043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8410,110,2,1.33,460028980,54543,85.22,8220,8550,8220,10790,5810,8300,8434.27,11.97,0,-6919,8780,8540,8350,8110,7920,8445,8015,78,2490,500,5640,10,1,15513053,1305,-60.50,1.02,12,0.35,-139.00,8212.00,19430,20240216,-56.72,5070,20241210,65.88,9200,-8.59,20250212,5710,47.29,20250102,17680,-52.43,20240319,5070,65.88,20241210,3.15,N,228670,500,77 억,,1857187,N,N,0,N,00,N
 20250227,151045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8400,100,2,1.20,431271290,51122,79.88,8220,8550,8220,10790,5810,8300,8436.12,11.97,0,-7906,8780,8540,8350,8110,7920,8445,8015,78,2490,500,5640,10,1,15513053,1303,-60.43,1.02,12,0.33,-139.00,8212.00,19430,20240216,-56.77,5070,20241210,65.68,9200,-8.70,20250212,5710,47.11,20250102,17680,-52.49,20240319,5070,65.68,20241210,3.15,N,228670,500,77 억,,1857187,N,N,0,N,00,N
 20250227,141046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8460,160,2,1.93,326237350,38688,60.45,8220,8550,8220,10790,5810,8300,8432.52,11.97,0,-5932,8780,8540,8350,8110,7920,8445,8015,78,2490,500,5640,10,1,15513053,1312,-60.86,1.03,12,0.25,-139.00,8212.00,19430,20240216,-56.46,5070,20241210,66.86,9200,-8.04,20250212,5710,48.16,20250102,17680,-52.15,20240319,5070,66.86,20241210,3.15,N,228670,500,77 억,,1857187,N,N,0,N,00,N
diff --git a/228760/price/prices-20250201.csv b/228760/price/prices-20250201.csv
index 10b9e75e2814..e3ff3c6bcc5f 100644
--- a/228760/price/prices-20250201.csv
+++ b/228760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161056,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18920,770,2,4.24,6735852820,367594,405.67,17800,19120,17400,23550,12710,18150,18321.46,0.17,0,3765,18390,18270,18080,17960,17770,18330,18020,122,5400,500,13060,10,1,24362333,4609,-51.84,3.50,12,1.51,-365.00,5402.00,26150,20240403,-27.65,12010,20241202,57.54,22650,-16.47,20250106,16790,12.69,20250210,26150,-27.65,20240403,12010,57.54,20241202,1.79,N,228760,500,121 억,,40784,N,N,650,N,00,N
+20250228,151101,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18850,700,2,3.86,6485210120,354335,391.03,17800,19120,17400,23550,12710,18150,18302.48,0.17,0,1063,18390,18270,18080,17960,17770,18330,18020,122,5400,500,13060,10,1,24362333,4592,-51.64,3.49,12,1.45,-365.00,5402.00,26150,20240403,-27.92,12010,20241202,56.95,22650,-16.78,20250106,16790,12.27,20250210,26150,-27.92,20240403,12010,56.95,20241202,1.79,N,228760,500,121 억,,40784,N,N,964,N,00,N
+20250228,141101,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18500,350,2,1.93,5544862950,304106,335.60,17800,19120,17400,23550,12710,18150,18233.32,0.17,0,-5478,18390,18270,18080,17960,17770,18330,18020,122,5400,500,13060,10,1,24362333,4507,-50.68,3.42,12,1.25,-365.00,5402.00,26150,20240403,-29.25,12010,20241202,54.04,22650,-18.32,20250106,16790,10.18,20250210,26150,-29.25,20240403,12010,54.04,20241202,1.79,N,228760,500,121 억,,40784,N,N,964,N,00,N
+20250228,131055,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18550,400,2,2.20,4198653850,232213,256.26,17800,19120,17400,23550,12710,18150,18081.05,0.17,0,-14793,18390,18270,18080,17960,17770,18330,18020,122,5400,500,13060,10,1,24362333,4519,-50.82,3.43,12,0.95,-365.00,5402.00,26150,20240403,-29.06,12010,20241202,54.45,22650,-18.10,20250106,16790,10.48,20250210,26150,-29.06,20240403,12010,54.45,20241202,1.79,N,228760,500,121 억,,40784,N,N,964,N,00,N
+20250228,121051,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17500,-650,5,-3.58,2000996910,113968,125.77,17800,18030,17400,23550,12710,18150,17557.53,0.17,0,-18888,18390,18270,18080,17960,17770,18330,18020,122,5400,500,13060,10,1,24362333,4263,-47.95,3.24,12,0.47,-365.00,5402.00,26150,20240403,-33.08,12010,20241202,45.71,22650,-22.74,20250106,16790,4.23,20250210,26150,-33.08,20240403,12010,45.71,20241202,1.79,N,228760,500,121 억,,40784,N,N,964,N,00,N
+20250228,111053,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17500,-650,5,-3.58,1508013270,85722,94.60,17800,18030,17450,23550,12710,18150,17591.90,0.17,0,-20669,18390,18270,18080,17960,17770,18330,18020,122,5400,500,13060,10,1,24362333,4263,-47.95,3.24,12,0.35,-365.00,5402.00,26150,20240403,-33.08,12010,20241202,45.71,22650,-22.74,20250106,16790,4.23,20250210,26150,-33.08,20240403,12010,45.71,20241202,1.79,N,228760,500,121 억,,40784,N,N,964,N,00,N
+20250228,101052,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17550,-600,5,-3.31,1253494710,71251,78.63,17800,18030,17450,23550,12710,18150,17592.65,0.17,0,-14970,18390,18270,18080,17960,17770,18330,18020,122,5400,500,13060,10,1,24362333,4276,-48.08,3.25,12,0.29,-365.00,5402.00,26150,20240403,-32.89,12010,20241202,46.13,22650,-22.52,20250106,16790,4.53,20250210,26150,-32.89,20240403,12010,46.13,20241202,1.79,N,228760,500,121 억,,40784,N,N,964,N,00,N
+20250228,091056,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17750,-400,5,-2.20,203221100,11408,12.59,17800,18030,17750,23550,12710,18150,17813.88,0.17,0,-2877,18390,18270,18080,17960,17770,18330,18020,122,5400,500,13060,10,1,24362333,4324,-48.63,3.29,12,0.05,-365.00,5402.00,26150,20240403,-32.12,12010,20241202,47.79,22650,-21.63,20250106,16790,5.72,20250210,26150,-32.12,20240403,12010,47.79,20241202,1.79,N,228760,500,121 억,,40784,N,N,964,N,00,N
 20250227,161043,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18150,180,2,1.00,1621264070,89927,81.63,17970,18200,17890,23350,12580,17970,18028.67,0.00,0,26911,18770,18370,18140,17740,17510,18255,17625,122,5380,500,12930,10,1,24362333,4422,-49.73,3.36,12,0.37,-365.00,5402.00,26150,20240403,-30.59,12010,20241202,51.12,22650,-19.87,20250106,16790,8.10,20250210,26150,-30.59,20240403,12010,51.12,20241202,1.81,N,228760,500,121 억,,0,N,N,964,N,00,N
 20250227,151045,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18150,180,2,1.00,1571841500,87203,79.16,17970,18200,17890,23350,12580,17970,18025.09,0.00,0,26204,18770,18370,18140,17740,17510,18255,17625,122,5380,500,12930,10,1,24362333,4422,-49.73,3.36,12,0.36,-365.00,5402.00,26150,20240403,-30.59,12010,20241202,51.12,22650,-19.87,20250106,16790,8.10,20250210,26150,-30.59,20240403,12010,51.12,20241202,1.81,N,228760,500,121 억,,0,N,N,757,N,00,N
 20250227,141047,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17980,10,2,0.06,1307079630,72564,65.87,17970,18200,17890,23350,12580,17970,18012.78,0.00,0,17518,18770,18370,18140,17740,17510,18255,17625,122,5380,500,12930,10,1,24362333,4380,-49.26,3.33,12,0.30,-365.00,5402.00,26150,20240403,-31.24,12010,20241202,49.71,22650,-20.62,20250106,16790,7.09,20250210,26150,-31.24,20240403,12010,49.71,20241202,1.81,N,228760,500,121 억,,0,N,N,757,N,00,N
diff --git a/228850/price/prices-20250201.csv b/228850/price/prices-20250201.csv
index bb0c00c66e0d..fda7764c0d54 100644
--- a/228850/price/prices-20250201.csv
+++ b/228850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,-120,5,-1.77,52904070,7908,223.33,6850,6850,6630,8820,4760,6790,6690.00,1.97,0,-39,6943,6866,6823,6746,6703,6845,6725,83,2030,500,4750,10,1,16591014,1107,5.65,0.43,12,0.05,1181.00,15443.00,9430,20240219,-29.27,5620,20241209,18.68,6940,-3.89,20250220,5950,12.10,20250103,9250,-27.89,20240312,5620,18.68,20241209,0.37,N,228850,500,82 억,,326994,N,N,0,N,00,N
+20250228,151101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,-140,5,-2.06,51197670,7652,216.10,6850,6850,6630,8820,4760,6790,6690.76,1.97,0,2,6943,6866,6823,6746,6703,6845,6725,83,2030,500,4750,10,1,16591014,1103,5.63,0.43,12,0.05,1181.00,15443.00,9430,20240219,-29.48,5620,20241209,18.33,6940,-4.18,20250220,5950,11.76,20250103,9250,-28.11,20240312,5620,18.33,20241209,0.37,N,228850,500,82 억,,326994,N,N,0,N,00,N
+20250228,141102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6660,-130,5,-1.91,39531200,5901,166.65,6850,6850,6630,8820,4760,6790,6699.07,1.97,0,29,6943,6866,6823,6746,6703,6845,6725,83,2030,500,4750,10,1,16591014,1105,5.64,0.43,12,0.04,1181.00,15443.00,9430,20240219,-29.37,5620,20241209,18.51,6940,-4.03,20250220,5950,11.93,20250103,9250,-28.00,20240312,5620,18.51,20241209,0.37,N,228850,500,82 억,,326994,N,N,0,N,00,N
+20250228,131055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-90,5,-1.33,21797910,3242,91.56,6850,6850,6700,8820,4760,6790,6723.60,1.97,0,20,6943,6866,6823,6746,6703,6845,6725,83,2030,500,4750,10,1,16591014,1112,5.67,0.43,12,0.02,1181.00,15443.00,9430,20240219,-28.95,5620,20241209,19.22,6940,-3.46,20250220,5950,12.61,20250103,9250,-27.57,20240312,5620,19.22,20241209,0.37,N,228850,500,82 억,,326994,N,N,0,N,00,N
+20250228,121051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-90,5,-1.33,18581810,2762,78.00,6850,6850,6700,8820,4760,6790,6727.66,1.97,0,20,6943,6866,6823,6746,6703,6845,6725,83,2030,500,4750,10,1,16591014,1112,5.67,0.43,12,0.02,1181.00,15443.00,9430,20240219,-28.95,5620,20241209,19.22,6940,-3.46,20250220,5950,12.61,20250103,9250,-27.57,20240312,5620,19.22,20241209,0.37,N,228850,500,82 억,,326994,N,N,0,N,00,N
+20250228,111053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,-40,5,-0.59,14916040,2216,62.58,6850,6850,6720,8820,4760,6790,6731.06,1.97,0,-70,6943,6866,6823,6746,6703,6845,6725,83,2030,500,4750,10,1,16591014,1120,5.72,0.44,12,0.01,1181.00,15443.00,9430,20240219,-28.42,5620,20241209,20.11,6940,-2.74,20250220,5950,13.45,20250103,9250,-27.03,20240312,5620,20.11,20241209,0.37,N,228850,500,82 억,,326994,N,N,0,N,00,N
+20250228,101052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6780,-10,5,-0.15,12889200,1915,54.08,6850,6850,6720,8820,4760,6790,6730.65,1.97,0,-32,6943,6866,6823,6746,6703,6845,6725,83,2030,500,4750,10,1,16591014,1125,5.74,0.44,12,0.01,1181.00,15443.00,9430,20240219,-28.10,5620,20241209,20.64,6940,-2.31,20250220,5950,13.95,20250103,9250,-26.70,20240312,5620,20.64,20241209,0.37,N,228850,500,82 억,,326994,N,N,0,N,00,N
+20250228,091056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,60,2,0.88,6850,1,0.03,6850,6850,6850,8820,4760,6790,6850.00,1.97,0,0,6943,6866,6823,6746,6703,6845,6725,83,2030,500,4750,10,1,16591014,1136,5.80,0.44,12,0.00,1181.00,15443.00,9430,20240219,-27.36,5620,20241209,21.89,6940,-1.30,20250220,5950,15.13,20250103,9250,-25.95,20240312,5620,21.89,20241209,0.37,N,228850,500,82 억,,326994,N,N,0,N,00,N
 20250227,161044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,-60,5,-0.88,24125160,3541,68.24,6850,6900,6780,8900,4800,6850,6813.09,1.97,0,224,6896,6872,6846,6822,6796,6885,6835,83,2050,500,4790,10,1,16591014,1127,5.75,0.44,12,0.02,1181.00,15443.00,9430,20240219,-28.00,5620,20241209,20.82,6940,-2.16,20250220,5950,14.12,20250103,9250,-26.59,20240312,5620,20.82,20241209,0.36,N,228850,500,82 억,,326938,N,N,0,N,00,N
 20250227,151046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,-30,5,-0.44,23689240,3477,67.01,6850,6900,6780,8900,4800,6850,6813.13,1.97,0,198,6896,6872,6846,6822,6796,6885,6835,83,2050,500,4790,10,1,16591014,1132,5.77,0.44,12,0.02,1181.00,15443.00,9430,20240219,-27.68,5620,20241209,21.35,6940,-1.73,20250220,5950,14.62,20250103,9250,-26.27,20240312,5620,21.35,20241209,0.36,N,228850,500,82 억,,326938,N,N,0,N,00,N
 20250227,141047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,-40,5,-0.58,20504680,3010,58.01,6850,6900,6780,8900,4800,6850,6812.19,1.97,0,73,6896,6872,6846,6822,6796,6885,6835,83,2050,500,4790,10,1,16591014,1130,5.77,0.44,12,0.02,1181.00,15443.00,9430,20240219,-27.78,5620,20241209,21.17,6940,-1.87,20250220,5950,14.45,20250103,9250,-26.38,20240312,5620,21.17,20241209,0.36,N,228850,500,82 억,,326938,N,N,0,N,00,N
diff --git a/229000/price/prices-20250201.csv b/229000/price/prices-20250201.csv
index 4318c166db73..676313410db5 100644
--- a/229000/price/prices-20250201.csv
+++ b/229000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1756,-56,5,-3.09,207522806,116890,158.38,1812,1819,1740,2355,1269,1812,1775.37,0.59,0,-7599,1888,1849,1825,1786,1762,1869,1806,79,543,500,1230,1,1,15801971,277,-1.07,1.74,12,0.74,-1646.00,1012.00,4860,20240220,-63.87,1131,20241209,55.26,2300,-23.65,20250221,1650,6.42,20250114,4590,-61.74,20240313,1131,55.26,20241209,0.12,N,229000,500,79 억,,93450,N,N,0,N,00,N
+20250228,151102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1775,-37,5,-2.04,145651949,81899,110.97,1812,1819,1740,2355,1269,1812,1778.43,0.59,0,-4456,1888,1849,1825,1786,1762,1869,1806,79,543,500,1230,1,1,15801971,280,-1.08,1.75,12,0.52,-1646.00,1012.00,4860,20240220,-63.48,1131,20241209,56.94,2300,-22.83,20250221,1650,7.58,20250114,4590,-61.33,20240313,1131,56.94,20241209,0.12,N,229000,500,79 억,,93450,N,N,0,N,00,N
+20250228,141102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1774,-38,5,-2.10,119438783,67155,90.99,1812,1819,1740,2355,1269,1812,1778.55,0.59,0,-5573,1888,1849,1825,1786,1762,1869,1806,79,543,500,1230,1,1,15801971,280,-1.08,1.75,12,0.42,-1646.00,1012.00,4860,20240220,-63.50,1131,20241209,56.85,2300,-22.87,20250221,1650,7.52,20250114,4590,-61.35,20240313,1131,56.85,20241209,0.12,N,229000,500,79 억,,93450,N,N,0,N,00,N
+20250228,131056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1776,-36,5,-1.99,104680534,58834,79.72,1812,1819,1740,2355,1269,1812,1779.25,0.59,0,-7050,1888,1849,1825,1786,1762,1869,1806,79,543,500,1230,1,1,15801971,281,-1.08,1.75,12,0.37,-1646.00,1012.00,4860,20240220,-63.46,1131,20241209,57.03,2300,-22.78,20250221,1650,7.64,20250114,4590,-61.31,20240313,1131,57.03,20241209,0.12,N,229000,500,79 억,,93450,N,N,0,N,00,N
+20250228,121052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1763,-49,5,-2.70,97732867,54940,74.44,1812,1819,1740,2355,1269,1812,1778.90,0.59,0,-7128,1888,1849,1825,1786,1762,1869,1806,79,543,500,1230,1,1,15801971,279,-1.07,1.74,12,0.35,-1646.00,1012.00,4860,20240220,-63.72,1131,20241209,55.88,2300,-23.35,20250221,1650,6.85,20250114,4590,-61.59,20240313,1131,55.88,20241209,0.12,N,229000,500,79 억,,93450,N,N,0,N,00,N
+20250228,111053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1779,-33,5,-1.82,73025532,41013,55.57,1812,1819,1740,2355,1269,1812,1780.55,0.59,0,-2947,1888,1849,1825,1786,1762,1869,1806,79,543,500,1230,1,1,15801971,281,-1.08,1.76,12,0.26,-1646.00,1012.00,4860,20240220,-63.40,1131,20241209,57.29,2300,-22.65,20250221,1650,7.82,20250114,4590,-61.24,20240313,1131,57.29,20241209,0.12,N,229000,500,79 억,,93450,N,N,0,N,00,N
+20250228,101052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1798,-14,5,-0.77,54213427,30485,41.31,1812,1819,1740,2355,1269,1812,1778.36,0.59,0,-2937,1888,1849,1825,1786,1762,1869,1806,79,543,500,1230,1,1,15801971,284,-1.09,1.78,12,0.19,-1646.00,1012.00,4860,20240220,-63.00,1131,20241209,58.97,2300,-21.83,20250221,1650,8.97,20250114,4590,-60.83,20240313,1131,58.97,20241209,0.12,N,229000,500,79 억,,93450,N,N,0,N,00,N
+20250228,091057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1785,-27,5,-1.49,15160305,8458,11.46,1812,1812,1780,2355,1269,1812,1792.42,0.59,0,-3116,1888,1849,1825,1786,1762,1869,1806,79,543,500,1230,1,1,15801971,282,-1.08,1.76,12,0.05,-1646.00,1012.00,4860,20240220,-63.27,1131,20241209,57.82,2300,-22.39,20250221,1650,8.18,20250114,4590,-61.11,20240313,1131,57.82,20241209,0.12,N,229000,500,79 억,,93450,N,N,0,N,00,N
 20250227,161044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1812,2,2,0.11,133967723,73564,66.59,1803,1864,1801,2350,1267,1810,1821.23,0.70,0,-16853,1896,1852,1831,1787,1766,1842,1777,79,540,500,1230,1,1,15801971,286,-1.10,1.79,12,0.47,-1646.00,1012.00,4860,20240220,-62.72,1131,20241209,60.21,2300,-21.22,20250221,1650,9.82,20250114,4750,-61.85,20240227,1131,60.21,20241209,0.12,N,229000,500,79 억,,110351,N,N,0,N,00,N
 20250227,151046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1819,9,2,0.50,125477496,68880,62.35,1803,1864,1801,2350,1267,1810,1821.68,0.70,0,-16324,1896,1852,1831,1787,1766,1842,1777,79,540,500,1230,1,1,15801971,287,-1.11,1.80,12,0.44,-1646.00,1012.00,4860,20240220,-62.57,1131,20241209,60.83,2300,-20.91,20250221,1650,10.24,20250114,4750,-61.71,20240227,1131,60.83,20241209,0.12,N,229000,500,79 억,,110351,N,N,0,N,00,N
 20250227,141047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1815,5,2,0.28,121341304,66600,60.28,1803,1864,1801,2350,1267,1810,1821.94,0.70,0,-16262,1896,1852,1831,1787,1766,1842,1777,79,540,500,1230,1,1,15801971,287,-1.10,1.79,12,0.42,-1646.00,1012.00,4860,20240220,-62.65,1131,20241209,60.48,2300,-21.09,20250221,1650,10.00,20250114,4750,-61.79,20240227,1131,60.48,20241209,0.12,N,229000,500,79 억,,110351,N,N,0,N,00,N
diff --git a/229500/price/prices-20250201.csv b/229500/price/prices-20250201.csv
index 273873b0a4d6..6816cd11c046 100644
--- a/229500/price/prices-20250201.csv
+++ b/229500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161057,57,100.00,KONEX,,,N,N,N,N, ,N,5230,-40,5,-0.76,6916760,1371,196.14,5400,5400,5000,6060,4480,5270,5045.05,0.00,0,0,5416,5342,5206,5132,4996,5380,5170,57,790,500,3160,10,1,11310227,592,-4.52,10.57,12,0.01,-1158.00,495.00,10250,20240219,-48.98,4505,20240906,16.09,6000,-12.83,20250203,4900,6.73,20250224,20500,-74.49,20240228,4505,16.09,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250228,151102,57,100.00,KONEX,,,N,N,N,N, ,N,5230,-40,5,-0.76,1817330,358,51.22,5400,5400,5060,6060,4480,5270,5076.34,0.00,0,0,5416,5342,5206,5132,4996,5380,5170,57,790,500,3160,10,1,11310227,592,-4.52,10.57,12,0.00,-1158.00,495.00,10250,20240219,-48.98,4505,20240906,16.09,6000,-12.83,20250203,4900,6.73,20250224,20500,-74.49,20240228,4505,16.09,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250228,141102,57,100.00,KONEX,,,N,N,N,N, ,N,5070,-200,5,-3.80,524080,103,14.74,5400,5400,5070,6060,4480,5270,5088.16,0.00,0,0,5416,5342,5206,5132,4996,5380,5170,57,790,500,3160,10,1,11310227,573,-4.38,10.24,12,0.00,-1158.00,495.00,10250,20240219,-50.54,4505,20240906,12.54,6000,-15.50,20250203,4900,3.47,20250224,20500,-75.27,20240228,4505,12.54,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250228,131056,57,100.00,KONEX,,,N,N,N,N, ,N,5300,30,2,0.57,16100,3,0.43,5400,5400,5300,6060,4480,5270,5366.67,0.00,0,0,5416,5342,5206,5132,4996,5380,5170,57,790,500,3160,10,1,11310227,599,-4.58,10.71,12,0.00,-1158.00,495.00,10250,20240219,-48.29,4505,20240906,17.65,6000,-11.67,20250203,4900,8.16,20250224,20500,-74.15,20240228,4505,17.65,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250228,121052,57,100.00,KONEX,,,N,N,N,N, ,N,5300,30,2,0.57,16100,3,0.43,5400,5400,5300,6060,4480,5270,5366.67,0.00,0,0,5416,5342,5206,5132,4996,5380,5170,57,790,500,3160,10,1,11310227,599,-4.58,10.71,12,0.00,-1158.00,495.00,10250,20240219,-48.29,4505,20240906,17.65,6000,-11.67,20250203,4900,8.16,20250224,20500,-74.15,20240228,4505,17.65,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250228,111054,57,100.00,KONEX,,,N,N,N,N, ,N,5300,30,2,0.57,16100,3,0.43,5400,5400,5300,6060,4480,5270,5366.67,0.00,0,0,5416,5342,5206,5132,4996,5380,5170,57,790,500,3160,10,1,11310227,599,-4.58,10.71,12,0.00,-1158.00,495.00,10250,20240219,-48.29,4505,20240906,17.65,6000,-11.67,20250203,4900,8.16,20250224,20500,-74.15,20240228,4505,17.65,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250228,101053,57,100.00,KONEX,,,N,N,N,N, ,N,5400,130,2,2.47,10800,2,0.29,5400,5400,5400,6060,4480,5270,5400.00,0.00,0,0,5416,5342,5206,5132,4996,5380,5170,57,790,500,3160,10,1,11310227,611,-4.66,10.91,12,0.00,-1158.00,495.00,10250,20240219,-47.32,4505,20240906,19.87,6000,-10.00,20250203,4900,10.20,20250224,20500,-73.66,20240228,4505,19.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250228,091057,57,100.00,KONEX,,,N,N,N,N, ,N,5400,130,2,2.47,5400,1,0.14,5400,5400,5400,6060,4480,5270,5400.00,0.00,0,0,5416,5342,5206,5132,4996,5380,5170,57,790,500,3160,10,1,11310227,611,-4.66,10.91,12,0.00,-1158.00,495.00,10250,20240219,-47.32,4505,20240906,19.87,6000,-10.00,20250203,4900,10.20,20250224,20500,-73.66,20240228,4505,19.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250227,161044,57,100.00,KONEX,,,N,N,N,N, ,N,5270,80,2,1.54,3578830,699,77.67,5190,5280,5070,5960,4420,5190,5119.93,0.00,0,0,5316,5252,5136,5072,4956,5195,5015,57,770,500,3110,10,1,11310227,596,-4.55,10.65,12,0.01,-1158.00,495.00,10250,20240216,-48.59,4505,20240906,16.98,6000,-12.17,20250203,4900,7.55,20250224,20500,-74.29,20240227,4505,16.98,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250227,151046,57,100.00,KONEX,,,N,N,N,N, ,N,5270,80,2,1.54,3578830,699,77.67,5190,5280,5070,5960,4420,5190,5119.93,0.00,0,0,5316,5252,5136,5072,4956,5195,5015,57,770,500,3110,10,1,11310227,596,-4.55,10.65,12,0.01,-1158.00,495.00,10250,20240216,-48.59,4505,20240906,16.98,6000,-12.17,20250203,4900,7.55,20250224,20500,-74.29,20240227,4505,16.98,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250227,141048,57,100.00,KONEX,,,N,N,N,N, ,N,5180,-10,5,-0.19,2525570,494,54.89,5190,5190,5100,5960,4420,5190,5112.49,0.00,0,0,5316,5252,5136,5072,4956,5195,5015,57,770,500,3110,10,1,11310227,586,-4.47,10.46,12,0.00,-1158.00,495.00,10250,20240216,-49.46,4505,20240906,14.98,6000,-13.67,20250203,4900,5.71,20250224,20500,-74.73,20240227,4505,14.98,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250201.csv b/229640/price/prices-20250201.csv
index 5bae51f9c915..132ecee4f7d6 100644
--- a/229640/price/prices-20250201.csv
+++ b/229640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161057,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,36650,-1700,5,-4.43,13736759150,364705,199.22,39250,39250,36350,49850,26850,38350,37667.01,3.63,0,-69108,39150,38750,38350,37950,37550,38750,37950,153,11500,500,27610,50,1,30624879,11224,271.48,7.61,12,1.19,135.00,4814.00,51300,20250120,-28.56,17470,20240417,109.79,51300,-28.56,20250120,30450,20.36,20250103,51300,-28.56,20250120,17470,109.79,20240417,1.98,N,229640,500,153 억,,1110767,N,N,65,N,00,N
+20250228,151102,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,36600,-1750,5,-4.56,12739258200,337478,184.35,39250,39250,36350,49850,26850,38350,37747.77,3.63,0,-72120,39150,38750,38350,37950,37550,38750,37950,153,11500,500,27610,50,1,30624879,11209,271.11,7.60,12,1.10,135.00,4814.00,51300,20250120,-28.65,17470,20240417,109.50,51300,-28.65,20250120,30450,20.20,20250103,51300,-28.65,20250120,17470,109.50,20240417,1.98,N,229640,500,153 억,,1110767,N,N,113,N,00,N
+20250228,141103,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,36650,-1700,5,-4.43,10900384300,287188,156.88,39250,39250,36650,49850,26850,38350,37955.08,3.63,0,-85436,39150,38750,38350,37950,37550,38750,37950,153,11500,500,27610,50,1,30624879,11224,271.48,7.61,12,0.94,135.00,4814.00,51300,20250120,-28.56,17470,20240417,109.79,51300,-28.56,20250120,30450,20.36,20250103,51300,-28.56,20250120,17470,109.79,20240417,1.98,N,229640,500,153 억,,1110767,N,N,113,N,00,N
+20250228,131056,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,36950,-1400,5,-3.65,9451546550,247933,135.43,39250,39250,36900,49850,26850,38350,38121.04,3.63,0,-76791,39150,38750,38350,37950,37550,38750,37950,153,11500,500,27610,50,1,30624879,11316,273.70,7.68,12,0.81,135.00,4814.00,51300,20250120,-27.97,17470,20240417,111.51,51300,-27.97,20250120,30450,21.35,20250103,51300,-27.97,20250120,17470,111.51,20240417,1.98,N,229640,500,153 억,,1110767,N,N,113,N,00,N
+20250228,121052,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,37150,-1200,5,-3.13,8467289250,221352,120.91,39250,39250,37100,49850,26850,38350,38252.44,3.63,0,-73238,39150,38750,38350,37950,37550,38750,37950,153,11500,500,27610,50,1,30624879,11377,275.19,7.72,12,0.72,135.00,4814.00,51300,20250120,-27.58,17470,20240417,112.65,51300,-27.58,20250120,30450,22.00,20250103,51300,-27.58,20250120,17470,112.65,20240417,1.98,N,229640,500,153 억,,1110767,N,N,113,N,00,N
+20250228,111054,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,37350,-1000,5,-2.61,7678994100,200190,109.35,39250,39250,37250,49850,26850,38350,38358.55,3.63,0,-67509,39150,38750,38350,37950,37550,38750,37950,153,11500,500,27610,50,1,30624879,11438,276.67,7.76,12,0.65,135.00,4814.00,51300,20250120,-27.19,17470,20240417,113.80,51300,-27.19,20250120,30450,22.66,20250103,51300,-27.19,20250120,17470,113.80,20240417,1.98,N,229640,500,153 억,,1110767,N,N,113,N,00,N
+20250228,101053,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,37800,-550,5,-1.43,6127118750,158773,86.73,39250,39250,37800,49850,26850,38350,38590.98,3.63,0,-57008,39150,38750,38350,37950,37550,38750,37950,153,11500,500,27610,50,1,30624879,11576,280.00,7.85,12,0.52,135.00,4814.00,51300,20250120,-26.32,17470,20240417,116.37,51300,-26.32,20250120,30450,24.14,20250103,51300,-26.32,20250120,17470,116.37,20240417,1.98,N,229640,500,153 억,,1110767,N,N,113,N,00,N
+20250228,091057,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,38650,300,2,0.78,2564645800,65916,36.01,39250,39250,38450,49850,26850,38350,38910.83,3.63,0,-24461,39150,38750,38350,37950,37550,38750,37950,153,11500,500,27610,50,1,30624879,11837,286.30,8.03,12,0.22,135.00,4814.00,51300,20250120,-24.66,17470,20240417,121.24,51300,-24.66,20250120,30450,26.93,20250103,51300,-24.66,20250120,17470,121.24,20240417,1.98,N,229640,500,153 억,,1110767,N,N,113,N,00,N
 20250227,161045,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,38350,350,2,0.92,6443071950,168424,69.26,38350,38750,37950,49400,26600,38000,38254.75,3.59,0,7127,40100,39050,38300,37250,36500,38675,36875,153,11400,500,27360,50,1,30624879,11745,284.07,7.97,12,0.55,135.00,4814.00,51300,20250120,-25.24,17470,20240417,119.52,51300,-25.24,20250120,30450,25.94,20250103,51300,-25.24,20250120,17470,119.52,20240417,1.98,N,229640,500,153 억,,1100337,N,N,113,N,00,N
 20250227,151046,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,38150,150,2,0.39,5949250550,155516,63.95,38350,38750,37950,49400,26600,38000,38254.91,3.59,0,5727,40100,39050,38300,37250,36500,38675,36875,153,11400,500,27360,50,1,30624879,11683,282.59,7.92,12,0.51,135.00,4814.00,51300,20250120,-25.63,17470,20240417,118.37,51300,-25.63,20250120,30450,25.29,20250103,51300,-25.63,20250120,17470,118.37,20240417,1.98,N,229640,500,153 억,,1100337,N,N,2,N,00,N
 20250227,141048,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,38150,150,2,0.39,4909768700,128264,52.74,38350,38750,37950,49400,26600,38000,38278.62,3.59,0,-881,40100,39050,38300,37250,36500,38675,36875,153,11400,500,27360,50,1,30624879,11683,282.59,7.92,12,0.42,135.00,4814.00,51300,20250120,-25.63,17470,20240417,118.37,51300,-25.63,20250120,30450,25.29,20250103,51300,-25.63,20250120,17470,118.37,20240417,1.98,N,229640,500,153 억,,1100337,N,N,2,N,00,N
diff --git a/230240/price/prices-20250201.csv b/230240/price/prices-20250201.csv
index 661643a88ea5..43349d682bac 100644
--- a/230240/price/prices-20250201.csv
+++ b/230240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161057,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19550,-600,5,-2.98,3549028080,178665,84.12,19580,20450,19370,26150,14150,20150,19864.99,6.88,0,-15212,21510,20830,20270,19590,19030,21170,19930,67,6000,500,14100,10,1,13309000,2602,142.70,1.47,12,1.34,137.00,13293.00,26550,20250211,-26.37,7200,20240909,171.53,26550,-26.37,20250211,15810,23.66,20250110,26550,-26.37,20250211,7200,171.53,20240909,2.08,N,230240,500,67 억,,915858,N,N,30,N,00,N
+20250228,151103,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19620,-530,5,-2.63,3319339110,166961,78.61,19580,20450,19370,26150,14150,20150,19880.82,6.88,0,-12016,21510,20830,20270,19590,19030,21170,19930,67,6000,500,14100,10,1,13309000,2611,143.21,1.48,12,1.25,137.00,13293.00,26550,20250211,-26.10,7200,20240909,172.50,26550,-26.10,20250211,15810,24.10,20250110,26550,-26.10,20250211,7200,172.50,20240909,2.08,N,230240,500,67 억,,915858,N,N,30,N,00,N
+20250228,141103,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19490,-660,5,-3.28,2620545150,131405,61.87,19580,20450,19490,26150,14150,20150,19942.40,6.88,0,-7130,21510,20830,20270,19590,19030,21170,19930,67,6000,500,14100,10,1,13309000,2594,142.26,1.47,12,0.99,137.00,13293.00,26550,20250211,-26.59,7200,20240909,170.69,26550,-26.59,20250211,15810,23.28,20250110,26550,-26.59,20250211,7200,170.69,20240909,2.08,N,230240,500,67 억,,915858,N,N,30,N,00,N
+20250228,131057,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19700,-450,5,-2.23,2303356310,115263,54.27,19580,20450,19580,26150,14150,20150,19983.39,6.88,0,-3450,21510,20830,20270,19590,19030,21170,19930,67,6000,500,14100,10,1,13309000,2622,143.80,1.48,12,0.87,137.00,13293.00,26550,20250211,-25.80,7200,20240909,173.61,26550,-25.80,20250211,15810,24.60,20250110,26550,-25.80,20250211,7200,173.61,20240909,2.08,N,230240,500,67 억,,915858,N,N,30,N,00,N
+20250228,121052,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19770,-380,5,-1.89,2035301290,101718,47.89,19580,20450,19580,26150,14150,20150,20009.16,6.88,0,-3238,21510,20830,20270,19590,19030,21170,19930,67,6000,500,14100,10,1,13309000,2631,144.31,1.49,12,0.76,137.00,13293.00,26550,20250211,-25.54,7200,20240909,174.58,26550,-25.54,20250211,15810,25.05,20250110,26550,-25.54,20250211,7200,174.58,20240909,2.08,N,230240,500,67 억,,915858,N,N,30,N,00,N
+20250228,111054,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19780,-370,5,-1.84,1819204200,90767,42.74,19580,20450,19580,26150,14150,20150,20042.50,6.88,0,-2614,21510,20830,20270,19590,19030,21170,19930,67,6000,500,14100,10,1,13309000,2633,144.38,1.49,12,0.68,137.00,13293.00,26550,20250211,-25.50,7200,20240909,174.72,26550,-25.50,20250211,15810,25.11,20250110,26550,-25.50,20250211,7200,174.72,20240909,2.08,N,230240,500,67 억,,915858,N,N,30,N,00,N
+20250228,101053,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19900,-250,5,-1.24,1370713170,68224,32.12,19580,20450,19580,26150,14150,20150,20091.31,6.88,0,-4896,21510,20830,20270,19590,19030,21170,19930,67,6000,500,14100,10,1,13309000,2648,145.26,1.50,12,0.51,137.00,13293.00,26550,20250211,-25.05,7200,20240909,176.39,26550,-25.05,20250211,15810,25.87,20250110,26550,-25.05,20250211,7200,176.39,20240909,2.08,N,230240,500,67 억,,915858,N,N,30,N,00,N
+20250228,091057,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20350,200,2,0.99,299658940,14995,7.06,19580,20350,19580,26150,14150,20150,19983.20,6.88,0,2764,21510,20830,20270,19590,19030,21170,19930,67,6000,500,14100,50,1,13309000,2708,148.54,1.53,12,0.11,137.00,13293.00,26550,20250211,-23.35,7200,20240909,182.64,26550,-23.35,20250211,15810,28.72,20250110,26550,-23.35,20250211,7200,182.64,20240909,2.08,N,230240,500,67 억,,915858,N,N,30,N,00,N
 20250227,161045,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20150,260,2,1.31,4324630600,212027,115.80,19820,20950,19710,25850,13930,19890,20397.22,7.26,0,-46819,20836,20362,19976,19502,19116,20170,19310,67,5960,500,13920,50,1,13309000,2682,147.08,1.52,12,1.59,137.00,13293.00,26550,20250211,-24.11,7200,20240909,179.86,26550,-24.11,20250211,15810,27.45,20250110,26550,-24.11,20250211,7200,179.86,20240909,2.03,N,230240,500,67 억,,965702,N,N,30,N,00,N
 20250227,151047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20100,210,2,1.06,4109774950,201348,109.97,19820,20950,19710,25850,13930,19890,20411.45,7.26,0,-48566,20836,20362,19976,19502,19116,20170,19310,67,5960,500,13920,50,1,13309000,2675,146.72,1.51,12,1.51,137.00,13293.00,26550,20250211,-24.29,7200,20240909,179.17,26550,-24.29,20250211,15810,27.13,20250110,26550,-24.29,20250211,7200,179.17,20240909,2.03,N,230240,500,67 억,,965702,N,N,6,N,00,N
 20250227,141048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20250,360,2,1.81,3882015500,190045,103.80,19820,20950,19710,25850,13930,19890,20426.98,7.26,0,-44533,20836,20362,19976,19502,19116,20170,19310,67,5960,500,13920,50,1,13309000,2695,147.81,1.52,12,1.43,137.00,13293.00,26550,20250211,-23.73,7200,20240909,181.25,26550,-23.73,20250211,15810,28.08,20250110,26550,-23.73,20250211,7200,181.25,20240909,2.03,N,230240,500,67 억,,965702,N,N,6,N,00,N
diff --git a/230360/price/prices-20250201.csv b/230360/price/prices-20250201.csv
index 2aae309d673b..8459c459fd4f 100644
--- a/230360/price/prices-20250201.csv
+++ b/230360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9200,-310,5,-3.26,565086550,60935,66.56,9400,9510,9200,12360,6660,9510,9273.78,10.35,0,-17603,9803,9656,9433,9286,9063,9730,9360,33,2850,100,6840,10,1,31468029,2895,7.41,1.31,12,0.19,1242.00,7033.00,14990,20240417,-38.63,8720,20241113,5.50,10920,-15.75,20250116,9060,1.55,20250214,14990,-38.63,20240417,8720,5.50,20241113,0.96,N,230360,100,32 억,,3256239,N,N,35,N,00,N
+20250228,151103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9250,-260,5,-2.73,501252340,54005,58.99,9400,9510,9200,12360,6660,9510,9281.59,10.35,0,-16267,9803,9656,9433,9286,9063,9730,9360,33,2850,100,6840,10,1,31468029,2911,7.45,1.32,12,0.17,1242.00,7033.00,14990,20240417,-38.29,8720,20241113,6.08,10920,-15.29,20250116,9060,2.10,20250214,14990,-38.29,20240417,8720,6.08,20241113,0.96,N,230360,100,32 억,,3256239,N,N,211,N,00,N
+20250228,141103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9250,-260,5,-2.73,448559510,48311,52.77,9400,9510,9200,12360,6660,9510,9284.83,10.35,0,-12482,9803,9656,9433,9286,9063,9730,9360,33,2850,100,6840,10,1,31468029,2911,7.45,1.32,12,0.15,1242.00,7033.00,14990,20240417,-38.29,8720,20241113,6.08,10920,-15.29,20250116,9060,2.10,20250214,14990,-38.29,20240417,8720,6.08,20241113,0.96,N,230360,100,32 억,,3256239,N,N,211,N,00,N
+20250228,131057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9280,-230,5,-2.42,387136350,41688,45.54,9400,9510,9200,12360,6660,9510,9286.52,10.35,0,-8615,9803,9656,9433,9286,9063,9730,9360,33,2850,100,6840,10,1,31468029,2920,7.47,1.32,12,0.13,1242.00,7033.00,14990,20240417,-38.09,8720,20241113,6.42,10920,-15.02,20250116,9060,2.43,20250214,14990,-38.09,20240417,8720,6.42,20241113,0.96,N,230360,100,32 억,,3256239,N,N,211,N,00,N
+20250228,121053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9290,-220,5,-2.31,342991300,36930,40.34,9400,9510,9200,12360,6660,9510,9287.61,10.35,0,-6405,9803,9656,9433,9286,9063,9730,9360,33,2850,100,6840,10,1,31468029,2923,7.48,1.32,12,0.12,1242.00,7033.00,14990,20240417,-38.03,8720,20241113,6.54,10920,-14.93,20250116,9060,2.54,20250214,14990,-38.03,20240417,8720,6.54,20241113,0.96,N,230360,100,32 억,,3256239,N,N,211,N,00,N
+20250228,111055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9230,-280,5,-2.94,206201720,22124,24.17,9400,9510,9220,12360,6660,9510,9320.27,10.35,0,-7853,9803,9656,9433,9286,9063,9730,9360,33,2850,100,6840,10,1,31468029,2904,7.43,1.31,12,0.07,1242.00,7033.00,14990,20240417,-38.43,8720,20241113,5.85,10920,-15.48,20250116,9060,1.88,20250214,14990,-38.43,20240417,8720,5.85,20241113,0.96,N,230360,100,32 억,,3256239,N,N,211,N,00,N
+20250228,101054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9330,-180,5,-1.89,123083730,13139,14.35,9400,9510,9280,12360,6660,9510,9367.82,10.35,0,-4830,9803,9656,9433,9286,9063,9730,9360,33,2850,100,6840,10,1,31468029,2936,7.51,1.33,12,0.04,1242.00,7033.00,14990,20240417,-37.76,8720,20241113,7.00,10920,-14.56,20250116,9060,2.98,20250214,14990,-37.76,20240417,8720,7.00,20241113,0.96,N,230360,100,32 억,,3256239,N,N,211,N,00,N
+20250228,091058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,0,3,0.00,22214340,2351,2.57,9400,9510,9370,12360,6660,9510,9448.89,10.35,0,-810,9803,9656,9433,9286,9063,9730,9360,33,2850,100,6840,10,1,31468029,2993,7.66,1.35,12,0.01,1242.00,7033.00,14990,20240417,-36.56,8720,20241113,9.06,10920,-12.91,20250116,9060,4.97,20250214,14990,-36.56,20240417,8720,9.06,20241113,0.96,N,230360,100,32 억,,3256239,N,N,211,N,00,N
 20250227,161045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,240,2,2.59,866327490,91425,135.18,9270,9580,9210,12050,6490,9270,9475.79,10.18,0,28461,9503,9386,9263,9146,9023,9325,9085,33,2780,100,6670,10,1,31468029,2993,7.66,1.35,12,0.29,1242.00,7033.00,14990,20240417,-36.56,8720,20241113,9.06,10920,-12.91,20250116,9060,4.97,20250214,14990,-36.56,20240417,8720,9.06,20241113,0.96,N,230360,100,32 억,,3202371,N,N,211,N,00,N
 20250227,151047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9520,250,2,2.70,841445270,88808,131.31,9270,9580,9210,12050,6490,9270,9474.88,10.18,0,29097,9503,9386,9263,9146,9023,9325,9085,33,2780,100,6670,10,1,31468029,2996,7.67,1.35,12,0.28,1242.00,7033.00,14990,20240417,-36.49,8720,20241113,9.17,10920,-12.82,20250116,9060,5.08,20250214,14990,-36.49,20240417,8720,9.17,20241113,0.96,N,230360,100,32 억,,3202371,N,N,0,N,00,N
 20250227,141048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9550,280,2,3.02,782651350,82640,122.19,9270,9580,9210,12050,6490,9270,9470.61,10.18,0,30692,9503,9386,9263,9146,9023,9325,9085,33,2780,100,6670,10,1,31468029,3005,7.69,1.36,12,0.26,1242.00,7033.00,14990,20240417,-36.29,8720,20241113,9.52,10920,-12.55,20250116,9060,5.41,20250214,14990,-36.29,20240417,8720,9.52,20241113,0.96,N,230360,100,32 억,,3202371,N,N,0,N,00,N
diff --git a/230980/price/prices-20250201.csv b/230980/price/prices-20250201.csv
index 975cf209f2fb..c4dff4aa4579 100644
--- a/230980/price/prices-20250201.csv
+++ b/230980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161058,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,319,-28.21,20240228,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250228,151103,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,319,-28.21,20240228,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250228,141104,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,319,-28.21,20240228,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250228,131057,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,319,-28.21,20240228,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250228,121053,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,319,-28.21,20240228,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250228,111055,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,319,-28.21,20240228,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250228,101054,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,319,-28.21,20240228,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250228,091058,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,319,-28.21,20240228,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250227,161046,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,344,-33.43,20240227,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250227,151047,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,344,-33.43,20240227,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250227,141049,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,344,-33.43,20240227,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250201.csv b/232140/price/prices-20250201.csv
index 0de6968e20f3..6a172305fb50 100644
--- a/232140/price/prices-20250201.csv
+++ b/232140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161058,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11020,-710,5,-6.05,8058805960,723463,110.66,11350,11400,10990,15240,8220,11730,11139.69,0.05,0,-986,12516,12122,11926,11532,11336,12025,11435,82,3510,100,8210,10,1,82045350,9041,66.79,2.93,12,0.88,165.00,3767.00,22950,20240613,-51.98,5640,20240227,95.39,13540,-18.61,20250219,9850,11.88,20250203,22950,-51.98,20240613,5970,84.59,20240228,2.22,N,232140,100,82 억,,40649,N,N,5846,N,00,N
+20250228,151104,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11070,-660,5,-5.63,7390225200,662896,101.40,11350,11400,10990,15240,8220,11730,11148.35,0.05,0,20133,12516,12122,11926,11532,11336,12025,11435,82,3510,100,8210,10,1,82045350,9082,67.09,2.94,12,0.81,165.00,3767.00,22950,20240613,-51.76,5640,20240227,96.28,13540,-18.24,20250219,9850,12.39,20250203,22950,-51.76,20240613,5970,85.43,20240228,2.22,N,232140,100,82 억,,40649,N,N,4371,N,00,N
+20250228,141104,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11040,-690,5,-5.88,6485679570,580892,88.86,11350,11400,11000,15240,8220,11730,11164.99,0.05,0,17603,12516,12122,11926,11532,11336,12025,11435,82,3510,100,8210,10,1,82045350,9058,66.91,2.93,12,0.71,165.00,3767.00,22950,20240613,-51.90,5640,20240227,95.74,13540,-18.46,20250219,9850,12.08,20250203,22950,-51.90,20240613,5970,84.92,20240228,2.22,N,232140,100,82 억,,40649,N,N,4371,N,00,N
+20250228,131058,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11050,-680,5,-5.80,5893267650,527576,80.70,11350,11400,11000,15240,8220,11730,11170.41,0.05,0,20063,12516,12122,11926,11532,11336,12025,11435,82,3510,100,8210,10,1,82045350,9066,66.97,2.93,12,0.64,165.00,3767.00,22950,20240613,-51.85,5640,20240227,95.92,13540,-18.39,20250219,9850,12.18,20250203,22950,-51.85,20240613,5970,85.09,20240228,2.22,N,232140,100,82 억,,40649,N,N,4371,N,00,N
+20250228,121053,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11030,-700,5,-5.97,5138381150,459051,70.22,11350,11400,11020,15240,8220,11730,11193.43,0.05,0,21894,12516,12122,11926,11532,11336,12025,11435,82,3510,100,8210,10,1,82045350,9050,66.85,2.93,12,0.56,165.00,3767.00,22950,20240613,-51.94,5640,20240227,95.57,13540,-18.54,20250219,9850,11.98,20250203,22950,-51.94,20240613,5970,84.76,20240228,2.22,N,232140,100,82 억,,40649,N,N,4371,N,00,N
+20250228,111055,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11100,-630,5,-5.37,4283235120,381744,58.39,11350,11400,11080,15240,8220,11730,11220.11,0.05,0,29798,12516,12122,11926,11532,11336,12025,11435,82,3510,100,8210,10,1,82045350,9107,67.27,2.95,12,0.47,165.00,3767.00,22950,20240613,-51.63,5640,20240227,96.81,13540,-18.02,20250219,9850,12.69,20250203,22950,-51.63,20240613,5970,85.93,20240228,2.22,N,232140,100,82 억,,40649,N,N,4371,N,00,N
+20250228,101054,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11190,-540,5,-4.60,2914233020,258760,39.58,11350,11400,11150,15240,8220,11730,11262.21,0.05,0,22583,12516,12122,11926,11532,11336,12025,11435,82,3510,100,8210,10,1,82045350,9181,67.82,2.97,12,0.32,165.00,3767.00,22950,20240613,-51.24,5640,20240227,98.40,13540,-17.36,20250219,9850,13.60,20250203,22950,-51.24,20240613,5970,87.44,20240228,2.22,N,232140,100,82 억,,40649,N,N,4371,N,00,N
+20250228,091058,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11250,-480,5,-4.09,1097312990,96909,14.82,11350,11400,11220,15240,8220,11730,11322.91,0.05,0,15345,12516,12122,11926,11532,11336,12025,11435,82,3510,100,8210,10,1,82045350,9230,68.18,2.99,12,0.12,165.00,3767.00,22950,20240613,-50.98,5640,20240227,99.47,13540,-16.91,20250219,9850,14.21,20250203,22950,-50.98,20240613,5970,88.44,20240228,2.22,N,232140,100,82 억,,40649,N,N,4371,N,00,N
 20250227,161046,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11730,-360,5,-2.98,7627606270,636616,130.46,12250,12320,11730,15710,8470,12090,11982.01,0.14,0,-99831,12343,12216,12023,11896,11703,12120,11800,82,3620,100,8460,10,1,82045350,9624,71.09,3.11,12,0.78,165.00,3767.00,22950,20240613,-48.89,5640,20240227,107.98,13540,-13.37,20250219,9850,19.09,20250203,22950,-48.89,20240613,5640,107.98,20240227,2.23,N,232140,100,82 억,,115225,N,N,4370,N,00,N
 20250227,151048,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11760,-330,5,-2.73,7127851030,594062,121.74,12250,12320,11750,15710,8470,12090,11998.30,0.14,0,-104489,12343,12216,12023,11896,11703,12120,11800,82,3620,100,8460,10,1,82045350,9649,71.27,3.12,12,0.72,165.00,3767.00,22950,20240613,-48.76,5640,20240227,108.51,13540,-13.15,20250219,9850,19.39,20250203,22950,-48.76,20240613,5640,108.51,20240227,2.23,N,232140,100,82 억,,115225,N,N,1709,N,00,N
 20250227,141049,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11850,-240,5,-1.99,6251083140,519767,106.51,12250,12320,11780,15710,8470,12090,12026.55,0.14,0,-98058,12343,12216,12023,11896,11703,12120,11800,82,3620,100,8460,10,1,82045350,9722,71.82,3.15,12,0.63,165.00,3767.00,22950,20240613,-48.37,5640,20240227,110.11,13540,-12.48,20250219,9850,20.30,20250203,22950,-48.37,20240613,5640,110.11,20240227,2.23,N,232140,100,82 억,,115225,N,N,1709,N,00,N
diff --git a/232530/price/prices-20250201.csv b/232530/price/prices-20250201.csv
index 244d04a0dbf3..06f6a56c2a10 100644
--- a/232530/price/prices-20250201.csv
+++ b/232530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161059,57,100.00,KONEX,,,N,N,N,N, ,N,3980,0,3,0.00,8119345,2040,262.21,4000,4000,3980,4575,3385,3980,3980.07,16.47,0,0,4006,3992,3986,3972,3966,3990,3970,128,595,500,2700,5,1,25614304,1019,-13.63,147.41,12,0.01,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250228,151104,57,100.00,KONEX,,,N,N,N,N, ,N,3980,0,3,0.00,6801965,1709,219.67,4000,4000,3980,4575,3385,3980,3980.08,16.47,0,0,4006,3992,3986,3972,3966,3990,3970,128,595,500,2700,5,1,25614304,1019,-13.63,147.41,12,0.01,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250228,141104,57,100.00,KONEX,,,N,N,N,N, ,N,3980,0,3,0.00,1508565,379,48.71,4000,4000,3980,4575,3385,3980,3980.38,16.47,0,0,4006,3992,3986,3972,3966,3990,3970,128,595,500,2700,5,1,25614304,1019,-13.63,147.41,12,0.00,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250228,131058,57,100.00,KONEX,,,N,N,N,N, ,N,3980,0,3,0.00,1496625,376,48.33,4000,4000,3980,4575,3385,3980,3980.39,16.47,0,0,4006,3992,3986,3972,3966,3990,3970,128,595,500,2700,5,1,25614304,1019,-13.63,147.41,12,0.00,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250228,121054,57,100.00,KONEX,,,N,N,N,N, ,N,3980,0,3,0.00,1456825,366,47.04,4000,4000,3980,4575,3385,3980,3980.40,16.47,0,0,4006,3992,3986,3972,3966,3990,3970,128,595,500,2700,5,1,25614304,1019,-13.63,147.41,12,0.00,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250228,111056,57,100.00,KONEX,,,N,N,N,N, ,N,3980,0,3,0.00,1456825,366,47.04,4000,4000,3980,4575,3385,3980,3980.40,16.47,0,0,4006,3992,3986,3972,3966,3990,3970,128,595,500,2700,5,1,25614304,1019,-13.63,147.41,12,0.00,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250228,101054,57,100.00,KONEX,,,N,N,N,N, ,N,3985,5,2,0.13,83700,21,2.70,4000,4000,3985,4575,3385,3980,3985.71,16.47,0,0,4006,3992,3986,3972,3966,3990,3970,128,595,500,2700,5,1,25614304,1021,-13.65,147.59,12,0.00,-292.00,27.00,5160,20240319,-22.77,3400,20241204,17.21,4300,-7.33,20250120,3520,13.21,20250106,5160,-22.77,20240319,3400,17.21,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250228,091059,57,100.00,KONEX,,,N,N,N,N, ,N,4000,20,2,0.50,4000,1,0.13,4000,4000,4000,4575,3385,3980,4000.00,16.47,0,0,4006,3992,3986,3972,3966,3990,3970,128,595,500,2700,5,1,25614304,1025,-13.70,148.15,12,0.00,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250227,161046,57,100.00,KONEX,,,N,N,N,N, ,N,3980,80,2,2.05,3101590,778,20.59,4000,4000,3980,4485,3315,3900,3986.62,16.47,0,0,4033,3966,3933,3866,3833,3950,3850,128,585,500,2650,5,1,25614304,1019,-13.63,147.41,12,0.00,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250227,151048,57,100.00,KONEX,,,N,N,N,N, ,N,3980,80,2,2.05,3029950,760,20.12,4000,4000,3980,4485,3315,3900,3986.78,16.47,0,0,4033,3966,3933,3866,3833,3950,3850,128,585,500,2650,5,1,25614304,1019,-13.63,147.41,12,0.00,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250227,141049,57,100.00,KONEX,,,N,N,N,N, ,N,3980,80,2,2.05,1043930,261,6.91,4000,4000,3980,4485,3315,3900,3999.73,16.47,0,0,4033,3966,3933,3866,3833,3950,3850,128,585,500,2650,5,1,25614304,1019,-13.63,147.41,12,0.00,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250201.csv b/232680/price/prices-20250201.csv
index a8de39c2fe28..3922d3fca1e8 100644
--- a/232680/price/prices-20250201.csv
+++ b/232680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8640,-370,5,-4.11,1455650400,168684,80.07,8720,8900,8520,11710,6310,9010,8627.91,0.53,0,8790,9770,9390,9180,8800,8590,9285,8695,63,2700,500,6300,10,1,12534234,1083,46.70,3.53,12,1.35,185.00,2448.00,11760,20250219,-26.53,5680,20241209,52.11,11760,-26.53,20250219,6310,36.93,20250102,11760,-26.53,20250219,5680,52.11,20241209,4.49,N,232680,500,62 억,,66034,N,N,0,N,00,N
+20250228,151104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8660,-350,5,-3.88,1359413770,157528,74.78,8720,8900,8520,11710,6310,9010,8628.03,0.53,0,7023,9770,9390,9180,8800,8590,9285,8695,63,2700,500,6300,10,1,12534234,1085,46.81,3.54,12,1.26,185.00,2448.00,11760,20250219,-26.36,5680,20241209,52.46,11760,-26.36,20250219,6310,37.24,20250102,11760,-26.36,20250219,5680,52.46,20241209,4.49,N,232680,500,62 억,,66034,N,N,0,N,00,N
+20250228,141105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8650,-360,5,-4.00,1230371320,142597,67.69,8720,8900,8520,11710,6310,9010,8626.50,0.53,0,9015,9770,9390,9180,8800,8590,9285,8695,63,2700,500,6300,10,1,12534234,1084,46.76,3.53,12,1.14,185.00,2448.00,11760,20250219,-26.45,5680,20241209,52.29,11760,-26.45,20250219,6310,37.08,20250102,11760,-26.45,20250219,5680,52.29,20241209,4.49,N,232680,500,62 억,,66034,N,N,0,N,00,N
+20250228,131058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8590,-420,5,-4.66,1166067070,135170,64.17,8720,8900,8520,11710,6310,9010,8624.76,0.53,0,8090,9770,9390,9180,8800,8590,9285,8695,63,2700,500,6300,10,1,12534234,1077,46.43,3.51,12,1.08,185.00,2448.00,11760,20250219,-26.96,5680,20241209,51.23,11760,-26.96,20250219,6310,36.13,20250102,11760,-26.96,20250219,5680,51.23,20241209,4.49,N,232680,500,62 억,,66034,N,N,0,N,00,N
+20250228,121054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8550,-460,5,-5.11,1026082690,118778,56.38,8720,8900,8530,11710,6310,9010,8636.55,0.53,0,5101,9770,9390,9180,8800,8590,9285,8695,63,2700,500,6300,10,1,12534234,1072,46.22,3.49,12,0.95,185.00,2448.00,11760,20250219,-27.30,5680,20241209,50.53,11760,-27.30,20250219,6310,35.50,20250102,11760,-27.30,20250219,5680,50.53,20241209,4.49,N,232680,500,62 억,,66034,N,N,0,N,00,N
+20250228,111056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8590,-420,5,-4.66,887757770,102654,48.73,8720,8900,8530,11710,6310,9010,8645.67,0.53,0,-106,9770,9390,9180,8800,8590,9285,8695,63,2700,500,6300,10,1,12534234,1077,46.43,3.51,12,0.82,185.00,2448.00,11760,20250219,-26.96,5680,20241209,51.23,11760,-26.96,20250219,6310,36.13,20250102,11760,-26.96,20250219,5680,51.23,20241209,4.49,N,232680,500,62 억,,66034,N,N,0,N,00,N
+20250228,101055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,-410,5,-4.55,748134960,86459,41.04,8720,8900,8530,11710,6310,9010,8650.26,0.53,0,188,9770,9390,9180,8800,8590,9285,8695,63,2700,500,6300,10,1,12534234,1078,46.49,3.51,12,0.69,185.00,2448.00,11760,20250219,-26.87,5680,20241209,51.41,11760,-26.87,20250219,6310,36.29,20250102,11760,-26.87,20250219,5680,51.41,20241209,4.49,N,232680,500,62 억,,66034,N,N,0,N,00,N
+20250228,091059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,-410,5,-4.55,323453270,37166,17.64,8720,8900,8600,11710,6310,9010,8697.28,0.53,0,-3460,9770,9390,9180,8800,8590,9285,8695,63,2700,500,6300,10,1,12534234,1078,46.49,3.51,12,0.30,185.00,2448.00,11760,20250219,-26.87,5680,20241209,51.41,11760,-26.87,20250219,6310,36.29,20250102,11760,-26.87,20250219,5680,51.41,20241209,4.49,N,232680,500,62 억,,66034,N,N,0,N,00,N
 20250227,161046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9010,-400,5,-4.25,1889226790,206798,132.42,9400,9560,8970,12230,6590,9410,9135.71,0.45,0,9876,9710,9560,9480,9330,9250,9520,9290,63,2820,500,6580,10,1,12534234,1129,48.70,3.68,12,1.65,185.00,2448.00,11760,20250219,-23.38,5680,20241209,58.63,11760,-23.38,20250219,6310,42.79,20250102,11760,-23.38,20250219,5680,58.63,20241209,4.55,N,232680,500,62 억,,56173,N,N,0,N,00,N
 20250227,151048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8990,-420,5,-4.46,1803404500,197269,126.32,9400,9560,8970,12230,6590,9410,9141.83,0.45,0,10799,9710,9560,9480,9330,9250,9520,9290,63,2820,500,6580,10,1,12534234,1127,48.59,3.67,12,1.57,185.00,2448.00,11760,20250219,-23.55,5680,20241209,58.27,11760,-23.55,20250219,6310,42.47,20250102,11760,-23.55,20250219,5680,58.27,20241209,4.55,N,232680,500,62 억,,56173,N,N,0,N,00,N
 20250227,141050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9020,-390,5,-4.14,1541769590,168180,107.69,9400,9560,9000,12230,6590,9410,9167.35,0.45,0,10432,9710,9560,9480,9330,9250,9520,9290,63,2820,500,6580,10,1,12534234,1131,48.76,3.68,12,1.34,185.00,2448.00,11760,20250219,-23.30,5680,20241209,58.80,11760,-23.30,20250219,6310,42.95,20250102,11760,-23.30,20250219,5680,58.80,20241209,4.55,N,232680,500,62 억,,56173,N,N,0,N,00,N
diff --git a/232830/price/prices-20250201.csv b/232830/price/prices-20250201.csv
index ab4e18900793..bec6e1c1fd67 100644
--- a/232830/price/prices-20250201.csv
+++ b/232830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-65,5,-2.53,303219900,121343,122.93,2565,2575,2440,3330,1800,2565,2498.26,1.79,0,-38076,2675,2620,2540,2485,2405,2647,2512,59,765,500,1640,5,1,11707472,293,-27.78,2.22,12,1.04,-90.00,1124.00,3915,20240219,-36.14,1370,20240805,82.48,3770,-33.69,20250106,2205,13.38,20250114,3770,-33.69,20250106,1370,82.48,20240805,0.80,N,232830,500,58 억,,209772,N,N,0,N,00,N
+20250228,151104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-105,5,-4.09,282561225,112967,114.45,2565,2575,2440,3330,1800,2565,2500.64,1.79,0,-32937,2675,2620,2540,2485,2405,2647,2512,59,765,500,1640,5,1,11707472,288,-27.33,2.19,12,0.96,-90.00,1124.00,3915,20240219,-37.16,1370,20240805,79.56,3770,-34.75,20250106,2205,11.56,20250114,3770,-34.75,20250106,1370,79.56,20240805,0.80,N,232830,500,58 억,,209772,N,N,0,N,00,N
+20250228,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,-100,5,-3.90,220877945,87896,89.05,2565,2575,2450,3330,1800,2565,2512.28,1.79,0,-23185,2675,2620,2540,2485,2405,2647,2512,59,765,500,1640,5,1,11707472,289,-27.39,2.19,12,0.75,-90.00,1124.00,3915,20240219,-37.04,1370,20240805,79.93,3770,-34.62,20250106,2205,11.79,20250114,3770,-34.62,20250106,1370,79.93,20240805,0.80,N,232830,500,58 억,,209772,N,N,0,N,00,N
+20250228,131059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,-80,5,-3.12,215644050,85787,86.91,2565,2575,2450,3330,1800,2565,2513.04,1.79,0,-21760,2675,2620,2540,2485,2405,2647,2512,59,765,500,1640,5,1,11707472,291,-27.61,2.21,12,0.73,-90.00,1124.00,3915,20240219,-36.53,1370,20240805,81.39,3770,-34.08,20250106,2205,12.70,20250114,3770,-34.08,20250106,1370,81.39,20240805,0.80,N,232830,500,58 억,,209772,N,N,0,N,00,N
+20250228,121054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,-85,5,-3.31,210350520,83641,84.74,2565,2575,2450,3330,1800,2565,2514.25,1.79,0,-21935,2675,2620,2540,2485,2405,2647,2512,59,765,500,1640,5,1,11707472,290,-27.56,2.21,12,0.71,-90.00,1124.00,3915,20240219,-36.65,1370,20240805,81.02,3770,-34.22,20250106,2205,12.47,20250114,3770,-34.22,20250106,1370,81.02,20240805,0.80,N,232830,500,58 억,,209772,N,N,0,N,00,N
+20250228,111056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,-70,5,-2.73,185550575,73556,74.52,2565,2575,2450,3330,1800,2565,2521.93,1.79,0,-24501,2675,2620,2540,2485,2405,2647,2512,59,765,500,1640,5,1,11707472,292,-27.72,2.22,12,0.63,-90.00,1124.00,3915,20240219,-36.27,1370,20240805,82.12,3770,-33.82,20250106,2205,13.15,20250114,3770,-33.82,20250106,1370,82.12,20240805,0.80,N,232830,500,58 억,,209772,N,N,0,N,00,N
+20250228,101055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-35,5,-1.36,115507120,45373,45.97,2565,2575,2505,3330,1800,2565,2545.24,1.79,0,-19411,2675,2620,2540,2485,2405,2647,2512,59,765,500,1640,5,1,11707472,296,-28.11,2.25,12,0.39,-90.00,1124.00,3915,20240219,-35.38,1370,20240805,84.67,3770,-32.89,20250106,2205,14.74,20250114,3770,-32.89,20250106,1370,84.67,20240805,0.80,N,232830,500,58 억,,209772,N,N,0,N,00,N
+20250228,091059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-5,5,-0.19,60863920,23806,24.12,2565,2575,2525,3330,1800,2565,2556.26,1.79,0,-11047,2675,2620,2540,2485,2405,2647,2512,59,765,500,1640,5,1,11707472,300,-28.44,2.28,12,0.20,-90.00,1124.00,3915,20240219,-34.61,1370,20240805,86.86,3770,-32.10,20250106,2205,16.10,20250114,3770,-32.10,20250106,1370,86.86,20240805,0.80,N,232830,500,58 억,,209772,N,N,0,N,00,N
 20250227,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,20,2,0.79,237747880,94704,172.84,2545,2595,2460,3305,1785,2545,2510.24,1.70,0,10926,2638,2591,2513,2466,2388,2615,2490,59,760,500,1620,5,1,11707472,300,-28.50,2.28,12,0.81,-90.00,1124.00,3915,20240219,-34.48,1370,20240805,87.23,3770,-31.96,20250106,2205,16.33,20250114,3770,-31.96,20250106,1370,87.23,20240805,0.80,N,232830,500,58 억,,198925,N,N,0,N,00,N
 20250227,151049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,30,2,1.18,224787740,89651,163.62,2545,2595,2460,3305,1785,2545,2507.36,1.70,0,11890,2638,2591,2513,2466,2388,2615,2490,59,760,500,1620,5,1,11707472,301,-28.61,2.29,12,0.77,-90.00,1124.00,3915,20240219,-34.23,1370,20240805,87.96,3770,-31.70,20250106,2205,16.78,20250114,3770,-31.70,20250106,1370,87.96,20240805,0.80,N,232830,500,58 억,,198925,N,N,0,N,00,N
 20250227,141050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-10,5,-0.39,175740480,70442,128.56,2545,2595,2460,3305,1785,2545,2494.82,1.70,0,10978,2638,2591,2513,2466,2388,2615,2490,59,760,500,1620,5,1,11707472,297,-28.17,2.26,12,0.60,-90.00,1124.00,3915,20240219,-35.25,1370,20240805,85.04,3770,-32.76,20250106,2205,14.97,20250114,3770,-32.76,20250106,1370,85.04,20240805,0.80,N,232830,500,58 억,,198925,N,N,0,N,00,N
diff --git a/233250/price/prices-20250201.csv b/233250/price/prices-20250201.csv
index 235be6365c95..46655f2d4fde 100644
--- a/233250/price/prices-20250201.csv
+++ b/233250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161059,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250228,151105,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250228,141105,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250228,131059,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250228,121055,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250228,111057,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250228,101055,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250228,091100,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250227,161047,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250227,151049,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250227,141050,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250201.csv b/233990/price/prices-20250201.csv
index 3b08a9046acf..6aee97bc8657 100644
--- a/233990/price/prices-20250201.csv
+++ b/233990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161100,57,100.00,KONEX,,,N,N,N,N, ,N,679,-11,5,-1.59,2045,3,300.00,687,687,679,793,587,690,681.67,0.00,0,0,690,690,690,690,690,690,690,15,103,100,410,1,1,14764898,100,-29.52,4.65,12,0.00,-23.00,146.00,907,20241230,-25.14,336,20240628,102.08,890,-23.71,20250103,540,25.74,20250218,907,-25.14,20241230,336,102.08,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250228,151105,57,100.00,KONEX,,,N,N,N,N, ,N,679,-11,5,-1.59,2045,3,300.00,687,687,679,793,587,690,681.67,0.00,0,0,690,690,690,690,690,690,690,15,103,100,410,1,1,14764898,100,-29.52,4.65,12,0.00,-23.00,146.00,907,20241230,-25.14,336,20240628,102.08,890,-23.71,20250103,540,25.74,20250218,907,-25.14,20241230,336,102.08,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250228,141106,57,100.00,KONEX,,,N,N,N,N, ,N,679,-11,5,-1.59,2045,3,300.00,687,687,679,793,587,690,681.67,0.00,0,0,690,690,690,690,690,690,690,15,103,100,410,1,1,14764898,100,-29.52,4.65,12,0.00,-23.00,146.00,907,20241230,-25.14,336,20240628,102.08,890,-23.71,20250103,540,25.74,20250218,907,-25.14,20241230,336,102.08,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250228,131059,57,100.00,KONEX,,,N,N,N,N, ,N,679,-11,5,-1.59,2045,3,300.00,687,687,679,793,587,690,681.67,0.00,0,0,690,690,690,690,690,690,690,15,103,100,410,1,1,14764898,100,-29.52,4.65,12,0.00,-23.00,146.00,907,20241230,-25.14,336,20240628,102.08,890,-23.71,20250103,540,25.74,20250218,907,-25.14,20241230,336,102.08,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250228,121055,57,100.00,KONEX,,,N,N,N,N, ,N,679,-11,5,-1.59,2045,3,300.00,687,687,679,793,587,690,681.67,0.00,0,0,690,690,690,690,690,690,690,15,103,100,410,1,1,14764898,100,-29.52,4.65,12,0.00,-23.00,146.00,907,20241230,-25.14,336,20240628,102.08,890,-23.71,20250103,540,25.74,20250218,907,-25.14,20241230,336,102.08,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250228,111057,57,100.00,KONEX,,,N,N,N,N, ,N,679,-11,5,-1.59,1366,2,200.00,687,687,679,793,587,690,683.00,0.00,0,0,690,690,690,690,690,690,690,15,103,100,410,1,1,14764898,100,-29.52,4.65,12,0.00,-23.00,146.00,907,20241230,-25.14,336,20240628,102.08,890,-23.71,20250103,540,25.74,20250218,907,-25.14,20241230,336,102.08,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250228,101056,57,100.00,KONEX,,,N,N,N,N, ,N,679,-11,5,-1.59,1366,2,200.00,687,687,679,793,587,690,683.00,0.00,0,0,690,690,690,690,690,690,690,15,103,100,410,1,1,14764898,100,-29.52,4.65,12,0.00,-23.00,146.00,907,20241230,-25.14,336,20240628,102.08,890,-23.71,20250103,540,25.74,20250218,907,-25.14,20241230,336,102.08,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250228,091100,57,100.00,KONEX,,,N,N,N,N, ,N,690,0,3,0.00,0,0,0.00,0,0,0,793,587,690,0.00,0.00,0,0,690,690,690,690,690,690,690,15,103,100,410,1,1,14764898,102,-30.00,4.73,12,0.00,-23.00,146.00,907,20241230,-23.93,336,20240628,105.36,890,-22.47,20250103,540,27.78,20250218,907,-23.93,20241230,336,105.36,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250227,161047,57,100.00,KONEX,,,N,N,N,N, ,N,690,1,2,0.15,690,1,0.04,690,690,690,792,586,689,690.00,0.00,0,0,778,733,645,600,512,756,623,15,103,100,410,1,1,14764898,102,-30.00,4.73,12,0.00,-23.00,146.00,907,20241230,-23.93,336,20240628,105.36,890,-22.47,20250103,540,27.78,20250218,907,-23.93,20241230,336,105.36,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250227,151049,57,100.00,KONEX,,,N,N,N,N, ,N,690,1,2,0.15,690,1,0.04,690,690,690,792,586,689,690.00,0.00,0,0,778,733,645,600,512,756,623,15,103,100,410,1,1,14764898,102,-30.00,4.73,12,0.00,-23.00,146.00,907,20241230,-23.93,336,20240628,105.36,890,-22.47,20250103,540,27.78,20250218,907,-23.93,20241230,336,105.36,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250227,141051,57,100.00,KONEX,,,N,N,N,N, ,N,690,1,2,0.15,690,1,0.04,690,690,690,792,586,689,690.00,0.00,0,0,778,733,645,600,512,756,623,15,103,100,410,1,1,14764898,102,-30.00,4.73,12,0.00,-23.00,146.00,907,20241230,-23.93,336,20240628,105.36,890,-22.47,20250103,540,27.78,20250218,907,-23.93,20241230,336,105.36,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250201.csv b/234070/price/prices-20250201.csv
index a13782a8c9ab..088e0fba7d63 100644
--- a/234070/price/prices-20250201.csv
+++ b/234070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161100,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,14038,13,3.40,1200,1379,1026,1380,1020,1200,1079.85,0.00,0,0,1550,1374,1197,1021,844,1376,1023,35,180,500,720,1,1,6960703,83,1.73,0.17,12,0.00,694.00,7256.00,1977,20240510,-39.35,728,20241202,64.70,1497,-19.91,20250204,822,45.86,20250110,1977,-39.35,20240510,728,64.70,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250228,151105,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,14038,13,3.40,1200,1379,1026,1380,1020,1200,1079.85,0.00,0,0,1550,1374,1197,1021,844,1376,1023,35,180,500,720,1,1,6960703,83,1.73,0.17,12,0.00,694.00,7256.00,1977,20240510,-39.35,728,20241202,64.70,1497,-19.91,20250204,822,45.86,20250110,1977,-39.35,20240510,728,64.70,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250228,141106,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,14038,13,3.40,1200,1379,1026,1380,1020,1200,1079.85,0.00,0,0,1550,1374,1197,1021,844,1376,1023,35,180,500,720,1,1,6960703,83,1.73,0.17,12,0.00,694.00,7256.00,1977,20240510,-39.35,728,20241202,64.70,1497,-19.91,20250204,822,45.86,20250110,1977,-39.35,20240510,728,64.70,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250228,131059,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,14038,13,3.40,1200,1379,1026,1380,1020,1200,1079.85,0.00,0,0,1550,1374,1197,1021,844,1376,1023,35,180,500,720,1,1,6960703,83,1.73,0.17,12,0.00,694.00,7256.00,1977,20240510,-39.35,728,20241202,64.70,1497,-19.91,20250204,822,45.86,20250110,1977,-39.35,20240510,728,64.70,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250228,121055,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,14038,13,3.40,1200,1379,1026,1380,1020,1200,1079.85,0.00,0,0,1550,1374,1197,1021,844,1376,1023,35,180,500,720,1,1,6960703,83,1.73,0.17,12,0.00,694.00,7256.00,1977,20240510,-39.35,728,20241202,64.70,1497,-19.91,20250204,822,45.86,20250110,1977,-39.35,20240510,728,64.70,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250228,111057,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,14038,13,3.40,1200,1379,1026,1380,1020,1200,1079.85,0.00,0,0,1550,1374,1197,1021,844,1376,1023,35,180,500,720,1,1,6960703,83,1.73,0.17,12,0.00,694.00,7256.00,1977,20240510,-39.35,728,20241202,64.70,1497,-19.91,20250204,822,45.86,20250110,1977,-39.35,20240510,728,64.70,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250228,101056,57,100.00,KONEX,,,N,N,N,N, ,N,1379,179,2,14.92,2579,2,0.52,1200,1379,1200,1380,1020,1200,1289.50,0.00,0,0,1550,1374,1197,1021,844,1376,1023,35,180,500,720,1,1,6960703,96,1.99,0.19,12,0.00,694.00,7256.00,1977,20240510,-30.25,728,20241202,89.42,1497,-7.88,20250204,822,67.76,20250110,1977,-30.25,20240510,728,89.42,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250228,091100,57,100.00,KONEX,,,N,N,N,N, ,N,1379,179,2,14.92,2579,2,0.52,1200,1379,1200,1380,1020,1200,1289.50,0.00,0,0,1550,1374,1197,1021,844,1376,1023,35,180,500,720,1,1,6960703,96,1.99,0.19,12,0.00,694.00,7256.00,1977,20240510,-30.25,728,20241202,89.42,1497,-7.88,20250204,822,67.76,20250110,1977,-30.25,20240510,728,89.42,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250227,161048,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,390542,382,38200.00,1200,1373,1020,1380,1020,1200,1022.36,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,35,180,500,720,1,1,6960703,84,1.73,0.17,12,0.01,694.00,7256.00,1977,20240510,-39.30,728,20241202,64.84,1497,-19.84,20250204,822,45.99,20250110,1977,-39.30,20240510,728,64.84,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250227,151049,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,390542,382,38200.00,1200,1373,1020,1380,1020,1200,1022.36,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,35,180,500,720,1,1,6960703,84,1.73,0.17,12,0.01,694.00,7256.00,1977,20240510,-39.30,728,20241202,64.84,1497,-19.84,20250204,822,45.99,20250110,1977,-39.30,20240510,728,64.84,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250227,141051,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,390542,382,38200.00,1200,1373,1020,1380,1020,1200,1022.36,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,35,180,500,720,1,1,6960703,84,1.73,0.17,12,0.01,694.00,7256.00,1977,20240510,-39.30,728,20241202,64.84,1497,-19.84,20250204,822,45.99,20250110,1977,-39.30,20240510,728,64.84,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250201.csv b/234080/price/prices-20250201.csv
index 3428627a4b82..b9203133fc21 100644
--- a/234080/price/prices-20250201.csv
+++ b/234080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10590,-110,5,-1.03,313256610,29642,163.24,10690,10690,10470,13910,7490,10700,10568.00,3.12,0,-1753,10773,10736,10693,10656,10613,10715,10635,396,3210,2500,8130,10,1,15834554,1677,5.96,1.01,12,0.19,1777.00,10492.00,13550,20240219,-21.85,10000,20250205,5.90,11150,-5.02,20250110,10000,5.90,20250205,12900,-17.91,20240228,10000,5.90,20250205,0.61,N,234080,2500,395 억,,494155,N,N,53,N,00,N
+20250228,151106,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10600,-100,5,-0.93,306810760,29033,159.88,10690,10690,10470,13910,7490,10700,10567.66,3.12,0,-1414,10773,10736,10693,10656,10613,10715,10635,396,3210,2500,8130,10,1,15834554,1678,5.97,1.01,12,0.18,1777.00,10492.00,13550,20240219,-21.77,10000,20250205,6.00,11150,-4.93,20250110,10000,6.00,20250205,12900,-17.83,20240228,10000,6.00,20250205,0.61,N,234080,2500,395 억,,494155,N,N,0,N,00,N
+20250228,141106,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10570,-130,5,-1.21,285428050,27012,148.75,10690,10690,10470,13910,7490,10700,10566.71,3.12,0,-678,10773,10736,10693,10656,10613,10715,10635,396,3210,2500,8130,10,1,15834554,1674,5.95,1.01,12,0.17,1777.00,10492.00,13550,20240219,-21.99,10000,20250205,5.70,11150,-5.20,20250110,10000,5.70,20250205,12900,-18.06,20240228,10000,5.70,20250205,0.61,N,234080,2500,395 억,,494155,N,N,0,N,00,N
+20250228,131100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10510,-190,5,-1.78,225176560,21285,117.21,10690,10690,10480,13910,7490,10700,10579.12,3.12,0,-610,10773,10736,10693,10656,10613,10715,10635,396,3210,2500,8130,10,1,15834554,1664,5.91,1.00,12,0.13,1777.00,10492.00,13550,20240219,-22.44,10000,20250205,5.10,11150,-5.74,20250110,10000,5.10,20250205,12900,-18.53,20240228,10000,5.10,20250205,0.61,N,234080,2500,395 억,,494155,N,N,0,N,00,N
+20250228,121056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10570,-130,5,-1.21,171693140,16201,89.22,10690,10690,10550,13910,7490,10700,10597.69,3.12,0,164,10773,10736,10693,10656,10613,10715,10635,396,3210,2500,8130,10,1,15834554,1674,5.95,1.01,12,0.10,1777.00,10492.00,13550,20240219,-21.99,10000,20250205,5.70,11150,-5.20,20250110,10000,5.70,20250205,12900,-18.06,20240228,10000,5.70,20250205,0.61,N,234080,2500,395 억,,494155,N,N,0,N,00,N
+20250228,111058,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10560,-140,5,-1.31,160937050,15183,83.61,10690,10690,10560,13910,7490,10700,10599.82,3.12,0,108,10773,10736,10693,10656,10613,10715,10635,396,3210,2500,8130,10,1,15834554,1672,5.94,1.01,12,0.10,1777.00,10492.00,13550,20240219,-22.07,10000,20250205,5.60,11150,-5.29,20250110,10000,5.60,20250205,12900,-18.14,20240228,10000,5.60,20250205,0.61,N,234080,2500,395 억,,494155,N,N,0,N,00,N
+20250228,101056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10620,-80,5,-0.75,76847750,7248,39.91,10690,10690,10580,13910,7490,10700,10602.61,3.12,0,-55,10773,10736,10693,10656,10613,10715,10635,396,3210,2500,8130,10,1,15834554,1682,5.98,1.01,12,0.05,1777.00,10492.00,13550,20240219,-21.62,10000,20250205,6.20,11150,-4.75,20250110,10000,6.20,20250205,12900,-17.67,20240228,10000,6.20,20250205,0.61,N,234080,2500,395 억,,494155,N,N,0,N,00,N
+20250228,091101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,-120,5,-1.12,29868680,2819,15.52,10690,10690,10580,13910,7490,10700,10595.49,3.12,0,487,10773,10736,10693,10656,10613,10715,10635,396,3210,2500,8130,10,1,15834554,1675,5.95,1.01,12,0.02,1777.00,10492.00,13550,20240219,-21.92,10000,20250205,5.80,11150,-5.11,20250110,10000,5.80,20250205,12900,-17.98,20240228,10000,5.80,20250205,0.61,N,234080,2500,395 억,,494155,N,N,0,N,00,N
 20250227,161048,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10700,0,3,0.00,193999730,18150,61.36,10710,10730,10650,13910,7490,10700,10688.67,3.17,0,-6643,10893,10796,10633,10536,10373,10845,10585,396,3210,2500,8130,10,1,15834554,1694,6.02,1.02,12,0.11,1777.00,10492.00,13550,20240219,-21.03,10000,20250205,7.00,11150,-4.04,20250110,10000,7.00,20250205,13210,-19.00,20240227,10000,7.00,20250205,0.60,N,234080,2500,395 억,,501310,N,N,0,N,00,N
 20250227,151050,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10700,0,3,0.00,191110730,17880,60.45,10710,10730,10650,13910,7490,10700,10688.52,3.17,0,-6663,10893,10796,10633,10536,10373,10845,10585,396,3210,2500,8130,10,1,15834554,1694,6.02,1.02,12,0.11,1777.00,10492.00,13550,20240219,-21.03,10000,20250205,7.00,11150,-4.04,20250110,10000,7.00,20250205,13210,-19.00,20240227,10000,7.00,20250205,0.60,N,234080,2500,395 억,,501310,N,N,0,N,00,N
 20250227,141051,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10670,-30,5,-0.28,153483060,14358,48.54,10710,10730,10660,13910,7490,10700,10689.72,3.17,0,-5368,10893,10796,10633,10536,10373,10845,10585,396,3210,2500,8130,10,1,15834554,1690,6.00,1.02,12,0.09,1777.00,10492.00,13550,20240219,-21.25,10000,20250205,6.70,11150,-4.30,20250110,10000,6.70,20250205,13210,-19.23,20240227,10000,6.70,20250205,0.60,N,234080,2500,395 억,,501310,N,N,0,N,00,N
diff --git a/234100/price/prices-20250201.csv b/234100/price/prices-20250201.csv
index 15d7ee0eb943..22ca842a638e 100644
--- a/234100/price/prices-20250201.csv
+++ b/234100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161101,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1110,-49,5,-4.23,191970386,171909,156.87,1141,1143,1103,1506,812,1159,1116.70,0.87,0,-31710,1181,1170,1157,1146,1133,1175,1151,66,347,100,740,1,1,65524325,727,13.70,0.39,12,0.26,81.00,2829.00,2350,20240304,-52.77,982,20241209,13.03,1229,-9.68,20250115,1050,5.71,20250203,2350,-52.77,20240304,982,13.03,20241209,2.96,N,234100,100,65 억,,572506,N,N,0,N,00,N
+20250228,151106,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1110,-49,5,-4.23,184345976,165040,150.60,1141,1143,1103,1506,812,1159,1116.98,0.87,0,-30097,1181,1170,1157,1146,1133,1175,1151,66,347,100,740,1,1,65524325,727,13.70,0.39,12,0.25,81.00,2829.00,2350,20240304,-52.77,982,20241209,13.03,1229,-9.68,20250115,1050,5.71,20250203,2350,-52.77,20240304,982,13.03,20241209,2.96,N,234100,100,65 억,,572506,N,N,0,N,00,N
+20250228,141106,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1111,-48,5,-4.14,157678171,140971,128.64,1141,1143,1103,1506,812,1159,1118.51,0.87,0,-20971,1181,1170,1157,1146,1133,1175,1151,66,347,100,740,1,1,65524325,728,13.72,0.39,12,0.22,81.00,2829.00,2350,20240304,-52.72,982,20241209,13.14,1229,-9.60,20250115,1050,5.81,20250203,2350,-52.72,20240304,982,13.14,20241209,2.96,N,234100,100,65 억,,572506,N,N,0,N,00,N
+20250228,131100,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1109,-50,5,-4.31,137829911,123123,112.35,1141,1143,1103,1506,812,1159,1119.45,0.87,0,-14763,1181,1170,1157,1146,1133,1175,1151,66,347,100,740,1,1,65524325,727,13.69,0.39,12,0.19,81.00,2829.00,2350,20240304,-52.81,982,20241209,12.93,1229,-9.76,20250115,1050,5.62,20250203,2350,-52.81,20240304,982,12.93,20241209,2.96,N,234100,100,65 억,,572506,N,N,0,N,00,N
+20250228,121056,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1109,-50,5,-4.31,120290145,107256,97.87,1141,1143,1109,1506,812,1159,1121.52,0.87,0,-12576,1181,1170,1157,1146,1133,1175,1151,66,347,100,740,1,1,65524325,727,13.69,0.39,12,0.16,81.00,2829.00,2350,20240304,-52.81,982,20241209,12.93,1229,-9.76,20250115,1050,5.62,20250203,2350,-52.81,20240304,982,12.93,20241209,2.96,N,234100,100,65 억,,572506,N,N,0,N,00,N
+20250228,111058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1118,-41,5,-3.54,90539913,80513,73.47,1141,1143,1110,1506,812,1159,1124.54,0.87,0,-7533,1181,1170,1157,1146,1133,1175,1151,66,347,100,740,1,1,65524325,733,13.80,0.40,12,0.12,81.00,2829.00,2350,20240304,-52.43,982,20241209,13.85,1229,-9.03,20250115,1050,6.48,20250203,2350,-52.43,20240304,982,13.85,20241209,2.96,N,234100,100,65 억,,572506,N,N,0,N,00,N
+20250228,101057,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1136,-23,5,-1.98,44153324,39016,35.60,1141,1143,1125,1506,812,1159,1131.67,0.87,0,-4315,1181,1170,1157,1146,1133,1175,1151,66,347,100,740,1,1,65524325,744,14.02,0.40,12,0.06,81.00,2829.00,2350,20240304,-51.66,982,20241209,15.68,1229,-7.57,20250115,1050,8.19,20250203,2350,-51.66,20240304,982,15.68,20241209,2.96,N,234100,100,65 억,,572506,N,N,0,N,00,N
+20250228,091101,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1134,-25,5,-2.16,7657335,6735,6.15,1141,1143,1131,1506,812,1159,1136.95,0.87,0,-909,1181,1170,1157,1146,1133,1175,1151,66,347,100,740,1,1,65524325,743,14.00,0.40,12,0.01,81.00,2829.00,2350,20240304,-51.74,982,20241209,15.48,1229,-7.73,20250115,1050,8.00,20250203,2350,-51.74,20240304,982,15.48,20241209,2.96,N,234100,100,65 억,,572506,N,N,0,N,00,N
 20250227,161048,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1159,8,2,0.70,125816365,108865,104.54,1145,1168,1144,1496,806,1151,1155.62,0.85,0,16465,1192,1171,1151,1130,1110,1182,1141,66,345,100,730,1,1,65524325,759,14.31,0.41,12,0.17,81.00,2829.00,2350,20240304,-50.68,982,20241209,18.02,1229,-5.70,20250115,1050,10.38,20250203,2350,-50.68,20240304,982,18.02,20241209,2.96,N,234100,100,65 억,,556481,N,N,0,N,00,N
 20250227,151050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1157,6,2,0.52,109387775,94684,90.92,1145,1168,1144,1496,806,1151,1155.29,0.85,0,15912,1192,1171,1151,1130,1110,1182,1141,66,345,100,730,1,1,65524325,758,14.28,0.41,12,0.14,81.00,2829.00,2350,20240304,-50.77,982,20241209,17.82,1229,-5.86,20250115,1050,10.19,20250203,2350,-50.77,20240304,982,17.82,20241209,2.96,N,234100,100,65 억,,556481,N,N,0,N,00,N
 20250227,141051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1164,13,2,1.13,82787551,71746,68.89,1145,1165,1144,1496,806,1151,1153.90,0.85,0,12852,1192,1171,1151,1130,1110,1182,1141,66,345,100,730,1,1,65524325,763,14.37,0.41,12,0.11,81.00,2829.00,2350,20240304,-50.47,982,20241209,18.53,1229,-5.29,20250115,1050,10.86,20250203,2350,-50.47,20240304,982,18.53,20241209,2.96,N,234100,100,65 억,,556481,N,N,0,N,00,N
diff --git a/234300/price/prices-20250201.csv b/234300/price/prices-20250201.csv
index d23d2942ff81..d07a1f3a7738 100644
--- a/234300/price/prices-20250201.csv
+++ b/234300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3780,-200,5,-5.03,1054716520,274666,516.67,3925,3950,3780,5170,2790,3980,3840.05,6.02,0,-78532,4100,4040,4010,3950,3920,4025,3935,139,1190,500,2780,5,1,27809848,1051,6.27,1.08,12,0.99,603.00,3503.00,6110,20240920,-38.13,3050,20240805,23.93,4435,-14.77,20250124,3705,2.02,20250109,6110,-38.13,20240920,3050,23.93,20240805,5.46,N,234300,500,139 억,,1674886,N,N,0,N,00,N
+20250228,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3805,-175,5,-4.40,999443755,260058,489.19,3925,3950,3780,5170,2790,3980,3843.15,6.02,0,-78508,4100,4040,4010,3950,3920,4025,3935,139,1190,500,2780,5,1,27809848,1058,6.31,1.09,12,0.94,603.00,3503.00,6110,20240920,-37.73,3050,20240805,24.75,4435,-14.21,20250124,3705,2.70,20250109,6110,-37.73,20240920,3050,24.75,20240805,5.46,N,234300,500,139 억,,1674886,N,N,0,N,00,N
+20250228,141107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3815,-165,5,-4.15,737747400,191192,359.65,3925,3950,3810,5170,2790,3980,3858.67,6.02,0,-55392,4100,4040,4010,3950,3920,4025,3935,139,1190,500,2780,5,1,27809848,1061,6.33,1.09,12,0.69,603.00,3503.00,6110,20240920,-37.56,3050,20240805,25.08,4435,-13.98,20250124,3705,2.97,20250109,6110,-37.56,20240920,3050,25.08,20240805,5.46,N,234300,500,139 억,,1674886,N,N,0,N,00,N
+20250228,131100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3815,-165,5,-4.15,616949070,159693,300.40,3925,3950,3810,5170,2790,3980,3863.34,6.02,0,-47591,4100,4040,4010,3950,3920,4025,3935,139,1190,500,2780,5,1,27809848,1061,6.33,1.09,12,0.57,603.00,3503.00,6110,20240920,-37.56,3050,20240805,25.08,4435,-13.98,20250124,3705,2.97,20250109,6110,-37.56,20240920,3050,25.08,20240805,5.46,N,234300,500,139 억,,1674886,N,N,0,N,00,N
+20250228,121056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3820,-160,5,-4.02,569587040,147281,277.05,3925,3950,3815,5170,2790,3980,3867.34,6.02,0,-42406,4100,4040,4010,3950,3920,4025,3935,139,1190,500,2780,5,1,27809848,1062,6.33,1.09,12,0.53,603.00,3503.00,6110,20240920,-37.48,3050,20240805,25.25,4435,-13.87,20250124,3705,3.10,20250109,6110,-37.48,20240920,3050,25.25,20240805,5.46,N,234300,500,139 억,,1674886,N,N,0,N,00,N
+20250228,111058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3870,-110,5,-2.76,318611245,81977,154.21,3925,3950,3855,5170,2790,3980,3886.58,6.02,0,-24063,4100,4040,4010,3950,3920,4025,3935,139,1190,500,2780,5,1,27809848,1076,6.42,1.10,12,0.29,603.00,3503.00,6110,20240920,-36.66,3050,20240805,26.89,4435,-12.74,20250124,3705,4.45,20250109,6110,-36.66,20240920,3050,26.89,20240805,5.46,N,234300,500,139 억,,1674886,N,N,0,N,00,N
+20250228,101057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3905,-75,5,-1.88,230825525,59305,111.56,3925,3950,3875,5170,2790,3980,3892.16,6.02,0,-12617,4100,4040,4010,3950,3920,4025,3935,139,1190,500,2780,5,1,27809848,1086,6.48,1.11,12,0.21,603.00,3503.00,6110,20240920,-36.09,3050,20240805,28.03,4435,-11.95,20250124,3705,5.40,20250109,6110,-36.09,20240920,3050,28.03,20240805,5.46,N,234300,500,139 억,,1674886,N,N,0,N,00,N
+20250228,091101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3905,-75,5,-1.88,41996635,10744,20.21,3925,3950,3895,5170,2790,3980,3908.78,6.02,0,-4337,4100,4040,4010,3950,3920,4025,3935,139,1190,500,2780,5,1,27809848,1086,6.48,1.11,12,0.04,603.00,3503.00,6110,20240920,-36.09,3050,20240805,28.03,4435,-11.95,20250124,3705,5.40,20250109,6110,-36.09,20240920,3050,28.03,20240805,5.46,N,234300,500,139 억,,1674886,N,N,0,N,00,N
 20250227,161048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3980,-60,5,-1.49,208355990,51928,52.63,4045,4070,3980,5250,2830,4040,4012.40,6.08,0,-17579,4156,4097,4001,3942,3846,4127,3972,139,1210,500,2820,5,1,27809848,1107,6.60,1.14,12,0.19,603.00,3503.00,6110,20240920,-34.86,3050,20240805,30.49,4435,-10.26,20250124,3705,7.42,20250109,6110,-34.86,20240920,3050,30.49,20240805,5.51,N,234300,500,139 억,,1691479,N,N,0,N,00,N
 20250227,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3985,-55,5,-1.36,197492730,49200,49.87,4045,4070,3985,5250,2830,4040,4014.08,6.08,0,-16790,4156,4097,4001,3942,3846,4127,3972,139,1210,500,2820,5,1,27809848,1108,6.61,1.14,12,0.18,603.00,3503.00,6110,20240920,-34.78,3050,20240805,30.66,4435,-10.15,20250124,3705,7.56,20250109,6110,-34.78,20240920,3050,30.66,20240805,5.51,N,234300,500,139 억,,1691479,N,N,0,N,00,N
 20250227,141052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,-40,5,-0.99,175128740,43597,44.19,4045,4070,3985,5250,2830,4040,4016.99,6.08,0,-13454,4156,4097,4001,3942,3846,4127,3972,139,1210,500,2820,5,1,27809848,1112,6.63,1.14,12,0.16,603.00,3503.00,6110,20240920,-34.53,3050,20240805,31.15,4435,-9.81,20250124,3705,7.96,20250109,6110,-34.53,20240920,3050,31.15,20240805,5.51,N,234300,500,139 억,,1691479,N,N,0,N,00,N
diff --git a/234340/price/prices-20250201.csv b/234340/price/prices-20250201.csv
index 1c8ce975b453..665da4ecb819 100644
--- a/234340/price/prices-20250201.csv
+++ b/234340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161101,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14260,-560,5,-3.78,326053570,22558,95.51,14820,14820,14220,19260,10380,14820,14454.01,4.00,0,-5882,15413,15116,14953,14656,14493,15035,14575,47,4440,500,10370,10,1,9453000,1348,11.94,0.82,12,0.24,1194.00,17423.00,24650,20240701,-42.15,12500,20241209,14.08,15790,-9.69,20250226,13170,8.28,20250203,24650,-42.15,20240701,12500,14.08,20241209,2.83,N,234340,500,47 억,,378322,N,N,0,N,00,N
+20250228,151107,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14310,-510,5,-3.44,285428540,19707,83.44,14820,14820,14290,19260,10380,14820,14483.61,4.00,0,-6085,15413,15116,14953,14656,14493,15035,14575,47,4440,500,10370,10,1,9453000,1353,11.98,0.82,12,0.21,1194.00,17423.00,24650,20240701,-41.95,12500,20241209,14.48,15790,-9.37,20250226,13170,8.66,20250203,24650,-41.95,20240701,12500,14.48,20241209,2.83,N,234340,500,47 억,,378322,N,N,0,N,00,N
+20250228,141107,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14390,-430,5,-2.90,247824470,17085,72.34,14820,14820,14350,19260,10380,14820,14505.38,4.00,0,-4273,15413,15116,14953,14656,14493,15035,14575,47,4440,500,10370,10,1,9453000,1360,12.05,0.83,12,0.18,1194.00,17423.00,24650,20240701,-41.62,12500,20241209,15.12,15790,-8.87,20250226,13170,9.26,20250203,24650,-41.62,20240701,12500,15.12,20241209,2.83,N,234340,500,47 억,,378322,N,N,0,N,00,N
+20250228,131101,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14450,-370,5,-2.50,230628990,15893,67.29,14820,14820,14350,19260,10380,14820,14511.36,4.00,0,-3752,15413,15116,14953,14656,14493,15035,14575,47,4440,500,10370,10,1,9453000,1366,12.10,0.83,12,0.17,1194.00,17423.00,24650,20240701,-41.38,12500,20241209,15.60,15790,-8.49,20250226,13170,9.72,20250203,24650,-41.38,20240701,12500,15.60,20241209,2.83,N,234340,500,47 억,,378322,N,N,0,N,00,N
+20250228,121056,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14540,-280,5,-1.89,136643370,9381,39.72,14820,14820,14480,19260,10380,14820,14565.97,4.00,0,-2571,15413,15116,14953,14656,14493,15035,14575,47,4440,500,10370,10,1,9453000,1374,12.18,0.83,12,0.10,1194.00,17423.00,24650,20240701,-41.01,12500,20241209,16.32,15790,-7.92,20250226,13170,10.40,20250203,24650,-41.01,20240701,12500,16.32,20241209,2.83,N,234340,500,47 억,,378322,N,N,0,N,00,N
+20250228,111059,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14580,-240,5,-1.62,122618230,8414,35.63,14820,14820,14490,19260,10380,14820,14573.12,4.00,0,-2430,15413,15116,14953,14656,14493,15035,14575,47,4440,500,10370,10,1,9453000,1378,12.21,0.84,12,0.09,1194.00,17423.00,24650,20240701,-40.85,12500,20241209,16.64,15790,-7.66,20250226,13170,10.71,20250203,24650,-40.85,20240701,12500,16.64,20241209,2.83,N,234340,500,47 억,,378322,N,N,0,N,00,N
+20250228,101057,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14600,-220,5,-1.48,61516290,4208,17.82,14820,14820,14530,19260,10380,14820,14618.89,4.00,0,-2136,15413,15116,14953,14656,14493,15035,14575,47,4440,500,10370,10,1,9453000,1380,12.23,0.84,12,0.04,1194.00,17423.00,24650,20240701,-40.77,12500,20241209,16.80,15790,-7.54,20250226,13170,10.86,20250203,24650,-40.77,20240701,12500,16.80,20241209,2.83,N,234340,500,47 억,,378322,N,N,0,N,00,N
+20250228,091102,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14640,-180,5,-1.21,12573910,858,3.63,14820,14820,14600,19260,10380,14820,14654.91,4.00,0,-126,15413,15116,14953,14656,14493,15035,14575,47,4440,500,10370,10,1,9453000,1384,12.26,0.84,12,0.01,1194.00,17423.00,24650,20240701,-40.61,12500,20241209,17.12,15790,-7.28,20250226,13170,11.16,20250203,24650,-40.61,20240701,12500,17.12,20241209,2.83,N,234340,500,47 억,,378322,N,N,0,N,00,N
 20250227,161049,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14820,-420,5,-2.76,352620030,23618,69.80,15250,15250,14790,19810,10670,15240,14930.14,3.98,0,2375,15973,15606,15423,15056,14873,15515,14965,47,4570,500,10660,10,1,9453000,1401,12.41,0.85,12,0.25,1194.00,17423.00,24650,20240701,-39.88,12500,20241209,18.56,15790,-6.14,20250226,13170,12.53,20250203,24650,-39.88,20240701,12500,18.56,20241209,2.75,N,234340,500,47 억,,375793,N,N,0,N,00,N
 20250227,151051,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14830,-410,5,-2.69,346850670,23229,68.65,15250,15250,14790,19810,10670,15240,14931.80,3.98,0,2617,15973,15606,15423,15056,14873,15515,14965,47,4570,500,10660,10,1,9453000,1402,12.42,0.85,12,0.25,1194.00,17423.00,24650,20240701,-39.84,12500,20241209,18.64,15790,-6.08,20250226,13170,12.60,20250203,24650,-39.84,20240701,12500,18.64,20241209,2.75,N,234340,500,47 억,,375793,N,N,0,N,00,N
 20250227,141052,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14800,-440,5,-2.89,317215300,21231,62.75,15250,15250,14790,19810,10670,15240,14941.14,3.98,0,2552,15973,15606,15423,15056,14873,15515,14965,47,4570,500,10660,10,1,9453000,1399,12.40,0.85,12,0.22,1194.00,17423.00,24650,20240701,-39.96,12500,20241209,18.40,15790,-6.27,20250226,13170,12.38,20250203,24650,-39.96,20240701,12500,18.40,20241209,2.75,N,234340,500,47 억,,375793,N,N,0,N,00,N
diff --git a/234690/price/prices-20250201.csv b/234690/price/prices-20250201.csv
index d6a054a1e388..bf3732aa3b3b 100644
--- a/234690/price/prices-20250201.csv
+++ b/234690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161102,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8700,-290,5,-3.23,838312170,95362,172.58,8900,9040,8700,11680,6300,8990,8790.97,1.80,0,-25177,9170,9080,8950,8860,8730,9015,8795,89,2690,500,6290,10,1,17752276,1544,22.89,1.54,12,0.54,380.00,5655.00,13870,20240920,-37.27,7100,20240805,22.54,10200,-14.71,20250102,8430,3.20,20250203,13870,-37.27,20240920,7100,22.54,20240805,4.47,N,234690,500,88 억,,318865,N,N,0,N,00,N
+20250228,151107,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8720,-270,5,-3.00,773129480,87879,159.04,8900,9040,8700,11680,6300,8990,8797.66,1.80,0,-22316,9170,9080,8950,8860,8730,9015,8795,89,2690,500,6290,10,1,17752276,1548,22.95,1.54,12,0.50,380.00,5655.00,13870,20240920,-37.13,7100,20240805,22.82,10200,-14.51,20250102,8430,3.44,20250203,13870,-37.13,20240920,7100,22.82,20240805,4.47,N,234690,500,88 억,,318865,N,N,0,N,00,N
+20250228,141107,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8760,-230,5,-2.56,547546130,62065,112.32,8900,9040,8720,11680,6300,8990,8822.14,1.80,0,-17561,9170,9080,8950,8860,8730,9015,8795,89,2690,500,6290,10,1,17752276,1555,23.05,1.55,12,0.35,380.00,5655.00,13870,20240920,-36.84,7100,20240805,23.38,10200,-14.12,20250102,8430,3.91,20250203,13870,-36.84,20240920,7100,23.38,20240805,4.47,N,234690,500,88 억,,318865,N,N,0,N,00,N
+20250228,131101,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8820,-170,5,-1.89,491642160,55692,100.79,8900,9040,8720,11680,6300,8990,8827.88,1.80,0,-14262,9170,9080,8950,8860,8730,9015,8795,89,2690,500,6290,10,1,17752276,1566,23.21,1.56,12,0.31,380.00,5655.00,13870,20240920,-36.41,7100,20240805,24.23,10200,-13.53,20250102,8430,4.63,20250203,13870,-36.41,20240920,7100,24.23,20240805,4.47,N,234690,500,88 억,,318865,N,N,0,N,00,N
+20250228,121057,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8750,-240,5,-2.67,419317710,47442,85.86,8900,9040,8720,11680,6300,8990,8838.53,1.80,0,-11234,9170,9080,8950,8860,8730,9015,8795,89,2690,500,6290,10,1,17752276,1553,23.03,1.55,12,0.27,380.00,5655.00,13870,20240920,-36.91,7100,20240805,23.24,10200,-14.22,20250102,8430,3.80,20250203,13870,-36.91,20240920,7100,23.24,20240805,4.47,N,234690,500,88 억,,318865,N,N,0,N,00,N
+20250228,111059,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8860,-130,5,-1.45,182817250,20559,37.21,8900,9040,8840,11680,6300,8990,8892.32,1.80,0,-2434,9170,9080,8950,8860,8730,9015,8795,89,2690,500,6290,10,1,17752276,1573,23.32,1.57,12,0.12,380.00,5655.00,13870,20240920,-36.12,7100,20240805,24.79,10200,-13.14,20250102,8430,5.10,20250203,13870,-36.12,20240920,7100,24.79,20240805,4.47,N,234690,500,88 억,,318865,N,N,0,N,00,N
+20250228,101057,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8900,-90,5,-1.00,122392300,13754,24.89,8900,9040,8840,11680,6300,8990,8898.67,1.80,0,-1721,9170,9080,8950,8860,8730,9015,8795,89,2690,500,6290,10,1,17752276,1580,23.42,1.57,12,0.08,380.00,5655.00,13870,20240920,-35.83,7100,20240805,25.35,10200,-12.75,20250102,8430,5.58,20250203,13870,-35.83,20240920,7100,25.35,20240805,4.47,N,234690,500,88 억,,318865,N,N,0,N,00,N
+20250228,091102,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8850,-140,5,-1.56,54288770,6128,11.09,8900,8900,8840,11680,6300,8990,8859.13,1.80,0,-115,9170,9080,8950,8860,8730,9015,8795,89,2690,500,6290,10,1,17752276,1571,23.29,1.56,12,0.03,380.00,5655.00,13870,20240920,-36.19,7100,20240805,24.65,10200,-13.24,20250102,8430,4.98,20250203,13870,-36.19,20240920,7100,24.65,20240805,4.47,N,234690,500,88 억,,318865,N,N,0,N,00,N
 20250227,161049,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8990,20,2,0.22,492557560,55233,106.91,9040,9040,8820,11660,6280,8970,8917.81,1.81,0,-2976,9136,9052,8976,8892,8816,9015,8855,89,2690,500,6270,10,1,17752276,1596,23.66,1.59,12,0.31,380.00,5655.00,13870,20240920,-35.18,7100,20240805,26.62,10200,-11.86,20250102,8430,6.64,20250203,13870,-35.18,20240920,7100,26.62,20240805,4.52,N,234690,500,88 억,,321973,N,N,0,N,00,N
 20250227,151051,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9010,40,2,0.45,468176070,52516,101.65,9040,9040,8820,11660,6280,8970,8914.92,1.81,0,-2930,9136,9052,8976,8892,8816,9015,8855,89,2690,500,6270,10,1,17752276,1599,23.71,1.59,12,0.30,380.00,5655.00,13870,20240920,-35.04,7100,20240805,26.90,10200,-11.67,20250102,8430,6.88,20250203,13870,-35.04,20240920,7100,26.90,20240805,4.52,N,234690,500,88 억,,321973,N,N,0,N,00,N
 20250227,141052,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8970,0,3,0.00,415504030,46654,90.30,9040,9040,8820,11660,6280,8970,8906.08,1.81,0,-2181,9136,9052,8976,8892,8816,9015,8855,89,2690,500,6270,10,1,17752276,1592,23.61,1.59,12,0.26,380.00,5655.00,13870,20240920,-35.33,7100,20240805,26.34,10200,-12.06,20250102,8430,6.41,20250203,13870,-35.33,20240920,7100,26.34,20240805,4.52,N,234690,500,88 억,,321973,N,N,0,N,00,N
diff --git a/234920/price/prices-20250201.csv b/234920/price/prices-20250201.csv
index 0f8e836c3a3f..d39acf9f7b53 100644
--- a/234920/price/prices-20250201.csv
+++ b/234920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,-125,5,-3.35,106385350,29669,98.92,3585,3725,3520,4845,2615,3730,3585.74,0.62,0,2487,3890,3810,3720,3640,3550,3850,3680,68,1115,500,2230,5,1,13530910,488,-4.71,1.51,12,0.22,-766.00,2391.00,10750,20240227,-66.47,3010,20250203,19.77,4500,-19.89,20250220,3010,19.77,20250203,10300,-65.00,20240312,3010,19.77,20250203,0.00,N,234920,500,67 억,,84042,N,N,0,N,00,N
+20250228,151107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,-125,5,-3.35,103618775,28902,96.37,3585,3725,3520,4845,2615,3730,3585.18,0.62,0,2859,3890,3810,3720,3640,3550,3850,3680,68,1115,500,2230,5,1,13530910,488,-4.71,1.51,12,0.21,-766.00,2391.00,10750,20240227,-66.47,3010,20250203,19.77,4500,-19.89,20250220,3010,19.77,20250203,10300,-65.00,20240312,3010,19.77,20250203,0.00,N,234920,500,67 억,,84042,N,N,0,N,00,N
+20250228,141108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,-125,5,-3.35,73803425,20546,68.50,3585,3725,3520,4845,2615,3730,3592.11,0.62,0,3681,3890,3810,3720,3640,3550,3850,3680,68,1115,500,2230,5,1,13530910,488,-4.71,1.51,12,0.15,-766.00,2391.00,10750,20240227,-66.47,3010,20250203,19.77,4500,-19.89,20250220,3010,19.77,20250203,10300,-65.00,20240312,3010,19.77,20250203,0.00,N,234920,500,67 억,,84042,N,N,0,N,00,N
+20250228,131101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,-180,5,-4.83,70109960,19511,65.05,3585,3725,3520,4845,2615,3730,3593.36,0.62,0,3294,3890,3810,3720,3640,3550,3850,3680,68,1115,500,2230,5,1,13530910,480,-4.63,1.48,12,0.14,-766.00,2391.00,10750,20240227,-66.98,3010,20250203,17.94,4500,-21.11,20250220,3010,17.94,20250203,10300,-65.53,20240312,3010,17.94,20250203,0.00,N,234920,500,67 억,,84042,N,N,0,N,00,N
+20250228,121057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,-150,5,-4.02,53994495,14983,49.96,3585,3725,3520,4845,2615,3730,3603.72,0.62,0,4421,3890,3810,3720,3640,3550,3850,3680,68,1115,500,2230,5,1,13530910,484,-4.67,1.50,12,0.11,-766.00,2391.00,10750,20240227,-66.70,3010,20250203,18.94,4500,-20.44,20250220,3010,18.94,20250203,10300,-65.24,20240312,3010,18.94,20250203,0.00,N,234920,500,67 억,,84042,N,N,0,N,00,N
+20250228,111059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,-80,5,-2.14,33419565,9246,30.83,3585,3725,3520,4845,2615,3730,3614.49,0.62,0,2328,3890,3810,3720,3640,3550,3850,3680,68,1115,500,2230,5,1,13530910,494,-4.77,1.53,12,0.07,-766.00,2391.00,10750,20240227,-66.05,3010,20250203,21.26,4500,-18.89,20250220,3010,21.26,20250203,10300,-64.56,20240312,3010,21.26,20250203,0.00,N,234920,500,67 억,,84042,N,N,0,N,00,N
+20250228,101058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,-90,5,-2.41,24830680,6883,22.95,3585,3725,3520,4845,2615,3730,3607.54,0.62,0,2244,3890,3810,3720,3640,3550,3850,3680,68,1115,500,2230,5,1,13530910,493,-4.75,1.52,12,0.05,-766.00,2391.00,10750,20240227,-66.14,3010,20250203,20.93,4500,-19.11,20250220,3010,20.93,20250203,10300,-64.66,20240312,3010,20.93,20250203,0.00,N,234920,500,67 억,,84042,N,N,0,N,00,N
+20250228,091102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3610,-120,5,-3.22,14983470,4167,13.89,3585,3725,3520,4845,2615,3730,3595.75,0.62,0,869,3890,3810,3720,3640,3550,3850,3680,68,1115,500,2230,5,1,13530910,488,-4.71,1.51,12,0.03,-766.00,2391.00,10750,20240227,-66.42,3010,20250203,19.93,4500,-19.78,20250220,3010,19.93,20250203,10300,-64.95,20240312,3010,19.93,20250203,0.00,N,234920,500,67 억,,84042,N,N,0,N,00,N
 20250227,161049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,15,2,0.40,111657840,29986,103.40,3630,3800,3630,4825,2605,3715,3723.66,0.64,0,-2397,3901,3807,3736,3642,3571,3855,3690,68,1110,500,2220,5,1,13530910,505,-4.87,1.56,12,0.22,-766.00,2391.00,10750,20240227,-65.30,3010,20250203,23.92,4500,-17.11,20250220,3010,23.92,20250203,10750,-65.30,20240227,3010,23.92,20250203,0.00,N,234920,500,67 억,,86439,N,N,0,N,00,N
 20250227,151051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3740,25,2,0.67,98276420,26399,91.03,3630,3800,3630,4825,2605,3715,3722.73,0.64,0,-1585,3901,3807,3736,3642,3571,3855,3690,68,1110,500,2220,5,1,13530910,506,-4.88,1.56,12,0.20,-766.00,2391.00,10750,20240227,-65.21,3010,20250203,24.25,4500,-16.89,20250220,3010,24.25,20250203,10750,-65.21,20240227,3010,24.25,20250203,0.00,N,234920,500,67 억,,86439,N,N,0,N,00,N
 20250227,141053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3740,25,2,0.67,92151650,24761,85.39,3630,3800,3630,4825,2605,3715,3721.64,0.64,0,-1575,3901,3807,3736,3642,3571,3855,3690,68,1110,500,2220,5,1,13530910,506,-4.88,1.56,12,0.18,-766.00,2391.00,10750,20240227,-65.21,3010,20250203,24.25,4500,-16.89,20250220,3010,24.25,20250203,10750,-65.21,20240227,3010,24.25,20250203,0.00,N,234920,500,67 억,,86439,N,N,0,N,00,N
diff --git a/235980/price/prices-20250201.csv b/235980/price/prices-20250201.csv
index 2bfbafb584d7..bbd330730344 100644
--- a/235980/price/prices-20250201.csv
+++ b/235980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3390,15,2,0.44,1437425370,419007,78.12,3335,3540,3325,4385,2365,3375,3430.60,4.46,0,6805,3761,3567,3471,3277,3181,3520,3230,171,1010,500,2360,5,1,34275121,1162,-2.20,1.61,12,1.22,-1542.00,2106.00,17240,20240325,-80.34,3190,20250219,6.27,4975,-31.86,20250109,3190,6.27,20250219,17240,-80.34,20240325,3190,6.27,20250219,0.89,N,235980,500,171 억,,1527995,N,N,0,N,00,N
+20250228,151108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3330,-45,5,-1.33,1314882460,383233,71.45,3335,3540,3325,4385,2365,3375,3431.03,4.46,0,10871,3761,3567,3471,3277,3181,3520,3230,171,1010,500,2360,5,1,34275121,1141,-2.16,1.58,12,1.12,-1542.00,2106.00,17240,20240325,-80.68,3190,20250219,4.39,4975,-33.07,20250109,3190,4.39,20250219,17240,-80.68,20240325,3190,4.39,20250219,0.89,N,235980,500,171 억,,1527995,N,N,0,N,00,N
+20250228,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3380,5,2,0.15,1151956830,334464,62.35,3335,3540,3325,4385,2365,3375,3444.19,4.46,0,15374,3761,3567,3471,3277,3181,3520,3230,171,1010,500,2360,5,1,34275121,1158,-2.19,1.60,12,0.98,-1542.00,2106.00,17240,20240325,-80.39,3190,20250219,5.96,4975,-32.06,20250109,3190,5.96,20250219,17240,-80.39,20240325,3190,5.96,20250219,0.89,N,235980,500,171 억,,1527995,N,N,0,N,00,N
+20250228,131101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3345,-30,5,-0.89,1069940445,310082,57.81,3335,3540,3325,4385,2365,3375,3450.51,4.46,0,8867,3761,3567,3471,3277,3181,3520,3230,171,1010,500,2360,5,1,34275121,1147,-2.17,1.59,12,0.90,-1542.00,2106.00,17240,20240325,-80.60,3190,20250219,4.86,4975,-32.76,20250109,3190,4.86,20250219,17240,-80.60,20240325,3190,4.86,20250219,0.89,N,235980,500,171 억,,1527995,N,N,0,N,00,N
+20250228,121057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3395,20,2,0.59,970843500,280736,52.34,3335,3540,3325,4385,2365,3375,3458.21,4.46,0,6424,3761,3567,3471,3277,3181,3520,3230,171,1010,500,2360,5,1,34275121,1164,-2.20,1.61,12,0.82,-1542.00,2106.00,17240,20240325,-80.31,3190,20250219,6.43,4975,-31.76,20250109,3190,6.43,20250219,17240,-80.31,20240325,3190,6.43,20250219,0.89,N,235980,500,171 억,,1527995,N,N,0,N,00,N
+20250228,111059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3455,80,2,2.37,829601915,239400,44.63,3335,3540,3325,4385,2365,3375,3465.34,4.46,0,8118,3761,3567,3471,3277,3181,3520,3230,171,1010,500,2360,5,1,34275121,1184,-2.24,1.64,12,0.70,-1542.00,2106.00,17240,20240325,-79.96,3190,20250219,8.31,4975,-30.55,20250109,3190,8.31,20250219,17240,-79.96,20240325,3190,8.31,20250219,0.89,N,235980,500,171 억,,1527995,N,N,0,N,00,N
+20250228,101058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3475,100,2,2.96,627284915,181159,33.77,3335,3540,3325,4385,2365,3375,3462.62,4.46,0,18921,3761,3567,3471,3277,3181,3520,3230,171,1010,500,2360,5,1,34275121,1191,-2.25,1.65,12,0.53,-1542.00,2106.00,17240,20240325,-79.84,3190,20250219,8.93,4975,-30.15,20250109,3190,8.93,20250219,17240,-79.84,20240325,3190,8.93,20250219,0.89,N,235980,500,171 억,,1527995,N,N,0,N,00,N
+20250228,091103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3425,50,2,1.48,87153570,25968,4.84,3335,3435,3325,4385,2365,3375,3356.19,4.46,0,7374,3761,3567,3471,3277,3181,3520,3230,171,1010,500,2360,5,1,34275121,1174,-2.22,1.63,12,0.08,-1542.00,2106.00,17240,20240325,-80.13,3190,20250219,7.37,4975,-31.16,20250109,3190,7.37,20250219,17240,-80.13,20240325,3190,7.37,20250219,0.89,N,235980,500,171 억,,1527995,N,N,0,N,00,N
 20250227,161050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3375,-220,5,-6.12,1826327985,529744,11.37,3650,3665,3375,4670,2520,3595,3447.65,4.47,0,-83806,4811,4202,3876,3267,2941,4040,3105,171,1075,500,2510,5,1,34275121,1157,-2.19,1.60,12,1.55,-1542.00,2106.00,17240,20240325,-80.42,3190,20250219,5.80,4975,-32.16,20250109,3190,5.80,20250219,17240,-80.42,20240325,3190,5.80,20250219,0.90,N,235980,500,171 억,,1531801,N,N,0,N,00,N
 20250227,151052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3390,-205,5,-5.70,1745601325,505853,10.86,3650,3665,3380,4670,2520,3595,3450.81,4.47,0,-73585,4811,4202,3876,3267,2941,4040,3105,171,1075,500,2510,5,1,34275121,1162,-2.20,1.61,12,1.48,-1542.00,2106.00,17240,20240325,-80.34,3190,20250219,6.27,4975,-31.86,20250109,3190,6.27,20250219,17240,-80.34,20240325,3190,6.27,20250219,0.90,N,235980,500,171 억,,1531801,N,N,0,N,00,N
 20250227,141053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3420,-175,5,-4.87,1520602235,439592,9.43,3650,3665,3400,4670,2520,3595,3459.12,4.47,0,-51211,4811,4202,3876,3267,2941,4040,3105,171,1075,500,2510,5,1,34275121,1172,-2.22,1.62,12,1.28,-1542.00,2106.00,17240,20240325,-80.16,3190,20250219,7.21,4975,-31.26,20250109,3190,7.21,20250219,17240,-80.16,20240325,3190,7.21,20250219,0.90,N,235980,500,171 억,,1531801,N,N,0,N,00,N
diff --git a/236030/price/prices-20250201.csv b/236030/price/prices-20250201.csv
index 43b62d7ae7b4..b2580e755c7e 100644
--- a/236030/price/prices-20250201.csv
+++ b/236030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161103,57,100.00,KONEX,,,N,N,N,N, ,N,871,-2,5,-0.23,384034,516,2243.48,873,873,743,1003,743,873,744.25,0.00,0,0,923,898,849,824,775,910,836,10,130,500,520,1,1,2033332,18,-2.62,1.24,12,0.03,-332.00,705.00,4990,20240222,-82.55,450,20240820,93.56,1100,-20.82,20250102,743,17.23,20250228,4940,-82.37,20240314,450,93.56,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250228,151108,57,100.00,KONEX,,,N,N,N,N, ,N,871,-2,5,-0.23,384034,516,2243.48,873,873,743,1003,743,873,744.25,0.00,0,0,923,898,849,824,775,910,836,10,130,500,520,1,1,2033332,18,-2.62,1.24,12,0.03,-332.00,705.00,4990,20240222,-82.55,450,20240820,93.56,1100,-20.82,20250102,743,17.23,20250228,4940,-82.37,20240314,450,93.56,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250228,141108,57,100.00,KONEX,,,N,N,N,N, ,N,871,-2,5,-0.23,384034,516,2243.48,873,873,743,1003,743,873,744.25,0.00,0,0,923,898,849,824,775,910,836,10,130,500,520,1,1,2033332,18,-2.62,1.24,12,0.03,-332.00,705.00,4990,20240222,-82.55,450,20240820,93.56,1100,-20.82,20250102,743,17.23,20250228,4940,-82.37,20240314,450,93.56,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250228,131102,57,100.00,KONEX,,,N,N,N,N, ,N,871,-2,5,-0.23,384034,516,2243.48,873,873,743,1003,743,873,744.25,0.00,0,0,923,898,849,824,775,910,836,10,130,500,520,1,1,2033332,18,-2.62,1.24,12,0.03,-332.00,705.00,4990,20240222,-82.55,450,20240820,93.56,1100,-20.82,20250102,743,17.23,20250228,4940,-82.37,20240314,450,93.56,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250228,121058,57,100.00,KONEX,,,N,N,N,N, ,N,871,-2,5,-0.23,384034,516,2243.48,873,873,743,1003,743,873,744.25,0.00,0,0,923,898,849,824,775,910,836,10,130,500,520,1,1,2033332,18,-2.62,1.24,12,0.03,-332.00,705.00,4990,20240222,-82.55,450,20240820,93.56,1100,-20.82,20250102,743,17.23,20250228,4940,-82.37,20240314,450,93.56,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250228,111100,57,100.00,KONEX,,,N,N,N,N, ,N,871,-2,5,-0.23,274685,369,1604.35,873,873,743,1003,743,873,744.40,0.00,0,0,923,898,849,824,775,910,836,10,130,500,520,1,1,2033332,18,-2.62,1.24,12,0.02,-332.00,705.00,4990,20240222,-82.55,450,20240820,93.56,1100,-20.82,20250102,743,17.23,20250228,4940,-82.37,20240314,450,93.56,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250228,101058,57,100.00,KONEX,,,N,N,N,N, ,N,873,0,3,0.00,1746,2,8.70,873,873,873,1003,743,873,873.00,0.00,0,0,923,898,849,824,775,910,836,10,130,500,520,1,1,2033332,18,-2.63,1.24,12,0.00,-332.00,705.00,4990,20240222,-82.51,450,20240820,94.00,1100,-20.64,20250102,760,14.87,20250225,4940,-82.33,20240314,450,94.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250228,091103,57,100.00,KONEX,,,N,N,N,N, ,N,873,0,3,0.00,1746,2,8.70,873,873,873,1003,743,873,873.00,0.00,0,0,923,898,849,824,775,910,836,10,130,500,520,1,1,2033332,18,-2.63,1.24,12,0.00,-332.00,705.00,4990,20240222,-82.51,450,20240820,94.00,1100,-20.64,20250102,760,14.87,20250225,4940,-82.33,20240314,450,94.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250227,161050,57,100.00,KONEX,,,N,N,N,N, ,N,873,113,2,14.87,19351,23,191.67,800,874,800,874,646,760,841.35,0.00,0,0,937,848,804,715,671,826,693,10,114,500,450,1,1,2033332,18,-2.63,1.24,12,0.00,-332.00,705.00,4990,20240222,-82.51,450,20240820,94.00,1100,-20.64,20250102,760,14.87,20250225,4940,-82.33,20240314,450,94.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250227,151052,57,100.00,KONEX,,,N,N,N,N, ,N,873,113,2,14.87,19351,23,191.67,800,874,800,874,646,760,841.35,0.00,0,0,937,848,804,715,671,826,693,10,114,500,450,1,1,2033332,18,-2.63,1.24,12,0.00,-332.00,705.00,4990,20240222,-82.51,450,20240820,94.00,1100,-20.64,20250102,760,14.87,20250225,4940,-82.33,20240314,450,94.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250227,141053,57,100.00,KONEX,,,N,N,N,N, ,N,873,113,2,14.87,19351,23,191.67,800,874,800,874,646,760,841.35,0.00,0,0,937,848,804,715,671,826,693,10,114,500,450,1,1,2033332,18,-2.63,1.24,12,0.00,-332.00,705.00,4990,20240222,-82.51,450,20240820,94.00,1100,-20.64,20250102,760,14.87,20250225,4940,-82.33,20240314,450,94.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250201.csv b/236200/price/prices-20250201.csv
index dd7f7c1d93cb..90b2cf632271 100644
--- a/236200/price/prices-20250201.csv
+++ b/236200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161103,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28000,300,2,1.08,2434380850,87309,95.39,27300,28200,27250,36000,19400,27700,27882.35,12.82,0,10773,28433,28066,27783,27416,27133,28250,27600,36,8300,500,20490,50,1,7193273,2014,8.77,0.95,12,1.21,3191.00,29329.00,29950,20240823,-6.51,21550,20240416,29.93,28200,-0.71,20250228,23550,18.90,20250203,29950,-6.51,20240823,21550,29.93,20240416,1.94,N,236200,500,35 억,,922241,N,N,0,N,00,N
+20250228,151108,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28150,450,2,1.62,2275414650,81644,89.20,27300,28200,27250,36000,19400,27700,27869.96,12.82,0,11563,28433,28066,27783,27416,27133,28250,27600,36,8300,500,20490,50,1,7193273,2025,8.82,0.96,12,1.14,3191.00,29329.00,29950,20240823,-6.01,21550,20240416,30.63,28200,-0.18,20250228,23550,19.53,20250203,29950,-6.01,20240823,21550,30.63,20240416,1.94,N,236200,500,35 억,,922241,N,N,0,N,00,N
+20250228,141108,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27900,200,2,0.72,1797597150,64630,70.61,27300,28100,27250,36000,19400,27700,27813.66,12.82,0,9341,28433,28066,27783,27416,27133,28250,27600,36,8300,500,20490,50,1,7193273,2007,8.74,0.95,12,0.90,3191.00,29329.00,29950,20240823,-6.84,21550,20240416,29.47,28150,-0.89,20250227,23550,18.47,20250203,29950,-6.84,20240823,21550,29.47,20240416,1.94,N,236200,500,35 억,,922241,N,N,0,N,00,N
+20250228,131102,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27850,150,2,0.54,1463818600,52658,57.53,27300,28100,27250,36000,19400,27700,27798.60,12.82,0,5503,28433,28066,27783,27416,27133,28250,27600,36,8300,500,20490,50,1,7193273,2003,8.73,0.95,12,0.73,3191.00,29329.00,29950,20240823,-7.01,21550,20240416,29.23,28150,-1.07,20250227,23550,18.26,20250203,29950,-7.01,20240823,21550,29.23,20240416,1.94,N,236200,500,35 억,,922241,N,N,0,N,00,N
+20250228,121058,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27850,150,2,0.54,1229427650,44220,48.31,27300,28100,27250,36000,19400,27700,27802.52,12.82,0,3878,28433,28066,27783,27416,27133,28250,27600,36,8300,500,20490,50,1,7193273,2003,8.73,0.95,12,0.61,3191.00,29329.00,29950,20240823,-7.01,21550,20240416,29.23,28150,-1.07,20250227,23550,18.26,20250203,29950,-7.01,20240823,21550,29.23,20240416,1.94,N,236200,500,35 억,,922241,N,N,0,N,00,N
+20250228,111100,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27900,200,2,0.72,889463600,32029,34.99,27300,28100,27250,36000,19400,27700,27770.57,12.82,0,3900,28433,28066,27783,27416,27133,28250,27600,36,8300,500,20490,50,1,7193273,2007,8.74,0.95,12,0.45,3191.00,29329.00,29950,20240823,-6.84,21550,20240416,29.47,28150,-0.89,20250227,23550,18.47,20250203,29950,-6.84,20240823,21550,29.47,20240416,1.94,N,236200,500,35 억,,922241,N,N,0,N,00,N
+20250228,101059,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27850,150,2,0.54,557219850,20118,21.98,27300,28000,27250,36000,19400,27700,27697.58,12.82,0,3441,28433,28066,27783,27416,27133,28250,27600,36,8300,500,20490,50,1,7193273,2003,8.73,0.95,12,0.28,3191.00,29329.00,29950,20240823,-7.01,21550,20240416,29.23,28150,-1.07,20250227,23550,18.26,20250203,29950,-7.01,20240823,21550,29.23,20240416,1.94,N,236200,500,35 억,,922241,N,N,0,N,00,N
+20250228,091103,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27650,-50,5,-0.18,112287350,4090,4.47,27300,27950,27250,36000,19400,27700,27454.12,12.82,0,925,28433,28066,27783,27416,27133,28250,27600,36,8300,500,20490,50,1,7193273,1989,8.66,0.94,12,0.06,3191.00,29329.00,29950,20240823,-7.68,21550,20240416,28.31,28150,-1.78,20250227,23550,17.41,20250203,29950,-7.68,20240823,21550,28.31,20240416,1.94,N,236200,500,35 억,,922241,N,N,0,N,00,N
 20250227,161050,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27700,300,2,1.09,2540484000,91403,71.08,27650,28150,27500,35600,19200,27400,27794.32,12.41,0,8315,28400,27900,27200,26700,26000,28150,26950,36,8200,500,20270,50,1,7193273,1993,8.68,0.94,12,1.27,3191.00,29329.00,29950,20240823,-7.51,21550,20240416,28.54,28150,-1.60,20250227,23550,17.62,20250203,29950,-7.51,20240823,21550,28.54,20240416,1.89,N,236200,500,35 억,,892465,N,N,0,N,00,N
 20250227,151052,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27850,450,2,1.64,2481810850,89287,69.43,27650,28150,27500,35600,19200,27400,27795.88,12.41,0,7897,28400,27900,27200,26700,26000,28150,26950,36,8200,500,20270,50,1,7193273,2003,8.73,0.95,12,1.24,3191.00,29329.00,29950,20240823,-7.01,21550,20240416,29.23,28150,-1.07,20250227,23550,18.26,20250203,29950,-7.01,20240823,21550,29.23,20240416,1.89,N,236200,500,35 억,,892465,N,N,0,N,00,N
 20250227,141054,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27700,300,2,1.09,2283199350,82140,63.87,27650,28150,27500,35600,19200,27400,27796.44,12.41,0,7621,28400,27900,27200,26700,26000,28150,26950,36,8200,500,20270,50,1,7193273,1993,8.68,0.94,12,1.14,3191.00,29329.00,29950,20240823,-7.51,21550,20240416,28.54,28150,-1.60,20250227,23550,17.62,20250203,29950,-7.51,20240823,21550,28.54,20240416,1.89,N,236200,500,35 억,,892465,N,N,0,N,00,N
diff --git a/236340/price/prices-20250201.csv b/236340/price/prices-20250201.csv
index 2ae6595fac15..e387f8696941 100644
--- a/236340/price/prices-20250201.csv
+++ b/236340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161103,57,100.00,KONEX,,,N,N,N,N, ,N,2600,-400,5,-13.33,3228850,1255,49.90,2800,3000,2550,3450,2550,3000,2572.79,0.00,0,0,3466,3232,2866,2632,2266,3350,2750,15,450,500,1800,5,1,3014647,78,-5.22,-0.93,12,0.04,-498.00,-2795.00,6400,20240612,-59.38,2500,20250227,4.00,3600,-27.78,20250214,2500,4.00,20250227,6400,-59.38,20240612,2500,4.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250228,151108,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-200,5,-6.67,2805050,1092,43.42,2800,3000,2550,3450,2550,3000,2568.73,0.00,0,0,3466,3232,2866,2632,2266,3350,2750,15,450,500,1800,5,1,3014647,84,-5.62,-1.00,12,0.04,-498.00,-2795.00,6400,20240612,-56.25,2500,20250227,12.00,3600,-22.22,20250214,2500,12.00,20250227,6400,-56.25,20240612,2500,12.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250228,141109,57,100.00,KONEX,,,N,N,N,N, ,N,2600,-400,5,-13.33,2775250,1081,42.98,2800,3000,2550,3450,2550,3000,2567.30,0.00,0,0,3466,3232,2866,2632,2266,3350,2750,15,450,500,1800,5,1,3014647,78,-5.22,-0.93,12,0.04,-498.00,-2795.00,6400,20240612,-59.38,2500,20250227,4.00,3600,-27.78,20250214,2500,4.00,20250227,6400,-59.38,20240612,2500,4.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250228,131102,57,100.00,KONEX,,,N,N,N,N, ,N,2600,-400,5,-13.33,2775250,1081,42.98,2800,3000,2550,3450,2550,3000,2567.30,0.00,0,0,3466,3232,2866,2632,2266,3350,2750,15,450,500,1800,5,1,3014647,78,-5.22,-0.93,12,0.04,-498.00,-2795.00,6400,20240612,-59.38,2500,20250227,4.00,3600,-27.78,20250214,2500,4.00,20250227,6400,-59.38,20240612,2500,4.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250228,121058,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-300,5,-10.00,93500,34,1.35,2800,3000,2700,3450,2550,3000,2750.00,0.00,0,0,3466,3232,2866,2632,2266,3350,2750,15,450,500,1800,5,1,3014647,81,-5.42,-0.97,12,0.00,-498.00,-2795.00,6400,20240612,-57.81,2500,20250227,8.00,3600,-25.00,20250214,2500,8.00,20250227,6400,-57.81,20240612,2500,8.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250228,111100,57,100.00,KONEX,,,N,N,N,N, ,N,2900,-100,5,-3.33,63800,23,0.91,2800,3000,2700,3450,2550,3000,2773.91,0.00,0,0,3466,3232,2866,2632,2266,3350,2750,15,450,500,1800,5,1,3014647,87,-5.82,-1.04,12,0.00,-498.00,-2795.00,6400,20240612,-54.69,2500,20250227,16.00,3600,-19.44,20250214,2500,16.00,20250227,6400,-54.69,20240612,2500,16.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250228,101059,57,100.00,KONEX,,,N,N,N,N, ,N,2900,-100,5,-3.33,60900,22,0.87,2800,3000,2700,3450,2550,3000,2768.18,0.00,0,0,3466,3232,2866,2632,2266,3350,2750,15,450,500,1800,5,1,3014647,87,-5.82,-1.04,12,0.00,-498.00,-2795.00,6400,20240612,-54.69,2500,20250227,16.00,3600,-19.44,20250214,2500,16.00,20250227,6400,-54.69,20240612,2500,16.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250228,091103,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,17000,6,0.24,2800,3000,2800,3450,2550,3000,2833.33,0.00,0,0,3466,3232,2866,2632,2266,3350,2750,15,450,500,1800,5,1,3014647,90,-6.02,-1.07,12,0.00,-498.00,-2795.00,6400,20240612,-53.12,2500,20250227,20.00,3600,-16.67,20250214,2500,20.00,20250227,6400,-53.12,20240612,2500,20.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250227,161051,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3000,300,2,11.11,6535850,2515,464.88,2900,3100,2500,3105,2295,2700,2598.75,0.00,0,0,3500,3100,2900,2500,2300,3000,2400,15,405,500,1620,5,1,3014647,90,-6.02,-1.07,12,0.08,-498.00,-2795.00,6400,20240612,-53.12,2500,20250227,20.00,3600,-16.67,20250214,2500,20.00,20250227,6400,-53.12,20240612,2500,20.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250227,151052,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2700,0,3,0.00,6472850,2493,460.81,2900,3100,2500,3105,2295,2700,2596.41,0.00,0,0,3500,3100,2900,2500,2300,3000,2400,15,405,500,1620,5,1,3014647,81,-5.42,-0.97,12,0.08,-498.00,-2795.00,6400,20240612,-57.81,2500,20250227,8.00,3600,-25.00,20250214,2500,8.00,20250227,6400,-57.81,20240612,2500,8.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250227,141054,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2600,-100,5,-3.70,6445850,2483,458.96,2900,3100,2500,3105,2295,2700,2595.99,0.00,0,0,3500,3100,2900,2500,2300,3000,2400,15,405,500,1620,5,1,3014647,78,-5.22,-0.93,12,0.08,-498.00,-2795.00,6400,20240612,-59.38,2500,20250227,4.00,3600,-27.78,20250214,2500,4.00,20250227,6400,-59.38,20240612,2500,4.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250201.csv b/236810/price/prices-20250201.csv
index 934fce03e33e..fe7bee97c817 100644
--- a/236810/price/prices-20250201.csv
+++ b/236810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,-145,5,-4.39,191977505,60004,80.26,3285,3285,3120,4290,2310,3300,3199.41,0.19,0,-6188,3400,3350,3270,3220,3140,3375,3245,17,990,100,2040,5,1,16975426,536,-18.03,1.42,12,0.35,-175.00,2220.00,9160,20240220,-65.56,2825,20241209,11.68,3575,-11.75,20250204,2860,10.31,20250203,7920,-60.16,20240228,2825,11.68,20241209,2.00,N,236810,100,16 억,,32552,N,N,0,N,00,N
+20250228,151109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,-145,5,-4.39,184545600,57652,77.11,3285,3285,3120,4290,2310,3300,3201.03,0.19,0,-6235,3400,3350,3270,3220,3140,3375,3245,17,990,100,2040,5,1,16975426,536,-18.03,1.42,12,0.34,-175.00,2220.00,9160,20240220,-65.56,2825,20241209,11.68,3575,-11.75,20250204,2860,10.31,20250203,7920,-60.16,20240228,2825,11.68,20241209,2.00,N,236810,100,16 억,,32552,N,N,0,N,00,N
+20250228,141109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3210,-90,5,-2.73,120356570,37368,49.98,3285,3285,3175,4290,2310,3300,3220.85,0.19,0,-4517,3400,3350,3270,3220,3140,3375,3245,17,990,100,2040,5,1,16975426,545,-18.34,1.45,12,0.22,-175.00,2220.00,9160,20240220,-64.96,2825,20241209,13.63,3575,-10.21,20250204,2860,12.24,20250203,7920,-59.47,20240228,2825,13.63,20241209,2.00,N,236810,100,16 억,,32552,N,N,0,N,00,N
+20250228,131103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3195,-105,5,-3.18,93768360,29042,38.85,3285,3285,3185,4290,2310,3300,3228.72,0.19,0,-4337,3400,3350,3270,3220,3140,3375,3245,17,990,100,2040,5,1,16975426,542,-18.26,1.44,12,0.17,-175.00,2220.00,9160,20240220,-65.12,2825,20241209,13.10,3575,-10.63,20250204,2860,11.71,20250203,7920,-59.66,20240228,2825,13.10,20241209,2.00,N,236810,100,16 억,,32552,N,N,0,N,00,N
+20250228,121059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3230,-70,5,-2.12,69112315,21356,28.56,3285,3285,3210,4290,2310,3300,3236.20,0.19,0,-1961,3400,3350,3270,3220,3140,3375,3245,17,990,100,2040,5,1,16975426,548,-18.46,1.45,12,0.13,-175.00,2220.00,9160,20240220,-64.74,2825,20241209,14.34,3575,-9.65,20250204,2860,12.94,20250203,7920,-59.22,20240228,2825,14.34,20241209,2.00,N,236810,100,16 억,,32552,N,N,0,N,00,N
+20250228,111101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3230,-70,5,-2.12,50873175,15697,21.00,3285,3285,3215,4290,2310,3300,3240.95,0.19,0,-1237,3400,3350,3270,3220,3140,3375,3245,17,990,100,2040,5,1,16975426,548,-18.46,1.45,12,0.09,-175.00,2220.00,9160,20240220,-64.74,2825,20241209,14.34,3575,-9.65,20250204,2860,12.94,20250203,7920,-59.22,20240228,2825,14.34,20241209,2.00,N,236810,100,16 억,,32552,N,N,0,N,00,N
+20250228,101059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,-45,5,-1.36,24697860,7596,10.16,3285,3285,3215,4290,2310,3300,3251.43,0.19,0,-1189,3400,3350,3270,3220,3140,3375,3245,17,990,100,2040,5,1,16975426,553,-18.60,1.47,12,0.04,-175.00,2220.00,9160,20240220,-64.47,2825,20241209,15.22,3575,-8.95,20250204,2860,13.81,20250203,7920,-58.90,20240228,2825,15.22,20241209,2.00,N,236810,100,16 억,,32552,N,N,0,N,00,N
+20250228,091104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,-35,5,-1.06,9384765,2880,3.85,3285,3285,3245,4290,2310,3300,3258.60,0.19,0,-1248,3400,3350,3270,3220,3140,3375,3245,17,990,100,2040,5,1,16975426,554,-18.66,1.47,12,0.02,-175.00,2220.00,9160,20240220,-64.36,2825,20241209,15.58,3575,-8.67,20250204,2860,14.16,20250203,7920,-58.78,20240228,2825,15.58,20241209,2.00,N,236810,100,16 억,,32552,N,N,0,N,00,N
 20250227,161051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,5,2,0.15,240487595,73912,142.97,3265,3320,3190,4280,2310,3295,3253.69,0.19,0,4522,3368,3331,3293,3256,3218,3312,3237,17,985,100,2040,5,1,16975426,560,-18.86,1.49,12,0.44,-175.00,2220.00,9160,20240220,-63.97,2825,20241209,16.81,3575,-7.69,20250204,2860,15.38,20250203,8030,-58.90,20240227,2825,16.81,20241209,1.97,N,236810,100,16 억,,33031,N,N,0,N,00,N
 20250227,151053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,5,2,0.15,233234165,71714,138.72,3265,3320,3190,4280,2310,3295,3252.28,0.19,0,5115,3368,3331,3293,3256,3218,3312,3237,17,985,100,2040,5,1,16975426,560,-18.86,1.49,12,0.42,-175.00,2220.00,9160,20240220,-63.97,2825,20241209,16.81,3575,-7.69,20250204,2860,15.38,20250203,8030,-58.90,20240227,2825,16.81,20241209,1.97,N,236810,100,16 억,,33031,N,N,0,N,00,N
 20250227,141054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3290,-5,5,-0.15,194556880,60014,116.09,3265,3315,3190,4280,2310,3295,3241.86,0.19,0,5150,3368,3331,3293,3256,3218,3312,3237,17,985,100,2040,5,1,16975426,558,-18.80,1.48,12,0.35,-175.00,2220.00,9160,20240220,-64.08,2825,20241209,16.46,3575,-7.97,20250204,2860,15.03,20250203,8030,-59.03,20240227,2825,16.46,20241209,1.97,N,236810,100,16 억,,33031,N,N,0,N,00,N
diff --git a/237690/price/prices-20250201.csv b/237690/price/prices-20250201.csv
index cb2a0a913cf8..9b923a875d3a 100644
--- a/237690/price/prices-20250201.csv
+++ b/237690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161104,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76500,-2800,5,-3.53,15479837900,199856,82.06,78500,79400,75800,103000,55600,79300,77456.84,5.24,0,-200,84300,81800,79900,77400,75500,80850,76450,101,23700,500,58680,100,1,20152888,15417,73.49,3.74,12,0.99,1041.00,20445.00,120800,20240829,-36.67,61700,20240222,23.99,98000,-21.94,20250210,75800,0.92,20250228,120800,-36.67,20240829,62900,21.62,20240228,3.99,N,237690,500,100 억,,1055007,N,N,1191,N,00,N
+20250228,151109,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76600,-2700,5,-3.40,14164374600,182669,75.00,78500,79400,75800,103000,55600,79300,77541.04,5.24,0,3371,84300,81800,79900,77400,75500,80850,76450,101,23700,500,58680,100,1,20152888,15437,73.58,3.75,12,0.91,1041.00,20445.00,120800,20240829,-36.59,61700,20240222,24.15,98000,-21.84,20250210,75800,1.06,20250228,120800,-36.59,20240829,62900,21.78,20240228,3.99,N,237690,500,100 억,,1055007,N,N,441,N,00,N
+20250228,141109,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76200,-3100,5,-3.91,11111655900,142720,58.60,78500,79400,75800,103000,55600,79300,77856.16,5.24,0,-12358,84300,81800,79900,77400,75500,80850,76450,101,23700,500,58680,100,1,20152888,15357,73.20,3.73,12,0.71,1041.00,20445.00,120800,20240829,-36.92,61700,20240222,23.50,98000,-22.24,20250210,75800,0.53,20250228,120800,-36.92,20240829,62900,21.14,20240228,3.99,N,237690,500,100 억,,1055007,N,N,441,N,00,N
+20250228,131103,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77900,-1400,5,-1.77,6756891300,86113,35.36,78500,79400,77800,103000,55600,79300,78465.24,5.24,0,-1521,84300,81800,79900,77400,75500,80850,76450,101,23700,500,58680,100,1,20152888,15699,74.83,3.81,12,0.43,1041.00,20445.00,120800,20240829,-35.51,61700,20240222,26.26,98000,-20.51,20250210,77800,0.13,20250228,120800,-35.51,20240829,62900,23.85,20240228,3.99,N,237690,500,100 억,,1055007,N,N,441,N,00,N
+20250228,121059,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78000,-1300,5,-1.64,5764845300,73402,30.14,78500,79400,77800,103000,55600,79300,78537.81,5.24,0,-1130,84300,81800,79900,77400,75500,80850,76450,101,23700,500,58680,100,1,20152888,15719,74.93,3.82,12,0.36,1041.00,20445.00,120800,20240829,-35.43,61700,20240222,26.42,98000,-20.41,20250210,77800,0.26,20250228,120800,-35.43,20240829,62900,24.01,20240228,3.99,N,237690,500,100 억,,1055007,N,N,441,N,00,N
+20250228,111101,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78600,-700,5,-0.88,3918825400,49769,20.43,78500,79400,78400,103000,55600,79300,78740.10,5.24,0,8370,84300,81800,79900,77400,75500,80850,76450,101,23700,500,58680,100,1,20152888,15840,75.50,3.84,12,0.25,1041.00,20445.00,120800,20240829,-34.93,61700,20240222,27.39,98000,-19.80,20250210,78000,0.77,20250227,120800,-34.93,20240829,62900,24.96,20240228,3.99,N,237690,500,100 억,,1055007,N,N,441,N,00,N
+20250228,101100,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78900,-400,5,-0.50,2666063300,33859,13.90,78500,79400,78400,103000,55600,79300,78739.89,5.24,0,4760,84300,81800,79900,77400,75500,80850,76450,101,23700,500,58680,100,1,20152888,15901,75.79,3.86,12,0.17,1041.00,20445.00,120800,20240829,-34.69,61700,20240222,27.88,98000,-19.49,20250210,78000,1.15,20250227,120800,-34.69,20240829,62900,25.44,20240228,3.99,N,237690,500,100 억,,1055007,N,N,441,N,00,N
+20250228,091104,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,79000,-300,5,-0.38,609765800,7729,3.17,78500,79400,78400,103000,55600,79300,78892.34,5.24,0,1757,84300,81800,79900,77400,75500,80850,76450,101,23700,500,58680,100,1,20152888,15921,75.89,3.86,12,0.04,1041.00,20445.00,120800,20240829,-34.60,61700,20240222,28.04,98000,-19.39,20250210,78000,1.28,20250227,120800,-34.60,20240829,62900,25.60,20240228,3.99,N,237690,500,100 억,,1055007,N,N,441,N,00,N
 20250227,161051,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,79300,-2700,5,-3.29,19404151800,242525,326.70,81500,82400,78000,106600,57400,82000,80010.16,5.30,0,-24900,84200,83100,82400,81300,80600,82750,80950,101,24600,500,60680,100,1,20152888,15981,76.18,3.88,12,1.20,1041.00,20445.00,120800,20240829,-34.35,61700,20240222,28.53,98000,-19.08,20250210,78000,1.67,20250227,120800,-34.35,20240829,62900,26.07,20240228,4.02,N,237690,500,100 억,,1068451,N,N,436,N,00,N
 20250227,151053,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,79400,-2600,5,-3.17,18520752700,231375,311.68,81500,82400,78000,106600,57400,82000,80046.36,5.30,0,-24914,84200,83100,82400,81300,80600,82750,80950,101,24600,500,60680,100,1,20152888,16001,76.27,3.88,12,1.15,1041.00,20445.00,120800,20240829,-34.27,61700,20240222,28.69,98000,-18.98,20250210,78000,1.79,20250227,120800,-34.27,20240829,62900,26.23,20240228,4.02,N,237690,500,100 억,,1068451,N,N,257,N,00,N
 20250227,141055,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,80000,-2000,5,-2.44,16828919800,210094,283.02,81500,82400,78000,106600,57400,82000,80101.74,5.30,0,-25132,84200,83100,82400,81300,80600,82750,80950,101,24600,500,60680,100,1,20152888,16122,76.85,3.91,12,1.04,1041.00,20445.00,120800,20240829,-33.77,61700,20240222,29.66,98000,-18.37,20250210,78000,2.56,20250227,120800,-33.77,20240829,62900,27.19,20240228,4.02,N,237690,500,100 억,,1068451,N,N,257,N,00,N
diff --git a/237750/price/prices-20250201.csv b/237750/price/prices-20250201.csv
index a0f3756528be..0f7d71702271 100644
--- a/237750/price/prices-20250201.csv
+++ b/237750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3970,-65,5,-1.61,99140670,25037,357.31,4040,4040,3935,5240,2825,4035,3959.77,1.15,0,-809,4105,4070,4040,4005,3975,4055,3990,32,1205,500,2580,5,1,6496600,258,7.08,0.36,12,0.39,561.00,11052.00,7640,20240508,-48.04,3280,20241209,21.04,4475,-11.28,20250117,3935,0.89,20250228,7640,-48.04,20240508,3280,21.04,20241209,1.03,N,237750,500,32 억,,74397,N,N,0,N,00,N
+20250228,151109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,-60,5,-1.49,93531000,23625,337.16,4040,4040,3935,5240,2825,4035,3958.98,1.15,0,-308,4105,4070,4040,4005,3975,4055,3990,32,1205,500,2580,5,1,6496600,258,7.09,0.36,12,0.36,561.00,11052.00,7640,20240508,-47.97,3280,20241209,21.19,4475,-11.17,20250117,3935,1.02,20250228,7640,-47.97,20240508,3280,21.19,20241209,1.03,N,237750,500,32 억,,74397,N,N,0,N,00,N
+20250228,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,-75,5,-1.86,84466525,21337,304.51,4040,4040,3935,5240,2825,4035,3958.69,1.15,0,-87,4105,4070,4040,4005,3975,4055,3990,32,1205,500,2580,5,1,6496600,257,7.06,0.36,12,0.33,561.00,11052.00,7640,20240508,-48.17,3280,20241209,20.73,4475,-11.51,20250117,3935,0.64,20250228,7640,-48.17,20240508,3280,20.73,20241209,1.03,N,237750,500,32 억,,74397,N,N,0,N,00,N
+20250228,131103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3950,-85,5,-2.11,84224480,21276,303.64,4040,4040,3935,5240,2825,4035,3958.66,1.15,0,-59,4105,4070,4040,4005,3975,4055,3990,32,1205,500,2580,5,1,6496600,257,7.04,0.36,12,0.33,561.00,11052.00,7640,20240508,-48.30,3280,20241209,20.43,4475,-11.73,20250117,3935,0.38,20250228,7640,-48.30,20240508,3280,20.43,20241209,1.03,N,237750,500,32 억,,74397,N,N,0,N,00,N
+20250228,121059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3950,-85,5,-2.11,76959220,19438,277.41,4040,4040,3935,5240,2825,4035,3959.21,1.15,0,-46,4105,4070,4040,4005,3975,4055,3990,32,1205,500,2580,5,1,6496600,257,7.04,0.36,12,0.30,561.00,11052.00,7640,20240508,-48.30,3280,20241209,20.43,4475,-11.73,20250117,3935,0.38,20250228,7640,-48.30,20240508,3280,20.43,20241209,1.03,N,237750,500,32 억,,74397,N,N,0,N,00,N
+20250228,111101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3950,-85,5,-2.11,71124505,17961,256.33,4040,4040,3935,5240,2825,4035,3959.94,1.15,0,171,4105,4070,4040,4005,3975,4055,3990,32,1205,500,2580,5,1,6496600,257,7.04,0.36,12,0.28,561.00,11052.00,7640,20240508,-48.30,3280,20241209,20.43,4475,-11.73,20250117,3935,0.38,20250228,7640,-48.30,20240508,3280,20.43,20241209,1.03,N,237750,500,32 억,,74397,N,N,0,N,00,N
+20250228,101100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3945,-90,5,-2.23,56323350,14209,202.78,4040,4040,3940,5240,2825,4035,3963.92,1.15,0,185,4105,4070,4040,4005,3975,4055,3990,32,1205,500,2580,5,1,6496600,256,7.03,0.36,12,0.22,561.00,11052.00,7640,20240508,-48.36,3280,20241209,20.27,4475,-11.84,20250117,3940,0.13,20250228,7640,-48.36,20240508,3280,20.27,20241209,1.03,N,237750,500,32 억,,74397,N,N,0,N,00,N
+20250228,091104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,-30,5,-0.74,4720140,1175,16.77,4040,4040,4005,5240,2825,4035,4017.14,1.15,0,-550,4105,4070,4040,4005,3975,4055,3990,32,1205,500,2580,5,1,6496600,260,7.14,0.36,12,0.02,561.00,11052.00,7640,20240508,-47.58,3280,20241209,22.10,4475,-10.50,20250117,3995,0.25,20250212,7640,-47.58,20240508,3280,22.10,20241209,1.03,N,237750,500,32 억,,74397,N,N,0,N,00,N
 20250227,161051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,-5,5,-0.12,28135935,6987,94.52,4040,4075,4010,5250,2830,4040,4026.90,1.16,0,-704,4080,4060,4035,4015,3990,4062,4017,32,1210,500,2580,5,1,6496600,262,7.19,0.37,12,0.11,561.00,11052.00,7640,20240508,-47.19,3280,20241209,23.02,4475,-9.83,20250117,3995,1.00,20250212,7640,-47.19,20240508,3280,23.02,20241209,1.02,N,237750,500,32 억,,75101,N,N,0,N,00,N
 20250227,151053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,-30,5,-0.74,23678260,5877,79.50,4040,4075,4010,5250,2830,4040,4028.97,1.16,0,-447,4080,4060,4035,4015,3990,4062,4017,32,1210,500,2580,5,1,6496600,261,7.15,0.36,12,0.09,561.00,11052.00,7640,20240508,-47.51,3280,20241209,22.26,4475,-10.39,20250117,3995,0.38,20250212,7640,-47.51,20240508,3280,22.26,20241209,1.02,N,237750,500,32 억,,75101,N,N,0,N,00,N
 20250227,141055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,-25,5,-0.62,19965910,4952,66.99,4040,4075,4015,5250,2830,4040,4031.89,1.16,0,-545,4080,4060,4035,4015,3990,4062,4017,32,1210,500,2580,5,1,6496600,261,7.16,0.36,12,0.08,561.00,11052.00,7640,20240508,-47.45,3280,20241209,22.41,4475,-10.28,20250117,3995,0.50,20250212,7640,-47.45,20240508,3280,22.41,20241209,1.02,N,237750,500,32 억,,75101,N,N,0,N,00,N
diff --git a/237820/price/prices-20250201.csv b/237820/price/prices-20250201.csv
index 4e6391dbebe2..add78e749210 100644
--- a/237820/price/prices-20250201.csv
+++ b/237820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,-90,5,-1.45,423735340,69096,71.70,6160,6190,6060,8070,4350,6210,6132.57,0.68,0,7453,6376,6292,6246,6162,6116,6270,6140,64,1860,500,3850,10,1,12827140,785,27.20,0.97,12,0.54,225.00,6338.00,10660,20240306,-42.59,4690,20240909,30.49,7890,-22.43,20250204,5580,9.68,20250102,10660,-42.59,20240306,4690,30.49,20240909,4.35,N,237820,500,64 억,,87060,N,N,0,N,00,N
+20250228,151110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,-60,5,-0.97,403617200,65812,68.29,6160,6190,6060,8070,4350,6210,6132.88,0.68,0,6289,6376,6292,6246,6162,6116,6270,6140,64,1860,500,3850,10,1,12827140,789,27.33,0.97,12,0.51,225.00,6338.00,10660,20240306,-42.31,4690,20240909,31.13,7890,-22.05,20250204,5580,10.22,20250102,10660,-42.31,20240306,4690,31.13,20240909,4.35,N,237820,500,64 억,,87060,N,N,0,N,00,N
+20250228,141110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,-60,5,-0.97,308038560,50261,52.16,6160,6190,6060,8070,4350,6210,6128.78,0.68,0,7472,6376,6292,6246,6162,6116,6270,6140,64,1860,500,3850,10,1,12827140,789,27.33,0.97,12,0.39,225.00,6338.00,10660,20240306,-42.31,4690,20240909,31.13,7890,-22.05,20250204,5580,10.22,20250102,10660,-42.31,20240306,4690,31.13,20240909,4.35,N,237820,500,64 억,,87060,N,N,0,N,00,N
+20250228,131104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,-60,5,-0.97,240710810,39327,40.81,6160,6190,6060,8070,4350,6210,6120.75,0.68,0,5703,6376,6292,6246,6162,6116,6270,6140,64,1860,500,3850,10,1,12827140,789,27.33,0.97,12,0.31,225.00,6338.00,10660,20240306,-42.31,4690,20240909,31.13,7890,-22.05,20250204,5580,10.22,20250102,10660,-42.31,20240306,4690,31.13,20240909,4.35,N,237820,500,64 억,,87060,N,N,0,N,00,N
+20250228,121100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,-90,5,-1.45,208363900,34048,35.33,6160,6190,6060,8070,4350,6210,6119.71,0.68,0,4545,6376,6292,6246,6162,6116,6270,6140,64,1860,500,3850,10,1,12827140,785,27.20,0.97,12,0.27,225.00,6338.00,10660,20240306,-42.59,4690,20240909,30.49,7890,-22.43,20250204,5580,9.68,20250102,10660,-42.59,20240306,4690,30.49,20240909,4.35,N,237820,500,64 억,,87060,N,N,0,N,00,N
+20250228,111102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6140,-70,5,-1.13,169056950,27627,28.67,6160,6190,6060,8070,4350,6210,6119.27,0.68,0,3737,6376,6292,6246,6162,6116,6270,6140,64,1860,500,3850,10,1,12827140,788,27.29,0.97,12,0.22,225.00,6338.00,10660,20240306,-42.40,4690,20240909,30.92,7890,-22.18,20250204,5580,10.04,20250102,10660,-42.40,20240306,4690,30.92,20240909,4.35,N,237820,500,64 억,,87060,N,N,0,N,00,N
+20250228,101100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,-90,5,-1.45,132359650,21631,22.45,6160,6190,6060,8070,4350,6210,6118.98,0.68,0,1591,6376,6292,6246,6162,6116,6270,6140,64,1860,500,3850,10,1,12827140,785,27.20,0.97,12,0.17,225.00,6338.00,10660,20240306,-42.59,4690,20240909,30.49,7890,-22.43,20250204,5580,9.68,20250102,10660,-42.59,20240306,4690,30.49,20240909,4.35,N,237820,500,64 억,,87060,N,N,0,N,00,N
+20250228,091105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6070,-140,5,-2.25,71420710,11695,12.14,6160,6190,6060,8070,4350,6210,6106.94,0.68,0,-1550,6376,6292,6246,6162,6116,6270,6140,64,1860,500,3850,10,1,12827140,779,26.98,0.96,12,0.09,225.00,6338.00,10660,20240306,-43.06,4690,20240909,29.42,7890,-23.07,20250204,5580,8.78,20250102,10660,-43.06,20240306,4690,29.42,20240909,4.35,N,237820,500,64 억,,87060,N,N,0,N,00,N
 20250227,161052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6210,-120,5,-1.90,595237690,95312,105.87,6310,6330,6200,8220,4440,6330,6245.53,0.66,0,2723,6443,6386,6313,6256,6183,6395,6265,64,1890,500,3920,10,1,12827140,797,27.60,0.98,12,0.74,225.00,6338.00,10660,20240306,-41.74,4690,20240909,32.41,7890,-21.29,20250204,5580,11.29,20250102,10660,-41.74,20240306,4690,32.41,20240909,4.30,N,237820,500,64 억,,84337,N,N,0,N,00,N
 20250227,151054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6220,-110,5,-1.74,536848250,85909,95.42,6310,6330,6210,8220,4440,6330,6249.03,0.66,0,1852,6443,6386,6313,6256,6183,6395,6265,64,1890,500,3920,10,1,12827140,798,27.64,0.98,12,0.67,225.00,6338.00,10660,20240306,-41.65,4690,20240909,32.62,7890,-21.17,20250204,5580,11.47,20250102,10660,-41.65,20240306,4690,32.62,20240909,4.30,N,237820,500,64 억,,84337,N,N,0,N,00,N
 20250227,141055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6230,-100,5,-1.58,452213480,72313,80.32,6310,6330,6220,8220,4440,6330,6253.56,0.66,0,-965,6443,6386,6313,6256,6183,6395,6265,64,1890,500,3920,10,1,12827140,799,27.69,0.98,12,0.56,225.00,6338.00,10660,20240306,-41.56,4690,20240909,32.84,7890,-21.04,20250204,5580,11.65,20250102,10660,-41.56,20240306,4690,32.84,20240909,4.30,N,237820,500,64 억,,84337,N,N,0,N,00,N
diff --git a/237880/price/prices-20250201.csv b/237880/price/prices-20250201.csv
index 1a2d970ab4c7..b664f469d324 100644
--- a/237880/price/prices-20250201.csv
+++ b/237880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161105,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18150,280,2,1.57,5428316130,298219,203.35,17800,18400,17470,23200,12510,17870,18202.52,5.36,0,31660,18390,18130,17880,17620,17370,18260,17750,90,5330,500,12860,10,1,18071353,3280,11.84,1.46,12,1.65,1533.00,12465.00,45000,20240613,-59.67,15790,20241209,14.95,20450,-11.25,20250220,17300,4.91,20250102,45000,-59.67,20240613,15790,14.95,20241209,1.81,N,237880,500,90 억,,968206,N,N,1868,N,00,N
+20250228,151110,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18210,340,2,1.90,5285079080,290336,197.98,17800,18400,17470,23200,12510,17870,18203.32,5.36,0,31460,18390,18130,17880,17620,17370,18260,17750,90,5330,500,12860,10,1,18071353,3291,11.88,1.46,12,1.61,1533.00,12465.00,45000,20240613,-59.53,15790,20241209,15.33,20450,-10.95,20250220,17300,5.26,20250102,45000,-59.53,20240613,15790,15.33,20241209,1.81,N,237880,500,90 억,,968206,N,N,2180,N,00,N
+20250228,141110,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18250,380,2,2.13,4811244460,264290,180.22,17800,18400,17470,23200,12510,17870,18204.41,5.36,0,41377,18390,18130,17880,17620,17370,18260,17750,90,5330,500,12860,10,1,18071353,3298,11.90,1.46,12,1.46,1533.00,12465.00,45000,20240613,-59.44,15790,20241209,15.58,20450,-10.76,20250220,17300,5.49,20250102,45000,-59.44,20240613,15790,15.58,20241209,1.81,N,237880,500,90 억,,968206,N,N,2180,N,00,N
+20250228,131104,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18280,410,2,2.29,4206522160,231241,157.68,17800,18400,17470,23200,12510,17870,18191.07,5.36,0,45234,18390,18130,17880,17620,17370,18260,17750,90,5330,500,12860,10,1,18071353,3303,11.92,1.47,12,1.28,1533.00,12465.00,45000,20240613,-59.38,15790,20241209,15.77,20450,-10.61,20250220,17300,5.66,20250102,45000,-59.38,20240613,15790,15.77,20241209,1.81,N,237880,500,90 억,,968206,N,N,2180,N,00,N
+20250228,121100,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18290,420,2,2.35,3702450390,203635,138.86,17800,18400,17470,23200,12510,17870,18181.80,5.36,0,47538,18390,18130,17880,17620,17370,18260,17750,90,5330,500,12860,10,1,18071353,3305,11.93,1.47,12,1.13,1533.00,12465.00,45000,20240613,-59.36,15790,20241209,15.83,20450,-10.56,20250220,17300,5.72,20250102,45000,-59.36,20240613,15790,15.83,20241209,1.81,N,237880,500,90 억,,968206,N,N,2180,N,00,N
+20250228,111102,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18090,220,2,1.23,3176913610,174806,119.20,17800,18400,17470,23200,12510,17870,18173.94,5.36,0,52767,18390,18130,17880,17620,17370,18260,17750,90,5330,500,12860,10,1,18071353,3269,11.80,1.45,12,0.97,1533.00,12465.00,45000,20240613,-59.80,15790,20241209,14.57,20450,-11.54,20250220,17300,4.57,20250102,45000,-59.80,20240613,15790,14.57,20241209,1.81,N,237880,500,90 억,,968206,N,N,2180,N,00,N
+20250228,101101,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18160,290,2,1.62,2361731930,130093,88.71,17800,18400,17470,23200,12510,17870,18154.18,5.36,0,42921,18390,18130,17880,17620,17370,18260,17750,90,5330,500,12860,10,1,18071353,3282,11.85,1.46,12,0.72,1533.00,12465.00,45000,20240613,-59.64,15790,20241209,15.01,20450,-11.20,20250220,17300,4.97,20250102,45000,-59.64,20240613,15790,15.01,20241209,1.81,N,237880,500,90 억,,968206,N,N,2180,N,00,N
+20250228,091105,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17520,-350,5,-1.96,145044000,8261,5.63,17800,17800,17470,23200,12510,17870,17557.68,5.36,0,-2450,18390,18130,17880,17620,17370,18260,17750,90,5330,500,12860,10,1,18071353,3166,11.43,1.41,12,0.05,1533.00,12465.00,45000,20240613,-61.07,15790,20241209,10.96,20450,-14.33,20250220,17300,1.27,20250102,45000,-61.07,20240613,15790,10.96,20241209,1.81,N,237880,500,90 억,,968206,N,N,2180,N,00,N
 20250227,161052,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17870,130,2,0.73,2622091970,146577,66.25,17750,18140,17630,23050,12420,17740,17888.85,5.45,0,-16627,18253,17996,17653,17396,17053,17825,17225,90,5310,500,12770,10,1,18071353,3229,11.66,1.43,12,0.81,1533.00,12465.00,45000,20240613,-60.29,15790,20241209,13.17,20450,-12.62,20250220,17300,3.29,20250102,45000,-60.29,20240613,15790,13.17,20241209,1.75,N,237880,500,90 억,,984604,N,N,2180,N,00,N
 20250227,151054,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17940,200,2,1.13,2473830540,138286,62.51,17750,18140,17630,23050,12420,17740,17889.23,5.45,0,-14961,18253,17996,17653,17396,17053,17825,17225,90,5310,500,12770,10,1,18071353,3242,11.70,1.44,12,0.77,1533.00,12465.00,45000,20240613,-60.13,15790,20241209,13.62,20450,-12.27,20250220,17300,3.70,20250102,45000,-60.13,20240613,15790,13.62,20241209,1.75,N,237880,500,90 억,,984604,N,N,2703,N,00,N
 20250227,141055,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17960,220,2,1.24,2163747470,120988,54.69,17750,18140,17630,23050,12420,17740,17883.98,5.45,0,-8509,18253,17996,17653,17396,17053,17825,17225,90,5310,500,12770,10,1,18071353,3246,11.72,1.44,12,0.67,1533.00,12465.00,45000,20240613,-60.09,15790,20241209,13.74,20450,-12.18,20250220,17300,3.82,20250102,45000,-60.09,20240613,15790,13.74,20241209,1.75,N,237880,500,90 억,,984604,N,N,2703,N,00,N
diff --git a/238090/price/prices-20250201.csv b/238090/price/prices-20250201.csv
index 8d11956204fb..b5a06332d2a9 100644
--- a/238090/price/prices-20250201.csv
+++ b/238090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161105,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1836,78,2,4.44,129329109,72014,135.22,1757,1860,1671,2285,1231,1758,1795.99,0.41,0,982,1872,1815,1772,1715,1672,1793,1693,122,527,500,1260,1,1,23541303,432,-3.15,0.35,12,0.31,-582.00,5287.00,4925,20240710,-62.72,1671,20250228,9.87,2985,-38.49,20250106,1671,9.87,20250228,4925,-62.72,20240710,1671,9.87,20250228,0.79,N,238090,500,122 억,,96426,N,N,0,N,00,N
+20250228,151110,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1826,68,2,3.87,117324696,65465,122.93,1757,1860,1671,2285,1231,1758,1792.28,0.41,0,1059,1872,1815,1772,1715,1672,1793,1693,122,527,500,1260,1,1,23541303,430,-3.14,0.35,12,0.28,-582.00,5287.00,4925,20240710,-62.92,1671,20250228,9.28,2985,-38.83,20250106,1671,9.28,20250228,4925,-62.92,20240710,1671,9.28,20250228,0.79,N,238090,500,122 억,,96426,N,N,0,N,00,N
+20250228,141111,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1825,67,2,3.81,114141629,63721,119.65,1757,1860,1671,2285,1231,1758,1791.38,0.41,0,1088,1872,1815,1772,1715,1672,1793,1693,122,527,500,1260,1,1,23541303,430,-3.14,0.35,12,0.27,-582.00,5287.00,4925,20240710,-62.94,1671,20250228,9.22,2985,-38.86,20250106,1671,9.22,20250228,4925,-62.94,20240710,1671,9.22,20250228,0.79,N,238090,500,122 억,,96426,N,N,0,N,00,N
+20250228,131104,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1834,76,2,4.32,110297799,61610,115.69,1757,1860,1671,2285,1231,1758,1790.36,0.41,0,886,1872,1815,1772,1715,1672,1793,1693,122,527,500,1260,1,1,23541303,432,-3.15,0.35,12,0.26,-582.00,5287.00,4925,20240710,-62.76,1671,20250228,9.75,2985,-38.56,20250106,1671,9.75,20250228,4925,-62.76,20240710,1671,9.75,20250228,0.79,N,238090,500,122 억,,96426,N,N,0,N,00,N
+20250228,121100,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1820,62,2,3.53,87921455,49376,92.71,1757,1830,1671,2285,1231,1758,1780.74,0.41,0,1371,1872,1815,1772,1715,1672,1793,1693,122,527,500,1260,1,1,23541303,428,-3.13,0.34,12,0.21,-582.00,5287.00,4925,20240710,-63.05,1671,20250228,8.92,2985,-39.03,20250106,1671,8.92,20250228,4925,-63.05,20240710,1671,8.92,20250228,0.79,N,238090,500,122 억,,96426,N,N,0,N,00,N
+20250228,111102,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1817,59,2,3.36,61106896,34566,64.91,1757,1830,1671,2285,1231,1758,1767.89,0.41,0,154,1872,1815,1772,1715,1672,1793,1693,122,527,500,1260,1,1,23541303,428,-3.12,0.34,12,0.15,-582.00,5287.00,4925,20240710,-63.11,1671,20250228,8.74,2985,-39.13,20250106,1671,8.74,20250228,4925,-63.11,20240710,1671,8.74,20250228,0.79,N,238090,500,122 억,,96426,N,N,0,N,00,N
+20250228,101101,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1743,-15,5,-0.85,21745027,12620,23.70,1757,1758,1671,2285,1231,1758,1722.50,0.41,0,338,1872,1815,1772,1715,1672,1793,1693,122,527,500,1260,1,1,23541303,410,-2.99,0.33,12,0.05,-582.00,5287.00,4925,20240710,-64.61,1671,20250228,4.31,2985,-41.61,20250106,1671,4.31,20250228,4925,-64.61,20240710,1671,4.31,20250228,0.79,N,238090,500,122 억,,96426,N,N,0,N,00,N
+20250228,091105,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1729,-29,5,-1.65,16358585,9527,17.89,1757,1758,1671,2285,1231,1758,1716.20,0.41,0,1158,1872,1815,1772,1715,1672,1793,1693,122,527,500,1260,1,1,23541303,407,-2.97,0.33,12,0.04,-582.00,5287.00,4925,20240710,-64.89,1671,20250228,3.47,2985,-42.08,20250106,1671,3.47,20250228,4925,-64.89,20240710,1671,3.47,20250228,0.79,N,238090,500,122 억,,96426,N,N,0,N,00,N
 20250227,161052,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1758,-56,5,-3.09,91364390,52136,152.83,1820,1829,1729,2355,1270,1814,1752.42,0.41,0,-1148,1924,1869,1835,1780,1746,1852,1763,122,541,500,1300,1,1,23541303,414,-3.02,0.33,12,0.22,-582.00,5287.00,4925,20240710,-64.30,1729,20250227,1.68,2985,-41.11,20250106,1729,1.68,20250227,4925,-64.30,20240710,1729,1.68,20250227,0.79,N,238090,500,122 억,,97526,N,N,0,N,00,N
 20250227,151054,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1755,-59,5,-3.25,89137401,50865,149.10,1820,1829,1729,2355,1270,1814,1752.43,0.41,0,-903,1924,1869,1835,1780,1746,1852,1763,122,541,500,1300,1,1,23541303,413,-3.02,0.33,12,0.22,-582.00,5287.00,4925,20240710,-64.37,1729,20250227,1.50,2985,-41.21,20250106,1729,1.50,20250227,4925,-64.37,20240710,1729,1.50,20250227,0.79,N,238090,500,122 억,,97526,N,N,0,N,00,N
 20250227,141056,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1749,-65,5,-3.58,87712769,50051,146.72,1820,1829,1729,2355,1270,1814,1752.47,0.41,0,-1046,1924,1869,1835,1780,1746,1852,1763,122,541,500,1300,1,1,23541303,412,-3.01,0.33,12,0.21,-582.00,5287.00,4925,20240710,-64.49,1729,20250227,1.16,2985,-41.41,20250106,1729,1.16,20250227,4925,-64.49,20240710,1729,1.16,20250227,0.79,N,238090,500,122 억,,97526,N,N,0,N,00,N
diff --git a/238120/price/prices-20250201.csv b/238120/price/prices-20250201.csv
index 9e9c84ba9226..f84df05b1e9b 100644
--- a/238120/price/prices-20250201.csv
+++ b/238120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,-70,5,-2.25,91537245,30048,60.32,3105,3105,3000,4035,2175,3105,3046.37,1.72,0,-3607,3175,3140,3095,3060,3015,3157,3077,72,930,500,2170,5,1,14378896,436,13.49,1.39,12,0.21,225.00,2178.00,4640,20240326,-34.59,2575,20241209,17.86,3370,-9.94,20250123,2975,2.02,20250103,4640,-34.59,20240326,2575,17.86,20241209,1.76,N,238120,500,71 억,,247386,N,N,0,N,00,N
+20250228,151111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3055,-50,5,-1.61,87396845,28684,57.58,3105,3105,3000,4035,2175,3105,3046.88,1.72,0,-3031,3175,3140,3095,3060,3015,3157,3077,72,930,500,2170,5,1,14378896,439,13.58,1.40,12,0.20,225.00,2178.00,4640,20240326,-34.16,2575,20241209,18.64,3370,-9.35,20250123,2975,2.69,20250103,4640,-34.16,20240326,2575,18.64,20241209,1.76,N,238120,500,71 억,,247386,N,N,0,N,00,N
+20250228,141111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,-60,5,-1.93,85508110,28062,56.33,3105,3105,3000,4035,2175,3105,3047.11,1.72,0,-2638,3175,3140,3095,3060,3015,3157,3077,72,930,500,2170,5,1,14378896,438,13.53,1.40,12,0.20,225.00,2178.00,4640,20240326,-34.38,2575,20241209,18.25,3370,-9.64,20250123,2975,2.35,20250103,4640,-34.38,20240326,2575,18.25,20241209,1.76,N,238120,500,71 억,,247386,N,N,0,N,00,N
+20250228,131105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3060,-45,5,-1.45,74900975,24575,49.33,3105,3105,3000,4035,2175,3105,3047.85,1.72,0,-954,3175,3140,3095,3060,3015,3157,3077,72,930,500,2170,5,1,14378896,440,13.60,1.40,12,0.17,225.00,2178.00,4640,20240326,-34.05,2575,20241209,18.83,3370,-9.20,20250123,2975,2.86,20250103,4640,-34.05,20240326,2575,18.83,20241209,1.76,N,238120,500,71 억,,247386,N,N,0,N,00,N
+20250228,121101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,-60,5,-1.93,69041050,22649,45.47,3105,3105,3000,4035,2175,3105,3048.30,1.72,0,-536,3175,3140,3095,3060,3015,3157,3077,72,930,500,2170,5,1,14378896,438,13.53,1.40,12,0.16,225.00,2178.00,4640,20240326,-34.38,2575,20241209,18.25,3370,-9.64,20250123,2975,2.35,20250103,4640,-34.38,20240326,2575,18.25,20241209,1.76,N,238120,500,71 억,,247386,N,N,0,N,00,N
+20250228,111103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3070,-35,5,-1.13,65423060,21465,43.09,3105,3105,3000,4035,2175,3105,3047.89,1.72,0,25,3175,3140,3095,3060,3015,3157,3077,72,930,500,2170,5,1,14378896,441,13.64,1.41,12,0.15,225.00,2178.00,4640,20240326,-33.84,2575,20241209,19.22,3370,-8.90,20250123,2975,3.19,20250103,4640,-33.84,20240326,2575,19.22,20241209,1.76,N,238120,500,71 억,,247386,N,N,0,N,00,N
+20250228,101101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3070,-35,5,-1.13,62875590,20631,41.42,3105,3105,3000,4035,2175,3105,3047.63,1.72,0,186,3175,3140,3095,3060,3015,3157,3077,72,930,500,2170,5,1,14378896,441,13.64,1.41,12,0.14,225.00,2178.00,4640,20240326,-33.84,2575,20241209,19.22,3370,-8.90,20250123,2975,3.19,20250103,4640,-33.84,20240326,2575,19.22,20241209,1.76,N,238120,500,71 억,,247386,N,N,0,N,00,N
+20250228,091106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,-75,5,-2.42,12504795,4079,8.19,3105,3105,3000,4035,2175,3105,3065.65,1.72,0,-80,3175,3140,3095,3060,3015,3157,3077,72,930,500,2170,5,1,14378896,436,13.47,1.39,12,0.03,225.00,2178.00,4640,20240326,-34.70,2575,20241209,17.67,3370,-10.09,20250123,2975,1.85,20250103,4640,-34.70,20240326,2575,17.67,20241209,1.76,N,238120,500,71 억,,247386,N,N,0,N,00,N
 20250227,161053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,55,2,1.80,154505570,49814,353.39,3050,3130,3050,3965,2135,3050,3101.65,1.72,0,-443,3080,3065,3055,3040,3030,3060,3035,72,915,500,2130,5,1,14378896,446,13.80,1.43,12,0.35,225.00,2178.00,4640,20240326,-33.08,2575,20241209,20.58,3370,-7.86,20250123,2975,4.37,20250103,4640,-33.08,20240326,2575,20.58,20241209,1.75,N,238120,500,71 억,,247829,N,N,0,N,00,N
 20250227,151055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3085,35,2,1.15,153569810,49512,351.25,3050,3130,3050,3965,2135,3050,3101.67,1.72,0,-432,3080,3065,3055,3040,3030,3060,3035,72,915,500,2130,5,1,14378896,444,13.71,1.42,12,0.34,225.00,2178.00,4640,20240326,-33.51,2575,20241209,19.81,3370,-8.46,20250123,2975,3.70,20250103,4640,-33.51,20240326,2575,19.81,20241209,1.75,N,238120,500,71 억,,247829,N,N,0,N,00,N
 20250227,141056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,55,2,1.80,127599425,41160,292.00,3050,3130,3050,3965,2135,3050,3100.08,1.72,0,1163,3080,3065,3055,3040,3030,3060,3035,72,915,500,2130,5,1,14378896,446,13.80,1.43,12,0.29,225.00,2178.00,4640,20240326,-33.08,2575,20241209,20.58,3370,-7.86,20250123,2975,4.37,20250103,4640,-33.08,20240326,2575,20.58,20241209,1.75,N,238120,500,71 억,,247829,N,N,0,N,00,N
diff --git a/238170/price/prices-20250201.csv b/238170/price/prices-20250201.csv
index 6106974aac93..629ac5341bc1 100644
--- a/238170/price/prices-20250201.csv
+++ b/238170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161106,57,100.00,KONEX,,,N,N,N,N, ,N,590,-9,5,-1.50,944894,1831,62.73,683,683,510,688,510,599,516.05,0.00,0,0,805,701,618,514,431,660,473,104,89,500,350,1,1,20774684,123,-45.38,0.48,12,0.01,-13.00,1217.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,510,15.69,20250228,989,-40.34,20250204,354,66.67,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250228,151111,57,100.00,KONEX,,,N,N,N,N, ,N,590,-9,5,-1.50,944304,1830,62.69,683,683,510,688,510,599,516.01,0.00,0,0,805,701,618,514,431,660,473,104,89,500,350,1,1,20774684,123,-45.38,0.48,12,0.01,-13.00,1217.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,510,15.69,20250228,989,-40.34,20250204,354,66.67,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250228,141111,57,100.00,KONEX,,,N,N,N,N, ,N,590,-9,5,-1.50,942694,1827,62.59,683,683,510,688,510,599,515.98,0.00,0,0,805,701,618,514,431,660,473,104,89,500,350,1,1,20774684,123,-45.38,0.48,12,0.01,-13.00,1217.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,510,15.69,20250228,989,-40.34,20250204,354,66.67,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250228,131105,57,100.00,KONEX,,,N,N,N,N, ,N,590,-9,5,-1.50,936364,1816,62.21,683,683,510,688,510,599,515.62,0.00,0,0,805,701,618,514,431,660,473,104,89,500,350,1,1,20774684,123,-45.38,0.48,12,0.01,-13.00,1217.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,510,15.69,20250228,989,-40.34,20250204,354,66.67,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250228,121101,57,100.00,KONEX,,,N,N,N,N, ,N,679,80,2,13.36,870175,1704,58.38,683,683,510,688,510,599,510.67,0.00,0,0,805,701,618,514,431,660,473,104,89,500,350,1,1,20774684,141,-52.23,0.56,12,0.01,-13.00,1217.00,989,20250204,-31.34,354,20240527,91.81,989,-31.34,20250204,510,33.14,20250228,989,-31.34,20250204,354,91.81,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250228,111103,57,100.00,KONEX,,,N,N,N,N, ,N,679,80,2,13.36,870175,1704,58.38,683,683,510,688,510,599,510.67,0.00,0,0,805,701,618,514,431,660,473,104,89,500,350,1,1,20774684,141,-52.23,0.56,12,0.01,-13.00,1217.00,989,20250204,-31.34,354,20240527,91.81,989,-31.34,20250204,510,33.14,20250228,989,-31.34,20250204,354,91.81,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250228,101102,57,100.00,KONEX,,,N,N,N,N, ,N,683,84,2,14.02,683,1,0.03,683,683,683,688,510,599,683.00,0.00,0,0,805,701,618,514,431,660,473,104,89,500,350,1,1,20774684,142,-52.54,0.56,12,0.00,-13.00,1217.00,989,20250204,-30.94,354,20240527,92.94,989,-30.94,20250204,535,27.66,20250227,989,-30.94,20250204,354,92.94,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250228,091106,57,100.00,KONEX,,,N,N,N,N, ,N,683,84,2,14.02,683,1,0.03,683,683,683,688,510,599,683.00,0.00,0,0,805,701,618,514,431,660,473,104,89,500,350,1,1,20774684,142,-52.54,0.56,12,0.00,-13.00,1217.00,989,20250204,-30.94,354,20240527,92.94,989,-30.94,20250204,535,27.66,20250227,989,-30.94,20250204,354,92.94,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250227,161053,57,100.00,KONEX,,,N,N,N,N, ,N,599,-30,5,-4.77,1581690,2919,1649.15,719,722,535,723,535,629,541.86,0.00,0,0,855,741,685,571,515,714,544,104,94,500,370,1,1,20774684,124,-46.08,0.49,12,0.01,-13.00,1217.00,989,20250204,-39.43,354,20240527,69.21,989,-39.43,20250204,535,11.96,20250227,989,-39.43,20250204,354,69.21,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250227,151055,57,100.00,KONEX,,,N,N,N,N, ,N,599,-30,5,-4.77,1581690,2919,1649.15,719,722,535,723,535,629,541.86,0.00,0,0,855,741,685,571,515,714,544,104,94,500,370,1,1,20774684,124,-46.08,0.49,12,0.01,-13.00,1217.00,989,20250204,-39.43,354,20240527,69.21,989,-39.43,20250204,535,11.96,20250227,989,-39.43,20250204,354,69.21,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250227,141056,57,100.00,KONEX,,,N,N,N,N, ,N,599,-30,5,-4.77,1581690,2919,1649.15,719,722,535,723,535,629,541.86,0.00,0,0,855,741,685,571,515,714,544,104,94,500,370,1,1,20774684,124,-46.08,0.49,12,0.01,-13.00,1217.00,989,20250204,-39.43,354,20240527,69.21,989,-39.43,20250204,535,11.96,20250227,989,-39.43,20250204,354,69.21,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250201.csv b/238200/price/prices-20250201.csv
index 3b10a401a22f..54d05d1f7a80 100644
--- a/238200/price/prices-20250201.csv
+++ b/238200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,-10,5,-0.32,11552085,3712,60.53,3110,3150,3090,4080,2200,3140,3112.09,0.07,0,-221,3213,3176,3138,3101,3063,3195,3120,41,940,500,2000,5,1,8180000,256,23.71,0.50,12,0.05,132.00,6321.00,7366,20240322,-57.51,2750,20241209,13.82,3330,-6.01,20250109,2945,6.28,20250102,7200,-56.53,20240322,2750,13.82,20241209,0.04,N,238200,500,40 억,,5920,N,N,0,N,00,N
+20250228,151111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,-15,5,-0.48,10884680,3498,57.04,3110,3150,3090,4080,2200,3140,3111.69,0.07,0,-218,3213,3176,3138,3101,3063,3195,3120,41,940,500,2000,5,1,8180000,256,23.67,0.49,12,0.04,132.00,6321.00,7366,20240322,-57.58,2750,20241209,13.64,3330,-6.16,20250109,2945,6.11,20250102,7200,-56.60,20240322,2750,13.64,20241209,0.04,N,238200,500,40 억,,5920,N,N,0,N,00,N
+20250228,141112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,0,3,0.00,10649565,3423,55.81,3110,3150,3090,4080,2200,3140,3111.18,0.07,0,-214,3213,3176,3138,3101,3063,3195,3120,41,940,500,2000,5,1,8180000,257,23.79,0.50,12,0.04,132.00,6321.00,7366,20240322,-57.37,2750,20241209,14.18,3330,-5.71,20250109,2945,6.62,20250102,7200,-56.39,20240322,2750,14.18,20241209,0.04,N,238200,500,40 억,,5920,N,N,0,N,00,N
+20250228,131105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-40,5,-1.27,6789640,2178,35.51,3110,3150,3090,4080,2200,3140,3117.37,0.07,0,-202,3213,3176,3138,3101,3063,3195,3120,41,940,500,2000,5,1,8180000,254,23.48,0.49,12,0.03,132.00,6321.00,7366,20240322,-57.91,2750,20241209,12.73,3330,-6.91,20250109,2945,5.26,20250102,7200,-56.94,20240322,2750,12.73,20241209,0.04,N,238200,500,40 억,,5920,N,N,0,N,00,N
+20250228,121101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-40,5,-1.27,6789640,2178,35.51,3110,3150,3090,4080,2200,3140,3117.37,0.07,0,-202,3213,3176,3138,3101,3063,3195,3120,41,940,500,2000,5,1,8180000,254,23.48,0.49,12,0.03,132.00,6321.00,7366,20240322,-57.91,2750,20241209,12.73,3330,-6.91,20250109,2945,5.26,20250102,7200,-56.94,20240322,2750,12.73,20241209,0.04,N,238200,500,40 억,,5920,N,N,0,N,00,N
+20250228,111103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3150,10,2,0.32,4003510,1279,20.85,3110,3150,3105,4080,2200,3140,3130.19,0.07,0,-197,3213,3176,3138,3101,3063,3195,3120,41,940,500,2000,5,1,8180000,258,23.86,0.50,12,0.02,132.00,6321.00,7366,20240322,-57.24,2750,20241209,14.55,3330,-5.41,20250109,2945,6.96,20250102,7200,-56.25,20240322,2750,14.55,20241209,0.04,N,238200,500,40 억,,5920,N,N,0,N,00,N
+20250228,101102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3145,5,2,0.16,3547675,1134,18.49,3110,3150,3105,4080,2200,3140,3128.46,0.07,0,-194,3213,3176,3138,3101,3063,3195,3120,41,940,500,2000,5,1,8180000,257,23.83,0.50,12,0.01,132.00,6321.00,7366,20240322,-57.30,2750,20241209,14.36,3330,-5.56,20250109,2945,6.79,20250102,7200,-56.32,20240322,2750,14.36,20241209,0.04,N,238200,500,40 억,,5920,N,N,0,N,00,N
+20250228,091106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3105,-35,5,-1.11,606485,195,3.18,3110,3115,3105,4080,2200,3140,3110.18,0.07,0,-25,3213,3176,3138,3101,3063,3195,3120,41,940,500,2000,5,1,8180000,254,23.52,0.49,12,0.00,132.00,6321.00,7366,20240322,-57.85,2750,20241209,12.91,3330,-6.76,20250109,2945,5.43,20250102,7200,-56.88,20240322,2750,12.91,20241209,0.04,N,238200,500,40 억,,5920,N,N,0,N,00,N
 20250227,161053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,20,2,0.64,18999255,6083,120.67,3120,3175,3100,4055,2185,3120,3123.34,0.07,0,75,3233,3176,3138,3081,3043,3205,3110,41,935,500,1990,5,1,8180000,257,23.79,0.50,12,0.07,132.00,6321.00,7366,20240322,-57.37,2750,20241209,14.18,3330,-5.71,20250109,2945,6.62,20250102,7200,-56.39,20240322,2750,14.18,20241209,0.04,N,238200,500,40 억,,5845,N,N,0,N,00,N
 20250227,151055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,10,2,0.32,16855105,5400,107.12,3120,3175,3100,4055,2185,3120,3121.32,0.07,0,159,3233,3176,3138,3081,3043,3205,3110,41,935,500,1990,5,1,8180000,256,23.71,0.50,12,0.07,132.00,6321.00,7366,20240322,-57.51,2750,20241209,13.82,3330,-6.01,20250109,2945,6.28,20250102,7200,-56.53,20240322,2750,13.82,20241209,0.04,N,238200,500,40 억,,5845,N,N,0,N,00,N
 20250227,141057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3145,25,2,0.80,16146395,5172,102.60,3120,3175,3100,4055,2185,3120,3121.89,0.07,0,85,3233,3176,3138,3081,3043,3205,3110,41,935,500,1990,5,1,8180000,257,23.83,0.50,12,0.06,132.00,6321.00,7366,20240322,-57.30,2750,20241209,14.36,3330,-5.56,20250109,2945,6.79,20250102,7200,-56.32,20240322,2750,14.36,20241209,0.04,N,238200,500,40 억,,5845,N,N,0,N,00,N
diff --git a/238490/price/prices-20250201.csv b/238490/price/prices-20250201.csv
index 10ae9d45b395..42ed6925ab9d 100644
--- a/238490/price/prices-20250201.csv
+++ b/238490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,-25,5,-0.67,35884730,9689,42.16,3720,3740,3675,4835,2605,3720,3703.66,0.49,0,-3793,3940,3830,3770,3660,3600,3800,3630,57,1115,500,2670,5,1,11312236,418,7.46,0.59,12,0.09,495.00,6228.00,7000,20240306,-47.21,3205,20241210,15.29,4840,-23.66,20250117,3350,10.30,20250102,7000,-47.21,20240306,3205,15.29,20241210,1.63,N,238490,500,56 억,,55847,N,N,0,N,00,N
+20250228,151111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,-25,5,-0.67,33834265,9134,39.74,3720,3740,3675,4835,2605,3720,3704.21,0.49,0,-3781,3940,3830,3770,3660,3600,3800,3630,57,1115,500,2670,5,1,11312236,418,7.46,0.59,12,0.08,495.00,6228.00,7000,20240306,-47.21,3205,20241210,15.29,4840,-23.66,20250117,3350,10.30,20250102,7000,-47.21,20240306,3205,15.29,20241210,1.63,N,238490,500,56 억,,55847,N,N,0,N,00,N
+20250228,141112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,-25,5,-0.67,33095265,8934,38.87,3720,3740,3675,4835,2605,3720,3704.42,0.49,0,-3580,3940,3830,3770,3660,3600,3800,3630,57,1115,500,2670,5,1,11312236,418,7.46,0.59,12,0.08,495.00,6228.00,7000,20240306,-47.21,3205,20241210,15.29,4840,-23.66,20250117,3350,10.30,20250102,7000,-47.21,20240306,3205,15.29,20241210,1.63,N,238490,500,56 억,,55847,N,N,0,N,00,N
+20250228,131105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,-25,5,-0.67,31725070,8562,37.25,3720,3740,3690,4835,2605,3720,3705.33,0.49,0,-3596,3940,3830,3770,3660,3600,3800,3630,57,1115,500,2670,5,1,11312236,418,7.46,0.59,12,0.08,495.00,6228.00,7000,20240306,-47.21,3205,20241210,15.29,4840,-23.66,20250117,3350,10.30,20250102,7000,-47.21,20240306,3205,15.29,20241210,1.63,N,238490,500,56 억,,55847,N,N,0,N,00,N
+20250228,121101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,-20,5,-0.54,30730770,8293,36.08,3720,3740,3695,4835,2605,3720,3705.63,0.49,0,-3478,3940,3830,3770,3660,3600,3800,3630,57,1115,500,2670,5,1,11312236,419,7.47,0.59,12,0.07,495.00,6228.00,7000,20240306,-47.14,3205,20241210,15.44,4840,-23.55,20250117,3350,10.45,20250102,7000,-47.14,20240306,3205,15.44,20241210,1.63,N,238490,500,56 억,,55847,N,N,0,N,00,N
+20250228,111103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,-15,5,-0.40,12918465,3482,15.15,3720,3740,3695,4835,2605,3720,3710.07,0.49,0,-2346,3940,3830,3770,3660,3600,3800,3630,57,1115,500,2670,5,1,11312236,419,7.48,0.59,12,0.03,495.00,6228.00,7000,20240306,-47.07,3205,20241210,15.60,4840,-23.45,20250117,3350,10.60,20250102,7000,-47.07,20240306,3205,15.60,20241210,1.63,N,238490,500,56 억,,55847,N,N,0,N,00,N
+20250228,101102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,-15,5,-0.40,9464295,2549,11.09,3720,3740,3705,4835,2605,3720,3712.94,0.49,0,-1432,3940,3830,3770,3660,3600,3800,3630,57,1115,500,2670,5,1,11312236,419,7.48,0.59,12,0.02,495.00,6228.00,7000,20240306,-47.07,3205,20241210,15.60,4840,-23.45,20250117,3350,10.60,20250102,7000,-47.07,20240306,3205,15.60,20241210,1.63,N,238490,500,56 억,,55847,N,N,0,N,00,N
+20250228,091106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,-15,5,-0.40,4477955,1204,5.24,3720,3740,3705,4835,2605,3720,3719.23,0.49,0,-493,3940,3830,3770,3660,3600,3800,3630,57,1115,500,2670,5,1,11312236,419,7.48,0.59,12,0.01,495.00,6228.00,7000,20240306,-47.07,3205,20241210,15.60,4840,-23.45,20250117,3350,10.60,20250102,7000,-47.07,20240306,3205,15.60,20241210,1.63,N,238490,500,56 억,,55847,N,N,0,N,00,N
 20250227,161054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,-145,5,-3.75,86518975,22984,187.66,3865,3880,3710,5020,2710,3865,3764.31,0.50,0,-1919,4088,3976,3883,3771,3678,4032,3827,57,1155,500,2780,5,1,11312236,421,7.52,0.60,12,0.20,495.00,6228.00,7000,20240306,-46.86,3205,20241210,16.07,4840,-23.14,20250117,3350,11.04,20250102,7000,-46.86,20240306,3205,16.07,20241210,1.71,N,238490,500,56 억,,56451,N,N,0,N,00,N
 20250227,151055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,-140,5,-3.62,74327820,19703,160.87,3865,3880,3725,5020,2710,3865,3772.41,0.50,0,-1133,4088,3976,3883,3771,3678,4032,3827,57,1155,500,2780,5,1,11312236,421,7.53,0.60,12,0.17,495.00,6228.00,7000,20240306,-46.79,3205,20241210,16.22,4840,-23.04,20250117,3350,11.19,20250102,7000,-46.79,20240306,3205,16.22,20241210,1.71,N,238490,500,56 억,,56451,N,N,0,N,00,N
 20250227,141057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3785,-80,5,-2.07,50631330,13391,109.33,3865,3880,3755,5020,2710,3865,3781.00,0.50,0,-334,4088,3976,3883,3771,3678,4032,3827,57,1155,500,2780,5,1,11312236,428,7.65,0.61,12,0.12,495.00,6228.00,7000,20240306,-45.93,3205,20241210,18.10,4840,-21.80,20250117,3350,12.99,20250102,7000,-45.93,20240306,3205,18.10,20241210,1.71,N,238490,500,56 억,,56451,N,N,0,N,00,N
diff --git a/238500/price/prices-20250201.csv b/238500/price/prices-20250201.csv
index 59483d5170b9..85fd4388bd49 100644
--- a/238500/price/prices-20250201.csv
+++ b/238500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161107,53,100.00,KONEX,,,N,N,N,N, ,N,253,-3,5,-1.17,102899007,412654,57.23,258,274,231,294,218,256,249.36,0.00,0,0,316,285,267,236,218,277,228,84,38,200,160,1,1,42018262,106,-1.64,1.93,12,0.98,-154.00,131.00,1200,20240226,-78.92,175,20250205,44.57,411,-38.44,20250220,175,44.57,20250205,1178,-78.52,20240228,175,44.57,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250228,151112,53,100.00,KONEX,,,N,N,N,N, ,N,256,0,3,0.00,97207805,389810,54.07,258,274,231,294,218,256,249.37,0.00,0,0,316,285,267,236,218,277,228,84,38,200,160,1,1,42018262,108,-1.66,1.95,12,0.93,-154.00,131.00,1200,20240226,-78.67,175,20250205,46.29,411,-37.71,20250220,175,46.29,20250205,1178,-78.27,20240228,175,46.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250228,141112,53,100.00,KONEX,,,N,N,N,N, ,N,255,-1,5,-0.39,82081656,329481,45.70,258,274,231,294,218,256,249.12,0.00,0,0,316,285,267,236,218,277,228,84,38,200,160,1,1,42018262,107,-1.66,1.95,12,0.78,-154.00,131.00,1200,20240226,-78.75,175,20250205,45.71,411,-37.96,20250220,175,45.71,20250205,1178,-78.35,20240228,175,45.71,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250228,131106,53,100.00,KONEX,,,N,N,N,N, ,N,259,3,2,1.17,74645961,300469,41.67,258,274,231,294,218,256,248.43,0.00,0,0,316,285,267,236,218,277,228,84,38,200,160,1,1,42018262,109,-1.68,1.98,12,0.72,-154.00,131.00,1200,20240226,-78.42,175,20250205,48.00,411,-36.98,20250220,175,48.00,20250205,1178,-78.01,20240228,175,48.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250228,121102,53,100.00,KONEX,,,N,N,N,N, ,N,267,11,2,4.30,68926609,278594,38.64,258,274,231,294,218,256,247.41,0.00,0,0,316,285,267,236,218,277,228,84,38,200,160,1,1,42018262,112,-1.73,2.04,12,0.66,-154.00,131.00,1200,20240226,-77.75,175,20250205,52.57,411,-35.04,20250220,175,52.57,20250205,1178,-77.33,20240228,175,52.57,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250228,111104,53,100.00,KONEX,,,N,N,N,N, ,N,259,3,2,1.17,58217166,238058,33.02,258,260,231,294,218,256,244.55,0.00,0,0,316,285,267,236,218,277,228,84,38,200,160,1,1,42018262,109,-1.68,1.98,12,0.57,-154.00,131.00,1200,20240226,-78.42,175,20250205,48.00,411,-36.98,20250220,175,48.00,20250205,1178,-78.01,20240228,175,48.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250228,101103,53,100.00,KONEX,,,N,N,N,N, ,N,240,-16,5,-6.25,30543873,126867,17.60,258,258,231,294,218,256,240.76,0.00,0,0,316,285,267,236,218,277,228,84,38,200,160,1,1,42018262,101,-1.56,1.83,12,0.30,-154.00,131.00,1200,20240226,-80.00,175,20250205,37.14,411,-41.61,20250220,175,37.14,20250205,1178,-79.63,20240228,175,37.14,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250228,091107,53,100.00,KONEX,,,N,N,N,N, ,N,256,0,3,0.00,2955622,12002,1.66,258,258,243,294,218,256,246.26,0.00,0,0,316,285,267,236,218,277,228,84,38,200,160,1,1,42018262,108,-1.66,1.95,12,0.03,-154.00,131.00,1200,20240226,-78.67,175,20250205,46.29,411,-37.71,20250220,175,46.29,20250205,1178,-78.27,20240228,175,46.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
 20250227,161054,53,100.00,KONEX,,,N,N,N,N, ,N,256,-36,5,-12.33,189975505,720996,144.07,293,298,249,335,249,292,263.49,0.00,0,0,326,309,297,280,268,303,274,84,43,200,180,1,1,42018262,108,-1.66,1.95,12,1.72,-154.00,131.00,1200,20240226,-78.67,175,20250205,46.29,411,-37.71,20250220,175,46.29,20250205,1198,-78.63,20240227,175,46.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
 20250227,151056,53,100.00,KONEX,,,N,N,N,N, ,N,262,-30,5,-10.27,183802492,696930,139.26,293,298,249,335,249,292,263.73,0.00,0,0,326,309,297,280,268,303,274,84,43,200,180,1,1,42018262,110,-1.70,2.00,12,1.66,-154.00,131.00,1200,20240226,-78.17,175,20250205,49.71,411,-36.25,20250220,175,49.71,20250205,1198,-78.13,20240227,175,49.71,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
 20250227,141057,53,100.00,KONEX,,,N,N,N,N, ,N,257,-35,5,-11.99,177135167,671548,134.19,293,298,249,335,249,292,263.77,0.00,0,0,326,309,297,280,268,303,274,84,43,200,180,1,1,42018262,108,-1.67,1.96,12,1.60,-154.00,131.00,1200,20240226,-78.58,175,20250205,46.86,411,-37.47,20250220,175,46.86,20250205,1198,-78.55,20240227,175,46.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
diff --git a/239340/price/prices-20250201.csv b/239340/price/prices-20250201.csv
index 0ac7f573bdd6..0de21ba3787b 100644
--- a/239340/price/prices-20250201.csv
+++ b/239340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1495,-62,5,-3.98,85472578,56421,288.95,1557,1557,1495,2020,1090,1557,1515.27,1.16,0,-14858,1601,1579,1563,1541,1525,1571,1533,27,463,100,930,1,1,26979634,403,-5.56,1.60,12,0.21,-269.00,936.00,3295,20240306,-54.63,1409,20241114,6.10,1900,-21.32,20250107,1495,0.00,20250228,3295,-54.63,20240306,1409,6.10,20241114,1.24,N,239340,100,26 억,,313206,N,N,0,N,00,N
+20250228,151112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,-57,5,-3.66,70642824,46522,238.26,1557,1557,1500,2020,1090,1557,1518.48,1.16,0,-12425,1601,1579,1563,1541,1525,1571,1533,27,463,100,930,1,1,26979634,405,-5.58,1.60,12,0.17,-269.00,936.00,3295,20240306,-54.48,1409,20241114,6.46,1900,-21.05,20250107,1500,0.00,20250228,3295,-54.48,20240306,1409,6.46,20241114,1.24,N,239340,100,26 억,,313206,N,N,0,N,00,N
+20250228,141113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1521,-36,5,-2.31,53711016,35281,180.69,1557,1557,1508,2020,1090,1557,1522.38,1.16,0,-10913,1601,1579,1563,1541,1525,1571,1533,27,463,100,930,1,1,26979634,410,-5.65,1.62,12,0.13,-269.00,936.00,3295,20240306,-53.84,1409,20241114,7.95,1900,-19.95,20250107,1508,0.86,20250228,3295,-53.84,20240306,1409,7.95,20241114,1.24,N,239340,100,26 억,,313206,N,N,0,N,00,N
+20250228,131106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1525,-32,5,-2.06,48860850,32105,164.42,1557,1557,1508,2020,1090,1557,1521.91,1.16,0,-9742,1601,1579,1563,1541,1525,1571,1533,27,463,100,930,1,1,26979634,411,-5.67,1.63,12,0.12,-269.00,936.00,3295,20240306,-53.72,1409,20241114,8.23,1900,-19.74,20250107,1508,1.13,20250228,3295,-53.72,20240306,1409,8.23,20241114,1.24,N,239340,100,26 억,,313206,N,N,0,N,00,N
+20250228,121102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1516,-41,5,-2.63,41614043,27328,139.96,1557,1557,1510,2020,1090,1557,1522.76,1.16,0,-6498,1601,1579,1563,1541,1525,1571,1533,27,463,100,930,1,1,26979634,409,-5.64,1.62,12,0.10,-269.00,936.00,3295,20240306,-53.99,1409,20241114,7.59,1900,-20.21,20250107,1510,0.40,20250228,3295,-53.99,20240306,1409,7.59,20241114,1.24,N,239340,100,26 억,,313206,N,N,0,N,00,N
+20250228,111104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1512,-45,5,-2.89,21442580,14020,71.80,1557,1557,1511,2020,1090,1557,1529.43,1.16,0,-3294,1601,1579,1563,1541,1525,1571,1533,27,463,100,930,1,1,26979634,408,-5.62,1.62,12,0.05,-269.00,936.00,3295,20240306,-54.11,1409,20241114,7.31,1900,-20.42,20250107,1511,0.07,20250228,3295,-54.11,20240306,1409,7.31,20241114,1.24,N,239340,100,26 억,,313206,N,N,0,N,00,N
+20250228,101103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1552,-5,5,-0.32,6689832,4341,22.23,1557,1557,1524,2020,1090,1557,1541.08,1.16,0,-449,1601,1579,1563,1541,1525,1571,1533,27,463,100,930,1,1,26979634,419,-5.77,1.66,12,0.02,-269.00,936.00,3295,20240306,-52.90,1409,20241114,10.15,1900,-18.32,20250107,1524,1.84,20250228,3295,-52.90,20240306,1409,10.15,20241114,1.24,N,239340,100,26 억,,313206,N,N,0,N,00,N
+20250228,091107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,0,3,0.00,2598049,1680,8.60,1557,1557,1524,2020,1090,1557,1546.46,1.16,0,-679,1601,1579,1563,1541,1525,1571,1533,27,463,100,930,1,1,26979634,420,-5.79,1.66,12,0.01,-269.00,936.00,3295,20240306,-52.75,1409,20241114,10.50,1900,-18.05,20250107,1524,2.17,20250228,3295,-52.75,20240306,1409,10.50,20241114,1.24,N,239340,100,26 억,,313206,N,N,0,N,00,N
 20250227,161054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,11,2,0.71,30602377,19526,123.66,1562,1585,1547,2005,1083,1546,1567.26,1.17,0,-2226,1604,1574,1560,1530,1516,1568,1524,27,459,100,920,1,1,26979634,420,-5.79,1.66,12,0.07,-269.00,936.00,3295,20240306,-52.75,1409,20241114,10.50,1900,-18.05,20250107,1544,0.84,20250203,3295,-52.75,20240306,1409,10.50,20241114,1.25,N,239340,100,26 억,,315432,N,N,0,N,00,N
 20250227,151056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1568,22,2,1.42,29030864,18516,117.26,1562,1585,1547,2005,1083,1546,1567.88,1.17,0,-1990,1604,1574,1560,1530,1516,1568,1524,27,459,100,920,1,1,26979634,423,-5.83,1.68,12,0.07,-269.00,936.00,3295,20240306,-52.41,1409,20241114,11.28,1900,-17.47,20250107,1544,1.55,20250203,3295,-52.41,20240306,1409,11.28,20241114,1.25,N,239340,100,26 억,,315432,N,N,0,N,00,N
 20250227,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1571,25,2,1.62,25279669,16096,101.94,1562,1585,1553,2005,1083,1546,1570.56,1.17,0,-2899,1604,1574,1560,1530,1516,1568,1524,27,459,100,920,1,1,26979634,424,-5.84,1.68,12,0.06,-269.00,936.00,3295,20240306,-52.32,1409,20241114,11.50,1900,-17.32,20250107,1544,1.75,20250203,3295,-52.32,20240306,1409,11.50,20241114,1.25,N,239340,100,26 억,,315432,N,N,0,N,00,N
diff --git a/239610/price/prices-20250201.csv b/239610/price/prices-20250201.csv
index 2796217ce494..89377f028a8b 100644
--- a/239610/price/prices-20250201.csv
+++ b/239610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161107,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11310,-190,5,-1.65,32919050,2890,427.51,11590,11590,11310,14950,8050,11500,11390.67,0.65,0,-84,11740,11620,11460,11340,11180,11540,11260,27,3450,500,7130,10,1,5392115,610,-44.35,0.55,12,0.05,-255.00,20497.00,21000,20241002,-46.14,10910,20240909,3.67,13880,-18.52,20250210,11070,2.17,20250218,21000,-46.14,20241002,10910,3.67,20240909,1.10,N,239610,500,26 억,,35224,N,N,0,N,00,N
+20250228,151112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11400,-100,5,-0.87,27057310,2372,350.89,11590,11590,11330,14950,8050,11500,11406.96,0.65,0,-84,11740,11620,11460,11340,11180,11540,11260,27,3450,500,7130,10,1,5392115,615,-44.71,0.56,12,0.04,-255.00,20497.00,21000,20241002,-45.71,10910,20240909,4.49,13880,-17.87,20250210,11070,2.98,20250218,21000,-45.71,20241002,10910,4.49,20240909,1.10,N,239610,500,26 억,,35224,N,N,0,N,00,N
+20250228,141113,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11450,-50,5,-0.43,25427370,2229,329.73,11590,11590,11330,14950,8050,11500,11407.52,0.65,0,-78,11740,11620,11460,11340,11180,11540,11260,27,3450,500,7130,10,1,5392115,617,-44.90,0.56,12,0.04,-255.00,20497.00,21000,20241002,-45.48,10910,20240909,4.95,13880,-17.51,20250210,11070,3.43,20250218,21000,-45.48,20241002,10910,4.95,20240909,1.10,N,239610,500,26 억,,35224,N,N,0,N,00,N
+20250228,131106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11450,-50,5,-0.43,24572170,2154,318.64,11590,11590,11330,14950,8050,11500,11407.69,0.65,0,-78,11740,11620,11460,11340,11180,11540,11260,27,3450,500,7130,10,1,5392115,617,-44.90,0.56,12,0.04,-255.00,20497.00,21000,20241002,-45.48,10910,20240909,4.95,13880,-17.51,20250210,11070,3.43,20250218,21000,-45.48,20241002,10910,4.95,20240909,1.10,N,239610,500,26 억,,35224,N,N,0,N,00,N
+20250228,121102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11350,-150,5,-1.30,18702670,1640,242.60,11590,11590,11330,14950,8050,11500,11404.07,0.65,0,-71,11740,11620,11460,11340,11180,11540,11260,27,3450,500,7130,10,1,5392115,612,-44.51,0.55,12,0.03,-255.00,20497.00,21000,20241002,-45.95,10910,20240909,4.03,13880,-18.23,20250210,11070,2.53,20250218,21000,-45.95,20241002,10910,4.03,20240909,1.10,N,239610,500,26 억,,35224,N,N,0,N,00,N
+20250228,111104,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11440,-60,5,-0.52,4622200,403,59.62,11590,11590,11410,14950,8050,11500,11469.48,0.65,0,-112,11740,11620,11460,11340,11180,11540,11260,27,3450,500,7130,10,1,5392115,617,-44.86,0.56,12,0.01,-255.00,20497.00,21000,20241002,-45.52,10910,20240909,4.86,13880,-17.58,20250210,11070,3.34,20250218,21000,-45.52,20241002,10910,4.86,20240909,1.10,N,239610,500,26 억,,35224,N,N,0,N,00,N
+20250228,101103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11450,-50,5,-0.43,2328790,203,30.03,11590,11590,11410,14950,8050,11500,11471.87,0.65,0,-111,11740,11620,11460,11340,11180,11540,11260,27,3450,500,7130,10,1,5392115,617,-44.90,0.56,12,0.00,-255.00,20497.00,21000,20241002,-45.48,10910,20240909,4.95,13880,-17.51,20250210,11070,3.43,20250218,21000,-45.48,20241002,10910,4.95,20240909,1.10,N,239610,500,26 억,,35224,N,N,0,N,00,N
+20250228,091108,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11500,0,3,0.00,34590,3,0.44,11590,11590,11500,14950,8050,11500,11530.00,0.65,0,-2,11740,11620,11460,11340,11180,11540,11260,27,3450,500,7130,10,1,5392115,620,-45.10,0.56,12,0.00,-255.00,20497.00,21000,20241002,-45.24,10910,20240909,5.41,13880,-17.15,20250210,11070,3.88,20250218,21000,-45.24,20241002,10910,5.41,20240909,1.10,N,239610,500,26 억,,35224,N,N,0,N,00,N
 20250227,161055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11500,90,2,0.79,7669040,672,54.90,11580,11580,11300,14830,7990,11410,11412.26,0.66,0,-102,11723,11566,11403,11246,11083,11485,11165,27,3420,500,7070,10,1,5392115,620,-45.10,0.56,12,0.01,-255.00,20497.00,21000,20241002,-45.24,10910,20240909,5.41,13880,-17.15,20250210,11070,3.88,20250218,21000,-45.24,20241002,10910,5.41,20240909,1.11,N,239610,500,26 억,,35326,N,N,0,N,00,N
 20250227,151056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11430,20,2,0.18,5276150,462,37.75,11580,11580,11300,14830,7990,11410,11420.24,0.66,0,-96,11723,11566,11403,11246,11083,11485,11165,27,3420,500,7070,10,1,5392115,616,-44.82,0.56,12,0.01,-255.00,20497.00,21000,20241002,-45.57,10910,20240909,4.77,13880,-17.65,20250210,11070,3.25,20250218,21000,-45.57,20241002,10910,4.77,20240909,1.11,N,239610,500,26 억,,35326,N,N,0,N,00,N
 20250227,141058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11430,20,2,0.18,4727020,414,33.82,11580,11580,11300,14830,7990,11410,11417.92,0.66,0,-97,11723,11566,11403,11246,11083,11485,11165,27,3420,500,7070,10,1,5392115,616,-44.82,0.56,12,0.01,-255.00,20497.00,21000,20241002,-45.57,10910,20240909,4.77,13880,-17.65,20250210,11070,3.25,20250218,21000,-45.57,20241002,10910,4.77,20240909,1.11,N,239610,500,26 억,,35326,N,N,0,N,00,N
diff --git a/239890/price/prices-20250201.csv b/239890/price/prices-20250201.csv
index 79ab9a18b873..10117a38842d 100644
--- a/239890/price/prices-20250201.csv
+++ b/239890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6900,-500,5,-6.76,705930490,100352,209.62,7410,7410,6900,9620,5180,7400,7034.89,5.40,0,-22746,7686,7542,7466,7322,7246,7505,7285,50,2220,500,5030,10,1,9935755,686,12.19,1.37,12,1.01,566.00,5022.00,20900,20240227,-66.99,6080,20241115,13.49,9070,-23.93,20250115,6900,0.00,20250228,20500,-66.34,20240304,6080,13.49,20241115,3.09,N,239890,500,49 억,,536384,N,N,0,N,00,N
+20250228,151113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6940,-460,5,-6.22,672858310,95568,199.63,7410,7410,6900,9620,5180,7400,7040.62,5.40,0,-20384,7686,7542,7466,7322,7246,7505,7285,50,2220,500,5030,10,1,9935755,690,12.26,1.38,12,0.96,566.00,5022.00,20900,20240227,-66.79,6080,20241115,14.14,9070,-23.48,20250115,6900,0.58,20250228,20500,-66.15,20240304,6080,14.14,20241115,3.09,N,239890,500,49 억,,536384,N,N,0,N,00,N
+20250228,141113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6960,-440,5,-5.95,607269250,86134,179.92,7410,7410,6900,9620,5180,7400,7050.29,5.40,0,-16157,7686,7542,7466,7322,7246,7505,7285,50,2220,500,5030,10,1,9935755,692,12.30,1.39,12,0.87,566.00,5022.00,20900,20240227,-66.70,6080,20241115,14.47,9070,-23.26,20250115,6900,0.87,20250228,20500,-66.05,20240304,6080,14.47,20241115,3.09,N,239890,500,49 억,,536384,N,N,0,N,00,N
+20250228,131107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6950,-450,5,-6.08,539679420,76445,159.68,7410,7410,6900,9620,5180,7400,7059.71,5.40,0,-12581,7686,7542,7466,7322,7246,7505,7285,50,2220,500,5030,10,1,9935755,691,12.28,1.38,12,0.77,566.00,5022.00,20900,20240227,-66.75,6080,20241115,14.31,9070,-23.37,20250115,6900,0.72,20250228,20500,-66.10,20240304,6080,14.31,20241115,3.09,N,239890,500,49 억,,536384,N,N,0,N,00,N
+20250228,121102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6980,-420,5,-5.68,402181540,56697,118.43,7410,7410,6970,9620,5180,7400,7093.52,5.40,0,-9969,7686,7542,7466,7322,7246,7505,7285,50,2220,500,5030,10,1,9935755,694,12.33,1.39,12,0.57,566.00,5022.00,20900,20240227,-66.60,6080,20241115,14.80,9070,-23.04,20250115,6970,0.14,20250228,20500,-65.95,20240304,6080,14.80,20241115,3.09,N,239890,500,49 억,,536384,N,N,0,N,00,N
+20250228,111105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7060,-340,5,-4.59,266050380,37303,77.92,7410,7410,7020,9620,5180,7400,7132.14,5.40,0,-7752,7686,7542,7466,7322,7246,7505,7285,50,2220,500,5030,10,1,9935755,701,12.47,1.41,12,0.38,566.00,5022.00,20900,20240227,-66.22,6080,20241115,16.12,9070,-22.16,20250115,7020,0.57,20250228,20500,-65.56,20240304,6080,16.12,20241115,3.09,N,239890,500,49 억,,536384,N,N,0,N,00,N
+20250228,101103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7110,-290,5,-3.92,171641680,23931,49.99,7410,7410,7100,9620,5180,7400,7172.36,5.40,0,-7485,7686,7542,7466,7322,7246,7505,7285,50,2220,500,5030,10,1,9935755,706,12.56,1.42,12,0.24,566.00,5022.00,20900,20240227,-65.98,6080,20241115,16.94,9070,-21.61,20250115,7100,0.14,20250228,20500,-65.32,20240304,6080,16.94,20241115,3.09,N,239890,500,49 억,,536384,N,N,0,N,00,N
+20250228,091108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7200,-200,5,-2.70,71422190,9920,20.72,7410,7410,7150,9620,5180,7400,7199.82,5.40,0,-1292,7686,7542,7466,7322,7246,7505,7285,50,2220,500,5030,10,1,9935755,715,12.72,1.43,12,0.10,566.00,5022.00,20900,20240227,-65.55,6080,20241115,18.42,9070,-20.62,20250115,7150,0.70,20250228,20500,-64.88,20240304,6080,18.42,20241115,3.09,N,239890,500,49 억,,536384,N,N,0,N,00,N
 20250227,161055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7400,-150,5,-1.99,357194460,47873,118.71,7490,7610,7390,9810,5290,7550,7461.30,5.52,0,-13927,7830,7690,7620,7480,7410,7655,7445,50,2260,500,5130,10,1,9935755,735,13.07,1.47,12,0.48,566.00,5022.00,20900,20240227,-64.59,6080,20241115,21.71,9070,-18.41,20250115,7160,3.35,20250210,20900,-64.59,20240227,6080,21.71,20241115,3.06,N,239890,500,49 억,,548669,N,N,0,N,00,N
 20250227,151057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7420,-130,5,-1.72,348335730,46677,115.75,7490,7610,7390,9810,5290,7550,7462.68,5.52,0,-13534,7830,7690,7620,7480,7410,7655,7445,50,2260,500,5130,10,1,9935755,737,13.11,1.48,12,0.47,566.00,5022.00,20900,20240227,-64.50,6080,20241115,22.04,9070,-18.19,20250115,7160,3.63,20250210,20900,-64.50,20240227,6080,22.04,20241115,3.06,N,239890,500,49 억,,548669,N,N,0,N,00,N
 20250227,141058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7400,-150,5,-1.99,311921660,41761,103.56,7490,7610,7390,9810,5290,7550,7469.21,5.52,0,-11976,7830,7690,7620,7480,7410,7655,7445,50,2260,500,5130,10,1,9935755,735,13.07,1.47,12,0.42,566.00,5022.00,20900,20240227,-64.59,6080,20241115,21.71,9070,-18.41,20250115,7160,3.35,20250210,20900,-64.59,20240227,6080,21.71,20241115,3.06,N,239890,500,49 억,,548669,N,N,0,N,00,N
diff --git a/240550/price/prices-20250201.csv b/240550/price/prices-20250201.csv
index 53b61873e9b1..ce89f162cc85 100644
--- a/240550/price/prices-20250201.csv
+++ b/240550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10440,-670,5,-6.03,15302970300,1407461,40.25,10810,11290,10400,14440,7780,11110,10874.30,0.20,0,-22917,11910,11510,11070,10670,10230,11710,10870,111,3330,500,7770,10,1,20586940,2149,18.68,3.90,12,6.84,559.00,2674.00,15490,20250213,-32.60,9160,20250214,13.97,15490,-32.60,20250213,9160,13.97,20250214,15490,-32.60,20250213,9160,13.97,20250214,0.00,N,240550,500,110 억,,42111,N,N,0,N,00,N
+20250228,151113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10440,-670,5,-6.03,14836503820,1362824,38.97,10810,11290,10400,14440,7780,11110,10886.22,0.20,0,-23112,11910,11510,11070,10670,10230,11710,10870,111,3330,500,7770,10,1,20586940,2149,18.68,3.90,12,6.62,559.00,2674.00,15490,20250213,-32.60,9160,20250214,13.97,15490,-32.60,20250213,9160,13.97,20250214,15490,-32.60,20250213,9160,13.97,20250214,0.00,N,240550,500,110 억,,42111,N,N,0,N,00,N
+20250228,141113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10590,-520,5,-4.68,13284595460,1215032,34.75,10810,11290,10570,14440,7780,11110,10933.21,0.20,0,-20124,11910,11510,11070,10670,10230,11710,10870,111,3330,500,7770,10,1,20586940,2180,18.94,3.96,12,5.90,559.00,2674.00,15490,20250213,-31.63,9160,20250214,15.61,15490,-31.63,20250213,9160,15.61,20250214,15490,-31.63,20250213,9160,15.61,20250214,0.00,N,240550,500,110 억,,42111,N,N,0,N,00,N
+20250228,131107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10730,-380,5,-3.42,11640969490,1060893,30.34,10810,11290,10700,14440,7780,11110,10972.51,0.20,0,-21878,11910,11510,11070,10670,10230,11710,10870,111,3330,500,7770,10,1,20586940,2209,19.19,4.01,12,5.15,559.00,2674.00,15490,20250213,-30.73,9160,20250214,17.14,15490,-30.73,20250213,9160,17.14,20250214,15490,-30.73,20250213,9160,17.14,20250214,0.00,N,240550,500,110 억,,42111,N,N,0,N,00,N
+20250228,121103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10930,-180,5,-1.62,10108712190,918807,26.28,10810,11290,10710,14440,7780,11110,11001.73,0.20,0,-22835,11910,11510,11070,10670,10230,11710,10870,111,3330,500,7770,10,1,20586940,2250,19.55,4.09,12,4.46,559.00,2674.00,15490,20250213,-29.44,9160,20250214,19.32,15490,-29.44,20250213,9160,19.32,20250214,15490,-29.44,20250213,9160,19.32,20250214,0.00,N,240550,500,110 억,,42111,N,N,0,N,00,N
+20250228,111105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11090,-20,5,-0.18,9083285210,825500,23.61,10810,11290,10710,14440,7780,11110,11003.08,0.20,0,-19308,11910,11510,11070,10670,10230,11710,10870,111,3330,500,7770,10,1,20586940,2283,19.84,4.15,12,4.01,559.00,2674.00,15490,20250213,-28.41,9160,20250214,21.07,15490,-28.41,20250213,9160,21.07,20250214,15490,-28.41,20250213,9160,21.07,20250214,0.00,N,240550,500,110 억,,42111,N,N,0,N,00,N
+20250228,101104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11190,80,2,0.72,6202561300,565336,16.17,10810,11290,10710,14440,7780,11110,10970.90,0.20,0,4945,11910,11510,11070,10670,10230,11710,10870,111,3330,500,7770,10,1,20586940,2304,20.02,4.18,12,2.75,559.00,2674.00,15490,20250213,-27.76,9160,20250214,22.16,15490,-27.76,20250213,9160,22.16,20250214,15490,-27.76,20250213,9160,22.16,20250214,0.00,N,240550,500,110 억,,42111,N,N,0,N,00,N
+20250228,091108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10760,-350,5,-3.15,1951993580,179962,5.15,10810,11040,10710,14440,7780,11110,10843.35,0.20,0,14283,11910,11510,11070,10670,10230,11710,10870,111,3330,500,7770,10,1,20586940,2215,19.25,4.02,12,0.87,559.00,2674.00,15490,20250213,-30.54,9160,20250214,17.47,15490,-30.54,20250213,9160,17.47,20250214,15490,-30.54,20250213,9160,17.47,20250214,0.00,N,240550,500,110 억,,42111,N,N,0,N,00,N
 20250227,161055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11110,610,2,5.81,36860350260,3334608,261.03,10740,11470,10630,13650,7350,10500,11050.05,0.34,0,-20934,11346,10922,10656,10232,9966,10790,10100,111,3150,500,7350,10,1,20586940,2287,19.87,4.15,12,16.20,559.00,2674.00,15490,20250213,-28.28,9160,20250214,21.29,15490,-28.28,20250213,9160,21.29,20250214,15490,-28.28,20250213,9160,21.29,20250214,0.00,N,240550,500,110 억,,70252,N,N,0,N,00,N
 20250227,151057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10990,490,2,4.67,35047745370,3172085,248.31,10740,11470,10630,13650,7350,10500,11049.30,0.34,0,-22993,11346,10922,10656,10232,9966,10790,10100,111,3150,500,7350,10,1,20586940,2263,19.66,4.11,12,15.41,559.00,2674.00,15490,20250213,-29.05,9160,20250214,19.98,15490,-29.05,20250213,9160,19.98,20250214,15490,-29.05,20250213,9160,19.98,20250214,0.00,N,240550,500,110 억,,70252,N,N,0,N,00,N
 20250227,141058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10930,430,2,4.10,31387576870,2839648,222.29,10740,11470,10630,13650,7350,10500,11053.89,0.34,0,-27208,11346,10922,10656,10232,9966,10790,10100,111,3150,500,7350,10,1,20586940,2250,19.55,4.09,12,13.79,559.00,2674.00,15490,20250213,-29.44,9160,20250214,19.32,15490,-29.44,20250213,9160,19.32,20250214,15490,-29.44,20250213,9160,19.32,20250214,0.00,N,240550,500,110 억,,70252,N,N,0,N,00,N
diff --git a/240600/price/prices-20250201.csv b/240600/price/prices-20250201.csv
index 8b5e345bca17..9f79503eb066 100644
--- a/240600/price/prices-20250201.csv
+++ b/240600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161108,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5190,-290,5,-5.29,345534370,65519,127.86,5330,5450,5170,7120,3840,5480,5274.11,0.85,0,-853,5813,5646,5533,5366,5253,5590,5310,35,1640,500,3500,10,1,6928151,360,-17.47,0.75,12,0.95,-297.00,6906.00,19580,20240220,-73.49,4100,20241210,26.59,7180,-27.72,20250220,4225,22.84,20250203,17770,-70.79,20240228,4100,26.59,20241210,2.24,N,240600,500,34 억,,59100,N,N,0,N,00,N
+20250228,151113,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5200,-280,5,-5.11,320688540,60730,118.51,5330,5450,5190,7120,3840,5480,5280.56,0.85,0,-1842,5813,5646,5533,5366,5253,5590,5310,35,1640,500,3500,10,1,6928151,360,-17.51,0.75,12,0.88,-297.00,6906.00,19580,20240220,-73.44,4100,20241210,26.83,7180,-27.58,20250220,4225,23.08,20250203,17770,-70.74,20240228,4100,26.83,20241210,2.24,N,240600,500,34 억,,59100,N,N,0,N,00,N
+20250228,141114,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5320,-160,5,-2.92,259902820,49089,95.80,5330,5450,5220,7120,3840,5480,5294.52,0.85,0,-2196,5813,5646,5533,5366,5253,5590,5310,35,1640,500,3500,10,1,6928151,369,-17.91,0.77,12,0.71,-297.00,6906.00,19580,20240220,-72.83,4100,20241210,29.76,7180,-25.91,20250220,4225,25.92,20250203,17770,-70.06,20240228,4100,29.76,20241210,2.24,N,240600,500,34 억,,59100,N,N,0,N,00,N
+20250228,131107,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5290,-190,5,-3.47,217996310,41197,80.40,5330,5450,5220,7120,3840,5480,5291.55,0.85,0,-680,5813,5646,5533,5366,5253,5590,5310,35,1640,500,3500,10,1,6928151,366,-17.81,0.77,12,0.59,-297.00,6906.00,19580,20240220,-72.98,4100,20241210,29.02,7180,-26.32,20250220,4225,25.21,20250203,17770,-70.23,20240228,4100,29.02,20241210,2.24,N,240600,500,34 억,,59100,N,N,0,N,00,N
+20250228,121103,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5240,-240,5,-4.38,198912340,37565,73.31,5330,5450,5240,7120,3840,5480,5295.15,0.85,0,-536,5813,5646,5533,5366,5253,5590,5310,35,1640,500,3500,10,1,6928151,363,-17.64,0.76,12,0.54,-297.00,6906.00,19580,20240220,-73.24,4100,20241210,27.80,7180,-27.02,20250220,4225,24.02,20250203,17770,-70.51,20240228,4100,27.80,20241210,2.24,N,240600,500,34 억,,59100,N,N,0,N,00,N
+20250228,111105,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5280,-200,5,-3.65,185317600,34979,68.26,5330,5450,5260,7120,3840,5480,5297.96,0.85,0,-63,5813,5646,5533,5366,5253,5590,5310,35,1640,500,3500,10,1,6928151,366,-17.78,0.76,12,0.50,-297.00,6906.00,19580,20240220,-73.03,4100,20241210,28.78,7180,-26.46,20250220,4225,24.97,20250203,17770,-70.29,20240228,4100,28.78,20241210,2.24,N,240600,500,34 억,,59100,N,N,0,N,00,N
+20250228,101104,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5260,-220,5,-4.01,157388220,29686,57.93,5330,5450,5260,7120,3840,5480,5301.76,0.85,0,751,5813,5646,5533,5366,5253,5590,5310,35,1640,500,3500,10,1,6928151,364,-17.71,0.76,12,0.43,-297.00,6906.00,19580,20240220,-73.14,4100,20241210,28.29,7180,-26.74,20250220,4225,24.50,20250203,17770,-70.40,20240228,4100,28.29,20241210,2.24,N,240600,500,34 억,,59100,N,N,0,N,00,N
+20250228,091108,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5300,-180,5,-3.28,36471280,6833,13.33,5330,5450,5280,7120,3840,5480,5337.50,0.85,0,415,5813,5646,5533,5366,5253,5590,5310,35,1640,500,3500,10,1,6928151,367,-17.85,0.77,12,0.10,-297.00,6906.00,19580,20240220,-72.93,4100,20241210,29.27,7180,-26.18,20250220,4225,25.44,20250203,17770,-70.17,20240228,4100,29.27,20241210,2.24,N,240600,500,34 억,,59100,N,N,0,N,00,N
 20250227,161055,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5480,-180,5,-3.18,282166220,50914,52.15,5660,5700,5420,7350,3970,5660,5541.62,0.96,0,-7192,6153,5906,5733,5486,5313,6030,5610,35,1690,500,3620,10,1,6928151,380,-18.45,0.79,12,0.73,-297.00,6906.00,19580,20240220,-72.01,4100,20241210,33.66,7180,-23.68,20250220,4225,29.70,20250203,18300,-70.05,20240227,4100,33.66,20241210,2.15,N,240600,500,34 억,,66309,N,N,0,N,00,N
 20250227,151057,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5430,-230,5,-4.06,268189990,48354,49.53,5660,5700,5430,7350,3970,5660,5545.97,0.96,0,-6452,6153,5906,5733,5486,5313,6030,5610,35,1690,500,3620,10,1,6928151,376,-18.28,0.79,12,0.70,-297.00,6906.00,19580,20240220,-72.27,4100,20241210,32.44,7180,-24.37,20250220,4225,28.52,20250203,18300,-70.33,20240227,4100,32.44,20241210,2.15,N,240600,500,34 억,,66309,N,N,0,N,00,N
 20250227,141059,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5510,-150,5,-2.65,198681400,35631,36.49,5660,5700,5490,7350,3970,5660,5575.67,0.96,0,-5119,6153,5906,5733,5486,5313,6030,5610,35,1690,500,3620,10,1,6928151,382,-18.55,0.80,12,0.51,-297.00,6906.00,19580,20240220,-71.86,4100,20241210,34.39,7180,-23.26,20250220,4225,30.41,20250203,18300,-69.89,20240227,4100,34.39,20241210,2.15,N,240600,500,34 억,,66309,N,N,0,N,00,N
diff --git a/240810/price/prices-20250201.csv b/240810/price/prices-20250201.csv
index 0e95465c3ebf..1baa5fe45bd3 100644
--- a/240810/price/prices-20250201.csv
+++ b/240810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161108,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25350,-650,5,-2.50,8242074600,320839,49.16,25300,26150,25250,33800,18200,26000,25689.60,22.61,0,59201,28100,27050,26500,25450,24900,26775,25175,245,7800,500,18720,50,1,49083901,12443,-92.18,1.42,12,0.65,-275.00,17854.00,44850,20240408,-43.48,20900,20250203,21.29,28500,-11.05,20250225,20900,21.29,20250203,44850,-43.48,20240408,20900,21.29,20250203,1.13,N,240810,500,245 억,,11097664,N,N,5226,N,00,N
+20250228,151114,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25500,-500,5,-1.92,7033991900,273273,41.87,25300,26150,25250,33800,18200,26000,25739.78,22.61,0,62043,28100,27050,26500,25450,24900,26775,25175,245,7800,500,18720,50,1,49083901,12516,-92.73,1.43,12,0.56,-275.00,17854.00,44850,20240408,-43.14,20900,20250203,22.01,28500,-10.53,20250225,20900,22.01,20250203,44850,-43.14,20240408,20900,22.01,20250203,1.13,N,240810,500,245 억,,11097664,N,N,3726,N,00,N
+20250228,141114,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25800,-200,5,-0.77,5653150250,219365,33.61,25300,26150,25250,33800,18200,26000,25770.50,22.61,0,61221,28100,27050,26500,25450,24900,26775,25175,245,7800,500,18720,50,1,49083901,12664,-93.82,1.45,12,0.45,-275.00,17854.00,44850,20240408,-42.47,20900,20250203,23.44,28500,-9.47,20250225,20900,23.44,20250203,44850,-42.47,20240408,20900,23.44,20250203,1.13,N,240810,500,245 억,,11097664,N,N,3726,N,00,N
+20250228,131108,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25800,-200,5,-0.77,4461632950,173503,26.58,25300,26000,25250,33800,18200,26000,25714.99,22.61,0,59452,28100,27050,26500,25450,24900,26775,25175,245,7800,500,18720,50,1,49083901,12664,-93.82,1.45,12,0.35,-275.00,17854.00,44850,20240408,-42.47,20900,20250203,23.44,28500,-9.47,20250225,20900,23.44,20250203,44850,-42.47,20240408,20900,23.44,20250203,1.13,N,240810,500,245 억,,11097664,N,N,3726,N,00,N
+20250228,121103,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25750,-250,5,-0.96,4027562550,156613,24.00,25300,26000,25250,33800,18200,26000,25716.62,22.61,0,54849,28100,27050,26500,25450,24900,26775,25175,245,7800,500,18720,50,1,49083901,12639,-93.64,1.44,12,0.32,-275.00,17854.00,44850,20240408,-42.59,20900,20250203,23.21,28500,-9.65,20250225,20900,23.21,20250203,44850,-42.59,20240408,20900,23.21,20250203,1.13,N,240810,500,245 억,,11097664,N,N,3726,N,00,N
+20250228,111105,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25900,-100,5,-0.38,3121563350,121553,18.62,25300,26000,25250,33800,18200,26000,25680.63,22.61,0,43248,28100,27050,26500,25450,24900,26775,25175,245,7800,500,18720,50,1,49083901,12713,-94.18,1.45,12,0.25,-275.00,17854.00,44850,20240408,-42.25,20900,20250203,23.92,28500,-9.12,20250225,20900,23.92,20250203,44850,-42.25,20240408,20900,23.92,20250203,1.13,N,240810,500,245 억,,11097664,N,N,3726,N,00,N
+20250228,101104,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25950,-50,5,-0.19,2617880650,102089,15.64,25300,26000,25250,33800,18200,26000,25643.06,22.61,0,37529,28100,27050,26500,25450,24900,26775,25175,245,7800,500,18720,50,1,49083901,12737,-94.36,1.45,12,0.21,-275.00,17854.00,44850,20240408,-42.14,20900,20250203,24.16,28500,-8.95,20250225,20900,24.16,20250203,44850,-42.14,20240408,20900,24.16,20250203,1.13,N,240810,500,245 억,,11097664,N,N,3726,N,00,N
+20250228,091109,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25600,-400,5,-1.54,806586150,31670,4.85,25300,25750,25250,33800,18200,26000,25468.18,22.61,0,8719,28100,27050,26500,25450,24900,26775,25175,245,7800,500,18720,50,1,49083901,12565,-93.09,1.43,12,0.06,-275.00,17854.00,44850,20240408,-42.92,20900,20250203,22.49,28500,-10.18,20250225,20900,22.49,20250203,44850,-42.92,20240408,20900,22.49,20250203,1.13,N,240810,500,245 억,,11097664,N,N,3726,N,00,N
 20250227,161056,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26000,-350,5,-1.33,17346743000,648944,132.37,26850,27550,25950,34250,18450,26350,26733.27,22.52,0,29236,28450,27400,26850,25800,25250,27125,25525,245,7900,500,18970,50,1,49083901,12762,-94.55,1.46,12,1.32,-275.00,17854.00,44850,20240408,-42.03,20900,20250203,24.40,28500,-8.77,20250225,20900,24.40,20250203,44850,-42.03,20240408,20900,24.40,20250203,1.17,N,240810,500,245 억,,11055589,N,N,3726,N,00,N
 20250227,151057,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26050,-300,5,-1.14,16879292350,630966,128.70,26850,27550,25950,34250,18450,26350,26751.51,22.52,0,26730,28450,27400,26850,25800,25250,27125,25525,245,7900,500,18970,50,1,49083901,12786,-94.73,1.46,12,1.29,-275.00,17854.00,44850,20240408,-41.92,20900,20250203,24.64,28500,-8.60,20250225,20900,24.64,20250203,44850,-41.92,20240408,20900,24.64,20250203,1.17,N,240810,500,245 억,,11055589,N,N,2794,N,00,N
 20250227,141059,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26100,-250,5,-0.95,15712674050,586137,119.56,26850,27550,25950,34250,18450,26350,26807.17,22.52,0,26670,28450,27400,26850,25800,25250,27125,25525,245,7900,500,18970,50,1,49083901,12811,-94.91,1.46,12,1.19,-275.00,17854.00,44850,20240408,-41.81,20900,20250203,24.88,28500,-8.42,20250225,20900,24.88,20250203,44850,-41.81,20240408,20900,24.88,20250203,1.17,N,240810,500,245 억,,11055589,N,N,2794,N,00,N
diff --git a/241520/price/prices-20250201.csv b/241520/price/prices-20250201.csv
index 57a13cc11031..c9ca97b807da 100644
--- a/241520/price/prices-20250201.csv
+++ b/241520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161109,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5620,995,2,21.51,189822178925,35052416,482.05,4545,6000,4495,6010,3240,4625,5414.52,0.61,0,159124,5038,4831,4538,4331,4038,4935,4435,139,1385,500,3140,10,1,27496125,1545,10.70,1.44,12,127.48,525.00,3891.00,6000,20250228,-6.33,2155,20240805,160.79,6000,-6.33,20250228,2700,108.15,20250203,6000,-6.33,20250228,2155,160.79,20240805,6.09,N,241520,500,139 억,,167539,N,N,0,N,00,N
+20250228,151114,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5880,1255,2,27.14,173143362975,32109975,441.59,4545,6000,4495,6010,3240,4625,5392.37,0.61,0,102040,5038,4831,4538,4331,4038,4935,4435,139,1385,500,3140,10,1,27496125,1617,11.20,1.51,12,116.78,525.00,3891.00,6000,20250228,-2.00,2155,20240805,172.85,6000,-2.00,20250228,2700,117.78,20250203,6000,-2.00,20250228,2155,172.85,20240805,6.09,N,241520,500,139 억,,167539,N,N,0,N,00,N
+20250228,141114,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5760,1135,2,24.54,128279773265,24458121,336.36,4545,5790,4495,6010,3240,4625,5245.05,0.61,0,125123,5038,4831,4538,4331,4038,4935,4435,139,1385,500,3140,10,1,27496125,1584,10.97,1.48,12,88.95,525.00,3891.00,5790,20250228,-0.52,2155,20240805,167.29,5790,-0.52,20250228,2700,113.33,20250203,5790,-0.52,20250228,2155,167.29,20240805,6.09,N,241520,500,139 억,,167539,N,N,0,N,00,N
+20250228,131108,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5350,725,2,15.68,81028267425,16052568,220.76,4545,5450,4495,6010,3240,4625,5047.87,0.61,0,19826,5038,4831,4538,4331,4038,4935,4435,139,1385,500,3140,10,1,27496125,1471,10.19,1.37,12,58.38,525.00,3891.00,5450,20250228,-1.83,2155,20240805,148.26,5450,-1.83,20250228,2700,98.15,20250203,5450,-1.83,20250228,2155,148.26,20240805,6.09,N,241520,500,139 억,,167539,N,N,0,N,00,N
+20250228,121103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4875,250,2,5.41,31861962945,6690262,92.01,4545,4980,4495,6010,3240,4625,4762.58,0.61,0,63631,5038,4831,4538,4331,4038,4935,4435,139,1385,500,3140,5,1,27496125,1340,9.29,1.25,12,24.33,525.00,3891.00,5200,20250224,-6.25,2155,20240805,126.22,5200,-6.25,20250224,2700,80.56,20250203,5200,-6.25,20250224,2155,126.22,20240805,6.09,N,241520,500,139 억,,167539,N,N,0,N,00,N
+20250228,111106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4760,135,2,2.92,26980523560,5674754,78.04,4545,4980,4495,6010,3240,4625,4754.64,0.61,0,54520,5038,4831,4538,4331,4038,4935,4435,139,1385,500,3140,5,1,27496125,1309,9.07,1.22,12,20.64,525.00,3891.00,5200,20250224,-8.46,2155,20240805,120.88,5200,-8.46,20250224,2700,76.30,20250203,5200,-8.46,20250224,2155,120.88,20240805,6.09,N,241520,500,139 억,,167539,N,N,0,N,00,N
+20250228,101105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4635,10,2,0.22,12768106470,2733352,37.59,4545,4840,4495,6010,3240,4625,4671.35,0.61,0,-16436,5038,4831,4538,4331,4038,4935,4435,139,1385,500,3140,5,1,27496125,1274,8.83,1.19,12,9.94,525.00,3891.00,5200,20250224,-10.87,2155,20240805,115.08,5200,-10.87,20250224,2700,71.67,20250203,5200,-10.87,20250224,2155,115.08,20240805,6.09,N,241520,500,139 억,,167539,N,N,0,N,00,N
+20250228,091109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4605,-20,5,-0.43,2624358750,573131,7.88,4545,4670,4495,6010,3240,4625,4578.42,0.61,0,-29124,5038,4831,4538,4331,4038,4935,4435,139,1385,500,3140,5,1,27496125,1266,8.77,1.18,12,2.08,525.00,3891.00,5200,20250224,-11.44,2155,20240805,113.69,5200,-11.44,20250224,2700,70.56,20250203,5200,-11.44,20250224,2155,113.69,20240805,6.09,N,241520,500,139 억,,167539,N,N,0,N,00,N
 20250227,161056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4625,245,2,5.59,32784574670,7201733,275.26,4400,4745,4245,5690,3070,4380,4552.32,0.65,0,-5981,5063,4721,4528,4186,3993,4625,4090,139,1310,500,2970,5,1,27496125,1272,8.81,1.19,12,26.19,525.00,3891.00,5200,20250224,-11.06,2155,20240805,114.62,5200,-11.06,20250224,2700,71.30,20250203,5200,-11.06,20250224,2155,114.62,20240805,5.96,N,241520,500,139 억,,177596,N,N,0,N,00,N
 20250227,151058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4605,225,2,5.14,31687155815,6964293,266.18,4400,4745,4245,5690,3070,4380,4550.09,0.65,0,-6963,5063,4721,4528,4186,3993,4625,4090,139,1310,500,2970,5,1,27496125,1266,8.77,1.18,12,25.33,525.00,3891.00,5200,20250224,-11.44,2155,20240805,113.69,5200,-11.44,20250224,2700,70.56,20250203,5200,-11.44,20250224,2155,113.69,20240805,5.96,N,241520,500,139 억,,177596,N,N,0,N,00,N
 20250227,141059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4725,345,2,7.88,24218287665,5343473,204.23,4400,4740,4245,5690,3070,4380,4532.48,0.65,0,-40395,5063,4721,4528,4186,3993,4625,4090,139,1310,500,2970,5,1,27496125,1299,9.00,1.21,12,19.43,525.00,3891.00,5200,20250224,-9.13,2155,20240805,119.26,5200,-9.13,20250224,2700,75.00,20250203,5200,-9.13,20250224,2155,119.26,20240805,5.96,N,241520,500,139 억,,177596,N,N,0,N,00,N
diff --git a/241560/price/prices-20250201.csv b/241560/price/prices-20250201.csv
index 875677a7dcbc..783aaf1f571d 100644
--- a/241560/price/prices-20250201.csv
+++ b/241560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161109,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47000,-850,5,-1.78,20212081050,431937,132.51,47250,47800,46300,62200,33500,47850,46794.02,32.72,0,35053,49950,48900,48050,47000,46150,48475,46575,501,14350,500,35400,50,1,100249166,47117,5.11,0.79,12,0.43,9192.00,59439.00,62300,20240527,-24.56,33350,20240805,40.93,53400,-11.99,20250124,40950,14.77,20250110,62300,-24.56,20240527,33350,40.93,20240805,0.30,N,241560,500,501 억,,32799388,N,N,6963,N,00,N
+20250228,151114,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,46650,-1200,5,-2.51,13586557550,290834,89.22,47250,47800,46300,62200,33500,47850,46715.85,32.72,0,34530,49950,48900,48050,47000,46150,48475,46575,501,14350,500,35400,50,1,100249166,46766,5.08,0.78,12,0.29,9192.00,59439.00,62300,20240527,-25.12,33350,20240805,39.88,53400,-12.64,20250124,40950,13.92,20250110,62300,-25.12,20240527,33350,39.88,20240805,0.30,N,241560,500,501 억,,32799388,N,N,675,N,00,N
+20250228,141115,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,46500,-1350,5,-2.82,10653302300,227986,69.94,47250,47800,46300,62200,33500,47850,46727.88,32.72,0,18360,49950,48900,48050,47000,46150,48475,46575,501,14350,500,35400,50,1,100249166,46616,5.06,0.78,12,0.23,9192.00,59439.00,62300,20240527,-25.36,33350,20240805,39.43,53400,-12.92,20250124,40950,13.55,20250110,62300,-25.36,20240527,33350,39.43,20240805,0.30,N,241560,500,501 억,,32799388,N,N,675,N,00,N
+20250228,131108,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,46700,-1150,5,-2.40,9247315100,197889,60.71,47250,47800,46300,62200,33500,47850,46729.81,32.72,0,10360,49950,48900,48050,47000,46150,48475,46575,501,14350,500,35400,50,1,100249166,46816,5.08,0.79,12,0.20,9192.00,59439.00,62300,20240527,-25.04,33350,20240805,40.03,53400,-12.55,20250124,40950,14.04,20250110,62300,-25.04,20240527,33350,40.03,20240805,0.30,N,241560,500,501 억,,32799388,N,N,675,N,00,N
+20250228,121104,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,46600,-1250,5,-2.61,7730264400,165330,50.72,47250,47800,46300,62200,33500,47850,46756.57,32.72,0,2113,49950,48900,48050,47000,46150,48475,46575,501,14350,500,35400,50,1,100249166,46716,5.07,0.78,12,0.16,9192.00,59439.00,62300,20240527,-25.20,33350,20240805,39.73,53400,-12.73,20250124,40950,13.80,20250110,62300,-25.20,20240527,33350,39.73,20240805,0.30,N,241560,500,501 억,,32799388,N,N,675,N,00,N
+20250228,111106,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,46550,-1300,5,-2.72,6044784000,129059,39.59,47250,47800,46400,62200,33500,47850,46837.37,32.72,0,-7002,49950,48900,48050,47000,46150,48475,46575,501,14350,500,35400,50,1,100249166,46666,5.06,0.78,12,0.13,9192.00,59439.00,62300,20240527,-25.28,33350,20240805,39.58,53400,-12.83,20250124,40950,13.68,20250110,62300,-25.28,20240527,33350,39.58,20240805,0.30,N,241560,500,501 억,,32799388,N,N,675,N,00,N
+20250228,101105,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,46500,-1350,5,-2.82,4329111350,92200,28.28,47250,47800,46450,62200,33500,47850,46953.49,32.72,0,-12622,49950,48900,48050,47000,46150,48475,46575,501,14350,500,35400,50,1,100249166,46616,5.06,0.78,12,0.09,9192.00,59439.00,62300,20240527,-25.36,33350,20240805,39.43,53400,-12.92,20250124,40950,13.55,20250110,62300,-25.36,20240527,33350,39.43,20240805,0.30,N,241560,500,501 억,,32799388,N,N,675,N,00,N
+20250228,091109,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47250,-600,5,-1.25,1130592300,23849,7.32,47250,47800,47200,62200,33500,47850,47406.28,32.72,0,-3643,49950,48900,48050,47000,46150,48475,46575,501,14350,500,35400,50,1,100249166,47368,5.14,0.79,12,0.02,9192.00,59439.00,62300,20240527,-24.16,33350,20240805,41.68,53400,-11.52,20250124,40950,15.38,20250110,62300,-24.16,20240527,33350,41.68,20240805,0.30,N,241560,500,501 억,,32799388,N,N,675,N,00,N
 20250227,161056,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47850,-1150,5,-2.35,15557894150,325264,138.26,49100,49100,47200,63700,34300,49000,47831.58,32.68,0,1413,49900,49450,49000,48550,48100,49675,48775,501,14700,500,36260,50,1,100249166,47969,5.21,0.81,12,0.32,9192.00,59439.00,62300,20240527,-23.19,33350,20240805,43.48,53400,-10.39,20250124,40950,16.85,20250110,62300,-23.19,20240527,33350,43.48,20240805,0.31,N,241560,500,501 억,,32761563,N,N,675,N,00,N
 20250227,151058,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47650,-1350,5,-2.76,14319058300,299342,127.24,49100,49100,47200,63700,34300,49000,47835.11,32.68,0,-1079,49900,49450,49000,48550,48100,49675,48775,501,14700,500,36260,50,1,100249166,47769,5.18,0.80,12,0.30,9192.00,59439.00,62300,20240527,-23.52,33350,20240805,42.88,53400,-10.77,20250124,40950,16.36,20250110,62300,-23.52,20240527,33350,42.88,20240805,0.31,N,241560,500,501 억,,32761563,N,N,311,N,00,N
 20250227,141100,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47850,-1150,5,-2.35,12813478450,267798,113.83,49100,49100,47200,63700,34300,49000,47847.55,32.68,0,-6375,49900,49450,49000,48550,48100,49675,48775,501,14700,500,36260,50,1,100249166,47969,5.21,0.81,12,0.27,9192.00,59439.00,62300,20240527,-23.19,33350,20240805,43.48,53400,-10.39,20250124,40950,16.85,20250110,62300,-23.19,20240527,33350,43.48,20240805,0.31,N,241560,500,501 억,,32761563,N,N,311,N,00,N
diff --git a/241590/price/prices-20250201.csv b/241590/price/prices-20250201.csv
index 16218533f963..4d13d880acb2 100644
--- a/241590/price/prices-20250201.csv
+++ b/241590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161109,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10030,-390,5,-3.74,3040680370,301202,186.86,10290,10370,9950,13540,7300,10420,10095.16,6.01,0,63327,10966,10692,10496,10222,10026,10830,10360,303,3120,500,7710,10,1,60589276,6077,-23.11,1.18,12,0.50,-434.00,8485.00,12000,20250214,-16.42,6580,20240308,52.43,12000,-16.42,20250214,8450,18.70,20250106,12000,-16.42,20250214,6580,52.43,20240308,1.01,N,241590,500,302 억,,3643186,N,N,0,N,00,N
+20250228,151114,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10140,-280,5,-2.69,2908025840,288014,178.67,10290,10370,9950,13540,7300,10420,10096.82,6.01,0,69778,10966,10692,10496,10222,10026,10830,10360,303,3120,500,7710,10,1,60589276,6144,-23.36,1.20,12,0.48,-434.00,8485.00,12000,20250214,-15.50,6580,20240308,54.10,12000,-15.50,20250214,8450,20.00,20250106,12000,-15.50,20250214,6580,54.10,20240308,1.01,N,241590,500,302 억,,3643186,N,N,0,N,00,N
+20250228,141115,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,9960,-460,5,-4.41,2027230750,200318,124.27,10290,10370,9950,13540,7300,10420,10120.06,6.01,0,48579,10966,10692,10496,10222,10026,10830,10360,303,3120,500,7710,10,1,60589276,6035,-22.95,1.17,12,0.33,-434.00,8485.00,12000,20250214,-17.00,6580,20240308,51.37,12000,-17.00,20250214,8450,17.87,20250106,12000,-17.00,20250214,6580,51.37,20240308,1.01,N,241590,500,302 억,,3643186,N,N,0,N,00,N
+20250228,131108,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10050,-370,5,-3.55,1213145620,119011,73.83,10290,10370,10030,13540,7300,10420,10193.56,6.01,0,22917,10966,10692,10496,10222,10026,10830,10360,303,3120,500,7710,10,1,60589276,6089,-23.16,1.18,12,0.20,-434.00,8485.00,12000,20250214,-16.25,6580,20240308,52.74,12000,-16.25,20250214,8450,18.93,20250106,12000,-16.25,20250214,6580,52.74,20240308,1.01,N,241590,500,302 억,,3643186,N,N,0,N,00,N
+20250228,121104,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10190,-230,5,-2.21,914351280,89437,55.48,10290,10370,10130,13540,7300,10420,10223.41,6.01,0,14369,10966,10692,10496,10222,10026,10830,10360,303,3120,500,7710,10,1,60589276,6174,-23.48,1.20,12,0.15,-434.00,8485.00,12000,20250214,-15.08,6580,20240308,54.86,12000,-15.08,20250214,8450,20.59,20250106,12000,-15.08,20250214,6580,54.86,20240308,1.01,N,241590,500,302 억,,3643186,N,N,0,N,00,N
+20250228,111106,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10280,-140,5,-1.34,758898850,74229,46.05,10290,10370,10130,13540,7300,10420,10223.75,6.01,0,12918,10966,10692,10496,10222,10026,10830,10360,303,3120,500,7710,10,1,60589276,6229,-23.69,1.21,12,0.12,-434.00,8485.00,12000,20250214,-14.33,6580,20240308,56.23,12000,-14.33,20250214,8450,21.66,20250106,12000,-14.33,20250214,6580,56.23,20240308,1.01,N,241590,500,302 억,,3643186,N,N,0,N,00,N
+20250228,101105,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10250,-170,5,-1.63,454738240,44412,27.55,10290,10370,10170,13540,7300,10420,10239.08,6.01,0,9976,10966,10692,10496,10222,10026,10830,10360,303,3120,500,7710,10,1,60589276,6210,-23.62,1.21,12,0.07,-434.00,8485.00,12000,20250214,-14.58,6580,20240308,55.78,12000,-14.58,20250214,8450,21.30,20250106,12000,-14.58,20250214,6580,55.78,20240308,1.01,N,241590,500,302 억,,3643186,N,N,0,N,00,N
+20250228,091110,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10310,-110,5,-1.06,52920070,5152,3.20,10290,10370,10230,13540,7300,10420,10271.75,6.01,0,-1431,10966,10692,10496,10222,10026,10830,10360,303,3120,500,7710,10,1,60589276,6247,-23.76,1.22,12,0.01,-434.00,8485.00,12000,20250214,-14.08,6580,20240308,56.69,12000,-14.08,20250214,8450,22.01,20250106,12000,-14.08,20250214,6580,56.69,20240308,1.01,N,241590,500,302 억,,3643186,N,N,0,N,00,N
 20250227,161056,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10420,30,2,0.29,1700617130,161165,115.63,10360,10770,10300,13500,7280,10390,10552.04,6.02,0,-24678,10683,10536,10343,10196,10003,10440,10100,303,3110,500,7680,10,1,60589276,6313,-24.01,1.23,12,0.27,-434.00,8485.00,12000,20250214,-13.17,6580,20240308,58.36,12000,-13.17,20250214,8450,23.31,20250106,12000,-13.17,20250214,6580,58.36,20240308,1.05,N,241590,500,302 억,,3647971,N,N,37,N,00,N
 20250227,151058,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10440,50,2,0.48,1618902520,153311,109.99,10360,10770,10300,13500,7280,10390,10559.60,6.02,0,-21305,10683,10536,10343,10196,10003,10440,10100,303,3110,500,7680,10,1,60589276,6326,-24.06,1.23,12,0.25,-434.00,8485.00,12000,20250214,-13.00,6580,20240308,58.66,12000,-13.00,20250214,8450,23.55,20250106,12000,-13.00,20250214,6580,58.66,20240308,1.05,N,241590,500,302 억,,3647971,N,N,37,N,00,N
 20250227,141100,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10470,80,2,0.77,1438797780,136056,97.61,10360,10770,10300,13500,7280,10390,10575.04,6.02,0,-14570,10683,10536,10343,10196,10003,10440,10100,303,3110,500,7680,10,1,60589276,6344,-24.12,1.23,12,0.22,-434.00,8485.00,12000,20250214,-12.75,6580,20240308,59.12,12000,-12.75,20250214,8450,23.91,20250106,12000,-12.75,20250214,6580,59.12,20240308,1.05,N,241590,500,302 억,,3647971,N,N,37,N,00,N
diff --git a/241690/price/prices-20250201.csv b/241690/price/prices-20250201.csv
index 1040b3ac7f21..e1a9678740f5 100644
--- a/241690/price/prices-20250201.csv
+++ b/241690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2930,-45,5,-1.51,129977195,44563,138.52,2940,2980,2895,3865,2085,2975,2916.71,1.74,0,-20128,3035,3005,2990,2960,2945,2997,2952,125,890,500,1960,5,1,24470706,717,8.03,0.56,12,0.18,365.00,5228.00,5500,20240709,-46.73,2585,20241209,13.35,3230,-9.29,20250107,2755,6.35,20250212,5500,-46.73,20240709,2585,13.35,20241209,2.30,N,241690,500,125 억,,426523,N,N,0,N,00,N
+20250228,151115,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2910,-65,5,-2.18,127096070,43579,135.46,2940,2980,2895,3865,2085,2975,2916.45,1.74,0,-20030,3035,3005,2990,2960,2945,2997,2952,125,890,500,1960,5,1,24470706,712,7.97,0.56,12,0.18,365.00,5228.00,5500,20240709,-47.09,2585,20241209,12.57,3230,-9.91,20250107,2755,5.63,20250212,5500,-47.09,20240709,2585,12.57,20241209,2.30,N,241690,500,125 억,,426523,N,N,0,N,00,N
+20250228,141115,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2905,-70,5,-2.35,101694535,34937,108.60,2940,2980,2895,3865,2085,2975,2910.80,1.74,0,-17475,3035,3005,2990,2960,2945,2997,2952,125,890,500,1960,5,1,24470706,711,7.96,0.56,12,0.14,365.00,5228.00,5500,20240709,-47.18,2585,20241209,12.38,3230,-10.06,20250107,2755,5.44,20250212,5500,-47.18,20240709,2585,12.38,20241209,2.30,N,241690,500,125 억,,426523,N,N,0,N,00,N
+20250228,131109,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2910,-65,5,-2.18,97165975,33378,103.76,2940,2980,2895,3865,2085,2975,2911.08,1.74,0,-17043,3035,3005,2990,2960,2945,2997,2952,125,890,500,1960,5,1,24470706,712,7.97,0.56,12,0.14,365.00,5228.00,5500,20240709,-47.09,2585,20241209,12.57,3230,-9.91,20250107,2755,5.63,20250212,5500,-47.09,20240709,2585,12.57,20241209,2.30,N,241690,500,125 억,,426523,N,N,0,N,00,N
+20250228,121104,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2905,-70,5,-2.35,61906580,21220,65.96,2940,2980,2905,3865,2085,2975,2917.37,1.74,0,-8208,3035,3005,2990,2960,2945,2997,2952,125,890,500,1960,5,1,24470706,711,7.96,0.56,12,0.09,365.00,5228.00,5500,20240709,-47.18,2585,20241209,12.38,3230,-10.06,20250107,2755,5.44,20250212,5500,-47.18,20240709,2585,12.38,20241209,2.30,N,241690,500,125 억,,426523,N,N,0,N,00,N
+20250228,111107,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2905,-70,5,-2.35,44012635,15069,46.84,2940,2980,2905,3865,2085,2975,2920.74,1.74,0,-4649,3035,3005,2990,2960,2945,2997,2952,125,890,500,1960,5,1,24470706,711,7.96,0.56,12,0.06,365.00,5228.00,5500,20240709,-47.18,2585,20241209,12.38,3230,-10.06,20250107,2755,5.44,20250212,5500,-47.18,20240709,2585,12.38,20241209,2.30,N,241690,500,125 억,,426523,N,N,0,N,00,N
+20250228,101106,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,-50,5,-1.68,20927155,7151,22.23,2940,2980,2910,3865,2085,2975,2926.47,1.74,0,-688,3035,3005,2990,2960,2945,2997,2952,125,890,500,1960,5,1,24470706,716,8.01,0.56,12,0.03,365.00,5228.00,5500,20240709,-46.82,2585,20241209,13.15,3230,-9.44,20250107,2755,6.17,20250212,5500,-46.82,20240709,2585,13.15,20241209,2.30,N,241690,500,125 억,,426523,N,N,0,N,00,N
+20250228,091110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2930,-45,5,-1.51,3759120,1283,3.99,2940,2980,2910,3865,2085,2975,2929.95,1.74,0,-137,3035,3005,2990,2960,2945,2997,2952,125,890,500,1960,5,1,24470706,717,8.03,0.56,12,0.01,365.00,5228.00,5500,20240709,-46.73,2585,20241209,13.35,3230,-9.29,20250107,2755,6.35,20250212,5500,-46.73,20240709,2585,13.35,20241209,2.30,N,241690,500,125 억,,426523,N,N,0,N,00,N
 20250227,161057,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2975,-40,5,-1.33,96036005,32160,169.41,3020,3020,2975,3915,2115,3015,2986.19,1.77,0,-6363,3071,3042,2986,2957,2901,3057,2972,125,900,500,1980,5,1,24470706,728,8.15,0.57,12,0.13,365.00,5228.00,5500,20240709,-45.91,2585,20241209,15.09,3230,-7.89,20250107,2755,7.99,20250212,5500,-45.91,20240709,2585,15.09,20241209,2.36,N,241690,500,125 억,,432886,N,N,0,N,00,N
 20250227,151059,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-15,5,-0.50,91237965,30550,160.92,3020,3020,2975,3915,2115,3015,2986.51,1.77,0,-5590,3071,3042,2986,2957,2901,3057,2972,125,900,500,1980,5,1,24470706,734,8.22,0.57,12,0.12,365.00,5228.00,5500,20240709,-45.45,2585,20241209,16.05,3230,-7.12,20250107,2755,8.89,20250212,5500,-45.45,20240709,2585,16.05,20241209,2.36,N,241690,500,125 억,,432886,N,N,0,N,00,N
 20250227,141100,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-15,5,-0.50,76520975,25617,134.94,3020,3020,2975,3915,2115,3015,2987.12,1.77,0,-3416,3071,3042,2986,2957,2901,3057,2972,125,900,500,1980,5,1,24470706,734,8.22,0.57,12,0.10,365.00,5228.00,5500,20240709,-45.45,2585,20241209,16.05,3230,-7.12,20250107,2755,8.89,20250212,5500,-45.45,20240709,2585,16.05,20241209,2.36,N,241690,500,125 억,,432886,N,N,0,N,00,N
diff --git a/241710/price/prices-20250201.csv b/241710/price/prices-20250201.csv
index f97ef718b385..36c3b6d9ae26 100644
--- a/241710/price/prices-20250201.csv
+++ b/241710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161110,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40100,-2300,5,-5.42,10368124150,255753,276.02,41700,42250,39800,55100,29700,42400,40540.67,11.38,0,-11914,44233,43316,42783,41866,41333,43050,41600,53,12700,500,30520,50,1,10680000,4283,19.19,2.53,12,2.39,2090.00,15874.00,98500,20240927,-59.29,31000,20240325,29.35,57500,-30.26,20250102,39800,0.75,20250228,98500,-59.29,20240927,31000,29.35,20240325,2.60,N,241710,500,53 억,,1214918,N,N,2902,N,00,N
+20250228,151115,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40350,-2050,5,-4.83,6960676850,170810,184.34,41700,42250,39800,55100,29700,42400,40750.99,11.38,0,-6196,44233,43316,42783,41866,41333,43050,41600,53,12700,500,30520,50,1,10680000,4309,19.31,2.54,12,1.60,2090.00,15874.00,98500,20240927,-59.04,31000,20240325,30.16,57500,-29.83,20250102,39800,1.38,20250228,98500,-59.04,20240927,31000,30.16,20240325,2.60,N,241710,500,53 억,,1214918,N,N,4144,N,00,N
+20250228,141116,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40500,-1900,5,-4.48,4658268850,113750,122.76,41700,42250,40200,55100,29700,42400,40951.81,11.38,0,-6919,44233,43316,42783,41866,41333,43050,41600,53,12700,500,30520,50,1,10680000,4325,19.38,2.55,12,1.07,2090.00,15874.00,98500,20240927,-58.88,31000,20240325,30.65,57500,-29.57,20250102,40200,0.75,20250228,98500,-58.88,20240927,31000,30.65,20240325,2.60,N,241710,500,53 억,,1214918,N,N,4144,N,00,N
+20250228,131109,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40450,-1950,5,-4.60,3425505100,83420,90.03,41700,42250,40200,55100,29700,42400,41063.36,11.38,0,-2076,44233,43316,42783,41866,41333,43050,41600,53,12700,500,30520,50,1,10680000,4320,19.35,2.55,12,0.78,2090.00,15874.00,98500,20240927,-58.93,31000,20240325,30.48,57500,-29.65,20250102,40200,0.62,20250228,98500,-58.93,20240927,31000,30.48,20240325,2.60,N,241710,500,53 억,,1214918,N,N,4144,N,00,N
+20250228,121105,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40300,-2100,5,-4.95,2624852300,63625,68.67,41700,42250,40200,55100,29700,42400,41255.05,11.38,0,-3339,44233,43316,42783,41866,41333,43050,41600,53,12700,500,30520,50,1,10680000,4304,19.28,2.54,12,0.60,2090.00,15874.00,98500,20240927,-59.09,31000,20240325,30.00,57500,-29.91,20250102,40200,0.25,20250228,98500,-59.09,20240927,31000,30.00,20240325,2.60,N,241710,500,53 억,,1214918,N,N,4144,N,00,N
+20250228,111107,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41600,-800,5,-1.89,1354453900,32535,35.11,41700,42250,40700,55100,29700,42400,41630.67,11.38,0,6164,44233,43316,42783,41866,41333,43050,41600,53,12700,500,30520,50,1,10680000,4443,19.90,2.62,12,0.30,2090.00,15874.00,98500,20240927,-57.77,31000,20240325,34.19,57500,-27.65,20250102,40700,2.21,20250228,98500,-57.77,20240927,31000,34.19,20240325,2.60,N,241710,500,53 억,,1214918,N,N,4144,N,00,N
+20250228,101106,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41650,-750,5,-1.77,954110100,22934,24.75,41700,42250,40700,55100,29700,42400,41602.43,11.38,0,5715,44233,43316,42783,41866,41333,43050,41600,53,12700,500,30520,50,1,10680000,4448,19.93,2.62,12,0.21,2090.00,15874.00,98500,20240927,-57.72,31000,20240325,34.35,57500,-27.57,20250102,40700,2.33,20250228,98500,-57.72,20240927,31000,34.35,20240325,2.60,N,241710,500,53 억,,1214918,N,N,4144,N,00,N
+20250228,091110,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41250,-1150,5,-2.71,387873500,9383,10.13,41700,42000,40700,55100,29700,42400,41337.90,11.38,0,3047,44233,43316,42783,41866,41333,43050,41600,53,12700,500,30520,50,1,10680000,4406,19.74,2.60,12,0.09,2090.00,15874.00,98500,20240927,-58.12,31000,20240325,33.06,57500,-28.26,20250102,40700,1.35,20250228,98500,-58.12,20240927,31000,33.06,20240325,2.60,N,241710,500,53 억,,1214918,N,N,4144,N,00,N
 20250227,161057,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42400,-350,5,-0.82,3967913450,92402,111.31,42550,43700,42250,55500,29950,42750,42943.56,11.38,0,-606,44183,43466,42683,41966,41183,43825,42325,53,12750,500,30780,50,1,10680000,4528,20.29,2.67,12,0.87,2090.00,15874.00,98500,20240927,-56.95,31000,20240325,36.77,57500,-26.26,20250102,41450,2.29,20250225,98500,-56.95,20240927,31000,36.77,20240325,2.55,N,241710,500,53 억,,1214993,N,N,4144,N,00,N
 20250227,151059,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42600,-150,5,-0.35,3641672600,84724,102.06,42550,43700,42250,55500,29950,42750,42982.77,11.38,0,1608,44183,43466,42683,41966,41183,43825,42325,53,12750,500,30780,50,1,10680000,4550,20.38,2.68,12,0.79,2090.00,15874.00,98500,20240927,-56.75,31000,20240325,37.42,57500,-25.91,20250102,41450,2.77,20250225,98500,-56.75,20240927,31000,37.42,20240325,2.55,N,241710,500,53 억,,1214993,N,N,5632,N,00,N
 20250227,141100,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42750,0,3,0.00,3256786500,75711,91.20,42550,43700,42250,55500,29950,42750,43016.03,11.38,0,2439,44183,43466,42683,41966,41183,43825,42325,53,12750,500,30780,50,1,10680000,4566,20.45,2.69,12,0.71,2090.00,15874.00,98500,20240927,-56.60,31000,20240325,37.90,57500,-25.65,20250102,41450,3.14,20250225,98500,-56.60,20240927,31000,37.90,20240325,2.55,N,241710,500,53 억,,1214993,N,N,5632,N,00,N
diff --git a/241770/price/prices-20250201.csv b/241770/price/prices-20250201.csv
index be8760c1f395..7f759534d4e9 100644
--- a/241770/price/prices-20250201.csv
+++ b/241770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,-110,5,-1.10,534893200,55578,168.09,10000,10200,9400,13010,7010,10010,9623.94,0.00,0,12176,11236,10622,10186,9572,9136,10405,9355,53,3000,500,6600,10,1,10192640,1009,-42.86,0.53,12,0.55,-231.00,18621.00,11360,20240415,-12.85,6810,20240805,45.37,11000,-10.00,20250224,7820,26.60,20250210,11360,-12.85,20240415,6810,45.37,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250228,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,-380,5,-3.80,509557250,52974,160.21,10000,10200,9400,13010,7010,10010,9619.01,0.00,0,13190,11236,10622,10186,9572,9136,10405,9355,53,3000,500,6600,10,1,10192640,982,-41.69,0.52,12,0.52,-231.00,18621.00,11360,20240415,-15.23,6810,20240805,41.41,11000,-12.45,20250224,7820,23.15,20250210,11360,-15.23,20240415,6810,41.41,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250228,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9570,-440,5,-4.40,369658180,38207,115.55,10000,10200,9430,13010,7010,10010,9675.14,0.00,0,6893,11236,10622,10186,9572,9136,10405,9355,53,3000,500,6600,10,1,10192640,975,-41.43,0.51,12,0.37,-231.00,18621.00,11360,20240415,-15.76,6810,20240805,40.53,11000,-13.00,20250224,7820,22.38,20250210,11360,-15.76,20240415,6810,40.53,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250228,131109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9560,-450,5,-4.50,341488460,35273,106.68,10000,10200,9430,13010,7010,10010,9681.30,0.00,0,6350,11236,10622,10186,9572,9136,10405,9355,53,3000,500,6600,10,1,10192640,974,-41.39,0.51,12,0.35,-231.00,18621.00,11360,20240415,-15.85,6810,20240805,40.38,11000,-13.09,20250224,7820,22.25,20250210,11360,-15.85,20240415,6810,40.38,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250228,121105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,-380,5,-3.80,230183640,23574,71.30,10000,10200,9580,13010,7010,10010,9764.30,0.00,0,3746,11236,10622,10186,9572,9136,10405,9355,53,3000,500,6600,10,1,10192640,982,-41.69,0.52,12,0.23,-231.00,18621.00,11360,20240415,-15.23,6810,20240805,41.41,11000,-12.45,20250224,7820,23.15,20250210,11360,-15.23,20240415,6810,41.41,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250228,111107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9760,-250,5,-2.50,181983380,18568,56.16,10000,10200,9640,13010,7010,10010,9800.91,0.00,0,2194,11236,10622,10186,9572,9136,10405,9355,53,3000,500,6600,10,1,10192640,995,-42.25,0.52,12,0.18,-231.00,18621.00,11360,20240415,-14.08,6810,20240805,43.32,11000,-11.27,20250224,7820,24.81,20250210,11360,-14.08,20240415,6810,43.32,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250228,101106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9780,-230,5,-2.30,84316060,8598,26.00,10000,10200,9650,13010,7010,10010,9806.47,0.00,0,2952,11236,10622,10186,9572,9136,10405,9355,53,3000,500,6600,10,1,10192640,997,-42.34,0.53,12,0.08,-231.00,18621.00,11360,20240415,-13.91,6810,20240805,43.61,11000,-11.09,20250224,7820,25.06,20250210,11360,-13.91,20240415,6810,43.61,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250228,091110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9850,-160,5,-1.60,7116290,721,2.18,10000,10000,9800,13010,7010,10010,9870.03,0.00,0,159,11236,10622,10186,9572,9136,10405,9355,53,3000,500,6600,10,1,10192640,1004,-42.64,0.53,12,0.01,-231.00,18621.00,11360,20240415,-13.29,6810,20240805,44.64,11000,-10.45,20250224,7820,25.96,20250210,11360,-13.29,20240415,6810,44.64,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250227,161057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10010,-790,5,-7.31,336961620,33015,106.51,10800,10800,9750,14040,7560,10800,10206.39,0.00,0,274,11320,11060,10730,10470,10140,11095,10505,53,3240,500,7120,10,1,10192640,1020,-43.33,0.54,12,0.32,-231.00,18621.00,11360,20240415,-11.88,6810,20240805,46.99,11000,-9.00,20250224,7820,28.01,20250210,11360,-11.88,20240415,6810,46.99,20240805,0.78,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250227,151059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,-660,5,-6.11,326732790,31998,103.23,10800,10800,9750,14040,7560,10800,10211.04,0.00,0,684,11320,11060,10730,10470,10140,11095,10505,53,3240,500,7120,10,1,10192640,1034,-43.90,0.54,12,0.31,-231.00,18621.00,11360,20240415,-10.74,6810,20240805,48.90,11000,-7.82,20250224,7820,29.67,20250210,11360,-10.74,20240415,6810,48.90,20240805,0.78,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250227,141101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10010,-790,5,-7.31,247614880,24089,77.72,10800,10800,10010,14040,7560,10800,10279.17,0.00,0,38,11320,11060,10730,10470,10140,11095,10505,53,3240,500,7120,10,1,10192640,1020,-43.33,0.54,12,0.24,-231.00,18621.00,11360,20240415,-11.88,6810,20240805,46.99,11000,-9.00,20250224,7820,28.01,20250210,11360,-11.88,20240415,6810,46.99,20240805,0.78,N,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20250201.csv b/241790/price/prices-20250201.csv
index cc28b14a62a5..aaacde894069 100644
--- a/241790/price/prices-20250201.csv
+++ b/241790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,-120,5,-2.05,214868210,37568,129.59,5760,5830,5680,7600,4100,5850,5719.38,0.90,0,3880,6043,5946,5863,5766,5683,5905,5725,50,1750,500,3860,10,1,10002634,573,4.41,0.54,12,0.38,1298.00,10702.00,12680,20240417,-54.81,4130,20241210,38.74,6900,-16.96,20250214,4630,23.76,20250102,12680,-54.81,20240417,4130,38.74,20241210,3.68,N,241790,500,50 억,,90413,N,N,0,N,00,N
+20250228,151116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,-120,5,-2.05,202879500,35474,122.36,5760,5830,5680,7600,4100,5850,5719.10,0.90,0,3916,6043,5946,5863,5766,5683,5905,5725,50,1750,500,3860,10,1,10002634,573,4.41,0.54,12,0.35,1298.00,10702.00,12680,20240417,-54.81,4130,20241210,38.74,6900,-16.96,20250214,4630,23.76,20250102,12680,-54.81,20240417,4130,38.74,20241210,3.68,N,241790,500,50 억,,90413,N,N,0,N,00,N
+20250228,141116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,-140,5,-2.39,185525390,32441,111.90,5760,5830,5680,7600,4100,5850,5718.86,0.90,0,3526,6043,5946,5863,5766,5683,5905,5725,50,1750,500,3860,10,1,10002634,571,4.40,0.53,12,0.32,1298.00,10702.00,12680,20240417,-54.97,4130,20241210,38.26,6900,-17.25,20250214,4630,23.33,20250102,12680,-54.97,20240417,4130,38.26,20241210,3.68,N,241790,500,50 억,,90413,N,N,0,N,00,N
+20250228,131110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,-120,5,-2.05,160915030,28141,97.07,5760,5830,5680,7600,4100,5850,5718.17,0.90,0,893,6043,5946,5863,5766,5683,5905,5725,50,1750,500,3860,10,1,10002634,573,4.41,0.54,12,0.28,1298.00,10702.00,12680,20240417,-54.81,4130,20241210,38.74,6900,-16.96,20250214,4630,23.76,20250102,12680,-54.81,20240417,4130,38.74,20241210,3.68,N,241790,500,50 억,,90413,N,N,0,N,00,N
+20250228,121105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-100,5,-1.71,136537110,23858,82.29,5760,5830,5690,7600,4100,5850,5722.91,0.90,0,717,6043,5946,5863,5766,5683,5905,5725,50,1750,500,3860,10,1,10002634,575,4.43,0.54,12,0.24,1298.00,10702.00,12680,20240417,-54.65,4130,20241210,39.23,6900,-16.67,20250214,4630,24.19,20250102,12680,-54.65,20240417,4130,39.23,20241210,3.68,N,241790,500,50 억,,90413,N,N,0,N,00,N
+20250228,111108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,-140,5,-2.39,108625600,18963,65.41,5760,5830,5700,7600,4100,5850,5728.29,0.90,0,26,6043,5946,5863,5766,5683,5905,5725,50,1750,500,3860,10,1,10002634,571,4.40,0.53,12,0.19,1298.00,10702.00,12680,20240417,-54.97,4130,20241210,38.26,6900,-17.25,20250214,4630,23.33,20250102,12680,-54.97,20240417,4130,38.26,20241210,3.68,N,241790,500,50 억,,90413,N,N,0,N,00,N
+20250228,101107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,-120,5,-2.05,84409830,14729,50.81,5760,5830,5700,7600,4100,5850,5730.86,0.90,0,-883,6043,5946,5863,5766,5683,5905,5725,50,1750,500,3860,10,1,10002634,573,4.41,0.54,12,0.15,1298.00,10702.00,12680,20240417,-54.81,4130,20241210,38.74,6900,-16.96,20250214,4630,23.76,20250102,12680,-54.81,20240417,4130,38.74,20241210,3.68,N,241790,500,50 억,,90413,N,N,0,N,00,N
+20250228,091111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,-120,5,-2.05,42077490,7331,25.29,5760,5830,5710,7600,4100,5850,5739.67,0.90,0,-807,6043,5946,5863,5766,5683,5905,5725,50,1750,500,3860,10,1,10002634,573,4.41,0.54,12,0.07,1298.00,10702.00,12680,20240417,-54.81,4130,20241210,38.74,6900,-16.96,20250214,4630,23.76,20250102,12680,-54.81,20240417,4130,38.74,20241210,3.68,N,241790,500,50 억,,90413,N,N,0,N,00,N
 20250227,161058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-50,5,-0.85,166332850,28504,78.40,5900,5960,5780,7670,4130,5900,5835.41,0.98,0,-8061,6113,6006,5903,5796,5693,5955,5745,50,1770,500,3890,10,1,10002634,585,4.51,0.55,12,0.28,1298.00,10702.00,12680,20240417,-53.86,4130,20241210,41.65,6900,-15.22,20250214,4630,26.35,20250102,12680,-53.86,20240417,4130,41.65,20241210,3.73,N,241790,500,50 억,,98203,N,N,0,N,00,N
 20250227,151100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,-70,5,-1.19,161423740,27664,76.09,5900,5960,5780,7670,4130,5900,5835.16,0.98,0,-7851,6113,6006,5903,5796,5693,5955,5745,50,1770,500,3890,10,1,10002634,583,4.49,0.54,12,0.28,1298.00,10702.00,12680,20240417,-54.02,4130,20241210,41.16,6900,-15.51,20250214,4630,25.92,20250102,12680,-54.02,20240417,4130,41.16,20241210,3.73,N,241790,500,50 억,,98203,N,N,0,N,00,N
 20250227,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,-70,5,-1.19,151386650,25941,71.35,5900,5960,5780,7670,4130,5900,5835.81,0.98,0,-7654,6113,6006,5903,5796,5693,5955,5745,50,1770,500,3890,10,1,10002634,583,4.49,0.54,12,0.26,1298.00,10702.00,12680,20240417,-54.02,4130,20241210,41.16,6900,-15.51,20250214,4630,25.92,20250102,12680,-54.02,20240417,4130,41.16,20241210,3.73,N,241790,500,50 억,,98203,N,N,0,N,00,N
diff --git a/241820/price/prices-20250201.csv b/241820/price/prices-20250201.csv
index 5f0f3d28dfdd..a9e2c8c39f65 100644
--- a/241820/price/prices-20250201.csv
+++ b/241820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,304,-17,5,-5.30,239591616,772634,86.83,326,326,303,417,225,321,310.10,0.00,0,-85056,347,334,326,313,305,330,309,296,96,500,190,1,1,59171967,180,-0.68,0.44,12,1.31,-449.00,689.00,2190,20240816,-86.12,300,20250226,1.33,720,-57.78,20250102,300,1.33,20250226,2190,-86.12,20240816,300,1.33,20250226,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250228,151116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,304,-17,5,-5.30,220829352,710887,79.89,326,326,303,417,225,321,310.64,0.00,0,-84289,347,334,326,313,305,330,309,296,96,500,190,1,1,59171967,180,-0.68,0.44,12,1.20,-449.00,689.00,2190,20240816,-86.12,300,20250226,1.33,720,-57.78,20250102,300,1.33,20250226,2190,-86.12,20240816,300,1.33,20250226,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250228,141117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,308,-13,5,-4.05,167621911,536795,60.32,326,326,307,417,225,321,312.26,0.00,0,-67501,347,334,326,313,305,330,309,296,96,500,190,1,1,59171967,182,-0.69,0.45,12,0.91,-449.00,689.00,2190,20240816,-85.94,300,20250226,2.67,720,-57.22,20250102,300,2.67,20250226,2190,-85.94,20240816,300,2.67,20250226,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250228,131110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,312,-9,5,-2.80,142172045,454370,51.06,326,326,309,417,225,321,312.90,0.00,0,-63236,347,334,326,313,305,330,309,296,96,500,190,1,1,59171967,185,-0.69,0.45,12,0.77,-449.00,689.00,2190,20240816,-85.75,300,20250226,4.00,720,-56.67,20250102,300,4.00,20250226,2190,-85.75,20240816,300,4.00,20250226,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250228,121106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,311,-10,5,-3.12,132524266,423336,47.57,326,326,309,417,225,321,313.05,0.00,0,-51220,347,334,326,313,305,330,309,296,96,500,190,1,1,59171967,184,-0.69,0.45,12,0.72,-449.00,689.00,2190,20240816,-85.80,300,20250226,3.67,720,-56.81,20250102,300,3.67,20250226,2190,-85.80,20240816,300,3.67,20250226,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250228,111108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,312,-9,5,-2.80,118828671,379236,42.62,326,326,310,417,225,321,313.34,0.00,0,-44723,347,334,326,313,305,330,309,296,96,500,190,1,1,59171967,185,-0.69,0.45,12,0.64,-449.00,689.00,2190,20240816,-85.75,300,20250226,4.00,720,-56.67,20250102,300,4.00,20250226,2190,-85.75,20240816,300,4.00,20250226,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250228,101107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,314,-7,5,-2.18,89561282,285510,32.09,326,326,310,417,225,321,313.69,0.00,0,-5898,347,334,326,313,305,330,309,296,96,500,190,1,1,59171967,186,-0.70,0.46,12,0.48,-449.00,689.00,2190,20240816,-85.66,300,20250226,4.67,720,-56.39,20250102,300,4.67,20250226,2190,-85.66,20240816,300,4.67,20250226,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250228,091111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,317,-4,5,-1.25,14237744,44654,5.02,326,326,314,417,225,321,318.85,0.00,0,-16927,347,334,326,313,305,330,309,296,96,500,190,1,1,59171967,188,-0.71,0.46,12,0.08,-449.00,689.00,2190,20240816,-85.53,300,20250226,5.67,720,-55.97,20250102,300,5.67,20250226,2190,-85.53,20240816,300,5.67,20250226,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250227,161058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,321,-9,5,-2.73,287232378,887706,15.71,335,339,318,429,231,330,323.59,0.00,0,18028,403,366,333,296,263,350,280,296,99,500,190,1,1,59171967,190,-0.71,0.47,12,1.50,-449.00,689.00,2190,20240816,-85.34,300,20250226,7.00,720,-55.42,20250102,300,7.00,20250226,2190,-85.34,20240816,300,7.00,20250226,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250227,151100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,322,-8,5,-2.42,278309427,859900,15.21,335,339,318,429,231,330,323.65,0.00,0,28891,403,366,333,296,263,350,280,296,99,500,190,1,1,59171967,191,-0.72,0.47,12,1.45,-449.00,689.00,2190,20240816,-85.30,300,20250226,7.33,720,-55.28,20250102,300,7.33,20250226,2190,-85.30,20240816,300,7.33,20250226,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250227,141101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,320,-10,5,-3.03,262005796,809041,14.31,335,339,318,429,231,330,323.85,0.00,0,34918,403,366,333,296,263,350,280,296,99,500,190,1,1,59171967,189,-0.71,0.46,12,1.37,-449.00,689.00,2190,20240816,-85.39,300,20250226,6.67,720,-55.56,20250102,300,6.67,20250226,2190,-85.39,20240816,300,6.67,20250226,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250201.csv b/241840/price/prices-20250201.csv
index ce9e0139f718..0ccdf44dbc22 100644
--- a/241840/price/prices-20250201.csv
+++ b/241840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161111,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9350,-120,5,-1.27,6932105850,713196,173.55,9300,10190,9290,12310,6630,9470,9724.48,0.81,0,-8910,10430,9950,9620,9140,8810,9785,8975,48,2840,500,6430,10,1,9539994,892,18.16,1.27,12,7.48,515.00,7356.00,12280,20240527,-23.86,6240,20240909,49.84,10940,-14.53,20250221,6670,40.18,20250203,12280,-23.86,20240527,6240,49.84,20240909,2.78,N,241840,500,47 억,,77066,N,N,213,N,00,N
+20250228,151116,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9480,10,2,0.11,6635240100,681515,165.84,9300,10190,9290,12310,6630,9470,9736.01,0.81,0,-11507,10430,9950,9620,9140,8810,9785,8975,48,2840,500,6430,10,1,9539994,904,18.41,1.29,12,7.14,515.00,7356.00,12280,20240527,-22.80,6240,20240909,51.92,10940,-13.35,20250221,6670,42.13,20250203,12280,-22.80,20240527,6240,51.92,20240909,2.78,N,241840,500,47 억,,77066,N,N,0,N,00,N
+20250228,141117,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9470,0,3,0.00,6379634760,654397,159.24,9300,10190,9290,12310,6630,9470,9748.88,0.81,0,-11102,10430,9950,9620,9140,8810,9785,8975,48,2840,500,6430,10,1,9539994,903,18.39,1.29,12,6.86,515.00,7356.00,12280,20240527,-22.88,6240,20240909,51.76,10940,-13.44,20250221,6670,41.98,20250203,12280,-22.88,20240527,6240,51.76,20240909,2.78,N,241840,500,47 억,,77066,N,N,0,N,00,N
+20250228,131110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9500,30,2,0.32,6192252660,634615,154.43,9300,10190,9290,12310,6630,9470,9757.49,0.81,0,-10935,10430,9950,9620,9140,8810,9785,8975,48,2840,500,6430,10,1,9539994,906,18.45,1.29,12,6.65,515.00,7356.00,12280,20240527,-22.64,6240,20240909,52.24,10940,-13.16,20250221,6670,42.43,20250203,12280,-22.64,20240527,6240,52.24,20240909,2.78,N,241840,500,47 억,,77066,N,N,0,N,00,N
+20250228,121106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9530,60,2,0.63,5909339870,604856,147.19,9300,10190,9290,12310,6630,9470,9769.83,0.81,0,-11680,10430,9950,9620,9140,8810,9785,8975,48,2840,500,6430,10,1,9539994,909,18.50,1.30,12,6.34,515.00,7356.00,12280,20240527,-22.39,6240,20240909,52.72,10940,-12.89,20250221,6670,42.88,20250203,12280,-22.39,20240527,6240,52.72,20240909,2.78,N,241840,500,47 억,,77066,N,N,0,N,00,N
+20250228,111108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9520,50,2,0.53,5521736170,564379,137.34,9300,10190,9290,12310,6630,9470,9783.74,0.81,0,-10011,10430,9950,9620,9140,8810,9785,8975,48,2840,500,6430,10,1,9539994,908,18.49,1.29,12,5.92,515.00,7356.00,12280,20240527,-22.48,6240,20240909,52.56,10940,-12.98,20250221,6670,42.73,20250203,12280,-22.48,20240527,6240,52.56,20240909,2.78,N,241840,500,47 억,,77066,N,N,0,N,00,N
+20250228,101107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9600,130,2,1.37,4908299120,499780,121.62,9300,10190,9290,12310,6630,9470,9820.92,0.81,0,-8943,10430,9950,9620,9140,8810,9785,8975,48,2840,500,6430,10,1,9539994,916,18.64,1.31,12,5.24,515.00,7356.00,12280,20240527,-21.82,6240,20240909,53.85,10940,-12.25,20250221,6670,43.93,20250203,12280,-21.82,20240527,6240,53.85,20240909,2.78,N,241840,500,47 억,,77066,N,N,0,N,00,N
+20250228,091111,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9460,-10,5,-0.11,158015760,16955,4.13,9300,9470,9290,12310,6630,9470,9319.71,0.81,0,2415,10430,9950,9620,9140,8810,9785,8975,48,2840,500,6430,10,1,9539994,902,18.37,1.29,12,0.18,515.00,7356.00,12280,20240527,-22.96,6240,20240909,51.60,10940,-13.53,20250221,6670,41.83,20250203,12280,-22.96,20240527,6240,51.60,20240909,2.78,N,241840,500,47 억,,77066,N,N,0,N,00,N
 20250227,161058,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9470,-30,5,-0.32,3875964270,404371,168.31,9480,10100,9290,12350,6650,9500,9585.54,0.79,0,2151,9893,9696,9313,9116,8733,9795,9215,48,2850,500,6460,10,1,9539994,903,18.39,1.29,12,4.24,515.00,7356.00,12280,20240527,-22.88,6240,20240909,51.76,10940,-13.44,20250221,6670,41.98,20250203,12280,-22.88,20240527,6240,51.76,20240909,3.00,N,241840,500,47 억,,75363,N,N,0,N,00,N
 20250227,151100,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9580,80,2,0.84,3719327390,387900,161.46,9480,10100,9290,12350,6650,9500,9588.61,0.79,0,4649,9893,9696,9313,9116,8733,9795,9215,48,2850,500,6460,10,1,9539994,914,18.60,1.30,12,4.07,515.00,7356.00,12280,20240527,-21.99,6240,20240909,53.53,10940,-12.43,20250221,6670,43.63,20250203,12280,-21.99,20240527,6240,53.53,20240909,3.00,N,241840,500,47 억,,75363,N,N,0,N,00,N
 20250227,141102,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9480,-20,5,-0.21,3185148070,332160,138.26,9480,10100,9290,12350,6650,9500,9589.49,0.79,0,3425,9893,9696,9313,9116,8733,9795,9215,48,2850,500,6460,10,1,9539994,904,18.41,1.29,12,3.48,515.00,7356.00,12280,20240527,-22.80,6240,20240909,51.92,10940,-13.35,20250221,6670,42.13,20250203,12280,-22.80,20240527,6240,51.92,20240909,3.00,N,241840,500,47 억,,75363,N,N,0,N,00,N
diff --git a/242040/price/prices-20250201.csv b/242040/price/prices-20250201.csv
index ce2c33f5e259..d3ef4602e226 100644
--- a/242040/price/prices-20250201.csv
+++ b/242040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1390,-17,5,-1.21,194679502,140855,238.39,1392,1407,1370,1829,985,1407,1382.13,0.67,0,-43311,1419,1412,1403,1396,1387,1408,1392,35,422,100,900,1,1,34606264,481,-15.27,1.12,12,0.41,-91.00,1238.00,2620,20240227,-46.95,1220,20241209,13.93,1776,-21.73,20250122,1370,1.46,20250228,2520,-44.84,20240306,1220,13.93,20241209,4.73,N,242040,100,34 억,,232115,N,N,51,N,00,N
+20250228,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1384,-23,5,-1.63,187470189,135664,229.60,1392,1407,1370,1829,985,1407,1381.87,0.67,0,-42633,1419,1412,1403,1396,1387,1408,1392,35,422,100,900,1,1,34606264,479,-15.21,1.12,12,0.39,-91.00,1238.00,2620,20240227,-47.18,1220,20241209,13.44,1776,-22.07,20250122,1370,1.02,20250228,2520,-45.08,20240306,1220,13.44,20241209,4.73,N,242040,100,34 억,,232115,N,N,42,N,00,N
+20250228,141117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1373,-34,5,-2.42,161659239,116983,197.99,1392,1407,1370,1829,985,1407,1381.90,0.67,0,-37864,1419,1412,1403,1396,1387,1408,1392,35,422,100,900,1,1,34606264,475,-15.09,1.11,12,0.34,-91.00,1238.00,2620,20240227,-47.60,1220,20241209,12.54,1776,-22.69,20250122,1370,0.22,20250228,2520,-45.52,20240306,1220,12.54,20241209,4.73,N,242040,100,34 억,,232115,N,N,42,N,00,N
+20250228,131111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1375,-32,5,-2.27,151966665,109934,186.06,1392,1407,1370,1829,985,1407,1382.34,0.67,0,-37429,1419,1412,1403,1396,1387,1408,1392,35,422,100,900,1,1,34606264,476,-15.11,1.11,12,0.32,-91.00,1238.00,2620,20240227,-47.52,1220,20241209,12.70,1776,-22.58,20250122,1370,0.36,20250228,2520,-45.44,20240306,1220,12.70,20241209,4.73,N,242040,100,34 억,,232115,N,N,42,N,00,N
+20250228,121106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1373,-34,5,-2.42,144547043,104532,176.92,1392,1407,1370,1829,985,1407,1382.80,0.67,0,-35891,1419,1412,1403,1396,1387,1408,1392,35,422,100,900,1,1,34606264,475,-15.09,1.11,12,0.30,-91.00,1238.00,2620,20240227,-47.60,1220,20241209,12.54,1776,-22.69,20250122,1370,0.22,20250228,2520,-45.52,20240306,1220,12.54,20241209,4.73,N,242040,100,34 억,,232115,N,N,42,N,00,N
+20250228,111109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1380,-27,5,-1.92,91706150,66144,111.95,1392,1407,1380,1829,985,1407,1386.46,0.67,0,-22208,1419,1412,1403,1396,1387,1408,1392,35,422,100,900,1,1,34606264,478,-15.16,1.11,12,0.19,-91.00,1238.00,2620,20240227,-47.33,1220,20241209,13.11,1776,-22.30,20250122,1375,0.36,20250203,2520,-45.24,20240306,1220,13.11,20241209,4.73,N,242040,100,34 억,,232115,N,N,42,N,00,N
+20250228,101107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1393,-14,5,-1.00,41117543,29560,50.03,1392,1407,1387,1829,985,1407,1390.99,0.67,0,-12540,1419,1412,1403,1396,1387,1408,1392,35,422,100,900,1,1,34606264,482,-15.31,1.13,12,0.09,-91.00,1238.00,2620,20240227,-46.83,1220,20241209,14.18,1776,-21.57,20250122,1375,1.31,20250203,2520,-44.72,20240306,1220,14.18,20241209,4.73,N,242040,100,34 억,,232115,N,N,42,N,00,N
+20250228,091112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1394,-13,5,-0.92,3535072,2537,4.29,1392,1407,1392,1829,985,1407,1393.41,0.67,0,-1395,1419,1412,1403,1396,1387,1408,1392,35,422,100,900,1,1,34606264,482,-15.32,1.13,12,0.01,-91.00,1238.00,2620,20240227,-46.79,1220,20241209,14.26,1776,-21.51,20250122,1375,1.38,20250203,2520,-44.68,20240306,1220,14.26,20241209,4.73,N,242040,100,34 억,,232115,N,N,42,N,00,N
 20250227,161059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1407,-1,5,-0.07,82647926,59071,75.15,1408,1410,1394,1830,986,1408,1399.13,0.68,0,-2817,1426,1416,1403,1393,1380,1422,1399,35,422,100,900,1,1,34606264,487,-15.46,1.14,12,0.17,-91.00,1238.00,2620,20240227,-46.30,1220,20241209,15.33,1776,-20.78,20250122,1375,2.33,20250203,2620,-46.30,20240227,1220,15.33,20241209,4.74,N,242040,100,34 억,,234777,N,N,42,N,00,N
 20250227,151101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1399,-9,5,-0.64,71166075,50891,64.74,1408,1410,1394,1830,986,1408,1398.40,0.68,0,-2521,1426,1416,1403,1393,1380,1422,1399,35,422,100,900,1,1,34606264,484,-15.37,1.13,12,0.15,-91.00,1238.00,2620,20240227,-46.60,1220,20241209,14.67,1776,-21.23,20250122,1375,1.75,20250203,2620,-46.60,20240227,1220,14.67,20241209,4.74,N,242040,100,34 억,,234777,N,N,23,N,00,N
 20250227,141102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1396,-12,5,-0.85,59654275,42649,54.26,1408,1410,1394,1830,986,1408,1398.73,0.68,0,-1401,1426,1416,1403,1393,1380,1422,1399,35,422,100,900,1,1,34606264,483,-15.34,1.13,12,0.12,-91.00,1238.00,2620,20240227,-46.72,1220,20241209,14.43,1776,-21.40,20250122,1375,1.53,20250203,2620,-46.72,20240227,1220,14.43,20241209,4.74,N,242040,100,34 억,,234777,N,N,23,N,00,N
diff --git a/243070/price/prices-20250201.csv b/243070/price/prices-20250201.csv
index ac0197761c9f..c49b8560ace9 100644
--- a/243070/price/prices-20250201.csv
+++ b/243070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161112,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24950,-950,5,-3.67,561543100,22272,255.41,25850,25850,24950,33650,18150,25900,25214.03,19.13,0,-8116,26233,26066,25883,25716,25533,25975,25625,60,7750,500,19160,50,1,11979665,2989,5.92,0.90,12,0.19,4213.00,27727.00,38200,20240223,-34.69,21800,20241210,14.45,28450,-12.30,20250108,23900,4.39,20250203,37300,-33.11,20240229,21800,14.45,20241210,0.92,N,243070,500,59 억,,2292036,N,N,48,N,00,N
+20250228,151117,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25000,-900,5,-3.47,525054700,20811,238.66,25850,25850,25000,33650,18150,25900,25229.67,19.13,0,-7224,26233,26066,25883,25716,25533,25975,25625,60,7750,500,19160,50,1,11979665,2995,5.93,0.90,12,0.17,4213.00,27727.00,38200,20240223,-34.55,21800,20241210,14.68,28450,-12.13,20250108,23900,4.60,20250203,37300,-32.98,20240229,21800,14.68,20241210,0.92,N,243070,500,59 억,,2292036,N,N,107,N,00,N
+20250228,141117,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25050,-850,5,-3.28,463566100,18354,210.48,25850,25850,25000,33650,18150,25900,25256.95,19.13,0,-5983,26233,26066,25883,25716,25533,25975,25625,60,7750,500,19160,50,1,11979665,3001,5.95,0.90,12,0.15,4213.00,27727.00,38200,20240223,-34.42,21800,20241210,14.91,28450,-11.95,20250108,23900,4.81,20250203,37300,-32.84,20240229,21800,14.91,20241210,0.92,N,243070,500,59 억,,2292036,N,N,107,N,00,N
+20250228,131111,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25150,-750,5,-2.90,365160300,14428,165.46,25850,25850,25100,33650,18150,25900,25309.14,19.13,0,-5059,26233,26066,25883,25716,25533,25975,25625,60,7750,500,19160,50,1,11979665,3013,5.97,0.91,12,0.12,4213.00,27727.00,38200,20240223,-34.16,21800,20241210,15.37,28450,-11.60,20250108,23900,5.23,20250203,37300,-32.57,20240229,21800,15.37,20241210,0.92,N,243070,500,59 억,,2292036,N,N,107,N,00,N
+20250228,121107,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25250,-650,5,-2.51,324633050,12817,146.98,25850,25850,25100,33650,18150,25900,25328.32,19.13,0,-4587,26233,26066,25883,25716,25533,25975,25625,60,7750,500,19160,50,1,11979665,3025,5.99,0.91,12,0.11,4213.00,27727.00,38200,20240223,-33.90,21800,20241210,15.83,28450,-11.25,20250108,23900,5.65,20250203,37300,-32.31,20240229,21800,15.83,20241210,0.92,N,243070,500,59 억,,2292036,N,N,107,N,00,N
+20250228,111109,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25200,-700,5,-2.70,277229250,10934,125.39,25850,25850,25200,33650,18150,25900,25354.79,19.13,0,-3066,26233,26066,25883,25716,25533,25975,25625,60,7750,500,19160,50,1,11979665,3019,5.98,0.91,12,0.09,4213.00,27727.00,38200,20240223,-34.03,21800,20241210,15.60,28450,-11.42,20250108,23900,5.44,20250203,37300,-32.44,20240229,21800,15.60,20241210,0.92,N,243070,500,59 억,,2292036,N,N,107,N,00,N
+20250228,101108,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25300,-600,5,-2.32,184042900,7241,83.04,25850,25850,25200,33650,18150,25900,25416.78,19.13,0,-2167,26233,26066,25883,25716,25533,25975,25625,60,7750,500,19160,50,1,11979665,3031,6.01,0.91,12,0.06,4213.00,27727.00,38200,20240223,-33.77,21800,20241210,16.06,28450,-11.07,20250108,23900,5.86,20250203,37300,-32.17,20240229,21800,16.06,20241210,0.92,N,243070,500,59 억,,2292036,N,N,107,N,00,N
+20250228,091112,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25500,-400,5,-1.54,21810900,851,9.76,25850,25850,25500,33650,18150,25900,25629.73,19.13,0,-183,26233,26066,25883,25716,25533,25975,25625,60,7750,500,19160,50,1,11979665,3055,6.05,0.92,12,0.01,4213.00,27727.00,38200,20240223,-33.25,21800,20241210,16.97,28450,-10.37,20250108,23900,6.69,20250203,37300,-31.64,20240229,21800,16.97,20241210,0.92,N,243070,500,59 억,,2292036,N,N,107,N,00,N
 20250227,161059,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25900,-100,5,-0.38,225061800,8707,77.15,26000,26050,25700,33800,18200,26000,25847.62,19.17,0,-3298,26466,26232,25866,25632,25266,26350,25750,60,7800,500,19240,50,1,11979665,3103,6.15,0.93,12,0.07,4213.00,27727.00,38450,20240216,-32.64,21800,20241210,18.81,28450,-8.96,20250108,23900,8.37,20250203,37450,-30.84,20240227,21800,18.81,20241210,0.90,N,243070,500,59 억,,2297046,N,N,107,N,00,N
 20250227,151101,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25950,-50,5,-0.19,211743000,8193,72.59,26000,26050,25700,33800,18200,26000,25844.38,19.17,0,-3249,26466,26232,25866,25632,25266,26350,25750,60,7800,500,19240,50,1,11979665,3109,6.16,0.94,12,0.07,4213.00,27727.00,38450,20240216,-32.51,21800,20241210,19.04,28450,-8.79,20250108,23900,8.58,20250203,37450,-30.71,20240227,21800,19.04,20241210,0.90,N,243070,500,59 억,,2297046,N,N,55,N,00,N
 20250227,141102,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25850,-150,5,-0.58,188567650,7297,64.66,26000,26050,25700,33800,18200,26000,25841.80,19.17,0,-3246,26466,26232,25866,25632,25266,26350,25750,60,7800,500,19240,50,1,11979665,3097,6.14,0.93,12,0.06,4213.00,27727.00,38450,20240216,-32.77,21800,20241210,18.58,28450,-9.14,20250108,23900,8.16,20250203,37450,-30.97,20240227,21800,18.58,20241210,0.90,N,243070,500,59 억,,2297046,N,N,55,N,00,N
diff --git a/243840/price/prices-20250201.csv b/243840/price/prices-20250201.csv
index da1b68ab2822..2d1d1c95face 100644
--- a/243840/price/prices-20250201.csv
+++ b/243840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161112,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4850,-290,5,-5.64,638756040,130219,105.87,5070,5070,4820,6680,3600,5140,4905.29,6.11,0,-37073,5340,5240,5150,5050,4960,5195,5005,195,1540,500,3700,5,1,38919035,1888,7.15,0.65,12,0.33,678.00,7407.00,13060,20240327,-62.86,4235,20250210,14.52,5370,-9.68,20250107,4235,14.52,20250210,65300,-92.57,20240327,4235,14.52,20250210,2.04,N,243840,500,194 억,,2379212,N,N,29,N,00,N
+20250228,151117,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4840,-300,5,-5.84,601018745,122433,99.54,5070,5070,4820,6680,3600,5140,4908.95,6.11,0,-33349,5340,5240,5150,5050,4960,5195,5005,195,1540,500,3700,5,1,38919035,1884,7.14,0.65,12,0.31,678.00,7407.00,13060,20240327,-62.94,4235,20250210,14.29,5370,-9.87,20250107,4235,14.29,20250210,65300,-92.59,20240327,4235,14.29,20250210,2.04,N,243840,500,194 억,,2379212,N,N,41,N,00,N
+20250228,141118,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4845,-295,5,-5.74,525101175,106726,86.77,5070,5070,4825,6680,3600,5140,4920.08,6.11,0,-28374,5340,5240,5150,5050,4960,5195,5005,195,1540,500,3700,5,1,38919035,1886,7.15,0.65,12,0.27,678.00,7407.00,13060,20240327,-62.90,4235,20250210,14.40,5370,-9.78,20250107,4235,14.40,20250210,65300,-92.58,20240327,4235,14.40,20250210,2.04,N,243840,500,194 억,,2379212,N,N,41,N,00,N
+20250228,131111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4840,-300,5,-5.84,494330770,100374,81.61,5070,5070,4825,6680,3600,5140,4924.88,6.11,0,-26511,5340,5240,5150,5050,4960,5195,5005,195,1540,500,3700,5,1,38919035,1884,7.14,0.65,12,0.26,678.00,7407.00,13060,20240327,-62.94,4235,20250210,14.29,5370,-9.87,20250107,4235,14.29,20250210,65300,-92.59,20240327,4235,14.29,20250210,2.04,N,243840,500,194 억,,2379212,N,N,41,N,00,N
+20250228,121107,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4850,-290,5,-5.64,435570175,88223,71.73,5070,5070,4840,6680,3600,5140,4937.14,6.11,0,-26086,5340,5240,5150,5050,4960,5195,5005,195,1540,500,3700,5,1,38919035,1888,7.15,0.65,12,0.23,678.00,7407.00,13060,20240327,-62.86,4235,20250210,14.52,5370,-9.68,20250107,4235,14.52,20250210,65300,-92.57,20240327,4235,14.52,20250210,2.04,N,243840,500,194 억,,2379212,N,N,41,N,00,N
+20250228,111109,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4900,-240,5,-4.67,339476515,68466,55.67,5070,5070,4900,6680,3600,5140,4958.31,6.11,0,-29418,5340,5240,5150,5050,4960,5195,5005,195,1540,500,3700,5,1,38919035,1907,7.23,0.66,12,0.18,678.00,7407.00,13060,20240327,-62.48,4235,20250210,15.70,5370,-8.75,20250107,4235,15.70,20250210,65300,-92.50,20240327,4235,15.70,20250210,2.04,N,243840,500,194 억,,2379212,N,N,41,N,00,N
+20250228,101108,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4950,-190,5,-3.70,239664905,48190,39.18,5070,5070,4945,6680,3600,5140,4973.32,6.11,0,-17259,5340,5240,5150,5050,4960,5195,5005,195,1540,500,3700,5,1,38919035,1926,7.30,0.67,12,0.12,678.00,7407.00,13060,20240327,-62.10,4235,20250210,16.88,5370,-7.82,20250107,4235,16.88,20250210,65300,-92.42,20240327,4235,16.88,20250210,2.04,N,243840,500,194 억,,2379212,N,N,41,N,00,N
+20250228,091112,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4985,-155,5,-3.02,74736045,14960,12.16,5070,5070,4960,6680,3600,5140,4995.70,6.11,0,-7854,5340,5240,5150,5050,4960,5195,5005,195,1540,500,3700,5,1,38919035,1940,7.35,0.67,12,0.04,678.00,7407.00,13060,20240327,-61.83,4235,20250210,17.71,5370,-7.17,20250107,4235,17.71,20250210,65300,-92.37,20240327,4235,17.71,20250210,2.04,N,243840,500,194 억,,2379212,N,N,41,N,00,N
 20250227,161059,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5140,-80,5,-1.53,628503110,122745,61.36,5240,5250,5060,6780,3660,5220,5120.38,6.16,0,-20117,5433,5326,5163,5056,4893,5380,5110,195,1560,500,3750,10,1,38919035,2000,7.58,0.69,12,0.32,678.00,7407.00,13060,20240327,-60.64,4235,20250210,21.37,5370,-4.28,20250107,4235,21.37,20250210,65300,-92.13,20240327,4235,21.37,20250210,1.98,N,243840,500,194 억,,2398372,N,N,41,N,00,N
 20250227,151101,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5070,-150,5,-2.87,581444580,113545,56.76,5240,5250,5060,6780,3660,5220,5120.83,6.16,0,-16644,5433,5326,5163,5056,4893,5380,5110,195,1560,500,3750,10,1,38919035,1973,7.48,0.68,12,0.29,678.00,7407.00,13060,20240327,-61.18,4235,20250210,19.72,5370,-5.59,20250107,4235,19.72,20250210,65300,-92.24,20240327,4235,19.72,20250210,1.98,N,243840,500,194 억,,2398372,N,N,0,N,00,N
 20250227,141103,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5080,-140,5,-2.68,462424020,90076,45.03,5240,5250,5070,6780,3660,5220,5133.71,6.16,0,-12205,5433,5326,5163,5056,4893,5380,5110,195,1560,500,3750,10,1,38919035,1977,7.49,0.69,12,0.23,678.00,7407.00,13060,20240327,-61.10,4235,20250210,19.95,5370,-5.40,20250107,4235,19.95,20250210,65300,-92.22,20240327,4235,19.95,20250210,1.98,N,243840,500,194 억,,2398372,N,N,0,N,00,N
diff --git a/243870/price/prices-20250201.csv b/243870/price/prices-20250201.csv
index 9f3cbcb9ec7d..d697e95dffa7 100644
--- a/243870/price/prices-20250201.csv
+++ b/243870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161112,57,100.00,KONEX,,,N,N,N,N, ,N,9840,-150,5,-1.50,137610,14,31.11,9990,9990,9810,11480,8500,9990,9829.29,0.00,0,0,10110,10050,9930,9870,9750,10080,9900,14,1490,500,6590,10,1,2892631,285,2.74,1.06,12,0.00,3585.00,9278.00,15500,20240221,-36.52,6590,20241004,49.32,10500,-6.29,20250217,7510,31.03,20250106,14490,-32.09,20240308,6590,49.32,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250228,151117,57,100.00,KONEX,,,N,N,N,N, ,N,9840,-150,5,-1.50,137610,14,31.11,9990,9990,9810,11480,8500,9990,9829.29,0.00,0,0,10110,10050,9930,9870,9750,10080,9900,14,1490,500,6590,10,1,2892631,285,2.74,1.06,12,0.00,3585.00,9278.00,15500,20240221,-36.52,6590,20241004,49.32,10500,-6.29,20250217,7510,31.03,20250106,14490,-32.09,20240308,6590,49.32,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250228,141118,57,100.00,KONEX,,,N,N,N,N, ,N,9840,-150,5,-1.50,137610,14,31.11,9990,9990,9810,11480,8500,9990,9829.29,0.00,0,0,10110,10050,9930,9870,9750,10080,9900,14,1490,500,6590,10,1,2892631,285,2.74,1.06,12,0.00,3585.00,9278.00,15500,20240221,-36.52,6590,20241004,49.32,10500,-6.29,20250217,7510,31.03,20250106,14490,-32.09,20240308,6590,49.32,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250228,131111,57,100.00,KONEX,,,N,N,N,N, ,N,9840,-150,5,-1.50,137610,14,31.11,9990,9990,9810,11480,8500,9990,9829.29,0.00,0,0,10110,10050,9930,9870,9750,10080,9900,14,1490,500,6590,10,1,2892631,285,2.74,1.06,12,0.00,3585.00,9278.00,15500,20240221,-36.52,6590,20241004,49.32,10500,-6.29,20250217,7510,31.03,20250106,14490,-32.09,20240308,6590,49.32,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250228,121107,57,100.00,KONEX,,,N,N,N,N, ,N,9810,-180,5,-1.80,108090,11,24.44,9990,9990,9810,11480,8500,9990,9826.36,0.00,0,0,10110,10050,9930,9870,9750,10080,9900,14,1490,500,6590,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,15500,20240221,-36.71,6590,20241004,48.86,10500,-6.57,20250217,7510,30.63,20250106,14490,-32.30,20240308,6590,48.86,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250228,111110,57,100.00,KONEX,,,N,N,N,N, ,N,9810,-180,5,-1.80,108090,11,24.44,9990,9990,9810,11480,8500,9990,9826.36,0.00,0,0,10110,10050,9930,9870,9750,10080,9900,14,1490,500,6590,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,15500,20240221,-36.71,6590,20241004,48.86,10500,-6.57,20250217,7510,30.63,20250106,14490,-32.30,20240308,6590,48.86,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250228,101108,57,100.00,KONEX,,,N,N,N,N, ,N,9990,0,3,0.00,9990,1,2.22,9990,9990,9990,11480,8500,9990,9990.00,0.00,0,0,10110,10050,9930,9870,9750,10080,9900,14,1490,500,6590,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10500,-4.86,20250217,7510,33.02,20250106,14490,-31.06,20240308,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250228,091113,57,100.00,KONEX,,,N,N,N,N, ,N,9990,0,3,0.00,0,0,0.00,0,0,0,11480,8500,9990,0.00,0.00,0,0,10110,10050,9930,9870,9750,10080,9900,14,1490,500,6590,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10500,-4.86,20250217,7510,33.02,20250106,14490,-31.06,20240308,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250227,161059,57,100.00,KONEX,,,N,N,N,N, ,N,9990,0,3,0.00,442400,45,1500.00,9990,9990,9810,11480,8500,9990,9831.11,0.00,0,0,10003,9996,9993,9986,9983,9995,9985,14,1490,500,6590,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10500,-4.86,20250217,7510,33.02,20250106,14490,-31.06,20240227,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250227,151101,57,100.00,KONEX,,,N,N,N,N, ,N,9990,0,3,0.00,442400,45,1500.00,9990,9990,9810,11480,8500,9990,9831.11,0.00,0,0,10003,9996,9993,9986,9983,9995,9985,14,1490,500,6590,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10500,-4.86,20250217,7510,33.02,20250106,14490,-31.06,20240227,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250227,141103,57,100.00,KONEX,,,N,N,N,N, ,N,9820,-170,5,-1.70,265480,27,900.00,9990,9990,9820,11480,8500,9990,9832.59,0.00,0,0,10003,9996,9993,9986,9983,9995,9985,14,1490,500,6590,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,15500,20240221,-36.65,6590,20241004,49.01,10500,-6.48,20250217,7510,30.76,20250106,14490,-32.23,20240227,6590,49.01,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250201.csv b/244460/price/prices-20250201.csv
index 1603619b0e32..be296003fd0c 100644
--- a/244460/price/prices-20250201.csv
+++ b/244460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161112,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2350,-190,5,-7.48,102904475,41692,44.25,2560,2560,2350,3300,1780,2540,2468.21,0.00,0,-9380,2746,2642,2526,2422,2306,2585,2365,24,760,500,0,5,1,4703231,111,-0.55,2.88,12,0.89,-4299.00,815.00,10635,20240819,-77.90,2085,20250204,12.71,5300,-55.66,20250102,2085,12.71,20250204,8240,-71.48,20241209,421,458.19,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250228,151118,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2495,-45,5,-1.77,83752695,33550,35.61,2560,2560,2465,3300,1780,2540,2496.35,0.00,0,-9451,2746,2642,2526,2422,2306,2585,2365,24,760,500,0,5,1,4703231,117,-0.58,3.06,12,0.71,-4299.00,815.00,10635,20240819,-76.54,2085,20250204,19.66,5300,-52.92,20250102,2085,19.66,20250204,8240,-69.72,20241209,421,492.64,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250228,141118,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2480,-60,5,-2.36,67487030,26980,28.63,2560,2560,2465,3300,1780,2540,2501.37,0.00,0,-9426,2746,2642,2526,2422,2306,2585,2365,24,760,500,0,5,1,4703231,117,-0.58,3.04,12,0.57,-4299.00,815.00,10635,20240819,-76.68,2085,20250204,18.94,5300,-53.21,20250102,2085,18.94,20250204,8240,-69.90,20241209,421,489.07,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250228,131112,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2500,-40,5,-1.57,59871485,23910,25.38,2560,2560,2465,3300,1780,2540,2504.04,0.00,0,-9325,2746,2642,2526,2422,2306,2585,2365,24,760,500,0,5,1,4703231,118,-0.58,3.07,12,0.51,-4299.00,815.00,10635,20240819,-76.49,2085,20250204,19.90,5300,-52.83,20250102,2085,19.90,20250204,8240,-69.66,20241209,421,493.82,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250228,121107,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,-50,5,-1.97,57297930,22879,24.28,2560,2560,2465,3300,1780,2540,2504.39,0.00,0,-9017,2746,2642,2526,2422,2306,2585,2365,24,760,500,0,5,1,4703231,117,-0.58,3.06,12,0.49,-4299.00,815.00,10635,20240819,-76.59,2085,20250204,19.42,5300,-53.02,20250102,2085,19.42,20250204,8240,-69.78,20241209,421,491.45,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250228,111110,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2495,-45,5,-1.77,55201935,22035,23.39,2560,2560,2465,3300,1780,2540,2505.19,0.00,0,-8357,2746,2642,2526,2422,2306,2585,2365,24,760,500,0,5,1,4703231,117,-0.58,3.06,12,0.47,-4299.00,815.00,10635,20240819,-76.54,2085,20250204,19.66,5300,-52.92,20250102,2085,19.66,20250204,8240,-69.72,20241209,421,492.64,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250228,101109,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2475,-65,5,-2.56,44255070,17642,18.72,2560,2560,2465,3300,1780,2540,2508.51,0.00,0,-9759,2746,2642,2526,2422,2306,2585,2365,24,760,500,0,5,1,4703231,116,-0.58,3.04,12,0.38,-4299.00,815.00,10635,20240819,-76.73,2085,20250204,18.71,5300,-53.30,20250102,2085,18.71,20250204,8240,-69.96,20241209,421,487.89,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250228,091113,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2540,0,3,0.00,12972455,5084,5.40,2560,2560,2480,3300,1780,2540,2551.62,0.00,0,-4004,2746,2642,2526,2422,2306,2585,2365,24,760,500,0,5,1,4703231,119,-0.59,3.12,12,0.11,-4299.00,815.00,10635,20240819,-76.12,2085,20250204,21.82,5300,-52.08,20250102,2085,21.82,20250204,8240,-69.17,20241209,421,503.33,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250227,161100,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2540,0,3,0.00,238815425,94225,155.53,2550,2630,2410,3300,1780,2540,2534.52,0.00,0,2772,2890,2715,2610,2435,2330,2802,2522,24,760,500,0,5,1,4703231,119,-0.59,3.12,12,2.00,-4299.00,815.00,10635,20240819,-76.12,2085,20250204,21.82,5300,-52.08,20250102,2085,21.82,20250204,8240,-69.17,20241209,421,503.33,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250227,151102,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2540,0,3,0.00,228413410,90130,148.77,2550,2630,2410,3300,1780,2540,2534.27,0.00,0,3098,2890,2715,2610,2435,2330,2802,2522,24,760,500,0,5,1,4703231,119,-0.59,3.12,12,1.92,-4299.00,815.00,10635,20240819,-76.12,2085,20250204,21.82,5300,-52.08,20250102,2085,21.82,20250204,8240,-69.17,20241209,421,503.33,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250227,141103,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2545,5,2,0.20,215202440,84892,140.12,2550,2630,2410,3300,1780,2540,2535.01,0.00,0,3878,2890,2715,2610,2435,2330,2802,2522,24,760,500,0,5,1,4703231,120,-0.59,3.12,12,1.80,-4299.00,815.00,10635,20240819,-76.07,2085,20250204,22.06,5300,-51.98,20250102,2085,22.06,20250204,8240,-69.11,20241209,421,504.51,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250201.csv b/244880/price/prices-20250201.csv
index fa1e0ae4f1c3..940705eb6655 100644
--- a/244880/price/prices-20250201.csv
+++ b/244880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161113,57,100.00,KONEX,,,N,N,N,N, ,N,2280,95,2,4.35,133160,62,563.64,2200,2280,2000,2510,1860,2185,2147.74,0.00,0,0,2241,2212,2156,2127,2071,2227,2142,25,325,500,1390,5,1,5020000,114,3.10,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.49,1530,20241219,49.02,2280,0.00,20250228,1650,38.18,20250115,3590,-36.49,20240329,1530,49.02,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250228,151118,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,45385,22,200.00,2200,2200,2000,2510,1860,2185,2062.95,0.00,0,0,2241,2212,2156,2127,2071,2227,2142,25,325,500,1390,5,1,5020000,110,2.97,0.52,12,0.00,736.00,4203.00,3590,20240329,-39.14,1530,20241219,42.81,2200,-0.68,20250228,1650,32.42,20250115,3590,-39.14,20240329,1530,42.81,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250228,141119,57,100.00,KONEX,,,N,N,N,N, ,N,2200,15,2,0.69,2200,1,9.09,2200,2200,2200,2510,1860,2185,2200.00,0.00,0,0,2241,2212,2156,2127,2071,2227,2142,25,325,500,1390,5,1,5020000,110,2.99,0.52,12,0.00,736.00,4203.00,3590,20240329,-38.72,1530,20241219,43.79,2200,0.00,20250228,1650,33.33,20250115,3590,-38.72,20240329,1530,43.79,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250228,131112,57,100.00,KONEX,,,N,N,N,N, ,N,2200,15,2,0.69,2200,1,9.09,2200,2200,2200,2510,1860,2185,2200.00,0.00,0,0,2241,2212,2156,2127,2071,2227,2142,25,325,500,1390,5,1,5020000,110,2.99,0.52,12,0.00,736.00,4203.00,3590,20240329,-38.72,1530,20241219,43.79,2200,0.00,20250228,1650,33.33,20250115,3590,-38.72,20240329,1530,43.79,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250228,121108,57,100.00,KONEX,,,N,N,N,N, ,N,2200,15,2,0.69,2200,1,9.09,2200,2200,2200,2510,1860,2185,2200.00,0.00,0,0,2241,2212,2156,2127,2071,2227,2142,25,325,500,1390,5,1,5020000,110,2.99,0.52,12,0.00,736.00,4203.00,3590,20240329,-38.72,1530,20241219,43.79,2200,0.00,20250228,1650,33.33,20250115,3590,-38.72,20240329,1530,43.79,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250228,111110,57,100.00,KONEX,,,N,N,N,N, ,N,2200,15,2,0.69,2200,1,9.09,2200,2200,2200,2510,1860,2185,2200.00,0.00,0,0,2241,2212,2156,2127,2071,2227,2142,25,325,500,1390,5,1,5020000,110,2.99,0.52,12,0.00,736.00,4203.00,3590,20240329,-38.72,1530,20241219,43.79,2200,0.00,20250228,1650,33.33,20250115,3590,-38.72,20240329,1530,43.79,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250228,101109,57,100.00,KONEX,,,N,N,N,N, ,N,2200,15,2,0.69,2200,1,9.09,2200,2200,2200,2510,1860,2185,2200.00,0.00,0,0,2241,2212,2156,2127,2071,2227,2142,25,325,500,1390,5,1,5020000,110,2.99,0.52,12,0.00,736.00,4203.00,3590,20240329,-38.72,1530,20241219,43.79,2200,0.00,20250228,1650,33.33,20250115,3590,-38.72,20240329,1530,43.79,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250228,091113,57,100.00,KONEX,,,N,N,N,N, ,N,2200,15,2,0.69,2200,1,9.09,2200,2200,2200,2510,1860,2185,2200.00,0.00,0,0,2241,2212,2156,2127,2071,2227,2142,25,325,500,1390,5,1,5020000,110,2.99,0.52,12,0.00,736.00,4203.00,3590,20240329,-38.72,1530,20241219,43.79,2200,0.00,20250228,1650,33.33,20250115,3590,-38.72,20240329,1530,43.79,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250227,161100,57,100.00,KONEX,,,N,N,N,N, ,N,2185,85,2,4.05,23185,11,1100.00,2100,2185,2100,2415,1785,2100,2107.73,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,25,315,500,1340,5,1,5020000,110,2.97,0.52,12,0.00,736.00,4203.00,3590,20240329,-39.14,1530,20241219,42.81,2195,-0.46,20250221,1650,32.42,20250115,3590,-39.14,20240329,1530,42.81,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250227,151102,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,21000,10,1000.00,2100,2100,2100,2415,1785,2100,2100.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2195,-4.33,20250221,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250227,141103,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2195,-4.33,20250221,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250201.csv b/244920/price/prices-20250201.csv
index 7d145f93b6df..67bbe814ae7f 100644
--- a/244920/price/prices-20250201.csv
+++ b/244920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161113,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4115,25,2,0.61,667952490,161616,375.41,4090,4215,4050,5310,2865,4090,4132.96,1.15,0,23028,4150,4120,4065,4035,3980,4092,4007,113,1220,500,2940,5,1,22607693,930,9.12,0.62,12,0.71,451.00,6651.00,4840,20241203,-14.98,3535,20240805,16.41,4565,-9.86,20250102,3950,4.18,20250212,4840,-14.98,20241203,3535,16.41,20240805,1.58,N,244920,500,113 억,,260869,N,N,26,N,00,N
+20250228,151118,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4110,20,2,0.49,655896765,158674,368.57,4090,4215,4050,5310,2865,4090,4133.61,1.15,0,25058,4150,4120,4065,4035,3980,4092,4007,113,1220,500,2940,5,1,22607693,929,9.11,0.62,12,0.70,451.00,6651.00,4840,20241203,-15.08,3535,20240805,16.27,4565,-9.97,20250102,3950,4.05,20250212,4840,-15.08,20241203,3535,16.27,20240805,1.58,N,244920,500,113 억,,260869,N,N,339,N,00,N
+20250228,141119,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4075,-15,5,-0.37,639259840,154605,359.12,4090,4215,4050,5310,2865,4090,4134.79,1.15,0,25611,4150,4120,4065,4035,3980,4092,4007,113,1220,500,2940,5,1,22607693,921,9.04,0.61,12,0.68,451.00,6651.00,4840,20241203,-15.81,3535,20240805,15.28,4565,-10.73,20250102,3950,3.16,20250212,4840,-15.81,20241203,3535,15.28,20240805,1.58,N,244920,500,113 억,,260869,N,N,339,N,00,N
+20250228,131112,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4090,0,3,0.00,578095215,139656,324.40,4090,4215,4050,5310,2865,4090,4139.42,1.15,0,27708,4150,4120,4065,4035,3980,4092,4007,113,1220,500,2940,5,1,22607693,925,9.07,0.61,12,0.62,451.00,6651.00,4840,20241203,-15.50,3535,20240805,15.70,4565,-10.41,20250102,3950,3.54,20250212,4840,-15.50,20241203,3535,15.70,20240805,1.58,N,244920,500,113 억,,260869,N,N,339,N,00,N
+20250228,121108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4080,-10,5,-0.24,552431200,133364,309.78,4090,4215,4050,5310,2865,4090,4142.28,1.15,0,26310,4150,4120,4065,4035,3980,4092,4007,113,1220,500,2940,5,1,22607693,922,9.05,0.61,12,0.59,451.00,6651.00,4840,20241203,-15.70,3535,20240805,15.42,4565,-10.62,20250102,3950,3.29,20250212,4840,-15.70,20241203,3535,15.42,20240805,1.58,N,244920,500,113 억,,260869,N,N,339,N,00,N
+20250228,111111,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4140,50,2,1.22,468471490,112913,262.28,4090,4215,4050,5310,2865,4090,4148.96,1.15,0,24985,4150,4120,4065,4035,3980,4092,4007,113,1220,500,2940,5,1,22607693,936,9.18,0.62,12,0.50,451.00,6651.00,4840,20241203,-14.46,3535,20240805,17.11,4565,-9.31,20250102,3950,4.81,20250212,4840,-14.46,20241203,3535,17.11,20240805,1.58,N,244920,500,113 억,,260869,N,N,339,N,00,N
+20250228,101109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4100,10,2,0.24,414127985,99691,231.56,4090,4215,4050,5310,2865,4090,4154.12,1.15,0,24241,4150,4120,4065,4035,3980,4092,4007,113,1220,500,2940,5,1,22607693,927,9.09,0.62,12,0.44,451.00,6651.00,4840,20241203,-15.29,3535,20240805,15.98,4565,-10.19,20250102,3950,3.80,20250212,4840,-15.29,20241203,3535,15.98,20240805,1.58,N,244920,500,113 억,,260869,N,N,339,N,00,N
+20250228,091114,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4100,10,2,0.24,10051860,2453,5.70,4090,4135,4050,5310,2865,4090,4097.78,1.15,0,-2237,4150,4120,4065,4035,3980,4092,4007,113,1220,500,2940,5,1,22607693,927,9.09,0.62,12,0.01,451.00,6651.00,4840,20241203,-15.29,3535,20240805,15.98,4565,-10.19,20250102,3950,3.80,20250212,4840,-15.29,20241203,3535,15.98,20240805,1.58,N,244920,500,113 억,,260869,N,N,339,N,00,N
 20250227,161100,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4090,-5,5,-0.12,173768755,43006,68.20,4095,4095,4010,5320,2870,4095,4040.54,1.19,0,-7517,4188,4141,4093,4046,3998,4165,4070,113,1225,500,2940,5,1,22607693,925,9.07,0.61,12,0.19,451.00,6651.00,4840,20241203,-15.50,3535,20240805,15.70,4565,-10.41,20250102,3950,3.54,20250212,4840,-15.50,20241203,3535,15.70,20240805,1.58,N,244920,500,113 억,,268698,N,N,339,N,00,N
 20250227,151102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4070,-25,5,-0.61,152210235,37699,59.78,4095,4095,4010,5320,2870,4095,4037.51,1.19,0,-2819,4188,4141,4093,4046,3998,4165,4070,113,1225,500,2940,5,1,22607693,920,9.02,0.61,12,0.17,451.00,6651.00,4840,20241203,-15.91,3535,20240805,15.13,4565,-10.84,20250102,3950,3.04,20250212,4840,-15.91,20241203,3535,15.13,20240805,1.58,N,244920,500,113 억,,268698,N,N,0,N,00,N
 20250227,141104,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4070,-25,5,-0.61,151128775,37433,59.36,4095,4095,4010,5320,2870,4095,4037.31,1.19,0,-2858,4188,4141,4093,4046,3998,4165,4070,113,1225,500,2940,5,1,22607693,920,9.02,0.61,12,0.17,451.00,6651.00,4840,20241203,-15.91,3535,20240805,15.13,4565,-10.84,20250102,3950,3.04,20250212,4840,-15.91,20241203,3535,15.13,20240805,1.58,N,244920,500,113 억,,268698,N,N,0,N,00,N
diff --git a/245450/price/prices-20250201.csv b/245450/price/prices-20250201.csv
index 0eceea4f1d57..268722015d34 100644
--- a/245450/price/prices-20250201.csv
+++ b/245450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161113,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250228,151119,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250228,141119,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250228,131113,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250228,121108,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250228,111111,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250228,101110,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250228,091114,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250227,161100,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,19699,22,200.00,1000,1000,850,1148,850,999,895.41,0.00,0,0,1041,1019,977,955,913,1031,967,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250227,151103,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,19699,22,200.00,1000,1000,850,1148,850,999,895.41,0.00,0,0,1041,1019,977,955,913,1031,967,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250227,141104,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,19699,22,200.00,1000,1000,850,1148,850,999,895.41,0.00,0,0,1041,1019,977,955,913,1031,967,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250201.csv b/245620/price/prices-20250201.csv
index 1ab69660ed3c..56160b491fe2 100644
--- a/245620/price/prices-20250201.csv
+++ b/245620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161114,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,788,-47.34,20240228,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250228,151119,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,788,-47.34,20240228,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250228,141120,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,788,-47.34,20240228,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250228,131113,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,788,-47.34,20240228,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250228,121109,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,788,-47.34,20240228,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250228,111111,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,788,-47.34,20240228,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250228,101110,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,788,-47.34,20240228,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250228,091114,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,788,-47.34,20240228,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250227,161101,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250227,151103,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250227,141104,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250201.csv b/246250/price/prices-20250201.csv
index 26a5829e6f82..469ac5daf75c 100644
--- a/246250/price/prices-20250201.csv
+++ b/246250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1697,-32,5,-1.85,123879965,73059,219.44,1710,1729,1680,2245,1211,1729,1695.62,2.23,0,-10338,1786,1757,1739,1710,1692,1748,1701,77,516,500,1030,1,1,15348206,260,16.64,1.94,12,0.48,102.00,877.00,5430,20240812,-68.75,1560,20241209,8.78,2145,-20.89,20250108,1666,1.86,20250212,5430,-68.75,20240812,1560,8.78,20241209,2.55,N,246250,500,76 억,,342902,N,N,0,N,00,N
+20250228,151119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1695,-34,5,-1.97,100966924,59460,178.59,1710,1729,1688,2245,1211,1729,1698.06,2.23,0,-8851,1786,1757,1739,1710,1692,1748,1701,77,516,500,1030,1,1,15348206,260,16.62,1.93,12,0.39,102.00,877.00,5430,20240812,-68.78,1560,20241209,8.65,2145,-20.98,20250108,1666,1.74,20250212,5430,-68.78,20240812,1560,8.65,20241209,2.55,N,246250,500,76 억,,342902,N,N,0,N,00,N
+20250228,141120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1699,-30,5,-1.74,92358379,54374,163.31,1710,1729,1690,2245,1211,1729,1698.58,2.23,0,-7570,1786,1757,1739,1710,1692,1748,1701,77,516,500,1030,1,1,15348206,261,16.66,1.94,12,0.35,102.00,877.00,5430,20240812,-68.71,1560,20241209,8.91,2145,-20.79,20250108,1666,1.98,20250212,5430,-68.71,20240812,1560,8.91,20241209,2.55,N,246250,500,76 억,,342902,N,N,0,N,00,N
+20250228,131113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1693,-36,5,-2.08,77673584,45701,137.26,1710,1729,1690,2245,1211,1729,1699.60,2.23,0,-6104,1786,1757,1739,1710,1692,1748,1701,77,516,500,1030,1,1,15348206,260,16.60,1.93,12,0.30,102.00,877.00,5430,20240812,-68.82,1560,20241209,8.53,2145,-21.07,20250108,1666,1.62,20250212,5430,-68.82,20240812,1560,8.53,20241209,2.55,N,246250,500,76 억,,342902,N,N,0,N,00,N
+20250228,121109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1703,-26,5,-1.50,75771536,44579,133.89,1710,1729,1690,2245,1211,1729,1699.71,2.23,0,-6206,1786,1757,1739,1710,1692,1748,1701,77,516,500,1030,1,1,15348206,261,16.70,1.94,12,0.29,102.00,877.00,5430,20240812,-68.64,1560,20241209,9.17,2145,-20.61,20250108,1666,2.22,20250212,5430,-68.64,20240812,1560,9.17,20241209,2.55,N,246250,500,76 억,,342902,N,N,0,N,00,N
+20250228,111111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1701,-28,5,-1.62,51391309,30187,90.67,1710,1729,1691,2245,1211,1729,1702.43,2.23,0,-3488,1786,1757,1739,1710,1692,1748,1701,77,516,500,1030,1,1,15348206,261,16.68,1.94,12,0.20,102.00,877.00,5430,20240812,-68.67,1560,20241209,9.04,2145,-20.70,20250108,1666,2.10,20250212,5430,-68.67,20240812,1560,9.04,20241209,2.55,N,246250,500,76 억,,342902,N,N,0,N,00,N
+20250228,101110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1709,-20,5,-1.16,42056399,24699,74.18,1710,1729,1691,2245,1211,1729,1702.76,2.23,0,-2397,1786,1757,1739,1710,1692,1748,1701,77,516,500,1030,1,1,15348206,262,16.75,1.95,12,0.16,102.00,877.00,5430,20240812,-68.53,1560,20241209,9.55,2145,-20.33,20250108,1666,2.58,20250212,5430,-68.53,20240812,1560,9.55,20241209,2.55,N,246250,500,76 억,,342902,N,N,0,N,00,N
+20250228,091115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1725,-4,5,-0.23,1632288,948,2.85,1710,1729,1708,2245,1211,1729,1721.82,2.23,0,-10,1786,1757,1739,1710,1692,1748,1701,77,516,500,1030,1,1,15348206,265,16.91,1.97,12,0.01,102.00,877.00,5430,20240812,-68.23,1560,20241209,10.58,2145,-19.58,20250108,1666,3.54,20250212,5430,-68.23,20240812,1560,10.58,20241209,2.55,N,246250,500,76 억,,342902,N,N,0,N,00,N
 20250227,161101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1729,-6,5,-0.35,57673423,33294,146.71,1735,1768,1721,2255,1215,1735,1732.25,2.26,0,-4732,1793,1763,1742,1712,1691,1760,1709,77,520,500,1040,1,1,15348206,265,16.95,1.97,12,0.22,102.00,877.00,5430,20240812,-68.16,1560,20241209,10.83,2145,-19.39,20250108,1666,3.78,20250212,5430,-68.16,20240812,1560,10.83,20241209,2.53,N,246250,500,76 억,,347634,N,N,0,N,00,N
 20250227,151103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1734,-1,5,-0.06,51672341,29824,131.42,1735,1768,1721,2255,1215,1735,1732.58,2.26,0,-3741,1793,1763,1742,1712,1691,1760,1709,77,520,500,1040,1,1,15348206,266,17.00,1.98,12,0.19,102.00,877.00,5430,20240812,-68.07,1560,20241209,11.15,2145,-19.16,20250108,1666,4.08,20250212,5430,-68.07,20240812,1560,11.15,20241209,2.53,N,246250,500,76 억,,347634,N,N,0,N,00,N
 20250227,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1724,-11,5,-0.63,44517313,25674,113.13,1735,1768,1722,2255,1215,1735,1733.95,2.26,0,-3214,1793,1763,1742,1712,1691,1760,1709,77,520,500,1040,1,1,15348206,265,16.90,1.97,12,0.17,102.00,877.00,5430,20240812,-68.25,1560,20241209,10.51,2145,-19.63,20250108,1666,3.48,20250212,5430,-68.25,20240812,1560,10.51,20241209,2.53,N,246250,500,76 억,,347634,N,N,0,N,00,N
diff --git a/246690/price/prices-20250201.csv b/246690/price/prices-20250201.csv
index 1499e05484cd..69450c05b934 100644
--- a/246690/price/prices-20250201.csv
+++ b/246690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1353,121,2,9.82,47601580506,33753532,1633.38,1232,1520,1222,1601,863,1232,1410.41,0.32,0,308751,1331,1281,1230,1180,1129,1306,1205,207,369,500,830,1,1,41477862,561,5.33,0.67,12,81.38,254.00,2024.00,1594,20250220,-15.12,801,20241210,68.91,1594,-15.12,20250220,912,48.36,20250203,1594,-15.12,20250220,801,68.91,20241210,2.38,N,246690,500,207 억,,134776,N,N,0,N,00,N
+20250228,151120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1436,204,2,16.56,43533716677,30803897,1490.65,1232,1520,1222,1601,863,1232,1413.25,0.32,0,111972,1331,1281,1230,1180,1129,1306,1205,207,369,500,830,1,1,41477862,596,5.65,0.71,12,74.27,254.00,2024.00,1594,20250220,-9.91,801,20241210,79.28,1594,-9.91,20250220,912,57.46,20250203,1594,-9.91,20250220,801,79.28,20241210,2.38,N,246690,500,207 억,,134776,N,N,0,N,00,N
+20250228,141120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1416,184,2,14.94,19507661315,14400996,696.89,1232,1419,1222,1601,863,1232,1354.61,0.32,0,106255,1331,1281,1230,1180,1129,1306,1205,207,369,500,830,1,1,41477862,587,5.57,0.70,12,34.72,254.00,2024.00,1594,20250220,-11.17,801,20241210,76.78,1594,-11.17,20250220,912,55.26,20250203,1594,-11.17,20250220,801,76.78,20241210,2.38,N,246690,500,207 억,,134776,N,N,0,N,00,N
+20250228,131114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1324,92,2,7.47,8111113482,6169689,298.56,1232,1356,1222,1601,863,1232,1314.67,0.32,0,-39829,1331,1281,1230,1180,1129,1306,1205,207,369,500,830,1,1,41477862,549,5.21,0.65,12,14.87,254.00,2024.00,1594,20250220,-16.94,801,20241210,65.29,1594,-16.94,20250220,912,45.18,20250203,1594,-16.94,20250220,801,65.29,20241210,2.38,N,246690,500,207 억,,134776,N,N,0,N,00,N
+20250228,121109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1272,40,2,3.25,2092035376,1650503,79.87,1232,1306,1222,1601,863,1232,1267.51,0.32,0,-11158,1331,1281,1230,1180,1129,1306,1205,207,369,500,830,1,1,41477862,528,5.01,0.63,12,3.98,254.00,2024.00,1594,20250220,-20.20,801,20241210,58.80,1594,-20.20,20250220,912,39.47,20250203,1594,-20.20,20250220,801,58.80,20241210,2.38,N,246690,500,207 억,,134776,N,N,0,N,00,N
+20250228,111112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1252,20,2,1.62,1843389836,1452591,70.29,1232,1306,1222,1601,863,1232,1269.04,0.32,0,-19221,1331,1281,1230,1180,1129,1306,1205,207,369,500,830,1,1,41477862,519,4.93,0.62,12,3.50,254.00,2024.00,1594,20250220,-21.46,801,20241210,56.30,1594,-21.46,20250220,912,37.28,20250203,1594,-21.46,20250220,801,56.30,20241210,2.38,N,246690,500,207 억,,134776,N,N,0,N,00,N
+20250228,101111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1254,22,2,1.79,602890121,484141,23.43,1232,1271,1222,1601,863,1232,1245.28,0.32,0,-1195,1331,1281,1230,1180,1129,1306,1205,207,369,500,830,1,1,41477862,520,4.94,0.62,12,1.17,254.00,2024.00,1594,20250220,-21.33,801,20241210,56.55,1594,-21.33,20250220,912,37.50,20250203,1594,-21.33,20250220,801,56.55,20241210,2.38,N,246690,500,207 억,,134776,N,N,0,N,00,N
+20250228,091115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1246,14,2,1.14,104240119,84769,4.10,1232,1248,1222,1601,863,1232,1229.70,0.32,0,6300,1331,1281,1230,1180,1129,1306,1205,207,369,500,830,1,1,41477862,517,4.91,0.62,12,0.20,254.00,2024.00,1594,20250220,-21.83,801,20241210,55.56,1594,-21.83,20250220,912,36.62,20250203,1594,-21.83,20250220,801,55.56,20241210,2.38,N,246690,500,207 억,,134776,N,N,0,N,00,N
 20250227,161101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1232,17,2,1.40,2518908200,2040126,218.83,1216,1280,1179,1579,851,1215,1234.69,0.40,0,-31803,1282,1248,1224,1190,1166,1265,1207,207,364,500,820,1,1,41477862,511,4.85,0.61,12,4.92,254.00,2024.00,1594,20250220,-22.71,801,20241210,53.81,1594,-22.71,20250220,912,35.09,20250203,1594,-22.71,20250220,801,53.81,20241210,2.48,N,246690,500,207 억,,167045,N,N,0,N,00,N
 20250227,151103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1237,22,2,1.81,2428828006,1967108,211.00,1216,1280,1179,1579,851,1215,1234.72,0.40,0,-27998,1282,1248,1224,1190,1166,1265,1207,207,364,500,820,1,1,41477862,513,4.87,0.61,12,4.74,254.00,2024.00,1594,20250220,-22.40,801,20241210,54.43,1594,-22.40,20250220,912,35.64,20250203,1594,-22.40,20250220,801,54.43,20241210,2.48,N,246690,500,207 억,,167045,N,N,0,N,00,N
 20250227,141105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1267,52,2,4.28,1889126237,1535659,164.72,1216,1269,1179,1579,851,1215,1230.17,0.40,0,-12932,1282,1248,1224,1190,1166,1265,1207,207,364,500,820,1,1,41477862,526,4.99,0.63,12,3.70,254.00,2024.00,1594,20250220,-20.51,801,20241210,58.18,1594,-20.51,20250220,912,38.93,20250203,1594,-20.51,20250220,801,58.18,20241210,2.48,N,246690,500,207 억,,167045,N,N,0,N,00,N
diff --git a/246710/price/prices-20250201.csv b/246710/price/prices-20250201.csv
index b6eeb7ab302c..49c15b1fb6d3 100644
--- a/246710/price/prices-20250201.csv
+++ b/246710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161114,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3145,-100,5,-3.08,508594280,161989,51.36,3245,3255,3030,4215,2275,3245,3139.68,0.63,0,22971,3631,3437,3246,3052,2861,3342,2957,108,970,500,2200,5,1,21546828,678,-4.97,2.17,12,0.75,-633.00,1449.00,9890,20240311,-68.20,3030,20250228,3.80,4785,-34.27,20250103,3030,3.80,20250228,9890,-68.20,20240311,3030,3.80,20250228,0.01,N,246710,500,107 억,,135172,N,N,32,N,00,N
+20250228,151120,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3145,-100,5,-3.08,497532920,158473,50.25,3245,3255,3030,4215,2275,3245,3139.54,0.63,0,24266,3631,3437,3246,3052,2861,3342,2957,108,970,500,2200,5,1,21546828,678,-4.97,2.17,12,0.74,-633.00,1449.00,9890,20240311,-68.20,3030,20250228,3.80,4785,-34.27,20250103,3030,3.80,20250228,9890,-68.20,20240311,3030,3.80,20250228,0.01,N,246710,500,107 억,,135172,N,N,32,N,00,N
+20250228,141120,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3135,-110,5,-3.39,470421695,149796,47.50,3245,3255,3030,4215,2275,3245,3140.42,0.63,0,26482,3631,3437,3246,3052,2861,3342,2957,108,970,500,2200,5,1,21546828,675,-4.95,2.16,12,0.70,-633.00,1449.00,9890,20240311,-68.30,3030,20250228,3.47,4785,-34.48,20250103,3030,3.47,20250228,9890,-68.30,20240311,3030,3.47,20250228,0.01,N,246710,500,107 억,,135172,N,N,32,N,00,N
+20250228,131114,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3115,-130,5,-4.01,429177690,136693,43.34,3245,3255,3030,4215,2275,3245,3139.72,0.63,0,28684,3631,3437,3246,3052,2861,3342,2957,108,970,500,2200,5,1,21546828,671,-4.92,2.15,12,0.63,-633.00,1449.00,9890,20240311,-68.50,3030,20250228,2.81,4785,-34.90,20250103,3030,2.81,20250228,9890,-68.50,20240311,3030,2.81,20250228,0.01,N,246710,500,107 억,,135172,N,N,32,N,00,N
+20250228,121110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,-140,5,-4.31,297492670,93978,29.80,3245,3255,3095,4215,2275,3245,3165.56,0.63,0,13252,3631,3437,3246,3052,2861,3342,2957,108,970,500,2200,5,1,21546828,669,-4.91,2.14,12,0.44,-633.00,1449.00,9890,20240311,-68.60,3055,20250227,1.64,4785,-35.11,20250103,3055,1.64,20250227,9890,-68.60,20240311,3055,1.64,20250227,0.01,N,246710,500,107 억,,135172,N,N,32,N,00,N
+20250228,111112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,-115,5,-3.54,249069135,78417,24.86,3245,3255,3120,4215,2275,3245,3176.21,0.63,0,15220,3631,3437,3246,3052,2861,3342,2957,108,970,500,2200,5,1,21546828,674,-4.94,2.16,12,0.36,-633.00,1449.00,9890,20240311,-68.35,3055,20250227,2.45,4785,-34.59,20250103,3055,2.45,20250227,9890,-68.35,20240311,3055,2.45,20250227,0.01,N,246710,500,107 억,,135172,N,N,32,N,00,N
+20250228,101111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3155,-90,5,-2.77,115379380,36323,11.52,3245,3245,3135,4215,2275,3245,3176.48,0.63,0,2387,3631,3437,3246,3052,2861,3342,2957,108,970,500,2200,5,1,21546828,680,-4.98,2.18,12,0.17,-633.00,1449.00,9890,20240311,-68.10,3055,20250227,3.27,4785,-34.06,20250103,3055,3.27,20250227,9890,-68.10,20240311,3055,3.27,20250227,0.01,N,246710,500,107 억,,135172,N,N,32,N,00,N
+20250228,091115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3190,-55,5,-1.69,24359640,7589,2.41,3245,3245,3155,4215,2275,3245,3209.86,0.63,0,681,3631,3437,3246,3052,2861,3342,2957,108,970,500,2200,5,1,21546828,687,-5.04,2.20,12,0.04,-633.00,1449.00,9890,20240311,-67.75,3055,20250227,4.42,4785,-33.33,20250103,3055,4.42,20250227,9890,-67.75,20240311,3055,4.42,20250227,0.01,N,246710,500,107 억,,135172,N,N,32,N,00,N
 20250227,161102,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3245,-195,5,-5.67,1002249345,315050,533.78,3440,3440,3055,4470,2410,3440,3181.24,0.82,0,25201,3573,3506,3473,3406,3373,3490,3390,108,1030,500,2330,5,1,21546828,699,-5.13,2.24,12,1.46,-633.00,1449.00,9890,20240311,-67.19,3055,20250227,6.22,4785,-32.18,20250103,3055,6.22,20250227,9890,-67.19,20240311,3055,6.22,20250227,0.01,N,246710,500,107 억,,177516,N,N,32,N,00,N
 20250227,151104,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3175,-265,5,-7.70,938459620,295058,499.91,3440,3440,3055,4470,2410,3440,3180.59,0.82,0,24124,3573,3506,3473,3406,3373,3490,3390,108,1030,500,2330,5,1,21546828,684,-5.02,2.19,12,1.37,-633.00,1449.00,9890,20240311,-67.90,3055,20250227,3.93,4785,-33.65,20250103,3055,3.93,20250227,9890,-67.90,20240311,3055,3.93,20250227,0.01,N,246710,500,107 억,,177516,N,N,0,N,00,N
 20250227,141105,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3150,-290,5,-8.43,613454565,190826,323.31,3440,3440,3065,4470,2410,3440,3214.73,0.82,0,10531,3573,3506,3473,3406,3373,3490,3390,108,1030,500,2330,5,1,21546828,679,-4.98,2.17,12,0.89,-633.00,1449.00,9890,20240311,-68.15,3065,20250227,2.77,4785,-34.17,20250103,3065,2.77,20250227,9890,-68.15,20240311,3065,2.77,20250227,0.01,N,246710,500,107 억,,177516,N,N,0,N,00,N
diff --git a/246720/price/prices-20250201.csv b/246720/price/prices-20250201.csv
index 4b18a51eb782..3f732c5f8655 100644
--- a/246720/price/prices-20250201.csv
+++ b/246720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,80,2,1.56,37086240,7140,197.95,5240,5250,5060,6680,3600,5140,5194.15,0.31,0,-667,5380,5260,5160,5040,4940,5210,4990,68,1540,500,3490,10,1,13567300,708,-24.06,11.15,12,0.05,-217.00,468.00,7520,20240312,-30.59,3910,20241030,33.50,5650,-7.61,20250213,3945,32.32,20250120,7520,-30.59,20240312,3910,33.50,20241030,0.24,N,246720,500,67 억,,41619,N,N,0,N,00,N
+20250228,151120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,50,2,0.97,20002290,3858,106.96,5240,5250,5060,6680,3600,5140,5184.63,0.31,0,-620,5380,5260,5160,5040,4940,5210,4990,68,1540,500,3490,10,1,13567300,704,-23.92,11.09,12,0.03,-217.00,468.00,7520,20240312,-30.98,3910,20241030,32.74,5650,-8.14,20250213,3945,31.56,20250120,7520,-30.98,20240312,3910,32.74,20241030,0.24,N,246720,500,67 억,,41619,N,N,0,N,00,N
+20250228,141121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,60,2,1.17,19431210,3748,103.91,5240,5250,5060,6680,3600,5140,5184.42,0.31,0,-598,5380,5260,5160,5040,4940,5210,4990,68,1540,500,3490,10,1,13567300,705,-23.96,11.11,12,0.03,-217.00,468.00,7520,20240312,-30.85,3910,20241030,32.99,5650,-7.96,20250213,3945,31.81,20250120,7520,-30.85,20240312,3910,32.99,20241030,0.24,N,246720,500,67 억,,41619,N,N,0,N,00,N
+20250228,131114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,60,2,1.17,17192400,3314,91.88,5240,5250,5060,6680,3600,5140,5187.81,0.31,0,-552,5380,5260,5160,5040,4940,5210,4990,68,1540,500,3490,10,1,13567300,705,-23.96,11.11,12,0.02,-217.00,468.00,7520,20240312,-30.85,3910,20241030,32.99,5650,-7.96,20250213,3945,31.81,20250120,7520,-30.85,20240312,3910,32.99,20241030,0.24,N,246720,500,67 억,,41619,N,N,0,N,00,N
+20250228,121110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,80,2,1.56,15649980,3016,83.62,5240,5250,5060,6680,3600,5140,5188.99,0.31,0,-511,5380,5260,5160,5040,4940,5210,4990,68,1540,500,3490,10,1,13567300,708,-24.06,11.15,12,0.02,-217.00,468.00,7520,20240312,-30.59,3910,20241030,33.50,5650,-7.61,20250213,3945,32.32,20250120,7520,-30.59,20240312,3910,33.50,20241030,0.24,N,246720,500,67 억,,41619,N,N,0,N,00,N
+20250228,111112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,50,2,0.97,12975380,2504,69.42,5240,5250,5060,6680,3600,5140,5181.86,0.31,0,-466,5380,5260,5160,5040,4940,5210,4990,68,1540,500,3490,10,1,13567300,704,-23.92,11.09,12,0.02,-217.00,468.00,7520,20240312,-30.98,3910,20241030,32.74,5650,-8.14,20250213,3945,31.56,20250120,7520,-30.98,20240312,3910,32.74,20241030,0.24,N,246720,500,67 억,,41619,N,N,0,N,00,N
+20250228,101111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,50,2,0.97,10109660,1954,54.17,5240,5240,5060,6680,3600,5140,5173.83,0.31,0,-366,5380,5260,5160,5040,4940,5210,4990,68,1540,500,3490,10,1,13567300,704,-23.92,11.09,12,0.01,-217.00,468.00,7520,20240312,-30.98,3910,20241030,32.74,5650,-8.14,20250213,3945,31.56,20250120,7520,-30.98,20240312,3910,32.74,20241030,0.24,N,246720,500,67 억,,41619,N,N,0,N,00,N
+20250228,091115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,40,2,0.78,1463850,284,7.87,5240,5240,5060,6680,3600,5140,5154.40,0.31,0,-116,5380,5260,5160,5040,4940,5210,4990,68,1540,500,3490,10,1,13567300,703,-23.87,11.07,12,0.00,-217.00,468.00,7520,20240312,-31.12,3910,20241030,32.48,5650,-8.32,20250213,3945,31.31,20250120,7520,-31.12,20240312,3910,32.48,20241030,0.24,N,246720,500,67 억,,41619,N,N,0,N,00,N
 20250227,161102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,-100,5,-1.91,18560520,3607,169.74,5280,5280,5060,6810,3670,5240,5145.69,0.31,0,-396,5300,5270,5220,5190,5140,5285,5205,68,1570,500,3560,10,1,13567300,697,-23.69,10.98,12,0.03,-217.00,468.00,7520,20240312,-31.65,3910,20241030,31.46,5650,-9.03,20250213,3945,30.29,20250120,7520,-31.65,20240312,3910,31.46,20241030,0.24,N,246720,500,67 억,,42015,N,N,0,N,00,N
 20250227,151104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5080,-160,5,-3.05,15971080,3103,146.02,5280,5280,5060,6810,3670,5240,5146.98,0.31,0,-380,5300,5270,5220,5190,5140,5285,5205,68,1570,500,3560,10,1,13567300,689,-23.41,10.85,12,0.02,-217.00,468.00,7520,20240312,-32.45,3910,20241030,29.92,5650,-10.09,20250213,3945,28.77,20250120,7520,-32.45,20240312,3910,29.92,20241030,0.24,N,246720,500,67 억,,42015,N,N,0,N,00,N
 20250227,141106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-60,5,-1.15,9520980,1839,86.54,5280,5280,5130,6810,3670,5240,5177.26,0.31,0,-327,5300,5270,5220,5190,5140,5285,5205,68,1570,500,3560,10,1,13567300,703,-23.87,11.07,12,0.01,-217.00,468.00,7520,20240312,-31.12,3910,20241030,32.48,5650,-8.32,20250213,3945,31.31,20250120,7520,-31.12,20240312,3910,32.48,20241030,0.24,N,246720,500,67 억,,42015,N,N,0,N,00,N
diff --git a/246960/price/prices-20250201.csv b/246960/price/prices-20250201.csv
index 2ab2ad95adbd..5073ebe86da7 100644
--- a/246960/price/prices-20250201.csv
+++ b/246960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8890,-10,5,-0.11,43468960,4924,38.44,8800,8910,8800,11570,6230,8900,8827.98,0.43,0,-102,9113,9006,8903,8796,8693,8955,8745,36,2670,500,6400,10,1,7283401,647,-11.24,3.42,12,0.07,-791.00,2597.00,11850,20240529,-24.98,7720,20240416,15.16,10450,-14.93,20250205,8180,8.68,20250102,11850,-24.98,20240529,7720,15.16,20240416,0.43,N,246960,500,36 억,,31456,N,N,0,N,00,N
+20250228,151121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8870,-30,5,-0.34,43202120,4894,38.20,8800,8910,8800,11570,6230,8900,8827.57,0.43,0,-95,9113,9006,8903,8796,8693,8955,8745,36,2670,500,6400,10,1,7283401,646,-11.21,3.42,12,0.07,-791.00,2597.00,11850,20240529,-25.15,7720,20240416,14.90,10450,-15.12,20250205,8180,8.44,20250102,11850,-25.15,20240529,7720,14.90,20240416,0.43,N,246960,500,36 억,,31456,N,N,0,N,00,N
+20250228,141121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8800,-100,5,-1.12,41646050,4718,36.83,8800,8910,8800,11570,6230,8900,8827.06,0.43,0,-97,9113,9006,8903,8796,8693,8955,8745,36,2670,500,6400,10,1,7283401,641,-11.13,3.39,12,0.06,-791.00,2597.00,11850,20240529,-25.74,7720,20240416,13.99,10450,-15.79,20250205,8180,7.58,20250102,11850,-25.74,20240529,7720,13.99,20240416,0.43,N,246960,500,36 억,,31456,N,N,0,N,00,N
+20250228,131115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8900,0,3,0.00,35831370,4058,31.68,8800,8910,8800,11570,6230,8900,8829.81,0.43,0,-135,9113,9006,8903,8796,8693,8955,8745,36,2670,500,6400,10,1,7283401,648,-11.25,3.43,12,0.06,-791.00,2597.00,11850,20240529,-24.89,7720,20240416,15.28,10450,-14.83,20250205,8180,8.80,20250102,11850,-24.89,20240529,7720,15.28,20240416,0.43,N,246960,500,36 억,,31456,N,N,0,N,00,N
+20250228,121110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8900,0,3,0.00,34629870,3923,30.62,8800,8910,8800,11570,6230,8900,8827.39,0.43,0,-135,9113,9006,8903,8796,8693,8955,8745,36,2670,500,6400,10,1,7283401,648,-11.25,3.43,12,0.05,-791.00,2597.00,11850,20240529,-24.89,7720,20240416,15.28,10450,-14.83,20250205,8180,8.80,20250102,11850,-24.89,20240529,7720,15.28,20240416,0.43,N,246960,500,36 억,,31456,N,N,0,N,00,N
+20250228,111113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8890,-10,5,-0.11,7002860,792,6.18,8800,8910,8800,11570,6230,8900,8841.99,0.43,0,-122,9113,9006,8903,8796,8693,8955,8745,36,2670,500,6400,10,1,7283401,647,-11.24,3.42,12,0.01,-791.00,2597.00,11850,20240529,-24.98,7720,20240416,15.16,10450,-14.93,20250205,8180,8.68,20250102,11850,-24.98,20240529,7720,15.16,20240416,0.43,N,246960,500,36 억,,31456,N,N,0,N,00,N
+20250228,101112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8840,-60,5,-0.67,5877660,665,5.19,8800,8910,8800,11570,6230,8900,8838.59,0.43,0,-21,9113,9006,8903,8796,8693,8955,8745,36,2670,500,6400,10,1,7283401,644,-11.18,3.40,12,0.01,-791.00,2597.00,11850,20240529,-25.40,7720,20240416,14.51,10450,-15.41,20250205,8180,8.07,20250102,11850,-25.40,20240529,7720,14.51,20240416,0.43,N,246960,500,36 억,,31456,N,N,0,N,00,N
+20250228,091116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8810,-90,5,-1.01,1056520,120,0.94,8800,8820,8800,11570,6230,8900,8804.33,0.43,0,2,9113,9006,8903,8796,8693,8955,8745,36,2670,500,6400,10,1,7283401,642,-11.14,3.39,12,0.00,-791.00,2597.00,11850,20240529,-25.65,7720,20240416,14.12,10450,-15.69,20250205,8180,7.70,20250102,11850,-25.65,20240529,7720,14.12,20240416,0.43,N,246960,500,36 억,,31456,N,N,0,N,00,N
 20250227,161102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8900,-160,5,-1.77,113812590,12761,72.59,8950,9010,8800,11770,6350,9060,8918.78,0.43,0,97,9486,9272,9086,8872,8686,9180,8780,36,2710,500,6520,10,1,7283401,648,-11.25,3.43,12,0.18,-791.00,2597.00,11850,20240529,-24.89,7720,20240416,15.28,10450,-14.83,20250205,8180,8.80,20250102,11850,-24.89,20240529,7720,15.28,20240416,0.43,N,246960,500,36 억,,31359,N,N,0,N,00,N
 20250227,151104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8920,-140,5,-1.55,99173890,11117,63.24,8950,9010,8800,11770,6350,9060,8920.92,0.43,0,167,9486,9272,9086,8872,8686,9180,8780,36,2710,500,6520,10,1,7283401,650,-11.28,3.43,12,0.15,-791.00,2597.00,11850,20240529,-24.73,7720,20240416,15.54,10450,-14.64,20250205,8180,9.05,20250102,11850,-24.73,20240529,7720,15.54,20240416,0.43,N,246960,500,36 억,,31359,N,N,0,N,00,N
 20250227,141106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8910,-150,5,-1.66,98236470,11012,62.64,8950,9010,8800,11770,6350,9060,8920.86,0.43,0,98,9486,9272,9086,8872,8686,9180,8780,36,2710,500,6520,10,1,7283401,649,-11.26,3.43,12,0.15,-791.00,2597.00,11850,20240529,-24.81,7720,20240416,15.41,10450,-14.74,20250205,8180,8.92,20250102,11850,-24.81,20240529,7720,15.41,20240416,0.43,N,246960,500,36 억,,31359,N,N,0,N,00,N
diff --git a/247540/price/prices-20250201.csv b/247540/price/prices-20250201.csv
index 11432dedb395..3849cc963969 100644
--- a/247540/price/prices-20250201.csv
+++ b/247540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161115,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,119000,-15000,5,-11.19,299087931500,2464172,271.52,131200,131900,117000,174200,93800,134000,121379.55,10.49,0,-472481,141466,137732,135266,131532,129066,136500,130300,489,40200,500,96480,100,1,97801344,116384,-1337.08,8.39,12,2.52,-89.00,14176.00,298500,20240327,-60.13,105000,20250102,13.33,141700,-16.02,20250224,105000,13.33,20250102,298500,-60.13,20240327,105000,13.33,20250102,1.22,N,247540,500,489 억,,10259166,N,N,22010,N,00,N
+20250228,151121,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,118000,-16000,5,-11.94,282549636300,2324848,256.17,131200,131900,117000,174200,93800,134000,121533.98,10.49,0,-491474,141466,137732,135266,131532,129066,136500,130300,489,40200,500,96480,100,1,97801344,115406,-1325.84,8.32,12,2.38,-89.00,14176.00,298500,20240327,-60.47,105000,20250102,12.38,141700,-16.73,20250224,105000,12.38,20250102,298500,-60.47,20240327,105000,12.38,20250102,1.22,N,247540,500,489 억,,10259166,N,N,11560,N,00,N
+20250228,141121,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,118900,-15100,5,-11.27,236646124500,1935961,213.32,131200,131900,118800,174200,93800,134000,122236.25,10.49,0,-420465,141466,137732,135266,131532,129066,136500,130300,489,40200,500,96480,100,1,97801344,116286,-1335.96,8.39,12,1.98,-89.00,14176.00,298500,20240327,-60.17,105000,20250102,13.24,141700,-16.09,20250224,105000,13.24,20250102,298500,-60.17,20240327,105000,13.24,20250102,1.22,N,247540,500,489 억,,10259166,N,N,11560,N,00,N
+20250228,131115,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,119300,-14700,5,-10.97,202128145300,1646607,181.44,131200,131900,118800,174200,93800,134000,122753.46,10.49,0,-359132,141466,137732,135266,131532,129066,136500,130300,489,40200,500,96480,100,1,97801344,116677,-1340.45,8.42,12,1.68,-89.00,14176.00,298500,20240327,-60.03,105000,20250102,13.62,141700,-15.81,20250224,105000,13.62,20250102,298500,-60.03,20240327,105000,13.62,20250102,1.22,N,247540,500,489 억,,10259166,N,N,11560,N,00,N
+20250228,121111,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,119800,-14200,5,-10.60,171714128500,1393249,153.52,131200,131900,118800,174200,93800,134000,123246.28,10.49,0,-317281,141466,137732,135266,131532,129066,136500,130300,489,40200,500,96480,100,1,97801344,117166,-1346.07,8.45,12,1.42,-89.00,14176.00,298500,20240327,-59.87,105000,20250102,14.10,141700,-15.46,20250224,105000,14.10,20250102,298500,-59.87,20240327,105000,14.10,20250102,1.22,N,247540,500,489 억,,10259166,N,N,11560,N,00,N
+20250228,111113,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,122000,-12000,5,-8.96,83646257800,659506,72.67,131200,131900,120700,174200,93800,134000,126830.29,10.49,0,-72210,141466,137732,135266,131532,129066,136500,130300,489,40200,500,96480,100,1,97801344,119318,-1370.79,8.61,12,0.67,-89.00,14176.00,298500,20240327,-59.13,105000,20250102,16.19,141700,-13.90,20250224,105000,16.19,20250102,298500,-59.13,20240327,105000,16.19,20250102,1.22,N,247540,500,489 억,,10259166,N,N,11560,N,00,N
+20250228,101112,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,128900,-5100,5,-3.81,35680490700,274980,30.30,131200,131900,128700,174200,93800,134000,129754.70,10.49,0,-57837,141466,137732,135266,131532,129066,136500,130300,489,40200,500,96480,100,1,97801344,126066,-1448.31,9.09,12,0.28,-89.00,14176.00,298500,20240327,-56.82,105000,20250102,22.76,141700,-9.03,20250224,105000,22.76,20250102,298500,-56.82,20240327,105000,22.76,20250102,1.22,N,247540,500,489 억,,10259166,N,N,11560,N,00,N
+20250228,091116,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,129800,-4200,5,-3.13,16550784400,127312,14.03,131200,131900,128700,174200,93800,134000,129997.74,10.49,0,-13035,141466,137732,135266,131532,129066,136500,130300,489,40200,500,96480,100,1,97801344,126946,-1458.43,9.16,12,0.13,-89.00,14176.00,298500,20240327,-56.52,105000,20250102,23.62,141700,-8.40,20250224,105000,23.62,20250102,298500,-56.52,20240327,105000,23.62,20250102,1.22,N,247540,500,489 억,,10259166,N,N,11560,N,00,N
 20250227,161103,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,134000,-4600,5,-3.32,121556624000,901349,101.30,138600,139000,132800,180100,97100,138600,134862.77,10.64,0,-198449,145733,142166,137433,133866,129133,143950,135650,489,41500,500,99790,100,1,97801344,131054,-1505.62,9.45,12,0.92,-89.00,14176.00,298500,20240327,-55.11,105000,20250102,27.62,141700,-5.43,20250224,105000,27.62,20250102,298500,-55.11,20240327,105000,27.62,20250102,1.17,N,247540,500,489 억,,10410357,N,N,11560,N,00,N
 20250227,151105,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,133200,-5400,5,-3.90,116369461800,862559,96.94,138600,139000,132800,180100,97100,138600,134911.32,10.64,0,-201361,145733,142166,137433,133866,129133,143950,135650,489,41500,500,99790,100,1,97801344,130271,-1496.63,9.40,12,0.88,-89.00,14176.00,298500,20240327,-55.38,105000,20250102,26.86,141700,-6.00,20250224,105000,26.86,20250102,298500,-55.38,20240327,105000,26.86,20250102,1.17,N,247540,500,489 억,,10410357,N,N,4386,N,00,N
 20250227,141106,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,134400,-4200,5,-3.03,92799714200,686048,77.10,138600,139000,134000,180100,97100,138600,135266.45,10.64,0,-175166,145733,142166,137433,133866,129133,143950,135650,489,41500,500,99790,100,1,97801344,131445,-1510.11,9.48,12,0.70,-89.00,14176.00,298500,20240327,-54.97,105000,20250102,28.00,141700,-5.15,20250224,105000,28.00,20250102,298500,-54.97,20240327,105000,28.00,20250102,1.17,N,247540,500,489 억,,10410357,N,N,4386,N,00,N
diff --git a/247660/price/prices-20250201.csv b/247660/price/prices-20250201.csv
index 30b7134ca973..e88fa401470a 100644
--- a/247660/price/prices-20250201.csv
+++ b/247660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,-130,5,-2.12,119362690,20206,264.51,6060,6120,5780,7950,4290,6120,5907.28,0.54,0,-1051,6280,6200,6120,6040,5960,6200,6040,22,1830,500,4280,10,1,4343920,260,-6.29,0.96,12,0.47,-952.00,6225.00,15550,20240513,-61.48,5600,20241210,6.96,7960,-24.75,20250109,5620,6.58,20250217,15550,-61.48,20240513,5600,6.96,20241210,0.66,N,247660,500,21 억,,23424,N,N,0,N,00,N
+20250228,151121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-120,5,-1.96,111137310,18833,246.54,6060,6120,5780,7950,4290,6120,5901.20,0.54,0,-988,6280,6200,6120,6040,5960,6200,6040,22,1830,500,4280,10,1,4343920,261,-6.30,0.96,12,0.43,-952.00,6225.00,15550,20240513,-61.41,5600,20241210,7.14,7960,-24.62,20250109,5620,6.76,20250217,15550,-61.41,20240513,5600,7.14,20241210,0.66,N,247660,500,21 억,,23424,N,N,0,N,00,N
+20250228,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,-240,5,-3.92,79866530,13530,177.12,6060,6120,5780,7950,4290,6120,5902.92,0.54,0,-530,6280,6200,6120,6040,5960,6200,6040,22,1830,500,4280,10,1,4343920,255,-6.18,0.94,12,0.31,-952.00,6225.00,15550,20240513,-62.19,5600,20241210,5.00,7960,-26.13,20250109,5620,4.63,20250217,15550,-62.19,20240513,5600,5.00,20241210,0.66,N,247660,500,21 억,,23424,N,N,0,N,00,N
+20250228,131115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-290,5,-4.74,77814860,13182,172.56,6060,6120,5780,7950,4290,6120,5903.11,0.54,0,-458,6280,6200,6120,6040,5960,6200,6040,22,1830,500,4280,10,1,4343920,253,-6.12,0.94,12,0.30,-952.00,6225.00,15550,20240513,-62.51,5600,20241210,4.11,7960,-26.76,20250109,5620,3.74,20250217,15550,-62.51,20240513,5600,4.11,20241210,0.66,N,247660,500,21 억,,23424,N,N,0,N,00,N
+20250228,121111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-170,5,-2.78,36223530,6042,79.09,6060,6120,5940,7950,4290,6120,5995.29,0.54,0,-724,6280,6200,6120,6040,5960,6200,6040,22,1830,500,4280,10,1,4343920,258,-6.25,0.96,12,0.14,-952.00,6225.00,15550,20240513,-61.74,5600,20241210,6.25,7960,-25.25,20250109,5620,5.87,20250217,15550,-61.74,20240513,5600,6.25,20241210,0.66,N,247660,500,21 억,,23424,N,N,0,N,00,N
+20250228,111113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,-140,5,-2.29,31802960,5299,69.37,6060,6120,5950,7950,4290,6120,6001.69,0.54,0,-686,6280,6200,6120,6040,5960,6200,6040,22,1830,500,4280,10,1,4343920,260,-6.28,0.96,12,0.12,-952.00,6225.00,15550,20240513,-61.54,5600,20241210,6.79,7960,-24.87,20250109,5620,6.41,20250217,15550,-61.54,20240513,5600,6.79,20241210,0.66,N,247660,500,21 억,,23424,N,N,0,N,00,N
+20250228,101112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,-40,5,-0.65,14937040,2477,32.43,6060,6120,5950,7950,4290,6120,6030.29,0.54,0,-536,6280,6200,6120,6040,5960,6200,6040,22,1830,500,4280,10,1,4343920,264,-6.39,0.98,12,0.06,-952.00,6225.00,15550,20240513,-60.90,5600,20241210,8.57,7960,-23.62,20250109,5620,8.19,20250217,15550,-60.90,20240513,5600,8.57,20241210,0.66,N,247660,500,21 억,,23424,N,N,0,N,00,N
+20250228,091116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-120,5,-1.96,7918290,1318,17.25,6060,6060,5950,7950,4290,6120,6007.81,0.54,0,-203,6280,6200,6120,6040,5960,6200,6040,22,1830,500,4280,10,1,4343920,261,-6.30,0.96,12,0.03,-952.00,6225.00,15550,20240513,-61.41,5600,20241210,7.14,7960,-24.62,20250109,5620,6.76,20250217,15550,-61.41,20240513,5600,7.14,20241210,0.66,N,247660,500,21 억,,23424,N,N,0,N,00,N
 20250227,161103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,0,3,0.00,45826590,7489,65.36,6120,6200,6040,7950,4290,6120,6119.19,0.57,0,-1157,6473,6296,6203,6026,5933,6250,5980,22,1830,500,4280,10,1,4343920,266,-6.43,0.98,12,0.17,-952.00,6225.00,15550,20240513,-60.64,5600,20241210,9.29,7960,-23.12,20250109,5620,8.90,20250217,15550,-60.64,20240513,5600,9.29,20241210,0.66,N,247660,500,21 억,,24581,N,N,0,N,00,N
 20250227,151105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,0,3,0.00,45826590,7489,65.36,6120,6200,6040,7950,4290,6120,6119.19,0.57,0,-1157,6473,6296,6203,6026,5933,6250,5980,22,1830,500,4280,10,1,4343920,266,-6.43,0.98,12,0.17,-952.00,6225.00,15550,20240513,-60.64,5600,20241210,9.29,7960,-23.12,20250109,5620,8.90,20250217,15550,-60.64,20240513,5600,9.29,20241210,0.66,N,247660,500,21 억,,24581,N,N,0,N,00,N
 20250227,141106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,-40,5,-0.65,44304390,7238,63.17,6120,6200,6070,7950,4290,6120,6121.08,0.57,0,-1161,6473,6296,6203,6026,5933,6250,5980,22,1830,500,4280,10,1,4343920,264,-6.39,0.98,12,0.17,-952.00,6225.00,15550,20240513,-60.90,5600,20241210,8.57,7960,-23.62,20250109,5620,8.19,20250217,15550,-60.90,20240513,5600,8.57,20241210,0.66,N,247660,500,21 억,,24581,N,N,0,N,00,N
diff --git a/248070/price/prices-20250201.csv b/248070/price/prices-20250201.csv
index f3dd66c027cd..0db1245662e1 100644
--- a/248070/price/prices-20250201.csv
+++ b/248070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161116,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17630,-500,5,-2.76,2434503260,137594,152.93,17950,18070,17610,23550,12700,18130,17694.07,19.74,0,-62735,18663,18396,18213,17946,17763,18305,17855,250,5420,500,13410,10,1,50005551,8816,7.32,2.08,12,0.28,2407.00,8457.00,29800,20240222,-40.84,15000,20240805,17.53,20350,-13.37,20250103,17540,0.51,20250213,29800,-40.84,20240228,15000,17.53,20240805,2.01,N,248070,500,250 억,,9869766,N,N,789,N,00,N
+20250228,151122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17640,-490,5,-2.70,2192160730,123852,137.66,17950,18070,17610,23550,12700,18130,17699.84,19.74,0,-57725,18663,18396,18213,17946,17763,18305,17855,250,5420,500,13410,10,1,50005551,8821,7.33,2.09,12,0.25,2407.00,8457.00,29800,20240222,-40.81,15000,20240805,17.60,20350,-13.32,20250103,17540,0.57,20250213,29800,-40.81,20240228,15000,17.60,20240805,2.01,N,248070,500,250 억,,9869766,N,N,423,N,00,N
+20250228,141122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17650,-480,5,-2.65,1893544350,106929,118.85,17950,18070,17610,23550,12700,18130,17708.42,19.74,0,-49429,18663,18396,18213,17946,17763,18305,17855,250,5420,500,13410,10,1,50005551,8826,7.33,2.09,12,0.21,2407.00,8457.00,29800,20240222,-40.77,15000,20240805,17.67,20350,-13.27,20250103,17540,0.63,20250213,29800,-40.77,20240228,15000,17.67,20240805,2.01,N,248070,500,250 억,,9869766,N,N,423,N,00,N
+20250228,131116,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17660,-470,5,-2.59,1662422800,93858,104.32,17950,18070,17610,23550,12700,18130,17712.10,19.74,0,-42343,18663,18396,18213,17946,17763,18305,17855,250,5420,500,13410,10,1,50005551,8831,7.34,2.09,12,0.19,2407.00,8457.00,29800,20240222,-40.74,15000,20240805,17.73,20350,-13.22,20250103,17540,0.68,20250213,29800,-40.74,20240228,15000,17.73,20240805,2.01,N,248070,500,250 억,,9869766,N,N,423,N,00,N
+20250228,121111,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17650,-480,5,-2.65,1532097670,86479,96.12,17950,18070,17610,23550,12700,18130,17716.41,19.74,0,-40466,18663,18396,18213,17946,17763,18305,17855,250,5420,500,13410,10,1,50005551,8826,7.33,2.09,12,0.17,2407.00,8457.00,29800,20240222,-40.77,15000,20240805,17.67,20350,-13.27,20250103,17540,0.63,20250213,29800,-40.77,20240228,15000,17.67,20240805,2.01,N,248070,500,250 억,,9869766,N,N,423,N,00,N
+20250228,111113,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17670,-460,5,-2.54,1163054020,65557,72.87,17950,18070,17660,23550,12700,18130,17741.11,19.74,0,-30167,18663,18396,18213,17946,17763,18305,17855,250,5420,500,13410,10,1,50005551,8836,7.34,2.09,12,0.13,2407.00,8457.00,29800,20240222,-40.70,15000,20240805,17.80,20350,-13.17,20250103,17540,0.74,20250213,29800,-40.70,20240228,15000,17.80,20240805,2.01,N,248070,500,250 억,,9869766,N,N,423,N,00,N
+20250228,101112,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17770,-360,5,-1.99,804969190,45318,50.37,17950,18070,17680,23550,12700,18130,17762.67,19.74,0,-20245,18663,18396,18213,17946,17763,18305,17855,250,5420,500,13410,10,1,50005551,8886,7.38,2.10,12,0.09,2407.00,8457.00,29800,20240222,-40.37,15000,20240805,18.47,20350,-12.68,20250103,17540,1.31,20250213,29800,-40.37,20240228,15000,18.47,20240805,2.01,N,248070,500,250 억,,9869766,N,N,423,N,00,N
+20250228,091117,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17810,-320,5,-1.77,210481990,11801,13.12,17950,18070,17720,23550,12700,18130,17835.92,19.74,0,-6073,18663,18396,18213,17946,17763,18305,17855,250,5420,500,13410,10,1,50005551,8906,7.40,2.11,12,0.02,2407.00,8457.00,29800,20240222,-40.23,15000,20240805,18.73,20350,-12.48,20250103,17540,1.54,20250213,29800,-40.23,20240228,15000,18.73,20240805,2.01,N,248070,500,250 억,,9869766,N,N,423,N,00,N
 20250227,161103,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18130,-120,5,-0.66,1626438260,89428,107.96,18300,18480,18030,23700,12780,18250,18187.13,19.74,0,-7717,18590,18420,18180,18010,17770,18505,18095,250,5450,500,13500,10,1,50005551,9066,7.53,2.14,12,0.18,2407.00,8457.00,29800,20240222,-39.16,15000,20240805,20.87,20350,-10.91,20250103,17540,3.36,20250213,29800,-39.16,20240228,15000,20.87,20240805,1.99,N,248070,500,250 억,,9869471,N,N,423,N,00,N
 20250227,151105,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18090,-160,5,-0.88,1494008400,82109,99.13,18300,18480,18030,23700,12780,18250,18195.43,19.74,0,-9176,18590,18420,18180,18010,17770,18505,18095,250,5450,500,13500,10,1,50005551,9046,7.52,2.14,12,0.16,2407.00,8457.00,29800,20240222,-39.30,15000,20240805,20.60,20350,-11.11,20250103,17540,3.14,20250213,29800,-39.30,20240228,15000,20.60,20240805,1.99,N,248070,500,250 억,,9869471,N,N,19,N,00,N
 20250227,141107,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18120,-130,5,-0.71,1248566990,68530,82.73,18300,18480,18090,23700,12780,18250,18219.28,19.74,0,-10794,18590,18420,18180,18010,17770,18505,18095,250,5450,500,13500,10,1,50005551,9061,7.53,2.14,12,0.14,2407.00,8457.00,29800,20240222,-39.19,15000,20240805,20.80,20350,-10.96,20250103,17540,3.31,20250213,29800,-39.19,20240228,15000,20.80,20240805,1.99,N,248070,500,250 억,,9869471,N,N,19,N,00,N
diff --git a/248170/price/prices-20250201.csv b/248170/price/prices-20250201.csv
index 08070e75be26..22e060dc5f16 100644
--- a/248170/price/prices-20250201.csv
+++ b/248170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161116,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26650,-150,5,-0.56,893655500,33143,307.88,26800,27650,26350,34800,18800,26800,26963.67,4.20,0,-2479,27200,27000,26700,26500,26200,27100,26600,23,8000,500,19290,50,1,4568286,1217,11.67,0.51,12,0.73,2283.00,51784.00,45500,20240620,-41.43,22300,20241209,19.51,27650,-3.62,20250228,23750,12.21,20250131,45500,-41.43,20240620,22300,19.51,20241209,2.47,N,248170,500,22 억,,191815,N,N,3,N,00,N
+20250228,151122,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,-250,5,-0.93,855378900,31703,294.50,26800,27650,26350,34800,18800,26800,26981.01,4.20,0,-1952,27200,27000,26700,26500,26200,27100,26600,23,8000,500,19290,50,1,4568286,1213,11.63,0.51,12,0.69,2283.00,51784.00,45500,20240620,-41.65,22300,20241209,19.06,27650,-3.98,20250228,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.47,N,248170,500,22 억,,191815,N,N,0,N,00,N
+20250228,141122,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,-250,5,-0.93,788178850,29167,270.94,26800,27650,26350,34800,18800,26800,27022.97,4.20,0,-2043,27200,27000,26700,26500,26200,27100,26600,23,8000,500,19290,50,1,4568286,1213,11.63,0.51,12,0.64,2283.00,51784.00,45500,20240620,-41.65,22300,20241209,19.06,27650,-3.98,20250228,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.47,N,248170,500,22 억,,191815,N,N,0,N,00,N
+20250228,131116,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,-250,5,-0.93,740747250,27383,254.37,26800,27650,26350,34800,18800,26800,27051.35,4.20,0,-1465,27200,27000,26700,26500,26200,27100,26600,23,8000,500,19290,50,1,4568286,1213,11.63,0.51,12,0.60,2283.00,51784.00,45500,20240620,-41.65,22300,20241209,19.06,27650,-3.98,20250228,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.47,N,248170,500,22 억,,191815,N,N,0,N,00,N
+20250228,121111,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26800,0,3,0.00,645993350,23818,221.25,26800,27650,26550,34800,18800,26800,27122.07,4.20,0,-2027,27200,27000,26700,26500,26200,27100,26600,23,8000,500,19290,50,1,4568286,1224,11.74,0.52,12,0.52,2283.00,51784.00,45500,20240620,-41.10,22300,20241209,20.18,27650,-3.07,20250228,23750,12.84,20250131,45500,-41.10,20240620,22300,20.18,20241209,2.47,N,248170,500,22 억,,191815,N,N,0,N,00,N
+20250228,111114,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26800,0,3,0.00,559407650,20593,191.30,26800,27650,26550,34800,18800,26800,27164.94,4.20,0,-2869,27200,27000,26700,26500,26200,27100,26600,23,8000,500,19290,50,1,4568286,1224,11.74,0.52,12,0.45,2283.00,51784.00,45500,20240620,-41.10,22300,20241209,20.18,27650,-3.07,20250228,23750,12.84,20250131,45500,-41.10,20240620,22300,20.18,20241209,2.47,N,248170,500,22 억,,191815,N,N,0,N,00,N
+20250228,101113,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27100,300,2,1.12,421630450,15486,143.86,26800,27650,26550,34800,18800,26800,27226.56,4.20,0,-3266,27200,27000,26700,26500,26200,27100,26600,23,8000,500,19290,50,1,4568286,1238,11.87,0.52,12,0.34,2283.00,51784.00,45500,20240620,-40.44,22300,20241209,21.52,27650,-1.99,20250228,23750,14.11,20250131,45500,-40.44,20240620,22300,21.52,20241209,2.47,N,248170,500,22 억,,191815,N,N,0,N,00,N
+20250228,091117,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26650,-150,5,-0.56,20365000,766,7.12,26800,26800,26550,34800,18800,26800,26586.16,4.20,0,-248,27200,27000,26700,26500,26200,27100,26600,23,8000,500,19290,50,1,4568286,1217,11.67,0.51,12,0.02,2283.00,51784.00,45500,20240620,-41.43,22300,20241209,19.51,27400,-2.74,20250203,23750,12.21,20250131,45500,-41.43,20240620,22300,19.51,20241209,2.47,N,248170,500,22 억,,191815,N,N,0,N,00,N
 20250227,161104,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26800,200,2,0.75,287475200,10762,84.05,26600,26900,26400,34550,18650,26600,26712.00,4.21,0,-2,27066,26832,26466,26232,25866,26950,26350,23,7950,500,19150,50,1,4568286,1224,11.74,0.52,12,0.24,2283.00,51784.00,45500,20240620,-41.10,22300,20241209,20.18,27400,-2.19,20250203,23750,12.84,20250131,45500,-41.10,20240620,22300,20.18,20241209,2.37,N,248170,500,22 억,,192479,N,N,0,N,00,N
 20250227,151106,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26850,250,2,0.94,273233150,10231,79.90,26600,26900,26400,34550,18650,26600,26706.40,4.21,0,-92,27066,26832,26466,26232,25866,26950,26350,23,7950,500,19150,50,1,4568286,1227,11.76,0.52,12,0.22,2283.00,51784.00,45500,20240620,-40.99,22300,20241209,20.40,27400,-2.01,20250203,23750,13.05,20250131,45500,-40.99,20240620,22300,20.40,20241209,2.37,N,248170,500,22 억,,192479,N,N,0,N,00,N
 20250227,141107,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26800,200,2,0.75,197062250,7390,57.71,26600,26850,26400,34550,18650,26600,26666.07,4.21,0,-895,27066,26832,26466,26232,25866,26950,26350,23,7950,500,19150,50,1,4568286,1224,11.74,0.52,12,0.16,2283.00,51784.00,45500,20240620,-41.10,22300,20241209,20.18,27400,-2.19,20250203,23750,12.84,20250131,45500,-41.10,20240620,22300,20.18,20241209,2.37,N,248170,500,22 억,,192479,N,N,0,N,00,N
diff --git a/249420/price/prices-20250201.csv b/249420/price/prices-20250201.csv
index af9ba9e9fa34..37181a855cbd 100644
--- a/249420/price/prices-20250201.csv
+++ b/249420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11580,-220,5,-1.86,580202940,49902,123.37,11710,11730,11540,15340,8260,11800,11626.86,3.94,0,-1799,11980,11890,11810,11720,11640,11850,11680,281,3540,1000,8730,10,1,28062501,3250,-4.12,1.89,12,0.18,-2813.00,6124.00,20500,20240820,-43.51,10560,20241209,9.66,12520,-7.51,20250108,10830,6.93,20250203,20500,-43.51,20240820,10560,9.66,20241209,0.04,N,249420,1000,280 억,,1106709,N,N,95,N,00,N
+20250228,151122,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11600,-200,5,-1.69,549765830,47274,116.88,11710,11730,11540,15340,8260,11800,11629.35,3.94,0,-1937,11980,11890,11810,11720,11640,11850,11680,281,3540,1000,8730,10,1,28062501,3255,-4.12,1.89,12,0.17,-2813.00,6124.00,20500,20240820,-43.41,10560,20241209,9.85,12520,-7.35,20250108,10830,7.11,20250203,20500,-43.41,20240820,10560,9.85,20241209,0.04,N,249420,1000,280 억,,1106709,N,N,333,N,00,N
+20250228,141123,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11570,-230,5,-1.95,489141690,42041,103.94,11710,11730,11540,15340,8260,11800,11634.87,3.94,0,-2883,11980,11890,11810,11720,11640,11850,11680,281,3540,1000,8730,10,1,28062501,3247,-4.11,1.89,12,0.15,-2813.00,6124.00,20500,20240820,-43.56,10560,20241209,9.56,12520,-7.59,20250108,10830,6.83,20250203,20500,-43.56,20240820,10560,9.56,20241209,0.04,N,249420,1000,280 억,,1106709,N,N,333,N,00,N
+20250228,131116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11610,-190,5,-1.61,369100250,31697,78.36,11710,11730,11540,15340,8260,11800,11644.64,3.94,0,-3150,11980,11890,11810,11720,11640,11850,11680,281,3540,1000,8730,10,1,28062501,3258,-4.13,1.90,12,0.11,-2813.00,6124.00,20500,20240820,-43.37,10560,20241209,9.94,12520,-7.27,20250108,10830,7.20,20250203,20500,-43.37,20240820,10560,9.94,20241209,0.04,N,249420,1000,280 억,,1106709,N,N,333,N,00,N
+20250228,121112,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11650,-150,5,-1.27,329437260,28286,69.93,11710,11730,11540,15340,8260,11800,11646.65,3.94,0,-2635,11980,11890,11810,11720,11640,11850,11680,281,3540,1000,8730,10,1,28062501,3269,-4.14,1.90,12,0.10,-2813.00,6124.00,20500,20240820,-43.17,10560,20241209,10.32,12520,-6.95,20250108,10830,7.57,20250203,20500,-43.17,20240820,10560,10.32,20241209,0.04,N,249420,1000,280 억,,1106709,N,N,333,N,00,N
+20250228,111114,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11630,-170,5,-1.44,245544340,21068,52.09,11710,11730,11540,15340,8260,11800,11654.85,3.94,0,-13,11980,11890,11810,11720,11640,11850,11680,281,3540,1000,8730,10,1,28062501,3264,-4.13,1.90,12,0.08,-2813.00,6124.00,20500,20240820,-43.27,10560,20241209,10.13,12520,-7.11,20250108,10830,7.39,20250203,20500,-43.27,20240820,10560,10.13,20241209,0.04,N,249420,1000,280 억,,1106709,N,N,333,N,00,N
+20250228,101113,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11660,-140,5,-1.19,156017890,13374,33.06,11710,11730,11540,15340,8260,11800,11665.76,3.94,0,-389,11980,11890,11810,11720,11640,11850,11680,281,3540,1000,8730,10,1,28062501,3272,-4.15,1.90,12,0.05,-2813.00,6124.00,20500,20240820,-43.12,10560,20241209,10.42,12520,-6.87,20250108,10830,7.66,20250203,20500,-43.12,20240820,10560,10.42,20241209,0.04,N,249420,1000,280 억,,1106709,N,N,333,N,00,N
+20250228,091117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11690,-110,5,-0.93,66682410,5724,14.15,11710,11730,11540,15340,8260,11800,11649.62,3.94,0,-2298,11980,11890,11810,11720,11640,11850,11680,281,3540,1000,8730,10,1,28062501,3281,-4.16,1.91,12,0.02,-2813.00,6124.00,20500,20240820,-42.98,10560,20241209,10.70,12520,-6.63,20250108,10830,7.94,20250203,20500,-42.98,20240820,10560,10.70,20241209,0.04,N,249420,1000,280 억,,1106709,N,N,333,N,00,N
 20250227,161104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11800,-60,5,-0.51,475569130,40350,80.70,11810,11900,11730,15410,8310,11860,11786.25,3.97,0,-7738,12013,11936,11813,11736,11613,11975,11775,281,3550,1000,8770,10,1,28062501,3311,-4.19,1.93,12,0.14,-2813.00,6124.00,20500,20240820,-42.44,10560,20241209,11.74,12520,-5.75,20250108,10830,8.96,20250203,20500,-42.44,20240820,10560,11.74,20241209,0.04,N,249420,1000,280 억,,1114931,N,N,333,N,00,N
 20250227,151106,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11780,-80,5,-0.67,456671680,38748,77.49,11810,11900,11730,15410,8310,11860,11785.68,3.97,0,-8508,12013,11936,11813,11736,11613,11975,11775,281,3550,1000,8770,10,1,28062501,3306,-4.19,1.92,12,0.14,-2813.00,6124.00,20500,20240820,-42.54,10560,20241209,11.55,12520,-5.91,20250108,10830,8.77,20250203,20500,-42.54,20240820,10560,11.55,20241209,0.04,N,249420,1000,280 억,,1114931,N,N,128,N,00,N
 20250227,141107,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11810,-50,5,-0.42,419891610,35629,71.26,11810,11900,11730,15410,8310,11860,11785.11,3.97,0,-9116,12013,11936,11813,11736,11613,11975,11775,281,3550,1000,8770,10,1,28062501,3314,-4.20,1.93,12,0.13,-2813.00,6124.00,20500,20240820,-42.39,10560,20241209,11.84,12520,-5.67,20250108,10830,9.05,20250203,20500,-42.39,20240820,10560,11.84,20241209,0.04,N,249420,1000,280 억,,1114931,N,N,128,N,00,N
diff --git a/250000/price/prices-20250201.csv b/250000/price/prices-20250201.csv
index 21836ed75d9f..67b5e8187898 100644
--- a/250000/price/prices-20250201.csv
+++ b/250000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161117,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10490,80,2,0.77,409831120,39812,87.92,10390,10490,10140,13530,7290,10410,10293.86,1.25,0,1571,10556,10482,10416,10342,10276,10480,10340,34,3120,500,7700,10,1,6750733,708,7.49,0.83,12,0.59,1401.00,12683.00,14150,20240425,-25.87,7820,20240805,34.14,10490,0.00,20250225,9420,11.36,20250203,14150,-25.87,20240425,7820,34.14,20240805,3.28,N,250000,500,33 억,,84279,N,N,0,N,00,N
+20250228,151122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10350,-60,5,-0.58,367061400,35709,78.86,10390,10400,10140,13530,7290,10410,10278.87,1.25,0,2884,10556,10482,10416,10342,10276,10480,10340,34,3120,500,7700,10,1,6750733,699,7.39,0.82,12,0.53,1401.00,12683.00,14150,20240425,-26.86,7820,20240805,32.35,10490,-1.33,20250225,9420,9.87,20250203,14150,-26.86,20240425,7820,32.35,20240805,3.28,N,250000,500,33 억,,84279,N,N,0,N,00,N
+20250228,141123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10320,-90,5,-0.86,326327140,31763,70.15,10390,10400,10140,13530,7290,10410,10273.38,1.25,0,1340,10556,10482,10416,10342,10276,10480,10340,34,3120,500,7700,10,1,6750733,697,7.37,0.81,12,0.47,1401.00,12683.00,14150,20240425,-27.07,7820,20240805,31.97,10490,-1.62,20250225,9420,9.55,20250203,14150,-27.07,20240425,7820,31.97,20240805,3.28,N,250000,500,33 억,,84279,N,N,0,N,00,N
+20250228,131116,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10250,-160,5,-1.54,181406230,17601,38.87,10390,10400,10220,13530,7290,10410,10306.00,1.25,0,50,10556,10482,10416,10342,10276,10480,10340,34,3120,500,7700,10,1,6750733,692,7.32,0.81,12,0.26,1401.00,12683.00,14150,20240425,-27.56,7820,20240805,31.07,10490,-2.29,20250225,9420,8.81,20250203,14150,-27.56,20240425,7820,31.07,20240805,3.28,N,250000,500,33 억,,84279,N,N,0,N,00,N
+20250228,121112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10230,-180,5,-1.73,157604270,15279,33.74,10390,10400,10220,13530,7290,10410,10314.47,1.25,0,380,10556,10482,10416,10342,10276,10480,10340,34,3120,500,7700,10,1,6750733,691,7.30,0.81,12,0.23,1401.00,12683.00,14150,20240425,-27.70,7820,20240805,30.82,10490,-2.48,20250225,9420,8.60,20250203,14150,-27.70,20240425,7820,30.82,20240805,3.28,N,250000,500,33 억,,84279,N,N,0,N,00,N
+20250228,111114,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10300,-110,5,-1.06,123078210,11909,26.30,10390,10400,10280,13530,7290,10410,10334.25,1.25,0,459,10556,10482,10416,10342,10276,10480,10340,34,3120,500,7700,10,1,6750733,695,7.35,0.81,12,0.18,1401.00,12683.00,14150,20240425,-27.21,7820,20240805,31.71,10490,-1.81,20250225,9420,9.34,20250203,14150,-27.21,20240425,7820,31.71,20240805,3.28,N,250000,500,33 억,,84279,N,N,0,N,00,N
+20250228,101113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10350,-60,5,-0.58,89741320,8675,19.16,10390,10400,10300,13530,7290,10410,10344.06,1.25,0,-237,10556,10482,10416,10342,10276,10480,10340,34,3120,500,7700,10,1,6750733,699,7.39,0.82,12,0.13,1401.00,12683.00,14150,20240425,-26.86,7820,20240805,32.35,10490,-1.33,20250225,9420,9.87,20250203,14150,-26.86,20240425,7820,32.35,20240805,3.28,N,250000,500,33 억,,84279,N,N,0,N,00,N
+20250228,091118,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10370,-40,5,-0.38,9906080,957,2.11,10390,10400,10310,13530,7290,10410,10344.32,1.25,0,-508,10556,10482,10416,10342,10276,10480,10340,34,3120,500,7700,10,1,6750733,700,7.40,0.82,12,0.01,1401.00,12683.00,14150,20240425,-26.71,7820,20240805,32.61,10490,-1.14,20250225,9420,10.08,20250203,14150,-26.71,20240425,7820,32.61,20240805,3.28,N,250000,500,33 억,,84279,N,N,0,N,00,N
 20250227,161104,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10410,-10,5,-0.10,471252660,45204,125.43,10410,10490,10350,13540,7300,10420,10425.02,1.25,0,153,10533,10476,10383,10326,10233,10430,10280,34,3120,500,7710,10,1,6750733,703,7.43,0.82,12,0.67,1401.00,12683.00,14150,20240425,-26.43,7820,20240805,33.12,10490,0.00,20250225,9420,10.51,20250203,14150,-26.43,20240425,7820,33.12,20240805,3.27,N,250000,500,33 억,,84126,N,N,0,N,00,N
 20250227,151106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10410,-10,5,-0.10,455554730,43695,121.24,10410,10490,10350,13540,7300,10420,10425.79,1.25,0,842,10533,10476,10383,10326,10233,10430,10280,34,3120,500,7710,10,1,6750733,703,7.43,0.82,12,0.65,1401.00,12683.00,14150,20240425,-26.43,7820,20240805,33.12,10490,0.00,20250225,9420,10.51,20250203,14150,-26.43,20240425,7820,33.12,20240805,3.27,N,250000,500,33 억,,84126,N,N,0,N,00,N
 20250227,141107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10400,-20,5,-0.19,435941800,41804,116.00,10410,10490,10350,13540,7300,10420,10428.23,1.25,0,236,10533,10476,10383,10326,10233,10430,10280,34,3120,500,7710,10,1,6750733,702,7.42,0.82,12,0.62,1401.00,12683.00,14150,20240425,-26.50,7820,20240805,32.99,10490,0.00,20250225,9420,10.40,20250203,14150,-26.50,20240425,7820,32.99,20240805,3.27,N,250000,500,33 억,,84126,N,N,0,N,00,N
diff --git a/250030/price/prices-20250201.csv b/250030/price/prices-20250201.csv
index f9ab724478c3..09f447d8cf36 100644
--- a/250030/price/prices-20250201.csv
+++ b/250030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161117,57,100.00,KONEX,,,N,N,N,N, ,N,9790,-10,5,-0.10,5149540,526,1643.75,9790,9790,9790,11270,8330,9800,9790.00,0.00,0,0,10200,10000,9800,9600,9400,10100,9700,13,1470,500,5880,10,1,2589337,253,-8.57,12.33,12,0.02,-1143.00,794.00,12970,20250122,-24.52,3300,20240220,196.67,12970,-24.52,20250122,5010,95.41,20250103,12970,-24.52,20250122,3300,196.67,20240228,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250228,151123,57,100.00,KONEX,,,N,N,N,N, ,N,9790,-10,5,-0.10,5149540,526,1643.75,9790,9790,9790,11270,8330,9800,9790.00,0.00,0,0,10200,10000,9800,9600,9400,10100,9700,13,1470,500,5880,10,1,2589337,253,-8.57,12.33,12,0.02,-1143.00,794.00,12970,20250122,-24.52,3300,20240220,196.67,12970,-24.52,20250122,5010,95.41,20250103,12970,-24.52,20250122,3300,196.67,20240228,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250228,141123,57,100.00,KONEX,,,N,N,N,N, ,N,9790,-10,5,-0.10,5149540,526,1643.75,9790,9790,9790,11270,8330,9800,9790.00,0.00,0,0,10200,10000,9800,9600,9400,10100,9700,13,1470,500,5880,10,1,2589337,253,-8.57,12.33,12,0.02,-1143.00,794.00,12970,20250122,-24.52,3300,20240220,196.67,12970,-24.52,20250122,5010,95.41,20250103,12970,-24.52,20250122,3300,196.67,20240228,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250228,131117,57,100.00,KONEX,,,N,N,N,N, ,N,9790,-10,5,-0.10,5149540,526,1643.75,9790,9790,9790,11270,8330,9800,9790.00,0.00,0,0,10200,10000,9800,9600,9400,10100,9700,13,1470,500,5880,10,1,2589337,253,-8.57,12.33,12,0.02,-1143.00,794.00,12970,20250122,-24.52,3300,20240220,196.67,12970,-24.52,20250122,5010,95.41,20250103,12970,-24.52,20250122,3300,196.67,20240228,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250228,121112,57,100.00,KONEX,,,N,N,N,N, ,N,9790,-10,5,-0.10,5149540,526,1643.75,9790,9790,9790,11270,8330,9800,9790.00,0.00,0,0,10200,10000,9800,9600,9400,10100,9700,13,1470,500,5880,10,1,2589337,253,-8.57,12.33,12,0.02,-1143.00,794.00,12970,20250122,-24.52,3300,20240220,196.67,12970,-24.52,20250122,5010,95.41,20250103,12970,-24.52,20250122,3300,196.67,20240228,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250228,111115,57,100.00,KONEX,,,N,N,N,N, ,N,9790,-10,5,-0.10,3916000,400,1250.00,9790,9790,9790,11270,8330,9800,9790.00,0.00,0,0,10200,10000,9800,9600,9400,10100,9700,13,1470,500,5880,10,1,2589337,253,-8.57,12.33,12,0.02,-1143.00,794.00,12970,20250122,-24.52,3300,20240220,196.67,12970,-24.52,20250122,5010,95.41,20250103,12970,-24.52,20250122,3300,196.67,20240228,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250228,101114,57,100.00,KONEX,,,N,N,N,N, ,N,9790,-10,5,-0.10,979000,100,312.50,9790,9790,9790,11270,8330,9800,9790.00,0.00,0,0,10200,10000,9800,9600,9400,10100,9700,13,1470,500,5880,10,1,2589337,253,-8.57,12.33,12,0.00,-1143.00,794.00,12970,20250122,-24.52,3300,20240220,196.67,12970,-24.52,20250122,5010,95.41,20250103,12970,-24.52,20250122,3300,196.67,20240228,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250228,091118,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,0,0,0.00,0,0,0,11270,8330,9800,0.00,0.00,0,0,10200,10000,9800,9600,9400,10100,9700,13,1470,500,5880,10,1,2589337,254,-8.57,12.34,12,0.00,-1143.00,794.00,12970,20250122,-24.44,3300,20240220,196.97,12970,-24.44,20250122,5010,95.61,20250103,12970,-24.44,20250122,3300,196.97,20240228,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250227,161105,57,100.00,KONEX,,,N,N,N,N, ,N,9800,280,2,2.94,310990,32,2.13,9600,10000,9600,10940,8100,9520,9718.44,0.00,0,0,10106,9812,9506,9212,8906,9660,9060,13,1420,500,5710,10,1,2589337,254,-8.57,12.34,12,0.00,-1143.00,794.00,12970,20250122,-24.44,3300,20240220,196.97,12970,-24.44,20250122,5010,95.61,20250103,12970,-24.44,20250122,3300,196.97,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250227,151106,57,100.00,KONEX,,,N,N,N,N, ,N,9800,280,2,2.94,310990,32,2.13,9600,10000,9600,10940,8100,9520,9718.44,0.00,0,0,10106,9812,9506,9212,8906,9660,9060,13,1420,500,5710,10,1,2589337,254,-8.57,12.34,12,0.00,-1143.00,794.00,12970,20250122,-24.44,3300,20240220,196.97,12970,-24.44,20250122,5010,95.61,20250103,12970,-24.44,20250122,3300,196.97,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250227,141108,57,100.00,KONEX,,,N,N,N,N, ,N,9800,280,2,2.94,310990,32,2.13,9600,10000,9600,10940,8100,9520,9718.44,0.00,0,0,10106,9812,9506,9212,8906,9660,9060,13,1420,500,5710,10,1,2589337,254,-8.57,12.34,12,0.00,-1143.00,794.00,12970,20250122,-24.44,3300,20240220,196.97,12970,-24.44,20250122,5010,95.61,20250103,12970,-24.44,20250122,3300,196.97,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250201.csv b/250060/price/prices-20250201.csv
index f2fa2c655f4c..66ea30188375 100644
--- a/250060/price/prices-20250201.csv
+++ b/250060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2680,-25,5,-0.92,635930805,238214,71.09,2700,2705,2655,3515,1895,2705,2669.56,0.60,0,-30185,2818,2761,2733,2676,2648,2747,2662,32,810,100,1940,5,1,32171314,862,-223.33,3.84,12,0.74,-12.00,698.00,5990,20240221,-55.26,2360,20240909,13.56,3180,-15.72,20250107,2625,2.10,20250203,4940,-45.75,20240529,2360,13.56,20240909,1.43,N,250060,100,32 억,,193594,N,N,0,N,00,N
+20250228,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,-30,5,-1.11,595237210,222938,66.53,2700,2705,2655,3515,1895,2705,2669.97,0.60,0,-28323,2818,2761,2733,2676,2648,2747,2662,32,810,100,1940,5,1,32171314,861,-222.92,3.83,12,0.69,-12.00,698.00,5990,20240221,-55.34,2360,20240909,13.35,3180,-15.88,20250107,2625,1.90,20250203,4940,-45.85,20240529,2360,13.35,20240909,1.43,N,250060,100,32 억,,193594,N,N,0,N,00,N
+20250228,141124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,-40,5,-1.48,503543155,188519,56.26,2700,2705,2655,3515,1895,2705,2671.05,0.60,0,-24365,2818,2761,2733,2676,2648,2747,2662,32,810,100,1940,5,1,32171314,857,-222.08,3.82,12,0.59,-12.00,698.00,5990,20240221,-55.51,2360,20240909,12.92,3180,-16.19,20250107,2625,1.52,20250203,4940,-46.05,20240529,2360,12.92,20240909,1.43,N,250060,100,32 억,,193594,N,N,0,N,00,N
+20250228,131117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,-40,5,-1.48,458252490,171529,51.19,2700,2705,2655,3515,1895,2705,2671.57,0.60,0,-24596,2818,2761,2733,2676,2648,2747,2662,32,810,100,1940,5,1,32171314,857,-222.08,3.82,12,0.53,-12.00,698.00,5990,20240221,-55.51,2360,20240909,12.92,3180,-16.19,20250107,2625,1.52,20250203,4940,-46.05,20240529,2360,12.92,20240909,1.43,N,250060,100,32 억,,193594,N,N,0,N,00,N
+20250228,121113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,-50,5,-1.85,388988350,145485,43.42,2700,2705,2655,3515,1895,2705,2673.74,0.60,0,-23792,2818,2761,2733,2676,2648,2747,2662,32,810,100,1940,5,1,32171314,854,-221.25,3.80,12,0.45,-12.00,698.00,5990,20240221,-55.68,2360,20240909,12.50,3180,-16.51,20250107,2625,1.14,20250203,4940,-46.26,20240529,2360,12.50,20240909,1.43,N,250060,100,32 억,,193594,N,N,0,N,00,N
+20250228,111115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,-40,5,-1.48,287207895,107249,32.00,2700,2705,2660,3515,1895,2705,2677.95,0.60,0,-12055,2818,2761,2733,2676,2648,2747,2662,32,810,100,1940,5,1,32171314,857,-222.08,3.82,12,0.33,-12.00,698.00,5990,20240221,-55.51,2360,20240909,12.92,3180,-16.19,20250107,2625,1.52,20250203,4940,-46.05,20240529,2360,12.92,20240909,1.43,N,250060,100,32 억,,193594,N,N,0,N,00,N
+20250228,101114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2670,-35,5,-1.29,225205175,84001,25.07,2700,2705,2660,3515,1895,2705,2680.98,0.60,0,-11100,2818,2761,2733,2676,2648,2747,2662,32,810,100,1940,5,1,32171314,859,-222.50,3.83,12,0.26,-12.00,698.00,5990,20240221,-55.43,2360,20240909,13.14,3180,-16.04,20250107,2625,1.71,20250203,4940,-45.95,20240529,2360,13.14,20240909,1.43,N,250060,100,32 억,,193594,N,N,0,N,00,N
+20250228,091118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2695,-10,5,-0.37,73541560,27279,8.14,2700,2705,2680,3515,1895,2705,2695.90,0.60,0,-1865,2818,2761,2733,2676,2648,2747,2662,32,810,100,1940,5,1,32171314,867,-224.58,3.86,12,0.08,-12.00,698.00,5990,20240221,-55.01,2360,20240909,14.19,3180,-15.25,20250107,2625,2.67,20250203,4940,-45.45,20240529,2360,14.19,20240909,1.43,N,250060,100,32 억,,193594,N,N,0,N,00,N
 20250227,161105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,-25,5,-0.92,906296085,329799,204.39,2730,2790,2705,3545,1915,2730,2748.06,0.68,0,-25926,2763,2746,2728,2711,2693,2747,2712,32,815,100,1960,5,1,32171314,870,-225.42,3.88,12,1.03,-12.00,698.00,6440,20240216,-58.00,2360,20240909,14.62,3180,-14.94,20250107,2625,3.05,20250203,4940,-45.24,20240529,2360,14.62,20240909,1.44,N,250060,100,32 억,,218598,N,N,0,N,00,N
 20250227,151107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,10,2,0.37,739266800,268338,166.30,2730,2790,2730,3545,1915,2730,2754.98,0.68,0,-24452,2763,2746,2728,2711,2693,2747,2712,32,815,100,1960,5,1,32171314,881,-228.33,3.93,12,0.83,-12.00,698.00,6440,20240216,-57.45,2360,20240909,16.10,3180,-13.84,20250107,2625,4.38,20250203,4940,-44.53,20240529,2360,16.10,20240909,1.44,N,250060,100,32 억,,218598,N,N,0,N,00,N
 20250227,141108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,10,2,0.37,679755185,246607,152.83,2730,2790,2730,3545,1915,2730,2756.43,0.68,0,-17887,2763,2746,2728,2711,2693,2747,2712,32,815,100,1960,5,1,32171314,881,-228.33,3.93,12,0.77,-12.00,698.00,6440,20240216,-57.45,2360,20240909,16.10,3180,-13.84,20250107,2625,4.38,20250203,4940,-44.53,20240529,2360,16.10,20240909,1.44,N,250060,100,32 억,,218598,N,N,0,N,00,N
diff --git a/250930/price/prices-20250201.csv b/250930/price/prices-20250201.csv
index 1e37a2723044..22ba90d44338 100644
--- a/250930/price/prices-20250201.csv
+++ b/250930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,420,-11,5,-2.55,24005723,56708,107.44,429,431,416,560,302,431,423.32,0.51,0,-10548,441,436,430,425,419,438,427,33,129,100,280,1,1,33000440,139,-1.36,0.61,12,0.17,-309.00,683.00,898,20240408,-53.23,313,20241209,34.19,586,-28.33,20250110,409,2.69,20250217,898,-53.23,20240408,313,34.19,20241209,0.07,N,250930,100,33 억,,169529,N,N,0,N,00,N
+20250228,151123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,419,-12,5,-2.78,22827605,53902,102.12,429,431,416,560,302,431,423.50,0.51,0,-9774,441,436,430,425,419,438,427,33,129,100,280,1,1,33000440,138,-1.36,0.61,12,0.16,-309.00,683.00,898,20240408,-53.34,313,20241209,33.87,586,-28.50,20250110,409,2.44,20250217,898,-53.34,20240408,313,33.87,20241209,0.07,N,250930,100,33 억,,169529,N,N,0,N,00,N
+20250228,141124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,420,-11,5,-2.55,20591497,48570,92.02,429,431,416,560,302,431,423.96,0.51,0,-9334,441,436,430,425,419,438,427,33,129,100,280,1,1,33000440,139,-1.36,0.61,12,0.15,-309.00,683.00,898,20240408,-53.23,313,20241209,34.19,586,-28.33,20250110,409,2.69,20250217,898,-53.23,20240408,313,34.19,20241209,0.07,N,250930,100,33 억,,169529,N,N,0,N,00,N
+20250228,131117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,417,-14,5,-3.25,20325259,47934,90.81,429,431,416,560,302,431,424.03,0.51,0,-9162,441,436,430,425,419,438,427,33,129,100,280,1,1,33000440,138,-1.35,0.61,12,0.15,-309.00,683.00,898,20240408,-53.56,313,20241209,33.23,586,-28.84,20250110,409,1.96,20250217,898,-53.56,20240408,313,33.23,20241209,0.07,N,250930,100,33 억,,169529,N,N,0,N,00,N
+20250228,121113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,-7,5,-1.62,14022469,32874,62.28,429,431,418,560,302,431,426.55,0.51,0,-11045,441,436,430,425,419,438,427,33,129,100,280,1,1,33000440,140,-1.37,0.62,12,0.10,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,409,3.67,20250217,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,169529,N,N,0,N,00,N
+20250228,111115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,423,-8,5,-1.86,9415749,21941,41.57,429,431,423,560,302,431,429.14,0.51,0,-9702,441,436,430,425,419,438,427,33,129,100,280,1,1,33000440,140,-1.37,0.62,12,0.07,-309.00,683.00,898,20240408,-52.90,313,20241209,35.14,586,-27.82,20250110,409,3.42,20250217,898,-52.90,20240408,313,35.14,20241209,0.07,N,250930,100,33 억,,169529,N,N,0,N,00,N
+20250228,101114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,426,-5,5,-1.16,8163684,19000,36.00,429,431,423,560,302,431,429.67,0.51,0,-8077,441,436,430,425,419,438,427,33,129,100,280,1,1,33000440,141,-1.38,0.62,12,0.06,-309.00,683.00,898,20240408,-52.56,313,20241209,36.10,586,-27.30,20250110,409,4.16,20250217,898,-52.56,20240408,313,36.10,20241209,0.07,N,250930,100,33 억,,169529,N,N,0,N,00,N
+20250228,091119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,430,-1,5,-0.23,4143238,9640,18.26,429,431,426,560,302,431,429.80,0.51,0,-3462,441,436,430,425,419,438,427,33,129,100,280,1,1,33000440,142,-1.39,0.63,12,0.03,-309.00,683.00,898,20240408,-52.12,313,20241209,37.38,586,-26.62,20250110,409,5.13,20250217,898,-52.12,20240408,313,37.38,20241209,0.07,N,250930,100,33 억,,169529,N,N,0,N,00,N
 20250227,161105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,431,4,2,0.94,22727147,52783,221.84,427,435,424,555,299,427,430.58,0.53,0,-4480,431,429,425,423,419,430,424,33,128,100,280,1,1,33000440,142,-1.39,0.63,12,0.16,-309.00,683.00,898,20240408,-52.00,313,20241209,37.70,586,-26.45,20250110,409,5.38,20250217,898,-52.00,20240408,313,37.70,20241209,0.07,N,250930,100,33 억,,174246,N,N,0,N,00,N
 20250227,151107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,432,5,2,1.17,21873690,50803,213.52,427,435,424,555,299,427,430.56,0.53,0,-4608,431,429,425,423,419,430,424,33,128,100,280,1,1,33000440,143,-1.40,0.63,12,0.15,-309.00,683.00,898,20240408,-51.89,313,20241209,38.02,586,-26.28,20250110,409,5.62,20250217,898,-51.89,20240408,313,38.02,20241209,0.07,N,250930,100,33 억,,174246,N,N,0,N,00,N
 20250227,141108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,432,5,2,1.17,15364525,35736,150.20,427,435,424,555,299,427,429.95,0.53,0,-2421,431,429,425,423,419,430,424,33,128,100,280,1,1,33000440,143,-1.40,0.63,12,0.11,-309.00,683.00,898,20240408,-51.89,313,20241209,38.02,586,-26.28,20250110,409,5.62,20250217,898,-51.89,20240408,313,38.02,20241209,0.07,N,250930,100,33 억,,174246,N,N,0,N,00,N
diff --git a/251120/price/prices-20250201.csv b/251120/price/prices-20250201.csv
index 130d7852ddf1..ddda963ef2b6 100644
--- a/251120/price/prices-20250201.csv
+++ b/251120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13810,-220,5,-1.57,157119910,11419,91.67,13990,14010,13650,18230,9830,14030,13759.52,9.13,0,-2517,14570,14300,14100,13830,13630,14200,13730,43,4200,500,9820,10,1,8695700,1201,21.51,1.95,12,0.13,642.00,7085.00,19150,20240717,-27.89,12100,20240304,14.13,14900,-7.32,20250207,13090,5.50,20250205,19150,-27.89,20240717,12100,14.13,20240304,2.75,N,251120,500,43 억,,794014,N,N,0,N,00,N
+20250228,151124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13680,-350,5,-2.49,144275280,10488,84.20,13990,14010,13650,18230,9830,14030,13756.22,9.13,0,-2401,14570,14300,14100,13830,13630,14200,13730,43,4200,500,9820,10,1,8695700,1190,21.31,1.93,12,0.12,642.00,7085.00,19150,20240717,-28.56,12100,20240304,13.06,14900,-8.19,20250207,13090,4.51,20250205,19150,-28.56,20240717,12100,13.06,20240304,2.75,N,251120,500,43 억,,794014,N,N,0,N,00,N
+20250228,141124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13780,-250,5,-1.78,107180740,7780,62.46,13990,14010,13650,18230,9830,14030,13776.44,9.13,0,-1858,14570,14300,14100,13830,13630,14200,13730,43,4200,500,9820,10,1,8695700,1198,21.46,1.94,12,0.09,642.00,7085.00,19150,20240717,-28.04,12100,20240304,13.88,14900,-7.52,20250207,13090,5.27,20250205,19150,-28.04,20240717,12100,13.88,20240304,2.75,N,251120,500,43 억,,794014,N,N,0,N,00,N
+20250228,131117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13880,-150,5,-1.07,75477060,5476,43.96,13990,14010,13650,18230,9830,14030,13783.25,9.13,0,-1064,14570,14300,14100,13830,13630,14200,13730,43,4200,500,9820,10,1,8695700,1207,21.62,1.96,12,0.06,642.00,7085.00,19150,20240717,-27.52,12100,20240304,14.71,14900,-6.85,20250207,13090,6.04,20250205,19150,-27.52,20240717,12100,14.71,20240304,2.75,N,251120,500,43 억,,794014,N,N,0,N,00,N
+20250228,121113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13740,-290,5,-2.07,67183630,4874,39.13,13990,14010,13650,18230,9830,14030,13784.08,9.13,0,-620,14570,14300,14100,13830,13630,14200,13730,43,4200,500,9820,10,1,8695700,1195,21.40,1.94,12,0.06,642.00,7085.00,19150,20240717,-28.25,12100,20240304,13.55,14900,-7.79,20250207,13090,4.97,20250205,19150,-28.25,20240717,12100,13.55,20240304,2.75,N,251120,500,43 억,,794014,N,N,0,N,00,N
+20250228,111116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13890,-140,5,-1.00,58354520,4232,33.98,13990,14010,13650,18230,9830,14030,13788.88,9.13,0,-709,14570,14300,14100,13830,13630,14200,13730,43,4200,500,9820,10,1,8695700,1208,21.64,1.96,12,0.05,642.00,7085.00,19150,20240717,-27.47,12100,20240304,14.79,14900,-6.78,20250207,13090,6.11,20250205,19150,-27.47,20240717,12100,14.79,20240304,2.75,N,251120,500,43 억,,794014,N,N,0,N,00,N
+20250228,101114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13920,-110,5,-0.78,10858190,780,6.26,13990,13990,13830,18230,9830,14030,13920.76,9.13,0,-423,14570,14300,14100,13830,13630,14200,13730,43,4200,500,9820,10,1,8695700,1210,21.68,1.96,12,0.01,642.00,7085.00,19150,20240717,-27.31,12100,20240304,15.04,14900,-6.58,20250207,13090,6.34,20250205,19150,-27.31,20240717,12100,15.04,20240304,2.75,N,251120,500,43 억,,794014,N,N,0,N,00,N
+20250228,091119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13980,-50,5,-0.36,5124220,368,2.95,13990,13990,13850,18230,9830,14030,13924.51,9.13,0,-214,14570,14300,14100,13830,13630,14200,13730,43,4200,500,9820,10,1,8695700,1216,21.78,1.97,12,0.00,642.00,7085.00,19150,20240717,-27.00,12100,20240304,15.54,14900,-6.17,20250207,13090,6.80,20250205,19150,-27.00,20240717,12100,15.54,20240304,2.75,N,251120,500,43 억,,794014,N,N,0,N,00,N
 20250227,161105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14030,10,2,0.07,173844300,12436,108.59,14370,14370,13900,18220,9820,14020,13979.12,9.16,0,-2304,14140,14080,13980,13920,13820,14100,13940,43,4200,500,9810,10,1,8695700,1220,21.85,1.98,12,0.14,642.00,7085.00,19150,20240717,-26.74,12100,20240304,15.95,14900,-5.84,20250207,13090,7.18,20250205,19150,-26.74,20240717,12100,15.95,20240304,2.74,N,251120,500,43 억,,796318,N,N,0,N,00,N
 20250227,151107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13940,-80,5,-0.57,169543520,12129,105.91,14370,14370,13900,18220,9820,14020,13978.36,9.16,0,-2155,14140,14080,13980,13920,13820,14100,13940,43,4200,500,9810,10,1,8695700,1212,21.71,1.97,12,0.14,642.00,7085.00,19150,20240717,-27.21,12100,20240304,15.21,14900,-6.44,20250207,13090,6.49,20250205,19150,-27.21,20240717,12100,15.21,20240304,2.74,N,251120,500,43 억,,796318,N,N,0,N,00,N
 20250227,141109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14010,-10,5,-0.07,132187250,9446,82.48,14370,14370,13920,18220,9820,14020,13993.99,9.16,0,-1975,14140,14080,13980,13920,13820,14100,13940,43,4200,500,9810,10,1,8695700,1218,21.82,1.98,12,0.11,642.00,7085.00,19150,20240717,-26.84,12100,20240304,15.79,14900,-5.97,20250207,13090,7.03,20250205,19150,-26.84,20240717,12100,15.79,20240304,2.74,N,251120,500,43 억,,796318,N,N,0,N,00,N
diff --git a/251270/price/prices-20250201.csv b/251270/price/prices-20250201.csv
index e74eb3bfd671..78dbde5befa2 100644
--- a/251270/price/prices-20250201.csv
+++ b/251270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161118,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,40250,-4100,5,-9.24,119913053100,2938038,1266.64,43800,43900,40250,57600,31050,44350,40814.68,26.30,0,-543747,46283,45316,44683,43716,43083,45000,43400,86,13250,100,33700,50,1,85953502,34596,-13.53,0.64,12,3.42,-2975.00,62650.00,72400,20240510,-44.41,40250,20250228,0.00,53700,-25.05,20250107,40250,0.00,20250228,72400,-44.41,20240510,40250,0.00,20250228,0.32,N,251270,100,85 억,,22602329,N,N,3336,N,00,N
+20250228,151124,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,41900,-2450,5,-5.52,32151466500,759459,327.42,43800,43900,41600,57600,31050,44350,42334.70,26.30,0,-306647,46283,45316,44683,43716,43083,45000,43400,86,13250,100,33700,50,1,85953502,36015,-14.08,0.67,12,0.88,-2975.00,62650.00,72400,20240510,-42.13,41600,20250228,0.72,53700,-21.97,20250107,41600,0.72,20250228,72400,-42.13,20240510,41600,0.72,20250228,0.32,N,251270,100,85 억,,22602329,N,N,3531,N,00,N
+20250228,141125,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,42350,-2000,5,-4.51,24415404600,574635,247.74,43800,43900,41650,57600,31050,44350,42488.54,26.30,0,-224792,46283,45316,44683,43716,43083,45000,43400,86,13250,100,33700,50,1,85953502,36401,-14.24,0.68,12,0.67,-2975.00,62650.00,72400,20240510,-41.51,41650,20250228,1.68,53700,-21.14,20250107,41650,1.68,20250228,72400,-41.51,20240510,41650,1.68,20250228,0.32,N,251270,100,85 억,,22602329,N,N,3531,N,00,N
+20250228,131118,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,41850,-2500,5,-5.64,18491266050,433752,187.00,43800,43900,41650,57600,31050,44350,42630.96,26.30,0,-154611,46283,45316,44683,43716,43083,45000,43400,86,13250,100,33700,50,1,85953502,35972,-14.07,0.67,12,0.50,-2975.00,62650.00,72400,20240510,-42.20,41650,20250228,0.48,53700,-22.07,20250107,41650,0.48,20250228,72400,-42.20,20240510,41650,0.48,20250228,0.32,N,251270,100,85 억,,22602329,N,N,3531,N,00,N
+20250228,121114,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,42000,-2350,5,-5.30,13489353950,314562,135.61,43800,43900,42000,57600,31050,44350,42882.97,26.30,0,-106803,46283,45316,44683,43716,43083,45000,43400,86,13250,100,33700,50,1,85953502,36100,-14.12,0.67,12,0.37,-2975.00,62650.00,72400,20240510,-41.99,42000,20250228,0.00,53700,-21.79,20250107,42000,0.00,20250228,72400,-41.99,20240510,42000,0.00,20250228,0.32,N,251270,100,85 억,,22602329,N,N,3531,N,00,N
+20250228,111116,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,42900,-1450,5,-3.27,8739179050,202930,87.49,43800,43900,42700,57600,31050,44350,43064.99,26.30,0,-56973,46283,45316,44683,43716,43083,45000,43400,86,13250,100,33700,50,1,85953502,36874,-14.42,0.68,12,0.24,-2975.00,62650.00,72400,20240510,-40.75,42350,20250203,1.30,53700,-20.11,20250107,42350,1.30,20250203,72400,-40.75,20240510,42350,1.30,20250203,0.32,N,251270,100,85 억,,22602329,N,N,3531,N,00,N
+20250228,101115,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,43100,-1250,5,-2.82,5144839450,119579,51.55,43800,43900,42700,57600,31050,44350,43024.61,26.30,0,-54009,46283,45316,44683,43716,43083,45000,43400,86,13250,100,33700,50,1,85953502,37046,-14.49,0.69,12,0.14,-2975.00,62650.00,72400,20240510,-40.47,42350,20250203,1.77,53700,-19.74,20250107,42350,1.77,20250203,72400,-40.47,20240510,42350,1.77,20250203,0.32,N,251270,100,85 억,,22602329,N,N,3531,N,00,N
+20250228,091119,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,43000,-1350,5,-3.04,1329486200,30720,13.24,43800,43900,42900,57600,31050,44350,43277.55,26.30,0,-20333,46283,45316,44683,43716,43083,45000,43400,86,13250,100,33700,50,1,85953502,36960,-14.45,0.69,12,0.04,-2975.00,62650.00,72400,20240510,-40.61,42350,20250203,1.53,53700,-19.93,20250107,42350,1.53,20250203,72400,-40.61,20240510,42350,1.53,20250203,0.32,N,251270,100,85 억,,22602329,N,N,3531,N,00,N
 20250227,161106,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,44350,-850,5,-1.88,10283032400,231269,184.92,45200,45650,44050,58700,31650,45200,44463.73,26.32,0,-29738,46266,45732,45166,44632,44066,46000,44900,86,13500,100,34350,50,1,85953502,38120,-14.91,0.71,12,0.27,-2975.00,62650.00,72400,20240510,-38.74,42350,20250203,4.72,53700,-17.41,20250107,42350,4.72,20250203,72400,-38.74,20240510,42350,4.72,20250203,0.29,N,251270,100,85 억,,22622827,N,N,3531,N,00,N
 20250227,151108,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,44350,-850,5,-1.88,8343625250,187511,149.93,45200,45650,44050,58700,31650,45200,44496.57,26.32,0,-34774,46266,45732,45166,44632,44066,46000,44900,86,13500,100,34350,50,1,85953502,38120,-14.91,0.71,12,0.22,-2975.00,62650.00,72400,20240510,-38.74,42350,20250203,4.72,53700,-17.41,20250107,42350,4.72,20250203,72400,-38.74,20240510,42350,4.72,20250203,0.29,N,251270,100,85 억,,22622827,N,N,9127,N,00,N
 20250227,141109,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,44150,-1050,5,-2.32,6611918350,148335,118.61,45200,45650,44050,58700,31650,45200,44574.06,26.32,0,-41066,46266,45732,45166,44632,44066,46000,44900,86,13500,100,34350,50,1,85953502,37948,-14.84,0.70,12,0.17,-2975.00,62650.00,72400,20240510,-39.02,42350,20250203,4.25,53700,-17.78,20250107,42350,4.25,20250203,72400,-39.02,20240510,42350,4.25,20250203,0.29,N,251270,100,85 억,,22622827,N,N,9127,N,00,N
diff --git a/251280/price/prices-20250201.csv b/251280/price/prices-20250201.csv
index 643a9973a399..e9263093e0c7 100644
--- a/251280/price/prices-20250201.csv
+++ b/251280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161119,57,100.00,KONEX,,,N,N,N,N, ,N,6810,560,2,8.96,13979330,2111,242.09,6250,7180,6000,7180,5320,6250,6622.14,0.00,0,0,6590,6420,6110,5940,5630,6265,5785,15,930,500,3750,10,1,2989678,204,-11.95,14.07,12,0.07,-570.00,484.00,9200,20240920,-25.98,3000,20240318,127.00,8910,-23.57,20250203,5800,17.41,20250227,9200,-25.98,20240920,3000,127.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250228,151124,57,100.00,KONEX,,,N,N,N,N, ,N,6380,130,2,2.08,2257930,366,41.97,6250,6380,6000,7180,5320,6250,6169.21,0.00,0,0,6590,6420,6110,5940,5630,6265,5785,15,930,500,3750,10,1,2989678,191,-11.19,13.18,12,0.01,-570.00,484.00,9200,20240920,-30.65,3000,20240318,112.67,8910,-28.40,20250203,5800,10.00,20250227,9200,-30.65,20240920,3000,112.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250228,141125,57,100.00,KONEX,,,N,N,N,N, ,N,6380,130,2,2.08,2257930,366,41.97,6250,6380,6000,7180,5320,6250,6169.21,0.00,0,0,6590,6420,6110,5940,5630,6265,5785,15,930,500,3750,10,1,2989678,191,-11.19,13.18,12,0.01,-570.00,484.00,9200,20240920,-30.65,3000,20240318,112.67,8910,-28.40,20250203,5800,10.00,20250227,9200,-30.65,20240920,3000,112.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250228,131118,57,100.00,KONEX,,,N,N,N,N, ,N,6380,130,2,2.08,2257930,366,41.97,6250,6380,6000,7180,5320,6250,6169.21,0.00,0,0,6590,6420,6110,5940,5630,6265,5785,15,930,500,3750,10,1,2989678,191,-11.19,13.18,12,0.01,-570.00,484.00,9200,20240920,-30.65,3000,20240318,112.67,8910,-28.40,20250203,5800,10.00,20250227,9200,-30.65,20240920,3000,112.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250228,121114,57,100.00,KONEX,,,N,N,N,N, ,N,6380,130,2,2.08,2257930,366,41.97,6250,6380,6000,7180,5320,6250,6169.21,0.00,0,0,6590,6420,6110,5940,5630,6265,5785,15,930,500,3750,10,1,2989678,191,-11.19,13.18,12,0.01,-570.00,484.00,9200,20240920,-30.65,3000,20240318,112.67,8910,-28.40,20250203,5800,10.00,20250227,9200,-30.65,20240920,3000,112.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250228,111116,57,100.00,KONEX,,,N,N,N,N, ,N,6380,130,2,2.08,2257930,366,41.97,6250,6380,6000,7180,5320,6250,6169.21,0.00,0,0,6590,6420,6110,5940,5630,6265,5785,15,930,500,3750,10,1,2989678,191,-11.19,13.18,12,0.01,-570.00,484.00,9200,20240920,-30.65,3000,20240318,112.67,8910,-28.40,20250203,5800,10.00,20250227,9200,-30.65,20240920,3000,112.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250228,101115,57,100.00,KONEX,,,N,N,N,N, ,N,6380,130,2,2.08,1233260,205,23.51,6250,6380,6000,7180,5320,6250,6015.90,0.00,0,0,6590,6420,6110,5940,5630,6265,5785,15,930,500,3750,10,1,2989678,191,-11.19,13.18,12,0.01,-570.00,484.00,9200,20240920,-30.65,3000,20240318,112.67,8910,-28.40,20250203,5800,10.00,20250227,9200,-30.65,20240920,3000,112.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250228,091119,57,100.00,KONEX,,,N,N,N,N, ,N,6380,130,2,2.08,68880,11,1.26,6250,6380,6250,7180,5320,6250,6261.82,0.00,0,0,6590,6420,6110,5940,5630,6265,5785,15,930,500,3750,10,1,2989678,191,-11.19,13.18,12,0.00,-570.00,484.00,9200,20240920,-30.65,3000,20240318,112.67,8910,-28.40,20250203,5800,10.00,20250227,9200,-30.65,20240920,3000,112.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250227,161106,57,100.00,KONEX,,,N,N,N,N, ,N,6250,90,2,1.46,5119840,872,31.05,6260,6280,5800,7080,5240,6160,5871.38,0.00,0,0,7786,6972,6566,5752,5346,6770,5550,15,920,500,3690,10,1,2989678,187,-10.96,12.91,12,0.03,-570.00,484.00,9200,20240920,-32.07,3000,20240318,108.33,8910,-29.85,20250203,5800,7.76,20250227,9200,-32.07,20240920,3000,108.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250227,151108,57,100.00,KONEX,,,N,N,N,N, ,N,6200,40,2,0.65,4677510,801,28.53,6260,6260,5800,7080,5240,6160,5839.59,0.00,0,0,7786,6972,6566,5752,5346,6770,5550,15,920,500,3690,10,1,2989678,185,-10.88,12.81,12,0.03,-570.00,484.00,9200,20240920,-32.61,3000,20240318,106.67,8910,-30.42,20250203,5800,6.90,20250227,9200,-32.61,20240920,3000,106.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250227,141109,57,100.00,KONEX,,,N,N,N,N, ,N,6200,40,2,0.65,4175710,716,25.50,6260,6260,5800,7080,5240,6160,5832.00,0.00,0,0,7786,6972,6566,5752,5346,6770,5550,15,920,500,3690,10,1,2989678,185,-10.88,12.81,12,0.02,-570.00,484.00,9200,20240920,-32.61,3000,20240318,106.67,8910,-30.42,20250203,5800,6.90,20250227,9200,-32.61,20240920,3000,106.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250201.csv b/251370/price/prices-20250201.csv
index 3b2ebc4d119d..8d99e6536d65 100644
--- a/251370/price/prices-20250201.csv
+++ b/251370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161119,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9910,-460,5,-4.44,644044110,65189,132.00,10250,10250,9710,13480,7260,10370,9879.62,1.09,0,-20600,10950,10660,10440,10150,9930,10550,10040,82,3110,500,7460,10,1,16314464,1617,-55.99,1.32,12,0.40,-177.00,7531.00,14400,20240424,-31.18,7350,20240805,34.83,11760,-15.73,20250213,9560,3.66,20250102,14400,-31.18,20240424,7350,34.83,20240805,3.30,N,251370,500,81 억,,177600,N,N,0,N,00,N
+20250228,151125,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9830,-540,5,-5.21,625962630,63362,128.30,10250,10250,9710,13480,7260,10370,9879.15,1.09,0,-19478,10950,10660,10440,10150,9930,10550,10040,82,3110,500,7460,10,1,16314464,1604,-55.54,1.31,12,0.39,-177.00,7531.00,14400,20240424,-31.74,7350,20240805,33.74,11760,-16.41,20250213,9560,2.82,20250102,14400,-31.74,20240424,7350,33.74,20240805,3.30,N,251370,500,81 억,,177600,N,N,0,N,00,N
+20250228,141125,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9760,-610,5,-5.88,567578190,57384,116.20,10250,10250,9750,13480,7260,10370,9890.88,1.09,0,-15994,10950,10660,10440,10150,9930,10550,10040,82,3110,500,7460,10,1,16314464,1592,-55.14,1.30,12,0.35,-177.00,7531.00,14400,20240424,-32.22,7350,20240805,32.79,11760,-17.01,20250213,9560,2.09,20250102,14400,-32.22,20240424,7350,32.79,20240805,3.30,N,251370,500,81 억,,177600,N,N,0,N,00,N
+20250228,131118,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9790,-580,5,-5.59,531792220,53722,108.78,10250,10250,9750,13480,7260,10370,9898.97,1.09,0,-13094,10950,10660,10440,10150,9930,10550,10040,82,3110,500,7460,10,1,16314464,1597,-55.31,1.30,12,0.33,-177.00,7531.00,14400,20240424,-32.01,7350,20240805,33.20,11760,-16.75,20250213,9560,2.41,20250102,14400,-32.01,20240424,7350,33.20,20240805,3.30,N,251370,500,81 억,,177600,N,N,0,N,00,N
+20250228,121114,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9760,-610,5,-5.88,520599730,52576,106.46,10250,10250,9750,13480,7260,10370,9901.85,1.09,0,-13644,10950,10660,10440,10150,9930,10550,10040,82,3110,500,7460,10,1,16314464,1592,-55.14,1.30,12,0.32,-177.00,7531.00,14400,20240424,-32.22,7350,20240805,32.79,11760,-17.01,20250213,9560,2.09,20250102,14400,-32.22,20240424,7350,32.79,20240805,3.30,N,251370,500,81 억,,177600,N,N,0,N,00,N
+20250228,111117,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9830,-540,5,-5.21,383485980,38599,78.16,10250,10250,9830,13480,7260,10370,9935.13,1.09,0,-8495,10950,10660,10440,10150,9930,10550,10040,82,3110,500,7460,10,1,16314464,1604,-55.54,1.31,12,0.24,-177.00,7531.00,14400,20240424,-31.74,7350,20240805,33.74,11760,-16.41,20250213,9560,2.82,20250102,14400,-31.74,20240424,7350,33.74,20240805,3.30,N,251370,500,81 억,,177600,N,N,0,N,00,N
+20250228,101115,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9870,-500,5,-4.82,356041860,35811,72.52,10250,10250,9830,13480,7260,10370,9942.25,1.09,0,-7364,10950,10660,10440,10150,9930,10550,10040,82,3110,500,7460,10,1,16314464,1610,-55.76,1.31,12,0.22,-177.00,7531.00,14400,20240424,-31.46,7350,20240805,34.29,11760,-16.07,20250213,9560,3.24,20250102,14400,-31.46,20240424,7350,34.29,20240805,3.30,N,251370,500,81 억,,177600,N,N,0,N,00,N
+20250228,091120,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10060,-310,5,-2.99,19399120,1923,3.89,10250,10250,10040,13480,7260,10370,10087.95,1.09,0,1032,10950,10660,10440,10150,9930,10550,10040,82,3110,500,7460,10,1,16314464,1641,-56.84,1.34,12,0.01,-177.00,7531.00,14400,20240424,-30.14,7350,20240805,36.87,11760,-14.46,20250213,9560,5.23,20250102,14400,-30.14,20240424,7350,36.87,20240805,3.30,N,251370,500,81 억,,177600,N,N,0,N,00,N
 20250227,161106,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10370,-240,5,-2.26,513985130,49270,186.04,10680,10730,10220,13790,7430,10610,10432.01,1.10,0,-1752,10983,10796,10663,10476,10343,10730,10410,82,3180,500,7630,10,1,16314464,1692,-58.59,1.38,12,0.30,-177.00,7531.00,14400,20240424,-27.99,7350,20240805,41.09,11760,-11.82,20250213,9560,8.47,20250102,14400,-27.99,20240424,7350,41.09,20240805,3.30,N,251370,500,81 억,,179350,N,N,0,N,00,N
 20250227,151108,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10300,-310,5,-2.92,493672830,47308,178.64,10680,10730,10220,13790,7430,10610,10435.29,1.10,0,-442,10983,10796,10663,10476,10343,10730,10410,82,3180,500,7630,10,1,16314464,1680,-58.19,1.37,12,0.29,-177.00,7531.00,14400,20240424,-28.47,7350,20240805,40.14,11760,-12.41,20250213,9560,7.74,20250102,14400,-28.47,20240424,7350,40.14,20240805,3.30,N,251370,500,81 억,,179350,N,N,0,N,00,N
 20250227,141110,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10360,-250,5,-2.36,267163410,25354,95.74,10680,10730,10360,13790,7430,10610,10537.33,1.10,0,-2107,10983,10796,10663,10476,10343,10730,10410,82,3180,500,7630,10,1,16314464,1690,-58.53,1.38,12,0.16,-177.00,7531.00,14400,20240424,-28.06,7350,20240805,40.95,11760,-11.90,20250213,9560,8.37,20250102,14400,-28.06,20240424,7350,40.95,20240805,3.30,N,251370,500,81 억,,179350,N,N,0,N,00,N
diff --git a/251630/price/prices-20250201.csv b/251630/price/prices-20250201.csv
index 5ff308d62ae1..c1b46dbab292 100644
--- a/251630/price/prices-20250201.csv
+++ b/251630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4490,-205,5,-4.37,312409860,68995,134.64,4655,4695,4475,6100,3290,4695,4528.01,0.53,0,-18068,4985,4840,4755,4610,4525,4797,4567,80,1405,500,3380,5,1,15942886,716,24.14,0.58,12,0.43,186.00,7751.00,10690,20240401,-58.00,3400,20241210,32.06,5390,-16.70,20250210,4080,10.05,20250102,10690,-58.00,20240401,3400,32.06,20241210,1.79,N,251630,500,79 억,,85153,N,N,18,N,00,N
+20250228,151125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4490,-205,5,-4.37,308899050,68214,133.11,4655,4695,4475,6100,3290,4695,4528.38,0.53,0,-17811,4985,4840,4755,4610,4525,4797,4567,80,1405,500,3380,5,1,15942886,716,24.14,0.58,12,0.43,186.00,7751.00,10690,20240401,-58.00,3400,20241210,32.06,5390,-16.70,20250210,4080,10.05,20250102,10690,-58.00,20240401,3400,32.06,20241210,1.79,N,251630,500,79 억,,85153,N,N,16,N,00,N
+20250228,141125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4525,-170,5,-3.62,267663015,59044,115.22,4655,4695,4495,6100,3290,4695,4533.28,0.53,0,-11245,4985,4840,4755,4610,4525,4797,4567,80,1405,500,3380,5,1,15942886,721,24.33,0.58,12,0.37,186.00,7751.00,10690,20240401,-57.67,3400,20241210,33.09,5390,-16.05,20250210,4080,10.91,20250102,10690,-57.67,20240401,3400,33.09,20241210,1.79,N,251630,500,79 억,,85153,N,N,16,N,00,N
+20250228,131119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4505,-190,5,-4.05,238301735,52548,102.54,4655,4695,4495,6100,3290,4695,4534.93,0.53,0,-12145,4985,4840,4755,4610,4525,4797,4567,80,1405,500,3380,5,1,15942886,718,24.22,0.58,12,0.33,186.00,7751.00,10690,20240401,-57.86,3400,20241210,32.50,5390,-16.42,20250210,4080,10.42,20250102,10690,-57.86,20240401,3400,32.50,20241210,1.79,N,251630,500,79 억,,85153,N,N,16,N,00,N
+20250228,121114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4510,-185,5,-3.94,136027725,29847,58.24,4655,4695,4495,6100,3290,4695,4557.50,0.53,0,-12013,4985,4840,4755,4610,4525,4797,4567,80,1405,500,3380,5,1,15942886,719,24.25,0.58,12,0.19,186.00,7751.00,10690,20240401,-57.81,3400,20241210,32.65,5390,-16.33,20250210,4080,10.54,20250102,10690,-57.81,20240401,3400,32.65,20241210,1.79,N,251630,500,79 억,,85153,N,N,16,N,00,N
+20250228,111117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4530,-165,5,-3.51,97927185,21403,41.77,4655,4695,4530,6100,3290,4695,4575.40,0.53,0,-12720,4985,4840,4755,4610,4525,4797,4567,80,1405,500,3380,5,1,15942886,722,24.35,0.58,12,0.13,186.00,7751.00,10690,20240401,-57.62,3400,20241210,33.24,5390,-15.96,20250210,4080,11.03,20250102,10690,-57.62,20240401,3400,33.24,20241210,1.79,N,251630,500,79 억,,85153,N,N,16,N,00,N
+20250228,101116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4560,-135,5,-2.88,72530155,15815,30.86,4655,4695,4550,6100,3290,4695,4586.16,0.53,0,-10533,4985,4840,4755,4610,4525,4797,4567,80,1405,500,3380,5,1,15942886,727,24.52,0.59,12,0.10,186.00,7751.00,10690,20240401,-57.34,3400,20241210,34.12,5390,-15.40,20250210,4080,11.76,20250102,10690,-57.34,20240401,3400,34.12,20241210,1.79,N,251630,500,79 억,,85153,N,N,16,N,00,N
+20250228,091120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4585,-110,5,-2.34,17408035,3766,7.35,4655,4695,4585,6100,3290,4695,4622.42,0.53,0,-2571,4985,4840,4755,4610,4525,4797,4567,80,1405,500,3380,5,1,15942886,731,24.65,0.59,12,0.02,186.00,7751.00,10690,20240401,-57.11,3400,20241210,34.85,5390,-14.94,20250210,4080,12.38,20250102,10690,-57.11,20240401,3400,34.85,20241210,1.79,N,251630,500,79 억,,85153,N,N,16,N,00,N
 20250227,161107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4695,-145,5,-3.00,241807500,51183,150.06,4900,4900,4670,6290,3390,4840,4724.41,0.55,0,-1463,4980,4910,4855,4785,4730,4882,4757,80,1450,500,3480,5,1,15942886,749,25.24,0.61,12,0.32,186.00,7751.00,10690,20240401,-56.08,3400,20241210,38.09,5390,-12.89,20250210,4080,15.07,20250102,10690,-56.08,20240401,3400,38.09,20241210,1.79,N,251630,500,79 억,,87397,N,N,14,N,00,N
 20250227,151109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4680,-160,5,-3.31,221200275,46778,137.14,4900,4900,4680,6290,3390,4840,4728.72,0.55,0,-382,4980,4910,4855,4785,4730,4882,4757,80,1450,500,3480,5,1,15942886,746,25.16,0.60,12,0.29,186.00,7751.00,10690,20240401,-56.22,3400,20241210,37.65,5390,-13.17,20250210,4080,14.71,20250102,10690,-56.22,20240401,3400,37.65,20241210,1.79,N,251630,500,79 억,,87397,N,N,0,N,00,N
 20250227,141110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4720,-120,5,-2.48,194265620,41038,120.31,4900,4900,4680,6290,3390,4840,4733.80,0.55,0,259,4980,4910,4855,4785,4730,4882,4757,80,1450,500,3480,5,1,15942886,753,25.38,0.61,12,0.26,186.00,7751.00,10690,20240401,-55.85,3400,20241210,38.82,5390,-12.43,20250210,4080,15.69,20250102,10690,-55.85,20240401,3400,38.82,20241210,1.79,N,251630,500,79 억,,87397,N,N,0,N,00,N
diff --git a/251970/price/prices-20250201.csv b/251970/price/prices-20250201.csv
index ed97749b7b08..4afc4bc630ea 100644
--- a/251970/price/prices-20250201.csv
+++ b/251970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161120,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43000,-550,5,-1.26,2000610900,46599,109.72,42100,44000,42100,56600,30500,43550,42932.48,10.76,0,6202,44983,44266,43533,42816,42083,43900,42450,62,13050,500,32220,50,1,12400000,5332,19.75,2.24,12,0.38,2177.00,19205.00,50900,20240730,-15.52,21100,20240327,103.79,48950,-12.16,20250124,40350,6.57,20250218,50900,-15.52,20240730,21100,103.79,20240327,0.54,N,251970,500,62 억,,1334390,N,N,1292,N,00,N
+20250228,151125,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43250,-300,5,-0.69,1806448500,42100,99.13,42100,44000,42100,56600,30500,43550,42908.52,10.76,0,5485,44983,44266,43533,42816,42083,43900,42450,62,13050,500,32220,50,1,12400000,5363,19.87,2.25,12,0.34,2177.00,19205.00,50900,20240730,-15.03,21100,20240327,104.98,48950,-11.64,20250124,40350,7.19,20250218,50900,-15.03,20240730,21100,104.98,20240327,0.54,N,251970,500,62 억,,1334390,N,N,1504,N,00,N
+20250228,141126,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42700,-850,5,-1.95,1421736050,33130,78.01,42100,44000,42100,56600,30500,43550,42913.86,10.76,0,3719,44983,44266,43533,42816,42083,43900,42450,62,13050,500,32220,50,1,12400000,5295,19.61,2.22,12,0.27,2177.00,19205.00,50900,20240730,-16.11,21100,20240327,102.37,48950,-12.77,20250124,40350,5.82,20250218,50900,-16.11,20240730,21100,102.37,20240327,0.54,N,251970,500,62 억,,1334390,N,N,1504,N,00,N
+20250228,131119,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42550,-1000,5,-2.30,1116667450,25975,61.16,42100,44000,42100,56600,30500,43550,42990.08,10.76,0,2837,44983,44266,43533,42816,42083,43900,42450,62,13050,500,32220,50,1,12400000,5276,19.55,2.22,12,0.21,2177.00,19205.00,50900,20240730,-16.40,21100,20240327,101.66,48950,-13.07,20250124,40350,5.45,20250218,50900,-16.40,20240730,21100,101.66,20240327,0.54,N,251970,500,62 억,,1334390,N,N,1504,N,00,N
+20250228,121115,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42500,-1050,5,-2.41,905957500,21014,49.48,42100,44000,42100,56600,30500,43550,43112.09,10.76,0,2128,44983,44266,43533,42816,42083,43900,42450,62,13050,500,32220,50,1,12400000,5270,19.52,2.21,12,0.17,2177.00,19205.00,50900,20240730,-16.50,21100,20240327,101.42,48950,-13.18,20250124,40350,5.33,20250218,50900,-16.50,20240730,21100,101.42,20240327,0.54,N,251970,500,62 억,,1334390,N,N,1504,N,00,N
+20250228,111117,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43100,-450,5,-1.03,620880050,14355,33.80,42100,44000,42100,56600,30500,43550,43251.83,10.76,0,1362,44983,44266,43533,42816,42083,43900,42450,62,13050,500,32220,50,1,12400000,5344,19.80,2.24,12,0.12,2177.00,19205.00,50900,20240730,-15.32,21100,20240327,104.27,48950,-11.95,20250124,40350,6.82,20250218,50900,-15.32,20240730,21100,104.27,20240327,0.54,N,251970,500,62 억,,1334390,N,N,1504,N,00,N
+20250228,101116,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43600,50,2,0.11,417038600,9640,22.70,42100,44000,42100,56600,30500,43550,43261.27,10.76,0,945,44983,44266,43533,42816,42083,43900,42450,62,13050,500,32220,50,1,12400000,5406,20.03,2.27,12,0.08,2177.00,19205.00,50900,20240730,-14.34,21100,20240327,106.64,48950,-10.93,20250124,40350,8.05,20250218,50900,-14.34,20240730,21100,106.64,20240327,0.54,N,251970,500,62 억,,1334390,N,N,1504,N,00,N
+20250228,091120,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43200,-350,5,-0.80,151518800,3558,8.38,42100,43200,42100,56600,30500,43550,42585.39,10.76,0,1185,44983,44266,43533,42816,42083,43900,42450,62,13050,500,32220,50,1,12400000,5357,19.84,2.25,12,0.03,2177.00,19205.00,50900,20240730,-15.13,21100,20240327,104.74,48950,-11.75,20250124,40350,7.06,20250218,50900,-15.13,20240730,21100,104.74,20240327,0.54,N,251970,500,62 억,,1334390,N,N,1504,N,00,N
 20250227,161107,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43550,250,2,0.58,1847443450,42314,65.07,43950,44250,42800,56200,30350,43300,43660.38,10.77,0,-6557,44833,44066,43033,42266,41233,44450,42650,62,12900,500,32040,50,1,12400000,5400,20.00,2.27,12,0.34,2177.00,19205.00,50900,20240730,-14.44,21100,20240327,106.40,48950,-11.03,20250124,40350,7.93,20250218,50900,-14.44,20240730,21100,106.40,20240327,0.54,N,251970,500,62 억,,1335399,N,N,1504,N,00,N
 20250227,151109,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43750,450,2,1.04,1787922500,40949,62.97,43950,44250,42800,56200,30350,43300,43662.18,10.77,0,-6523,44833,44066,43033,42266,41233,44450,42650,62,12900,500,32040,50,1,12400000,5425,20.10,2.28,12,0.33,2177.00,19205.00,50900,20240730,-14.05,21100,20240327,107.35,48950,-10.62,20250124,40350,8.43,20250218,50900,-14.05,20240730,21100,107.35,20240327,0.54,N,251970,500,62 억,,1335399,N,N,1970,N,00,N
 20250227,141110,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43600,300,2,0.69,1550886500,35518,54.62,43950,44250,42800,56200,30350,43300,43664.80,10.77,0,-4398,44833,44066,43033,42266,41233,44450,42650,62,12900,500,32040,50,1,12400000,5406,20.03,2.27,12,0.29,2177.00,19205.00,50900,20240730,-14.34,21100,20240327,106.64,48950,-10.93,20250124,40350,8.05,20250218,50900,-14.34,20240730,21100,106.64,20240327,0.54,N,251970,500,62 억,,1335399,N,N,1970,N,00,N
diff --git a/252500/price/prices-20250201.csv b/252500/price/prices-20250201.csv
index abcb2a608591..989e950b0798 100644
--- a/252500/price/prices-20250201.csv
+++ b/252500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,870,3,2,0.35,82418283,95574,144.66,854,872,852,1127,607,867,862.35,4.90,0,-873,884,875,867,858,850,871,854,41,260,100,520,1,1,41486390,361,12.99,0.92,12,0.23,67.00,946.00,1392,20240603,-37.50,761,20241210,14.32,908,-4.19,20250131,817,6.49,20250102,1392,-37.50,20240603,761,14.32,20241210,1.51,N,252500,100,41 억,,2031443,N,N,0,N,00,N
+20250228,151125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,866,-1,5,-0.12,71041980,82409,124.73,854,872,852,1127,607,867,862.07,4.90,0,676,884,875,867,858,850,871,854,41,260,100,520,1,1,41486390,359,12.93,0.92,12,0.20,67.00,946.00,1392,20240603,-37.79,761,20241210,13.80,908,-4.63,20250131,817,6.00,20250102,1392,-37.79,20240603,761,13.80,20241210,1.51,N,252500,100,41 억,,2031443,N,N,0,N,00,N
+20250228,141126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,-2,5,-0.23,37110617,42940,64.99,854,872,852,1127,607,867,864.24,4.90,0,-1965,884,875,867,858,850,871,854,41,260,100,520,1,1,41486390,359,12.91,0.91,12,0.10,67.00,946.00,1392,20240603,-37.86,761,20241210,13.67,908,-4.74,20250131,817,5.88,20250102,1392,-37.86,20240603,761,13.67,20241210,1.51,N,252500,100,41 억,,2031443,N,N,0,N,00,N
+20250228,131119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,-2,5,-0.23,31485467,36437,55.15,854,872,852,1127,607,867,864.11,4.90,0,-1947,884,875,867,858,850,871,854,41,260,100,520,1,1,41486390,359,12.91,0.91,12,0.09,67.00,946.00,1392,20240603,-37.86,761,20241210,13.67,908,-4.74,20250131,817,5.88,20250102,1392,-37.86,20240603,761,13.67,20241210,1.51,N,252500,100,41 억,,2031443,N,N,0,N,00,N
+20250228,121115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,870,3,2,0.35,31316787,36243,54.86,854,872,852,1127,607,867,864.08,4.90,0,-1947,884,875,867,858,850,871,854,41,260,100,520,1,1,41486390,361,12.99,0.92,12,0.09,67.00,946.00,1392,20240603,-37.50,761,20241210,14.32,908,-4.19,20250131,817,6.49,20250102,1392,-37.50,20240603,761,14.32,20241210,1.51,N,252500,100,41 억,,2031443,N,N,0,N,00,N
+20250228,111117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,866,-1,5,-0.12,18183364,21079,31.90,854,872,852,1127,607,867,862.63,4.90,0,1156,884,875,867,858,850,871,854,41,260,100,520,1,1,41486390,359,12.93,0.92,12,0.05,67.00,946.00,1392,20240603,-37.79,761,20241210,13.80,908,-4.63,20250131,817,6.00,20250102,1392,-37.79,20240603,761,13.80,20241210,1.51,N,252500,100,41 억,,2031443,N,N,0,N,00,N
+20250228,101116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,864,-3,5,-0.35,11718248,13597,20.58,854,872,852,1127,607,867,861.83,4.90,0,-94,884,875,867,858,850,871,854,41,260,100,520,1,1,41486390,358,12.90,0.91,12,0.03,67.00,946.00,1392,20240603,-37.93,761,20241210,13.53,908,-4.85,20250131,817,5.75,20250102,1392,-37.93,20240603,761,13.53,20241210,1.51,N,252500,100,41 억,,2031443,N,N,0,N,00,N
+20250228,091121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,859,-8,5,-0.92,2571234,3009,4.55,854,859,852,1127,607,867,854.51,4.90,0,-413,884,875,867,858,850,871,854,41,260,100,520,1,1,41486390,356,12.82,0.91,12,0.01,67.00,946.00,1392,20240603,-38.29,761,20241210,12.88,908,-5.40,20250131,817,5.14,20250102,1392,-38.29,20240603,761,12.88,20241210,1.51,N,252500,100,41 억,,2031443,N,N,0,N,00,N
 20250227,161107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,-3,5,-0.34,56360671,64890,121.44,870,876,859,1131,609,870,868.56,4.90,0,-2418,878,874,867,863,856,870,859,41,261,100,520,1,1,41486390,360,12.94,0.92,12,0.16,67.00,946.00,1392,20240603,-37.72,761,20241210,13.93,908,-4.52,20250131,817,6.12,20250102,1392,-37.72,20240603,761,13.93,20241210,1.51,N,252500,100,41 억,,2031789,N,N,0,N,00,N
 20250227,151109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,872,2,2,0.23,56178881,64681,121.05,870,876,859,1131,609,870,868.55,4.90,0,-2415,878,874,867,863,856,870,859,41,261,100,520,1,1,41486390,362,13.01,0.92,12,0.16,67.00,946.00,1392,20240603,-37.36,761,20241210,14.59,908,-3.96,20250131,817,6.73,20250102,1392,-37.36,20240603,761,14.59,20241210,1.51,N,252500,100,41 억,,2031789,N,N,0,N,00,N
 20250227,141111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,863,-7,5,-0.80,40631697,46815,87.61,870,876,859,1131,609,870,867.92,4.90,0,-987,878,874,867,863,856,870,859,41,261,100,520,1,1,41486390,358,12.88,0.91,12,0.11,67.00,946.00,1392,20240603,-38.00,761,20241210,13.40,908,-4.96,20250131,817,5.63,20250102,1392,-38.00,20240603,761,13.40,20241210,1.51,N,252500,100,41 억,,2031789,N,N,0,N,00,N
diff --git a/252990/price/prices-20250201.csv b/252990/price/prices-20250201.csv
index ffad7e839bf1..c9e506e9435c 100644
--- a/252990/price/prices-20250201.csv
+++ b/252990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161120,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4710,-310,5,-6.18,2058572700,431920,265.52,4850,4915,4710,6520,3520,5020,4766.23,0.07,0,-4939,5263,5141,5068,4946,4873,5105,4910,292,1500,500,3710,5,1,58388063,2750,-181.15,2.26,12,0.74,-26.00,2085.00,9280,20240418,-49.25,3505,20241210,34.38,5720,-17.66,20250107,3890,21.08,20250102,9280,-49.25,20240418,3505,34.38,20241210,3.50,N,252990,500,291 억,,42443,N,N,1,N,00,N
+20250228,151126,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4730,-290,5,-5.78,1990747740,417535,256.67,4850,4915,4710,6520,3520,5020,4767.86,0.07,0,-3816,5263,5141,5068,4946,4873,5105,4910,292,1500,500,3710,5,1,58388063,2762,-181.92,2.27,12,0.72,-26.00,2085.00,9280,20240418,-49.03,3505,20241210,34.95,5720,-17.31,20250107,3890,21.59,20250102,9280,-49.03,20240418,3505,34.95,20241210,3.50,N,252990,500,291 억,,42443,N,N,0,N,00,N
+20250228,141126,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4745,-275,5,-5.48,1682379085,352306,216.58,4850,4915,4730,6520,3520,5020,4775.33,0.07,0,-4619,5263,5141,5068,4946,4873,5105,4910,292,1500,500,3710,5,1,58388063,2771,-182.50,2.28,12,0.60,-26.00,2085.00,9280,20240418,-48.87,3505,20241210,35.38,5720,-17.05,20250107,3890,21.98,20250102,9280,-48.87,20240418,3505,35.38,20241210,3.50,N,252990,500,291 억,,42443,N,N,0,N,00,N
+20250228,131120,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4740,-280,5,-5.58,1586713755,332137,204.18,4850,4915,4730,6520,3520,5020,4777.29,0.07,0,-8710,5263,5141,5068,4946,4873,5105,4910,292,1500,500,3710,5,1,58388063,2768,-182.31,2.27,12,0.57,-26.00,2085.00,9280,20240418,-48.92,3505,20241210,35.24,5720,-17.13,20250107,3890,21.85,20250102,9280,-48.92,20240418,3505,35.24,20241210,3.50,N,252990,500,291 억,,42443,N,N,0,N,00,N
+20250228,121115,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4740,-280,5,-5.58,1378414335,288252,177.20,4850,4915,4730,6520,3520,5020,4781.98,0.07,0,-9055,5263,5141,5068,4946,4873,5105,4910,292,1500,500,3710,5,1,58388063,2768,-182.31,2.27,12,0.49,-26.00,2085.00,9280,20240418,-48.92,3505,20241210,35.24,5720,-17.13,20250107,3890,21.85,20250102,9280,-48.92,20240418,3505,35.24,20241210,3.50,N,252990,500,291 억,,42443,N,N,0,N,00,N
+20250228,111118,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4740,-280,5,-5.58,1206819855,252024,154.93,4850,4915,4730,6520,3520,5020,4788.51,0.07,0,-8893,5263,5141,5068,4946,4873,5105,4910,292,1500,500,3710,5,1,58388063,2768,-182.31,2.27,12,0.43,-26.00,2085.00,9280,20240418,-48.92,3505,20241210,35.24,5720,-17.13,20250107,3890,21.85,20250102,9280,-48.92,20240418,3505,35.24,20241210,3.50,N,252990,500,291 억,,42443,N,N,0,N,00,N
+20250228,101117,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4760,-260,5,-5.18,960933960,200235,123.09,4850,4915,4750,6520,3520,5020,4799.03,0.07,0,-8566,5263,5141,5068,4946,4873,5105,4910,292,1500,500,3710,5,1,58388063,2779,-183.08,2.28,12,0.34,-26.00,2085.00,9280,20240418,-48.71,3505,20241210,35.81,5720,-16.78,20250107,3890,22.37,20250102,9280,-48.71,20240418,3505,35.81,20241210,3.50,N,252990,500,291 억,,42443,N,N,0,N,00,N
+20250228,091121,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4795,-225,5,-4.48,437413150,90709,55.76,4850,4915,4795,6520,3520,5020,4822.16,0.07,0,23328,5263,5141,5068,4946,4873,5105,4910,292,1500,500,3710,5,1,58388063,2800,-184.42,2.30,12,0.16,-26.00,2085.00,9280,20240418,-48.33,3505,20241210,36.80,5720,-16.17,20250107,3890,23.26,20250102,9280,-48.33,20240418,3505,36.80,20241210,3.50,N,252990,500,291 억,,42443,N,N,0,N,00,N
 20250227,161107,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5020,-80,5,-1.57,808808695,160040,111.87,5120,5190,4995,6630,3570,5100,5054.14,0.11,0,-21019,5266,5182,5126,5042,4986,5155,5015,292,1530,500,3770,10,1,58388063,2931,-193.08,2.41,12,0.27,-26.00,2085.00,9280,20240418,-45.91,3505,20241210,43.22,5720,-12.24,20250107,3890,29.05,20250102,9280,-45.91,20240418,3505,43.22,20241210,3.54,N,252990,500,291 억,,62833,N,N,62,N,00,N
 20250227,151110,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4995,-105,5,-2.06,771962625,152688,106.73,5120,5190,4995,6630,3570,5100,5055.82,0.11,0,-19629,5266,5182,5126,5042,4986,5155,5015,292,1530,500,3770,5,1,58388063,2916,-192.12,2.40,12,0.26,-26.00,2085.00,9280,20240418,-46.17,3505,20241210,42.51,5720,-12.67,20250107,3890,28.41,20250102,9280,-46.17,20240418,3505,42.51,20241210,3.54,N,252990,500,291 억,,62833,N,N,62,N,00,N
 20250227,141111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5010,-90,5,-1.76,635382090,125403,87.66,5120,5190,5000,6630,3570,5100,5066.72,0.11,0,-19888,5266,5182,5126,5042,4986,5155,5015,292,1530,500,3770,10,1,58388063,2925,-192.69,2.40,12,0.21,-26.00,2085.00,9280,20240418,-46.01,3505,20241210,42.94,5720,-12.41,20250107,3890,28.79,20250102,9280,-46.01,20240418,3505,42.94,20241210,3.54,N,252990,500,291 억,,62833,N,N,62,N,00,N
diff --git a/253450/price/prices-20250201.csv b/253450/price/prices-20250201.csv
index dbb8f155d039..fea9e189c3a7 100644
--- a/253450/price/prices-20250201.csv
+++ b/253450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161120,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,51400,300,2,0.59,21277338400,412349,105.11,50400,52400,50400,66400,35800,51100,51601.39,11.11,0,-81934,53300,52200,50300,49200,47300,52750,49750,150,15300,500,38830,100,1,30058498,15450,51.35,2.18,12,1.37,1001.00,23546.00,52400,20250228,-1.91,33000,20240805,55.76,52400,-1.91,20250228,36300,41.60,20250203,52400,-1.91,20250228,33000,55.76,20240805,0.89,N,253450,500,150 억,,3340078,N,N,893,N,00,N
+20250228,151126,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,51600,500,2,0.98,20258250600,392556,100.07,50400,52400,50400,66400,35800,51100,51606.72,11.11,0,-79691,53300,52200,50300,49200,47300,52750,49750,150,15300,500,38830,100,1,30058498,15510,51.55,2.19,12,1.31,1001.00,23546.00,52400,20250228,-1.53,33000,20240805,56.36,52400,-1.53,20250228,36300,42.15,20250203,52400,-1.53,20250228,33000,56.36,20240805,0.89,N,253450,500,150 억,,3340078,N,N,1228,N,00,N
+20250228,141127,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,52300,1200,2,2.35,16983051000,329603,84.02,50400,52300,50400,66400,35800,51100,51526.49,11.11,0,-64545,53300,52200,50300,49200,47300,52750,49750,150,15300,500,38830,100,1,30058498,15721,52.25,2.22,12,1.10,1001.00,23546.00,52300,20250228,0.00,33000,20240805,58.48,52300,0.00,20250228,36300,44.08,20250203,52300,0.00,20250228,33000,58.48,20240805,0.89,N,253450,500,150 억,,3340078,N,N,1228,N,00,N
+20250228,131120,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,51100,0,3,0.00,13785268400,267800,68.26,50400,52300,50400,66400,35800,51100,51476.76,11.11,0,-56491,53300,52200,50300,49200,47300,52750,49750,150,15300,500,38830,100,1,30058498,15360,51.05,2.17,12,0.89,1001.00,23546.00,52300,20250228,-2.29,33000,20240805,54.85,52300,-2.29,20250228,36300,40.77,20250203,52300,-2.29,20250228,33000,54.85,20240805,0.89,N,253450,500,150 억,,3340078,N,N,1228,N,00,N
+20250228,121115,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,51300,200,2,0.39,12215643000,237164,60.45,50400,52300,50400,66400,35800,51100,51508.10,11.11,0,-44248,53300,52200,50300,49200,47300,52750,49750,150,15300,500,38830,100,1,30058498,15420,51.25,2.18,12,0.79,1001.00,23546.00,52300,20250228,-1.91,33000,20240805,55.45,52300,-1.91,20250228,36300,41.32,20250203,52300,-1.91,20250228,33000,55.45,20240805,0.89,N,253450,500,150 억,,3340078,N,N,1228,N,00,N
+20250228,111118,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,51000,-100,5,-0.20,10950349700,212448,54.15,50400,52300,50400,66400,35800,51100,51544.82,11.11,0,-38211,53300,52200,50300,49200,47300,52750,49750,150,15300,500,38830,100,1,30058498,15330,50.95,2.17,12,0.71,1001.00,23546.00,52300,20250228,-2.49,33000,20240805,54.55,52300,-2.49,20250228,36300,40.50,20250203,52300,-2.49,20250228,33000,54.55,20240805,0.89,N,253450,500,150 억,,3340078,N,N,1228,N,00,N
+20250228,101117,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,51800,700,2,1.37,9326163900,180804,46.09,50400,52300,50400,66400,35800,51100,51583.09,11.11,0,-31266,53300,52200,50300,49200,47300,52750,49750,150,15300,500,38830,100,1,30058498,15570,51.75,2.20,12,0.60,1001.00,23546.00,52300,20250228,-0.96,33000,20240805,56.97,52300,-0.96,20250228,36300,42.70,20250203,52300,-0.96,20250228,33000,56.97,20240805,0.89,N,253450,500,150 억,,3340078,N,N,1228,N,00,N
+20250228,091121,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51300,200,2,0.39,1555265600,30548,7.79,50400,51500,50400,66400,35800,51100,50908.75,11.11,0,-10458,53300,52200,50300,49200,47300,52750,49750,150,15300,500,38830,100,1,30058498,15420,51.25,2.18,12,0.10,1001.00,23546.00,51700,20250220,-0.77,33000,20240805,55.45,51700,-0.77,20250220,36300,41.32,20250203,51700,-0.77,20250220,33000,55.45,20240805,0.89,N,253450,500,150 억,,3340078,N,N,1228,N,00,N
 20250227,161108,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51100,2450,2,5.04,19630309550,389607,210.74,48650,51400,48400,63200,34100,48650,50382.33,11.02,0,26019,50283,49466,48733,47916,47183,49875,48325,150,14550,500,36970,100,1,30058498,15360,51.05,2.17,12,1.30,1001.00,23546.00,51700,20250220,-1.16,33000,20240805,54.85,51700,-1.16,20250220,36300,40.77,20250203,51700,-1.16,20250220,33000,54.85,20240805,0.84,N,253450,500,150 억,,3311434,N,N,1228,N,00,N
 20250227,151110,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51000,2350,2,4.83,18855002550,374417,202.52,48650,51400,48400,63200,34100,48650,50358.30,11.02,0,23539,50283,49466,48733,47916,47183,49875,48325,150,14550,500,36970,100,1,30058498,15330,50.95,2.17,12,1.25,1001.00,23546.00,51700,20250220,-1.35,33000,20240805,54.55,51700,-1.35,20250220,36300,40.50,20250203,51700,-1.35,20250220,33000,54.55,20240805,0.84,N,253450,500,150 억,,3311434,N,N,729,N,00,N
 20250227,141111,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,50800,2150,2,4.42,14383831650,287006,155.24,48650,51000,48400,63200,34100,48650,50116.83,11.02,0,21442,50283,49466,48733,47916,47183,49875,48325,150,14550,500,36970,100,1,30058498,15270,50.75,2.16,12,0.95,1001.00,23546.00,51700,20250220,-1.74,33000,20240805,53.94,51700,-1.74,20250220,36300,39.94,20250203,51700,-1.74,20250220,33000,53.94,20240805,0.84,N,253450,500,150 억,,3311434,N,N,729,N,00,N
diff --git a/253590/price/prices-20250201.csv b/253590/price/prices-20250201.csv
index de3ae0b2316c..b0b149391969 100644
--- a/253590/price/prices-20250201.csv
+++ b/253590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161121,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10900,-420,5,-3.71,7702543080,705465,79.82,10840,11090,10800,14710,7930,11320,10918.45,0.00,0,29994,12146,11732,11496,11082,10846,11615,10965,44,3390,100,8150,10,1,43869164,4782,57.07,5.13,12,1.61,191.00,2123.00,17270,20240704,-36.88,7420,20240909,46.90,13370,-18.47,20250219,8530,27.78,20250102,17270,-36.88,20240704,7420,46.90,20240909,5.48,N,253590,100,43 억,,0,N,N,1891,N,00,N
+20250228,151126,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10900,-420,5,-3.71,7239747450,662992,75.02,10840,11090,10800,14710,7930,11320,10919.78,0.00,0,27008,12146,11732,11496,11082,10846,11615,10965,44,3390,100,8150,10,1,43869164,4782,57.07,5.13,12,1.51,191.00,2123.00,17270,20240704,-36.88,7420,20240909,46.90,13370,-18.47,20250219,8530,27.78,20250102,17270,-36.88,20240704,7420,46.90,20240909,5.48,N,253590,100,43 억,,0,N,N,4030,N,00,N
+20250228,141127,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10880,-440,5,-3.89,6594671290,603755,68.32,10840,11090,10800,14710,7930,11320,10922.73,0.00,0,22533,12146,11732,11496,11082,10846,11615,10965,44,3390,100,8150,10,1,43869164,4773,56.96,5.12,12,1.38,191.00,2123.00,17270,20240704,-37.00,7420,20240909,46.63,13370,-18.62,20250219,8530,27.55,20250102,17270,-37.00,20240704,7420,46.63,20240909,5.48,N,253590,100,43 억,,0,N,N,4030,N,00,N
+20250228,131120,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10840,-480,5,-4.24,5830950220,533903,60.41,10840,11090,10800,14710,7930,11320,10921.33,0.00,0,23448,12146,11732,11496,11082,10846,11615,10965,44,3390,100,8150,10,1,43869164,4755,56.75,5.11,12,1.22,191.00,2123.00,17270,20240704,-37.23,7420,20240909,46.09,13370,-18.92,20250219,8530,27.08,20250102,17270,-37.23,20240704,7420,46.09,20240909,5.48,N,253590,100,43 억,,0,N,N,4030,N,00,N
+20250228,121116,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10850,-470,5,-4.15,5253578340,480655,54.39,10840,11090,10800,14710,7930,11320,10930.00,0.00,0,19726,12146,11732,11496,11082,10846,11615,10965,44,3390,100,8150,10,1,43869164,4760,56.81,5.11,12,1.10,191.00,2123.00,17270,20240704,-37.17,7420,20240909,46.23,13370,-18.85,20250219,8530,27.20,20250102,17270,-37.17,20240704,7420,46.23,20240909,5.48,N,253590,100,43 억,,0,N,N,4030,N,00,N
+20250228,111118,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10920,-400,5,-3.53,4406398180,402778,45.57,10840,11090,10800,14710,7930,11320,10939.98,0.00,0,22513,12146,11732,11496,11082,10846,11615,10965,44,3390,100,8150,10,1,43869164,4791,57.17,5.14,12,0.92,191.00,2123.00,17270,20240704,-36.77,7420,20240909,47.17,13370,-18.32,20250219,8530,28.02,20250102,17270,-36.77,20240704,7420,47.17,20240909,5.48,N,253590,100,43 억,,0,N,N,4030,N,00,N
+20250228,101117,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10980,-340,5,-3.00,3745918570,342512,38.76,10840,11090,10800,14710,7930,11320,10936.56,0.00,0,20444,12146,11732,11496,11082,10846,11615,10965,44,3390,100,8150,10,1,43869164,4817,57.49,5.17,12,0.78,191.00,2123.00,17270,20240704,-36.42,7420,20240909,47.98,13370,-17.88,20250219,8530,28.72,20250102,17270,-36.42,20240704,7420,47.98,20240909,5.48,N,253590,100,43 억,,0,N,N,4030,N,00,N
+20250228,091121,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10870,-450,5,-3.98,1668011390,153319,17.35,10840,10970,10800,14710,7930,11320,10879.23,0.00,0,18228,12146,11732,11496,11082,10846,11615,10965,44,3390,100,8150,10,1,43869164,4769,56.91,5.12,12,0.35,191.00,2123.00,17270,20240704,-37.06,7420,20240909,46.50,13370,-18.70,20250219,8530,27.43,20250102,17270,-37.06,20240704,7420,46.50,20240909,5.48,N,253590,100,43 억,,0,N,N,4030,N,00,N
 20250227,161108,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11320,-360,5,-3.08,10048179150,869972,100.72,11810,11910,11260,15180,8180,11680,11550.43,0.00,0,-2976,12286,11982,11766,11462,11246,11875,11355,44,3500,100,8400,10,1,43869164,4966,59.27,5.33,12,1.98,191.00,2123.00,17270,20240704,-34.45,7420,20240909,52.56,13370,-15.33,20250219,8530,32.71,20250102,17270,-34.45,20240704,7420,52.56,20240909,5.48,N,253590,100,43 억,,0,N,N,4030,N,00,N
 20250227,151110,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11340,-340,5,-2.91,9624468140,832583,96.40,11810,11910,11260,15180,8180,11680,11559.77,0.00,0,-8604,12286,11982,11766,11462,11246,11875,11355,44,3500,100,8400,10,1,43869164,4975,59.37,5.34,12,1.90,191.00,2123.00,17270,20240704,-34.34,7420,20240909,52.83,13370,-15.18,20250219,8530,32.94,20250102,17270,-34.34,20240704,7420,52.83,20240909,5.48,N,253590,100,43 억,,0,N,N,448,N,00,N
 20250227,141111,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11350,-330,5,-2.83,8633432170,744946,86.25,11810,11910,11300,15180,8180,11680,11589.34,0.00,0,-23679,12286,11982,11766,11462,11246,11875,11355,44,3500,100,8400,10,1,43869164,4979,59.42,5.35,12,1.70,191.00,2123.00,17270,20240704,-34.28,7420,20240909,52.96,13370,-15.11,20250219,8530,33.06,20250102,17270,-34.28,20240704,7420,52.96,20240909,5.48,N,253590,100,43 억,,0,N,N,448,N,00,N
diff --git a/253610/price/prices-20250201.csv b/253610/price/prices-20250201.csv
index b7815d3719e9..324b5c75a2b9 100644
--- a/253610/price/prices-20250201.csv
+++ b/253610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161121,57,100.00,KONEX,,,N,N,N,N, ,N,1284,-215,5,-14.34,448187,299,143.75,1499,1700,1284,1723,1275,1499,1498.95,0.00,0,0,1650,1574,1512,1436,1374,1543,1405,51,224,500,890,1,1,10157305,130,-3.11,21.05,12,0.00,-413.00,61.00,2170,20240321,-40.83,900,20241216,42.67,1700,-24.47,20250228,932,37.77,20250122,2170,-40.83,20240321,900,42.67,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250228,151127,57,100.00,KONEX,,,N,N,N,N, ,N,1700,201,2,13.41,446903,298,143.27,1499,1700,1499,1723,1275,1499,1499.67,0.00,0,0,1650,1574,1512,1436,1374,1543,1405,51,224,500,890,1,1,10157305,173,-4.12,27.87,12,0.00,-413.00,61.00,2170,20240321,-21.66,900,20241216,88.89,1700,0.00,20250228,932,82.40,20250122,2170,-21.66,20240321,900,88.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250228,141127,57,100.00,KONEX,,,N,N,N,N, ,N,1700,201,2,13.41,446903,298,143.27,1499,1700,1499,1723,1275,1499,1499.67,0.00,0,0,1650,1574,1512,1436,1374,1543,1405,51,224,500,890,1,1,10157305,173,-4.12,27.87,12,0.00,-413.00,61.00,2170,20240321,-21.66,900,20241216,88.89,1700,0.00,20250228,932,82.40,20250122,2170,-21.66,20240321,900,88.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250228,131121,57,100.00,KONEX,,,N,N,N,N, ,N,1700,201,2,13.41,446903,298,143.27,1499,1700,1499,1723,1275,1499,1499.67,0.00,0,0,1650,1574,1512,1436,1374,1543,1405,51,224,500,890,1,1,10157305,173,-4.12,27.87,12,0.00,-413.00,61.00,2170,20240321,-21.66,900,20241216,88.89,1700,0.00,20250228,932,82.40,20250122,2170,-21.66,20240321,900,88.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250228,121116,57,100.00,KONEX,,,N,N,N,N, ,N,1700,201,2,13.41,446903,298,143.27,1499,1700,1499,1723,1275,1499,1499.67,0.00,0,0,1650,1574,1512,1436,1374,1543,1405,51,224,500,890,1,1,10157305,173,-4.12,27.87,12,0.00,-413.00,61.00,2170,20240321,-21.66,900,20241216,88.89,1700,0.00,20250228,932,82.40,20250122,2170,-21.66,20240321,900,88.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250228,111119,57,100.00,KONEX,,,N,N,N,N, ,N,1700,201,2,13.41,446903,298,143.27,1499,1700,1499,1723,1275,1499,1499.67,0.00,0,0,1650,1574,1512,1436,1374,1543,1405,51,224,500,890,1,1,10157305,173,-4.12,27.87,12,0.00,-413.00,61.00,2170,20240321,-21.66,900,20241216,88.89,1700,0.00,20250228,932,82.40,20250122,2170,-21.66,20240321,900,88.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250228,101118,57,100.00,KONEX,,,N,N,N,N, ,N,1700,201,2,13.41,446903,298,143.27,1499,1700,1499,1723,1275,1499,1499.67,0.00,0,0,1650,1574,1512,1436,1374,1543,1405,51,224,500,890,1,1,10157305,173,-4.12,27.87,12,0.00,-413.00,61.00,2170,20240321,-21.66,900,20241216,88.89,1700,0.00,20250228,932,82.40,20250122,2170,-21.66,20240321,900,88.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250228,091122,57,100.00,KONEX,,,N,N,N,N, ,N,1700,201,2,13.41,446903,298,143.27,1499,1700,1499,1723,1275,1499,1499.67,0.00,0,0,1650,1574,1512,1436,1374,1543,1405,51,224,500,890,1,1,10157305,173,-4.12,27.87,12,0.00,-413.00,61.00,2170,20240321,-21.66,900,20241216,88.89,1700,0.00,20250228,932,82.40,20250122,2170,-21.66,20240321,900,88.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250227,161108,57,100.00,KONEX,,,N,N,N,N, ,N,1499,-1,5,-0.07,302072,208,17.05,1588,1588,1450,1725,1275,1500,1452.27,0.00,0,0,1759,1629,1535,1405,1311,1694,1470,51,225,500,900,1,1,10157305,152,-3.63,24.57,12,0.00,-413.00,61.00,2170,20240321,-30.92,900,20241216,66.56,1690,-11.30,20250206,932,60.84,20250122,2170,-30.92,20240321,900,66.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250227,151111,57,100.00,KONEX,,,N,N,N,N, ,N,1499,-1,5,-0.07,302072,208,17.05,1588,1588,1450,1725,1275,1500,1452.27,0.00,0,0,1759,1629,1535,1405,1311,1694,1470,51,225,500,900,1,1,10157305,152,-3.63,24.57,12,0.00,-413.00,61.00,2170,20240321,-30.92,900,20241216,66.56,1690,-11.30,20250206,932,60.84,20250122,2170,-30.92,20240321,900,66.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250227,141112,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,293088,202,16.56,1588,1588,1450,1725,1275,1500,1450.93,0.00,0,0,1759,1629,1535,1405,1311,1694,1470,51,225,500,900,1,1,10157305,152,-3.63,24.59,12,0.00,-413.00,61.00,2170,20240321,-30.88,900,20241216,66.67,1690,-11.24,20250206,932,60.94,20250122,2170,-30.88,20240321,900,66.67,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250201.csv b/253840/price/prices-20250201.csv
index 1ea09c284070..c2dc5c2008c6 100644
--- a/253840/price/prices-20250201.csv
+++ b/253840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,290,2,4.40,34799003770,4944360,263.16,6580,7500,6450,8560,4620,6590,7038.26,0.53,0,33037,7196,6892,6646,6342,6096,7045,6495,84,1970,500,4080,10,1,16743200,1152,-6.64,0.93,12,29.53,-1036.00,7433.00,11500,20240819,-40.17,4700,20240719,46.38,10300,-33.20,20250108,5330,29.08,20250102,11500,-40.17,20240819,4700,46.38,20240719,3.56,N,253840,500,83 억,,88265,N,N,0,N,00,N
+20250228,151127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,300,2,4.55,33976441750,4824775,256.79,6580,7500,6450,8560,4620,6590,7042.13,0.53,0,40480,7196,6892,6646,6342,6096,7045,6495,84,1970,500,4080,10,1,16743200,1154,-6.65,0.93,12,28.82,-1036.00,7433.00,11500,20240819,-40.09,4700,20240719,46.60,10300,-33.11,20250108,5330,29.27,20250102,11500,-40.09,20240819,4700,46.60,20240719,3.56,N,253840,500,83 억,,88265,N,N,0,N,00,N
+20250228,141128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6680,90,2,1.37,32497262970,4605916,245.15,6580,7500,6450,8560,4620,6590,7055.61,0.53,0,61361,7196,6892,6646,6342,6096,7045,6495,84,1970,500,4080,10,1,16743200,1118,-6.45,0.90,12,27.51,-1036.00,7433.00,11500,20240819,-41.91,4700,20240719,42.13,10300,-35.15,20250108,5330,25.33,20250102,11500,-41.91,20240819,4700,42.13,20240719,3.56,N,253840,500,83 억,,88265,N,N,0,N,00,N
+20250228,131121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6860,270,2,4.10,30988505180,4382427,233.25,6580,7500,6450,8560,4620,6590,7071.15,0.53,0,22377,7196,6892,6646,6342,6096,7045,6495,84,1970,500,4080,10,1,16743200,1149,-6.62,0.92,12,26.17,-1036.00,7433.00,11500,20240819,-40.35,4700,20240719,45.96,10300,-33.40,20250108,5330,28.71,20250102,11500,-40.35,20240819,4700,45.96,20240719,3.56,N,253840,500,83 억,,88265,N,N,0,N,00,N
+20250228,121116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,300,2,4.55,30354379680,4290363,228.35,6580,7500,6450,8560,4620,6590,7075.08,0.53,0,34964,7196,6892,6646,6342,6096,7045,6495,84,1970,500,4080,10,1,16743200,1154,-6.65,0.93,12,25.62,-1036.00,7433.00,11500,20240819,-40.09,4700,20240719,46.60,10300,-33.11,20250108,5330,29.27,20250102,11500,-40.09,20240819,4700,46.60,20240719,3.56,N,253840,500,83 억,,88265,N,N,0,N,00,N
+20250228,111119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,290,2,4.40,29224718460,4125736,219.59,6580,7500,6450,8560,4620,6590,7083.58,0.53,0,53809,7196,6892,6646,6342,6096,7045,6495,84,1970,500,4080,10,1,16743200,1152,-6.64,0.93,12,24.64,-1036.00,7433.00,11500,20240819,-40.17,4700,20240719,46.38,10300,-33.20,20250108,5330,29.08,20250102,11500,-40.17,20240819,4700,46.38,20240719,3.56,N,253840,500,83 억,,88265,N,N,0,N,00,N
+20250228,101118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,480,2,7.28,23653867920,3326822,177.07,6580,7500,6450,8560,4620,6590,7110.14,0.53,0,46016,7196,6892,6646,6342,6096,7045,6495,84,1970,500,4080,10,1,16743200,1184,-6.82,0.95,12,19.87,-1036.00,7433.00,11500,20240819,-38.52,4700,20240719,50.43,10300,-31.36,20250108,5330,32.65,20250102,11500,-38.52,20240819,4700,50.43,20240719,3.56,N,253840,500,83 억,,88265,N,N,0,N,00,N
+20250228,091122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,160,2,2.43,1331757810,200011,10.65,6580,6820,6450,8560,4620,6590,6658.62,0.53,0,12583,7196,6892,6646,6342,6096,7045,6495,84,1970,500,4080,10,1,16743200,1130,-6.52,0.91,12,1.19,-1036.00,7433.00,11500,20240819,-41.30,4700,20240719,43.62,10300,-34.47,20250108,5330,26.64,20250102,11500,-41.30,20240819,4700,43.62,20240719,3.56,N,253840,500,83 억,,88265,N,N,0,N,00,N
 20250227,161109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,120,2,1.85,12301491260,1858336,37.27,6580,6950,6400,8410,4530,6470,6619.68,1.10,0,-98908,7810,7140,6560,5890,5310,7475,6225,84,1940,500,4010,10,1,16743200,1103,-6.36,0.89,12,11.10,-1036.00,7433.00,11500,20240819,-42.70,4700,20240719,40.21,10300,-36.02,20250108,5330,23.64,20250102,11500,-42.70,20240819,4700,40.21,20240719,3.65,N,253840,500,83 억,,184782,N,N,0,N,00,N
 20250227,151111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,160,2,2.47,12009928270,1814100,36.39,6580,6950,6400,8410,4530,6470,6620.32,1.10,0,-101836,7810,7140,6560,5890,5310,7475,6225,84,1940,500,4010,10,1,16743200,1110,-6.40,0.89,12,10.83,-1036.00,7433.00,11500,20240819,-42.35,4700,20240719,41.06,10300,-35.63,20250108,5330,24.39,20250102,11500,-42.35,20240819,4700,41.06,20240719,3.65,N,253840,500,83 억,,184782,N,N,0,N,00,N
 20250227,141112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,190,2,2.94,11076811900,1673481,33.57,6580,6950,6400,8410,4530,6470,6619.02,1.10,0,-92942,7810,7140,6560,5890,5310,7475,6225,84,1940,500,4010,10,1,16743200,1115,-6.43,0.90,12,9.99,-1036.00,7433.00,11500,20240819,-42.09,4700,20240719,41.70,10300,-35.34,20250108,5330,24.95,20250102,11500,-42.09,20240819,4700,41.70,20240719,3.65,N,253840,500,83 억,,184782,N,N,0,N,00,N
diff --git a/254120/price/prices-20250201.csv b/254120/price/prices-20250201.csv
index 707aa4d7fdc3..4b834e93074c 100644
--- a/254120/price/prices-20250201.csv
+++ b/254120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1628,-53,5,-3.15,255977910,157335,65.05,1679,1679,1607,2185,1177,1681,1626.96,0.15,0,-9074,1782,1731,1704,1653,1626,1718,1640,31,504,100,1170,1,1,30754270,501,-11.71,1.82,12,0.51,-139.00,894.00,2980,20240613,-45.37,1150,20241209,41.57,2165,-24.80,20250213,1253,29.93,20250102,2980,-45.37,20240613,1150,41.57,20241209,0.72,N,254120,100,30 억,,46881,N,N,0,N,00,N
+20250228,151127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1627,-54,5,-3.21,247936145,152393,63.01,1679,1679,1607,2185,1177,1681,1626.95,0.15,0,-8414,1782,1731,1704,1653,1626,1718,1640,31,504,100,1170,1,1,30754270,500,-11.71,1.82,12,0.50,-139.00,894.00,2980,20240613,-45.40,1150,20241209,41.48,2165,-24.85,20250213,1253,29.85,20250102,2980,-45.40,20240613,1150,41.48,20241209,0.72,N,254120,100,30 억,,46881,N,N,0,N,00,N
+20250228,141128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1626,-55,5,-3.27,227825710,139978,57.88,1679,1679,1607,2185,1177,1681,1627.58,0.15,0,-9850,1782,1731,1704,1653,1626,1718,1640,31,504,100,1170,1,1,30754270,500,-11.70,1.82,12,0.46,-139.00,894.00,2980,20240613,-45.44,1150,20241209,41.39,2165,-24.90,20250213,1253,29.77,20250102,2980,-45.44,20240613,1150,41.39,20241209,0.72,N,254120,100,30 억,,46881,N,N,0,N,00,N
+20250228,131121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1617,-64,5,-3.81,199373313,122437,50.62,1679,1679,1607,2185,1177,1681,1628.37,0.15,0,-10607,1782,1731,1704,1653,1626,1718,1640,31,504,100,1170,1,1,30754270,497,-11.63,1.81,12,0.40,-139.00,894.00,2980,20240613,-45.74,1150,20241209,40.61,2165,-25.31,20250213,1253,29.05,20250102,2980,-45.74,20240613,1150,40.61,20241209,0.72,N,254120,100,30 억,,46881,N,N,0,N,00,N
+20250228,121117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1614,-67,5,-3.99,184134016,112987,46.72,1679,1679,1607,2185,1177,1681,1629.69,0.15,0,-7056,1782,1731,1704,1653,1626,1718,1640,31,504,100,1170,1,1,30754270,496,-11.61,1.81,12,0.37,-139.00,894.00,2980,20240613,-45.84,1150,20241209,40.35,2165,-25.45,20250213,1253,28.81,20250102,2980,-45.84,20240613,1150,40.35,20241209,0.72,N,254120,100,30 억,,46881,N,N,0,N,00,N
+20250228,111119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1615,-66,5,-3.93,149083661,91228,37.72,1679,1679,1611,2185,1177,1681,1634.19,0.15,0,-2242,1782,1731,1704,1653,1626,1718,1640,31,504,100,1170,1,1,30754270,497,-11.62,1.81,12,0.30,-139.00,894.00,2980,20240613,-45.81,1150,20241209,40.43,2165,-25.40,20250213,1253,28.89,20250102,2980,-45.81,20240613,1150,40.43,20241209,0.72,N,254120,100,30 억,,46881,N,N,0,N,00,N
+20250228,101118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1619,-62,5,-3.69,100185938,61062,25.25,1679,1679,1611,2185,1177,1681,1640.72,0.15,0,-4911,1782,1731,1704,1653,1626,1718,1640,31,504,100,1170,1,1,30754270,498,-11.65,1.81,12,0.20,-139.00,894.00,2980,20240613,-45.67,1150,20241209,40.78,2165,-25.22,20250213,1253,29.21,20250102,2980,-45.67,20240613,1150,40.78,20241209,0.72,N,254120,100,30 억,,46881,N,N,0,N,00,N
+20250228,091122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1646,-35,5,-2.08,42185375,25425,10.51,1679,1679,1644,2185,1177,1681,1659.21,0.15,0,-501,1782,1731,1704,1653,1626,1718,1640,31,504,100,1170,1,1,30754270,506,-11.84,1.84,12,0.08,-139.00,894.00,2980,20240613,-44.77,1150,20241209,43.13,2165,-23.97,20250213,1253,31.36,20250102,2980,-44.77,20240613,1150,43.13,20241209,0.72,N,254120,100,30 억,,46881,N,N,0,N,00,N
 20250227,161109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1681,-69,5,-3.94,409294852,240751,42.64,1755,1755,1677,2275,1225,1750,1700.03,0.31,0,-48662,1848,1798,1744,1694,1640,1824,1720,31,525,100,1220,1,1,30754270,517,-12.09,1.88,12,0.78,-139.00,894.00,2980,20240613,-43.59,1150,20241209,46.17,2165,-22.36,20250213,1253,34.16,20250102,2980,-43.59,20240613,1150,46.17,20241209,0.78,N,254120,100,30 억,,95078,N,N,0,N,00,N
 20250227,151111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1684,-66,5,-3.77,398339167,234237,41.49,1755,1755,1677,2275,1225,1750,1700.48,0.31,0,-46136,1848,1798,1744,1694,1640,1824,1720,31,525,100,1220,1,1,30754270,518,-12.12,1.88,12,0.76,-139.00,894.00,2980,20240613,-43.49,1150,20241209,46.43,2165,-22.22,20250213,1253,34.40,20250102,2980,-43.49,20240613,1150,46.43,20241209,0.78,N,254120,100,30 억,,95078,N,N,0,N,00,N
 20250227,141112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1695,-55,5,-3.14,365068248,214492,37.99,1755,1755,1677,2275,1225,1750,1701.90,0.31,0,-36258,1848,1798,1744,1694,1640,1824,1720,31,525,100,1220,1,1,30754270,521,-12.19,1.90,12,0.70,-139.00,894.00,2980,20240613,-43.12,1150,20241209,47.39,2165,-21.71,20250213,1253,35.28,20250102,2980,-43.12,20240613,1150,47.39,20241209,0.78,N,254120,100,30 억,,95078,N,N,0,N,00,N
diff --git a/254160/price/prices-20250201.csv b/254160/price/prices-20250201.csv
index 62597501871a..4fb0fd0dd8af 100644
--- a/254160/price/prices-20250201.csv
+++ b/254160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161122,57,100.00,KONEX,,,N,N,N,N, ,N,1894,-2,5,-0.11,0,0,0.00,0,0,0,2180,1612,1896,0.00,0.00,0,0,1896,1896,1896,1896,1896,1896,1896,26,284,500,1130,1,1,5160000,98,-4.97,1.90,12,0.00,-381.00,995.00,3400,20240521,-44.29,1405,20250221,34.80,2595,-27.01,20250203,1405,34.80,20250221,3400,-44.29,20240521,1405,34.80,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250228,151128,57,100.00,KONEX,,,N,N,N,N, ,N,1896,0,3,0.00,0,0,0.00,0,0,0,2180,1612,1896,0.00,0.00,0,0,1896,1896,1896,1896,1896,1896,1896,26,284,500,1130,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.24,1405,20250221,34.95,2595,-26.94,20250203,1405,34.95,20250221,3400,-44.24,20240521,1405,34.95,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250228,141128,57,100.00,KONEX,,,N,N,N,N, ,N,1896,0,3,0.00,0,0,0.00,0,0,0,2180,1612,1896,0.00,0.00,0,0,1896,1896,1896,1896,1896,1896,1896,26,284,500,1130,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.24,1405,20250221,34.95,2595,-26.94,20250203,1405,34.95,20250221,3400,-44.24,20240521,1405,34.95,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250228,131122,57,100.00,KONEX,,,N,N,N,N, ,N,1896,0,3,0.00,0,0,0.00,0,0,0,2180,1612,1896,0.00,0.00,0,0,1896,1896,1896,1896,1896,1896,1896,26,284,500,1130,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.24,1405,20250221,34.95,2595,-26.94,20250203,1405,34.95,20250221,3400,-44.24,20240521,1405,34.95,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250228,121117,57,100.00,KONEX,,,N,N,N,N, ,N,1896,0,3,0.00,0,0,0.00,0,0,0,2180,1612,1896,0.00,0.00,0,0,1896,1896,1896,1896,1896,1896,1896,26,284,500,1130,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.24,1405,20250221,34.95,2595,-26.94,20250203,1405,34.95,20250221,3400,-44.24,20240521,1405,34.95,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250228,111120,57,100.00,KONEX,,,N,N,N,N, ,N,1896,0,3,0.00,0,0,0.00,0,0,0,2180,1612,1896,0.00,0.00,0,0,1896,1896,1896,1896,1896,1896,1896,26,284,500,1130,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.24,1405,20250221,34.95,2595,-26.94,20250203,1405,34.95,20250221,3400,-44.24,20240521,1405,34.95,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250228,101118,57,100.00,KONEX,,,N,N,N,N, ,N,1896,0,3,0.00,0,0,0.00,0,0,0,2180,1612,1896,0.00,0.00,0,0,1896,1896,1896,1896,1896,1896,1896,26,284,500,1130,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.24,1405,20250221,34.95,2595,-26.94,20250203,1405,34.95,20250221,3400,-44.24,20240521,1405,34.95,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250228,091123,57,100.00,KONEX,,,N,N,N,N, ,N,1896,0,3,0.00,0,0,0.00,0,0,0,2180,1612,1896,0.00,0.00,0,0,1896,1896,1896,1896,1896,1896,1896,26,284,500,1130,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.24,1405,20250221,34.95,2595,-26.94,20250203,1405,34.95,20250221,3400,-44.24,20240521,1405,34.95,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250227,161109,57,100.00,KONEX,,,N,N,N,N, ,N,1896,-1,5,-0.05,0,0,0.00,0,0,0,2180,1613,1897,0.00,0.00,0,0,1897,1897,1897,1897,1897,1897,1897,26,283,500,1130,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.24,1405,20250221,34.95,2595,-26.94,20250203,1405,34.95,20250221,3400,-44.24,20240521,1405,34.95,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250227,151111,57,100.00,KONEX,,,N,N,N,N, ,N,1897,0,3,0.00,0,0,0.00,0,0,0,2180,1613,1897,0.00,0.00,0,0,1897,1897,1897,1897,1897,1897,1897,26,283,500,1130,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.21,1405,20250221,35.02,2595,-26.90,20250203,1405,35.02,20250221,3400,-44.21,20240521,1405,35.02,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250227,141113,57,100.00,KONEX,,,N,N,N,N, ,N,1897,0,3,0.00,0,0,0.00,0,0,0,2180,1613,1897,0.00,0.00,0,0,1897,1897,1897,1897,1897,1897,1897,26,283,500,1130,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.21,1405,20250221,35.02,2595,-26.90,20250203,1405,35.02,20250221,3400,-44.21,20240521,1405,35.02,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250201.csv b/254490/price/prices-20250201.csv
index 21d6e6c909cd..4c150bfb8315 100644
--- a/254490/price/prices-20250201.csv
+++ b/254490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161122,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12310,-580,5,-4.50,609662020,49170,90.74,12600,12620,12250,16750,9030,12890,12399.77,0.17,0,-4391,13570,13230,13060,12720,12550,13145,12635,14,3860,100,9280,10,1,14438000,1777,34.68,2.22,12,0.34,355.00,5554.00,24000,20240402,-48.71,9620,20241210,27.96,15300,-19.54,20250214,10650,15.59,20250102,24000,-48.71,20240402,9620,27.96,20241210,3.27,N,254490,100,14 억,,24288,N,N,0,N,00,N
+20250228,151128,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12310,-580,5,-4.50,576414420,46467,85.75,12600,12620,12250,16750,9030,12890,12404.81,0.17,0,-4075,13570,13230,13060,12720,12550,13145,12635,14,3860,100,9280,10,1,14438000,1777,34.68,2.22,12,0.32,355.00,5554.00,24000,20240402,-48.71,9620,20241210,27.96,15300,-19.54,20250214,10650,15.59,20250102,24000,-48.71,20240402,9620,27.96,20241210,3.27,N,254490,100,14 억,,24288,N,N,0,N,00,N
+20250228,141129,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12360,-530,5,-4.11,544413320,43871,80.96,12600,12620,12250,16750,9030,12890,12409.41,0.17,0,-3774,13570,13230,13060,12720,12550,13145,12635,14,3860,100,9280,10,1,14438000,1785,34.82,2.23,12,0.30,355.00,5554.00,24000,20240402,-48.50,9620,20241210,28.48,15300,-19.22,20250214,10650,16.06,20250102,24000,-48.50,20240402,9620,28.48,20241210,3.27,N,254490,100,14 억,,24288,N,N,0,N,00,N
+20250228,131122,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12330,-560,5,-4.34,484585840,39039,72.04,12600,12620,12250,16750,9030,12890,12412.87,0.17,0,-4372,13570,13230,13060,12720,12550,13145,12635,14,3860,100,9280,10,1,14438000,1780,34.73,2.22,12,0.27,355.00,5554.00,24000,20240402,-48.62,9620,20241210,28.17,15300,-19.41,20250214,10650,15.77,20250102,24000,-48.62,20240402,9620,28.17,20241210,3.27,N,254490,100,14 억,,24288,N,N,0,N,00,N
+20250228,121117,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12250,-640,5,-4.97,438843130,35329,65.20,12600,12620,12250,16750,9030,12890,12421.61,0.17,0,-3664,13570,13230,13060,12720,12550,13145,12635,14,3860,100,9280,10,1,14438000,1769,34.51,2.21,12,0.24,355.00,5554.00,24000,20240402,-48.96,9620,20241210,27.34,15300,-19.93,20250214,10650,15.02,20250102,24000,-48.96,20240402,9620,27.34,20241210,3.27,N,254490,100,14 억,,24288,N,N,0,N,00,N
+20250228,111120,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12340,-550,5,-4.27,382249420,30723,56.70,12600,12620,12300,16750,9030,12890,12441.80,0.17,0,-2356,13570,13230,13060,12720,12550,13145,12635,14,3860,100,9280,10,1,14438000,1782,34.76,2.22,12,0.21,355.00,5554.00,24000,20240402,-48.58,9620,20241210,28.27,15300,-19.35,20250214,10650,15.87,20250102,24000,-48.58,20240402,9620,28.27,20241210,3.27,N,254490,100,14 억,,24288,N,N,0,N,00,N
+20250228,101119,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12400,-490,5,-3.80,308754760,24770,45.71,12600,12620,12370,16750,9030,12890,12464.87,0.17,0,-2301,13570,13230,13060,12720,12550,13145,12635,14,3860,100,9280,10,1,14438000,1790,34.93,2.23,12,0.17,355.00,5554.00,24000,20240402,-48.33,9620,20241210,28.90,15300,-18.95,20250214,10650,16.43,20250102,24000,-48.33,20240402,9620,28.90,20241210,3.27,N,254490,100,14 억,,24288,N,N,0,N,00,N
+20250228,091123,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12470,-420,5,-3.26,119704830,9567,17.65,12600,12620,12450,16750,9030,12890,12512.26,0.17,0,-822,13570,13230,13060,12720,12550,13145,12635,14,3860,100,9280,10,1,14438000,1800,35.13,2.25,12,0.07,355.00,5554.00,24000,20240402,-48.04,9620,20241210,29.63,15300,-18.50,20250214,10650,17.09,20250102,24000,-48.04,20240402,9620,29.63,20241210,3.27,N,254490,100,14 억,,24288,N,N,0,N,00,N
 20250227,161110,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12890,0,3,0.00,701175940,53313,184.78,12950,13400,12890,16750,9030,12890,13152.07,0.20,0,-4696,13403,13146,12943,12686,12483,13275,12815,14,3860,100,9280,10,1,14438000,1861,36.31,2.32,12,0.37,355.00,5554.00,24000,20240402,-46.29,9620,20241210,33.99,15300,-15.75,20250214,10650,21.03,20250102,24000,-46.29,20240402,9620,33.99,20241210,3.27,N,254490,100,14 억,,28694,N,N,0,N,00,N
 20250227,151112,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12920,30,2,0.23,659378100,50075,173.56,12950,13400,12900,16750,9030,12890,13167.81,0.20,0,-4640,13403,13146,12943,12686,12483,13275,12815,14,3860,100,9280,10,1,14438000,1865,36.39,2.33,12,0.35,355.00,5554.00,24000,20240402,-46.17,9620,20241210,34.30,15300,-15.56,20250214,10650,21.31,20250102,24000,-46.17,20240402,9620,34.30,20241210,3.27,N,254490,100,14 억,,28694,N,N,0,N,00,N
 20250227,141113,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12930,40,2,0.31,631016660,47882,165.96,12950,13400,12900,16750,9030,12890,13178.58,0.20,0,-5020,13403,13146,12943,12686,12483,13275,12815,14,3860,100,9280,10,1,14438000,1867,36.42,2.33,12,0.33,355.00,5554.00,24000,20240402,-46.12,9620,20241210,34.41,15300,-15.49,20250214,10650,21.41,20250102,24000,-46.12,20240402,9620,34.41,20241210,3.27,N,254490,100,14 억,,28694,N,N,0,N,00,N
diff --git a/255220/price/prices-20250201.csv b/255220/price/prices-20250201.csv
index 01c06fcd215c..9c4abbf0f1fd 100644
--- a/255220/price/prices-20250201.csv
+++ b/255220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161123,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2945,-85,5,-2.81,9288581405,3104619,150.76,3030,3100,2915,3935,2125,3030,2991.90,0.21,0,2327,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2871,-5.03,2.57,12,3.19,-585.00,1146.00,4005,20240731,-26.47,1229,20240705,139.63,3955,-25.54,20250213,2790,5.56,20250102,4005,-26.47,20240731,1229,139.63,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
+20250228,151128,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2930,-100,5,-3.30,8911557060,2976248,144.53,3030,3100,2915,3935,2125,3030,2994.13,0.21,0,5755,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2856,-5.01,2.56,12,3.05,-585.00,1146.00,4005,20240731,-26.84,1229,20240705,138.41,3955,-25.92,20250213,2790,5.02,20250102,4005,-26.84,20240731,1229,138.41,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
+20250228,141129,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2940,-90,5,-2.97,7859786880,2617319,127.10,3030,3100,2920,3935,2125,3030,3002.91,0.21,0,4562,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2866,-5.03,2.57,12,2.69,-585.00,1146.00,4005,20240731,-26.59,1229,20240705,139.22,3955,-25.66,20250213,2790,5.38,20250102,4005,-26.59,20240731,1229,139.22,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
+20250228,131122,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2940,-90,5,-2.97,7412289545,2465336,119.72,3030,3100,2920,3935,2125,3030,3006.53,0.21,0,5115,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2866,-5.03,2.57,12,2.53,-585.00,1146.00,4005,20240731,-26.59,1229,20240705,139.22,3955,-25.66,20250213,2790,5.38,20250102,4005,-26.59,20240731,1229,139.22,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
+20250228,121118,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2975,-55,5,-1.82,6105343295,2022110,98.20,3030,3100,2965,3935,2125,3030,3019.25,0.21,0,4221,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2900,-5.09,2.60,12,2.07,-585.00,1146.00,4005,20240731,-25.72,1229,20240705,142.07,3955,-24.78,20250213,2790,6.63,20250102,4005,-25.72,20240731,1229,142.07,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
+20250228,111120,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2990,-40,5,-1.32,5449689180,1801831,87.50,3030,3100,2965,3935,2125,3030,3024.50,0.21,0,17500,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2915,-5.11,2.61,12,1.85,-585.00,1146.00,4005,20240731,-25.34,1229,20240705,143.29,3955,-24.40,20250213,2790,7.17,20250102,4005,-25.34,20240731,1229,143.29,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
+20250228,101119,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2975,-55,5,-1.82,4898504550,1616856,78.52,3030,3100,2965,3935,2125,3030,3029.65,0.21,0,32573,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2900,-5.09,2.60,12,1.66,-585.00,1146.00,4005,20240731,-25.72,1229,20240705,142.07,3955,-24.78,20250213,2790,6.63,20250102,4005,-25.72,20240731,1229,142.07,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
+20250228,091123,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3060,30,2,0.99,1770320905,583329,28.33,3030,3065,2965,3935,2125,3030,3034.93,0.21,0,2025,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2983,-5.23,2.67,12,0.60,-585.00,1146.00,4005,20240731,-23.60,1229,20240705,148.98,3955,-22.63,20250213,2790,9.68,20250102,4005,-23.60,20240731,1229,148.98,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
 20250227,161110,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,-80,5,-2.57,6167942385,2015835,55.41,3125,3135,3025,4040,2180,3110,3059.89,0.33,0,-230275,3206,3157,3116,3067,3026,3182,3092,97,930,100,1920,5,1,97475774,2954,-5.18,2.64,12,2.07,-585.00,1146.00,4005,20240731,-24.34,1229,20240705,146.54,3955,-23.39,20250213,2790,8.60,20250102,4005,-24.34,20240731,1229,146.54,20240705,3.44,N,255220,100,97 억,,320106,N,N,0,N,00,N
 20250227,151112,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3040,-70,5,-2.25,5856961350,1913289,52.59,3125,3135,3025,4040,2180,3110,3061.20,0.33,0,-217145,3206,3157,3116,3067,3026,3182,3092,97,930,100,1920,5,1,97475774,2963,-5.20,2.65,12,1.96,-585.00,1146.00,4005,20240731,-24.09,1229,20240705,147.36,3955,-23.14,20250213,2790,8.96,20250102,4005,-24.09,20240731,1229,147.36,20240705,3.44,N,255220,100,97 억,,320106,N,N,0,N,00,N
 20250227,141113,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3035,-75,5,-2.41,4998445400,1630207,44.81,3125,3135,3025,4040,2180,3110,3066.14,0.33,0,-206427,3206,3157,3116,3067,3026,3182,3092,97,930,100,1920,5,1,97475774,2958,-5.19,2.65,12,1.67,-585.00,1146.00,4005,20240731,-24.22,1229,20240705,146.95,3955,-23.26,20250213,2790,8.78,20250102,4005,-24.22,20240731,1229,146.95,20240705,3.44,N,255220,100,97 억,,320106,N,N,0,N,00,N
diff --git a/255440/price/prices-20250201.csv b/255440/price/prices-20250201.csv
index 36fddf0c56d7..b1b780443282 100644
--- a/255440/price/prices-20250201.csv
+++ b/255440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7880,-90,5,-1.13,140578640,17988,96.59,7880,7930,7740,10360,5580,7970,7814.77,0.29,0,-3158,8216,8092,7976,7852,7736,8035,7795,66,2390,500,4940,10,1,13058000,1029,-30.19,0.66,12,0.14,-261.00,12023.00,13400,20240405,-41.19,6650,20240909,18.50,9890,-20.32,20250109,7360,7.07,20250203,13400,-41.19,20240405,6650,18.50,20240909,0.67,N,255440,500,65 억,,38376,N,N,0,N,00,N
+20250228,151129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,-170,5,-2.13,103331380,13236,71.07,7880,7930,7760,10360,5580,7970,7806.84,0.29,0,-3108,8216,8092,7976,7852,7736,8035,7795,66,2390,500,4940,10,1,13058000,1019,-29.89,0.65,12,0.10,-261.00,12023.00,13400,20240405,-41.79,6650,20240909,17.29,9890,-21.13,20250109,7360,5.98,20250203,13400,-41.79,20240405,6650,17.29,20240909,0.67,N,255440,500,65 억,,38376,N,N,0,N,00,N
+20250228,141129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,-130,5,-1.63,89524930,11463,61.55,7880,7930,7770,10360,5580,7970,7809.90,0.29,0,-2799,8216,8092,7976,7852,7736,8035,7795,66,2390,500,4940,10,1,13058000,1024,-30.04,0.65,12,0.09,-261.00,12023.00,13400,20240405,-41.49,6650,20240909,17.89,9890,-20.73,20250109,7360,6.52,20250203,13400,-41.49,20240405,6650,17.89,20240909,0.67,N,255440,500,65 억,,38376,N,N,0,N,00,N
+20250228,131122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,-120,5,-1.51,83925550,10748,57.71,7880,7930,7770,10360,5580,7970,7808.48,0.29,0,-2509,8216,8092,7976,7852,7736,8035,7795,66,2390,500,4940,10,1,13058000,1025,-30.08,0.65,12,0.08,-261.00,12023.00,13400,20240405,-41.42,6650,20240909,18.05,9890,-20.63,20250109,7360,6.66,20250203,13400,-41.42,20240405,6650,18.05,20240909,0.67,N,255440,500,65 억,,38376,N,N,0,N,00,N
+20250228,121118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,-180,5,-2.26,64189490,8221,44.14,7880,7930,7770,10360,5580,7970,7807.99,0.29,0,-2509,8216,8092,7976,7852,7736,8035,7795,66,2390,500,4940,10,1,13058000,1017,-29.85,0.65,12,0.06,-261.00,12023.00,13400,20240405,-41.87,6650,20240909,17.14,9890,-21.23,20250109,7360,5.84,20250203,13400,-41.87,20240405,6650,17.14,20240909,0.67,N,255440,500,65 억,,38376,N,N,0,N,00,N
+20250228,111121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,-120,5,-1.51,50745690,6493,34.86,7880,7930,7770,10360,5580,7970,7815.45,0.29,0,-1332,8216,8092,7976,7852,7736,8035,7795,66,2390,500,4940,10,1,13058000,1025,-30.08,0.65,12,0.05,-261.00,12023.00,13400,20240405,-41.42,6650,20240909,18.05,9890,-20.63,20250109,7360,6.66,20250203,13400,-41.42,20240405,6650,18.05,20240909,0.67,N,255440,500,65 억,,38376,N,N,0,N,00,N
+20250228,101119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7780,-190,5,-2.38,33208680,4246,22.80,7880,7930,7770,10360,5580,7970,7821.17,0.29,0,-1589,8216,8092,7976,7852,7736,8035,7795,66,2390,500,4940,10,1,13058000,1016,-29.81,0.65,12,0.03,-261.00,12023.00,13400,20240405,-41.94,6650,20240909,16.99,9890,-21.33,20250109,7360,5.71,20250203,13400,-41.94,20240405,6650,16.99,20240909,0.67,N,255440,500,65 억,,38376,N,N,0,N,00,N
+20250228,091124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,-150,5,-1.88,1271970,162,0.87,7880,7880,7800,10360,5580,7970,7851.67,0.29,0,72,8216,8092,7976,7852,7736,8035,7795,66,2390,500,4940,10,1,13058000,1021,-29.96,0.65,12,0.00,-261.00,12023.00,13400,20240405,-41.64,6650,20240909,17.59,9890,-20.93,20250109,7360,6.25,20250203,13400,-41.64,20240405,6650,17.59,20240909,0.67,N,255440,500,65 억,,38376,N,N,0,N,00,N
 20250227,161110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,-40,5,-0.50,148270060,18619,217.44,8100,8100,7860,10410,5610,8010,7963.37,0.36,0,-8593,8183,8096,7923,7836,7663,8140,7880,66,2400,500,4960,10,1,13058000,1041,-30.54,0.66,12,0.14,-261.00,12023.00,13400,20240405,-40.52,6650,20240909,19.85,9890,-19.41,20250109,7360,8.29,20250203,13400,-40.52,20240405,6650,19.85,20240909,0.66,N,255440,500,65 억,,46969,N,N,0,N,00,N
 20250227,151112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-20,5,-0.25,144243990,18115,211.55,8100,8100,7860,10410,5610,8010,7962.68,0.36,0,-8472,8183,8096,7923,7836,7663,8140,7880,66,2400,500,4960,10,1,13058000,1043,-30.61,0.66,12,0.14,-261.00,12023.00,13400,20240405,-40.37,6650,20240909,20.15,9890,-19.21,20250109,7360,8.56,20250203,13400,-40.37,20240405,6650,20.15,20240909,0.66,N,255440,500,65 억,,46969,N,N,0,N,00,N
 20250227,141113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7940,-70,5,-0.87,143877150,18069,211.01,8100,8100,7860,10410,5610,8010,7962.65,0.36,0,-8461,8183,8096,7923,7836,7663,8140,7880,66,2400,500,4960,10,1,13058000,1037,-30.42,0.66,12,0.14,-261.00,12023.00,13400,20240405,-40.75,6650,20240909,19.40,9890,-19.72,20250109,7360,7.88,20250203,13400,-40.75,20240405,6650,19.40,20240909,0.66,N,255440,500,65 억,,46969,N,N,0,N,00,N
diff --git a/256150/price/prices-20250201.csv b/256150/price/prices-20250201.csv
index 09b7cb23f7e6..d6088e7fc428 100644
--- a/256150/price/prices-20250201.csv
+++ b/256150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,-30,5,-0.47,59085500,9336,80.30,6370,6400,6290,8320,4480,6400,6328.78,0.42,0,-388,6613,6506,6343,6236,6073,6560,6290,42,1920,500,4730,10,1,8395000,535,10.02,0.88,12,0.11,636.00,7268.00,7720,20240221,-17.49,5700,20241210,11.75,7180,-11.28,20250116,5940,7.24,20250103,7590,-16.07,20240328,5700,11.75,20241210,0.45,N,256150,500,41 억,,35489,N,N,0,N,00,N
+20250228,151129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,-70,5,-1.09,51574170,8151,70.11,6370,6400,6290,8320,4480,6400,6327.34,0.42,0,-212,6613,6506,6343,6236,6073,6560,6290,42,1920,500,4730,10,1,8395000,531,9.95,0.87,12,0.10,636.00,7268.00,7720,20240221,-18.01,5700,20241210,11.05,7180,-11.84,20250116,5940,6.57,20250103,7590,-16.60,20240328,5700,11.05,20241210,0.45,N,256150,500,41 억,,35489,N,N,0,N,00,N
+20250228,141129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,-90,5,-1.41,30574310,4828,41.53,6370,6400,6290,8320,4480,6400,6332.71,0.42,0,-130,6613,6506,6343,6236,6073,6560,6290,42,1920,500,4730,10,1,8395000,530,9.92,0.87,12,0.06,636.00,7268.00,7720,20240221,-18.26,5700,20241210,10.70,7180,-12.12,20250116,5940,6.23,20250103,7590,-16.86,20240328,5700,10.70,20241210,0.45,N,256150,500,41 억,,35489,N,N,0,N,00,N
+20250228,131123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,-110,5,-1.72,27311970,4310,37.07,6370,6400,6290,8320,4480,6400,6336.88,0.42,0,-130,6613,6506,6343,6236,6073,6560,6290,42,1920,500,4730,10,1,8395000,528,9.89,0.87,12,0.05,636.00,7268.00,7720,20240221,-18.52,5700,20241210,10.35,7180,-12.40,20250116,5940,5.89,20250103,7590,-17.13,20240328,5700,10.35,20241210,0.45,N,256150,500,41 억,,35489,N,N,0,N,00,N
+20250228,121118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,-90,5,-1.41,16097860,2530,21.76,6370,6400,6300,8320,4480,6400,6362.79,0.42,0,-89,6613,6506,6343,6236,6073,6560,6290,42,1920,500,4730,10,1,8395000,530,9.92,0.87,12,0.03,636.00,7268.00,7720,20240221,-18.26,5700,20241210,10.70,7180,-12.12,20250116,5940,6.23,20250103,7590,-16.86,20240328,5700,10.70,20241210,0.45,N,256150,500,41 억,,35489,N,N,0,N,00,N
+20250228,111121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6360,-40,5,-0.62,10012000,1567,13.48,6370,6400,6350,8320,4480,6400,6389.28,0.42,0,-86,6613,6506,6343,6236,6073,6560,6290,42,1920,500,4730,10,1,8395000,534,10.00,0.88,12,0.02,636.00,7268.00,7720,20240221,-17.62,5700,20241210,11.58,7180,-11.42,20250116,5940,7.07,20250103,7590,-16.21,20240328,5700,11.58,20241210,0.45,N,256150,500,41 억,,35489,N,N,0,N,00,N
+20250228,101120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,-10,5,-0.16,8195420,1282,11.03,6370,6400,6350,8320,4480,6400,6392.68,0.42,0,104,6613,6506,6343,6236,6073,6560,6290,42,1920,500,4730,10,1,8395000,536,10.05,0.88,12,0.02,636.00,7268.00,7720,20240221,-17.23,5700,20241210,12.11,7180,-11.00,20250116,5940,7.58,20250103,7590,-15.81,20240328,5700,12.11,20241210,0.45,N,256150,500,41 억,,35489,N,N,0,N,00,N
+20250228,091124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,-50,5,-0.78,5185700,811,6.98,6370,6400,6350,8320,4480,6400,6394.20,0.42,0,-70,6613,6506,6343,6236,6073,6560,6290,42,1920,500,4730,10,1,8395000,533,9.98,0.87,12,0.01,636.00,7268.00,7720,20240221,-17.75,5700,20241210,11.40,7180,-11.56,20250116,5940,6.90,20250103,7590,-16.34,20240328,5700,11.40,20241210,0.45,N,256150,500,41 억,,35489,N,N,0,N,00,N
 20250227,161111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,190,2,3.06,73460630,11606,165.92,6290,6450,6180,8070,4350,6210,6329.53,0.43,0,-531,6336,6272,6236,6172,6136,6255,6155,42,1860,500,4590,10,1,8395000,537,10.06,0.88,12,0.14,636.00,7268.00,7740,20240216,-17.31,5700,20241210,12.28,7180,-10.86,20250116,5940,7.74,20250103,7590,-15.68,20240227,5700,12.28,20241210,0.45,N,256150,500,41 억,,36014,N,N,0,N,00,N
 20250227,151113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,160,2,2.58,72482850,11453,163.73,6290,6450,6180,8070,4350,6210,6328.72,0.43,0,-516,6336,6272,6236,6172,6136,6255,6155,42,1860,500,4590,10,1,8395000,535,10.02,0.88,12,0.14,636.00,7268.00,7740,20240216,-17.70,5700,20241210,11.75,7180,-11.28,20250116,5940,7.24,20250103,7590,-16.07,20240227,5700,11.75,20241210,0.45,N,256150,500,41 억,,36014,N,N,0,N,00,N
 20250227,141114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6380,170,2,2.74,60039240,9493,135.71,6290,6450,6180,8070,4350,6210,6324.58,0.43,0,-452,6336,6272,6236,6172,6136,6255,6155,42,1860,500,4590,10,1,8395000,536,10.03,0.88,12,0.11,636.00,7268.00,7740,20240216,-17.57,5700,20241210,11.93,7180,-11.14,20250116,5940,7.41,20250103,7590,-15.94,20240227,5700,11.93,20241210,0.45,N,256150,500,41 억,,36014,N,N,0,N,00,N
diff --git a/256630/price/prices-20250201.csv b/256630/price/prices-20250201.csv
index 034a6696fce8..211bc5937603 100644
--- a/256630/price/prices-20250201.csv
+++ b/256630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161124,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1188,-6,5,-0.50,25489168,21583,240.37,1181,1190,1178,1552,836,1194,1180.98,0.18,0,165,1202,1198,1190,1186,1178,1200,1188,58,358,100,830,1,1,57997072,689,-10.51,0.92,12,0.04,-113.00,1288.00,2190,20240424,-45.75,1061,20240806,11.97,1280,-7.19,20250121,1120,6.07,20250131,2190,-45.75,20240424,1061,11.97,20240806,0.18,N,256630,100,57 억,,101876,N,N,0,N,00,N
+20250228,151129,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1184,-10,5,-0.84,22067824,18695,208.21,1181,1190,1178,1552,836,1194,1180.41,0.18,0,424,1202,1198,1190,1186,1178,1200,1188,58,358,100,830,1,1,57997072,687,-10.48,0.92,12,0.03,-113.00,1288.00,2190,20240424,-45.94,1061,20240806,11.59,1280,-7.50,20250121,1120,5.71,20250131,2190,-45.94,20240424,1061,11.59,20240806,0.18,N,256630,100,57 억,,101876,N,N,0,N,00,N
+20250228,141130,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1180,-14,5,-1.17,13985409,11854,132.02,1181,1190,1178,1552,836,1194,1179.81,0.18,0,-177,1202,1198,1190,1186,1178,1200,1188,58,358,100,830,1,1,57997072,684,-10.44,0.92,12,0.02,-113.00,1288.00,2190,20240424,-46.12,1061,20240806,11.22,1280,-7.81,20250121,1120,5.36,20250131,2190,-46.12,20240424,1061,11.22,20240806,0.18,N,256630,100,57 억,,101876,N,N,0,N,00,N
+20250228,131123,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1179,-15,5,-1.26,8799809,7454,83.02,1181,1190,1178,1552,836,1194,1180.55,0.18,0,-177,1202,1198,1190,1186,1178,1200,1188,58,358,100,830,1,1,57997072,684,-10.43,0.92,12,0.01,-113.00,1288.00,2190,20240424,-46.16,1061,20240806,11.12,1280,-7.89,20250121,1120,5.27,20250131,2190,-46.16,20240424,1061,11.12,20240806,0.18,N,256630,100,57 억,,101876,N,N,0,N,00,N
+20250228,121119,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1181,-13,5,-1.09,6221361,5269,58.68,1181,1190,1178,1552,836,1194,1180.75,0.18,0,-178,1202,1198,1190,1186,1178,1200,1188,58,358,100,830,1,1,57997072,685,-10.45,0.92,12,0.01,-113.00,1288.00,2190,20240424,-46.07,1061,20240806,11.31,1280,-7.73,20250121,1120,5.45,20250131,2190,-46.07,20240424,1061,11.31,20240806,0.18,N,256630,100,57 억,,101876,N,N,0,N,00,N
+20250228,111121,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-4,5,-0.34,667725,564,6.28,1181,1190,1180,1552,836,1194,1183.91,0.18,0,-54,1202,1198,1190,1186,1178,1200,1188,58,358,100,830,1,1,57997072,690,-10.53,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.18,N,256630,100,57 억,,101876,N,N,0,N,00,N
+20250228,101120,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-4,5,-0.34,659396,557,6.20,1181,1190,1180,1552,836,1194,1183.83,0.18,0,-54,1202,1198,1190,1186,1178,1200,1188,58,358,100,830,1,1,57997072,690,-10.53,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.18,N,256630,100,57 억,,101876,N,N,0,N,00,N
+20250228,091124,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-4,5,-0.34,170451,144,1.60,1181,1190,1181,1552,836,1194,1183.69,0.18,0,1,1202,1198,1190,1186,1178,1200,1188,58,358,100,830,1,1,57997072,690,-10.53,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.18,N,256630,100,57 억,,101876,N,N,0,N,00,N
 20250227,161111,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1194,-1,5,-0.08,10670901,8978,45.98,1186,1194,1182,1553,837,1195,1188.56,0.18,0,185,1213,1204,1190,1181,1167,1197,1174,58,358,100,830,1,1,57997072,692,-10.57,0.93,12,0.02,-113.00,1288.00,2190,20240424,-45.48,1061,20240806,12.54,1280,-6.72,20250121,1120,6.61,20250131,2190,-45.48,20240424,1061,12.54,20240806,0.18,N,256630,100,57 억,,101692,N,N,0,N,00,N
 20250227,151113,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-5,5,-0.42,9708537,8172,41.85,1186,1191,1182,1553,837,1195,1188.02,0.18,0,396,1213,1204,1190,1181,1167,1197,1174,58,358,100,830,1,1,57997072,690,-10.53,0.92,12,0.01,-113.00,1288.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.18,N,256630,100,57 억,,101692,N,N,0,N,00,N
 20250227,141114,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1183,-12,5,-1.00,9707347,8171,41.85,1186,1191,1182,1553,837,1195,1188.02,0.18,0,396,1213,1204,1190,1181,1167,1197,1174,58,358,100,830,1,1,57997072,686,-10.47,0.92,12,0.01,-113.00,1288.00,2190,20240424,-45.98,1061,20240806,11.50,1280,-7.58,20250121,1120,5.62,20250131,2190,-45.98,20240424,1061,11.50,20240806,0.18,N,256630,100,57 억,,101692,N,N,0,N,00,N
diff --git a/256840/price/prices-20250201.csv b/256840/price/prices-20250201.csv
index e55e8ad1c7f0..e643262edc5f 100644
--- a/256840/price/prices-20250201.csv
+++ b/256840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161124,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4285,-25,5,-0.58,1908375840,439411,105.45,4305,4490,4260,5600,3020,4310,4343.09,3.53,0,-21834,4486,4397,4351,4262,4216,4375,4240,68,1290,100,3100,5,1,68394886,2931,11.34,1.37,12,0.64,378.00,3132.00,9410,20240321,-54.46,3575,20241209,19.86,5000,-14.30,20250103,4100,4.51,20250102,9410,-54.46,20240321,3575,19.86,20241209,2.11,N,256840,100,68 억,,2411932,N,N,1,N,00,N
+20250228,151129,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4285,-25,5,-0.58,1802828625,414786,99.54,4305,4490,4260,5600,3020,4310,4346.42,3.53,0,-22679,4486,4397,4351,4262,4216,4375,4240,68,1290,100,3100,5,1,68394886,2931,11.34,1.37,12,0.61,378.00,3132.00,9410,20240321,-54.46,3575,20241209,19.86,5000,-14.30,20250103,4100,4.51,20250102,9410,-54.46,20240321,3575,19.86,20241209,2.11,N,256840,100,68 억,,2411932,N,N,642,N,00,N
+20250228,141130,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4295,-15,5,-0.35,1617745630,371594,89.18,4305,4490,4260,5600,3020,4310,4353.54,3.53,0,-12521,4486,4397,4351,4262,4216,4375,4240,68,1290,100,3100,5,1,68394886,2938,11.36,1.37,12,0.54,378.00,3132.00,9410,20240321,-54.36,3575,20241209,20.14,5000,-14.10,20250103,4100,4.76,20250102,9410,-54.36,20240321,3575,20.14,20241209,2.11,N,256840,100,68 억,,2411932,N,N,642,N,00,N
+20250228,131123,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4325,15,2,0.35,1499734170,344168,82.59,4305,4490,4260,5600,3020,4310,4357.58,3.53,0,-9457,4486,4397,4351,4262,4216,4375,4240,68,1290,100,3100,5,1,68394886,2958,11.44,1.38,12,0.50,378.00,3132.00,9410,20240321,-54.04,3575,20241209,20.98,5000,-13.50,20250103,4100,5.49,20250102,9410,-54.04,20240321,3575,20.98,20241209,2.11,N,256840,100,68 억,,2411932,N,N,642,N,00,N
+20250228,121119,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4320,10,2,0.23,1354566155,310606,74.54,4305,4490,4260,5600,3020,4310,4361.06,3.53,0,-7865,4486,4397,4351,4262,4216,4375,4240,68,1290,100,3100,5,1,68394886,2955,11.43,1.38,12,0.45,378.00,3132.00,9410,20240321,-54.09,3575,20241209,20.84,5000,-13.60,20250103,4100,5.37,20250102,9410,-54.09,20240321,3575,20.84,20241209,2.11,N,256840,100,68 억,,2411932,N,N,642,N,00,N
+20250228,111121,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4365,55,2,1.28,1105648700,253434,60.82,4305,4490,4260,5600,3020,4310,4362.69,3.53,0,-1650,4486,4397,4351,4262,4216,4375,4240,68,1290,100,3100,5,1,68394886,2985,11.55,1.39,12,0.37,378.00,3132.00,9410,20240321,-53.61,3575,20241209,22.10,5000,-12.70,20250103,4100,6.46,20250102,9410,-53.61,20240321,3575,22.10,20241209,2.11,N,256840,100,68 억,,2411932,N,N,642,N,00,N
+20250228,101120,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4420,110,2,2.55,872212845,200191,48.04,4305,4490,4260,5600,3020,4310,4356.93,3.53,0,-3335,4486,4397,4351,4262,4216,4375,4240,68,1290,100,3100,5,1,68394886,3023,11.69,1.41,12,0.29,378.00,3132.00,9410,20240321,-53.03,3575,20241209,23.64,5000,-11.60,20250103,4100,7.80,20250102,9410,-53.03,20240321,3575,23.64,20241209,2.11,N,256840,100,68 억,,2411932,N,N,642,N,00,N
+20250228,091124,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4290,-20,5,-0.46,80921280,18867,4.53,4305,4305,4265,5600,3020,4310,4288.92,3.53,0,-13423,4486,4397,4351,4262,4216,4375,4240,68,1290,100,3100,5,1,68394886,2934,11.35,1.37,12,0.03,378.00,3132.00,9410,20240321,-54.41,3575,20241209,20.00,5000,-14.20,20250103,4100,4.63,20250102,9410,-54.41,20240321,3575,20.00,20241209,2.11,N,256840,100,68 억,,2411932,N,N,642,N,00,N
 20250227,161111,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4310,-120,5,-2.71,1764888140,405485,106.22,4430,4440,4305,5750,3105,4430,4352.56,3.77,0,-148273,4500,4465,4400,4365,4300,4482,4382,68,1320,100,3180,5,1,67912443,2927,11.40,1.38,12,0.60,378.00,3132.00,9410,20240321,-54.20,3575,20241209,20.56,5000,-13.80,20250103,4100,5.12,20250102,9410,-54.20,20240321,3575,20.56,20241209,2.05,N,256840,100,67 억,,2558499,N,N,642,N,00,N
 20250227,151113,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4310,-120,5,-2.71,1671662995,383854,100.55,4430,4440,4305,5750,3105,4430,4354.87,3.77,0,-145722,4500,4465,4400,4365,4300,4482,4382,68,1320,100,3180,5,1,67912443,2927,11.40,1.38,12,0.57,378.00,3132.00,9410,20240321,-54.20,3575,20241209,20.56,5000,-13.80,20250103,4100,5.12,20250102,9410,-54.20,20240321,3575,20.56,20241209,2.05,N,256840,100,67 억,,2558499,N,N,206,N,00,N
 20250227,141114,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4335,-95,5,-2.14,1248104030,285780,74.86,4430,4440,4335,5750,3105,4430,4367.27,3.77,0,-120423,4500,4465,4400,4365,4300,4482,4382,68,1320,100,3180,5,1,67912443,2944,11.47,1.38,12,0.42,378.00,3132.00,9410,20240321,-53.93,3575,20241209,21.26,5000,-13.30,20250103,4100,5.73,20250102,9410,-53.93,20240321,3575,21.26,20241209,2.05,N,256840,100,67 억,,2558499,N,N,206,N,00,N
diff --git a/256940/price/prices-20250201.csv b/256940/price/prices-20250201.csv
index 5177f41694dd..ebdb6d424483 100644
--- a/256940/price/prices-20250201.csv
+++ b/256940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161124,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9500,100,2,1.06,1384495460,143914,117.05,9220,9870,9220,12220,6580,9400,9620.51,2.02,0,810,9693,9546,9293,9146,8893,9620,9220,94,2820,500,6580,10,1,18748658,1781,45.24,3.11,12,0.77,210.00,3053.00,9870,20250225,-3.75,4160,20241209,128.37,9870,0.00,20250225,5210,82.34,20250102,9870,-3.75,20250225,4160,128.37,20241209,0.91,N,256940,500,93 억,,379356,N,N,0,N,00,N
+20250228,151130,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9550,150,2,1.60,1321793700,137334,111.70,9220,9870,9220,12220,6580,9400,9624.85,2.02,0,1164,9693,9546,9293,9146,8893,9620,9220,94,2820,500,6580,10,1,18748658,1790,45.48,3.13,12,0.73,210.00,3053.00,9870,20250225,-3.24,4160,20241209,129.57,9870,0.00,20250225,5210,83.30,20250102,9870,-3.24,20250225,4160,129.57,20241209,0.91,N,256940,500,93 억,,379356,N,N,0,N,00,N
+20250228,141130,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9620,220,2,2.34,1206281950,125210,101.84,9220,9870,9220,12220,6580,9400,9634.28,2.02,0,-128,9693,9546,9293,9146,8893,9620,9220,94,2820,500,6580,10,1,18748658,1804,45.81,3.15,12,0.67,210.00,3053.00,9870,20250225,-2.53,4160,20241209,131.25,9870,0.00,20250225,5210,84.64,20250102,9870,-2.53,20250225,4160,131.25,20241209,0.91,N,256940,500,93 억,,379356,N,N,0,N,00,N
+20250228,131124,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9500,100,2,1.06,1095998760,113746,92.51,9220,9870,9220,12220,6580,9400,9635.72,2.02,0,4041,9693,9546,9293,9146,8893,9620,9220,94,2820,500,6580,10,1,18748658,1781,45.24,3.11,12,0.61,210.00,3053.00,9870,20250225,-3.75,4160,20241209,128.37,9870,0.00,20250225,5210,82.34,20250102,9870,-3.75,20250225,4160,128.37,20241209,0.91,N,256940,500,93 억,,379356,N,N,0,N,00,N
+20250228,121119,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9440,40,2,0.43,1044893800,108371,88.14,9220,9870,9220,12220,6580,9400,9642.07,2.02,0,1727,9693,9546,9293,9146,8893,9620,9220,94,2820,500,6580,10,1,18748658,1770,44.95,3.09,12,0.58,210.00,3053.00,9870,20250225,-4.36,4160,20241209,126.92,9870,0.00,20250225,5210,81.19,20250102,9870,-4.36,20250225,4160,126.92,20241209,0.91,N,256940,500,93 억,,379356,N,N,0,N,00,N
+20250228,111122,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9670,270,2,2.87,932698470,96616,78.58,9220,9870,9220,12220,6580,9400,9653.96,2.02,0,3713,9693,9546,9293,9146,8893,9620,9220,94,2820,500,6580,10,1,18748658,1813,46.05,3.17,12,0.52,210.00,3053.00,9870,20250225,-2.03,4160,20241209,132.45,9870,0.00,20250225,5210,85.60,20250102,9870,-2.03,20250225,4160,132.45,20241209,0.91,N,256940,500,93 억,,379356,N,N,0,N,00,N
+20250228,101121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9770,370,2,3.94,591662250,61632,50.13,9220,9820,9220,12220,6580,9400,9600.28,2.02,0,1635,9693,9546,9293,9146,8893,9620,9220,94,2820,500,6580,10,1,18748658,1832,46.52,3.20,12,0.33,210.00,3053.00,9870,20250225,-1.01,4160,20241209,134.86,9870,-1.01,20250225,5210,87.52,20250102,9870,-1.01,20250225,4160,134.86,20241209,0.91,N,256940,500,93 억,,379356,N,N,0,N,00,N
+20250228,091125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,-80,5,-0.85,33502320,3616,2.94,9220,9390,9220,12220,6580,9400,9260.71,2.02,0,855,9693,9546,9293,9146,8893,9620,9220,94,2820,500,6580,10,1,18748658,1747,44.38,3.05,12,0.02,210.00,3053.00,9870,20250225,-5.57,4160,20241209,124.04,9870,-5.57,20250225,5210,78.89,20250102,9870,-5.57,20250225,4160,124.04,20241209,0.91,N,256940,500,93 억,,379356,N,N,0,N,00,N
 20250227,161111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9400,270,2,2.96,1137688990,122759,53.76,9050,9440,9040,11860,6400,9130,9267.65,1.78,0,16722,10030,9580,9330,8880,8630,9455,8755,94,2730,500,6390,10,1,18748658,1762,44.76,3.08,12,0.65,210.00,3053.00,9870,20250225,-4.76,4160,20241209,125.96,9870,-4.76,20250225,5210,80.42,20250102,9870,-4.76,20250225,4160,125.96,20241209,0.93,N,256940,500,93 억,,333347,N,N,0,N,00,N
 20250227,151114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9400,270,2,2.96,1103388800,119114,52.17,9050,9430,9040,11860,6400,9130,9263.30,1.78,0,17109,10030,9580,9330,8880,8630,9455,8755,94,2730,500,6390,10,1,18748658,1762,44.76,3.08,12,0.64,210.00,3053.00,9870,20250225,-4.76,4160,20241209,125.96,9870,-4.76,20250225,5210,80.42,20250102,9870,-4.76,20250225,4160,125.96,20241209,0.93,N,256940,500,93 억,,333347,N,N,0,N,00,N
 20250227,141115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9370,240,2,2.63,1028939960,111195,48.70,9050,9420,9040,11860,6400,9130,9253.47,1.78,0,14141,10030,9580,9330,8880,8630,9455,8755,94,2730,500,6390,10,1,18748658,1757,44.62,3.07,12,0.59,210.00,3053.00,9870,20250225,-5.07,4160,20241209,125.24,9870,-5.07,20250225,5210,79.85,20250102,9870,-5.07,20250225,4160,125.24,20241209,0.93,N,256940,500,93 억,,333347,N,N,0,N,00,N
diff --git a/257370/price/prices-20250201.csv b/257370/price/prices-20250201.csv
index 06665e81abb2..2a9f22e82264 100644
--- a/257370/price/prices-20250201.csv
+++ b/257370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,-125,5,-3.57,104103075,30721,109.45,3405,3470,3365,4555,2455,3505,3388.70,0.73,0,-1075,3688,3596,3548,3456,3408,3572,3432,63,1050,500,2100,5,1,12504861,423,-12.80,1.52,12,0.25,-264.00,2226.00,10840,20241010,-68.82,3130,20241112,7.99,3835,-11.86,20250106,3140,7.64,20250203,10840,-68.82,20241010,3130,7.99,20241112,0.00,N,257370,500,62 억,,90918,N,N,0,N,00,N
+20250228,151130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3365,-140,5,-3.99,101500940,29951,106.71,3405,3470,3365,4555,2455,3505,3388.90,0.73,0,-719,3688,3596,3548,3456,3408,3572,3432,63,1050,500,2100,5,1,12504861,421,-12.75,1.51,12,0.24,-264.00,2226.00,10840,20241010,-68.96,3130,20241112,7.51,3835,-12.26,20250106,3140,7.17,20250203,10840,-68.96,20241010,3130,7.51,20241112,0.00,N,257370,500,62 억,,90918,N,N,0,N,00,N
+20250228,141131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3375,-130,5,-3.71,90276165,26634,94.89,3405,3470,3365,4555,2455,3505,3389.51,0.73,0,-1095,3688,3596,3548,3456,3408,3572,3432,63,1050,500,2100,5,1,12504861,422,-12.78,1.52,12,0.21,-264.00,2226.00,10840,20241010,-68.87,3130,20241112,7.83,3835,-11.99,20250106,3140,7.48,20250203,10840,-68.87,20241010,3130,7.83,20241112,0.00,N,257370,500,62 억,,90918,N,N,0,N,00,N
+20250228,131124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,-135,5,-3.85,82051415,24194,86.20,3405,3470,3365,4555,2455,3505,3391.40,0.73,0,-1170,3688,3596,3548,3456,3408,3572,3432,63,1050,500,2100,5,1,12504861,421,-12.77,1.51,12,0.19,-264.00,2226.00,10840,20241010,-68.91,3130,20241112,7.67,3835,-12.13,20250106,3140,7.32,20250203,10840,-68.91,20241010,3130,7.67,20241112,0.00,N,257370,500,62 억,,90918,N,N,0,N,00,N
+20250228,121119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3385,-120,5,-3.42,78227260,23062,82.16,3405,3470,3365,4555,2455,3505,3392.04,0.73,0,-559,3688,3596,3548,3456,3408,3572,3432,63,1050,500,2100,5,1,12504861,423,-12.82,1.52,12,0.18,-264.00,2226.00,10840,20241010,-68.77,3130,20241112,8.15,3835,-11.73,20250106,3140,7.80,20250203,10840,-68.77,20241010,3130,8.15,20241112,0.00,N,257370,500,62 억,,90918,N,N,0,N,00,N
+20250228,111122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3385,-120,5,-3.42,60913830,17932,63.89,3405,3470,3375,4555,2455,3505,3396.93,0.73,0,-484,3688,3596,3548,3456,3408,3572,3432,63,1050,500,2100,5,1,12504861,423,-12.82,1.52,12,0.14,-264.00,2226.00,10840,20241010,-68.77,3130,20241112,8.15,3835,-11.73,20250106,3140,7.80,20250203,10840,-68.77,20241010,3130,8.15,20241112,0.00,N,257370,500,62 억,,90918,N,N,0,N,00,N
+20250228,101121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3395,-110,5,-3.14,51194490,15062,53.66,3405,3470,3375,4555,2455,3505,3398.92,0.73,0,405,3688,3596,3548,3456,3408,3572,3432,63,1050,500,2100,5,1,12504861,425,-12.86,1.53,12,0.12,-264.00,2226.00,10840,20241010,-68.68,3130,20241112,8.47,3835,-11.47,20250106,3140,8.12,20250203,10840,-68.68,20241010,3130,8.47,20241112,0.00,N,257370,500,62 억,,90918,N,N,0,N,00,N
+20250228,091125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3385,-120,5,-3.42,15831770,4645,16.55,3405,3470,3385,4555,2455,3505,3408.35,0.73,0,-38,3688,3596,3548,3456,3408,3572,3432,63,1050,500,2100,5,1,12504861,423,-12.82,1.52,12,0.04,-264.00,2226.00,10840,20241010,-68.77,3130,20241112,8.15,3835,-11.73,20250106,3140,7.80,20250203,10840,-68.77,20241010,3130,8.15,20241112,0.00,N,257370,500,62 억,,90918,N,N,0,N,00,N
 20250227,161112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3505,-105,5,-2.91,99235215,28008,101.12,3640,3640,3500,4690,2530,3610,3543.10,0.73,0,-164,3723,3666,3588,3531,3453,3677,3542,63,1080,500,2160,5,1,12504861,438,-13.28,1.57,12,0.22,-264.00,2226.00,10840,20241010,-67.67,3130,20241112,11.98,3835,-8.60,20250106,3140,11.62,20250203,10840,-67.67,20241010,3130,11.98,20241112,0.00,N,257370,500,62 억,,91082,N,N,0,N,00,N
 20250227,151114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3530,-80,5,-2.22,94836205,26754,96.59,3640,3640,3500,4690,2530,3610,3544.75,0.73,0,641,3723,3666,3588,3531,3453,3677,3542,63,1080,500,2160,5,1,12504861,441,-13.37,1.59,12,0.21,-264.00,2226.00,10840,20241010,-67.44,3130,20241112,12.78,3835,-7.95,20250106,3140,12.42,20250203,10840,-67.44,20241010,3130,12.78,20241112,0.00,N,257370,500,62 억,,91082,N,N,0,N,00,N
 20250227,141115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3500,-110,5,-3.05,81181795,22865,82.55,3640,3640,3500,4690,2530,3610,3550.48,0.73,0,1761,3723,3666,3588,3531,3453,3677,3542,63,1080,500,2160,5,1,12504861,438,-13.26,1.57,12,0.18,-264.00,2226.00,10840,20241010,-67.71,3130,20241112,11.82,3835,-8.74,20250106,3140,11.46,20250203,10840,-67.71,20241010,3130,11.82,20241112,0.00,N,257370,500,62 억,,91082,N,N,0,N,00,N
diff --git a/257720/price/prices-20250201.csv b/257720/price/prices-20250201.csv
index 9703786ff333..e0f9e2511690 100644
--- a/257720/price/prices-20250201.csv
+++ b/257720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161125,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26650,850,2,3.29,78612691700,2940954,80.61,25400,27400,25350,33500,18100,25800,26730.77,5.80,0,30314,28433,27116,26333,25016,24233,26725,24625,307,7700,500,18060,50,1,61171908,16302,42.23,11.92,12,4.81,631.00,2235.00,54200,20240619,-50.83,8080,20240220,229.83,36800,-27.58,20250224,25350,5.13,20250228,54200,-50.83,20240619,8680,207.03,20240228,3.05,N,257720,500,306 억,,3546172,N,N,12915,N,00,N
+20250228,151130,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26900,1100,2,4.26,75385917850,2820195,77.30,25400,27400,25350,33500,18100,25800,26730.81,5.80,0,19508,28433,27116,26333,25016,24233,26725,24625,307,7700,500,18060,50,1,61171908,16455,42.63,12.04,12,4.61,631.00,2235.00,54200,20240619,-50.37,8080,20240220,232.92,36800,-26.90,20250224,25350,6.11,20250228,54200,-50.37,20240619,8680,209.91,20240228,3.05,N,257720,500,306 억,,3546172,N,N,17296,N,00,N
+20250228,141131,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26800,1000,2,3.88,68333194450,2557174,70.09,25400,27400,25350,33500,18100,25800,26722.23,5.80,0,4895,28433,27116,26333,25016,24233,26725,24625,307,7700,500,18060,50,1,61171908,16394,42.47,11.99,12,4.18,631.00,2235.00,54200,20240619,-50.55,8080,20240220,231.68,36800,-27.17,20250224,25350,5.72,20250228,54200,-50.55,20240619,8680,208.76,20240228,3.05,N,257720,500,306 억,,3546172,N,N,17296,N,00,N
+20250228,131124,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26850,1050,2,4.07,63907527000,2392193,65.57,25400,27400,25350,33500,18100,25800,26715.12,5.80,0,-4685,28433,27116,26333,25016,24233,26725,24625,307,7700,500,18060,50,1,61171908,16425,42.55,12.01,12,3.91,631.00,2235.00,54200,20240619,-50.46,8080,20240220,232.30,36800,-27.04,20250224,25350,5.92,20250228,54200,-50.46,20240619,8680,209.33,20240228,3.05,N,257720,500,306 억,,3546172,N,N,17296,N,00,N
+20250228,121120,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26850,1050,2,4.07,57773359250,2164115,59.32,25400,27400,25350,33500,18100,25800,26696.15,5.80,0,-12106,28433,27116,26333,25016,24233,26725,24625,307,7700,500,18060,50,1,61171908,16425,42.55,12.01,12,3.54,631.00,2235.00,54200,20240619,-50.46,8080,20240220,232.30,36800,-27.04,20250224,25350,5.92,20250228,54200,-50.46,20240619,8680,209.33,20240228,3.05,N,257720,500,306 억,,3546172,N,N,17296,N,00,N
+20250228,111122,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26750,950,2,3.68,40376795950,1520392,41.67,25400,27200,25350,33500,18100,25800,26556.93,5.80,0,22953,28433,27116,26333,25016,24233,26725,24625,307,7700,500,18060,50,1,61171908,16363,42.39,11.97,12,2.49,631.00,2235.00,54200,20240619,-50.65,8080,20240220,231.06,36800,-27.31,20250224,25350,5.52,20250228,54200,-50.65,20240619,8680,208.18,20240228,3.05,N,257720,500,306 억,,3546172,N,N,17296,N,00,N
+20250228,101121,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26700,900,2,3.49,33656589000,1268829,34.78,25400,27200,25350,33500,18100,25800,26525.83,5.80,0,-8567,28433,27116,26333,25016,24233,26725,24625,307,7700,500,18060,50,1,61171908,16333,42.31,11.95,12,2.07,631.00,2235.00,54200,20240619,-50.74,8080,20240220,230.45,36800,-27.45,20250224,25350,5.33,20250228,54200,-50.74,20240619,8680,207.60,20240228,3.05,N,257720,500,306 억,,3546172,N,N,17296,N,00,N
+20250228,091125,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25850,50,2,0.19,3469641700,135526,3.71,25400,25850,25350,33500,18100,25800,25601.00,5.80,0,-9147,28433,27116,26333,25016,24233,26725,24625,307,7700,500,18060,50,1,61171908,15813,40.97,11.57,12,0.22,631.00,2235.00,54200,20240619,-52.31,8080,20240220,219.93,36800,-29.76,20250224,25350,1.97,20250228,54200,-52.31,20240619,8680,197.81,20240228,3.05,N,257720,500,306 억,,3546172,N,N,17296,N,00,N
 20250227,161112,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25800,-900,5,-3.37,95418069600,3597524,40.34,26800,27650,25550,34700,18700,26700,26526.45,5.83,0,-28941,31333,29016,27783,25466,24233,28400,24850,307,8000,500,18690,50,1,61171908,15782,40.89,11.54,12,5.88,631.00,2235.00,54200,20240619,-52.40,8080,20240220,219.31,36800,-29.89,20250224,25550,0.98,20250227,54200,-52.40,20240619,8680,197.24,20240228,3.03,N,257720,500,306 억,,3565047,N,N,17296,N,00,N
 20250227,151114,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25800,-900,5,-3.37,91646535000,3451202,38.70,26800,27650,25550,34700,18700,26700,26554.94,5.83,0,-27218,31333,29016,27783,25466,24233,28400,24850,307,8000,500,18690,50,1,61171908,15782,40.89,11.54,12,5.64,631.00,2235.00,54200,20240619,-52.40,8080,20240220,219.31,36800,-29.89,20250224,25550,0.98,20250227,54200,-52.40,20240619,8680,197.24,20240228,3.03,N,257720,500,306 억,,3565047,N,N,26415,N,00,N
 20250227,141115,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26200,-500,5,-1.87,81683895150,3067403,34.39,26800,27650,25550,34700,18700,26700,26629.65,5.83,0,-53579,31333,29016,27783,25466,24233,28400,24850,307,8000,500,18690,50,1,61171908,16027,41.52,11.72,12,5.01,631.00,2235.00,54200,20240619,-51.66,8080,20240220,224.26,36800,-28.80,20250224,25550,2.54,20250227,54200,-51.66,20240619,8680,201.84,20240228,3.03,N,257720,500,306 억,,3565047,N,N,26415,N,00,N
diff --git a/257990/price/prices-20250201.csv b/257990/price/prices-20250201.csv
index dcf05fbb26df..0164d2840884 100644
--- a/257990/price/prices-20250201.csv
+++ b/257990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161125,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-400,5,-6.90,3685040,674,198.24,5780,5780,5400,6670,4930,5800,5467.42,0.00,0,0,6400,6100,5650,5350,4900,6250,5500,29,870,500,3940,10,1,5891392,318,18.88,1.75,12,0.01,286.00,3092.00,6000,20250226,-10.00,4200,20240402,28.57,6000,-10.00,20250226,4515,19.60,20250106,6000,-10.00,20250226,4200,28.57,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250228,151131,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,3598640,658,193.53,5780,5780,5450,6670,4930,5800,5469.06,0.00,0,0,6400,6100,5650,5350,4900,6250,5500,29,870,500,3940,10,1,5891392,336,19.93,1.84,12,0.01,286.00,3092.00,6000,20250226,-5.00,4200,20240402,35.71,6000,-5.00,20250226,4515,26.25,20250106,6000,-5.00,20250226,4200,35.71,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250228,141131,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,3598640,658,193.53,5780,5780,5450,6670,4930,5800,5469.06,0.00,0,0,6400,6100,5650,5350,4900,6250,5500,29,870,500,3940,10,1,5891392,336,19.93,1.84,12,0.01,286.00,3092.00,6000,20250226,-5.00,4200,20240402,35.71,6000,-5.00,20250226,4515,26.25,20250106,6000,-5.00,20250226,4200,35.71,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250228,131125,57,100.00,KONEX,,,N,N,N,N, ,N,5670,-130,5,-2.24,3433870,629,185.00,5780,5780,5450,6670,4930,5800,5459.25,0.00,0,0,6400,6100,5650,5350,4900,6250,5500,29,870,500,3940,10,1,5891392,334,19.83,1.83,12,0.01,286.00,3092.00,6000,20250226,-5.50,4200,20240402,35.00,6000,-5.50,20250226,4515,25.58,20250106,6000,-5.50,20250226,4200,35.00,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250228,121120,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,3422600,627,184.41,5780,5780,5450,6670,4930,5800,5458.69,0.00,0,0,6400,6100,5650,5350,4900,6250,5500,29,870,500,3940,10,1,5891392,336,19.93,1.84,12,0.01,286.00,3092.00,6000,20250226,-5.00,4200,20240402,35.71,6000,-5.00,20250226,4515,26.25,20250106,6000,-5.00,20250226,4200,35.71,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250228,111123,57,100.00,KONEX,,,N,N,N,N, ,N,5450,-350,5,-6.03,3326630,610,179.41,5780,5780,5450,6670,4930,5800,5453.49,0.00,0,0,6400,6100,5650,5350,4900,6250,5500,29,870,500,3940,10,1,5891392,321,19.06,1.76,12,0.01,286.00,3092.00,6000,20250226,-9.17,4200,20240402,29.76,6000,-9.17,20250226,4515,20.71,20250106,6000,-9.17,20250226,4200,29.76,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250228,101122,57,100.00,KONEX,,,N,N,N,N, ,N,5450,-350,5,-6.03,49380,9,2.65,5780,5780,5450,6670,4930,5800,5486.67,0.00,0,0,6400,6100,5650,5350,4900,6250,5500,29,870,500,3940,10,1,5891392,321,19.06,1.76,12,0.00,286.00,3092.00,6000,20250226,-9.17,4200,20240402,29.76,6000,-9.17,20250226,4515,20.71,20250106,6000,-9.17,20250226,4200,29.76,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250228,091126,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,6400,6100,5650,5350,4900,6250,5500,29,870,500,3940,10,1,5891392,342,20.28,1.88,12,0.00,286.00,3092.00,6000,20250226,-3.33,4200,20240402,38.10,6000,-3.33,20250226,4515,28.46,20250106,6000,-3.33,20250226,4200,38.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250227,161112,57,100.00,KONEX,,,N,N,N,N, ,N,5800,20,2,0.35,1914480,340,63.43,5600,5950,5200,6640,4920,5780,5630.82,0.00,0,0,6426,6102,5676,5352,4926,6265,5515,29,860,500,3930,10,1,5891392,342,20.28,1.88,12,0.01,286.00,3092.00,6000,20250226,-3.33,4200,20240402,38.10,6000,-3.33,20250226,4515,28.46,20250106,6000,-3.33,20250226,4200,38.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250227,151114,57,100.00,KONEX,,,N,N,N,N, ,N,5800,20,2,0.35,1834890,326,60.82,5600,5950,5200,6640,4920,5780,5628.50,0.00,0,0,6426,6102,5676,5352,4926,6265,5515,29,860,500,3930,10,1,5891392,342,20.28,1.88,12,0.01,286.00,3092.00,6000,20250226,-3.33,4200,20240402,38.10,6000,-3.33,20250226,4515,28.46,20250106,6000,-3.33,20250226,4200,38.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250227,141116,57,100.00,KONEX,,,N,N,N,N, ,N,5800,20,2,0.35,1834890,326,60.82,5600,5950,5200,6640,4920,5780,5628.50,0.00,0,0,6426,6102,5676,5352,4926,6265,5515,29,860,500,3930,10,1,5891392,342,20.28,1.88,12,0.01,286.00,3092.00,6000,20250226,-3.33,4200,20240402,38.10,6000,-3.33,20250226,4515,28.46,20250106,6000,-3.33,20250226,4200,38.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250201.csv b/258050/price/prices-20250201.csv
index d21723f2122e..c2edf0ba54ca 100644
--- a/258050/price/prices-20250201.csv
+++ b/258050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161126,57,100.00,KONEX,신저가,,N,N,N,N, ,N,253,26,2,11.45,348560,1368,133.72,227,261,197,261,193,227,254.80,0.00,0,0,228,227,227,226,226,227,226,10,34,100,130,1,1,9994242,25,-2.61,2.94,12,0.01,-97.00,86.00,770,20240514,-67.14,197,20250228,28.43,400,-36.75,20250102,197,28.43,20250228,770,-67.14,20240514,197,28.43,20250228,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250228,151131,57,100.00,KONEX,신저가,,N,N,N,N, ,N,253,26,2,11.45,348560,1368,133.72,227,261,197,261,193,227,254.80,0.00,0,0,228,227,227,226,226,227,226,10,34,100,130,1,1,9994242,25,-2.61,2.94,12,0.01,-97.00,86.00,770,20240514,-67.14,197,20250228,28.43,400,-36.75,20250102,197,28.43,20250228,770,-67.14,20240514,197,28.43,20250228,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250228,141132,57,100.00,KONEX,신저가,,N,N,N,N, ,N,253,26,2,11.45,348560,1368,133.72,227,261,197,261,193,227,254.80,0.00,0,0,228,227,227,226,226,227,226,10,34,100,130,1,1,9994242,25,-2.61,2.94,12,0.01,-97.00,86.00,770,20240514,-67.14,197,20250228,28.43,400,-36.75,20250102,197,28.43,20250228,770,-67.14,20240514,197,28.43,20250228,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250228,131125,57,100.00,KONEX,신저가,,N,N,N,N, ,N,255,28,2,12.33,248625,973,95.11,227,261,197,261,193,227,255.52,0.00,0,0,228,227,227,226,226,227,226,10,34,100,130,1,1,9994242,25,-2.63,2.97,12,0.01,-97.00,86.00,770,20240514,-66.88,197,20250228,29.44,400,-36.25,20250102,197,29.44,20250228,770,-66.88,20240514,197,29.44,20250228,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250228,121120,57,100.00,KONEX,신저가,,N,N,N,N, ,N,255,28,2,12.33,180287,705,68.91,227,261,197,261,193,227,255.73,0.00,0,0,228,227,227,226,226,227,226,10,34,100,130,1,1,9994242,25,-2.63,2.97,12,0.01,-97.00,86.00,770,20240514,-66.88,197,20250228,29.44,400,-36.25,20250102,197,29.44,20250228,770,-66.88,20240514,197,29.44,20250228,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250228,111123,57,100.00,KONEX,신저가,,N,N,N,N, ,N,255,28,2,12.33,180287,705,68.91,227,261,197,261,193,227,255.73,0.00,0,0,228,227,227,226,226,227,226,10,34,100,130,1,1,9994242,25,-2.63,2.97,12,0.01,-97.00,86.00,770,20240514,-66.88,197,20250228,29.44,400,-36.25,20250102,197,29.44,20250228,770,-66.88,20240514,197,29.44,20250228,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250228,101122,57,100.00,KONEX,,,N,N,N,N, ,N,261,34,1,14.98,52843,205,20.04,227,261,227,261,193,227,257.77,0.00,0,0,228,227,227,226,226,227,226,10,34,100,130,1,1,9994242,26,-2.69,3.03,12,0.00,-97.00,86.00,770,20240514,-66.10,203,20241205,28.57,400,-34.75,20250102,203,28.57,20250114,770,-66.10,20240514,203,28.57,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250228,091126,57,100.00,KONEX,,,N,N,N,N, ,N,227,0,3,0.00,0,0,0.00,0,0,0,261,193,227,0.00,0.00,0,0,228,227,227,226,226,227,226,10,34,100,130,1,1,9994242,23,-2.34,2.64,12,0.00,-97.00,86.00,770,20240514,-70.52,203,20241205,11.82,400,-43.25,20250102,203,11.82,20250114,770,-70.52,20240514,203,11.82,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250227,161113,57,100.00,KONEX,,,N,N,N,N, ,N,227,-39,4,-14.66,232241,1023,4.41,228,228,227,305,227,266,227.02,0.00,0,0,324,295,252,223,180,309,237,10,39,100,150,1,1,9994242,23,-2.34,2.64,12,0.01,-97.00,86.00,770,20240514,-70.52,203,20241205,11.82,400,-43.25,20250102,203,11.82,20250114,770,-70.52,20240514,203,11.82,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250227,151115,57,100.00,KONEX,,,N,N,N,N, ,N,227,-39,4,-14.66,232241,1023,4.41,228,228,227,305,227,266,227.02,0.00,0,0,324,295,252,223,180,309,237,10,39,100,150,1,1,9994242,23,-2.34,2.64,12,0.01,-97.00,86.00,770,20240514,-70.52,203,20241205,11.82,400,-43.25,20250102,203,11.82,20250114,770,-70.52,20240514,203,11.82,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250227,141116,57,100.00,KONEX,,,N,N,N,N, ,N,227,-39,4,-14.66,232241,1023,4.41,228,228,227,305,227,266,227.02,0.00,0,0,324,295,252,223,180,309,237,10,39,100,150,1,1,9994242,23,-2.34,2.64,12,0.01,-97.00,86.00,770,20240514,-70.52,203,20241205,11.82,400,-43.25,20250102,203,11.82,20250114,770,-70.52,20240514,203,11.82,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258540/price/prices-20250201.csv b/258540/price/prices-20250201.csv
index 8c6503c97050..1924776872e5 100644
--- a/258540/price/prices-20250201.csv
+++ b/258540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161126,57,100.00,KONEX,,,N,N,N,N, ,N,610,76,2,14.23,264580,464,14.60,612,612,460,614,454,534,570.22,0.00,0,0,632,582,550,500,468,567,485,52,80,500,320,1,1,10378119,63,-6.93,-4.88,12,0.00,-88.00,-125.00,2260,20240610,-73.01,430,20250220,41.86,900,-32.22,20250102,430,41.86,20250220,2260,-73.01,20240610,430,41.86,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250228,151131,57,100.00,KONEX,,,N,N,N,N, ,N,503,-31,5,-5.81,170852,310,9.75,612,612,460,614,454,534,551.14,0.00,0,0,632,582,550,500,468,567,485,52,80,500,320,1,1,10378119,52,-5.72,-4.02,12,0.00,-88.00,-125.00,2260,20240610,-77.74,430,20250220,16.98,900,-44.11,20250102,430,16.98,20250220,2260,-77.74,20240610,430,16.98,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250228,141132,57,100.00,KONEX,,,N,N,N,N, ,N,503,-31,5,-5.81,113266,196,6.17,612,612,460,614,454,534,577.89,0.00,0,0,632,582,550,500,468,567,485,52,80,500,320,1,1,10378119,52,-5.72,-4.02,12,0.00,-88.00,-125.00,2260,20240610,-77.74,430,20250220,16.98,900,-44.11,20250102,430,16.98,20250220,2260,-77.74,20240610,430,16.98,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250228,131125,57,100.00,KONEX,,,N,N,N,N, ,N,503,-31,5,-5.81,113266,196,6.17,612,612,460,614,454,534,577.89,0.00,0,0,632,582,550,500,468,567,485,52,80,500,320,1,1,10378119,52,-5.72,-4.02,12,0.00,-88.00,-125.00,2260,20240610,-77.74,430,20250220,16.98,900,-44.11,20250102,430,16.98,20250220,2260,-77.74,20240610,430,16.98,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250228,121121,57,100.00,KONEX,,,N,N,N,N, ,N,501,-33,5,-6.18,112763,195,6.13,612,612,460,614,454,534,578.27,0.00,0,0,632,582,550,500,468,567,485,52,80,500,320,1,1,10378119,52,-5.69,-4.01,12,0.00,-88.00,-125.00,2260,20240610,-77.83,430,20250220,16.51,900,-44.33,20250102,430,16.51,20250220,2260,-77.83,20240610,430,16.51,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250228,111123,57,100.00,KONEX,,,N,N,N,N, ,N,501,-33,5,-6.18,112763,195,6.13,612,612,460,614,454,534,578.27,0.00,0,0,632,582,550,500,468,567,485,52,80,500,320,1,1,10378119,52,-5.69,-4.01,12,0.00,-88.00,-125.00,2260,20240610,-77.83,430,20250220,16.51,900,-44.33,20250102,430,16.51,20250220,2260,-77.83,20240610,430,16.51,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250228,101122,57,100.00,KONEX,,,N,N,N,N, ,N,500,-34,5,-6.37,12525,25,0.79,612,612,460,614,454,534,501.00,0.00,0,0,632,582,550,500,468,567,485,52,80,500,320,1,1,10378119,52,-5.68,-4.00,12,0.00,-88.00,-125.00,2260,20240610,-77.88,430,20250220,16.28,900,-44.44,20250102,430,16.28,20250220,2260,-77.88,20240610,430,16.28,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250228,091126,57,100.00,KONEX,,,N,N,N,N, ,N,508,-26,5,-4.87,10432,21,0.66,612,612,460,614,454,534,496.76,0.00,0,0,632,582,550,500,468,567,485,52,80,500,320,1,1,10378119,53,-5.77,-4.06,12,0.00,-88.00,-125.00,2260,20240610,-77.52,430,20250220,18.14,900,-43.56,20250102,430,18.14,20250220,2260,-77.52,20240610,430,18.14,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250227,161113,57,100.00,KONEX,,,N,N,N,N, ,N,534,-75,5,-12.32,1770417,3179,253.71,539,600,518,700,518,609,556.91,0.00,0,0,684,646,573,535,462,665,554,52,91,500,360,1,1,10378119,55,-6.07,-4.27,12,0.03,-88.00,-125.00,2260,20240610,-76.37,430,20250220,24.19,900,-40.67,20250102,430,24.19,20250220,2260,-76.37,20240610,430,24.19,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250227,151115,57,100.00,KONEX,,,N,N,N,N, ,N,533,-76,5,-12.48,1709007,3064,244.53,539,600,518,700,518,609,557.77,0.00,0,0,684,646,573,535,462,665,554,52,91,500,360,1,1,10378119,55,-6.06,-4.26,12,0.03,-88.00,-125.00,2260,20240610,-76.42,430,20250220,23.95,900,-40.78,20250102,430,23.95,20250220,2260,-76.42,20240610,430,23.95,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250227,141116,57,100.00,KONEX,,,N,N,N,N, ,N,531,-78,5,-12.81,1655111,2963,236.47,539,600,518,700,518,609,558.59,0.00,0,0,684,646,573,535,462,665,554,52,91,500,360,1,1,10378119,55,-6.03,-4.25,12,0.03,-88.00,-125.00,2260,20240610,-76.50,430,20250220,23.49,900,-41.00,20250102,430,23.49,20250220,2260,-76.50,20240610,430,23.49,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250201.csv b/258610/price/prices-20250201.csv
index 2fa5b4967271..cddacbccd3ed 100644
--- a/258610/price/prices-20250201.csv
+++ b/258610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161126,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1389,-25,5,-1.77,104105244,74075,291.03,1414,1473,1380,1838,990,1414,1405.39,0.42,0,-7464,1462,1437,1415,1390,1368,1427,1380,134,424,500,980,1,1,26787133,372,-0.87,1.89,12,0.28,-1594.00,736.00,4145,20240223,-66.49,1011,20241209,37.39,1820,-23.68,20250120,1206,15.17,20250113,4060,-65.79,20240228,1011,37.39,20241209,0.00,N,258610,500,133 억,,112353,N,N,0,N,00,N
+20250228,151132,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1391,-23,5,-1.63,77417454,54808,215.33,1414,1473,1389,1838,990,1414,1412.52,0.42,0,-7101,1462,1437,1415,1390,1368,1427,1380,134,424,500,980,1,1,26787133,373,-0.87,1.89,12,0.20,-1594.00,736.00,4145,20240223,-66.44,1011,20241209,37.59,1820,-23.57,20250120,1206,15.34,20250113,4060,-65.74,20240228,1011,37.59,20241209,0.00,N,258610,500,133 억,,112353,N,N,0,N,00,N
+20250228,141132,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1400,-14,5,-0.99,69668443,49235,193.43,1414,1473,1389,1838,990,1414,1415.02,0.42,0,-7873,1462,1437,1415,1390,1368,1427,1380,134,424,500,980,1,1,26787133,375,-0.88,1.90,12,0.18,-1594.00,736.00,4145,20240223,-66.22,1011,20241209,38.48,1820,-23.08,20250120,1206,16.09,20250113,4060,-65.52,20240228,1011,38.48,20241209,0.00,N,258610,500,133 억,,112353,N,N,0,N,00,N
+20250228,131126,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1393,-21,5,-1.49,57005650,40132,157.67,1414,1473,1389,1838,990,1414,1420.47,0.42,0,-8143,1462,1437,1415,1390,1368,1427,1380,134,424,500,980,1,1,26787133,373,-0.87,1.89,12,0.15,-1594.00,736.00,4145,20240223,-66.39,1011,20241209,37.78,1820,-23.46,20250120,1206,15.51,20250113,4060,-65.69,20240228,1011,37.78,20241209,0.00,N,258610,500,133 억,,112353,N,N,0,N,00,N
+20250228,121121,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1400,-14,5,-0.99,50672173,35599,139.86,1414,1473,1400,1838,990,1414,1423.44,0.42,0,-6529,1462,1437,1415,1390,1368,1427,1380,134,424,500,980,1,1,26787133,375,-0.88,1.90,12,0.13,-1594.00,736.00,4145,20240223,-66.22,1011,20241209,38.48,1820,-23.08,20250120,1206,16.09,20250113,4060,-65.52,20240228,1011,38.48,20241209,0.00,N,258610,500,133 억,,112353,N,N,0,N,00,N
+20250228,111124,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1405,-9,5,-0.64,48482836,34038,133.73,1414,1473,1404,1838,990,1414,1424.40,0.42,0,-5313,1462,1437,1415,1390,1368,1427,1380,134,424,500,980,1,1,26787133,376,-0.88,1.91,12,0.13,-1594.00,736.00,4145,20240223,-66.10,1011,20241209,38.97,1820,-22.80,20250120,1206,16.50,20250113,4060,-65.39,20240228,1011,38.97,20241209,0.00,N,258610,500,133 억,,112353,N,N,0,N,00,N
+20250228,101123,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1413,-1,5,-0.07,39757970,27831,109.34,1414,1473,1404,1838,990,1414,1428.60,0.42,0,-5197,1462,1437,1415,1390,1368,1427,1380,134,424,500,980,1,1,26787133,379,-0.89,1.92,12,0.10,-1594.00,736.00,4145,20240223,-65.91,1011,20241209,39.76,1820,-22.36,20250120,1206,17.16,20250113,4060,-65.20,20240228,1011,39.76,20241209,0.00,N,258610,500,133 억,,112353,N,N,0,N,00,N
+20250228,091127,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1440,26,2,1.84,2619719,1829,7.19,1414,1473,1404,1838,990,1414,1433.38,0.42,0,-181,1462,1437,1415,1390,1368,1427,1380,134,424,500,980,1,1,26787133,386,-0.90,1.96,12,0.01,-1594.00,736.00,4145,20240223,-65.26,1011,20241209,42.43,1820,-20.88,20250120,1206,19.40,20250113,4060,-64.53,20240228,1011,42.43,20241209,0.00,N,258610,500,133 억,,112353,N,N,0,N,00,N
 20250227,161113,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1414,14,2,1.00,35794805,25453,73.34,1415,1440,1393,1820,980,1400,1406.31,0.43,0,-2518,1515,1457,1414,1356,1313,1486,1385,134,420,500,980,1,1,26787133,379,-0.89,1.92,12,0.10,-1594.00,736.00,4145,20240223,-65.89,1011,20241209,39.86,1820,-22.31,20250120,1206,17.25,20250113,4085,-65.39,20240227,1011,39.86,20241209,0.00,N,258610,500,133 억,,114871,N,N,0,N,00,N
 20250227,151115,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1409,9,2,0.64,35672137,25366,73.09,1415,1440,1393,1820,980,1400,1406.30,0.43,0,-2464,1515,1457,1414,1356,1313,1486,1385,134,420,500,980,1,1,26787133,377,-0.88,1.91,12,0.09,-1594.00,736.00,4145,20240223,-66.01,1011,20241209,39.37,1820,-22.58,20250120,1206,16.83,20250113,4085,-65.51,20240227,1011,39.37,20241209,0.00,N,258610,500,133 억,,114871,N,N,0,N,00,N
 20250227,141117,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1413,13,2,0.93,30022129,21321,61.44,1415,1440,1393,1820,980,1400,1408.10,0.43,0,-2437,1515,1457,1414,1356,1313,1486,1385,134,420,500,980,1,1,26787133,379,-0.89,1.92,12,0.08,-1594.00,736.00,4145,20240223,-65.91,1011,20241209,39.76,1820,-22.36,20250120,1206,17.16,20250113,4085,-65.41,20240227,1011,39.76,20241209,0.00,N,258610,500,133 억,,114871,N,N,0,N,00,N
diff --git a/258790/price/prices-20250201.csv b/258790/price/prices-20250201.csv
index 7ad179775367..7797aa885687 100644
--- a/258790/price/prices-20250201.csv
+++ b/258790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,890,-12,5,-1.33,31216512,34890,50.25,893,902,890,1172,632,902,894.71,0.44,0,-9710,933,917,905,889,877,911,883,25,270,100,610,1,1,24991284,222,-3.82,1.67,12,0.14,-233.00,534.00,1535,20240328,-42.02,835,20241121,6.59,1083,-17.82,20250106,890,0.00,20250228,1535,-42.02,20240328,835,6.59,20241121,0.00,N,258790,100,24 억,,110668,N,N,0,N,00,N
+20250228,151132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,-8,5,-0.89,25276999,28231,40.66,893,902,890,1172,632,902,895.36,0.44,0,-9675,933,917,905,889,877,911,883,25,270,100,610,1,1,24991284,223,-3.84,1.67,12,0.11,-233.00,534.00,1535,20240328,-41.76,835,20241121,7.07,1083,-17.45,20250106,890,0.45,20250228,1535,-41.76,20240328,835,7.07,20241121,0.00,N,258790,100,24 억,,110668,N,N,0,N,00,N
+20250228,141132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,-8,5,-0.89,22527698,25158,36.23,893,902,890,1172,632,902,895.45,0.44,0,-9602,933,917,905,889,877,911,883,25,270,100,610,1,1,24991284,223,-3.84,1.67,12,0.10,-233.00,534.00,1535,20240328,-41.76,835,20241121,7.07,1083,-17.45,20250106,890,0.45,20250228,1535,-41.76,20240328,835,7.07,20241121,0.00,N,258790,100,24 억,,110668,N,N,0,N,00,N
+20250228,131126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,-5,5,-0.55,16162379,18066,26.02,893,902,890,1172,632,902,894.63,0.44,0,-8791,933,917,905,889,877,911,883,25,270,100,610,1,1,24991284,224,-3.85,1.68,12,0.07,-233.00,534.00,1535,20240328,-41.56,835,20241121,7.43,1083,-17.17,20250106,890,0.79,20250228,1535,-41.56,20240328,835,7.43,20241121,0.00,N,258790,100,24 억,,110668,N,N,0,N,00,N
+20250228,121121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-4,5,-0.44,11037611,12331,17.76,893,902,890,1172,632,902,895.11,0.44,0,-8764,933,917,905,889,877,911,883,25,270,100,610,1,1,24991284,224,-3.85,1.68,12,0.05,-233.00,534.00,1535,20240328,-41.50,835,20241121,7.54,1083,-17.08,20250106,890,0.90,20250228,1535,-41.50,20240328,835,7.54,20241121,0.00,N,258790,100,24 억,,110668,N,N,0,N,00,N
+20250228,111124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,896,-6,5,-0.67,9420726,10528,15.16,893,902,890,1172,632,902,894.83,0.44,0,-8489,933,917,905,889,877,911,883,25,270,100,610,1,1,24991284,224,-3.85,1.68,12,0.04,-233.00,534.00,1535,20240328,-41.63,835,20241121,7.31,1083,-17.27,20250106,890,0.67,20250228,1535,-41.63,20240328,835,7.31,20241121,0.00,N,258790,100,24 억,,110668,N,N,0,N,00,N
+20250228,101123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-4,5,-0.44,7679105,8581,12.36,893,902,890,1172,632,902,894.90,0.44,0,-6552,933,917,905,889,877,911,883,25,270,100,610,1,1,24991284,224,-3.85,1.68,12,0.03,-233.00,534.00,1535,20240328,-41.50,835,20241121,7.54,1083,-17.08,20250106,890,0.90,20250228,1535,-41.50,20240328,835,7.54,20241121,0.00,N,258790,100,24 억,,110668,N,N,0,N,00,N
+20250228,091127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,-5,5,-0.55,1227924,1363,1.96,893,902,893,1172,632,902,900.90,0.44,0,-1307,933,917,905,889,877,911,883,25,270,100,610,1,1,24991284,224,-3.85,1.68,12,0.01,-233.00,534.00,1535,20240328,-41.56,835,20241121,7.43,1083,-17.17,20250106,891,0.67,20250214,1535,-41.56,20240328,835,7.43,20241121,0.00,N,258790,100,24 억,,110668,N,N,0,N,00,N
 20250227,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,902,-13,5,-1.42,62554809,69434,139.22,911,921,893,1189,641,915,900.92,0.52,0,-17791,938,926,914,902,890,920,896,25,274,100,620,1,1,24991284,225,-3.87,1.69,12,0.28,-233.00,534.00,1535,20240328,-41.24,835,20241121,8.02,1083,-16.71,20250106,891,1.23,20250214,1535,-41.24,20240328,835,8.02,20241121,0.00,N,258790,100,24 억,,129372,N,N,0,N,00,N
 20250227,151116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,901,-14,5,-1.53,60169199,66786,133.91,911,921,893,1189,641,915,900.93,0.52,0,-16405,938,926,914,902,890,920,896,25,274,100,620,1,1,24991284,225,-3.87,1.69,12,0.27,-233.00,534.00,1535,20240328,-41.30,835,20241121,7.90,1083,-16.81,20250106,891,1.12,20250214,1535,-41.30,20240328,835,7.90,20241121,0.00,N,258790,100,24 억,,129372,N,N,0,N,00,N
 20250227,141117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,-21,5,-2.30,57410260,63708,127.74,911,921,893,1189,641,915,901.15,0.52,0,-13371,938,926,914,902,890,920,896,25,274,100,620,1,1,24991284,223,-3.84,1.67,12,0.25,-233.00,534.00,1535,20240328,-41.76,835,20241121,7.07,1083,-17.45,20250106,891,0.34,20250214,1535,-41.76,20240328,835,7.07,20241121,0.00,N,258790,100,24 억,,129372,N,N,0,N,00,N
diff --git a/258830/price/prices-20250201.csv b/258830/price/prices-20250201.csv
index 7f2e5971d394..5c63c64a27d6 100644
--- a/258830/price/prices-20250201.csv
+++ b/258830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161127,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250228,151132,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250228,141133,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250228,131126,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250228,121122,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250228,111124,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250228,101123,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250228,091127,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250227,161114,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250227,151116,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250227,141117,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250201.csv b/259630/price/prices-20250201.csv
index 4fa7dced8b0e..fe6dfc5b5ddd 100644
--- a/259630/price/prices-20250201.csv
+++ b/259630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,-180,5,-2.24,799879200,100879,346.54,7970,8160,7750,10450,5630,8040,7929.15,3.74,0,14073,8313,8176,8093,7956,7873,8135,7915,61,2410,500,5780,10,1,12282402,965,4.83,1.25,12,0.82,1629.00,6312.00,14700,20240612,-46.53,6880,20250205,14.24,8390,-6.32,20250225,6880,14.24,20250205,14700,-46.53,20240612,6880,14.24,20250205,1.36,N,259630,500,61 억,,459434,N,N,0,N,00,N
+20250228,151132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7780,-260,5,-3.23,731616320,92157,316.58,7970,8160,7750,10450,5630,8040,7938.79,3.74,0,15206,8313,8176,8093,7956,7873,8135,7915,61,2410,500,5780,10,1,12282402,956,4.78,1.23,12,0.75,1629.00,6312.00,14700,20240612,-47.07,6880,20250205,13.08,8390,-7.27,20250225,6880,13.08,20250205,14700,-47.07,20240612,6880,13.08,20250205,1.36,N,259630,500,61 억,,459434,N,N,0,N,00,N
+20250228,141133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7880,-160,5,-1.99,491977320,61485,211.22,7970,8160,7810,10450,5630,8040,8001.58,3.74,0,7783,8313,8176,8093,7956,7873,8135,7915,61,2410,500,5780,10,1,12282402,968,4.84,1.25,12,0.50,1629.00,6312.00,14700,20240612,-46.39,6880,20250205,14.53,8390,-6.08,20250225,6880,14.53,20250205,14700,-46.39,20240612,6880,14.53,20250205,1.36,N,259630,500,61 억,,459434,N,N,0,N,00,N
+20250228,131126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7930,-110,5,-1.37,407131520,50755,174.36,7970,8160,7810,10450,5630,8040,8021.50,3.74,0,3738,8313,8176,8093,7956,7873,8135,7915,61,2410,500,5780,10,1,12282402,974,4.87,1.26,12,0.41,1629.00,6312.00,14700,20240612,-46.05,6880,20250205,15.26,8390,-5.48,20250225,6880,15.26,20250205,14700,-46.05,20240612,6880,15.26,20250205,1.36,N,259630,500,61 억,,459434,N,N,0,N,00,N
+20250228,121122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,-90,5,-1.12,370962850,46203,158.72,7970,8160,7810,10450,5630,8040,8028.98,3.74,0,4176,8313,8176,8093,7956,7873,8135,7915,61,2410,500,5780,10,1,12282402,976,4.88,1.26,12,0.38,1629.00,6312.00,14700,20240612,-45.92,6880,20250205,15.55,8390,-5.24,20250225,6880,15.55,20250205,14700,-45.92,20240612,6880,15.55,20250205,1.36,N,259630,500,61 억,,459434,N,N,0,N,00,N
+20250228,111124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-50,5,-0.62,294707370,36602,125.74,7970,8160,7810,10450,5630,8040,8051.68,3.74,0,-401,8313,8176,8093,7956,7873,8135,7915,61,2410,500,5780,10,1,12282402,981,4.90,1.27,12,0.30,1629.00,6312.00,14700,20240612,-45.65,6880,20250205,16.13,8390,-4.77,20250225,6880,16.13,20250205,14700,-45.65,20240612,6880,16.13,20250205,1.36,N,259630,500,61 억,,459434,N,N,0,N,00,N
+20250228,101123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8110,70,2,0.87,162503880,20244,69.54,7970,8160,7810,10450,5630,8040,8027.26,3.74,0,-1991,8313,8176,8093,7956,7873,8135,7915,61,2410,500,5780,10,1,12282402,996,4.98,1.28,12,0.16,1629.00,6312.00,14700,20240612,-44.83,6880,20250205,17.88,8390,-3.34,20250225,6880,17.88,20250205,14700,-44.83,20240612,6880,17.88,20250205,1.36,N,259630,500,61 억,,459434,N,N,0,N,00,N
+20250228,091127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,-70,5,-0.87,38457930,4871,16.73,7970,7970,7810,10450,5630,8040,7894.99,3.74,0,-929,8313,8176,8093,7956,7873,8135,7915,61,2410,500,5780,10,1,12282402,979,4.89,1.26,12,0.04,1629.00,6312.00,14700,20240612,-45.78,6880,20250205,15.84,8390,-5.01,20250225,6880,15.84,20250205,14700,-45.78,20240612,6880,15.84,20250205,1.36,N,259630,500,61 억,,459434,N,N,0,N,00,N
 20250227,161114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,-170,5,-2.07,233165900,28931,47.18,8210,8230,8010,10670,5750,8210,8059.38,3.78,0,-4987,8536,8372,8136,7972,7736,8455,8055,61,2460,500,5910,10,1,12282402,988,4.94,1.27,12,0.24,1629.00,6312.00,14700,20240612,-45.31,6880,20250205,16.86,8390,-4.17,20250225,6880,16.86,20250205,14700,-45.31,20240612,6880,16.86,20250205,1.35,N,259630,500,61 억,,464421,N,Y,0,N,00,N
 20250227,151116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,-170,5,-2.07,219898920,27278,44.49,8210,8230,8010,10670,5750,8210,8061.40,3.78,0,-4939,8536,8372,8136,7972,7736,8455,8055,61,2460,500,5910,10,1,12282402,988,4.94,1.27,12,0.22,1629.00,6312.00,14700,20240612,-45.31,6880,20250205,16.86,8390,-4.17,20250225,6880,16.86,20250205,14700,-45.31,20240612,6880,16.86,20250205,1.35,N,259630,500,61 억,,464421,N,N,0,N,00,N
 20250227,141117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,-170,5,-2.07,180995940,22434,36.59,8210,8230,8010,10670,5750,8210,8067.93,3.78,0,-4740,8536,8372,8136,7972,7736,8455,8055,61,2460,500,5910,10,1,12282402,988,4.94,1.27,12,0.18,1629.00,6312.00,14700,20240612,-45.31,6880,20250205,16.86,8390,-4.17,20250225,6880,16.86,20250205,14700,-45.31,20240612,6880,16.86,20250205,1.35,N,259630,500,61 억,,464421,N,N,0,N,00,N
diff --git a/259960/price/prices-20250201.csv b/259960/price/prices-20250201.csv
index 5ef8d815b4b9..86146e0d2010 100644
--- a/259960/price/prices-20250201.csv
+++ b/259960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161127,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,343500,2000,2,0.59,79086173500,232102,142.71,337000,345000,333500,443500,239500,341500,340734.65,41.59,0,-4529,349166,345332,339166,335332,329166,347250,337250,49,102000,100,259540,500,1,47908299,164565,28.11,2.99,12,0.48,12221.00,114849.00,390000,20250210,-11.92,210500,20240306,63.18,390000,-11.92,20250210,311500,10.27,20250214,390000,-11.92,20250210,210500,63.18,20240306,0.52,N,259960,100,49 억,,19923742,N,N,5486,N,00,N
+20250228,151133,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,339000,-2500,5,-0.73,55911877500,164569,101.19,337000,345000,333500,443500,239500,341500,339747.29,41.59,0,-18333,349166,345332,339166,335332,329166,347250,337250,49,102000,100,259540,500,1,47908299,162409,27.74,2.95,12,0.34,12221.00,114849.00,390000,20250210,-13.08,210500,20240306,61.05,390000,-13.08,20250210,311500,8.83,20250214,390000,-13.08,20250210,210500,61.05,20240306,0.52,N,259960,100,49 억,,19923742,N,N,1350,N,00,N
+20250228,141133,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,338500,-3000,5,-0.88,47287066000,139056,85.50,337000,345000,333500,443500,239500,341500,340057.69,41.59,0,-13666,349166,345332,339166,335332,329166,347250,337250,49,102000,100,259540,500,1,47908299,162170,27.70,2.95,12,0.29,12221.00,114849.00,390000,20250210,-13.21,210500,20240306,60.81,390000,-13.21,20250210,311500,8.67,20250214,390000,-13.21,20250210,210500,60.81,20240306,0.52,N,259960,100,49 억,,19923742,N,N,1350,N,00,N
+20250228,131127,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,339000,-2500,5,-0.73,41453796000,121857,74.92,337000,345000,333500,443500,239500,341500,340183.92,41.59,0,-11337,349166,345332,339166,335332,329166,347250,337250,49,102000,100,259540,500,1,47908299,162409,27.74,2.95,12,0.25,12221.00,114849.00,390000,20250210,-13.08,210500,20240306,61.05,390000,-13.08,20250210,311500,8.83,20250214,390000,-13.08,20250210,210500,61.05,20240306,0.52,N,259960,100,49 억,,19923742,N,N,1350,N,00,N
+20250228,121122,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,340000,-1500,5,-0.44,35041849500,103010,63.34,337000,345000,333500,443500,239500,341500,340179.07,41.59,0,-10950,349166,345332,339166,335332,329166,347250,337250,49,102000,100,259540,500,1,47908299,162888,27.82,2.96,12,0.22,12221.00,114849.00,390000,20250210,-12.82,210500,20240306,61.52,390000,-12.82,20250210,311500,9.15,20250214,390000,-12.82,20250210,210500,61.52,20240306,0.52,N,259960,100,49 억,,19923742,N,N,1350,N,00,N
+20250228,111125,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,341500,0,3,0.00,29566545000,86957,53.47,337000,345000,333500,443500,239500,341500,340013.35,41.59,0,-8888,349166,345332,339166,335332,329166,347250,337250,49,102000,100,259540,500,1,47908299,163607,27.94,2.97,12,0.18,12221.00,114849.00,390000,20250210,-12.44,210500,20240306,62.23,390000,-12.44,20250210,311500,9.63,20250214,390000,-12.44,20250210,210500,62.23,20240306,0.52,N,259960,100,49 억,,19923742,N,N,1350,N,00,N
+20250228,101124,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,344000,2500,2,0.73,17877524000,52833,32.48,337000,344500,333500,443500,239500,341500,338377.81,41.59,0,-4589,349166,345332,339166,335332,329166,347250,337250,49,102000,100,259540,500,1,47908299,164805,28.15,3.00,12,0.11,12221.00,114849.00,390000,20250210,-11.79,210500,20240306,63.42,390000,-11.79,20250210,311500,10.43,20250214,390000,-11.79,20250210,210500,63.42,20240306,0.52,N,259960,100,49 억,,19923742,N,N,1350,N,00,N
+20250228,091128,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,335500,-6000,5,-1.76,4293606000,12745,7.84,337000,340000,335000,443500,239500,341500,336884.44,41.59,0,1125,349166,345332,339166,335332,329166,347250,337250,49,102000,100,259540,500,1,47908299,160732,27.45,2.92,12,0.03,12221.00,114849.00,390000,20250210,-13.97,210500,20240306,59.38,390000,-13.97,20250210,311500,7.70,20250214,390000,-13.97,20250210,210500,59.38,20240306,0.52,N,259960,100,49 억,,19923742,N,N,1350,N,00,N
 20250227,161114,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,341500,1500,2,0.44,55095139000,162367,55.32,335500,343000,333000,442000,238000,340000,339322.98,41.61,0,-13457,355333,347666,335833,328166,316333,351500,332000,49,102000,100,258400,500,1,47908299,163607,27.94,2.97,12,0.34,12221.00,114849.00,390000,20250210,-12.44,210500,20240306,62.23,390000,-12.44,20250210,311500,9.63,20250214,390000,-12.44,20250210,210500,62.23,20240306,0.51,N,259960,100,49 억,,19933170,N,N,1350,N,00,N
 20250227,151117,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,340000,0,3,0.00,50965960000,150262,51.19,335500,343000,333000,442000,238000,340000,339180.09,41.61,0,-16001,355333,347666,335833,328166,316333,351500,332000,49,102000,100,258400,500,1,47908299,162888,27.82,2.96,12,0.31,12221.00,114849.00,390000,20250210,-12.82,210500,20240306,61.52,390000,-12.82,20250210,311500,9.15,20250214,390000,-12.82,20250210,210500,61.52,20240306,0.51,N,259960,100,49 억,,19933170,N,N,4908,N,00,N
 20250227,141118,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,340500,500,2,0.15,41214568000,121648,41.44,335500,343000,333000,442000,238000,340000,338800.87,41.61,0,-15807,355333,347666,335833,328166,316333,351500,332000,49,102000,100,258400,500,1,47908299,163128,27.86,2.96,12,0.25,12221.00,114849.00,390000,20250210,-12.69,210500,20240306,61.76,390000,-12.69,20250210,311500,9.31,20250214,390000,-12.69,20250210,210500,61.76,20240306,0.51,N,259960,100,49 억,,19933170,N,N,4908,N,00,N
diff --git a/260660/price/prices-20250201.csv b/260660/price/prices-20250201.csv
index a0e3429d366f..a7c3b43618ac 100644
--- a/260660/price/prices-20250201.csv
+++ b/260660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4555,-425,5,-8.53,10953015845,2228292,30.49,4835,5170,4555,6470,3490,4980,4915.94,0.24,0,25559,5713,5346,5113,4746,4513,5230,4630,77,1490,500,3180,5,1,15327021,698,22.77,0.76,12,14.54,200.00,6013.00,6090,20240812,-25.21,3070,20241209,48.37,5940,-23.32,20250226,3400,33.97,20250203,6090,-25.21,20240812,3070,48.37,20241209,1.73,N,260660,500,76 억,,37505,N,N,0,N,00,N
+20250228,151133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4620,-360,5,-7.23,10676556495,2167849,29.66,4835,5170,4560,6470,3490,4980,4924.94,0.24,0,24881,5713,5346,5113,4746,4513,5230,4630,77,1490,500,3180,5,1,15327021,708,23.10,0.77,12,14.14,200.00,6013.00,6090,20240812,-24.14,3070,20241209,50.49,5940,-22.22,20250226,3400,35.88,20250203,6090,-24.14,20240812,3070,50.49,20241209,1.73,N,260660,500,76 억,,37505,N,N,0,N,00,N
+20250228,141134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4655,-325,5,-6.53,9789451290,1975670,27.03,4835,5170,4635,6470,3490,4980,4955.00,0.24,0,9636,5713,5346,5113,4746,4513,5230,4630,77,1490,500,3180,5,1,15327021,713,23.27,0.77,12,12.89,200.00,6013.00,6090,20240812,-23.56,3070,20241209,51.63,5940,-21.63,20250226,3400,36.91,20250203,6090,-23.56,20240812,3070,51.63,20241209,1.73,N,260660,500,76 억,,37505,N,N,0,N,00,N
+20250228,131127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4840,-140,5,-2.81,9019514615,1814138,24.82,4835,5170,4800,6470,3490,4980,4971.79,0.24,0,1324,5713,5346,5113,4746,4513,5230,4630,77,1490,500,3180,5,1,15327021,742,24.20,0.80,12,11.84,200.00,6013.00,6090,20240812,-20.53,3070,20241209,57.65,5940,-18.52,20250226,3400,42.35,20250203,6090,-20.53,20240812,3070,57.65,20241209,1.73,N,260660,500,76 억,,37505,N,N,0,N,00,N
+20250228,121122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4825,-155,5,-3.11,8665406380,1740897,23.82,4835,5170,4800,6470,3490,4980,4977.55,0.24,0,1175,5713,5346,5113,4746,4513,5230,4630,77,1490,500,3180,5,1,15327021,740,24.12,0.80,12,11.36,200.00,6013.00,6090,20240812,-20.77,3070,20241209,57.17,5940,-18.77,20250226,3400,41.91,20250203,6090,-20.77,20240812,3070,57.17,20241209,1.73,N,260660,500,76 억,,37505,N,N,0,N,00,N
+20250228,111125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4890,-90,5,-1.81,8060596690,1616288,22.11,4835,5170,4800,6470,3490,4980,4987.11,0.24,0,-4131,5713,5346,5113,4746,4513,5230,4630,77,1490,500,3180,5,1,15327021,749,24.45,0.81,12,10.55,200.00,6013.00,6090,20240812,-19.70,3070,20241209,59.28,5940,-17.68,20250226,3400,43.82,20250203,6090,-19.70,20240812,3070,59.28,20241209,1.73,N,260660,500,76 억,,37505,N,N,0,N,00,N
+20250228,101124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,0,3,0.00,6462180760,1292679,17.69,4835,5170,4800,6470,3490,4980,4999.07,0.24,0,-2556,5713,5346,5113,4746,4513,5230,4630,77,1490,500,3180,5,1,15327021,763,24.90,0.83,12,8.43,200.00,6013.00,6090,20240812,-18.23,3070,20241209,62.21,5940,-16.16,20250226,3400,46.47,20250203,6090,-18.23,20240812,3070,62.21,20241209,1.73,N,260660,500,76 억,,37505,N,N,0,N,00,N
+20250228,091128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4875,-105,5,-2.11,1138976470,234575,3.21,4835,4935,4800,6470,3490,4980,4855.24,0.24,0,-430,5713,5346,5113,4746,4513,5230,4630,77,1490,500,3180,5,1,15327021,747,24.38,0.81,12,1.53,200.00,6013.00,6090,20240812,-19.95,3070,20241209,58.79,5940,-17.93,20250226,3400,43.38,20250203,6090,-19.95,20240812,3070,58.79,20241209,1.73,N,260660,500,76 억,,37505,N,N,0,N,00,N
 20250227,161115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-140,5,-2.73,37438344480,7245301,83.15,5210,5480,4880,6650,3590,5120,5167.47,0.55,0,-48043,6426,5772,5286,4632,4146,5530,4390,77,1530,500,3270,5,1,15327021,763,24.90,0.83,12,47.27,200.00,6013.00,6090,20240812,-18.23,3070,20241209,62.21,5940,-16.16,20250226,3400,46.47,20250203,6090,-18.23,20240812,3070,62.21,20241209,1.75,N,260660,500,76 억,,83886,N,N,0,N,00,N
 20250227,151117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4990,-130,5,-2.54,36855854240,7128210,81.81,5210,5480,4880,6650,3590,5120,5170.42,0.55,0,-49506,6426,5772,5286,4632,4146,5530,4390,77,1530,500,3270,5,1,15327021,765,24.95,0.83,12,46.51,200.00,6013.00,6090,20240812,-18.06,3070,20241209,62.54,5940,-15.99,20250226,3400,46.76,20250203,6090,-18.06,20240812,3070,62.54,20241209,1.75,N,260660,500,76 억,,83886,N,N,0,N,00,N
 20250227,141118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4955,-165,5,-3.22,34900390770,6741397,77.37,5210,5480,4880,6650,3590,5120,5177.03,0.55,0,-46135,6426,5772,5286,4632,4146,5530,4390,77,1530,500,3270,5,1,15327021,759,24.77,0.82,12,43.98,200.00,6013.00,6090,20240812,-18.64,3070,20241209,61.40,5940,-16.58,20250226,3400,45.74,20250203,6090,-18.64,20240812,3070,61.40,20241209,1.75,N,260660,500,76 억,,83886,N,N,0,N,00,N
diff --git a/260870/price/prices-20250201.csv b/260870/price/prices-20250201.csv
index e9f769dbc227..512e7bbebe3b 100644
--- a/260870/price/prices-20250201.csv
+++ b/260870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161128,57,100.00,KONEX,,,N,N,N,N, ,N,12230,-90,5,-0.73,36589100,2991,110.61,12300,12380,12040,14160,10480,12320,12233.07,0.00,0,0,12426,12372,12296,12242,12166,12335,12205,31,1840,500,8130,10,1,6142210,751,-1.38,1.27,12,0.05,-8892.00,9667.00,30900,20240618,-60.42,11160,20250218,9.59,13270,-7.84,20250102,11160,9.59,20250218,30900,-60.42,20240618,11160,9.59,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250228,151133,57,100.00,KONEX,,,N,N,N,N, ,N,12230,-90,5,-0.73,36515720,2985,110.39,12300,12380,12040,14160,10480,12320,12233.07,0.00,0,0,12426,12372,12296,12242,12166,12335,12205,31,1840,500,8130,10,1,6142210,751,-1.38,1.27,12,0.05,-8892.00,9667.00,30900,20240618,-60.42,11160,20250218,9.59,13270,-7.84,20250102,11160,9.59,20250218,30900,-60.42,20240618,11160,9.59,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250228,141134,57,100.00,KONEX,,,N,N,N,N, ,N,12230,-90,5,-0.73,30180750,2463,91.09,12300,12380,12080,14160,10480,12320,12253.65,0.00,0,0,12426,12372,12296,12242,12166,12335,12205,31,1840,500,8130,10,1,6142210,751,-1.38,1.27,12,0.04,-8892.00,9667.00,30900,20240618,-60.42,11160,20250218,9.59,13270,-7.84,20250102,11160,9.59,20250218,30900,-60.42,20240618,11160,9.59,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250228,131127,57,100.00,KONEX,,,N,N,N,N, ,N,12230,-90,5,-0.73,22921840,1869,69.12,12300,12380,12080,14160,10480,12320,12264.23,0.00,0,0,12426,12372,12296,12242,12166,12335,12205,31,1840,500,8130,10,1,6142210,751,-1.38,1.27,12,0.03,-8892.00,9667.00,30900,20240618,-60.42,11160,20250218,9.59,13270,-7.84,20250102,11160,9.59,20250218,30900,-60.42,20240618,11160,9.59,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250228,121123,57,100.00,KONEX,,,N,N,N,N, ,N,12300,-20,5,-0.16,14959430,1216,44.97,12300,12380,12250,14160,10480,12320,12302.16,0.00,0,0,12426,12372,12296,12242,12166,12335,12205,31,1840,500,8130,10,1,6142210,755,-1.38,1.27,12,0.02,-8892.00,9667.00,30900,20240618,-60.19,11160,20250218,10.22,13270,-7.31,20250102,11160,10.22,20250218,30900,-60.19,20240618,11160,10.22,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250228,111125,57,100.00,KONEX,,,N,N,N,N, ,N,12350,30,2,0.24,12884190,1047,38.72,12300,12380,12250,14160,10480,12320,12305.82,0.00,0,0,12426,12372,12296,12242,12166,12335,12205,31,1840,500,8130,10,1,6142210,759,-1.39,1.28,12,0.02,-8892.00,9667.00,30900,20240618,-60.03,11160,20250218,10.66,13270,-6.93,20250102,11160,10.66,20250218,30900,-60.03,20240618,11160,10.66,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250228,101124,57,100.00,KONEX,,,N,N,N,N, ,N,12350,30,2,0.24,6691690,544,20.12,12300,12380,12250,14160,10480,12320,12300.90,0.00,0,0,12426,12372,12296,12242,12166,12335,12205,31,1840,500,8130,10,1,6142210,759,-1.39,1.28,12,0.01,-8892.00,9667.00,30900,20240618,-60.03,11160,20250218,10.66,13270,-6.93,20250102,11160,10.66,20250218,30900,-60.03,20240618,11160,10.66,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250228,091128,57,100.00,KONEX,,,N,N,N,N, ,N,12300,-20,5,-0.16,36900,3,0.11,12300,12300,12300,14160,10480,12320,12300.00,0.00,0,0,12426,12372,12296,12242,12166,12335,12205,31,1840,500,8130,10,1,6142210,755,-1.38,1.27,12,0.00,-8892.00,9667.00,30900,20240618,-60.19,11160,20250218,10.22,13270,-7.31,20250102,11160,10.22,20250218,30900,-60.19,20240618,11160,10.22,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250227,161115,57,100.00,KONEX,,,N,N,N,N, ,N,12320,40,2,0.33,33265010,2704,37.16,12340,12350,12220,14120,10440,12280,12302.09,0.00,0,0,12446,12362,12296,12212,12146,12355,12205,31,1840,500,8100,10,1,6142210,757,-1.39,1.27,12,0.04,-8892.00,9667.00,30900,20240618,-60.13,11160,20250218,10.39,13270,-7.16,20250102,11160,10.39,20250218,30900,-60.13,20240618,11160,10.39,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250227,151117,57,100.00,KONEX,,,N,N,N,N, ,N,12320,40,2,0.33,33080240,2689,36.95,12340,12350,12220,14120,10440,12280,12302.06,0.00,0,0,12446,12362,12296,12212,12146,12355,12205,31,1840,500,8100,10,1,6142210,757,-1.39,1.27,12,0.04,-8892.00,9667.00,30900,20240618,-60.13,11160,20250218,10.39,13270,-7.16,20250102,11160,10.39,20250218,30900,-60.13,20240618,11160,10.39,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250227,141118,57,100.00,KONEX,,,N,N,N,N, ,N,12320,40,2,0.33,24547600,1997,27.44,12340,12340,12220,14120,10440,12280,12292.24,0.00,0,0,12446,12362,12296,12212,12146,12355,12205,31,1840,500,8100,10,1,6142210,757,-1.39,1.27,12,0.03,-8892.00,9667.00,30900,20240618,-60.13,11160,20250218,10.39,13270,-7.16,20250102,11160,10.39,20250218,30900,-60.13,20240618,11160,10.39,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250201.csv b/260930/price/prices-20250201.csv
index 08971d0f6b6b..81d7432b068a 100644
--- a/260930/price/prices-20250201.csv
+++ b/260930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4550,-40,5,-0.87,125571065,27909,123.66,4555,4580,4455,5960,3215,4590,4499.30,1.48,0,-1908,4636,4612,4581,4557,4526,4625,4570,97,1370,500,3210,5,1,19341591,880,12.67,0.53,12,0.14,359.00,8657.00,8650,20240614,-47.40,4305,20240416,5.69,5480,-16.97,20250115,4455,2.13,20250228,8650,-47.40,20240614,4305,5.69,20240416,3.03,N,260930,500,96 억,,286490,N,N,0,N,00,N
+20250228,151134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4540,-50,5,-1.09,123485065,27450,121.63,4555,4580,4455,5960,3215,4590,4498.55,1.48,0,-1903,4636,4612,4581,4557,4526,4625,4570,97,1370,500,3210,5,1,19341591,878,12.65,0.52,12,0.14,359.00,8657.00,8650,20240614,-47.51,4305,20240416,5.46,5480,-17.15,20250115,4455,1.91,20250228,8650,-47.51,20240614,4305,5.46,20240416,3.03,N,260930,500,96 억,,286490,N,N,0,N,00,N
+20250228,141134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,-105,5,-2.29,113309480,25187,111.60,4555,4580,4455,5960,3215,4590,4498.73,1.48,0,-1651,4636,4612,4581,4557,4526,4625,4570,97,1370,500,3210,5,1,19341591,867,12.49,0.52,12,0.13,359.00,8657.00,8650,20240614,-48.15,4305,20240416,4.18,5480,-18.16,20250115,4455,0.67,20250228,8650,-48.15,20240614,4305,4.18,20240416,3.03,N,260930,500,96 억,,286490,N,N,0,N,00,N
+20250228,131128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4465,-125,5,-2.72,100288240,22270,98.68,4555,4580,4465,5960,3215,4590,4503.29,1.48,0,-1966,4636,4612,4581,4557,4526,4625,4570,97,1370,500,3210,5,1,19341591,864,12.44,0.52,12,0.12,359.00,8657.00,8650,20240614,-48.38,4305,20240416,3.72,5480,-18.52,20250115,4465,0.00,20250228,8650,-48.38,20240614,4305,3.72,20240416,3.03,N,260930,500,96 억,,286490,N,N,0,N,00,N
+20250228,121123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4525,-65,5,-1.42,68847070,15264,67.63,4555,4580,4480,5960,3215,4590,4510.42,1.48,0,-370,4636,4612,4581,4557,4526,4625,4570,97,1370,500,3210,5,1,19341591,875,12.60,0.52,12,0.08,359.00,8657.00,8650,20240614,-47.69,4305,20240416,5.11,5480,-17.43,20250115,4480,1.00,20250228,8650,-47.69,20240614,4305,5.11,20240416,3.03,N,260930,500,96 억,,286490,N,N,0,N,00,N
+20250228,111126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4540,-50,5,-1.09,51156840,11346,50.27,4555,4555,4480,5960,3215,4590,4508.80,1.48,0,63,4636,4612,4581,4557,4526,4625,4570,97,1370,500,3210,5,1,19341591,878,12.65,0.52,12,0.06,359.00,8657.00,8650,20240614,-47.51,4305,20240416,5.46,5480,-17.15,20250115,4480,1.34,20250228,8650,-47.51,20240614,4305,5.46,20240416,3.03,N,260930,500,96 억,,286490,N,N,0,N,00,N
+20250228,101125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4525,-65,5,-1.42,32486555,7213,31.96,4555,4555,4480,5960,3215,4590,4503.89,1.48,0,1286,4636,4612,4581,4557,4526,4625,4570,97,1370,500,3210,5,1,19341591,875,12.60,0.52,12,0.04,359.00,8657.00,8650,20240614,-47.69,4305,20240416,5.11,5480,-17.43,20250115,4480,1.00,20250228,8650,-47.69,20240614,4305,5.11,20240416,3.03,N,260930,500,96 억,,286490,N,N,0,N,00,N
+20250228,091129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4495,-95,5,-2.07,9811165,2174,9.63,4555,4555,4480,5960,3215,4590,4512.96,1.48,0,-241,4636,4612,4581,4557,4526,4625,4570,97,1370,500,3210,5,1,19341591,869,12.52,0.52,12,0.01,359.00,8657.00,8650,20240614,-48.03,4305,20240416,4.41,5480,-17.97,20250115,4480,0.33,20250228,8650,-48.03,20240614,4305,4.41,20240416,3.03,N,260930,500,96 억,,286490,N,N,0,N,00,N
 20250227,161115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4590,35,2,0.77,102883000,22540,43.56,4560,4605,4550,5920,3190,4555,4564.46,1.47,0,391,4695,4625,4580,4510,4465,4602,4487,97,1365,500,3180,5,1,19341591,888,12.79,0.53,12,0.12,359.00,8657.00,8650,20240614,-46.94,4305,20240416,6.62,5480,-16.24,20250115,4530,1.32,20250203,8650,-46.94,20240614,4305,6.62,20240416,3.01,N,260930,500,96 억,,285047,N,N,0,N,00,N
 20250227,151117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4565,10,2,0.22,92914530,20354,39.34,4560,4605,4550,5920,3190,4555,4564.93,1.47,0,406,4695,4625,4580,4510,4465,4602,4487,97,1365,500,3180,5,1,19341591,883,12.72,0.53,12,0.11,359.00,8657.00,8650,20240614,-47.23,4305,20240416,6.04,5480,-16.70,20250115,4530,0.77,20250203,8650,-47.23,20240614,4305,6.04,20240416,3.01,N,260930,500,96 억,,285047,N,N,0,N,00,N
 20250227,141119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4550,-5,5,-0.11,73194000,16041,31.00,4560,4605,4550,5920,3190,4555,4562.93,1.47,0,2091,4695,4625,4580,4510,4465,4602,4487,97,1365,500,3180,5,1,19341591,880,12.67,0.53,12,0.08,359.00,8657.00,8650,20240614,-47.40,4305,20240416,5.69,5480,-16.97,20250115,4530,0.44,20250203,8650,-47.40,20240614,4305,5.69,20240416,3.01,N,260930,500,96 억,,285047,N,N,0,N,00,N
diff --git a/260970/price/prices-20250201.csv b/260970/price/prices-20250201.csv
index deb6e47afe3d..d075e5dc87b2 100644
--- a/260970/price/prices-20250201.csv
+++ b/260970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,61500,-1500,5,-2.38,5324639700,86821,41.00,61700,63200,59500,81900,44100,63000,61328.59,4.85,0,-10717,70000,66500,62200,58700,54400,68250,60450,20,18900,500,40320,100,1,2892754,1779,21.03,2.82,12,3.00,2925.00,21830.00,65700,20250227,-6.39,17650,20240305,248.44,65700,-6.39,20250227,40150,53.18,20250108,65700,-6.39,20250227,17650,248.44,20240305,5.46,N,260970,500,20 억,,140340,N,N,94,N,00,N
+20250228,151134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,61500,-1500,5,-2.38,5080698500,82853,39.13,61700,63200,59500,81900,44100,63000,61321.64,4.85,0,-10490,70000,66500,62200,58700,54400,68250,60450,20,18900,500,40320,100,1,2892754,1779,21.03,2.82,12,2.86,2925.00,21830.00,65700,20250227,-6.39,17650,20240305,248.44,65700,-6.39,20250227,40150,53.18,20250108,65700,-6.39,20250227,17650,248.44,20240305,5.46,N,260970,500,20 억,,140340,N,N,94,N,00,N
+20250228,141135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,61900,-1100,5,-1.75,4847813400,79083,37.35,61700,63200,59500,81900,44100,63000,61300.11,4.85,0,-10283,70000,66500,62200,58700,54400,68250,60450,20,18900,500,40320,100,1,2892754,1791,21.16,2.84,12,2.73,2925.00,21830.00,65700,20250227,-5.78,17650,20240305,250.71,65700,-5.78,20250227,40150,54.17,20250108,65700,-5.78,20250227,17650,250.71,20240305,5.46,N,260970,500,20 억,,140340,N,N,94,N,00,N
+20250228,131128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,62200,-800,5,-1.27,4655683700,75991,35.89,61700,63200,59500,81900,44100,63000,61266.02,4.85,0,-9388,70000,66500,62200,58700,54400,68250,60450,20,18900,500,40320,100,1,2892754,1799,21.26,2.85,12,2.63,2925.00,21830.00,65700,20250227,-5.33,17650,20240305,252.41,65700,-5.33,20250227,40150,54.92,20250108,65700,-5.33,20250227,17650,252.41,20240305,5.46,N,260970,500,20 억,,140340,N,N,94,N,00,N
+20250228,121123,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,61600,-1400,5,-2.22,4188441700,68470,32.34,61700,63200,59500,81900,44100,63000,61171.66,4.85,0,-7596,70000,66500,62200,58700,54400,68250,60450,20,18900,500,40320,100,1,2892754,1782,21.06,2.82,12,2.37,2925.00,21830.00,65700,20250227,-6.24,17650,20240305,249.01,65700,-6.24,20250227,40150,53.42,20250108,65700,-6.24,20250227,17650,249.01,20240305,5.46,N,260970,500,20 억,,140340,N,N,94,N,00,N
+20250228,111126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,62300,-700,5,-1.11,3750911100,61455,29.02,61700,62600,59500,81900,44100,63000,61034.76,4.85,0,-6110,70000,66500,62200,58700,54400,68250,60450,20,18900,500,40320,100,1,2892754,1802,21.30,2.85,12,2.12,2925.00,21830.00,65700,20250227,-5.18,17650,20240305,252.97,65700,-5.18,20250227,40150,55.17,20250108,65700,-5.18,20250227,17650,252.97,20240305,5.46,N,260970,500,20 억,,140340,N,N,94,N,00,N
+20250228,101125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,61200,-1800,5,-2.86,3045072900,49998,23.61,61700,62300,59500,81900,44100,63000,60903.47,4.85,0,-3406,70000,66500,62200,58700,54400,68250,60450,20,18900,500,40320,100,1,2892754,1770,20.92,2.80,12,1.73,2925.00,21830.00,65700,20250227,-6.85,17650,20240305,246.74,65700,-6.85,20250227,40150,52.43,20250108,65700,-6.85,20250227,17650,246.74,20240305,5.46,N,260970,500,20 억,,140340,N,N,94,N,00,N
+20250228,091129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,60700,-2300,5,-3.65,912015700,14931,7.05,61700,61800,60300,81900,44100,63000,61080.74,4.85,0,1797,70000,66500,62200,58700,54400,68250,60450,20,18900,500,40320,100,1,2892754,1756,20.75,2.78,12,0.52,2925.00,21830.00,65700,20250227,-7.61,17650,20240305,243.91,65700,-7.61,20250227,40150,51.18,20250108,65700,-7.61,20250227,17650,243.91,20240305,5.46,N,260970,500,20 억,,140340,N,N,94,N,00,N
 20250227,161116,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,63000,5700,2,9.95,13040590300,210141,419.90,59000,65700,57900,74400,40200,57300,62054.47,4.15,0,18559,62033,59666,58033,55666,54033,60850,56850,20,17100,500,36670,100,1,2892754,1822,21.54,2.89,12,7.26,2925.00,21830.00,65700,20250227,-4.11,17650,20240305,256.94,65700,-4.11,20250227,40150,56.91,20250108,65700,-4.11,20250227,17650,256.94,20240305,5.55,N,260970,500,20 억,,119977,N,N,94,N,00,N
 20250227,151118,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,63900,6600,2,11.52,12305064600,198509,396.66,59000,65700,57900,74400,40200,57300,61987.44,4.15,0,17405,62033,59666,58033,55666,54033,60850,56850,20,17100,500,36670,100,1,2892754,1848,21.85,2.93,12,6.86,2925.00,21830.00,65700,20250227,-2.74,17650,20240305,262.04,65700,-2.74,20250227,40150,59.15,20250108,65700,-2.74,20250227,17650,262.04,20240305,5.55,N,260970,500,20 억,,119977,N,N,1,N,00,N
 20250227,141119,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,61900,4600,2,8.03,6747845100,111368,222.54,59000,62400,57900,74400,40200,57300,60590.52,4.15,0,10002,62033,59666,58033,55666,54033,60850,56850,20,17100,500,36670,100,1,2892754,1791,21.16,2.84,12,3.85,2925.00,21830.00,63500,20250217,-2.52,17650,20240305,250.71,63500,-2.52,20250217,40150,54.17,20250108,63500,-2.52,20250217,17650,250.71,20240305,5.55,N,260970,500,20 억,,119977,N,N,1,N,00,N
diff --git a/261200/price/prices-20250201.csv b/261200/price/prices-20250201.csv
index 0f3179077190..c4fe13ed49b9 100644
--- a/261200/price/prices-20250201.csv
+++ b/261200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6870,-30,5,-0.43,443954840,65139,103.33,6890,6960,6700,8970,4830,6900,6815.50,0.39,0,-1083,7080,6990,6880,6790,6680,6935,6735,79,2070,500,4960,10,1,15809700,1086,28.27,1.78,12,0.41,243.00,3866.00,11900,20240229,-42.27,5400,20241209,27.22,7030,-2.28,20250225,5900,16.44,20250102,11900,-42.27,20240229,5400,27.22,20241209,0.96,N,261200,500,79 억,,61887,N,N,0,N,00,N
+20250228,151134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,-50,5,-0.72,432150100,63414,100.59,6890,6960,6700,8970,4830,6900,6814.74,0.39,0,-426,7080,6990,6880,6790,6680,6935,6735,79,2070,500,4960,10,1,15809700,1083,28.19,1.77,12,0.40,243.00,3866.00,11900,20240229,-42.44,5400,20241209,26.85,7030,-2.56,20250225,5900,16.10,20250102,11900,-42.44,20240229,5400,26.85,20241209,0.96,N,261200,500,79 억,,61887,N,N,0,N,00,N
+20250228,141135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,-80,5,-1.16,363672600,53313,84.57,6890,6960,6700,8970,4830,6900,6821.46,0.39,0,-6212,7080,6990,6880,6790,6680,6935,6735,79,2070,500,4960,10,1,15809700,1078,28.07,1.76,12,0.34,243.00,3866.00,11900,20240229,-42.69,5400,20241209,26.30,7030,-2.99,20250225,5900,15.59,20250102,11900,-42.69,20240229,5400,26.30,20241209,0.96,N,261200,500,79 억,,61887,N,N,0,N,00,N
+20250228,131128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,-130,5,-1.88,297632820,43718,69.35,6890,6910,6700,8970,4830,6900,6808.02,0.39,0,-4442,7080,6990,6880,6790,6680,6935,6735,79,2070,500,4960,10,1,15809700,1070,27.86,1.75,12,0.28,243.00,3866.00,11900,20240229,-43.11,5400,20241209,25.37,7030,-3.70,20250225,5900,14.75,20250102,11900,-43.11,20240229,5400,25.37,20241209,0.96,N,261200,500,79 억,,61887,N,N,0,N,00,N
+20250228,121124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,-100,5,-1.45,262769450,38598,61.23,6890,6910,6700,8970,4830,6900,6807.85,0.39,0,-1988,7080,6990,6880,6790,6680,6935,6735,79,2070,500,4960,10,1,15809700,1075,27.98,1.76,12,0.24,243.00,3866.00,11900,20240229,-42.86,5400,20241209,25.93,7030,-3.27,20250225,5900,15.25,20250102,11900,-42.86,20240229,5400,25.93,20241209,0.96,N,261200,500,79 억,,61887,N,N,0,N,00,N
+20250228,111126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,-130,5,-1.88,156060180,22924,36.36,6890,6890,6700,8970,4830,6900,6807.72,0.39,0,-978,7080,6990,6880,6790,6680,6935,6735,79,2070,500,4960,10,1,15809700,1070,27.86,1.75,12,0.14,243.00,3866.00,11900,20240229,-43.11,5400,20241209,25.37,7030,-3.70,20250225,5900,14.75,20250102,11900,-43.11,20240229,5400,25.37,20241209,0.96,N,261200,500,79 억,,61887,N,N,0,N,00,N
+20250228,101125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,-50,5,-0.72,91430300,13430,21.30,6890,6890,6700,8970,4830,6900,6807.92,0.39,0,583,7080,6990,6880,6790,6680,6935,6735,79,2070,500,4960,10,1,15809700,1083,28.19,1.77,12,0.08,243.00,3866.00,11900,20240229,-42.44,5400,20241209,26.85,7030,-2.56,20250225,5900,16.10,20250102,11900,-42.44,20240229,5400,26.85,20241209,0.96,N,261200,500,79 억,,61887,N,N,0,N,00,N
+20250228,091129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6830,-70,5,-1.01,29010210,4280,6.79,6890,6890,6700,8970,4830,6900,6778.09,0.39,0,296,7080,6990,6880,6790,6680,6935,6735,79,2070,500,4960,10,1,15809700,1080,28.11,1.77,12,0.03,243.00,3866.00,11900,20240229,-42.61,5400,20241209,26.48,7030,-2.84,20250225,5900,15.76,20250102,11900,-42.61,20240229,5400,26.48,20241209,0.96,N,261200,500,79 억,,61887,N,N,0,N,00,N
 20250227,161116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6900,0,3,0.00,418352910,60893,42.26,6970,6970,6770,8970,4830,6900,6870.13,0.43,0,-6301,7300,7100,6800,6600,6300,7200,6700,79,2070,500,4960,10,1,15809700,1091,28.40,1.78,12,0.39,243.00,3866.00,11900,20240229,-42.02,5400,20241209,27.78,7030,-1.85,20250225,5900,16.95,20250102,11900,-42.02,20240229,5400,27.78,20241209,0.98,N,261200,500,79 억,,68086,N,N,0,N,00,N
 20250227,151118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6860,-40,5,-0.58,388773110,56602,39.29,6970,6970,6770,8970,4830,6900,6868.43,0.43,0,-6277,7300,7100,6800,6600,6300,7200,6700,79,2070,500,4960,10,1,15809700,1085,28.23,1.77,12,0.36,243.00,3866.00,11900,20240229,-42.35,5400,20241209,27.04,7030,-2.42,20250225,5900,16.27,20250102,11900,-42.35,20240229,5400,27.04,20241209,0.98,N,261200,500,79 억,,68086,N,N,0,N,00,N
 20250227,141119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6900,0,3,0.00,367852480,53557,37.17,6970,6970,6770,8970,4830,6900,6868.31,0.43,0,-4646,7300,7100,6800,6600,6300,7200,6700,79,2070,500,4960,10,1,15809700,1091,28.40,1.78,12,0.34,243.00,3866.00,11900,20240229,-42.02,5400,20241209,27.78,7030,-1.85,20250225,5900,16.95,20250102,11900,-42.02,20240229,5400,27.78,20241209,0.98,N,261200,500,79 억,,68086,N,N,0,N,00,N
diff --git a/261780/price/prices-20250201.csv b/261780/price/prices-20250201.csv
index 0bf9adf29dea..faf0fe3a3596 100644
--- a/261780/price/prices-20250201.csv
+++ b/261780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,-80,5,-2.53,186213335,59735,152.54,3150,3175,3085,4110,2220,3165,3117.35,0.00,0,-6635,3235,3200,3170,3135,3105,3185,3120,134,945,500,2270,5,1,26824748,828,-46.74,2.33,12,0.22,-66.00,1325.00,6100,20240328,-49.43,2785,20250203,10.77,3700,-16.62,20250108,2785,10.77,20250203,6100,-49.43,20240328,2785,10.77,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250228,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,-55,5,-1.74,175969870,56421,144.08,3150,3175,3085,4110,2220,3165,3118.87,0.00,0,-6057,3235,3200,3170,3135,3105,3185,3120,134,945,500,2270,5,1,26824748,834,-47.12,2.35,12,0.21,-66.00,1325.00,6100,20240328,-49.02,2785,20250203,11.67,3700,-15.95,20250108,2785,11.67,20250203,6100,-49.02,20240328,2785,11.67,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250228,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,-35,5,-1.11,160963700,51600,131.77,3150,3175,3085,4110,2220,3165,3119.45,0.00,0,-4037,3235,3200,3170,3135,3105,3185,3120,134,945,500,2270,5,1,26824748,840,-47.42,2.36,12,0.19,-66.00,1325.00,6100,20240328,-48.69,2785,20250203,12.39,3700,-15.41,20250108,2785,12.39,20250203,6100,-48.69,20240328,2785,12.39,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250228,131129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,-40,5,-1.26,145147530,46527,118.82,3150,3175,3085,4110,2220,3165,3119.64,0.00,0,-5227,3235,3200,3170,3135,3105,3185,3120,134,945,500,2270,5,1,26824748,838,-47.35,2.36,12,0.17,-66.00,1325.00,6100,20240328,-48.77,2785,20250203,12.21,3700,-15.54,20250108,2785,12.21,20250203,6100,-48.77,20240328,2785,12.21,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250228,121124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,-60,5,-1.90,118294295,37868,96.70,3150,3175,3100,4110,2220,3165,3123.86,0.00,0,-176,3235,3200,3170,3135,3105,3185,3120,134,945,500,2270,5,1,26824748,833,-47.05,2.34,12,0.14,-66.00,1325.00,6100,20240328,-49.10,2785,20250203,11.49,3700,-16.08,20250108,2785,11.49,20250203,6100,-49.10,20240328,2785,11.49,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250228,111127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3115,-50,5,-1.58,88846650,28380,72.47,3150,3175,3100,4110,2220,3165,3130.61,0.00,0,3577,3235,3200,3170,3135,3105,3185,3120,134,945,500,2270,5,1,26824748,836,-47.20,2.35,12,0.11,-66.00,1325.00,6100,20240328,-48.93,2785,20250203,11.85,3700,-15.81,20250108,2785,11.85,20250203,6100,-48.93,20240328,2785,11.85,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250228,101126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,-45,5,-1.42,47043085,15001,38.31,3150,3175,3100,4110,2220,3165,3136.00,0.00,0,-704,3235,3200,3170,3135,3105,3185,3120,134,945,500,2270,5,1,26824748,837,-47.27,2.35,12,0.06,-66.00,1325.00,6100,20240328,-48.85,2785,20250203,12.03,3700,-15.68,20250108,2785,12.03,20250203,6100,-48.85,20240328,2785,12.03,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250228,091129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3140,-25,5,-0.79,4024760,1291,3.30,3150,3155,3100,4110,2220,3165,3117.55,0.00,0,390,3235,3200,3170,3135,3105,3185,3120,134,945,500,2270,5,1,26824748,842,-47.58,2.37,12,0.00,-66.00,1325.00,6100,20240328,-48.52,2785,20250203,12.75,3700,-15.14,20250108,2785,12.75,20250203,6100,-48.52,20240328,2785,12.75,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250227,161116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3165,-5,5,-0.16,123746235,39159,79.55,3175,3205,3140,4120,2220,3170,3160.09,0.00,0,-8401,3256,3212,3151,3107,3046,3182,3077,134,950,500,2280,5,1,26824748,849,-47.95,2.39,12,0.15,-66.00,1325.00,6100,20240328,-48.11,2785,20250203,13.64,3700,-14.46,20250108,2785,13.64,20250203,6100,-48.11,20240328,2785,13.64,20250203,0.40,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250227,151118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3165,-5,5,-0.16,105117905,33261,67.57,3175,3205,3140,4120,2220,3170,3160.39,0.00,0,-6637,3256,3212,3151,3107,3046,3182,3077,134,950,500,2280,5,1,26824748,849,-47.95,2.39,12,0.12,-66.00,1325.00,6100,20240328,-48.11,2785,20250203,13.64,3700,-14.46,20250108,2785,13.64,20250203,6100,-48.11,20240328,2785,13.64,20250203,0.40,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250227,141119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3175,5,2,0.16,98274185,31102,63.18,3175,3205,3140,4120,2220,3170,3159.73,0.00,0,-5643,3256,3212,3151,3107,3046,3182,3077,134,950,500,2280,5,1,26824748,852,-48.11,2.40,12,0.12,-66.00,1325.00,6100,20240328,-47.95,2785,20250203,14.00,3700,-14.19,20250108,2785,14.00,20250203,6100,-47.95,20240328,2785,14.00,20250203,0.40,N,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250201.csv b/262260/price/prices-20250201.csv
index d5ce07b63f79..47c971feb324 100644
--- a/262260/price/prices-20250201.csv
+++ b/262260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-170,5,-3.21,167336430,32653,139.55,5250,5250,5060,6890,3710,5300,5124.62,0.88,0,-12330,5553,5426,5353,5226,5153,5390,5190,72,1590,500,3600,10,1,14468152,742,5.94,1.01,12,0.23,864.00,5077.00,14040,20240307,-63.46,4650,20241209,10.32,5720,-10.31,20250221,4705,9.03,20250203,14040,-63.46,20240307,4650,10.32,20241209,1.89,N,262260,500,72 억,,127485,N,N,0,N,00,N
+20250228,151135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-220,5,-4.15,163518370,31908,136.36,5250,5250,5060,6890,3710,5300,5124.68,0.88,0,-12184,5553,5426,5353,5226,5153,5390,5190,72,1590,500,3600,10,1,14468152,735,5.88,1.00,12,0.22,864.00,5077.00,14040,20240307,-63.82,4650,20241209,9.25,5720,-11.19,20250221,4705,7.97,20250203,14040,-63.82,20240307,4650,9.25,20241209,1.89,N,262260,500,72 억,,127485,N,N,0,N,00,N
+20250228,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,-240,5,-4.53,140374650,27354,116.90,5250,5250,5060,6890,3710,5300,5131.78,0.88,0,-11031,5553,5426,5353,5226,5153,5390,5190,72,1590,500,3600,10,1,14468152,732,5.86,1.00,12,0.19,864.00,5077.00,14040,20240307,-63.96,4650,20241209,8.82,5720,-11.54,20250221,4705,7.55,20250203,14040,-63.96,20240307,4650,8.82,20241209,1.89,N,262260,500,72 억,,127485,N,N,0,N,00,N
+20250228,131129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-200,5,-3.77,129066440,25129,107.39,5250,5250,5080,6890,3710,5300,5136.16,0.88,0,-9846,5553,5426,5353,5226,5153,5390,5190,72,1590,500,3600,10,1,14468152,738,5.90,1.00,12,0.17,864.00,5077.00,14040,20240307,-63.68,4650,20241209,9.68,5720,-10.84,20250221,4705,8.40,20250203,14040,-63.68,20240307,4650,9.68,20241209,1.89,N,262260,500,72 억,,127485,N,N,0,N,00,N
+20250228,121124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-200,5,-3.77,101745880,19777,84.52,5250,5250,5100,6890,3710,5300,5144.66,0.88,0,-9019,5553,5426,5353,5226,5153,5390,5190,72,1590,500,3600,10,1,14468152,738,5.90,1.00,12,0.14,864.00,5077.00,14040,20240307,-63.68,4650,20241209,9.68,5720,-10.84,20250221,4705,8.40,20250203,14040,-63.68,20240307,4650,9.68,20241209,1.89,N,262260,500,72 억,,127485,N,N,0,N,00,N
+20250228,111127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-150,5,-2.83,75272010,14606,62.42,5250,5250,5110,6890,3710,5300,5153.50,0.88,0,-5815,5553,5426,5353,5226,5153,5390,5190,72,1590,500,3600,10,1,14468152,745,5.96,1.01,12,0.10,864.00,5077.00,14040,20240307,-63.32,4650,20241209,10.75,5720,-9.97,20250221,4705,9.46,20250203,14040,-63.32,20240307,4650,10.75,20241209,1.89,N,262260,500,72 억,,127485,N,N,0,N,00,N
+20250228,101126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-140,5,-2.64,45943180,8889,37.99,5250,5250,5110,6890,3710,5300,5168.54,0.88,0,-2818,5553,5426,5353,5226,5153,5390,5190,72,1590,500,3600,10,1,14468152,747,5.97,1.02,12,0.06,864.00,5077.00,14040,20240307,-63.25,4650,20241209,10.97,5720,-9.79,20250221,4705,9.67,20250203,14040,-63.25,20240307,4650,10.97,20241209,1.89,N,262260,500,72 억,,127485,N,N,0,N,00,N
+20250228,091130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,-110,5,-2.08,10468760,2013,8.60,5250,5250,5150,6890,3710,5300,5200.58,0.88,0,-102,5553,5426,5353,5226,5153,5390,5190,72,1590,500,3600,10,1,14468152,751,6.01,1.02,12,0.01,864.00,5077.00,14040,20240307,-63.03,4650,20241209,11.61,5720,-9.27,20250221,4705,10.31,20250203,14040,-63.03,20240307,4650,11.61,20241209,1.89,N,262260,500,72 억,,127485,N,N,0,N,00,N
 20250227,161117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-150,5,-2.75,124868810,23398,123.36,5480,5480,5280,7080,3820,5450,5336.73,0.93,0,-6465,5610,5530,5390,5310,5170,5570,5350,72,1630,500,3700,10,1,14468152,767,6.13,1.04,12,0.16,864.00,5077.00,14040,20240307,-62.25,4650,20241209,13.98,5720,-7.34,20250221,4705,12.65,20250203,14040,-62.25,20240307,4650,13.98,20241209,1.84,N,262260,500,72 억,,133951,N,N,0,N,00,N
 20250227,151119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-150,5,-2.75,112886240,21135,111.43,5480,5480,5280,7080,3820,5450,5341.20,0.93,0,-5651,5610,5530,5390,5310,5170,5570,5350,72,1630,500,3700,10,1,14468152,767,6.13,1.04,12,0.15,864.00,5077.00,14040,20240307,-62.25,4650,20241209,13.98,5720,-7.34,20250221,4705,12.65,20250203,14040,-62.25,20240307,4650,13.98,20241209,1.84,N,262260,500,72 억,,133951,N,N,0,N,00,N
 20250227,141120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-130,5,-2.39,87177130,16282,85.84,5480,5480,5310,7080,3820,5450,5354.20,0.93,0,-4395,5610,5530,5390,5310,5170,5570,5350,72,1630,500,3700,10,1,14468152,770,6.16,1.05,12,0.11,864.00,5077.00,14040,20240307,-62.11,4650,20241209,14.41,5720,-6.99,20250221,4705,13.07,20250203,14040,-62.11,20240307,4650,14.41,20241209,1.84,N,262260,500,72 억,,133951,N,N,0,N,00,N
diff --git a/262840/price/prices-20250201.csv b/262840/price/prices-20250201.csv
index b4ed2231731a..3fc563b6c8f2 100644
--- a/262840/price/prices-20250201.csv
+++ b/262840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-100,5,-4.00,69219395,28467,203.73,2495,2500,2400,3250,1750,2500,2432.44,0.28,0,-2847,2573,2536,2498,2461,2423,2517,2442,19,750,100,1750,5,1,19290000,463,14.63,0.99,12,0.15,164.00,2419.00,4350,20240419,-44.83,1752,20240805,36.99,2660,-9.77,20250206,2230,7.62,20250102,7950,-69.81,20240404,1752,36.99,20240805,0.93,N,262840,100,19 억,,54443,N,N,0,N,00,N
+20250228,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,-90,5,-3.60,60227025,24728,176.97,2495,2500,2405,3250,1750,2500,2435.58,0.28,0,-2321,2573,2536,2498,2461,2423,2517,2442,19,750,100,1750,5,1,19290000,465,14.70,1.00,12,0.13,164.00,2419.00,4350,20240419,-44.60,1752,20240805,37.56,2660,-9.40,20250206,2230,8.07,20250102,7950,-69.69,20240404,1752,37.56,20240805,0.93,N,262840,100,19 억,,54443,N,N,0,N,00,N
+20250228,141136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-55,5,-2.20,40317605,16486,117.98,2495,2500,2420,3250,1750,2500,2445.57,0.28,0,-1325,2573,2536,2498,2461,2423,2517,2442,19,750,100,1750,5,1,19290000,472,14.91,1.01,12,0.09,164.00,2419.00,4350,20240419,-43.79,1752,20240805,39.55,2660,-8.08,20250206,2230,9.64,20250102,7950,-69.25,20240404,1752,39.55,20240805,0.93,N,262840,100,19 억,,54443,N,N,0,N,00,N
+20250228,131129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-55,5,-2.20,38638520,15799,113.07,2495,2500,2420,3250,1750,2500,2445.63,0.28,0,-806,2573,2536,2498,2461,2423,2517,2442,19,750,100,1750,5,1,19290000,472,14.91,1.01,12,0.08,164.00,2419.00,4350,20240419,-43.79,1752,20240805,39.55,2660,-8.08,20250206,2230,9.64,20250102,7950,-69.25,20240404,1752,39.55,20240805,0.93,N,262840,100,19 억,,54443,N,N,0,N,00,N
+20250228,121125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-60,5,-2.40,35627955,14562,104.22,2495,2500,2420,3250,1750,2500,2446.64,0.28,0,-755,2573,2536,2498,2461,2423,2517,2442,19,750,100,1750,5,1,19290000,471,14.88,1.01,12,0.08,164.00,2419.00,4350,20240419,-43.91,1752,20240805,39.27,2660,-8.27,20250206,2230,9.42,20250102,7950,-69.31,20240404,1752,39.27,20240805,0.93,N,262840,100,19 억,,54443,N,N,0,N,00,N
+20250228,111127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,-70,5,-2.80,27955945,11400,81.59,2495,2500,2420,3250,1750,2500,2452.28,0.28,0,-769,2573,2536,2498,2461,2423,2517,2442,19,750,100,1750,5,1,19290000,469,14.82,1.00,12,0.06,164.00,2419.00,4350,20240419,-44.14,1752,20240805,38.70,2660,-8.65,20250206,2230,8.97,20250102,7950,-69.43,20240404,1752,38.70,20240805,0.93,N,262840,100,19 억,,54443,N,N,0,N,00,N
+20250228,101126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,-45,5,-1.80,23101495,9402,67.29,2495,2500,2425,3250,1750,2500,2457.08,0.28,0,-152,2573,2536,2498,2461,2423,2517,2442,19,750,100,1750,5,1,19290000,474,14.97,1.01,12,0.05,164.00,2419.00,4350,20240419,-43.56,1752,20240805,40.13,2660,-7.71,20250206,2230,10.09,20250102,7950,-69.12,20240404,1752,40.13,20240805,0.93,N,262840,100,19 억,,54443,N,N,0,N,00,N
+20250228,091130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-40,5,-1.60,8884310,3581,25.63,2495,2500,2455,3250,1750,2500,2480.96,0.28,0,222,2573,2536,2498,2461,2423,2517,2442,19,750,100,1750,5,1,19290000,475,15.00,1.02,12,0.02,164.00,2419.00,4350,20240419,-43.45,1752,20240805,40.41,2660,-7.52,20250206,2230,10.31,20250102,7950,-69.06,20240404,1752,40.41,20240805,0.93,N,262840,100,19 억,,54443,N,N,0,N,00,N
 20250227,161117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-10,5,-0.40,34698930,13973,85.40,2505,2535,2460,3260,1760,2510,2483.28,0.30,0,-3242,2560,2535,2510,2485,2460,2535,2485,19,750,100,1750,5,1,19290000,482,15.24,1.03,12,0.07,164.00,2419.00,4350,20240419,-42.53,1752,20240805,42.69,2660,-6.02,20250206,2230,12.11,20250102,7950,-68.55,20240404,1752,42.69,20240805,0.93,N,262840,100,19 억,,57685,N,N,0,N,00,N
 20250227,151119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,-35,5,-1.39,31536695,12703,77.64,2505,2535,2460,3260,1760,2510,2482.62,0.30,0,-2668,2560,2535,2510,2485,2460,2535,2485,19,750,100,1750,5,1,19290000,477,15.09,1.02,12,0.07,164.00,2419.00,4350,20240419,-43.10,1752,20240805,41.27,2660,-6.95,20250206,2230,10.99,20250102,7950,-68.87,20240404,1752,41.27,20240805,0.93,N,262840,100,19 억,,57685,N,N,0,N,00,N
 20250227,141120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,-20,5,-0.80,20992855,8428,51.51,2505,2535,2475,3260,1760,2510,2490.85,0.30,0,-1214,2560,2535,2510,2485,2460,2535,2485,19,750,100,1750,5,1,19290000,480,15.18,1.03,12,0.04,164.00,2419.00,4350,20240419,-42.76,1752,20240805,42.12,2660,-6.39,20250206,2230,11.66,20250102,7950,-68.68,20240404,1752,42.12,20240805,0.93,N,262840,100,19 억,,57685,N,N,0,N,00,N
diff --git a/263020/price/prices-20250201.csv b/263020/price/prices-20250201.csv
index 98821d0482ac..cf5fb0ff383c 100644
--- a/263020/price/prices-20250201.csv
+++ b/263020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3100,-80,5,-2.52,478415555,153411,242.50,3145,3165,3095,4130,2230,3180,3118.56,4.08,0,-29873,3260,3220,3190,3150,3120,3205,3135,78,950,500,2280,5,1,14499831,449,7.01,0.70,12,1.06,442.00,4440.00,4420,20241031,-29.86,2565,20240314,20.86,3410,-9.09,20250217,2880,7.64,20250203,4420,-29.86,20241031,2565,20.86,20240314,2.55,N,263020,500,77 억,,591722,N,N,0,N,00,N
+20250228,151136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3105,-75,5,-2.36,442865520,141956,224.39,3145,3165,3095,4130,2230,3180,3119.74,4.08,0,-30267,3260,3220,3190,3150,3120,3205,3135,78,950,500,2280,5,1,14499831,450,7.02,0.70,12,0.98,442.00,4440.00,4420,20241031,-29.75,2565,20240314,21.05,3410,-8.94,20250217,2880,7.81,20250203,4420,-29.75,20241031,2565,21.05,20240314,2.55,N,263020,500,77 억,,591722,N,N,0,N,00,N
+20250228,141136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3135,-45,5,-1.42,347484260,111288,175.91,3145,3165,3100,4130,2230,3180,3122.39,4.08,0,-26977,3260,3220,3190,3150,3120,3205,3135,78,950,500,2280,5,1,14499831,455,7.09,0.71,12,0.77,442.00,4440.00,4420,20241031,-29.07,2565,20240314,22.22,3410,-8.06,20250217,2880,8.85,20250203,4420,-29.07,20241031,2565,22.22,20240314,2.55,N,263020,500,77 억,,591722,N,N,0,N,00,N
+20250228,131129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3130,-50,5,-1.57,307588385,98520,155.73,3145,3165,3100,4130,2230,3180,3122.09,4.08,0,-27295,3260,3220,3190,3150,3120,3205,3135,78,950,500,2280,5,1,14499831,454,7.08,0.70,12,0.68,442.00,4440.00,4420,20241031,-29.19,2565,20240314,22.03,3410,-8.21,20250217,2880,8.68,20250203,4420,-29.19,20241031,2565,22.03,20240314,2.55,N,263020,500,77 억,,591722,N,N,0,N,00,N
+20250228,121125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3110,-70,5,-2.20,296393470,94920,150.04,3145,3165,3100,4130,2230,3180,3122.56,4.08,0,-26414,3260,3220,3190,3150,3120,3205,3135,78,950,500,2280,5,1,14499831,451,7.04,0.70,12,0.65,442.00,4440.00,4420,20241031,-29.64,2565,20240314,21.25,3410,-8.80,20250217,2880,7.99,20250203,4420,-29.64,20241031,2565,21.25,20240314,2.55,N,263020,500,77 억,,591722,N,N,0,N,00,N
+20250228,111128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3115,-65,5,-2.04,204426110,65337,103.28,3145,3165,3105,4130,2230,3180,3128.80,4.08,0,-23987,3260,3220,3190,3150,3120,3205,3135,78,950,500,2280,5,1,14499831,452,7.05,0.70,12,0.45,442.00,4440.00,4420,20241031,-29.52,2565,20240314,21.44,3410,-8.65,20250217,2880,8.16,20250203,4420,-29.52,20241031,2565,21.44,20240314,2.55,N,263020,500,77 억,,591722,N,N,0,N,00,N
+20250228,101127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3135,-45,5,-1.42,83864210,26831,42.41,3145,3150,3110,4130,2230,3180,3125.65,4.08,0,-7400,3260,3220,3190,3150,3120,3205,3135,78,950,500,2280,5,1,14499831,455,7.09,0.71,12,0.19,442.00,4440.00,4420,20241031,-29.07,2565,20240314,22.22,3410,-8.06,20250217,2880,8.85,20250203,4420,-29.07,20241031,2565,22.22,20240314,2.55,N,263020,500,77 억,,591722,N,N,0,N,00,N
+20250228,091130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3115,-65,5,-2.04,50574375,16168,25.56,3145,3150,3115,4130,2230,3180,3128.05,4.08,0,-1961,3260,3220,3190,3150,3120,3205,3135,78,950,500,2280,5,1,14499831,452,7.05,0.70,12,0.11,442.00,4440.00,4420,20241031,-29.52,2565,20240314,21.44,3410,-8.65,20250217,2880,8.16,20250203,4420,-29.52,20241031,2565,21.44,20240314,2.55,N,263020,500,77 억,,591722,N,N,0,N,00,N
 20250227,161117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3180,-35,5,-1.09,198641060,62370,97.68,3200,3230,3160,4175,2255,3215,3184.88,4.08,0,-10307,3268,3241,3203,3176,3138,3255,3190,78,960,500,2310,5,1,14499831,461,7.19,0.72,12,0.43,442.00,4440.00,4420,20241031,-28.05,2565,20240314,23.98,3410,-6.74,20250217,2880,10.42,20250203,4420,-28.05,20241031,2565,23.98,20240314,2.46,N,263020,500,77 억,,591009,N,N,0,N,00,N
 20250227,151119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3180,-35,5,-1.09,179957245,56506,88.50,3200,3230,3160,4175,2255,3215,3184.75,4.08,0,-10260,3268,3241,3203,3176,3138,3255,3190,78,960,500,2310,5,1,14499831,461,7.19,0.72,12,0.39,442.00,4440.00,4420,20241031,-28.05,2565,20240314,23.98,3410,-6.74,20250217,2880,10.42,20250203,4420,-28.05,20241031,2565,23.98,20240314,2.46,N,263020,500,77 억,,591009,N,N,0,N,00,N
 20250227,141120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3210,-5,5,-0.16,171259710,53774,84.22,3200,3230,3160,4175,2255,3215,3184.81,4.08,0,-8412,3268,3241,3203,3176,3138,3255,3190,78,960,500,2310,5,1,14499831,465,7.26,0.72,12,0.37,442.00,4440.00,4420,20241031,-27.38,2565,20240314,25.15,3410,-5.87,20250217,2880,11.46,20250203,4420,-27.38,20241031,2565,25.15,20240314,2.46,N,263020,500,77 억,,591009,N,N,0,N,00,N
diff --git a/263050/price/prices-20250201.csv b/263050/price/prices-20250201.csv
index 996e37e6f015..2ef53af9140e 100644
--- a/263050/price/prices-20250201.csv
+++ b/263050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1904,-46,5,-2.36,137218333,72560,141.90,1950,1950,1841,2535,1365,1950,1891.10,15.04,0,921,2004,1976,1957,1929,1910,1967,1920,184,585,500,1400,1,1,36834856,701,-2.53,1.16,12,0.20,-752.00,1641.00,3700,20240808,-48.54,1750,20241230,8.80,2100,-9.33,20250107,1773,7.39,20250203,3700,-48.54,20240808,1750,8.80,20241230,0.95,N,263050,500,184 억,,5538134,N,N,0,N,00,N
+20250228,151136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1887,-63,5,-3.23,130743753,69141,135.21,1950,1950,1841,2535,1365,1950,1890.97,15.04,0,3581,2004,1976,1957,1929,1910,1967,1920,184,585,500,1400,1,1,36834856,695,-2.51,1.15,12,0.19,-752.00,1641.00,3700,20240808,-49.00,1750,20241230,7.83,2100,-10.14,20250107,1773,6.43,20250203,3700,-49.00,20240808,1750,7.83,20241230,0.95,N,263050,500,184 억,,5538134,N,N,0,N,00,N
+20250228,141137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1914,-36,5,-1.85,92415692,48652,95.14,1950,1950,1886,2535,1365,1950,1899.53,15.04,0,3197,2004,1976,1957,1929,1910,1967,1920,184,585,500,1400,1,1,36834856,705,-2.55,1.17,12,0.13,-752.00,1641.00,3700,20240808,-48.27,1750,20241230,9.37,2100,-8.86,20250107,1773,7.95,20250203,3700,-48.27,20240808,1750,9.37,20241230,0.95,N,263050,500,184 억,,5538134,N,N,0,N,00,N
+20250228,131130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1890,-60,5,-3.08,87149393,45871,89.71,1950,1950,1886,2535,1365,1950,1899.88,15.04,0,4467,2004,1976,1957,1929,1910,1967,1920,184,585,500,1400,1,1,36834856,696,-2.51,1.15,12,0.12,-752.00,1641.00,3700,20240808,-48.92,1750,20241230,8.00,2100,-10.00,20250107,1773,6.60,20250203,3700,-48.92,20240808,1750,8.00,20241230,0.95,N,263050,500,184 억,,5538134,N,N,0,N,00,N
+20250228,121125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1902,-48,5,-2.46,83626676,44016,86.08,1950,1950,1886,2535,1365,1950,1899.92,15.04,0,5456,2004,1976,1957,1929,1910,1967,1920,184,585,500,1400,1,1,36834856,701,-2.53,1.16,12,0.12,-752.00,1641.00,3700,20240808,-48.59,1750,20241230,8.69,2100,-9.43,20250107,1773,7.28,20250203,3700,-48.59,20240808,1750,8.69,20241230,0.95,N,263050,500,184 억,,5538134,N,N,0,N,00,N
+20250228,111128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1899,-51,5,-2.62,55124346,28972,56.66,1950,1950,1892,2535,1365,1950,1902.68,15.04,0,12067,2004,1976,1957,1929,1910,1967,1920,184,585,500,1400,1,1,36834856,699,-2.53,1.16,12,0.08,-752.00,1641.00,3700,20240808,-48.68,1750,20241230,8.51,2100,-9.57,20250107,1773,7.11,20250203,3700,-48.68,20240808,1750,8.51,20241230,0.95,N,263050,500,184 억,,5538134,N,N,0,N,00,N
+20250228,101127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1905,-45,5,-2.31,48697145,25593,50.05,1950,1950,1892,2535,1365,1950,1902.75,15.04,0,13111,2004,1976,1957,1929,1910,1967,1920,184,585,500,1400,1,1,36834856,702,-2.53,1.16,12,0.07,-752.00,1641.00,3700,20240808,-48.51,1750,20241230,8.86,2100,-9.29,20250107,1773,7.45,20250203,3700,-48.51,20240808,1750,8.86,20241230,0.95,N,263050,500,184 억,,5538134,N,N,0,N,00,N
+20250228,091131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1914,-36,5,-1.85,6050470,3148,6.16,1950,1950,1911,2535,1365,1950,1922.00,15.04,0,-1935,2004,1976,1957,1929,1910,1967,1920,184,585,500,1400,1,1,36834856,705,-2.55,1.17,12,0.01,-752.00,1641.00,3700,20240808,-48.27,1750,20241230,9.37,2100,-8.86,20250107,1773,7.95,20250203,3700,-48.27,20240808,1750,9.37,20241230,0.95,N,263050,500,184 억,,5538134,N,N,0,N,00,N
 20250227,161117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1950,-23,5,-1.17,99880122,51135,114.67,1963,1985,1938,2560,1382,1973,1953.20,15.06,0,-7836,2009,1990,1966,1947,1923,2000,1957,184,587,500,1420,1,1,36834856,718,-2.59,1.19,12,0.14,-752.00,1641.00,3700,20240808,-47.30,1750,20241230,11.43,2100,-7.14,20250107,1773,9.98,20250203,3700,-47.30,20240808,1750,11.43,20241230,0.95,N,263050,500,184 억,,5545964,N,N,0,N,00,N
 20250227,151120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1950,-23,5,-1.17,99128247,50749,113.80,1963,1985,1938,2560,1382,1973,1953.24,15.06,0,-7661,2009,1990,1966,1947,1923,2000,1957,184,587,500,1420,1,1,36834856,718,-2.59,1.19,12,0.14,-752.00,1641.00,3700,20240808,-47.30,1750,20241230,11.43,2100,-7.14,20250107,1773,9.98,20250203,3700,-47.30,20240808,1750,11.43,20241230,0.95,N,263050,500,184 억,,5545964,N,N,0,N,00,N
 20250227,141121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1953,-20,5,-1.01,76516075,39104,87.69,1963,1985,1940,2560,1382,1973,1956.66,15.06,0,-9119,2009,1990,1966,1947,1923,2000,1957,184,587,500,1420,1,1,36834856,719,-2.60,1.19,12,0.11,-752.00,1641.00,3700,20240808,-47.22,1750,20241230,11.60,2100,-7.00,20250107,1773,10.15,20250203,3700,-47.22,20240808,1750,11.60,20241230,0.95,N,263050,500,184 억,,5545964,N,N,0,N,00,N
diff --git a/263600/price/prices-20250201.csv b/263600/price/prices-20250201.csv
index 4816a8a1e611..bdc1c412860a 100644
--- a/263600/price/prices-20250201.csv
+++ b/263600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-80,5,-1.57,346223420,70069,144.13,5060,5060,4880,6600,3560,5080,4941.14,1.08,0,-7503,5326,5202,5136,5012,4946,5170,4980,80,1520,500,3140,10,1,15930310,797,-9.31,0.79,12,0.44,-537.00,6335.00,9550,20240404,-47.64,4235,20241209,18.06,5960,-16.11,20250217,4495,11.23,20250203,9550,-47.64,20240404,4235,18.06,20241209,2.64,N,263600,500,80 억,,171444,N,N,0,N,00,N
+20250228,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4915,-165,5,-3.25,338907350,68594,141.09,5060,5060,4880,6600,3560,5080,4940.77,1.08,0,-7309,5326,5202,5136,5012,4946,5170,4980,80,1520,500,3140,5,1,15930310,783,-9.15,0.78,12,0.43,-537.00,6335.00,9550,20240404,-48.53,4235,20241209,16.06,5960,-17.53,20250217,4495,9.34,20250203,9550,-48.53,20240404,4235,16.06,20241209,2.64,N,263600,500,80 억,,171444,N,N,0,N,00,N
+20250228,141137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,-135,5,-2.66,232063595,46808,96.28,5060,5060,4895,6600,3560,5080,4957.78,1.08,0,-15599,5326,5202,5136,5012,4946,5170,4980,80,1520,500,3140,5,1,15930310,788,-9.21,0.78,12,0.29,-537.00,6335.00,9550,20240404,-48.22,4235,20241209,16.77,5960,-17.03,20250217,4495,10.01,20250203,9550,-48.22,20240404,4235,16.77,20241209,2.64,N,263600,500,80 억,,171444,N,N,0,N,00,N
+20250228,131130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4910,-170,5,-3.35,219970020,44363,91.25,5060,5060,4895,6600,3560,5080,4958.41,1.08,0,-15489,5326,5202,5136,5012,4946,5170,4980,80,1520,500,3140,5,1,15930310,782,-9.14,0.78,12,0.28,-537.00,6335.00,9550,20240404,-48.59,4235,20241209,15.94,5960,-17.62,20250217,4495,9.23,20250203,9550,-48.59,20240404,4235,15.94,20241209,2.64,N,263600,500,80 억,,171444,N,N,0,N,00,N
+20250228,121125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,-145,5,-2.85,150954735,30315,62.36,5060,5060,4935,6600,3560,5080,4979.54,1.08,0,-15544,5326,5202,5136,5012,4946,5170,4980,80,1520,500,3140,5,1,15930310,786,-9.19,0.78,12,0.19,-537.00,6335.00,9550,20240404,-48.32,4235,20241209,16.53,5960,-17.20,20250217,4495,9.79,20250203,9550,-48.32,20240404,4235,16.53,20241209,2.64,N,263600,500,80 억,,171444,N,N,0,N,00,N
+20250228,111128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,-95,5,-1.87,96674190,19356,39.81,5060,5060,4960,6600,3560,5080,4994.53,1.08,0,-6636,5326,5202,5136,5012,4946,5170,4980,80,1520,500,3140,5,1,15930310,794,-9.28,0.79,12,0.12,-537.00,6335.00,9550,20240404,-47.80,4235,20241209,17.71,5960,-16.36,20250217,4495,10.90,20250203,9550,-47.80,20240404,4235,17.71,20241209,2.64,N,263600,500,80 억,,171444,N,N,0,N,00,N
+20250228,101127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4990,-90,5,-1.77,66702960,13334,27.43,5060,5060,4960,6600,3560,5080,5002.47,1.08,0,-3794,5326,5202,5136,5012,4946,5170,4980,80,1520,500,3140,5,1,15930310,795,-9.29,0.79,12,0.08,-537.00,6335.00,9550,20240404,-47.75,4235,20241209,17.83,5960,-16.28,20250217,4495,11.01,20250203,9550,-47.75,20240404,4235,17.83,20241209,2.64,N,263600,500,80 억,,171444,N,N,0,N,00,N
+20250228,091131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,-85,5,-1.67,32741215,6538,13.45,5060,5060,4960,6600,3560,5080,5007.83,1.08,0,-3384,5326,5202,5136,5012,4946,5170,4980,80,1520,500,3140,5,1,15930310,796,-9.30,0.79,12,0.04,-537.00,6335.00,9550,20240404,-47.70,4235,20241209,17.95,5960,-16.19,20250217,4495,11.12,20250203,9550,-47.70,20240404,4235,17.95,20241209,2.64,N,263600,500,80 억,,171444,N,N,0,N,00,N
 20250227,161118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-100,5,-1.93,247786730,48509,158.72,5260,5260,5070,6730,3630,5180,5108.17,1.12,0,-7114,5306,5242,5136,5072,4966,5275,5105,80,1550,500,3210,10,1,15930310,809,-9.46,0.80,12,0.30,-537.00,6335.00,9550,20240404,-46.81,4235,20241209,19.95,5960,-14.77,20250217,4495,13.01,20250203,9550,-46.81,20240404,4235,19.95,20241209,2.66,N,263600,500,80 억,,178558,N,N,0,N,00,N
 20250227,151120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-80,5,-1.54,222694790,43584,142.60,5260,5260,5070,6730,3630,5180,5109.55,1.12,0,-5887,5306,5242,5136,5072,4966,5275,5105,80,1550,500,3210,10,1,15930310,812,-9.50,0.81,12,0.27,-537.00,6335.00,9550,20240404,-46.60,4235,20241209,20.43,5960,-14.43,20250217,4495,13.46,20250203,9550,-46.60,20240404,4235,20.43,20241209,2.66,N,263600,500,80 억,,178558,N,N,0,N,00,N
 20250227,141121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-80,5,-1.54,188781550,36904,120.75,5260,5260,5070,6730,3630,5180,5115.48,1.12,0,-6022,5306,5242,5136,5072,4966,5275,5105,80,1550,500,3210,10,1,15930310,812,-9.50,0.81,12,0.23,-537.00,6335.00,9550,20240404,-46.60,4235,20241209,20.43,5960,-14.43,20250217,4495,13.46,20250203,9550,-46.60,20240404,4235,20.43,20241209,2.66,N,263600,500,80 억,,178558,N,N,0,N,00,N
diff --git a/263690/price/prices-20250201.csv b/263690/price/prices-20250201.csv
index 81760fc3480c..1b066c4f6316 100644
--- a/263690/price/prices-20250201.csv
+++ b/263690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,10,2,0.18,41123090,7531,59.22,5540,5540,5420,7180,3880,5530,5460.51,14.47,0,-329,5710,5620,5510,5420,5310,5565,5365,57,1650,500,3760,10,1,11325610,627,6.82,0.76,12,0.07,812.00,7272.00,11240,20240509,-50.71,5140,20241115,7.78,7300,-24.11,20250123,5400,2.59,20250227,11240,-50.71,20240509,5140,7.78,20241115,0.63,N,263690,500,56 억,,1638404,N,N,0,N,00,N
+20250228,151136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,-100,5,-1.81,37849220,6940,54.58,5540,5540,5420,7180,3880,5530,5453.78,14.47,0,-191,5710,5620,5510,5420,5310,5565,5365,57,1650,500,3760,10,1,11325610,615,6.69,0.75,12,0.06,812.00,7272.00,11240,20240509,-51.69,5140,20241115,5.64,7300,-25.62,20250123,5400,0.56,20250227,11240,-51.69,20240509,5140,5.64,20241115,0.63,N,263690,500,56 억,,1638404,N,N,0,N,00,N
+20250228,141137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-60,5,-1.08,28947010,5306,41.73,5540,5540,5420,7180,3880,5530,5455.52,14.47,0,-191,5710,5620,5510,5420,5310,5565,5365,57,1650,500,3760,10,1,11325610,620,6.74,0.75,12,0.05,812.00,7272.00,11240,20240509,-51.33,5140,20241115,6.42,7300,-25.07,20250123,5400,1.30,20250227,11240,-51.33,20240509,5140,6.42,20241115,0.63,N,263690,500,56 억,,1638404,N,N,0,N,00,N
+20250228,131130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,-70,5,-1.27,28434620,5212,40.99,5540,5540,5420,7180,3880,5530,5455.61,14.47,0,-191,5710,5620,5510,5420,5310,5565,5365,57,1650,500,3760,10,1,11325610,618,6.72,0.75,12,0.05,812.00,7272.00,11240,20240509,-51.42,5140,20241115,6.23,7300,-25.21,20250123,5400,1.11,20250227,11240,-51.42,20240509,5140,6.23,20241115,0.63,N,263690,500,56 억,,1638404,N,N,0,N,00,N
+20250228,121126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-60,5,-1.08,16662400,3044,23.94,5540,5540,5430,7180,3880,5530,5473.85,14.47,0,-323,5710,5620,5510,5420,5310,5565,5365,57,1650,500,3760,10,1,11325610,620,6.74,0.75,12,0.03,812.00,7272.00,11240,20240509,-51.33,5140,20241115,6.42,7300,-25.07,20250123,5400,1.30,20250227,11240,-51.33,20240509,5140,6.42,20241115,0.63,N,263690,500,56 억,,1638404,N,N,0,N,00,N
+20250228,111129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-60,5,-1.08,12079950,2205,17.34,5540,5540,5430,7180,3880,5530,5478.44,14.47,0,-323,5710,5620,5510,5420,5310,5565,5365,57,1650,500,3760,10,1,11325610,620,6.74,0.75,12,0.02,812.00,7272.00,11240,20240509,-51.33,5140,20241115,6.42,7300,-25.07,20250123,5400,1.30,20250227,11240,-51.33,20240509,5140,6.42,20241115,0.63,N,263690,500,56 억,,1638404,N,N,0,N,00,N
+20250228,101127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-50,5,-0.90,9737370,1776,13.97,5540,5540,5430,7180,3880,5530,5482.75,14.47,0,-323,5710,5620,5510,5420,5310,5565,5365,57,1650,500,3760,10,1,11325610,621,6.75,0.75,12,0.02,812.00,7272.00,11240,20240509,-51.25,5140,20241115,6.61,7300,-24.93,20250123,5400,1.48,20250227,11240,-51.25,20240509,5140,6.61,20241115,0.63,N,263690,500,56 억,,1638404,N,N,0,N,00,N
+20250228,091131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,0,3,0.00,630460,114,0.90,5540,5540,5530,7180,3880,5530,5530.35,14.47,0,-110,5710,5620,5510,5420,5310,5565,5365,57,1650,500,3760,10,1,11325610,626,6.81,0.76,12,0.00,812.00,7272.00,11240,20240509,-50.80,5140,20241115,7.59,7300,-24.25,20250123,5400,2.41,20250227,11240,-50.80,20240509,5140,7.59,20241115,0.63,N,263690,500,56 억,,1638404,N,N,0,N,00,N
 20250227,161118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,-20,5,-0.36,69404790,12716,195.54,5600,5600,5400,7210,3890,5550,5457.97,14.46,0,440,5636,5592,5526,5482,5416,5615,5505,57,1660,500,3770,10,1,11325610,626,6.81,0.76,12,0.11,812.00,7272.00,11240,20240509,-50.80,5140,20241115,7.59,7300,-24.25,20250123,5400,2.41,20250227,11240,-50.80,20240509,5140,7.59,20241115,0.62,N,263690,500,56 억,,1637965,N,N,0,N,00,N
 20250227,151120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-80,5,-1.44,67651810,12399,190.67,5600,5600,5400,7210,3890,5550,5456.23,14.46,0,703,5636,5592,5526,5482,5416,5615,5505,57,1660,500,3770,10,1,11325610,620,6.74,0.75,12,0.11,812.00,7272.00,11240,20240509,-51.33,5140,20241115,6.42,7300,-25.07,20250123,5400,1.30,20250227,11240,-51.33,20240509,5140,6.42,20241115,0.62,N,263690,500,56 억,,1637965,N,N,0,N,00,N
 20250227,141121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,-110,5,-1.98,40941800,7480,115.02,5600,5600,5420,7210,3890,5550,5473.50,14.46,0,411,5636,5592,5526,5482,5416,5615,5505,57,1660,500,3770,10,1,11325610,616,6.70,0.75,12,0.07,812.00,7272.00,11240,20240509,-51.60,5140,20241115,5.84,7300,-25.48,20250123,5420,0.37,20250227,11240,-51.60,20240509,5140,5.84,20241115,0.62,N,263690,500,56 억,,1637965,N,N,0,N,00,N
diff --git a/263700/price/prices-20250201.csv b/263700/price/prices-20250201.csv
index 18b0fc31a9b6..30f97e2740a9 100644
--- a/263700/price/prices-20250201.csv
+++ b/263700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2375,-135,5,-5.38,106210585,43942,439.02,2510,2510,2370,3260,1760,2510,2417.12,0.71,0,-476,2556,2532,2506,2482,2456,2545,2495,98,750,500,1550,5,1,19414200,461,-1.88,0.67,12,0.23,-1260.00,3536.00,7800,20240220,-69.55,1980,20241209,19.95,2780,-14.57,20250103,2235,6.26,20250203,6000,-60.42,20240305,1980,19.95,20241209,1.65,N,263700,500,98 억,,137040,N,N,0,N,00,N
+20250228,151137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,-130,5,-5.18,103002100,42594,425.56,2510,2510,2370,3260,1760,2510,2418.23,0.71,0,98,2556,2532,2506,2482,2456,2545,2495,98,750,500,1550,5,1,19414200,462,-1.89,0.67,12,0.22,-1260.00,3536.00,7800,20240220,-69.49,1980,20241209,20.20,2780,-14.39,20250103,2235,6.49,20250203,6000,-60.33,20240305,1980,20.20,20241209,1.65,N,263700,500,98 억,,137040,N,N,0,N,00,N
+20250228,141137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2385,-125,5,-4.98,94443685,39001,389.66,2510,2510,2370,3260,1760,2510,2421.57,0.71,0,80,2556,2532,2506,2482,2456,2545,2495,98,750,500,1550,5,1,19414200,463,-1.89,0.67,12,0.20,-1260.00,3536.00,7800,20240220,-69.42,1980,20241209,20.45,2780,-14.21,20250103,2235,6.71,20250203,6000,-60.25,20240305,1980,20.45,20241209,1.65,N,263700,500,98 억,,137040,N,N,0,N,00,N
+20250228,131131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,-110,5,-4.38,87270290,35998,359.66,2510,2510,2370,3260,1760,2510,2424.31,0.71,0,-508,2556,2532,2506,2482,2456,2545,2495,98,750,500,1550,5,1,19414200,466,-1.90,0.68,12,0.19,-1260.00,3536.00,7800,20240220,-69.23,1980,20241209,21.21,2780,-13.67,20250103,2235,7.38,20250203,6000,-60.00,20240305,1980,21.21,20241209,1.65,N,263700,500,98 억,,137040,N,N,0,N,00,N
+20250228,121126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2410,-100,5,-3.98,67012210,27520,274.95,2510,2510,2395,3260,1760,2510,2435.04,0.71,0,-264,2556,2532,2506,2482,2456,2545,2495,98,750,500,1550,5,1,19414200,468,-1.91,0.68,12,0.14,-1260.00,3536.00,7800,20240220,-69.10,1980,20241209,21.72,2780,-13.31,20250103,2235,7.83,20250203,6000,-59.83,20240305,1980,21.72,20241209,1.65,N,263700,500,98 억,,137040,N,N,0,N,00,N
+20250228,111129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,-95,5,-3.78,56392380,23099,230.78,2510,2510,2415,3260,1760,2510,2441.33,0.71,0,-773,2556,2532,2506,2482,2456,2545,2495,98,750,500,1550,5,1,19414200,469,-1.92,0.68,12,0.12,-1260.00,3536.00,7800,20240220,-69.04,1980,20241209,21.97,2780,-13.13,20250103,2235,8.05,20250203,6000,-59.75,20240305,1980,21.97,20241209,1.65,N,263700,500,98 억,,137040,N,N,0,N,00,N
+20250228,101128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2460,-50,5,-1.99,13222130,5388,53.83,2510,2510,2435,3260,1760,2510,2454.00,0.71,0,-177,2556,2532,2506,2482,2456,2545,2495,98,750,500,1550,5,1,19414200,478,-1.95,0.70,12,0.03,-1260.00,3536.00,7800,20240220,-68.46,1980,20241209,24.24,2780,-11.51,20250103,2235,10.07,20250203,6000,-59.00,20240305,1980,24.24,20241209,1.65,N,263700,500,98 억,,137040,N,N,0,N,00,N
+20250228,091131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,-60,5,-2.39,2694960,1097,10.96,2510,2510,2435,3260,1760,2510,2456.66,0.71,0,-1087,2556,2532,2506,2482,2456,2545,2495,98,750,500,1550,5,1,19414200,476,-1.94,0.69,12,0.01,-1260.00,3536.00,7800,20240220,-68.59,1980,20241209,23.74,2780,-11.87,20250103,2235,9.62,20250203,6000,-59.17,20240305,1980,23.74,20241209,1.65,N,263700,500,98 억,,137040,N,N,0,N,00,N
 20250227,161118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,10,2,0.40,24943600,10009,34.51,2500,2530,2480,3250,1750,2500,2492.12,0.71,0,-1521,2596,2547,2521,2472,2446,2535,2460,98,750,500,1550,5,1,19414200,487,-1.99,0.71,12,0.05,-1260.00,3536.00,7800,20240220,-67.82,1980,20241209,26.77,2780,-9.71,20250103,2235,12.30,20250203,6180,-59.39,20240227,1980,26.77,20241209,1.65,N,263700,500,98 억,,138562,N,N,0,N,00,N
 20250227,151120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2485,-15,5,-0.60,21615780,8682,29.93,2500,2530,2480,3250,1750,2500,2489.72,0.71,0,-1107,2596,2547,2521,2472,2446,2535,2460,98,750,500,1550,5,1,19414200,482,-1.97,0.70,12,0.04,-1260.00,3536.00,7800,20240220,-68.14,1980,20241209,25.51,2780,-10.61,20250103,2235,11.19,20250203,6180,-59.79,20240227,1980,25.51,20241209,1.65,N,263700,500,98 억,,138562,N,N,0,N,00,N
 20250227,141122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2495,-5,5,-0.20,19343655,7768,26.78,2500,2530,2480,3250,1750,2500,2490.17,0.71,0,-640,2596,2547,2521,2472,2446,2535,2460,98,750,500,1550,5,1,19414200,484,-1.98,0.71,12,0.04,-1260.00,3536.00,7800,20240220,-68.01,1980,20241209,26.01,2780,-10.25,20250103,2235,11.63,20250203,6180,-59.63,20240227,1980,26.01,20241209,1.65,N,263700,500,98 억,,138562,N,N,0,N,00,N
diff --git a/263720/price/prices-20250201.csv b/263720/price/prices-20250201.csv
index 9c35fa1e0680..22bcfd2fc99a 100644
--- a/263720/price/prices-20250201.csv
+++ b/263720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161132,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18730,-60,5,-0.32,2119083140,111985,123.96,18860,19390,18600,24400,13160,18790,18925.32,1.22,0,-12010,19703,19246,18643,18186,17583,19475,18415,63,5610,500,13520,10,1,12524473,2346,57.45,2.86,12,0.89,326.00,6548.00,37250,20240510,-49.72,16010,20240909,16.99,24450,-23.39,20250107,16980,10.31,20250124,37250,-49.72,20240510,16010,16.99,20240909,2.79,N,263720,500,62 억,,152554,N,N,40,N,00,N
+20250228,151137,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18790,0,3,0.00,2045195720,108048,119.60,18860,19390,18600,24400,13160,18790,18930.84,1.22,0,-12001,19703,19246,18643,18186,17583,19475,18415,63,5610,500,13520,10,1,12524473,2353,57.64,2.87,12,0.86,326.00,6548.00,37250,20240510,-49.56,16010,20240909,17.36,24450,-23.15,20250107,16980,10.66,20250124,37250,-49.56,20240510,16010,17.36,20240909,2.79,N,263720,500,62 억,,152554,N,N,416,N,00,N
+20250228,141138,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18790,0,3,0.00,1755681090,92671,102.58,18860,19390,18600,24400,13160,18790,18948.27,1.22,0,-6960,19703,19246,18643,18186,17583,19475,18415,63,5610,500,13520,10,1,12524473,2353,57.64,2.87,12,0.74,326.00,6548.00,37250,20240510,-49.56,16010,20240909,17.36,24450,-23.15,20250107,16980,10.66,20250124,37250,-49.56,20240510,16010,17.36,20240909,2.79,N,263720,500,62 억,,152554,N,N,416,N,00,N
+20250228,131131,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18880,90,2,0.48,1493468300,78746,87.17,18860,19390,18600,24400,13160,18790,18969.58,1.22,0,-3699,19703,19246,18643,18186,17583,19475,18415,63,5610,500,13520,10,1,12524473,2365,57.91,2.88,12,0.63,326.00,6548.00,37250,20240510,-49.32,16010,20240909,17.93,24450,-22.78,20250107,16980,11.19,20250124,37250,-49.32,20240510,16010,17.93,20240909,2.79,N,263720,500,62 억,,152554,N,N,416,N,00,N
+20250228,121126,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,19000,210,2,1.12,1315923480,69351,76.77,18860,19390,18600,24400,13160,18790,18979.56,1.22,0,-5166,19703,19246,18643,18186,17583,19475,18415,63,5610,500,13520,10,1,12524473,2380,58.28,2.90,12,0.55,326.00,6548.00,37250,20240510,-48.99,16010,20240909,18.68,24450,-22.29,20250107,16980,11.90,20250124,37250,-48.99,20240510,16010,18.68,20240909,2.79,N,263720,500,62 억,,152554,N,N,416,N,00,N
+20250228,111129,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18740,-50,5,-0.27,1123199120,59148,65.47,18860,19390,18600,24400,13160,18790,18995.65,1.22,0,-4721,19703,19246,18643,18186,17583,19475,18415,63,5610,500,13520,10,1,12524473,2347,57.48,2.86,12,0.47,326.00,6548.00,37250,20240510,-49.69,16010,20240909,17.05,24450,-23.35,20250107,16980,10.37,20250124,37250,-49.69,20240510,16010,17.05,20240909,2.79,N,263720,500,62 억,,152554,N,N,416,N,00,N
+20250228,101128,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18960,170,2,0.90,971544270,51075,56.54,18860,19390,18600,24400,13160,18790,19030.04,1.22,0,-4775,19703,19246,18643,18186,17583,19475,18415,63,5610,500,13520,10,1,12524473,2375,58.16,2.90,12,0.41,326.00,6548.00,37250,20240510,-49.10,16010,20240909,18.43,24450,-22.45,20250107,16980,11.66,20250124,37250,-49.10,20240510,16010,18.43,20240909,2.79,N,263720,500,62 억,,152554,N,N,416,N,00,N
+20250228,091132,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18800,10,2,0.05,253274690,13473,14.91,18860,18890,18600,24400,13160,18790,18799.96,1.22,0,-4082,19703,19246,18643,18186,17583,19475,18415,63,5610,500,13520,10,1,12524473,2355,57.67,2.87,12,0.11,326.00,6548.00,37250,20240510,-49.53,16010,20240909,17.43,24450,-23.11,20250107,16980,10.72,20250124,37250,-49.53,20240510,16010,17.43,20240909,2.79,N,263720,500,62 억,,152554,N,N,416,N,00,N
 20250227,161119,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18790,480,2,2.62,1681624990,89754,177.87,18320,19100,18040,23800,12820,18310,18735.85,1.12,0,11873,18823,18566,18293,18036,17763,18575,18045,63,5490,500,13180,10,1,12524473,2353,57.64,2.87,12,0.72,326.00,6548.00,37250,20240510,-49.56,16010,20240909,17.36,24450,-23.15,20250107,16980,10.66,20250124,37250,-49.56,20240510,16010,17.36,20240909,2.77,N,263720,500,62 억,,140720,N,N,416,N,00,N
 20250227,151121,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18820,510,2,2.79,1609025870,85892,170.21,18320,19100,18040,23800,12820,18310,18733.13,1.12,0,11757,18823,18566,18293,18036,17763,18575,18045,63,5490,500,13180,10,1,12524473,2357,57.73,2.87,12,0.69,326.00,6548.00,37250,20240510,-49.48,16010,20240909,17.55,24450,-23.03,20250107,16980,10.84,20250124,37250,-49.48,20240510,16010,17.55,20240909,2.77,N,263720,500,62 억,,140720,N,N,1,N,00,N
 20250227,141122,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18720,410,2,2.24,1342370240,71666,142.02,18320,19100,18040,23800,12820,18310,18730.92,1.12,0,9051,18823,18566,18293,18036,17763,18575,18045,63,5490,500,13180,10,1,12524473,2345,57.42,2.86,12,0.57,326.00,6548.00,37250,20240510,-49.74,16010,20240909,16.93,24450,-23.44,20250107,16980,10.25,20250124,37250,-49.74,20240510,16010,16.93,20240909,2.77,N,263720,500,62 억,,140720,N,N,1,N,00,N
diff --git a/263750/price/prices-20250201.csv b/263750/price/prices-20250201.csv
index c37e002b0c56..19bf79492bdd 100644
--- a/263750/price/prices-20250201.csv
+++ b/263750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161132,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32600,-1300,5,-3.83,7511290600,226832,183.31,33650,33800,32600,44050,23750,33900,33114.34,7.92,0,-44029,34466,34182,33766,33482,33066,34325,33625,66,10150,100,23730,50,1,64247855,20945,137.55,2.76,12,0.35,237.00,11826.00,47650,20240710,-31.58,26600,20240416,22.56,34200,-4.68,20250220,27600,18.12,20250102,47650,-31.58,20240710,26600,22.56,20240416,1.08,N,263750,100,66 억,,5089978,N,N,3559,N,00,N
+20250228,151137,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32750,-1150,5,-3.39,6622093350,199577,161.29,33650,33800,32650,44050,23750,33900,33180.64,7.92,0,-42576,34466,34182,33766,33482,33066,34325,33625,66,10150,100,23730,50,1,64247855,21041,138.19,2.77,12,0.31,237.00,11826.00,47650,20240710,-31.27,26600,20240416,23.12,34200,-4.24,20250220,27600,18.66,20250102,47650,-31.27,20240710,26600,23.12,20240416,1.08,N,263750,100,66 억,,5089978,N,N,3456,N,00,N
+20250228,141138,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32750,-1150,5,-3.39,5780043300,173831,140.48,33650,33800,32650,44050,23750,33900,33250.94,7.92,0,-44102,34466,34182,33766,33482,33066,34325,33625,66,10150,100,23730,50,1,64247855,21041,138.19,2.77,12,0.27,237.00,11826.00,47650,20240710,-31.27,26600,20240416,23.12,34200,-4.24,20250220,27600,18.66,20250102,47650,-31.27,20240710,26600,23.12,20240416,1.08,N,263750,100,66 억,,5089978,N,N,3456,N,00,N
+20250228,131131,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32950,-950,5,-2.80,4919004100,147661,119.33,33650,33800,32800,44050,23750,33900,33312.82,7.92,0,-36633,34466,34182,33766,33482,33066,34325,33625,66,10150,100,23730,50,1,64247855,21170,139.03,2.79,12,0.23,237.00,11826.00,47650,20240710,-30.85,26600,20240416,23.87,34200,-3.65,20250220,27600,19.38,20250102,47650,-30.85,20240710,26600,23.87,20240416,1.08,N,263750,100,66 억,,5089978,N,N,3456,N,00,N
+20250228,121126,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33050,-850,5,-2.51,4039003250,120946,97.74,33650,33800,33000,44050,23750,33900,33395.10,7.92,0,-35280,34466,34182,33766,33482,33066,34325,33625,66,10150,100,23730,50,1,64247855,21234,139.45,2.79,12,0.19,237.00,11826.00,47650,20240710,-30.64,26600,20240416,24.25,34200,-3.36,20250220,27600,19.75,20250102,47650,-30.64,20240710,26600,24.25,20240416,1.08,N,263750,100,66 억,,5089978,N,N,3456,N,00,N
+20250228,111129,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33300,-600,5,-1.77,3063130050,91478,73.93,33650,33800,33250,44050,23750,33900,33484.88,7.92,0,-23148,34466,34182,33766,33482,33066,34325,33625,66,10150,100,23730,50,1,64247855,21395,140.51,2.82,12,0.14,237.00,11826.00,47650,20240710,-30.12,26600,20240416,25.19,34200,-2.63,20250220,27600,20.65,20250102,47650,-30.12,20240710,26600,25.19,20240416,1.08,N,263750,100,66 억,,5089978,N,N,3456,N,00,N
+20250228,101128,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33650,-250,5,-0.74,2068075000,61704,49.87,33650,33800,33300,44050,23750,33900,33516.06,7.92,0,-15591,34466,34182,33766,33482,33066,34325,33625,66,10150,100,23730,50,1,64247855,21619,141.98,2.85,12,0.10,237.00,11826.00,47650,20240710,-29.38,26600,20240416,26.50,34200,-1.61,20250220,27600,21.92,20250102,47650,-29.38,20240710,26600,26.50,20240416,1.08,N,263750,100,66 억,,5089978,N,N,3456,N,00,N
+20250228,091132,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33600,-300,5,-0.88,759309700,22603,18.27,33650,33800,33500,44050,23750,33900,33593.32,7.92,0,-5489,34466,34182,33766,33482,33066,34325,33625,66,10150,100,23730,50,1,64247855,21587,141.77,2.84,12,0.04,237.00,11826.00,47650,20240710,-29.49,26600,20240416,26.32,34200,-1.75,20250220,27600,21.74,20250102,47650,-29.49,20240710,26600,26.32,20240416,1.08,N,263750,100,66 억,,5089978,N,N,3456,N,00,N
 20250227,161119,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33900,250,2,0.74,4176799550,123312,62.66,33450,34050,33350,43700,23600,33650,33871.74,7.90,0,13467,34783,34216,33533,32966,32283,34500,33250,66,10050,100,23550,50,1,64247855,21780,143.04,2.87,12,0.19,237.00,11826.00,47650,20240710,-28.86,26600,20240416,27.44,34200,-0.88,20250220,27600,22.83,20250102,47650,-28.86,20240710,26600,27.44,20240416,1.10,N,263750,100,66 억,,5072696,N,N,3456,N,00,N
 20250227,151121,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33900,250,2,0.74,3948765000,116591,59.24,33450,34050,33350,43700,23600,33650,33868.53,7.90,0,11630,34783,34216,33533,32966,32283,34500,33250,66,10050,100,23550,50,1,64247855,21780,143.04,2.87,12,0.18,237.00,11826.00,47650,20240710,-28.86,26600,20240416,27.44,34200,-0.88,20250220,27600,22.83,20250102,47650,-28.86,20240710,26600,27.44,20240416,1.10,N,263750,100,66 억,,5072696,N,N,10526,N,00,N
 20250227,141122,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33800,150,2,0.45,3515915600,103811,52.75,33450,34050,33350,43700,23600,33650,33868.44,7.90,0,9483,34783,34216,33533,32966,32283,34500,33250,66,10050,100,23550,50,1,64247855,21716,142.62,2.86,12,0.16,237.00,11826.00,47650,20240710,-29.07,26600,20240416,27.07,34200,-1.17,20250220,27600,22.46,20250102,47650,-29.07,20240710,26600,27.07,20240416,1.10,N,263750,100,66 억,,5072696,N,N,10526,N,00,N
diff --git a/263770/price/prices-20250201.csv b/263770/price/prices-20250201.csv
index 4f1f52640dbf..a8c29429dd8e 100644
--- a/263770/price/prices-20250201.csv
+++ b/263770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161132,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,-15,5,-0.74,17390257,8654,88.75,2030,2065,1999,2635,1425,2030,2009.51,0.55,0,259,2056,2042,2026,2012,1996,2045,2015,24,605,100,1420,5,1,23700172,478,4.08,0.61,12,0.04,494.00,3329.00,3650,20240604,-44.79,1770,20241209,13.84,2065,-2.42,20250228,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.31,N,263770,100,23 억,,129840,N,N,0,N,00,N
+20250228,151138,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,-25,5,-1.23,16284042,8105,83.12,2030,2065,1999,2635,1425,2030,2009.14,0.55,0,398,2056,2042,2026,2012,1996,2045,2015,24,605,100,1420,5,1,23700172,475,4.06,0.60,12,0.03,494.00,3329.00,3650,20240604,-45.07,1770,20241209,13.28,2065,-2.91,20250228,1860,7.80,20250203,3650,-45.07,20240604,1770,13.28,20241209,0.31,N,263770,100,23 억,,129840,N,N,0,N,00,N
+20250228,141138,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,-15,5,-0.74,14250187,7091,72.72,2030,2065,1999,2635,1425,2030,2009.62,0.55,0,398,2056,2042,2026,2012,1996,2045,2015,24,605,100,1420,5,1,23700172,478,4.08,0.61,12,0.03,494.00,3329.00,3650,20240604,-44.79,1770,20241209,13.84,2065,-2.42,20250228,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.31,N,263770,100,23 억,,129840,N,N,0,N,00,N
+20250228,131132,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-20,5,-0.99,13685212,6810,69.84,2030,2065,1999,2635,1425,2030,2009.58,0.55,0,380,2056,2042,2026,2012,1996,2045,2015,24,605,100,1420,5,1,23700172,476,4.07,0.60,12,0.03,494.00,3329.00,3650,20240604,-44.93,1770,20241209,13.56,2065,-2.66,20250228,1860,8.06,20250203,3650,-44.93,20240604,1770,13.56,20241209,0.31,N,263770,100,23 억,,129840,N,N,0,N,00,N
+20250228,121127,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,-15,5,-0.74,8043275,3993,40.95,2030,2065,2000,2635,1425,2030,2014.34,0.55,0,298,2056,2042,2026,2012,1996,2045,2015,24,605,100,1420,5,1,23700172,478,4.08,0.61,12,0.02,494.00,3329.00,3650,20240604,-44.79,1770,20241209,13.84,2065,-2.42,20250228,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.31,N,263770,100,23 억,,129840,N,N,0,N,00,N
+20250228,111130,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,-10,5,-0.49,7079130,3513,36.03,2030,2065,2000,2635,1425,2030,2015.12,0.55,0,300,2056,2042,2026,2012,1996,2045,2015,24,605,100,1420,5,1,23700172,479,4.09,0.61,12,0.01,494.00,3329.00,3650,20240604,-44.66,1770,20241209,14.12,2065,-2.18,20250228,1860,8.60,20250203,3650,-44.66,20240604,1770,14.12,20241209,0.31,N,263770,100,23 억,,129840,N,N,0,N,00,N
+20250228,101129,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,-5,5,-0.25,4072765,2014,20.65,2030,2065,2010,2635,1425,2030,2022.23,0.55,0,173,2056,2042,2026,2012,1996,2045,2015,24,605,100,1420,5,1,23700172,480,4.10,0.61,12,0.01,494.00,3329.00,3650,20240604,-44.52,1770,20241209,14.41,2065,-1.94,20250228,1860,8.87,20250203,3650,-44.52,20240604,1770,14.41,20241209,0.31,N,263770,100,23 억,,129840,N,N,0,N,00,N
+20250228,091132,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,5,2,0.25,908280,446,4.57,2030,2065,2015,2635,1425,2030,2036.50,0.55,0,-3,2056,2042,2026,2012,1996,2045,2015,24,605,100,1420,5,1,23700172,482,4.12,0.61,12,0.00,494.00,3329.00,3650,20240604,-44.25,1770,20241209,14.97,2065,-1.45,20250228,1860,9.41,20250203,3650,-44.25,20240604,1770,14.97,20241209,0.31,N,263770,100,23 억,,129840,N,N,0,N,00,N
 20250227,161119,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,0,3,0.00,19830955,9749,66.05,2030,2040,2010,2635,1425,2030,2034.16,0.55,0,48,2057,2043,2021,2007,1985,2050,2014,24,605,100,1420,5,1,23700172,481,4.11,0.61,12,0.04,494.00,3329.00,3650,20240604,-44.38,1770,20241209,14.69,2055,-1.22,20250207,1860,9.14,20250203,3650,-44.38,20240604,1770,14.69,20241209,0.32,N,263770,100,23 억,,129792,N,N,0,N,00,N
 20250227,151121,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,10,2,0.49,18169555,8931,60.50,2030,2040,2010,2635,1425,2030,2034.44,0.55,0,168,2057,2043,2021,2007,1985,2050,2014,24,605,100,1420,5,1,23700172,483,4.13,0.61,12,0.04,494.00,3329.00,3650,20240604,-44.11,1770,20241209,15.25,2055,-0.73,20250207,1860,9.68,20250203,3650,-44.11,20240604,1770,15.25,20241209,0.32,N,263770,100,23 억,,129792,N,N,0,N,00,N
 20250227,141123,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,10,2,0.49,17959590,8828,59.81,2030,2040,2010,2635,1425,2030,2034.39,0.55,0,168,2057,2043,2021,2007,1985,2050,2014,24,605,100,1420,5,1,23700172,483,4.13,0.61,12,0.04,494.00,3329.00,3650,20240604,-44.11,1770,20241209,15.25,2055,-0.73,20250207,1860,9.68,20250203,3650,-44.11,20240604,1770,15.25,20241209,0.32,N,263770,100,23 억,,129792,N,N,0,N,00,N
diff --git a/263800/price/prices-20250201.csv b/263800/price/prices-20250201.csv
index b822133c549f..3af380980a75 100644
--- a/263800/price/prices-20250201.csv
+++ b/263800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,-190,5,-3.96,701218100,152105,119.35,4710,4720,4550,6240,3360,4800,4610.09,0.75,0,-14735,5080,4940,4870,4730,4660,4905,4695,81,1440,500,3070,5,1,16219380,748,46.57,2.23,12,0.94,99.00,2069.00,8300,20240402,-44.46,3635,20240805,26.82,5500,-16.18,20250219,4335,6.34,20250102,8300,-44.46,20240402,3635,26.82,20240805,3.22,N,263800,500,81 억,,120905,N,N,0,N,00,N
+20250228,151138,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4575,-225,5,-4.69,681245410,147750,115.93,4710,4720,4550,6240,3360,4800,4610.80,0.75,0,-13652,5080,4940,4870,4730,4660,4905,4695,81,1440,500,3070,5,1,16219380,742,46.21,2.21,12,0.91,99.00,2069.00,8300,20240402,-44.88,3635,20240805,25.86,5500,-16.82,20250219,4335,5.54,20250102,8300,-44.88,20240402,3635,25.86,20240805,3.22,N,263800,500,81 억,,120905,N,N,0,N,00,N
+20250228,141139,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,-220,5,-4.58,628121385,136156,106.83,4710,4720,4550,6240,3360,4800,4613.25,0.75,0,-10583,5080,4940,4870,4730,4660,4905,4695,81,1440,500,3070,5,1,16219380,743,46.26,2.21,12,0.84,99.00,2069.00,8300,20240402,-44.82,3635,20240805,26.00,5500,-16.73,20250219,4335,5.65,20250102,8300,-44.82,20240402,3635,26.00,20240805,3.22,N,263800,500,81 억,,120905,N,N,0,N,00,N
+20250228,131132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4590,-210,5,-4.38,592566140,128401,100.75,4710,4720,4550,6240,3360,4800,4614.97,0.75,0,-10188,5080,4940,4870,4730,4660,4905,4695,81,1440,500,3070,5,1,16219380,744,46.36,2.22,12,0.79,99.00,2069.00,8300,20240402,-44.70,3635,20240805,26.27,5500,-16.55,20250219,4335,5.88,20250102,8300,-44.70,20240402,3635,26.27,20240805,3.22,N,263800,500,81 억,,120905,N,N,0,N,00,N
+20250228,121127,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,-235,5,-4.90,568915125,123236,96.69,4710,4720,4550,6240,3360,4800,4616.47,0.75,0,-10501,5080,4940,4870,4730,4660,4905,4695,81,1440,500,3070,5,1,16219380,740,46.11,2.21,12,0.76,99.00,2069.00,8300,20240402,-45.00,3635,20240805,25.58,5500,-17.00,20250219,4335,5.31,20250102,8300,-45.00,20240402,3635,25.58,20240805,3.22,N,263800,500,81 억,,120905,N,N,0,N,00,N
+20250228,111130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4585,-215,5,-4.48,421919940,90988,71.39,4710,4720,4575,6240,3360,4800,4637.09,0.75,0,-13114,5080,4940,4870,4730,4660,4905,4695,81,1440,500,3070,5,1,16219380,744,46.31,2.22,12,0.56,99.00,2069.00,8300,20240402,-44.76,3635,20240805,26.13,5500,-16.64,20250219,4335,5.77,20250102,8300,-44.76,20240402,3635,26.13,20240805,3.22,N,263800,500,81 억,,120905,N,N,0,N,00,N
+20250228,101129,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4650,-150,5,-3.12,341542295,73552,57.71,4710,4720,4600,6240,3360,4800,4643.55,0.75,0,-9797,5080,4940,4870,4730,4660,4905,4695,81,1440,500,3070,5,1,16219380,754,46.97,2.25,12,0.45,99.00,2069.00,8300,20240402,-43.98,3635,20240805,27.92,5500,-15.45,20250219,4335,7.27,20250102,8300,-43.98,20240402,3635,27.92,20240805,3.22,N,263800,500,81 억,,120905,N,N,0,N,00,N
+20250228,091133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4665,-135,5,-2.81,126938675,27229,21.36,4710,4720,4620,6240,3360,4800,4661.89,0.75,0,-328,5080,4940,4870,4730,4660,4905,4695,81,1440,500,3070,5,1,16219380,757,47.12,2.25,12,0.17,99.00,2069.00,8300,20240402,-43.80,3635,20240805,28.34,5500,-15.18,20250219,4335,7.61,20250102,8300,-43.80,20240402,3635,28.34,20240805,3.22,N,263800,500,81 억,,120905,N,N,0,N,00,N
 20250227,161120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4800,-190,5,-3.81,613155960,125463,144.94,4990,5010,4800,6480,3495,4990,4886.23,0.89,0,-24247,5116,5052,4966,4902,4816,5085,4935,81,1490,500,3190,5,1,16219380,779,48.48,2.32,12,0.77,99.00,2069.00,8300,20240402,-42.17,3635,20240805,32.05,5500,-12.73,20250219,4335,10.73,20250102,8300,-42.17,20240402,3635,32.05,20240805,3.23,N,263800,500,81 억,,144500,N,N,0,N,00,N
 20250227,151122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4830,-160,5,-3.21,531753295,108520,125.37,4990,5010,4805,6480,3495,4990,4898.96,0.89,0,-23316,5116,5052,4966,4902,4816,5085,4935,81,1490,500,3190,5,1,16219380,783,48.79,2.33,12,0.67,99.00,2069.00,8300,20240402,-41.81,3635,20240805,32.87,5500,-12.18,20250219,4335,11.42,20250102,8300,-41.81,20240402,3635,32.87,20240805,3.23,N,263800,500,81 억,,144500,N,N,0,N,00,N
 20250227,141123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4865,-125,5,-2.51,382736930,77768,89.84,4990,5010,4860,6480,3495,4990,4920.36,0.89,0,-16727,5116,5052,4966,4902,4816,5085,4935,81,1490,500,3190,5,1,16219380,789,49.14,2.35,12,0.48,99.00,2069.00,8300,20240402,-41.39,3635,20240805,33.84,5500,-11.55,20250219,4335,12.23,20250102,8300,-41.39,20240402,3635,33.84,20240805,3.23,N,263800,500,81 억,,144500,N,N,0,N,00,N
diff --git a/263810/price/prices-20250201.csv b/263810/price/prices-20250201.csv
index b039bb2c421d..f3a3e1cfd619 100644
--- a/263810/price/prices-20250201.csv
+++ b/263810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-5,5,-0.17,46553895,16290,93.01,2885,2905,2835,3740,2020,2880,2857.82,0.50,0,-1668,2930,2905,2875,2850,2820,2917,2862,71,860,500,1780,5,1,14244718,410,18.31,0.94,12,0.11,157.00,3048.00,5140,20240220,-44.07,2500,20241209,15.00,2945,-2.38,20250224,2690,6.88,20250113,5070,-43.29,20240402,2500,15.00,20241209,2.09,N,263810,500,71 억,,71408,N,N,0,N,00,N
+20250228,151138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-15,5,-0.52,39867915,13953,79.67,2885,2905,2835,3740,2020,2880,2857.30,0.50,0,-1368,2930,2905,2875,2850,2820,2917,2862,71,860,500,1780,5,1,14244718,408,18.25,0.94,12,0.10,157.00,3048.00,5140,20240220,-44.26,2500,20241209,14.60,2945,-2.72,20250224,2690,6.51,20250113,5070,-43.49,20240402,2500,14.60,20241209,2.09,N,263810,500,71 억,,71408,N,N,0,N,00,N
+20250228,141139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-5,5,-0.17,33683170,11790,67.32,2885,2905,2835,3740,2020,2880,2856.93,0.50,0,-1308,2930,2905,2875,2850,2820,2917,2862,71,860,500,1780,5,1,14244718,410,18.31,0.94,12,0.08,157.00,3048.00,5140,20240220,-44.07,2500,20241209,15.00,2945,-2.38,20250224,2690,6.88,20250113,5070,-43.29,20240402,2500,15.00,20241209,2.09,N,263810,500,71 억,,71408,N,N,0,N,00,N
+20250228,131132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-10,5,-0.35,29667845,10391,59.33,2885,2905,2835,3740,2020,2880,2855.15,0.50,0,-1038,2930,2905,2875,2850,2820,2917,2862,71,860,500,1780,5,1,14244718,409,18.28,0.94,12,0.07,157.00,3048.00,5140,20240220,-44.16,2500,20241209,14.80,2945,-2.55,20250224,2690,6.69,20250113,5070,-43.39,20240402,2500,14.80,20241209,2.09,N,263810,500,71 억,,71408,N,N,0,N,00,N
+20250228,121127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-10,5,-0.35,24521375,8583,49.01,2885,2905,2835,3740,2020,2880,2856.97,0.50,0,-1040,2930,2905,2875,2850,2820,2917,2862,71,860,500,1780,5,1,14244718,409,18.28,0.94,12,0.06,157.00,3048.00,5140,20240220,-44.16,2500,20241209,14.80,2945,-2.55,20250224,2690,6.69,20250113,5070,-43.39,20240402,2500,14.80,20241209,2.09,N,263810,500,71 억,,71408,N,N,0,N,00,N
+20250228,111130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-5,5,-0.17,21497520,7525,42.97,2885,2905,2835,3740,2020,2880,2856.81,0.50,0,-999,2930,2905,2875,2850,2820,2917,2862,71,860,500,1780,5,1,14244718,410,18.31,0.94,12,0.05,157.00,3048.00,5140,20240220,-44.07,2500,20241209,15.00,2945,-2.38,20250224,2690,6.88,20250113,5070,-43.29,20240402,2500,15.00,20241209,2.09,N,263810,500,71 억,,71408,N,N,0,N,00,N
+20250228,101129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-5,5,-0.17,12693340,4437,25.33,2885,2905,2840,3740,2020,2880,2860.79,0.50,0,-527,2930,2905,2875,2850,2820,2917,2862,71,860,500,1780,5,1,14244718,410,18.31,0.94,12,0.03,157.00,3048.00,5140,20240220,-44.07,2500,20241209,15.00,2945,-2.38,20250224,2690,6.88,20250113,5070,-43.29,20240402,2500,15.00,20241209,2.09,N,263810,500,71 억,,71408,N,N,0,N,00,N
+20250228,091133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,15,2,0.52,6940670,2424,13.84,2885,2905,2840,3740,2020,2880,2863.31,0.50,0,-141,2930,2905,2875,2850,2820,2917,2862,71,860,500,1780,5,1,14244718,412,18.44,0.95,12,0.02,157.00,3048.00,5140,20240220,-43.68,2500,20241209,15.80,2945,-1.70,20250224,2690,7.62,20250113,5070,-42.90,20240402,2500,15.80,20241209,2.09,N,263810,500,71 억,,71408,N,N,0,N,00,N
 20250227,161120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,5,2,0.17,50212330,17510,65.34,2860,2900,2845,3735,2015,2875,2867.64,0.50,0,148,2921,2897,2861,2837,2801,2880,2820,71,860,500,1780,5,1,14244718,410,18.34,0.94,12,0.12,157.00,3048.00,5140,20240220,-43.97,2500,20241209,15.20,2945,-2.21,20250224,2690,7.06,20250113,5070,-43.20,20240402,2500,15.20,20241209,2.03,N,263810,500,71 억,,71260,N,N,0,N,00,N
 20250227,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,10,2,0.35,48622570,16958,63.28,2860,2900,2845,3735,2015,2875,2867.23,0.50,0,173,2921,2897,2861,2837,2801,2880,2820,71,860,500,1780,5,1,14244718,411,18.38,0.95,12,0.12,157.00,3048.00,5140,20240220,-43.87,2500,20241209,15.40,2945,-2.04,20250224,2690,7.25,20250113,5070,-43.10,20240402,2500,15.40,20241209,2.03,N,263810,500,71 억,,71260,N,N,0,N,00,N
 20250227,141123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,0,3,0.00,42838575,14950,55.78,2860,2900,2845,3735,2015,2875,2865.46,0.50,0,255,2921,2897,2861,2837,2801,2880,2820,71,860,500,1780,5,1,14244718,410,18.31,0.94,12,0.10,157.00,3048.00,5140,20240220,-44.07,2500,20241209,15.00,2945,-2.38,20250224,2690,6.88,20250113,5070,-43.29,20240402,2500,15.00,20241209,2.03,N,263810,500,71 억,,71260,N,N,0,N,00,N
diff --git a/263860/price/prices-20250201.csv b/263860/price/prices-20250201.csv
index 992ea1c0c83f..826ef34073d2 100644
--- a/263860/price/prices-20250201.csv
+++ b/263860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10970,170,2,1.57,223171160,20606,115.38,10510,11050,10510,14040,7560,10800,10830.29,23.73,0,1149,11213,11006,10853,10646,10493,10930,10570,47,3240,500,7770,10,1,9079600,996,16.60,1.80,12,0.23,661.00,6093.00,14190,20240221,-22.69,8310,20240719,32.01,12100,-9.34,20250219,9330,17.58,20250102,13720,-20.04,20240313,8310,32.01,20240719,1.00,N,263860,500,47 억,,2154679,N,N,0,N,00,N
+20250228,151139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11010,210,2,1.94,217715960,20109,112.59,10510,11050,10510,14040,7560,10800,10826.79,23.73,0,1493,11213,11006,10853,10646,10493,10930,10570,47,3240,500,7770,10,1,9079600,1000,16.66,1.81,12,0.22,661.00,6093.00,14190,20240221,-22.41,8310,20240719,32.49,12100,-9.01,20250219,9330,18.01,20250102,13720,-19.75,20240313,8310,32.49,20240719,1.00,N,263860,500,47 억,,2154679,N,N,0,N,00,N
+20250228,141139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10960,160,2,1.48,163729360,15185,85.02,10510,10990,10510,14040,7560,10800,10782.31,23.73,0,2834,11213,11006,10853,10646,10493,10930,10570,47,3240,500,7770,10,1,9079600,995,16.58,1.80,12,0.17,661.00,6093.00,14190,20240221,-22.76,8310,20240719,31.89,12100,-9.42,20250219,9330,17.47,20250102,13720,-20.12,20240313,8310,31.89,20240719,1.00,N,263860,500,47 억,,2154679,N,N,0,N,00,N
+20250228,131132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10900,100,2,0.93,137053190,12743,71.35,10510,10970,10510,14040,7560,10800,10755.17,23.73,0,1910,11213,11006,10853,10646,10493,10930,10570,47,3240,500,7770,10,1,9079600,990,16.49,1.79,12,0.14,661.00,6093.00,14190,20240221,-23.19,8310,20240719,31.17,12100,-9.92,20250219,9330,16.83,20250102,13720,-20.55,20240313,8310,31.17,20240719,1.00,N,263860,500,47 억,,2154679,N,N,0,N,00,N
+20250228,121128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10800,0,3,0.00,85458390,7964,44.59,10510,10970,10510,14040,7560,10800,10730.59,23.73,0,1712,11213,11006,10853,10646,10493,10930,10570,47,3240,500,7770,10,1,9079600,981,16.34,1.77,12,0.09,661.00,6093.00,14190,20240221,-23.89,8310,20240719,29.96,12100,-10.74,20250219,9330,15.76,20250102,13720,-21.28,20240313,8310,29.96,20240719,1.00,N,263860,500,47 억,,2154679,N,N,0,N,00,N
+20250228,111131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10830,30,2,0.28,69109280,6451,36.12,10510,10970,10510,14040,7560,10800,10712.96,23.73,0,1163,11213,11006,10853,10646,10493,10930,10570,47,3240,500,7770,10,1,9079600,983,16.38,1.78,12,0.07,661.00,6093.00,14190,20240221,-23.68,8310,20240719,30.32,12100,-10.50,20250219,9330,16.08,20250102,13720,-21.06,20240313,8310,30.32,20240719,1.00,N,263860,500,47 억,,2154679,N,N,0,N,00,N
+20250228,101130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10880,80,2,0.74,65459800,6117,34.25,10510,10880,10510,14040,7560,10800,10701.29,23.73,0,1403,11213,11006,10853,10646,10493,10930,10570,47,3240,500,7770,10,1,9079600,988,16.46,1.79,12,0.07,661.00,6093.00,14190,20240221,-23.33,8310,20240719,30.93,12100,-10.08,20250219,9330,16.61,20250102,13720,-20.70,20240313,8310,30.93,20240719,1.00,N,263860,500,47 억,,2154679,N,N,0,N,00,N
+20250228,091133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10600,-200,5,-1.85,22304580,2108,11.80,10510,10700,10510,14040,7560,10800,10580.92,23.73,0,466,11213,11006,10853,10646,10493,10930,10570,47,3240,500,7770,10,1,9079600,962,16.04,1.74,12,0.02,661.00,6093.00,14190,20240221,-25.30,8310,20240719,27.56,12100,-12.40,20250219,9330,13.61,20250102,13720,-22.74,20240313,8310,27.56,20240719,1.00,N,263860,500,47 억,,2154679,N,N,0,N,00,N
 20250227,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10800,-260,5,-2.35,192436930,17758,160.08,11060,11060,10700,14370,7750,11060,10836.64,23.72,0,891,11293,11176,11063,10946,10833,11235,11005,47,3310,500,7960,10,1,9079600,981,16.34,1.77,12,0.20,661.00,6093.00,14190,20240221,-23.89,8310,20240719,29.96,12100,-10.74,20250219,9330,15.76,20250102,13720,-21.28,20240313,8310,29.96,20240719,0.99,N,263860,500,47 억,,2153788,N,N,0,N,00,N
 20250227,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10820,-240,5,-2.17,184556960,17029,153.51,11060,11060,10700,14370,7750,11060,10837.80,23.72,0,1286,11293,11176,11063,10946,10833,11235,11005,47,3310,500,7960,10,1,9079600,982,16.37,1.78,12,0.19,661.00,6093.00,14190,20240221,-23.75,8310,20240719,30.20,12100,-10.58,20250219,9330,15.97,20250102,13720,-21.14,20240313,8310,30.20,20240719,0.99,N,263860,500,47 억,,2153788,N,N,0,N,00,N
 20250227,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10940,-120,5,-1.08,168595150,15559,140.26,11060,11060,10700,14370,7750,11060,10835.86,23.72,0,1341,11293,11176,11063,10946,10833,11235,11005,47,3310,500,7960,10,1,9079600,993,16.55,1.80,12,0.17,661.00,6093.00,14190,20240221,-22.90,8310,20240719,31.65,12100,-9.59,20250219,9330,17.26,20250102,13720,-20.26,20240313,8310,31.65,20240719,0.99,N,263860,500,47 억,,2153788,N,N,0,N,00,N
diff --git a/263920/price/prices-20250201.csv b/263920/price/prices-20250201.csv
index f2da7e2e248b..b7cc9b1880f6 100644
--- a/263920/price/prices-20250201.csv
+++ b/263920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161133,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,969,5,2,0.52,64115715,66356,687.27,963,977,945,1253,675,964,966.24,0.14,0,-84,976,970,962,956,948,966,952,245,289,500,690,1,1,49045134,475,4.61,1.17,12,0.14,210.00,826.00,1360,20240813,-28.75,881,20241209,9.99,1039,-6.74,20250116,945,2.54,20250228,1360,-28.75,20240813,881,9.99,20241209,0.10,N,263920,500,245 억,,68590,N,N,0,N,00,N
+20250228,151139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,974,10,2,1.04,63301670,65516,678.57,963,977,945,1253,675,964,966.20,0.14,0,-73,976,970,962,956,948,966,952,245,289,500,690,1,1,49045134,478,4.64,1.18,12,0.13,210.00,826.00,1360,20240813,-28.38,881,20241209,10.56,1039,-6.26,20250116,945,3.07,20250228,1360,-28.38,20240813,881,10.56,20241209,0.10,N,263920,500,245 억,,68590,N,N,0,N,00,N
+20250228,141139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,0,3,0.00,53471313,55322,572.99,963,977,945,1253,675,964,966.55,0.14,0,-17,976,970,962,956,948,966,952,245,289,500,690,1,1,49045134,473,4.59,1.17,12,0.11,210.00,826.00,1360,20240813,-29.12,881,20241209,9.42,1039,-7.22,20250116,945,2.01,20250228,1360,-29.12,20240813,881,9.42,20241209,0.10,N,263920,500,245 억,,68590,N,N,0,N,00,N
+20250228,131133,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,0,3,0.00,47261225,48880,506.27,963,977,945,1253,675,964,966.88,0.14,0,-17,976,970,962,956,948,966,952,245,289,500,690,1,1,49045134,473,4.59,1.17,12,0.10,210.00,826.00,1360,20240813,-29.12,881,20241209,9.42,1039,-7.22,20250116,945,2.01,20250228,1360,-29.12,20240813,881,9.42,20241209,0.10,N,263920,500,245 억,,68590,N,N,0,N,00,N
+20250228,121128,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,976,12,2,1.24,42744477,44192,457.71,963,977,945,1253,675,964,967.24,0.14,0,-335,976,970,962,956,948,966,952,245,289,500,690,1,1,49045134,479,4.65,1.18,12,0.09,210.00,826.00,1360,20240813,-28.24,881,20241209,10.78,1039,-6.06,20250116,945,3.28,20250228,1360,-28.24,20240813,881,10.78,20241209,0.10,N,263920,500,245 억,,68590,N,N,0,N,00,N
+20250228,111131,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,963,-1,5,-0.10,6407502,6686,69.25,963,963,945,1253,675,964,958.35,0.14,0,-317,976,970,962,956,948,966,952,245,289,500,690,1,1,49045134,472,4.59,1.17,12,0.01,210.00,826.00,1360,20240813,-29.19,881,20241209,9.31,1039,-7.31,20250116,945,1.90,20250228,1360,-29.19,20240813,881,9.31,20241209,0.10,N,263920,500,245 억,,68590,N,N,0,N,00,N
+20250228,101130,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,960,-4,5,-0.41,3389464,3545,36.72,963,963,945,1253,675,964,956.13,0.14,0,-106,976,970,962,956,948,966,952,245,289,500,690,1,1,49045134,471,4.57,1.16,12,0.01,210.00,826.00,1360,20240813,-29.41,881,20241209,8.97,1039,-7.60,20250116,945,1.59,20250228,1360,-29.41,20240813,881,8.97,20241209,0.10,N,263920,500,245 억,,68590,N,N,0,N,00,N
+20250228,091134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,0,3,0.00,0,0,0.00,0,0,0,1253,675,964,0.00,0.14,0,0,976,970,962,956,948,966,952,245,289,500,690,1,1,49045134,473,4.59,1.17,12,0.00,210.00,826.00,1360,20240813,-29.12,881,20241209,9.42,1039,-7.22,20250116,946,1.90,20250226,1360,-29.12,20240813,881,9.42,20241209,0.10,N,263920,500,245 억,,68590,N,N,0,N,00,N
 20250227,161120,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,-2,5,-0.21,9295370,9655,211.50,966,968,954,1255,677,966,962.75,0.14,0,-601,980,972,959,951,938,966,945,245,289,500,690,1,1,49045134,473,4.59,1.17,12,0.02,210.00,826.00,1360,20240813,-29.12,881,20241209,9.42,1039,-7.22,20250116,946,1.90,20250226,1360,-29.12,20240813,881,9.42,20241209,0.10,N,263920,500,245 억,,69191,N,N,0,N,00,N
 20250227,151123,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,965,-1,5,-0.10,8972415,9320,204.16,966,968,954,1255,677,966,962.71,0.14,0,-601,980,972,959,951,938,966,945,245,289,500,690,1,1,49045134,473,4.60,1.17,12,0.02,210.00,826.00,1360,20240813,-29.04,881,20241209,9.53,1039,-7.12,20250116,946,2.01,20250226,1360,-29.04,20240813,881,9.53,20241209,0.10,N,263920,500,245 억,,69191,N,N,0,N,00,N
 20250227,141124,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,965,-1,5,-0.10,7017325,7294,159.78,966,968,954,1255,677,966,962.07,0.14,0,-601,980,972,959,951,938,966,945,245,289,500,690,1,1,49045134,473,4.60,1.17,12,0.01,210.00,826.00,1360,20240813,-29.04,881,20241209,9.53,1039,-7.12,20250116,946,2.01,20250226,1360,-29.04,20240813,881,9.53,20241209,0.10,N,263920,500,245 억,,69191,N,N,0,N,00,N
diff --git a/264450/price/prices-20250201.csv b/264450/price/prices-20250201.csv
index 6eab6f3cca22..8fa2f1370ab8 100644
--- a/264450/price/prices-20250201.csv
+++ b/264450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161134,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7450,-30,5,-0.40,156589640,21375,74.98,7450,7480,7240,9720,5240,7480,7325.71,3.12,0,-8844,7546,7512,7456,7422,7366,7485,7395,76,2240,500,5380,10,1,14918383,1111,4.42,0.69,12,0.14,1685.00,10742.00,12933,20240227,-42.40,7200,20241209,3.47,8040,-7.34,20250103,7240,2.90,20250228,18050,-58.73,20240327,7200,3.47,20241209,2.57,N,264450,500,76 억,,465191,N,N,12,N,00,N
+20250228,151139,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7360,-120,5,-1.60,139271550,19027,66.75,7450,7480,7240,9720,5240,7480,7319.68,3.12,0,-8232,7546,7512,7456,7422,7366,7485,7395,76,2240,500,5380,10,1,14918383,1098,4.37,0.69,12,0.13,1685.00,10742.00,12933,20240227,-43.09,7200,20241209,2.22,8040,-8.46,20250103,7240,1.66,20250228,18050,-59.22,20240327,7200,2.22,20241209,2.57,N,264450,500,76 억,,465191,N,N,15,N,00,N
+20250228,141140,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7350,-130,5,-1.74,101434280,13833,48.53,7450,7480,7270,9720,5240,7480,7332.78,3.12,0,-6832,7546,7512,7456,7422,7366,7485,7395,76,2240,500,5380,10,1,14918383,1097,4.36,0.68,12,0.09,1685.00,10742.00,12933,20240227,-43.17,7200,20241209,2.08,8040,-8.58,20250103,7270,1.10,20250228,18050,-59.28,20240327,7200,2.08,20241209,2.57,N,264450,500,76 억,,465191,N,N,15,N,00,N
+20250228,131133,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7290,-190,5,-2.54,89676790,12219,42.86,7450,7480,7280,9720,5240,7480,7339.13,3.12,0,-6708,7546,7512,7456,7422,7366,7485,7395,76,2240,500,5380,10,1,14918383,1088,4.33,0.68,12,0.08,1685.00,10742.00,12933,20240227,-43.63,7200,20241209,1.25,8040,-9.33,20250103,7280,0.14,20250228,18050,-59.61,20240327,7200,1.25,20241209,2.57,N,264450,500,76 억,,465191,N,N,15,N,00,N
+20250228,121128,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7330,-150,5,-2.01,60055270,8160,28.63,7450,7480,7310,9720,5240,7480,7359.71,3.12,0,-5379,7546,7512,7456,7422,7366,7485,7395,76,2240,500,5380,10,1,14918383,1094,4.35,0.68,12,0.05,1685.00,10742.00,12933,20240227,-43.32,7200,20241209,1.81,8040,-8.83,20250103,7300,0.41,20250203,18050,-59.39,20240327,7200,1.81,20241209,2.57,N,264450,500,76 억,,465191,N,N,15,N,00,N
+20250228,111131,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7350,-130,5,-1.74,45497420,6173,21.66,7450,7480,7310,9720,5240,7480,7370.39,3.12,0,-5150,7546,7512,7456,7422,7366,7485,7395,76,2240,500,5380,10,1,14918383,1097,4.36,0.68,12,0.04,1685.00,10742.00,12933,20240227,-43.17,7200,20241209,2.08,8040,-8.58,20250103,7300,0.68,20250203,18050,-59.28,20240327,7200,2.08,20241209,2.57,N,264450,500,76 억,,465191,N,N,15,N,00,N
+20250228,101130,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7370,-110,5,-1.47,15015100,2026,7.11,7450,7480,7370,9720,5240,7480,7411.20,3.12,0,-1689,7546,7512,7456,7422,7366,7485,7395,76,2240,500,5380,10,1,14918383,1099,4.37,0.69,12,0.01,1685.00,10742.00,12933,20240227,-43.01,7200,20241209,2.36,8040,-8.33,20250103,7300,0.96,20250203,18050,-59.17,20240327,7200,2.36,20241209,2.57,N,264450,500,76 억,,465191,N,N,15,N,00,N
+20250228,091134,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7480,0,3,0.00,528860,71,0.25,7450,7480,7430,9720,5240,7480,7448.73,3.12,0,-24,7546,7512,7456,7422,7366,7485,7395,76,2240,500,5380,10,1,14918383,1116,4.44,0.70,12,0.00,1685.00,10742.00,12933,20240227,-42.16,7200,20241209,3.89,8040,-6.97,20250103,7300,2.47,20250203,18050,-58.56,20240327,7200,3.89,20241209,2.57,N,264450,500,76 억,,465191,N,N,15,N,00,N
 20250227,161121,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7480,-20,5,-0.27,211912150,28504,71.40,7490,7490,7400,9750,5250,7500,7433.15,3.16,0,-6535,7620,7560,7480,7420,7340,7590,7450,76,2250,500,5400,10,1,14918383,1116,4.44,0.70,12,0.19,1685.00,10742.00,12933,20240227,-42.16,7200,20241209,3.89,8040,-6.97,20250103,7300,2.47,20250203,19400,-61.44,20240227,7200,3.89,20241209,2.56,N,264450,500,76 억,,471281,N,N,15,N,00,N
 20250227,151123,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7440,-60,5,-0.80,176265590,23735,59.45,7490,7490,7400,9750,5250,7500,7426.40,3.16,0,-5939,7620,7560,7480,7420,7340,7590,7450,76,2250,500,5400,10,1,14918383,1110,4.42,0.69,12,0.16,1685.00,10742.00,12933,20240227,-42.47,7200,20241209,3.33,8040,-7.46,20250103,7300,1.92,20250203,19400,-61.65,20240227,7200,3.33,20241209,2.56,N,264450,500,76 억,,471281,N,N,13,N,00,N
 20250227,141124,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7420,-80,5,-1.07,146531490,19722,49.40,7490,7490,7400,9750,5250,7500,7429.85,3.16,0,-5095,7620,7560,7480,7420,7340,7590,7450,76,2250,500,5400,10,1,14918383,1107,4.40,0.69,12,0.13,1685.00,10742.00,12933,20240227,-42.63,7200,20241209,3.06,8040,-7.71,20250103,7300,1.64,20250203,19400,-61.75,20240227,7200,3.06,20241209,2.56,N,264450,500,76 억,,471281,N,N,13,N,00,N
diff --git a/264660/price/prices-20250201.csv b/264660/price/prices-20250201.csv
index 45a100ed26fb..146b84781979 100644
--- a/264660/price/prices-20250201.csv
+++ b/264660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14230,-90,5,-0.63,3009046370,210653,56.20,13900,14560,13850,18610,10030,14320,14283.40,0.76,0,9517,15866,15092,14696,13922,13526,14895,13725,48,4290,500,9160,10,1,9627896,1370,10.14,1.16,12,2.19,1403.00,12288.00,20450,20250219,-30.42,8173,20241209,74.11,20450,-30.42,20250219,9210,54.51,20250102,20450,-30.42,20250219,8250,72.48,20241209,5.51,N,264660,500,48 억,,73299,N,N,0,N,00,N
+20250228,151140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14270,-50,5,-0.35,2877730130,201440,53.74,13900,14560,13850,18610,10030,14320,14284.89,0.76,0,7770,15866,15092,14696,13922,13526,14895,13725,48,4290,500,9160,10,1,9627896,1374,10.17,1.16,12,2.09,1403.00,12288.00,20450,20250219,-30.22,8173,20241209,74.60,20450,-30.22,20250219,9210,54.94,20250102,20450,-30.22,20250219,8250,72.97,20241209,5.51,N,264660,500,48 억,,73299,N,N,0,N,00,N
+20250228,141140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14250,-70,5,-0.49,2673932650,187182,49.94,13900,14560,13850,18610,10030,14320,14284.21,0.76,0,6180,15866,15092,14696,13922,13526,14895,13725,48,4290,500,9160,10,1,9627896,1372,10.16,1.16,12,1.94,1403.00,12288.00,20450,20250219,-30.32,8173,20241209,74.35,20450,-30.32,20250219,9210,54.72,20250102,20450,-30.32,20250219,8250,72.73,20241209,5.51,N,264660,500,48 억,,73299,N,N,0,N,00,N
+20250228,131133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14380,60,2,0.42,2481310990,173755,46.35,13900,14560,13850,18610,10030,14320,14279.31,0.76,0,7557,15866,15092,14696,13922,13526,14895,13725,48,4290,500,9160,10,1,9627896,1384,10.25,1.17,12,1.80,1403.00,12288.00,20450,20250219,-29.68,8173,20241209,75.95,20450,-29.68,20250219,9210,56.13,20250102,20450,-29.68,20250219,8250,74.30,20241209,5.51,N,264660,500,48 억,,73299,N,N,0,N,00,N
+20250228,121129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14320,0,3,0.00,2190572190,153591,40.97,13900,14560,13850,18610,10030,14320,14260.37,0.76,0,7910,15866,15092,14696,13922,13526,14895,13725,48,4290,500,9160,10,1,9627896,1379,10.21,1.17,12,1.60,1403.00,12288.00,20450,20250219,-29.98,8173,20241209,75.21,20450,-29.98,20250219,9210,55.48,20250102,20450,-29.98,20250219,8250,73.58,20241209,5.51,N,264660,500,48 억,,73299,N,N,0,N,00,N
+20250228,111132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14380,60,2,0.42,1931321180,135461,36.14,13900,14560,13850,18610,10030,14320,14254.91,0.76,0,9385,15866,15092,14696,13922,13526,14895,13725,48,4290,500,9160,10,1,9627896,1384,10.25,1.17,12,1.41,1403.00,12288.00,20450,20250219,-29.68,8173,20241209,75.95,20450,-29.68,20250219,9210,56.13,20250102,20450,-29.68,20250219,8250,74.30,20241209,5.51,N,264660,500,48 억,,73299,N,N,0,N,00,N
+20250228,101130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14380,60,2,0.42,1636149670,114982,30.67,13900,14560,13850,18610,10030,14320,14225.36,0.76,0,4736,15866,15092,14696,13922,13526,14895,13725,48,4290,500,9160,10,1,9627896,1384,10.25,1.17,12,1.19,1403.00,12288.00,20450,20250219,-29.68,8173,20241209,75.95,20450,-29.68,20250219,9210,56.13,20250102,20450,-29.68,20250219,8250,74.30,20241209,5.51,N,264660,500,48 억,,73299,N,N,0,N,00,N
+20250228,091134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14040,-280,5,-1.96,645204970,45922,12.25,13900,14290,13850,18610,10030,14320,14015.79,0.76,0,5471,15866,15092,14696,13922,13526,14895,13725,48,4290,500,9160,10,1,9627896,1352,10.01,1.14,12,0.48,1403.00,12288.00,20450,20250219,-31.34,8173,20241209,71.79,20450,-31.34,20250219,9210,52.44,20250102,20450,-31.34,20250219,8250,70.18,20241209,5.51,N,264660,500,48 억,,73299,N,N,0,N,00,N
 20250227,161121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14320,-820,5,-5.42,5119582360,348394,119.91,15410,15470,14300,19680,10600,15140,14695.83,0.73,0,3196,16060,15600,15310,14850,14560,15455,14705,48,4540,500,9680,10,1,9627896,1379,10.21,1.17,12,3.62,1403.00,12288.00,20450,20250219,-29.98,8173,20241209,75.21,20450,-29.98,20250219,9210,55.48,20250102,20450,-29.98,20250219,8250,73.58,20241209,5.43,N,264660,500,48 억,,70542,N,N,2,N,00,N
 20250227,151123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14400,-740,5,-4.89,4890804340,332445,114.42,15410,15470,14300,19680,10600,15140,14711.51,0.73,0,-1502,16060,15600,15310,14850,14560,15455,14705,48,4540,500,9680,10,1,9627896,1386,10.26,1.17,12,3.45,1403.00,12288.00,20450,20250219,-29.58,8173,20241209,76.19,20450,-29.58,20250219,9210,56.35,20250102,20450,-29.58,20250219,8250,74.55,20241209,5.43,N,264660,500,48 억,,70542,N,N,2,N,00,N
 20250227,141124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14540,-600,5,-3.96,4236570090,286947,98.76,15410,15470,14390,19680,10600,15140,14764.18,0.73,0,-1355,16060,15600,15310,14850,14560,15455,14705,48,4540,500,9680,10,1,9627896,1400,10.36,1.18,12,2.98,1403.00,12288.00,20450,20250219,-28.90,8173,20241209,77.90,20450,-28.90,20250219,9210,57.87,20250102,20450,-28.90,20250219,8250,76.24,20241209,5.43,N,264660,500,48 억,,70542,N,N,2,N,00,N
diff --git a/264850/price/prices-20250201.csv b/264850/price/prices-20250201.csv
index 312874b480a4..3e63d21c67ec 100644
--- a/264850/price/prices-20250201.csv
+++ b/264850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161134,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4895,-275,5,-5.32,2007201835,405177,145.23,5070,5090,4875,6720,3620,5170,4954.14,0.18,0,36927,5463,5316,5243,5096,5023,5280,5060,30,1550,100,3610,5,1,30294612,1483,29.14,3.12,12,1.34,168.00,1570.00,9180,20240322,-46.68,3720,20241209,31.59,6550,-25.27,20250107,4875,0.41,20250228,9180,-46.68,20240322,3720,31.59,20241209,5.40,N,264850,100,30 억,,54750,N,N,0,N,00,N
+20250228,151140,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4900,-270,5,-5.22,1807475300,364323,130.59,5070,5090,4875,6720,3620,5170,4961.19,0.18,0,29126,5463,5316,5243,5096,5023,5280,5060,30,1550,100,3610,5,1,30294612,1484,29.17,3.12,12,1.20,168.00,1570.00,9180,20240322,-46.62,3720,20241209,31.72,6550,-25.19,20250107,4875,0.51,20250228,9180,-46.62,20240322,3720,31.72,20241209,5.40,N,264850,100,30 억,,54750,N,N,0,N,00,N
+20250228,141140,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4955,-215,5,-4.16,1605622245,323185,115.84,5070,5090,4875,6720,3620,5170,4968.12,0.18,0,29632,5463,5316,5243,5096,5023,5280,5060,30,1550,100,3610,5,1,30294612,1501,29.49,3.16,12,1.07,168.00,1570.00,9180,20240322,-46.02,3720,20241209,33.20,6550,-24.35,20250107,4875,1.64,20250228,9180,-46.02,20240322,3720,33.20,20241209,5.40,N,264850,100,30 억,,54750,N,N,0,N,00,N
+20250228,131134,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4930,-240,5,-4.64,1506154220,303050,108.63,5070,5090,4875,6720,3620,5170,4969.99,0.18,0,29738,5463,5316,5243,5096,5023,5280,5060,30,1550,100,3610,5,1,30294612,1494,29.35,3.14,12,1.00,168.00,1570.00,9180,20240322,-46.30,3720,20241209,32.53,6550,-24.73,20250107,4875,1.13,20250228,9180,-46.30,20240322,3720,32.53,20241209,5.40,N,264850,100,30 억,,54750,N,N,0,N,00,N
+20250228,121129,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4910,-260,5,-5.03,1378654370,277104,99.33,5070,5090,4875,6720,3620,5170,4975.22,0.18,0,12437,5463,5316,5243,5096,5023,5280,5060,30,1550,100,3610,5,1,30294612,1487,29.23,3.13,12,0.91,168.00,1570.00,9180,20240322,-46.51,3720,20241209,31.99,6550,-25.04,20250107,4875,0.72,20250228,9180,-46.51,20240322,3720,31.99,20241209,5.40,N,264850,100,30 억,,54750,N,N,0,N,00,N
+20250228,111132,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4920,-250,5,-4.84,1263190495,253542,90.88,5070,5090,4900,6720,3620,5170,4982.17,0.18,0,9836,5463,5316,5243,5096,5023,5280,5060,30,1550,100,3610,5,1,30294612,1490,29.29,3.13,12,0.84,168.00,1570.00,9180,20240322,-46.41,3720,20241209,32.26,6550,-24.89,20250107,4900,0.41,20250228,9180,-46.41,20240322,3720,32.26,20241209,5.40,N,264850,100,30 억,,54750,N,N,0,N,00,N
+20250228,101131,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4960,-210,5,-4.06,757131870,150942,54.10,5070,5090,4950,6720,3620,5170,5016.05,0.18,0,2036,5463,5316,5243,5096,5023,5280,5060,30,1550,100,3610,5,1,30294612,1503,29.52,3.16,12,0.50,168.00,1570.00,9180,20240322,-45.97,3720,20241209,33.33,6550,-24.27,20250107,4950,0.20,20250228,9180,-45.97,20240322,3720,33.33,20241209,5.40,N,264850,100,30 억,,54750,N,N,0,N,00,N
+20250228,091135,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5060,-110,5,-2.13,216609620,42862,15.36,5070,5090,5000,6720,3620,5170,5053.65,0.18,0,625,5463,5316,5243,5096,5023,5280,5060,30,1550,100,3610,10,1,30294612,1533,30.12,3.22,12,0.14,168.00,1570.00,9180,20240322,-44.88,3720,20241209,36.02,6550,-22.75,20250107,5000,1.20,20250228,9180,-44.88,20240322,3720,36.02,20241209,5.40,N,264850,100,30 억,,54750,N,N,0,N,00,N
 20250227,161121,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5170,-120,5,-2.27,1441820460,274396,112.23,5290,5390,5170,6870,3710,5290,5255.09,0.25,0,-20973,5456,5372,5286,5202,5116,5330,5160,30,1580,100,3700,10,1,30294612,1566,30.77,3.29,12,0.91,168.00,1570.00,9240,20240216,-44.05,3720,20241209,38.98,6550,-21.07,20250107,5060,2.17,20250102,9180,-43.68,20240322,3720,38.98,20241209,5.49,N,264850,100,30 억,,75923,N,N,0,N,00,N
 20250227,151124,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5190,-100,5,-1.89,1282732400,243669,99.66,5290,5390,5180,6870,3710,5290,5264.24,0.25,0,-27584,5456,5372,5286,5202,5116,5330,5160,30,1580,100,3700,10,1,30294612,1572,30.89,3.31,12,0.80,168.00,1570.00,9240,20240216,-43.83,3720,20241209,39.52,6550,-20.76,20250107,5060,2.57,20250102,9180,-43.46,20240322,3720,39.52,20241209,5.49,N,264850,100,30 억,,75923,N,N,0,N,00,N
 20250227,141125,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5200,-90,5,-1.70,1136475180,215537,88.16,5290,5390,5190,6870,3710,5290,5272.76,0.25,0,-26764,5456,5372,5286,5202,5116,5330,5160,30,1580,100,3700,10,1,30294612,1575,30.95,3.31,12,0.71,168.00,1570.00,9240,20240216,-43.72,3720,20241209,39.78,6550,-20.61,20250107,5060,2.77,20250102,9180,-43.36,20240322,3720,39.78,20241209,5.49,N,264850,100,30 억,,75923,N,N,0,N,00,N
diff --git a/264900/price/prices-20250201.csv b/264900/price/prices-20250201.csv
index 38dfc7ac0d8d..c353fc6d0acd 100644
--- a/264900/price/prices-20250201.csv
+++ b/264900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,-60,5,-0.74,255268300,31596,343.51,8150,8160,7980,10600,5720,8160,8079.13,2.02,0,-4357,8226,8192,8156,8122,8086,8210,8140,25,2440,200,5540,10,1,12523850,1014,4.59,0.51,12,0.25,1764.00,15748.00,13230,20240611,-38.78,7400,20241209,9.46,8190,-1.10,20250226,7620,6.30,20250203,13230,-38.78,20240611,7400,9.46,20241209,1.15,N,264900,200,25 억,,253197,N,N,8,N,00,N
+20250228,151140,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,-60,5,-0.74,247188400,30597,332.65,8150,8160,7980,10600,5720,8160,8078.84,2.02,0,-4116,8226,8192,8156,8122,8086,8210,8140,25,2440,200,5540,10,1,12523850,1014,4.59,0.51,12,0.24,1764.00,15748.00,13230,20240611,-38.78,7400,20241209,9.46,8190,-1.10,20250226,7620,6.30,20250203,13230,-38.78,20240611,7400,9.46,20241209,1.15,N,264900,200,25 억,,253197,N,N,0,N,00,N
+20250228,141141,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8070,-90,5,-1.10,213559680,26438,287.43,8150,8160,7980,10600,5720,8160,8077.75,2.02,0,-3357,8226,8192,8156,8122,8086,8210,8140,25,2440,200,5540,10,1,12523850,1011,4.57,0.51,12,0.21,1764.00,15748.00,13230,20240611,-39.00,7400,20241209,9.05,8190,-1.47,20250226,7620,5.91,20250203,13230,-39.00,20240611,7400,9.05,20241209,1.15,N,264900,200,25 억,,253197,N,N,0,N,00,N
+20250228,131134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7990,-170,5,-2.08,176362550,21793,236.93,8150,8160,7980,10600,5720,8160,8092.62,2.02,0,-2783,8226,8192,8156,8122,8086,8210,8140,25,2440,200,5540,10,1,12523850,1001,4.53,0.51,12,0.17,1764.00,15748.00,13230,20240611,-39.61,7400,20241209,7.97,8190,-2.44,20250226,7620,4.86,20250203,13230,-39.61,20240611,7400,7.97,20241209,1.15,N,264900,200,25 억,,253197,N,N,0,N,00,N
+20250228,121129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8090,-70,5,-0.86,116137470,14299,155.46,8150,8160,8070,10600,5720,8160,8122.07,2.02,0,-1374,8226,8192,8156,8122,8086,8210,8140,25,2440,200,5540,10,1,12523850,1013,4.59,0.51,12,0.11,1764.00,15748.00,13230,20240611,-38.85,7400,20241209,9.32,8190,-1.22,20250226,7620,6.17,20250203,13230,-38.85,20240611,7400,9.32,20241209,1.15,N,264900,200,25 억,,253197,N,N,0,N,00,N
+20250228,111132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8090,-70,5,-0.86,98956790,12173,132.34,8150,8160,8090,10600,5720,8160,8129.20,2.02,0,-230,8226,8192,8156,8122,8086,8210,8140,25,2440,200,5540,10,1,12523850,1013,4.59,0.51,12,0.10,1764.00,15748.00,13230,20240611,-38.85,7400,20241209,9.32,8190,-1.22,20250226,7620,6.17,20250203,13230,-38.85,20240611,7400,9.32,20241209,1.15,N,264900,200,25 억,,253197,N,N,0,N,00,N
+20250228,101131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8130,-30,5,-0.37,87040160,10702,116.35,8150,8160,8090,10600,5720,8160,8133.07,2.02,0,-247,8226,8192,8156,8122,8086,8210,8140,25,2440,200,5540,10,1,12523850,1018,4.61,0.52,12,0.09,1764.00,15748.00,13230,20240611,-38.55,7400,20241209,9.86,8190,-0.73,20250226,7620,6.69,20250203,13230,-38.55,20240611,7400,9.86,20241209,1.15,N,264900,200,25 억,,253197,N,N,0,N,00,N
+20250228,091135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8140,-20,5,-0.25,29710180,3647,39.65,8150,8160,8140,10600,5720,8160,8146.47,2.02,0,-580,8226,8192,8156,8122,8086,8210,8140,25,2440,200,5540,10,1,12523850,1019,4.61,0.52,12,0.03,1764.00,15748.00,13230,20240611,-38.47,7400,20241209,10.00,8190,-0.61,20250226,7620,6.82,20250203,13230,-38.47,20240611,7400,10.00,20241209,1.15,N,264900,200,25 억,,253197,N,N,0,N,00,N
 20250227,161122,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8160,10,2,0.12,74641680,9151,45.48,8130,8190,8120,10590,5710,8150,8156.67,2.02,0,268,8263,8206,8133,8076,8003,8235,8105,25,2440,200,5540,10,1,12523850,1022,4.63,0.52,12,0.07,1764.00,15748.00,13230,20240611,-38.32,7400,20241209,10.27,8190,0.00,20250226,7620,7.09,20250203,13230,-38.32,20240611,7400,10.27,20241209,1.14,N,264900,200,25 억,,252858,N,N,0,N,00,N
 20250227,151124,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8170,20,2,0.25,70730460,8672,43.10,8130,8190,8120,10590,5710,8150,8156.19,2.02,0,279,8263,8206,8133,8076,8003,8235,8105,25,2440,200,5540,10,1,12523850,1023,4.63,0.52,12,0.07,1764.00,15748.00,13230,20240611,-38.25,7400,20241209,10.41,8190,0.00,20250226,7620,7.22,20250203,13230,-38.25,20240611,7400,10.41,20241209,1.14,N,264900,200,25 억,,252858,N,N,0,N,00,N
 20250227,141125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8160,10,2,0.12,38799550,4763,23.67,8130,8170,8120,10590,5710,8150,8146.03,2.02,0,299,8263,8206,8133,8076,8003,8235,8105,25,2440,200,5540,10,1,12523850,1022,4.63,0.52,12,0.04,1764.00,15748.00,13230,20240611,-38.32,7400,20241209,10.27,8190,-0.37,20250226,7620,7.09,20250203,13230,-38.32,20240611,7400,10.27,20241209,1.14,N,264900,200,25 억,,252858,N,N,0,N,00,N
diff --git a/265520/price/prices-20250201.csv b/265520/price/prices-20250201.csv
index cad356776b82..c3a00af1844a 100644
--- a/265520/price/prices-20250201.csv
+++ b/265520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161135,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16820,-380,5,-2.21,1242670120,74166,57.90,16950,16950,16650,22350,12040,17200,16752.73,11.31,0,-16490,18626,17912,17546,16832,16466,17730,16650,76,5150,500,12040,10,1,15281421,2570,4.28,0.78,12,0.49,3929.00,21441.00,36300,20240503,-53.66,14270,20241210,17.87,19220,-12.49,20250207,15660,7.41,20250102,36300,-53.66,20240503,14270,17.87,20241210,3.23,N,265520,500,76 억,,1728323,N,N,6,N,00,N
+20250228,151141,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16750,-450,5,-2.62,1194216640,71279,55.65,16950,16950,16650,22350,12040,17200,16751.88,11.31,0,-15130,18626,17912,17546,16832,16466,17730,16650,76,5150,500,12040,10,1,15281421,2560,4.26,0.78,12,0.47,3929.00,21441.00,36300,20240503,-53.86,14270,20241210,17.38,19220,-12.85,20250207,15660,6.96,20250102,36300,-53.86,20240503,14270,17.38,20241210,3.23,N,265520,500,76 억,,1728323,N,N,1,N,00,N
+20250228,141141,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16740,-460,5,-2.67,1069599750,63838,49.84,16950,16950,16650,22350,12040,17200,16752.41,11.31,0,-14839,18626,17912,17546,16832,16466,17730,16650,76,5150,500,12040,10,1,15281421,2558,4.26,0.78,12,0.42,3929.00,21441.00,36300,20240503,-53.88,14270,20241210,17.31,19220,-12.90,20250207,15660,6.90,20250102,36300,-53.88,20240503,14270,17.31,20241210,3.23,N,265520,500,76 억,,1728323,N,N,1,N,00,N
+20250228,131134,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16690,-510,5,-2.97,895533930,53487,41.76,16950,16950,16650,22350,12040,17200,16739.96,11.31,0,-14419,18626,17912,17546,16832,16466,17730,16650,76,5150,500,12040,10,1,15281421,2550,4.25,0.78,12,0.35,3929.00,21441.00,36300,20240503,-54.02,14270,20241210,16.96,19220,-13.16,20250207,15660,6.58,20250102,36300,-54.02,20240503,14270,16.96,20241210,3.23,N,265520,500,76 억,,1728323,N,N,1,N,00,N
+20250228,121129,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16710,-490,5,-2.85,815687500,48699,38.02,16950,16950,16650,22350,12040,17200,16746.26,11.31,0,-12382,18626,17912,17546,16832,16466,17730,16650,76,5150,500,12040,10,1,15281421,2554,4.25,0.78,12,0.32,3929.00,21441.00,36300,20240503,-53.97,14270,20241210,17.10,19220,-13.06,20250207,15660,6.70,20250102,36300,-53.97,20240503,14270,17.10,20241210,3.23,N,265520,500,76 억,,1728323,N,N,1,N,00,N
+20250228,111133,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16660,-540,5,-3.14,723124940,43148,33.69,16950,16950,16660,22350,12040,17200,16755.51,11.31,0,-10809,18626,17912,17546,16832,16466,17730,16650,76,5150,500,12040,10,1,15281421,2546,4.24,0.78,12,0.28,3929.00,21441.00,36300,20240503,-54.10,14270,20241210,16.75,19220,-13.32,20250207,15660,6.39,20250102,36300,-54.10,20240503,14270,16.75,20241210,3.23,N,265520,500,76 억,,1728323,N,N,1,N,00,N
+20250228,101131,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16720,-480,5,-2.79,588964650,35120,27.42,16950,16950,16670,22350,12040,17200,16765.66,11.31,0,-9834,18626,17912,17546,16832,16466,17730,16650,76,5150,500,12040,10,1,15281421,2555,4.26,0.78,12,0.23,3929.00,21441.00,36300,20240503,-53.94,14270,20241210,17.17,19220,-13.01,20250207,15660,6.77,20250102,36300,-53.94,20240503,14270,17.17,20241210,3.23,N,265520,500,76 억,,1728323,N,N,1,N,00,N
+20250228,091135,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16840,-360,5,-2.09,199050500,11831,9.24,16950,16950,16710,22350,12040,17200,16812.84,11.31,0,-2377,18626,17912,17546,16832,16466,17730,16650,76,5150,500,12040,10,1,15281421,2573,4.29,0.79,12,0.08,3929.00,21441.00,36300,20240503,-53.61,14270,20241210,18.01,19220,-12.38,20250207,15660,7.54,20250102,36300,-53.61,20240503,14270,18.01,20241210,3.23,N,265520,500,76 억,,1728323,N,N,1,N,00,N
 20250227,161122,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17200,-700,5,-3.91,2244504950,127826,283.28,17950,18260,17180,23250,12530,17900,17559.93,11.53,0,-33157,18180,18040,17830,17690,17480,18110,17760,76,5350,500,12530,10,1,15281421,2628,4.38,0.80,12,0.84,3929.00,21441.00,36300,20240503,-52.62,14270,20241210,20.53,19220,-10.51,20250207,15660,9.83,20250102,36300,-52.62,20240503,14270,20.53,20241210,3.22,N,265520,500,76 억,,1761725,N,N,1,N,00,N
 20250227,151124,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17210,-690,5,-3.85,2126923980,120991,268.13,17950,18260,17200,23250,12530,17900,17579.19,11.53,0,-31659,18180,18040,17830,17690,17480,18110,17760,76,5350,500,12530,10,1,15281421,2630,4.38,0.80,12,0.79,3929.00,21441.00,36300,20240503,-52.59,14270,20241210,20.60,19220,-10.46,20250207,15660,9.90,20250102,36300,-52.59,20240503,14270,20.60,20241210,3.22,N,265520,500,76 억,,1761725,N,N,59,N,00,N
 20250227,141125,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17250,-650,5,-3.63,1865554460,105828,234.53,17950,18260,17240,23250,12530,17900,17628.17,11.53,0,-26555,18180,18040,17830,17690,17480,18110,17760,76,5350,500,12530,10,1,15281421,2636,4.39,0.80,12,0.69,3929.00,21441.00,36300,20240503,-52.48,14270,20241210,20.88,19220,-10.25,20250207,15660,10.15,20250102,36300,-52.48,20240503,14270,20.88,20241210,3.22,N,265520,500,76 억,,1761725,N,N,59,N,00,N
diff --git a/265560/price/prices-20250201.csv b/265560/price/prices-20250201.csv
index 1873f55a48bc..f31ef2342636 100644
--- a/265560/price/prices-20250201.csv
+++ b/265560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161135,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7170,-320,5,-4.27,224927050,31062,276.30,7410,7490,7130,9730,5250,7490,7241.23,0.00,0,-2483,7703,7596,7533,7426,7363,7565,7395,53,2240,500,5090,10,1,10690180,766,12.58,1.22,12,0.29,570.00,5860.00,9500,20240613,-24.53,6270,20241209,14.35,8850,-18.98,20250211,6510,10.14,20250102,9500,-24.53,20240613,6270,14.35,20241209,1.36,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250228,151141,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7150,-340,5,-4.54,218401670,30150,268.19,7410,7490,7130,9730,5250,7490,7243.84,0.00,0,-2464,7703,7596,7533,7426,7363,7565,7395,53,2240,500,5090,10,1,10690180,764,12.54,1.22,12,0.28,570.00,5860.00,9500,20240613,-24.74,6270,20241209,14.04,8850,-19.21,20250211,6510,9.83,20250102,9500,-24.74,20240613,6270,14.04,20241209,1.36,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250228,141141,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7170,-320,5,-4.27,193891270,26735,237.81,7410,7490,7130,9730,5250,7490,7252.34,0.00,0,-2254,7703,7596,7533,7426,7363,7565,7395,53,2240,500,5090,10,1,10690180,766,12.58,1.22,12,0.25,570.00,5860.00,9500,20240613,-24.53,6270,20241209,14.35,8850,-18.98,20250211,6510,10.14,20250102,9500,-24.53,20240613,6270,14.35,20241209,1.36,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250228,131135,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7200,-290,5,-3.87,173445870,23881,212.43,7410,7490,7150,9730,5250,7490,7262.92,0.00,0,-1851,7703,7596,7533,7426,7363,7565,7395,53,2240,500,5090,10,1,10690180,770,12.63,1.23,12,0.22,570.00,5860.00,9500,20240613,-24.21,6270,20241209,14.83,8850,-18.64,20250211,6510,10.60,20250102,9500,-24.21,20240613,6270,14.83,20241209,1.36,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250228,121130,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7240,-250,5,-3.34,149332160,20527,182.59,7410,7490,7150,9730,5250,7490,7274.91,0.00,0,-1066,7703,7596,7533,7426,7363,7565,7395,53,2240,500,5090,10,1,10690180,774,12.70,1.24,12,0.19,570.00,5860.00,9500,20240613,-23.79,6270,20241209,15.47,8850,-18.19,20250211,6510,11.21,20250102,9500,-23.79,20240613,6270,15.47,20241209,1.36,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250228,111133,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7330,-160,5,-2.14,75786780,10346,92.03,7410,7490,7290,9730,5250,7490,7325.23,0.00,0,-673,7703,7596,7533,7426,7363,7565,7395,53,2240,500,5090,10,1,10690180,784,12.86,1.25,12,0.10,570.00,5860.00,9500,20240613,-22.84,6270,20241209,16.91,8850,-17.18,20250211,6510,12.60,20250102,9500,-22.84,20240613,6270,16.91,20241209,1.36,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250228,101132,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7350,-140,5,-1.87,53508520,7297,64.91,7410,7490,7290,9730,5250,7490,7332.95,0.00,0,-578,7703,7596,7533,7426,7363,7565,7395,53,2240,500,5090,10,1,10690180,786,12.89,1.25,12,0.07,570.00,5860.00,9500,20240613,-22.63,6270,20241209,17.22,8850,-16.95,20250211,6510,12.90,20250102,9500,-22.63,20240613,6270,17.22,20241209,1.36,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250228,091136,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7460,-30,5,-0.40,3270160,440,3.91,7410,7490,7410,9730,5250,7490,7432.18,0.00,0,-307,7703,7596,7533,7426,7363,7565,7395,53,2240,500,5090,10,1,10690180,797,13.09,1.27,12,0.00,570.00,5860.00,9500,20240613,-21.47,6270,20241209,18.98,8850,-15.71,20250211,6510,14.59,20250102,9500,-21.47,20240613,6270,18.98,20241209,1.36,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250227,161122,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7490,-50,5,-0.66,80497370,10698,87.93,7560,7640,7470,9800,5280,7540,7524.79,0.00,0,-1807,7646,7592,7496,7442,7346,7545,7395,53,2260,500,5120,10,1,10690180,801,13.14,1.28,12,0.10,570.00,5860.00,9500,20240613,-21.16,6270,20241209,19.46,8850,-15.37,20250211,6510,15.05,20250102,9500,-21.16,20240613,6270,19.46,20241209,1.35,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250227,151124,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7490,-50,5,-0.66,67218380,8923,73.34,7560,7640,7480,9800,5280,7540,7533.16,0.00,0,-1729,7646,7592,7496,7442,7346,7545,7395,53,2260,500,5120,10,1,10690180,801,13.14,1.28,12,0.08,570.00,5860.00,9500,20240613,-21.16,6270,20241209,19.46,8850,-15.37,20250211,6510,15.05,20250102,9500,-21.16,20240613,6270,19.46,20241209,1.35,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250227,141125,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7500,-40,5,-0.53,60835810,8071,66.34,7560,7640,7490,9800,5280,7540,7537.58,0.00,0,-1758,7646,7592,7496,7442,7346,7545,7395,53,2260,500,5120,10,1,10690180,802,13.16,1.28,12,0.08,570.00,5860.00,9500,20240613,-21.05,6270,20241209,19.62,8850,-15.25,20250211,6510,15.21,20250102,9500,-21.05,20240613,6270,19.62,20241209,1.35,N,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250201.csv b/265740/price/prices-20250201.csv
index 2f80162cbde6..aef29bce6164 100644
--- a/265740/price/prices-20250201.csv
+++ b/265740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,-50,5,-1.00,62661930,12658,78.85,4965,5020,4915,6520,3520,5020,4950.38,0.49,0,-4724,5086,5052,5006,4972,4926,5070,4990,9,1500,100,3410,5,1,8931800,444,12.06,0.73,12,0.14,412.00,6809.00,9790,20240614,-49.23,4405,20241209,12.83,6330,-21.48,20250116,4625,7.46,20250102,9790,-49.23,20240614,4405,12.83,20241209,2.06,N,265740,100,8 억,,43377,N,N,0,N,00,N
+20250228,151141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4950,-70,5,-1.39,58512030,11821,73.63,4965,5020,4915,6520,3520,5020,4949.84,0.49,0,-4596,5086,5052,5006,4972,4926,5070,4990,9,1500,100,3410,5,1,8931800,442,12.01,0.73,12,0.13,412.00,6809.00,9790,20240614,-49.44,4405,20241209,12.37,6330,-21.80,20250116,4625,7.03,20250102,9790,-49.44,20240614,4405,12.37,20241209,2.06,N,265740,100,8 억,,43377,N,N,0,N,00,N
+20250228,141142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,-65,5,-1.29,51894095,10485,65.31,4965,5020,4915,6520,3520,5020,4949.37,0.49,0,-4459,5086,5052,5006,4972,4926,5070,4990,9,1500,100,3410,5,1,8931800,443,12.03,0.73,12,0.12,412.00,6809.00,9790,20240614,-49.39,4405,20241209,12.49,6330,-21.72,20250116,4625,7.14,20250102,9790,-49.39,20240614,4405,12.49,20241209,2.06,N,265740,100,8 억,,43377,N,N,0,N,00,N
+20250228,131135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4945,-75,5,-1.49,49488415,9999,62.28,4965,5020,4915,6520,3520,5020,4949.34,0.49,0,-4321,5086,5052,5006,4972,4926,5070,4990,9,1500,100,3410,5,1,8931800,442,12.00,0.73,12,0.11,412.00,6809.00,9790,20240614,-49.49,4405,20241209,12.26,6330,-21.88,20250116,4625,6.92,20250102,9790,-49.49,20240614,4405,12.26,20241209,2.06,N,265740,100,8 억,,43377,N,N,0,N,00,N
+20250228,121130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,-65,5,-1.29,47905390,9679,60.29,4965,5020,4915,6520,3520,5020,4949.42,0.49,0,-4226,5086,5052,5006,4972,4926,5070,4990,9,1500,100,3410,5,1,8931800,443,12.03,0.73,12,0.11,412.00,6809.00,9790,20240614,-49.39,4405,20241209,12.49,6330,-21.72,20250116,4625,7.14,20250102,9790,-49.39,20240614,4405,12.49,20241209,2.06,N,265740,100,8 억,,43377,N,N,0,N,00,N
+20250228,111133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4945,-75,5,-1.49,27380855,5525,34.42,4965,5020,4915,6520,3520,5020,4955.81,0.49,0,-2256,5086,5052,5006,4972,4926,5070,4990,9,1500,100,3410,5,1,8931800,442,12.00,0.73,12,0.06,412.00,6809.00,9790,20240614,-49.49,4405,20241209,12.26,6330,-21.88,20250116,4625,6.92,20250102,9790,-49.49,20240614,4405,12.26,20241209,2.06,N,265740,100,8 억,,43377,N,N,0,N,00,N
+20250228,101132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4950,-70,5,-1.39,18032475,3641,22.68,4965,5020,4915,6520,3520,5020,4952.62,0.49,0,-1004,5086,5052,5006,4972,4926,5070,4990,9,1500,100,3410,5,1,8931800,442,12.01,0.73,12,0.04,412.00,6809.00,9790,20240614,-49.44,4405,20241209,12.37,6330,-21.80,20250116,4625,7.03,20250102,9790,-49.44,20240614,4405,12.37,20241209,2.06,N,265740,100,8 억,,43377,N,N,0,N,00,N
+20250228,091136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5020,0,3,0.00,8916425,1797,11.19,4965,5020,4940,6520,3520,5020,4961.84,0.49,0,-660,5086,5052,5006,4972,4926,5070,4990,9,1500,100,3410,10,1,8931800,448,12.18,0.74,12,0.02,412.00,6809.00,9790,20240614,-48.72,4405,20241209,13.96,6330,-20.70,20250116,4625,8.54,20250102,9790,-48.72,20240614,4405,13.96,20241209,2.06,N,265740,100,8 억,,43377,N,N,0,N,00,N
 20250227,161122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5020,50,2,1.01,79975540,16026,117.78,4995,5040,4960,6460,3480,4970,4990.35,0.51,0,-2362,5050,5010,4980,4940,4910,4995,4925,9,1490,100,3370,10,1,8931800,448,12.18,0.74,12,0.18,412.00,6809.00,9790,20240614,-48.72,4405,20241209,13.96,6330,-20.70,20250116,4625,8.54,20250102,9790,-48.72,20240614,4405,13.96,20241209,2.08,N,265740,100,8 억,,45739,N,N,0,N,00,N
 20250227,151125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5000,30,2,0.60,79674340,15966,117.34,4995,5040,4960,6460,3480,4970,4990.25,0.51,0,-2360,5050,5010,4980,4940,4910,4995,4925,9,1490,100,3370,10,1,8931800,447,12.14,0.73,12,0.18,412.00,6809.00,9790,20240614,-48.93,4405,20241209,13.51,6330,-21.01,20250116,4625,8.11,20250102,9790,-48.93,20240614,4405,13.51,20241209,2.08,N,265740,100,8 억,,45739,N,N,0,N,00,N
 20250227,141126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4965,-5,5,-0.10,70710890,14170,104.14,4995,5040,4960,6460,3480,4970,4990.18,0.51,0,-1958,5050,5010,4980,4940,4910,4995,4925,9,1490,100,3370,5,1,8931800,443,12.05,0.73,12,0.16,412.00,6809.00,9790,20240614,-49.28,4405,20241209,12.71,6330,-21.56,20250116,4625,7.35,20250102,9790,-49.28,20240614,4405,12.71,20241209,2.08,N,265740,100,8 억,,45739,N,N,0,N,00,N
diff --git a/266170/price/prices-20250201.csv b/266170/price/prices-20250201.csv
index 058f37b9a143..3601632a4c2c 100644
--- a/266170/price/prices-20250201.csv
+++ b/266170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161136,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,42598,83,153.70,600,600,510,690,510,600,513.23,5.26,0,0,690,645,597,552,504,621,528,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250228,151141,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,42598,83,153.70,600,600,510,690,510,600,513.23,5.26,0,0,690,645,597,552,504,621,528,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250228,141142,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,42598,83,153.70,600,600,510,690,510,600,513.23,5.26,0,0,690,645,597,552,504,621,528,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250228,131135,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,42598,83,153.70,600,600,510,690,510,600,513.23,5.26,0,0,690,645,597,552,504,621,528,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250228,121130,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,42598,83,153.70,600,600,510,690,510,600,513.23,5.26,0,0,690,645,597,552,504,621,528,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250228,111134,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,42598,83,153.70,600,600,510,690,510,600,513.23,5.26,0,0,690,645,597,552,504,621,528,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250228,101132,57,100.00,KONEX,,,N,N,N,N, ,N,510,-90,4,-15.00,41999,82,151.85,600,600,510,690,510,600,512.18,5.26,0,0,690,645,597,552,504,621,528,37,90,500,360,1,1,7338267,37,-1.06,-0.29,12,0.00,-482.00,-1758.00,908,20240507,-43.83,357,20240604,42.86,700,-27.14,20250109,440,15.91,20250122,908,-43.83,20240507,357,42.86,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250228,091136,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,1.85,600,600,600,690,510,600,600.00,5.26,0,0,690,645,597,552,504,621,528,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250227,161123,57,100.00,KONEX,,,N,N,N,N, ,N,600,-45,5,-6.98,29931,54,490.91,642,642,549,741,549,645,554.28,5.26,0,0,675,660,630,615,585,667,622,37,96,500,380,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250227,151125,57,100.00,KONEX,,,N,N,N,N, ,N,600,-45,5,-6.98,29931,54,490.91,642,642,549,741,549,645,554.28,5.26,0,0,675,660,630,615,585,667,622,37,96,500,380,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250227,141126,57,100.00,KONEX,,,N,N,N,N, ,N,600,-45,5,-6.98,29931,54,490.91,642,642,549,741,549,645,554.28,5.26,0,0,675,660,630,615,585,667,622,37,96,500,380,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250201.csv b/266350/price/prices-20250201.csv
index f3ec5129447e..364ec576efad 100644
--- a/266350/price/prices-20250201.csv
+++ b/266350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161136,57,100.00,KONEX,,,N,N,N,N, ,N,378,39,2,11.50,378,1,0.17,378,378,378,389,289,339,378.00,0.00,0,0,395,367,343,315,291,355,303,50,50,500,200,1,1,10055345,38,9.45,23.62,12,0.00,40.00,16.00,2700,20240628,-86.00,205,20250204,84.39,573,-34.03,20250102,205,84.39,20250204,2700,-86.00,20240628,205,84.39,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250228,151142,57,100.00,KONEX,,,N,N,N,N, ,N,378,39,2,11.50,378,1,0.17,378,378,378,389,289,339,378.00,0.00,0,0,395,367,343,315,291,355,303,50,50,500,200,1,1,10055345,38,9.45,23.62,12,0.00,40.00,16.00,2700,20240628,-86.00,205,20250204,84.39,573,-34.03,20250102,205,84.39,20250204,2700,-86.00,20240628,205,84.39,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250228,141142,57,100.00,KONEX,,,N,N,N,N, ,N,378,39,2,11.50,378,1,0.17,378,378,378,389,289,339,378.00,0.00,0,0,395,367,343,315,291,355,303,50,50,500,200,1,1,10055345,38,9.45,23.62,12,0.00,40.00,16.00,2700,20240628,-86.00,205,20250204,84.39,573,-34.03,20250102,205,84.39,20250204,2700,-86.00,20240628,205,84.39,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250228,131136,57,100.00,KONEX,,,N,N,N,N, ,N,378,39,2,11.50,378,1,0.17,378,378,378,389,289,339,378.00,0.00,0,0,395,367,343,315,291,355,303,50,50,500,200,1,1,10055345,38,9.45,23.62,12,0.00,40.00,16.00,2700,20240628,-86.00,205,20250204,84.39,573,-34.03,20250102,205,84.39,20250204,2700,-86.00,20240628,205,84.39,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250228,121130,57,100.00,KONEX,,,N,N,N,N, ,N,378,39,2,11.50,378,1,0.17,378,378,378,389,289,339,378.00,0.00,0,0,395,367,343,315,291,355,303,50,50,500,200,1,1,10055345,38,9.45,23.62,12,0.00,40.00,16.00,2700,20240628,-86.00,205,20250204,84.39,573,-34.03,20250102,205,84.39,20250204,2700,-86.00,20240628,205,84.39,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250228,111134,57,100.00,KONEX,,,N,N,N,N, ,N,378,39,2,11.50,378,1,0.17,378,378,378,389,289,339,378.00,0.00,0,0,395,367,343,315,291,355,303,50,50,500,200,1,1,10055345,38,9.45,23.62,12,0.00,40.00,16.00,2700,20240628,-86.00,205,20250204,84.39,573,-34.03,20250102,205,84.39,20250204,2700,-86.00,20240628,205,84.39,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250228,101133,57,100.00,KONEX,,,N,N,N,N, ,N,378,39,2,11.50,378,1,0.17,378,378,378,389,289,339,378.00,0.00,0,0,395,367,343,315,291,355,303,50,50,500,200,1,1,10055345,38,9.45,23.62,12,0.00,40.00,16.00,2700,20240628,-86.00,205,20250204,84.39,573,-34.03,20250102,205,84.39,20250204,2700,-86.00,20240628,205,84.39,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250228,091136,57,100.00,KONEX,,,N,N,N,N, ,N,339,0,3,0.00,0,0,0.00,0,0,0,389,289,339,0.00,0.00,0,0,395,367,343,315,291,355,303,50,50,500,200,1,1,10055345,34,8.47,21.19,12,0.00,40.00,16.00,2700,20240628,-87.44,205,20250204,65.37,573,-40.84,20250102,205,65.37,20250204,2700,-87.44,20240628,205,65.37,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250227,161123,54,100.00,KONEX,,,N,N,N,N, ,N,339,-35,5,-9.36,191286,595,6611.11,371,371,319,430,318,374,321.49,0.00,0,0,410,392,356,338,302,401,347,50,56,500,220,1,1,10055345,34,8.47,21.19,12,0.01,40.00,16.00,2700,20240628,-87.44,205,20250204,65.37,573,-40.84,20250102,205,65.37,20250204,2700,-87.44,20240628,205,65.37,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
 20250227,151125,54,100.00,KONEX,,,N,N,N,N, ,N,339,-35,5,-9.36,191286,595,6611.11,371,371,319,430,318,374,321.49,0.00,0,0,410,392,356,338,302,401,347,50,56,500,220,1,1,10055345,34,8.47,21.19,12,0.01,40.00,16.00,2700,20240628,-87.44,205,20250204,65.37,573,-40.84,20250102,205,65.37,20250204,2700,-87.44,20240628,205,65.37,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
 20250227,141126,54,100.00,KONEX,,,N,N,N,N, ,N,339,-35,5,-9.36,191286,595,6611.11,371,371,319,430,318,374,321.49,0.00,0,0,410,392,356,338,302,401,347,50,56,500,220,1,1,10055345,34,8.47,21.19,12,0.01,40.00,16.00,2700,20240628,-87.44,205,20250204,65.37,573,-40.84,20250102,205,65.37,20250204,2700,-87.44,20240628,205,65.37,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
diff --git a/266470/price/prices-20250201.csv b/266470/price/prices-20250201.csv
index 1990910ebbec..fc9c60a0d72d 100644
--- a/266470/price/prices-20250201.csv
+++ b/266470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161137,57,100.00,KONEX,,,N,N,N,N, ,N,366,-34,5,-8.50,365522,959,9.22,352,449,352,460,340,400,381.15,0.00,0,0,508,453,406,351,304,430,328,139,60,500,240,1,1,27866019,102,-2.36,-4.41,12,0.00,-155.00,-83.00,580,20240712,-36.90,180,20241205,103.33,467,-21.63,20250102,275,33.09,20250123,580,-36.90,20240712,180,103.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250228,151142,57,100.00,KONEX,,,N,N,N,N, ,N,364,-36,5,-9.00,328922,859,8.26,352,449,352,460,340,400,382.91,0.00,0,0,508,453,406,351,304,430,328,139,60,500,240,1,1,27866019,101,-2.35,-4.39,12,0.00,-155.00,-83.00,580,20240712,-37.24,180,20241205,102.22,467,-22.06,20250102,275,32.36,20250123,580,-37.24,20240712,180,102.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250228,141143,57,100.00,KONEX,,,N,N,N,N, ,N,363,-37,5,-9.25,302576,789,7.58,352,449,352,460,340,400,383.49,0.00,0,0,508,453,406,351,304,430,328,139,60,500,240,1,1,27866019,101,-2.34,-4.37,12,0.00,-155.00,-83.00,580,20240712,-37.41,180,20241205,101.67,467,-22.27,20250102,275,32.00,20250123,580,-37.41,20240712,180,101.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250228,131136,57,100.00,KONEX,,,N,N,N,N, ,N,366,-34,5,-8.50,296360,772,7.42,352,449,352,460,340,400,383.89,0.00,0,0,508,453,406,351,304,430,328,139,60,500,240,1,1,27866019,102,-2.36,-4.41,12,0.00,-155.00,-83.00,580,20240712,-36.90,180,20241205,103.33,467,-21.63,20250102,275,33.09,20250123,580,-36.90,20240712,180,103.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250228,121131,57,100.00,KONEX,,,N,N,N,N, ,N,388,-12,5,-3.00,206549,538,5.17,352,449,352,460,340,400,383.92,0.00,0,0,508,453,406,351,304,430,328,139,60,500,240,1,1,27866019,108,-2.50,-4.67,12,0.00,-155.00,-83.00,580,20240712,-33.10,180,20241205,115.56,467,-16.92,20250102,275,41.09,20250123,580,-33.10,20240712,180,115.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250228,111134,57,100.00,KONEX,,,N,N,N,N, ,N,390,-10,5,-2.50,202663,528,5.07,352,449,352,460,340,400,383.83,0.00,0,0,508,453,406,351,304,430,328,139,60,500,240,1,1,27866019,109,-2.52,-4.70,12,0.00,-155.00,-83.00,580,20240712,-32.76,180,20241205,116.67,467,-16.49,20250102,275,41.82,20250123,580,-32.76,20240712,180,116.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250228,101133,57,100.00,KONEX,,,N,N,N,N, ,N,390,-10,5,-2.50,178045,462,4.44,352,449,352,460,340,400,385.38,0.00,0,0,508,453,406,351,304,430,328,139,60,500,240,1,1,27866019,109,-2.52,-4.70,12,0.00,-155.00,-83.00,580,20240712,-32.76,180,20241205,116.67,467,-16.49,20250102,275,41.82,20250123,580,-32.76,20240712,180,116.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250228,091137,57,100.00,KONEX,,,N,N,N,N, ,N,449,49,2,12.25,2040,5,0.05,352,449,352,460,340,400,408.00,0.00,0,0,508,453,406,351,304,430,328,139,60,500,240,1,1,27866019,125,-2.90,-5.41,12,0.00,-155.00,-83.00,580,20240712,-22.59,180,20241205,149.44,467,-3.85,20250102,275,63.27,20250123,580,-22.59,20240712,180,149.44,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250227,161123,57,100.00,KONEX,,,N,N,N,N, ,N,400,-1,5,-0.25,3961176,10405,177.71,461,461,359,461,341,401,380.70,0.00,0,0,491,446,403,358,315,424,336,139,60,500,240,1,1,27866019,111,-2.58,-4.82,12,0.04,-155.00,-83.00,580,20240712,-31.03,180,20241205,122.22,467,-14.35,20250102,275,45.45,20250123,580,-31.03,20240712,180,122.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250227,151126,57,100.00,KONEX,,,N,N,N,N, ,N,399,-2,5,-0.50,3896776,10244,174.96,461,461,359,461,341,401,380.40,0.00,0,0,491,446,403,358,315,424,336,139,60,500,240,1,1,27866019,111,-2.57,-4.81,12,0.04,-155.00,-83.00,580,20240712,-31.21,180,20241205,121.67,467,-14.56,20250102,275,45.09,20250123,580,-31.21,20240712,180,121.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250227,141127,57,100.00,KONEX,,,N,N,N,N, ,N,363,-38,5,-9.48,3856178,10142,173.22,461,461,359,461,341,401,380.22,0.00,0,0,491,446,403,358,315,424,336,139,60,500,240,1,1,27866019,101,-2.34,-4.37,12,0.04,-155.00,-83.00,580,20240712,-37.41,180,20241205,101.67,467,-22.27,20250102,275,32.00,20250123,580,-37.41,20240712,180,101.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250201.csv b/266870/price/prices-20250201.csv
index 67c93d4d330b..2be9ea54bf0d 100644
--- a/266870/price/prices-20250201.csv
+++ b/266870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161137,57,100.00,KONEX,,,N,N,N,N, ,N,777,77,2,11.00,23590,36,3600.00,595,777,595,805,595,700,655.28,0.00,0,0,700,700,700,700,700,700,700,32,105,500,420,1,1,6408680,50,-1.90,0.44,12,0.00,-409.00,1759.00,999,20240528,-22.22,391,20250124,98.72,777,0.00,20250228,391,98.72,20250124,999,-22.22,20240528,391,98.72,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250228,151142,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,15820,26,2600.00,595,700,595,805,595,700,608.46,0.00,0,0,700,700,700,700,700,700,700,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,700,0.00,20250106,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250228,141143,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,15820,26,2600.00,595,700,595,805,595,700,608.46,0.00,0,0,700,700,700,700,700,700,700,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,700,0.00,20250106,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250228,131136,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,15820,26,2600.00,595,700,595,805,595,700,608.46,0.00,0,0,700,700,700,700,700,700,700,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,700,0.00,20250106,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250228,121131,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,15820,26,2600.00,595,700,595,805,595,700,608.46,0.00,0,0,700,700,700,700,700,700,700,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,700,0.00,20250106,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250228,111135,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,15820,26,2600.00,595,700,595,805,595,700,608.46,0.00,0,0,700,700,700,700,700,700,700,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,700,0.00,20250106,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250228,101133,57,100.00,KONEX,,,N,N,N,N, ,N,690,-10,5,-1.43,13875,23,2300.00,595,690,595,805,595,700,603.26,0.00,0,0,700,700,700,700,700,700,700,32,105,500,420,1,1,6408680,44,-1.69,0.39,12,0.00,-409.00,1759.00,999,20240528,-30.93,391,20250124,76.47,700,-1.43,20250106,391,76.47,20250124,999,-30.93,20240528,391,76.47,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250228,091137,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,700,0.00,20250106,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250227,161124,57,100.00,KONEX,,,N,N,N,N, ,N,700,10,2,1.45,700,1,1.85,700,700,700,793,587,690,700.00,0.00,0,0,704,697,693,686,682,695,684,32,103,500,410,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,700,0.00,20250106,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250227,151126,57,100.00,KONEX,,,N,N,N,N, ,N,700,10,2,1.45,700,1,1.85,700,700,700,793,587,690,700.00,0.00,0,0,704,697,693,686,682,695,684,32,103,500,410,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,700,0.00,20250106,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250227,141127,57,100.00,KONEX,,,N,N,N,N, ,N,700,10,2,1.45,700,1,1.85,700,700,700,793,587,690,700.00,0.00,0,0,704,697,693,686,682,695,684,32,103,500,410,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,700,0.00,20250106,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250201.csv b/267080/price/prices-20250201.csv
index 78b2b72a156d..5729f48a9069 100644
--- a/267080/price/prices-20250201.csv
+++ b/267080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161137,57,100.00,KONEX,,,N,N,N,N, ,N,1687,-2,5,-0.12,21931,13,11.11,1687,1687,1687,1942,1436,1689,1687.00,0.00,0,0,1866,1777,1610,1521,1354,1694,1438,59,253,500,1010,1,1,11871408,200,-2.19,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.83,1360,20250211,24.04,2395,-29.56,20250103,1360,24.04,20250211,4000,-57.83,20240404,1360,24.04,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250228,151143,57,100.00,KONEX,,,N,N,N,N, ,N,1687,-2,5,-0.12,21931,13,11.11,1687,1687,1687,1942,1436,1689,1687.00,0.00,0,0,1866,1777,1610,1521,1354,1694,1438,59,253,500,1010,1,1,11871408,200,-2.19,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.83,1360,20250211,24.04,2395,-29.56,20250103,1360,24.04,20250211,4000,-57.83,20240404,1360,24.04,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250228,141143,57,100.00,KONEX,,,N,N,N,N, ,N,1687,-2,5,-0.12,5061,3,2.56,1687,1687,1687,1942,1436,1689,1687.00,0.00,0,0,1866,1777,1610,1521,1354,1694,1438,59,253,500,1010,1,1,11871408,200,-2.19,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.83,1360,20250211,24.04,2395,-29.56,20250103,1360,24.04,20250211,4000,-57.83,20240404,1360,24.04,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250228,131137,57,100.00,KONEX,,,N,N,N,N, ,N,1687,-2,5,-0.12,5061,3,2.56,1687,1687,1687,1942,1436,1689,1687.00,0.00,0,0,1866,1777,1610,1521,1354,1694,1438,59,253,500,1010,1,1,11871408,200,-2.19,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.83,1360,20250211,24.04,2395,-29.56,20250103,1360,24.04,20250211,4000,-57.83,20240404,1360,24.04,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250228,121131,57,100.00,KONEX,,,N,N,N,N, ,N,1687,-2,5,-0.12,5061,3,2.56,1687,1687,1687,1942,1436,1689,1687.00,0.00,0,0,1866,1777,1610,1521,1354,1694,1438,59,253,500,1010,1,1,11871408,200,-2.19,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.83,1360,20250211,24.04,2395,-29.56,20250103,1360,24.04,20250211,4000,-57.83,20240404,1360,24.04,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250228,111135,57,100.00,KONEX,,,N,N,N,N, ,N,1687,-2,5,-0.12,5061,3,2.56,1687,1687,1687,1942,1436,1689,1687.00,0.00,0,0,1866,1777,1610,1521,1354,1694,1438,59,253,500,1010,1,1,11871408,200,-2.19,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.83,1360,20250211,24.04,2395,-29.56,20250103,1360,24.04,20250211,4000,-57.83,20240404,1360,24.04,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250228,101134,57,100.00,KONEX,,,N,N,N,N, ,N,1687,-2,5,-0.12,5061,3,2.56,1687,1687,1687,1942,1436,1689,1687.00,0.00,0,0,1866,1777,1610,1521,1354,1694,1438,59,253,500,1010,1,1,11871408,200,-2.19,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.83,1360,20250211,24.04,2395,-29.56,20250103,1360,24.04,20250211,4000,-57.83,20240404,1360,24.04,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250228,091137,57,100.00,KONEX,,,N,N,N,N, ,N,1687,-2,5,-0.12,5061,3,2.56,1687,1687,1687,1942,1436,1689,1687.00,0.00,0,0,1866,1777,1610,1521,1354,1694,1438,59,253,500,1010,1,1,11871408,200,-2.19,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.83,1360,20250211,24.04,2395,-29.56,20250103,1360,24.04,20250211,4000,-57.83,20240404,1360,24.04,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250227,161124,57,100.00,KONEX,,,N,N,N,N, ,N,1689,-8,5,-0.47,175635,117,19.18,1699,1699,1443,1951,1443,1697,1501.15,0.00,0,0,1896,1796,1599,1499,1302,1846,1549,59,254,500,1010,1,1,11871408,201,-2.20,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.78,1360,20250211,24.19,2395,-29.48,20250103,1360,24.19,20250211,4000,-57.78,20240404,1360,24.19,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250227,151126,57,100.00,KONEX,,,N,N,N,N, ,N,1689,-8,5,-0.47,175635,117,19.18,1699,1699,1443,1951,1443,1697,1501.15,0.00,0,0,1896,1796,1599,1499,1302,1846,1549,59,254,500,1010,1,1,11871408,201,-2.20,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.78,1360,20250211,24.19,2395,-29.48,20250103,1360,24.19,20250211,4000,-57.78,20240404,1360,24.19,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250227,141127,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-197,5,-11.61,172346,115,18.85,1699,1699,1443,1951,1443,1697,1498.66,0.00,0,0,1896,1796,1599,1499,1302,1846,1549,59,254,500,1010,1,1,11871408,178,-1.95,0.96,12,0.00,-769.00,1558.00,4000,20240404,-62.50,1360,20250211,10.29,2395,-37.37,20250103,1360,10.29,20250211,4000,-62.50,20240404,1360,10.29,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250201.csv b/267250/price/prices-20250201.csv
index b0f30daf5343..6ae7bff08121 100644
--- a/267250/price/prices-20250201.csv
+++ b/267250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161137,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72900,-2000,5,-2.67,17464268800,238869,151.87,74200,74300,72500,97300,52500,74900,73112.41,20.75,0,-28729,76166,75532,74766,74132,73366,75150,73750,814,22400,1000,56920,100,1,78993085,57586,21.77,0.74,12,0.30,3348.00,98960.00,88200,20250206,-17.35,59400,20240419,22.73,88200,-17.35,20250206,72500,0.55,20250228,88200,-17.35,20250206,59400,22.73,20240419,0.15,N,267250,1000,814 억,,16393819,N,N,6373,N,00,N
+20250228,151143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72900,-2000,5,-2.67,13671600200,186858,118.80,74200,74300,72500,97300,52500,74900,73165.61,20.75,0,-25091,76166,75532,74766,74132,73366,75150,73750,814,22400,1000,56920,100,1,78993085,57586,21.77,0.74,12,0.24,3348.00,98960.00,88200,20250206,-17.35,59400,20240419,22.73,88200,-17.35,20250206,72500,0.55,20250228,88200,-17.35,20250206,59400,22.73,20240419,0.15,N,267250,1000,814 억,,16393819,N,N,131,N,00,N
+20250228,141143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73100,-1800,5,-2.40,9714643200,132497,84.24,74200,74300,72800,97300,52500,74900,73319.58,20.75,0,-19126,76166,75532,74766,74132,73366,75150,73750,814,22400,1000,56920,100,1,78993085,57744,21.83,0.74,12,0.17,3348.00,98960.00,88200,20250206,-17.12,59400,20240419,23.06,88200,-17.12,20250206,72800,0.41,20250228,88200,-17.12,20250206,59400,23.06,20240419,0.15,N,267250,1000,814 억,,16393819,N,N,131,N,00,N
+20250228,131137,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73300,-1600,5,-2.14,7424614200,101153,64.31,74200,74300,72900,97300,52500,74900,73399.66,20.75,0,-14740,76166,75532,74766,74132,73366,75150,73750,814,22400,1000,56920,100,1,78993085,57902,21.89,0.74,12,0.13,3348.00,98960.00,88200,20250206,-16.89,59400,20240419,23.40,88200,-16.89,20250206,72900,0.55,20250228,88200,-16.89,20250206,59400,23.40,20240419,0.15,N,267250,1000,814 억,,16393819,N,N,131,N,00,N
+20250228,121132,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73200,-1700,5,-2.27,5884716600,80085,50.92,74200,74300,72900,97300,52500,74900,73480.67,20.75,0,-14114,76166,75532,74766,74132,73366,75150,73750,814,22400,1000,56920,100,1,78993085,57823,21.86,0.74,12,0.10,3348.00,98960.00,88200,20250206,-17.01,59400,20240419,23.23,88200,-17.01,20250206,72900,0.41,20250228,88200,-17.01,20250206,59400,23.23,20240419,0.15,N,267250,1000,814 억,,16393819,N,N,131,N,00,N
+20250228,111135,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73300,-1600,5,-2.14,4708785200,64067,40.73,74200,74300,72900,97300,52500,74900,73497.56,20.75,0,-14228,76166,75532,74766,74132,73366,75150,73750,814,22400,1000,56920,100,1,78993085,57902,21.89,0.74,12,0.08,3348.00,98960.00,88200,20250206,-16.89,59400,20240419,23.40,88200,-16.89,20250206,72900,0.55,20250228,88200,-16.89,20250206,59400,23.40,20240419,0.15,N,267250,1000,814 억,,16393819,N,N,131,N,00,N
+20250228,101134,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73600,-1300,5,-1.74,2753083700,37341,23.74,74200,74300,73500,97300,52500,74900,73727.80,20.75,0,-7145,76166,75532,74766,74132,73366,75150,73750,814,22400,1000,56920,100,1,78993085,58139,21.98,0.74,12,0.05,3348.00,98960.00,88200,20250206,-16.55,59400,20240419,23.91,88200,-16.55,20250206,73500,0.14,20250228,88200,-16.55,20250206,59400,23.91,20240419,0.15,N,267250,1000,814 억,,16393819,N,N,131,N,00,N
+20250228,091138,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73900,-1000,5,-1.34,801251400,10859,6.90,74200,74300,73500,97300,52500,74900,73785.62,20.75,0,-2324,76166,75532,74766,74132,73366,75150,73750,814,22400,1000,56920,100,1,78993085,58376,22.07,0.75,12,0.01,3348.00,98960.00,88200,20250206,-16.21,59400,20240419,24.41,88200,-16.21,20250206,73500,0.54,20250228,88200,-16.21,20250206,59400,24.41,20240419,0.15,N,267250,1000,814 억,,16393819,N,N,131,N,00,N
 20250227,161124,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74900,-600,5,-0.79,11702653700,157049,149.88,75100,75400,74000,98100,52900,75500,74515.46,20.80,0,-12155,76633,76066,75533,74966,74433,76050,74950,814,22600,1000,57380,100,1,78993085,59166,22.37,0.76,12,0.20,3348.00,98960.00,88200,20250206,-15.08,59400,20240419,26.09,88200,-15.08,20250206,74000,1.22,20250227,88200,-15.08,20250206,59400,26.09,20240419,0.16,N,267250,1000,814 억,,16431463,N,N,131,N,00,N
 20250227,151126,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74600,-900,5,-1.19,10769434300,144575,137.98,75100,75400,74000,98100,52900,75500,74490.18,20.80,0,-14071,76633,76066,75533,74966,74433,76050,74950,814,22600,1000,57380,100,1,78993085,58929,22.28,0.75,12,0.18,3348.00,98960.00,88200,20250206,-15.42,59400,20240419,25.59,88200,-15.42,20250206,74000,0.81,20250227,88200,-15.42,20250206,59400,25.59,20240419,0.16,N,267250,1000,814 억,,16431463,N,N,67,N,00,N
 20250227,141128,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74500,-1000,5,-1.32,9170284300,123115,117.50,75100,75400,74000,98100,52900,75500,74485.38,20.80,0,-18829,76633,76066,75533,74966,74433,76050,74950,814,22600,1000,57380,100,1,78993085,58850,22.25,0.75,12,0.16,3348.00,98960.00,88200,20250206,-15.53,59400,20240419,25.42,88200,-15.53,20250206,74000,0.68,20250227,88200,-15.53,20250206,59400,25.42,20240419,0.16,N,267250,1000,814 억,,16431463,N,N,67,N,00,N
diff --git a/267260/price/prices-20250201.csv b/267260/price/prices-20250201.csv
index d94310c7556a..75b70e5d5875 100644
--- a/267260/price/prices-20250201.csv
+++ b/267260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161138,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,325500,-14000,5,-4.12,186786300500,581888,166.85,324500,331500,315000,441000,238000,339500,320983.42,33.67,0,-19552,372500,356000,347500,331000,322500,351750,326750,1802,101500,5000,244440,500,1,36047135,117333,45.28,11.03,12,1.61,7189.00,29500.00,450000,20250124,-27.67,117000,20240219,178.21,450000,-27.67,20250124,315000,3.33,20250228,450000,-27.67,20250124,117400,177.26,20240228,0.51,N,267260,5000,1802 억,,12135370,N,N,2634,N,00,N
+20250228,151143,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,324500,-15000,5,-4.42,164640075500,513822,147.33,324500,331500,315000,441000,238000,339500,320419.68,33.67,0,-26458,372500,356000,347500,331000,322500,351750,326750,1802,101500,5000,244440,500,1,36047135,116973,45.14,11.00,12,1.43,7189.00,29500.00,450000,20250124,-27.89,117000,20240219,177.35,450000,-27.89,20250124,315000,3.02,20250228,450000,-27.89,20250124,117400,176.41,20240228,0.51,N,267260,5000,1802 억,,12135370,N,N,1026,N,00,N
+20250228,141144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,323000,-16500,5,-4.86,149428608000,466907,133.88,324500,331500,315000,441000,238000,339500,320036.30,33.67,0,-21342,372500,356000,347500,331000,322500,351750,326750,1802,101500,5000,244440,500,1,36047135,116432,44.93,10.95,12,1.30,7189.00,29500.00,450000,20250124,-28.22,117000,20240219,176.07,450000,-28.22,20250124,315000,2.54,20250228,450000,-28.22,20250124,117400,175.13,20240228,0.51,N,267260,5000,1802 억,,12135370,N,N,1026,N,00,N
+20250228,131137,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,321000,-18500,5,-5.45,130067946500,407020,116.71,324500,331500,315000,441000,238000,339500,319557.98,33.67,0,-20663,372500,356000,347500,331000,322500,351750,326750,1802,101500,5000,244440,500,1,36047135,115711,44.65,10.88,12,1.13,7189.00,29500.00,450000,20250124,-28.67,117000,20240219,174.36,450000,-28.67,20250124,315000,1.90,20250228,450000,-28.67,20250124,117400,173.42,20240228,0.51,N,267260,5000,1802 억,,12135370,N,N,1026,N,00,N
+20250228,121132,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,316500,-23000,5,-6.77,117082467500,366288,105.03,324500,331500,315000,441000,238000,339500,319641.97,33.67,0,-25556,372500,356000,347500,331000,322500,351750,326750,1802,101500,5000,244440,500,1,36047135,114089,44.03,10.73,12,1.02,7189.00,29500.00,450000,20250124,-29.67,117000,20240219,170.51,450000,-29.67,20250124,315000,0.48,20250228,450000,-29.67,20250124,117400,169.59,20240228,0.51,N,267260,5000,1802 억,,12135370,N,N,1026,N,00,N
+20250228,111135,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,315500,-24000,5,-7.07,95625261000,298724,85.65,324500,331500,315000,441000,238000,339500,320107.68,33.67,0,-30416,372500,356000,347500,331000,322500,351750,326750,1802,101500,5000,244440,500,1,36047135,113729,43.89,10.69,12,0.83,7189.00,29500.00,450000,20250124,-29.89,117000,20240219,169.66,450000,-29.89,20250124,315000,0.16,20250228,450000,-29.89,20250124,117400,168.74,20240228,0.51,N,267260,5000,1802 억,,12135370,N,N,1026,N,00,N
+20250228,101134,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,316500,-23000,5,-6.77,73649376000,229192,65.72,324500,331500,315000,441000,238000,339500,321337.79,33.67,0,-17001,372500,356000,347500,331000,322500,351750,326750,1802,101500,5000,244440,500,1,36047135,114089,44.03,10.73,12,0.64,7189.00,29500.00,450000,20250124,-29.67,117000,20240219,170.51,450000,-29.67,20250124,315000,0.48,20250228,450000,-29.67,20250124,117400,169.59,20240228,0.51,N,267260,5000,1802 억,,12135370,N,N,1026,N,00,N
+20250228,091138,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,326500,-13000,5,-3.83,15678441000,47910,13.74,324500,331500,324000,441000,238000,339500,327229.08,33.67,0,667,372500,356000,347500,331000,322500,351750,326750,1802,101500,5000,244440,500,1,36047135,117694,45.42,11.07,12,0.13,7189.00,29500.00,450000,20250124,-27.44,117000,20240219,179.06,450000,-27.44,20250124,324000,0.77,20250228,450000,-27.44,20250124,117400,178.11,20240228,0.51,N,267260,5000,1802 억,,12135370,N,N,1026,N,00,N
 20250227,161125,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,339500,-16500,5,-4.63,109930741500,318048,118.97,362000,364000,339000,462500,249500,356000,345665.84,33.89,0,-49305,372666,364332,351666,343332,330666,368500,347500,1802,106500,5000,256320,500,1,36047135,122380,47.22,11.51,12,0.88,7189.00,29500.00,450000,20250124,-24.56,115300,20240216,194.45,450000,-24.56,20250124,334000,1.65,20250225,450000,-24.56,20250124,117400,189.18,20240228,0.48,N,267260,5000,1802 억,,12216128,N,N,1026,N,00,N
 20250227,151127,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,340500,-15500,5,-4.35,100473079000,290205,108.55,362000,364000,340000,462500,249500,356000,346212.30,33.89,0,-51681,372666,364332,351666,343332,330666,368500,347500,1802,106500,5000,256320,500,1,36047135,122740,47.36,11.54,12,0.81,7189.00,29500.00,450000,20250124,-24.33,115300,20240216,195.32,450000,-24.33,20250124,334000,1.95,20250225,450000,-24.33,20250124,117400,190.03,20240228,0.48,N,267260,5000,1802 억,,12216128,N,N,703,N,00,N
 20250227,141128,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,341000,-15000,5,-4.21,90094142000,259721,97.15,362000,364000,340000,462500,249500,356000,346886.24,33.89,0,-50505,372666,364332,351666,343332,330666,368500,347500,1802,106500,5000,256320,500,1,36047135,122921,47.43,11.56,12,0.72,7189.00,29500.00,450000,20250124,-24.22,115300,20240216,195.75,450000,-24.22,20250124,334000,2.10,20250225,450000,-24.22,20250124,117400,190.46,20240228,0.48,N,267260,5000,1802 억,,12216128,N,N,703,N,00,N
diff --git a/267270/price/prices-20250201.csv b/267270/price/prices-20250201.csv
index 69707a7aa45c..9c2d4116c687 100644
--- a/267270/price/prices-20250201.csv
+++ b/267270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161138,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75000,400,2,0.54,21742142800,290251,148.93,73600,77100,73400,96900,52300,74600,74909.31,15.59,0,-18922,77266,75932,75066,73732,72866,75500,73300,942,22300,5000,55200,100,1,18305586,13729,10.60,0.89,12,1.59,7077.00,83885.00,91500,20250213,-18.03,45700,20240909,64.11,91500,-18.03,20250213,57600,30.21,20250102,91500,-18.03,20250213,45700,64.11,20240909,2.13,N,267270,5000,942 억,,2852937,N,N,622,N,00,N
+20250228,151143,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75300,700,2,0.94,20468847800,273293,140.23,73600,77100,73400,96900,52300,74600,74898.58,15.59,0,-17152,77266,75932,75066,73732,72866,75500,73300,942,22300,5000,55200,100,1,18305586,13784,10.64,0.90,12,1.49,7077.00,83885.00,91500,20250213,-17.70,45700,20240909,64.77,91500,-17.70,20250213,57600,30.73,20250102,91500,-17.70,20250213,45700,64.77,20240909,2.13,N,267270,5000,942 억,,2852937,N,N,78,N,00,N
+20250228,141144,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74400,-200,5,-0.27,17797860700,237666,121.95,73600,77100,73400,96900,52300,74600,74887.68,15.59,0,-20970,77266,75932,75066,73732,72866,75500,73300,942,22300,5000,55200,100,1,18305586,13619,10.51,0.89,12,1.30,7077.00,83885.00,91500,20250213,-18.69,45700,20240909,62.80,91500,-18.69,20250213,57600,29.17,20250102,91500,-18.69,20250213,45700,62.80,20240909,2.13,N,267270,5000,942 억,,2852937,N,N,78,N,00,N
+20250228,131137,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74300,-300,5,-0.40,16499951000,220258,113.02,73600,77100,73400,96900,52300,74600,74913.88,15.59,0,-17996,77266,75932,75066,73732,72866,75500,73300,942,22300,5000,55200,100,1,18305586,13601,10.50,0.89,12,1.20,7077.00,83885.00,91500,20250213,-18.80,45700,20240909,62.58,91500,-18.80,20250213,57600,28.99,20250102,91500,-18.80,20250213,45700,62.58,20240909,2.13,N,267270,5000,942 억,,2852937,N,N,78,N,00,N
+20250228,121132,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74100,-500,5,-0.67,14874453200,198289,101.75,73600,77100,73400,96900,52300,74600,75016.90,15.59,0,-13063,77266,75932,75066,73732,72866,75500,73300,942,22300,5000,55200,100,1,18305586,13564,10.47,0.88,12,1.08,7077.00,83885.00,91500,20250213,-19.02,45700,20240909,62.14,91500,-19.02,20250213,57600,28.65,20250102,91500,-19.02,20250213,45700,62.14,20240909,2.13,N,267270,5000,942 억,,2852937,N,N,78,N,00,N
+20250228,111136,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75200,600,2,0.80,13581609900,180975,92.86,73600,77100,73400,96900,52300,74600,75050.30,15.59,0,-13208,77266,75932,75066,73732,72866,75500,73300,942,22300,5000,55200,100,1,18305586,13766,10.63,0.90,12,0.99,7077.00,83885.00,91500,20250213,-17.81,45700,20240909,64.55,91500,-17.81,20250213,57600,30.56,20250102,91500,-17.81,20250213,45700,64.55,20240909,2.13,N,267270,5000,942 억,,2852937,N,N,78,N,00,N
+20250228,101134,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74300,-300,5,-0.40,11023632800,146630,75.24,73600,77100,73400,96900,52300,74600,75185.41,15.59,0,-10809,77266,75932,75066,73732,72866,75500,73300,942,22300,5000,55200,100,1,18305586,13601,10.50,0.89,12,0.80,7077.00,83885.00,91500,20250213,-18.80,45700,20240909,62.58,91500,-18.80,20250213,57600,28.99,20250102,91500,-18.80,20250213,45700,62.58,20240909,2.13,N,267270,5000,942 억,,2852937,N,N,78,N,00,N
+20250228,091138,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75900,1300,2,1.74,5578087600,73743,37.84,73600,77100,73400,96900,52300,74600,75662.05,15.59,0,653,77266,75932,75066,73732,72866,75500,73300,942,22300,5000,55200,100,1,18305586,13894,10.72,0.90,12,0.40,7077.00,83885.00,91500,20250213,-17.05,45700,20240909,66.08,91500,-17.05,20250213,57600,31.77,20250102,91500,-17.05,20250213,45700,66.08,20240909,2.13,N,267270,5000,942 억,,2852937,N,N,78,N,00,N
 20250227,161125,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74600,-2800,5,-3.62,14379851600,191577,51.23,76200,76400,74200,100600,54200,77400,75058.92,15.87,0,-33156,79933,78666,77033,75766,74133,79300,76400,942,23200,5000,57270,100,1,18305586,13656,10.54,0.89,12,1.05,7077.00,83885.00,91500,20250213,-18.47,45700,20240909,63.24,91500,-18.47,20250213,57600,29.51,20250102,91500,-18.47,20250213,45700,63.24,20240909,2.17,N,267270,5000,942 억,,2904809,N,N,78,N,00,N
 20250227,151127,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74500,-2900,5,-3.75,13678562200,182163,48.71,76200,76400,74200,100600,54200,77400,75084.37,15.87,0,-33120,79933,78666,77033,75766,74133,79300,76400,942,23200,5000,57270,100,1,18305586,13638,10.53,0.89,12,1.00,7077.00,83885.00,91500,20250213,-18.58,45700,20240909,63.02,91500,-18.58,20250213,57600,29.34,20250102,91500,-18.58,20250213,45700,63.02,20240909,2.17,N,267270,5000,942 억,,2904809,N,N,51,N,00,N
 20250227,141128,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74500,-2900,5,-3.75,11998456800,159594,42.68,76200,76400,74500,100600,54200,77400,75175.30,15.87,0,-30617,79933,78666,77033,75766,74133,79300,76400,942,23200,5000,57270,100,1,18305586,13638,10.53,0.89,12,0.87,7077.00,83885.00,91500,20250213,-18.58,45700,20240909,63.02,91500,-18.58,20250213,57600,29.34,20250102,91500,-18.58,20250213,45700,63.02,20240909,2.17,N,267270,5000,942 억,,2904809,N,N,51,N,00,N
diff --git a/267290/price/prices-20250201.csv b/267290/price/prices-20250201.csv
index 0e7835cff160..44e78d60dffd 100644
--- a/267290/price/prices-20250201.csv
+++ b/267290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161138,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17500,-150,5,-0.85,101622420,5793,101.31,17650,17650,17500,22900,12360,17650,17542.28,5.63,0,-178,17843,17746,17683,17586,17523,17715,17555,147,5250,2500,13410,10,1,5895406,1032,3.37,0.25,12,0.10,5192.00,71357.00,24600,20240604,-28.86,17420,20250203,0.46,17990,-2.72,20250108,17420,0.46,20250203,24600,-28.86,20240604,17420,0.46,20250203,0.58,N,267290,2500,147 억,,331875,N,N,0,N,00,N
+20250228,151144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17590,-60,5,-0.34,86293350,4918,86.01,17650,17650,17500,22900,12360,17650,17546.43,5.63,0,-84,17843,17746,17683,17586,17523,17715,17555,147,5250,2500,13410,10,1,5895406,1037,3.39,0.25,12,0.08,5192.00,71357.00,24600,20240604,-28.50,17420,20250203,0.98,17990,-2.22,20250108,17420,0.98,20250203,24600,-28.50,20240604,17420,0.98,20250203,0.58,N,267290,2500,147 억,,331875,N,N,0,N,00,N
+20250228,141144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17500,-150,5,-0.85,84167120,4797,83.89,17650,17650,17500,22900,12360,17650,17545.78,5.63,0,-29,17843,17746,17683,17586,17523,17715,17555,147,5250,2500,13410,10,1,5895406,1032,3.37,0.25,12,0.08,5192.00,71357.00,24600,20240604,-28.86,17420,20250203,0.46,17990,-2.72,20250108,17420,0.46,20250203,24600,-28.86,20240604,17420,0.46,20250203,0.58,N,267290,2500,147 억,,331875,N,N,0,N,00,N
+20250228,131138,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17590,-60,5,-0.34,62769520,3575,62.52,17650,17650,17510,22900,12360,17650,17557.91,5.63,0,-37,17843,17746,17683,17586,17523,17715,17555,147,5250,2500,13410,10,1,5895406,1037,3.39,0.25,12,0.06,5192.00,71357.00,24600,20240604,-28.50,17420,20250203,0.98,17990,-2.22,20250108,17420,0.98,20250203,24600,-28.50,20240604,17420,0.98,20250203,0.58,N,267290,2500,147 억,,331875,N,N,0,N,00,N
+20250228,121133,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17530,-120,5,-0.68,51195620,2915,50.98,17650,17650,17510,22900,12360,17650,17562.82,5.63,0,-41,17843,17746,17683,17586,17523,17715,17555,147,5250,2500,13410,10,1,5895406,1033,3.38,0.25,12,0.05,5192.00,71357.00,24600,20240604,-28.74,17420,20250203,0.63,17990,-2.56,20250108,17420,0.63,20250203,24600,-28.74,20240604,17420,0.63,20250203,0.58,N,267290,2500,147 억,,331875,N,N,0,N,00,N
+20250228,111136,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,-50,5,-0.28,33667350,1916,33.51,17650,17650,17510,22900,12360,17650,17571.69,5.63,0,-51,17843,17746,17683,17586,17523,17715,17555,147,5250,2500,13410,10,1,5895406,1038,3.39,0.25,12,0.03,5192.00,71357.00,24600,20240604,-28.46,17420,20250203,1.03,17990,-2.17,20250108,17420,1.03,20250203,24600,-28.46,20240604,17420,1.03,20250203,0.58,N,267290,2500,147 억,,331875,N,N,0,N,00,N
+20250228,101135,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17590,-60,5,-0.34,31009230,1765,30.87,17650,17650,17510,22900,12360,17650,17568.97,5.63,0,-57,17843,17746,17683,17586,17523,17715,17555,147,5250,2500,13410,10,1,5895406,1037,3.39,0.25,12,0.03,5192.00,71357.00,24600,20240604,-28.50,17420,20250203,0.98,17990,-2.22,20250108,17420,0.98,20250203,24600,-28.50,20240604,17420,0.98,20250203,0.58,N,267290,2500,147 억,,331875,N,N,0,N,00,N
+20250228,091139,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,-50,5,-0.28,1252130,71,1.24,17650,17650,17600,22900,12360,17650,17635.63,5.63,0,-20,17843,17746,17683,17586,17523,17715,17555,147,5250,2500,13410,10,1,5895406,1038,3.39,0.25,12,0.00,5192.00,71357.00,24600,20240604,-28.46,17420,20250203,1.03,17990,-2.17,20250108,17420,1.03,20250203,24600,-28.46,20240604,17420,1.03,20250203,0.58,N,267290,2500,147 억,,331875,N,N,0,N,00,N
 20250227,161125,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17650,-70,5,-0.40,101116520,5718,239.85,17720,17780,17620,23000,12410,17720,17683.90,5.63,0,-310,17840,17780,17680,17620,17520,17810,17650,147,5280,2500,13460,10,1,5895406,1041,3.40,0.25,12,0.10,5192.00,71357.00,24600,20240604,-28.25,17420,20250203,1.32,17990,-1.89,20250108,17420,1.32,20250203,24600,-28.25,20240604,17420,1.32,20250203,0.59,N,267290,2500,147 억,,332190,N,N,4,N,00,N
 20250227,151127,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17680,-40,5,-0.23,80506650,4551,190.90,17720,17780,17620,23000,12410,17720,17689.88,5.63,0,-382,17840,17780,17680,17620,17520,17810,17650,147,5280,2500,13460,10,1,5895406,1042,3.41,0.25,12,0.08,5192.00,71357.00,24600,20240604,-28.13,17420,20250203,1.49,17990,-1.72,20250108,17420,1.49,20250203,24600,-28.13,20240604,17420,1.49,20250203,0.59,N,267290,2500,147 억,,332190,N,N,4,N,00,N
 20250227,141128,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17690,-30,5,-0.17,77905900,4404,184.73,17720,17780,17620,23000,12410,17720,17689.80,5.63,0,-416,17840,17780,17680,17620,17520,17810,17650,147,5280,2500,13460,10,1,5895406,1043,3.41,0.25,12,0.07,5192.00,71357.00,24600,20240604,-28.09,17420,20250203,1.55,17990,-1.67,20250108,17420,1.55,20250203,24600,-28.09,20240604,17420,1.55,20250203,0.59,N,267290,2500,147 억,,332190,N,N,4,N,00,N
diff --git a/267320/price/prices-20250201.csv b/267320/price/prices-20250201.csv
index 69c552448a97..1113f409a385 100644
--- a/267320/price/prices-20250201.csv
+++ b/267320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2750,-60,5,-2.14,2601593895,938359,109.15,2720,2875,2720,3650,1970,2810,2772.51,0.27,0,120235,3110,2960,2865,2715,2620,2912,2667,44,840,100,2020,5,1,43664104,1201,13.96,1.56,12,2.15,197.00,1760.00,3465,20240402,-20.63,1635,20241209,68.20,3220,-14.60,20250212,1775,54.93,20250131,3465,-20.63,20240402,1635,68.20,20241209,0.97,N,267320,100,43 억,,117642,N,N,387,N,00,N
+20250228,151144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2765,-45,5,-1.60,2510649720,905377,105.32,2720,2875,2720,3650,1970,2810,2773.02,0.27,0,112258,3110,2960,2865,2715,2620,2912,2667,44,840,100,2020,5,1,43664104,1207,14.04,1.57,12,2.07,197.00,1760.00,3465,20240402,-20.20,1635,20241209,69.11,3220,-14.13,20250212,1775,55.77,20250131,3465,-20.20,20240402,1635,69.11,20241209,0.97,N,267320,100,43 억,,117642,N,N,0,N,00,N
+20250228,141145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2770,-40,5,-1.42,2219865200,800204,93.08,2720,2875,2720,3650,1970,2810,2774.10,0.27,0,110991,3110,2960,2865,2715,2620,2912,2667,44,840,100,2020,5,1,43664104,1209,14.06,1.57,12,1.83,197.00,1760.00,3465,20240402,-20.06,1635,20241209,69.42,3220,-13.98,20250212,1775,56.06,20250131,3465,-20.06,20240402,1635,69.42,20241209,0.97,N,267320,100,43 억,,117642,N,N,0,N,00,N
+20250228,131138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2760,-50,5,-1.78,2002608490,721528,83.93,2720,2875,2720,3650,1970,2810,2775.49,0.27,0,90172,3110,2960,2865,2715,2620,2912,2667,44,840,100,2020,5,1,43664104,1205,14.01,1.57,12,1.65,197.00,1760.00,3465,20240402,-20.35,1635,20241209,68.81,3220,-14.29,20250212,1775,55.49,20250131,3465,-20.35,20240402,1635,68.81,20241209,0.97,N,267320,100,43 억,,117642,N,N,0,N,00,N
+20250228,121133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2755,-55,5,-1.96,1607799915,577160,67.14,2720,2875,2720,3650,1970,2810,2785.69,0.27,0,69038,3110,2960,2865,2715,2620,2912,2667,44,840,100,2020,5,1,43664104,1203,13.98,1.57,12,1.32,197.00,1760.00,3465,20240402,-20.49,1635,20241209,68.50,3220,-14.44,20250212,1775,55.21,20250131,3465,-20.49,20240402,1635,68.50,20241209,0.97,N,267320,100,43 억,,117642,N,N,0,N,00,N
+20250228,111136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2765,-45,5,-1.60,1170363305,419231,48.77,2720,2875,2720,3650,1970,2810,2791.67,0.27,0,26712,3110,2960,2865,2715,2620,2912,2667,44,840,100,2020,5,1,43664104,1207,14.04,1.57,12,0.96,197.00,1760.00,3465,20240402,-20.20,1635,20241209,69.11,3220,-14.13,20250212,1775,55.77,20250131,3465,-20.20,20240402,1635,69.11,20241209,0.97,N,267320,100,43 억,,117642,N,N,0,N,00,N
+20250228,101135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2795,-15,5,-0.53,858426465,306905,35.70,2720,2875,2720,3650,1970,2810,2797.02,0.27,0,16470,3110,2960,2865,2715,2620,2912,2667,44,840,100,2020,5,1,43664104,1220,14.19,1.59,12,0.70,197.00,1760.00,3465,20240402,-19.34,1635,20241209,70.95,3220,-13.20,20250212,1775,57.46,20250131,3465,-19.34,20240402,1635,70.95,20241209,0.97,N,267320,100,43 억,,117642,N,N,0,N,00,N
+20250228,091139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2765,-45,5,-1.60,236390235,86168,10.02,2720,2770,2720,3650,1970,2810,2742.98,0.27,0,34911,3110,2960,2865,2715,2620,2912,2667,44,840,100,2020,5,1,43664104,1207,14.04,1.57,12,0.20,197.00,1760.00,3465,20240402,-20.20,1635,20241209,69.11,3220,-14.13,20250212,1775,55.77,20250131,3465,-20.20,20240402,1635,69.11,20241209,0.97,N,267320,100,43 억,,117642,N,N,0,N,00,N
 20250227,161126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2810,-170,5,-5.70,2444766265,853408,140.10,2965,3015,2770,3870,2090,2980,2864.82,0.27,0,1354,3093,3036,2978,2921,2863,3007,2892,44,890,100,2140,5,1,43664104,1227,14.26,1.60,12,1.95,197.00,1760.00,3465,20240402,-18.90,1635,20241209,71.87,3220,-12.73,20250212,1775,58.31,20250131,3465,-18.90,20240402,1635,71.87,20241209,1.00,N,267320,100,43 억,,116301,N,N,196,N,00,N
 20250227,151128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2830,-150,5,-5.03,2360590775,823593,135.20,2965,3015,2770,3870,2090,2980,2866.20,0.27,0,8694,3093,3036,2978,2921,2863,3007,2892,44,890,100,2140,5,1,43664104,1236,14.37,1.61,12,1.89,197.00,1760.00,3465,20240402,-18.33,1635,20241209,73.09,3220,-12.11,20250212,1775,59.44,20250131,3465,-18.33,20240402,1635,73.09,20241209,1.00,N,267320,100,43 억,,116301,N,N,196,N,00,N
 20250227,141129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2780,-200,5,-6.71,2040339370,709158,116.42,2965,3015,2770,3870,2090,2980,2877.11,0.27,0,12594,3093,3036,2978,2921,2863,3007,2892,44,890,100,2140,5,1,43664104,1214,14.11,1.58,12,1.62,197.00,1760.00,3465,20240402,-19.77,1635,20241209,70.03,3220,-13.66,20250212,1775,56.62,20250131,3465,-19.77,20240402,1635,70.03,20241209,1.00,N,267320,100,43 억,,116301,N,N,196,N,00,N
diff --git a/267790/price/prices-20250201.csv b/267790/price/prices-20250201.csv
index 3bee640b46ad..9aad49c77c2a 100644
--- a/267790/price/prices-20250201.csv
+++ b/267790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161139,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4945,-30,5,-0.60,20339510,4121,32.68,4970,5030,4850,6460,3485,4975,4935.58,0.24,0,-111,5145,5060,5015,4930,4885,5037,4907,39,1485,500,3480,5,1,7888500,390,6.48,1.15,12,0.05,763.00,4295.00,7750,20240304,-36.19,4155,20241114,19.01,5330,-7.22,20250123,4655,6.23,20250102,7750,-36.19,20240304,4155,19.01,20241114,0.08,N,267790,500,39 억,,18970,N,N,0,N,00,N
+20250228,151144,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4915,-60,5,-1.21,17183585,3480,27.60,4970,5030,4850,6460,3485,4975,4937.81,0.24,0,-113,5145,5060,5015,4930,4885,5037,4907,39,1485,500,3480,5,1,7888500,388,6.44,1.14,12,0.04,763.00,4295.00,7750,20240304,-36.58,4155,20241114,18.29,5330,-7.79,20250123,4655,5.59,20250102,7750,-36.58,20240304,4155,18.29,20241114,0.08,N,267790,500,39 억,,18970,N,N,0,N,00,N
+20250228,141145,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4915,-60,5,-1.21,12958105,2619,20.77,4970,5030,4850,6460,3485,4975,4947.73,0.24,0,-118,5145,5060,5015,4930,4885,5037,4907,39,1485,500,3480,5,1,7888500,388,6.44,1.14,12,0.03,763.00,4295.00,7750,20240304,-36.58,4155,20241114,18.29,5330,-7.79,20250123,4655,5.59,20250102,7750,-36.58,20240304,4155,18.29,20241114,0.08,N,267790,500,39 억,,18970,N,N,0,N,00,N
+20250228,131138,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4920,-55,5,-1.11,11468295,2316,18.37,4970,5030,4850,6460,3485,4975,4951.77,0.24,0,-119,5145,5060,5015,4930,4885,5037,4907,39,1485,500,3480,5,1,7888500,388,6.45,1.15,12,0.03,763.00,4295.00,7750,20240304,-36.52,4155,20241114,18.41,5330,-7.69,20250123,4655,5.69,20250102,7750,-36.52,20240304,4155,18.41,20241114,0.08,N,267790,500,39 억,,18970,N,N,0,N,00,N
+20250228,121133,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4905,-70,5,-1.41,10814510,2183,17.31,4970,5030,4850,6460,3485,4975,4953.97,0.24,0,-121,5145,5060,5015,4930,4885,5037,4907,39,1485,500,3480,5,1,7888500,387,6.43,1.14,12,0.03,763.00,4295.00,7750,20240304,-36.71,4155,20241114,18.05,5330,-7.97,20250123,4655,5.37,20250102,7750,-36.71,20240304,4155,18.05,20241114,0.08,N,267790,500,39 억,,18970,N,N,0,N,00,N
+20250228,111137,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4950,-25,5,-0.50,10706695,2161,17.14,4970,5030,4850,6460,3485,4975,4954.51,0.24,0,-107,5145,5060,5015,4930,4885,5037,4907,39,1485,500,3480,5,1,7888500,390,6.49,1.15,12,0.03,763.00,4295.00,7750,20240304,-36.13,4155,20241114,19.13,5330,-7.13,20250123,4655,6.34,20250102,7750,-36.13,20240304,4155,19.13,20241114,0.08,N,267790,500,39 억,,18970,N,N,0,N,00,N
+20250228,101135,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4940,-35,5,-0.70,8400090,1692,13.42,4970,5030,4940,6460,3485,4975,4964.59,0.24,0,-107,5145,5060,5015,4930,4885,5037,4907,39,1485,500,3480,5,1,7888500,390,6.47,1.15,12,0.02,763.00,4295.00,7750,20240304,-36.26,4155,20241114,18.89,5330,-7.32,20250123,4655,6.12,20250102,7750,-36.26,20240304,4155,18.89,20241114,0.08,N,267790,500,39 억,,18970,N,N,0,N,00,N
+20250228,091139,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4955,-20,5,-0.40,3950770,794,6.30,4970,5030,4955,6460,3485,4975,4975.78,0.24,0,-87,5145,5060,5015,4930,4885,5037,4907,39,1485,500,3480,5,1,7888500,391,6.49,1.15,12,0.01,763.00,4295.00,7750,20240304,-36.06,4155,20241114,19.25,5330,-7.04,20250123,4655,6.44,20250102,7750,-36.06,20240304,4155,19.25,20241114,0.08,N,267790,500,39 억,,18970,N,N,0,N,00,N
 20250227,161126,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4975,-85,5,-1.68,62785160,12609,768.84,5060,5100,4970,6570,3550,5060,4979.39,0.24,0,-65,5153,5106,5053,5006,4953,5130,5030,39,1510,500,3540,5,1,7888500,392,6.52,1.16,12,0.16,763.00,4295.00,7750,20240304,-35.81,4155,20241114,19.74,5330,-6.66,20250123,4655,6.87,20250102,7750,-35.81,20240304,4155,19.74,20241114,0.08,N,267790,500,39 억,,19037,N,N,0,N,00,N
 20250227,151128,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4990,-70,5,-1.38,61884065,12428,757.80,5060,5100,4970,6570,3550,5060,4979.41,0.24,0,-48,5153,5106,5053,5006,4953,5130,5030,39,1510,500,3540,5,1,7888500,394,6.54,1.16,12,0.16,763.00,4295.00,7750,20240304,-35.61,4155,20241114,20.10,5330,-6.38,20250123,4655,7.20,20250102,7750,-35.61,20240304,4155,20.10,20241114,0.08,N,267790,500,39 억,,19037,N,N,0,N,00,N
 20250227,141129,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4985,-75,5,-1.48,59196370,11888,724.88,5060,5100,4970,6570,3550,5060,4979.51,0.24,0,-48,5153,5106,5053,5006,4953,5130,5030,39,1510,500,3540,5,1,7888500,393,6.53,1.16,12,0.15,763.00,4295.00,7750,20240304,-35.68,4155,20241114,19.98,5330,-6.47,20250123,4655,7.09,20250102,7750,-35.68,20240304,4155,19.98,20241114,0.08,N,267790,500,39 억,,19037,N,N,0,N,00,N
diff --git a/267850/price/prices-20250201.csv b/267850/price/prices-20250201.csv
index 52c657926f38..3eeaa6b580a8 100644
--- a/267850/price/prices-20250201.csv
+++ b/267850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161139,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11600,-330,5,-2.77,289790950,24698,449.46,11850,11960,11600,15500,8360,11930,11733.39,0.61,0,-9832,12170,12050,11980,11860,11790,12015,11825,56,3570,500,7390,10,1,11100000,1288,11.75,0.78,12,0.22,987.00,14847.00,21800,20241129,-46.79,11350,20250203,2.20,12460,-6.90,20250121,11350,2.20,20250203,21800,-46.79,20241129,11350,2.20,20250203,2.32,N,267850,500,55 억,,67542,N,N,0,N,00,N
+20250228,151145,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11640,-290,5,-2.43,267285470,22761,414.21,11850,11960,11600,15500,8360,11930,11743.13,0.61,0,-9479,12170,12050,11980,11860,11790,12015,11825,56,3570,500,7390,10,1,11100000,1292,11.79,0.78,12,0.21,987.00,14847.00,21800,20241129,-46.61,11350,20250203,2.56,12460,-6.58,20250121,11350,2.56,20250203,21800,-46.61,20241129,11350,2.56,20250203,2.32,N,267850,500,55 억,,67542,N,N,0,N,00,N
+20250228,141145,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11680,-250,5,-2.10,212339580,18040,328.30,11850,11960,11680,15500,8360,11930,11770.49,0.61,0,-9510,12170,12050,11980,11860,11790,12015,11825,56,3570,500,7390,10,1,11100000,1296,11.83,0.79,12,0.16,987.00,14847.00,21800,20241129,-46.42,11350,20250203,2.91,12460,-6.26,20250121,11350,2.91,20250203,21800,-46.42,20241129,11350,2.91,20250203,2.32,N,267850,500,55 억,,67542,N,N,0,N,00,N
+20250228,131139,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11720,-210,5,-1.76,154561150,13105,238.49,11850,11960,11720,15500,8360,11930,11794.06,0.61,0,-6946,12170,12050,11980,11860,11790,12015,11825,56,3570,500,7390,10,1,11100000,1301,11.87,0.79,12,0.12,987.00,14847.00,21800,20241129,-46.24,11350,20250203,3.26,12460,-5.94,20250121,11350,3.26,20250203,21800,-46.24,20241129,11350,3.26,20250203,2.32,N,267850,500,55 억,,67542,N,N,0,N,00,N
+20250228,121134,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11770,-160,5,-1.34,113408570,9599,174.69,11850,11960,11770,15500,8360,11930,11814.62,0.61,0,-5627,12170,12050,11980,11860,11790,12015,11825,56,3570,500,7390,10,1,11100000,1306,11.93,0.79,12,0.09,987.00,14847.00,21800,20241129,-46.01,11350,20250203,3.70,12460,-5.54,20250121,11350,3.70,20250203,21800,-46.01,20241129,11350,3.70,20250203,2.32,N,267850,500,55 억,,67542,N,N,0,N,00,N
+20250228,111137,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11830,-100,5,-0.84,83954600,7100,129.21,11850,11960,11790,15500,8360,11930,11824.59,0.61,0,-3626,12170,12050,11980,11860,11790,12015,11825,56,3570,500,7390,10,1,11100000,1313,11.99,0.80,12,0.06,987.00,14847.00,21800,20241129,-45.73,11350,20250203,4.23,12460,-5.06,20250121,11350,4.23,20250203,21800,-45.73,20241129,11350,4.23,20250203,2.32,N,267850,500,55 억,,67542,N,N,0,N,00,N
+20250228,101136,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11820,-110,5,-0.92,39435360,3332,60.64,11850,11960,11790,15500,8360,11930,11835.34,0.61,0,-1956,12170,12050,11980,11860,11790,12015,11825,56,3570,500,7390,10,1,11100000,1312,11.98,0.80,12,0.03,987.00,14847.00,21800,20241129,-45.78,11350,20250203,4.14,12460,-5.14,20250121,11350,4.14,20250203,21800,-45.78,20241129,11350,4.14,20250203,2.32,N,267850,500,55 억,,67542,N,N,0,N,00,N
+20250228,091139,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11850,-80,5,-0.67,13162330,1110,20.20,11850,11960,11840,15500,8360,11930,11857.95,0.61,0,-785,12170,12050,11980,11860,11790,12015,11825,56,3570,500,7390,10,1,11100000,1315,12.01,0.80,12,0.01,987.00,14847.00,21800,20241129,-45.64,11350,20250203,4.41,12460,-4.90,20250121,11350,4.41,20250203,21800,-45.64,20241129,11350,4.41,20250203,2.32,N,267850,500,55 억,,67542,N,N,0,N,00,N
 20250227,161126,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11930,-70,5,-0.58,65582240,5493,50.27,12100,12100,11910,15600,8400,12000,11939.24,0.62,0,-1623,12146,12072,11986,11912,11826,12030,11870,56,3600,500,7440,10,1,11100000,1324,12.09,0.80,12,0.05,987.00,14847.00,21800,20241129,-45.28,11350,20250203,5.11,12460,-4.25,20250121,11350,5.11,20250203,21800,-45.28,20241129,11350,5.11,20250203,2.31,N,267850,500,55 억,,69172,N,N,7,N,00,N
 20250227,151128,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11930,-70,5,-0.58,54030680,4525,41.41,12100,12100,11910,15600,8400,12000,11940.48,0.62,0,-1557,12146,12072,11986,11912,11826,12030,11870,56,3600,500,7440,10,1,11100000,1324,12.09,0.80,12,0.04,987.00,14847.00,21800,20241129,-45.28,11350,20250203,5.11,12460,-4.25,20250121,11350,5.11,20250203,21800,-45.28,20241129,11350,5.11,20250203,2.31,N,267850,500,55 억,,69172,N,N,7,N,00,N
 20250227,141129,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11930,-70,5,-0.58,43985620,3683,33.70,12100,12100,11910,15600,8400,12000,11942.88,0.62,0,-1557,12146,12072,11986,11912,11826,12030,11870,56,3600,500,7440,10,1,11100000,1324,12.09,0.80,12,0.03,987.00,14847.00,21800,20241129,-45.28,11350,20250203,5.11,12460,-4.25,20250121,11350,5.11,20250203,21800,-45.28,20241129,11350,5.11,20250203,2.31,N,267850,500,55 억,,69172,N,N,7,N,00,N
diff --git a/267980/price/prices-20250201.csv b/267980/price/prices-20250201.csv
index 447607335801..0ec2b27ba5b9 100644
--- a/267980/price/prices-20250201.csv
+++ b/267980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161140,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33800,-800,5,-2.31,272350050,8026,133.99,34550,34550,33600,44950,24250,34600,33933.89,12.02,0,-316,35066,34832,34566,34332,34066,34950,34450,39,10350,500,25600,50,1,7843638,2651,4.82,0.45,12,0.10,7013.00,74468.00,47900,20240517,-29.44,31700,20250203,6.62,35550,-4.92,20250106,31700,6.62,20250203,47900,-29.44,20240517,31700,6.62,20250203,0.21,N,267980,500,39 억,,942694,N,N,174,N,00,N
+20250228,151145,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33950,-650,5,-1.88,262828050,7745,129.30,34550,34550,33600,44950,24250,34600,33935.19,12.02,0,-279,35066,34832,34566,34332,34066,34950,34450,39,10350,500,25600,50,1,7843638,2663,4.84,0.46,12,0.10,7013.00,74468.00,47900,20240517,-29.12,31700,20250203,7.10,35550,-4.50,20250106,31700,7.10,20250203,47900,-29.12,20240517,31700,7.10,20250203,0.21,N,267980,500,39 억,,942694,N,N,29,N,00,N
+20250228,141146,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33750,-850,5,-2.46,227931850,6711,112.04,34550,34550,33650,44950,24250,34600,33963.92,12.02,0,-535,35066,34832,34566,34332,34066,34950,34450,39,10350,500,25600,50,1,7843638,2647,4.81,0.45,12,0.09,7013.00,74468.00,47900,20240517,-29.54,31700,20250203,6.47,35550,-5.06,20250106,31700,6.47,20250203,47900,-29.54,20240517,31700,6.47,20250203,0.21,N,267980,500,39 억,,942694,N,N,29,N,00,N
+20250228,131139,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33750,-850,5,-2.46,165174250,4849,80.95,34550,34550,33750,44950,24250,34600,34063.57,12.02,0,-860,35066,34832,34566,34332,34066,34950,34450,39,10350,500,25600,50,1,7843638,2647,4.81,0.45,12,0.06,7013.00,74468.00,47900,20240517,-29.54,31700,20250203,6.47,35550,-5.06,20250106,31700,6.47,20250203,47900,-29.54,20240517,31700,6.47,20250203,0.21,N,267980,500,39 억,,942694,N,N,29,N,00,N
+20250228,121134,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33850,-750,5,-2.17,135835400,3981,66.46,34550,34550,33850,44950,24250,34600,34120.92,12.02,0,-604,35066,34832,34566,34332,34066,34950,34450,39,10350,500,25600,50,1,7843638,2655,4.83,0.45,12,0.05,7013.00,74468.00,47900,20240517,-29.33,31700,20250203,6.78,35550,-4.78,20250106,31700,6.78,20250203,47900,-29.33,20240517,31700,6.78,20250203,0.21,N,267980,500,39 억,,942694,N,N,29,N,00,N
+20250228,111137,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34000,-600,5,-1.73,105925300,3100,51.75,34550,34550,34000,44950,24250,34600,34169.45,12.02,0,-352,35066,34832,34566,34332,34066,34950,34450,39,10350,500,25600,50,1,7843638,2667,4.85,0.46,12,0.04,7013.00,74468.00,47900,20240517,-29.02,31700,20250203,7.26,35550,-4.36,20250106,31700,7.26,20250203,47900,-29.02,20240517,31700,7.26,20250203,0.21,N,267980,500,39 억,,942694,N,N,29,N,00,N
+20250228,101136,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34150,-450,5,-1.30,61017750,1782,29.75,34550,34550,34100,44950,24250,34600,34241.16,12.02,0,-82,35066,34832,34566,34332,34066,34950,34450,39,10350,500,25600,50,1,7843638,2679,4.87,0.46,12,0.02,7013.00,74468.00,47900,20240517,-28.71,31700,20250203,7.73,35550,-3.94,20250106,31700,7.73,20250203,47900,-28.71,20240517,31700,7.73,20250203,0.21,N,267980,500,39 억,,942694,N,N,29,N,00,N
+20250228,091140,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34200,-400,5,-1.16,21413000,623,10.40,34550,34550,34150,44950,24250,34600,34370.79,12.02,0,-204,35066,34832,34566,34332,34066,34950,34450,39,10350,500,25600,50,1,7843638,2683,4.88,0.46,12,0.01,7013.00,74468.00,47900,20240517,-28.60,31700,20250203,7.89,35550,-3.80,20250106,31700,7.89,20250203,47900,-28.60,20240517,31700,7.89,20250203,0.21,N,267980,500,39 억,,942694,N,N,29,N,00,N
 20250227,161126,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34600,-100,5,-0.29,206328250,5990,118.08,34350,34800,34300,45100,24300,34700,34445.45,12.03,0,-738,35133,34916,34583,34366,34033,35025,34475,39,10400,500,25670,50,1,7843638,2714,4.93,0.46,12,0.08,7013.00,74468.00,47900,20240517,-27.77,31700,20250203,9.15,35550,-2.67,20250106,31700,9.15,20250203,47900,-27.77,20240517,31700,9.15,20250203,0.22,N,267980,500,39 억,,943391,N,N,29,N,00,N
 20250227,151129,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34500,-200,5,-0.58,198469450,5763,113.60,34350,34800,34300,45100,24300,34700,34438.56,12.03,0,-763,35133,34916,34583,34366,34033,35025,34475,39,10400,500,25670,50,1,7843638,2706,4.92,0.46,12,0.07,7013.00,74468.00,47900,20240517,-27.97,31700,20250203,8.83,35550,-2.95,20250106,31700,8.83,20250203,47900,-27.97,20240517,31700,8.83,20250203,0.22,N,267980,500,39 억,,943391,N,N,2,N,00,N
 20250227,141130,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34350,-350,5,-1.01,150468600,4369,86.12,34350,34800,34300,45100,24300,34700,34440.05,12.03,0,-1353,35133,34916,34583,34366,34033,35025,34475,39,10400,500,25670,50,1,7843638,2694,4.90,0.46,12,0.06,7013.00,74468.00,47900,20240517,-28.29,31700,20250203,8.36,35550,-3.38,20250106,31700,8.36,20250203,47900,-28.29,20240517,31700,8.36,20250203,0.22,N,267980,500,39 억,,943391,N,N,2,N,00,N
diff --git a/268280/price/prices-20250201.csv b/268280/price/prices-20250201.csv
index e1c77a6c4725..750e373c2181 100644
--- a/268280/price/prices-20250201.csv
+++ b/268280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144600,-2500,5,-1.70,268035500,1836,114.89,147100,147100,144300,191200,103000,147100,145988.83,0.50,0,85,149300,148200,146100,145000,142900,148750,145550,26,44100,500,108850,100,1,5000000,7230,39.28,1.88,12,0.04,3681.00,76813.00,165200,20240523,-12.47,128200,20240909,12.79,150900,-4.17,20250102,131200,10.21,20250110,165200,-12.47,20240523,128200,12.79,20240909,0.00,N,268280,500,26 억,,25083,N,N,0,N,00,N
+20250228,151145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144500,-2600,5,-1.77,257485100,1763,110.33,147100,147100,144300,191200,103000,147100,146049.40,0.50,0,99,149300,148200,146100,145000,142900,148750,145550,26,44100,500,108850,100,1,5000000,7225,39.26,1.88,12,0.04,3681.00,76813.00,165200,20240523,-12.53,128200,20240909,12.71,150900,-4.24,20250102,131200,10.14,20250110,165200,-12.53,20240523,128200,12.71,20240909,0.00,N,268280,500,26 억,,25083,N,N,0,N,00,N
+20250228,141146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144800,-2300,5,-1.56,242890900,1662,104.01,147100,147100,144400,191200,103000,147100,146143.74,0.50,0,155,149300,148200,146100,145000,142900,148750,145550,26,44100,500,108850,100,1,5000000,7240,39.34,1.89,12,0.03,3681.00,76813.00,165200,20240523,-12.35,128200,20240909,12.95,150900,-4.04,20250102,131200,10.37,20250110,165200,-12.35,20240523,128200,12.95,20240909,0.00,N,268280,500,26 억,,25083,N,N,0,N,00,N
+20250228,131139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,145100,-2000,5,-1.36,229571400,1570,98.25,147100,147100,145000,191200,103000,147100,146223.82,0.50,0,146,149300,148200,146100,145000,142900,148750,145550,26,44100,500,108850,100,1,5000000,7255,39.42,1.89,12,0.03,3681.00,76813.00,165200,20240523,-12.17,128200,20240909,13.18,150900,-3.84,20250102,131200,10.59,20250110,165200,-12.17,20240523,128200,13.18,20240909,0.00,N,268280,500,26 억,,25083,N,N,0,N,00,N
+20250228,121134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,145000,-2100,5,-1.43,225945900,1545,96.68,147100,147100,145000,191200,103000,147100,146243.30,0.50,0,138,149300,148200,146100,145000,142900,148750,145550,26,44100,500,108850,100,1,5000000,7250,39.39,1.89,12,0.03,3681.00,76813.00,165200,20240523,-12.23,128200,20240909,13.10,150900,-3.91,20250102,131200,10.52,20250110,165200,-12.23,20240523,128200,13.10,20240909,0.00,N,268280,500,26 억,,25083,N,N,0,N,00,N
+20250228,111138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,145100,-2000,5,-1.36,214199300,1464,91.61,147100,147100,145000,191200,103000,147100,146311.00,0.50,0,148,149300,148200,146100,145000,142900,148750,145550,26,44100,500,108850,100,1,5000000,7255,39.42,1.89,12,0.03,3681.00,76813.00,165200,20240523,-12.17,128200,20240909,13.18,150900,-3.84,20250102,131200,10.59,20250110,165200,-12.17,20240523,128200,13.18,20240909,0.00,N,268280,500,26 억,,25083,N,N,0,N,00,N
+20250228,101136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,145800,-1300,5,-0.88,161197300,1099,68.77,147100,147100,145300,191200,103000,147100,146676.34,0.50,0,24,149300,148200,146100,145000,142900,148750,145550,26,44100,500,108850,100,1,5000000,7290,39.61,1.90,12,0.02,3681.00,76813.00,165200,20240523,-11.74,128200,20240909,13.73,150900,-3.38,20250102,131200,11.13,20250110,165200,-11.74,20240523,128200,13.73,20240909,0.00,N,268280,500,26 억,,25083,N,N,0,N,00,N
+20250228,091140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,146300,-800,5,-0.54,111962100,762,47.68,147100,147100,146300,191200,103000,147100,146931.89,0.50,0,3,149300,148200,146100,145000,142900,148750,145550,26,44100,500,108850,100,1,5000000,7315,39.74,1.90,12,0.02,3681.00,76813.00,165200,20240523,-11.44,128200,20240909,14.12,150900,-3.05,20250102,131200,11.51,20250110,165200,-11.44,20240523,128200,14.12,20240909,0.00,N,268280,500,26 억,,25083,N,N,0,N,00,N
 20250227,161127,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147100,1100,2,0.75,233366100,1598,147.15,145900,147200,144000,189800,102200,146000,146036.36,0.49,0,599,147133,146566,145433,144866,143733,146850,145150,26,43800,500,108040,100,1,5000000,7355,39.96,1.92,12,0.03,3681.00,76813.00,165200,20240523,-10.96,128200,20240909,14.74,150900,-2.52,20250102,131200,12.12,20250110,165200,-10.96,20240523,128200,14.74,20240909,0.00,N,268280,500,26 억,,24670,N,N,3,N,00,N
 20250227,151129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147100,1100,2,0.75,227483200,1558,143.46,145900,147200,144000,189800,102200,146000,146009.76,0.49,0,593,147133,146566,145433,144866,143733,146850,145150,26,43800,500,108040,100,1,5000000,7355,39.96,1.92,12,0.03,3681.00,76813.00,165200,20240523,-10.96,128200,20240909,14.74,150900,-2.52,20250102,131200,12.12,20250110,165200,-10.96,20240523,128200,14.74,20240909,0.00,N,268280,500,26 억,,24670,N,N,3,N,00,N
 20250227,141130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147100,1100,2,0.75,218070700,1494,137.57,145900,147200,144000,189800,102200,146000,145964.32,0.49,0,538,147133,146566,145433,144866,143733,146850,145150,26,43800,500,108040,100,1,5000000,7355,39.96,1.92,12,0.03,3681.00,76813.00,165200,20240523,-10.96,128200,20240909,14.74,150900,-2.52,20250102,131200,12.12,20250110,165200,-10.96,20240523,128200,14.74,20240909,0.00,N,268280,500,26 억,,24670,N,N,3,N,00,N
diff --git a/268600/price/prices-20250201.csv b/268600/price/prices-20250201.csv
index 7ab18b5f584e..0182a475e9d7 100644
--- a/268600/price/prices-20250201.csv
+++ b/268600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161140,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,58,-7,5,-10.77,788346036,12498167,64.95,76,76,58,0,0,65,63.19,0.00,0,-56452,104,84,74,54,44,79,49,186,0,500,0,1,1,37183234,22,-0.07,-0.09,12,33.61,-886.00,-665.00,6680,20240219,-99.13,58,20250228,0.00,6680,-99.13,20250102,58,0.00,20250228,6680,-99.13,20240228,58,0.00,20250228,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250228,151146,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,60,-5,5,-7.69,724613490,11399330,59.24,76,76,59,0,0,65,63.57,0.00,0,-56458,104,84,74,54,44,79,49,186,0,500,0,1,1,37183234,22,-0.07,-0.09,12,30.66,-886.00,-665.00,6680,20240219,-99.10,59,20250228,1.69,6680,-99.10,20250102,59,1.69,20250228,6680,-99.10,20240228,59,1.69,20250228,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250228,141146,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,59,-6,5,-9.23,623377383,9694993,50.39,76,76,59,0,0,65,64.30,0.00,0,-56427,104,84,74,54,44,79,49,186,0,500,0,1,1,37183234,22,-0.07,-0.09,12,26.07,-886.00,-665.00,6680,20240219,-99.12,59,20250228,0.00,6680,-99.12,20250102,59,0.00,20250228,6680,-99.12,20240228,59,0.00,20250228,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250228,131140,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,66,1,2,1.54,537824000,8286086,43.06,76,76,60,0,0,65,64.91,0.00,0,-56396,104,84,74,54,44,79,49,186,0,500,0,1,1,37183234,25,-0.07,-0.10,12,22.28,-886.00,-665.00,6680,20240219,-99.01,60,20250228,10.00,6680,-99.01,20250102,60,10.00,20250228,6680,-99.01,20240228,60,10.00,20250228,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250228,121134,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,64,-1,5,-1.54,467131895,7189191,37.36,76,76,60,0,0,65,64.98,0.00,0,-56401,104,84,74,54,44,79,49,186,0,500,0,1,1,37183234,24,-0.07,-0.10,12,19.33,-886.00,-665.00,6680,20240219,-99.04,60,20250228,6.67,6680,-99.04,20250102,60,6.67,20250228,6680,-99.04,20240228,60,6.67,20250228,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250228,111138,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,65,0,3,0.00,385159095,5908366,30.71,76,76,60,0,0,65,65.19,0.00,0,-56352,104,84,74,54,44,79,49,186,0,500,0,1,1,37183234,24,-0.07,-0.10,12,15.89,-886.00,-665.00,6680,20240219,-99.03,60,20250228,8.33,6680,-99.03,20250102,60,8.33,20250228,6680,-99.03,20240228,60,8.33,20250228,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250228,101137,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,60,-5,5,-7.69,266576292,4051705,21.06,76,76,60,0,0,65,65.79,0.00,0,-56355,104,84,74,54,44,79,49,186,0,500,0,1,1,37183234,22,-0.07,-0.09,12,10.90,-886.00,-665.00,6680,20240219,-99.10,60,20250228,0.00,6680,-99.10,20250102,60,0.00,20250228,6680,-99.10,20240228,60,0.00,20250228,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250228,091140,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,76,11,2,16.92,69716244,917319,4.77,76,76,76,0,0,65,76.00,0.00,0,-44758,104,84,74,54,44,79,49,186,0,500,0,1,1,37183234,28,-0.09,-0.11,12,2.47,-886.00,-665.00,6680,20240219,-98.86,64,20250227,18.75,6680,-98.86,20250102,64,18.75,20250227,6680,-98.86,20240228,64,18.75,20250227,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
 20250227,161127,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,65,-20,5,-23.53,1304890511,16513163,69.65,70,94,64,0,0,85,79.07,1.14,0,-251778,139,112,98,71,57,105,64,186,0,500,0,1,1,37183234,24,-0.07,-0.10,12,44.41,-886.00,-665.00,6680,20240216,-99.03,64,20250227,1.56,6680,-99.03,20250102,64,1.56,20250227,6680,-99.03,20240227,64,1.56,20250227,0.08,N,268600,500,185 억,,422834,N,N,0,N,00,N
 20250227,151129,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,64,-21,5,-24.71,1232242546,15395502,64.94,70,94,64,0,0,85,80.04,1.14,0,-182895,139,112,98,71,57,105,64,186,0,500,0,1,1,37183234,24,-0.07,-0.10,12,41.40,-886.00,-665.00,6680,20240216,-99.04,64,20250227,0.00,6680,-99.04,20250102,64,0.00,20250227,6680,-99.04,20240227,64,0.00,20250227,0.08,N,268600,500,185 억,,422834,N,N,0,N,00,N
 20250227,141130,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,68,-17,5,-20.00,1088878893,13228735,55.80,70,94,68,0,0,85,82.31,1.14,0,-149466,139,112,98,71,57,105,64,186,0,500,0,1,1,37183234,25,-0.08,-0.10,12,35.58,-886.00,-665.00,6680,20240216,-98.98,68,20250227,0.00,6680,-98.98,20250102,68,0.00,20250227,6680,-98.98,20240227,68,0.00,20250227,0.08,N,268600,500,185 억,,422834,N,N,0,N,00,N
diff --git a/269620/price/prices-20250201.csv b/269620/price/prices-20250201.csv
index b368b5744f5b..83bfd03777f3 100644
--- a/269620/price/prices-20250201.csv
+++ b/269620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161141,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240219,0.00,889,20240219,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240228,889,0.00,20240228,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250228,151146,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240219,0.00,889,20240219,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240228,889,0.00,20240228,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250228,141146,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240219,0.00,889,20240219,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240228,889,0.00,20240228,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250228,131140,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240219,0.00,889,20240219,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240228,889,0.00,20240228,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250228,121135,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240219,0.00,889,20240219,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240228,889,0.00,20240228,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250228,111138,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240219,0.00,889,20240219,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240228,889,0.00,20240228,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250228,101137,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240219,0.00,889,20240219,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240228,889,0.00,20240228,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250228,091141,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240219,0.00,889,20240219,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240228,889,0.00,20240228,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250227,161127,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240216,0.00,889,20240216,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240227,889,0.00,20240227,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250227,151129,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240216,0.00,889,20240216,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240227,889,0.00,20240227,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250227,141131,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240216,0.00,889,20240216,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240227,889,0.00,20240227,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250201.csv b/270210/price/prices-20250201.csv
index 9408ccad1811..37a0ed91f953 100644
--- a/270210/price/prices-20250201.csv
+++ b/270210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161141,57,100.00,KONEX,,,N,N,N,N, ,N,19960,-40,5,-0.20,7400740,377,50.88,19510,20000,19500,23000,17000,20000,19630.61,0.00,0,0,20333,20166,19833,19666,19333,20250,19750,8,3000,500,12000,10,1,1655205,330,-16.25,-18.35,12,0.02,-1228.00,-1088.00,46000,20250107,-56.61,2670,20240419,647.57,46000,-56.61,20250107,17000,17.41,20250224,46000,-56.61,20250107,2670,647.57,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250228,151146,57,100.00,KONEX,,,N,N,N,N, ,N,19500,-500,5,-2.50,7380780,376,50.74,19510,20000,19500,23000,17000,20000,19629.73,0.00,0,0,20333,20166,19833,19666,19333,20250,19750,8,3000,500,12000,10,1,1655205,323,-15.88,-17.92,12,0.02,-1228.00,-1088.00,46000,20250107,-57.61,2670,20240419,630.34,46000,-57.61,20250107,17000,14.71,20250224,46000,-57.61,20250107,2670,630.34,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250228,141147,57,100.00,KONEX,,,N,N,N,N, ,N,19980,-20,5,-0.10,5111910,262,35.36,19510,20000,19500,23000,17000,20000,19511.11,0.00,0,0,20333,20166,19833,19666,19333,20250,19750,8,3000,500,12000,10,1,1655205,331,-16.27,-18.36,12,0.02,-1228.00,-1088.00,46000,20250107,-56.57,2670,20240419,648.31,46000,-56.57,20250107,17000,17.53,20250224,46000,-56.57,20250107,2670,648.31,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250228,131140,57,100.00,KONEX,,,N,N,N,N, ,N,19980,-20,5,-0.10,5111910,262,35.36,19510,20000,19500,23000,17000,20000,19511.11,0.00,0,0,20333,20166,19833,19666,19333,20250,19750,8,3000,500,12000,10,1,1655205,331,-16.27,-18.36,12,0.02,-1228.00,-1088.00,46000,20250107,-56.57,2670,20240419,648.31,46000,-56.57,20250107,17000,17.53,20250224,46000,-56.57,20250107,2670,648.31,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250228,121135,57,100.00,KONEX,,,N,N,N,N, ,N,19500,-500,5,-2.50,5091930,261,35.22,19510,20000,19500,23000,17000,20000,19509.31,0.00,0,0,20333,20166,19833,19666,19333,20250,19750,8,3000,500,12000,10,1,1655205,323,-15.88,-17.92,12,0.02,-1228.00,-1088.00,46000,20250107,-57.61,2670,20240419,630.34,46000,-57.61,20250107,17000,14.71,20250224,46000,-57.61,20250107,2670,630.34,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250228,111138,57,100.00,KONEX,,,N,N,N,N, ,N,20000,0,3,0.00,1190500,61,8.23,19510,20000,19500,23000,17000,20000,19516.39,0.00,0,0,20333,20166,19833,19666,19333,20250,19750,8,3000,500,12000,50,1,1655205,331,-16.29,-18.38,12,0.00,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,17000,17.65,20250224,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250228,101137,57,100.00,KONEX,,,N,N,N,N, ,N,20000,0,3,0.00,1190500,61,8.23,19510,20000,19500,23000,17000,20000,19516.39,0.00,0,0,20333,20166,19833,19666,19333,20250,19750,8,3000,500,12000,50,1,1655205,331,-16.29,-18.38,12,0.00,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,17000,17.65,20250224,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250228,091141,57,100.00,KONEX,,,N,N,N,N, ,N,20000,0,3,0.00,0,0,0.00,0,0,0,23000,17000,20000,0.00,0.00,0,0,20333,20166,19833,19666,19333,20250,19750,8,3000,500,12000,50,1,1655205,331,-16.29,-18.38,12,0.00,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,17000,17.65,20250224,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250227,161128,57,100.00,KONEX,,,N,N,N,N, ,N,20000,490,2,2.51,14461010,741,14820.00,19520,20000,19500,22400,16590,19510,19515.53,0.00,0,0,20696,20102,19806,19212,18916,19955,19065,8,2890,500,11700,50,1,1655205,331,-16.29,-18.38,12,0.04,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,17000,17.65,20250224,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250227,151130,57,100.00,KONEX,,,N,N,N,N, ,N,19500,-10,5,-0.05,14341010,735,14700.00,19520,20000,19500,22400,16590,19510,19511.58,0.00,0,0,20696,20102,19806,19212,18916,19955,19065,8,2890,500,11700,10,1,1655205,323,-15.88,-17.92,12,0.04,-1228.00,-1088.00,46000,20250107,-57.61,2670,20240419,630.34,46000,-57.61,20250107,17000,14.71,20250224,46000,-57.61,20250107,2670,630.34,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250227,141131,57,100.00,KONEX,,,N,N,N,N, ,N,19510,0,3,0.00,13658510,700,14000.00,19520,20000,19500,22400,16590,19510,19512.16,0.00,0,0,20696,20102,19806,19212,18916,19955,19065,8,2890,500,11700,10,1,1655205,323,-15.89,-17.93,12,0.04,-1228.00,-1088.00,46000,20250107,-57.59,2670,20240419,630.71,46000,-57.59,20250107,17000,14.76,20250224,46000,-57.59,20250107,2670,630.71,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250201.csv b/270520/price/prices-20250201.csv
index a134f639bf6c..58ea37d85bd1 100644
--- a/270520/price/prices-20250201.csv
+++ b/270520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1145,-35,5,-2.97,515488388,448636,71.04,1180,1182,1133,1534,826,1180,1149.02,2.25,0,-54135,1221,1200,1171,1150,1121,1211,1161,159,354,100,820,1,1,158790786,1818,-29.36,2.56,12,0.28,-39.00,447.00,3790,20240314,-69.79,944,20241107,21.29,1591,-28.03,20250109,1133,1.06,20250228,3790,-69.79,20240314,944,21.29,20241107,0.96,N,270520,100,158 억,,3578880,N,N,67,N,00,N
+20250228,151147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1144,-36,5,-3.05,489443556,425887,67.44,1180,1182,1133,1534,826,1180,1149.23,2.25,0,-47880,1221,1200,1171,1150,1121,1211,1161,159,354,100,820,1,1,158790786,1817,-29.33,2.56,12,0.27,-39.00,447.00,3790,20240314,-69.82,944,20241107,21.19,1591,-28.10,20250109,1133,0.97,20250228,3790,-69.82,20240314,944,21.19,20241107,0.96,N,270520,100,158 억,,3578880,N,N,3463,N,00,N
+20250228,141147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1138,-42,5,-3.56,402892231,349878,55.40,1180,1182,1133,1534,826,1180,1151.52,2.25,0,-51632,1221,1200,1171,1150,1121,1211,1161,159,354,100,820,1,1,158790786,1807,-29.18,2.55,12,0.22,-39.00,447.00,3790,20240314,-69.97,944,20241107,20.55,1591,-28.47,20250109,1133,0.44,20250228,3790,-69.97,20240314,944,20.55,20241107,0.96,N,270520,100,158 억,,3578880,N,N,3463,N,00,N
+20250228,131141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1145,-35,5,-2.97,289561209,250507,39.67,1180,1182,1144,1534,826,1180,1155.90,2.25,0,-40191,1221,1200,1171,1150,1121,1211,1161,159,354,100,820,1,1,158790786,1818,-29.36,2.56,12,0.16,-39.00,447.00,3790,20240314,-69.79,944,20241107,21.29,1591,-28.03,20250109,1140,0.44,20250213,3790,-69.79,20240314,944,21.29,20241107,0.96,N,270520,100,158 억,,3578880,N,N,3463,N,00,N
+20250228,121135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1149,-31,5,-2.63,246025521,212526,33.65,1180,1182,1146,1534,826,1180,1157.63,2.25,0,-41398,1221,1200,1171,1150,1121,1211,1161,159,354,100,820,1,1,158790786,1825,-29.46,2.57,12,0.13,-39.00,447.00,3790,20240314,-69.68,944,20241107,21.72,1591,-27.78,20250109,1140,0.79,20250213,3790,-69.68,20240314,944,21.72,20241107,0.96,N,270520,100,158 억,,3578880,N,N,3463,N,00,N
+20250228,111139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1151,-29,5,-2.46,180536813,155620,24.64,1180,1182,1150,1534,826,1180,1160.11,2.25,0,-20387,1221,1200,1171,1150,1121,1211,1161,159,354,100,820,1,1,158790786,1828,-29.51,2.57,12,0.10,-39.00,447.00,3790,20240314,-69.63,944,20241107,21.93,1591,-27.66,20250109,1140,0.96,20250213,3790,-69.63,20240314,944,21.93,20241107,0.96,N,270520,100,158 억,,3578880,N,N,3463,N,00,N
+20250228,101137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1157,-23,5,-1.95,110736072,95175,15.07,1180,1182,1150,1534,826,1180,1163.50,2.25,0,-18529,1221,1200,1171,1150,1121,1211,1161,159,354,100,820,1,1,158790786,1837,-29.67,2.59,12,0.06,-39.00,447.00,3790,20240314,-69.47,944,20241107,22.56,1591,-27.28,20250109,1140,1.49,20250213,3790,-69.47,20240314,944,22.56,20241107,0.96,N,270520,100,158 억,,3578880,N,N,3463,N,00,N
+20250228,091141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1158,-22,5,-1.86,36131101,30775,4.87,1180,1182,1150,1534,826,1180,1174.04,2.25,0,-6654,1221,1200,1171,1150,1121,1211,1161,159,354,100,820,1,1,158790786,1839,-29.69,2.59,12,0.02,-39.00,447.00,3790,20240314,-69.45,944,20241107,22.67,1591,-27.22,20250109,1140,1.58,20250213,3790,-69.45,20240314,944,22.67,20241107,0.96,N,270520,100,158 억,,3578880,N,N,3463,N,00,N
 20250227,161128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1180,15,2,1.29,728403276,627422,93.32,1165,1192,1142,1514,816,1165,1160.94,2.23,0,43932,1209,1187,1166,1144,1123,1176,1133,159,349,100,810,1,1,158790786,1874,-30.26,2.64,12,0.40,-39.00,447.00,3790,20240314,-68.87,944,20241107,25.00,1591,-25.83,20250109,1140,3.51,20250213,3790,-68.87,20240314,944,25.00,20241107,0.95,N,270520,100,158 억,,3535837,N,N,3461,N,00,N
 20250227,151130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1183,18,2,1.55,709600967,611498,90.95,1165,1192,1142,1514,816,1165,1160.43,2.23,0,45728,1209,1187,1166,1144,1123,1176,1133,159,349,100,810,1,1,158790786,1878,-30.33,2.65,12,0.39,-39.00,447.00,3790,20240314,-68.79,944,20241107,25.32,1591,-25.64,20250109,1140,3.77,20250213,3790,-68.79,20240314,944,25.32,20241107,0.95,N,270520,100,158 억,,3535837,N,N,946,N,00,N
 20250227,141131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1173,8,2,0.69,577261298,498651,74.17,1165,1192,1142,1514,816,1165,1157.65,2.23,0,16042,1209,1187,1166,1144,1123,1176,1133,159,349,100,810,1,1,158790786,1863,-30.08,2.62,12,0.31,-39.00,447.00,3790,20240314,-69.05,944,20241107,24.26,1591,-26.27,20250109,1140,2.89,20250213,3790,-69.05,20240314,944,24.26,20241107,0.95,N,270520,100,158 억,,3535837,N,N,946,N,00,N
diff --git a/270660/price/prices-20250201.csv b/270660/price/prices-20250201.csv
index 3d5591a98f69..fe03a3909ab4 100644
--- a/270660/price/prices-20250201.csv
+++ b/270660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161142,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16700,-620,5,-3.58,2365928490,137005,160.82,17550,17920,16700,22500,12130,17320,17271.45,0.00,0,-1671,18160,17740,17530,17110,16900,17635,17005,61,5180,500,10730,10,1,12261742,2048,72.29,3.13,12,1.12,231.00,5342.00,57500,20240223,-70.96,13200,20241209,26.52,20950,-20.29,20250210,16700,0.00,20250228,31500,-46.98,20240229,13200,26.52,20241209,4.88,N,270660,500,61 억,,0,N,N,1651,N,00,N
+20250228,151147,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16740,-580,5,-3.35,2223854480,128505,150.84,17550,17920,16730,22500,12130,17320,17305.58,0.00,0,-1741,18160,17740,17530,17110,16900,17635,17005,61,5180,500,10730,10,1,12261742,2053,72.47,3.13,12,1.05,231.00,5342.00,57500,20240223,-70.89,13200,20241209,26.82,20950,-20.10,20250210,16730,0.06,20250228,31500,-46.86,20240229,13200,26.82,20241209,4.88,N,270660,500,61 억,,0,N,N,991,N,00,N
+20250228,141147,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17000,-320,5,-1.85,1933173880,111256,130.59,17550,17920,16970,22500,12130,17320,17375.93,0.00,0,-818,18160,17740,17530,17110,16900,17635,17005,61,5180,500,10730,10,1,12261742,2084,73.59,3.18,12,0.91,231.00,5342.00,57500,20240223,-70.43,13200,20241209,28.79,20950,-18.85,20250210,16810,1.13,20250203,31500,-46.03,20240229,13200,28.79,20241209,4.88,N,270660,500,61 억,,0,N,N,991,N,00,N
+20250228,131141,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17000,-320,5,-1.85,1754062720,100738,118.25,17550,17920,16970,22500,12130,17320,17412.18,0.00,0,293,18160,17740,17530,17110,16900,17635,17005,61,5180,500,10730,10,1,12261742,2084,73.59,3.18,12,0.82,231.00,5342.00,57500,20240223,-70.43,13200,20241209,28.79,20950,-18.85,20250210,16810,1.13,20250203,31500,-46.03,20240229,13200,28.79,20241209,4.88,N,270660,500,61 억,,0,N,N,991,N,00,N
+20250228,121136,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17000,-320,5,-1.85,1651723940,94716,111.18,17550,17920,17000,22500,12130,17320,17438.77,0.00,0,-869,18160,17740,17530,17110,16900,17635,17005,61,5180,500,10730,10,1,12261742,2084,73.59,3.18,12,0.77,231.00,5342.00,57500,20240223,-70.43,13200,20241209,28.79,20950,-18.85,20250210,16810,1.13,20250203,31500,-46.03,20240229,13200,28.79,20241209,4.88,N,270660,500,61 억,,0,N,N,991,N,00,N
+20250228,111139,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17030,-290,5,-1.67,1532568320,87713,102.96,17550,17920,17000,22500,12130,17320,17472.63,0.00,0,-591,18160,17740,17530,17110,16900,17635,17005,61,5180,500,10730,10,1,12261742,2088,73.72,3.19,12,0.72,231.00,5342.00,57500,20240223,-70.38,13200,20241209,29.02,20950,-18.71,20250210,16810,1.31,20250203,31500,-45.94,20240229,13200,29.02,20241209,4.88,N,270660,500,61 억,,0,N,N,991,N,00,N
+20250228,101138,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17340,20,2,0.12,1147517660,65256,76.60,17550,17920,17310,22500,12130,17320,17585.09,0.00,0,-1000,18160,17740,17530,17110,16900,17635,17005,61,5180,500,10730,10,1,12261742,2126,75.06,3.25,12,0.53,231.00,5342.00,57500,20240223,-69.84,13200,20241209,31.36,20950,-17.23,20250210,16810,3.15,20250203,31500,-44.95,20240229,13200,31.36,20241209,4.88,N,270660,500,61 억,,0,N,N,991,N,00,N
+20250228,091142,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17410,90,2,0.52,369154010,21037,24.69,17550,17700,17410,22500,12130,17320,17548.45,0.00,0,-474,18160,17740,17530,17110,16900,17635,17005,61,5180,500,10730,10,1,12261742,2135,75.37,3.26,12,0.17,231.00,5342.00,57500,20240223,-69.72,13200,20241209,31.89,20950,-16.90,20250210,16810,3.57,20250203,31500,-44.73,20240229,13200,31.89,20241209,4.88,N,270660,500,61 억,,0,N,N,991,N,00,N
 20250227,161128,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17320,-250,5,-1.42,1028456750,58492,134.09,17620,17950,17320,22800,12300,17570,17587.79,0.00,0,-2469,17963,17766,17563,17366,17163,17865,17465,61,5230,500,10890,10,1,12261742,2124,74.98,3.24,12,0.48,231.00,5342.00,57500,20240223,-69.88,13200,20241209,31.21,20950,-17.33,20250210,16810,3.03,20250203,34800,-50.23,20240227,13200,31.21,20241209,4.90,N,270660,500,61 억,,0,N,Y,991,N,00,N
 20250227,151130,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17350,-220,5,-1.25,947152030,53800,123.34,17620,17950,17350,22800,12300,17570,17605.06,0.00,0,-2201,17963,17766,17563,17366,17163,17865,17465,61,5230,500,10890,10,1,12261742,2127,75.11,3.25,12,0.44,231.00,5342.00,57500,20240223,-69.83,13200,20241209,31.44,20950,-17.18,20250210,16810,3.21,20250203,34800,-50.14,20240227,13200,31.44,20241209,4.90,N,270660,500,61 억,,0,N,N,492,N,00,N
 20250227,141132,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17380,-190,5,-1.08,867530730,49216,112.83,17620,17950,17380,22800,12300,17570,17627.01,0.00,0,-1996,17963,17766,17563,17366,17163,17865,17465,61,5230,500,10890,10,1,12261742,2131,75.24,3.25,12,0.40,231.00,5342.00,57500,20240223,-69.77,13200,20241209,31.67,20950,-17.04,20250210,16810,3.39,20250203,34800,-50.06,20240227,13200,31.67,20241209,4.90,N,270660,500,61 억,,0,N,N,492,N,00,N
diff --git a/270870/price/prices-20250201.csv b/270870/price/prices-20250201.csv
index 7c5645d34383..b607d492639d 100644
--- a/270870/price/prices-20250201.csv
+++ b/270870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5830,-150,5,-2.51,133911720,22993,242.95,5980,5980,5780,7770,4190,5980,5824.02,1.65,0,-3481,6093,6036,5983,5926,5873,6010,5900,46,1790,500,4060,10,1,9200224,536,11.64,0.51,12,0.25,501.00,11390.00,12660,20240822,-53.95,5290,20250113,10.21,6520,-10.58,20250219,5290,10.21,20250113,12660,-53.95,20240822,5290,10.21,20250113,1.19,N,270870,500,46 억,,151784,N,N,0,N,00,N
+20250228,151147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5820,-160,5,-2.68,122389750,21011,222.01,5980,5980,5780,7770,4190,5980,5825.03,1.65,0,-2451,6093,6036,5983,5926,5873,6010,5900,46,1790,500,4060,10,1,9200224,535,11.62,0.51,12,0.23,501.00,11390.00,12660,20240822,-54.03,5290,20250113,10.02,6520,-10.74,20250219,5290,10.02,20250113,12660,-54.03,20240822,5290,10.02,20250113,1.19,N,270870,500,46 억,,151784,N,N,0,N,00,N
+20250228,141148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5800,-180,5,-3.01,103521000,17763,187.69,5980,5980,5780,7770,4190,5980,5827.90,1.65,0,-1274,6093,6036,5983,5926,5873,6010,5900,46,1790,500,4060,10,1,9200224,534,11.58,0.51,12,0.19,501.00,11390.00,12660,20240822,-54.19,5290,20250113,9.64,6520,-11.04,20250219,5290,9.64,20250113,12660,-54.19,20240822,5290,9.64,20250113,1.19,N,270870,500,46 억,,151784,N,N,0,N,00,N
+20250228,131141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5820,-160,5,-2.68,73690100,12616,133.31,5980,5980,5780,7770,4190,5980,5841.00,1.65,0,-1296,6093,6036,5983,5926,5873,6010,5900,46,1790,500,4060,10,1,9200224,535,11.62,0.51,12,0.14,501.00,11390.00,12660,20240822,-54.03,5290,20250113,10.02,6520,-10.74,20250219,5290,10.02,20250113,12660,-54.03,20240822,5290,10.02,20250113,1.19,N,270870,500,46 억,,151784,N,N,0,N,00,N
+20250228,121136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5810,-170,5,-2.84,58813870,10049,106.18,5980,5980,5790,7770,4190,5980,5852.71,1.65,0,-1161,6093,6036,5983,5926,5873,6010,5900,46,1790,500,4060,10,1,9200224,535,11.60,0.51,12,0.11,501.00,11390.00,12660,20240822,-54.11,5290,20250113,9.83,6520,-10.89,20250219,5290,9.83,20250113,12660,-54.11,20240822,5290,9.83,20250113,1.19,N,270870,500,46 억,,151784,N,N,0,N,00,N
+20250228,111139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5880,-100,5,-1.67,42818360,7299,77.12,5980,5980,5790,7770,4190,5980,5866.33,1.65,0,-1116,6093,6036,5983,5926,5873,6010,5900,46,1790,500,4060,10,1,9200224,541,11.74,0.52,12,0.08,501.00,11390.00,12660,20240822,-53.55,5290,20250113,11.15,6520,-9.82,20250219,5290,11.15,20250113,12660,-53.55,20240822,5290,11.15,20250113,1.19,N,270870,500,46 억,,151784,N,N,0,N,00,N
+20250228,101138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5900,-80,5,-1.34,21292550,3611,38.16,5980,5980,5880,7770,4190,5980,5896.58,1.65,0,-426,6093,6036,5983,5926,5873,6010,5900,46,1790,500,4060,10,1,9200224,543,11.78,0.52,12,0.04,501.00,11390.00,12660,20240822,-53.40,5290,20250113,11.53,6520,-9.51,20250219,5290,11.53,20250113,12660,-53.40,20240822,5290,11.53,20250113,1.19,N,270870,500,46 억,,151784,N,N,0,N,00,N
+20250228,091142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5930,-50,5,-0.84,8830480,1496,15.81,5980,5980,5880,7770,4190,5980,5902.73,1.65,0,145,6093,6036,5983,5926,5873,6010,5900,46,1790,500,4060,10,1,9200224,546,11.84,0.52,12,0.02,501.00,11390.00,12660,20240822,-53.16,5290,20250113,12.10,6520,-9.05,20250219,5290,12.10,20250113,12660,-53.16,20240822,5290,12.10,20250113,1.19,N,270870,500,46 억,,151784,N,N,0,N,00,N
 20250227,161129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5980,40,2,0.67,56366120,9452,108.54,6040,6040,5930,7720,4160,5940,5963.44,1.66,0,-730,6126,6032,5906,5812,5686,6080,5860,46,1780,500,4030,10,1,9200224,550,11.94,0.53,12,0.10,501.00,11390.00,12660,20240822,-52.76,5290,20250113,13.04,6520,-8.28,20250219,5290,13.04,20250113,12660,-52.76,20240822,5290,13.04,20250113,1.20,N,270870,500,46 억,,152514,N,N,0,N,00,N
 20250227,151131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6000,60,2,1.01,51428940,8628,99.08,6040,6040,5930,7720,4160,5940,5960.73,1.66,0,-462,6126,6032,5906,5812,5686,6080,5860,46,1780,500,4030,10,1,9200224,552,11.98,0.53,12,0.09,501.00,11390.00,12660,20240822,-52.61,5290,20250113,13.42,6520,-7.98,20250219,5290,13.42,20250113,12660,-52.61,20240822,5290,13.42,20250113,1.20,N,270870,500,46 억,,152514,N,N,0,N,00,N
 20250227,141132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5960,20,2,0.34,41212050,6912,79.38,6040,6040,5930,7720,4160,5940,5962.43,1.66,0,-364,6126,6032,5906,5812,5686,6080,5860,46,1780,500,4030,10,1,9200224,548,11.90,0.52,12,0.08,501.00,11390.00,12660,20240822,-52.92,5290,20250113,12.67,6520,-8.59,20250219,5290,12.67,20250113,12660,-52.92,20240822,5290,12.67,20250113,1.20,N,270870,500,46 억,,152514,N,N,0,N,00,N
diff --git a/271560/price/prices-20250201.csv b/271560/price/prices-20250201.csv
index d299206bb547..81f7d87dc682 100644
--- a/271560/price/prices-20250201.csv
+++ b/271560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,101900,-1800,5,-1.74,15085771500,147648,103.47,103500,103500,101500,134800,72600,103700,102174.38,28.68,0,6533,105166,104432,102966,102232,100766,104800,102600,198,31100,500,74660,100,1,39536132,40287,10.70,1.41,12,0.37,9527.00,72415.00,111100,20250220,-8.28,81800,20240805,24.57,111100,-8.28,20250220,97000,5.05,20250124,111100,-8.28,20250220,81800,24.57,20240805,0.46,N,271560,500,197 억,,11339751,N,N,2740,N,00,N
+20250228,151147,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,101500,-2200,5,-2.12,11321322100,110690,77.57,103500,103500,101500,134800,72600,103700,102279.40,28.68,0,796,105166,104432,102966,102232,100766,104800,102600,198,31100,500,74660,100,1,39536132,40129,10.65,1.40,12,0.28,9527.00,72415.00,111100,20250220,-8.64,81800,20240805,24.08,111100,-8.64,20250220,97000,4.64,20250124,111100,-8.64,20250220,81800,24.08,20240805,0.46,N,271560,500,197 억,,11339751,N,N,101,N,00,N
+20250228,141148,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102100,-1600,5,-1.54,7718188000,75350,52.80,103500,103500,101900,134800,72600,103700,102430.98,28.68,0,-5568,105166,104432,102966,102232,100766,104800,102600,198,31100,500,74660,100,1,39536132,40366,10.72,1.41,12,0.19,9527.00,72415.00,111100,20250220,-8.10,81800,20240805,24.82,111100,-8.10,20250220,97000,5.26,20250124,111100,-8.10,20250220,81800,24.82,20240805,0.46,N,271560,500,197 억,,11339751,N,N,101,N,00,N
+20250228,131141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102200,-1500,5,-1.45,6100605800,59533,41.72,103500,103500,101900,134800,72600,103700,102474.13,28.68,0,-5399,105166,104432,102966,102232,100766,104800,102600,198,31100,500,74660,100,1,39536132,40406,10.73,1.41,12,0.15,9527.00,72415.00,111100,20250220,-8.01,81800,20240805,24.94,111100,-8.01,20250220,97000,5.36,20250124,111100,-8.01,20250220,81800,24.94,20240805,0.46,N,271560,500,197 억,,11339751,N,N,101,N,00,N
+20250228,121136,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102600,-1100,5,-1.06,4256699500,41493,29.08,103500,103500,101900,134800,72600,103700,102588.08,28.68,0,-2867,105166,104432,102966,102232,100766,104800,102600,198,31100,500,74660,100,1,39536132,40564,10.77,1.42,12,0.10,9527.00,72415.00,111100,20250220,-7.65,81800,20240805,25.43,111100,-7.65,20250220,97000,5.77,20250124,111100,-7.65,20250220,81800,25.43,20240805,0.46,N,271560,500,197 억,,11339751,N,N,101,N,00,N
+20250228,111140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102600,-1100,5,-1.06,3124447600,30482,21.36,103500,103500,101900,134800,72600,103700,102500.96,28.68,0,-4178,105166,104432,102966,102232,100766,104800,102600,198,31100,500,74660,100,1,39536132,40564,10.77,1.42,12,0.08,9527.00,72415.00,111100,20250220,-7.65,81800,20240805,25.43,111100,-7.65,20250220,97000,5.77,20250124,111100,-7.65,20250220,81800,25.43,20240805,0.46,N,271560,500,197 억,,11339751,N,N,101,N,00,N
+20250228,101138,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102900,-800,5,-0.77,1956552800,19077,13.37,103500,103500,101900,134800,72600,103700,102560.16,28.68,0,-2997,105166,104432,102966,102232,100766,104800,102600,198,31100,500,74660,100,1,39536132,40683,10.80,1.42,12,0.05,9527.00,72415.00,111100,20250220,-7.38,81800,20240805,25.79,111100,-7.38,20250220,97000,6.08,20250124,111100,-7.38,20250220,81800,25.79,20240805,0.46,N,271560,500,197 억,,11339751,N,N,101,N,00,N
+20250228,091142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102300,-1400,5,-1.35,772733300,7528,5.28,103500,103500,102100,134800,72600,103700,102646.35,28.68,0,-1015,105166,104432,102966,102232,100766,104800,102600,198,31100,500,74660,100,1,39536132,40445,10.74,1.41,12,0.02,9527.00,72415.00,111100,20250220,-7.92,81800,20240805,25.06,111100,-7.92,20250220,97000,5.46,20250124,111100,-7.92,20250220,81800,25.06,20240805,0.46,N,271560,500,197 억,,11339751,N,N,101,N,00,N
 20250227,161129,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103700,-200,5,-0.19,14627409700,142543,62.84,102900,103700,101500,135000,72800,103900,102616.62,28.68,0,23796,109033,106466,104833,102266,100633,105650,101450,198,31100,500,74800,100,1,39536132,40999,10.88,1.43,12,0.36,9527.00,72415.00,111100,20250220,-6.66,81800,20240805,26.77,111100,-6.66,20250220,97000,6.91,20250124,111100,-6.66,20250220,81800,26.77,20240805,0.48,N,271560,500,197 억,,11339230,N,N,101,N,00,N
 20250227,151131,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103500,-400,5,-0.38,13708365400,133668,58.92,102900,103500,101500,135000,72800,103900,102555.14,28.68,0,23005,109033,106466,104833,102266,100633,105650,101450,198,31100,500,74800,100,1,39536132,40920,10.86,1.43,12,0.34,9527.00,72415.00,111100,20250220,-6.84,81800,20240805,26.53,111100,-6.84,20250220,97000,6.70,20250124,111100,-6.84,20250220,81800,26.53,20240805,0.48,N,271560,500,197 억,,11339230,N,N,101,N,00,N
 20250227,141132,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102700,-1200,5,-1.15,11571671100,112958,49.79,102900,103300,101500,135000,72800,103900,102442.00,28.68,0,19049,109033,106466,104833,102266,100633,105650,101450,198,31100,500,74800,100,1,39536132,40604,10.78,1.42,12,0.29,9527.00,72415.00,111100,20250220,-7.56,81800,20240805,25.55,111100,-7.56,20250220,97000,5.88,20250124,111100,-7.56,20250220,81800,25.55,20240805,0.48,N,271560,500,197 억,,11339230,N,N,101,N,00,N
diff --git a/271830/price/prices-20250201.csv b/271830/price/prices-20250201.csv
index 6486fe3af185..78262755fe9c 100644
--- a/271830/price/prices-20250201.csv
+++ b/271830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1625,-59,5,-3.50,48747098,29695,305.57,1665,1683,1625,2185,1179,1684,1641.59,0.76,0,-3068,1716,1700,1685,1669,1654,1692,1661,29,501,100,1010,1,1,29490202,479,6.25,0.68,12,0.10,260.00,2383.00,4190,20240228,-61.22,1330,20241210,22.18,1784,-8.91,20250116,1520,6.91,20250102,4190,-61.22,20240228,1330,22.18,20241210,2.79,N,271830,100,29 억,,223931,N,N,0,N,00,N
+20250228,151148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1628,-56,5,-3.33,46061237,28043,288.57,1665,1683,1625,2185,1179,1684,1642.52,0.76,0,-2170,1716,1700,1685,1669,1654,1692,1661,29,501,100,1010,1,1,29490202,480,6.26,0.68,12,0.10,260.00,2383.00,4190,20240228,-61.15,1330,20241210,22.41,1784,-8.74,20250116,1520,7.11,20250102,4190,-61.15,20240228,1330,22.41,20241210,2.79,N,271830,100,29 억,,223931,N,N,0,N,00,N
+20250228,141148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1626,-58,5,-3.44,45241517,27539,283.38,1665,1683,1625,2185,1179,1684,1642.82,0.76,0,-1932,1716,1700,1685,1669,1654,1692,1661,29,501,100,1010,1,1,29490202,480,6.25,0.68,12,0.09,260.00,2383.00,4190,20240228,-61.19,1330,20241210,22.26,1784,-8.86,20250116,1520,6.97,20250102,4190,-61.19,20240228,1330,22.26,20241210,2.79,N,271830,100,29 억,,223931,N,N,0,N,00,N
+20250228,131142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1626,-58,5,-3.44,43945644,26742,275.18,1665,1683,1625,2185,1179,1684,1643.32,0.76,0,-1665,1716,1700,1685,1669,1654,1692,1661,29,501,100,1010,1,1,29490202,480,6.25,0.68,12,0.09,260.00,2383.00,4190,20240228,-61.19,1330,20241210,22.26,1784,-8.86,20250116,1520,6.97,20250102,4190,-61.19,20240228,1330,22.26,20241210,2.79,N,271830,100,29 억,,223931,N,N,0,N,00,N
+20250228,121137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1638,-46,5,-2.73,37588371,22842,235.05,1665,1683,1632,2185,1179,1684,1645.58,0.76,0,-1131,1716,1700,1685,1669,1654,1692,1661,29,501,100,1010,1,1,29490202,483,6.30,0.69,12,0.08,260.00,2383.00,4190,20240228,-60.91,1330,20241210,23.16,1784,-8.18,20250116,1520,7.76,20250102,4190,-60.91,20240228,1330,23.16,20241210,2.79,N,271830,100,29 억,,223931,N,N,0,N,00,N
+20250228,111140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1635,-49,5,-2.91,30937085,18773,193.18,1665,1683,1633,2185,1179,1684,1647.96,0.76,0,-358,1716,1700,1685,1669,1654,1692,1661,29,501,100,1010,1,1,29490202,482,6.29,0.69,12,0.06,260.00,2383.00,4190,20240228,-60.98,1330,20241210,22.93,1784,-8.35,20250116,1520,7.57,20250102,4190,-60.98,20240228,1330,22.93,20241210,2.79,N,271830,100,29 억,,223931,N,N,0,N,00,N
+20250228,101139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1642,-42,5,-2.49,23892243,14469,148.89,1665,1683,1641,2185,1179,1684,1651.27,0.76,0,-818,1716,1700,1685,1669,1654,1692,1661,29,501,100,1010,1,1,29490202,484,6.32,0.69,12,0.05,260.00,2383.00,4190,20240228,-60.81,1330,20241210,23.46,1784,-7.96,20250116,1520,8.03,20250102,4190,-60.81,20240228,1330,23.46,20241210,2.79,N,271830,100,29 억,,223931,N,N,0,N,00,N
+20250228,091142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1668,-16,5,-0.95,729522,438,4.51,1665,1683,1665,2185,1179,1684,1665.58,0.76,0,-435,1716,1700,1685,1669,1654,1692,1661,29,501,100,1010,1,1,29490202,492,6.42,0.70,12,0.00,260.00,2383.00,4190,20240228,-60.19,1330,20241210,25.41,1784,-6.50,20250116,1520,9.74,20250102,4190,-60.19,20240228,1330,25.41,20241210,2.79,N,271830,100,29 억,,223931,N,N,0,N,00,N
 20250227,161129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1684,-17,5,-1.00,16388159,9708,62.25,1690,1701,1670,2210,1191,1701,1687.88,0.76,0,-1290,1753,1726,1700,1673,1647,1714,1661,29,509,100,1020,1,1,29490202,497,6.48,0.71,12,0.03,260.00,2383.00,4315,20240216,-60.97,1330,20241210,26.62,1784,-5.61,20250116,1520,10.79,20250102,4190,-59.81,20240228,1330,26.62,20241210,3.06,N,271830,100,29 억,,225091,N,N,0,N,00,N
 20250227,151131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1692,-9,5,-0.53,15749915,9329,59.82,1690,1701,1670,2210,1191,1701,1688.04,0.76,0,-1276,1753,1726,1700,1673,1647,1714,1661,29,509,100,1020,1,1,29490202,499,6.51,0.71,12,0.03,260.00,2383.00,4315,20240216,-60.79,1330,20241210,27.22,1784,-5.16,20250116,1520,11.32,20250102,4190,-59.62,20240228,1330,27.22,20241210,3.06,N,271830,100,29 억,,225091,N,N,0,N,00,N
 20250227,141132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1691,-10,5,-0.59,12480409,7395,47.42,1690,1701,1670,2210,1191,1701,1687.37,0.76,0,-962,1753,1726,1700,1673,1647,1714,1661,29,509,100,1020,1,1,29490202,499,6.50,0.71,12,0.03,260.00,2383.00,4315,20240216,-60.81,1330,20241210,27.14,1784,-5.21,20250116,1520,11.25,20250102,4190,-59.64,20240228,1330,27.14,20241210,3.06,N,271830,100,29 억,,225091,N,N,0,N,00,N
diff --git a/271940/price/prices-20250201.csv b/271940/price/prices-20250201.csv
index a990c3d31fd8..c7dd3d592bf2 100644
--- a/271940/price/prices-20250201.csv
+++ b/271940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161143,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,14660,-1460,5,-9.06,6163870880,411788,554.33,15900,16010,14660,20950,11290,16120,14971.64,4.24,0,-250059,16793,16456,16153,15816,15513,16625,15985,182,4830,500,11920,10,1,36313190,5324,375.90,1.69,12,1.13,39.00,8699.00,28400,20240528,-48.38,14660,20250228,0.00,17340,-15.46,20250107,14660,0.00,20250228,28400,-48.38,20240528,14660,0.00,20250228,0.43,N,271940,500,181 억,,1538999,N,N,1952,N,00,N
+20250228,151148,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,14850,-1270,5,-7.88,4473963220,296557,399.21,15900,16010,14820,20950,11290,16120,15086.35,4.24,0,-219503,16793,16456,16153,15816,15513,16625,15985,182,4830,500,11920,10,1,36313190,5393,380.77,1.71,12,0.82,39.00,8699.00,28400,20240528,-47.71,14820,20250228,0.20,17340,-14.36,20250107,14820,0.20,20250228,28400,-47.71,20240528,14820,0.20,20250228,0.43,N,271940,500,181 억,,1538999,N,N,746,N,00,N
+20250228,141148,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,14910,-1210,5,-7.51,3604557060,238029,320.42,15900,16010,14870,20950,11290,16120,15143.35,4.24,0,-174238,16793,16456,16153,15816,15513,16625,15985,182,4830,500,11920,10,1,36313190,5414,382.31,1.71,12,0.66,39.00,8699.00,28400,20240528,-47.50,14870,20250228,0.27,17340,-14.01,20250107,14870,0.27,20250228,28400,-47.50,20240528,14870,0.27,20250228,0.43,N,271940,500,181 억,,1538999,N,N,746,N,00,N
+20250228,131142,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,14920,-1200,5,-7.44,3130741680,206271,277.67,15900,16010,14870,20950,11290,16120,15177.81,4.24,0,-149815,16793,16456,16153,15816,15513,16625,15985,182,4830,500,11920,10,1,36313190,5418,382.56,1.72,12,0.57,39.00,8699.00,28400,20240528,-47.46,14870,20250228,0.34,17340,-13.96,20250107,14870,0.34,20250228,28400,-47.46,20240528,14870,0.34,20250228,0.43,N,271940,500,181 억,,1538999,N,N,746,N,00,N
+20250228,121137,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,14900,-1220,5,-7.57,2896632450,190584,256.55,15900,16010,14870,20950,11290,16120,15198.72,4.24,0,-138956,16793,16456,16153,15816,15513,16625,15985,182,4830,500,11920,10,1,36313190,5411,382.05,1.71,12,0.52,39.00,8699.00,28400,20240528,-47.54,14870,20250228,0.20,17340,-14.07,20250107,14870,0.20,20250228,28400,-47.54,20240528,14870,0.20,20250228,0.43,N,271940,500,181 억,,1538999,N,N,746,N,00,N
+20250228,111140,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,15160,-960,5,-5.96,1717202170,112078,150.87,15900,16010,15100,20950,11290,16120,15321.49,4.24,0,-73655,16793,16456,16153,15816,15513,16625,15985,182,4830,500,11920,10,1,36313190,5505,388.72,1.74,12,0.31,39.00,8699.00,28400,20240528,-46.62,15100,20250228,0.40,17340,-12.57,20250107,15100,0.40,20250228,28400,-46.62,20240528,15100,0.40,20250228,0.43,N,271940,500,181 억,,1538999,N,N,746,N,00,N
+20250228,101139,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15250,-870,5,-5.40,958717700,62141,83.65,15900,16010,15230,20950,11290,16120,15428.10,4.24,0,-40341,16793,16456,16153,15816,15513,16625,15985,182,4830,500,11920,10,1,36313190,5538,391.03,1.75,12,0.17,39.00,8699.00,28400,20240528,-46.30,15100,20250203,0.99,17340,-12.05,20250107,15100,0.99,20250203,28400,-46.30,20240528,15100,0.99,20250203,0.43,N,271940,500,181 억,,1538999,N,N,746,N,00,N
+20250228,091143,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15650,-470,5,-2.92,94899780,6060,8.16,15900,16010,15610,20950,11290,16120,15660.03,4.24,0,-3673,16793,16456,16153,15816,15513,16625,15985,182,4830,500,11920,10,1,36313190,5683,401.28,1.80,12,0.02,39.00,8699.00,28400,20240528,-44.89,15100,20250203,3.64,17340,-9.75,20250107,15100,3.64,20250203,28400,-44.89,20240528,15100,3.64,20250203,0.43,N,271940,500,181 억,,1538999,N,N,746,N,00,N
 20250227,161130,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16120,130,2,0.81,1199199070,74262,208.33,15990,16490,15850,20750,11200,15990,16148.22,4.22,0,2531,16310,16150,15840,15680,15370,16230,15760,182,4760,500,11830,10,1,36313190,5854,413.33,1.85,12,0.20,39.00,8699.00,28400,20240528,-43.24,15100,20250203,6.75,17340,-7.04,20250107,15100,6.75,20250203,28400,-43.24,20240528,15100,6.75,20250203,0.42,N,271940,500,181 억,,1533377,N,N,746,N,00,N
 20250227,151131,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15960,-30,5,-0.19,1139649790,70553,197.93,15990,16490,15850,20750,11200,15990,16153.10,4.22,0,1248,16310,16150,15840,15680,15370,16230,15760,182,4760,500,11830,10,1,36313190,5796,409.23,1.83,12,0.19,39.00,8699.00,28400,20240528,-43.80,15100,20250203,5.70,17340,-7.96,20250107,15100,5.70,20250203,28400,-43.80,20240528,15100,5.70,20250203,0.42,N,271940,500,181 억,,1533377,N,N,204,N,00,N
 20250227,141133,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15960,-30,5,-0.19,1051781360,65053,182.50,15990,16490,15850,20750,11200,15990,16168.07,4.22,0,395,16310,16150,15840,15680,15370,16230,15760,182,4760,500,11830,10,1,36313190,5796,409.23,1.83,12,0.18,39.00,8699.00,28400,20240528,-43.80,15100,20250203,5.70,17340,-7.96,20250107,15100,5.70,20250203,28400,-43.80,20240528,15100,5.70,20250203,0.42,N,271940,500,181 억,,1533377,N,N,204,N,00,N
diff --git a/271980/price/prices-20250201.csv b/271980/price/prices-20250201.csv
index ab230764e26b..c108c5f3934d 100644
--- a/271980/price/prices-20250201.csv
+++ b/271980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10970,-110,5,-0.99,135694010,12326,206.85,11040,11060,10950,14400,7760,11080,11008.76,1.30,0,-3418,11213,11146,11083,11016,10953,11115,10985,74,3320,500,7970,10,1,14704872,1613,32.26,0.99,12,0.08,340.00,11112.00,19870,20240411,-44.79,10120,20241209,8.40,12400,-11.53,20250124,10950,0.18,20250228,19870,-44.79,20240411,10120,8.40,20241209,0.64,N,271980,500,73 억,,191840,N,N,0,N,00,N
+20250228,151148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11010,-70,5,-0.63,134903690,12254,205.64,11040,11060,10950,14400,7760,11080,11008.95,1.30,0,-3356,11213,11146,11083,11016,10953,11115,10985,74,3320,500,7970,10,1,14704872,1619,32.38,0.99,12,0.08,340.00,11112.00,19870,20240411,-44.59,10120,20241209,8.79,12400,-11.21,20250124,10950,0.55,20250228,19870,-44.59,20240411,10120,8.79,20241209,0.64,N,271980,500,73 억,,191840,N,N,0,N,00,N
+20250228,141149,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10990,-90,5,-0.81,114238900,10369,174.01,11040,11060,10960,14400,7760,11080,11017.35,1.30,0,-3351,11213,11146,11083,11016,10953,11115,10985,74,3320,500,7970,10,1,14704872,1616,32.32,0.99,12,0.07,340.00,11112.00,19870,20240411,-44.69,10120,20241209,8.60,12400,-11.37,20250124,10960,0.27,20250228,19870,-44.69,20240411,10120,8.60,20241209,0.64,N,271980,500,73 억,,191840,N,N,0,N,00,N
+20250228,131142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10990,-90,5,-0.81,86018830,7805,130.98,11040,11060,10970,14400,7760,11080,11020.99,1.30,0,-3024,11213,11146,11083,11016,10953,11115,10985,74,3320,500,7970,10,1,14704872,1616,32.32,0.99,12,0.05,340.00,11112.00,19870,20240411,-44.69,10120,20241209,8.60,12400,-11.37,20250124,10970,0.18,20250228,19870,-44.69,20240411,10120,8.60,20241209,0.64,N,271980,500,73 억,,191840,N,N,0,N,00,N
+20250228,121137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11030,-50,5,-0.45,61386900,5567,93.42,11040,11060,11000,14400,7760,11080,11026.93,1.30,0,-1691,11213,11146,11083,11016,10953,11115,10985,74,3320,500,7970,10,1,14704872,1622,32.44,0.99,12,0.04,340.00,11112.00,19870,20240411,-44.49,10120,20241209,8.99,12400,-11.05,20250124,11000,0.27,20250228,19870,-44.49,20240411,10120,8.99,20241209,0.64,N,271980,500,73 억,,191840,N,N,0,N,00,N
+20250228,111140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11030,-50,5,-0.45,49406670,4480,75.18,11040,11060,11000,14400,7760,11080,11028.27,1.30,0,-1364,11213,11146,11083,11016,10953,11115,10985,74,3320,500,7970,10,1,14704872,1622,32.44,0.99,12,0.03,340.00,11112.00,19870,20240411,-44.49,10120,20241209,8.99,12400,-11.05,20250124,11000,0.27,20250228,19870,-44.49,20240411,10120,8.99,20241209,0.64,N,271980,500,73 억,,191840,N,N,0,N,00,N
+20250228,101139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11060,-20,5,-0.18,17763260,1608,26.98,11040,11060,11000,14400,7760,11080,11046.80,1.30,0,-435,11213,11146,11083,11016,10953,11115,10985,74,3320,500,7970,10,1,14704872,1626,32.53,1.00,12,0.01,340.00,11112.00,19870,20240411,-44.34,10120,20241209,9.29,12400,-10.81,20250124,11000,0.55,20250228,19870,-44.34,20240411,10120,9.29,20241209,0.64,N,271980,500,73 억,,191840,N,N,0,N,00,N
+20250228,091143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11010,-70,5,-0.63,4023040,365,6.13,11040,11050,11000,14400,7760,11080,11022.03,1.30,0,-91,11213,11146,11083,11016,10953,11115,10985,74,3320,500,7970,10,1,14704872,1619,32.38,0.99,12,0.00,340.00,11112.00,19870,20240411,-44.59,10120,20241209,8.79,12400,-11.21,20250124,11000,0.09,20250228,19870,-44.59,20240411,10120,8.79,20241209,0.64,N,271980,500,73 억,,191840,N,N,0,N,00,N
 20250227,161130,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11080,-70,5,-0.63,65730430,5949,158.94,11150,11150,11020,14490,7810,11150,11048.85,1.31,0,-419,11236,11192,11106,11062,10976,11215,11085,74,3340,500,8020,10,1,14704872,1629,32.59,1.00,12,0.04,340.00,11112.00,19870,20240411,-44.24,10120,20241209,9.49,12400,-10.65,20250124,11000,0.73,20250213,19870,-44.24,20240411,10120,9.49,20241209,0.64,N,271980,500,73 억,,192269,N,N,9,N,00,N
 20250227,151132,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11040,-110,5,-0.99,63803660,5775,154.29,11150,11150,11020,14490,7810,11150,11048.25,1.31,0,-315,11236,11192,11106,11062,10976,11215,11085,74,3340,500,8020,10,1,14704872,1623,32.47,0.99,12,0.04,340.00,11112.00,19870,20240411,-44.44,10120,20241209,9.09,12400,-10.97,20250124,11000,0.36,20250213,19870,-44.44,20240411,10120,9.09,20241209,0.64,N,271980,500,73 억,,192269,N,N,9,N,00,N
 20250227,141133,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11040,-110,5,-0.99,61553170,5571,148.84,11150,11150,11020,14490,7810,11150,11048.85,1.31,0,-298,11236,11192,11106,11062,10976,11215,11085,74,3340,500,8020,10,1,14704872,1623,32.47,0.99,12,0.04,340.00,11112.00,19870,20240411,-44.44,10120,20241209,9.09,12400,-10.97,20250124,11000,0.36,20250213,19870,-44.44,20240411,10120,9.09,20241209,0.64,N,271980,500,73 억,,192269,N,N,9,N,00,N
diff --git a/272110/price/prices-20250201.csv b/272110/price/prices-20250201.csv
index b34559846ab4..80e374e9e9a8 100644
--- a/272110/price/prices-20250201.csv
+++ b/272110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14570,-650,5,-4.27,1025347260,70049,78.15,14900,14950,14520,19780,10660,15220,14637.32,3.14,0,12034,16726,15972,15546,14792,14366,15760,14580,40,4560,500,10950,10,1,8025395,1169,10.76,1.78,12,0.87,1354.00,8182.00,26450,20240408,-44.91,11550,20241204,26.15,17520,-16.84,20250219,13200,10.38,20250203,26450,-44.91,20240408,11550,26.15,20241204,2.88,N,272110,500,40 억,,251809,N,N,0,N,00,N
+20250228,151149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14550,-670,5,-4.40,976382720,66686,74.40,14900,14950,14520,19780,10660,15220,14641.23,3.14,0,11964,16726,15972,15546,14792,14366,15760,14580,40,4560,500,10950,10,1,8025395,1168,10.75,1.78,12,0.83,1354.00,8182.00,26450,20240408,-44.99,11550,20241204,25.97,17520,-16.95,20250219,13200,10.23,20250203,26450,-44.99,20240408,11550,25.97,20241204,2.88,N,272110,500,40 억,,251809,N,N,0,N,00,N
+20250228,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14530,-690,5,-4.53,777257250,53019,59.15,14900,14950,14530,19780,10660,15220,14659.66,3.14,0,6748,16726,15972,15546,14792,14366,15760,14580,40,4560,500,10950,10,1,8025395,1166,10.73,1.78,12,0.66,1354.00,8182.00,26450,20240408,-45.07,11550,20241204,25.80,17520,-17.07,20250219,13200,10.08,20250203,26450,-45.07,20240408,11550,25.80,20241204,2.88,N,272110,500,40 억,,251809,N,N,0,N,00,N
+20250228,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14540,-680,5,-4.47,644902740,43947,49.03,14900,14950,14540,19780,10660,15220,14674.18,3.14,0,2116,16726,15972,15546,14792,14366,15760,14580,40,4560,500,10950,10,1,8025395,1167,10.74,1.78,12,0.55,1354.00,8182.00,26450,20240408,-45.03,11550,20241204,25.89,17520,-17.01,20250219,13200,10.15,20250203,26450,-45.03,20240408,11550,25.89,20241204,2.88,N,272110,500,40 억,,251809,N,N,0,N,00,N
+20250228,121137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14600,-620,5,-4.07,529808050,36043,40.21,14900,14950,14560,19780,10660,15220,14698.90,3.14,0,-2453,16726,15972,15546,14792,14366,15760,14580,40,4560,500,10950,10,1,8025395,1172,10.78,1.78,12,0.45,1354.00,8182.00,26450,20240408,-44.80,11550,20241204,26.41,17520,-16.67,20250219,13200,10.61,20250203,26450,-44.80,20240408,11550,26.41,20241204,2.88,N,272110,500,40 억,,251809,N,N,0,N,00,N
+20250228,111141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14650,-570,5,-3.75,391325500,26575,29.65,14900,14950,14600,19780,10660,15220,14724.77,3.14,0,-4365,16726,15972,15546,14792,14366,15760,14580,40,4560,500,10950,10,1,8025395,1176,10.82,1.79,12,0.33,1354.00,8182.00,26450,20240408,-44.61,11550,20241204,26.84,17520,-16.38,20250219,13200,10.98,20250203,26450,-44.61,20240408,11550,26.84,20241204,2.88,N,272110,500,40 억,,251809,N,N,0,N,00,N
+20250228,101140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14720,-500,5,-3.29,205895140,13925,15.54,14900,14950,14600,19780,10660,15220,14785.07,3.14,0,-6785,16726,15972,15546,14792,14366,15760,14580,40,4560,500,10950,10,1,8025395,1181,10.87,1.80,12,0.17,1354.00,8182.00,26450,20240408,-44.35,11550,20241204,27.45,17520,-15.98,20250219,13200,11.52,20250203,26450,-44.35,20240408,11550,27.45,20241204,2.88,N,272110,500,40 억,,251809,N,N,0,N,00,N
+20250228,091143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14870,-350,5,-2.30,125737910,8519,9.50,14900,14930,14600,19780,10660,15220,14758.08,3.14,0,-3465,16726,15972,15546,14792,14366,15760,14580,40,4560,500,10950,10,1,8025395,1193,10.98,1.82,12,0.11,1354.00,8182.00,26450,20240408,-43.78,11550,20241204,28.74,17520,-15.13,20250219,13200,12.65,20250203,26450,-43.78,20240408,11550,28.74,20241204,2.88,N,272110,500,40 억,,251809,N,N,0,N,00,N
 20250227,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15220,-740,5,-4.64,1373636040,89544,260.09,16010,16300,15120,20700,11180,15960,15340.35,2.69,0,34803,16626,16292,16056,15722,15486,16175,15605,40,4740,500,11490,10,1,8025395,1221,11.24,1.86,12,1.12,1354.00,8182.00,26450,20240408,-42.46,11550,20241204,31.77,17520,-13.13,20250219,13200,15.30,20250203,26450,-42.46,20240408,11550,31.77,20241204,2.88,N,272110,500,40 억,,215602,N,N,0,N,00,N
 20250227,151132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15150,-810,5,-5.08,1324533410,86306,250.69,16010,16300,15120,20700,11180,15960,15346.94,2.69,0,34122,16626,16292,16056,15722,15486,16175,15605,40,4740,500,11490,10,1,8025395,1216,11.19,1.85,12,1.08,1354.00,8182.00,26450,20240408,-42.72,11550,20241204,31.17,17520,-13.53,20250219,13200,14.77,20250203,26450,-42.72,20240408,11550,31.17,20241204,2.88,N,272110,500,40 억,,215602,N,N,0,N,00,N
 20250227,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15180,-780,5,-4.89,859118390,55622,161.56,16010,16300,15180,20700,11180,15960,15445.66,2.69,0,19418,16626,16292,16056,15722,15486,16175,15605,40,4740,500,11490,10,1,8025395,1218,11.21,1.86,12,0.69,1354.00,8182.00,26450,20240408,-42.61,11550,20241204,31.43,17520,-13.36,20250219,13200,15.00,20250203,26450,-42.61,20240408,11550,31.43,20241204,2.88,N,272110,500,40 억,,215602,N,N,0,N,00,N
diff --git a/272210/price/prices-20250201.csv b/272210/price/prices-20250201.csv
index 65c3912ed1e4..588df38d4b5e 100644
--- a/272210/price/prices-20250201.csv
+++ b/272210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161144,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,30550,-900,5,-2.86,90813010200,2934681,130.31,31300,32300,30350,40850,22050,31450,30945.97,6.18,0,-57996,32850,32150,31600,30900,30350,31875,30625,9446,9400,5000,23270,50,1,188919389,57715,16.52,2.65,12,1.55,1849.00,11507.00,37500,20250213,-18.53,15920,20240219,91.90,37500,-18.53,20250213,22550,35.48,20250102,37500,-18.53,20250213,16170,88.93,20240418,2.04,N,272210,5000,9445 억,,11676404,N,N,11701,N,00,N
+20250228,151149,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,30500,-950,5,-3.02,84015500950,2712094,120.43,31300,32300,30350,40850,22050,31450,30977.79,6.18,0,-31869,32850,32150,31600,30900,30350,31875,30625,9446,9400,5000,23270,50,1,188919389,57620,16.50,2.65,12,1.44,1849.00,11507.00,37500,20250213,-18.67,15920,20240219,91.58,37500,-18.67,20250213,22550,35.25,20250102,37500,-18.67,20250213,16170,88.62,20240418,2.04,N,272210,5000,9445 억,,11676404,N,N,3173,N,00,N
+20250228,141149,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,30650,-800,5,-2.54,73998672050,2384602,105.89,31300,32300,30350,40850,22050,31450,31031.57,6.18,0,-43545,32850,32150,31600,30900,30350,31875,30625,9446,9400,5000,23270,50,1,188919389,57904,16.58,2.66,12,1.26,1849.00,11507.00,37500,20250213,-18.27,15920,20240219,92.53,37500,-18.27,20250213,22550,35.92,20250102,37500,-18.27,20250213,16170,89.55,20240418,2.04,N,272210,5000,9445 억,,11676404,N,N,3173,N,00,N
+20250228,131143,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,30600,-850,5,-2.70,62313075250,2007155,89.13,31300,32300,30350,40850,22050,31450,31045.13,6.18,0,-34191,32850,32150,31600,30900,30350,31875,30625,9446,9400,5000,23270,50,1,188919389,57809,16.55,2.66,12,1.06,1849.00,11507.00,37500,20250213,-18.40,15920,20240219,92.21,37500,-18.40,20250213,22550,35.70,20250102,37500,-18.40,20250213,16170,89.24,20240418,2.04,N,272210,5000,9445 억,,11676404,N,N,3173,N,00,N
+20250228,121138,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,30600,-850,5,-2.70,55852576200,1795268,79.72,31300,32300,30400,40850,22050,31450,31110.67,6.18,0,-41227,32850,32150,31600,30900,30350,31875,30625,9446,9400,5000,23270,50,1,188919389,57809,16.55,2.66,12,0.95,1849.00,11507.00,37500,20250213,-18.40,15920,20240219,92.21,37500,-18.40,20250213,22550,35.70,20250102,37500,-18.40,20250213,16170,89.24,20240418,2.04,N,272210,5000,9445 억,,11676404,N,N,3173,N,00,N
+20250228,111141,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,30550,-900,5,-2.86,48563512600,1556531,69.12,31300,32300,30500,40850,22050,31450,31199.56,6.18,0,-68570,32850,32150,31600,30900,30350,31875,30625,9446,9400,5000,23270,50,1,188919389,57715,16.52,2.65,12,0.82,1849.00,11507.00,37500,20250213,-18.53,15920,20240219,91.90,37500,-18.53,20250213,22550,35.48,20250102,37500,-18.53,20250213,16170,88.93,20240418,2.04,N,272210,5000,9445 억,,11676404,N,N,3173,N,00,N
+20250228,101140,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,30900,-550,5,-1.75,37135946800,1183854,52.57,31300,32300,30800,40850,22050,31450,31368.57,6.18,0,-88466,32850,32150,31600,30900,30350,31875,30625,9446,9400,5000,23270,50,1,188919389,58376,16.71,2.69,12,0.63,1849.00,11507.00,37500,20250213,-17.60,15920,20240219,94.10,37500,-17.60,20250213,22550,37.03,20250102,37500,-17.60,20250213,16170,91.09,20240418,2.04,N,272210,5000,9445 억,,11676404,N,N,3173,N,00,N
+20250228,091144,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,31100,-350,5,-1.11,17223998000,543739,24.14,31300,32300,31100,40850,22050,31450,31677.68,6.18,0,-64466,32850,32150,31600,30900,30350,31875,30625,9446,9400,5000,23270,50,1,188919389,58754,16.82,2.70,12,0.29,1849.00,11507.00,37500,20250213,-17.07,15920,20240219,95.35,37500,-17.07,20250213,22550,37.92,20250102,37500,-17.07,20250213,16170,92.33,20240418,2.04,N,272210,5000,9445 억,,11676404,N,N,3173,N,00,N
 20250227,161130,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,31450,-200,5,-0.63,69386405750,2201425,83.01,31700,32300,31050,41100,22200,31650,31518.99,6.25,0,163158,34050,32850,32200,31000,30350,32525,30675,9446,9450,5000,23420,50,1,188919389,59415,17.01,2.73,12,1.17,1849.00,11507.00,37500,20250213,-16.13,15920,20240219,97.55,37500,-16.13,20250213,22550,39.47,20250102,37500,-16.13,20250213,16170,94.50,20240418,2.06,N,272210,5000,9445 억,,11801448,N,N,3173,N,00,N
 20250227,151132,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,31350,-300,5,-0.95,64329318150,2040316,76.93,31700,32300,31050,41100,22200,31650,31528.74,6.25,0,82080,34050,32850,32200,31000,30350,32525,30675,9446,9450,5000,23420,50,1,188919389,59226,16.96,2.72,12,1.08,1849.00,11507.00,37500,20250213,-16.40,15920,20240219,96.92,37500,-16.40,20250213,22550,39.02,20250102,37500,-16.40,20250213,16170,93.88,20240418,2.06,N,272210,5000,9445 억,,11801448,N,N,2316,N,00,N
 20250227,141133,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,31350,-300,5,-0.95,57355835900,1817783,68.54,31700,32300,31050,41100,22200,31650,31552.31,6.25,0,32825,34050,32850,32200,31000,30350,32525,30675,9446,9450,5000,23420,50,1,188919389,59226,16.96,2.72,12,0.96,1849.00,11507.00,37500,20250213,-16.40,15920,20240219,96.92,37500,-16.40,20250213,22550,39.02,20250102,37500,-16.40,20250213,16170,93.88,20240418,2.06,N,272210,5000,9445 억,,11801448,N,N,2316,N,00,N
diff --git a/272290/price/prices-20250201.csv b/272290/price/prices-20250201.csv
index a2a6a60ff3bf..d0f2ea75c548 100644
--- a/272290/price/prices-20250201.csv
+++ b/272290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161144,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28350,-600,5,-2.07,7201396550,254404,245.25,28200,29100,27500,37600,20300,28950,28306.86,12.90,0,-34309,29650,29300,28900,28550,28150,29100,28350,101,8650,500,21420,50,1,20227658,5735,17.46,1.35,12,1.26,1624.00,21070.00,41350,20240628,-31.44,18200,20241210,55.77,32200,-11.96,20250211,19410,46.06,20250102,41350,-31.44,20240628,18200,55.77,20241210,3.01,N,272290,500,101 억,,2609677,N,N,822,N,00,N
+20250228,151149,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28150,-800,5,-2.76,6812099050,240642,231.99,28200,29100,27500,37600,20300,28950,28308.02,12.90,0,-31612,29650,29300,28900,28550,28150,29100,28350,101,8650,500,21420,50,1,20227658,5694,17.33,1.34,12,1.19,1624.00,21070.00,41350,20240628,-31.92,18200,20241210,54.67,32200,-12.58,20250211,19410,45.03,20250102,41350,-31.92,20240628,18200,54.67,20241210,3.01,N,272290,500,101 억,,2609677,N,N,142,N,00,N
+20250228,141150,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28600,-350,5,-1.21,5761384500,203627,196.30,28200,29100,27500,37600,20300,28950,28293.81,12.90,0,-29942,29650,29300,28900,28550,28150,29100,28350,101,8650,500,21420,50,1,20227658,5785,17.61,1.36,12,1.01,1624.00,21070.00,41350,20240628,-30.83,18200,20241210,57.14,32200,-11.18,20250211,19410,47.35,20250102,41350,-30.83,20240628,18200,57.14,20241210,3.01,N,272290,500,101 억,,2609677,N,N,142,N,00,N
+20250228,131143,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28850,-100,5,-0.35,4780416450,169652,163.55,28200,28850,27500,37600,20300,28950,28177.78,12.90,0,-15995,29650,29300,28900,28550,28150,29100,28350,101,8650,500,21420,50,1,20227658,5836,17.76,1.37,12,0.84,1624.00,21070.00,41350,20240628,-30.23,18200,20241210,58.52,32200,-10.40,20250211,19410,48.63,20250102,41350,-30.23,20240628,18200,58.52,20241210,3.01,N,272290,500,101 억,,2609677,N,N,142,N,00,N
+20250228,121138,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28550,-400,5,-1.38,3806220850,135553,130.68,28200,28650,27500,37600,20300,28950,28079.21,12.90,0,-6780,29650,29300,28900,28550,28150,29100,28350,101,8650,500,21420,50,1,20227658,5775,17.58,1.36,12,0.67,1624.00,21070.00,41350,20240628,-30.96,18200,20241210,56.87,32200,-11.34,20250211,19410,47.09,20250102,41350,-30.96,20240628,18200,56.87,20241210,3.01,N,272290,500,101 억,,2609677,N,N,142,N,00,N
+20250228,111141,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28350,-600,5,-2.07,2878248700,102993,99.29,28200,28450,27500,37600,20300,28950,27946.06,12.90,0,-925,29650,29300,28900,28550,28150,29100,28350,101,8650,500,21420,50,1,20227658,5735,17.46,1.35,12,0.51,1624.00,21070.00,41350,20240628,-31.44,18200,20241210,55.77,32200,-11.96,20250211,19410,46.06,20250102,41350,-31.44,20240628,18200,55.77,20241210,3.01,N,272290,500,101 억,,2609677,N,N,142,N,00,N
+20250228,101140,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27700,-1250,5,-4.32,1761270650,63175,60.90,28200,28200,27550,37600,20300,28950,27879.23,12.90,0,-4088,29650,29300,28900,28550,28150,29100,28350,101,8650,500,21420,50,1,20227658,5603,17.06,1.31,12,0.31,1624.00,21070.00,41350,20240628,-33.01,18200,20241210,52.20,32200,-13.98,20250211,19410,42.71,20250102,41350,-33.01,20240628,18200,52.20,20241210,3.01,N,272290,500,101 억,,2609677,N,N,142,N,00,N
+20250228,091144,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27850,-1100,5,-3.80,760029000,27153,26.18,28200,28200,27750,37600,20300,28950,27990.61,12.90,0,3677,29650,29300,28900,28550,28150,29100,28350,101,8650,500,21420,50,1,20227658,5633,17.15,1.32,12,0.13,1624.00,21070.00,41350,20240628,-32.65,18200,20241210,53.02,32200,-13.51,20250211,19410,43.48,20250102,41350,-32.65,20240628,18200,53.02,20241210,3.01,N,272290,500,101 억,,2609677,N,N,142,N,00,N
 20250227,161131,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28950,0,3,0.00,2976169650,103407,77.97,29050,29250,28500,37600,20300,28950,28780.90,12.93,0,-8560,30016,29482,28766,28232,27516,29750,28500,101,8650,500,21420,50,1,20227658,5856,17.83,1.37,12,0.51,1624.00,21070.00,41350,20240628,-29.99,18200,20241210,59.07,32200,-10.09,20250211,19410,49.15,20250102,41350,-29.99,20240628,18200,59.07,20241210,3.07,N,272290,500,101 억,,2615204,N,N,142,N,00,N
 20250227,151133,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28550,-400,5,-1.38,2711142800,94210,71.03,29050,29250,28500,37600,20300,28950,28777.65,12.93,0,-8625,30016,29482,28766,28232,27516,29750,28500,101,8650,500,21420,50,1,20227658,5775,17.58,1.36,12,0.47,1624.00,21070.00,41350,20240628,-30.96,18200,20241210,56.87,32200,-11.34,20250211,19410,47.09,20250102,41350,-30.96,20240628,18200,56.87,20241210,3.07,N,272290,500,101 억,,2615204,N,N,418,N,00,N
 20250227,141134,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28650,-300,5,-1.04,2290813950,79528,59.96,29050,29250,28500,37600,20300,28950,28805.12,12.93,0,-3650,30016,29482,28766,28232,27516,29750,28500,101,8650,500,21420,50,1,20227658,5795,17.64,1.36,12,0.39,1624.00,21070.00,41350,20240628,-30.71,18200,20241210,57.42,32200,-11.02,20250211,19410,47.60,20250102,41350,-30.71,20240628,18200,57.42,20241210,3.07,N,272290,500,101 억,,2615204,N,N,418,N,00,N
diff --git a/272450/price/prices-20250201.csv b/272450/price/prices-20250201.csv
index f1a13b04009d..77346abbf283 100644
--- a/272450/price/prices-20250201.csv
+++ b/272450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161144,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9800,-290,5,-2.87,1659922630,167844,138.73,9980,10070,9800,13110,7070,10090,9889.84,10.40,-17669,-17576,10330,10210,10120,10000,9910,10195,9985,522,3020,1000,7460,10,1,52200000,5116,3.82,3.35,12,0.32,2564.00,2923.00,14290,20240401,-31.42,9460,20240813,3.59,10600,-7.55,20250124,9510,3.05,20250102,14290,-31.42,20240401,9460,3.59,20240813,0.33,N,272450,1000,522 억,,2714724,N,N,0,N,00,N
+20250228,151149,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9810,-280,5,-2.78,1552577800,156897,129.69,9980,10070,9800,13110,7070,10090,9895.52,10.41,-15590,-16817,10330,10210,10120,10000,9910,10195,9985,522,3020,1000,7460,10,1,52200000,5121,3.83,3.36,12,0.30,2564.00,2923.00,14290,20240401,-31.35,9460,20240813,3.70,10600,-7.45,20250124,9510,3.15,20250102,14290,-31.35,20240401,9460,3.70,20240813,0.33,N,272450,1000,522 억,,2716803,N,N,0,N,00,N
+20250228,141150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9870,-220,5,-2.18,1174012270,118390,97.86,9980,10070,9850,13110,7070,10090,9916.48,10.41,-15990,-17467,10330,10210,10120,10000,9910,10195,9985,522,3020,1000,7460,10,1,52200000,5152,3.85,3.38,12,0.23,2564.00,2923.00,14290,20240401,-30.93,9460,20240813,4.33,10600,-6.89,20250124,9510,3.79,20250102,14290,-30.93,20240401,9460,4.33,20240813,0.33,N,272450,1000,522 억,,2716403,N,N,0,N,00,N
+20250228,131144,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9890,-200,5,-1.98,968685420,97601,80.67,9980,10070,9860,13110,7070,10090,9924.95,10.41,-16525,-17587,10330,10210,10120,10000,9910,10195,9985,522,3020,1000,7460,10,1,52200000,5163,3.86,3.38,12,0.19,2564.00,2923.00,14290,20240401,-30.79,9460,20240813,4.55,10600,-6.70,20250124,9510,4.00,20250102,14290,-30.79,20240401,9460,4.55,20240813,0.33,N,272450,1000,522 억,,2715868,N,N,0,N,00,N
+20250228,121138,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9900,-190,5,-1.88,780891660,78603,64.97,9980,10070,9880,13110,7070,10090,9934.63,10.42,-12889,-15049,10330,10210,10120,10000,9910,10195,9985,522,3020,1000,7460,10,1,52200000,5168,3.86,3.39,12,0.15,2564.00,2923.00,14290,20240401,-30.72,9460,20240813,4.65,10600,-6.60,20250124,9510,4.10,20250102,14290,-30.72,20240401,9460,4.65,20240813,0.33,N,272450,1000,522 억,,2719504,N,N,0,N,00,N
+20250228,111142,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9950,-140,5,-1.39,553865190,55699,46.04,9980,10070,9900,13110,7070,10090,9943.90,10.43,-10620,-11929,10330,10210,10120,10000,9910,10195,9985,522,3020,1000,7460,10,1,52200000,5194,3.88,3.40,12,0.11,2564.00,2923.00,14290,20240401,-30.37,9460,20240813,5.18,10600,-6.13,20250124,9510,4.63,20250102,14290,-30.37,20240401,9460,5.18,20240813,0.33,N,272450,1000,522 억,,2721773,N,N,0,N,00,N
+20250228,101140,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9930,-160,5,-1.59,362711700,36434,30.11,9980,10070,9910,13110,7070,10090,9955.31,10.45,-4900,-6049,10330,10210,10120,10000,9910,10195,9985,522,3020,1000,7460,10,1,52200000,5183,3.87,3.40,12,0.07,2564.00,2923.00,14290,20240401,-30.51,9460,20240813,4.97,10600,-6.32,20250124,9510,4.42,20250102,14290,-30.51,20240401,9460,4.97,20240813,0.33,N,272450,1000,522 억,,2727493,N,N,0,N,00,N
+20250228,091144,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9940,-150,5,-1.49,137012850,13761,11.37,9980,10030,9920,13110,7070,10090,9956.61,10.46,-2559,-3763,10330,10210,10120,10000,9910,10195,9985,522,3020,1000,7460,10,1,52200000,5189,3.88,3.40,12,0.03,2564.00,2923.00,14290,20240401,-30.44,9460,20240813,5.07,10600,-6.23,20250124,9510,4.52,20250102,14290,-30.44,20240401,9460,5.07,20240813,0.33,N,272450,1000,522 억,,2729834,N,N,0,N,00,N
 20250227,161131,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10090,40,2,0.40,1215859940,120419,125.40,10090,10240,10030,13060,7040,10050,10096.91,10.47,-7497,-6053,10210,10130,10050,9970,9890,10170,10010,522,3010,1000,7430,10,1,52200000,5267,3.94,3.45,12,0.23,2564.00,2923.00,14290,20240401,-29.39,9460,20240813,6.66,10600,-4.81,20250124,9510,6.10,20250102,14290,-29.39,20240401,9460,6.66,20240813,0.36,N,272450,1000,522 억,,2732393,N,N,0,N,00,N
 20250227,151133,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10060,10,2,0.10,1134122730,112310,116.96,10090,10240,10030,13060,7040,10050,10098.15,10.47,-8335,-7760,10210,10130,10050,9970,9890,10170,10010,522,3010,1000,7430,10,1,52200000,5251,3.92,3.44,12,0.22,2564.00,2923.00,14290,20240401,-29.60,9460,20240813,6.34,10600,-5.09,20250124,9510,5.78,20250102,14290,-29.60,20240401,9460,6.34,20240813,0.36,N,272450,1000,522 억,,2731555,N,N,0,N,00,N
 20250227,141134,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10070,20,2,0.20,1008580140,99839,103.97,10090,10240,10030,13060,7040,10050,10102.07,10.47,-8913,-10648,10210,10130,10050,9970,9890,10170,10010,522,3010,1000,7430,10,1,52200000,5257,3.93,3.45,12,0.19,2564.00,2923.00,14290,20240401,-29.53,9460,20240813,6.45,10600,-5.00,20250124,9510,5.89,20250102,14290,-29.53,20240401,9460,6.45,20240813,0.36,N,272450,1000,522 억,,2730977,N,N,0,N,00,N
diff --git a/272550/price/prices-20250201.csv b/272550/price/prices-20250201.csv
index 6e94fccbca16..985a8d77e58a 100644
--- a/272550/price/prices-20250201.csv
+++ b/272550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161144,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14450,-110,5,-0.76,149107190,10302,176.19,14560,14560,14410,18920,10200,14560,14473.62,5.80,0,468,14600,14580,14550,14530,14500,14590,14540,789,4360,5000,10770,10,1,15788671,2281,8.97,0.61,12,0.07,1611.00,23724.00,19700,20240802,-26.65,14410,20250228,0.28,16580,-12.85,20250102,14410,0.28,20250228,19700,-26.65,20240802,14410,0.28,20250228,0.19,N,272550,5000,789 억,,916412,N,N,0,N,00,N
+20250228,151150,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14450,-110,5,-0.76,144945980,10014,171.27,14560,14560,14410,18920,10200,14560,14474.33,5.80,0,411,14600,14580,14550,14530,14500,14590,14540,789,4360,5000,10770,10,1,15788671,2281,8.97,0.61,12,0.06,1611.00,23724.00,19700,20240802,-26.65,14410,20250228,0.28,16580,-12.85,20250102,14410,0.28,20250228,19700,-26.65,20240802,14410,0.28,20250228,0.19,N,272550,5000,789 억,,916412,N,N,0,N,00,N
+20250228,141150,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14450,-110,5,-0.76,134046600,9259,158.35,14560,14560,14410,18920,10200,14560,14477.44,5.80,0,149,14600,14580,14550,14530,14500,14590,14540,789,4360,5000,10770,10,1,15788671,2281,8.97,0.61,12,0.06,1611.00,23724.00,19700,20240802,-26.65,14410,20250228,0.28,16580,-12.85,20250102,14410,0.28,20250228,19700,-26.65,20240802,14410,0.28,20250228,0.19,N,272550,5000,789 억,,916412,N,N,0,N,00,N
+20250228,131144,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14440,-120,5,-0.82,110489200,7627,130.44,14560,14560,14430,18920,10200,14560,14486.59,5.80,0,91,14600,14580,14550,14530,14500,14590,14540,789,4360,5000,10770,10,1,15788671,2280,8.96,0.61,12,0.05,1611.00,23724.00,19700,20240802,-26.70,14430,20250228,0.07,16580,-12.91,20250102,14430,0.07,20250228,19700,-26.70,20240802,14430,0.07,20250228,0.19,N,272550,5000,789 억,,916412,N,N,0,N,00,N
+20250228,121139,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14500,-60,5,-0.41,69746270,4810,82.26,14560,14560,14470,18920,10200,14560,14500.26,5.80,0,-97,14600,14580,14550,14530,14500,14590,14540,789,4360,5000,10770,10,1,15788671,2289,9.00,0.61,12,0.03,1611.00,23724.00,19700,20240802,-26.40,14430,20250219,0.49,16580,-12.55,20250102,14430,0.49,20250219,19700,-26.40,20240802,14430,0.49,20250219,0.19,N,272550,5000,789 억,,916412,N,N,0,N,00,N
+20250228,111142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14510,-50,5,-0.34,54136660,3733,63.84,14560,14560,14470,18920,10200,14560,14502.19,5.80,0,-321,14600,14580,14550,14530,14500,14590,14540,789,4360,5000,10770,10,1,15788671,2291,9.01,0.61,12,0.02,1611.00,23724.00,19700,20240802,-26.35,14430,20250219,0.55,16580,-12.48,20250102,14430,0.55,20250219,19700,-26.35,20240802,14430,0.55,20250219,0.19,N,272550,5000,789 억,,916412,N,N,0,N,00,N
+20250228,101141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14490,-70,5,-0.48,37209550,2566,43.89,14560,14560,14470,18920,10200,14560,14500.99,5.80,0,58,14600,14580,14550,14530,14500,14590,14540,789,4360,5000,10770,10,1,15788671,2288,8.99,0.61,12,0.02,1611.00,23724.00,19700,20240802,-26.45,14430,20250219,0.42,16580,-12.61,20250102,14430,0.42,20250219,19700,-26.45,20240802,14430,0.42,20250219,0.19,N,272550,5000,789 억,,916412,N,N,0,N,00,N
+20250228,091145,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14530,-30,5,-0.21,2108000,145,2.48,14560,14560,14510,18920,10200,14560,14537.93,5.80,0,-40,14600,14580,14550,14530,14500,14590,14540,789,4360,5000,10770,10,1,15788671,2294,9.02,0.61,12,0.00,1611.00,23724.00,19700,20240802,-26.24,14430,20250219,0.69,16580,-12.36,20250102,14430,0.69,20250219,19700,-26.24,20240802,14430,0.69,20250219,0.19,N,272550,5000,789 억,,916412,N,N,0,N,00,N
 20250227,161131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14560,10,2,0.07,83618130,5747,88.50,14540,14570,14520,18910,10190,14550,14549.87,5.81,0,-1445,14616,14582,14536,14502,14456,14600,14520,789,4360,5000,10760,10,1,15788671,2299,9.04,0.61,12,0.04,1611.00,23724.00,19700,20240802,-26.09,14430,20250219,0.90,16580,-12.18,20250102,14430,0.90,20250219,19700,-26.09,20240802,14430,0.90,20250219,0.19,N,272550,5000,789 억,,918097,N,N,9,N,00,N
 20250227,151133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14560,10,2,0.07,81463250,5599,86.22,14540,14570,14520,18910,10190,14550,14549.61,5.81,0,-1340,14616,14582,14536,14502,14456,14600,14520,789,4360,5000,10760,10,1,15788671,2299,9.04,0.61,12,0.04,1611.00,23724.00,19700,20240802,-26.09,14430,20250219,0.90,16580,-12.18,20250102,14430,0.90,20250219,19700,-26.09,20240802,14430,0.90,20250219,0.19,N,272550,5000,789 억,,918097,N,N,9,N,00,N
 20250227,141134,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14540,-10,5,-0.07,76936490,5288,81.43,14540,14570,14520,18910,10190,14550,14549.26,5.81,0,-1352,14616,14582,14536,14502,14456,14600,14520,789,4360,5000,10760,10,1,15788671,2296,9.03,0.61,12,0.03,1611.00,23724.00,19700,20240802,-26.19,14430,20250219,0.76,16580,-12.30,20250102,14430,0.76,20250219,19700,-26.19,20240802,14430,0.76,20250219,0.19,N,272550,5000,789 억,,918097,N,N,9,N,00,N
diff --git a/273060/price/prices-20250201.csv b/273060/price/prices-20250201.csv
index 86f42026e879..d96632ce0e8e 100644
--- a/273060/price/prices-20250201.csv
+++ b/273060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,788,-28,5,-3.43,88776588,111976,275.12,809,810,788,1060,572,816,792.82,0.75,0,-28096,825,820,814,809,803,817,806,50,244,100,500,1,1,50459582,398,46.35,0.87,12,0.22,17.00,904.00,1834,20240306,-57.03,701,20241227,12.41,967,-18.51,20250114,709,11.14,20250102,1834,-57.03,20240306,701,12.41,20241227,1.88,N,273060,100,50 억,,379207,N,N,0,N,00,N
+20250228,151150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,790,-26,5,-3.19,83085965,104755,257.38,809,810,788,1060,572,816,793.15,0.75,0,-28051,825,820,814,809,803,817,806,50,244,100,500,1,1,50459582,399,46.47,0.87,12,0.21,17.00,904.00,1834,20240306,-56.92,701,20241227,12.70,967,-18.30,20250114,709,11.42,20250102,1834,-56.92,20240306,701,12.70,20241227,1.88,N,273060,100,50 억,,379207,N,N,0,N,00,N
+20250228,141151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,789,-27,5,-3.31,68156763,85850,210.93,809,810,789,1060,572,816,793.91,0.75,0,-27392,825,820,814,809,803,817,806,50,244,100,500,1,1,50459582,398,46.41,0.87,12,0.17,17.00,904.00,1834,20240306,-56.98,701,20241227,12.55,967,-18.41,20250114,709,11.28,20250102,1834,-56.98,20240306,701,12.55,20241227,1.88,N,273060,100,50 억,,379207,N,N,0,N,00,N
+20250228,131144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,794,-22,5,-2.70,64590289,81335,199.84,809,810,789,1060,572,816,794.13,0.75,0,-27124,825,820,814,809,803,817,806,50,244,100,500,1,1,50459582,401,46.71,0.88,12,0.16,17.00,904.00,1834,20240306,-56.71,701,20241227,13.27,967,-17.89,20250114,709,11.99,20250102,1834,-56.71,20240306,701,13.27,20241227,1.88,N,273060,100,50 억,,379207,N,N,0,N,00,N
+20250228,121139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,791,-25,5,-3.06,56821004,71505,175.68,809,810,789,1060,572,816,794.64,0.75,0,-26937,825,820,814,809,803,817,806,50,244,100,500,1,1,50459582,399,46.53,0.88,12,0.14,17.00,904.00,1834,20240306,-56.87,701,20241227,12.84,967,-18.20,20250114,709,11.57,20250102,1834,-56.87,20240306,701,12.84,20241227,1.88,N,273060,100,50 억,,379207,N,N,0,N,00,N
+20250228,111142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,790,-26,5,-3.19,43854746,55150,135.50,809,810,789,1060,572,816,795.19,0.75,0,-19633,825,820,814,809,803,817,806,50,244,100,500,1,1,50459582,399,46.47,0.87,12,0.11,17.00,904.00,1834,20240306,-56.92,701,20241227,12.70,967,-18.30,20250114,709,11.42,20250102,1834,-56.92,20240306,701,12.70,20241227,1.88,N,273060,100,50 억,,379207,N,N,0,N,00,N
+20250228,101141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,797,-19,5,-2.33,19962874,24952,61.31,809,810,795,1060,572,816,800.05,0.75,0,-8956,825,820,814,809,803,817,806,50,244,100,500,1,1,50459582,402,46.88,0.88,12,0.05,17.00,904.00,1834,20240306,-56.54,701,20241227,13.69,967,-17.58,20250114,709,12.41,20250102,1834,-56.54,20240306,701,13.69,20241227,1.88,N,273060,100,50 억,,379207,N,N,0,N,00,N
+20250228,091145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,803,-13,5,-1.59,1987368,2468,6.06,809,809,800,1060,572,816,805.25,0.75,0,28,825,820,814,809,803,817,806,50,244,100,500,1,1,50459582,405,47.24,0.89,12,0.00,17.00,904.00,1834,20240306,-56.22,701,20241227,14.55,967,-16.96,20250114,709,13.26,20250102,1834,-56.22,20240306,701,14.55,20241227,1.88,N,273060,100,50 억,,379207,N,N,0,N,00,N
 20250227,161132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,816,1,2,0.12,32875779,40478,62.54,819,819,808,1059,571,815,812.19,0.76,0,-2928,847,831,815,799,783,839,807,50,244,100,500,1,1,50459582,412,48.00,0.90,12,0.08,17.00,904.00,1834,20240306,-55.51,701,20241227,16.41,967,-15.62,20250114,709,15.09,20250102,1834,-55.51,20240306,701,16.41,20241227,1.91,N,273060,100,50 억,,382135,N,N,0,N,00,N
 20250227,151133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,815,0,3,0.00,31281447,38524,59.52,819,819,808,1059,571,815,812.00,0.76,0,-2917,847,831,815,799,783,839,807,50,244,100,500,1,1,50459582,411,47.94,0.90,12,0.08,17.00,904.00,1834,20240306,-55.56,701,20241227,16.26,967,-15.72,20250114,709,14.95,20250102,1834,-55.56,20240306,701,16.26,20241227,1.91,N,273060,100,50 억,,382135,N,N,0,N,00,N
 20250227,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,809,-6,5,-0.74,26308063,32402,50.06,819,819,808,1059,571,815,811.93,0.76,0,-1978,847,831,815,799,783,839,807,50,244,100,500,1,1,50459582,408,47.59,0.89,12,0.06,17.00,904.00,1834,20240306,-55.89,701,20241227,15.41,967,-16.34,20250114,709,14.10,20250102,1834,-55.89,20240306,701,15.41,20241227,1.91,N,273060,100,50 억,,382135,N,N,0,N,00,N
diff --git a/273640/price/prices-20250201.csv b/273640/price/prices-20250201.csv
index 3c763cf38d36..c1aef571b21a 100644
--- a/273640/price/prices-20250201.csv
+++ b/273640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11040,-350,5,-3.07,526158060,47828,281.87,11380,11380,10870,14800,7980,11390,11001.05,0.63,0,-17618,11856,11622,11416,11182,10976,11520,11080,55,3410,500,7280,10,1,10966000,1211,18.13,2.04,12,0.44,609.00,5404.00,20000,20240711,-44.80,9820,20241115,12.42,14290,-22.74,20250121,10300,7.18,20250102,20000,-44.80,20240711,9820,12.42,20241115,1.80,N,273640,500,54 억,,68806,N,N,0,N,00,N
+20250228,151150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10960,-430,5,-3.78,519730390,47245,278.44,11380,11380,10870,14800,7980,11390,11000.75,0.63,0,-17505,11856,11622,11416,11182,10976,11520,11080,55,3410,500,7280,10,1,10966000,1202,18.00,2.03,12,0.43,609.00,5404.00,20000,20240711,-45.20,9820,20241115,11.61,14290,-23.30,20250121,10300,6.41,20250102,20000,-45.20,20240711,9820,11.61,20241115,1.80,N,273640,500,54 억,,68806,N,N,0,N,00,N
+20250228,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10950,-440,5,-3.86,468902510,42602,251.07,11380,11380,10870,14800,7980,11390,11006.58,0.63,0,-16824,11856,11622,11416,11182,10976,11520,11080,55,3410,500,7280,10,1,10966000,1201,17.98,2.03,12,0.39,609.00,5404.00,20000,20240711,-45.25,9820,20241115,11.51,14290,-23.37,20250121,10300,6.31,20250102,20000,-45.25,20240711,9820,11.51,20241115,1.80,N,273640,500,54 억,,68806,N,N,0,N,00,N
+20250228,131145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10950,-440,5,-3.86,446447890,40551,238.99,11380,11380,10870,14800,7980,11390,11009.54,0.63,0,-16869,11856,11622,11416,11182,10976,11520,11080,55,3410,500,7280,10,1,10966000,1201,17.98,2.03,12,0.37,609.00,5404.00,20000,20240711,-45.25,9820,20241115,11.51,14290,-23.37,20250121,10300,6.31,20250102,20000,-45.25,20240711,9820,11.51,20241115,1.80,N,273640,500,54 억,,68806,N,N,0,N,00,N
+20250228,121139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10900,-490,5,-4.30,403261760,36594,215.66,11380,11380,10870,14800,7980,11390,11019.89,0.63,0,-14234,11856,11622,11416,11182,10976,11520,11080,55,3410,500,7280,10,1,10966000,1195,17.90,2.02,12,0.33,609.00,5404.00,20000,20240711,-45.50,9820,20241115,11.00,14290,-23.72,20250121,10300,5.83,20250102,20000,-45.50,20240711,9820,11.00,20241115,1.80,N,273640,500,54 억,,68806,N,N,0,N,00,N
+20250228,111143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10960,-430,5,-3.78,311924490,28228,166.36,11380,11380,10900,14800,7980,11390,11050.18,0.63,0,-11153,11856,11622,11416,11182,10976,11520,11080,55,3410,500,7280,10,1,10966000,1202,18.00,2.03,12,0.26,609.00,5404.00,20000,20240711,-45.20,9820,20241115,11.61,14290,-23.30,20250121,10300,6.41,20250102,20000,-45.20,20240711,9820,11.61,20241115,1.80,N,273640,500,54 억,,68806,N,N,0,N,00,N
+20250228,101141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11030,-360,5,-3.16,199481350,17982,105.98,11380,11380,10990,14800,7980,11390,11093.39,0.63,0,-6736,11856,11622,11416,11182,10976,11520,11080,55,3410,500,7280,10,1,10966000,1210,18.11,2.04,12,0.16,609.00,5404.00,20000,20240711,-44.85,9820,20241115,12.32,14290,-22.81,20250121,10300,7.09,20250102,20000,-44.85,20240711,9820,12.32,20241115,1.80,N,273640,500,54 억,,68806,N,N,0,N,00,N
+20250228,091145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11100,-290,5,-2.55,82690200,7459,43.96,11380,11380,10990,14800,7980,11390,11085.96,0.63,0,-1813,11856,11622,11416,11182,10976,11520,11080,55,3410,500,7280,10,1,10966000,1217,18.23,2.05,12,0.07,609.00,5404.00,20000,20240711,-44.50,9820,20241115,13.03,14290,-22.32,20250121,10300,7.77,20250102,20000,-44.50,20240711,9820,13.03,20241115,1.80,N,273640,500,54 억,,68806,N,N,0,N,00,N
 20250227,161132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11390,-110,5,-0.96,192433550,16957,80.05,11650,11650,11210,14950,8050,11500,11348.33,0.67,0,-5137,12086,11792,11496,11202,10906,11940,11350,55,3450,500,7360,10,1,10966000,1249,18.70,2.11,12,0.15,609.00,5404.00,20000,20240711,-43.05,9820,20241115,15.99,14290,-20.29,20250121,10300,10.58,20250102,20000,-43.05,20240711,9820,15.99,20241115,1.80,N,273640,500,54 억,,73943,N,N,0,N,00,N
 20250227,151134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,-270,5,-2.35,181771710,16017,75.61,11650,11650,11210,14950,8050,11500,11348.67,0.67,0,-4651,12086,11792,11496,11202,10906,11940,11350,55,3450,500,7360,10,1,10966000,1231,18.44,2.08,12,0.15,609.00,5404.00,20000,20240711,-43.85,9820,20241115,14.36,14290,-21.41,20250121,10300,9.03,20250102,20000,-43.85,20240711,9820,14.36,20241115,1.80,N,273640,500,54 억,,73943,N,N,0,N,00,N
 20250227,141135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11330,-170,5,-1.48,138583220,12178,57.49,11650,11650,11250,14950,8050,11500,11379.80,0.67,0,-4265,12086,11792,11496,11202,10906,11940,11350,55,3450,500,7360,10,1,10966000,1242,18.60,2.10,12,0.11,609.00,5404.00,20000,20240711,-43.35,9820,20241115,15.38,14290,-20.71,20250121,10300,10.00,20250102,20000,-43.35,20240711,9820,15.38,20241115,1.80,N,273640,500,54 억,,73943,N,N,0,N,00,N
diff --git a/274090/price/prices-20250201.csv b/274090/price/prices-20250201.csv
index 816c4c77a7b9..66231a6ddaf1 100644
--- a/274090/price/prices-20250201.csv
+++ b/274090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161145,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13200,-210,5,-1.57,4964007820,375525,87.68,13250,13620,13040,17430,9390,13410,13218.88,1.49,0,70545,14470,13940,13580,13050,12690,13760,12870,66,4020,500,9380,10,1,13104750,1730,-91.03,2.89,12,2.87,-145.00,4569.00,17890,20250214,-26.22,7860,20241029,67.94,17890,-26.22,20250214,9810,34.56,20250102,17890,-26.22,20250214,7860,67.94,20241029,6.14,N,274090,500,65 억,,195326,N,N,319,N,00,N
+20250228,151151,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13130,-280,5,-2.09,4472001740,338140,78.95,13250,13620,13040,17430,9390,13410,13225.23,1.49,0,49589,14470,13940,13580,13050,12690,13760,12870,66,4020,500,9380,10,1,13104750,1721,-90.55,2.87,12,2.58,-145.00,4569.00,17890,20250214,-26.61,7860,20241029,67.05,17890,-26.61,20250214,9810,33.84,20250102,17890,-26.61,20250214,7860,67.05,20241029,6.14,N,274090,500,65 억,,195326,N,N,399,N,00,N
+20250228,141151,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13270,-140,5,-1.04,3290840460,248731,58.08,13250,13620,13040,17430,9390,13410,13230.43,1.49,0,9088,14470,13940,13580,13050,12690,13760,12870,66,4020,500,9380,10,1,13104750,1739,-91.52,2.90,12,1.90,-145.00,4569.00,17890,20250214,-25.82,7860,20241029,68.83,17890,-25.82,20250214,9810,35.27,20250102,17890,-25.82,20250214,7860,68.83,20241029,6.14,N,274090,500,65 억,,195326,N,N,399,N,00,N
+20250228,131145,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13150,-260,5,-1.94,2263983170,172098,40.18,13250,13380,13040,17430,9390,13410,13155.02,1.49,0,19346,14470,13940,13580,13050,12690,13760,12870,66,4020,500,9380,10,1,13104750,1723,-90.69,2.88,12,1.31,-145.00,4569.00,17890,20250214,-26.50,7860,20241029,67.30,17890,-26.50,20250214,9810,34.05,20250102,17890,-26.50,20250214,7860,67.30,20241029,6.14,N,274090,500,65 억,,195326,N,N,399,N,00,N
+20250228,121140,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13100,-310,5,-2.31,1979787680,150489,35.14,13250,13380,13040,17430,9390,13410,13155.49,1.49,0,15102,14470,13940,13580,13050,12690,13760,12870,66,4020,500,9380,10,1,13104750,1717,-90.34,2.87,12,1.15,-145.00,4569.00,17890,20250214,-26.77,7860,20241029,66.67,17890,-26.77,20250214,9810,33.54,20250102,17890,-26.77,20250214,7860,66.67,20241029,6.14,N,274090,500,65 억,,195326,N,N,399,N,00,N
+20250228,111143,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13070,-340,5,-2.54,1615804270,122701,28.65,13250,13380,13040,17430,9390,13410,13168.39,1.49,0,10183,14470,13940,13580,13050,12690,13760,12870,66,4020,500,9380,10,1,13104750,1713,-90.14,2.86,12,0.94,-145.00,4569.00,17890,20250214,-26.94,7860,20241029,66.28,17890,-26.94,20250214,9810,33.23,20250102,17890,-26.94,20250214,7860,66.28,20241029,6.14,N,274090,500,65 억,,195326,N,N,399,N,00,N
+20250228,101142,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13160,-250,5,-1.86,1300001450,98585,23.02,13250,13380,13040,17430,9390,13410,13186.33,1.49,0,10243,14470,13940,13580,13050,12690,13760,12870,66,4020,500,9380,10,1,13104750,1725,-90.76,2.88,12,0.75,-145.00,4569.00,17890,20250214,-26.44,7860,20241029,67.43,17890,-26.44,20250214,9810,34.15,20250102,17890,-26.44,20250214,7860,67.43,20241029,6.14,N,274090,500,65 억,,195326,N,N,399,N,00,N
+20250228,091146,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13050,-360,5,-2.68,479107000,36432,8.51,13250,13310,13040,17430,9390,13410,13149.86,1.49,0,3587,14470,13940,13580,13050,12690,13760,12870,66,4020,500,9380,10,1,13104750,1710,-90.00,2.86,12,0.28,-145.00,4569.00,17890,20250214,-27.05,7860,20241029,66.03,17890,-27.05,20250214,9810,33.03,20250102,17890,-27.05,20250214,7860,66.03,20241029,6.14,N,274090,500,65 억,,195326,N,N,399,N,00,N
 20250227,161132,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13410,-400,5,-2.90,5707328230,424974,146.66,14000,14110,13220,17950,9670,13810,13429.85,1.12,0,50745,14483,14146,13833,13496,13183,14315,13665,65,4140,500,9660,10,1,12958362,1738,-92.48,2.93,12,3.28,-145.00,4569.00,17890,20250214,-25.04,7860,20241029,70.61,17890,-25.04,20250214,9810,36.70,20250102,17890,-25.04,20250214,7860,70.61,20241029,6.12,N,274090,500,64 억,,144946,N,N,397,N,00,N
 20250227,151134,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13240,-570,5,-4.13,5363164150,399107,137.73,14000,14110,13220,17950,9670,13810,13437.91,1.12,0,45941,14483,14146,13833,13496,13183,14315,13665,65,4140,500,9660,10,1,12958362,1716,-91.31,2.90,12,3.08,-145.00,4569.00,17890,20250214,-25.99,7860,20241029,68.45,17890,-25.99,20250214,9810,34.96,20250102,17890,-25.99,20250214,7860,68.45,20241029,6.12,N,274090,500,64 억,,144946,N,N,631,N,00,N
 20250227,141135,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13380,-430,5,-3.11,4390920800,325847,112.45,14000,14110,13220,17950,9670,13810,13475.41,1.12,0,29693,14483,14146,13833,13496,13183,14315,13665,65,4140,500,9660,10,1,12958362,1734,-92.28,2.93,12,2.51,-145.00,4569.00,17890,20250214,-25.21,7860,20241029,70.23,17890,-25.21,20250214,9810,36.39,20250102,17890,-25.21,20250214,7860,70.23,20241029,6.12,N,274090,500,64 억,,144946,N,N,631,N,00,N
diff --git a/274400/price/prices-20250201.csv b/274400/price/prices-20250201.csv
index 9c717e3f39a5..98c26c5f6d78 100644
--- a/274400/price/prices-20250201.csv
+++ b/274400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,-70,5,-1.41,74738180,15315,121.73,5090,5090,4780,6440,3475,4960,4880.06,0.87,0,-917,5253,5106,5033,4886,4813,5070,4850,39,1480,500,3270,5,1,7819826,382,-143.82,1.34,12,0.20,-34.00,3647.00,12600,20240219,-61.19,3575,20241210,36.78,5360,-8.77,20250219,4115,18.83,20250204,12150,-59.75,20240312,3575,36.78,20241210,0.37,N,274400,500,39 억,,67954,N,N,0,N,00,N
+20250228,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4905,-55,5,-1.11,74532770,15273,121.40,5090,5090,4780,6440,3475,4960,4880.03,0.87,0,-911,5253,5106,5033,4886,4813,5070,4850,39,1480,500,3270,5,1,7819826,384,-144.26,1.34,12,0.20,-34.00,3647.00,12600,20240219,-61.07,3575,20241210,37.20,5360,-8.49,20250219,4115,19.20,20250204,12150,-59.63,20240312,3575,37.20,20241210,0.37,N,274400,500,39 억,,67954,N,N,0,N,00,N
+20250228,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4815,-145,5,-2.92,67618595,13838,109.99,5090,5090,4780,6440,3475,4960,4886.44,0.87,0,-429,5253,5106,5033,4886,4813,5070,4850,39,1480,500,3270,5,1,7819826,377,-141.62,1.32,12,0.18,-34.00,3647.00,12600,20240219,-61.79,3575,20241210,34.69,5360,-10.17,20250219,4115,17.01,20250204,12150,-60.37,20240312,3575,34.69,20241210,0.37,N,274400,500,39 억,,67954,N,N,0,N,00,N
+20250228,131145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,-80,5,-1.61,64439235,13181,104.77,5090,5090,4780,6440,3475,4960,4888.80,0.87,0,-292,5253,5106,5033,4886,4813,5070,4850,39,1480,500,3270,5,1,7819826,382,-143.53,1.34,12,0.17,-34.00,3647.00,12600,20240219,-61.27,3575,20241210,36.50,5360,-8.96,20250219,4115,18.59,20250204,12150,-59.84,20240312,3575,36.50,20241210,0.37,N,274400,500,39 억,,67954,N,N,0,N,00,N
+20250228,121140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-110,5,-2.22,58561265,11966,95.11,5090,5090,4845,6440,3475,4960,4893.97,0.87,0,-95,5253,5106,5033,4886,4813,5070,4850,39,1480,500,3270,5,1,7819826,379,-142.65,1.33,12,0.15,-34.00,3647.00,12600,20240219,-61.51,3575,20241210,35.66,5360,-9.51,20250219,4115,17.86,20250204,12150,-60.08,20240312,3575,35.66,20241210,0.37,N,274400,500,39 억,,67954,N,N,0,N,00,N
+20250228,111143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,-65,5,-1.31,49335215,10066,80.01,5090,5090,4850,6440,3475,4960,4901.17,0.87,0,7,5253,5106,5033,4886,4813,5070,4850,39,1480,500,3270,5,1,7819826,383,-143.97,1.34,12,0.13,-34.00,3647.00,12600,20240219,-61.15,3575,20241210,36.92,5360,-8.68,20250219,4115,18.96,20250204,12150,-59.71,20240312,3575,36.92,20241210,0.37,N,274400,500,39 억,,67954,N,N,0,N,00,N
+20250228,101142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4885,-75,5,-1.51,48508125,9897,78.67,5090,5090,4850,6440,3475,4960,4901.30,0.87,0,96,5253,5106,5033,4886,4813,5070,4850,39,1480,500,3270,5,1,7819826,382,-143.68,1.34,12,0.13,-34.00,3647.00,12600,20240219,-61.23,3575,20241210,36.64,5360,-8.86,20250219,4115,18.71,20250204,12150,-59.79,20240312,3575,36.64,20241210,0.37,N,274400,500,39 억,,67954,N,N,0,N,00,N
+20250228,091146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,-65,5,-1.31,18574750,3755,29.85,5090,5090,4870,6440,3475,4960,4946.67,0.87,0,-489,5253,5106,5033,4886,4813,5070,4850,39,1480,500,3270,5,1,7819826,383,-143.97,1.34,12,0.05,-34.00,3647.00,12600,20240219,-61.15,3575,20241210,36.92,5360,-8.68,20250219,4115,18.96,20250204,12150,-59.71,20240312,3575,36.92,20241210,0.37,N,274400,500,39 억,,67954,N,N,0,N,00,N
 20250227,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4960,-50,5,-1.00,63140710,12576,75.05,5180,5180,4960,6510,3510,5010,5020.73,0.87,0,17,5376,5192,5096,4912,4816,5145,4865,39,1500,500,3300,5,1,7819826,388,-145.88,1.36,12,0.16,-34.00,3647.00,12900,20240216,-61.55,3575,20241210,38.74,5360,-7.46,20250219,4115,20.53,20250204,12150,-59.18,20240312,3575,38.74,20241210,0.37,N,274400,500,39 억,,68162,N,N,0,N,00,N
 20250227,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4970,-40,5,-0.80,59540725,11851,70.73,5180,5180,4970,6510,3510,5010,5024.11,0.87,0,556,5376,5192,5096,4912,4816,5145,4865,39,1500,500,3300,5,1,7819826,389,-146.18,1.36,12,0.15,-34.00,3647.00,12900,20240216,-61.47,3575,20241210,39.02,5360,-7.28,20250219,4115,20.78,20250204,12150,-59.09,20240312,3575,39.02,20241210,0.37,N,274400,500,39 억,,68162,N,N,0,N,00,N
 20250227,141136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,-10,5,-0.20,48342475,9601,57.30,5180,5180,4980,6510,3510,5010,5035.15,0.87,0,382,5376,5192,5096,4912,4816,5145,4865,39,1500,500,3300,10,1,7819826,391,-147.06,1.37,12,0.12,-34.00,3647.00,12900,20240216,-61.24,3575,20241210,39.86,5360,-6.72,20250219,4115,21.51,20250204,12150,-58.85,20240312,3575,39.86,20241210,0.37,N,274400,500,39 억,,68162,N,N,0,N,00,N
diff --git a/275630/price/prices-20250201.csv b/275630/price/prices-20250201.csv
index 01c5b11567a7..40a793301b65 100644
--- a/275630/price/prices-20250201.csv
+++ b/275630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,5,2,0.16,7468280,2347,54.35,3190,3200,3170,4145,2235,3190,3182.05,2.55,0,-7,3246,3217,3201,3172,3156,3232,3187,30,955,500,2290,5,1,6017989,192,11.21,0.65,12,0.04,285.00,4950.00,4760,20240219,-32.88,3105,20250204,2.90,3450,-7.39,20250113,3105,2.90,20250204,4620,-30.84,20240229,3105,2.90,20250204,0.00,N,275630,500,30 억,,153384,N,N,0,N,00,N
+20250228,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,5,2,0.16,6969860,2191,50.74,3190,3200,3170,4145,2235,3190,3181.13,2.55,0,145,3246,3217,3201,3172,3156,3232,3187,30,955,500,2290,5,1,6017989,192,11.21,0.65,12,0.04,285.00,4950.00,4760,20240219,-32.88,3105,20250204,2.90,3450,-7.39,20250113,3105,2.90,20250204,4620,-30.84,20240229,3105,2.90,20250204,0.00,N,275630,500,30 억,,153384,N,N,0,N,00,N
+20250228,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,5,2,0.16,6966665,2190,50.72,3190,3200,3170,4145,2235,3190,3181.13,2.55,0,145,3246,3217,3201,3172,3156,3232,3187,30,955,500,2290,5,1,6017989,192,11.21,0.65,12,0.04,285.00,4950.00,4760,20240219,-32.88,3105,20250204,2.90,3450,-7.39,20250113,3105,2.90,20250204,4620,-30.84,20240229,3105,2.90,20250204,0.00,N,275630,500,30 억,,153384,N,N,0,N,00,N
+20250228,131146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,-15,5,-0.47,4932505,1553,35.97,3190,3190,3170,4145,2235,3190,3176.11,2.55,0,-7,3246,3217,3201,3172,3156,3232,3187,30,955,500,2290,5,1,6017989,191,11.14,0.64,12,0.03,285.00,4950.00,4760,20240219,-33.30,3105,20250204,2.25,3450,-7.97,20250113,3105,2.25,20250204,4620,-31.28,20240229,3105,2.25,20250204,0.00,N,275630,500,30 억,,153384,N,N,0,N,00,N
+20250228,121140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,-5,5,-0.16,2329290,733,16.98,3190,3190,3175,4145,2235,3190,3177.75,2.55,0,-6,3246,3217,3201,3172,3156,3232,3187,30,955,500,2290,5,1,6017989,192,11.18,0.64,12,0.01,285.00,4950.00,4760,20240219,-33.09,3105,20250204,2.58,3450,-7.68,20250113,3105,2.58,20250204,4620,-31.06,20240229,3105,2.58,20250204,0.00,N,275630,500,30 억,,153384,N,N,0,N,00,N
+20250228,111144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,-5,5,-0.16,2109525,664,15.38,3190,3190,3175,4145,2235,3190,3177.00,2.55,0,-6,3246,3217,3201,3172,3156,3232,3187,30,955,500,2290,5,1,6017989,192,11.18,0.64,12,0.01,285.00,4950.00,4760,20240219,-33.09,3105,20250204,2.58,3450,-7.68,20250113,3105,2.58,20250204,4620,-31.06,20240229,3105,2.58,20250204,0.00,N,275630,500,30 억,,153384,N,N,0,N,00,N
+20250228,101142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,-15,5,-0.47,1106215,348,8.06,3190,3190,3175,4145,2235,3190,3178.78,2.55,0,-5,3246,3217,3201,3172,3156,3232,3187,30,955,500,2290,5,1,6017989,191,11.14,0.64,12,0.01,285.00,4950.00,4760,20240219,-33.30,3105,20250204,2.25,3450,-7.97,20250113,3105,2.25,20250204,4620,-31.28,20240229,3105,2.25,20250204,0.00,N,275630,500,30 억,,153384,N,N,0,N,00,N
+20250228,091146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,-15,5,-0.47,512270,161,3.73,3190,3190,3175,4145,2235,3190,3181.80,2.55,0,-5,3246,3217,3201,3172,3156,3232,3187,30,955,500,2290,5,1,6017989,191,11.14,0.64,12,0.00,285.00,4950.00,4760,20240219,-33.30,3105,20250204,2.25,3450,-7.97,20250113,3105,2.25,20250204,4620,-31.28,20240229,3105,2.25,20250204,0.00,N,275630,500,30 억,,153384,N,N,0,N,00,N
 20250227,161133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,5,2,0.16,13818715,4318,28.60,3185,3230,3185,4140,2230,3185,3200.26,2.56,0,-432,3271,3227,3186,3142,3101,3207,3122,30,955,500,2290,5,1,6017989,192,11.19,0.64,12,0.07,285.00,4950.00,4760,20240219,-32.98,3105,20250204,2.74,3450,-7.54,20250113,3105,2.74,20250204,4665,-31.62,20240227,3105,2.74,20250204,0.00,N,275630,500,30 억,,153816,N,N,0,N,00,N
 20250227,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,5,2,0.16,11349655,3544,23.47,3185,3230,3185,4140,2230,3185,3202.50,2.56,0,-335,3271,3227,3186,3142,3101,3207,3122,30,955,500,2290,5,1,6017989,192,11.19,0.64,12,0.06,285.00,4950.00,4760,20240219,-32.98,3105,20250204,2.74,3450,-7.54,20250113,3105,2.74,20250204,4665,-31.62,20240227,3105,2.74,20250204,0.00,N,275630,500,30 억,,153816,N,N,0,N,00,N
 20250227,141136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,10,2,0.31,9883360,3085,20.43,3185,3230,3185,4140,2230,3185,3203.68,2.56,0,-335,3271,3227,3186,3142,3101,3207,3122,30,955,500,2290,5,1,6017989,192,11.21,0.65,12,0.05,285.00,4950.00,4760,20240219,-32.88,3105,20250204,2.90,3450,-7.39,20250113,3105,2.90,20250204,4665,-31.51,20240227,3105,2.90,20250204,0.00,N,275630,500,30 억,,153816,N,N,0,N,00,N
diff --git a/276040/price/prices-20250201.csv b/276040/price/prices-20250201.csv
index 9bb0752ab568..219f930028d3 100644
--- a/276040/price/prices-20250201.csv
+++ b/276040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4095,25,2,0.61,194210075,47972,143.87,4040,4130,3985,5290,2850,4070,4048.40,0.76,0,648,4230,4150,4085,4005,3940,4117,3972,63,1220,500,2440,5,1,12554474,514,-9.75,2.25,12,0.38,-420.00,1816.00,11790,20240223,-65.27,2450,20241209,67.14,5540,-26.08,20250207,2985,37.19,20250102,10100,-59.46,20240228,2450,67.14,20241209,1.04,N,276040,500,62 억,,94946,N,N,0,N,00,N
+20250228,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4045,-25,5,-0.61,170759810,42196,126.55,4040,4130,4000,5290,2850,4070,4046.82,0.76,0,2147,4230,4150,4085,4005,3940,4117,3972,63,1220,500,2440,5,1,12554474,508,-9.63,2.23,12,0.34,-420.00,1816.00,11790,20240223,-65.69,2450,20241209,65.10,5540,-26.99,20250207,2985,35.51,20250102,10100,-59.95,20240228,2450,65.10,20241209,1.04,N,276040,500,62 억,,94946,N,N,0,N,00,N
+20250228,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,-5,5,-0.12,111334630,27430,82.27,4040,4130,4005,5290,2850,4070,4058.86,0.76,0,577,4230,4150,4085,4005,3940,4117,3972,63,1220,500,2440,5,1,12554474,510,-9.68,2.24,12,0.22,-420.00,1816.00,11790,20240223,-65.52,2450,20241209,65.92,5540,-26.62,20250207,2985,36.18,20250102,10100,-59.75,20240228,2450,65.92,20241209,1.04,N,276040,500,62 억,,94946,N,N,0,N,00,N
+20250228,131146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,-5,5,-0.12,105739605,26053,78.14,4040,4130,4005,5290,2850,4070,4058.63,0.76,0,298,4230,4150,4085,4005,3940,4117,3972,63,1220,500,2440,5,1,12554474,510,-9.68,2.24,12,0.21,-420.00,1816.00,11790,20240223,-65.52,2450,20241209,65.92,5540,-26.62,20250207,2985,36.18,20250102,10100,-59.75,20240228,2450,65.92,20241209,1.04,N,276040,500,62 억,,94946,N,N,0,N,00,N
+20250228,121140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4010,-60,5,-1.47,101072230,24903,74.69,4040,4130,4005,5290,2850,4070,4058.64,0.76,0,809,4230,4150,4085,4005,3940,4117,3972,63,1220,500,2440,5,1,12554474,503,-9.55,2.21,12,0.20,-420.00,1816.00,11790,20240223,-65.99,2450,20241209,63.67,5540,-27.62,20250207,2985,34.34,20250102,10100,-60.30,20240228,2450,63.67,20241209,1.04,N,276040,500,62 억,,94946,N,N,0,N,00,N
+20250228,111144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,15,2,0.37,78104115,19204,57.60,4040,4130,4040,5290,2850,4070,4067.08,0.76,0,697,4230,4150,4085,4005,3940,4117,3972,63,1220,500,2440,5,1,12554474,513,-9.73,2.25,12,0.15,-420.00,1816.00,11790,20240223,-65.35,2450,20241209,66.73,5540,-26.26,20250207,2985,36.85,20250102,10100,-59.55,20240228,2450,66.73,20241209,1.04,N,276040,500,62 억,,94946,N,N,0,N,00,N
+20250228,101143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4045,-25,5,-0.61,33404215,8219,24.65,4040,4130,4040,5290,2850,4070,4064.27,0.76,0,994,4230,4150,4085,4005,3940,4117,3972,63,1220,500,2440,5,1,12554474,508,-9.63,2.23,12,0.07,-420.00,1816.00,11790,20240223,-65.69,2450,20241209,65.10,5540,-26.99,20250207,2985,35.51,20250102,10100,-59.95,20240228,2450,65.10,20241209,1.04,N,276040,500,62 억,,94946,N,N,0,N,00,N
+20250228,091147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4105,35,2,0.86,3394705,828,2.48,4040,4130,4040,5290,2850,4070,4099.89,0.76,0,-326,4230,4150,4085,4005,3940,4117,3972,63,1220,500,2440,5,1,12554474,515,-9.77,2.26,12,0.01,-420.00,1816.00,11790,20240223,-65.18,2450,20241209,67.55,5540,-25.90,20250207,2985,37.52,20250102,10100,-59.36,20240228,2450,67.55,20241209,1.04,N,276040,500,62 억,,94946,N,N,0,N,00,N
 20250227,161133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,-5,5,-0.12,135972890,33329,155.18,4145,4165,4020,5290,2855,4075,4079.72,0.73,0,3211,4195,4135,4075,4015,3955,4165,4045,63,1215,500,2440,5,1,12554474,511,-9.69,2.24,12,0.27,-420.00,1816.00,11790,20240223,-65.48,2450,20241209,66.12,5540,-26.53,20250207,2985,36.35,20250102,11350,-64.14,20240227,2450,66.12,20241209,1.04,N,276040,500,62 억,,91958,N,N,0,N,00,N
 20250227,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,5,2,0.12,132425285,32458,151.12,4145,4165,4020,5290,2855,4075,4079.90,0.73,0,3500,4195,4135,4075,4015,3955,4165,4045,63,1215,500,2440,5,1,12554474,512,-9.71,2.25,12,0.26,-420.00,1816.00,11790,20240223,-65.39,2450,20241209,66.53,5540,-26.35,20250207,2985,36.68,20250102,11350,-64.05,20240227,2450,66.53,20241209,1.04,N,276040,500,62 억,,91958,N,N,0,N,00,N
 20250227,141136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,5,2,0.12,128780770,31565,146.96,4145,4165,4020,5290,2855,4075,4079.86,0.73,0,3116,4195,4135,4075,4015,3955,4165,4045,63,1215,500,2440,5,1,12554474,512,-9.71,2.25,12,0.25,-420.00,1816.00,11790,20240223,-65.39,2450,20241209,66.53,5540,-26.35,20250207,2985,36.68,20250102,11350,-64.05,20240227,2450,66.53,20241209,1.04,N,276040,500,62 억,,91958,N,N,0,N,00,N
diff --git a/276240/price/prices-20250201.csv b/276240/price/prices-20250201.csv
index 0aa327ffed9f..a393213074a1 100644
--- a/276240/price/prices-20250201.csv
+++ b/276240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161147,57,100.00,KONEX,,,N,N,N,N, ,N,356,-12,5,-3.26,461259,1155,42.28,406,406,320,423,313,368,399.36,0.00,0,0,524,446,406,328,288,426,308,52,55,500,220,1,1,10413138,37,-3.36,-0.98,12,0.01,-106.00,-365.00,762,20240327,-53.28,312,20250225,14.10,623,-42.86,20250107,312,14.10,20250225,762,-53.28,20240327,312,14.10,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250228,151152,57,100.00,KONEX,,,N,N,N,N, ,N,406,38,2,10.33,407859,1005,36.79,406,406,320,423,313,368,405.83,0.00,0,0,524,446,406,328,288,426,308,52,55,500,220,1,1,10413138,42,-3.83,-1.11,12,0.01,-106.00,-365.00,762,20240327,-46.72,312,20250225,30.13,623,-34.83,20250107,312,30.13,20250225,762,-46.72,20240327,312,30.13,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250228,141153,57,100.00,KONEX,,,N,N,N,N, ,N,406,38,2,10.33,407132,1003,36.71,406,406,320,423,313,368,405.91,0.00,0,0,524,446,406,328,288,426,308,52,55,500,220,1,1,10413138,42,-3.83,-1.11,12,0.01,-106.00,-365.00,762,20240327,-46.72,312,20250225,30.13,623,-34.83,20250107,312,30.13,20250225,762,-46.72,20240327,312,30.13,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250228,131146,57,100.00,KONEX,,,N,N,N,N, ,N,406,38,2,10.33,407132,1003,36.71,406,406,320,423,313,368,405.91,0.00,0,0,524,446,406,328,288,426,308,52,55,500,220,1,1,10413138,42,-3.83,-1.11,12,0.01,-106.00,-365.00,762,20240327,-46.72,312,20250225,30.13,623,-34.83,20250107,312,30.13,20250225,762,-46.72,20240327,312,30.13,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250228,121141,57,100.00,KONEX,,,N,N,N,N, ,N,406,38,2,10.33,407132,1003,36.71,406,406,320,423,313,368,405.91,0.00,0,0,524,446,406,328,288,426,308,52,55,500,220,1,1,10413138,42,-3.83,-1.11,12,0.01,-106.00,-365.00,762,20240327,-46.72,312,20250225,30.13,623,-34.83,20250107,312,30.13,20250225,762,-46.72,20240327,312,30.13,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250228,111144,57,100.00,KONEX,,,N,N,N,N, ,N,406,38,2,10.33,407132,1003,36.71,406,406,320,423,313,368,405.91,0.00,0,0,524,446,406,328,288,426,308,52,55,500,220,1,1,10413138,42,-3.83,-1.11,12,0.01,-106.00,-365.00,762,20240327,-46.72,312,20250225,30.13,623,-34.83,20250107,312,30.13,20250225,762,-46.72,20240327,312,30.13,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250228,101143,57,100.00,KONEX,,,N,N,N,N, ,N,406,38,2,10.33,407132,1003,36.71,406,406,320,423,313,368,405.91,0.00,0,0,524,446,406,328,288,426,308,52,55,500,220,1,1,10413138,42,-3.83,-1.11,12,0.01,-106.00,-365.00,762,20240327,-46.72,312,20250225,30.13,623,-34.83,20250107,312,30.13,20250225,762,-46.72,20240327,312,30.13,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250228,091147,57,100.00,KONEX,,,N,N,N,N, ,N,406,38,2,10.33,406,1,0.04,406,406,406,423,313,368,406.00,0.00,0,0,524,446,406,328,288,426,308,52,55,500,220,1,1,10413138,42,-3.83,-1.11,12,0.00,-106.00,-365.00,762,20240327,-46.72,312,20250225,30.13,623,-34.83,20250107,312,30.13,20250225,762,-46.72,20240327,312,30.13,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250227,161133,57,100.00,KONEX,,,N,N,N,N, ,N,368,-56,5,-13.21,1139304,2732,632.41,484,484,366,487,361,424,417.02,0.00,0,0,466,444,403,381,340,424,361,52,63,500,250,1,1,10413138,38,-3.47,-1.01,12,0.03,-106.00,-365.00,762,20240327,-51.71,312,20250225,17.95,623,-40.93,20250107,312,17.95,20250225,762,-51.71,20240327,312,17.95,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250227,151135,57,100.00,KONEX,,,N,N,N,N, ,N,423,-1,5,-0.24,1047304,2482,574.54,484,484,366,487,361,424,421.96,0.00,0,0,466,444,403,381,340,424,361,52,63,500,250,1,1,10413138,44,-3.99,-1.16,12,0.02,-106.00,-365.00,762,20240327,-44.49,312,20250225,35.58,623,-32.10,20250107,312,35.58,20250225,762,-44.49,20240327,312,35.58,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250227,141137,57,100.00,KONEX,,,N,N,N,N, ,N,423,-1,5,-0.24,1046514,2480,574.07,484,484,366,487,361,424,421.98,0.00,0,0,466,444,403,381,340,424,361,52,63,500,250,1,1,10413138,44,-3.99,-1.16,12,0.02,-106.00,-365.00,762,20240327,-44.49,312,20250225,35.58,623,-32.10,20250107,312,35.58,20250225,762,-44.49,20240327,312,35.58,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250201.csv b/276730/price/prices-20250201.csv
index 859758f4c8d3..306fd19cc4fc 100644
--- a/276730/price/prices-20250201.csv
+++ b/276730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,-65,5,-2.47,107984145,41852,155.17,2630,2630,2560,3425,1845,2635,2580.14,1.67,0,6509,2738,2686,2658,2606,2578,2672,2592,78,790,500,1580,5,1,15677356,403,-2.36,1.65,12,0.27,-1091.00,1559.00,9744,20240712,-73.62,2130,20250204,20.66,2930,-12.29,20250107,2130,20.66,20250204,5180,-50.39,20240827,978,162.78,20240618,0.00,N,276730,500,78 억,,262413,N,N,0,N,00,N
+20250228,151152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,-45,5,-1.71,95815615,37120,137.63,2630,2630,2560,3425,1845,2635,2581.24,1.67,0,7497,2738,2686,2658,2606,2578,2672,2592,78,790,500,1580,5,1,15677356,406,-2.37,1.66,12,0.24,-1091.00,1559.00,9744,20240712,-73.42,2130,20250204,21.60,2930,-11.60,20250107,2130,21.60,20250204,5180,-50.00,20240827,978,164.83,20240618,0.00,N,276730,500,78 억,,262413,N,N,0,N,00,N
+20250228,141153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,-35,5,-1.33,75766230,29398,109.00,2630,2630,2560,3425,1845,2635,2577.26,1.67,0,8955,2738,2686,2658,2606,2578,2672,2592,78,790,500,1580,5,1,15677356,408,-2.38,1.67,12,0.19,-1091.00,1559.00,9744,20240712,-73.32,2130,20250204,22.07,2930,-11.26,20250107,2130,22.07,20250204,5180,-49.81,20240827,978,165.85,20240618,0.00,N,276730,500,78 억,,262413,N,N,0,N,00,N
+20250228,131146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2575,-60,5,-2.28,71284570,27664,102.57,2630,2630,2560,3425,1845,2635,2576.80,1.67,0,9084,2738,2686,2658,2606,2578,2672,2592,78,790,500,1580,5,1,15677356,404,-2.36,1.65,12,0.18,-1091.00,1559.00,9744,20240712,-73.57,2130,20250204,20.89,2930,-12.12,20250107,2130,20.89,20250204,5180,-50.29,20240827,978,163.29,20240618,0.00,N,276730,500,78 억,,262413,N,N,0,N,00,N
+20250228,121141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,-65,5,-2.47,69882445,27119,100.55,2630,2630,2560,3425,1845,2635,2576.88,1.67,0,9176,2738,2686,2658,2606,2578,2672,2592,78,790,500,1580,5,1,15677356,403,-2.36,1.65,12,0.17,-1091.00,1559.00,9744,20240712,-73.62,2130,20250204,20.66,2930,-12.29,20250107,2130,20.66,20250204,5180,-50.39,20240827,978,162.78,20240618,0.00,N,276730,500,78 억,,262413,N,N,0,N,00,N
+20250228,111145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,-65,5,-2.47,33290845,12917,47.89,2630,2630,2560,3425,1845,2635,2577.29,1.67,0,7160,2738,2686,2658,2606,2578,2672,2592,78,790,500,1580,5,1,15677356,403,-2.36,1.65,12,0.08,-1091.00,1559.00,9744,20240712,-73.62,2130,20250204,20.66,2930,-12.29,20250107,2130,20.66,20250204,5180,-50.39,20240827,978,162.78,20240618,0.00,N,276730,500,78 억,,262413,N,N,0,N,00,N
+20250228,101143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,-40,5,-1.52,28400875,11020,40.86,2630,2630,2560,3425,1845,2635,2577.21,1.67,0,6653,2738,2686,2658,2606,2578,2672,2592,78,790,500,1580,5,1,15677356,407,-2.38,1.66,12,0.07,-1091.00,1559.00,9744,20240712,-73.37,2130,20250204,21.83,2930,-11.43,20250107,2130,21.83,20250204,5180,-49.90,20240827,978,165.34,20240618,0.00,N,276730,500,78 억,,262413,N,N,0,N,00,N
+20250228,091147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2575,-60,5,-2.28,11492270,4462,16.54,2630,2630,2560,3425,1845,2635,2575.59,1.67,0,1595,2738,2686,2658,2606,2578,2672,2592,78,790,500,1580,5,1,15677356,404,-2.36,1.65,12,0.03,-1091.00,1559.00,9744,20240712,-73.57,2130,20250204,20.89,2930,-12.12,20250107,2130,20.89,20250204,5180,-50.29,20240827,978,163.29,20240618,0.00,N,276730,500,78 억,,262413,N,N,0,N,00,N
 20250227,161134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2635,-50,5,-1.86,71426050,26971,98.59,2685,2710,2630,3490,1880,2685,2648.25,1.70,0,-3842,2778,2731,2683,2636,2588,2707,2612,78,805,500,1610,5,1,15677356,413,-2.42,1.69,12,0.17,-1091.00,1559.00,9744,20240712,-72.96,2130,20250204,23.71,2930,-10.07,20250107,2130,23.71,20250204,5180,-49.13,20240827,978,169.43,20240618,0.00,N,276730,500,78 억,,266255,N,N,0,N,00,N
 20250227,151136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,-35,5,-1.30,60405320,22799,83.34,2685,2710,2630,3490,1880,2685,2649.47,1.70,0,-5041,2778,2731,2683,2636,2588,2707,2612,78,805,500,1610,5,1,15677356,415,-2.43,1.70,12,0.15,-1091.00,1559.00,9744,20240712,-72.80,2130,20250204,24.41,2930,-9.56,20250107,2130,24.41,20250204,5180,-48.84,20240827,978,170.96,20240618,0.00,N,276730,500,78 억,,266255,N,N,0,N,00,N
 20250227,141137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,-35,5,-1.30,55967235,21122,77.21,2685,2710,2630,3490,1880,2685,2649.71,1.70,0,-4995,2778,2731,2683,2636,2588,2707,2612,78,805,500,1610,5,1,15677356,415,-2.43,1.70,12,0.13,-1091.00,1559.00,9744,20240712,-72.80,2130,20250204,24.41,2930,-9.56,20250107,2130,24.41,20250204,5180,-48.84,20240827,978,170.96,20240618,0.00,N,276730,500,78 억,,266255,N,N,0,N,00,N
diff --git a/277070/price/prices-20250201.csv b/277070/price/prices-20250201.csv
index 5fe0af3ecc2b..36610f18160f 100644
--- a/277070/price/prices-20250201.csv
+++ b/277070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4915,-80,5,-1.60,1933355890,382470,12.20,4920,5190,4915,6490,3500,4995,5055.53,0.19,0,-7163,5931,5462,5101,4632,4271,5697,4867,68,1495,500,3090,5,1,13692000,673,18.27,1.09,12,2.79,269.00,4522.00,8560,20240220,-42.58,3180,20241115,54.56,5570,-11.76,20250227,3470,41.64,20250204,8400,-41.49,20240524,3180,54.56,20241115,2.52,N,277070,500,68 억,,26502,N,N,0,N,00,N
+20250228,151152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4980,-15,5,-0.30,1816644725,358809,11.44,4920,5190,4920,6490,3500,4995,5063.16,0.19,0,-9447,5931,5462,5101,4632,4271,5697,4867,68,1495,500,3090,5,1,13692000,682,18.51,1.10,12,2.62,269.00,4522.00,8560,20240220,-41.82,3180,20241115,56.60,5570,-10.59,20250227,3470,43.52,20250204,8400,-40.71,20240524,3180,56.60,20241115,2.52,N,277070,500,68 억,,26502,N,N,0,N,00,N
+20250228,141153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5010,15,2,0.30,1637554000,322863,10.30,4920,5190,4920,6490,3500,4995,5072.20,0.19,0,-8257,5931,5462,5101,4632,4271,5697,4867,68,1495,500,3090,10,1,13692000,686,18.62,1.11,12,2.36,269.00,4522.00,8560,20240220,-41.47,3180,20241115,57.55,5570,-10.05,20250227,3470,44.38,20250204,8400,-40.36,20240524,3180,57.55,20241115,2.52,N,277070,500,68 억,,26502,N,N,0,N,00,N
+20250228,131147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5020,25,2,0.50,1535643975,302511,9.65,4920,5190,4920,6490,3500,4995,5076.57,0.19,0,-8319,5931,5462,5101,4632,4271,5697,4867,68,1495,500,3090,10,1,13692000,687,18.66,1.11,12,2.21,269.00,4522.00,8560,20240220,-41.36,3180,20241115,57.86,5570,-9.87,20250227,3470,44.67,20250204,8400,-40.24,20240524,3180,57.86,20241115,2.52,N,277070,500,68 억,,26502,N,N,0,N,00,N
+20250228,121141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4980,-15,5,-0.30,1399660835,275455,8.78,4920,5190,4920,6490,3500,4995,5081.56,0.19,0,-6337,5931,5462,5101,4632,4271,5697,4867,68,1495,500,3090,5,1,13692000,682,18.51,1.10,12,2.01,269.00,4522.00,8560,20240220,-41.82,3180,20241115,56.60,5570,-10.59,20250227,3470,43.52,20250204,8400,-40.71,20240524,3180,56.60,20241115,2.52,N,277070,500,68 억,,26502,N,N,0,N,00,N
+20250228,111145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5100,105,2,2.10,1075796740,211041,6.73,4920,5190,4920,6490,3500,4995,5098.02,0.19,0,2162,5931,5462,5101,4632,4271,5697,4867,68,1495,500,3090,10,1,13692000,698,18.96,1.13,12,1.54,269.00,4522.00,8560,20240220,-40.42,3180,20241115,60.38,5570,-8.44,20250227,3470,46.97,20250204,8400,-39.29,20240524,3180,60.38,20241115,2.52,N,277070,500,68 억,,26502,N,N,0,N,00,N
+20250228,101144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5120,125,2,2.50,730924490,143890,4.59,4920,5190,4920,6490,3500,4995,5080.29,0.19,0,-2181,5931,5462,5101,4632,4271,5697,4867,68,1495,500,3090,10,1,13692000,701,19.03,1.13,12,1.05,269.00,4522.00,8560,20240220,-40.19,3180,20241115,61.01,5570,-8.08,20250227,3470,47.55,20250204,8400,-39.05,20240524,3180,61.01,20241115,2.52,N,277070,500,68 억,,26502,N,N,0,N,00,N
+20250228,091148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5040,45,2,0.90,267268150,53073,1.69,4920,5100,4920,6490,3500,4995,5036.58,0.19,0,-3608,5931,5462,5101,4632,4271,5697,4867,68,1495,500,3090,10,1,13692000,690,18.74,1.11,12,0.39,269.00,4522.00,8560,20240220,-41.12,3180,20241115,58.49,5570,-9.52,20250227,3470,45.24,20250204,8400,-40.00,20240524,3180,58.49,20241115,2.52,N,277070,500,68 억,,26502,N,N,0,N,00,N
 20250227,161134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4995,185,2,3.85,16524869725,3125876,372.00,4740,5570,4740,6250,3370,4810,5286.65,0.10,0,15556,5690,5250,5030,4590,4370,5140,4480,68,1440,500,2980,5,1,13692000,684,18.57,1.10,12,22.83,269.00,4522.00,8560,20240220,-41.65,3180,20241115,57.08,5570,-10.32,20250227,3470,43.95,20250204,8400,-40.54,20240524,3180,57.08,20241115,2.06,N,277070,500,68 억,,13531,N,N,0,N,00,N
 20250227,151136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5000,190,2,3.95,16282008670,3077309,366.22,4740,5570,4740,6250,3370,4810,5290.99,0.10,0,13272,5690,5250,5030,4590,4370,5140,4480,68,1440,500,2980,10,1,13692000,685,18.59,1.11,12,22.48,269.00,4522.00,8560,20240220,-41.59,3180,20241115,57.23,5570,-10.23,20250227,3470,44.09,20250204,8400,-40.48,20240524,3180,57.23,20241115,2.06,N,277070,500,68 억,,13531,N,N,0,N,00,N
 20250227,141137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5130,320,2,6.65,15123826225,2848798,339.03,4740,5570,4740,6250,3370,4810,5308.84,0.10,0,5292,5690,5250,5030,4590,4370,5140,4480,68,1440,500,2980,10,1,13692000,702,19.07,1.13,12,20.81,269.00,4522.00,8560,20240220,-40.07,3180,20241115,61.32,5570,-7.90,20250227,3470,47.84,20250204,8400,-38.93,20240524,3180,61.32,20241115,2.06,N,277070,500,68 억,,13531,N,N,0,N,00,N
diff --git a/277410/price/prices-20250201.csv b/277410/price/prices-20250201.csv
index 7f4270fe1f8e..c18df202a079 100644
--- a/277410/price/prices-20250201.csv
+++ b/277410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1283,-11,5,-0.85,53296166,41565,245.55,1297,1297,1276,1682,906,1294,1282.23,0.31,0,-2242,1307,1300,1293,1286,1279,1297,1283,38,388,100,870,1,1,38356789,492,9.87,0.75,12,0.11,130.00,1713.00,2060,20240425,-37.72,1132,20241210,13.34,1447,-11.33,20250217,1233,4.06,20250217,2060,-37.72,20240425,1132,13.34,20241210,1.65,N,277410,100,38 억,,118246,N,N,0,N,00,N
+20250228,151153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1280,-14,5,-1.08,50424812,39327,232.33,1297,1297,1276,1682,906,1294,1282.19,0.31,0,-1706,1307,1300,1293,1286,1279,1297,1283,38,388,100,870,1,1,38356789,491,9.85,0.75,12,0.10,130.00,1713.00,2060,20240425,-37.86,1132,20241210,13.07,1447,-11.54,20250217,1233,3.81,20250217,2060,-37.86,20240425,1132,13.07,20241210,1.65,N,277410,100,38 억,,118246,N,N,0,N,00,N
+20250228,141154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1288,-6,5,-0.46,49832937,38865,229.60,1297,1297,1276,1682,906,1294,1282.21,0.31,0,-1680,1307,1300,1293,1286,1279,1297,1283,38,388,100,870,1,1,38356789,494,9.91,0.75,12,0.10,130.00,1713.00,2060,20240425,-37.48,1132,20241210,13.78,1447,-10.99,20250217,1233,4.46,20250217,2060,-37.48,20240425,1132,13.78,20241210,1.65,N,277410,100,38 억,,118246,N,N,0,N,00,N
+20250228,131147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1278,-16,5,-1.24,45669126,35610,210.37,1297,1297,1276,1682,906,1294,1282.48,0.31,0,-1902,1307,1300,1293,1286,1279,1297,1283,38,388,100,870,1,1,38356789,490,9.83,0.75,12,0.09,130.00,1713.00,2060,20240425,-37.96,1132,20241210,12.90,1447,-11.68,20250217,1233,3.65,20250217,2060,-37.96,20240425,1132,12.90,20241210,1.65,N,277410,100,38 억,,118246,N,N,0,N,00,N
+20250228,121142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1279,-15,5,-1.16,36905871,28752,169.86,1297,1297,1278,1682,906,1294,1283.59,0.31,0,-1424,1307,1300,1293,1286,1279,1297,1283,38,388,100,870,1,1,38356789,491,9.84,0.75,12,0.07,130.00,1713.00,2060,20240425,-37.91,1132,20241210,12.99,1447,-11.61,20250217,1233,3.73,20250217,2060,-37.91,20240425,1132,12.99,20241210,1.65,N,277410,100,38 억,,118246,N,N,0,N,00,N
+20250228,111145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1283,-11,5,-0.85,32943882,25659,151.59,1297,1297,1278,1682,906,1294,1283.91,0.31,0,-1586,1307,1300,1293,1286,1279,1297,1283,38,388,100,870,1,1,38356789,492,9.87,0.75,12,0.07,130.00,1713.00,2060,20240425,-37.72,1132,20241210,13.34,1447,-11.33,20250217,1233,4.06,20250217,2060,-37.72,20240425,1132,13.34,20241210,1.65,N,277410,100,38 억,,118246,N,N,0,N,00,N
+20250228,101144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1281,-13,5,-1.00,18566791,14447,85.35,1297,1297,1278,1682,906,1294,1285.17,0.31,0,-589,1307,1300,1293,1286,1279,1297,1283,38,388,100,870,1,1,38356789,491,9.85,0.75,12,0.04,130.00,1713.00,2060,20240425,-37.82,1132,20241210,13.16,1447,-11.47,20250217,1233,3.89,20250217,2060,-37.82,20240425,1132,13.16,20241210,1.65,N,277410,100,38 억,,118246,N,N,0,N,00,N
+20250228,091148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1285,-9,5,-0.70,6088434,4727,27.93,1297,1297,1285,1682,906,1294,1288.01,0.31,0,-634,1307,1300,1293,1286,1279,1297,1283,38,388,100,870,1,1,38356789,493,9.88,0.75,12,0.01,130.00,1713.00,2060,20240425,-37.62,1132,20241210,13.52,1447,-11.20,20250217,1233,4.22,20250217,2060,-37.62,20240425,1132,13.52,20241210,1.65,N,277410,100,38 억,,118246,N,N,0,N,00,N
 20250227,161134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1294,-1,5,-0.08,21798906,16897,46.65,1300,1300,1286,1683,907,1295,1290.11,0.31,0,715,1308,1301,1292,1285,1276,1305,1289,38,388,100,880,1,1,38356789,496,9.95,0.76,12,0.04,130.00,1713.00,2060,20240425,-37.18,1132,20241210,14.31,1447,-10.57,20250217,1233,4.95,20250217,2060,-37.18,20240425,1132,14.31,20241210,1.65,N,277410,100,38 억,,117371,N,N,0,N,00,N
 20250227,151136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1292,-3,5,-0.23,20580492,15955,44.05,1300,1300,1286,1683,907,1295,1289.91,0.31,0,1185,1308,1301,1292,1285,1276,1305,1289,38,388,100,880,1,1,38356789,496,9.94,0.75,12,0.04,130.00,1713.00,2060,20240425,-37.28,1132,20241210,14.13,1447,-10.71,20250217,1233,4.79,20250217,2060,-37.28,20240425,1132,14.13,20241210,1.65,N,277410,100,38 억,,117371,N,N,0,N,00,N
 20250227,141137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1294,-1,5,-0.08,20411004,15824,43.68,1300,1300,1286,1683,907,1295,1289.88,0.31,0,1312,1308,1301,1292,1285,1276,1305,1289,38,388,100,880,1,1,38356789,496,9.95,0.76,12,0.04,130.00,1713.00,2060,20240425,-37.18,1132,20241210,14.31,1447,-10.57,20250217,1233,4.95,20250217,2060,-37.18,20240425,1132,14.31,20241210,1.65,N,277410,100,38 억,,117371,N,N,0,N,00,N
diff --git a/277810/price/prices-20250201.csv b/277810/price/prices-20250201.csv
index 7fba7c1ea74f..ff4f77b9fc34 100644
--- a/277810/price/prices-20250201.csv
+++ b/277810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161148,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,342500,-50000,5,-12.74,468995003000,1318281,352.91,385000,389000,338500,510000,275000,392500,355799.97,8.55,0,-42366,404833,398666,392333,386166,379833,401750,389250,97,117500,500,290450,500,1,19399858,66445,-7445.65,50.85,12,6.80,-46.00,6735.00,429000,20250219,-20.16,109100,20240805,213.93,429000,-20.16,20250219,204500,67.48,20250103,429000,-20.16,20250219,109100,213.93,20240805,2.06,N,277810,500,96 억,,1658765,N,N,884,N,00,N
+20250228,151153,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,341000,-51500,5,-13.12,444766538000,1247607,333.99,385000,389000,338500,510000,275000,392500,356493.22,8.55,0,-41800,404833,398666,392333,386166,379833,401750,389250,97,117500,500,290450,500,1,19399858,66154,-7413.04,50.63,12,6.43,-46.00,6735.00,429000,20250219,-20.51,109100,20240805,212.56,429000,-20.51,20250219,204500,66.75,20250103,429000,-20.51,20250219,109100,212.56,20240805,2.06,N,277810,500,96 억,,1658765,N,N,304,N,00,N
+20250228,141154,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,347000,-45500,5,-11.59,364322480500,1012408,271.03,385000,389000,344000,510000,275000,392500,359854.60,8.55,0,-75209,404833,398666,392333,386166,379833,401750,389250,97,117500,500,290450,500,1,19399858,67318,-7543.48,51.52,12,5.22,-46.00,6735.00,429000,20250219,-19.11,109100,20240805,218.06,429000,-19.11,20250219,204500,69.68,20250103,429000,-19.11,20250219,109100,218.06,20240805,2.06,N,277810,500,96 억,,1658765,N,N,304,N,00,N
+20250228,131147,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,352500,-40000,5,-10.19,321207228000,890468,238.38,385000,389000,344000,510000,275000,392500,360714.25,8.55,0,-64722,404833,398666,392333,386166,379833,401750,389250,97,117500,500,290450,500,1,19399858,68384,-7663.04,52.34,12,4.59,-46.00,6735.00,429000,20250219,-17.83,109100,20240805,223.10,429000,-17.83,20250219,204500,72.37,20250103,429000,-17.83,20250219,109100,223.10,20240805,2.06,N,277810,500,96 억,,1658765,N,N,304,N,00,N
+20250228,121142,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,345500,-47000,5,-11.97,296894719000,820986,219.78,385000,389000,344000,510000,275000,392500,361628.66,8.55,0,-71642,404833,398666,392333,386166,379833,401750,389250,97,117500,500,290450,500,1,19399858,67027,-7510.87,51.30,12,4.23,-46.00,6735.00,429000,20250219,-19.46,109100,20240805,216.68,429000,-19.46,20250219,204500,68.95,20250103,429000,-19.46,20250219,109100,216.68,20240805,2.06,N,277810,500,96 억,,1658765,N,N,304,N,00,N
+20250228,111146,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,350000,-42500,5,-10.83,258405276000,710415,190.18,385000,389000,346000,510000,275000,392500,363735.00,8.55,0,-73540,404833,398666,392333,386166,379833,401750,389250,97,117500,500,290450,500,1,19399858,67900,-7608.70,51.97,12,3.66,-46.00,6735.00,429000,20250219,-18.41,109100,20240805,220.81,429000,-18.41,20250219,204500,71.15,20250103,429000,-18.41,20250219,109100,220.81,20240805,2.06,N,277810,500,96 억,,1658765,N,N,304,N,00,N
+20250228,101144,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,356000,-36500,5,-9.30,186994142000,508672,136.17,385000,389000,353000,510000,275000,392500,367608.21,8.55,0,-60268,404833,398666,392333,386166,379833,401750,389250,97,117500,500,290450,500,1,19399858,69063,-7739.13,52.86,12,2.62,-46.00,6735.00,429000,20250219,-17.02,109100,20240805,226.31,429000,-17.02,20250219,204500,74.08,20250103,429000,-17.02,20250219,109100,226.31,20240805,2.06,N,277810,500,96 억,,1658765,N,N,304,N,00,N
+20250228,091148,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,384500,-8000,5,-2.04,20743237000,53757,14.39,385000,389000,383500,510000,275000,392500,385859.81,8.55,0,-2475,404833,398666,392333,386166,379833,401750,389250,97,117500,500,290450,500,1,19399858,74592,-8358.70,57.09,12,0.28,-46.00,6735.00,429000,20250219,-10.37,109100,20240805,252.43,429000,-10.37,20250219,204500,88.02,20250103,429000,-10.37,20250219,109100,252.43,20240805,2.06,N,277810,500,96 억,,1658765,N,N,304,N,00,N
 20250227,161135,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,392500,6000,2,1.55,143742918500,366463,86.42,391500,398500,386000,502000,271000,386500,392241.60,8.46,0,14551,402166,394332,387166,379332,372166,390750,375750,97,115500,500,286010,500,1,19399858,76144,-8532.61,58.28,12,1.89,-46.00,6735.00,429000,20250219,-8.51,109100,20240805,259.76,429000,-8.51,20250219,204500,91.93,20250103,429000,-8.51,20250219,109100,259.76,20240805,2.02,N,277810,500,96 억,,1641196,N,N,299,N,00,N
 20250227,151136,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,392500,6000,2,1.55,132282748000,337302,79.54,391500,398500,386000,502000,271000,386500,392179.40,8.46,0,15346,402166,394332,387166,379332,372166,390750,375750,97,115500,500,286010,500,1,19399858,76144,-8532.61,58.28,12,1.74,-46.00,6735.00,429000,20250219,-8.51,109100,20240805,259.76,429000,-8.51,20250219,204500,91.93,20250103,429000,-8.51,20250219,109100,259.76,20240805,2.02,N,277810,500,96 억,,1641196,N,N,43,N,00,N
 20250227,141138,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,394500,8000,2,2.07,113631857000,289975,68.38,391500,398500,386000,502000,271000,386500,391868.25,8.46,0,7298,402166,394332,387166,379332,372166,390750,375750,97,115500,500,286010,500,1,19399858,76532,-8576.09,58.57,12,1.49,-46.00,6735.00,429000,20250219,-8.04,109100,20240805,261.59,429000,-8.04,20250219,204500,92.91,20250103,429000,-8.04,20250219,109100,261.59,20240805,2.02,N,277810,500,96 억,,1641196,N,N,43,N,00,N
diff --git a/277880/price/prices-20250201.csv b/277880/price/prices-20250201.csv
index f2bce25203fe..5aa6823f4fc3 100644
--- a/277880/price/prices-20250201.csv
+++ b/277880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6800,-280,5,-3.95,1506082760,220167,116.17,6810,6990,6690,9200,4960,7080,6839.25,0.18,0,-2739,7220,7150,7040,6970,6860,7185,7005,101,2120,500,5090,10,1,20160832,1371,-33.33,1.73,12,1.09,-204.00,3920.00,9290,20240312,-26.80,4445,20241209,52.98,7800,-12.82,20250221,4820,41.08,20250103,9290,-26.80,20240312,4445,52.98,20241209,1.45,N,277880,500,100 억,,36912,N,N,0,N,00,N
+20250228,151153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6790,-290,5,-4.10,1362121820,199100,105.05,6810,6990,6690,9200,4960,7080,6839.75,0.18,0,-3278,7220,7150,7040,6970,6860,7185,7005,101,2120,500,5090,10,1,20160832,1369,-33.28,1.73,12,0.99,-204.00,3920.00,9290,20240312,-26.91,4445,20241209,52.76,7800,-12.95,20250221,4820,40.87,20250103,9290,-26.91,20240312,4445,52.76,20241209,1.45,N,277880,500,100 억,,36912,N,N,0,N,00,N
+20250228,141154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6760,-320,5,-4.52,1122892000,163621,86.33,6810,6990,6760,9200,4960,7080,6860.93,0.18,0,-1698,7220,7150,7040,6970,6860,7185,7005,101,2120,500,5090,10,1,20160832,1363,-33.14,1.72,12,0.81,-204.00,3920.00,9290,20240312,-27.23,4445,20241209,52.08,7800,-13.33,20250221,4820,40.25,20250103,9290,-27.23,20240312,4445,52.08,20241209,1.45,N,277880,500,100 억,,36912,N,N,0,N,00,N
+20250228,131148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6810,-270,5,-3.81,879777190,127936,67.51,6810,6990,6800,9200,4960,7080,6874.50,0.18,0,566,7220,7150,7040,6970,6860,7185,7005,101,2120,500,5090,10,1,20160832,1373,-33.38,1.74,12,0.63,-204.00,3920.00,9290,20240312,-26.70,4445,20241209,53.21,7800,-12.69,20250221,4820,41.29,20250103,9290,-26.70,20240312,4445,53.21,20241209,1.45,N,277880,500,100 억,,36912,N,N,0,N,00,N
+20250228,121142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6830,-250,5,-3.53,794373810,115415,60.90,6810,6990,6800,9200,4960,7080,6880.40,0.18,0,-320,7220,7150,7040,6970,6860,7185,7005,101,2120,500,5090,10,1,20160832,1377,-33.48,1.74,12,0.57,-204.00,3920.00,9290,20240312,-26.48,4445,20241209,53.66,7800,-12.44,20250221,4820,41.70,20250103,9290,-26.48,20240312,4445,53.66,20241209,1.45,N,277880,500,100 억,,36912,N,N,0,N,00,N
+20250228,111146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6900,-180,5,-2.54,582417530,84443,44.56,6810,6990,6800,9200,4960,7080,6894.16,0.18,0,-2508,7220,7150,7040,6970,6860,7185,7005,101,2120,500,5090,10,1,20160832,1391,-33.82,1.76,12,0.42,-204.00,3920.00,9290,20240312,-25.73,4445,20241209,55.23,7800,-11.54,20250221,4820,43.15,20250103,9290,-25.73,20240312,4445,55.23,20241209,1.45,N,277880,500,100 억,,36912,N,N,0,N,00,N
+20250228,101145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6910,-170,5,-2.40,412804890,59961,31.64,6810,6980,6800,9200,4960,7080,6880.00,0.18,0,986,7220,7150,7040,6970,6860,7185,7005,101,2120,500,5090,10,1,20160832,1393,-33.87,1.76,12,0.30,-204.00,3920.00,9290,20240312,-25.62,4445,20241209,55.46,7800,-11.41,20250221,4820,43.36,20250103,9290,-25.62,20240312,4445,55.46,20241209,1.45,N,277880,500,100 억,,36912,N,N,0,N,00,N
+20250228,091149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6930,-150,5,-2.12,172220470,25062,13.22,6810,6980,6800,9200,4960,7080,6859.77,0.18,0,579,7220,7150,7040,6970,6860,7185,7005,101,2120,500,5090,10,1,20160832,1397,-33.97,1.77,12,0.12,-204.00,3920.00,9290,20240312,-25.40,4445,20241209,55.91,7800,-11.15,20250221,4820,43.78,20250103,9290,-25.40,20240312,4445,55.91,20241209,1.45,N,277880,500,100 억,,36912,N,N,0,N,00,N
 20250227,161135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,-50,5,-0.70,1293068480,184694,35.58,7070,7110,6930,9260,5000,7130,6999.59,0.22,0,-6684,7456,7292,7056,6892,6656,7375,6975,101,2130,500,5130,10,1,20160832,1427,-34.71,1.81,12,0.92,-204.00,3920.00,9290,20240312,-23.79,4445,20241209,59.28,7800,-9.23,20250221,4820,46.89,20250103,9290,-23.79,20240312,4445,59.28,20241209,1.31,N,277880,500,100 억,,43666,N,N,0,N,00,N
 20250227,151137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,-150,5,-2.10,1178250720,168377,32.44,7070,7110,6930,9260,5000,7130,6997.34,0.22,0,-6732,7456,7292,7056,6892,6656,7375,6975,101,2130,500,5130,10,1,20160832,1407,-34.22,1.78,12,0.84,-204.00,3920.00,9290,20240312,-24.87,4445,20241209,57.03,7800,-10.51,20250221,4820,44.81,20250103,9290,-24.87,20240312,4445,57.03,20241209,1.31,N,277880,500,100 억,,43666,N,N,0,N,00,N
 20250227,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,-130,5,-1.82,1050212670,150083,28.91,7070,7110,6930,9260,5000,7130,6997.15,0.22,0,-6412,7456,7292,7056,6892,6656,7375,6975,101,2130,500,5130,10,1,20160832,1411,-34.31,1.79,12,0.74,-204.00,3920.00,9290,20240312,-24.65,4445,20241209,57.48,7800,-10.26,20250221,4820,45.23,20250103,9290,-24.65,20240312,4445,57.48,20241209,1.31,N,277880,500,100 억,,43666,N,N,0,N,00,N
diff --git a/278280/price/prices-20250201.csv b/278280/price/prices-20250201.csv
index ec23343bca9a..6eda2c76e612 100644
--- a/278280/price/prices-20250201.csv
+++ b/278280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161148,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38550,-2350,5,-5.75,1838078600,46996,143.07,40400,40400,38500,53100,28650,40900,39112.80,4.34,0,-14793,42400,41650,41100,40350,39800,41375,40075,50,12200,500,27810,50,1,10000000,3855,-9.23,1.28,12,0.47,-4175.00,30063.00,99800,20240221,-61.37,34350,20250203,12.23,42150,-8.54,20250224,34350,12.23,20250203,94100,-59.03,20240228,34350,12.23,20250203,0.43,N,278280,500,50 억,,434083,N,N,427,N,00,N
+20250228,151154,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38700,-2200,5,-5.38,1767985500,45179,137.54,40400,40400,38500,53100,28650,40900,39132.90,4.34,0,-13866,42400,41650,41100,40350,39800,41375,40075,50,12200,500,27810,50,1,10000000,3870,-9.27,1.29,12,0.45,-4175.00,30063.00,99800,20240221,-61.22,34350,20250203,12.66,42150,-8.19,20250224,34350,12.66,20250203,94100,-58.87,20240228,34350,12.66,20250203,0.43,N,278280,500,50 억,,434083,N,N,55,N,00,N
+20250228,141154,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38650,-2250,5,-5.50,1536708600,39191,119.31,40400,40400,38600,53100,28650,40900,39210.75,4.34,0,-10343,42400,41650,41100,40350,39800,41375,40075,50,12200,500,27810,50,1,10000000,3865,-9.26,1.29,12,0.39,-4175.00,30063.00,99800,20240221,-61.27,34350,20250203,12.52,42150,-8.30,20250224,34350,12.52,20250203,94100,-58.93,20240228,34350,12.52,20250203,0.43,N,278280,500,50 억,,434083,N,N,55,N,00,N
+20250228,131148,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38850,-2050,5,-5.01,1283265800,32653,99.41,40400,40400,38700,53100,28650,40900,39300.09,4.34,0,-10235,42400,41650,41100,40350,39800,41375,40075,50,12200,500,27810,50,1,10000000,3885,-9.31,1.29,12,0.33,-4175.00,30063.00,99800,20240221,-61.07,34350,20250203,13.10,42150,-7.83,20250224,34350,13.10,20250203,94100,-58.71,20240228,34350,13.10,20250203,0.43,N,278280,500,50 억,,434083,N,N,55,N,00,N
+20250228,121143,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38800,-2100,5,-5.13,1066083600,27062,82.39,40400,40400,38700,53100,28650,40900,39394.12,4.34,0,-9580,42400,41650,41100,40350,39800,41375,40075,50,12200,500,27810,50,1,10000000,3880,-9.29,1.29,12,0.27,-4175.00,30063.00,99800,20240221,-61.12,34350,20250203,12.95,42150,-7.95,20250224,34350,12.95,20250203,94100,-58.77,20240228,34350,12.95,20250203,0.43,N,278280,500,50 억,,434083,N,N,55,N,00,N
+20250228,111146,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39050,-1850,5,-4.52,799583850,20213,61.53,40400,40400,38800,53100,28650,40900,39557.90,4.34,0,-7868,42400,41650,41100,40350,39800,41375,40075,50,12200,500,27810,50,1,10000000,3905,-9.35,1.30,12,0.20,-4175.00,30063.00,99800,20240221,-60.87,34350,20250203,13.68,42150,-7.35,20250224,34350,13.68,20250203,94100,-58.50,20240228,34350,13.68,20250203,0.43,N,278280,500,50 억,,434083,N,N,55,N,00,N
+20250228,101145,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39550,-1350,5,-3.30,463669050,11651,35.47,40400,40400,39500,53100,28650,40900,39796.50,4.34,0,-3685,42400,41650,41100,40350,39800,41375,40075,50,12200,500,27810,50,1,10000000,3955,-9.47,1.32,12,0.12,-4175.00,30063.00,99800,20240221,-60.37,34350,20250203,15.14,42150,-6.17,20250224,34350,15.14,20250203,94100,-57.97,20240228,34350,15.14,20250203,0.43,N,278280,500,50 억,,434083,N,N,55,N,00,N
+20250228,091149,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39950,-950,5,-2.32,59704850,1491,4.54,40400,40400,39700,53100,28650,40900,40043.49,4.34,0,-992,42400,41650,41100,40350,39800,41375,40075,50,12200,500,27810,50,1,10000000,3995,-9.57,1.33,12,0.01,-4175.00,30063.00,99800,20240221,-59.97,34350,20250203,16.30,42150,-5.22,20250224,34350,16.30,20250203,94100,-57.55,20240228,34350,16.30,20250203,0.43,N,278280,500,50 억,,434083,N,N,55,N,00,N
 20250227,161135,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40900,-600,5,-1.45,1343761500,32830,72.80,41850,41850,40550,53900,29050,41500,40930.90,4.35,0,-1575,43200,42350,40900,40050,38600,42775,40475,50,12400,500,28220,50,1,10000000,4090,-9.80,1.36,12,0.33,-4175.00,30063.00,99800,20240221,-59.02,34350,20250203,19.07,42150,-2.97,20250224,34350,19.07,20250203,97600,-58.09,20240227,34350,19.07,20250203,0.42,N,278280,500,50 억,,435158,N,N,55,N,00,N
 20250227,151137,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40800,-700,5,-1.69,1312975350,32078,71.13,41850,41850,40550,53900,29050,41500,40930.71,4.35,0,-1431,43200,42350,40900,40050,38600,42775,40475,50,12400,500,28220,50,1,10000000,4080,-9.77,1.36,12,0.32,-4175.00,30063.00,99800,20240221,-59.12,34350,20250203,18.78,42150,-3.20,20250224,34350,18.78,20250203,97600,-58.20,20240227,34350,18.78,20250203,0.42,N,278280,500,50 억,,435158,N,N,77,N,00,N
 20250227,141138,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40850,-650,5,-1.57,1095395900,26755,59.33,41850,41850,40550,53900,29050,41500,40941.73,4.35,0,-1396,43200,42350,40900,40050,38600,42775,40475,50,12400,500,28220,50,1,10000000,4085,-9.78,1.36,12,0.27,-4175.00,30063.00,99800,20240221,-59.07,34350,20250203,18.92,42150,-3.08,20250224,34350,18.92,20250203,97600,-58.15,20240227,34350,18.92,20250203,0.42,N,278280,500,50 억,,435158,N,N,77,N,00,N
diff --git a/278470/price/prices-20250201.csv b/278470/price/prices-20250201.csv
index b6212b3eaba3..1ff9c8f082d3 100644
--- a/278470/price/prices-20250201.csv
+++ b/278470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161149,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58800,-1300,5,-2.16,58177109500,978966,23.62,59100,60900,58200,78100,42100,60100,59427.15,17.00,0,-179252,66566,63332,59066,55832,51566,64950,57450,38,18000,100,42070,100,1,37241555,21898,26.14,10.86,12,2.63,2249.00,5414.00,93500,20240227,-37.11,38380,20240805,53.20,62300,-5.62,20250227,41550,41.52,20250203,409500,-85.64,20240627,39700,48.11,20241115,2.11,N,278470,100,38 억,,6332193,N,N,7662,N,00,N
+20250228,151154,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,-1500,5,-2.50,55940272500,940858,22.70,59100,60900,58200,78100,42100,60100,59455.57,17.00,0,-178131,66566,63332,59066,55832,51566,64950,57450,38,18000,100,42070,100,1,37241555,21824,26.06,10.82,12,2.53,2249.00,5414.00,93500,20240227,-37.33,38380,20240805,52.68,62300,-5.94,20250227,41550,41.03,20250203,409500,-85.69,20240627,39700,47.61,20241115,2.11,N,278470,100,38 억,,6332193,N,N,12716,N,00,N
+20250228,141155,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58500,-1600,5,-2.66,49840176000,836783,20.19,59100,60900,58500,78100,42100,60100,59560.63,17.00,0,-193334,66566,63332,59066,55832,51566,64950,57450,38,18000,100,42070,100,1,37241555,21786,26.01,10.81,12,2.25,2249.00,5414.00,93500,20240227,-37.43,38380,20240805,52.42,62300,-6.10,20250227,41550,40.79,20250203,409500,-85.71,20240627,39700,47.36,20241115,2.11,N,278470,100,38 억,,6332193,N,N,12716,N,00,N
+20250228,131148,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59400,-700,5,-1.16,43725352700,733454,17.70,59100,60900,58500,78100,42100,60100,59614.62,17.00,0,-156745,66566,63332,59066,55832,51566,64950,57450,38,18000,100,42070,100,1,37241555,22121,26.41,10.97,12,1.97,2249.00,5414.00,93500,20240227,-36.47,38380,20240805,54.77,62300,-4.65,20250227,41550,42.96,20250203,409500,-85.49,20240627,39700,49.62,20241115,2.11,N,278470,100,38 억,,6332193,N,N,12716,N,00,N
+20250228,121143,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59000,-1100,5,-1.83,40644496200,681302,16.44,59100,60900,58500,78100,42100,60100,59656.06,17.00,0,-152381,66566,63332,59066,55832,51566,64950,57450,38,18000,100,42070,100,1,37241555,21973,26.23,10.90,12,1.83,2249.00,5414.00,93500,20240227,-36.90,38380,20240805,53.73,62300,-5.30,20250227,41550,42.00,20250203,409500,-85.59,20240627,39700,48.61,20241115,2.11,N,278470,100,38 억,,6332193,N,N,12716,N,00,N
+20250228,111147,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59900,-200,5,-0.33,35803453900,599633,14.47,59100,60900,58500,78100,42100,60100,59707.91,17.00,0,-140566,66566,63332,59066,55832,51566,64950,57450,38,18000,100,42070,100,1,37241555,22308,26.63,11.06,12,1.61,2249.00,5414.00,93500,20240227,-35.94,38380,20240805,56.07,62300,-3.85,20250227,41550,44.16,20250203,409500,-85.37,20240627,39700,50.88,20241115,2.11,N,278470,100,38 억,,6332193,N,N,12716,N,00,N
+20250228,101145,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59900,-200,5,-0.33,31166670300,521794,12.59,59100,60900,58500,78100,42100,60100,59728.71,17.00,0,-127357,66566,63332,59066,55832,51566,64950,57450,38,18000,100,42070,100,1,37241555,22308,26.63,11.06,12,1.40,2249.00,5414.00,93500,20240227,-35.94,38380,20240805,56.07,62300,-3.85,20250227,41550,44.16,20250203,409500,-85.37,20240627,39700,50.88,20241115,2.11,N,278470,100,38 억,,6332193,N,N,12716,N,00,N
+20250228,091149,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59900,-200,5,-0.33,10269624600,173831,4.19,59100,59900,58500,78100,42100,60100,59068.80,17.00,0,-20089,66566,63332,59066,55832,51566,64950,57450,38,18000,100,42070,100,1,37241555,22308,26.63,11.06,12,0.47,2249.00,5414.00,93500,20240227,-35.94,38380,20240805,56.07,62300,-3.85,20250227,41550,44.16,20250203,409500,-85.37,20240627,39700,50.88,20241115,2.11,N,278470,100,38 억,,6332193,N,N,12716,N,00,N
 20250227,161135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60100,6000,2,11.09,246576055900,4123024,997.07,55300,62300,54800,70300,37900,54100,59804.44,16.27,0,265663,56766,55432,53966,52632,51166,54700,51900,38,16200,100,37870,100,1,37241555,22382,26.72,11.10,12,11.07,2249.00,5414.00,93500,20240227,-35.72,38380,20240805,56.59,62300,-3.53,20250227,41550,44.65,20250203,467500,-87.14,20240227,39700,51.39,20241115,2.15,N,278470,100,38 억,,6059018,N,N,12716,N,00,N
 20250227,151137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60200,6100,2,11.28,239984517100,4013239,970.52,55300,62300,54800,70300,37900,54100,59798.24,16.27,0,246546,56766,55432,53966,52632,51166,54700,51900,38,16200,100,37870,100,1,37241555,22419,26.77,11.12,12,10.78,2249.00,5414.00,93500,20240227,-35.61,38380,20240805,56.85,62300,-3.37,20250227,41550,44.89,20250203,467500,-87.12,20240227,39700,51.64,20241115,2.15,N,278470,100,38 억,,6059018,N,N,11054,N,00,N
 20250227,141139,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60700,6600,2,12.20,222865035600,3731104,902.29,55300,62300,54800,70300,37900,54100,59731.69,16.27,0,250783,56766,55432,53966,52632,51166,54700,51900,38,16200,100,37870,100,1,37241555,22606,26.99,11.21,12,10.02,2249.00,5414.00,93500,20240227,-35.08,38380,20240805,58.16,62300,-2.57,20250227,41550,46.09,20250203,467500,-87.02,20240227,39700,52.90,20241115,2.15,N,278470,100,38 억,,6059018,N,N,11054,N,00,N
diff --git a/278650/price/prices-20250201.csv b/278650/price/prices-20250201.csv
index 3a9dc66594f7..d6b0bce353c0 100644
--- a/278650/price/prices-20250201.csv
+++ b/278650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161149,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2375,-65,5,-2.66,770864425,323455,19.46,2440,2460,2350,3170,1710,2440,2383.22,1.15,0,-72134,2680,2560,2455,2335,2230,2620,2395,87,730,100,1560,5,1,86730589,2060,-1187.50,1.81,12,0.37,-2.00,1310.00,4705,20240329,-49.52,1929,20241210,23.12,2660,-10.71,20250115,2080,14.18,20250102,4705,-49.52,20240329,1929,23.12,20241210,1.96,N,278650,100,86 억,,1000421,N,N,10,N,00,N
+20250228,151154,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2380,-60,5,-2.46,732574510,307333,18.49,2440,2460,2350,3170,1710,2440,2383.65,1.15,0,-72788,2680,2560,2455,2335,2230,2620,2395,87,730,100,1560,5,1,86730589,2064,-1190.00,1.82,12,0.35,-2.00,1310.00,4705,20240329,-49.42,1929,20241210,23.38,2660,-10.53,20250115,2080,14.42,20250102,4705,-49.42,20240329,1929,23.38,20241210,1.96,N,278650,100,86 억,,1000421,N,N,674,N,00,N
+20250228,141155,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2370,-70,5,-2.87,670671090,281296,16.92,2440,2460,2350,3170,1710,2440,2384.22,1.15,0,-77768,2680,2560,2455,2335,2230,2620,2395,87,730,100,1560,5,1,86730589,2056,-1185.00,1.81,12,0.32,-2.00,1310.00,4705,20240329,-49.63,1929,20241210,22.86,2660,-10.90,20250115,2080,13.94,20250102,4705,-49.63,20240329,1929,22.86,20241210,1.96,N,278650,100,86 억,,1000421,N,N,674,N,00,N
+20250228,131149,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2360,-80,5,-3.28,559077100,234201,14.09,2440,2460,2350,3170,1710,2440,2387.17,1.15,0,-64034,2680,2560,2455,2335,2230,2620,2395,87,730,100,1560,5,1,86730589,2047,-1180.00,1.80,12,0.27,-2.00,1310.00,4705,20240329,-49.84,1929,20241210,22.34,2660,-11.28,20250115,2080,13.46,20250102,4705,-49.84,20240329,1929,22.34,20241210,1.96,N,278650,100,86 억,,1000421,N,N,674,N,00,N
+20250228,121143,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2360,-80,5,-3.28,520849490,217975,13.11,2440,2460,2360,3170,1710,2440,2389.49,1.15,0,-63784,2680,2560,2455,2335,2230,2620,2395,87,730,100,1560,5,1,86730589,2047,-1180.00,1.80,12,0.25,-2.00,1310.00,4705,20240329,-49.84,1929,20241210,22.34,2660,-11.28,20250115,2080,13.46,20250102,4705,-49.84,20240329,1929,22.34,20241210,1.96,N,278650,100,86 억,,1000421,N,N,674,N,00,N
+20250228,111147,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2380,-60,5,-2.46,446078005,186393,11.21,2440,2460,2365,3170,1710,2440,2393.21,1.15,0,-52624,2680,2560,2455,2335,2230,2620,2395,87,730,100,1560,5,1,86730589,2064,-1190.00,1.82,12,0.21,-2.00,1310.00,4705,20240329,-49.42,1929,20241210,23.38,2660,-10.53,20250115,2080,14.42,20250102,4705,-49.42,20240329,1929,23.38,20241210,1.96,N,278650,100,86 억,,1000421,N,N,674,N,00,N
+20250228,101145,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2390,-50,5,-2.05,334056800,139278,8.38,2440,2460,2375,3170,1710,2440,2398.49,1.15,0,-35632,2680,2560,2455,2335,2230,2620,2395,87,730,100,1560,5,1,86730589,2073,-1195.00,1.82,12,0.16,-2.00,1310.00,4705,20240329,-49.20,1929,20241210,23.90,2660,-10.15,20250115,2080,14.90,20250102,4705,-49.20,20240329,1929,23.90,20241210,1.96,N,278650,100,86 억,,1000421,N,N,674,N,00,N
+20250228,091149,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2395,-45,5,-1.84,152850915,63311,3.81,2440,2460,2375,3170,1710,2440,2414.29,1.15,0,-25107,2680,2560,2455,2335,2230,2620,2395,87,730,100,1560,5,1,86730589,2077,-1197.50,1.83,12,0.07,-2.00,1310.00,4705,20240329,-49.10,1929,20241210,24.16,2660,-9.96,20250115,2080,15.14,20250102,4705,-49.10,20240329,1929,24.16,20241210,1.96,N,278650,100,86 억,,1000421,N,N,674,N,00,N
 20250227,161136,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2440,105,2,4.50,4113252500,1658069,733.01,2350,2575,2350,3035,1635,2335,2480.76,0.97,0,54683,2468,2401,2368,2301,2268,2385,2285,87,700,100,1490,5,1,86730589,2116,-1220.00,1.86,12,1.91,-2.00,1310.00,4705,20240329,-48.14,1929,20241210,26.49,2660,-8.27,20250115,2080,17.31,20250102,4705,-48.14,20240329,1929,26.49,20241210,1.98,N,278650,100,86 억,,840210,N,N,674,N,00,N
 20250227,151138,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2455,120,2,5.14,4023901365,1621558,716.87,2350,2575,2350,3035,1635,2335,2481.50,0.97,0,41072,2468,2401,2368,2301,2268,2385,2285,87,700,100,1490,5,1,86730589,2129,-1227.50,1.87,12,1.87,-2.00,1310.00,4705,20240329,-47.82,1929,20241210,27.27,2660,-7.71,20250115,2080,18.03,20250102,4705,-47.82,20240329,1929,27.27,20241210,1.98,N,278650,100,86 억,,840210,N,N,0,N,00,N
 20250227,141139,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2465,130,2,5.57,3851638105,1551374,685.84,2350,2575,2350,3035,1635,2335,2482.73,0.97,0,14232,2468,2401,2368,2301,2268,2385,2285,87,700,100,1490,5,1,86730589,2138,-1232.50,1.88,12,1.79,-2.00,1310.00,4705,20240329,-47.61,1929,20241210,27.79,2660,-7.33,20250115,2080,18.51,20250102,4705,-47.61,20240329,1929,27.79,20241210,1.98,N,278650,100,86 억,,840210,N,N,0,N,00,N
diff --git a/278990/price/prices-20250201.csv b/278990/price/prices-20250201.csv
index 6af6a35e0349..ae79ae05a70d 100644
--- a/278990/price/prices-20250201.csv
+++ b/278990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161149,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5258,5126,4863,4731,4468,5192,4797,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,13200,20240222,-62.16,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12400,-59.72,20240228,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250228,151155,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5258,5126,4863,4731,4468,5192,4797,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,13200,20240222,-62.16,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12400,-59.72,20240228,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250228,141155,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5258,5126,4863,4731,4468,5192,4797,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,13200,20240222,-62.16,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12400,-59.72,20240228,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250228,131149,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5258,5126,4863,4731,4468,5192,4797,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,13200,20240222,-62.16,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12400,-59.72,20240228,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250228,121144,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5258,5126,4863,4731,4468,5192,4797,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,13200,20240222,-62.16,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12400,-59.72,20240228,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250228,111147,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5258,5126,4863,4731,4468,5192,4797,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,13200,20240222,-62.16,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12400,-59.72,20240228,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250228,101146,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5258,5126,4863,4731,4468,5192,4797,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,13200,20240222,-62.16,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12400,-59.72,20240228,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250228,091150,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5258,5126,4863,4731,4468,5192,4797,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,13200,20240222,-62.16,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12400,-59.72,20240228,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250227,161136,57,100.00,KONEX,,,N,N,N,N, ,N,4995,95,2,1.94,197700,41,136.67,4700,4995,4600,5630,4165,4900,4821.95,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,24,730,500,3030,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,13200,20240222,-62.16,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12400,-59.72,20240227,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250227,151138,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-100,5,-2.04,97800,21,70.00,4700,4800,4600,5630,4165,4900,4657.14,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,24,730,500,3030,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,13200,20240222,-63.64,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12400,-61.29,20240227,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250227,141139,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-300,5,-6.12,93000,20,66.67,4700,4700,4600,5630,4165,4900,4650.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,24,730,500,3030,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,13200,20240222,-65.15,3555,20241224,29.40,5050,-8.91,20250214,4200,9.52,20250102,12400,-62.90,20240227,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250201.csv b/279060/price/prices-20250201.csv
index ee92ddd52a7a..9d3ba60edc30 100644
--- a/279060/price/prices-20250201.csv
+++ b/279060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161150,57,100.00,KONEX,,,N,N,N,N, ,N,1399,14,2,1.01,33501,24,480.00,1211,1500,1211,1592,1178,1385,1395.88,0.00,0,0,1401,1393,1389,1381,1377,1391,1379,10,207,100,850,1,1,9807866,137,-6.82,699.50,12,0.00,-205.00,2.00,3285,20240719,-57.41,1067,20241210,31.12,1700,-17.71,20250103,1104,26.72,20250108,3285,-57.41,20240719,1067,31.12,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250228,151155,57,100.00,KONEX,,,N,N,N,N, ,N,1400,15,2,1.08,19511,14,280.00,1211,1500,1211,1592,1178,1385,1393.64,0.00,0,0,1401,1393,1389,1381,1377,1391,1379,10,207,100,850,1,1,9807866,137,-6.83,700.00,12,0.00,-205.00,2.00,3285,20240719,-57.38,1067,20241210,31.21,1700,-17.65,20250103,1104,26.81,20250108,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250228,141156,57,100.00,KONEX,,,N,N,N,N, ,N,1400,15,2,1.08,19511,14,280.00,1211,1500,1211,1592,1178,1385,1393.64,0.00,0,0,1401,1393,1389,1381,1377,1391,1379,10,207,100,850,1,1,9807866,137,-6.83,700.00,12,0.00,-205.00,2.00,3285,20240719,-57.38,1067,20241210,31.21,1700,-17.65,20250103,1104,26.81,20250108,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250228,131149,57,100.00,KONEX,,,N,N,N,N, ,N,1400,15,2,1.08,19511,14,280.00,1211,1500,1211,1592,1178,1385,1393.64,0.00,0,0,1401,1393,1389,1381,1377,1391,1379,10,207,100,850,1,1,9807866,137,-6.83,700.00,12,0.00,-205.00,2.00,3285,20240719,-57.38,1067,20241210,31.21,1700,-17.65,20250103,1104,26.81,20250108,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250228,121144,57,100.00,KONEX,,,N,N,N,N, ,N,1400,15,2,1.08,19511,14,280.00,1211,1500,1211,1592,1178,1385,1393.64,0.00,0,0,1401,1393,1389,1381,1377,1391,1379,10,207,100,850,1,1,9807866,137,-6.83,700.00,12,0.00,-205.00,2.00,3285,20240719,-57.38,1067,20241210,31.21,1700,-17.65,20250103,1104,26.81,20250108,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250228,111148,57,100.00,KONEX,,,N,N,N,N, ,N,1400,15,2,1.08,19511,14,280.00,1211,1500,1211,1592,1178,1385,1393.64,0.00,0,0,1401,1393,1389,1381,1377,1391,1379,10,207,100,850,1,1,9807866,137,-6.83,700.00,12,0.00,-205.00,2.00,3285,20240719,-57.38,1067,20241210,31.21,1700,-17.65,20250103,1104,26.81,20250108,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250228,101146,57,100.00,KONEX,,,N,N,N,N, ,N,1400,15,2,1.08,19511,14,280.00,1211,1500,1211,1592,1178,1385,1393.64,0.00,0,0,1401,1393,1389,1381,1377,1391,1379,10,207,100,850,1,1,9807866,137,-6.83,700.00,12,0.00,-205.00,2.00,3285,20240719,-57.38,1067,20241210,31.21,1700,-17.65,20250103,1104,26.81,20250108,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250228,091150,57,100.00,KONEX,,,N,N,N,N, ,N,1500,115,2,8.30,16711,12,240.00,1211,1500,1211,1592,1178,1385,1392.58,0.00,0,0,1401,1393,1389,1381,1377,1391,1379,10,207,100,850,1,1,9807866,147,-7.32,750.00,12,0.00,-205.00,2.00,3285,20240719,-54.34,1067,20241210,40.58,1700,-11.76,20250103,1104,35.87,20250108,3285,-54.34,20240719,1067,40.58,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250227,161136,57,100.00,KONEX,,,N,N,N,N, ,N,1385,5,2,0.36,6937,5,0.54,1397,1397,1385,1587,1173,1380,1387.40,0.00,0,0,1659,1519,1360,1220,1061,1440,1141,9,207,100,850,1,1,9075076,126,-6.76,692.50,12,0.00,-205.00,2.00,3295,20240216,-57.97,1067,20241210,29.80,1700,-18.53,20250103,1104,25.45,20250108,3285,-57.84,20240719,1067,29.80,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250227,151138,57,100.00,KONEX,,,N,N,N,N, ,N,1397,17,2,1.23,1397,1,0.11,1397,1397,1397,1587,1173,1380,1397.00,0.00,0,0,1659,1519,1360,1220,1061,1440,1141,9,207,100,850,1,1,9075076,127,-6.81,698.50,12,0.00,-205.00,2.00,3295,20240216,-57.60,1067,20241210,30.93,1700,-17.82,20250103,1104,26.54,20250108,3285,-57.47,20240719,1067,30.93,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250227,141140,57,100.00,KONEX,,,N,N,N,N, ,N,1397,17,2,1.23,1397,1,0.11,1397,1397,1397,1587,1173,1380,1397.00,0.00,0,0,1659,1519,1360,1220,1061,1440,1141,9,207,100,850,1,1,9075076,127,-6.81,698.50,12,0.00,-205.00,2.00,3295,20240216,-57.60,1067,20241210,30.93,1700,-17.82,20250103,1104,26.54,20250108,3285,-57.47,20240719,1067,30.93,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250201.csv b/279600/price/prices-20250201.csv
index b52a312c5f4b..91cbef8be538 100644
--- a/279600/price/prices-20250201.csv
+++ b/279600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161150,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250228,151155,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250228,141156,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250228,131149,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250228,121144,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250228,111148,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250228,101146,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250228,091150,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250227,161137,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250227,151138,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250227,141140,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250201.csv b/280360/price/prices-20250201.csv
index 8e9be9f48942..ac2dcc12ba9b 100644
--- a/280360/price/prices-20250201.csv
+++ b/280360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161150,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,111200,-3200,5,-2.80,2230937600,19962,139.61,113000,114800,110800,148700,80100,114400,111759.98,13.28,0,-2314,116200,115300,114000,113100,111800,115750,113550,47,34300,500,84650,100,1,9434574,10491,14.87,0.50,12,0.21,7476.00,220199.00,208500,20240618,-46.67,99500,20250203,11.76,116700,-4.71,20250225,99500,11.76,20250203,208500,-46.67,20240618,99500,11.76,20250203,0.17,N,280360,500,47 억,,1252632,N,N,484,N,00,N
+20250228,151156,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,111400,-3000,5,-2.62,2012237700,17996,125.86,113000,114800,110800,148700,80100,114400,111815.83,13.28,0,-2080,116200,115300,114000,113100,111800,115750,113550,47,34300,500,84650,100,1,9434574,10510,14.90,0.51,12,0.19,7476.00,220199.00,208500,20240618,-46.57,99500,20250203,11.96,116700,-4.54,20250225,99500,11.96,20250203,208500,-46.57,20240618,99500,11.96,20250203,0.17,N,280360,500,47 억,,1252632,N,N,33,N,00,N
+20250228,141156,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,111000,-3400,5,-2.97,1861447500,16639,116.37,113000,114800,110800,148700,80100,114400,111872.56,13.28,0,-1902,116200,115300,114000,113100,111800,115750,113550,47,34300,500,84650,100,1,9434574,10472,14.85,0.50,12,0.18,7476.00,220199.00,208500,20240618,-46.76,99500,20250203,11.56,116700,-4.88,20250225,99500,11.56,20250203,208500,-46.76,20240618,99500,11.56,20250203,0.17,N,280360,500,47 억,,1252632,N,N,33,N,00,N
+20250228,131150,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,111000,-3400,5,-2.97,1599237400,14280,99.87,113000,114800,110800,148700,80100,114400,111991.41,13.28,0,-947,116200,115300,114000,113100,111800,115750,113550,47,34300,500,84650,100,1,9434574,10472,14.85,0.50,12,0.15,7476.00,220199.00,208500,20240618,-46.76,99500,20250203,11.56,116700,-4.88,20250225,99500,11.56,20250203,208500,-46.76,20240618,99500,11.56,20250203,0.17,N,280360,500,47 억,,1252632,N,N,33,N,00,N
+20250228,121145,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,111300,-3100,5,-2.71,1211987000,10790,75.47,113000,114800,111100,148700,80100,114400,112325.02,13.28,0,-316,116200,115300,114000,113100,111800,115750,113550,47,34300,500,84650,100,1,9434574,10501,14.89,0.51,12,0.11,7476.00,220199.00,208500,20240618,-46.62,99500,20250203,11.86,116700,-4.63,20250225,99500,11.86,20250203,208500,-46.62,20240618,99500,11.86,20250203,0.17,N,280360,500,47 억,,1252632,N,N,33,N,00,N
+20250228,111148,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,112200,-2200,5,-1.92,914583800,8125,56.83,113000,114800,111900,148700,80100,114400,112564.16,13.28,0,-227,116200,115300,114000,113100,111800,115750,113550,47,34300,500,84650,100,1,9434574,10586,15.01,0.51,12,0.09,7476.00,220199.00,208500,20240618,-46.19,99500,20250203,12.76,116700,-3.86,20250225,99500,12.76,20250203,208500,-46.19,20240618,99500,12.76,20250203,0.17,N,280360,500,47 억,,1252632,N,N,33,N,00,N
+20250228,101147,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,112800,-1600,5,-1.40,572939300,5080,35.53,113000,114800,112200,148700,80100,114400,112783.33,13.28,0,-570,116200,115300,114000,113100,111800,115750,113550,47,34300,500,84650,100,1,9434574,10642,15.09,0.51,12,0.05,7476.00,220199.00,208500,20240618,-45.90,99500,20250203,13.37,116700,-3.34,20250225,99500,13.37,20250203,208500,-45.90,20240618,99500,13.37,20250203,0.17,N,280360,500,47 억,,1252632,N,N,33,N,00,N
+20250228,091151,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,112300,-2100,5,-1.84,199983800,1774,12.41,113000,114800,112200,148700,80100,114400,112730.44,13.28,0,-720,116200,115300,114000,113100,111800,115750,113550,47,34300,500,84650,100,1,9434574,10595,15.02,0.51,12,0.02,7476.00,220199.00,208500,20240618,-46.14,99500,20250203,12.86,116700,-3.77,20250225,99500,12.86,20250203,208500,-46.14,20240618,99500,12.86,20250203,0.17,N,280360,500,47 억,,1252632,N,N,33,N,00,N
 20250227,161137,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,114400,1600,2,1.42,1628291200,14278,133.95,112700,114900,112700,146600,79000,112800,114041.97,13.26,0,1026,116200,114500,113500,111800,110800,114000,111300,47,33800,500,83470,100,1,9434574,10793,15.30,0.52,12,0.15,7476.00,220199.00,208500,20240618,-45.13,99500,20250203,14.97,116700,-1.97,20250225,99500,14.97,20250203,208500,-45.13,20240618,99500,14.97,20250203,0.17,N,280360,500,47 억,,1251000,N,N,33,N,00,N
 20250227,151139,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,114400,1600,2,1.42,1515225100,13289,124.67,112700,114900,112700,146600,79000,112800,114021.00,13.26,0,834,116200,114500,113500,111800,110800,114000,111300,47,33800,500,83470,100,1,9434574,10793,15.30,0.52,12,0.14,7476.00,220199.00,208500,20240618,-45.13,99500,20250203,14.97,116700,-1.97,20250225,99500,14.97,20250203,208500,-45.13,20240618,99500,14.97,20250203,0.17,N,280360,500,47 억,,1251000,N,N,0,N,00,N
 20250227,141140,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,114000,1200,2,1.06,1298937300,11393,106.89,112700,114900,112700,146600,79000,112800,114011.88,13.26,0,974,116200,114500,113500,111800,110800,114000,111300,47,33800,500,83470,100,1,9434574,10755,15.25,0.52,12,0.12,7476.00,220199.00,208500,20240618,-45.32,99500,20250203,14.57,116700,-2.31,20250225,99500,14.57,20250203,208500,-45.32,20240618,99500,14.57,20250203,0.17,N,280360,500,47 억,,1251000,N,N,0,N,00,N
diff --git a/281740/price/prices-20250201.csv b/281740/price/prices-20250201.csv
index 111dcde8e2bc..981b87e84c66 100644
--- a/281740/price/prices-20250201.csv
+++ b/281740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161151,57,100.00,KSQ150,,화학,N,N,N,N, ,N,18750,-920,5,-4.68,18331161000,966835,93.75,19270,19650,18340,25550,13770,19670,18960.01,7.61,0,-36812,20656,20162,19506,19012,18356,20410,19260,66,5880,100,14160,10,1,65730548,12324,51.09,11.22,12,1.47,367.00,1671.00,33100,20240311,-43.35,9790,20241209,91.52,20400,-8.09,20250221,10510,78.40,20250203,33100,-43.35,20240311,9790,91.52,20241209,1.54,N,281740,100,65 억,,4999837,N,N,2431,N,00,N
+20250228,151156,57,100.00,KSQ150,,화학,N,N,N,N, ,N,18820,-850,5,-4.32,17534361070,924384,89.63,19270,19650,18340,25550,13770,19670,18968.56,7.61,0,-27046,20656,20162,19506,19012,18356,20410,19260,66,5880,100,14160,10,1,65730548,12370,51.28,11.26,12,1.41,367.00,1671.00,33100,20240311,-43.14,9790,20241209,92.24,20400,-7.75,20250221,10510,79.07,20250203,33100,-43.14,20240311,9790,92.24,20241209,1.54,N,281740,100,65 억,,4999837,N,N,1511,N,00,N
+20250228,141157,57,100.00,KSQ150,,화학,N,N,N,N, ,N,18610,-1060,5,-5.39,15577491020,820237,79.54,19270,19650,18340,25550,13770,19670,18991.31,7.61,0,-21350,20656,20162,19506,19012,18356,20410,19260,66,5880,100,14160,10,1,65730548,12232,50.71,11.14,12,1.25,367.00,1671.00,33100,20240311,-43.78,9790,20241209,90.09,20400,-8.77,20250221,10510,77.07,20250203,33100,-43.78,20240311,9790,90.09,20241209,1.54,N,281740,100,65 억,,4999837,N,N,1511,N,00,N
+20250228,131150,57,100.00,KSQ150,,화학,N,N,N,N, ,N,18480,-1190,5,-6.05,12023332330,630263,61.11,19270,19650,18340,25550,13770,19670,19076.53,7.61,0,-16799,20656,20162,19506,19012,18356,20410,19260,66,5880,100,14160,10,1,65730548,12147,50.35,11.06,12,0.96,367.00,1671.00,33100,20240311,-44.17,9790,20241209,88.76,20400,-9.41,20250221,10510,75.83,20250203,33100,-44.17,20240311,9790,88.76,20241209,1.54,N,281740,100,65 억,,4999837,N,N,1511,N,00,N
+20250228,121145,57,100.00,KSQ150,,화학,N,N,N,N, ,N,18860,-810,5,-4.12,9348196330,486443,47.17,19270,19650,18850,25550,13770,19670,19217.29,7.61,0,-41610,20656,20162,19506,19012,18356,20410,19260,66,5880,100,14160,10,1,65730548,12397,51.39,11.29,12,0.74,367.00,1671.00,33100,20240311,-43.02,9790,20241209,92.65,20400,-7.55,20250221,10510,79.45,20250203,33100,-43.02,20240311,9790,92.65,20241209,1.54,N,281740,100,65 억,,4999837,N,N,1511,N,00,N
+20250228,111149,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19170,-500,5,-2.54,7329089320,380035,36.85,19270,19650,19060,25550,13770,19670,19285.12,7.61,0,-42821,20656,20162,19506,19012,18356,20410,19260,66,5880,100,14160,10,1,65730548,12601,52.23,11.47,12,0.58,367.00,1671.00,33100,20240311,-42.08,9790,20241209,95.81,20400,-6.03,20250221,10510,82.40,20250203,33100,-42.08,20240311,9790,95.81,20241209,1.54,N,281740,100,65 억,,4999837,N,N,1511,N,00,N
+20250228,101147,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19290,-380,5,-1.93,5518322650,285653,27.70,19270,19650,19060,25550,13770,19670,19318.06,7.61,0,-26511,20656,20162,19506,19012,18356,20410,19260,66,5880,100,14160,10,1,65730548,12679,52.56,11.54,12,0.43,367.00,1671.00,33100,20240311,-41.72,9790,20241209,97.04,20400,-5.44,20250221,10510,83.54,20250203,33100,-41.72,20240311,9790,97.04,20241209,1.54,N,281740,100,65 억,,4999837,N,N,1511,N,00,N
+20250228,091151,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19370,-300,5,-1.53,2009613510,103565,10.04,19270,19650,19110,25550,13770,19670,19403.92,7.61,0,4443,20656,20162,19506,19012,18356,20410,19260,66,5880,100,14160,10,1,65730548,12732,52.78,11.59,12,0.16,367.00,1671.00,33100,20240311,-41.48,9790,20241209,97.85,20400,-5.05,20250221,10510,84.30,20250203,33100,-41.48,20240311,9790,97.85,20241209,1.54,N,281740,100,65 억,,4999837,N,N,1511,N,00,N
 20250227,161137,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19670,550,2,2.88,19782661230,1013537,74.38,19490,20000,18850,24850,13390,19120,19518.03,7.53,0,77161,20673,19896,19173,18396,17673,20285,18785,66,5730,100,13760,10,1,65730548,12929,53.60,11.77,12,1.54,367.00,1671.00,33100,20240311,-40.57,9790,20241209,100.92,20400,-3.58,20250221,10510,87.16,20250203,33100,-40.57,20240311,9790,100.92,20241209,1.61,N,281740,100,65 억,,4946540,N,N,1511,N,00,N
 20250227,151139,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19760,640,2,3.35,19099816630,978885,71.83,19490,20000,18850,24850,13390,19120,19511.91,7.53,0,80339,20673,19896,19173,18396,17673,20285,18785,66,5730,100,13760,10,1,65730548,12988,53.84,11.83,12,1.49,367.00,1671.00,33100,20240311,-40.30,9790,20241209,101.84,20400,-3.14,20250221,10510,88.01,20250203,33100,-40.30,20240311,9790,101.84,20241209,1.61,N,281740,100,65 억,,4946540,N,N,276,N,00,N
 20250227,141140,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19760,640,2,3.35,15994970140,821582,60.29,19490,20000,18850,24850,13390,19120,19468.61,7.53,0,76893,20673,19896,19173,18396,17673,20285,18785,66,5730,100,13760,10,1,65730548,12988,53.84,11.83,12,1.25,367.00,1671.00,33100,20240311,-40.30,9790,20241209,101.84,20400,-3.14,20250221,10510,88.01,20250203,33100,-40.30,20240311,9790,101.84,20241209,1.61,N,281740,100,65 억,,4946540,N,N,276,N,00,N
diff --git a/281820/price/prices-20250201.csv b/281820/price/prices-20250201.csv
index 25c79f0b8511..f100a616b838 100644
--- a/281820/price/prices-20250201.csv
+++ b/281820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161151,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33750,-1550,5,-4.39,3296710850,97083,114.42,34850,35000,33600,45850,24750,35300,33957.02,13.28,0,17731,38766,37032,36066,34332,33366,36550,33850,104,10550,500,24710,50,1,20861556,7041,22.20,1.52,12,0.47,1520.00,22179.00,59000,20240711,-42.80,25150,20241220,34.19,41400,-18.48,20250218,25850,30.56,20250102,59000,-42.80,20240711,25150,34.19,20241220,0.92,N,281820,500,104 억,,2770095,N,N,1308,N,00,N
+20250228,151156,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33800,-1500,5,-4.25,3031848700,89238,105.18,34850,35000,33600,45850,24750,35300,33973.87,13.28,0,14473,38766,37032,36066,34332,33366,36550,33850,104,10550,500,24710,50,1,20861556,7051,22.24,1.52,12,0.43,1520.00,22179.00,59000,20240711,-42.71,25150,20241220,34.39,41400,-18.36,20250218,25850,30.75,20250102,59000,-42.71,20240711,25150,34.39,20241220,0.92,N,281820,500,104 억,,2770095,N,N,576,N,00,N
+20250228,141157,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34000,-1300,5,-3.68,2412434000,70912,83.58,34850,35000,33600,45850,24750,35300,34018.90,13.28,0,8522,38766,37032,36066,34332,33366,36550,33850,104,10550,500,24710,50,1,20861556,7093,22.37,1.53,12,0.34,1520.00,22179.00,59000,20240711,-42.37,25150,20241220,35.19,41400,-17.87,20250218,25850,31.53,20250102,59000,-42.37,20240711,25150,35.19,20241220,0.92,N,281820,500,104 억,,2770095,N,N,576,N,00,N
+20250228,131150,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33900,-1400,5,-3.97,2099662500,61743,72.77,34850,35000,33600,45850,24750,35300,34005.08,13.28,0,5089,38766,37032,36066,34332,33366,36550,33850,104,10550,500,24710,50,1,20861556,7072,22.30,1.53,12,0.30,1520.00,22179.00,59000,20240711,-42.54,25150,20241220,34.79,41400,-18.12,20250218,25850,31.14,20250102,59000,-42.54,20240711,25150,34.79,20241220,0.92,N,281820,500,104 억,,2770095,N,N,576,N,00,N
+20250228,121145,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33950,-1350,5,-3.82,1914719050,56290,66.34,34850,35000,33600,45850,24750,35300,34013.73,13.28,0,3918,38766,37032,36066,34332,33366,36550,33850,104,10550,500,24710,50,1,20861556,7082,22.34,1.53,12,0.27,1520.00,22179.00,59000,20240711,-42.46,25150,20241220,34.99,41400,-18.00,20250218,25850,31.33,20250102,59000,-42.46,20240711,25150,34.99,20241220,0.92,N,281820,500,104 억,,2770095,N,N,576,N,00,N
+20250228,111149,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34200,-1100,5,-3.12,1718991100,50544,59.57,34850,35000,33600,45850,24750,35300,34008.08,13.28,0,4143,38766,37032,36066,34332,33366,36550,33850,104,10550,500,24710,50,1,20861556,7135,22.50,1.54,12,0.24,1520.00,22179.00,59000,20240711,-42.03,25150,20241220,35.98,41400,-17.39,20250218,25850,32.30,20250102,59000,-42.03,20240711,25150,35.98,20241220,0.92,N,281820,500,104 억,,2770095,N,N,576,N,00,N
+20250228,101147,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34100,-1200,5,-3.40,1303110350,38338,45.19,34850,35000,33600,45850,24750,35300,33987.75,13.28,0,6496,38766,37032,36066,34332,33366,36550,33850,104,10550,500,24710,50,1,20861556,7114,22.43,1.54,12,0.18,1520.00,22179.00,59000,20240711,-42.20,25150,20241220,35.59,41400,-17.63,20250218,25850,31.91,20250102,59000,-42.20,20240711,25150,35.59,20241220,0.92,N,281820,500,104 억,,2770095,N,N,576,N,00,N
+20250228,091151,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34050,-1250,5,-3.54,552753400,16201,19.09,34850,35000,33800,45850,24750,35300,34113.57,13.28,0,1083,38766,37032,36066,34332,33366,36550,33850,104,10550,500,24710,50,1,20861556,7103,22.40,1.54,12,0.08,1520.00,22179.00,59000,20240711,-42.29,25150,20241220,35.39,41400,-17.75,20250218,25850,31.72,20250102,59000,-42.29,20240711,25150,35.39,20241220,0.92,N,281820,500,104 억,,2770095,N,N,576,N,00,N
 20250227,161138,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,35300,-1800,5,-4.85,3025012150,84016,122.82,37700,37800,35100,48200,26000,37100,36008.18,13.23,0,3821,38600,37850,37050,36300,35500,38225,36675,104,11100,500,25970,50,1,20861556,7364,23.22,1.59,12,0.40,1520.00,22179.00,59000,20240711,-40.17,25150,20241220,40.36,41400,-14.73,20250218,25850,36.56,20250102,59000,-40.17,20240711,25150,40.36,20241220,0.93,N,281820,500,104 억,,2760573,N,N,576,N,00,N
 20250227,151139,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,35100,-2000,5,-5.39,2860237850,79338,115.98,37700,37800,35100,48200,26000,37100,36051.30,13.23,0,3382,38600,37850,37050,36300,35500,38225,36675,104,11100,500,25970,50,1,20861556,7322,23.09,1.58,12,0.38,1520.00,22179.00,59000,20240711,-40.51,25150,20241220,39.56,41400,-15.22,20250218,25850,35.78,20250102,59000,-40.51,20240711,25150,39.56,20241220,0.93,N,281820,500,104 억,,2760573,N,N,408,N,00,N
 20250227,141141,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,35900,-1200,5,-3.23,1881108650,51658,75.52,37700,37800,35600,48200,26000,37100,36414.66,13.23,0,-9579,38600,37850,37050,36300,35500,38225,36675,104,11100,500,25970,50,1,20861556,7489,23.62,1.62,12,0.25,1520.00,22179.00,59000,20240711,-39.15,25150,20241220,42.74,41400,-13.29,20250218,25850,38.88,20250102,59000,-39.15,20240711,25150,42.74,20241220,0.93,N,281820,500,104 억,,2760573,N,N,408,N,00,N
diff --git a/282330/price/prices-20250201.csv b/282330/price/prices-20250201.csv
index 5e7f2288ed12..d70812641427 100644
--- a/282330/price/prices-20250201.csv
+++ b/282330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161151,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,99900,-2200,5,-2.15,5294568200,52750,63.69,101000,101700,99800,132700,71500,102100,100371.40,28.88,0,-19432,104100,103100,102100,101100,100100,103600,101600,173,30600,1000,79630,100,1,17283906,17267,8.82,1.60,12,0.31,11331.00,62265.00,136200,20240508,-26.65,98000,20241209,1.94,107400,-6.98,20250221,99300,0.60,20250210,136200,-26.65,20240508,98000,1.94,20241209,0.32,N,282330,1000,172 억,,4991453,N,N,1009,N,00,N
+20250228,151157,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,100000,-2100,5,-2.06,4511766200,44917,54.23,101000,101700,99800,132700,71500,102100,100446.74,28.88,0,-17557,104100,103100,102100,101100,100100,103600,101600,173,30600,1000,79630,100,1,17283906,17284,8.83,1.61,12,0.26,11331.00,62265.00,136200,20240508,-26.58,98000,20241209,2.04,107400,-6.89,20250221,99300,0.70,20250210,136200,-26.58,20240508,98000,2.04,20241209,0.32,N,282330,1000,172 억,,4991453,N,N,26,N,00,N
+20250228,141157,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,99900,-2200,5,-2.15,4046377100,40266,48.62,101000,101700,99800,132700,71500,102100,100491.16,28.88,0,-16261,104100,103100,102100,101100,100100,103600,101600,173,30600,1000,79630,100,1,17283906,17267,8.82,1.60,12,0.23,11331.00,62265.00,136200,20240508,-26.65,98000,20241209,1.94,107400,-6.98,20250221,99300,0.60,20250210,136200,-26.65,20240508,98000,1.94,20241209,0.32,N,282330,1000,172 억,,4991453,N,N,26,N,00,N
+20250228,131151,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,100400,-1700,5,-1.67,2723787500,27052,32.66,101000,101700,100200,132700,71500,102100,100687.10,28.88,0,-10219,104100,103100,102100,101100,100100,103600,101600,173,30600,1000,79630,100,1,17283906,17353,8.86,1.61,12,0.16,11331.00,62265.00,136200,20240508,-26.28,98000,20241209,2.45,107400,-6.52,20250221,99300,1.11,20250210,136200,-26.28,20240508,98000,2.45,20241209,0.32,N,282330,1000,172 억,,4991453,N,N,26,N,00,N
+20250228,121145,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,100400,-1700,5,-1.67,2375821400,23584,28.48,101000,101700,100300,132700,71500,102100,100738.70,28.88,0,-9844,104100,103100,102100,101100,100100,103600,101600,173,30600,1000,79630,100,1,17283906,17353,8.86,1.61,12,0.14,11331.00,62265.00,136200,20240508,-26.28,98000,20241209,2.45,107400,-6.52,20250221,99300,1.11,20250210,136200,-26.28,20240508,98000,2.45,20241209,0.32,N,282330,1000,172 억,,4991453,N,N,26,N,00,N
+20250228,111149,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,100700,-1400,5,-1.37,1551251000,15388,18.58,101000,101700,100500,132700,71500,102100,100809.14,28.88,0,-5551,104100,103100,102100,101100,100100,103600,101600,173,30600,1000,79630,100,1,17283906,17405,8.89,1.62,12,0.09,11331.00,62265.00,136200,20240508,-26.06,98000,20241209,2.76,107400,-6.24,20250221,99300,1.41,20250210,136200,-26.06,20240508,98000,2.76,20241209,0.32,N,282330,1000,172 억,,4991453,N,N,26,N,00,N
+20250228,101148,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,100800,-1300,5,-1.27,735787700,7288,8.80,101000,101700,100700,132700,71500,102100,100958.80,28.88,0,-1343,104100,103100,102100,101100,100100,103600,101600,173,30600,1000,79630,100,1,17283906,17422,8.90,1.62,12,0.04,11331.00,62265.00,136200,20240508,-25.99,98000,20241209,2.86,107400,-6.15,20250221,99300,1.51,20250210,136200,-25.99,20240508,98000,2.86,20241209,0.32,N,282330,1000,172 억,,4991453,N,N,26,N,00,N
+20250228,091152,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,100800,-1300,5,-1.27,309296500,3063,3.70,101000,101700,100700,132700,71500,102100,100978.29,28.88,0,-1188,104100,103100,102100,101100,100100,103600,101600,173,30600,1000,79630,100,1,17283906,17422,8.90,1.62,12,0.02,11331.00,62265.00,136200,20240508,-25.99,98000,20241209,2.86,107400,-6.15,20250221,99300,1.51,20250210,136200,-25.99,20240508,98000,2.86,20241209,0.32,N,282330,1000,172 억,,4991453,N,N,26,N,00,N
 20250227,161138,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,102100,-2600,5,-2.48,8409780800,82587,159.90,101700,103100,101100,136100,73300,104700,101829.20,28.98,0,-5525,106233,105466,104533,103766,102833,105850,104150,173,31400,1000,81660,100,1,17283906,17647,9.01,1.64,12,0.48,11331.00,62265.00,136200,20240508,-25.04,98000,20241209,4.18,107400,-4.93,20250221,99300,2.82,20250210,136200,-25.04,20240508,98000,4.18,20241209,0.29,N,282330,1000,172 억,,5008805,N,N,26,N,00,N
 20250227,151140,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,102100,-2600,5,-2.48,7962531900,78204,151.42,101700,103100,101100,136100,73300,104700,101817.45,28.98,0,-7195,106233,105466,104533,103766,102833,105850,104150,173,31400,1000,81660,100,1,17283906,17647,9.01,1.64,12,0.45,11331.00,62265.00,136200,20240508,-25.04,98000,20241209,4.18,107400,-4.93,20250221,99300,2.82,20250210,136200,-25.04,20240508,98000,4.18,20241209,0.29,N,282330,1000,172 억,,5008805,N,N,23,N,00,N
 20250227,141141,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,101200,-3500,5,-3.34,6966748300,68404,132.44,101700,103100,101100,136100,73300,104700,101847.09,28.98,0,-10015,106233,105466,104533,103766,102833,105850,104150,173,31400,1000,81660,100,1,17283906,17491,8.93,1.63,12,0.40,11331.00,62265.00,136200,20240508,-25.70,98000,20241209,3.27,107400,-5.77,20250221,99300,1.91,20250210,136200,-25.70,20240508,98000,3.27,20241209,0.29,N,282330,1000,172 억,,5008805,N,N,23,N,00,N
diff --git a/282720/price/prices-20250201.csv b/282720/price/prices-20250201.csv
index 01ce2b8e2cbb..b27108a3d4ec 100644
--- a/282720/price/prices-20250201.csv
+++ b/282720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161151,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9500,-240,5,-2.46,409251250,42929,30.05,9650,9850,9410,12660,6820,9740,9532.64,0.99,0,-10234,10546,10142,9926,9522,9306,10035,9415,61,2920,500,6030,10,1,12119500,1151,5.63,1.06,12,0.35,1687.00,8943.00,18300,20240527,-48.09,7940,20241209,19.65,10500,-9.52,20250117,8880,6.98,20250203,18300,-48.09,20240527,7940,19.65,20241209,2.29,N,282720,500,60 억,,119498,N,N,0,N,00,N
+20250228,151157,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9500,-240,5,-2.46,386260030,40508,28.35,9650,9850,9410,12660,6820,9740,9534.68,0.99,0,-9472,10546,10142,9926,9522,9306,10035,9415,61,2920,500,6030,10,1,12119500,1151,5.63,1.06,12,0.33,1687.00,8943.00,18300,20240527,-48.09,7940,20241209,19.65,10500,-9.52,20250117,8880,6.98,20250203,18300,-48.09,20240527,7940,19.65,20241209,2.29,N,282720,500,60 억,,119498,N,N,0,N,00,N
+20250228,141157,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9520,-220,5,-2.26,279676670,29265,20.48,9650,9850,9450,12660,6820,9740,9555.80,0.99,0,-6218,10546,10142,9926,9522,9306,10035,9415,61,2920,500,6030,10,1,12119500,1154,5.64,1.06,12,0.24,1687.00,8943.00,18300,20240527,-47.98,7940,20241209,19.90,10500,-9.33,20250117,8880,7.21,20250203,18300,-47.98,20240527,7940,19.90,20241209,2.29,N,282720,500,60 억,,119498,N,N,0,N,00,N
+20250228,131151,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9490,-250,5,-2.57,265817920,27806,19.46,9650,9850,9450,12660,6820,9740,9558.81,0.99,0,-5950,10546,10142,9926,9522,9306,10035,9415,61,2920,500,6030,10,1,12119500,1150,5.63,1.06,12,0.23,1687.00,8943.00,18300,20240527,-48.14,7940,20241209,19.52,10500,-9.62,20250117,8880,6.87,20250203,18300,-48.14,20240527,7940,19.52,20241209,2.29,N,282720,500,60 억,,119498,N,N,0,N,00,N
+20250228,121146,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9500,-240,5,-2.46,254495120,26610,18.63,9650,9850,9450,12660,6820,9740,9562.95,0.99,0,-5730,10546,10142,9926,9522,9306,10035,9415,61,2920,500,6030,10,1,12119500,1151,5.63,1.06,12,0.22,1687.00,8943.00,18300,20240527,-48.09,7940,20241209,19.65,10500,-9.52,20250117,8880,6.98,20250203,18300,-48.09,20240527,7940,19.65,20241209,2.29,N,282720,500,60 억,,119498,N,N,0,N,00,N
+20250228,111149,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9480,-260,5,-2.67,175167550,18229,12.76,9650,9850,9480,12660,6820,9740,9608.25,0.99,0,-3152,10546,10142,9926,9522,9306,10035,9415,61,2920,500,6030,10,1,12119500,1149,5.62,1.06,12,0.15,1687.00,8943.00,18300,20240527,-48.20,7940,20241209,19.40,10500,-9.71,20250117,8880,6.76,20250203,18300,-48.20,20240527,7940,19.40,20241209,2.29,N,282720,500,60 억,,119498,N,N,0,N,00,N
+20250228,101148,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9510,-230,5,-2.36,129890970,13469,9.43,9650,9850,9510,12660,6820,9740,9642.67,0.99,0,-1805,10546,10142,9926,9522,9306,10035,9415,61,2920,500,6030,10,1,12119500,1153,5.64,1.06,12,0.11,1687.00,8943.00,18300,20240527,-48.03,7940,20241209,19.77,10500,-9.43,20250117,8880,7.09,20250203,18300,-48.03,20240527,7940,19.77,20241209,2.29,N,282720,500,60 억,,119498,N,N,0,N,00,N
+20250228,091152,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9730,-10,5,-0.10,53882820,5548,3.88,9650,9850,9550,12660,6820,9740,9711.38,0.99,0,575,10546,10142,9926,9522,9306,10035,9415,61,2920,500,6030,10,1,12119500,1179,5.77,1.09,12,0.05,1687.00,8943.00,18300,20240527,-46.83,7940,20241209,22.54,10500,-7.33,20250117,8880,9.57,20250203,18300,-46.83,20240527,7940,22.54,20241209,2.29,N,282720,500,60 억,,119498,N,N,0,N,00,N
 20250227,161138,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9740,-190,5,-1.91,1428478850,142720,347.52,9940,10330,9710,12900,6960,9930,10009.15,1.20,0,-25321,10150,10040,9820,9710,9490,10095,9765,61,2970,500,6150,10,1,12119500,1180,5.77,1.09,12,1.18,1687.00,8943.00,18300,20240527,-46.78,7940,20241209,22.67,10500,-7.24,20250117,8880,9.68,20250203,18300,-46.78,20240527,7940,22.67,20241209,2.30,N,282720,500,60 억,,145206,N,N,0,N,00,N
 20250227,151140,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9820,-110,5,-1.11,1414961380,141333,344.14,9940,10330,9710,12900,6960,9930,10011.54,1.20,0,-24550,10150,10040,9820,9710,9490,10095,9765,61,2970,500,6150,10,1,12119500,1190,5.82,1.10,12,1.17,1687.00,8943.00,18300,20240527,-46.34,7940,20241209,23.68,10500,-6.48,20250117,8880,10.59,20250203,18300,-46.34,20240527,7940,23.68,20241209,2.30,N,282720,500,60 억,,145206,N,N,0,N,00,N
 20250227,141141,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9760,-170,5,-1.71,1311307380,130726,318.32,9940,10330,9760,12900,6960,9930,10030.96,1.20,0,-24144,10150,10040,9820,9710,9490,10095,9765,61,2970,500,6150,10,1,12119500,1183,5.79,1.09,12,1.08,1687.00,8943.00,18300,20240527,-46.67,7940,20241209,22.92,10500,-7.05,20250117,8880,9.91,20250203,18300,-46.67,20240527,7940,22.92,20241209,2.30,N,282720,500,60 억,,145206,N,N,0,N,00,N
diff --git a/282880/price/prices-20250201.csv b/282880/price/prices-20250201.csv
index 245841cfdeb5..384720b65a3e 100644
--- a/282880/price/prices-20250201.csv
+++ b/282880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161152,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14950,-850,5,-5.38,1462988100,96600,237.78,15650,15670,14880,20500,11060,15800,15144.82,1.04,0,-13848,16253,16026,15883,15656,15513,15955,15585,56,4700,500,11370,10,1,11141807,1666,13.89,0.99,12,0.87,1076.00,15152.00,28618,20240223,-47.76,11243,20241210,32.97,18840,-20.65,20250219,13080,14.30,20250102,28200,-46.99,20240312,11570,29.21,20241210,4.00,N,282880,500,55 억,,116315,N,N,1,N,00,N
+20250228,151157,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14900,-900,5,-5.70,1422666510,93898,231.13,15650,15670,14880,20500,11060,15800,15151.19,1.04,0,-14352,16253,16026,15883,15656,15513,15955,15585,56,4700,500,11370,10,1,11141807,1660,13.85,0.98,12,0.84,1076.00,15152.00,28618,20240223,-47.93,11243,20241210,32.53,18840,-20.91,20250219,13080,13.91,20250102,28200,-47.16,20240312,11570,28.78,20241210,4.00,N,282880,500,55 억,,116315,N,N,1,N,00,N
+20250228,141158,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15060,-740,5,-4.68,1222381140,80480,198.10,15650,15670,14910,20500,11060,15800,15188.63,1.04,0,-13704,16253,16026,15883,15656,15513,15955,15585,56,4700,500,11370,10,1,11141807,1678,14.00,0.99,12,0.72,1076.00,15152.00,28618,20240223,-47.38,11243,20241210,33.95,18840,-20.06,20250219,13080,15.14,20250102,28200,-46.60,20240312,11570,30.16,20241210,4.00,N,282880,500,55 억,,116315,N,N,1,N,00,N
+20250228,131151,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14950,-850,5,-5.38,1155979340,76068,187.24,15650,15670,14910,20500,11060,15800,15196.66,1.04,0,-12238,16253,16026,15883,15656,15513,15955,15585,56,4700,500,11370,10,1,11141807,1666,13.89,0.99,12,0.68,1076.00,15152.00,28618,20240223,-47.76,11243,20241210,32.97,18840,-20.65,20250219,13080,14.30,20250102,28200,-46.99,20240312,11570,29.21,20241210,4.00,N,282880,500,55 억,,116315,N,N,1,N,00,N
+20250228,121146,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14980,-820,5,-5.19,1039310090,68261,168.02,15650,15670,14970,20500,11060,15800,15225.53,1.04,0,-12048,16253,16026,15883,15656,15513,15955,15585,56,4700,500,11370,10,1,11141807,1669,13.92,0.99,12,0.61,1076.00,15152.00,28618,20240223,-47.66,11243,20241210,33.24,18840,-20.49,20250219,13080,14.53,20250102,28200,-46.88,20240312,11570,29.47,20241210,4.00,N,282880,500,55 억,,116315,N,N,1,N,00,N
+20250228,111150,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15120,-680,5,-4.30,827255430,54143,133.27,15650,15670,15050,20500,11060,15800,15279.08,1.04,0,-11489,16253,16026,15883,15656,15513,15955,15585,56,4700,500,11370,10,1,11141807,1685,14.05,1.00,12,0.49,1076.00,15152.00,28618,20240223,-47.17,11243,20241210,34.48,18840,-19.75,20250219,13080,15.60,20250102,28200,-46.38,20240312,11570,30.68,20241210,4.00,N,282880,500,55 억,,116315,N,N,1,N,00,N
+20250228,101148,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15220,-580,5,-3.67,484581280,31533,77.62,15650,15670,15200,20500,11060,15800,15367.43,1.04,0,-8185,16253,16026,15883,15656,15513,15955,15585,56,4700,500,11370,10,1,11141807,1696,14.14,1.00,12,0.28,1076.00,15152.00,28618,20240223,-46.82,11243,20241210,35.37,18840,-19.21,20250219,13080,16.36,20250102,28200,-46.03,20240312,11570,31.55,20241210,4.00,N,282880,500,55 억,,116315,N,N,1,N,00,N
+20250228,091152,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15380,-420,5,-2.66,172665480,11167,27.49,15650,15670,15360,20500,11060,15800,15462.12,1.04,0,-2997,16253,16026,15883,15656,15513,15955,15585,56,4700,500,11370,10,1,11141807,1714,14.29,1.02,12,0.10,1076.00,15152.00,28618,20240223,-46.26,11243,20241210,36.80,18840,-18.37,20250219,13080,17.58,20250102,28200,-45.46,20240312,11570,32.93,20241210,4.00,N,282880,500,55 억,,116315,N,N,1,N,00,N
 20250227,161138,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15800,-50,5,-0.32,639644050,40346,83.04,15850,16110,15740,20600,11100,15850,15853.97,1.08,0,-4928,16496,16172,15986,15662,15476,16335,15825,56,4750,500,11410,10,1,11141807,1760,14.68,1.04,12,0.36,1076.00,15152.00,28618,20240223,-44.79,11243,20241210,40.53,18840,-16.14,20250219,13080,20.80,20250102,28200,-43.97,20240227,11570,36.56,20241210,3.95,N,282880,500,55 억,,120542,N,N,1,N,00,N
 20250227,151140,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15840,-10,5,-0.06,625665980,39463,81.22,15850,16110,15740,20600,11100,15850,15854.50,1.08,0,-4802,16496,16172,15986,15662,15476,16335,15825,56,4750,500,11410,10,1,11141807,1765,14.72,1.05,12,0.35,1076.00,15152.00,28618,20240223,-44.65,11243,20241210,40.89,18840,-15.92,20250219,13080,21.10,20250102,28200,-43.83,20240227,11570,36.91,20241210,3.95,N,282880,500,55 억,,120542,N,N,2,N,00,N
 20250227,141142,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15780,-70,5,-0.44,524074920,33025,67.97,15850,16110,15740,20600,11100,15850,15869.04,1.08,0,-5225,16496,16172,15986,15662,15476,16335,15825,56,4750,500,11410,10,1,11141807,1758,14.67,1.04,12,0.30,1076.00,15152.00,28618,20240223,-44.86,11243,20241210,40.35,18840,-16.24,20250219,13080,20.64,20250102,28200,-44.04,20240227,11570,36.39,20241210,3.95,N,282880,500,55 억,,120542,N,N,2,N,00,N
diff --git a/283100/price/prices-20250201.csv b/283100/price/prices-20250201.csv
index 50ad109e7796..2e8e780ca781 100644
--- a/283100/price/prices-20250201.csv
+++ b/283100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161152,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,25.00,700,700,700,803,595,699,700.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250228,151157,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,25.00,700,700,700,803,595,699,700.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250228,141158,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,25.00,700,700,700,803,595,699,700.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250228,131152,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,25.00,700,700,700,803,595,699,700.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250228,121146,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,25.00,700,700,700,803,595,699,700.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250228,111150,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,25.00,700,700,700,803,595,699,700.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250228,101148,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,25.00,700,700,700,803,595,699,700.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250228,091152,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250227,161139,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,2799,4,100.00,700,700,699,805,595,700,699.75,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250227,151141,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,2799,4,100.00,700,700,699,805,595,700,699.75,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250227,141142,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,2799,4,100.00,700,700,699,805,595,700,699.75,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250201.csv b/284620/price/prices-20250201.csv
index 77023a359b9b..90ff9b3a787e 100644
--- a/284620/price/prices-20250201.csv
+++ b/284620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1390,158,2,12.82,784528418,600901,104.51,1231,1390,1191,1601,863,1232,1304.98,2.86,0,34939,1356,1293,1231,1168,1106,1263,1138,141,369,500,830,1,1,28180793,392,-2.55,3.29,12,2.13,-546.00,423.00,7100,20240702,-80.42,1169,20250227,18.91,3130,-55.59,20250103,1169,18.91,20250227,7100,-80.42,20240702,1169,18.91,20250227,0.01,N,284620,500,140 억,,805526,N,N,0,N,00,N
+20250228,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1325,93,2,7.55,554472124,433004,75.31,1231,1350,1191,1601,863,1232,1280.52,2.86,0,25059,1356,1293,1231,1168,1106,1263,1138,141,369,500,830,1,1,28180793,373,-2.43,3.13,12,1.54,-546.00,423.00,7100,20240702,-81.34,1169,20250227,13.34,3130,-57.67,20250103,1169,13.34,20250227,7100,-81.34,20240702,1169,13.34,20250227,0.01,N,284620,500,140 억,,805526,N,N,0,N,00,N
+20250228,141158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1230,-2,5,-0.16,158707377,129169,22.46,1231,1248,1191,1601,863,1232,1228.68,2.86,0,7643,1356,1293,1231,1168,1106,1263,1138,141,369,500,830,1,1,28180793,347,-2.25,2.91,12,0.46,-546.00,423.00,7100,20240702,-82.68,1169,20250227,5.22,3130,-60.70,20250103,1169,5.22,20250227,7100,-82.68,20240702,1169,5.22,20250227,0.01,N,284620,500,140 억,,805526,N,N,0,N,00,N
+20250228,131152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1233,1,2,0.08,146763795,119481,20.78,1231,1248,1191,1601,863,1232,1228.34,2.86,0,4728,1356,1293,1231,1168,1106,1263,1138,141,369,500,830,1,1,28180793,347,-2.26,2.91,12,0.42,-546.00,423.00,7100,20240702,-82.63,1169,20250227,5.47,3130,-60.61,20250103,1169,5.47,20250227,7100,-82.63,20240702,1169,5.47,20250227,0.01,N,284620,500,140 억,,805526,N,N,0,N,00,N
+20250228,121147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1222,-10,5,-0.81,127795914,104023,18.09,1231,1248,1191,1601,863,1232,1228.54,2.86,0,4424,1356,1293,1231,1168,1106,1263,1138,141,369,500,830,1,1,28180793,344,-2.24,2.89,12,0.37,-546.00,423.00,7100,20240702,-82.79,1169,20250227,4.53,3130,-60.96,20250103,1169,4.53,20250227,7100,-82.79,20240702,1169,4.53,20250227,0.01,N,284620,500,140 억,,805526,N,N,0,N,00,N
+20250228,111150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1240,8,2,0.65,87343028,71334,12.41,1231,1247,1191,1601,863,1232,1224.42,2.86,0,2745,1356,1293,1231,1168,1106,1263,1138,141,369,500,830,1,1,28180793,349,-2.27,2.93,12,0.25,-546.00,423.00,7100,20240702,-82.54,1169,20250227,6.07,3130,-60.38,20250103,1169,6.07,20250227,7100,-82.54,20240702,1169,6.07,20250227,0.01,N,284620,500,140 억,,805526,N,N,0,N,00,N
+20250228,101149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1233,1,2,0.08,71878380,58838,10.23,1231,1247,1191,1601,863,1232,1221.63,2.86,0,2468,1356,1293,1231,1168,1106,1263,1138,141,369,500,830,1,1,28180793,347,-2.26,2.91,12,0.21,-546.00,423.00,7100,20240702,-82.63,1169,20250227,5.47,3130,-60.61,20250103,1169,5.47,20250227,7100,-82.63,20240702,1169,5.47,20250227,0.01,N,284620,500,140 억,,805526,N,N,0,N,00,N
+20250228,091153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1221,-11,5,-0.89,16230048,13407,2.33,1231,1247,1196,1601,863,1232,1210.57,2.86,0,-85,1356,1293,1231,1168,1106,1263,1138,141,369,500,830,1,1,28180793,344,-2.24,2.89,12,0.05,-546.00,423.00,7100,20240702,-82.80,1169,20250227,4.45,3130,-60.99,20250103,1169,4.45,20250227,7100,-82.80,20240702,1169,4.45,20250227,0.01,N,284620,500,140 억,,805526,N,N,0,N,00,N
 20250227,161139,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1232,-15,5,-1.20,700790805,574945,45.38,1279,1294,1169,1621,873,1247,1218.84,2.85,0,1207,1645,1446,1323,1124,1001,1384,1062,141,374,500,840,1,1,28180793,347,-2.26,2.91,12,2.04,-546.00,423.00,7100,20240702,-82.65,1169,20250227,5.39,3130,-60.64,20250103,1169,5.39,20250227,7100,-82.65,20240702,1169,5.39,20250227,0.01,N,284620,500,140 억,,804549,N,N,0,N,00,N
 20250227,151141,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1241,-6,5,-0.48,691214697,567177,44.77,1279,1294,1169,1621,873,1247,1218.69,2.85,0,-768,1645,1446,1323,1124,1001,1384,1062,141,374,500,840,1,1,28180793,350,-2.27,2.93,12,2.01,-546.00,423.00,7100,20240702,-82.52,1169,20250227,6.16,3130,-60.35,20250103,1169,6.16,20250227,7100,-82.52,20240702,1169,6.16,20250227,0.01,N,284620,500,140 억,,804549,N,N,0,N,00,N
 20250227,141142,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1246,-1,5,-0.08,644529683,529291,41.78,1279,1294,1169,1621,873,1247,1217.72,2.85,0,-6729,1645,1446,1323,1124,1001,1384,1062,141,374,500,840,1,1,28180793,351,-2.28,2.95,12,1.88,-546.00,423.00,7100,20240702,-82.45,1169,20250227,6.59,3130,-60.19,20250103,1169,6.59,20250227,7100,-82.45,20240702,1169,6.59,20250227,0.01,N,284620,500,140 억,,804549,N,N,0,N,00,N
diff --git a/284740/price/prices-20250201.csv b/284740/price/prices-20250201.csv
index 1fc2af58da8d..31258f94d247 100644
--- a/284740/price/prices-20250201.csv
+++ b/284740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161153,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22100,1350,2,6.51,8264295300,370973,2797.68,21400,23000,21100,26950,14550,20750,22279.87,6.20,0,62296,21050,20900,20600,20450,20150,20975,20525,22,6200,100,15350,50,1,22437330,4959,4.43,0.61,12,1.65,4990.00,35987.00,24400,20240627,-9.43,18900,20250203,16.93,23000,-3.91,20250228,18900,16.93,20250203,24400,-9.43,20240627,18900,16.93,20250203,0.21,N,284740,100,22 억,,1391868,N,N,0,N,00,N
+20250228,151158,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22150,1400,2,6.75,8031648050,360429,2718.17,21400,23000,21100,26950,14550,20750,22286.14,6.20,0,59948,21050,20900,20600,20450,20150,20975,20525,22,6200,100,15350,50,1,22437330,4970,4.44,0.62,12,1.61,4990.00,35987.00,24400,20240627,-9.22,18900,20250203,17.20,23000,-3.70,20250228,18900,17.20,20250203,24400,-9.22,20240627,18900,17.20,20250203,0.21,N,284740,100,22 억,,1391868,N,N,0,N,00,N
+20250228,141159,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22150,1400,2,6.75,7683437550,344716,2599.67,21400,23000,21100,26950,14550,20750,22291.87,6.20,0,58797,21050,20900,20600,20450,20150,20975,20525,22,6200,100,15350,50,1,22437330,4970,4.44,0.62,12,1.54,4990.00,35987.00,24400,20240627,-9.22,18900,20250203,17.20,23000,-3.70,20250228,18900,17.20,20250203,24400,-9.22,20240627,18900,17.20,20250203,0.21,N,284740,100,22 억,,1391868,N,N,0,N,00,N
+20250228,131152,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22500,1750,2,8.43,7298981650,327483,2469.71,21400,23000,21100,26950,14550,20750,22290.95,6.20,0,57890,21050,20900,20600,20450,20150,20975,20525,22,6200,100,15350,50,1,22437330,5048,4.51,0.63,12,1.46,4990.00,35987.00,24400,20240627,-7.79,18900,20250203,19.05,23000,-2.17,20250228,18900,19.05,20250203,24400,-7.79,20240627,18900,19.05,20250203,0.21,N,284740,100,22 억,,1391868,N,N,0,N,00,N
+20250228,121147,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22050,1300,2,6.27,6824726650,306282,2309.82,21400,23000,21100,26950,14550,20750,22285.50,6.20,0,62333,21050,20900,20600,20450,20150,20975,20525,22,6200,100,15350,50,1,22437330,4947,4.42,0.61,12,1.37,4990.00,35987.00,24400,20240627,-9.63,18900,20250203,16.67,23000,-4.13,20250228,18900,16.67,20250203,24400,-9.63,20240627,18900,16.67,20250203,0.21,N,284740,100,22 억,,1391868,N,N,0,N,00,N
+20250228,111151,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22200,1450,2,6.99,6148050100,275649,2078.80,21400,23000,21100,26950,14550,20750,22307.30,6.20,0,64938,21050,20900,20600,20450,20150,20975,20525,22,6200,100,15350,50,1,22437330,4981,4.45,0.62,12,1.23,4990.00,35987.00,24400,20240627,-9.02,18900,20250203,17.46,23000,-3.48,20250228,18900,17.46,20250203,24400,-9.02,20240627,18900,17.46,20250203,0.21,N,284740,100,22 억,,1391868,N,N,0,N,00,N
+20250228,101149,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22400,1650,2,7.95,5583045300,250285,1887.52,21400,23000,21100,26950,14550,20750,22310.49,6.20,0,63832,21050,20900,20600,20450,20150,20975,20525,22,6200,100,15350,50,1,22437330,5026,4.49,0.62,12,1.12,4990.00,35987.00,24400,20240627,-8.20,18900,20250203,18.52,23000,-2.61,20250228,18900,18.52,20250203,24400,-8.20,20240627,18900,18.52,20250203,0.21,N,284740,100,22 억,,1391868,N,N,0,N,00,N
+20250228,091153,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21650,900,2,4.34,1436187850,65875,496.79,21400,22400,21100,26950,14550,20750,21811.38,6.20,0,1195,21050,20900,20600,20450,20150,20975,20525,22,6200,100,15350,50,1,22437330,4858,4.34,0.60,12,0.29,4990.00,35987.00,24400,20240627,-11.27,18900,20250203,14.55,22400,-3.35,20250228,18900,14.55,20250203,24400,-11.27,20240627,18900,14.55,20250203,0.21,N,284740,100,22 억,,1391868,N,N,0,N,00,N
 20250227,161139,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20750,250,2,1.22,233124550,11354,51.81,20300,20750,20300,26650,14350,20500,20532.37,5.98,0,-1335,20900,20700,20450,20250,20000,20575,20125,22,6150,100,15170,50,1,22437330,4656,4.16,0.58,12,0.05,4990.00,35987.00,24400,20240627,-14.96,18900,20250203,9.79,20900,-0.72,20250224,18900,9.79,20250203,24400,-14.96,20240627,18900,9.79,20250203,0.20,N,284740,100,22 억,,1342776,N,N,19,N,00,N
 20250227,151141,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20500,0,3,0.00,216294300,10542,48.10,20300,20750,20300,26650,14350,20500,20517.39,5.98,0,-1299,20900,20700,20450,20250,20000,20575,20125,22,6150,100,15170,50,1,22437330,4600,4.11,0.57,12,0.05,4990.00,35987.00,24400,20240627,-15.98,18900,20250203,8.47,20900,-1.91,20250224,18900,8.47,20250203,24400,-15.98,20240627,18900,8.47,20250203,0.20,N,284740,100,22 억,,1342776,N,N,19,N,00,N
 20250227,141143,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20550,50,2,0.24,187597950,9148,41.74,20300,20750,20300,26650,14350,20500,20506.99,5.98,0,-1398,20900,20700,20450,20250,20000,20575,20125,22,6150,100,15170,50,1,22437330,4611,4.12,0.57,12,0.04,4990.00,35987.00,24400,20240627,-15.78,18900,20250203,8.73,20900,-1.67,20250224,18900,8.73,20250203,24400,-15.78,20240627,18900,8.73,20250203,0.20,N,284740,100,22 억,,1342776,N,N,19,N,00,N
diff --git a/285130/price/prices-20250201.csv b/285130/price/prices-20250201.csv
index 8a2f3104f05b..9c3ceaa362d7 100644
--- a/285130/price/prices-20250201.csv
+++ b/285130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161153,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41800,-2100,5,-4.78,1935438050,45768,148.95,43350,43550,41800,57000,30750,43900,42288.76,11.61,0,-25200,44633,44266,43833,43466,43033,44050,43250,882,13100,5000,32480,50,1,17253783,7212,20.31,0.38,12,0.27,2058.00,109846.00,71500,20240220,-41.54,39100,20241209,6.91,46400,-9.91,20250103,39300,6.36,20250203,70300,-40.54,20240228,39100,6.91,20241209,0.72,N,285130,5000,882 억,,2002698,N,N,1732,N,00,N
+20250228,151158,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41900,-2000,5,-4.56,1542719800,36375,118.38,43350,43550,41900,57000,30750,43900,42411.54,11.61,0,-18649,44633,44266,43833,43466,43033,44050,43250,882,13100,5000,32480,50,1,17253783,7229,20.36,0.38,12,0.21,2058.00,109846.00,71500,20240220,-41.40,39100,20241209,7.16,46400,-9.70,20250103,39300,6.62,20250203,70300,-40.40,20240228,39100,7.16,20241209,0.72,N,285130,5000,882 억,,2002698,N,N,307,N,00,N
+20250228,141159,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42050,-1850,5,-4.21,1260778250,29657,96.51,43350,43550,42000,57000,30750,43900,42512.00,11.61,0,-13870,44633,44266,43833,43466,43033,44050,43250,882,13100,5000,32480,50,1,17253783,7255,20.43,0.38,12,0.17,2058.00,109846.00,71500,20240220,-41.19,39100,20241209,7.54,46400,-9.38,20250103,39300,7.00,20250203,70300,-40.18,20240228,39100,7.54,20241209,0.72,N,285130,5000,882 억,,2002698,N,N,307,N,00,N
+20250228,131153,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42050,-1850,5,-4.21,1087381150,25538,83.11,43350,43550,42050,57000,30750,43900,42578.95,11.61,0,-11987,44633,44266,43833,43466,43033,44050,43250,882,13100,5000,32480,50,1,17253783,7255,20.43,0.38,12,0.15,2058.00,109846.00,71500,20240220,-41.19,39100,20241209,7.54,46400,-9.38,20250103,39300,7.00,20250203,70300,-40.18,20240228,39100,7.54,20241209,0.72,N,285130,5000,882 억,,2002698,N,N,307,N,00,N
+20250228,121147,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42200,-1700,5,-3.87,937692950,21985,71.55,43350,43550,42150,57000,30750,43900,42651.49,11.61,0,-10740,44633,44266,43833,43466,43033,44050,43250,882,13100,5000,32480,50,1,17253783,7281,20.51,0.38,12,0.13,2058.00,109846.00,71500,20240220,-40.98,39100,20241209,7.93,46400,-9.05,20250103,39300,7.38,20250203,70300,-39.97,20240228,39100,7.93,20241209,0.72,N,285130,5000,882 억,,2002698,N,N,307,N,00,N
+20250228,111151,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42550,-1350,5,-3.08,593188800,13862,45.11,43350,43550,42500,57000,30750,43900,42792.44,11.61,0,-4833,44633,44266,43833,43466,43033,44050,43250,882,13100,5000,32480,50,1,17253783,7341,20.68,0.39,12,0.08,2058.00,109846.00,71500,20240220,-40.49,39100,20241209,8.82,46400,-8.30,20250103,39300,8.27,20250203,70300,-39.47,20240228,39100,8.82,20241209,0.72,N,285130,5000,882 억,,2002698,N,N,307,N,00,N
+20250228,101149,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42700,-1200,5,-2.73,366255300,8537,27.78,43350,43550,42650,57000,30750,43900,42902.11,11.61,0,-2151,44633,44266,43833,43466,43033,44050,43250,882,13100,5000,32480,50,1,17253783,7367,20.75,0.39,12,0.05,2058.00,109846.00,71500,20240220,-40.28,39100,20241209,9.21,46400,-7.97,20250103,39300,8.65,20250203,70300,-39.26,20240228,39100,9.21,20241209,0.72,N,285130,5000,882 억,,2002698,N,N,307,N,00,N
+20250228,091153,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42900,-1000,5,-2.28,119314700,2772,9.02,43350,43550,42850,57000,30750,43900,43042.82,11.61,0,-976,44633,44266,43833,43466,43033,44050,43250,882,13100,5000,32480,50,1,17253783,7402,20.85,0.39,12,0.02,2058.00,109846.00,71500,20240220,-40.00,39100,20241209,9.72,46400,-7.54,20250103,39300,9.16,20250203,70300,-38.98,20240228,39100,9.72,20241209,0.72,N,285130,5000,882 억,,2002698,N,N,307,N,00,N
 20250227,161140,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43900,-300,5,-0.68,1343942700,30710,104.74,44000,44200,43400,57400,30950,44200,43762.19,11.61,0,-828,44933,44566,43983,43616,43033,44750,43800,882,13200,5000,32700,50,1,17253783,7574,21.33,0.40,12,0.18,2058.00,109846.00,71500,20240220,-38.60,39100,20241209,12.28,46400,-5.39,20250103,39300,11.70,20250203,70300,-37.55,20240228,39100,12.28,20241209,0.73,N,285130,5000,882 억,,2003395,N,N,307,N,00,N
 20250227,151141,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43800,-400,5,-0.90,1255958200,28705,97.90,44000,44200,43400,57400,30950,44200,43753.99,11.61,0,-1616,44933,44566,43983,43616,43033,44750,43800,882,13200,5000,32700,50,1,17253783,7557,21.28,0.40,12,0.17,2058.00,109846.00,71500,20240220,-38.74,39100,20241209,12.02,46400,-5.60,20250103,39300,11.45,20250203,70300,-37.70,20240228,39100,12.02,20241209,0.73,N,285130,5000,882 억,,2003395,N,N,2,N,00,N
 20250227,141143,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43550,-650,5,-1.47,1193117500,27267,93.00,44000,44200,43400,57400,30950,44200,43756.83,11.61,0,-1317,44933,44566,43983,43616,43033,44750,43800,882,13200,5000,32700,50,1,17253783,7514,21.16,0.40,12,0.16,2058.00,109846.00,71500,20240220,-39.09,39100,20241209,11.38,46400,-6.14,20250103,39300,10.81,20250203,70300,-38.05,20240228,39100,11.38,20241209,0.73,N,285130,5000,882 억,,2003395,N,N,2,N,00,N
diff --git a/285490/price/prices-20250201.csv b/285490/price/prices-20250201.csv
index e3cdf707ab5d..5fe4ce3277dd 100644
--- a/285490/price/prices-20250201.csv
+++ b/285490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16890,-1180,5,-6.53,800019010,46805,212.86,17890,17890,16830,23450,12650,18070,17092.60,0.50,0,-19044,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1786,6.02,1.07,12,0.44,2806.00,15777.00,23000,20240226,-26.57,10160,20241114,66.24,20450,-17.41,20250205,14210,18.86,20250102,22050,-23.40,20240228,10160,66.24,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
+20250228,151159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16950,-1120,5,-6.20,740677220,43293,196.88,17890,17890,16830,23450,12650,18070,17108.48,0.50,0,-17511,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1793,6.04,1.07,12,0.41,2806.00,15777.00,23000,20240226,-26.30,10160,20241114,66.83,20450,-17.11,20250205,14210,19.28,20250102,22050,-23.13,20240228,10160,66.83,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
+20250228,141159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17110,-960,5,-5.31,629902050,36762,167.18,17890,17890,16830,23450,12650,18070,17134.60,0.50,0,-15633,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1810,6.10,1.08,12,0.35,2806.00,15777.00,23000,20240226,-25.61,10160,20241114,68.41,20450,-16.33,20250205,14210,20.41,20250102,22050,-22.40,20240228,10160,68.41,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
+20250228,131153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17050,-1020,5,-5.64,618831750,36113,164.23,17890,17890,16830,23450,12650,18070,17135.98,0.50,0,-15595,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1803,6.08,1.08,12,0.34,2806.00,15777.00,23000,20240226,-25.87,10160,20241114,67.81,20450,-16.63,20250205,14210,19.99,20250102,22050,-22.68,20240228,10160,67.81,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
+20250228,121147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17030,-1040,5,-5.76,589898730,34408,156.48,17890,17890,16830,23450,12650,18070,17144.23,0.50,0,-14674,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1801,6.07,1.08,12,0.33,2806.00,15777.00,23000,20240226,-25.96,10160,20241114,67.62,20450,-16.72,20250205,14210,19.85,20250102,22050,-22.77,20240228,10160,67.62,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
+20250228,111151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17050,-1020,5,-5.64,579182140,33777,153.61,17890,17890,16830,23450,12650,18070,17147.23,0.50,0,-14474,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1803,6.08,1.08,12,0.32,2806.00,15777.00,23000,20240226,-25.87,10160,20241114,67.81,20450,-16.63,20250205,14210,19.99,20250102,22050,-22.68,20240228,10160,67.81,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
+20250228,101150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17080,-990,5,-5.48,539093380,31426,142.92,17890,17890,16830,23450,12650,18070,17154.37,0.50,0,-14036,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1806,6.09,1.08,12,0.30,2806.00,15777.00,23000,20240226,-25.74,10160,20241114,68.11,20450,-16.48,20250205,14210,20.20,20250102,22050,-22.54,20240228,10160,68.11,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
+20250228,091154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17050,-1020,5,-5.64,316876680,18325,83.34,17890,17890,16830,23450,12650,18070,17292.04,0.50,0,-9804,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1803,6.08,1.08,12,0.17,2806.00,15777.00,23000,20240226,-25.87,10160,20241114,67.81,20450,-16.63,20250205,14210,19.99,20250102,22050,-22.68,20240228,10160,67.81,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
 20250227,161140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18070,290,2,1.63,392115070,21835,58.62,18020,18360,17650,23100,12450,17780,17958.09,0.50,0,611,18306,18042,17586,17322,16866,18175,17455,53,5320,500,12090,10,1,10575831,1911,6.44,1.15,12,0.21,2806.00,15777.00,23250,20240216,-22.28,10160,20241114,77.85,20450,-11.64,20250205,14210,27.16,20250102,22300,-18.97,20240227,10160,77.85,20241114,1.27,N,285490,500,52 억,,52700,N,N,3,N,00,N
 20250227,151142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18110,330,2,1.86,386704380,21536,57.81,18020,18360,17650,23100,12450,17780,17956.18,0.50,0,737,18306,18042,17586,17322,16866,18175,17455,53,5320,500,12090,10,1,10575831,1915,6.45,1.15,12,0.20,2806.00,15777.00,23250,20240216,-22.11,10160,20241114,78.25,20450,-11.44,20250205,14210,27.45,20250102,22300,-18.79,20240227,10160,78.25,20241114,1.27,N,285490,500,52 억,,52700,N,N,3,N,00,N
 20250227,141143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18090,310,2,1.74,349071550,19448,52.21,18020,18360,17650,23100,12450,17780,17948.97,0.50,0,183,18306,18042,17586,17322,16866,18175,17455,53,5320,500,12090,10,1,10575831,1913,6.45,1.15,12,0.18,2806.00,15777.00,23250,20240216,-22.19,10160,20241114,78.05,20450,-11.54,20250205,14210,27.30,20250102,22300,-18.88,20240227,10160,78.05,20241114,1.27,N,285490,500,52 억,,52700,N,N,3,N,00,N
diff --git a/285800/price/prices-20250201.csv b/285800/price/prices-20250201.csv
index da273293ff43..63da47ad30c8 100644
--- a/285800/price/prices-20250201.csv
+++ b/285800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,-180,5,-7.39,630517085,272597,210.35,2420,2430,2240,3165,1705,2435,2313.00,1.41,0,1365,2575,2505,2470,2400,2365,2487,2382,17,730,100,1500,5,1,17477270,394,-18.64,0.96,12,1.56,-121.00,2352.00,4675,20240220,-51.76,1945,20241210,15.94,3830,-41.12,20250123,2060,9.47,20250102,4600,-50.98,20240229,1945,15.94,20241210,2.49,N,285800,100,17 억,,246048,N,N,0,N,00,N
+20250228,151159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2275,-160,5,-6.57,602916665,260360,200.91,2420,2430,2240,3165,1705,2435,2315.70,1.41,0,-293,2575,2505,2470,2400,2365,2487,2382,17,730,100,1500,5,1,17477270,398,-18.80,0.97,12,1.49,-121.00,2352.00,4675,20240220,-51.34,1945,20241210,16.97,3830,-40.60,20250123,2060,10.44,20250102,4600,-50.54,20240229,1945,16.97,20241210,2.49,N,285800,100,17 억,,246048,N,N,0,N,00,N
+20250228,141200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,-185,5,-7.60,513320990,220716,170.32,2420,2430,2245,3165,1705,2435,2325.71,1.41,0,-1722,2575,2505,2470,2400,2365,2487,2382,17,730,100,1500,5,1,17477270,393,-18.60,0.96,12,1.26,-121.00,2352.00,4675,20240220,-51.87,1945,20241210,15.68,3830,-41.25,20250123,2060,9.22,20250102,4600,-51.09,20240229,1945,15.68,20241210,2.49,N,285800,100,17 억,,246048,N,N,0,N,00,N
+20250228,131153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2270,-165,5,-6.78,395149890,168567,130.08,2420,2430,2270,3165,1705,2435,2344.17,1.41,0,-5125,2575,2505,2470,2400,2365,2487,2382,17,730,100,1500,5,1,17477270,397,-18.76,0.97,12,0.96,-121.00,2352.00,4675,20240220,-51.44,1945,20241210,16.71,3830,-40.73,20250123,2060,10.19,20250102,4600,-50.65,20240229,1945,16.71,20241210,2.49,N,285800,100,17 억,,246048,N,N,0,N,00,N
+20250228,121148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,-105,5,-4.31,247528555,104426,80.58,2420,2430,2315,3165,1705,2435,2370.37,1.41,0,-645,2575,2505,2470,2400,2365,2487,2382,17,730,100,1500,5,1,17477270,407,-19.26,0.99,12,0.60,-121.00,2352.00,4675,20240220,-50.16,1945,20241210,19.79,3830,-39.16,20250123,2060,13.11,20250102,4600,-49.35,20240229,1945,19.79,20241210,2.49,N,285800,100,17 억,,246048,N,N,0,N,00,N
+20250228,111152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,-90,5,-3.70,221604265,93368,72.05,2420,2430,2315,3165,1705,2435,2373.45,1.41,0,3473,2575,2505,2470,2400,2365,2487,2382,17,730,100,1500,5,1,17477270,410,-19.38,1.00,12,0.53,-121.00,2352.00,4675,20240220,-49.84,1945,20241210,20.57,3830,-38.77,20250123,2060,13.83,20250102,4600,-49.02,20240229,1945,20.57,20241210,2.49,N,285800,100,17 억,,246048,N,N,0,N,00,N
+20250228,101150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2355,-80,5,-3.29,168903735,70844,54.67,2420,2430,2330,3165,1705,2435,2384.16,1.41,0,-2331,2575,2505,2470,2400,2365,2487,2382,17,730,100,1500,5,1,17477270,412,-19.46,1.00,12,0.41,-121.00,2352.00,4675,20240220,-49.63,1945,20241210,21.08,3830,-38.51,20250123,2060,14.32,20250102,4600,-48.80,20240229,1945,21.08,20241210,2.49,N,285800,100,17 억,,246048,N,N,0,N,00,N
+20250228,091154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,-35,5,-1.44,30735945,12786,9.87,2420,2420,2400,3165,1705,2435,2403.87,1.41,0,529,2575,2505,2470,2400,2365,2487,2382,17,730,100,1500,5,1,17477270,419,-19.83,1.02,12,0.07,-121.00,2352.00,4675,20240220,-48.66,1945,20241210,23.39,3830,-37.34,20250123,2060,16.50,20250102,4600,-47.83,20240229,1945,23.39,20241210,2.49,N,285800,100,17 억,,246048,N,N,0,N,00,N
 20250227,161140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,-75,5,-2.99,318949175,128961,101.36,2515,2540,2435,3260,1760,2510,2473.32,1.30,0,18571,2660,2585,2525,2450,2390,2622,2487,17,750,100,1550,5,1,17477270,426,-20.12,1.04,12,0.74,-121.00,2352.00,4675,20240220,-47.91,1945,20241210,25.19,3830,-36.42,20250123,2060,18.20,20250102,4600,-47.07,20240227,1945,25.19,20241210,2.56,N,285800,100,17 억,,227477,N,N,0,N,00,N
 20250227,151142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,-45,5,-1.79,301458465,121784,95.72,2515,2540,2445,3260,1760,2510,2475.35,1.30,0,19579,2660,2585,2525,2450,2390,2622,2487,17,750,100,1550,5,1,17477270,431,-20.37,1.05,12,0.70,-121.00,2352.00,4675,20240220,-47.27,1945,20241210,26.74,3830,-35.64,20250123,2060,19.66,20250102,4600,-46.41,20240227,1945,26.74,20241210,2.56,N,285800,100,17 억,,227477,N,N,0,N,00,N
 20250227,141143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,-55,5,-2.19,248176230,100157,78.72,2515,2540,2445,3260,1760,2510,2477.87,1.30,0,20115,2660,2585,2525,2450,2390,2622,2487,17,750,100,1550,5,1,17477270,429,-20.29,1.04,12,0.57,-121.00,2352.00,4675,20240220,-47.49,1945,20241210,26.22,3830,-35.90,20250123,2060,19.17,20250102,4600,-46.63,20240227,1945,26.22,20241210,2.56,N,285800,100,17 억,,227477,N,N,0,N,00,N
diff --git a/286750/price/prices-20250201.csv b/286750/price/prices-20250201.csv
index 5705cd62384d..bbb737e58e2f 100644
--- a/286750/price/prices-20250201.csv
+++ b/286750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,-45,5,-1.64,611507020,226163,56.80,2750,2760,2660,3565,1925,2745,2703.83,1.69,0,-44747,2915,2830,2760,2675,2605,2795,2640,108,820,500,1810,5,1,21513559,581,-8.82,5.73,12,1.05,-306.00,471.00,2980,20250226,-9.40,1265,20241115,113.44,2980,-9.40,20250226,1815,48.76,20250120,2980,-9.40,20250226,1265,113.44,20241115,0.04,N,286750,500,107 억,,363153,N,N,0,N,00,N
+20250228,151159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2725,-20,5,-0.73,568901705,210460,52.85,2750,2760,2660,3565,1925,2745,2703.13,1.69,0,-43422,2915,2830,2760,2675,2605,2795,2640,108,820,500,1810,5,1,21513559,586,-8.91,5.79,12,0.98,-306.00,471.00,2980,20250226,-8.56,1265,20241115,115.42,2980,-8.56,20250226,1815,50.14,20250120,2980,-8.56,20250226,1265,115.42,20241115,0.04,N,286750,500,107 억,,363153,N,N,0,N,00,N
+20250228,141200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2695,-50,5,-1.82,483775235,178945,44.94,2750,2760,2660,3565,1925,2745,2703.49,1.69,0,-45987,2915,2830,2760,2675,2605,2795,2640,108,820,500,1810,5,1,21513559,580,-8.81,5.72,12,0.83,-306.00,471.00,2980,20250226,-9.56,1265,20241115,113.04,2980,-9.56,20250226,1815,48.48,20250120,2980,-9.56,20250226,1265,113.04,20241115,0.04,N,286750,500,107 억,,363153,N,N,0,N,00,N
+20250228,131153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,-45,5,-1.64,439210860,162331,40.77,2750,2760,2660,3565,1925,2745,2705.65,1.69,0,-43431,2915,2830,2760,2675,2605,2795,2640,108,820,500,1810,5,1,21513559,581,-8.82,5.73,12,0.75,-306.00,471.00,2980,20250226,-9.40,1265,20241115,113.44,2980,-9.40,20250226,1815,48.76,20250120,2980,-9.40,20250226,1265,113.44,20241115,0.04,N,286750,500,107 억,,363153,N,N,0,N,00,N
+20250228,121148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2705,-40,5,-1.46,363270835,133970,33.64,2750,2760,2660,3565,1925,2745,2711.58,1.69,0,-39037,2915,2830,2760,2675,2605,2795,2640,108,820,500,1810,5,1,21513559,582,-8.84,5.74,12,0.62,-306.00,471.00,2980,20250226,-9.23,1265,20241115,113.83,2980,-9.23,20250226,1815,49.04,20250120,2980,-9.23,20250226,1265,113.83,20241115,0.04,N,286750,500,107 억,,363153,N,N,0,N,00,N
+20250228,111152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2735,-10,5,-0.36,259801395,95775,24.05,2750,2760,2660,3565,1925,2745,2712.62,1.69,0,-30433,2915,2830,2760,2675,2605,2795,2640,108,820,500,1810,5,1,21513559,588,-8.94,5.81,12,0.45,-306.00,471.00,2980,20250226,-8.22,1265,20241115,116.21,2980,-8.22,20250226,1815,50.69,20250120,2980,-8.22,20250226,1265,116.21,20241115,0.04,N,286750,500,107 억,,363153,N,N,0,N,00,N
+20250228,101150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2725,-20,5,-0.73,171505790,63481,15.94,2750,2760,2660,3565,1925,2745,2701.69,1.69,0,-3930,2915,2830,2760,2675,2605,2795,2640,108,820,500,1810,5,1,21513559,586,-8.91,5.79,12,0.30,-306.00,471.00,2980,20250226,-8.56,1265,20241115,115.42,2980,-8.56,20250226,1815,50.14,20250120,2980,-8.56,20250226,1265,115.42,20241115,0.04,N,286750,500,107 억,,363153,N,N,0,N,00,N
+20250228,091154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2715,-30,5,-1.09,69769530,25960,6.52,2750,2750,2660,3565,1925,2745,2687.58,1.69,0,-539,2915,2830,2760,2675,2605,2795,2640,108,820,500,1810,5,1,21513559,584,-8.87,5.76,12,0.12,-306.00,471.00,2980,20250226,-8.89,1265,20241115,114.62,2980,-8.89,20250226,1815,49.59,20250120,2980,-8.89,20250226,1265,114.62,20241115,0.04,N,286750,500,107 억,,363153,N,N,0,N,00,N
 20250227,161141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2745,-100,5,-3.51,1087311220,397228,35.36,2845,2845,2690,3695,1995,2845,2737.23,2.16,0,-115089,3111,2977,2846,2712,2581,3045,2780,108,850,500,1870,5,1,21513559,591,-8.97,5.83,12,1.85,-306.00,471.00,2980,20250226,-7.89,1265,20241115,117.00,2980,-7.89,20250226,1815,51.24,20250120,2980,-7.89,20250226,1265,117.00,20241115,0.04,N,286750,500,107 억,,463806,N,N,0,N,00,N
 20250227,151142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2695,-150,5,-5.27,1025118995,374590,33.35,2845,2845,2690,3695,1995,2845,2736.64,2.16,0,-106181,3111,2977,2846,2712,2581,3045,2780,108,850,500,1870,5,1,21513559,580,-8.81,5.72,12,1.74,-306.00,471.00,2980,20250226,-9.56,1265,20241115,113.04,2980,-9.56,20250226,1815,48.48,20250120,2980,-9.56,20250226,1265,113.04,20241115,0.04,N,286750,500,107 억,,463806,N,N,0,N,00,N
 20250227,141144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2720,-125,5,-4.39,902527235,329246,29.31,2845,2845,2690,3695,1995,2845,2741.19,2.16,0,-103884,3111,2977,2846,2712,2581,3045,2780,108,850,500,1870,5,1,21513559,585,-8.89,5.77,12,1.53,-306.00,471.00,2980,20250226,-8.72,1265,20241115,115.02,2980,-8.72,20250226,1815,49.86,20250120,2980,-8.72,20250226,1265,115.02,20241115,0.04,N,286750,500,107 억,,463806,N,N,0,N,00,N
diff --git a/286940/price/prices-20250201.csv b/286940/price/prices-20250201.csv
index 1d7e678bfa42..2c7c446696d5 100644
--- a/286940/price/prices-20250201.csv
+++ b/286940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161154,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19810,-690,5,-3.37,499284830,25079,136.48,20350,20350,19720,26650,14350,20500,19908.61,1.65,0,-12303,21000,20750,20500,20250,20000,20625,20125,756,6150,5000,14760,10,1,15129367,2997,7.26,0.71,12,0.17,2728.00,27924.00,41950,20240223,-52.78,17490,20241209,13.26,21450,-7.65,20250109,18500,7.08,20250103,39500,-49.85,20240320,17490,13.26,20241209,2.38,N,286940,5000,756 억,,249119,N,N,1,N,00,N
+20250228,151200,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19810,-690,5,-3.37,413462090,20746,112.90,20350,20350,19720,26650,14350,20500,19929.73,1.65,0,-10112,21000,20750,20500,20250,20000,20625,20125,756,6150,5000,14760,10,1,15129367,2997,7.26,0.71,12,0.14,2728.00,27924.00,41950,20240223,-52.78,17490,20241209,13.26,21450,-7.65,20250109,18500,7.08,20250103,39500,-49.85,20240320,17490,13.26,20241209,2.38,N,286940,5000,756 억,,249119,N,N,0,N,00,N
+20250228,141200,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19950,-550,5,-2.68,389904840,19561,106.45,20350,20350,19720,26650,14350,20500,19932.77,1.65,0,-9378,21000,20750,20500,20250,20000,20625,20125,756,6150,5000,14760,10,1,15129367,3018,7.31,0.71,12,0.13,2728.00,27924.00,41950,20240223,-52.44,17490,20241209,14.07,21450,-6.99,20250109,18500,7.84,20250103,39500,-49.49,20240320,17490,14.07,20241209,2.38,N,286940,5000,756 억,,249119,N,N,0,N,00,N
+20250228,131154,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19740,-760,5,-3.71,345108380,17309,94.19,20350,20350,19720,26650,14350,20500,19938.09,1.65,0,-8336,21000,20750,20500,20250,20000,20625,20125,756,6150,5000,14760,10,1,15129367,2987,7.24,0.71,12,0.11,2728.00,27924.00,41950,20240223,-52.94,17490,20241209,12.86,21450,-7.97,20250109,18500,6.70,20250103,39500,-50.03,20240320,17490,12.86,20241209,2.38,N,286940,5000,756 억,,249119,N,N,0,N,00,N
+20250228,121148,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19820,-680,5,-3.32,276508080,13846,75.35,20350,20350,19820,26650,14350,20500,19970.25,1.65,0,-7171,21000,20750,20500,20250,20000,20625,20125,756,6150,5000,14760,10,1,15129367,2999,7.27,0.71,12,0.09,2728.00,27924.00,41950,20240223,-52.75,17490,20241209,13.32,21450,-7.60,20250109,18500,7.14,20250103,39500,-49.82,20240320,17490,13.32,20241209,2.38,N,286940,5000,756 억,,249119,N,N,0,N,00,N
+20250228,111152,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19890,-610,5,-2.98,213200160,10659,58.01,20350,20350,19890,26650,14350,20500,20001.89,1.65,0,-6152,21000,20750,20500,20250,20000,20625,20125,756,6150,5000,14760,10,1,15129367,3009,7.29,0.71,12,0.07,2728.00,27924.00,41950,20240223,-52.59,17490,20241209,13.72,21450,-7.27,20250109,18500,7.51,20250103,39500,-49.65,20240320,17490,13.72,20241209,2.38,N,286940,5000,756 억,,249119,N,N,0,N,00,N
+20250228,101151,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20050,-450,5,-2.20,115182490,5749,31.29,20350,20350,19970,26650,14350,20500,20035.22,1.65,0,-3171,21000,20750,20500,20250,20000,20625,20125,756,6150,5000,14760,50,1,15129367,3033,7.35,0.72,12,0.04,2728.00,27924.00,41950,20240223,-52.21,17490,20241209,14.64,21450,-6.53,20250109,18500,8.38,20250103,39500,-49.24,20240320,17490,14.64,20241209,2.38,N,286940,5000,756 억,,249119,N,N,0,N,00,N
+20250228,091155,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20150,-350,5,-1.71,24868250,1238,6.74,20350,20350,20000,26650,14350,20500,20087.44,1.65,0,-338,21000,20750,20500,20250,20000,20625,20125,756,6150,5000,14760,50,1,15129367,3049,7.39,0.72,12,0.01,2728.00,27924.00,41950,20240223,-51.97,17490,20241209,15.21,21450,-6.06,20250109,18500,8.92,20250103,39500,-48.99,20240320,17490,15.21,20241209,2.38,N,286940,5000,756 억,,249119,N,N,0,N,00,N
 20250227,161141,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20500,-250,5,-1.20,374551550,18372,135.05,20750,20750,20250,26950,14550,20750,20386.89,1.70,0,-7396,20983,20866,20633,20516,20283,20925,20575,756,6200,5000,14940,50,1,15129367,3102,7.51,0.73,12,0.12,2728.00,27924.00,41950,20240223,-51.13,17490,20241209,17.21,21450,-4.43,20250109,18500,10.81,20250103,41250,-50.30,20240227,17490,17.21,20241209,2.39,N,286940,5000,756 억,,257157,N,N,13,N,00,N
 20250227,151143,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20400,-350,5,-1.69,326672650,16027,117.81,20750,20750,20250,26950,14550,20750,20382.44,1.70,0,-6368,20983,20866,20633,20516,20283,20925,20575,756,6200,5000,14940,50,1,15129367,3086,7.48,0.73,12,0.11,2728.00,27924.00,41950,20240223,-51.37,17490,20241209,16.64,21450,-4.90,20250109,18500,10.27,20250103,41250,-50.55,20240227,17490,16.64,20241209,2.39,N,286940,5000,756 억,,257157,N,N,13,N,00,N
 20250227,141144,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20300,-450,5,-2.17,248083800,12157,89.36,20750,20750,20250,26950,14550,20750,20406.41,1.70,0,-5132,20983,20866,20633,20516,20283,20925,20575,756,6200,5000,14940,50,1,15129367,3071,7.44,0.73,12,0.08,2728.00,27924.00,41950,20240223,-51.61,17490,20241209,16.07,21450,-5.36,20250109,18500,9.73,20250103,41250,-50.79,20240227,17490,16.07,20241209,2.39,N,286940,5000,756 억,,257157,N,N,13,N,00,N
diff --git a/288330/price/prices-20250201.csv b/288330/price/prices-20250201.csv
index 2fb55e26e97e..9fb40c5ed96c 100644
--- a/288330/price/prices-20250201.csv
+++ b/288330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4820,-180,5,-3.60,3511681145,724464,66.73,4855,5030,4690,6500,3500,5000,4847.29,1.23,0,-104353,5263,5131,4868,4736,4473,5197,4802,257,1500,500,3100,5,1,51460949,2480,-4.37,10.02,12,1.41,-1102.00,481.00,6100,20241017,-20.98,1451,20240524,232.18,5670,-14.99,20250212,3550,35.77,20250102,6600,-26.97,20240405,1757,174.33,20240703,0.67,N,288330,500,257 억,,633859,N,N,0,N,00,N
+20250228,151200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4800,-200,5,-4.00,3360483595,693064,63.84,4855,5030,4690,6500,3500,5000,4848.72,1.23,0,-93336,5263,5131,4868,4736,4473,5197,4802,257,1500,500,3100,5,1,51460949,2470,-4.36,9.98,12,1.35,-1102.00,481.00,6100,20241017,-21.31,1451,20240524,230.81,5670,-15.34,20250212,3550,35.21,20250102,6600,-27.27,20240405,1757,173.19,20240703,0.67,N,288330,500,257 억,,633859,N,N,0,N,00,N
+20250228,141201,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,-165,5,-3.30,3072689195,633587,58.36,4855,5030,4690,6500,3500,5000,4849.66,1.23,0,-77911,5263,5131,4868,4736,4473,5197,4802,257,1500,500,3100,5,1,51460949,2488,-4.39,10.05,12,1.23,-1102.00,481.00,6100,20241017,-20.74,1451,20240524,233.22,5670,-14.73,20250212,3550,36.20,20250102,6600,-26.74,20240405,1757,175.18,20240703,0.67,N,288330,500,257 억,,633859,N,N,0,N,00,N
+20250228,131154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4790,-210,5,-4.20,2653251140,546966,50.38,4855,5030,4690,6500,3500,5000,4850.84,1.23,0,-62591,5263,5131,4868,4736,4473,5197,4802,257,1500,500,3100,5,1,51460949,2465,-4.35,9.96,12,1.06,-1102.00,481.00,6100,20241017,-21.48,1451,20240524,230.12,5670,-15.52,20250212,3550,34.93,20250102,6600,-27.42,20240405,1757,172.62,20240703,0.67,N,288330,500,257 억,,633859,N,N,0,N,00,N
+20250228,121149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4745,-255,5,-5.10,2491159405,512893,47.24,4855,5030,4690,6500,3500,5000,4857.06,1.23,0,-45920,5263,5131,4868,4736,4473,5197,4802,257,1500,500,3100,5,1,51460949,2442,-4.31,9.86,12,1.00,-1102.00,481.00,6100,20241017,-22.21,1451,20240524,227.02,5670,-16.31,20250212,3550,33.66,20250102,6600,-28.11,20240405,1757,170.06,20240703,0.67,N,288330,500,257 억,,633859,N,N,0,N,00,N
+20250228,111152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4785,-215,5,-4.30,2139867520,438425,40.38,4855,5030,4720,6500,3500,5000,4880.79,1.23,0,-42877,5263,5131,4868,4736,4473,5197,4802,257,1500,500,3100,5,1,51460949,2462,-4.34,9.95,12,0.85,-1102.00,481.00,6100,20241017,-21.56,1451,20240524,229.77,5670,-15.61,20250212,3550,34.79,20250102,6600,-27.50,20240405,1757,172.34,20240703,0.67,N,288330,500,257 억,,633859,N,N,0,N,00,N
+20250228,101151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4865,-135,5,-2.70,1323919265,268176,24.70,4855,5030,4840,6500,3500,5000,4936.74,1.23,0,-42156,5263,5131,4868,4736,4473,5197,4802,257,1500,500,3100,5,1,51460949,2504,-4.41,10.11,12,0.52,-1102.00,481.00,6100,20241017,-20.25,1451,20240524,235.29,5670,-14.20,20250212,3550,37.04,20250102,6600,-26.29,20240405,1757,176.89,20240703,0.67,N,288330,500,257 억,,633859,N,N,0,N,00,N
+20250228,091155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4925,-75,5,-1.50,283901945,58032,5.35,4855,4975,4840,6500,3500,5000,4892.07,1.23,0,9514,5263,5131,4868,4736,4473,5197,4802,257,1500,500,3100,5,1,51460949,2534,-4.47,10.24,12,0.11,-1102.00,481.00,6100,20241017,-19.26,1451,20240524,239.42,5670,-13.14,20250212,3550,38.73,20250102,6600,-25.38,20240405,1757,180.31,20240703,0.67,N,288330,500,257 억,,633859,N,N,0,N,00,N
 20250227,161141,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,310,2,6.61,5231921805,1076683,206.68,4605,5000,4605,6090,3285,4690,4858.52,1.07,0,19527,4870,4780,4640,4550,4410,4825,4595,257,1400,500,2900,10,1,51460949,2573,-4.54,10.40,12,2.09,-1102.00,481.00,6100,20241017,-18.03,1451,20240524,244.59,5670,-11.82,20250212,3550,40.85,20250102,6600,-24.24,20240405,1757,184.58,20240703,0.66,N,288330,500,257 억,,551179,N,N,0,N,00,N
 20250227,151143,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4935,245,2,5.22,4771938600,984238,188.93,4605,4990,4605,6090,3285,4690,4848.36,1.07,0,9238,4870,4780,4640,4550,4410,4825,4595,257,1400,500,2900,5,1,51460949,2540,-4.48,10.26,12,1.91,-1102.00,481.00,6100,20241017,-19.10,1451,20240524,240.11,5670,-12.96,20250212,3550,39.01,20250102,6600,-25.23,20240405,1757,180.88,20240703,0.66,N,288330,500,257 억,,551179,N,N,0,N,00,N
 20250227,141144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4900,210,2,4.48,4174481070,862598,165.58,4605,4990,4605,6090,3285,4690,4839.43,1.07,0,-6588,4870,4780,4640,4550,4410,4825,4595,257,1400,500,2900,5,1,51460949,2522,-4.45,10.19,12,1.68,-1102.00,481.00,6100,20241017,-19.67,1451,20240524,237.70,5670,-13.58,20250212,3550,38.03,20250102,6600,-25.76,20240405,1757,178.88,20240703,0.66,N,288330,500,257 억,,551179,N,N,0,N,00,N
diff --git a/288490/price/prices-20250201.csv b/288490/price/prices-20250201.csv
index bce343f9c941..18381083a678 100644
--- a/288490/price/prices-20250201.csv
+++ b/288490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161155,54,100.00,KONEX,,,N,N,N,N, ,N,122,3,2,2.52,1155937,9968,18.00,106,124,106,136,102,119,115.96,0.00,0,0,167,143,131,107,95,137,101,17,17,100,70,1,1,17471577,21,-2.39,5.55,12,0.06,-51.00,22.00,457,20240603,-73.30,51,20241028,139.22,160,-23.75,20250218,54,125.93,20250103,330,-63.03,20240716,41,197.56,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250228,151200,54,100.00,KONEX,,,N,N,N,N, ,N,121,2,2,1.68,819827,7213,13.02,106,124,106,136,102,119,113.66,0.00,0,0,167,143,131,107,95,137,101,17,17,100,70,1,1,17471577,21,-2.37,5.50,12,0.04,-51.00,22.00,457,20240603,-73.52,51,20241028,137.25,160,-24.38,20250218,54,124.07,20250103,330,-63.33,20240716,41,195.12,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250228,141201,54,100.00,KONEX,,,N,N,N,N, ,N,121,2,2,1.68,815834,7180,12.96,106,124,106,136,102,119,113.63,0.00,0,0,167,143,131,107,95,137,101,17,17,100,70,1,1,17471577,21,-2.37,5.50,12,0.04,-51.00,22.00,457,20240603,-73.52,51,20241028,137.25,160,-24.38,20250218,54,124.07,20250103,330,-63.33,20240716,41,195.12,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250228,131154,54,100.00,KONEX,,,N,N,N,N, ,N,111,-8,5,-6.72,251593,2178,3.93,106,124,106,136,102,119,115.52,0.00,0,0,167,143,131,107,95,137,101,17,17,100,70,1,1,17471577,19,-2.18,5.05,12,0.01,-51.00,22.00,457,20240603,-75.71,51,20241028,117.65,160,-30.62,20250218,54,105.56,20250103,330,-66.36,20240716,41,170.73,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250228,121149,54,100.00,KONEX,,,N,N,N,N, ,N,111,-8,5,-6.72,251593,2178,3.93,106,124,106,136,102,119,115.52,0.00,0,0,167,143,131,107,95,137,101,17,17,100,70,1,1,17471577,19,-2.18,5.05,12,0.01,-51.00,22.00,457,20240603,-75.71,51,20241028,117.65,160,-30.62,20250218,54,105.56,20250103,330,-66.36,20240716,41,170.73,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250228,111153,54,100.00,KONEX,,,N,N,N,N, ,N,120,1,2,0.84,56596,533,0.96,106,124,106,136,102,119,106.18,0.00,0,0,167,143,131,107,95,137,101,17,17,100,70,1,1,17471577,21,-2.35,5.45,12,0.00,-51.00,22.00,457,20240603,-73.74,51,20241028,135.29,160,-25.00,20250218,54,122.22,20250103,330,-63.64,20240716,41,192.68,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250228,101151,54,100.00,KONEX,,,N,N,N,N, ,N,120,1,2,0.84,56596,533,0.96,106,124,106,136,102,119,106.18,0.00,0,0,167,143,131,107,95,137,101,17,17,100,70,1,1,17471577,21,-2.35,5.45,12,0.00,-51.00,22.00,457,20240603,-73.74,51,20241028,135.29,160,-25.00,20250218,54,122.22,20250103,330,-63.64,20240716,41,192.68,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250228,091155,54,100.00,KONEX,,,N,N,N,N, ,N,124,5,2,4.20,55456,523,0.94,106,124,106,136,102,119,106.03,0.00,0,0,167,143,131,107,95,137,101,17,17,100,70,1,1,17471577,22,-2.43,5.64,12,0.00,-51.00,22.00,457,20240603,-72.87,51,20241028,143.14,160,-22.50,20250218,54,129.63,20250103,330,-62.42,20240716,41,202.44,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
 20250227,161141,54,100.00,KONEX,,,N,N,N,N, ,N,119,-20,4,-14.39,7597508,55385,85.34,155,155,119,159,119,139,137.18,0.00,0,0,163,150,135,122,107,143,115,17,20,100,80,1,1,17471577,21,-2.33,5.41,12,0.32,-51.00,22.00,457,20240603,-73.96,51,20241028,133.33,160,-25.62,20250218,54,120.37,20250103,330,-63.94,20240716,41,190.24,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
 20250227,151143,54,100.00,KONEX,,,N,N,N,N, ,N,134,-5,5,-3.60,7001199,50374,77.62,155,155,125,159,119,139,138.98,0.00,0,0,163,150,135,122,107,143,115,17,20,100,80,1,1,17471577,23,-2.63,6.09,12,0.29,-51.00,22.00,457,20240603,-70.68,51,20241028,162.75,160,-16.25,20250218,54,148.15,20250103,330,-59.39,20240716,41,226.83,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
 20250227,141145,54,100.00,KONEX,,,N,N,N,N, ,N,139,0,3,0.00,6972083,50157,77.28,155,155,139,159,119,139,139.01,0.00,0,0,163,150,135,122,107,143,115,17,20,100,80,1,1,17471577,24,-2.73,6.32,12,0.29,-51.00,22.00,457,20240603,-69.58,51,20241028,172.55,160,-13.12,20250218,54,157.41,20250103,330,-57.88,20240716,41,239.02,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
diff --git a/288620/price/prices-20250201.csv b/288620/price/prices-20250201.csv
index acce8bbd8f8c..349bceaffdd2 100644
--- a/288620/price/prices-20250201.csv
+++ b/288620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8620,-340,5,-3.79,107071210,12132,51.71,8900,8960,8620,11640,6280,8960,8825.52,1.04,0,-1987,9460,9210,9030,8780,8600,9120,8690,35,2680,500,6270,10,1,6979316,602,-25.58,0.87,12,0.17,-337.00,9921.00,21100,20240527,-59.15,7660,20241210,12.53,9920,-13.10,20250120,8210,4.99,20250210,21100,-59.15,20240527,7660,12.53,20241210,1.85,N,288620,500,34 억,,72846,N,N,1,N,00,N
+20250228,151201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,-260,5,-2.90,101304840,11466,48.87,8900,8960,8700,11640,6280,8960,8835.24,1.04,0,-1625,9460,9210,9030,8780,8600,9120,8690,35,2680,500,6270,10,1,6979316,607,-25.82,0.88,12,0.16,-337.00,9921.00,21100,20240527,-58.77,7660,20241210,13.58,9920,-12.30,20250120,8210,5.97,20250210,21100,-58.77,20240527,7660,13.58,20241210,1.85,N,288620,500,34 억,,72846,N,N,17,N,00,N
+20250228,141201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,-140,5,-1.56,88689510,10025,42.73,8900,8960,8750,11640,6280,8960,8846.83,1.04,0,-472,9460,9210,9030,8780,8600,9120,8690,35,2680,500,6270,10,1,6979316,616,-26.17,0.89,12,0.14,-337.00,9921.00,21100,20240527,-58.20,7660,20241210,15.14,9920,-11.09,20250120,8210,7.43,20250210,21100,-58.20,20240527,7660,15.14,20241210,1.85,N,288620,500,34 억,,72846,N,N,17,N,00,N
+20250228,131155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,-200,5,-2.23,84046090,9497,40.48,8900,8960,8750,11640,6280,8960,8849.75,1.04,0,-277,9460,9210,9030,8780,8600,9120,8690,35,2680,500,6270,10,1,6979316,611,-25.99,0.88,12,0.14,-337.00,9921.00,21100,20240527,-58.48,7660,20241210,14.36,9920,-11.69,20250120,8210,6.70,20250210,21100,-58.48,20240527,7660,14.36,20241210,1.85,N,288620,500,34 억,,72846,N,N,17,N,00,N
+20250228,121149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,-100,5,-1.12,43253720,4872,20.77,8900,8960,8830,11640,6280,8960,8878.02,1.04,0,-703,9460,9210,9030,8780,8600,9120,8690,35,2680,500,6270,10,1,6979316,618,-26.29,0.89,12,0.07,-337.00,9921.00,21100,20240527,-58.01,7660,20241210,15.67,9920,-10.69,20250120,8210,7.92,20250210,21100,-58.01,20240527,7660,15.67,20241210,1.85,N,288620,500,34 억,,72846,N,N,17,N,00,N
+20250228,111153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,-130,5,-1.45,27639080,3118,13.29,8900,8960,8830,11640,6280,8960,8864.36,1.04,0,340,9460,9210,9030,8780,8600,9120,8690,35,2680,500,6270,10,1,6979316,616,-26.20,0.89,12,0.04,-337.00,9921.00,21100,20240527,-58.15,7660,20241210,15.27,9920,-10.99,20250120,8210,7.55,20250210,21100,-58.15,20240527,7660,15.27,20241210,1.85,N,288620,500,34 억,,72846,N,N,17,N,00,N
+20250228,101151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8930,-30,5,-0.33,16501830,1861,7.93,8900,8960,8840,11640,6280,8960,8867.18,1.04,0,321,9460,9210,9030,8780,8600,9120,8690,35,2680,500,6270,10,1,6979316,623,-26.50,0.90,12,0.03,-337.00,9921.00,21100,20240527,-57.68,7660,20241210,16.58,9920,-9.98,20250120,8210,8.77,20250210,21100,-57.68,20240527,7660,16.58,20241210,1.85,N,288620,500,34 억,,72846,N,N,17,N,00,N
+20250228,091156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,-10,5,-0.11,5403970,608,2.59,8900,8960,8850,11640,6280,8960,8888.11,1.04,0,-61,9460,9210,9030,8780,8600,9120,8690,35,2680,500,6270,10,1,6979316,625,-26.56,0.90,12,0.01,-337.00,9921.00,21100,20240527,-57.58,7660,20241210,16.84,9920,-9.78,20250120,8210,9.01,20250210,21100,-57.58,20240527,7660,16.84,20241210,1.85,N,288620,500,34 억,,72846,N,N,17,N,00,N
 20250227,161142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8960,170,2,1.93,213405050,23432,284.71,8990,9280,8850,11420,6160,8790,9107.42,1.04,0,229,9023,8906,8803,8686,8583,8855,8635,35,2630,500,6150,10,1,6979316,625,-26.59,0.90,12,0.34,-337.00,9921.00,21100,20240527,-57.54,7660,20241210,16.97,9920,-9.68,20250120,8210,9.14,20250210,21100,-57.54,20240527,7660,16.97,20241210,1.87,N,288620,500,34 억,,72853,N,N,17,N,00,N
 20250227,151144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,220,2,2.50,208690160,22906,278.32,8990,9280,8850,11420,6160,8790,9110.72,1.04,0,287,9023,8906,8803,8686,8583,8855,8635,35,2630,500,6150,10,1,6979316,629,-26.74,0.91,12,0.33,-337.00,9921.00,21100,20240527,-57.30,7660,20241210,17.62,9920,-9.17,20250120,8210,9.74,20250210,21100,-57.30,20240527,7660,17.62,20241210,1.87,N,288620,500,34 억,,72853,N,N,24,N,00,N
 20250227,141145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,260,2,2.96,189280320,20754,252.17,8990,9280,8850,11420,6160,8790,9120.19,1.04,0,540,9023,8906,8803,8686,8583,8855,8635,35,2630,500,6150,10,1,6979316,632,-26.85,0.91,12,0.30,-337.00,9921.00,21100,20240527,-57.11,7660,20241210,18.15,9920,-8.77,20250120,8210,10.23,20250210,21100,-57.11,20240527,7660,18.15,20241210,1.87,N,288620,500,34 억,,72853,N,N,24,N,00,N
diff --git a/288980/price/prices-20250201.csv b/288980/price/prices-20250201.csv
index 444382f3df12..b094264cfd47 100644
--- a/288980/price/prices-20250201.csv
+++ b/288980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1237,-73,5,-5.57,282670895,223838,237.36,1300,1309,1237,1703,917,1310,1263.13,2.20,0,-53165,1367,1338,1319,1290,1271,1329,1281,173,393,500,890,1,1,34556562,427,176.71,1.09,12,0.65,7.00,1137.00,3265,20240402,-62.11,1135,20241209,8.99,1540,-19.68,20250206,1237,0.00,20250228,3265,-62.11,20240402,1135,8.99,20241209,2.89,N,288980,500,172 억,,759994,N,N,143,N,00,N
+20250228,151201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1250,-60,5,-4.58,250436610,197863,209.81,1300,1309,1247,1703,917,1310,1265.71,2.20,0,-49356,1367,1338,1319,1290,1271,1329,1281,173,393,500,890,1,1,34556562,432,178.57,1.10,12,0.57,7.00,1137.00,3265,20240402,-61.72,1135,20241209,10.13,1540,-18.83,20250206,1244,0.48,20250102,3265,-61.72,20240402,1135,10.13,20241209,2.89,N,288980,500,172 억,,759994,N,N,0,N,00,N
+20250228,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1261,-49,5,-3.74,182891426,143934,152.63,1300,1309,1253,1703,917,1310,1270.66,2.20,0,-41171,1367,1338,1319,1290,1271,1329,1281,173,393,500,890,1,1,34556562,436,180.14,1.11,12,0.42,7.00,1137.00,3265,20240402,-61.38,1135,20241209,11.10,1540,-18.12,20250206,1244,1.37,20250102,3265,-61.38,20240402,1135,11.10,20241209,2.89,N,288980,500,172 억,,759994,N,N,0,N,00,N
+20250228,131155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1259,-51,5,-3.89,167558240,131778,139.74,1300,1309,1253,1703,917,1310,1271.52,2.20,0,-34374,1367,1338,1319,1290,1271,1329,1281,173,393,500,890,1,1,34556562,435,179.86,1.11,12,0.38,7.00,1137.00,3265,20240402,-61.44,1135,20241209,10.93,1540,-18.25,20250206,1244,1.21,20250102,3265,-61.44,20240402,1135,10.93,20241209,2.89,N,288980,500,172 억,,759994,N,N,0,N,00,N
+20250228,121150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1257,-53,5,-4.05,157228918,123557,131.02,1300,1309,1254,1703,917,1310,1272.52,2.20,0,-30656,1367,1338,1319,1290,1271,1329,1281,173,393,500,890,1,1,34556562,434,179.57,1.11,12,0.36,7.00,1137.00,3265,20240402,-61.50,1135,20241209,10.75,1540,-18.38,20250206,1244,1.05,20250102,3265,-61.50,20240402,1135,10.75,20241209,2.89,N,288980,500,172 억,,759994,N,N,0,N,00,N
+20250228,111153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1268,-42,5,-3.21,118406277,92744,98.34,1300,1309,1261,1703,917,1310,1276.70,2.20,0,-20334,1367,1338,1319,1290,1271,1329,1281,173,393,500,890,1,1,34556562,438,181.14,1.12,12,0.27,7.00,1137.00,3265,20240402,-61.16,1135,20241209,11.72,1540,-17.66,20250206,1244,1.93,20250102,3265,-61.16,20240402,1135,11.72,20241209,2.89,N,288980,500,172 억,,759994,N,N,0,N,00,N
+20250228,101152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1272,-38,5,-2.90,97495694,76209,80.81,1300,1309,1265,1703,917,1310,1279.32,2.20,0,-14319,1367,1338,1319,1290,1271,1329,1281,173,393,500,890,1,1,34556562,440,181.71,1.12,12,0.22,7.00,1137.00,3265,20240402,-61.04,1135,20241209,12.07,1540,-17.40,20250206,1244,2.25,20250102,3265,-61.04,20240402,1135,12.07,20241209,2.89,N,288980,500,172 억,,759994,N,N,0,N,00,N
+20250228,091156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1287,-23,5,-1.76,18786093,14537,15.41,1300,1309,1283,1703,917,1310,1292.30,2.20,0,-6669,1367,1338,1319,1290,1271,1329,1281,173,393,500,890,1,1,34556562,445,183.86,1.13,12,0.04,7.00,1137.00,3265,20240402,-60.58,1135,20241209,13.39,1540,-16.43,20250206,1244,3.46,20250102,3265,-60.58,20240402,1135,13.39,20241209,2.89,N,288980,500,172 억,,759994,N,N,0,N,00,N
 20250227,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1310,-25,5,-1.87,121364481,92036,125.60,1323,1348,1300,1735,935,1335,1318.70,2.26,0,-21181,1355,1344,1329,1318,1303,1350,1324,173,400,500,900,1,1,34556562,453,187.14,1.15,12,0.27,7.00,1137.00,3265,20240402,-59.88,1135,20241209,15.42,1540,-14.94,20250206,1244,5.31,20250102,3265,-59.88,20240402,1135,15.42,20241209,2.92,N,288980,500,172 억,,781175,N,N,0,N,00,N
 20250227,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,-26,5,-1.95,117470965,89063,121.54,1323,1348,1300,1735,935,1335,1318.96,2.26,0,-19856,1355,1344,1329,1318,1303,1350,1324,173,400,500,900,1,1,34556562,452,187.00,1.15,12,0.26,7.00,1137.00,3265,20240402,-59.91,1135,20241209,15.33,1540,-15.00,20250206,1244,5.23,20250102,3265,-59.91,20240402,1135,15.33,20241209,2.92,N,288980,500,172 억,,781175,N,N,0,N,00,N
 20250227,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1318,-17,5,-1.27,83382468,62980,85.95,1323,1348,1314,1735,935,1335,1323.95,2.26,0,-18461,1355,1344,1329,1318,1303,1350,1324,173,400,500,900,1,1,34556562,455,188.29,1.16,12,0.18,7.00,1137.00,3265,20240402,-59.63,1135,20241209,16.12,1540,-14.42,20250206,1244,5.95,20250102,3265,-59.63,20240402,1135,16.12,20241209,2.92,N,288980,500,172 억,,781175,N,N,0,N,00,N
diff --git a/289010/price/prices-20250201.csv b/289010/price/prices-20250201.csv
index 7e8df701ed37..93ba3ddd68ec 100644
--- a/289010/price/prices-20250201.csv
+++ b/289010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161156,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2200,-90,5,-3.93,55327125,24824,273.33,2265,2290,2200,2975,1605,2290,2228.83,0.52,0,-1073,2370,2330,2295,2255,2220,2312,2237,64,685,500,1510,5,1,12864037,283,-1.21,0.61,12,0.19,-1819.00,3634.00,4600,20240304,-52.17,2150,20250203,2.33,2620,-16.03,20250106,2150,2.33,20250203,4600,-52.17,20240304,2150,2.33,20250203,1.10,N,289010,500,64 억,,67100,N,N,0,N,00,N
+20250228,151201,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2200,-90,5,-3.93,52765560,23660,260.52,2265,2290,2200,2975,1605,2290,2230.16,0.52,0,-702,2370,2330,2295,2255,2220,2312,2237,64,685,500,1510,5,1,12864037,283,-1.21,0.61,12,0.18,-1819.00,3634.00,4600,20240304,-52.17,2150,20250203,2.33,2620,-16.03,20250106,2150,2.33,20250203,4600,-52.17,20240304,2150,2.33,20250203,1.10,N,289010,500,64 억,,67100,N,N,0,N,00,N
+20250228,141202,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2215,-75,5,-3.28,38550280,17221,189.62,2265,2290,2215,2975,1605,2290,2238.56,0.52,0,-634,2370,2330,2295,2255,2220,2312,2237,64,685,500,1510,5,1,12864037,285,-1.22,0.61,12,0.13,-1819.00,3634.00,4600,20240304,-51.85,2150,20250203,3.02,2620,-15.46,20250106,2150,3.02,20250203,4600,-51.85,20240304,2150,3.02,20250203,1.10,N,289010,500,64 억,,67100,N,N,0,N,00,N
+20250228,131155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2225,-65,5,-2.84,36362500,16236,178.77,2265,2290,2215,2975,1605,2290,2239.62,0.52,0,-557,2370,2330,2295,2255,2220,2312,2237,64,685,500,1510,5,1,12864037,286,-1.22,0.61,12,0.13,-1819.00,3634.00,4600,20240304,-51.63,2150,20250203,3.49,2620,-15.08,20250106,2150,3.49,20250203,4600,-51.63,20240304,2150,3.49,20250203,1.10,N,289010,500,64 억,,67100,N,N,0,N,00,N
+20250228,121150,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2215,-75,5,-3.28,28777830,12818,141.14,2265,2290,2215,2975,1605,2290,2245.11,0.52,0,-399,2370,2330,2295,2255,2220,2312,2237,64,685,500,1510,5,1,12864037,285,-1.22,0.61,12,0.10,-1819.00,3634.00,4600,20240304,-51.85,2150,20250203,3.02,2620,-15.46,20250106,2150,3.02,20250203,4600,-51.85,20240304,2150,3.02,20250203,1.10,N,289010,500,64 억,,67100,N,N,0,N,00,N
+20250228,111154,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2250,-40,5,-1.75,25082205,11152,122.79,2265,2290,2215,2975,1605,2290,2249.12,0.52,0,-382,2370,2330,2295,2255,2220,2312,2237,64,685,500,1510,5,1,12864037,289,-1.24,0.62,12,0.09,-1819.00,3634.00,4600,20240304,-51.09,2150,20250203,4.65,2620,-14.12,20250106,2150,4.65,20250203,4600,-51.09,20240304,2150,4.65,20250203,1.10,N,289010,500,64 억,,67100,N,N,0,N,00,N
+20250228,101152,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2255,-35,5,-1.53,16007405,7081,77.97,2265,2290,2235,2975,1605,2290,2260.61,0.52,0,-552,2370,2330,2295,2255,2220,2312,2237,64,685,500,1510,5,1,12864037,290,-1.24,0.62,12,0.06,-1819.00,3634.00,4600,20240304,-50.98,2150,20250203,4.88,2620,-13.93,20250106,2150,4.88,20250203,4600,-50.98,20240304,2150,4.88,20250203,1.10,N,289010,500,64 억,,67100,N,N,0,N,00,N
+20250228,091156,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2265,-25,5,-1.09,6325815,2803,30.86,2265,2265,2235,2975,1605,2290,2256.80,0.52,0,-169,2370,2330,2295,2255,2220,2312,2237,64,685,500,1510,5,1,12864037,291,-1.25,0.62,12,0.02,-1819.00,3634.00,4600,20240304,-50.76,2150,20250203,5.35,2620,-13.55,20250106,2150,5.35,20250203,4600,-50.76,20240304,2150,5.35,20250203,1.10,N,289010,500,64 억,,67100,N,N,0,N,00,N
 20250227,161142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2290,-10,5,-0.43,19630775,8592,63.81,2300,2335,2260,2990,1610,2300,2284.77,0.53,0,-823,2376,2337,2311,2272,2246,2325,2260,64,690,500,1510,5,1,12864037,295,-1.26,0.63,12,0.07,-1819.00,3634.00,4600,20240304,-50.22,2150,20250203,6.51,2620,-12.60,20250106,2150,6.51,20250203,4600,-50.22,20240304,2150,6.51,20250203,1.09,N,289010,500,64 억,,67915,N,N,0,N,00,N
 20250227,151144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2280,-20,5,-0.87,18339000,8027,59.61,2300,2335,2260,2990,1610,2300,2284.66,0.53,0,-575,2376,2337,2311,2272,2246,2325,2260,64,690,500,1510,5,1,12864037,293,-1.25,0.63,12,0.06,-1819.00,3634.00,4600,20240304,-50.43,2150,20250203,6.05,2620,-12.98,20250106,2150,6.05,20250203,4600,-50.43,20240304,2150,6.05,20250203,1.09,N,289010,500,64 억,,67915,N,N,0,N,00,N
 20250227,141146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2280,-20,5,-0.87,16893995,7393,54.90,2300,2335,2260,2990,1610,2300,2285.13,0.53,0,-452,2376,2337,2311,2272,2246,2325,2260,64,690,500,1510,5,1,12864037,293,-1.25,0.63,12,0.06,-1819.00,3634.00,4600,20240304,-50.43,2150,20250203,6.05,2620,-12.98,20250106,2150,6.05,20250203,4600,-50.43,20240304,2150,6.05,20250203,1.09,N,289010,500,64 억,,67915,N,N,0,N,00,N
diff --git a/289080/price/prices-20250201.csv b/289080/price/prices-20250201.csv
index 4c29d955cee4..012795d72996 100644
--- a/289080/price/prices-20250201.csv
+++ b/289080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1425,-32,5,-2.20,324927387,227419,194.28,1450,1450,1411,1894,1020,1457,1428.76,0.00,0,-39629,1474,1465,1455,1446,1436,1460,1441,267,437,500,1010,1,1,53459563,762,17.59,1.02,03,0.43,81.00,1402.00,2835,20240613,-49.74,1156,20241209,23.27,1577,-9.64,20250212,1228,16.04,20250203,2835,-49.74,20240613,1156,23.27,20241209,4.07,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250228,151201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1440,-17,5,-1.17,302485474,211724,180.87,1450,1450,1411,1894,1020,1457,1428.68,0.00,0,-39495,1474,1465,1455,1446,1436,1460,1441,267,437,500,1010,1,1,53459563,770,17.78,1.03,03,0.40,81.00,1402.00,2835,20240613,-49.21,1156,20241209,24.57,1577,-8.69,20250212,1228,17.26,20250203,2835,-49.21,20240613,1156,24.57,20241209,4.07,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250228,141202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1424,-33,5,-2.26,234520544,164203,140.27,1450,1450,1411,1894,1020,1457,1428.24,0.00,0,-50643,1474,1465,1455,1446,1436,1460,1441,267,437,500,1010,1,1,53459563,761,17.58,1.02,03,0.31,81.00,1402.00,2835,20240613,-49.77,1156,20241209,23.18,1577,-9.70,20250212,1228,15.96,20250203,2835,-49.77,20240613,1156,23.18,20241209,4.07,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250228,131156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1425,-32,5,-2.20,208355364,145884,124.62,1450,1450,1411,1894,1020,1457,1428.23,0.00,0,-46782,1474,1465,1455,1446,1436,1460,1441,267,437,500,1010,1,1,53459563,762,17.59,1.02,03,0.27,81.00,1402.00,2835,20240613,-49.74,1156,20241209,23.27,1577,-9.64,20250212,1228,16.04,20250203,2835,-49.74,20240613,1156,23.27,20241209,4.07,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250228,121150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1427,-30,5,-2.06,190399354,133242,113.82,1450,1450,1411,1894,1020,1457,1428.97,0.00,0,-37937,1474,1465,1455,1446,1436,1460,1441,267,437,500,1010,1,1,53459563,763,17.62,1.02,03,0.25,81.00,1402.00,2835,20240613,-49.66,1156,20241209,23.44,1577,-9.51,20250212,1228,16.21,20250203,2835,-49.66,20240613,1156,23.44,20241209,4.07,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250228,111154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1427,-30,5,-2.06,136589207,95284,81.40,1450,1450,1424,1894,1020,1457,1433.50,0.00,0,-26873,1474,1465,1455,1446,1436,1460,1441,267,437,500,1010,1,1,53459563,763,17.62,1.02,03,0.18,81.00,1402.00,2835,20240613,-49.66,1156,20241209,23.44,1577,-9.51,20250212,1228,16.21,20250203,2835,-49.66,20240613,1156,23.44,20241209,4.07,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250228,101152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1428,-29,5,-1.99,107958701,75249,64.28,1450,1450,1427,1894,1020,1457,1434.69,0.00,0,-24025,1474,1465,1455,1446,1436,1460,1441,267,437,500,1010,1,1,53459563,763,17.63,1.02,03,0.14,81.00,1402.00,2835,20240613,-49.63,1156,20241209,23.53,1577,-9.45,20250212,1228,16.29,20250203,2835,-49.63,20240613,1156,23.53,20241209,4.07,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250228,091157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1442,-15,5,-1.03,53974379,37589,32.11,1450,1450,1430,1894,1020,1457,1435.91,0.00,0,-15861,1474,1465,1455,1446,1436,1460,1441,267,437,500,1010,1,1,53459563,771,17.80,1.03,03,0.07,81.00,1402.00,2835,20240613,-49.14,1156,20241209,24.74,1577,-8.56,20250212,1228,17.43,20250203,2835,-49.14,20240613,1156,24.74,20241209,4.07,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250227,161143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1457,-1,5,-0.07,170029828,116990,96.55,1464,1464,1445,1895,1021,1458,1453.37,0.00,0,-21314,1472,1464,1454,1446,1436,1469,1451,267,437,500,1020,1,1,53459563,779,17.99,1.04,03,0.22,81.00,1402.00,2835,20240613,-48.61,1156,20241209,26.04,1577,-7.61,20250212,1228,18.65,20250203,2835,-48.61,20240613,1156,26.04,20241209,4.04,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250227,151145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1457,-1,5,-0.07,157424032,108341,89.41,1464,1464,1445,1895,1021,1458,1453.04,0.00,0,-19370,1472,1464,1454,1446,1436,1469,1451,267,437,500,1020,1,1,53459563,779,17.99,1.04,03,0.20,81.00,1402.00,2835,20240613,-48.61,1156,20241209,26.04,1577,-7.61,20250212,1228,18.65,20250203,2835,-48.61,20240613,1156,26.04,20241209,4.04,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250227,141146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1460,2,2,0.14,139024668,95690,78.97,1464,1464,1445,1895,1021,1458,1452.87,0.00,0,-21947,1472,1464,1454,1446,1436,1469,1451,267,437,500,1020,1,1,53459563,781,18.02,1.04,03,0.18,81.00,1402.00,2835,20240613,-48.50,1156,20241209,26.30,1577,-7.42,20250212,1228,18.89,20250203,2835,-48.50,20240613,1156,26.30,20241209,4.04,N,289080,500,267 억,,0,N,N,0,N,00,N
diff --git a/289170/price/prices-20250201.csv b/289170/price/prices-20250201.csv
index 2f0cc9f37d31..f124c38e2cd4 100644
--- a/289170/price/prices-20250201.csv
+++ b/289170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161156,57,100.00,KONEX,,,N,N,N,N, ,N,5020,-40,5,-0.79,689215,159,757.14,5750,5750,4310,5810,4310,5060,4334.69,0.00,0,0,5540,5300,4820,4580,4100,5420,4700,18,750,500,3030,10,1,3576689,180,-29.19,5.60,12,0.00,-172.00,896.00,8350,20241025,-39.88,2610,20240621,92.34,5850,-14.19,20250225,3600,39.44,20250218,8350,-39.88,20241025,2610,92.34,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250228,151202,57,100.00,KONEX,,,N,N,N,N, ,N,5020,-40,5,-0.79,689215,159,757.14,5750,5750,4310,5810,4310,5060,4334.69,0.00,0,0,5540,5300,4820,4580,4100,5420,4700,18,750,500,3030,10,1,3576689,180,-29.19,5.60,12,0.00,-172.00,896.00,8350,20241025,-39.88,2610,20240621,92.34,5850,-14.19,20250225,3600,39.44,20250218,8350,-39.88,20241025,2610,92.34,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250228,141202,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-60,5,-1.19,684195,158,752.38,5750,5750,4310,5810,4310,5060,4330.35,0.00,0,0,5540,5300,4820,4580,4100,5420,4700,18,750,500,3030,10,1,3576689,179,-29.07,5.58,12,0.00,-172.00,896.00,8350,20241025,-40.12,2610,20240621,91.57,5850,-14.53,20250225,3600,38.89,20250218,8350,-40.12,20241025,2610,91.57,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250228,131156,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-60,5,-1.19,684195,158,752.38,5750,5750,4310,5810,4310,5060,4330.35,0.00,0,0,5540,5300,4820,4580,4100,5420,4700,18,750,500,3030,10,1,3576689,179,-29.07,5.58,12,0.00,-172.00,896.00,8350,20241025,-40.12,2610,20240621,91.57,5850,-14.53,20250225,3600,38.89,20250218,8350,-40.12,20241025,2610,91.57,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250228,121150,57,100.00,KONEX,,,N,N,N,N, ,N,4310,-750,4,-14.82,455075,105,500.00,5750,5750,4310,5810,4310,5060,4334.05,0.00,0,0,5540,5300,4820,4580,4100,5420,4700,18,750,500,3030,5,1,3576689,154,-25.06,4.81,12,0.00,-172.00,896.00,8350,20241025,-48.38,2610,20240621,65.13,5850,-26.32,20250225,3600,19.72,20250218,8350,-48.38,20241025,2610,65.13,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250228,111154,57,100.00,KONEX,,,N,N,N,N, ,N,5390,330,2,6.52,446455,103,490.48,5750,5750,4310,5810,4310,5060,4334.51,0.00,0,0,5540,5300,4820,4580,4100,5420,4700,18,750,500,3030,10,1,3576689,193,-31.34,6.02,12,0.00,-172.00,896.00,8350,20241025,-35.45,2610,20240621,106.51,5850,-7.86,20250225,3600,49.72,20250218,8350,-35.45,20241025,2610,106.51,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250228,101153,57,100.00,KONEX,,,N,N,N,N, ,N,5750,690,2,13.64,5750,1,4.76,5750,5750,5750,5810,4310,5060,5750.00,0.00,0,0,5540,5300,4820,4580,4100,5420,4700,18,750,500,3030,10,1,3576689,206,-33.43,6.42,12,0.00,-172.00,896.00,8350,20241025,-31.14,2610,20240621,120.31,5850,-1.71,20250225,3600,59.72,20250218,8350,-31.14,20241025,2610,120.31,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250228,091157,57,100.00,KONEX,,,N,N,N,N, ,N,5750,690,2,13.64,5750,1,4.76,5750,5750,5750,5810,4310,5060,5750.00,0.00,0,0,5540,5300,4820,4580,4100,5420,4700,18,750,500,3030,10,1,3576689,206,-33.43,6.42,12,0.00,-172.00,896.00,8350,20241025,-31.14,2610,20240621,120.31,5850,-1.71,20250225,3600,59.72,20250218,8350,-31.14,20241025,2610,120.31,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250227,161143,57,100.00,KONEX,,,N,N,N,N, ,N,5060,-40,5,-0.78,91860,21,2100.00,4340,5060,4340,5860,4340,5100,4374.29,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,18,760,500,3060,10,1,3576689,181,-29.42,5.65,12,0.00,-172.00,896.00,8350,20241025,-39.40,2610,20240621,93.87,5850,-13.50,20250225,3600,40.56,20250218,8350,-39.40,20241025,2610,93.87,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250227,151145,57,100.00,KONEX,,,N,N,N,N, ,N,5060,-40,5,-0.78,91860,21,2100.00,4340,5060,4340,5860,4340,5100,4374.29,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,18,760,500,3060,10,1,3576689,181,-29.42,5.65,12,0.00,-172.00,896.00,8350,20241025,-39.40,2610,20240621,93.87,5850,-13.50,20250225,3600,40.56,20250218,8350,-39.40,20241025,2610,93.87,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250227,141146,57,100.00,KONEX,,,N,N,N,N, ,N,5060,-40,5,-0.78,91860,21,2100.00,4340,5060,4340,5860,4340,5100,4374.29,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,18,760,500,3060,10,1,3576689,181,-29.42,5.65,12,0.00,-172.00,896.00,8350,20241025,-39.40,2610,20240621,93.87,5850,-13.50,20250225,3600,40.56,20250218,8350,-39.40,20241025,2610,93.87,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250201.csv b/289220/price/prices-20250201.csv
index 6ca8dbbd1673..3130df7ad9e8 100644
--- a/289220/price/prices-20250201.csv
+++ b/289220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161157,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6400,-210,5,-3.18,426240820,65708,163.22,6480,6640,6380,8590,4630,6610,6486.91,1.14,0,3713,6810,6710,6600,6500,6390,6655,6445,112,1980,500,4750,10,1,22312221,1428,-5.76,1.48,12,0.29,-1112.00,4312.00,12890,20240223,-50.35,5010,20241209,27.74,7150,-10.49,20250107,5650,13.27,20250203,12120,-47.19,20240228,5010,27.74,20241209,0.89,N,289220,500,111 억,,255374,N,N,39,N,00,N
+20250228,151202,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6400,-210,5,-3.18,394438350,60740,150.88,6480,6640,6400,8590,4630,6610,6493.88,1.14,0,4566,6810,6710,6600,6500,6390,6655,6445,112,1980,500,4750,10,1,22312221,1428,-5.76,1.48,12,0.27,-1112.00,4312.00,12890,20240223,-50.35,5010,20241209,27.74,7150,-10.49,20250107,5650,13.27,20250203,12120,-47.19,20240228,5010,27.74,20241209,0.89,N,289220,500,111 억,,255374,N,N,0,N,00,N
+20250228,141203,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6490,-120,5,-1.82,277997760,42659,105.96,6480,6640,6410,8590,4630,6610,6516.74,1.14,0,4285,6810,6710,6600,6500,6390,6655,6445,112,1980,500,4750,10,1,22312221,1448,-5.84,1.51,12,0.19,-1112.00,4312.00,12890,20240223,-49.65,5010,20241209,29.54,7150,-9.23,20250107,5650,14.87,20250203,12120,-46.45,20240228,5010,29.54,20241209,0.89,N,289220,500,111 억,,255374,N,N,0,N,00,N
+20250228,131156,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6480,-130,5,-1.97,241653880,37071,92.08,6480,6640,6410,8590,4630,6610,6518.68,1.14,0,2971,6810,6710,6600,6500,6390,6655,6445,112,1980,500,4750,10,1,22312221,1446,-5.83,1.50,12,0.17,-1112.00,4312.00,12890,20240223,-49.73,5010,20241209,29.34,7150,-9.37,20250107,5650,14.69,20250203,12120,-46.53,20240228,5010,29.34,20241209,0.89,N,289220,500,111 억,,255374,N,N,0,N,00,N
+20250228,121151,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6490,-120,5,-1.82,209986840,32178,79.93,6480,6640,6410,8590,4630,6610,6525.79,1.14,0,4114,6810,6710,6600,6500,6390,6655,6445,112,1980,500,4750,10,1,22312221,1448,-5.84,1.51,12,0.14,-1112.00,4312.00,12890,20240223,-49.65,5010,20241209,29.54,7150,-9.23,20250107,5650,14.87,20250203,12120,-46.45,20240228,5010,29.54,20241209,0.89,N,289220,500,111 억,,255374,N,N,0,N,00,N
+20250228,111155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6570,-40,5,-0.61,190717440,29211,72.56,6480,6640,6410,8590,4630,6610,6528.96,1.14,0,4244,6810,6710,6600,6500,6390,6655,6445,112,1980,500,4750,10,1,22312221,1466,-5.91,1.52,12,0.13,-1112.00,4312.00,12890,20240223,-49.03,5010,20241209,31.14,7150,-8.11,20250107,5650,16.28,20250203,12120,-45.79,20240228,5010,31.14,20241209,0.89,N,289220,500,111 억,,255374,N,N,0,N,00,N
+20250228,101153,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6550,-60,5,-0.91,149997740,22978,57.08,6480,6640,6410,8590,4630,6610,6527.88,1.14,0,5702,6810,6710,6600,6500,6390,6655,6445,112,1980,500,4750,10,1,22312221,1461,-5.89,1.52,12,0.10,-1112.00,4312.00,12890,20240223,-49.19,5010,20241209,30.74,7150,-8.39,20250107,5650,15.93,20250203,12120,-45.96,20240228,5010,30.74,20241209,0.89,N,289220,500,111 억,,255374,N,N,0,N,00,N
+20250228,091157,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6530,-80,5,-1.21,50368150,7788,19.35,6480,6530,6410,8590,4630,6610,6467.40,1.14,0,2399,6810,6710,6600,6500,6390,6655,6445,112,1980,500,4750,10,1,22312221,1457,-5.87,1.51,12,0.03,-1112.00,4312.00,12890,20240223,-49.34,5010,20241209,30.34,7150,-8.67,20250107,5650,15.58,20250203,12120,-46.12,20240228,5010,30.34,20241209,0.89,N,289220,500,111 억,,255374,N,N,0,N,00,N
 20250227,161143,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6610,-60,5,-0.90,264293360,40207,87.04,6700,6700,6490,8670,4670,6670,6573.32,1.13,0,3475,6910,6790,6630,6510,6350,6850,6570,112,2000,500,4800,10,1,22312221,1475,-5.94,1.53,12,0.18,-1112.00,4312.00,12890,20240223,-48.72,5010,20241209,31.94,7150,-7.55,20250107,5650,16.99,20250203,12700,-47.95,20240227,5010,31.94,20241209,0.88,N,289220,500,111 억,,251813,N,N,0,N,00,N
 20250227,151145,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6620,-50,5,-0.75,236261290,35961,77.85,6700,6700,6490,8670,4670,6670,6569.93,1.13,0,3950,6910,6790,6630,6510,6350,6850,6570,112,2000,500,4800,10,1,22312221,1477,-5.95,1.54,12,0.16,-1112.00,4312.00,12890,20240223,-48.64,5010,20241209,32.14,7150,-7.41,20250107,5650,17.17,20250203,12700,-47.87,20240227,5010,32.14,20241209,0.88,N,289220,500,111 억,,251813,N,N,0,N,00,N
 20250227,141146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6590,-80,5,-1.20,190545050,29033,62.85,6700,6700,6490,8670,4670,6670,6563.05,1.13,0,1762,6910,6790,6630,6510,6350,6850,6570,112,2000,500,4800,10,1,22312221,1470,-5.93,1.53,12,0.13,-1112.00,4312.00,12890,20240223,-48.88,5010,20241209,31.54,7150,-7.83,20250107,5650,16.64,20250203,12700,-48.11,20240227,5010,31.54,20241209,0.88,N,289220,500,111 억,,251813,N,N,0,N,00,N
diff --git a/289860/price/prices-20250201.csv b/289860/price/prices-20250201.csv
index 405807f2cd75..43d238994784 100644
--- a/289860/price/prices-20250201.csv
+++ b/289860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161157,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250228,151202,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250228,141203,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250228,131157,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250228,121151,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250228,111155,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250228,101153,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250228,091158,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250227,161144,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250227,151145,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250227,141147,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250201.csv b/289930/price/prices-20250201.csv
index ba19a161dc44..8f51d3c0f476 100644
--- a/289930/price/prices-20250201.csv
+++ b/289930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,-540,5,-5.39,1701232900,177300,139.46,9990,9990,9350,13010,7010,10010,9595.34,4.27,0,22532,10356,10182,10056,9882,9756,10120,9820,63,3000,500,7000,10,1,12519593,1186,-6.42,6.12,12,1.42,-1474.00,1547.00,18500,20241025,-48.81,6630,20250203,42.84,11370,-16.71,20250221,6630,42.84,20250203,18500,-48.81,20241025,6630,42.84,20250203,0.51,N,289930,500,62 억,,534083,N,N,0,N,00,N
+20250228,151203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9450,-560,5,-5.59,1647930120,171666,135.03,9990,9990,9350,13010,7010,10010,9599.63,4.27,0,21474,10356,10182,10056,9882,9756,10120,9820,63,3000,500,7000,10,1,12519593,1183,-6.41,6.11,12,1.37,-1474.00,1547.00,18500,20241025,-48.92,6630,20250203,42.53,11370,-16.89,20250221,6630,42.53,20250203,18500,-48.92,20241025,6630,42.53,20250203,0.51,N,289930,500,62 억,,534083,N,N,0,N,00,N
+20250228,141203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9620,-390,5,-3.90,1436214780,149471,117.57,9990,9990,9350,13010,7010,10010,9608.65,4.27,0,22076,10356,10182,10056,9882,9756,10120,9820,63,3000,500,7000,10,1,12519593,1204,-6.53,6.22,12,1.19,-1474.00,1547.00,18500,20241025,-48.00,6630,20250203,45.10,11370,-15.39,20250221,6630,45.10,20250203,18500,-48.00,20241025,6630,45.10,20250203,0.51,N,289930,500,62 억,,534083,N,N,0,N,00,N
+20250228,131157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9400,-610,5,-6.09,1227386270,127633,100.39,9990,9990,9350,13010,7010,10010,9616.53,4.27,0,20668,10356,10182,10056,9882,9756,10120,9820,63,3000,500,7000,10,1,12519593,1177,-6.38,6.08,12,1.02,-1474.00,1547.00,18500,20241025,-49.19,6630,20250203,41.78,11370,-17.33,20250221,6630,41.78,20250203,18500,-49.19,20241025,6630,41.78,20250203,0.51,N,289930,500,62 억,,534083,N,N,0,N,00,N
+20250228,121151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,-510,5,-5.09,997931120,103277,81.23,9990,9990,9460,13010,7010,10010,9662.67,4.27,0,13209,10356,10182,10056,9882,9756,10120,9820,63,3000,500,7000,10,1,12519593,1189,-6.45,6.14,12,0.82,-1474.00,1547.00,18500,20241025,-48.65,6630,20250203,43.29,11370,-16.45,20250221,6630,43.29,20250203,18500,-48.65,20241025,6630,43.29,20250203,0.51,N,289930,500,62 억,,534083,N,N,0,N,00,N
+20250228,111155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9520,-490,5,-4.90,884446630,91326,71.83,9990,9990,9510,13010,7010,10010,9684.50,4.27,0,7676,10356,10182,10056,9882,9756,10120,9820,63,3000,500,7000,10,1,12519593,1192,-6.46,6.15,12,0.73,-1474.00,1547.00,18500,20241025,-48.54,6630,20250203,43.59,11370,-16.27,20250221,6630,43.59,20250203,18500,-48.54,20241025,6630,43.59,20250203,0.51,N,289930,500,62 억,,534083,N,N,0,N,00,N
+20250228,101154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9650,-360,5,-3.60,529041580,54290,42.70,9990,9990,9620,13010,7010,10010,9744.73,4.27,0,10155,10356,10182,10056,9882,9756,10120,9820,63,3000,500,7000,10,1,12519593,1208,-6.55,6.24,12,0.43,-1474.00,1547.00,18500,20241025,-47.84,6630,20250203,45.55,11370,-15.13,20250221,6630,45.55,20250203,18500,-47.84,20241025,6630,45.55,20250203,0.51,N,289930,500,62 억,,534083,N,N,0,N,00,N
+20250228,091158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9750,-260,5,-2.60,254868000,26093,20.52,9990,9990,9620,13010,7010,10010,9767.68,4.27,0,2109,10356,10182,10056,9882,9756,10120,9820,63,3000,500,7000,10,1,12519593,1221,-6.61,6.30,12,0.21,-1474.00,1547.00,18500,20241025,-47.30,6630,20250203,47.06,11370,-14.25,20250221,6630,47.06,20250203,18500,-47.30,20241025,6630,47.06,20250203,0.51,N,289930,500,62 억,,534083,N,N,0,N,00,N
 20250227,161144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10010,60,2,0.60,1278599090,126715,38.77,10170,10230,9930,12930,6970,9950,10090.63,4.14,0,16012,11323,10636,10213,9526,9103,10425,9315,63,2980,500,6960,10,1,12519593,1253,-6.79,6.47,12,1.01,-1474.00,1547.00,18500,20241025,-45.89,6630,20250203,50.98,11370,-11.96,20250221,6630,50.98,20250203,18500,-45.89,20241025,6630,50.98,20250203,0.53,N,289930,500,62 억,,518051,N,N,0,N,00,N
 20250227,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10030,80,2,0.80,1221842640,121044,37.04,10170,10230,9930,12930,6970,9950,10094.20,4.14,0,14357,11323,10636,10213,9526,9103,10425,9315,63,2980,500,6960,10,1,12519593,1256,-6.80,6.48,12,0.97,-1474.00,1547.00,18500,20241025,-45.78,6630,20250203,51.28,11370,-11.79,20250221,6630,51.28,20250203,18500,-45.78,20241025,6630,51.28,20250203,0.53,N,289930,500,62 억,,518051,N,N,0,N,00,N
 20250227,141147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10090,140,2,1.41,1054446060,104340,31.93,10170,10230,9930,12930,6970,9950,10105.87,4.14,0,9122,11323,10636,10213,9526,9103,10425,9315,63,2980,500,6960,10,1,12519593,1263,-6.85,6.52,12,0.83,-1474.00,1547.00,18500,20241025,-45.46,6630,20250203,52.19,11370,-11.26,20250221,6630,52.19,20250203,18500,-45.46,20241025,6630,52.19,20250203,0.53,N,289930,500,62 억,,518051,N,N,0,N,00,N
diff --git a/290090/price/prices-20250201.csv b/290090/price/prices-20250201.csv
index 7a105775d607..a263e9e3ecb7 100644
--- a/290090/price/prices-20250201.csv
+++ b/290090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,40,2,0.50,26947580,3392,82.09,8000,8110,7800,10340,5580,7960,7944.45,0.16,0,40,8533,8246,8103,7816,7673,8175,7745,37,2380,500,5410,10,1,7435268,595,19.85,0.81,12,0.05,403.00,9896.00,12450,20240304,-35.74,6600,20241209,21.21,8680,-7.83,20250220,6960,14.94,20250102,12450,-35.74,20240304,6600,21.21,20241209,0.44,N,290090,500,37 억,,12127,N,N,0,N,00,N
+20250228,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,-80,5,-1.01,25478630,3208,77.64,8000,8110,7800,10340,5580,7960,7942.22,0.16,0,194,8533,8246,8103,7816,7673,8175,7745,37,2380,500,5410,10,1,7435268,586,19.55,0.80,12,0.04,403.00,9896.00,12450,20240304,-36.71,6600,20241209,19.39,8680,-9.22,20250220,6960,13.22,20250102,12450,-36.71,20240304,6600,19.39,20241209,0.44,N,290090,500,37 억,,12127,N,N,0,N,00,N
+20250228,141204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8010,50,2,0.63,23412640,2946,71.30,8000,8110,7800,10340,5580,7960,7947.26,0.16,0,69,8533,8246,8103,7816,7673,8175,7745,37,2380,500,5410,10,1,7435268,596,19.88,0.81,12,0.04,403.00,9896.00,12450,20240304,-35.66,6600,20241209,21.36,8680,-7.72,20250220,6960,15.09,20250102,12450,-35.66,20240304,6600,21.36,20241209,0.44,N,290090,500,37 억,,12127,N,N,0,N,00,N
+20250228,131157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,10,2,0.13,22430420,2823,68.32,8000,8110,7800,10340,5580,7960,7945.60,0.16,0,69,8533,8246,8103,7816,7673,8175,7745,37,2380,500,5410,10,1,7435268,593,19.78,0.81,12,0.04,403.00,9896.00,12450,20240304,-35.98,6600,20241209,20.76,8680,-8.18,20250220,6960,14.51,20250102,12450,-35.98,20240304,6600,20.76,20241209,0.44,N,290090,500,37 억,,12127,N,N,0,N,00,N
+20250228,121152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,-130,5,-1.63,19516890,2451,59.32,8000,8110,7830,10340,5580,7960,7962.83,0.16,0,69,8533,8246,8103,7816,7673,8175,7745,37,2380,500,5410,10,1,7435268,582,19.43,0.79,12,0.03,403.00,9896.00,12450,20240304,-37.11,6600,20241209,18.64,8680,-9.79,20250220,6960,12.50,20250102,12450,-37.11,20240304,6600,18.64,20241209,0.44,N,290090,500,37 억,,12127,N,N,0,N,00,N
+20250228,111155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,150,2,1.88,10938890,1371,33.18,8000,8110,7950,10340,5580,7960,7978.77,0.16,0,4,8533,8246,8103,7816,7673,8175,7745,37,2380,500,5410,10,1,7435268,603,20.12,0.82,12,0.02,403.00,9896.00,12450,20240304,-34.86,6600,20241209,22.88,8680,-6.57,20250220,6960,16.52,20250102,12450,-34.86,20240304,6600,22.88,20241209,0.44,N,290090,500,37 억,,12127,N,N,0,N,00,N
+20250228,101154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,40,2,0.50,7523860,945,22.87,8000,8030,7950,10340,5580,7960,7961.76,0.16,0,3,8533,8246,8103,7816,7673,8175,7745,37,2380,500,5410,10,1,7435268,595,19.85,0.81,12,0.01,403.00,9896.00,12450,20240304,-35.74,6600,20241209,21.21,8680,-7.83,20250220,6960,14.94,20250102,12450,-35.74,20240304,6600,21.21,20241209,0.44,N,290090,500,37 억,,12127,N,N,0,N,00,N
+20250228,091158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,40,2,0.50,24000,3,0.07,8000,8000,8000,10340,5580,7960,8000.00,0.16,0,0,8533,8246,8103,7816,7673,8175,7745,37,2380,500,5410,10,1,7435268,595,19.85,0.81,12,0.00,403.00,9896.00,12450,20240304,-35.74,6600,20241209,21.21,8680,-7.83,20250220,6960,14.94,20250102,12450,-35.74,20240304,6600,21.21,20241209,0.44,N,290090,500,37 억,,12127,N,N,0,N,00,N
 20250227,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7960,-270,5,-3.28,33057430,4091,64.69,8230,8390,7960,10690,5770,8230,8080.53,0.16,0,194,8723,8476,8343,8096,7963,8410,8030,37,2460,500,5590,10,1,7435268,592,19.75,0.80,12,0.06,403.00,9896.00,12450,20240216,-36.06,6600,20241209,20.61,8680,-8.29,20250220,6960,14.37,20250102,12450,-36.06,20240304,6600,20.61,20241209,0.41,N,290090,500,37 억,,11934,N,N,0,N,00,N
 20250227,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,-210,5,-2.55,27498710,3395,53.68,8230,8390,8000,10690,5770,8230,8099.77,0.16,0,335,8723,8476,8343,8096,7963,8410,8030,37,2460,500,5590,10,1,7435268,596,19.90,0.81,12,0.05,403.00,9896.00,12450,20240216,-35.58,6600,20241209,21.52,8680,-7.60,20250220,6960,15.23,20250102,12450,-35.58,20240304,6600,21.52,20241209,0.41,N,290090,500,37 억,,11934,N,N,0,N,00,N
 20250227,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,50,2,0.61,5754300,691,10.93,8230,8390,8230,10690,5770,8230,8327.50,0.16,0,16,8723,8476,8343,8096,7963,8410,8030,37,2460,500,5590,10,1,7435268,616,20.55,0.84,12,0.01,403.00,9896.00,12450,20240216,-33.49,6600,20241209,25.45,8680,-4.61,20250220,6960,18.97,20250102,12450,-33.49,20240304,6600,25.45,20241209,0.41,N,290090,500,37 억,,11934,N,N,0,N,00,N
diff --git a/290120/price/prices-20250201.csv b/290120/price/prices-20250201.csv
index 83ab110b0a22..692be349f593 100644
--- a/290120/price/prices-20250201.csv
+++ b/290120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161158,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2510,-230,5,-8.39,186208915,74139,37.23,2710,2710,2455,3560,1920,2740,2511.46,0.30,0,760,3063,2901,2598,2436,2133,2982,2517,78,820,500,1970,5,1,15515138,389,-4.34,0.46,12,0.48,-579.00,5438.00,3960,20240219,-36.62,2160,20241210,16.20,2760,-9.06,20250227,2160,16.20,20250207,3610,-30.47,20240416,2160,16.20,20241210,0.00,N,290120,500,77 억,,47107,N,N,0,N,00,N
+20250228,151203,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2510,-230,5,-8.39,180009695,71671,35.99,2710,2710,2455,3560,1920,2740,2511.45,0.30,0,1405,3063,2901,2598,2436,2133,2982,2517,78,820,500,1970,5,1,15515138,389,-4.34,0.46,12,0.46,-579.00,5438.00,3960,20240219,-36.62,2160,20241210,16.20,2760,-9.06,20250227,2160,16.20,20250207,3610,-30.47,20240416,2160,16.20,20241210,0.00,N,290120,500,77 억,,47107,N,N,0,N,00,N
+20250228,141204,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,-275,5,-10.04,166481170,66236,33.26,2710,2710,2455,3560,1920,2740,2513.28,0.30,0,3174,3063,2901,2598,2436,2133,2982,2517,78,820,500,1970,5,1,15515138,382,-4.26,0.45,12,0.43,-579.00,5438.00,3960,20240219,-37.75,2160,20241210,14.12,2760,-10.69,20250227,2160,14.12,20250207,3610,-31.72,20240416,2160,14.12,20241210,0.00,N,290120,500,77 억,,47107,N,N,0,N,00,N
+20250228,131157,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2490,-250,5,-9.12,153506260,60994,30.63,2710,2710,2455,3560,1920,2740,2516.56,0.30,0,4989,3063,2901,2598,2436,2133,2982,2517,78,820,500,1970,5,1,15515138,386,-4.30,0.46,12,0.39,-579.00,5438.00,3960,20240219,-37.12,2160,20241210,15.28,2760,-9.78,20250227,2160,15.28,20250207,3610,-31.02,20240416,2160,15.28,20241210,0.00,N,290120,500,77 억,,47107,N,N,0,N,00,N
+20250228,121152,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2540,-200,5,-7.30,148506245,58998,29.63,2710,2710,2455,3560,1920,2740,2516.95,0.30,0,5238,3063,2901,2598,2436,2133,2982,2517,78,820,500,1970,5,1,15515138,394,-4.39,0.47,12,0.38,-579.00,5438.00,3960,20240219,-35.86,2160,20241210,17.59,2760,-7.97,20250227,2160,17.59,20250207,3610,-29.64,20240416,2160,17.59,20241210,0.00,N,290120,500,77 억,,47107,N,N,0,N,00,N
+20250228,111156,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2530,-210,5,-7.66,134227955,53296,26.77,2710,2710,2455,3560,1920,2740,2518.33,0.30,0,5257,3063,2901,2598,2436,2133,2982,2517,78,820,500,1970,5,1,15515138,393,-4.37,0.47,12,0.34,-579.00,5438.00,3960,20240219,-36.11,2160,20241210,17.13,2760,-8.33,20250227,2160,17.13,20250207,3610,-29.92,20240416,2160,17.13,20241210,0.00,N,290120,500,77 억,,47107,N,N,0,N,00,N
+20250228,101154,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2505,-235,5,-8.58,120947490,47987,24.10,2710,2710,2460,3560,1920,2740,2520.19,0.30,0,6241,3063,2901,2598,2436,2133,2982,2517,78,820,500,1970,5,1,15515138,389,-4.33,0.46,12,0.31,-579.00,5438.00,3960,20240219,-36.74,2160,20241210,15.97,2760,-9.24,20250227,2160,15.97,20250207,3610,-30.61,20240416,2160,15.97,20241210,0.00,N,290120,500,77 억,,47107,N,N,0,N,00,N
+20250228,091158,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2505,-235,5,-8.58,67441960,26615,13.37,2710,2710,2470,3560,1920,2740,2533.59,0.30,0,6358,3063,2901,2598,2436,2133,2982,2517,78,820,500,1970,5,1,15515138,389,-4.33,0.46,12,0.17,-579.00,5438.00,3960,20240219,-36.74,2160,20241210,15.97,2760,-9.24,20250227,2160,15.97,20250207,3610,-30.61,20240416,2160,15.97,20241210,0.00,N,290120,500,77 억,,47107,N,N,0,N,00,N
 20250227,161145,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2740,395,2,16.84,515104050,196184,1195.66,2345,2760,2295,3045,1645,2345,2625.34,0.31,0,-1151,2431,2387,2326,2282,2221,2410,2305,78,700,500,1680,5,1,15515138,425,-4.73,0.50,12,1.26,-579.00,5438.00,3960,20240219,-30.81,2160,20241210,26.85,2760,-0.72,20250227,2160,26.85,20250207,3610,-24.10,20240416,2160,26.85,20241210,0.00,N,290120,500,77 억,,48368,N,N,0,N,00,N
 20250227,151146,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2750,405,2,17.27,464714535,177682,1082.90,2345,2760,2295,3045,1645,2345,2615.43,0.31,0,145,2431,2387,2326,2282,2221,2410,2305,78,700,500,1680,5,1,15515138,427,-4.75,0.51,12,1.15,-579.00,5438.00,3960,20240219,-30.56,2160,20241210,27.31,2760,-0.36,20250227,2160,27.31,20250207,3610,-23.82,20240416,2160,27.31,20241210,0.00,N,290120,500,77 억,,48368,N,N,0,N,00,N
 20250227,141148,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2505,160,2,6.82,76581110,31769,193.62,2345,2520,2295,3045,1645,2345,2410.56,0.31,0,-1239,2431,2387,2326,2282,2221,2410,2305,78,700,500,1680,5,1,15515138,389,-4.33,0.46,12,0.20,-579.00,5438.00,3960,20240219,-36.74,2160,20241210,15.97,2570,-2.53,20250120,2160,15.97,20250207,3610,-30.61,20240416,2160,15.97,20241210,0.00,N,290120,500,77 억,,48368,N,N,0,N,00,N
diff --git a/290270/price/prices-20250201.csv b/290270/price/prices-20250201.csv
index b5de89052592..885debc86fca 100644
--- a/290270/price/prices-20250201.csv
+++ b/290270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,-40,5,-1.13,104971165,30298,260.27,3535,3535,3450,4600,2480,3540,3464.62,0.78,0,-8310,3606,3572,3536,3502,3466,3590,3520,48,1060,500,2540,5,1,9607672,336,4.99,0.78,12,0.32,701.00,4468.00,4855,20240430,-27.91,3095,20241209,13.09,4750,-26.32,20250107,3155,10.94,20250102,4855,-27.91,20240430,3095,13.09,20241209,1.10,N,290270,500,48 억,,75324,N,N,0,N,00,N
+20250228,151204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3490,-50,5,-1.41,98416455,28419,244.13,3535,3535,3450,4600,2480,3540,3463.05,0.78,0,-6956,3606,3572,3536,3502,3466,3590,3520,48,1060,500,2540,5,1,9607672,335,4.98,0.78,12,0.30,701.00,4468.00,4855,20240430,-28.12,3095,20241209,12.76,4750,-26.53,20250107,3155,10.62,20250102,4855,-28.12,20240430,3095,12.76,20241209,1.10,N,290270,500,48 억,,75324,N,N,0,N,00,N
+20250228,141204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3455,-85,5,-2.40,78884320,22770,195.60,3535,3535,3450,4600,2480,3540,3464.40,0.78,0,-3103,3606,3572,3536,3502,3466,3590,3520,48,1060,500,2540,5,1,9607672,332,4.93,0.77,12,0.24,701.00,4468.00,4855,20240430,-28.84,3095,20241209,11.63,4750,-27.26,20250107,3155,9.51,20250102,4855,-28.84,20240430,3095,11.63,20241209,1.10,N,290270,500,48 억,,75324,N,N,0,N,00,N
+20250228,131158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,-65,5,-1.84,43720580,12603,108.26,3535,3535,3460,4600,2480,3540,3469.06,0.78,0,-1917,3606,3572,3536,3502,3466,3590,3520,48,1060,500,2540,5,1,9607672,334,4.96,0.78,12,0.13,701.00,4468.00,4855,20240430,-28.42,3095,20241209,12.28,4750,-26.84,20250107,3155,10.14,20250102,4855,-28.42,20240430,3095,12.28,20241209,1.10,N,290270,500,48 억,,75324,N,N,0,N,00,N
+20250228,121152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,-70,5,-1.98,38175730,11005,94.54,3535,3535,3460,4600,2480,3540,3468.94,0.78,0,-728,3606,3572,3536,3502,3466,3590,3520,48,1060,500,2540,5,1,9607672,333,4.95,0.78,12,0.11,701.00,4468.00,4855,20240430,-28.53,3095,20241209,12.12,4750,-26.95,20250107,3155,9.98,20250102,4855,-28.53,20240430,3095,12.12,20241209,1.10,N,290270,500,48 억,,75324,N,N,0,N,00,N
+20250228,111156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,-65,5,-1.84,32884570,9478,81.42,3535,3535,3460,4600,2480,3540,3469.57,0.78,0,-601,3606,3572,3536,3502,3466,3590,3520,48,1060,500,2540,5,1,9607672,334,4.96,0.78,12,0.10,701.00,4468.00,4855,20240430,-28.42,3095,20241209,12.28,4750,-26.84,20250107,3155,10.14,20250102,4855,-28.42,20240430,3095,12.28,20241209,1.10,N,290270,500,48 억,,75324,N,N,0,N,00,N
+20250228,101155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3485,-55,5,-1.55,28688105,8271,71.05,3535,3535,3460,4600,2480,3540,3468.52,0.78,0,66,3606,3572,3536,3502,3466,3590,3520,48,1060,500,2540,5,1,9607672,335,4.97,0.78,12,0.09,701.00,4468.00,4855,20240430,-28.22,3095,20241209,12.60,4750,-26.63,20250107,3155,10.46,20250102,4855,-28.22,20240430,3095,12.60,20241209,1.10,N,290270,500,48 억,,75324,N,N,0,N,00,N
+20250228,091159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,-80,5,-2.26,12846885,3697,31.76,3535,3535,3460,4600,2480,3540,3474.95,0.78,0,-3,3606,3572,3536,3502,3466,3590,3520,48,1060,500,2540,5,1,9607672,332,4.94,0.77,12,0.04,701.00,4468.00,4855,20240430,-28.73,3095,20241209,11.79,4750,-27.16,20250107,3155,9.67,20250102,4855,-28.73,20240430,3095,11.79,20241209,1.10,N,290270,500,48 억,,75324,N,N,0,N,00,N
 20250227,161145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,10,2,0.28,40894615,11611,58.44,3530,3570,3500,4585,2475,3530,3522.06,0.78,0,614,3573,3551,3518,3496,3463,3562,3507,48,1055,500,2540,5,1,9607672,340,5.05,0.79,12,0.12,701.00,4468.00,4855,20240430,-27.09,3095,20241209,14.38,4750,-25.47,20250107,3155,12.20,20250102,4855,-27.09,20240430,3095,14.38,20241209,1.11,N,290270,500,48 억,,74713,N,N,0,N,00,N
 20250227,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,-10,5,-0.28,38572895,10953,55.13,3530,3570,3500,4585,2475,3530,3521.67,0.78,0,639,3573,3551,3518,3496,3463,3562,3507,48,1055,500,2540,5,1,9607672,338,5.02,0.79,12,0.11,701.00,4468.00,4855,20240430,-27.50,3095,20241209,13.73,4750,-25.89,20250107,3155,11.57,20250102,4855,-27.50,20240430,3095,13.73,20241209,1.11,N,290270,500,48 억,,74713,N,N,0,N,00,N
 20250227,141148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,-15,5,-0.42,34275780,9731,48.98,3530,3570,3500,4585,2475,3530,3522.33,0.78,0,542,3573,3551,3518,3496,3463,3562,3507,48,1055,500,2540,5,1,9607672,338,5.01,0.79,12,0.10,701.00,4468.00,4855,20240430,-27.60,3095,20241209,13.57,4750,-26.00,20250107,3155,11.41,20250102,4855,-27.60,20240430,3095,13.57,20241209,1.11,N,290270,500,48 억,,74713,N,N,0,N,00,N
diff --git a/290380/price/prices-20250201.csv b/290380/price/prices-20250201.csv
index 9b4d0d75840f..f24713735869 100644
--- a/290380/price/prices-20250201.csv
+++ b/290380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161159,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240219,0.00,2300,20240219,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240228,2300,0.00,20240228,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250228,151204,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240219,0.00,2300,20240219,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240228,2300,0.00,20240228,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250228,141205,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240219,0.00,2300,20240219,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240228,2300,0.00,20240228,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250228,131158,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240219,0.00,2300,20240219,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240228,2300,0.00,20240228,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250228,121152,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240219,0.00,2300,20240219,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240228,2300,0.00,20240228,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250228,111156,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240219,0.00,2300,20240219,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240228,2300,0.00,20240228,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250228,101155,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240219,0.00,2300,20240219,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240228,2300,0.00,20240228,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250228,091159,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240219,0.00,2300,20240219,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240228,2300,0.00,20240228,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250227,161145,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240216,0.00,2300,20240216,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240227,2300,0.00,20240227,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250227,151147,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240216,0.00,2300,20240216,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240227,2300,0.00,20240227,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250227,141148,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240216,0.00,2300,20240216,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240227,2300,0.00,20240227,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
diff --git a/290520/price/prices-20250201.csv b/290520/price/prices-20250201.csv
index 8ae29f668f61..322f4ae90e9c 100644
--- a/290520/price/prices-20250201.csv
+++ b/290520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,-90,5,-3.93,19405380,8718,77.40,2275,2275,2200,2975,1605,2290,2225.90,0.14,0,-509,2526,2407,2331,2212,2136,2467,2272,80,685,500,1410,5,1,15929362,350,-10.48,0.58,12,0.05,-210.00,3826.00,4990,20240326,-55.91,1982,20240806,11.00,2480,-11.29,20250102,2135,3.04,20250206,4990,-55.91,20240326,1982,11.00,20240806,0.34,N,290520,500,79 억,,22215,N,N,0,N,00,N
+20250228,151204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2230,-60,5,-2.62,9539900,4234,37.59,2275,2275,2210,2975,1605,2290,2253.16,0.14,0,-40,2526,2407,2331,2212,2136,2467,2272,80,685,500,1410,5,1,15929362,355,-10.62,0.58,12,0.03,-210.00,3826.00,4990,20240326,-55.31,1982,20240806,12.51,2480,-10.08,20250102,2135,4.45,20250206,4990,-55.31,20240326,1982,12.51,20240806,0.34,N,290520,500,79 억,,22215,N,N,0,N,00,N
+20250228,141205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2230,-60,5,-2.62,8333795,3691,32.77,2275,2275,2210,2975,1605,2290,2257.87,0.14,0,-19,2526,2407,2331,2212,2136,2467,2272,80,685,500,1410,5,1,15929362,355,-10.62,0.58,12,0.02,-210.00,3826.00,4990,20240326,-55.31,1982,20240806,12.51,2480,-10.08,20250102,2135,4.45,20250206,4990,-55.31,20240326,1982,12.51,20240806,0.34,N,290520,500,79 억,,22215,N,N,0,N,00,N
+20250228,131158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,-50,5,-2.18,8233610,3646,32.37,2275,2275,2210,2975,1605,2290,2258.26,0.14,0,11,2526,2407,2331,2212,2136,2467,2272,80,685,500,1410,5,1,15929362,357,-10.67,0.59,12,0.02,-210.00,3826.00,4990,20240326,-55.11,1982,20240806,13.02,2480,-9.68,20250102,2135,4.92,20250206,4990,-55.11,20240326,1982,13.02,20240806,0.34,N,290520,500,79 억,,22215,N,N,0,N,00,N
+20250228,121153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,-50,5,-2.18,7576365,3350,29.74,2275,2275,2240,2975,1605,2290,2261.60,0.14,0,14,2526,2407,2331,2212,2136,2467,2272,80,685,500,1410,5,1,15929362,357,-10.67,0.59,12,0.02,-210.00,3826.00,4990,20240326,-55.11,1982,20240806,13.02,2480,-9.68,20250102,2135,4.92,20250206,4990,-55.11,20240326,1982,13.02,20240806,0.34,N,290520,500,79 억,,22215,N,N,0,N,00,N
+20250228,111157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2250,-40,5,-1.75,7112525,3143,27.90,2275,2275,2245,2975,1605,2290,2262.97,0.14,0,23,2526,2407,2331,2212,2136,2467,2272,80,685,500,1410,5,1,15929362,358,-10.71,0.59,12,0.02,-210.00,3826.00,4990,20240326,-54.91,1982,20240806,13.52,2480,-9.27,20250102,2135,5.39,20250206,4990,-54.91,20240326,1982,13.52,20240806,0.34,N,290520,500,79 억,,22215,N,N,0,N,00,N
+20250228,101155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2260,-30,5,-1.31,6717195,2968,26.35,2275,2275,2245,2975,1605,2290,2263.21,0.14,0,23,2526,2407,2331,2212,2136,2467,2272,80,685,500,1410,5,1,15929362,360,-10.76,0.59,12,0.02,-210.00,3826.00,4990,20240326,-54.71,1982,20240806,14.03,2480,-8.87,20250102,2135,5.85,20250206,4990,-54.71,20240326,1982,14.03,20240806,0.34,N,290520,500,79 억,,22215,N,N,0,N,00,N
+20250228,091159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2265,-25,5,-1.09,3668570,1614,14.33,2275,2275,2260,2975,1605,2290,2272.97,0.14,0,233,2526,2407,2331,2212,2136,2467,2272,80,685,500,1410,5,1,15929362,361,-10.79,0.59,12,0.01,-210.00,3826.00,4990,20240326,-54.61,1982,20240806,14.28,2480,-8.67,20250102,2135,6.09,20250206,4990,-54.61,20240326,1982,14.28,20240806,0.34,N,290520,500,79 억,,22215,N,N,0,N,00,N
 20250227,161146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,5,2,0.22,26027675,11264,106.31,2285,2450,2255,2970,1600,2285,2310.70,0.14,0,-62,2371,2327,2306,2262,2241,2317,2252,80,685,500,1410,5,1,15929362,365,-10.90,0.60,12,0.07,-210.00,3826.00,4990,20240326,-54.11,1982,20240806,15.54,2480,-7.66,20250102,2135,7.26,20250206,4990,-54.11,20240326,1982,15.54,20240806,0.34,N,290520,500,79 억,,22277,N,N,0,N,00,N
 20250227,151147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2270,-15,5,-0.66,24048185,10398,98.14,2285,2450,2255,2970,1600,2285,2312.77,0.14,0,135,2371,2327,2306,2262,2241,2317,2252,80,685,500,1410,5,1,15929362,362,-10.81,0.59,12,0.07,-210.00,3826.00,4990,20240326,-54.51,1982,20240806,14.53,2480,-8.47,20250102,2135,6.32,20250206,4990,-54.51,20240326,1982,14.53,20240806,0.34,N,290520,500,79 억,,22277,N,N,0,N,00,N
 20250227,141148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,5,2,0.22,21050265,9074,85.64,2285,2450,2270,2970,1600,2285,2319.84,0.14,0,131,2371,2327,2306,2262,2241,2317,2252,80,685,500,1410,5,1,15929362,365,-10.90,0.60,12,0.06,-210.00,3826.00,4990,20240326,-54.11,1982,20240806,15.54,2480,-7.66,20250102,2135,7.26,20250206,4990,-54.11,20240326,1982,15.54,20240806,0.34,N,290520,500,79 억,,22277,N,N,0,N,00,N
diff --git a/290550/price/prices-20250201.csv b/290550/price/prices-20250201.csv
index 34dea709b6e8..502982614dd3 100644
--- a/290550/price/prices-20250201.csv
+++ b/290550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161159,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8000,-180,5,-2.20,682332250,85833,122.45,8060,8100,7870,10630,5730,8180,7949.51,3.20,0,-20679,8446,8312,8236,8102,8026,8275,8065,100,2450,500,5880,10,1,20001230,1600,34.19,1.13,12,0.43,234.00,7094.00,13950,20240717,-42.65,6380,20241209,25.39,9240,-13.42,20250217,6900,15.94,20250203,13950,-42.65,20240717,6380,25.39,20241209,6.25,N,290550,500,100 억,,639172,N,N,18,N,00,N
+20250228,151204,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7910,-270,5,-3.30,656292470,82555,117.77,8060,8100,7870,10630,5730,8180,7949.76,3.20,0,-19849,8446,8312,8236,8102,8026,8275,8065,100,2450,500,5880,10,1,20001230,1582,33.80,1.12,12,0.41,234.00,7094.00,13950,20240717,-43.30,6380,20241209,23.98,9240,-14.39,20250217,6900,14.64,20250203,13950,-43.30,20240717,6380,23.98,20241209,6.25,N,290550,500,100 억,,639172,N,N,14,N,00,N
+20250228,141205,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7930,-250,5,-3.06,581618900,73102,104.29,8060,8100,7880,10630,5730,8180,7956.27,3.20,0,-19298,8446,8312,8236,8102,8026,8275,8065,100,2450,500,5880,10,1,20001230,1586,33.89,1.12,12,0.37,234.00,7094.00,13950,20240717,-43.15,6380,20241209,24.29,9240,-14.18,20250217,6900,14.93,20250203,13950,-43.15,20240717,6380,24.29,20241209,6.25,N,290550,500,100 억,,639172,N,N,14,N,00,N
+20250228,131159,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7890,-290,5,-3.55,538099280,67600,96.44,8060,8100,7880,10630,5730,8180,7960.05,3.20,0,-19988,8446,8312,8236,8102,8026,8275,8065,100,2450,500,5880,10,1,20001230,1578,33.72,1.11,12,0.34,234.00,7094.00,13950,20240717,-43.44,6380,20241209,23.67,9240,-14.61,20250217,6900,14.35,20250203,13950,-43.44,20240717,6380,23.67,20241209,6.25,N,290550,500,100 억,,639172,N,N,14,N,00,N
+20250228,121153,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7930,-250,5,-3.06,489252260,61416,87.61,8060,8100,7880,10630,5730,8180,7966.20,3.20,0,-22226,8446,8312,8236,8102,8026,8275,8065,100,2450,500,5880,10,1,20001230,1586,33.89,1.12,12,0.31,234.00,7094.00,13950,20240717,-43.15,6380,20241209,24.29,9240,-14.18,20250217,6900,14.93,20250203,13950,-43.15,20240717,6380,24.29,20241209,6.25,N,290550,500,100 억,,639172,N,N,14,N,00,N
+20250228,111157,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7930,-250,5,-3.06,392835980,49213,70.21,8060,8100,7910,10630,5730,8180,7982.36,3.20,0,-21951,8446,8312,8236,8102,8026,8275,8065,100,2450,500,5880,10,1,20001230,1586,33.89,1.12,12,0.25,234.00,7094.00,13950,20240717,-43.15,6380,20241209,24.29,9240,-14.18,20250217,6900,14.93,20250203,13950,-43.15,20240717,6380,24.29,20241209,6.25,N,290550,500,100 억,,639172,N,N,14,N,00,N
+20250228,101156,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8000,-180,5,-2.20,292578070,36604,52.22,8060,8100,7950,10630,5730,8180,7993.06,3.20,0,-14015,8446,8312,8236,8102,8026,8275,8065,100,2450,500,5880,10,1,20001230,1600,34.19,1.13,12,0.18,234.00,7094.00,13950,20240717,-42.65,6380,20241209,25.39,9240,-13.42,20250217,6900,15.94,20250203,13950,-42.65,20240717,6380,25.39,20241209,6.25,N,290550,500,100 억,,639172,N,N,14,N,00,N
+20250228,091200,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7980,-200,5,-2.44,166522570,20806,29.68,8060,8100,7950,10630,5730,8180,8003.58,3.20,0,-9466,8446,8312,8236,8102,8026,8275,8065,100,2450,500,5880,10,1,20001230,1596,34.10,1.12,12,0.10,234.00,7094.00,13950,20240717,-42.80,6380,20241209,25.08,9240,-13.64,20250217,6900,15.65,20250203,13950,-42.80,20240717,6380,25.08,20241209,6.25,N,290550,500,100 억,,639172,N,N,14,N,00,N
 20250227,161146,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8180,-90,5,-1.09,578247840,69922,157.57,8350,8370,8160,10750,5790,8270,8269.90,3.32,0,-24366,8396,8332,8216,8152,8036,8365,8185,100,2480,500,5950,10,1,20001230,1636,34.96,1.15,12,0.35,234.00,7094.00,13950,20240717,-41.36,6380,20241209,28.21,9240,-11.47,20250217,6900,18.55,20250203,13950,-41.36,20240717,6380,28.21,20241209,6.24,N,290550,500,100 억,,663538,N,N,14,N,00,N
 20250227,151147,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8190,-80,5,-0.97,564173120,68201,153.69,8350,8370,8160,10750,5790,8270,8272.21,3.32,0,-23456,8396,8332,8216,8152,8036,8365,8185,100,2480,500,5950,10,1,20001230,1638,35.00,1.15,12,0.34,234.00,7094.00,13950,20240717,-41.29,6380,20241209,28.37,9240,-11.36,20250217,6900,18.70,20250203,13950,-41.29,20240717,6380,28.37,20241209,6.24,N,290550,500,100 억,,663538,N,N,8,N,00,N
 20250227,141149,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8230,-40,5,-0.48,463415700,55909,125.99,8350,8370,8230,10750,5790,8270,8288.75,3.32,0,-21284,8396,8332,8216,8152,8036,8365,8185,100,2480,500,5950,10,1,20001230,1646,35.17,1.16,12,0.28,234.00,7094.00,13950,20240717,-41.00,6380,20241209,29.00,9240,-10.93,20250217,6900,19.28,20250203,13950,-41.00,20240717,6380,29.00,20241209,6.24,N,290550,500,100 억,,663538,N,N,8,N,00,N
diff --git a/290560/price/prices-20250201.csv b/290560/price/prices-20250201.csv
index f916c6905841..8c10b956b236 100644
--- a/290560/price/prices-20250201.csv
+++ b/290560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-30,5,-0.48,41720820,6735,112.23,6260,6270,6160,8160,4400,6280,6194.60,0.92,0,-149,6546,6412,6346,6212,6146,6380,6180,20,1880,500,3760,10,1,3877972,242,-1250.00,1.19,12,0.17,-5.00,5259.00,12710,20240220,-50.83,5290,20241209,18.15,6750,-7.41,20250116,5690,9.84,20250102,12340,-49.35,20240326,5290,18.15,20241209,0.19,N,290560,500,19 억,,35537,N,N,0,N,00,N
+20250228,151205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-30,5,-0.48,32535130,5253,87.54,6260,6270,6160,8160,4400,6280,6193.63,0.92,0,-120,6546,6412,6346,6212,6146,6380,6180,20,1880,500,3760,10,1,3877972,242,-1250.00,1.19,12,0.14,-5.00,5259.00,12710,20240220,-50.83,5290,20241209,18.15,6750,-7.41,20250116,5690,9.84,20250102,12340,-49.35,20240326,5290,18.15,20241209,0.19,N,290560,500,19 억,,35537,N,N,0,N,00,N
+20250228,141206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-90,5,-1.43,30457120,4918,81.95,6260,6270,6160,8160,4400,6280,6192.99,0.92,0,-98,6546,6412,6346,6212,6146,6380,6180,20,1880,500,3760,10,1,3877972,240,-1238.00,1.18,12,0.13,-5.00,5259.00,12710,20240220,-51.30,5290,20241209,17.01,6750,-8.30,20250116,5690,8.79,20250102,12340,-49.84,20240326,5290,17.01,20241209,0.19,N,290560,500,19 억,,35537,N,N,0,N,00,N
+20250228,131159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,-70,5,-1.11,27580150,4457,74.27,6260,6260,6160,8160,4400,6280,6188.05,0.92,0,-121,6546,6412,6346,6212,6146,6380,6180,20,1880,500,3760,10,1,3877972,241,-1242.00,1.18,12,0.11,-5.00,5259.00,12710,20240220,-51.14,5290,20241209,17.39,6750,-8.00,20250116,5690,9.14,20250102,12340,-49.68,20240326,5290,17.39,20241209,0.19,N,290560,500,19 억,,35537,N,N,0,N,00,N
+20250228,121153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-90,5,-1.43,21410340,3458,57.62,6260,6260,6160,8160,4400,6280,6191.54,0.92,0,-121,6546,6412,6346,6212,6146,6380,6180,20,1880,500,3760,10,1,3877972,240,-1238.00,1.18,12,0.09,-5.00,5259.00,12710,20240220,-51.30,5290,20241209,17.01,6750,-8.30,20250116,5690,8.79,20250102,12340,-49.84,20240326,5290,17.01,20241209,0.19,N,290560,500,19 억,,35537,N,N,0,N,00,N
+20250228,111157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,-100,5,-1.59,18067440,2918,48.63,6260,6260,6160,8160,4400,6280,6191.72,0.92,0,-89,6546,6412,6346,6212,6146,6380,6180,20,1880,500,3760,10,1,3877972,240,-1236.00,1.18,12,0.08,-5.00,5259.00,12710,20240220,-51.38,5290,20241209,16.82,6750,-8.44,20250116,5690,8.61,20250102,12340,-49.92,20240326,5290,16.82,20241209,0.19,N,290560,500,19 억,,35537,N,N,0,N,00,N
+20250228,101156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-50,5,-0.80,9060810,1461,24.35,6260,6260,6160,8160,4400,6280,6201.79,0.92,0,-108,6546,6412,6346,6212,6146,6380,6180,20,1880,500,3760,10,1,3877972,242,-1246.00,1.18,12,0.04,-5.00,5259.00,12710,20240220,-50.98,5290,20241209,17.77,6750,-7.70,20250116,5690,9.49,20250102,12340,-49.51,20240326,5290,17.77,20241209,0.19,N,290560,500,19 억,,35537,N,N,0,N,00,N
+20250228,091200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-30,5,-0.48,1688700,271,4.52,6260,6260,6220,8160,4400,6280,6231.37,0.92,0,-242,6546,6412,6346,6212,6146,6380,6180,20,1880,500,3760,10,1,3877972,242,-1250.00,1.19,12,0.01,-5.00,5259.00,12710,20240220,-50.83,5290,20241209,18.15,6750,-7.41,20250116,5690,9.84,20250102,12340,-49.35,20240326,5290,18.15,20241209,0.19,N,290560,500,19 억,,35537,N,N,0,N,00,N
 20250227,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,-190,5,-2.94,38193790,6001,294.74,6470,6480,6280,8410,4530,6470,6364.57,0.95,0,-1401,6590,6530,6420,6360,6250,6475,6305,20,1940,500,3880,10,1,3877972,244,-1256.00,1.19,12,0.15,-5.00,5259.00,12730,20240216,-50.67,5290,20241209,18.71,6750,-6.96,20250116,5690,10.37,20250102,12340,-49.11,20240326,5290,18.71,20241209,0.19,N,290560,500,19 억,,36938,N,N,0,N,00,N
 20250227,151148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-120,5,-1.85,31036580,4862,238.80,6470,6480,6310,8410,4530,6470,6383.50,0.95,0,-1395,6590,6530,6420,6360,6250,6475,6305,20,1940,500,3880,10,1,3877972,246,-1270.00,1.21,12,0.13,-5.00,5259.00,12730,20240216,-50.12,5290,20241209,20.04,6750,-5.93,20250116,5690,11.60,20250102,12340,-48.54,20240326,5290,20.04,20241209,0.19,N,290560,500,19 억,,36938,N,N,0,N,00,N
 20250227,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,-150,5,-2.32,28825070,4512,221.61,6470,6480,6310,8410,4530,6470,6388.54,0.95,0,-1390,6590,6530,6420,6360,6250,6475,6305,20,1940,500,3880,10,1,3877972,245,-1264.00,1.20,12,0.12,-5.00,5259.00,12730,20240216,-50.35,5290,20241209,19.47,6750,-6.37,20250116,5690,11.07,20250102,12340,-48.78,20240326,5290,19.47,20241209,0.19,N,290560,500,19 억,,36938,N,N,0,N,00,N
diff --git a/290650/price/prices-20250201.csv b/290650/price/prices-20250201.csv
index 4bdcfc841d2f..b6cc2a47ea5b 100644
--- a/290650/price/prices-20250201.csv
+++ b/290650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161200,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21650,-1200,5,-5.25,5204873950,235725,216.68,22500,22900,21650,29700,16000,22850,22080.67,7.05,0,67640,23883,23366,22983,22466,22083,23175,22275,114,6850,500,16450,50,1,22684891,4911,10.15,3.26,12,1.04,2132.00,6649.00,27450,20250107,-21.13,15000,20241115,44.33,27450,-21.13,20250107,20100,7.71,20250218,27450,-21.13,20250107,15000,44.33,20241115,2.82,N,290650,500,113 억,,1598936,N,N,1013,N,00,N
+20250228,151205,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21750,-1100,5,-4.81,4896386400,221502,203.61,22500,22900,21650,29700,16000,22850,22105.38,7.05,0,65985,23883,23366,22983,22466,22083,23175,22275,114,6850,500,16450,50,1,22684891,4934,10.20,3.27,12,0.98,2132.00,6649.00,27450,20250107,-20.77,15000,20241115,45.00,27450,-20.77,20250107,20100,8.21,20250218,27450,-20.77,20250107,15000,45.00,20241115,2.82,N,290650,500,113 억,,1598936,N,N,703,N,00,N
+20250228,141206,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21750,-1100,5,-4.81,4161722550,187697,172.53,22500,22900,21700,29700,16000,22850,22172.56,7.05,0,52227,23883,23366,22983,22466,22083,23175,22275,114,6850,500,16450,50,1,22684891,4934,10.20,3.27,12,0.83,2132.00,6649.00,27450,20250107,-20.77,15000,20241115,45.00,27450,-20.77,20250107,20100,8.21,20250218,27450,-20.77,20250107,15000,45.00,20241115,2.82,N,290650,500,113 억,,1598936,N,N,703,N,00,N
+20250228,131159,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21800,-1050,5,-4.60,3527845500,158658,145.84,22500,22900,21700,29700,16000,22850,22235.53,7.05,0,39373,23883,23366,22983,22466,22083,23175,22275,114,6850,500,16450,50,1,22684891,4945,10.23,3.28,12,0.70,2132.00,6649.00,27450,20250107,-20.58,15000,20241115,45.33,27450,-20.58,20250107,20100,8.46,20250218,27450,-20.58,20250107,15000,45.33,20241115,2.82,N,290650,500,113 억,,1598936,N,N,703,N,00,N
+20250228,121154,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21850,-1000,5,-4.38,2866586050,128406,118.03,22500,22900,21800,29700,16000,22850,22324.39,7.05,0,27593,23883,23366,22983,22466,22083,23175,22275,114,6850,500,16450,50,1,22684891,4957,10.25,3.29,12,0.57,2132.00,6649.00,27450,20250107,-20.40,15000,20241115,45.67,27450,-20.40,20250107,20100,8.71,20250218,27450,-20.40,20250107,15000,45.67,20241115,2.82,N,290650,500,113 억,,1598936,N,N,703,N,00,N
+20250228,111158,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22300,-550,5,-2.41,1950922600,86857,79.84,22500,22900,22300,29700,16000,22850,22461.32,7.05,0,17453,23883,23366,22983,22466,22083,23175,22275,114,6850,500,16450,50,1,22684891,5059,10.46,3.35,12,0.38,2132.00,6649.00,27450,20250107,-18.76,15000,20241115,48.67,27450,-18.76,20250107,20100,10.95,20250218,27450,-18.76,20250107,15000,48.67,20241115,2.82,N,290650,500,113 억,,1598936,N,N,703,N,00,N
+20250228,101156,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22400,-450,5,-1.97,958555800,42552,39.11,22500,22900,22350,29700,16000,22850,22526.69,7.05,0,-401,23883,23366,22983,22466,22083,23175,22275,114,6850,500,16450,50,1,22684891,5081,10.51,3.37,12,0.19,2132.00,6649.00,27450,20250107,-18.40,15000,20241115,49.33,27450,-18.40,20250107,20100,11.44,20250218,27450,-18.40,20250107,15000,49.33,20241115,2.82,N,290650,500,113 억,,1598936,N,N,703,N,00,N
+20250228,091200,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22850,0,3,0.00,67777800,2983,2.74,22500,22900,22500,29700,16000,22850,22721.35,7.05,0,480,23883,23366,22983,22466,22083,23175,22275,114,6850,500,16450,50,1,22684891,5183,10.72,3.44,12,0.01,2132.00,6649.00,27450,20250107,-16.76,15000,20241115,52.33,27450,-16.76,20250107,20100,13.68,20250218,27450,-16.76,20250107,15000,52.33,20241115,2.82,N,290650,500,113 억,,1598936,N,N,703,N,00,N
 20250227,161146,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22850,-350,5,-1.51,2487567800,108771,95.79,23500,23500,22600,30150,16250,23200,22869.86,7.02,0,6020,24466,23832,23366,22732,22266,24150,23050,114,6950,500,16700,50,1,22684891,5183,10.72,3.44,12,0.48,2132.00,6649.00,27450,20250107,-16.76,15000,20241115,52.33,27450,-16.76,20250107,20100,13.68,20250218,27450,-16.76,20250107,15000,52.33,20241115,2.67,N,290650,500,113 억,,1592467,N,N,703,N,00,N
 20250227,151148,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22800,-400,5,-1.72,2341969000,102402,90.19,23500,23500,22600,30150,16250,23200,22870.34,7.02,0,4315,24466,23832,23366,22732,22266,24150,23050,114,6950,500,16700,50,1,22684891,5172,10.69,3.43,12,0.45,2132.00,6649.00,27450,20250107,-16.94,15000,20241115,52.00,27450,-16.94,20250107,20100,13.43,20250218,27450,-16.94,20250107,15000,52.00,20241115,2.67,N,290650,500,113 억,,1592467,N,N,749,N,00,N
 20250227,141149,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22700,-500,5,-2.16,1868913600,81641,71.90,23500,23500,22600,30150,16250,23200,22891.85,7.02,0,-7694,24466,23832,23366,22732,22266,24150,23050,114,6950,500,16700,50,1,22684891,5149,10.65,3.41,12,0.36,2132.00,6649.00,27450,20250107,-17.30,15000,20241115,51.33,27450,-17.30,20250107,20100,12.94,20250218,27450,-17.30,20250107,15000,51.33,20241115,2.67,N,290650,500,113 억,,1592467,N,N,749,N,00,N
diff --git a/290660/price/prices-20250201.csv b/290660/price/prices-20250201.csv
index f378cbb3a64a..3b9eea814905 100644
--- a/290660/price/prices-20250201.csv
+++ b/290660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,799,13,2,1.65,6896782,8678,62.64,780,810,780,1021,551,786,794.74,0.15,0,-14,824,805,794,775,764,799,769,230,235,500,560,1,1,46081399,368,-3.90,1.07,12,0.02,-205.00,749.00,1524,20240221,-47.57,671,20241209,19.08,923,-13.43,20250114,750,6.53,20250217,1390,-42.52,20240322,671,19.08,20241209,0.00,N,290660,500,230 억,,67795,N,N,0,N,00,N
+20250228,151205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,798,12,2,1.53,6535761,8226,59.38,780,810,780,1021,551,786,794.52,0.15,0,47,824,805,794,775,764,799,769,230,235,500,560,1,1,46081399,368,-3.89,1.07,12,0.02,-205.00,749.00,1524,20240221,-47.64,671,20241209,18.93,923,-13.54,20250114,750,6.40,20250217,1390,-42.59,20240322,671,18.93,20241209,0.00,N,290660,500,230 억,,67795,N,N,0,N,00,N
+20250228,141206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,800,14,2,1.78,5982473,7527,54.33,780,810,780,1021,551,786,794.80,0.15,0,47,824,805,794,775,764,799,769,230,235,500,560,1,1,46081399,369,-3.90,1.07,12,0.02,-205.00,749.00,1524,20240221,-47.51,671,20241209,19.23,923,-13.33,20250114,750,6.67,20250217,1390,-42.45,20240322,671,19.23,20241209,0.00,N,290660,500,230 억,,67795,N,N,0,N,00,N
+20250228,131200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,795,9,2,1.15,5496801,6916,49.92,780,810,780,1021,551,786,794.79,0.15,0,-125,824,805,794,775,764,799,769,230,235,500,560,1,1,46081399,366,-3.88,1.06,12,0.02,-205.00,749.00,1524,20240221,-47.83,671,20241209,18.48,923,-13.87,20250114,750,6.00,20250217,1390,-42.81,20240322,671,18.48,20241209,0.00,N,290660,500,230 억,,67795,N,N,0,N,00,N
+20250228,121154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,801,15,2,1.91,2699131,3393,24.49,780,810,780,1021,551,786,795.50,0.15,0,-59,824,805,794,775,764,799,769,230,235,500,560,1,1,46081399,369,-3.91,1.07,12,0.01,-205.00,749.00,1524,20240221,-47.44,671,20241209,19.37,923,-13.22,20250114,750,6.80,20250217,1390,-42.37,20240322,671,19.37,20241209,0.00,N,290660,500,230 억,,67795,N,N,0,N,00,N
+20250228,111158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,796,10,2,1.27,1984532,2499,18.04,780,810,780,1021,551,786,794.13,0.15,0,-59,824,805,794,775,764,799,769,230,235,500,560,1,1,46081399,367,-3.88,1.06,12,0.01,-205.00,749.00,1524,20240221,-47.77,671,20241209,18.63,923,-13.76,20250114,750,6.13,20250217,1390,-42.73,20240322,671,18.63,20241209,0.00,N,290660,500,230 억,,67795,N,N,0,N,00,N
+20250228,101157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,796,10,2,1.27,1042447,1316,9.50,780,810,780,1021,551,786,792.13,0.15,0,-59,824,805,794,775,764,799,769,230,235,500,560,1,1,46081399,367,-3.88,1.06,12,0.00,-205.00,749.00,1524,20240221,-47.77,671,20241209,18.63,923,-13.76,20250114,750,6.13,20250217,1390,-42.73,20240322,671,18.63,20241209,0.00,N,290660,500,230 억,,67795,N,N,0,N,00,N
+20250228,091201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,784,-2,5,-0.25,561822,719,5.19,780,785,780,1021,551,786,781.39,0.15,0,-19,824,805,794,775,764,799,769,230,235,500,560,1,1,46081399,361,-3.82,1.05,12,0.00,-205.00,749.00,1524,20240221,-48.56,671,20241209,16.84,923,-15.06,20250114,750,4.53,20250217,1390,-43.60,20240322,671,16.84,20241209,0.00,N,290660,500,230 억,,67795,N,N,0,N,00,N
 20250227,161147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,786,-17,5,-2.12,11020217,13832,138.00,800,813,783,1043,563,803,796.72,0.15,0,318,819,810,800,791,781,815,796,230,240,500,570,1,1,46081399,362,-3.83,1.05,12,0.03,-205.00,749.00,1524,20240221,-48.43,671,20241209,17.14,923,-14.84,20250114,750,4.80,20250217,1390,-43.45,20240322,671,17.14,20241209,0.00,N,290660,500,230 억,,68309,N,N,0,N,00,N
 20250227,151148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,812,9,2,1.12,10503815,13175,131.45,800,813,783,1043,563,803,797.25,0.15,0,318,819,810,800,791,781,815,796,230,240,500,570,1,1,46081399,374,-3.96,1.08,12,0.03,-205.00,749.00,1524,20240221,-46.72,671,20241209,21.01,923,-12.03,20250114,750,8.27,20250217,1390,-41.58,20240322,671,21.01,20241209,0.00,N,290660,500,230 억,,68309,N,N,0,N,00,N
 20250227,141150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,801,-2,5,-0.25,8646075,10881,108.56,800,813,783,1043,563,803,794.60,0.15,0,394,819,810,800,791,781,815,796,230,240,500,570,1,1,46081399,369,-3.91,1.07,12,0.02,-205.00,749.00,1524,20240221,-47.44,671,20241209,19.37,923,-13.22,20250114,750,6.80,20250217,1390,-42.37,20240322,671,19.37,20241209,0.00,N,290660,500,230 억,,68309,N,N,0,N,00,N
diff --git a/290670/price/prices-20250201.csv b/290670/price/prices-20250201.csv
index 3699aa21885e..ca4fc499abc9 100644
--- a/290670/price/prices-20250201.csv
+++ b/290670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161200,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13230,-620,5,-4.48,425628770,31810,127.68,13940,13940,13120,18000,9700,13850,13380.40,1.28,0,-8735,14430,14140,13960,13670,13490,14050,13580,39,4150,500,9690,10,1,7857660,1040,-12.67,1.28,12,0.40,-1044.00,10340.00,33200,20240308,-60.15,10300,20241210,28.45,19350,-31.63,20250115,13120,0.84,20250228,33200,-60.15,20240308,10300,28.45,20241210,2.57,N,290670,500,39 억,,100276,N,N,0,N,00,N
+20250228,151206,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13210,-640,5,-4.62,418213900,31249,125.43,13940,13940,13120,18000,9700,13850,13383.27,1.28,0,-8596,14430,14140,13960,13670,13490,14050,13580,39,4150,500,9690,10,1,7857660,1038,-12.65,1.28,12,0.40,-1044.00,10340.00,33200,20240308,-60.21,10300,20241210,28.25,19350,-31.73,20250115,13120,0.69,20250228,33200,-60.21,20240308,10300,28.25,20241210,2.57,N,290670,500,39 억,,100276,N,N,0,N,00,N
+20250228,141207,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13210,-640,5,-4.62,343038450,25552,102.56,13940,13940,13200,18000,9700,13850,13425.11,1.28,0,-6438,14430,14140,13960,13670,13490,14050,13580,39,4150,500,9690,10,1,7857660,1038,-12.65,1.28,12,0.33,-1044.00,10340.00,33200,20240308,-60.21,10300,20241210,28.25,19350,-31.73,20250115,13200,0.08,20250228,33200,-60.21,20240308,10300,28.25,20241210,2.57,N,290670,500,39 억,,100276,N,N,0,N,00,N
+20250228,131200,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13280,-570,5,-4.12,306196800,22767,91.38,13940,13940,13240,18000,9700,13850,13449.15,1.28,0,-6877,14430,14140,13960,13670,13490,14050,13580,39,4150,500,9690,10,1,7857660,1043,-12.72,1.28,12,0.29,-1044.00,10340.00,33200,20240308,-60.00,10300,20241210,28.93,19350,-31.37,20250115,13240,0.30,20250228,33200,-60.00,20240308,10300,28.93,20241210,2.57,N,290670,500,39 억,,100276,N,N,0,N,00,N
+20250228,121154,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13260,-590,5,-4.26,280353960,20822,83.58,13940,13940,13260,18000,9700,13850,13464.31,1.28,0,-6714,14430,14140,13960,13670,13490,14050,13580,39,4150,500,9690,10,1,7857660,1042,-12.70,1.28,12,0.26,-1044.00,10340.00,33200,20240308,-60.06,10300,20241210,28.74,19350,-31.47,20250115,13260,0.00,20250228,33200,-60.06,20240308,10300,28.74,20241210,2.57,N,290670,500,39 억,,100276,N,N,0,N,00,N
+20250228,111158,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13430,-420,5,-3.03,194025570,14339,57.55,13940,13940,13360,18000,9700,13850,13531.32,1.28,0,-4612,14430,14140,13960,13670,13490,14050,13580,39,4150,500,9690,10,1,7857660,1055,-12.86,1.30,12,0.18,-1044.00,10340.00,33200,20240308,-59.55,10300,20241210,30.39,19350,-30.59,20250115,13360,0.52,20250228,33200,-59.55,20240308,10300,30.39,20241210,2.57,N,290670,500,39 억,,100276,N,N,0,N,00,N
+20250228,101157,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13500,-350,5,-2.53,136180530,10030,40.26,13940,13940,13460,18000,9700,13850,13577.32,1.28,0,-2615,14430,14140,13960,13670,13490,14050,13580,39,4150,500,9690,10,1,7857660,1061,-12.93,1.31,12,0.13,-1044.00,10340.00,33200,20240308,-59.34,10300,20241210,31.07,19350,-30.23,20250115,13460,0.30,20250228,33200,-59.34,20240308,10300,31.07,20241210,2.57,N,290670,500,39 억,,100276,N,N,0,N,00,N
+20250228,091201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13780,-70,5,-0.51,17862770,1297,5.21,13940,13940,13650,18000,9700,13850,13772.37,1.28,0,-895,14430,14140,13960,13670,13490,14050,13580,39,4150,500,9690,10,1,7857660,1083,-13.20,1.33,12,0.02,-1044.00,10340.00,33200,20240308,-58.49,10300,20241210,33.79,19350,-28.79,20250115,13650,0.95,20250228,33200,-58.49,20240308,10300,33.79,20241210,2.57,N,290670,500,39 억,,100276,N,N,0,N,00,N
 20250227,161147,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13850,-100,5,-0.72,345731810,24820,38.72,14080,14250,13780,18130,9770,13950,13930.31,1.33,0,-3784,14963,14456,14153,13646,13343,14305,13495,39,4180,500,9760,10,1,7857660,1088,-13.27,1.34,12,0.32,-1044.00,10340.00,33200,20240308,-58.28,10300,20241210,34.47,19350,-28.42,20250115,13780,0.51,20250227,33200,-58.28,20240308,10300,34.47,20241210,2.58,N,290670,500,39 억,,104328,N,N,0,N,00,N
 20250227,151149,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13930,-20,5,-0.14,318084920,22829,35.61,14080,14250,13780,18130,9770,13950,13933.37,1.33,0,-3467,14963,14456,14153,13646,13343,14305,13495,39,4180,500,9760,10,1,7857660,1095,-13.34,1.35,12,0.29,-1044.00,10340.00,33200,20240308,-58.04,10300,20241210,35.24,19350,-28.01,20250115,13780,1.09,20250227,33200,-58.04,20240308,10300,35.24,20241210,2.58,N,290670,500,39 억,,104328,N,N,0,N,00,N
 20250227,141150,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13850,-100,5,-0.72,274046680,19651,30.66,14080,14250,13780,18130,9770,13950,13945.69,1.33,0,-4527,14963,14456,14153,13646,13343,14305,13495,39,4180,500,9760,10,1,7857660,1088,-13.27,1.34,12,0.25,-1044.00,10340.00,33200,20240308,-58.28,10300,20241210,34.47,19350,-28.42,20250115,13780,0.51,20250227,33200,-58.28,20240308,10300,34.47,20241210,2.58,N,290670,500,39 억,,104328,N,N,0,N,00,N
diff --git a/290690/price/prices-20250201.csv b/290690/price/prices-20250201.csv
index 5d869426ce46..190b1579f215 100644
--- a/290690/price/prices-20250201.csv
+++ b/290690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,735,1,29.94,58608856290,19352300,766.86,2795,3190,2695,3190,1720,2455,3028.45,0.55,0,505113,2801,2627,2521,2347,2241,2575,2295,242,735,500,1520,5,1,48498743,1547,-12.86,1.50,12,39.90,-248.00,2131.00,20632,20240325,-84.54,2405,20250218,32.64,8800,-63.75,20250102,2405,32.64,20250218,14990,-78.72,20240502,2240,42.41,20240307,0.37,N,290690,500,242 억,,265104,N,N,0,N,00,N
+20250228,151206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,735,1,29.94,58433240410,19297248,764.68,2795,3190,2695,3190,1720,2455,3028.06,0.55,0,520966,2801,2627,2521,2347,2241,2575,2295,242,735,500,1520,5,1,48498743,1547,-12.86,1.50,12,39.79,-248.00,2131.00,20632,20240325,-84.54,2405,20250218,32.64,8800,-63.75,20250102,2405,32.64,20250218,14990,-78.72,20240502,2240,42.41,20240307,0.37,N,290690,500,242 억,,265104,N,N,0,N,00,N
+20250228,141207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,660,2,26.88,53311029270,17677996,700.52,2795,3185,2695,3190,1720,2455,3015.67,0.55,0,459681,2801,2627,2521,2347,2241,2575,2295,242,735,500,1520,5,1,48498743,1511,-12.56,1.46,12,36.45,-248.00,2131.00,20632,20240325,-84.90,2405,20250218,29.52,8800,-64.60,20250102,2405,29.52,20250218,14990,-79.22,20240502,2240,39.06,20240307,0.37,N,290690,500,242 억,,265104,N,N,0,N,00,N
+20250228,131200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,655,2,26.68,48749227875,16194100,641.71,2795,3185,2695,3190,1720,2455,3010.31,0.55,0,381573,2801,2627,2521,2347,2241,2575,2295,242,735,500,1520,5,1,48498743,1508,-12.54,1.46,12,33.39,-248.00,2131.00,20632,20240325,-84.93,2405,20250218,29.31,8800,-64.66,20250102,2405,29.31,20250218,14990,-79.25,20240502,2240,38.84,20240307,0.37,N,290690,500,242 억,,265104,N,N,0,N,00,N
+20250228,121155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,640,2,26.07,45624356370,15182864,601.64,2795,3185,2695,3190,1720,2455,3004.99,0.55,0,408685,2801,2627,2521,2347,2241,2575,2295,242,735,500,1520,5,1,48498743,1501,-12.48,1.45,12,31.31,-248.00,2131.00,20632,20240325,-85.00,2405,20250218,28.69,8800,-64.83,20250102,2405,28.69,20250218,14990,-79.35,20240502,2240,38.17,20240307,0.37,N,290690,500,242 억,,265104,N,N,0,N,00,N
+20250228,111158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,655,2,26.68,39714418980,13293958,526.79,2795,3150,2695,3190,1720,2455,2987.40,0.55,0,598846,2801,2627,2521,2347,2241,2575,2295,242,735,500,1520,5,1,48498743,1508,-12.54,1.46,12,27.41,-248.00,2131.00,20632,20240325,-84.93,2405,20250218,29.31,8800,-64.66,20250102,2405,29.31,20250218,14990,-79.25,20240502,2240,38.84,20240307,0.37,N,290690,500,242 억,,265104,N,N,0,N,00,N
+20250228,101157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,580,2,23.63,33464015985,11247858,445.71,2795,3150,2695,3190,1720,2455,2975.15,0.55,0,194654,2801,2627,2521,2347,2241,2575,2295,242,735,500,1520,5,1,48498743,1472,-12.24,1.42,12,23.19,-248.00,2131.00,20632,20240325,-85.29,2405,20250218,26.20,8800,-65.51,20250102,2405,26.20,20250218,14990,-79.75,20240502,2240,35.49,20240307,0.37,N,290690,500,242 억,,265104,N,N,0,N,00,N
+20250228,091201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,495,2,20.16,10972099505,3867906,153.27,2795,2960,2695,3190,1720,2455,2836.70,0.55,0,-60320,2801,2627,2521,2347,2241,2575,2295,242,735,500,1520,5,1,48498743,1431,-11.90,1.38,12,7.98,-248.00,2131.00,20632,20240325,-85.70,2405,20250218,22.66,8800,-66.48,20250102,2405,22.66,20250218,14990,-80.32,20240502,2240,31.70,20240307,0.37,N,290690,500,242 억,,265104,N,N,0,N,00,N
 20250227,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,-205,5,-7.71,5678878200,2254745,108.01,2660,2695,2415,3455,1865,2660,2518.69,0.48,0,31107,2856,2757,2686,2587,2516,2722,2552,242,795,500,1640,5,1,48498743,1191,-9.90,1.15,12,4.65,-248.00,2131.00,20632,20240325,-88.10,2405,20250218,2.08,8800,-72.10,20250102,2405,2.08,20250218,14990,-83.62,20240502,2240,9.60,20240307,0.38,N,290690,500,242 억,,233920,N,N,0,N,00,N
 20250227,151149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,-230,5,-8.65,5470989775,2169419,103.92,2660,2695,2415,3455,1865,2660,2521.87,0.48,0,13144,2856,2757,2686,2587,2516,2722,2552,242,795,500,1640,5,1,48498743,1179,-9.80,1.14,12,4.47,-248.00,2131.00,20632,20240325,-88.22,2405,20250218,1.04,8800,-72.39,20250102,2405,1.04,20250218,14990,-83.79,20240502,2240,8.48,20240307,0.38,N,290690,500,242 억,,233920,N,N,0,N,00,N
 20250227,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,-165,5,-6.20,4182242405,1643722,78.74,2660,2695,2475,3455,1865,2660,2544.37,0.48,0,-57519,2856,2757,2686,2587,2516,2722,2552,242,795,500,1640,5,1,48498743,1210,-10.06,1.17,12,3.39,-248.00,2131.00,20632,20240325,-87.91,2405,20250218,3.74,8800,-71.65,20250102,2405,3.74,20250218,14990,-83.36,20240502,2240,11.38,20240307,0.38,N,290690,500,242 억,,233920,N,N,0,N,00,N
diff --git a/290720/price/prices-20250201.csv b/290720/price/prices-20250201.csv
index 23ef51b1ee88..32b3fdfbde8c 100644
--- a/290720/price/prices-20250201.csv
+++ b/290720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,-75,5,-2.83,39913565,15434,161.24,2630,2645,2565,3445,1855,2650,2586.08,0.67,0,-8051,2686,2667,2636,2617,2586,2677,2627,116,795,500,1800,5,1,23115424,595,-1.74,1.12,12,0.07,-1484.00,2291.00,8050,20240305,-68.01,2280,20240628,12.94,3100,-16.94,20250206,2445,5.32,20250123,8050,-68.01,20240305,2280,12.94,20240628,0.20,N,290720,500,115 억,,154296,N,N,0,N,00,N
+20250228,151206,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,-60,5,-2.26,35774340,13831,144.49,2630,2645,2565,3445,1855,2650,2586.53,0.67,0,-7236,2686,2667,2636,2617,2586,2677,2627,116,795,500,1800,5,1,23115424,599,-1.75,1.13,12,0.06,-1484.00,2291.00,8050,20240305,-67.83,2280,20240628,13.60,3100,-16.45,20250206,2445,5.93,20250123,8050,-67.83,20240305,2280,13.60,20240628,0.20,N,290720,500,115 억,,154296,N,N,0,N,00,N
+20250228,141207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,-60,5,-2.26,34261870,13249,138.41,2630,2645,2565,3445,1855,2650,2586.00,0.67,0,-6685,2686,2667,2636,2617,2586,2677,2627,116,795,500,1800,5,1,23115424,599,-1.75,1.13,12,0.06,-1484.00,2291.00,8050,20240305,-67.83,2280,20240628,13.60,3100,-16.45,20250206,2445,5.93,20250123,8050,-67.83,20240305,2280,13.60,20240628,0.20,N,290720,500,115 억,,154296,N,N,0,N,00,N
+20250228,131201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,-75,5,-2.83,32569840,12596,131.59,2630,2645,2565,3445,1855,2650,2585.73,0.67,0,-6162,2686,2667,2636,2617,2586,2677,2627,116,795,500,1800,5,1,23115424,595,-1.74,1.12,12,0.05,-1484.00,2291.00,8050,20240305,-68.01,2280,20240628,12.94,3100,-16.94,20250206,2445,5.32,20250123,8050,-68.01,20240305,2280,12.94,20240628,0.20,N,290720,500,115 억,,154296,N,N,0,N,00,N
+20250228,121155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,-75,5,-2.83,31287765,12099,126.40,2630,2645,2565,3445,1855,2650,2585.98,0.67,0,-5929,2686,2667,2636,2617,2586,2677,2627,116,795,500,1800,5,1,23115424,595,-1.74,1.12,12,0.05,-1484.00,2291.00,8050,20240305,-68.01,2280,20240628,12.94,3100,-16.94,20250206,2445,5.32,20250123,8050,-68.01,20240305,2280,12.94,20240628,0.20,N,290720,500,115 억,,154296,N,N,0,N,00,N
+20250228,111159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-80,5,-3.02,24251795,9360,97.79,2630,2645,2570,3445,1855,2650,2591.00,0.67,0,-4511,2686,2667,2636,2617,2586,2677,2627,116,795,500,1800,5,1,23115424,594,-1.73,1.12,12,0.04,-1484.00,2291.00,8050,20240305,-68.07,2280,20240628,12.72,3100,-17.10,20250206,2445,5.11,20250123,8050,-68.07,20240305,2280,12.72,20240628,0.20,N,290720,500,115 억,,154296,N,N,0,N,00,N
+20250228,101158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,-65,5,-2.45,15075120,5806,60.66,2630,2645,2585,3445,1855,2650,2596.47,0.67,0,-2912,2686,2667,2636,2617,2586,2677,2627,116,795,500,1800,5,1,23115424,598,-1.74,1.13,12,0.03,-1484.00,2291.00,8050,20240305,-67.89,2280,20240628,13.38,3100,-16.61,20250206,2445,5.73,20250123,8050,-67.89,20240305,2280,13.38,20240628,0.20,N,290720,500,115 억,,154296,N,N,0,N,00,N
+20250228,091202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2595,-55,5,-2.08,3055395,1175,12.28,2630,2630,2590,3445,1855,2650,2600.34,0.67,0,12,2686,2667,2636,2617,2586,2677,2627,116,795,500,1800,5,1,23115424,600,-1.75,1.13,12,0.01,-1484.00,2291.00,8050,20240305,-67.76,2280,20240628,13.82,3100,-16.29,20250206,2445,6.13,20250123,8050,-67.76,20240305,2280,13.82,20240628,0.20,N,290720,500,115 억,,154296,N,N,0,N,00,N
 20250227,161148,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,25,2,0.95,25192675,9572,49.61,2625,2655,2605,3410,1840,2625,2631.91,0.68,0,-1869,2845,2735,2680,2570,2515,2707,2542,116,785,500,1780,5,1,23115424,613,-1.79,1.16,12,0.04,-1484.00,2291.00,8050,20240305,-67.08,2280,20240628,16.23,3100,-14.52,20250206,2445,8.38,20250123,8050,-67.08,20240305,2280,16.23,20240628,0.20,N,290720,500,115 억,,156165,N,N,0,N,00,N
 20250227,151149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,25,2,0.95,25192675,9572,49.61,2625,2655,2605,3410,1840,2625,2631.91,0.68,0,-1869,2845,2735,2680,2570,2515,2707,2542,116,785,500,1780,5,1,23115424,613,-1.79,1.16,12,0.04,-1484.00,2291.00,8050,20240305,-67.08,2280,20240628,16.23,3100,-14.52,20250206,2445,8.38,20250123,8050,-67.08,20240305,2280,16.23,20240628,0.20,N,290720,500,115 억,,156165,N,N,0,N,00,N
 20250227,141151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,30,2,1.14,23343670,8871,45.97,2625,2655,2605,3410,1840,2625,2631.46,0.68,0,-2271,2845,2735,2680,2570,2515,2707,2542,116,785,500,1780,5,1,23115424,614,-1.79,1.16,12,0.04,-1484.00,2291.00,8050,20240305,-67.02,2280,20240628,16.45,3100,-14.35,20250206,2445,8.59,20250123,8050,-67.02,20240305,2280,16.45,20240628,0.20,N,290720,500,115 억,,156165,N,N,0,N,00,N
diff --git a/290740/price/prices-20250201.csv b/290740/price/prices-20250201.csv
index 08453d569879..867ca89e05c2 100644
--- a/290740/price/prices-20250201.csv
+++ b/290740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,70,2,1.11,83650480,13156,174.39,6240,6420,6210,8170,4410,6290,6358.35,0.23,0,-246,6450,6370,6250,6170,6050,6410,6210,50,1880,500,4400,10,1,10065011,640,11.14,0.85,12,0.13,571.00,7476.00,8480,20240517,-25.00,4565,20241209,39.32,6490,-2.00,20250214,4950,28.48,20250106,8480,-25.00,20240517,4565,39.32,20241209,0.58,N,290740,500,50 억,,23191,N,N,0,N,00,N
+20250228,151207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,70,2,1.11,82009600,12898,170.97,6240,6420,6210,8170,4410,6290,6358.32,0.23,0,-222,6450,6370,6250,6170,6050,6410,6210,50,1880,500,4400,10,1,10065011,640,11.14,0.85,12,0.13,571.00,7476.00,8480,20240517,-25.00,4565,20241209,39.32,6490,-2.00,20250214,4950,28.48,20250106,8480,-25.00,20240517,4565,39.32,20241209,0.58,N,290740,500,50 억,,23191,N,N,0,N,00,N
+20250228,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,60,2,0.95,72268250,11364,150.64,6240,6420,6210,8170,4410,6290,6359.40,0.23,0,-179,6450,6370,6250,6170,6050,6410,6210,50,1880,500,4400,10,1,10065011,639,11.12,0.85,12,0.11,571.00,7476.00,8480,20240517,-25.12,4565,20241209,39.10,6490,-2.16,20250214,4950,28.28,20250106,8480,-25.12,20240517,4565,39.10,20241209,0.58,N,290740,500,50 억,,23191,N,N,0,N,00,N
+20250228,131201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,80,2,1.27,49108260,7714,102.25,6240,6420,6210,8170,4410,6290,6366.12,0.23,0,-374,6450,6370,6250,6170,6050,6410,6210,50,1880,500,4400,10,1,10065011,641,11.16,0.85,12,0.08,571.00,7476.00,8480,20240517,-24.88,4565,20241209,39.54,6490,-1.85,20250214,4950,28.69,20250106,8480,-24.88,20240517,4565,39.54,20241209,0.58,N,290740,500,50 억,,23191,N,N,0,N,00,N
+20250228,121155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,80,2,1.27,37360140,5868,77.78,6240,6420,6210,8170,4410,6290,6366.76,0.23,0,-374,6450,6370,6250,6170,6050,6410,6210,50,1880,500,4400,10,1,10065011,641,11.16,0.85,12,0.06,571.00,7476.00,8480,20240517,-24.88,4565,20241209,39.54,6490,-1.85,20250214,4950,28.69,20250106,8480,-24.88,20240517,4565,39.54,20241209,0.58,N,290740,500,50 억,,23191,N,N,0,N,00,N
+20250228,111159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,100,2,1.59,26504050,4172,55.30,6240,6400,6210,8170,4410,6290,6352.84,0.23,0,-396,6450,6370,6250,6170,6050,6410,6210,50,1880,500,4400,10,1,10065011,643,11.19,0.85,12,0.04,571.00,7476.00,8480,20240517,-24.65,4565,20241209,39.98,6490,-1.54,20250214,4950,29.09,20250106,8480,-24.65,20240517,4565,39.98,20241209,0.58,N,290740,500,50 억,,23191,N,N,0,N,00,N
+20250228,101158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,100,2,1.59,11663300,1845,24.46,6240,6390,6210,8170,4410,6290,6321.57,0.23,0,-520,6450,6370,6250,6170,6050,6410,6210,50,1880,500,4400,10,1,10065011,643,11.19,0.85,12,0.02,571.00,7476.00,8480,20240517,-24.65,4565,20241209,39.98,6490,-1.54,20250214,4950,29.09,20250106,8480,-24.65,20240517,4565,39.98,20241209,0.58,N,290740,500,50 억,,23191,N,N,0,N,00,N
+20250228,091202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,-60,5,-0.95,1004100,161,2.13,6240,6240,6230,8170,4410,6290,6236.65,0.23,0,71,6450,6370,6250,6170,6050,6410,6210,50,1880,500,4400,10,1,10065011,627,10.91,0.83,12,0.00,571.00,7476.00,8480,20240517,-26.53,4565,20241209,36.47,6490,-4.01,20250214,4950,25.86,20250106,8480,-26.53,20240517,4565,36.47,20241209,0.58,N,290740,500,50 억,,23191,N,N,0,N,00,N
 20250227,161148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,0,3,0.00,46719440,7544,281.28,6270,6330,6130,8170,4410,6290,6192.91,0.24,0,-580,6543,6416,6313,6186,6083,6365,6135,50,1880,500,4400,10,1,10065011,633,11.02,0.84,12,0.07,571.00,7476.00,8480,20240517,-25.83,4565,20241209,37.79,6490,-3.08,20250214,4950,27.07,20250106,8480,-25.83,20240517,4565,37.79,20241209,0.57,N,290740,500,50 억,,23771,N,N,0,N,00,N
 20250227,151150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,30,2,0.48,46216810,7464,278.30,6270,6330,6130,8170,4410,6290,6191.96,0.24,0,-575,6543,6416,6313,6186,6083,6365,6135,50,1880,500,4400,10,1,10065011,636,11.07,0.85,12,0.07,571.00,7476.00,8480,20240517,-25.47,4565,20241209,38.44,6490,-2.62,20250214,4950,27.68,20250106,8480,-25.47,20240517,4565,38.44,20241209,0.57,N,290740,500,50 억,,23771,N,N,0,N,00,N
 20250227,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-130,5,-2.07,39355360,6361,237.17,6270,6270,6130,8170,4410,6290,6186.98,0.24,0,-429,6543,6416,6313,6186,6083,6365,6135,50,1880,500,4400,10,1,10065011,620,10.79,0.82,12,0.06,571.00,7476.00,8480,20240517,-27.36,4565,20241209,34.94,6490,-5.08,20250214,4950,24.44,20250106,8480,-27.36,20240517,4565,34.94,20241209,0.57,N,290740,500,50 억,,23771,N,N,0,N,00,N
diff --git a/291230/price/prices-20250201.csv b/291230/price/prices-20250201.csv
index 5c864c021c8e..40dbcb2b485a 100644
--- a/291230/price/prices-20250201.csv
+++ b/291230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1899,-46,5,-2.37,320436790,167800,130.81,1938,1949,1895,2525,1362,1945,1909.72,0.92,0,-23663,2025,1985,1965,1925,1905,1975,1915,44,580,100,1200,1,1,44095775,837,-34.53,2.75,12,0.38,-55.00,690.00,4020,20240226,-52.76,1715,20241209,10.73,2280,-16.71,20250107,1854,2.43,20250203,3640,-47.83,20240228,1715,10.73,20241209,2.14,N,291230,100,44 억,,407359,N,N,0,N,00,N
+20250228,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1896,-49,5,-2.52,301238341,157686,122.93,1938,1949,1895,2525,1362,1945,1910.37,0.92,0,-27261,2025,1985,1965,1925,1905,1975,1915,44,580,100,1200,1,1,44095775,836,-34.47,2.75,12,0.36,-55.00,690.00,4020,20240226,-52.84,1715,20241209,10.55,2280,-16.84,20250107,1854,2.27,20250203,3640,-47.91,20240228,1715,10.55,20241209,2.14,N,291230,100,44 억,,407359,N,N,0,N,00,N
+20250228,141208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1901,-44,5,-2.26,258606305,135225,105.42,1938,1949,1895,2525,1362,1945,1912.41,0.92,0,-26518,2025,1985,1965,1925,1905,1975,1915,44,580,100,1200,1,1,44095775,838,-34.56,2.76,12,0.31,-55.00,690.00,4020,20240226,-52.71,1715,20241209,10.85,2280,-16.62,20250107,1854,2.54,20250203,3640,-47.77,20240228,1715,10.85,20241209,2.14,N,291230,100,44 억,,407359,N,N,0,N,00,N
+20250228,131201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1895,-50,5,-2.57,225792983,117973,91.97,1938,1949,1895,2525,1362,1945,1913.94,0.92,0,-33813,2025,1985,1965,1925,1905,1975,1915,44,580,100,1200,1,1,44095775,836,-34.45,2.75,12,0.27,-55.00,690.00,4020,20240226,-52.86,1715,20241209,10.50,2280,-16.89,20250107,1854,2.21,20250203,3640,-47.94,20240228,1715,10.50,20241209,2.14,N,291230,100,44 억,,407359,N,N,0,N,00,N
+20250228,121156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1917,-28,5,-1.44,146555386,76297,59.48,1938,1949,1910,2525,1362,1945,1920.85,0.92,0,-24204,2025,1985,1965,1925,1905,1975,1915,44,580,100,1200,1,1,44095775,845,-34.85,2.78,12,0.17,-55.00,690.00,4020,20240226,-52.31,1715,20241209,11.78,2280,-15.92,20250107,1854,3.40,20250203,3640,-47.34,20240228,1715,11.78,20241209,2.14,N,291230,100,44 억,,407359,N,N,0,N,00,N
+20250228,111159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1912,-33,5,-1.70,125187217,65119,50.77,1938,1949,1912,2525,1362,1945,1922.44,0.92,0,-24238,2025,1985,1965,1925,1905,1975,1915,44,580,100,1200,1,1,44095775,843,-34.76,2.77,12,0.15,-55.00,690.00,4020,20240226,-52.44,1715,20241209,11.49,2280,-16.14,20250107,1854,3.13,20250203,3640,-47.47,20240228,1715,11.49,20241209,2.14,N,291230,100,44 억,,407359,N,N,0,N,00,N
+20250228,101158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1942,-3,5,-0.15,69346804,36049,28.10,1938,1949,1913,2525,1362,1945,1923.68,0.92,0,-14885,2025,1985,1965,1925,1905,1975,1915,44,580,100,1200,1,1,44095775,856,-35.31,2.81,12,0.08,-55.00,690.00,4020,20240226,-51.69,1715,20241209,13.24,2280,-14.82,20250107,1854,4.75,20250203,3640,-46.65,20240228,1715,13.24,20241209,2.14,N,291230,100,44 억,,407359,N,N,0,N,00,N
+20250228,091202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1919,-26,5,-1.34,21551876,11200,8.73,1938,1945,1917,2525,1362,1945,1924.27,0.92,0,-7390,2025,1985,1965,1925,1905,1975,1915,44,580,100,1200,1,1,44095775,846,-34.89,2.78,12,0.03,-55.00,690.00,4020,20240226,-52.26,1715,20241209,11.90,2280,-15.83,20250107,1854,3.51,20250203,3640,-47.28,20240228,1715,11.90,20241209,2.14,N,291230,100,44 억,,407359,N,N,0,N,00,N
 20250227,161148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1945,-46,5,-2.31,251891583,128262,118.85,2005,2005,1945,2585,1394,1991,1964.06,1.01,0,-36374,2047,2019,2002,1974,1957,2010,1965,44,594,100,1230,1,1,44095775,858,-35.36,2.82,12,0.29,-55.00,690.00,4020,20240226,-51.62,1715,20241209,13.41,2280,-14.69,20250107,1854,4.91,20250203,3740,-47.99,20240227,1715,13.41,20241209,2.15,N,291230,100,44 억,,443909,N,N,0,N,00,N
 20250227,151150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1946,-45,5,-2.26,241271721,122805,113.79,2005,2005,1946,2585,1394,1991,1964.67,1.01,0,-36045,2047,2019,2002,1974,1957,2010,1965,44,594,100,1230,1,1,44095775,858,-35.38,2.82,12,0.28,-55.00,690.00,4020,20240226,-51.59,1715,20241209,13.47,2280,-14.65,20250107,1854,4.96,20250203,3740,-47.97,20240227,1715,13.47,20241209,2.15,N,291230,100,44 억,,443909,N,N,0,N,00,N
 20250227,141151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1948,-43,5,-2.16,206921329,105183,97.46,2005,2005,1946,2585,1394,1991,1967.25,1.01,0,-36612,2047,2019,2002,1974,1957,2010,1965,44,594,100,1230,1,1,44095775,859,-35.42,2.82,12,0.24,-55.00,690.00,4020,20240226,-51.54,1715,20241209,13.59,2280,-14.56,20250107,1854,5.07,20250203,3740,-47.91,20240227,1715,13.59,20241209,2.15,N,291230,100,44 억,,443909,N,N,0,N,00,N
diff --git a/291650/price/prices-20250201.csv b/291650/price/prices-20250201.csv
index 73d24e9c9470..61dc10f7885a 100644
--- a/291650/price/prices-20250201.csv
+++ b/291650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,950,-10,5,-1.04,112493852,119193,56.16,960,960,933,1248,672,960,943.78,4.71,0,12396,1024,992,966,934,908,979,921,146,288,500,570,1,1,29280252,278,-1.29,1.13,12,0.41,-738.00,840.00,3427,20240808,-72.28,842,20250205,12.83,1270,-25.20,20250121,842,12.83,20250205,4015,-76.34,20240808,842,12.83,20250205,1.27,N,291650,500,146 억,,1379518,N,N,0,N,00,N
+20250228,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,950,-10,5,-1.04,107228631,113645,53.54,960,960,933,1248,672,960,943.54,4.71,0,12085,1024,992,966,934,908,979,921,146,288,500,570,1,1,29280252,278,-1.29,1.13,12,0.39,-738.00,840.00,3427,20240808,-72.28,842,20250205,12.83,1270,-25.20,20250121,842,12.83,20250205,4015,-76.34,20240808,842,12.83,20250205,1.27,N,291650,500,146 억,,1379518,N,N,0,N,00,N
+20250228,141208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,959,-1,5,-0.10,91550301,97168,45.78,960,960,933,1248,672,960,942.19,4.71,0,7392,1024,992,966,934,908,979,921,146,288,500,570,1,1,29280252,281,-1.30,1.14,12,0.33,-738.00,840.00,3427,20240808,-72.02,842,20250205,13.90,1270,-24.49,20250121,842,13.90,20250205,4015,-76.11,20240808,842,13.90,20250205,1.27,N,291650,500,146 억,,1379518,N,N,0,N,00,N
+20250228,131201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,938,-22,5,-2.29,81689249,86821,40.91,960,960,933,1248,672,960,940.89,4.71,0,668,1024,992,966,934,908,979,921,146,288,500,570,1,1,29280252,275,-1.27,1.12,12,0.30,-738.00,840.00,3427,20240808,-72.63,842,20250205,11.40,1270,-26.14,20250121,842,11.40,20250205,4015,-76.64,20240808,842,11.40,20250205,1.27,N,291650,500,146 억,,1379518,N,N,0,N,00,N
+20250228,121156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,945,-15,5,-1.56,55094804,58427,27.53,960,960,937,1248,672,960,942.97,4.71,0,1519,1024,992,966,934,908,979,921,146,288,500,570,1,1,29280252,277,-1.28,1.12,12,0.20,-738.00,840.00,3427,20240808,-72.42,842,20250205,12.23,1270,-25.59,20250121,842,12.23,20250205,4015,-76.46,20240808,842,12.23,20250205,1.27,N,291650,500,146 억,,1379518,N,N,0,N,00,N
+20250228,111200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,941,-19,5,-1.98,42453604,44984,21.19,960,960,938,1248,672,960,943.75,4.71,0,-2435,1024,992,966,934,908,979,921,146,288,500,570,1,1,29280252,276,-1.28,1.12,12,0.15,-738.00,840.00,3427,20240808,-72.54,842,20250205,11.76,1270,-25.91,20250121,842,11.76,20250205,4015,-76.56,20240808,842,11.76,20250205,1.27,N,291650,500,146 억,,1379518,N,N,0,N,00,N
+20250228,101158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,941,-19,5,-1.98,35312061,37396,17.62,960,960,938,1248,672,960,944.27,4.71,0,265,1024,992,966,934,908,979,921,146,288,500,570,1,1,29280252,276,-1.28,1.12,12,0.13,-738.00,840.00,3427,20240808,-72.54,842,20250205,11.76,1270,-25.91,20250121,842,11.76,20250205,4015,-76.56,20240808,842,11.76,20250205,1.27,N,291650,500,146 억,,1379518,N,N,0,N,00,N
+20250228,091202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,948,-12,5,-1.25,6456586,6823,3.21,960,960,940,1248,672,960,946.30,4.71,0,-4641,1024,992,966,934,908,979,921,146,288,500,570,1,1,29280252,278,-1.28,1.13,12,0.02,-738.00,840.00,3427,20240808,-72.34,842,20250205,12.59,1270,-25.35,20250121,842,12.59,20250205,4015,-76.39,20240808,842,12.59,20250205,1.27,N,291650,500,146 억,,1379518,N,N,0,N,00,N
 20250227,161149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,960,-16,5,-1.64,204005067,212249,188.21,981,998,940,1268,684,976,961.16,4.66,0,13983,1012,994,985,967,958,989,962,146,292,500,580,1,1,29280252,281,-1.30,1.14,12,0.72,-738.00,840.00,3427,20240808,-71.99,842,20250205,14.01,1270,-24.41,20250121,842,14.01,20250205,4015,-76.09,20240808,842,14.01,20250205,1.26,N,291650,500,146 억,,1365825,N,N,0,N,00,N
 20250227,151150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,965,-11,5,-1.13,192558360,200246,177.57,981,998,940,1268,684,976,961.61,4.66,0,13807,1012,994,985,967,958,989,962,146,292,500,580,1,1,29280252,283,-1.31,1.15,12,0.68,-738.00,840.00,3427,20240808,-71.84,842,20250205,14.61,1270,-24.02,20250121,842,14.61,20250205,4015,-75.97,20240808,842,14.61,20250205,1.26,N,291650,500,146 억,,1365825,N,N,0,N,00,N
 20250227,141152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,964,-12,5,-1.23,165328031,171732,152.28,981,998,940,1268,684,976,962.71,4.66,0,2214,1012,994,985,967,958,989,962,146,292,500,580,1,1,29280252,282,-1.31,1.15,12,0.59,-738.00,840.00,3427,20240808,-71.87,842,20250205,14.49,1270,-24.09,20250121,842,14.49,20250205,4015,-75.99,20240808,842,14.49,20250205,1.26,N,291650,500,146 억,,1365825,N,N,0,N,00,N
diff --git a/291810/price/prices-20250201.csv b/291810/price/prices-20250201.csv
index cb3c6161afbf..534c7da548d5 100644
--- a/291810/price/prices-20250201.csv
+++ b/291810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1810,-93,5,-4.89,29782492,16129,452.81,1900,1900,1810,2470,1333,1903,1846.52,0.38,0,-317,1940,1921,1893,1874,1846,1931,1884,57,567,500,1290,1,1,11357712,206,-16.31,0.99,12,0.14,-111.00,1822.00,4060,20240220,-55.42,1610,20241209,12.42,2085,-13.19,20250219,1750,3.43,20250107,4005,-54.81,20240412,1610,12.42,20241209,0.00,N,291810,500,56 억,,42910,N,N,0,N,00,N
+20250228,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1830,-73,5,-3.84,23242110,12517,351.40,1900,1900,1830,2470,1333,1903,1856.84,0.38,0,-378,1940,1921,1893,1874,1846,1931,1884,57,567,500,1290,1,1,11357712,208,-16.49,1.00,12,0.11,-111.00,1822.00,4060,20240220,-54.93,1610,20241209,13.66,2085,-12.23,20250219,1750,4.57,20250107,4005,-54.31,20240412,1610,13.66,20241209,0.00,N,291810,500,56 억,,42910,N,N,0,N,00,N
+20250228,141209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1859,-44,5,-2.31,13382527,7156,200.90,1900,1900,1859,2470,1333,1903,1870.11,0.38,0,-307,1940,1921,1893,1874,1846,1931,1884,57,567,500,1290,1,1,11357712,211,-16.75,1.02,12,0.06,-111.00,1822.00,4060,20240220,-54.21,1610,20241209,15.47,2085,-10.84,20250219,1750,6.23,20250107,4005,-53.58,20240412,1610,15.47,20241209,0.00,N,291810,500,56 억,,42910,N,N,0,N,00,N
+20250228,131202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1877,-26,5,-1.37,9729103,5194,145.82,1900,1900,1859,2470,1333,1903,1873.14,0.38,0,-633,1940,1921,1893,1874,1846,1931,1884,57,567,500,1290,1,1,11357712,213,-16.91,1.03,12,0.05,-111.00,1822.00,4060,20240220,-53.77,1610,20241209,16.58,2085,-9.98,20250219,1750,7.26,20250107,4005,-53.13,20240412,1610,16.58,20241209,0.00,N,291810,500,56 억,,42910,N,N,0,N,00,N
+20250228,121156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1877,-26,5,-1.37,8497148,4538,127.40,1900,1900,1859,2470,1333,1903,1872.44,0.38,0,-516,1940,1921,1893,1874,1846,1931,1884,57,567,500,1290,1,1,11357712,213,-16.91,1.03,12,0.04,-111.00,1822.00,4060,20240220,-53.77,1610,20241209,16.58,2085,-9.98,20250219,1750,7.26,20250107,4005,-53.13,20240412,1610,16.58,20241209,0.00,N,291810,500,56 억,,42910,N,N,0,N,00,N
+20250228,111200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1880,-23,5,-1.21,8209892,4385,123.11,1900,1900,1859,2470,1333,1903,1872.27,0.38,0,-516,1940,1921,1893,1874,1846,1931,1884,57,567,500,1290,1,1,11357712,214,-16.94,1.03,12,0.04,-111.00,1822.00,4060,20240220,-53.69,1610,20241209,16.77,2085,-9.83,20250219,1750,7.43,20250107,4005,-53.06,20240412,1610,16.77,20241209,0.00,N,291810,500,56 억,,42910,N,N,0,N,00,N
+20250228,101159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1880,-23,5,-1.21,2788745,1480,41.55,1900,1900,1868,2470,1333,1903,1884.29,0.38,0,-257,1940,1921,1893,1874,1846,1931,1884,57,567,500,1290,1,1,11357712,214,-16.94,1.03,12,0.01,-111.00,1822.00,4060,20240220,-53.69,1610,20241209,16.77,2085,-9.83,20250219,1750,7.43,20250107,4005,-53.06,20240412,1610,16.77,20241209,0.00,N,291810,500,56 억,,42910,N,N,0,N,00,N
+20250228,091203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1876,-27,5,-1.42,1766171,934,26.22,1900,1900,1875,2470,1333,1903,1890.98,0.38,0,-217,1940,1921,1893,1874,1846,1931,1884,57,567,500,1290,1,1,11357712,213,-16.90,1.03,12,0.01,-111.00,1822.00,4060,20240220,-53.79,1610,20241209,16.52,2085,-10.02,20250219,1750,7.20,20250107,4005,-53.16,20240412,1610,16.52,20241209,0.00,N,291810,500,56 억,,42910,N,N,0,N,00,N
 20250227,161149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1903,6,2,0.32,6715003,3561,28.65,1881,1912,1865,2465,1328,1897,1885.71,0.38,0,57,1981,1939,1870,1828,1759,1960,1849,57,568,500,1280,1,1,11357712,216,-17.14,1.04,12,0.03,-111.00,1822.00,4060,20240220,-53.13,1610,20241209,18.20,2085,-8.73,20250219,1750,8.74,20250107,4005,-52.48,20240412,1610,18.20,20241209,0.00,N,291810,500,56 억,,42853,N,N,0,N,00,N
 20250227,151150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1905,8,2,0.42,5986242,3178,25.57,1881,1912,1865,2465,1328,1897,1883.65,0.38,0,405,1981,1939,1870,1828,1759,1960,1849,57,568,500,1280,1,1,11357712,216,-17.16,1.05,12,0.03,-111.00,1822.00,4060,20240220,-53.08,1610,20241209,18.32,2085,-8.63,20250219,1750,8.86,20250107,4005,-52.43,20240412,1610,18.32,20241209,0.00,N,291810,500,56 억,,42853,N,N,0,N,00,N
 20250227,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1899,2,2,0.11,5858674,3111,25.03,1881,1902,1865,2465,1328,1897,1883.21,0.38,0,448,1981,1939,1870,1828,1759,1960,1849,57,568,500,1280,1,1,11357712,216,-17.11,1.04,12,0.03,-111.00,1822.00,4060,20240220,-53.23,1610,20241209,17.95,2085,-8.92,20250219,1750,8.51,20250107,4005,-52.58,20240412,1610,17.95,20241209,0.00,N,291810,500,56 억,,42853,N,N,0,N,00,N
diff --git a/293480/price/prices-20250201.csv b/293480/price/prices-20250201.csv
index 1ecac65a05ee..0edc98d81ddd 100644
--- a/293480/price/prices-20250201.csv
+++ b/293480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161203,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10390,-190,5,-1.80,191287770,18428,308.01,10570,10570,10340,13750,7410,10580,10380.28,0.00,0,-3267,10700,10640,10580,10520,10460,10610,10490,89,3170,500,7820,10,1,17772946,1847,8.27,0.64,12,0.10,1257.00,16255.00,14150,20240219,-26.57,10100,20250203,2.87,11070,-6.14,20250107,10100,2.87,20250203,14040,-26.00,20240311,10100,2.87,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250228,151208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10360,-220,5,-2.08,187531580,18066,301.96,10570,10570,10340,13750,7410,10580,10380.36,0.00,0,-3057,10700,10640,10580,10520,10460,10610,10490,89,3170,500,7820,10,1,17772946,1841,8.24,0.64,12,0.10,1257.00,16255.00,14150,20240219,-26.78,10100,20250203,2.57,11070,-6.41,20250107,10100,2.57,20250203,14040,-26.21,20240311,10100,2.57,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250228,141209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10370,-210,5,-1.98,171960820,16565,276.87,10570,10570,10340,13750,7410,10580,10380.97,0.00,0,-1836,10700,10640,10580,10520,10460,10610,10490,89,3170,500,7820,10,1,17772946,1843,8.25,0.64,12,0.09,1257.00,16255.00,14150,20240219,-26.71,10100,20250203,2.67,11070,-6.32,20250107,10100,2.67,20250203,14040,-26.14,20240311,10100,2.67,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250228,131202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10360,-220,5,-2.08,159482760,15362,256.76,10570,10570,10340,13750,7410,10580,10381.64,0.00,0,-1499,10700,10640,10580,10520,10460,10610,10490,89,3170,500,7820,10,1,17772946,1841,8.24,0.64,12,0.09,1257.00,16255.00,14150,20240219,-26.78,10100,20250203,2.57,11070,-6.41,20250107,10100,2.57,20250203,14040,-26.21,20240311,10100,2.57,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250228,121157,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10360,-220,5,-2.08,148217140,14274,238.58,10570,10570,10350,13750,7410,10580,10383.71,0.00,0,-841,10700,10640,10580,10520,10460,10610,10490,89,3170,500,7820,10,1,17772946,1841,8.24,0.64,12,0.08,1257.00,16255.00,14150,20240219,-26.78,10100,20250203,2.57,11070,-6.41,20250107,10100,2.57,20250203,14040,-26.21,20240311,10100,2.57,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250228,111200,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10410,-170,5,-1.61,124451180,11980,200.23,10570,10570,10350,13750,7410,10580,10388.25,0.00,0,-708,10700,10640,10580,10520,10460,10610,10490,89,3170,500,7820,10,1,17772946,1850,8.28,0.64,12,0.07,1257.00,16255.00,14150,20240219,-26.43,10100,20250203,3.07,11070,-5.96,20250107,10100,3.07,20250203,14040,-25.85,20240311,10100,3.07,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250228,101159,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,-160,5,-1.51,43855350,4205,70.28,10570,10570,10390,13750,7410,10580,10429.33,0.00,0,-464,10700,10640,10580,10520,10460,10610,10490,89,3170,500,7820,10,1,17772946,1852,8.29,0.64,12,0.02,1257.00,16255.00,14150,20240219,-26.36,10100,20250203,3.17,11070,-5.87,20250107,10100,3.17,20250203,14040,-25.78,20240311,10100,3.17,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250228,091203,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10460,-120,5,-1.13,7834130,746,12.47,10570,10570,10460,13750,7410,10580,10501.51,0.00,0,-196,10700,10640,10580,10520,10460,10610,10490,89,3170,500,7820,10,1,17772946,1859,8.32,0.64,12,0.00,1257.00,16255.00,14150,20240219,-26.08,10100,20250203,3.56,11070,-5.51,20250107,10100,3.56,20250203,14040,-25.50,20240311,10100,3.56,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
 20250227,161149,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,-50,5,-0.47,63239980,5983,74.99,10630,10640,10520,13810,7450,10630,10569.94,0.00,0,-591,10703,10666,10593,10556,10483,10685,10575,89,3180,500,7860,10,1,17772946,1880,8.42,0.65,12,0.03,1257.00,16255.00,14170,20240216,-25.34,10100,20250203,4.75,11070,-4.43,20250107,10100,4.75,20250203,14040,-24.64,20240311,10100,4.75,20250203,0.71,N,293480,500,88 억,,0,N,N,11,N,00,N
 20250227,151151,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10540,-90,5,-0.85,58939580,5576,69.89,10630,10640,10520,13810,7450,10630,10570.23,0.00,0,-574,10703,10666,10593,10556,10483,10685,10575,89,3180,500,7860,10,1,17772946,1873,8.39,0.65,12,0.03,1257.00,16255.00,14170,20240216,-25.62,10100,20250203,4.36,11070,-4.79,20250107,10100,4.36,20250203,14040,-24.93,20240311,10100,4.36,20250203,0.71,N,293480,500,88 억,,0,N,N,11,N,00,N
 20250227,141152,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10540,-90,5,-0.85,53252280,5036,63.12,10630,10640,10530,13810,7450,10630,10574.32,0.00,0,-664,10703,10666,10593,10556,10483,10685,10575,89,3180,500,7860,10,1,17772946,1873,8.39,0.65,12,0.03,1257.00,16255.00,14170,20240216,-25.62,10100,20250203,4.36,11070,-4.79,20250107,10100,4.36,20250203,14040,-24.93,20240311,10100,4.36,20250203,0.71,N,293480,500,88 억,,0,N,N,11,N,00,N
diff --git a/293490/price/prices-20250201.csv b/293490/price/prices-20250201.csv
index 98059ccb3a66..494a186bd03e 100644
--- a/293490/price/prices-20250201.csv
+++ b/293490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161203,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15980,-600,5,-3.62,4463977210,276562,158.39,16360,16420,15980,21550,11610,16580,16141.78,11.46,0,-90502,16860,16720,16630,16490,16400,16675,16445,83,4970,100,12600,10,1,82866437,13242,-5.76,0.91,12,0.33,-2774.00,17565.00,25650,20240219,-37.70,15000,20241115,6.53,17250,-7.36,20250109,15600,2.44,20250203,24750,-35.43,20240228,15000,6.53,20241115,1.34,N,293490,100,82 억,,9494340,N,N,2366,N,00,N
+20250228,151208,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16040,-540,5,-3.26,3691931120,228274,130.74,16360,16420,16020,21550,11610,16580,16173.23,11.46,0,-67717,16860,16720,16630,16490,16400,16675,16445,83,4970,100,12600,10,1,82866437,13292,-5.78,0.91,12,0.28,-2774.00,17565.00,25650,20240219,-37.47,15000,20241115,6.93,17250,-7.01,20250109,15600,2.82,20250203,24750,-35.19,20240228,15000,6.93,20241115,1.34,N,293490,100,82 억,,9494340,N,N,3514,N,00,N
+20250228,141209,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16050,-530,5,-3.20,3345881680,206695,118.38,16360,16420,16020,21550,11610,16580,16187.52,11.46,0,-63155,16860,16720,16630,16490,16400,16675,16445,83,4970,100,12600,10,1,82866437,13300,-5.79,0.91,12,0.25,-2774.00,17565.00,25650,20240219,-37.43,15000,20241115,7.00,17250,-6.96,20250109,15600,2.88,20250203,24750,-35.15,20240228,15000,7.00,20241115,1.34,N,293490,100,82 억,,9494340,N,N,3514,N,00,N
+20250228,131202,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16050,-530,5,-3.20,3040328360,187695,107.50,16360,16420,16020,21550,11610,16580,16198.22,11.46,0,-51600,16860,16720,16630,16490,16400,16675,16445,83,4970,100,12600,10,1,82866437,13300,-5.79,0.91,12,0.23,-2774.00,17565.00,25650,20240219,-37.43,15000,20241115,7.00,17250,-6.96,20250109,15600,2.88,20250203,24750,-35.15,20240228,15000,7.00,20241115,1.34,N,293490,100,82 억,,9494340,N,N,3514,N,00,N
+20250228,121157,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16050,-530,5,-3.20,2526288110,155642,89.14,16360,16420,16040,21550,11610,16580,16231.39,11.46,0,-43649,16860,16720,16630,16490,16400,16675,16445,83,4970,100,12600,10,1,82866437,13300,-5.79,0.91,12,0.19,-2774.00,17565.00,25650,20240219,-37.43,15000,20241115,7.00,17250,-6.96,20250109,15600,2.88,20250203,24750,-35.15,20240228,15000,7.00,20241115,1.34,N,293490,100,82 억,,9494340,N,N,3514,N,00,N
+20250228,111201,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16140,-440,5,-2.65,1851807210,113743,65.14,16360,16420,16130,21550,11610,16580,16280.61,11.46,0,-26951,16860,16720,16630,16490,16400,16675,16445,83,4970,100,12600,10,1,82866437,13375,-5.82,0.92,12,0.14,-2774.00,17565.00,25650,20240219,-37.08,15000,20241115,7.60,17250,-6.43,20250109,15600,3.46,20250203,24750,-34.79,20240228,15000,7.60,20241115,1.34,N,293490,100,82 억,,9494340,N,N,3514,N,00,N
+20250228,101159,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16360,-220,5,-1.33,938409430,57494,32.93,16360,16420,16240,21550,11610,16580,16321.84,11.46,0,-3505,16860,16720,16630,16490,16400,16675,16445,83,4970,100,12600,10,1,82866437,13557,-5.90,0.93,12,0.07,-2774.00,17565.00,25650,20240219,-36.22,15000,20241115,9.07,17250,-5.16,20250109,15600,4.87,20250203,24750,-33.90,20240228,15000,9.07,20241115,1.34,N,293490,100,82 억,,9494340,N,N,3514,N,00,N
+20250228,091203,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16300,-280,5,-1.69,324702660,19897,11.40,16360,16420,16260,21550,11610,16580,16319.08,11.46,0,-6200,16860,16720,16630,16490,16400,16675,16445,83,4970,100,12600,10,1,82866437,13507,-5.88,0.93,12,0.02,-2774.00,17565.00,25650,20240219,-36.45,15000,20241115,8.67,17250,-5.51,20250109,15600,4.49,20250203,24750,-34.14,20240228,15000,8.67,20241115,1.34,N,293490,100,82 억,,9494340,N,N,3514,N,00,N
 20250227,161150,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16580,-100,5,-0.60,2853758580,171679,42.63,16710,16770,16540,21650,11680,16680,16622.74,11.45,0,2096,17080,16880,16630,16430,16180,16980,16530,83,4970,100,12670,10,1,82866437,13739,-5.98,0.94,12,0.21,-2774.00,17565.00,25650,20240216,-35.36,15000,20241115,10.53,17250,-3.88,20250109,15600,6.28,20250203,24750,-33.01,20240228,15000,10.53,20241115,1.34,N,293490,100,82 억,,9488227,N,N,3514,N,00,N
 20250227,151151,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16580,-100,5,-0.60,2667828440,160465,39.85,16710,16770,16540,21650,11680,16680,16625.61,11.45,0,-839,17080,16880,16630,16430,16180,16980,16530,83,4970,100,12670,10,1,82866437,13739,-5.98,0.94,12,0.19,-2774.00,17565.00,25650,20240216,-35.36,15000,20241115,10.53,17250,-3.88,20250109,15600,6.28,20250203,24750,-33.01,20240228,15000,10.53,20241115,1.34,N,293490,100,82 억,,9488227,N,N,10459,N,00,N
 20250227,141153,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16580,-100,5,-0.60,2405728180,144660,35.92,16710,16770,16540,21650,11680,16680,16630.22,11.45,0,-3792,17080,16880,16630,16430,16180,16980,16530,83,4970,100,12670,10,1,82866437,13739,-5.98,0.94,12,0.17,-2774.00,17565.00,25650,20240216,-35.36,15000,20241115,10.53,17250,-3.88,20250109,15600,6.28,20250203,24750,-33.01,20240228,15000,10.53,20241115,1.34,N,293490,100,82 억,,9488227,N,N,10459,N,00,N
diff --git a/293580/price/prices-20250201.csv b/293580/price/prices-20250201.csv
index d9defe52bca3..3946ab45f160 100644
--- a/293580/price/prices-20250201.csv
+++ b/293580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1198,12,2,1.01,4543236455,3747334,503.25,1174,1248,1167,1541,831,1186,1212.43,0.50,0,-62965,1223,1204,1192,1173,1161,1198,1167,479,355,500,750,1,1,94929950,1137,59.90,1.20,12,3.95,20.00,999.00,1529,20241216,-21.65,860,20241203,39.30,1475,-18.78,20250107,1060,13.02,20250210,1529,-21.65,20241216,860,39.30,20241203,6.35,N,293580,500,478 억,,473660,N,N,0,N,00,N
+20250228,151208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1204,18,2,1.52,4166429523,3432352,460.95,1174,1248,1167,1541,831,1186,1213.87,0.50,0,-102159,1223,1204,1192,1173,1161,1198,1167,479,355,500,750,1,1,94929950,1143,60.20,1.21,12,3.62,20.00,999.00,1529,20241216,-21.26,860,20241203,40.00,1475,-18.37,20250107,1060,13.58,20250210,1529,-21.26,20241216,860,40.00,20241203,6.35,N,293580,500,478 억,,473660,N,N,0,N,00,N
+20250228,141210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1216,30,2,2.53,2029698382,1684637,226.24,1174,1228,1167,1541,831,1186,1204.83,0.50,0,-12243,1223,1204,1192,1173,1161,1198,1167,479,355,500,750,1,1,94929950,1154,60.80,1.22,12,1.77,20.00,999.00,1529,20241216,-20.47,860,20241203,41.40,1475,-17.56,20250107,1060,14.72,20250210,1529,-20.47,20241216,860,41.40,20241203,6.35,N,293580,500,478 억,,473660,N,N,0,N,00,N
+20250228,131202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1203,17,2,1.43,1107090617,925836,124.34,1174,1217,1167,1541,831,1186,1195.77,0.50,0,-22924,1223,1204,1192,1173,1161,1198,1167,479,355,500,750,1,1,94929950,1142,60.15,1.20,12,0.98,20.00,999.00,1529,20241216,-21.32,860,20241203,39.88,1475,-18.44,20250107,1060,13.49,20250210,1529,-21.32,20241216,860,39.88,20241203,6.35,N,293580,500,478 억,,473660,N,N,0,N,00,N
+20250228,121157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1187,1,2,0.08,581545752,489024,65.67,1174,1213,1167,1541,831,1186,1189.20,0.50,0,16213,1223,1204,1192,1173,1161,1198,1167,479,355,500,750,1,1,94929950,1127,59.35,1.19,12,0.52,20.00,999.00,1529,20241216,-22.37,860,20241203,38.02,1475,-19.53,20250107,1060,11.98,20250210,1529,-22.37,20241216,860,38.02,20241203,6.35,N,293580,500,478 억,,473660,N,N,0,N,00,N
+20250228,111201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1190,4,2,0.34,476009957,400096,53.73,1174,1213,1167,1541,831,1186,1189.74,0.50,0,3086,1223,1204,1192,1173,1161,1198,1167,479,355,500,750,1,1,94929950,1130,59.50,1.19,12,0.42,20.00,999.00,1529,20241216,-22.17,860,20241203,38.37,1475,-19.32,20250107,1060,12.26,20250210,1529,-22.17,20241216,860,38.37,20241203,6.35,N,293580,500,478 억,,473660,N,N,0,N,00,N
+20250228,101200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1191,5,2,0.42,235683635,199815,26.83,1174,1198,1167,1541,831,1186,1179.51,0.50,0,37739,1223,1204,1192,1173,1161,1198,1167,479,355,500,750,1,1,94929950,1131,59.55,1.19,12,0.21,20.00,999.00,1529,20241216,-22.11,860,20241203,38.49,1475,-19.25,20250107,1060,12.36,20250210,1529,-22.11,20241216,860,38.49,20241203,6.35,N,293580,500,478 억,,473660,N,N,0,N,00,N
+20250228,091204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1188,2,2,0.17,115343983,98201,13.19,1174,1189,1167,1541,831,1186,1174.57,0.50,0,43187,1223,1204,1192,1173,1161,1198,1167,479,355,500,750,1,1,94929950,1128,59.40,1.19,12,0.10,20.00,999.00,1529,20241216,-22.30,860,20241203,38.14,1475,-19.46,20250107,1060,12.08,20250210,1529,-22.30,20241216,860,38.14,20241203,6.35,N,293580,500,478 억,,473660,N,N,0,N,00,N
 20250227,161150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1186,-10,5,-0.84,873496077,732111,119.67,1190,1211,1180,1554,838,1196,1193.12,0.47,0,35241,1220,1207,1201,1188,1182,1205,1186,479,358,500,760,1,1,94929950,1126,59.30,1.19,12,0.77,20.00,999.00,1529,20241216,-22.43,860,20241203,37.91,1475,-19.59,20250107,1060,11.89,20250210,1529,-22.43,20241216,860,37.91,20241203,6.31,N,293580,500,478 억,,443515,N,N,0,N,00,N
 20250227,151151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1191,-5,5,-0.42,824479944,690796,112.92,1190,1211,1180,1554,838,1196,1193.52,0.47,0,32465,1220,1207,1201,1188,1182,1205,1186,479,358,500,760,1,1,94929950,1131,59.55,1.19,12,0.73,20.00,999.00,1529,20241216,-22.11,860,20241203,38.49,1475,-19.25,20250107,1060,12.36,20250210,1529,-22.11,20241216,860,38.49,20241203,6.31,N,293580,500,478 억,,443515,N,N,0,N,00,N
 20250227,141153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1202,6,2,0.50,572194495,478484,78.22,1190,1211,1182,1554,838,1196,1195.85,0.47,0,17664,1220,1207,1201,1188,1182,1205,1186,479,358,500,760,1,1,94929950,1141,60.10,1.20,12,0.50,20.00,999.00,1529,20241216,-21.39,860,20241203,39.77,1475,-18.51,20250107,1060,13.40,20250210,1529,-21.39,20241216,860,39.77,20241203,6.31,N,293580,500,478 억,,443515,N,N,0,N,00,N
diff --git a/293780/price/prices-20250201.csv b/293780/price/prices-20250201.csv
index 526bd6c47533..14b81bf191ab 100644
--- a/293780/price/prices-20250201.csv
+++ b/293780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7520,-390,5,-4.93,708888480,93454,132.06,7700,7870,7400,10280,5540,7910,7585.57,0.85,0,-13854,8270,8090,7920,7740,7570,8005,7655,134,2370,500,5370,10,1,26881360,2021,-14.14,2.86,12,0.35,-532.00,2630.00,15490,20240711,-51.45,4930,20240527,52.54,9400,-20.00,20250214,6060,24.09,20250102,15490,-51.45,20240711,4930,52.54,20240527,0.49,N,293780,500,134 억,,229032,N,N,0,N,00,N
+20250228,151209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7570,-340,5,-4.30,642486480,84655,119.63,7700,7870,7400,10280,5540,7910,7589.47,0.85,0,-13747,8270,8090,7920,7740,7570,8005,7655,134,2370,500,5370,10,1,26881360,2035,-14.23,2.88,12,0.31,-532.00,2630.00,15490,20240711,-51.13,4930,20240527,53.55,9400,-19.47,20250214,6060,24.92,20250102,15490,-51.13,20240711,4930,53.55,20240527,0.49,N,293780,500,134 억,,229032,N,N,0,N,00,N
+20250228,141210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7540,-370,5,-4.68,563169680,74153,104.79,7700,7870,7400,10280,5540,7910,7594.70,0.85,0,-9811,8270,8090,7920,7740,7570,8005,7655,134,2370,500,5370,10,1,26881360,2027,-14.17,2.87,12,0.28,-532.00,2630.00,15490,20240711,-51.32,4930,20240527,52.94,9400,-19.79,20250214,6060,24.42,20250102,15490,-51.32,20240711,4930,52.94,20240527,0.49,N,293780,500,134 억,,229032,N,N,0,N,00,N
+20250228,131203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7570,-340,5,-4.30,521309740,68627,96.98,7700,7870,7400,10280,5540,7910,7596.28,0.85,0,-9436,8270,8090,7920,7740,7570,8005,7655,134,2370,500,5370,10,1,26881360,2035,-14.23,2.88,12,0.26,-532.00,2630.00,15490,20240711,-51.13,4930,20240527,53.55,9400,-19.47,20250214,6060,24.92,20250102,15490,-51.13,20240711,4930,53.55,20240527,0.49,N,293780,500,134 억,,229032,N,N,0,N,00,N
+20250228,121157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7530,-380,5,-4.80,472392750,62140,87.81,7700,7870,7400,10280,5540,7910,7602.07,0.85,0,-8167,8270,8090,7920,7740,7570,8005,7655,134,2370,500,5370,10,1,26881360,2024,-14.15,2.86,12,0.23,-532.00,2630.00,15490,20240711,-51.39,4930,20240527,52.74,9400,-19.89,20250214,6060,24.26,20250102,15490,-51.39,20240711,4930,52.74,20240527,0.49,N,293780,500,134 억,,229032,N,N,0,N,00,N
+20250228,111201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7590,-320,5,-4.05,408377420,53641,75.80,7700,7870,7400,10280,5540,7910,7613.16,0.85,0,-4990,8270,8090,7920,7740,7570,8005,7655,134,2370,500,5370,10,1,26881360,2040,-14.27,2.89,12,0.20,-532.00,2630.00,15490,20240711,-51.00,4930,20240527,53.96,9400,-19.26,20250214,6060,25.25,20250102,15490,-51.00,20240711,4930,53.96,20240527,0.49,N,293780,500,134 억,,229032,N,N,0,N,00,N
+20250228,101200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,-310,5,-3.92,359344430,47166,66.65,7700,7870,7400,10280,5540,7910,7618.72,0.85,0,-219,8270,8090,7920,7740,7570,8005,7655,134,2370,500,5370,10,1,26881360,2043,-14.29,2.89,12,0.18,-532.00,2630.00,15490,20240711,-50.94,4930,20240527,54.16,9400,-19.15,20250214,6060,25.41,20250102,15490,-50.94,20240711,4930,54.16,20240527,0.49,N,293780,500,134 억,,229032,N,N,0,N,00,N
+20250228,091204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7720,-190,5,-2.40,22262390,2880,4.07,7700,7870,7700,10280,5540,7910,7730.00,0.85,0,461,8270,8090,7920,7740,7570,8005,7655,134,2370,500,5370,10,1,26881360,2075,-14.51,2.94,12,0.01,-532.00,2630.00,15490,20240711,-50.16,4930,20240527,56.59,9400,-17.87,20250214,6060,27.39,20250102,15490,-50.16,20240711,4930,56.59,20240527,0.49,N,293780,500,134 억,,229032,N,N,0,N,00,N
 20250227,161150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7910,-90,5,-1.12,554283210,70543,88.34,8010,8100,7750,10400,5600,8000,7857.36,0.90,0,-13462,8260,8130,7950,7820,7640,8195,7885,134,2400,500,5440,10,1,26881360,2126,-14.87,3.01,12,0.26,-532.00,2630.00,15490,20240711,-48.93,4930,20240527,60.45,9400,-15.85,20250214,6060,30.53,20250102,15490,-48.93,20240711,4930,60.45,20240527,0.51,N,293780,500,134 억,,242309,N,N,0,N,00,N
 20250227,151152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7910,-90,5,-1.12,536391220,68284,85.51,8010,8100,7750,10400,5600,8000,7855.30,0.90,0,-13035,8260,8130,7950,7820,7640,8195,7885,134,2400,500,5440,10,1,26881360,2126,-14.87,3.01,12,0.25,-532.00,2630.00,15490,20240711,-48.93,4930,20240527,60.45,9400,-15.85,20250214,6060,30.53,20250102,15490,-48.93,20240711,4930,60.45,20240527,0.51,N,293780,500,134 억,,242309,N,N,0,N,00,N
 20250227,141153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7780,-220,5,-2.75,425509900,54203,67.88,8010,8100,7750,10400,5600,8000,7850.30,0.90,0,-15216,8260,8130,7950,7820,7640,8195,7885,134,2400,500,5440,10,1,26881360,2091,-14.62,2.96,12,0.20,-532.00,2630.00,15490,20240711,-49.77,4930,20240527,57.81,9400,-17.23,20250214,6060,28.38,20250102,15490,-49.77,20240711,4930,57.81,20240527,0.51,N,293780,500,134 억,,242309,N,N,0,N,00,N
diff --git a/293940/price/prices-20250201.csv b/293940/price/prices-20250201.csv
index 10fe68f7cf59..4028f3cf588d 100644
--- a/293940/price/prices-20250201.csv
+++ b/293940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6000,-70,5,-1.15,1317724930,218519,129.82,6070,6080,6000,7890,4250,6070,6030.35,10.12,0,-83287,6116,6092,6046,6022,5976,6105,6035,1209,1820,1000,4610,10,1,120940123,7256,0.00,0.00,09,0.18,0.00,0.00,7350,20240307,-18.37,5250,20241209,14.29,6090,-1.48,20250224,5630,6.57,20250102,7400,-18.92,20240307,5250,14.29,20241209,0.00,N,293940,1000,1209 억,,12240524,N,N,7,N,00,N
+20250228,151209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6040,-30,5,-0.49,1099824370,182227,108.26,6070,6080,6000,7890,4250,6070,6035.46,10.12,0,-55571,6116,6092,6046,6022,5976,6105,6035,1209,1820,1000,4610,10,1,120940123,7305,0.00,0.00,09,0.15,0.00,0.00,7350,20240307,-17.82,5250,20241209,15.05,6090,-0.82,20250224,5630,7.28,20250102,7400,-18.38,20240307,5250,15.05,20241209,0.00,N,293940,1000,1209 억,,12240524,N,N,984,N,00,N
+20250228,141210,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6040,-30,5,-0.49,689654220,114322,67.92,6070,6080,6000,7890,4250,6070,6032.56,10.12,0,-8217,6116,6092,6046,6022,5976,6105,6035,1209,1820,1000,4610,10,1,120940123,7305,0.00,0.00,09,0.09,0.00,0.00,7350,20240307,-17.82,5250,20241209,15.05,6090,-0.82,20250224,5630,7.28,20250102,7400,-18.38,20240307,5250,15.05,20241209,0.00,N,293940,1000,1209 억,,12240524,N,N,984,N,00,N
+20250228,131203,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6010,-60,5,-0.99,487760900,80862,48.04,6070,6080,6000,7890,4250,6070,6032.02,10.12,0,-15958,6116,6092,6046,6022,5976,6105,6035,1209,1820,1000,4610,10,1,120940123,7269,0.00,0.00,09,0.07,0.00,0.00,7350,20240307,-18.23,5250,20241209,14.48,6090,-1.31,20250224,5630,6.75,20250102,7400,-18.78,20240307,5250,14.48,20241209,0.00,N,293940,1000,1209 억,,12240524,N,N,984,N,00,N
+20250228,121158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6020,-50,5,-0.82,359094290,59455,35.32,6070,6080,6010,7890,4250,6070,6039.77,10.12,0,-13873,6116,6092,6046,6022,5976,6105,6035,1209,1820,1000,4610,10,1,120940123,7281,0.00,0.00,09,0.05,0.00,0.00,7350,20240307,-18.10,5250,20241209,14.67,6090,-1.15,20250224,5630,6.93,20250102,7400,-18.65,20240307,5250,14.67,20241209,0.00,N,293940,1000,1209 억,,12240524,N,N,984,N,00,N
+20250228,111202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6030,-40,5,-0.66,257066060,42515,25.26,6070,6080,6010,7890,4250,6070,6046.48,10.12,0,-12518,6116,6092,6046,6022,5976,6105,6035,1209,1820,1000,4610,10,1,120940123,7293,0.00,0.00,09,0.04,0.00,0.00,7350,20240307,-17.96,5250,20241209,14.86,6090,-0.99,20250224,5630,7.10,20250102,7400,-18.51,20240307,5250,14.86,20241209,0.00,N,293940,1000,1209 억,,12240524,N,N,984,N,00,N
+20250228,101200,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6030,-40,5,-0.66,122033710,20172,11.98,6070,6080,6010,7890,4250,6070,6049.66,10.12,0,-7264,6116,6092,6046,6022,5976,6105,6035,1209,1820,1000,4610,10,1,120940123,7293,0.00,0.00,09,0.02,0.00,0.00,7350,20240307,-17.96,5250,20241209,14.86,6090,-0.99,20250224,5630,7.10,20250102,7400,-18.51,20240307,5250,14.86,20241209,0.00,N,293940,1000,1209 억,,12240524,N,N,984,N,00,N
+20250228,091204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6070,0,3,0.00,19877020,3276,1.95,6070,6080,6040,7890,4250,6070,6067.47,10.12,0,-553,6116,6092,6046,6022,5976,6105,6035,1209,1820,1000,4610,10,1,120940123,7341,0.00,0.00,09,0.00,0.00,0.00,7350,20240307,-17.41,5250,20241209,15.62,6090,-0.33,20250224,5630,7.82,20250102,7400,-17.97,20240307,5250,15.62,20241209,0.00,N,293940,1000,1209 억,,12240524,N,N,984,N,00,N
 20250227,161150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6070,70,2,1.17,1018061720,168244,87.90,6040,6070,6000,7800,4200,6000,6051.10,10.08,0,58733,6093,6046,6023,5976,5953,6035,5965,1209,1800,1000,4560,10,1,120940123,7341,0.00,0.00,09,0.14,0.00,0.00,7350,20240307,-17.41,5250,20241209,15.62,6090,-0.33,20250224,5630,7.82,20250102,7400,-17.97,20240307,5250,15.62,20241209,0.00,N,293940,1000,1209 억,,12186143,N,N,984,N,00,N
 20250227,151152,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6070,70,2,1.17,875585210,144707,75.60,6040,6070,6000,7800,4200,6000,6050.75,10.08,0,51681,6093,6046,6023,5976,5953,6035,5965,1209,1800,1000,4560,10,1,120940123,7341,0.00,0.00,09,0.12,0.00,0.00,7350,20240307,-17.41,5250,20241209,15.62,6090,-0.33,20250224,5630,7.82,20250102,7400,-17.97,20240307,5250,15.62,20241209,0.00,N,293940,1000,1209 억,,12186143,N,N,1134,N,00,N
 20250227,141153,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6050,50,2,0.83,566546390,93727,48.97,6040,6060,6000,7800,4200,6000,6044.64,10.08,0,22367,6093,6046,6023,5976,5953,6035,5965,1209,1800,1000,4560,10,1,120940123,7317,0.00,0.00,09,0.08,0.00,0.00,7350,20240307,-17.69,5250,20241209,15.24,6090,-0.66,20250224,5630,7.46,20250102,7400,-18.24,20240307,5250,15.24,20241209,0.00,N,293940,1000,1209 억,,12186143,N,N,1134,N,00,N
diff --git a/294090/price/prices-20250201.csv b/294090/price/prices-20250201.csv
index c564232d552c..2fd4319ef20a 100644
--- a/294090/price/prices-20250201.csv
+++ b/294090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2260,-90,5,-3.83,2159167810,949914,65.22,2350,2375,2215,3055,1645,2350,2272.98,5.20,0,-101128,2556,2452,2346,2242,2136,2505,2295,34,705,100,1450,5,1,34304370,775,-1.11,1.31,12,2.77,-2038.00,1721.00,17353,20240522,-86.98,2210,20250213,2.26,3840,-41.15,20250110,2210,2.26,20250213,18500,-87.78,20240522,2210,2.26,20250213,0.00,N,294090,100,34 억,,1785340,N,N,3500,N,00,N
+20250228,151209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2265,-85,5,-3.62,2088338765,918697,63.08,2350,2375,2215,3055,1645,2350,2273.11,5.20,0,-94842,2556,2452,2346,2242,2136,2505,2295,34,705,100,1450,5,1,34304370,777,-1.11,1.32,12,2.68,-2038.00,1721.00,17353,20240522,-86.95,2210,20250213,2.49,3840,-41.02,20250110,2210,2.49,20250213,18500,-87.76,20240522,2210,2.49,20250213,0.00,N,294090,100,34 억,,1785340,N,N,120,N,00,N
+20250228,141211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2230,-120,5,-5.11,1775309800,779551,53.52,2350,2375,2215,3055,1645,2350,2277.30,5.20,0,-40802,2556,2452,2346,2242,2136,2505,2295,34,705,100,1450,5,1,34304370,765,-1.09,1.30,12,2.27,-2038.00,1721.00,17353,20240522,-87.15,2210,20250213,0.90,3840,-41.93,20250110,2210,0.90,20250213,18500,-87.95,20240522,2210,0.90,20250213,0.00,N,294090,100,34 억,,1785340,N,N,120,N,00,N
+20250228,131203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2295,-55,5,-2.34,1205467065,526465,36.15,2350,2375,2255,3055,1645,2350,2289.68,5.20,0,-6610,2556,2452,2346,2242,2136,2505,2295,34,705,100,1450,5,1,34304370,787,-1.13,1.33,12,1.53,-2038.00,1721.00,17353,20240522,-86.77,2210,20250213,3.85,3840,-40.23,20250110,2210,3.85,20250213,18500,-87.59,20240522,2210,3.85,20250213,0.00,N,294090,100,34 억,,1785340,N,N,120,N,00,N
+20250228,121158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2280,-70,5,-2.98,1010345585,441189,30.29,2350,2375,2255,3055,1645,2350,2289.98,5.20,0,10031,2556,2452,2346,2242,2136,2505,2295,34,705,100,1450,5,1,34304370,782,-1.12,1.32,12,1.29,-2038.00,1721.00,17353,20240522,-86.86,2210,20250213,3.17,3840,-40.62,20250110,2210,3.17,20250213,18500,-87.68,20240522,2210,3.17,20250213,0.00,N,294090,100,34 억,,1785340,N,N,120,N,00,N
+20250228,111202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,-75,5,-3.19,827977050,361120,24.79,2350,2375,2255,3055,1645,2350,2292.72,5.20,0,-14805,2556,2452,2346,2242,2136,2505,2295,34,705,100,1450,5,1,34304370,780,-1.12,1.32,12,1.05,-2038.00,1721.00,17353,20240522,-86.89,2210,20250213,2.94,3840,-40.76,20250110,2210,2.94,20250213,18500,-87.70,20240522,2210,2.94,20250213,0.00,N,294090,100,34 억,,1785340,N,N,120,N,00,N
+20250228,101201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,-75,5,-3.19,700917430,305320,20.96,2350,2375,2255,3055,1645,2350,2295.59,5.20,0,-23519,2556,2452,2346,2242,2136,2505,2295,34,705,100,1450,5,1,34304370,780,-1.12,1.32,12,0.89,-2038.00,1721.00,17353,20240522,-86.89,2210,20250213,2.94,3840,-40.76,20250110,2210,2.94,20250213,18500,-87.70,20240522,2210,2.94,20250213,0.00,N,294090,100,34 억,,1785340,N,N,120,N,00,N
+20250228,091205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2300,-50,5,-2.13,284239745,122369,8.40,2350,2375,2280,3055,1645,2350,2322.70,5.20,0,762,2556,2452,2346,2242,2136,2505,2295,34,705,100,1450,5,1,34304370,789,-1.13,1.34,12,0.36,-2038.00,1721.00,17353,20240522,-86.75,2210,20250213,4.07,3840,-40.10,20250110,2210,4.07,20250213,18500,-87.57,20240522,2210,4.07,20250213,0.00,N,294090,100,34 억,,1785340,N,N,120,N,00,N
 20250227,161151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,75,2,3.30,3360347895,1441836,118.16,2290,2450,2240,2955,1595,2275,2330.59,4.74,0,78532,2411,2342,2281,2212,2151,2312,2182,34,680,100,1410,5,1,33506286,787,-1.15,1.37,12,4.30,-2038.00,1721.00,17353,20240522,-86.46,2210,20250213,6.33,3840,-38.80,20250110,2210,6.33,20250213,18500,-87.30,20240522,2210,6.33,20250213,0.00,N,294090,100,33 억,,1586567,N,N,120,N,00,N
 20250227,151152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2370,95,2,4.18,3226991580,1385396,113.53,2290,2450,2240,2955,1595,2275,2329.31,4.74,0,85130,2411,2342,2281,2212,2151,2312,2182,34,680,100,1410,5,1,33506286,794,-1.16,1.38,12,4.13,-2038.00,1721.00,17353,20240522,-86.34,2210,20250213,7.24,3840,-38.28,20250110,2210,7.24,20250213,18500,-87.19,20240522,2210,7.24,20250213,0.00,N,294090,100,33 억,,1586567,N,N,3134,N,00,N
 20250227,141154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2390,115,2,5.05,2513263700,1087822,89.14,2290,2450,2240,2955,1595,2275,2310.38,4.74,0,53074,2411,2342,2281,2212,2151,2312,2182,34,680,100,1410,5,1,33506286,801,-1.17,1.39,12,3.25,-2038.00,1721.00,17353,20240522,-86.23,2210,20250213,8.14,3840,-37.76,20250110,2210,8.14,20250213,18500,-87.08,20240522,2210,8.14,20250213,0.00,N,294090,100,33 억,,1586567,N,N,3134,N,00,N
diff --git a/294140/price/prices-20250201.csv b/294140/price/prices-20250201.csv
index 523b4c46b006..070bb67608af 100644
--- a/294140/price/prices-20250201.csv
+++ b/294140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3420,-30,5,-0.87,261926470,76268,50.48,3520,3520,3370,4485,2415,3450,3434.33,0.84,0,-6452,3833,3641,3503,3311,3173,3572,3242,105,1035,500,2070,5,1,21000000,718,-7.18,4.25,12,0.36,-476.00,805.00,6460,20240819,-47.06,2640,20240605,29.55,3750,-8.80,20250226,2660,28.57,20250204,6460,-47.06,20240819,1495,128.76,20240307,0.14,N,294140,500,105 억,,175376,N,N,0,N,00,N
+20250228,151210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3420,-30,5,-0.87,255176920,74292,49.18,3520,3520,3370,4485,2415,3450,3434.78,0.84,0,-5822,3833,3641,3503,3311,3173,3572,3242,105,1035,500,2070,5,1,21000000,718,-7.18,4.25,12,0.35,-476.00,805.00,6460,20240819,-47.06,2640,20240605,29.55,3750,-8.80,20250226,2660,28.57,20250204,6460,-47.06,20240819,1495,128.76,20240307,0.14,N,294140,500,105 억,,175376,N,N,0,N,00,N
+20250228,141211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3395,-55,5,-1.59,246141100,71636,47.42,3520,3520,3370,4485,2415,3450,3435.99,0.84,0,-5504,3833,3641,3503,3311,3173,3572,3242,105,1035,500,2070,5,1,21000000,713,-7.13,4.22,12,0.34,-476.00,805.00,6460,20240819,-47.45,2640,20240605,28.60,3750,-9.47,20250226,2660,27.63,20250204,6460,-47.45,20240819,1495,127.09,20240307,0.14,N,294140,500,105 억,,175376,N,N,0,N,00,N
+20250228,131204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3370,-80,5,-2.32,217906990,63321,41.91,3520,3520,3370,4485,2415,3450,3441.30,0.84,0,-5868,3833,3641,3503,3311,3173,3572,3242,105,1035,500,2070,5,1,21000000,708,-7.08,4.19,12,0.30,-476.00,805.00,6460,20240819,-47.83,2640,20240605,27.65,3750,-10.13,20250226,2660,26.69,20250204,6460,-47.83,20240819,1495,125.42,20240307,0.14,N,294140,500,105 억,,175376,N,N,0,N,00,N
+20250228,121158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3375,-75,5,-2.17,211925000,61547,40.74,3520,3520,3375,4485,2415,3450,3443.30,0.84,0,-5773,3833,3641,3503,3311,3173,3572,3242,105,1035,500,2070,5,1,21000000,709,-7.09,4.19,12,0.29,-476.00,805.00,6460,20240819,-47.76,2640,20240605,27.84,3750,-10.00,20250226,2660,26.88,20250204,6460,-47.76,20240819,1495,125.75,20240307,0.14,N,294140,500,105 억,,175376,N,N,0,N,00,N
+20250228,111202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3410,-40,5,-1.16,199022695,57732,38.21,3520,3520,3385,4485,2415,3450,3447.35,0.84,0,-3355,3833,3641,3503,3311,3173,3572,3242,105,1035,500,2070,5,1,21000000,716,-7.16,4.24,12,0.27,-476.00,805.00,6460,20240819,-47.21,2640,20240605,29.17,3750,-9.07,20250226,2660,28.20,20250204,6460,-47.21,20240819,1495,128.09,20240307,0.14,N,294140,500,105 억,,175376,N,N,0,N,00,N
+20250228,101201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3450,0,3,0.00,130007240,37494,24.82,3520,3520,3425,4485,2415,3450,3467.43,0.84,0,-3913,3833,3641,3503,3311,3173,3572,3242,105,1035,500,2070,5,1,21000000,725,-7.25,4.29,12,0.18,-476.00,805.00,6460,20240819,-46.59,2640,20240605,30.68,3750,-8.00,20250226,2660,29.70,20250204,6460,-46.59,20240819,1495,130.77,20240307,0.14,N,294140,500,105 억,,175376,N,N,0,N,00,N
+20250228,091205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3485,35,2,1.01,52037170,14997,9.93,3520,3520,3425,4485,2415,3450,3469.88,0.84,0,2362,3833,3641,3503,3311,3173,3572,3242,105,1035,500,2070,5,1,21000000,732,-7.32,4.33,12,0.07,-476.00,805.00,6460,20240819,-46.05,2640,20240605,32.01,3750,-7.07,20250226,2660,31.02,20250204,6460,-46.05,20240819,1495,133.11,20240307,0.14,N,294140,500,105 억,,175376,N,N,0,N,00,N
 20250227,161151,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3450,85,2,2.53,529983410,150873,22.10,3695,3695,3365,4370,2360,3365,3512.84,0.90,0,-14495,3915,3640,3475,3200,3035,3557,3117,105,1005,500,2010,5,1,21000000,725,-7.25,4.29,12,0.72,-476.00,805.00,6460,20240819,-46.59,2640,20240605,30.68,3750,-8.00,20250226,2660,29.70,20250204,6460,-46.59,20240819,1495,130.77,20240307,0.15,N,294140,500,105 억,,189370,N,N,0,N,00,N
 20250227,151152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3460,95,2,2.82,512345260,145767,21.36,3695,3695,3365,4370,2360,3365,3514.82,0.90,0,-11362,3915,3640,3475,3200,3035,3557,3117,105,1005,500,2010,5,1,21000000,727,-7.27,4.30,12,0.69,-476.00,805.00,6460,20240819,-46.44,2640,20240605,31.06,3750,-7.73,20250226,2660,30.08,20250204,6460,-46.44,20240819,1495,131.44,20240307,0.15,N,294140,500,105 억,,189370,N,N,0,N,00,N
 20250227,141154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3470,105,2,3.12,478595825,136058,19.93,3695,3695,3365,4370,2360,3365,3517.59,0.90,0,-11751,3915,3640,3475,3200,3035,3557,3117,105,1005,500,2010,5,1,21000000,729,-7.29,4.31,12,0.65,-476.00,805.00,6460,20240819,-46.28,2640,20240605,31.44,3750,-7.47,20250226,2660,30.45,20250204,6460,-46.28,20240819,1495,132.11,20240307,0.15,N,294140,500,105 억,,189370,N,N,0,N,00,N
diff --git a/294570/price/prices-20250201.csv b/294570/price/prices-20250201.csv
index 1b9b7b5db350..c3da90dd53c9 100644
--- a/294570/price/prices-20250201.csv
+++ b/294570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161205,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17550,-1040,5,-5.59,675946910,37921,250.97,17910,18400,17500,24150,13020,18590,17825.93,2.64,0,-897,19530,19060,18780,18310,18030,18920,18170,51,5560,500,13380,10,1,10254685,1800,25.07,1.36,12,0.37,700.00,12867.00,21250,20240401,-17.41,10180,20240805,72.40,19970,-12.12,20250221,14940,17.47,20250204,21250,-17.41,20240401,10180,72.40,20240805,0.87,N,294570,500,51 억,,270816,N,N,0,N,00,N
+20250228,151210,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17570,-1020,5,-5.49,643432370,36071,238.72,17910,18400,17500,24150,13020,18590,17837.94,2.64,0,-701,19530,19060,18780,18310,18030,18920,18170,51,5560,500,13380,10,1,10254685,1802,25.10,1.37,12,0.35,700.00,12867.00,21250,20240401,-17.32,10180,20240805,72.59,19970,-12.02,20250221,14940,17.60,20250204,21250,-17.32,20240401,10180,72.59,20240805,0.87,N,294570,500,51 억,,270816,N,N,0,N,00,N
+20250228,141211,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17800,-790,5,-4.25,607218520,34016,225.12,17910,18400,17500,24150,13020,18590,17850.97,2.64,0,-22,19530,19060,18780,18310,18030,18920,18170,51,5560,500,13380,10,1,10254685,1825,25.43,1.38,12,0.33,700.00,12867.00,21250,20240401,-16.24,10180,20240805,74.85,19970,-10.87,20250221,14940,19.14,20250204,21250,-16.24,20240401,10180,74.85,20240805,0.87,N,294570,500,51 억,,270816,N,N,0,N,00,N
+20250228,131204,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17580,-1010,5,-5.43,525138480,29362,194.32,17910,18400,17500,24150,13020,18590,17884.97,2.64,0,-2578,19530,19060,18780,18310,18030,18920,18170,51,5560,500,13380,10,1,10254685,1803,25.11,1.37,12,0.29,700.00,12867.00,21250,20240401,-17.27,10180,20240805,72.69,19970,-11.97,20250221,14940,17.67,20250204,21250,-17.27,20240401,10180,72.69,20240805,0.87,N,294570,500,51 억,,270816,N,N,0,N,00,N
+20250228,121159,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17620,-970,5,-5.22,431945010,24058,159.22,17910,18400,17500,24150,13020,18590,17954.32,2.64,0,-2958,19530,19060,18780,18310,18030,18920,18170,51,5560,500,13380,10,1,10254685,1807,25.17,1.37,12,0.23,700.00,12867.00,21250,20240401,-17.08,10180,20240805,73.08,19970,-11.77,20250221,14940,17.94,20250204,21250,-17.08,20240401,10180,73.08,20240805,0.87,N,294570,500,51 억,,270816,N,N,0,N,00,N
+20250228,111203,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18010,-580,5,-3.12,271947160,15083,99.82,17910,18400,17500,24150,13020,18590,18030.04,2.64,0,-578,19530,19060,18780,18310,18030,18920,18170,51,5560,500,13380,10,1,10254685,1847,25.73,1.40,12,0.15,700.00,12867.00,21250,20240401,-15.25,10180,20240805,76.92,19970,-9.81,20250221,14940,20.55,20250204,21250,-15.25,20240401,10180,76.92,20240805,0.87,N,294570,500,51 억,,270816,N,N,0,N,00,N
+20250228,101201,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17940,-650,5,-3.50,130235160,7196,47.62,17910,18400,17500,24150,13020,18590,18098.27,2.64,0,31,19530,19060,18780,18310,18030,18920,18170,51,5560,500,13380,10,1,10254685,1840,25.63,1.39,12,0.07,700.00,12867.00,21250,20240401,-15.58,10180,20240805,76.23,19970,-10.17,20250221,14940,20.08,20250204,21250,-15.58,20240401,10180,76.23,20240805,0.87,N,294570,500,51 억,,270816,N,N,0,N,00,N
+20250228,091205,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18200,-390,5,-2.10,39841170,2205,14.59,17910,18400,17500,24150,13020,18590,18068.56,2.64,0,272,19530,19060,18780,18310,18030,18920,18170,51,5560,500,13380,10,1,10254685,1866,26.00,1.41,12,0.02,700.00,12867.00,21250,20240401,-14.35,10180,20240805,78.78,19970,-8.86,20250221,14940,21.82,20250204,21250,-14.35,20240401,10180,78.78,20240805,0.87,N,294570,500,51 억,,270816,N,N,0,N,00,N
 20250227,161151,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18590,-410,5,-2.16,279179050,14968,195.97,19000,19250,18500,24700,13300,19000,18651.88,2.66,0,-2205,19506,19252,19046,18792,18586,19380,18920,51,5700,500,13680,10,1,10254685,1906,26.56,1.44,12,0.15,700.00,12867.00,21250,20240401,-12.52,10180,20240805,82.61,19970,-6.91,20250221,14940,24.43,20250204,21250,-12.52,20240401,10180,82.61,20240805,0.88,N,294570,500,51 억,,272981,N,N,0,N,00,N
 20250227,151153,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18580,-420,5,-2.21,249786040,13386,175.26,19000,19250,18500,24700,13300,19000,18660.25,2.66,0,-1999,19506,19252,19046,18792,18586,19380,18920,51,5700,500,13680,10,1,10254685,1905,26.54,1.44,12,0.13,700.00,12867.00,21250,20240401,-12.56,10180,20240805,82.51,19970,-6.96,20250221,14940,24.36,20250204,21250,-12.56,20240401,10180,82.51,20240805,0.88,N,294570,500,51 억,,272981,N,N,0,N,00,N
 20250227,141154,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18660,-340,5,-1.79,200899400,10753,140.78,19000,19250,18500,24700,13300,19000,18683.10,2.66,0,-2263,19506,19252,19046,18792,18586,19380,18920,51,5700,500,13680,10,1,10254685,1914,26.66,1.45,12,0.10,700.00,12867.00,21250,20240401,-12.19,10180,20240805,83.30,19970,-6.56,20250221,14940,24.90,20250204,21250,-12.19,20240401,10180,83.30,20240805,0.88,N,294570,500,51 억,,272981,N,N,0,N,00,N
diff --git a/294630/price/prices-20250201.csv b/294630/price/prices-20250201.csv
index bcfae0eb345a..11a8572687b8 100644
--- a/294630/price/prices-20250201.csv
+++ b/294630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-85,5,-2.59,949911005,294907,10.67,3255,3275,3190,4270,2300,3285,3220.92,0.00,0,-35724,4008,3646,3418,3056,2828,3827,3237,120,985,500,2030,5,1,23979459,767,-6.68,6.84,12,1.23,-479.00,468.00,12650,20240221,-74.70,2885,20241210,10.92,4200,-23.81,20250107,3180,0.63,20250226,8060,-60.30,20240228,2885,10.92,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250228,151210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,-90,5,-2.74,895428485,277881,10.06,3255,3275,3190,4270,2300,3285,3222.20,0.00,0,-34495,4008,3646,3418,3056,2828,3827,3237,120,985,500,2030,5,1,23979459,766,-6.67,6.83,12,1.16,-479.00,468.00,12650,20240221,-74.74,2885,20241210,10.75,4200,-23.93,20250107,3180,0.47,20250226,8060,-60.36,20240228,2885,10.75,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250228,141211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,-80,5,-2.44,759153205,235309,8.52,3255,3275,3200,4270,2300,3285,3226.04,0.00,0,-7828,4008,3646,3418,3056,2828,3827,3237,120,985,500,2030,5,1,23979459,769,-6.69,6.85,12,0.98,-479.00,468.00,12650,20240221,-74.66,2885,20241210,11.09,4200,-23.69,20250107,3180,0.79,20250226,8060,-60.24,20240228,2885,11.09,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250228,131204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,-80,5,-2.44,690002700,213751,7.74,3255,3275,3200,4270,2300,3285,3227.90,0.00,0,-6557,4008,3646,3418,3056,2828,3827,3237,120,985,500,2030,5,1,23979459,769,-6.69,6.85,12,0.89,-479.00,468.00,12650,20240221,-74.66,2885,20241210,11.09,4200,-23.69,20250107,3180,0.79,20250226,8060,-60.24,20240228,2885,11.09,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250228,121159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,-80,5,-2.44,632793655,195908,7.09,3255,3275,3205,4270,2300,3285,3229.87,0.00,0,-2257,4008,3646,3418,3056,2828,3827,3237,120,985,500,2030,5,1,23979459,769,-6.69,6.85,12,0.82,-479.00,468.00,12650,20240221,-74.66,2885,20241210,11.09,4200,-23.69,20250107,3180,0.79,20250226,8060,-60.24,20240228,2885,11.09,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250228,111203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-65,5,-1.98,452473445,139729,5.06,3255,3275,3215,4270,2300,3285,3238.01,0.00,0,6972,4008,3646,3418,3056,2828,3827,3237,120,985,500,2030,5,1,23979459,772,-6.72,6.88,12,0.58,-479.00,468.00,12650,20240221,-74.55,2885,20241210,11.61,4200,-23.33,20250107,3180,1.26,20250226,8060,-60.05,20240228,2885,11.61,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250228,101202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,-50,5,-1.52,324363415,100028,3.62,3255,3275,3220,4270,2300,3285,3242.45,0.00,0,282,4008,3646,3418,3056,2828,3827,3237,120,985,500,2030,5,1,23979459,776,-6.75,6.91,12,0.42,-479.00,468.00,12650,20240221,-74.43,2885,20241210,12.13,4200,-22.98,20250107,3180,1.73,20250226,8060,-59.86,20240228,2885,12.13,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250228,091205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,-35,5,-1.07,116810530,35961,1.30,3255,3275,3235,4270,2300,3285,3247.59,0.00,0,4218,4008,3646,3418,3056,2828,3827,3237,120,985,500,2030,5,1,23979459,779,-6.78,6.94,12,0.15,-479.00,468.00,12650,20240221,-74.31,2885,20241210,12.65,4200,-22.62,20250107,3180,2.20,20250226,8060,-59.68,20240228,2885,12.65,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250227,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,80,2,2.50,9549185360,2759038,2011.46,3215,3780,3190,4165,2245,3205,3461.07,0.00,0,-108116,3275,3240,3210,3175,3145,3225,3160,120,960,500,1980,5,1,23979459,788,-6.86,7.02,12,11.51,-479.00,468.00,12650,20240221,-74.03,2885,20241210,13.86,4200,-21.79,20250107,3180,3.30,20250226,8060,-59.24,20240228,2885,13.86,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250227,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,65,2,2.03,9476386890,2736840,1995.28,3215,3780,3190,4165,2245,3205,3462.53,0.00,0,-106771,3275,3240,3210,3175,3145,3225,3160,120,960,500,1980,5,1,23979459,784,-6.83,6.99,12,11.41,-479.00,468.00,12650,20240221,-74.15,2885,20241210,13.34,4200,-22.14,20250107,3180,2.83,20250226,8060,-59.43,20240228,2885,13.34,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250227,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,85,2,2.65,9200568770,2652746,1933.97,3215,3780,3190,4165,2245,3205,3468.32,0.00,0,-94934,3275,3240,3210,3175,3145,3225,3160,120,960,500,1980,5,1,23979459,789,-6.87,7.03,12,11.06,-479.00,468.00,12650,20240221,-73.99,2885,20241210,14.04,4200,-21.67,20250107,3180,3.46,20250226,8060,-59.18,20240228,2885,14.04,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
diff --git a/294870/price/prices-20250201.csv b/294870/price/prices-20250201.csv
index 57b8b46adde6..9e50f8d33278 100644
--- a/294870/price/prices-20250201.csv
+++ b/294870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161205,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18300,-1150,5,-5.91,6102135460,325954,216.98,19220,19270,18300,25250,13620,19450,18720.94,13.18,0,-98676,19996,19722,19526,19252,19056,19625,19155,3295,5800,5000,14390,10,1,65907330,12061,6.97,0.40,12,0.49,2626.00,45955.00,28200,20240826,-35.11,15500,20240419,18.06,19800,-7.58,20250227,15870,15.31,20250203,28200,-35.11,20240826,15500,18.06,20240419,0.95,N,294870,5000,3295 억,,8686703,N,N,46,N,00,N
+20250228,151211,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18510,-940,5,-4.83,4799197640,254957,169.72,19220,19270,18500,25250,13620,19450,18823.56,13.18,0,-69448,19996,19722,19526,19252,19056,19625,19155,3295,5800,5000,14390,10,1,65907330,12199,7.05,0.40,12,0.39,2626.00,45955.00,28200,20240826,-34.36,15500,20240419,19.42,19800,-6.52,20250227,15870,16.64,20250203,28200,-34.36,20240826,15500,19.42,20240419,0.95,N,294870,5000,3295 억,,8686703,N,N,2,N,00,N
+20250228,141212,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18650,-800,5,-4.11,3363312910,177781,118.35,19220,19270,18650,25250,13620,19450,18918.29,13.18,0,-46495,19996,19722,19526,19252,19056,19625,19155,3295,5800,5000,14390,10,1,65907330,12292,7.10,0.41,12,0.27,2626.00,45955.00,28200,20240826,-33.87,15500,20240419,20.32,19800,-5.81,20250227,15870,17.52,20250203,28200,-33.87,20240826,15500,20.32,20240419,0.95,N,294870,5000,3295 억,,8686703,N,N,2,N,00,N
+20250228,131205,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18680,-770,5,-3.96,2740614170,144460,96.16,19220,19270,18650,25250,13620,19450,18971.44,13.18,0,-29147,19996,19722,19526,19252,19056,19625,19155,3295,5800,5000,14390,10,1,65907330,12311,7.11,0.41,12,0.22,2626.00,45955.00,28200,20240826,-33.76,15500,20240419,20.52,19800,-5.66,20250227,15870,17.71,20250203,28200,-33.76,20240826,15500,20.52,20240419,0.95,N,294870,5000,3295 억,,8686703,N,N,2,N,00,N
+20250228,121159,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18870,-580,5,-2.98,1976687040,103743,69.06,19220,19270,18680,25250,13620,19450,19053.69,13.18,0,-22064,19996,19722,19526,19252,19056,19625,19155,3295,5800,5000,14390,10,1,65907330,12437,7.19,0.41,12,0.16,2626.00,45955.00,28200,20240826,-33.09,15500,20240419,21.74,19800,-4.70,20250227,15870,18.90,20250203,28200,-33.09,20240826,15500,21.74,20240419,0.95,N,294870,5000,3295 억,,8686703,N,N,2,N,00,N
+20250228,111203,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18950,-500,5,-2.57,1578460610,82670,55.03,19220,19270,18680,25250,13620,19450,19093.51,13.18,0,-13309,19996,19722,19526,19252,19056,19625,19155,3295,5800,5000,14390,10,1,65907330,12489,7.22,0.41,12,0.13,2626.00,45955.00,28200,20240826,-32.80,15500,20240419,22.26,19800,-4.29,20250227,15870,19.41,20250203,28200,-32.80,20240826,15500,22.26,20240419,0.95,N,294870,5000,3295 억,,8686703,N,N,2,N,00,N
+20250228,101202,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19160,-290,5,-1.49,1111758460,58151,38.71,19220,19270,18680,25250,13620,19450,19118.48,13.18,0,-3632,19996,19722,19526,19252,19056,19625,19155,3295,5800,5000,14390,10,1,65907330,12628,7.30,0.42,12,0.09,2626.00,45955.00,28200,20240826,-32.06,15500,20240419,23.61,19800,-3.23,20250227,15870,20.73,20250203,28200,-32.06,20240826,15500,23.61,20240419,0.95,N,294870,5000,3295 억,,8686703,N,N,2,N,00,N
+20250228,091206,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19050,-400,5,-2.06,324894670,17027,11.33,19220,19220,18680,25250,13620,19450,19081.15,13.18,0,520,19996,19722,19526,19252,19056,19625,19155,3295,5800,5000,14390,10,1,65907330,12555,7.25,0.41,12,0.03,2626.00,45955.00,28200,20240826,-32.45,15500,20240419,22.90,19800,-3.79,20250227,15870,20.04,20250203,28200,-32.45,20240826,15500,22.90,20240419,0.95,N,294870,5000,3295 억,,8686703,N,N,2,N,00,N
 20250227,161152,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19450,-190,5,-0.97,2931406150,150109,43.86,19650,19800,19330,25500,13750,19640,19528.52,13.28,0,-68247,20073,19856,19523,19306,18973,19965,19415,3295,5860,5000,14530,10,1,65907330,12819,7.41,0.42,12,0.23,2626.00,45955.00,28200,20240826,-31.03,15500,20240419,25.48,19800,-1.77,20250227,15870,22.56,20250203,28200,-31.03,20240826,15500,25.48,20240419,0.98,N,294870,5000,3295 억,,8754053,N,N,2,N,00,N
 20250227,151153,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19360,-280,5,-1.43,2827164220,144733,42.29,19650,19800,19330,25500,13750,19640,19533.65,13.28,0,-67645,20073,19856,19523,19306,18973,19965,19415,3295,5860,5000,14530,10,1,65907330,12760,7.37,0.42,12,0.22,2626.00,45955.00,28200,20240826,-31.35,15500,20240419,24.90,19800,-2.22,20250227,15870,21.99,20250203,28200,-31.35,20240826,15500,24.90,20240419,0.98,N,294870,5000,3295 억,,8754053,N,N,295,N,00,N
 20250227,141155,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19360,-280,5,-1.43,2433369030,124415,36.36,19650,19800,19330,25500,13750,19640,19558.49,13.28,0,-61405,20073,19856,19523,19306,18973,19965,19415,3295,5860,5000,14530,10,1,65907330,12760,7.37,0.42,12,0.19,2626.00,45955.00,28200,20240826,-31.35,15500,20240419,24.90,19800,-2.22,20250227,15870,21.99,20250203,28200,-31.35,20240826,15500,24.90,20240419,0.98,N,294870,5000,3295 억,,8754053,N,N,295,N,00,N
diff --git a/295310/price/prices-20250201.csv b/295310/price/prices-20250201.csv
index c8a396c42581..365cb283e8f6 100644
--- a/295310/price/prices-20250201.csv
+++ b/295310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25600,-1300,5,-4.83,12481423600,484755,137.02,26200,26750,25000,34950,18850,26900,25748.09,2.52,0,47744,28033,27466,27133,26566,26233,27300,26400,60,8050,500,18830,50,1,11901931,3047,-38.73,7.96,12,4.07,-661.00,3216.00,34250,20250214,-25.26,10460,20240718,144.74,34250,-25.26,20250214,21000,21.90,20250203,34250,-25.26,20250214,10460,144.74,20240718,7.79,N,295310,500,59 억,,300439,N,N,202,N,00,N
+20250228,151211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25400,-1500,5,-5.58,11954677800,464100,131.19,26200,26750,25000,34950,18850,26900,25758.79,2.52,0,43146,28033,27466,27133,26566,26233,27300,26400,60,8050,500,18830,50,1,11901931,3023,-38.43,7.90,12,3.90,-661.00,3216.00,34250,20250214,-25.84,10460,20240718,142.83,34250,-25.84,20250214,21000,20.95,20250203,34250,-25.84,20250214,10460,142.83,20240718,7.79,N,295310,500,59 억,,300439,N,N,341,N,00,N
+20250228,141212,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25550,-1350,5,-5.02,10995957400,426478,120.55,26200,26750,25000,34950,18850,26900,25783.12,2.52,0,41590,28033,27466,27133,26566,26233,27300,26400,60,8050,500,18830,50,1,11901931,3041,-38.65,7.94,12,3.58,-661.00,3216.00,34250,20250214,-25.40,10460,20240718,144.26,34250,-25.40,20250214,21000,21.67,20250203,34250,-25.40,20250214,10460,144.26,20240718,7.79,N,295310,500,59 억,,300439,N,N,341,N,00,N
+20250228,131205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25400,-1500,5,-5.58,9934991050,384994,108.82,26200,26750,25000,34950,18850,26900,25805.52,2.52,0,47228,28033,27466,27133,26566,26233,27300,26400,60,8050,500,18830,50,1,11901931,3023,-38.43,7.90,12,3.23,-661.00,3216.00,34250,20250214,-25.84,10460,20240718,142.83,34250,-25.84,20250214,21000,20.95,20250203,34250,-25.84,20250214,10460,142.83,20240718,7.79,N,295310,500,59 억,,300439,N,N,341,N,00,N
+20250228,121200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25200,-1700,5,-6.32,8141887250,313818,88.71,26200,26750,25200,34950,18850,26900,25944.55,2.52,0,31617,28033,27466,27133,26566,26233,27300,26400,60,8050,500,18830,50,1,11901931,2999,-38.12,7.84,12,2.64,-661.00,3216.00,34250,20250214,-26.42,10460,20240718,140.92,34250,-26.42,20250214,21000,20.00,20250203,34250,-26.42,20250214,10460,140.92,20240718,7.79,N,295310,500,59 억,,300439,N,N,341,N,00,N
+20250228,111203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25750,-1150,5,-4.28,6152342150,235849,66.67,26200,26750,25550,34950,18850,26900,26085.87,2.52,0,37179,28033,27466,27133,26566,26233,27300,26400,60,8050,500,18830,50,1,11901931,3065,-38.96,8.01,12,1.98,-661.00,3216.00,34250,20250214,-24.82,10460,20240718,146.18,34250,-24.82,20250214,21000,22.62,20250203,34250,-24.82,20250214,10460,146.18,20240718,7.79,N,295310,500,59 억,,300439,N,N,341,N,00,N
+20250228,101202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26200,-700,5,-2.60,5109091900,195539,55.27,26200,26750,25550,34950,18850,26900,26128.17,2.52,0,43201,28033,27466,27133,26566,26233,27300,26400,60,8050,500,18830,50,1,11901931,3118,-39.64,8.15,12,1.64,-661.00,3216.00,34250,20250214,-23.50,10460,20240718,150.48,34250,-23.50,20250214,21000,24.76,20250203,34250,-23.50,20250214,10460,150.48,20240718,7.79,N,295310,500,59 억,,300439,N,N,341,N,00,N
+20250228,091206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26000,-900,5,-3.35,2143337700,82337,23.27,26200,26450,25550,34950,18850,26900,26031.07,2.52,0,20144,28033,27466,27133,26566,26233,27300,26400,60,8050,500,18830,50,1,11901931,3095,-39.33,8.08,12,0.69,-661.00,3216.00,34250,20250214,-24.09,10460,20240718,148.57,34250,-24.09,20250214,21000,23.81,20250203,34250,-24.09,20250214,10460,148.57,20240718,7.79,N,295310,500,59 억,,300439,N,N,341,N,00,N
 20250227,161152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26900,-500,5,-1.82,9497438100,348630,72.68,27500,27700,26800,35600,19200,27400,27243.54,3.18,0,-77624,28533,27966,27383,26816,26233,27675,26525,60,8200,500,19180,50,1,11901931,3202,-40.70,8.36,12,2.93,-661.00,3216.00,34250,20250214,-21.46,10460,20240718,157.17,34250,-21.46,20250214,21000,28.10,20250203,34250,-21.46,20250214,10460,157.17,20240718,7.60,N,295310,500,59 억,,378644,N,N,341,N,00,N
 20250227,151154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27000,-400,5,-1.46,8959720100,328654,68.51,27500,27700,26800,35600,19200,27400,27261.85,3.18,0,-76554,28533,27966,27383,26816,26233,27675,26525,60,8200,500,19180,50,1,11901931,3214,-40.85,8.40,12,2.76,-661.00,3216.00,34250,20250214,-21.17,10460,20240718,158.13,34250,-21.17,20250214,21000,28.57,20250203,34250,-21.17,20250214,10460,158.13,20240718,7.60,N,295310,500,59 억,,378644,N,N,312,N,00,N
 20250227,141155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27300,-100,5,-0.36,7472935400,273747,57.07,27500,27700,26800,35600,19200,27400,27298.69,3.18,0,-69559,28533,27966,27383,26816,26233,27675,26525,60,8200,500,19180,50,1,11901931,3249,-41.30,8.49,12,2.30,-661.00,3216.00,34250,20250214,-20.29,10460,20240718,160.99,34250,-20.29,20250214,21000,30.00,20250203,34250,-20.29,20250214,10460,160.99,20240718,7.60,N,295310,500,59 억,,378644,N,N,312,N,00,N
diff --git a/296160/price/prices-20250201.csv b/296160/price/prices-20250201.csv
index d9951ef274f7..a0348977a548 100644
--- a/296160/price/prices-20250201.csv
+++ b/296160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161206,57,100.00,KONEX,,,N,N,N,N, ,N,5070,-80,5,-1.55,39475870,7830,13.68,5110,5260,5000,5920,4380,5150,5041.62,4.13,0,0,5516,5332,5116,4932,4716,5425,5025,71,770,500,3500,10,1,14185228,719,-5.04,2.57,12,0.06,-1005.00,1971.00,8490,20240715,-40.28,4515,20250206,12.29,6500,-22.00,20250102,4515,12.29,20250206,8490,-40.28,20240715,4515,12.29,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250228,151211,57,100.00,KONEX,,,N,N,N,N, ,N,5080,-70,5,-1.36,39455590,7826,13.67,5110,5260,5000,5920,4380,5150,5041.60,4.13,0,0,5516,5332,5116,4932,4716,5425,5025,71,770,500,3500,10,1,14185228,721,-5.05,2.58,12,0.06,-1005.00,1971.00,8490,20240715,-40.16,4515,20250206,12.51,6500,-21.85,20250102,4515,12.51,20250206,8490,-40.16,20240715,4515,12.51,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250228,141212,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-150,5,-2.91,34157690,6772,11.83,5110,5260,5000,5920,4380,5150,5043.96,4.13,0,0,5516,5332,5116,4932,4716,5425,5025,71,770,500,3500,10,1,14185228,709,-4.98,2.54,12,0.05,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250228,131205,57,100.00,KONEX,,,N,N,N,N, ,N,5030,-120,5,-2.33,24354680,4818,8.42,5110,5260,5000,5920,4380,5150,5054.94,4.13,0,0,5516,5332,5116,4932,4716,5425,5025,71,770,500,3500,10,1,14185228,714,-5.00,2.55,12,0.03,-1005.00,1971.00,8490,20240715,-40.75,4515,20250206,11.41,6500,-22.62,20250102,4515,11.41,20250206,8490,-40.75,20240715,4515,11.41,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250228,121200,57,100.00,KONEX,,,N,N,N,N, ,N,5030,-120,5,-2.33,24354680,4818,8.42,5110,5260,5000,5920,4380,5150,5054.94,4.13,0,0,5516,5332,5116,4932,4716,5425,5025,71,770,500,3500,10,1,14185228,714,-5.00,2.55,12,0.03,-1005.00,1971.00,8490,20240715,-40.75,4515,20250206,11.41,6500,-22.62,20250102,4515,11.41,20250206,8490,-40.75,20240715,4515,11.41,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250228,111204,57,100.00,KONEX,,,N,N,N,N, ,N,5160,10,2,0.19,21839680,4318,7.54,5110,5260,5000,5920,4380,5150,5057.82,4.13,0,0,5516,5332,5116,4932,4716,5425,5025,71,770,500,3500,10,1,14185228,732,-5.13,2.62,12,0.03,-1005.00,1971.00,8490,20240715,-39.22,4515,20250206,14.29,6500,-20.62,20250102,4515,14.29,20250206,8490,-39.22,20240715,4515,14.29,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250228,101202,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-150,5,-2.91,16803860,3311,5.78,5110,5260,5000,5920,4380,5150,5075.16,4.13,0,0,5516,5332,5116,4932,4716,5425,5025,71,770,500,3500,10,1,14185228,709,-4.98,2.54,12,0.02,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250228,091206,57,100.00,KONEX,,,N,N,N,N, ,N,5150,0,3,0.00,0,0,0.00,0,0,0,5920,4380,5150,0.00,4.13,0,0,5516,5332,5116,4932,4716,5425,5025,71,770,500,3500,10,1,14185228,731,-5.12,2.61,12,0.00,-1005.00,1971.00,8490,20240715,-39.34,4515,20250206,14.06,6500,-20.77,20250102,4515,14.06,20250206,8490,-39.34,20240715,4515,14.06,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250227,161152,57,100.00,KONEX,,,N,N,N,N, ,N,5150,200,2,4.04,288290520,57253,576.57,4950,5300,4900,5690,4210,4950,5035.38,4.13,0,0,5096,5022,4916,4842,4736,4970,4790,71,740,500,3360,10,1,14185228,731,-5.12,2.61,12,0.40,-1005.00,1971.00,8490,20240715,-39.34,4515,20250206,14.06,6500,-20.77,20250102,4515,14.06,20250206,8490,-39.34,20240715,4515,14.06,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250227,151154,57,100.00,KONEX,,,N,N,N,N, ,N,5300,350,2,7.07,271644550,54027,544.08,4950,5300,4900,5690,4210,4950,5027.94,4.13,0,0,5096,5022,4916,4842,4736,4970,4790,71,740,500,3360,10,1,14185228,752,-5.27,2.69,12,0.38,-1005.00,1971.00,8490,20240715,-37.57,4515,20250206,17.39,6500,-18.46,20250102,4515,17.39,20250206,8490,-37.57,20240715,4515,17.39,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250227,141156,57,100.00,KONEX,,,N,N,N,N, ,N,5300,350,2,7.07,261139950,52045,524.12,4950,5300,4900,5690,4210,4950,5017.58,4.13,0,0,5096,5022,4916,4842,4736,4970,4790,71,740,500,3360,10,1,14185228,752,-5.27,2.69,12,0.37,-1005.00,1971.00,8490,20240715,-37.57,4515,20250206,17.39,6500,-18.46,20250102,4515,17.39,20250206,8490,-37.57,20240715,4515,17.39,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250201.csv b/296520/price/prices-20250201.csv
index 844430dc506d..7de1095926be 100644
--- a/296520/price/prices-20250201.csv
+++ b/296520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161206,57,100.00,KONEX,,,N,N,N,N, ,N,653,1,2,0.15,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,559,20250218,16.82,657,-0.61,20250114,559,16.82,20250218,3300,-80.21,20240403,559,16.82,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250228,151212,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,559,20250218,16.64,657,-0.76,20250114,559,16.64,20250218,3300,-80.24,20240403,559,16.64,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250228,141213,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,559,20250218,16.64,657,-0.76,20250114,559,16.64,20250218,3300,-80.24,20240403,559,16.64,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250228,131206,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,559,20250218,16.64,657,-0.76,20250114,559,16.64,20250218,3300,-80.24,20240403,559,16.64,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250228,121200,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,559,20250218,16.64,657,-0.76,20250114,559,16.64,20250218,3300,-80.24,20240403,559,16.64,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250228,111204,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,559,20250218,16.64,657,-0.76,20250114,559,16.64,20250218,3300,-80.24,20240403,559,16.64,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250228,101203,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,559,20250218,16.64,657,-0.76,20250114,559,16.64,20250218,3300,-80.24,20240403,559,16.64,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250228,091207,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,559,20250218,16.64,657,-0.76,20250114,559,16.64,20250218,3300,-80.24,20240403,559,16.64,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250227,161153,57,100.00,KONEX,,,N,N,N,N, ,N,652,48,2,7.95,0,0,0.00,0,0,0,694,514,604,0.00,0.00,0,0,604,604,604,604,604,604,604,23,90,500,360,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,559,20250218,16.64,657,-0.76,20250114,559,16.64,20250218,4345,-84.99,20240227,559,16.64,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250227,151154,57,100.00,KONEX,,,N,N,N,N, ,N,604,0,3,0.00,0,0,0.00,0,0,0,694,514,604,0.00,0.00,0,0,604,604,604,604,604,604,604,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.10,559,20250218,8.05,657,-8.07,20250114,559,8.05,20250218,4345,-86.10,20240227,559,8.05,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250227,141156,57,100.00,KONEX,,,N,N,N,N, ,N,604,0,3,0.00,0,0,0.00,0,0,0,694,514,604,0.00,0.00,0,0,604,604,604,604,604,604,604,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.10,559,20250218,8.05,657,-8.07,20250114,559,8.05,20250218,4345,-86.10,20240227,559,8.05,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250201.csv b/296640/price/prices-20250201.csv
index 7eca2d53bb14..1898e5527cdf 100644
--- a/296640/price/prices-20250201.csv
+++ b/296640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-20,5,-0.31,108945680,16985,182.26,6390,6650,6280,8330,4490,6410,6414.23,1.01,0,-255,6636,6522,6466,6352,6296,6495,6325,26,1920,500,4100,10,1,5178252,331,912.86,1.07,12,0.33,7.00,5981.00,9340,20240517,-31.58,5000,20241113,27.80,6970,-8.32,20250214,5700,12.11,20250203,9340,-31.58,20240517,5000,27.80,20241113,1.45,N,296640,500,26 억,,52060,N,N,0,N,00,N
+20250228,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-60,5,-0.94,105840420,16499,177.05,6390,6650,6280,8330,4490,6410,6414.96,1.01,0,-110,6636,6522,6466,6352,6296,6495,6325,26,1920,500,4100,10,1,5178252,329,907.14,1.06,12,0.32,7.00,5981.00,9340,20240517,-32.01,5000,20241113,27.00,6970,-8.90,20250214,5700,11.40,20250203,9340,-32.01,20240517,5000,27.00,20241113,1.45,N,296640,500,26 억,,52060,N,N,0,N,00,N
+20250228,141213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,-90,5,-1.40,101412620,15803,169.58,6390,6650,6280,8330,4490,6410,6417.30,1.01,0,11,6636,6522,6466,6352,6296,6495,6325,26,1920,500,4100,10,1,5178252,327,902.86,1.06,12,0.31,7.00,5981.00,9340,20240517,-32.33,5000,20241113,26.40,6970,-9.33,20250214,5700,10.88,20250203,9340,-32.33,20240517,5000,26.40,20241113,1.45,N,296640,500,26 억,,52060,N,N,0,N,00,N
+20250228,131206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,-50,5,-0.78,92349670,14365,154.15,6390,6650,6280,8330,4490,6410,6428.80,1.01,0,25,6636,6522,6466,6352,6296,6495,6325,26,1920,500,4100,10,1,5178252,329,908.57,1.06,12,0.28,7.00,5981.00,9340,20240517,-31.91,5000,20241113,27.20,6970,-8.75,20250214,5700,11.58,20250203,9340,-31.91,20240517,5000,27.20,20241113,1.45,N,296640,500,26 억,,52060,N,N,0,N,00,N
+20250228,121200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,-100,5,-1.56,82584960,12814,137.50,6390,6650,6300,8330,4490,6410,6444.90,1.01,0,20,6636,6522,6466,6352,6296,6495,6325,26,1920,500,4100,10,1,5178252,327,901.43,1.06,12,0.25,7.00,5981.00,9340,20240517,-32.44,5000,20241113,26.20,6970,-9.47,20250214,5700,10.70,20250203,9340,-32.44,20240517,5000,26.20,20241113,1.45,N,296640,500,26 억,,52060,N,N,0,N,00,N
+20250228,111204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,30,2,0.47,47159690,7230,77.58,6390,6650,6390,8330,4490,6410,6522.78,1.01,0,-925,6636,6522,6466,6352,6296,6495,6325,26,1920,500,4100,10,1,5178252,333,920.00,1.08,12,0.14,7.00,5981.00,9340,20240517,-31.05,5000,20241113,28.80,6970,-7.60,20250214,5700,12.98,20250203,9340,-31.05,20240517,5000,28.80,20241113,1.45,N,296640,500,26 억,,52060,N,N,0,N,00,N
+20250228,101203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,150,2,2.34,32133160,4917,52.76,6390,6650,6390,8330,4490,6410,6535.11,1.01,0,-147,6636,6522,6466,6352,6296,6495,6325,26,1920,500,4100,10,1,5178252,340,937.14,1.10,12,0.09,7.00,5981.00,9340,20240517,-29.76,5000,20241113,31.20,6970,-5.88,20250214,5700,15.09,20250203,9340,-29.76,20240517,5000,31.20,20241113,1.45,N,296640,500,26 억,,52060,N,N,0,N,00,N
+20250228,091207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,70,2,1.09,4125750,645,6.92,6390,6480,6390,8330,4490,6410,6396.51,1.01,0,-71,6636,6522,6466,6352,6296,6495,6325,26,1920,500,4100,10,1,5178252,336,925.71,1.08,12,0.01,7.00,5981.00,9340,20240517,-30.62,5000,20241113,29.60,6970,-7.03,20250214,5700,13.68,20250203,9340,-30.62,20240517,5000,29.60,20241113,1.45,N,296640,500,26 억,,52060,N,N,0,N,00,N
 20250227,161153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-130,5,-1.99,59283510,9160,93.17,6580,6580,6410,8500,4580,6540,6472.07,1.01,0,-470,6740,6640,6550,6450,6360,6690,6500,26,1960,500,4180,10,1,5178252,332,915.71,1.07,12,0.18,7.00,5981.00,9340,20240517,-31.37,5000,20241113,28.20,6970,-8.03,20250214,5700,12.46,20250203,9340,-31.37,20240517,5000,28.20,20241113,1.45,N,296640,500,26 억,,52530,N,N,0,N,00,N
 20250227,151155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,-100,5,-1.53,49153240,7582,77.12,6580,6580,6440,8500,4580,6540,6482.89,1.01,0,-306,6740,6640,6550,6450,6360,6690,6500,26,1960,500,4180,10,1,5178252,333,920.00,1.08,12,0.15,7.00,5981.00,9340,20240517,-31.05,5000,20241113,28.80,6970,-7.60,20250214,5700,12.98,20250203,9340,-31.05,20240517,5000,28.80,20241113,1.45,N,296640,500,26 억,,52530,N,N,0,N,00,N
 20250227,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,-60,5,-0.92,33470370,5151,52.39,6580,6580,6460,8500,4580,6540,6497.84,1.01,0,-310,6740,6640,6550,6450,6360,6690,6500,26,1960,500,4180,10,1,5178252,336,925.71,1.08,12,0.10,7.00,5981.00,9340,20240517,-30.62,5000,20241113,29.60,6970,-7.03,20250214,5700,13.68,20250203,9340,-30.62,20240517,5000,29.60,20241113,1.45,N,296640,500,26 억,,52530,N,N,0,N,00,N
diff --git a/297090/price/prices-20250201.csv b/297090/price/prices-20250201.csv
index 89603b5d7109..833d5fe8754f 100644
--- a/297090/price/prices-20250201.csv
+++ b/297090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,-80,5,-1.36,665436450,114871,78.55,5840,5890,5720,7640,4120,5880,5792.81,1.81,0,26735,6253,6066,5973,5786,5693,6020,5740,136,1760,500,4110,10,1,27270000,1582,-98.31,1.85,12,0.42,-59.00,3142.00,8970,20240401,-35.34,3600,20241210,61.11,7760,-25.26,20250210,4375,32.57,20250102,8970,-35.34,20240401,3600,61.11,20241210,1.44,N,297090,500,136 억,,494853,N,N,111,N,00,N
+20250228,151212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5790,-90,5,-1.53,649684370,112153,76.70,5840,5890,5720,7640,4120,5880,5792.77,1.81,0,26387,6253,6066,5973,5786,5693,6020,5740,136,1760,500,4110,10,1,27270000,1579,-98.14,1.84,12,0.41,-59.00,3142.00,8970,20240401,-35.45,3600,20241210,60.83,7760,-25.39,20250210,4375,32.34,20250102,8970,-35.45,20240401,3600,60.83,20241210,1.44,N,297090,500,136 억,,494853,N,N,82,N,00,N
+20250228,141213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,-120,5,-2.04,571576050,98622,67.44,5840,5890,5720,7640,4120,5880,5795.55,1.81,0,20923,6253,6066,5973,5786,5693,6020,5740,136,1760,500,4110,10,1,27270000,1571,-97.63,1.83,12,0.36,-59.00,3142.00,8970,20240401,-35.79,3600,20241210,60.00,7760,-25.77,20250210,4375,31.66,20250102,8970,-35.79,20240401,3600,60.00,20241210,1.44,N,297090,500,136 억,,494853,N,N,82,N,00,N
+20250228,131206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5790,-90,5,-1.53,461605420,79615,54.44,5840,5890,5720,7640,4120,5880,5797.88,1.81,0,13859,6253,6066,5973,5786,5693,6020,5740,136,1760,500,4110,10,1,27270000,1579,-98.14,1.84,12,0.29,-59.00,3142.00,8970,20240401,-35.45,3600,20241210,60.83,7760,-25.39,20250210,4375,32.34,20250102,8970,-35.45,20240401,3600,60.83,20241210,1.44,N,297090,500,136 억,,494853,N,N,82,N,00,N
+20250228,121201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,-120,5,-2.04,396864880,68439,46.80,5840,5890,5720,7640,4120,5880,5798.70,1.81,0,8773,6253,6066,5973,5786,5693,6020,5740,136,1760,500,4110,10,1,27270000,1571,-97.63,1.83,12,0.25,-59.00,3142.00,8970,20240401,-35.79,3600,20241210,60.00,7760,-25.77,20250210,4375,31.66,20250102,8970,-35.79,20240401,3600,60.00,20241210,1.44,N,297090,500,136 억,,494853,N,N,82,N,00,N
+20250228,111205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-130,5,-2.21,354329320,61059,41.75,5840,5890,5720,7640,4120,5880,5802.95,1.81,0,5222,6253,6066,5973,5786,5693,6020,5740,136,1760,500,4110,10,1,27270000,1568,-97.46,1.83,12,0.22,-59.00,3142.00,8970,20240401,-35.90,3600,20241210,59.72,7760,-25.90,20250210,4375,31.43,20250102,8970,-35.90,20240401,3600,59.72,20241210,1.44,N,297090,500,136 억,,494853,N,N,82,N,00,N
+20250228,101203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,-80,5,-1.36,247809410,42593,29.13,5840,5890,5780,7640,4120,5880,5817.95,1.81,0,2503,6253,6066,5973,5786,5693,6020,5740,136,1760,500,4110,10,1,27270000,1582,-98.31,1.85,12,0.16,-59.00,3142.00,8970,20240401,-35.34,3600,20241210,61.11,7760,-25.26,20250210,4375,32.57,20250102,8970,-35.34,20240401,3600,61.11,20241210,1.44,N,297090,500,136 억,,494853,N,N,82,N,00,N
+20250228,091207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5810,-70,5,-1.19,63522820,10903,7.46,5840,5850,5780,7640,4120,5880,5825.73,1.81,0,-1231,6253,6066,5973,5786,5693,6020,5740,136,1760,500,4110,10,1,27270000,1584,-98.47,1.85,12,0.04,-59.00,3142.00,8970,20240401,-35.23,3600,20241210,61.39,7760,-25.13,20250210,4375,32.80,20250102,8970,-35.23,20240401,3600,61.39,20241210,1.44,N,297090,500,136 억,,494853,N,N,82,N,00,N
 20250227,161153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,-30,5,-0.51,876122800,145449,128.47,5940,6160,5880,7680,4140,5910,6023.77,1.83,0,-3813,6070,5990,5830,5750,5590,6030,5790,136,1770,500,4130,10,1,27270000,1603,-99.66,1.87,12,0.53,-59.00,3142.00,8970,20240401,-34.45,3600,20241210,63.33,7760,-24.23,20250210,4375,34.40,20250102,8970,-34.45,20240401,3600,63.33,20241210,1.43,N,297090,500,136 억,,498487,N,N,82,N,00,N
 20250227,151155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,0,3,0.00,840303830,139366,123.10,5940,6160,5880,7680,4140,5910,6029.56,1.83,0,-2835,6070,5990,5830,5750,5590,6030,5790,136,1770,500,4130,10,1,27270000,1612,-100.17,1.88,12,0.51,-59.00,3142.00,8970,20240401,-34.11,3600,20241210,64.17,7760,-23.84,20250210,4375,35.09,20250102,8970,-34.11,20240401,3600,64.17,20241210,1.43,N,297090,500,136 억,,498487,N,N,68,N,00,N
 20250227,141157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,50,2,0.85,734141040,121450,107.28,5940,6160,5890,7680,4140,5910,6044.91,1.83,0,-403,6070,5990,5830,5750,5590,6030,5790,136,1770,500,4130,10,1,27270000,1625,-101.02,1.90,12,0.45,-59.00,3142.00,8970,20240401,-33.56,3600,20241210,65.56,7760,-23.20,20250210,4375,36.23,20250102,8970,-33.56,20240401,3600,65.56,20241210,1.43,N,297090,500,136 억,,498487,N,N,68,N,00,N
diff --git a/297570/price/prices-20250201.csv b/297570/price/prices-20250201.csv
index c385022d45f1..6bacf670278e 100644
--- a/297570/price/prices-20250201.csv
+++ b/297570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,735,-25,5,-3.29,68582196,91967,120.79,759,759,735,988,532,760,745.75,0.82,0,-19522,802,780,770,748,738,776,744,35,228,100,480,1,1,34621218,254,5.21,0.63,12,0.27,141.00,1175.00,1536,20240223,-52.15,681,20241203,7.93,881,-16.57,20250212,719,2.23,20250203,1459,-49.62,20240327,681,7.93,20241203,0.54,N,297570,100,34 억,,283172,N,N,0,N,00,N
+20250228,151212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,-10,5,-1.32,67001673,89818,117.97,759,759,737,988,532,760,745.97,0.82,0,-19522,802,780,770,748,738,776,744,35,228,100,480,1,1,34621218,260,5.32,0.64,12,0.26,141.00,1175.00,1536,20240223,-51.17,681,20241203,10.13,881,-14.87,20250212,719,4.31,20250203,1459,-48.59,20240327,681,10.13,20241203,0.54,N,297570,100,34 억,,283172,N,N,0,N,00,N
+20250228,141214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,751,-9,5,-1.18,65835870,88258,115.92,759,759,737,988,532,760,745.95,0.82,0,-18976,802,780,770,748,738,776,744,35,228,100,480,1,1,34621218,260,5.33,0.64,12,0.25,141.00,1175.00,1536,20240223,-51.11,681,20241203,10.28,881,-14.76,20250212,719,4.45,20250203,1459,-48.53,20240327,681,10.28,20241203,0.54,N,297570,100,34 억,,283172,N,N,0,N,00,N
+20250228,131206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,-10,5,-1.32,63900717,85681,112.54,759,759,737,988,532,760,745.80,0.82,0,-18976,802,780,770,748,738,776,744,35,228,100,480,1,1,34621218,260,5.32,0.64,12,0.25,141.00,1175.00,1536,20240223,-51.17,681,20241203,10.13,881,-14.87,20250212,719,4.31,20250203,1459,-48.59,20240327,681,10.13,20241203,0.54,N,297570,100,34 억,,283172,N,N,0,N,00,N
+20250228,121201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,741,-19,5,-2.50,35449298,47540,62.44,759,759,737,988,532,760,745.67,0.82,0,-8371,802,780,770,748,738,776,744,35,228,100,480,1,1,34621218,257,5.26,0.63,12,0.14,141.00,1175.00,1536,20240223,-51.76,681,20241203,8.81,881,-15.89,20250212,719,3.06,20250203,1459,-49.21,20240327,681,8.81,20241203,0.54,N,297570,100,34 억,,283172,N,N,0,N,00,N
+20250228,111205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,747,-13,5,-1.71,22363941,29882,39.25,759,759,743,988,532,760,748.41,0.82,0,-8504,802,780,770,748,738,776,744,35,228,100,480,1,1,34621218,259,5.30,0.64,12,0.09,141.00,1175.00,1536,20240223,-51.37,681,20241203,9.69,881,-15.21,20250212,719,3.89,20250203,1459,-48.80,20240327,681,9.69,20241203,0.54,N,297570,100,34 억,,283172,N,N,0,N,00,N
+20250228,101204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,756,-4,5,-0.53,17653651,23587,30.98,759,759,743,988,532,760,748.45,0.82,0,-3673,802,780,770,748,738,776,744,35,228,100,480,1,1,34621218,262,5.36,0.64,12,0.07,141.00,1175.00,1536,20240223,-50.78,681,20241203,11.01,881,-14.19,20250212,719,5.15,20250203,1459,-48.18,20240327,681,11.01,20241203,0.54,N,297570,100,34 억,,283172,N,N,0,N,00,N
+20250228,091208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,752,-8,5,-1.05,6118341,8132,10.68,759,759,746,988,532,760,752.38,0.82,0,-3093,802,780,770,748,738,776,744,35,228,100,480,1,1,34621218,260,5.33,0.64,12,0.02,141.00,1175.00,1536,20240223,-51.04,681,20241203,10.43,881,-14.64,20250212,719,4.59,20250203,1459,-48.46,20240327,681,10.43,20241203,0.54,N,297570,100,34 억,,283172,N,N,0,N,00,N
 20250227,161154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,760,-23,5,-2.94,58906215,76130,219.50,781,792,760,1017,549,783,773.76,0.87,0,-19359,802,792,786,776,770,797,781,35,234,100,500,1,1,34621218,263,5.39,0.65,12,0.22,141.00,1175.00,1536,20240223,-50.52,681,20241203,11.60,881,-13.73,20250212,719,5.70,20250203,1465,-48.12,20240227,681,11.60,20241203,0.54,N,297570,100,34 억,,302531,N,N,0,N,00,N
 20250227,151155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,766,-17,5,-2.17,56424489,72866,210.09,781,792,760,1017,549,783,774.36,0.87,0,-19117,802,792,786,776,770,797,781,35,234,100,500,1,1,34621218,265,5.43,0.65,12,0.21,141.00,1175.00,1536,20240223,-50.13,681,20241203,12.48,881,-13.05,20250212,719,6.54,20250203,1465,-47.71,20240227,681,12.48,20241203,0.54,N,297570,100,34 억,,302531,N,N,0,N,00,N
 20250227,141157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,762,-21,5,-2.68,56040457,72362,208.64,781,792,761,1017,549,783,774.45,0.87,0,-18740,802,792,786,776,770,797,781,35,234,100,500,1,1,34621218,264,5.40,0.65,12,0.21,141.00,1175.00,1536,20240223,-50.39,681,20241203,11.89,881,-13.51,20250212,719,5.98,20250203,1465,-47.99,20240227,681,11.89,20241203,0.54,N,297570,100,34 억,,302531,N,N,0,N,00,N
diff --git a/297890/price/prices-20250201.csv b/297890/price/prices-20250201.csv
index cc945f729e95..40029ae2979d 100644
--- a/297890/price/prices-20250201.csv
+++ b/297890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161207,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2805,-130,5,-4.43,1423814620,504533,112.01,2840,2870,2800,3815,2055,2935,2822.09,2.48,0,-102424,3091,3012,2966,2887,2841,2990,2865,368,880,500,2050,5,1,73140914,2052,2.59,0.85,12,0.69,1082.00,3319.00,10500,20240628,-73.29,2360,20241209,18.86,3475,-19.28,20250107,2625,6.86,20250203,10500,-73.29,20240628,2360,18.86,20241209,5.68,N,297890,500,367 억,,1817474,N,N,30,N,00,N
+20250228,151213,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2805,-130,5,-4.43,1348629760,477728,106.06,2840,2870,2800,3815,2055,2935,2823.01,2.48,0,-95939,3091,3012,2966,2887,2841,2990,2865,368,880,500,2050,5,1,73140914,2052,2.59,0.85,12,0.65,1082.00,3319.00,10500,20240628,-73.29,2360,20241209,18.86,3475,-19.28,20250107,2625,6.86,20250203,10500,-73.29,20240628,2360,18.86,20241209,5.68,N,297890,500,367 억,,1817474,N,N,1,N,00,N
+20250228,141214,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2810,-125,5,-4.26,1127915725,399157,88.62,2840,2870,2800,3815,2055,2935,2825.74,2.48,0,-64427,3091,3012,2966,2887,2841,2990,2865,368,880,500,2050,5,1,73140914,2055,2.60,0.85,12,0.55,1082.00,3319.00,10500,20240628,-73.24,2360,20241209,19.07,3475,-19.14,20250107,2625,7.05,20250203,10500,-73.24,20240628,2360,19.07,20241209,5.68,N,297890,500,367 억,,1817474,N,N,1,N,00,N
+20250228,131207,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2810,-125,5,-4.26,967327200,342094,75.95,2840,2870,2800,3815,2055,2935,2827.66,2.48,0,-66117,3091,3012,2966,2887,2841,2990,2865,368,880,500,2050,5,1,73140914,2055,2.60,0.85,12,0.47,1082.00,3319.00,10500,20240628,-73.24,2360,20241209,19.07,3475,-19.14,20250107,2625,7.05,20250203,10500,-73.24,20240628,2360,19.07,20241209,5.68,N,297890,500,367 억,,1817474,N,N,1,N,00,N
+20250228,121201,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2820,-115,5,-3.92,749298870,264365,58.69,2840,2870,2810,3815,2055,2935,2834.33,2.48,0,-44359,3091,3012,2966,2887,2841,2990,2865,368,880,500,2050,5,1,73140914,2063,2.61,0.85,12,0.36,1082.00,3319.00,10500,20240628,-73.14,2360,20241209,19.49,3475,-18.85,20250107,2625,7.43,20250203,10500,-73.14,20240628,2360,19.49,20241209,5.68,N,297890,500,367 억,,1817474,N,N,1,N,00,N
+20250228,111205,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2830,-105,5,-3.58,537993010,189327,42.03,2840,2870,2815,3815,2055,2935,2841.60,2.48,0,-27371,3091,3012,2966,2887,2841,2990,2865,368,880,500,2050,5,1,73140914,2070,2.62,0.85,12,0.26,1082.00,3319.00,10500,20240628,-73.05,2360,20241209,19.92,3475,-18.56,20250107,2625,7.81,20250203,10500,-73.05,20240628,2360,19.92,20241209,5.68,N,297890,500,367 억,,1817474,N,N,1,N,00,N
+20250228,101204,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2830,-105,5,-3.58,413047390,145197,32.23,2840,2870,2815,3815,2055,2935,2844.73,2.48,0,-8611,3091,3012,2966,2887,2841,2990,2865,368,880,500,2050,5,1,73140914,2070,2.62,0.85,12,0.20,1082.00,3319.00,10500,20240628,-73.05,2360,20241209,19.92,3475,-18.56,20250107,2625,7.81,20250203,10500,-73.05,20240628,2360,19.92,20241209,5.68,N,297890,500,367 억,,1817474,N,N,1,N,00,N
+20250228,091208,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2855,-80,5,-2.73,154620185,54430,12.08,2840,2870,2815,3815,2055,2935,2840.70,2.48,0,-15312,3091,3012,2966,2887,2841,2990,2865,368,880,500,2050,5,1,73140914,2088,2.64,0.86,12,0.07,1082.00,3319.00,10500,20240628,-72.81,2360,20241209,20.97,3475,-17.84,20250107,2625,8.76,20250203,10500,-72.81,20240628,2360,20.97,20241209,5.68,N,297890,500,367 억,,1817474,N,N,1,N,00,N
 20250227,161154,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2935,-80,5,-2.65,1294730815,438190,126.79,3000,3045,2920,3915,2115,3015,2954.73,2.67,0,-143132,3068,3041,2998,2971,2928,3055,2985,368,900,500,2110,5,1,73140914,2147,2.71,0.88,12,0.60,1082.00,3319.00,10500,20240628,-72.05,2360,20241209,24.36,3475,-15.54,20250107,2625,11.81,20250203,10500,-72.05,20240628,2360,24.36,20241209,5.66,N,297890,500,367 억,,1955386,N,N,1,N,00,N
 20250227,151155,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2925,-90,5,-2.99,1234525735,417637,120.84,3000,3045,2920,3915,2115,3015,2955.98,2.67,0,-134985,3068,3041,2998,2971,2928,3055,2985,368,900,500,2110,5,1,73140914,2139,2.70,0.88,12,0.57,1082.00,3319.00,10500,20240628,-72.14,2360,20241209,23.94,3475,-15.83,20250107,2625,11.43,20250203,10500,-72.14,20240628,2360,23.94,20241209,5.66,N,297890,500,367 억,,1955386,N,N,268,N,00,N
 20250227,141157,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2940,-75,5,-2.49,1008018715,340295,98.46,3000,3045,2925,3915,2115,3015,2962.19,2.67,0,-104880,3068,3041,2998,2971,2928,3055,2985,368,900,500,2110,5,1,73140914,2150,2.72,0.89,12,0.47,1082.00,3319.00,10500,20240628,-72.00,2360,20241209,24.58,3475,-15.40,20250107,2625,12.00,20250203,10500,-72.00,20240628,2360,24.58,20241209,5.66,N,297890,500,367 억,,1955386,N,N,268,N,00,N
diff --git a/298000/price/prices-20250201.csv b/298000/price/prices-20250201.csv
index 12c4ce3cd18c..81ef25a57e39 100644
--- a/298000/price/prices-20250201.csv
+++ b/298000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,-1150,5,-2.87,293813500,7470,115.63,40400,40750,38900,52000,28050,40050,39332.58,2.37,0,-2277,41683,40866,40383,39566,39083,40625,39325,190,11950,5000,28030,50,1,3791811,1475,-0.37,2.31,12,0.20,-105002.00,16806.00,79900,20240219,-51.31,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.65,N,298000,5000,189 억,,89715,N,N,0,N,00,N
+20250228,151213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,39100,-950,5,-2.37,231533000,5872,90.90,40400,40750,39000,52000,28050,40050,39430.01,2.37,0,-1816,41683,40866,40383,39566,39083,40625,39325,190,11950,5000,28030,50,1,3791811,1483,-0.37,2.33,12,0.15,-105002.00,16806.00,79900,20240219,-51.06,28150,20241127,38.90,45650,-14.35,20250109,36000,8.61,20250203,77400,-49.48,20240627,28150,38.90,20241127,0.65,N,298000,5000,189 억,,89715,N,N,0,N,00,N
+20250228,141214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,39150,-900,5,-2.25,208420800,5280,81.73,40400,40750,39000,52000,28050,40050,39473.64,2.37,0,-1724,41683,40866,40383,39566,39083,40625,39325,190,11950,5000,28030,50,1,3791811,1484,-0.37,2.33,12,0.14,-105002.00,16806.00,79900,20240219,-51.00,28150,20241127,39.08,45650,-14.24,20250109,36000,8.75,20250203,77400,-49.42,20240627,28150,39.08,20241127,0.65,N,298000,5000,189 억,,89715,N,N,0,N,00,N
+20250228,131207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,39000,-1050,5,-2.62,199545750,5053,78.22,40400,40750,39000,52000,28050,40050,39490.55,2.37,0,-1734,41683,40866,40383,39566,39083,40625,39325,190,11950,5000,28030,50,1,3791811,1479,-0.37,2.32,12,0.13,-105002.00,16806.00,79900,20240219,-51.19,28150,20241127,38.54,45650,-14.57,20250109,36000,8.33,20250203,77400,-49.61,20240627,28150,38.54,20241127,0.65,N,298000,5000,189 억,,89715,N,N,0,N,00,N
+20250228,121202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,39000,-1050,5,-2.62,184696900,4673,72.34,40400,40750,39000,52000,28050,40050,39524.27,2.37,0,-1526,41683,40866,40383,39566,39083,40625,39325,190,11950,5000,28030,50,1,3791811,1479,-0.37,2.32,12,0.12,-105002.00,16806.00,79900,20240219,-51.19,28150,20241127,38.54,45650,-14.57,20250109,36000,8.33,20250203,77400,-49.61,20240627,28150,38.54,20241127,0.65,N,298000,5000,189 억,,89715,N,N,0,N,00,N
+20250228,111206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,39500,-550,5,-1.37,132130050,3333,51.59,40400,40750,39200,52000,28050,40050,39642.98,2.37,0,-1136,41683,40866,40383,39566,39083,40625,39325,190,11950,5000,28030,50,1,3791811,1498,-0.38,2.35,12,0.09,-105002.00,16806.00,79900,20240219,-50.56,28150,20241127,40.32,45650,-13.47,20250109,36000,9.72,20250203,77400,-48.97,20240627,28150,40.32,20241127,0.65,N,298000,5000,189 억,,89715,N,N,0,N,00,N
+20250228,101204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,39550,-500,5,-1.25,78390100,1969,30.48,40400,40750,39400,52000,28050,40050,39812.14,2.37,0,-892,41683,40866,40383,39566,39083,40625,39325,190,11950,5000,28030,50,1,3791811,1500,-0.38,2.35,12,0.05,-105002.00,16806.00,79900,20240219,-50.50,28150,20241127,40.50,45650,-13.36,20250109,36000,9.86,20250203,77400,-48.90,20240627,28150,40.50,20241127,0.65,N,298000,5000,189 억,,89715,N,N,0,N,00,N
+20250228,091208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,39600,-450,5,-1.12,22889700,571,8.84,40400,40750,39600,52000,28050,40050,40087.04,2.37,0,-314,41683,40866,40383,39566,39083,40625,39325,190,11950,5000,28030,50,1,3791811,1502,-0.38,2.36,12,0.02,-105002.00,16806.00,79900,20240219,-50.44,28150,20241127,40.67,45650,-13.25,20250109,36000,10.00,20250203,77400,-48.84,20240627,28150,40.67,20241127,0.65,N,298000,5000,189 억,,89715,N,N,0,N,00,N
 20250227,161154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,40050,-900,5,-2.20,259051500,6435,66.91,41200,41200,39900,53200,28700,40950,40256.96,2.38,0,-846,43250,42100,41250,40100,39250,41675,39675,190,12250,5000,28660,50,1,3791811,1519,-0.38,2.38,12,0.17,-105002.00,16806.00,79900,20240219,-49.87,28150,20241127,42.27,45650,-12.27,20250109,36000,11.25,20250203,77400,-48.26,20240627,28150,42.27,20241127,0.65,N,298000,5000,189 억,,90419,N,N,1,N,00,N
 20250227,151156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,40100,-850,5,-2.08,252632800,6275,65.25,41200,41200,39900,53200,28700,40950,40260.21,2.38,0,-836,43250,42100,41250,40100,39250,41675,39675,190,12250,5000,28660,50,1,3791811,1521,-0.38,2.39,12,0.17,-105002.00,16806.00,79900,20240219,-49.81,28150,20241127,42.45,45650,-12.16,20250109,36000,11.39,20250203,77400,-48.19,20240627,28150,42.45,20241127,0.65,N,298000,5000,189 억,,90419,N,N,1,N,00,N
 20250227,141157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,40100,-850,5,-2.08,246365700,6119,63.63,41200,41200,39900,53200,28700,40950,40262.41,2.38,0,-851,43250,42100,41250,40100,39250,41675,39675,190,12250,5000,28660,50,1,3791811,1521,-0.38,2.39,12,0.16,-105002.00,16806.00,79900,20240219,-49.81,28150,20241127,42.45,45650,-12.16,20250109,36000,11.39,20250203,77400,-48.19,20240627,28150,42.45,20241127,0.65,N,298000,5000,189 억,,90419,N,N,1,N,00,N
diff --git a/298020/price/prices-20250201.csv b/298020/price/prices-20250201.csv
index c631b9117546..fde0e839f852 100644
--- a/298020/price/prices-20250201.csv
+++ b/298020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,225500,-6000,5,-2.59,3992837500,17719,69.72,228500,229000,222500,300500,162500,231500,225342.01,17.64,0,-1244,242500,237000,228500,223000,214500,239750,225750,216,69000,5000,162050,500,1,4327682,9759,10.47,0.76,12,0.41,21535.00,295216.00,421500,20240517,-46.50,192000,20241129,17.45,244000,-7.58,20250106,214000,5.37,20250203,421500,-46.50,20240517,192000,17.45,20241129,1.19,N,298020,5000,216 억,,763356,N,N,434,N,00,N
+20250228,151213,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,223000,-8500,5,-3.67,3151212000,13980,55.01,228500,229000,222500,300500,162500,231500,225408.58,17.64,0,-1584,242500,237000,228500,223000,214500,239750,225750,216,69000,5000,162050,500,1,4327682,9651,10.36,0.76,12,0.32,21535.00,295216.00,421500,20240517,-47.09,192000,20241129,16.15,244000,-8.61,20250106,214000,4.21,20250203,421500,-47.09,20240517,192000,16.15,20241129,1.19,N,298020,5000,216 억,,763356,N,N,50,N,00,N
+20250228,141215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,224000,-7500,5,-3.24,2634712500,11669,45.92,228500,229000,223500,300500,162500,231500,225787.34,17.64,0,-1475,242500,237000,228500,223000,214500,239750,225750,216,69000,5000,162050,500,1,4327682,9694,10.40,0.76,12,0.27,21535.00,295216.00,421500,20240517,-46.86,192000,20241129,16.67,244000,-8.20,20250106,214000,4.67,20250203,421500,-46.86,20240517,192000,16.67,20241129,1.19,N,298020,5000,216 억,,763356,N,N,50,N,00,N
+20250228,131207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,225500,-6000,5,-2.59,2220537000,9828,38.67,228500,229000,223500,300500,162500,231500,225939.87,17.64,0,-1102,242500,237000,228500,223000,214500,239750,225750,216,69000,5000,162050,500,1,4327682,9759,10.47,0.76,12,0.23,21535.00,295216.00,421500,20240517,-46.50,192000,20241129,17.45,244000,-7.58,20250106,214000,5.37,20250203,421500,-46.50,20240517,192000,17.45,20241129,1.19,N,298020,5000,216 억,,763356,N,N,50,N,00,N
+20250228,121202,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,225500,-6000,5,-2.59,1657106500,7324,28.82,228500,229000,223500,300500,162500,231500,226257.03,17.64,0,-80,242500,237000,228500,223000,214500,239750,225750,216,69000,5000,162050,500,1,4327682,9759,10.47,0.76,12,0.17,21535.00,295216.00,421500,20240517,-46.50,192000,20241129,17.45,244000,-7.58,20250106,214000,5.37,20250203,421500,-46.50,20240517,192000,17.45,20241129,1.19,N,298020,5000,216 억,,763356,N,N,50,N,00,N
+20250228,111206,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,226500,-5000,5,-2.16,1363533000,6026,23.71,228500,229000,223500,300500,162500,231500,226274.98,17.64,0,250,242500,237000,228500,223000,214500,239750,225750,216,69000,5000,162050,500,1,4327682,9802,10.52,0.77,12,0.14,21535.00,295216.00,421500,20240517,-46.26,192000,20241129,17.97,244000,-7.17,20250106,214000,5.84,20250203,421500,-46.26,20240517,192000,17.97,20241129,1.19,N,298020,5000,216 억,,763356,N,N,50,N,00,N
+20250228,101204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,228500,-3000,5,-1.30,964625000,4272,16.81,228500,229000,223500,300500,162500,231500,225801.73,17.64,0,134,242500,237000,228500,223000,214500,239750,225750,216,69000,5000,162050,500,1,4327682,9889,10.61,0.77,12,0.10,21535.00,295216.00,421500,20240517,-45.79,192000,20241129,19.01,244000,-6.35,20250106,214000,6.78,20250203,421500,-45.79,20240517,192000,19.01,20241129,1.19,N,298020,5000,216 억,,763356,N,N,50,N,00,N
+20250228,091208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,226000,-5500,5,-2.38,177767000,785,3.09,228500,228500,225500,300500,162500,231500,226454.78,17.64,0,-126,242500,237000,228500,223000,214500,239750,225750,216,69000,5000,162050,500,1,4327682,9781,10.49,0.77,12,0.02,21535.00,295216.00,421500,20240517,-46.38,192000,20241129,17.71,244000,-7.38,20250106,214000,5.61,20250203,421500,-46.38,20240517,192000,17.71,20241129,1.19,N,298020,5000,216 억,,763356,N,N,50,N,00,N
 20250227,161155,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,231500,8000,2,3.58,5819620000,25314,188.33,222500,234000,220000,290500,156500,223500,229896.53,17.47,0,7745,230500,227000,221000,217500,211500,228750,219250,216,67000,5000,156450,500,1,4327682,10019,10.75,0.78,12,0.58,21535.00,295216.00,421500,20240517,-45.08,192000,20241129,20.57,244000,-5.12,20250106,214000,8.18,20250203,421500,-45.08,20240517,192000,20.57,20241129,1.10,N,298020,5000,216 억,,756171,N,N,50,N,00,N
 20250227,151156,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,232500,9000,2,4.03,5483737500,23863,177.54,222500,234000,220000,290500,156500,223500,229800.84,17.47,0,7050,230500,227000,221000,217500,211500,228750,219250,216,67000,5000,156450,500,1,4327682,10062,10.80,0.79,12,0.55,21535.00,295216.00,421500,20240517,-44.84,192000,20241129,21.09,244000,-4.71,20250106,214000,8.64,20250203,421500,-44.84,20240517,192000,21.09,20241129,1.10,N,298020,5000,216 억,,756171,N,N,9,N,00,N
 20250227,141158,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,232000,8500,2,3.80,4821046500,21012,156.33,222500,234000,220000,290500,156500,223500,229442.53,17.47,0,7507,230500,227000,221000,217500,211500,228750,219250,216,67000,5000,156450,500,1,4327682,10040,10.77,0.79,12,0.49,21535.00,295216.00,421500,20240517,-44.96,192000,20241129,20.83,244000,-4.92,20250106,214000,8.41,20250203,421500,-44.96,20240517,192000,20.83,20241129,1.10,N,298020,5000,216 억,,756171,N,N,9,N,00,N
diff --git a/298040/price/prices-20250201.csv b/298040/price/prices-20250201.csv
index 1f6be537d33a..85ae4e893378 100644
--- a/298040/price/prices-20250201.csv
+++ b/298040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161208,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,432500,-23000,5,-5.05,44702035000,102627,176.59,445000,451000,429000,592000,319000,455500,435578.11,14.85,0,4050,482166,468832,459666,446332,437166,464250,441750,466,136500,5000,327960,500,1,9324548,40329,34.77,3.73,12,1.10,12438.00,115933.00,549000,20250206,-21.22,164100,20240219,163.56,549000,-21.22,20250206,389000,11.18,20250102,549000,-21.22,20250206,183600,135.57,20240228,0.83,N,298040,5000,466 억,,1384337,N,N,649,N,00,N
+20250228,151214,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,430000,-25500,5,-5.60,42418630500,97345,167.50,445000,451000,429000,592000,319000,455500,435753.79,14.85,0,4657,482166,468832,459666,446332,437166,464250,441750,466,136500,5000,327960,500,1,9324548,40096,34.57,3.71,12,1.04,12438.00,115933.00,549000,20250206,-21.68,164100,20240219,162.04,549000,-21.68,20250206,389000,10.54,20250102,549000,-21.68,20250206,183600,134.20,20240228,0.83,N,298040,5000,466 억,,1384337,N,N,94,N,00,N
+20250228,141215,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,429500,-26000,5,-5.71,36902679500,84558,145.50,445000,451000,429000,592000,319000,455500,436416.52,14.85,0,4303,482166,468832,459666,446332,437166,464250,441750,466,136500,5000,327960,500,1,9324548,40049,34.53,3.70,12,0.91,12438.00,115933.00,549000,20250206,-21.77,164100,20240219,161.73,549000,-21.77,20250206,389000,10.41,20250102,549000,-21.77,20250206,183600,133.93,20240228,0.83,N,298040,5000,466 억,,1384337,N,N,94,N,00,N
+20250228,131207,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,437000,-18500,5,-4.06,26328709500,60166,103.53,445000,451000,430500,592000,319000,455500,437598.45,14.85,0,5888,482166,468832,459666,446332,437166,464250,441750,466,136500,5000,327960,500,1,9324548,40748,35.13,3.77,12,0.65,12438.00,115933.00,549000,20250206,-20.40,164100,20240219,166.30,549000,-20.40,20250206,389000,12.34,20250102,549000,-20.40,20250206,183600,138.02,20240228,0.83,N,298040,5000,466 억,,1384337,N,N,94,N,00,N
+20250228,121202,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,434500,-21000,5,-4.61,23318939500,53260,91.64,445000,451000,430500,592000,319000,455500,437829.15,14.85,0,5027,482166,468832,459666,446332,437166,464250,441750,466,136500,5000,327960,500,1,9324548,40515,34.93,3.75,12,0.57,12438.00,115933.00,549000,20250206,-20.86,164100,20240219,164.78,549000,-20.86,20250206,389000,11.70,20250102,549000,-20.86,20250206,183600,136.66,20240228,0.83,N,298040,5000,466 억,,1384337,N,N,94,N,00,N
+20250228,111206,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,432500,-23000,5,-5.05,18332702000,41743,71.83,445000,451000,430500,592000,319000,455500,439176.75,14.85,0,5291,482166,468832,459666,446332,437166,464250,441750,466,136500,5000,327960,500,1,9324548,40329,34.77,3.73,12,0.45,12438.00,115933.00,549000,20250206,-21.22,164100,20240219,163.56,549000,-21.22,20250206,389000,11.18,20250102,549000,-21.22,20250206,183600,135.57,20240228,0.83,N,298040,5000,466 억,,1384337,N,N,94,N,00,N
+20250228,101205,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,437500,-18000,5,-3.95,12144573000,27483,47.29,445000,451000,433500,592000,319000,455500,441889.55,14.85,0,2887,482166,468832,459666,446332,437166,464250,441750,466,136500,5000,327960,500,1,9324548,40795,35.17,3.77,12,0.29,12438.00,115933.00,549000,20250206,-20.31,164100,20240219,166.61,549000,-20.31,20250206,389000,12.47,20250102,549000,-20.31,20250206,183600,138.29,20240228,0.83,N,298040,5000,466 억,,1384337,N,N,94,N,00,N
+20250228,091209,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,446500,-9000,5,-1.98,3166785000,7084,12.19,445000,451000,443500,592000,319000,455500,447022.69,14.85,0,1391,482166,468832,459666,446332,437166,464250,441750,466,136500,5000,327960,500,1,9324548,41634,35.90,3.85,12,0.08,12438.00,115933.00,549000,20250206,-18.67,164100,20240219,172.09,549000,-18.67,20250206,389000,14.78,20250102,549000,-18.67,20250206,183600,143.19,20240228,0.83,N,298040,5000,466 억,,1384337,N,N,94,N,00,N
 20250227,161155,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,455500,-3500,5,-0.76,26598936000,57765,82.42,465000,473000,450500,596000,321500,459000,460474.65,14.91,0,-13176,485333,472166,461833,448666,438333,478750,455250,466,137000,5000,330480,500,1,9324548,42473,36.62,3.93,12,0.62,12438.00,115933.00,549000,20250206,-17.03,164100,20240219,177.57,549000,-17.03,20250206,389000,17.10,20250102,549000,-17.03,20250206,183600,148.09,20240228,0.85,N,298040,5000,466 억,,1390719,N,N,94,N,00,N
 20250227,151156,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,454000,-5000,5,-1.09,25434329000,55205,78.76,465000,473000,450500,596000,321500,459000,460725.50,14.91,0,-13417,485333,472166,461833,448666,438333,478750,455250,466,137000,5000,330480,500,1,9324548,42333,36.50,3.92,12,0.59,12438.00,115933.00,549000,20250206,-17.30,164100,20240219,176.66,549000,-17.30,20250206,389000,16.71,20250102,549000,-17.30,20250206,183600,147.28,20240228,0.85,N,298040,5000,466 억,,1390719,N,N,52,N,00,N
 20250227,141158,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,454500,-4500,5,-0.98,22957675000,49755,70.99,465000,473000,450500,596000,321500,459000,461415.06,14.91,0,-11774,485333,472166,461833,448666,438333,478750,455250,466,137000,5000,330480,500,1,9324548,42380,36.54,3.92,12,0.53,12438.00,115933.00,549000,20250206,-17.21,164100,20240219,176.97,549000,-17.21,20250206,389000,16.84,20250102,549000,-17.21,20250206,183600,147.55,20240228,0.85,N,298040,5000,466 억,,1390719,N,N,52,N,00,N
diff --git a/298050/price/prices-20250201.csv b/298050/price/prices-20250201.csv
index 564f45f0e9a2..844dae474164 100644
--- a/298050/price/prices-20250201.csv
+++ b/298050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161208,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,187100,-10900,5,-5.51,3714980700,19578,203.26,195100,195200,187100,257000,138600,198000,189759.34,12.39,0,-6481,203466,200732,199266,196532,195066,200000,195800,224,59000,5000,142560,100,1,4479948,8382,23.58,1.23,12,0.44,7936.00,151692.00,392500,20240527,-52.33,166500,20241209,12.37,219000,-14.57,20250219,169500,10.38,20250204,392500,-52.33,20240527,166500,12.37,20241209,1.00,N,298050,5000,223 억,,554896,N,N,424,N,00,N
+20250228,151214,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188100,-9900,5,-5.00,3039374800,15969,165.79,195100,195200,187900,257000,138600,198000,190329.69,12.39,0,-5118,203466,200732,199266,196532,195066,200000,195800,224,59000,5000,142560,100,1,4479948,8427,23.70,1.24,12,0.36,7936.00,151692.00,392500,20240527,-52.08,166500,20241209,12.97,219000,-14.11,20250219,169500,10.97,20250204,392500,-52.08,20240527,166500,12.97,20241209,1.00,N,298050,5000,223 억,,554896,N,N,91,N,00,N
+20250228,141215,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188700,-9300,5,-4.70,2572787700,13489,140.04,195100,195200,188000,257000,138600,198000,190732.28,12.39,0,-4531,203466,200732,199266,196532,195066,200000,195800,224,59000,5000,142560,100,1,4479948,8454,23.78,1.24,12,0.30,7936.00,151692.00,392500,20240527,-51.92,166500,20241209,13.33,219000,-13.84,20250219,169500,11.33,20250204,392500,-51.92,20240527,166500,13.33,20241209,1.00,N,298050,5000,223 억,,554896,N,N,91,N,00,N
+20250228,131208,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188200,-9800,5,-4.95,2310956900,12101,125.63,195100,195200,188000,257000,138600,198000,190972.39,12.39,0,-3990,203466,200732,199266,196532,195066,200000,195800,224,59000,5000,142560,100,1,4479948,8431,23.71,1.24,12,0.27,7936.00,151692.00,392500,20240527,-52.05,166500,20241209,13.03,219000,-14.06,20250219,169500,11.03,20250204,392500,-52.05,20240527,166500,13.03,20241209,1.00,N,298050,5000,223 억,,554896,N,N,91,N,00,N
+20250228,121203,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188700,-9300,5,-4.70,1900383300,9921,103.00,195100,195200,188700,257000,138600,198000,191551.59,12.39,0,-3242,203466,200732,199266,196532,195066,200000,195800,224,59000,5000,142560,100,1,4479948,8454,23.78,1.24,12,0.22,7936.00,151692.00,392500,20240527,-51.92,166500,20241209,13.33,219000,-13.84,20250219,169500,11.33,20250204,392500,-51.92,20240527,166500,13.33,20241209,1.00,N,298050,5000,223 억,,554896,N,N,91,N,00,N
+20250228,111206,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190100,-7900,5,-3.99,1477360500,7688,79.82,195100,195200,190100,257000,138600,198000,192164.48,12.39,0,-2383,203466,200732,199266,196532,195066,200000,195800,224,59000,5000,142560,100,1,4479948,8516,23.95,1.25,12,0.17,7936.00,151692.00,392500,20240527,-51.57,166500,20241209,14.17,219000,-13.20,20250219,169500,12.15,20250204,392500,-51.57,20240527,166500,14.17,20241209,1.00,N,298050,5000,223 억,,554896,N,N,91,N,00,N
+20250228,101205,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,191700,-6300,5,-3.18,1029148900,5340,55.44,195100,195200,191300,257000,138600,198000,192724.51,12.39,0,-1788,203466,200732,199266,196532,195066,200000,195800,224,59000,5000,142560,100,1,4479948,8588,24.16,1.26,12,0.12,7936.00,151692.00,392500,20240527,-51.16,166500,20241209,15.14,219000,-12.47,20250219,169500,13.10,20250204,392500,-51.16,20240527,166500,15.14,20241209,1.00,N,298050,5000,223 억,,554896,N,N,91,N,00,N
+20250228,091209,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,192600,-5400,5,-2.73,334123600,1724,17.90,195100,195200,192500,257000,138600,198000,193807.19,12.39,0,-460,203466,200732,199266,196532,195066,200000,195800,224,59000,5000,142560,100,1,4479948,8628,24.27,1.27,12,0.04,7936.00,151692.00,392500,20240527,-50.93,166500,20241209,15.68,219000,-12.05,20250219,169500,13.63,20250204,392500,-50.93,20240527,166500,15.68,20241209,1.00,N,298050,5000,223 억,,554896,N,N,91,N,00,N
 20250227,161155,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,198000,-2500,5,-1.25,1909132200,9591,89.10,202000,202000,197800,260500,140500,200500,199060.08,12.45,0,-2882,204233,202366,199133,197266,194033,203300,198200,224,60000,5000,144360,100,1,4479948,8870,24.95,1.31,12,0.21,7936.00,151692.00,392500,20240527,-49.55,166500,20241209,18.92,219000,-9.59,20250219,169500,16.81,20250204,392500,-49.55,20240527,166500,18.92,20241209,0.98,N,298050,5000,223 억,,557614,N,N,91,N,00,N
 20250227,151157,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,198600,-1900,5,-0.95,1601022100,8036,74.66,202000,202000,197800,260500,140500,200500,199231.22,12.45,0,-3065,204233,202366,199133,197266,194033,203300,198200,224,60000,5000,144360,100,1,4479948,8897,25.03,1.31,12,0.18,7936.00,151692.00,392500,20240527,-49.40,166500,20241209,19.28,219000,-9.32,20250219,169500,17.17,20250204,392500,-49.40,20240527,166500,19.28,20241209,0.98,N,298050,5000,223 억,,557614,N,N,22,N,00,N
 20250227,141158,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,198200,-2300,5,-1.15,1467616200,7364,68.41,202000,202000,197800,260500,140500,200500,199296.06,12.45,0,-3004,204233,202366,199133,197266,194033,203300,198200,224,60000,5000,144360,100,1,4479948,8879,24.97,1.31,12,0.16,7936.00,151692.00,392500,20240527,-49.50,166500,20241209,19.04,219000,-9.50,20250219,169500,16.93,20250204,392500,-49.50,20240527,166500,19.04,20241209,0.98,N,298050,5000,223 억,,557614,N,N,22,N,00,N
diff --git a/298060/price/prices-20250201.csv b/298060/price/prices-20250201.csv
index fd12c35f0416..170733fb6007 100644
--- a/298060/price/prices-20250201.csv
+++ b/298060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161209,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1256,-17,5,-1.34,175701548,140582,112.34,1272,1272,1234,1654,892,1273,1249.80,3.71,0,-18232,1345,1309,1284,1248,1223,1296,1235,102,381,500,840,1,1,20467248,257,-0.91,1.25,12,0.69,-1379.00,1001.00,4300,20240221,-70.79,1234,20250228,1.78,2370,-47.00,20250113,1234,1.78,20250228,3300,-61.94,20240307,1234,1.78,20250228,0.00,N,298060,500,102 억,,759696,N,N,0,N,00,N
+20250228,151214,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1256,-17,5,-1.34,175150164,140143,111.99,1272,1272,1234,1654,892,1273,1249.80,3.71,0,-18046,1345,1309,1284,1248,1223,1296,1235,102,381,500,840,1,1,20467248,257,-0.91,1.25,12,0.68,-1379.00,1001.00,4300,20240221,-70.79,1234,20250228,1.78,2370,-47.00,20250113,1234,1.78,20250228,3300,-61.94,20240307,1234,1.78,20250228,0.00,N,298060,500,102 억,,759696,N,N,0,N,00,N
+20250228,141216,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1259,-14,5,-1.10,169226952,135426,108.22,1272,1272,1234,1654,892,1273,1249.59,3.71,0,-21100,1345,1309,1284,1248,1223,1296,1235,102,381,500,840,1,1,20467248,258,-0.91,1.26,12,0.66,-1379.00,1001.00,4300,20240221,-70.72,1234,20250228,2.03,2370,-46.88,20250113,1234,2.03,20250228,3300,-61.85,20240307,1234,2.03,20250228,0.00,N,298060,500,102 억,,759696,N,N,0,N,00,N
+20250228,131208,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1255,-18,5,-1.41,144454565,115816,92.55,1272,1272,1234,1654,892,1273,1247.28,3.71,0,-21987,1345,1309,1284,1248,1223,1296,1235,102,381,500,840,1,1,20467248,257,-0.91,1.25,12,0.57,-1379.00,1001.00,4300,20240221,-70.81,1234,20250228,1.70,2370,-47.05,20250113,1234,1.70,20250228,3300,-61.97,20240307,1234,1.70,20250228,0.00,N,298060,500,102 억,,759696,N,N,0,N,00,N
+20250228,121203,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1242,-31,5,-2.44,122192518,97985,78.30,1272,1272,1234,1654,892,1273,1247.05,3.71,0,-33224,1345,1309,1284,1248,1223,1296,1235,102,381,500,840,1,1,20467248,254,-0.90,1.24,12,0.48,-1379.00,1001.00,4300,20240221,-71.12,1234,20250228,0.65,2370,-47.59,20250113,1234,0.65,20250228,3300,-62.36,20240307,1234,0.65,20250228,0.00,N,298060,500,102 억,,759696,N,N,0,N,00,N
+20250228,111207,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1235,-38,5,-2.99,113589600,91056,72.76,1272,1272,1234,1654,892,1273,1247.47,3.71,0,-29974,1345,1309,1284,1248,1223,1296,1235,102,381,500,840,1,1,20467248,253,-0.90,1.23,12,0.44,-1379.00,1001.00,4300,20240221,-71.28,1234,20250228,0.08,2370,-47.89,20250113,1234,0.08,20250228,3300,-62.58,20240307,1234,0.08,20250228,0.00,N,298060,500,102 억,,759696,N,N,0,N,00,N
+20250228,101205,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1242,-31,5,-2.44,72555742,57976,46.33,1272,1272,1242,1654,892,1273,1251.48,3.71,0,-20487,1345,1309,1284,1248,1223,1296,1235,102,381,500,840,1,1,20467248,254,-0.90,1.24,12,0.28,-1379.00,1001.00,4300,20240221,-71.12,1240,20250203,0.16,2370,-47.59,20250113,1240,0.16,20250203,3300,-62.36,20240307,1240,0.16,20250203,0.00,N,298060,500,102 억,,759696,N,N,0,N,00,N
+20250228,091209,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1260,-13,5,-1.02,17182970,13625,10.89,1272,1272,1255,1654,892,1273,1261.14,3.71,0,-3171,1345,1309,1284,1248,1223,1296,1235,102,381,500,840,1,1,20467248,258,-0.91,1.26,12,0.07,-1379.00,1001.00,4300,20240221,-70.70,1240,20250203,1.61,2370,-46.84,20250113,1240,1.61,20250203,3300,-61.82,20240307,1240,1.61,20250203,0.00,N,298060,500,102 억,,759696,N,N,0,N,00,N
 20250227,161156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1273,-1,5,-0.08,159920358,125143,160.04,1274,1320,1259,1656,892,1274,1277.90,3.71,0,1173,1300,1286,1273,1259,1246,1280,1253,102,382,500,840,1,1,20467248,261,-0.92,1.27,12,0.61,-1379.00,1001.00,4300,20240221,-70.40,1240,20250203,2.66,2370,-46.29,20250113,1240,2.66,20250203,3300,-61.42,20240307,1240,2.66,20250203,0.04,N,298060,500,102 억,,758523,N,N,0,N,00,N
 20250227,151157,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1265,-9,5,-0.71,156639234,122565,156.75,1274,1320,1259,1656,892,1274,1278.01,3.71,0,455,1300,1286,1273,1259,1246,1280,1253,102,382,500,840,1,1,20467248,259,-0.92,1.26,12,0.60,-1379.00,1001.00,4300,20240221,-70.58,1240,20250203,2.02,2370,-46.62,20250113,1240,2.02,20250203,3300,-61.67,20240307,1240,2.02,20250203,0.04,N,298060,500,102 억,,758523,N,N,0,N,00,N
 20250227,141159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1266,-8,5,-0.63,145807227,114016,145.81,1274,1320,1259,1656,892,1274,1278.83,3.71,0,-1877,1300,1286,1273,1259,1246,1280,1253,102,382,500,840,1,1,20467248,259,-0.92,1.26,12,0.56,-1379.00,1001.00,4300,20240221,-70.56,1240,20250203,2.10,2370,-46.58,20250113,1240,2.10,20250203,3300,-61.64,20240307,1240,2.10,20250203,0.04,N,298060,500,102 억,,758523,N,N,0,N,00,N
diff --git a/298380/price/prices-20250201.csv b/298380/price/prices-20250201.csv
index d9f14fcf3df9..a36d0190c8d6 100644
--- a/298380/price/prices-20250201.csv
+++ b/298380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161209,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40350,-850,5,-2.06,33112911100,816562,48.67,40300,41450,39900,53500,28850,41200,40551.76,10.33,0,-77227,42966,42082,40666,39782,38366,42525,40225,241,12300,500,29660,50,1,48281942,19482,-733.64,26.08,12,1.69,-55.00,1547.00,47250,20250218,-14.60,20300,20240219,98.77,47250,-14.60,20250218,29400,37.24,20250102,47250,-14.60,20250218,21200,90.33,20240617,4.88,N,298380,500,241 억,,4988931,N,N,3062,N,00,N
+20250228,151215,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40350,-850,5,-2.06,30924776400,762470,45.45,40300,41450,39900,53500,28850,41200,40558.31,10.33,0,-72601,42966,42082,40666,39782,38366,42525,40225,241,12300,500,29660,50,1,48281942,19482,-733.64,26.08,12,1.58,-55.00,1547.00,47250,20250218,-14.60,20300,20240219,98.77,47250,-14.60,20250218,29400,37.24,20250102,47250,-14.60,20250218,21200,90.33,20240617,4.88,N,298380,500,241 억,,4988931,N,N,1291,N,00,N
+20250228,141216,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40300,-900,5,-2.18,27363057650,674171,40.18,40300,41450,39900,53500,28850,41200,40587.32,10.33,0,-74976,42966,42082,40666,39782,38366,42525,40225,241,12300,500,29660,50,1,48281942,19458,-732.73,26.05,12,1.40,-55.00,1547.00,47250,20250218,-14.71,20300,20240219,98.52,47250,-14.71,20250218,29400,37.07,20250102,47250,-14.71,20250218,21200,90.09,20240617,4.88,N,298380,500,241 억,,4988931,N,N,1291,N,00,N
+20250228,131208,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40250,-950,5,-2.31,25086658800,617680,36.82,40300,41450,39900,53500,28850,41200,40613.92,10.33,0,-64747,42966,42082,40666,39782,38366,42525,40225,241,12300,500,29660,50,1,48281942,19433,-731.82,26.02,12,1.28,-55.00,1547.00,47250,20250218,-14.81,20300,20240219,98.28,47250,-14.81,20250218,29400,36.90,20250102,47250,-14.81,20250218,21200,89.86,20240617,4.88,N,298380,500,241 억,,4988931,N,N,1291,N,00,N
+20250228,121203,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40100,-1100,5,-2.67,22267644050,547483,32.63,40300,41450,39950,53500,28850,41200,40672.34,10.33,0,-69850,42966,42082,40666,39782,38366,42525,40225,241,12300,500,29660,50,1,48281942,19361,-729.09,25.92,12,1.13,-55.00,1547.00,47250,20250218,-15.13,20300,20240219,97.54,47250,-15.13,20250218,29400,36.39,20250102,47250,-15.13,20250218,21200,89.15,20240617,4.88,N,298380,500,241 억,,4988931,N,N,1291,N,00,N
+20250228,111207,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40350,-850,5,-2.06,18179057850,445877,26.58,40300,41450,40200,53500,28850,41200,40771.05,10.33,0,-49268,42966,42082,40666,39782,38366,42525,40225,241,12300,500,29660,50,1,48281942,19482,-733.64,26.08,12,0.92,-55.00,1547.00,47250,20250218,-14.60,20300,20240219,98.77,47250,-14.60,20250218,29400,37.24,20250102,47250,-14.60,20250218,21200,90.33,20240617,4.88,N,298380,500,241 억,,4988931,N,N,1291,N,00,N
+20250228,101206,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40850,-350,5,-0.85,11821012000,290269,17.30,40300,41200,40200,53500,28850,41200,40723.62,10.33,0,-13615,42966,42082,40666,39782,38366,42525,40225,241,12300,500,29660,50,1,48281942,19723,-742.73,26.41,12,0.60,-55.00,1547.00,47250,20250218,-13.54,20300,20240219,101.23,47250,-13.54,20250218,29400,38.95,20250102,47250,-13.54,20250218,21200,92.69,20240617,4.88,N,298380,500,241 억,,4988931,N,N,1291,N,00,N
+20250228,091210,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40950,-250,5,-0.61,4230345250,103984,6.20,40300,41200,40200,53500,28850,41200,40680.48,10.33,0,740,42966,42082,40666,39782,38366,42525,40225,241,12300,500,29660,50,1,48281942,19771,-744.55,26.47,12,0.22,-55.00,1547.00,47250,20250218,-13.33,20300,20240219,101.72,47250,-13.33,20250218,29400,39.29,20250102,47250,-13.33,20250218,21200,93.16,20240617,4.88,N,298380,500,241 억,,4988931,N,N,1291,N,00,N
 20250227,161156,57,100.00,KSQ150,,제약,N,N,N,N, ,N,41200,1650,2,4.17,67958401250,1664017,204.29,39550,41550,39250,51400,27700,39550,40839.96,9.97,0,181887,40816,40182,39266,38632,37716,39725,38175,241,11850,500,28470,50,1,48281942,19892,-749.09,26.63,12,3.45,-55.00,1547.00,47250,20250218,-12.80,20150,20240216,104.47,47250,-12.80,20250218,29400,40.14,20250102,47250,-12.80,20250218,21200,94.34,20240617,4.89,N,298380,500,241 억,,4811396,N,N,1274,N,00,N
 20250227,151157,57,100.00,KSQ150,,제약,N,N,N,N, ,N,41200,1650,2,4.17,65841871150,1612601,197.97,39550,41550,39250,51400,27700,39550,40830.18,9.97,0,173382,40816,40182,39266,38632,37716,39725,38175,241,11850,500,28470,50,1,48281942,19892,-749.09,26.63,12,3.34,-55.00,1547.00,47250,20250218,-12.80,20150,20240216,104.47,47250,-12.80,20250218,29400,40.14,20250102,47250,-12.80,20250218,21200,94.34,20240617,4.89,N,298380,500,241 억,,4811396,N,N,631,N,00,N
 20250227,141159,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40950,1400,2,3.54,54339766350,1333779,163.74,39550,41450,39250,51400,27700,39550,40741.85,9.97,0,117395,40816,40182,39266,38632,37716,39725,38175,241,11850,500,28470,50,1,48281942,19771,-744.55,26.47,12,2.76,-55.00,1547.00,47250,20250218,-13.33,20150,20240216,103.23,47250,-13.33,20250218,29400,39.29,20250102,47250,-13.33,20250218,21200,93.16,20240617,4.89,N,298380,500,241 억,,4811396,N,N,631,N,00,N
diff --git a/298540/price/prices-20250201.csv b/298540/price/prices-20250201.csv
index 8d2a898668f5..1d6edb7237a7 100644
--- a/298540/price/prices-20250201.csv
+++ b/298540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161209,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9380,-280,5,-2.90,304054180,32587,155.38,9680,9680,9220,12550,6770,9660,9330.53,6.94,0,-3234,9813,9736,9653,9576,9493,9695,9535,74,2890,500,7140,10,1,14765856,1385,2.88,0.44,12,0.22,3252.00,21542.00,16140,20240219,-41.88,8600,20241210,9.07,10180,-7.86,20250115,8990,4.34,20250203,16100,-41.74,20240603,8600,9.07,20241210,3.32,N,298540,500,73 억,,1024960,N,N,1,N,00,N
+20250228,151215,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9280,-380,5,-3.93,261605170,28029,133.65,9680,9680,9220,12550,6770,9660,9333.38,6.94,0,-2106,9813,9736,9653,9576,9493,9695,9535,74,2890,500,7140,10,1,14765856,1370,2.85,0.43,12,0.19,3252.00,21542.00,16140,20240219,-42.50,8600,20241210,7.91,10180,-8.84,20250115,8990,3.23,20250203,16100,-42.36,20240603,8600,7.91,20241210,3.32,N,298540,500,73 억,,1024960,N,N,1,N,00,N
+20250228,141216,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9280,-380,5,-3.93,206240080,22065,105.21,9680,9680,9220,12550,6770,9660,9346.93,6.94,0,-1365,9813,9736,9653,9576,9493,9695,9535,74,2890,500,7140,10,1,14765856,1370,2.85,0.43,12,0.15,3252.00,21542.00,16140,20240219,-42.50,8600,20241210,7.91,10180,-8.84,20250115,8990,3.23,20250203,16100,-42.36,20240603,8600,7.91,20241210,3.32,N,298540,500,73 억,,1024960,N,N,1,N,00,N
+20250228,131209,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9260,-400,5,-4.14,197700830,21146,100.83,9680,9680,9220,12550,6770,9660,9349.33,6.94,0,-1131,9813,9736,9653,9576,9493,9695,9535,74,2890,500,7140,10,1,14765856,1367,2.85,0.43,12,0.14,3252.00,21542.00,16140,20240219,-42.63,8600,20241210,7.67,10180,-9.04,20250115,8990,3.00,20250203,16100,-42.48,20240603,8600,7.67,20241210,3.32,N,298540,500,73 억,,1024960,N,N,1,N,00,N
+20250228,121204,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9300,-360,5,-3.73,149348530,15929,75.95,9680,9680,9270,12550,6770,9660,9375.89,6.94,0,-1164,9813,9736,9653,9576,9493,9695,9535,74,2890,500,7140,10,1,14765856,1373,2.86,0.43,12,0.11,3252.00,21542.00,16140,20240219,-42.38,8600,20241210,8.14,10180,-8.64,20250115,8990,3.45,20250203,16100,-42.24,20240603,8600,8.14,20241210,3.32,N,298540,500,73 억,,1024960,N,N,1,N,00,N
+20250228,111207,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9390,-270,5,-2.80,84990330,9014,42.98,9680,9680,9350,12550,6770,9660,9428.70,6.94,0,-2303,9813,9736,9653,9576,9493,9695,9535,74,2890,500,7140,10,1,14765856,1387,2.89,0.44,12,0.06,3252.00,21542.00,16140,20240219,-41.82,8600,20241210,9.19,10180,-7.76,20250115,8990,4.45,20250203,16100,-41.68,20240603,8600,9.19,20241210,3.32,N,298540,500,73 억,,1024960,N,N,1,N,00,N
+20250228,101206,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9450,-210,5,-2.17,27943140,2946,14.05,9680,9680,9440,12550,6770,9660,9485.11,6.94,0,-1605,9813,9736,9653,9576,9493,9695,9535,74,2890,500,7140,10,1,14765856,1395,2.91,0.44,12,0.02,3252.00,21542.00,16140,20240219,-41.45,8600,20241210,9.88,10180,-7.17,20250115,8990,5.12,20250203,16100,-41.30,20240603,8600,9.88,20241210,3.32,N,298540,500,73 억,,1024960,N,N,1,N,00,N
+20250228,091210,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9520,-140,5,-1.45,2559330,268,1.28,9680,9680,9510,12550,6770,9660,9549.74,6.94,0,-234,9813,9736,9653,9576,9493,9695,9535,74,2890,500,7140,10,1,14765856,1406,2.93,0.44,12,0.00,3252.00,21542.00,16140,20240219,-41.02,8600,20241210,10.70,10180,-6.48,20250115,8990,5.90,20250203,16100,-40.87,20240603,8600,10.70,20241210,3.32,N,298540,500,73 억,,1024960,N,N,1,N,00,N
 20250227,161156,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9660,10,2,0.10,202190680,20972,89.88,9700,9730,9570,12540,6760,9650,9640.98,6.93,0,1524,9996,9822,9666,9492,9336,9745,9415,74,2890,500,7140,10,1,14765856,1426,2.97,0.45,12,0.14,3252.00,21542.00,16140,20240219,-40.15,8600,20241210,12.33,10180,-5.11,20250115,8990,7.45,20250203,16100,-40.00,20240603,8600,12.33,20241210,3.30,N,298540,500,73 억,,1023160,N,N,1,N,00,N
 20250227,151158,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9660,10,2,0.10,188612940,19566,83.85,9700,9730,9570,12540,6760,9650,9639.83,6.93,0,1899,9996,9822,9666,9492,9336,9745,9415,74,2890,500,7140,10,1,14765856,1426,2.97,0.45,12,0.13,3252.00,21542.00,16140,20240219,-40.15,8600,20241210,12.33,10180,-5.11,20250115,8990,7.45,20250203,16100,-40.00,20240603,8600,12.33,20241210,3.30,N,298540,500,73 억,,1023160,N,N,5,N,00,N
 20250227,141159,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9600,-50,5,-0.52,107559270,11140,47.74,9700,9730,9590,12540,6760,9650,9655.23,6.93,0,1322,9996,9822,9666,9492,9336,9745,9415,74,2890,500,7140,10,1,14765856,1418,2.95,0.45,12,0.08,3252.00,21542.00,16140,20240219,-40.52,8600,20241210,11.63,10180,-5.70,20250115,8990,6.79,20250203,16100,-40.37,20240603,8600,11.63,20241210,3.30,N,298540,500,73 억,,1023160,N,N,5,N,00,N
diff --git a/298690/price/prices-20250201.csv b/298690/price/prices-20250201.csv
index cfdd104746f6..e2be2799c005 100644
--- a/298690/price/prices-20250201.csv
+++ b/298690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161210,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2230,-30,5,-1.33,435612665,194903,147.70,2260,2260,2225,2935,1585,2260,2235.03,2.36,-54988,-44615,2300,2280,2270,2250,2240,2275,2245,1166,675,1000,1620,5,1,116640000,2601,2.50,1.39,12,0.17,893.00,1608.00,3165,20240513,-29.54,2145,20241209,3.96,2475,-9.90,20250124,2225,0.22,20250228,3165,-29.54,20240513,2145,3.96,20241209,0.10,N,298690,1000,1166 억,,1377245,N,N,68,N,00,N
+20250228,151215,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2230,-30,5,-1.33,402916300,180263,136.61,2260,2260,2225,2935,1585,2260,2235.16,2.37,-48480,-38114,2300,2280,2270,2250,2240,2275,2245,1166,675,1000,1620,5,1,116640000,2601,2.50,1.39,12,0.15,893.00,1608.00,3165,20240513,-29.54,2145,20241209,3.96,2475,-9.90,20250124,2225,0.22,20250228,3165,-29.54,20240513,2145,3.96,20241209,0.10,N,298690,1000,1166 억,,1383753,N,N,68,N,00,N
+20250228,141216,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2230,-30,5,-1.33,339062985,151627,114.91,2260,2260,2225,2935,1585,2260,2236.16,2.38,-45253,-37177,2300,2280,2270,2250,2240,2275,2245,1166,675,1000,1620,5,1,116640000,2601,2.50,1.39,12,0.13,893.00,1608.00,3165,20240513,-29.54,2145,20241209,3.96,2475,-9.90,20250124,2225,0.22,20250228,3165,-29.54,20240513,2145,3.96,20241209,0.10,N,298690,1000,1166 억,,1386980,N,N,68,N,00,N
+20250228,131209,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2235,-25,5,-1.11,279276380,124888,94.64,2260,2260,2225,2935,1585,2260,2236.21,2.38,-44081,-38221,2300,2280,2270,2250,2240,2275,2245,1166,675,1000,1620,5,1,116640000,2607,2.50,1.39,12,0.11,893.00,1608.00,3165,20240513,-29.38,2145,20241209,4.20,2475,-9.70,20250124,2225,0.45,20250228,3165,-29.38,20240513,2145,4.20,20241209,0.10,N,298690,1000,1166 억,,1388152,N,N,68,N,00,N
+20250228,121204,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2235,-25,5,-1.11,248944550,111284,84.33,2260,2260,2225,2935,1585,2260,2237.02,2.38,-42875,-39124,2300,2280,2270,2250,2240,2275,2245,1166,675,1000,1620,5,1,116640000,2607,2.50,1.39,12,0.10,893.00,1608.00,3165,20240513,-29.38,2145,20241209,4.20,2475,-9.70,20250124,2225,0.45,20250228,3165,-29.38,20240513,2145,4.20,20241209,0.10,N,298690,1000,1166 억,,1389358,N,N,68,N,00,N
+20250228,111208,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2235,-25,5,-1.11,207135005,92548,70.14,2260,2260,2230,2935,1585,2260,2238.14,2.39,-41394,-39611,2300,2280,2270,2250,2240,2275,2245,1166,675,1000,1620,5,1,116640000,2607,2.50,1.39,12,0.08,893.00,1608.00,3165,20240513,-29.38,2145,20241209,4.20,2475,-9.70,20250124,2230,0.22,20250228,3165,-29.38,20240513,2145,4.20,20241209,0.10,N,298690,1000,1166 억,,1390839,N,N,68,N,00,N
+20250228,101206,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2240,-20,5,-0.88,120409985,53721,40.71,2260,2260,2235,2935,1585,2260,2241.40,2.41,-25180,-24959,2300,2280,2270,2250,2240,2275,2245,1166,675,1000,1620,5,1,116640000,2613,2.51,1.39,12,0.05,893.00,1608.00,3165,20240513,-29.23,2145,20241209,4.43,2475,-9.49,20250124,2230,0.45,20250114,3165,-29.23,20240513,2145,4.43,20241209,0.10,N,298690,1000,1166 억,,1407053,N,N,68,N,00,N
+20250228,091210,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2240,-20,5,-0.88,57125865,25478,19.31,2260,2260,2235,2935,1585,2260,2242.16,2.43,-12976,-12962,2300,2280,2270,2250,2240,2275,2245,1166,675,1000,1620,5,1,116640000,2613,2.51,1.39,12,0.02,893.00,1608.00,3165,20240513,-29.23,2145,20241209,4.43,2475,-9.49,20250124,2230,0.45,20250114,3165,-29.23,20240513,2145,4.43,20241209,0.10,N,298690,1000,1166 억,,1419257,N,N,68,N,00,N
 20250227,161157,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,-10,5,-0.44,287557610,126494,80.95,2285,2290,2260,2950,1590,2270,2273.29,2.46,-50453,-48712,2313,2291,2263,2241,2213,2277,2227,1166,680,1000,1630,5,1,116640000,2636,2.53,1.41,12,0.11,893.00,1608.00,3165,20240513,-28.59,2145,20241209,5.36,2475,-8.69,20250124,2230,1.35,20250114,3165,-28.59,20240513,2145,5.36,20241209,0.10,N,298690,1000,1166 억,,1432233,N,N,68,N,00,N
 20250227,151158,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2265,-5,5,-0.22,282824925,124402,79.61,2285,2290,2265,2950,1590,2270,2273.48,2.46,-48972,-47243,2313,2291,2263,2241,2213,2277,2227,1166,680,1000,1630,5,1,116640000,2642,2.54,1.41,12,0.11,893.00,1608.00,3165,20240513,-28.44,2145,20241209,5.59,2475,-8.48,20250124,2230,1.57,20250114,3165,-28.44,20240513,2145,5.59,20241209,0.10,N,298690,1000,1166 억,,1433714,N,N,0,N,00,N
 20250227,141200,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2270,0,3,0.00,256270300,112683,72.11,2285,2290,2265,2950,1590,2270,2274.26,2.47,-41157,-39590,2313,2291,2263,2241,2213,2277,2227,1166,680,1000,1630,5,1,116640000,2648,2.54,1.41,12,0.10,893.00,1608.00,3165,20240513,-28.28,2145,20241209,5.83,2475,-8.28,20250124,2230,1.79,20250114,3165,-28.28,20240513,2145,5.83,20241209,0.10,N,298690,1000,1166 억,,1441529,N,N,0,N,00,N
diff --git a/298830/price/prices-20250201.csv b/298830/price/prices-20250201.csv
index c535e530ece8..251b38784de8 100644
--- a/298830/price/prices-20250201.csv
+++ b/298830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161210,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4925,-235,5,-4.55,3706513150,744250,113.85,5010,5100,4910,6700,3620,5160,4980.28,0.26,0,32055,5600,5380,5270,5050,4940,5325,4995,53,1540,100,3610,5,1,52619061,2591,51.30,3.10,12,1.41,96.00,1587.00,7800,20240530,-36.86,3590,20240805,37.19,6400,-23.05,20250115,4350,13.22,20250102,7800,-36.86,20240530,3590,37.19,20240805,7.60,N,298830,100,53 억,,134274,N,N,2,N,00,N
+20250228,151216,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4925,-235,5,-4.55,3614586135,725593,111.00,5010,5100,4910,6700,3620,5160,4981.56,0.26,0,34473,5600,5380,5270,5050,4940,5325,4995,53,1540,100,3610,5,1,52619061,2591,51.30,3.10,12,1.38,96.00,1587.00,7800,20240530,-36.86,3590,20240805,37.19,6400,-23.05,20250115,4350,13.22,20250102,7800,-36.86,20240530,3590,37.19,20240805,7.60,N,298830,100,53 억,,134274,N,N,4,N,00,N
+20250228,141217,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4955,-205,5,-3.97,3217915780,645085,98.68,5010,5100,4910,6700,3620,5160,4988.36,0.26,0,40784,5600,5380,5270,5050,4940,5325,4995,53,1540,100,3610,5,1,52619061,2607,51.61,3.12,12,1.23,96.00,1587.00,7800,20240530,-36.47,3590,20240805,38.02,6400,-22.58,20250115,4350,13.91,20250102,7800,-36.47,20240530,3590,38.02,20240805,7.60,N,298830,100,53 억,,134274,N,N,4,N,00,N
+20250228,131209,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4940,-220,5,-4.26,2958259995,592802,90.68,5010,5100,4910,6700,3620,5160,4990.30,0.26,0,44307,5600,5380,5270,5050,4940,5325,4995,53,1540,100,3610,5,1,52619061,2599,51.46,3.11,12,1.13,96.00,1587.00,7800,20240530,-36.67,3590,20240805,37.60,6400,-22.81,20250115,4350,13.56,20250102,7800,-36.67,20240530,3590,37.60,20240805,7.60,N,298830,100,53 억,,134274,N,N,4,N,00,N
+20250228,121204,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4935,-225,5,-4.36,2700262805,540371,82.66,5010,5100,4925,6700,3620,5160,4997.05,0.26,0,40214,5600,5380,5270,5050,4940,5325,4995,53,1540,100,3610,5,1,52619061,2597,51.41,3.11,12,1.03,96.00,1587.00,7800,20240530,-36.73,3590,20240805,37.47,6400,-22.89,20250115,4350,13.45,20250102,7800,-36.73,20240530,3590,37.47,20240805,7.60,N,298830,100,53 억,,134274,N,N,4,N,00,N
+20250228,111208,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4950,-210,5,-4.07,2358764105,471252,72.09,5010,5100,4945,6700,3620,5160,5005.31,0.26,0,61999,5600,5380,5270,5050,4940,5325,4995,53,1540,100,3610,5,1,52619061,2605,51.56,3.12,12,0.90,96.00,1587.00,7800,20240530,-36.54,3590,20240805,37.88,6400,-22.66,20250115,4350,13.79,20250102,7800,-36.54,20240530,3590,37.88,20240805,7.60,N,298830,100,53 억,,134274,N,N,4,N,00,N
+20250228,101207,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5000,-160,5,-3.10,1593530655,317220,48.53,5010,5100,4985,6700,3620,5160,5023.42,0.26,0,72589,5600,5380,5270,5050,4940,5325,4995,53,1540,100,3610,10,1,52619061,2631,52.08,3.15,12,0.60,96.00,1587.00,7800,20240530,-35.90,3590,20240805,39.28,6400,-21.88,20250115,4350,14.94,20250102,7800,-35.90,20240530,3590,39.28,20240805,7.60,N,298830,100,53 억,,134274,N,N,4,N,00,N
+20250228,091211,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5060,-100,5,-1.94,692567970,138115,21.13,5010,5070,4985,6700,3620,5160,5014.43,0.26,0,43577,5600,5380,5270,5050,4940,5325,4995,53,1540,100,3610,10,1,52619061,2663,52.71,3.19,12,0.26,96.00,1587.00,7800,20240530,-35.13,3590,20240805,40.95,6400,-20.94,20250115,4350,16.32,20250102,7800,-35.13,20240530,3590,40.95,20240805,7.60,N,298830,100,53 억,,134274,N,N,4,N,00,N
 20250227,161157,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5160,-210,5,-3.91,3408568840,643483,165.81,5420,5490,5160,6980,3760,5370,5297.80,0.31,0,-97845,5563,5466,5373,5276,5183,5515,5325,53,1610,100,3750,10,1,52619061,2715,53.75,3.25,12,1.22,96.00,1587.00,7800,20240530,-33.85,3590,20240805,43.73,6400,-19.38,20250115,4350,18.62,20250102,7800,-33.85,20240530,3590,43.73,20240805,7.62,N,298830,100,53 억,,161383,N,N,4,N,00,N
 20250227,151158,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5190,-180,5,-3.35,3172552310,597865,154.05,5420,5490,5180,6980,3760,5370,5306.47,0.31,0,-88017,5563,5466,5373,5276,5183,5515,5325,53,1610,100,3750,10,1,52619061,2731,54.06,3.27,12,1.14,96.00,1587.00,7800,20240530,-33.46,3590,20240805,44.57,6400,-18.91,20250115,4350,19.31,20250102,7800,-33.46,20240530,3590,44.57,20240805,7.62,N,298830,100,53 억,,161383,N,N,0,N,00,N
 20250227,141200,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5210,-160,5,-2.98,2856853560,537212,138.43,5420,5490,5200,6980,3760,5370,5317.93,0.31,0,-86709,5563,5466,5373,5276,5183,5515,5325,53,1610,100,3750,10,1,52619061,2741,54.27,3.28,12,1.02,96.00,1587.00,7800,20240530,-33.21,3590,20240805,45.13,6400,-18.59,20250115,4350,19.77,20250102,7800,-33.21,20240530,3590,45.13,20240805,7.62,N,298830,100,53 억,,161383,N,N,0,N,00,N
diff --git a/299030/price/prices-20250201.csv b/299030/price/prices-20250201.csv
index b60686d451b0..65bbcbfc8610 100644
--- a/299030/price/prices-20250201.csv
+++ b/299030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161210,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22200,-1500,5,-6.33,889299050,39248,205.28,23700,23700,22050,30800,16600,23700,22658.53,1.66,0,-7141,24466,24082,23766,23382,23066,24050,23350,41,7100,500,16590,50,1,7994910,1775,-47.54,1.60,12,0.49,-467.00,13871.00,73100,20240308,-69.63,16500,20241210,34.55,25450,-12.77,20250224,17150,29.45,20250102,73100,-69.63,20240308,16500,34.55,20241210,1.56,N,299030,500,40 억,,132377,N,N,5,N,00,N
+20250228,151216,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22150,-1550,5,-6.54,842446850,37137,194.24,23700,23700,22050,30800,16600,23700,22684.84,1.66,0,-5757,24466,24082,23766,23382,23066,24050,23350,41,7100,500,16590,50,1,7994910,1771,-47.43,1.60,12,0.46,-467.00,13871.00,73100,20240308,-69.70,16500,20241210,34.24,25450,-12.97,20250224,17150,29.15,20250102,73100,-69.70,20240308,16500,34.24,20241210,1.56,N,299030,500,40 억,,132377,N,N,3,N,00,N
+20250228,141217,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22600,-1100,5,-4.64,668364350,29329,153.40,23700,23700,22250,30800,16600,23700,22788.51,1.66,0,-4126,24466,24082,23766,23382,23066,24050,23350,41,7100,500,16590,50,1,7994910,1807,-48.39,1.63,12,0.37,-467.00,13871.00,73100,20240308,-69.08,16500,20241210,36.97,25450,-11.20,20250224,17150,31.78,20250102,73100,-69.08,20240308,16500,36.97,20241210,1.56,N,299030,500,40 억,,132377,N,N,3,N,00,N
+20250228,131210,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22400,-1300,5,-5.49,613026650,26879,140.59,23700,23700,22250,30800,16600,23700,22806.90,1.66,0,-3528,24466,24082,23766,23382,23066,24050,23350,41,7100,500,16590,50,1,7994910,1791,-47.97,1.61,12,0.34,-467.00,13871.00,73100,20240308,-69.36,16500,20241210,35.76,25450,-11.98,20250224,17150,30.61,20250102,73100,-69.36,20240308,16500,35.76,20241210,1.56,N,299030,500,40 억,,132377,N,N,3,N,00,N
+20250228,121204,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22450,-1250,5,-5.27,551775800,24142,126.27,23700,23700,22400,30800,16600,23700,22855.43,1.66,0,-3314,24466,24082,23766,23382,23066,24050,23350,41,7100,500,16590,50,1,7994910,1795,-48.07,1.62,12,0.30,-467.00,13871.00,73100,20240308,-69.29,16500,20241210,36.06,25450,-11.79,20250224,17150,30.90,20250102,73100,-69.29,20240308,16500,36.06,20241210,1.56,N,299030,500,40 억,,132377,N,N,3,N,00,N
+20250228,111208,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22600,-1100,5,-4.64,416373300,18135,94.85,23700,23700,22550,30800,16600,23700,22959.65,1.66,0,-2268,24466,24082,23766,23382,23066,24050,23350,41,7100,500,16590,50,1,7994910,1807,-48.39,1.63,12,0.23,-467.00,13871.00,73100,20240308,-69.08,16500,20241210,36.97,25450,-11.20,20250224,17150,31.78,20250102,73100,-69.08,20240308,16500,36.97,20241210,1.56,N,299030,500,40 억,,132377,N,N,3,N,00,N
+20250228,101207,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23150,-550,5,-2.32,261492550,11323,59.22,23700,23700,22900,30800,16600,23700,23093.93,1.66,0,-1658,24466,24082,23766,23382,23066,24050,23350,41,7100,500,16590,50,1,7994910,1851,-49.57,1.67,12,0.14,-467.00,13871.00,73100,20240308,-68.33,16500,20241210,40.30,25450,-9.04,20250224,17150,34.99,20250102,73100,-68.33,20240308,16500,40.30,20241210,1.56,N,299030,500,40 억,,132377,N,N,3,N,00,N
+20250228,091211,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23050,-650,5,-2.74,100370800,4331,22.65,23700,23700,23000,30800,16600,23700,23174.97,1.66,0,-602,24466,24082,23766,23382,23066,24050,23350,41,7100,500,16590,50,1,7994910,1843,-49.36,1.66,12,0.05,-467.00,13871.00,73100,20240308,-68.47,16500,20241210,39.70,25450,-9.43,20250224,17150,34.40,20250102,73100,-68.47,20240308,16500,39.70,20241210,1.56,N,299030,500,40 억,,132377,N,N,3,N,00,N
 20250227,161157,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23700,-450,5,-1.86,448550000,18892,54.12,23700,24150,23450,31350,16950,24150,23742.86,1.58,0,-4631,25250,24700,23850,23300,22450,24975,23575,41,7200,500,16900,50,1,7994910,1895,-50.75,1.71,12,0.24,-467.00,13871.00,73100,20240308,-67.58,16500,20241210,43.64,25450,-6.88,20250224,17150,38.19,20250102,73100,-67.58,20240308,16500,43.64,20241210,1.55,N,299030,500,40 억,,126497,N,N,3,N,00,N
 20250227,151158,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23750,-400,5,-1.66,411775000,17343,49.68,23700,24150,23450,31350,16950,24150,23743.01,1.58,0,-4432,25250,24700,23850,23300,22450,24975,23575,41,7200,500,16900,50,1,7994910,1899,-50.86,1.71,12,0.22,-467.00,13871.00,73100,20240308,-67.51,16500,20241210,43.94,25450,-6.68,20250224,17150,38.48,20250102,73100,-67.51,20240308,16500,43.94,20241210,1.55,N,299030,500,40 억,,126497,N,N,1,N,00,N
 20250227,141200,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23650,-500,5,-2.07,369682200,15568,44.60,23700,24150,23450,31350,16950,24150,23746.29,1.58,0,-4033,25250,24700,23850,23300,22450,24975,23575,41,7200,500,16900,50,1,7994910,1891,-50.64,1.70,12,0.19,-467.00,13871.00,73100,20240308,-67.65,16500,20241210,43.33,25450,-7.07,20250224,17150,37.90,20250102,73100,-67.65,20240308,16500,43.33,20241210,1.55,N,299030,500,40 억,,126497,N,N,1,N,00,N
diff --git a/299170/price/prices-20250201.csv b/299170/price/prices-20250201.csv
index f4e0d6580392..0b9a19e28a52 100644
--- a/299170/price/prices-20250201.csv
+++ b/299170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161211,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1800,-88,5,-4.66,1014920030,555349,93.72,1842,1857,1800,2450,1322,1888,1827.63,0.38,0,-41072,1930,1908,1866,1844,1802,1920,1856,30,562,100,1320,1,1,30027963,541,18.75,1.34,12,1.85,96.00,1340.00,2310,20240523,-22.08,1086,20241210,65.75,2250,-20.00,20250121,1257,43.20,20250102,2310,-22.08,20240523,1086,65.75,20241210,2.84,N,299170,100,30 억,,113855,N,N,0,N,00,N
+20250228,151216,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1813,-75,5,-3.97,941698922,514765,86.87,1842,1857,1812,2450,1322,1888,1829.38,0.38,0,-48856,1930,1908,1866,1844,1802,1920,1856,30,562,100,1320,1,1,30027963,544,18.89,1.35,12,1.71,96.00,1340.00,2310,20240523,-21.52,1086,20241210,66.94,2250,-19.42,20250121,1257,44.23,20250102,2310,-21.52,20240523,1086,66.94,20241210,2.84,N,299170,100,30 억,,113855,N,N,0,N,00,N
+20250228,141217,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1826,-62,5,-3.28,806165078,440205,74.29,1842,1857,1814,2450,1322,1888,1831.34,0.38,0,-44174,1930,1908,1866,1844,1802,1920,1856,30,562,100,1320,1,1,30027963,548,19.02,1.36,12,1.47,96.00,1340.00,2310,20240523,-20.95,1086,20241210,68.14,2250,-18.84,20250121,1257,45.27,20250102,2310,-20.95,20240523,1086,68.14,20241210,2.84,N,299170,100,30 억,,113855,N,N,0,N,00,N
+20250228,131210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1838,-50,5,-2.65,734805767,401310,67.73,1842,1857,1814,2450,1322,1888,1831.02,0.38,0,-47419,1930,1908,1866,1844,1802,1920,1856,30,562,100,1320,1,1,30027963,552,19.15,1.37,12,1.34,96.00,1340.00,2310,20240523,-20.43,1086,20241210,69.24,2250,-18.31,20250121,1257,46.22,20250102,2310,-20.43,20240523,1086,69.24,20241210,2.84,N,299170,100,30 억,,113855,N,N,0,N,00,N
+20250228,121205,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1827,-61,5,-3.23,657103855,358793,60.55,1842,1857,1814,2450,1322,1888,1831.43,0.38,0,-52157,1930,1908,1866,1844,1802,1920,1856,30,562,100,1320,1,1,30027963,549,19.03,1.36,12,1.19,96.00,1340.00,2310,20240523,-20.91,1086,20241210,68.23,2250,-18.80,20250121,1257,45.35,20250102,2310,-20.91,20240523,1086,68.23,20241210,2.84,N,299170,100,30 억,,113855,N,N,0,N,00,N
+20250228,111209,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1836,-52,5,-2.75,556121019,303448,51.21,1842,1857,1814,2450,1322,1888,1832.67,0.38,0,-39398,1930,1908,1866,1844,1802,1920,1856,30,562,100,1320,1,1,30027963,551,19.12,1.37,12,1.01,96.00,1340.00,2310,20240523,-20.52,1086,20241210,69.06,2250,-18.40,20250121,1257,46.06,20250102,2310,-20.52,20240523,1086,69.06,20241210,2.84,N,299170,100,30 억,,113855,N,N,0,N,00,N
+20250228,101207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1831,-57,5,-3.02,468463592,255571,43.13,1842,1857,1814,2450,1322,1888,1833.01,0.38,0,-36953,1930,1908,1866,1844,1802,1920,1856,30,562,100,1320,1,1,30027963,550,19.07,1.37,12,0.85,96.00,1340.00,2310,20240523,-20.74,1086,20241210,68.60,2250,-18.62,20250121,1257,45.66,20250102,2310,-20.74,20240523,1086,68.60,20241210,2.84,N,299170,100,30 억,,113855,N,N,0,N,00,N
+20250228,091211,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1828,-60,5,-3.18,180773542,98485,16.62,1842,1857,1823,2450,1322,1888,1835.54,0.38,0,-12151,1930,1908,1866,1844,1802,1920,1856,30,562,100,1320,1,1,30027963,549,19.04,1.36,12,0.33,96.00,1340.00,2310,20240523,-20.87,1086,20241210,68.32,2250,-18.76,20250121,1257,45.43,20250102,2310,-20.87,20240523,1086,68.32,20241210,2.84,N,299170,100,30 억,,113855,N,N,0,N,00,N
 20250227,161158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1888,36,2,1.94,1084965545,584430,39.84,1840,1888,1824,2405,1297,1852,1856.08,0.41,0,-9368,1960,1906,1871,1817,1782,1896,1807,30,553,100,1290,1,1,30027963,567,19.67,1.41,12,1.95,96.00,1340.00,2310,20240523,-18.27,1086,20241210,73.85,2250,-16.09,20250121,1257,50.20,20250102,2310,-18.27,20240523,1086,73.85,20241210,2.95,N,299170,100,30 억,,123967,N,N,0,N,00,N
 20250227,151159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1866,14,2,0.76,973595345,525239,35.81,1840,1884,1824,2405,1297,1852,1853.62,0.41,0,-9219,1960,1906,1871,1817,1782,1896,1807,30,553,100,1290,1,1,30027963,560,19.44,1.39,12,1.75,96.00,1340.00,2310,20240523,-19.22,1086,20241210,71.82,2250,-17.07,20250121,1257,48.45,20250102,2310,-19.22,20240523,1086,71.82,20241210,2.95,N,299170,100,30 억,,123967,N,N,0,N,00,N
 20250227,141201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1874,22,2,1.19,875999222,472978,32.25,1840,1884,1824,2405,1297,1852,1852.09,0.41,0,-11937,1960,1906,1871,1817,1782,1896,1807,30,553,100,1290,1,1,30027963,563,19.52,1.40,12,1.58,96.00,1340.00,2310,20240523,-18.87,1086,20241210,72.56,2250,-16.71,20250121,1257,49.09,20250102,2310,-18.87,20240523,1086,72.56,20241210,2.95,N,299170,100,30 억,,123967,N,N,0,N,00,N
diff --git a/299480/price/prices-20250201.csv b/299480/price/prices-20250201.csv
index b0d2bfede04c..717d29fb7d9f 100644
--- a/299480/price/prices-20250201.csv
+++ b/299480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161211,53,100.00,KONEX,,,N,N,N,N, ,N,840,108,2,14.75,16830,21,2100.00,799,840,799,841,623,732,801.43,0.00,0,0,732,732,732,732,732,732,732,11,109,100,430,1,1,11100743,93,-28.97,1.89,12,0.00,-29.00,444.00,900,20240326,-6.67,210,20240703,300.00,840,0.00,20250228,288,191.67,20250120,900,-6.67,20240326,210,300.00,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250228,151217,53,100.00,KONEX,,,N,N,N,N, ,N,840,108,2,14.75,16830,21,2100.00,799,840,799,841,623,732,801.43,0.00,0,0,732,732,732,732,732,732,732,11,109,100,430,1,1,11100743,93,-28.97,1.89,12,0.00,-29.00,444.00,900,20240326,-6.67,210,20240703,300.00,840,0.00,20250228,288,191.67,20250120,900,-6.67,20240326,210,300.00,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250228,141218,53,100.00,KONEX,,,N,N,N,N, ,N,840,108,2,14.75,16830,21,2100.00,799,840,799,841,623,732,801.43,0.00,0,0,732,732,732,732,732,732,732,11,109,100,430,1,1,11100743,93,-28.97,1.89,12,0.00,-29.00,444.00,900,20240326,-6.67,210,20240703,300.00,840,0.00,20250228,288,191.67,20250120,900,-6.67,20240326,210,300.00,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250228,131210,53,100.00,KONEX,,,N,N,N,N, ,N,840,108,2,14.75,16830,21,2100.00,799,840,799,841,623,732,801.43,0.00,0,0,732,732,732,732,732,732,732,11,109,100,430,1,1,11100743,93,-28.97,1.89,12,0.00,-29.00,444.00,900,20240326,-6.67,210,20240703,300.00,840,0.00,20250228,288,191.67,20250120,900,-6.67,20240326,210,300.00,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250228,121205,53,100.00,KONEX,,,N,N,N,N, ,N,840,108,2,14.75,16830,21,2100.00,799,840,799,841,623,732,801.43,0.00,0,0,732,732,732,732,732,732,732,11,109,100,430,1,1,11100743,93,-28.97,1.89,12,0.00,-29.00,444.00,900,20240326,-6.67,210,20240703,300.00,840,0.00,20250228,288,191.67,20250120,900,-6.67,20240326,210,300.00,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250228,111209,53,100.00,KONEX,,,N,N,N,N, ,N,840,108,2,14.75,16830,21,2100.00,799,840,799,841,623,732,801.43,0.00,0,0,732,732,732,732,732,732,732,11,109,100,430,1,1,11100743,93,-28.97,1.89,12,0.00,-29.00,444.00,900,20240326,-6.67,210,20240703,300.00,840,0.00,20250228,288,191.67,20250120,900,-6.67,20240326,210,300.00,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250228,101208,53,100.00,KONEX,,,N,N,N,N, ,N,840,108,2,14.75,16830,21,2100.00,799,840,799,841,623,732,801.43,0.00,0,0,732,732,732,732,732,732,732,11,109,100,430,1,1,11100743,93,-28.97,1.89,12,0.00,-29.00,444.00,900,20240326,-6.67,210,20240703,300.00,840,0.00,20250228,288,191.67,20250120,900,-6.67,20240326,210,300.00,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250228,091212,53,100.00,KONEX,,,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,841,623,732,0.00,0.00,0,0,732,732,732,732,732,732,732,11,109,100,430,1,1,11100743,81,-25.24,1.65,12,0.00,-29.00,444.00,900,20240326,-18.67,210,20240703,248.57,839,-12.75,20250225,288,154.17,20250120,900,-18.67,20240326,210,248.57,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
 20250227,161158,53,100.00,KONEX,,,N,N,N,N, ,N,732,69,2,10.41,732,1,9.09,732,732,732,762,564,663,732.00,0.00,0,0,663,663,663,663,663,663,663,11,99,100,390,1,1,11100743,81,-25.24,1.65,12,0.00,-29.00,444.00,900,20240326,-18.67,210,20240703,248.57,839,-12.75,20250225,288,154.17,20250120,900,-18.67,20240326,210,248.57,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
 20250227,151159,53,100.00,KONEX,,,N,N,N,N, ,N,732,69,2,10.41,732,1,9.09,732,732,732,762,564,663,732.00,0.00,0,0,663,663,663,663,663,663,663,11,99,100,390,1,1,11100743,81,-25.24,1.65,12,0.00,-29.00,444.00,900,20240326,-18.67,210,20240703,248.57,839,-12.75,20250225,288,154.17,20250120,900,-18.67,20240326,210,248.57,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
 20250227,141201,53,100.00,KONEX,,,N,N,N,N, ,N,732,69,2,10.41,732,1,9.09,732,732,732,762,564,663,732.00,0.00,0,0,663,663,663,663,663,663,663,11,99,100,390,1,1,11100743,81,-25.24,1.65,12,0.00,-29.00,444.00,900,20240326,-18.67,210,20240703,248.57,839,-12.75,20250225,288,154.17,20250120,900,-18.67,20240326,210,248.57,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
diff --git a/299660/price/prices-20250201.csv b/299660/price/prices-20250201.csv
index 3a6f3f943096..6a5f38c4b71a 100644
--- a/299660/price/prices-20250201.csv
+++ b/299660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4610,-115,5,-2.43,1142067600,244985,132.59,4710,4795,4605,6140,3310,4725,4661.87,0.29,0,-8616,4828,4776,4748,4696,4668,4762,4682,106,1415,500,2920,5,1,21102977,973,-5.73,1.98,12,1.16,-804.00,2333.00,17310,20240816,-73.37,1733,20240722,166.01,6450,-28.53,20250109,4470,3.13,20250213,17310,-73.37,20240816,1733,166.01,20240722,1.37,N,299660,500,105 억,,60900,N,N,0,N,00,N
+20250228,151217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4625,-100,5,-2.12,1087667700,233208,126.22,4710,4795,4605,6140,3310,4725,4663.94,0.29,0,-6801,4828,4776,4748,4696,4668,4762,4682,106,1415,500,2920,5,1,21102977,976,-5.75,1.98,12,1.11,-804.00,2333.00,17310,20240816,-73.28,1733,20240722,166.88,6450,-28.29,20250109,4470,3.47,20250213,17310,-73.28,20240816,1733,166.88,20240722,1.37,N,299660,500,105 억,,60900,N,N,0,N,00,N
+20250228,141218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4615,-110,5,-2.33,963959040,206410,111.71,4710,4795,4605,6140,3310,4725,4670.12,0.29,0,-4367,4828,4776,4748,4696,4668,4762,4682,106,1415,500,2920,5,1,21102977,974,-5.74,1.98,12,0.98,-804.00,2333.00,17310,20240816,-73.34,1733,20240722,166.30,6450,-28.45,20250109,4470,3.24,20250213,17310,-73.34,20240816,1733,166.30,20240722,1.37,N,299660,500,105 억,,60900,N,N,0,N,00,N
+20250228,131211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4615,-110,5,-2.33,854059200,182603,98.83,4710,4795,4605,6140,3310,4725,4677.14,0.29,0,-4519,4828,4776,4748,4696,4668,4762,4682,106,1415,500,2920,5,1,21102977,974,-5.74,1.98,12,0.87,-804.00,2333.00,17310,20240816,-73.34,1733,20240722,166.30,6450,-28.45,20250109,4470,3.24,20250213,17310,-73.34,20240816,1733,166.30,20240722,1.37,N,299660,500,105 억,,60900,N,N,0,N,00,N
+20250228,121205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4620,-105,5,-2.22,788716515,168469,91.18,4710,4795,4605,6140,3310,4725,4681.67,0.29,0,-5108,4828,4776,4748,4696,4668,4762,4682,106,1415,500,2920,5,1,21102977,975,-5.75,1.98,12,0.80,-804.00,2333.00,17310,20240816,-73.31,1733,20240722,166.59,6450,-28.37,20250109,4470,3.36,20250213,17310,-73.31,20240816,1733,166.59,20240722,1.37,N,299660,500,105 억,,60900,N,N,0,N,00,N
+20250228,111209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,-45,5,-0.95,663261920,141352,76.50,4710,4795,4605,6140,3310,4725,4692.27,0.29,0,-5079,4828,4776,4748,4696,4668,4762,4682,106,1415,500,2920,5,1,21102977,988,-5.82,2.01,12,0.67,-804.00,2333.00,17310,20240816,-72.96,1733,20240722,170.05,6450,-27.44,20250109,4470,4.70,20250213,17310,-72.96,20240816,1733,170.05,20240722,1.37,N,299660,500,105 억,,60900,N,N,0,N,00,N
+20250228,101208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4735,10,2,0.21,495288970,105803,57.26,4710,4795,4605,6140,3310,4725,4681.24,0.29,0,-6999,4828,4776,4748,4696,4668,4762,4682,106,1415,500,2920,5,1,21102977,999,-5.89,2.03,12,0.50,-804.00,2333.00,17310,20240816,-72.65,1733,20240722,173.23,6450,-26.59,20250109,4470,5.93,20250213,17310,-72.65,20240816,1733,173.23,20240722,1.37,N,299660,500,105 억,,60900,N,N,0,N,00,N
+20250228,091212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4615,-110,5,-2.33,140327945,30230,16.36,4710,4710,4610,6140,3310,4725,4642.01,0.29,0,786,4828,4776,4748,4696,4668,4762,4682,106,1415,500,2920,5,1,21102977,974,-5.74,1.98,12,0.14,-804.00,2333.00,17310,20240816,-73.34,1733,20240722,166.30,6450,-28.45,20250109,4470,3.24,20250213,17310,-73.34,20240816,1733,166.30,20240722,1.37,N,299660,500,105 억,,60900,N,N,0,N,00,N
 20250227,161158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4725,-35,5,-0.74,865224380,182036,55.01,4760,4800,4720,6180,3335,4760,4753.15,0.32,0,-6743,4990,4875,4790,4675,4590,4832,4632,106,1420,500,2950,5,1,21102977,997,-5.88,2.03,12,0.86,-804.00,2333.00,17310,20240816,-72.70,1733,20240722,172.65,6450,-26.74,20250109,4470,5.70,20250213,17310,-72.70,20240816,1733,172.65,20240722,1.29,N,299660,500,105 억,,67643,N,N,0,N,00,N
 20250227,151159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4740,-20,5,-0.42,834932195,175624,53.07,4760,4800,4720,6180,3335,4760,4754.09,0.32,0,-6141,4990,4875,4790,4675,4590,4832,4632,106,1420,500,2950,5,1,21102977,1000,-5.90,2.03,12,0.83,-804.00,2333.00,17310,20240816,-72.62,1733,20240722,173.51,6450,-26.51,20250109,4470,6.04,20250213,17310,-72.62,20240816,1733,173.51,20240722,1.29,N,299660,500,105 억,,67643,N,N,0,N,00,N
 20250227,141201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4745,-15,5,-0.32,682782595,143466,43.35,4760,4800,4725,6180,3335,4760,4759.19,0.32,0,-5309,4990,4875,4790,4675,4590,4832,4632,106,1420,500,2950,5,1,21102977,1001,-5.90,2.03,12,0.68,-804.00,2333.00,17310,20240816,-72.59,1733,20240722,173.80,6450,-26.43,20250109,4470,6.15,20250213,17310,-72.59,20240816,1733,173.80,20240722,1.29,N,299660,500,105 억,,67643,N,N,0,N,00,N
diff --git a/299900/price/prices-20250201.csv b/299900/price/prices-20250201.csv
index e8d805da35bb..09b4b02e44b6 100644
--- a/299900/price/prices-20250201.csv
+++ b/299900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161212,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1304,-1,5,-0.08,704526810,544535,72.32,1290,1318,1277,1696,914,1305,1293.72,3.87,0,-11173,1395,1350,1320,1275,1245,1335,1260,855,391,500,910,1,1,171048884,2230,4.38,0.98,12,0.32,298.00,1328.00,3400,20240313,-61.65,1169,20241031,11.55,1670,-21.92,20250102,1257,3.74,20250203,3400,-61.65,20240313,1169,11.55,20241031,1.02,N,299900,500,855 억,,6611584,N,N,548,N,00,N
+20250228,151217,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1301,-4,5,-0.31,647154277,500389,66.45,1290,1318,1277,1696,914,1305,1293.30,3.87,0,-2130,1395,1350,1320,1275,1245,1335,1260,855,391,500,910,1,1,171048884,2225,4.37,0.98,12,0.29,298.00,1328.00,3400,20240313,-61.74,1169,20241031,11.29,1670,-22.10,20250102,1257,3.50,20250203,3400,-61.74,20240313,1169,11.29,20241031,1.02,N,299900,500,855 억,,6611584,N,N,5982,N,00,N
+20250228,141218,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1297,-8,5,-0.61,534174232,413143,54.87,1290,1318,1277,1696,914,1305,1292.95,3.87,0,-2015,1395,1350,1320,1275,1245,1335,1260,855,391,500,910,1,1,171048884,2219,4.35,0.98,12,0.24,298.00,1328.00,3400,20240313,-61.85,1169,20241031,10.95,1670,-22.34,20250102,1257,3.18,20250203,3400,-61.85,20240313,1169,10.95,20241031,1.02,N,299900,500,855 억,,6611584,N,N,5982,N,00,N
+20250228,131211,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1300,-5,5,-0.38,481492226,372646,49.49,1290,1318,1277,1696,914,1305,1292.09,3.87,0,894,1395,1350,1320,1275,1245,1335,1260,855,391,500,910,1,1,171048884,2224,4.36,0.98,12,0.22,298.00,1328.00,3400,20240313,-61.76,1169,20241031,11.21,1670,-22.16,20250102,1257,3.42,20250203,3400,-61.76,20240313,1169,11.21,20241031,1.02,N,299900,500,855 억,,6611584,N,N,5982,N,00,N
+20250228,121205,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1288,-17,5,-1.30,378641213,293800,39.02,1290,1309,1277,1696,914,1305,1288.77,3.87,0,-12474,1395,1350,1320,1275,1245,1335,1260,855,391,500,910,1,1,171048884,2203,4.32,0.97,12,0.17,298.00,1328.00,3400,20240313,-62.12,1169,20241031,10.18,1670,-22.87,20250102,1257,2.47,20250203,3400,-62.12,20240313,1169,10.18,20241031,1.02,N,299900,500,855 억,,6611584,N,N,5982,N,00,N
+20250228,111210,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1285,-20,5,-1.53,324899153,252103,33.48,1290,1309,1277,1696,914,1305,1288.76,3.87,0,8547,1395,1350,1320,1275,1245,1335,1260,855,391,500,910,1,1,171048884,2198,4.31,0.97,12,0.15,298.00,1328.00,3400,20240313,-62.21,1169,20241031,9.92,1670,-23.05,20250102,1257,2.23,20250203,3400,-62.21,20240313,1169,9.92,20241031,1.02,N,299900,500,855 억,,6611584,N,N,5982,N,00,N
+20250228,101208,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1290,-15,5,-1.15,243586089,188964,25.10,1290,1309,1277,1696,914,1305,1289.06,3.87,0,21137,1395,1350,1320,1275,1245,1335,1260,855,391,500,910,1,1,171048884,2207,4.33,0.97,12,0.11,298.00,1328.00,3400,20240313,-62.06,1169,20241031,10.35,1670,-22.75,20250102,1257,2.63,20250203,3400,-62.06,20240313,1169,10.35,20241031,1.02,N,299900,500,855 억,,6611584,N,N,5982,N,00,N
+20250228,091212,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1279,-26,5,-1.99,95044751,73982,9.83,1290,1300,1277,1696,914,1305,1284.70,3.87,0,-3521,1395,1350,1320,1275,1245,1335,1260,855,391,500,910,1,1,171048884,2188,4.29,0.96,12,0.04,298.00,1328.00,3400,20240313,-62.38,1169,20241031,9.41,1670,-23.41,20250102,1257,1.75,20250203,3400,-62.38,20240313,1169,9.41,20241031,1.02,N,299900,500,855 억,,6611584,N,N,5982,N,00,N
 20250227,161158,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1305,-48,5,-3.55,986599158,749524,113.87,1355,1365,1290,1758,948,1353,1316.32,3.96,0,-163816,1401,1377,1363,1339,1325,1370,1332,855,405,500,940,1,1,171048884,2232,4.38,0.98,12,0.44,298.00,1328.00,3400,20240313,-61.62,1169,20241031,11.63,1670,-21.86,20250102,1257,3.82,20250203,3400,-61.62,20240313,1169,11.63,20241031,1.00,N,299900,500,855 억,,6775401,N,N,5982,N,00,N
 20250227,151200,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1299,-54,5,-3.99,881536577,668589,101.57,1355,1365,1295,1758,948,1353,1318.50,3.96,0,-141502,1401,1377,1363,1339,1325,1370,1332,855,405,500,940,1,1,171048884,2222,4.36,0.98,12,0.39,298.00,1328.00,3400,20240313,-61.79,1169,20241031,11.12,1670,-22.22,20250102,1257,3.34,20250203,3400,-61.79,20240313,1169,11.12,20241031,1.00,N,299900,500,855 억,,6775401,N,N,20,N,00,N
 20250227,141201,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1316,-37,5,-2.73,609379089,459958,69.88,1355,1365,1306,1758,948,1353,1324.86,3.96,0,-111152,1401,1377,1363,1339,1325,1370,1332,855,405,500,940,1,1,171048884,2251,4.42,0.99,12,0.27,298.00,1328.00,3400,20240313,-61.29,1169,20241031,12.57,1670,-21.20,20250102,1257,4.69,20250203,3400,-61.29,20240313,1169,12.57,20241031,1.00,N,299900,500,855 억,,6775401,N,N,20,N,00,N
diff --git a/300080/price/prices-20250201.csv b/300080/price/prices-20250201.csv
index 807d8c235c3d..721e4f767a54 100644
--- a/300080/price/prices-20250201.csv
+++ b/300080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18150,-2350,5,-11.46,3784672910,202547,504.71,19850,19890,18050,26650,14350,20500,18686.37,0.91,0,22391,21700,21100,20700,20100,19700,20900,19900,28,6150,500,12710,10,1,5501817,999,-13.97,21.28,12,3.68,-1299.00,853.00,41000,20240219,-55.73,11100,20241115,63.51,27200,-33.27,20250204,15730,15.38,20250120,37200,-51.21,20240514,11100,63.51,20241115,0.57,N,300080,500,27 억,,50211,N,N,0,N,00,N
+20250228,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18200,-2300,5,-11.22,3580412060,191314,476.72,19850,19890,18050,26650,14350,20500,18714.85,0.91,0,26956,21700,21100,20700,20100,19700,20900,19900,28,6150,500,12710,10,1,5501817,1001,-14.01,21.34,12,3.48,-1299.00,853.00,41000,20240219,-55.61,11100,20241115,63.96,27200,-33.09,20250204,15730,15.70,20250120,37200,-51.08,20240514,11100,63.96,20241115,0.57,N,300080,500,27 억,,50211,N,N,0,N,00,N
+20250228,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18440,-2060,5,-10.05,2780391890,147385,367.26,19850,19890,18410,26650,14350,20500,18864.82,0.91,0,20188,21700,21100,20700,20100,19700,20900,19900,28,6150,500,12710,10,1,5501817,1015,-14.20,21.62,12,2.68,-1299.00,853.00,41000,20240219,-55.02,11100,20241115,66.13,27200,-32.21,20250204,15730,17.23,20250120,37200,-50.43,20240514,11100,66.13,20241115,0.57,N,300080,500,27 억,,50211,N,N,0,N,00,N
+20250228,131211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18460,-2040,5,-9.95,2344966270,123883,308.70,19850,19890,18420,26650,14350,20500,18928.88,0.91,0,13566,21700,21100,20700,20100,19700,20900,19900,28,6150,500,12710,10,1,5501817,1016,-14.21,21.64,12,2.25,-1299.00,853.00,41000,20240219,-54.98,11100,20241115,66.31,27200,-32.13,20250204,15730,17.36,20250120,37200,-50.38,20240514,11100,66.31,20241115,0.57,N,300080,500,27 억,,50211,N,N,0,N,00,N
+20250228,121206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18580,-1920,5,-9.37,1907031420,100212,249.71,19850,19890,18520,26650,14350,20500,19029.97,0.91,0,11079,21700,21100,20700,20100,19700,20900,19900,28,6150,500,12710,10,1,5501817,1022,-14.30,21.78,12,1.82,-1299.00,853.00,41000,20240219,-54.68,11100,20241115,67.39,27200,-31.69,20250204,15730,18.12,20250120,37200,-50.05,20240514,11100,67.39,20241115,0.57,N,300080,500,27 억,,50211,N,N,0,N,00,N
+20250228,111210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18600,-1900,5,-9.27,1541991520,80575,200.78,19850,19890,18600,26650,14350,20500,19137.34,0.91,0,3477,21700,21100,20700,20100,19700,20900,19900,28,6150,500,12710,10,1,5501817,1023,-14.32,21.81,12,1.46,-1299.00,853.00,41000,20240219,-54.63,11100,20241115,67.57,27200,-31.62,20250204,15730,18.25,20250120,37200,-50.00,20240514,11100,67.57,20241115,0.57,N,300080,500,27 억,,50211,N,N,0,N,00,N
+20250228,101208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18840,-1660,5,-8.10,1092574860,56607,141.06,19850,19890,18800,26650,14350,20500,19301.06,0.91,0,1525,21700,21100,20700,20100,19700,20900,19900,28,6150,500,12710,10,1,5501817,1037,-14.50,22.09,12,1.03,-1299.00,853.00,41000,20240219,-54.05,11100,20241115,69.73,27200,-30.74,20250204,15730,19.77,20250120,37200,-49.35,20240514,11100,69.73,20241115,0.57,N,300080,500,27 억,,50211,N,N,0,N,00,N
+20250228,091212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19620,-880,5,-4.29,225947360,11498,28.65,19850,19890,19520,26650,14350,20500,19651.01,0.91,0,1358,21700,21100,20700,20100,19700,20900,19900,28,6150,500,12710,10,1,5501817,1079,-15.10,23.00,12,0.21,-1299.00,853.00,41000,20240219,-52.15,11100,20241115,76.76,27200,-27.87,20250204,15730,24.73,20250120,37200,-47.26,20240514,11100,76.76,20241115,0.57,N,300080,500,27 억,,50211,N,N,0,N,00,N
 20250227,161159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20500,-250,5,-1.20,826627500,39855,89.61,20800,21300,20300,26950,14550,20750,20740.87,1.09,0,-9841,21450,21100,20700,20350,19950,21275,20525,28,6200,500,12860,50,1,5501817,1128,-15.78,24.03,12,0.72,-1299.00,853.00,41000,20240219,-50.00,11100,20241115,84.68,27200,-24.63,20250204,15730,30.32,20250120,37200,-44.89,20240514,11100,84.68,20241115,0.61,N,300080,500,27 억,,60038,N,N,0,N,00,N
 20250227,151200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20400,-350,5,-1.69,794982250,38306,86.13,20800,21300,20300,26950,14550,20750,20753.47,1.09,0,-10040,21450,21100,20700,20350,19950,21275,20525,28,6200,500,12860,50,1,5501817,1122,-15.70,23.92,12,0.70,-1299.00,853.00,41000,20240219,-50.24,11100,20241115,83.78,27200,-25.00,20250204,15730,29.69,20250120,37200,-45.16,20240514,11100,83.78,20241115,0.61,N,300080,500,27 억,,60038,N,N,0,N,00,N
 20250227,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20500,-250,5,-1.20,747226050,35969,80.88,20800,21300,20300,26950,14550,20750,20774.17,1.09,0,-9639,21450,21100,20700,20350,19950,21275,20525,28,6200,500,12860,50,1,5501817,1128,-15.78,24.03,12,0.65,-1299.00,853.00,41000,20240219,-50.00,11100,20241115,84.68,27200,-24.63,20250204,15730,30.32,20250120,37200,-44.89,20240514,11100,84.68,20241115,0.61,N,300080,500,27 억,,60038,N,N,0,N,00,N
diff --git a/300120/price/prices-20250201.csv b/300120/price/prices-20250201.csv
index 110571857539..49c2e0d85643 100644
--- a/300120/price/prices-20250201.csv
+++ b/300120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4295,-90,5,-2.05,915744045,207659,432.11,4385,4720,4270,5700,3070,4385,4409.91,0.36,0,-40705,4585,4485,4435,4335,4285,4460,4310,105,1315,500,2710,5,1,20860012,896,-10.93,1.95,12,1.00,-393.00,2204.00,8440,20240308,-49.11,3100,20241209,38.55,5500,-21.91,20250211,3925,9.43,20250102,8440,-49.11,20240308,3100,38.55,20241209,1.55,N,300120,500,105 억,,75951,N,N,0,N,00,N
+20250228,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,-55,5,-1.25,888824685,201398,419.08,4385,4720,4270,5700,3070,4385,4413.27,0.36,0,-39316,4585,4485,4435,4335,4285,4460,4310,105,1315,500,2710,5,1,20860012,903,-11.02,1.96,12,0.97,-393.00,2204.00,8440,20240308,-48.70,3100,20241209,39.68,5500,-21.27,20250211,3925,10.32,20250102,8440,-48.70,20240308,3100,39.68,20241209,1.55,N,300120,500,105 억,,75951,N,N,0,N,00,N
+20250228,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4295,-90,5,-2.05,844802570,191139,397.73,4385,4720,4270,5700,3070,4385,4419.83,0.36,0,-39904,4585,4485,4435,4335,4285,4460,4310,105,1315,500,2710,5,1,20860012,896,-10.93,1.95,12,0.92,-393.00,2204.00,8440,20240308,-49.11,3100,20241209,38.55,5500,-21.91,20250211,3925,9.43,20250102,8440,-49.11,20240308,3100,38.55,20241209,1.55,N,300120,500,105 억,,75951,N,N,0,N,00,N
+20250228,131211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,-45,5,-1.03,199060595,45970,95.66,4385,4425,4280,5700,3070,4385,4330.23,0.36,0,-6650,4585,4485,4435,4335,4285,4460,4310,105,1315,500,2710,5,1,20860012,905,-11.04,1.97,12,0.22,-393.00,2204.00,8440,20240308,-48.58,3100,20241209,40.00,5500,-21.09,20250211,3925,10.57,20250102,8440,-48.58,20240308,3100,40.00,20241209,1.55,N,300120,500,105 억,,75951,N,N,0,N,00,N
+20250228,121206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4285,-100,5,-2.28,169266215,39048,81.25,4385,4425,4285,5700,3070,4385,4334.82,0.36,0,-4016,4585,4485,4435,4335,4285,4460,4310,105,1315,500,2710,5,1,20860012,894,-10.90,1.94,12,0.19,-393.00,2204.00,8440,20240308,-49.23,3100,20241209,38.23,5500,-22.09,20250211,3925,9.17,20250102,8440,-49.23,20240308,3100,38.23,20241209,1.55,N,300120,500,105 억,,75951,N,N,0,N,00,N
+20250228,111210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,-55,5,-1.25,90989365,20891,43.47,4385,4425,4305,5700,3070,4385,4355.43,0.36,0,-3361,4585,4485,4435,4335,4285,4460,4310,105,1315,500,2710,5,1,20860012,903,-11.02,1.96,12,0.10,-393.00,2204.00,8440,20240308,-48.70,3100,20241209,39.68,5500,-21.27,20250211,3925,10.32,20250102,8440,-48.70,20240308,3100,39.68,20241209,1.55,N,300120,500,105 억,,75951,N,N,0,N,00,N
+20250228,101209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,-5,5,-0.11,76759635,17622,36.67,4385,4425,4305,5700,3070,4385,4355.90,0.36,0,-2238,4585,4485,4435,4335,4285,4460,4310,105,1315,500,2710,5,1,20860012,914,-11.15,1.99,12,0.08,-393.00,2204.00,8440,20240308,-48.10,3100,20241209,41.29,5500,-20.36,20250211,3925,11.59,20250102,8440,-48.10,20240308,3100,41.29,20241209,1.55,N,300120,500,105 억,,75951,N,N,0,N,00,N
+20250228,091213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,-80,5,-1.82,12119100,2790,5.81,4385,4385,4305,5700,3070,4385,4343.76,0.36,0,-922,4585,4485,4435,4335,4285,4460,4310,105,1315,500,2710,5,1,20860012,898,-10.95,1.95,12,0.01,-393.00,2204.00,8440,20240308,-48.99,3100,20241209,38.87,5500,-21.73,20250211,3925,9.68,20250102,8440,-48.99,20240308,3100,38.87,20241209,1.55,N,300120,500,105 억,,75951,N,N,0,N,00,N
 20250227,161159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-105,5,-2.34,210218615,47582,111.41,4490,4535,4385,5830,3145,4490,4418.07,0.40,0,-6889,4563,4526,4483,4446,4403,4505,4425,105,1340,500,2780,5,1,20860012,915,-11.16,1.99,12,0.23,-393.00,2204.00,8440,20240308,-48.05,3100,20241209,41.45,5500,-20.27,20250211,3925,11.72,20250102,8440,-48.05,20240308,3100,41.45,20241209,1.53,N,300120,500,105 억,,82841,N,N,0,N,00,N
 20250227,151200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-105,5,-2.34,193895800,43860,102.69,4490,4535,4385,5830,3145,4490,4420.79,0.40,0,-6388,4563,4526,4483,4446,4403,4505,4425,105,1340,500,2780,5,1,20860012,915,-11.16,1.99,12,0.21,-393.00,2204.00,8440,20240308,-48.05,3100,20241209,41.45,5500,-20.27,20250211,3925,11.72,20250102,8440,-48.05,20240308,3100,41.45,20241209,1.53,N,300120,500,105 억,,82841,N,N,0,N,00,N
 20250227,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,-75,5,-1.67,182482810,41263,96.61,4490,4535,4385,5830,3145,4490,4422.43,0.40,0,-5466,4563,4526,4483,4446,4403,4505,4425,105,1340,500,2780,5,1,20860012,921,-11.23,2.00,12,0.20,-393.00,2204.00,8440,20240308,-47.69,3100,20241209,42.42,5500,-19.73,20250211,3925,12.48,20250102,8440,-47.69,20240308,3100,42.42,20241209,1.53,N,300120,500,105 억,,82841,N,N,0,N,00,N
diff --git a/300720/price/prices-20250201.csv b/300720/price/prices-20250201.csv
index b759e9821852..834b401c0651 100644
--- a/300720/price/prices-20250201.csv
+++ b/300720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161212,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15660,-180,5,-1.14,1612283820,101441,91.55,15820,16160,15640,20550,11090,15840,15895.51,4.67,0,7702,16326,16082,15856,15612,15386,15970,15500,346,4710,500,11400,10,1,69261540,10846,6.37,0.68,12,0.15,2457.00,22914.00,16880,20240605,-7.23,11770,20240311,33.05,16690,-6.17,20250226,14330,9.28,20250102,16880,-7.23,20240605,11770,33.05,20240311,0.32,N,300720,500,346 억,,3236527,N,N,2533,N,00,N
+20250228,151218,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15820,-20,5,-0.13,1441026630,90514,81.69,15820,16160,15640,20550,11090,15840,15920.48,4.67,0,8807,16326,16082,15856,15612,15386,15970,15500,346,4710,500,11400,10,1,69261540,10957,6.44,0.69,12,0.13,2457.00,22914.00,16880,20240605,-6.28,11770,20240311,34.41,16690,-5.21,20250226,14330,10.40,20250102,16880,-6.28,20240605,11770,34.41,20240311,0.32,N,300720,500,346 억,,3236527,N,N,54,N,00,N
+20250228,141219,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15780,-60,5,-0.38,1228272790,77064,69.55,15820,16160,15640,20550,11090,15840,15938.35,4.67,0,7943,16326,16082,15856,15612,15386,15970,15500,346,4710,500,11400,10,1,69261540,10929,6.42,0.69,12,0.11,2457.00,22914.00,16880,20240605,-6.52,11770,20240311,34.07,16690,-5.45,20250226,14330,10.12,20250102,16880,-6.52,20240605,11770,34.07,20240311,0.32,N,300720,500,346 억,,3236527,N,N,54,N,00,N
+20250228,131212,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15880,40,2,0.25,1060792240,66480,60.00,15820,16160,15640,20550,11090,15840,15956.56,4.67,0,7379,16326,16082,15856,15612,15386,15970,15500,346,4710,500,11400,10,1,69261540,10999,6.46,0.69,12,0.10,2457.00,22914.00,16880,20240605,-5.92,11770,20240311,34.92,16690,-4.85,20250226,14330,10.82,20250102,16880,-5.92,20240605,11770,34.92,20240311,0.32,N,300720,500,346 억,,3236527,N,N,54,N,00,N
+20250228,121206,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15950,110,2,0.69,851171370,53263,48.07,15820,16160,15640,20550,11090,15840,15980.54,4.67,0,3199,16326,16082,15856,15612,15386,15970,15500,346,4710,500,11400,10,1,69261540,11047,6.49,0.70,12,0.08,2457.00,22914.00,16880,20240605,-5.51,11770,20240311,35.51,16690,-4.43,20250226,14330,11.30,20250102,16880,-5.51,20240605,11770,35.51,20240311,0.32,N,300720,500,346 억,,3236527,N,N,54,N,00,N
+20250228,111211,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16060,220,2,1.39,609755950,38212,34.49,15820,16160,15640,20550,11090,15840,15957.18,4.67,0,5465,16326,16082,15856,15612,15386,15970,15500,346,4710,500,11400,10,1,69261540,11123,6.54,0.70,12,0.06,2457.00,22914.00,16880,20240605,-4.86,11770,20240311,36.45,16690,-3.77,20250226,14330,12.07,20250102,16880,-4.86,20240605,11770,36.45,20240311,0.32,N,300720,500,346 억,,3236527,N,N,54,N,00,N
+20250228,101209,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16070,230,2,1.45,352216850,22210,20.05,15820,16130,15640,20550,11090,15840,15858.48,4.67,0,3677,16326,16082,15856,15612,15386,15970,15500,346,4710,500,11400,10,1,69261540,11130,6.54,0.70,12,0.03,2457.00,22914.00,16880,20240605,-4.80,11770,20240311,36.53,16690,-3.71,20250226,14330,12.14,20250102,16880,-4.80,20240605,11770,36.53,20240311,0.32,N,300720,500,346 억,,3236527,N,N,54,N,00,N
+20250228,091213,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15840,0,3,0.00,64246130,4065,3.67,15820,15950,15650,20550,11090,15840,15804.71,4.67,0,-564,16326,16082,15856,15612,15386,15970,15500,346,4710,500,11400,10,1,69261540,10971,6.45,0.69,12,0.01,2457.00,22914.00,16880,20240605,-6.16,11770,20240311,34.58,16690,-5.09,20250226,14330,10.54,20250102,16880,-6.16,20240605,11770,34.58,20240311,0.32,N,300720,500,346 억,,3236527,N,N,54,N,00,N
 20250227,161159,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15840,-180,5,-1.12,1746188010,110546,68.13,16020,16100,15630,20800,11220,16020,15795.60,4.65,0,16152,17006,16512,16196,15702,15386,16355,15545,346,4780,500,11530,10,1,69261540,10971,6.45,0.69,12,0.16,2457.00,22914.00,16880,20240605,-6.16,11770,20240311,34.58,16690,-5.09,20250226,14330,10.54,20250102,16880,-6.16,20240605,11770,34.58,20240311,0.32,N,300720,500,346 억,,3223376,N,N,54,N,00,N
 20250227,151201,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15690,-330,5,-2.06,1647419860,104287,64.28,16020,16100,15630,20800,11220,16020,15796.98,4.65,0,14882,17006,16512,16196,15702,15386,16355,15545,346,4780,500,11530,10,1,69261540,10867,6.39,0.68,12,0.15,2457.00,22914.00,16880,20240605,-7.05,11770,20240311,33.31,16690,-5.99,20250226,14330,9.49,20250102,16880,-7.05,20240605,11770,33.31,20240311,0.32,N,300720,500,346 억,,3223376,N,N,4,N,00,N
 20250227,141202,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15670,-350,5,-2.18,1340880530,84744,52.23,16020,16100,15630,20800,11220,16020,15822.72,4.65,0,11720,17006,16512,16196,15702,15386,16355,15545,346,4780,500,11530,10,1,69261540,10853,6.38,0.68,12,0.12,2457.00,22914.00,16880,20240605,-7.17,11770,20240311,33.14,16690,-6.11,20250226,14330,9.35,20250102,16880,-7.17,20240605,11770,33.14,20240311,0.32,N,300720,500,346 억,,3223376,N,N,4,N,00,N
diff --git a/301300/price/prices-20250201.csv b/301300/price/prices-20250201.csv
index 54dcff807164..4dad38d0319c 100644
--- a/301300/price/prices-20250201.csv
+++ b/301300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4660,-250,5,-5.09,358087095,76074,157.54,4820,4850,4620,6380,3440,4910,4707.07,0.99,0,2452,5143,5026,4943,4826,4743,4985,4785,65,1470,500,3330,5,1,13061391,609,1.76,0.85,12,0.58,2648.00,5452.00,8160,20240220,-42.89,3250,20241118,43.38,7320,-36.34,20250205,3740,24.60,20250102,7590,-38.60,20240313,3250,43.38,20241118,0.30,N,301300,500,65 억,,129781,N,N,0,N,00,N
+20250228,151219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,-285,5,-5.80,347827670,73881,153.00,4820,4850,4620,6380,3440,4910,4707.92,0.99,0,2342,5143,5026,4943,4826,4743,4985,4785,65,1470,500,3330,5,1,13061391,604,1.75,0.85,12,0.57,2648.00,5452.00,8160,20240220,-43.32,3250,20241118,42.31,7320,-36.82,20250205,3740,23.66,20250102,7590,-39.06,20240313,3250,42.31,20241118,0.30,N,301300,500,65 억,,129781,N,N,0,N,00,N
+20250228,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4655,-255,5,-5.19,282356115,59799,123.84,4820,4850,4645,6380,3440,4910,4721.72,0.99,0,-26,5143,5026,4943,4826,4743,4985,4785,65,1470,500,3330,5,1,13061391,608,1.76,0.85,12,0.46,2648.00,5452.00,8160,20240220,-42.95,3250,20241118,43.23,7320,-36.41,20250205,3740,24.47,20250102,7590,-38.67,20240313,3250,43.23,20241118,0.30,N,301300,500,65 억,,129781,N,N,0,N,00,N
+20250228,131212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4675,-235,5,-4.79,264609995,56000,115.97,4820,4850,4645,6380,3440,4910,4725.15,0.99,0,-1069,5143,5026,4943,4826,4743,4985,4785,65,1470,500,3330,5,1,13061391,611,1.77,0.86,12,0.43,2648.00,5452.00,8160,20240220,-42.71,3250,20241118,43.85,7320,-36.13,20250205,3740,25.00,20250102,7590,-38.41,20240313,3250,43.85,20241118,0.30,N,301300,500,65 억,,129781,N,N,0,N,00,N
+20250228,121207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,-230,5,-4.68,244456125,51705,107.08,4820,4850,4645,6380,3440,4910,4727.87,0.99,0,-426,5143,5026,4943,4826,4743,4985,4785,65,1470,500,3330,5,1,13061391,611,1.77,0.86,12,0.40,2648.00,5452.00,8160,20240220,-42.65,3250,20241118,44.00,7320,-36.07,20250205,3740,25.13,20250102,7590,-38.34,20240313,3250,44.00,20241118,0.30,N,301300,500,65 억,,129781,N,N,0,N,00,N
+20250228,111211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,-190,5,-3.87,182602225,38492,79.71,4820,4850,4695,6380,3440,4910,4743.86,0.99,0,2940,5143,5026,4943,4826,4743,4985,4785,65,1470,500,3330,5,1,13061391,616,1.78,0.87,12,0.29,2648.00,5452.00,8160,20240220,-42.16,3250,20241118,45.23,7320,-35.52,20250205,3740,26.20,20250102,7590,-37.81,20240313,3250,45.23,20241118,0.30,N,301300,500,65 억,,129781,N,N,0,N,00,N
+20250228,101209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4755,-155,5,-3.16,107444025,22562,46.72,4820,4850,4715,6380,3440,4910,4762.11,0.99,0,-1630,5143,5026,4943,4826,4743,4985,4785,65,1470,500,3330,5,1,13061391,621,1.80,0.87,12,0.17,2648.00,5452.00,8160,20240220,-41.73,3250,20241118,46.31,7320,-35.04,20250205,3740,27.14,20250102,7590,-37.35,20240313,3250,46.31,20241118,0.30,N,301300,500,65 억,,129781,N,N,0,N,00,N
+20250228,091213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,-165,5,-3.36,58196150,12230,25.33,4820,4850,4715,6380,3440,4910,4758.36,0.99,0,-4114,5143,5026,4943,4826,4743,4985,4785,65,1470,500,3330,5,1,13061391,620,1.79,0.87,12,0.09,2648.00,5452.00,8160,20240220,-41.85,3250,20241118,46.00,7320,-35.18,20250205,3740,26.87,20250102,7590,-37.48,20240313,3250,46.00,20241118,0.30,N,301300,500,65 억,,129781,N,N,0,N,00,N
 20250227,161200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4910,-110,5,-2.19,237207060,48023,109.14,5020,5060,4860,6520,3520,5020,4939.45,1.10,0,-14361,5143,5081,4958,4896,4773,5112,4927,65,1500,500,3410,5,1,13061391,641,1.85,0.90,12,0.37,2648.00,5452.00,8160,20240220,-39.83,3250,20241118,51.08,7320,-32.92,20250205,3740,31.28,20250102,7640,-35.73,20240227,3250,51.08,20241118,0.30,N,301300,500,65 억,,144142,N,N,0,N,00,N
 20250227,151201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,-130,5,-2.59,224643715,45460,103.32,5020,5060,4860,6520,3520,5020,4941.57,1.10,0,-12609,5143,5081,4958,4896,4773,5112,4927,65,1500,500,3410,5,1,13061391,639,1.85,0.90,12,0.35,2648.00,5452.00,8160,20240220,-40.07,3250,20241118,50.46,7320,-33.20,20250205,3740,30.75,20250102,7640,-35.99,20240227,3250,50.46,20241118,0.30,N,301300,500,65 억,,144142,N,N,0,N,00,N
 20250227,141203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4885,-135,5,-2.69,204272380,41307,93.88,5020,5060,4860,6520,3520,5020,4945.22,1.10,0,-10980,5143,5081,4958,4896,4773,5112,4927,65,1500,500,3410,5,1,13061391,638,1.84,0.90,12,0.32,2648.00,5452.00,8160,20240220,-40.13,3250,20241118,50.31,7320,-33.27,20250205,3740,30.61,20250102,7640,-36.06,20240227,3250,50.31,20241118,0.30,N,301300,500,65 억,,144142,N,N,0,N,00,N
diff --git a/302430/price/prices-20250201.csv b/302430/price/prices-20250201.csv
index 2c28d79c09d1..7510e393b9e0 100644
--- a/302430/price/prices-20250201.csv
+++ b/302430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,-170,5,-2.07,1841454490,222781,13.75,8190,8490,8020,10670,5750,8210,8266.09,0.00,0,6914,10356,9282,8426,7352,6496,9820,7890,49,2460,500,5410,10,1,9833208,791,10.13,1.22,12,2.27,794.00,6598.00,15260,20240312,-47.31,6750,20250203,19.11,9500,-15.37,20250227,6750,19.11,20250203,15260,-47.31,20240312,6750,19.11,20250203,1.62,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250228,151219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8150,-60,5,-0.73,1764697410,213256,13.16,8190,8490,8020,10670,5750,8210,8275.02,0.00,0,6978,10356,9282,8426,7352,6496,9820,7890,49,2460,500,5410,10,1,9833208,801,10.26,1.24,12,2.17,794.00,6598.00,15260,20240312,-46.59,6750,20250203,20.74,9500,-14.21,20250227,6750,20.74,20250203,15260,-46.59,20240312,6750,20.74,20250203,1.62,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250228,141220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-10,5,-0.12,1585519660,191195,11.80,8190,8490,8020,10670,5750,8210,8292.68,0.00,0,5744,10356,9282,8426,7352,6496,9820,7890,49,2460,500,5410,10,1,9833208,806,10.33,1.24,12,1.94,794.00,6598.00,15260,20240312,-46.26,6750,20250203,21.48,9500,-13.68,20250227,6750,21.48,20250203,15260,-46.26,20240312,6750,21.48,20250203,1.62,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250228,131212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8420,210,2,2.56,1397500130,168553,10.40,8190,8490,8020,10670,5750,8210,8291.16,0.00,0,10894,10356,9282,8426,7352,6496,9820,7890,49,2460,500,5410,10,1,9833208,828,10.60,1.28,12,1.71,794.00,6598.00,15260,20240312,-44.82,6750,20250203,24.74,9500,-11.37,20250227,6750,24.74,20250203,15260,-44.82,20240312,6750,24.74,20250203,1.62,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250228,121207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,90,2,1.10,1250184180,150985,9.32,8190,8490,8020,10670,5750,8210,8280.19,0.00,0,10777,10356,9282,8426,7352,6496,9820,7890,49,2460,500,5410,10,1,9833208,816,10.45,1.26,12,1.54,794.00,6598.00,15260,20240312,-45.61,6750,20250203,22.96,9500,-12.63,20250227,6750,22.96,20250203,15260,-45.61,20240312,6750,22.96,20250203,1.62,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250228,111211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,60,2,0.73,1161091990,140195,8.65,8190,8490,8020,10670,5750,8210,8281.98,0.00,0,9533,10356,9282,8426,7352,6496,9820,7890,49,2460,500,5410,10,1,9833208,813,10.42,1.25,12,1.43,794.00,6598.00,15260,20240312,-45.81,6750,20250203,22.52,9500,-12.95,20250227,6750,22.52,20250203,15260,-45.81,20240312,6750,22.52,20250203,1.62,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250228,101210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,70,2,0.85,991151930,119750,7.39,8190,8490,8020,10670,5750,8210,8276.84,0.00,0,7865,10356,9282,8426,7352,6496,9820,7890,49,2460,500,5410,10,1,9833208,814,10.43,1.25,12,1.22,794.00,6598.00,15260,20240312,-45.74,6750,20250203,22.67,9500,-12.84,20250227,6750,22.67,20250203,15260,-45.74,20240312,6750,22.67,20250203,1.62,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250228,091214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,190,2,2.31,393111900,47929,2.96,8190,8440,8020,10670,5750,8210,8201.96,0.00,0,5552,10356,9282,8426,7352,6496,9820,7890,49,2460,500,5410,10,1,9833208,826,10.58,1.27,12,0.49,794.00,6598.00,15260,20240312,-44.95,6750,20250203,24.44,9500,-11.58,20250227,6750,24.44,20250203,15260,-44.95,20240312,6750,24.44,20250203,1.62,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250227,161200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,560,2,7.32,14432204810,1609925,21169.30,7650,9500,7570,9940,5360,7650,8965.65,0.00,0,-8404,7763,7706,7593,7536,7423,7735,7565,49,2290,500,5040,10,1,9833208,807,10.34,1.24,12,16.37,794.00,6598.00,15260,20240312,-46.20,6750,20250203,21.63,9500,-13.58,20250227,6750,21.63,20250203,15260,-46.20,20240312,6750,21.63,20250203,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250227,151201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8290,640,2,8.37,14115421760,1571661,20666.15,7650,9500,7570,9940,5360,7650,8981.21,0.00,0,-10837,7763,7706,7593,7536,7423,7735,7565,49,2290,500,5040,10,1,9833208,815,10.44,1.26,12,15.98,794.00,6598.00,15260,20240312,-45.67,6750,20250203,22.81,9500,-12.74,20250227,6750,22.81,20250203,15260,-45.67,20240312,6750,22.81,20250203,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250227,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8910,1260,2,16.47,9789869330,1082146,14229.40,7650,9500,7570,9940,5360,7650,9046.72,0.00,0,-3988,7763,7706,7593,7536,7423,7735,7565,49,2290,500,5040,10,1,9833208,876,11.22,1.35,12,11.01,794.00,6598.00,15260,20240312,-41.61,6750,20250203,32.00,9500,-6.21,20250227,6750,32.00,20250203,15260,-41.61,20240312,6750,32.00,20250203,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
diff --git a/302440/price/prices-20250201.csv b/302440/price/prices-20250201.csv
index cd366dbcb1e8..1f637663d3a0 100644
--- a/302440/price/prices-20250201.csv
+++ b/302440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161213,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,42550,-3850,5,-8.30,90978624350,2110237,1405.42,45750,45950,42550,60300,32500,46400,43113.82,6.51,0,-473915,47133,46766,46383,46016,45633,46575,45825,392,13900,500,35260,50,1,78347293,33337,146.22,1.92,12,2.69,291.00,22178.00,65700,20240222,-35.24,42550,20250228,0.00,55400,-23.19,20250120,42550,0.00,20250228,63500,-32.99,20240228,42550,0.00,20250228,0.72,N,302440,500,391 억,,5101759,N,N,3301,N,00,N
+20250228,151219,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,43950,-2450,5,-5.28,25990960350,584115,389.02,45750,45950,43900,60300,32500,46400,44496.23,6.51,0,-317400,47133,46766,46383,46016,45633,46575,45825,392,13900,500,35260,50,1,78347293,34434,151.03,1.98,12,0.75,291.00,22178.00,65700,20240222,-33.11,43650,20241118,0.69,55400,-20.67,20250120,43900,0.11,20250228,63500,-30.79,20240228,43650,0.69,20241118,0.72,N,302440,500,391 억,,5101759,N,N,1609,N,00,N
+20250228,141220,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,44250,-2150,5,-4.63,19834852100,444525,296.05,45750,45950,43900,60300,32500,46400,44620.23,6.51,0,-256491,47133,46766,46383,46016,45633,46575,45825,392,13900,500,35260,50,1,78347293,34669,152.06,2.00,12,0.57,291.00,22178.00,65700,20240222,-32.65,43650,20241118,1.37,55400,-20.13,20250120,43900,0.80,20250228,63500,-30.31,20240228,43650,1.37,20241118,0.72,N,302440,500,391 억,,5101759,N,N,1609,N,00,N
+20250228,131213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,44100,-2300,5,-4.96,15078748250,336605,224.18,45750,45950,44050,60300,32500,46400,44796.45,6.51,0,-194606,47133,46766,46383,46016,45633,46575,45825,392,13900,500,35260,50,1,78347293,34551,151.55,1.99,12,0.43,291.00,22178.00,65700,20240222,-32.88,43650,20241118,1.03,55400,-20.40,20250120,44050,0.11,20250228,63500,-30.55,20240228,43650,1.03,20241118,0.72,N,302440,500,391 억,,5101759,N,N,1609,N,00,N
+20250228,121207,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,44300,-2100,5,-4.53,11593320050,257643,171.59,45750,45950,44200,60300,32500,46400,44997.48,6.51,0,-145776,47133,46766,46383,46016,45633,46575,45825,392,13900,500,35260,50,1,78347293,34708,152.23,2.00,12,0.33,291.00,22178.00,65700,20240222,-32.57,43650,20241118,1.49,55400,-20.04,20250120,44200,0.23,20250228,63500,-30.24,20240228,43650,1.49,20241118,0.72,N,302440,500,391 억,,5101759,N,N,1609,N,00,N
+20250228,111211,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,44950,-1450,5,-3.12,7062652250,156165,104.01,45750,45950,44950,60300,32500,46400,45225.40,6.51,0,-80390,47133,46766,46383,46016,45633,46575,45825,392,13900,500,35260,50,1,78347293,35217,154.47,2.03,12,0.20,291.00,22178.00,65700,20240222,-31.58,43650,20241118,2.98,55400,-18.86,20250120,44950,0.00,20250228,63500,-29.21,20240228,43650,2.98,20241118,0.72,N,302440,500,391 억,,5101759,N,N,1609,N,00,N
+20250228,101210,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,45200,-1200,5,-2.59,3613978750,79679,53.07,45750,45950,45150,60300,32500,46400,45356.41,6.51,0,-43390,47133,46766,46383,46016,45633,46575,45825,392,13900,500,35260,50,1,78347293,35413,155.33,2.04,12,0.10,291.00,22178.00,65700,20240222,-31.20,43650,20241118,3.55,55400,-18.41,20250120,45150,0.11,20250228,63500,-28.82,20240228,43650,3.55,20241118,0.72,N,302440,500,391 억,,5101759,N,N,1609,N,00,N
+20250228,091214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,45350,-1050,5,-2.26,982186550,21567,14.36,45750,45950,45350,60300,32500,46400,45540.22,6.51,0,-12195,47133,46766,46383,46016,45633,46575,45825,392,13900,500,35260,50,1,78347293,35530,155.84,2.04,12,0.03,291.00,22178.00,65700,20240222,-30.97,43650,20241118,3.89,55400,-18.14,20250120,45350,0.00,20250228,63500,-28.58,20240228,43650,3.89,20241118,0.72,N,302440,500,391 억,,5101759,N,N,1609,N,00,N
 20250227,161200,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,46400,-250,5,-0.54,6910509200,149504,92.03,46650,46750,46000,60600,32700,46650,46222.48,6.54,0,-21429,47216,46932,46616,46332,46016,47075,46475,392,13950,500,35450,50,1,78347293,36353,159.45,2.09,12,0.19,291.00,22178.00,65700,20240222,-29.38,43650,20241118,6.30,55400,-16.25,20250120,46000,0.87,20250227,64500,-28.06,20240227,43650,6.30,20241118,0.67,N,302440,500,391 억,,5123021,N,N,1609,N,00,N
 20250227,151202,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,46150,-500,5,-1.07,5817840300,125919,77.51,46650,46750,46000,60600,32700,46650,46203.04,6.54,0,-26665,47216,46932,46616,46332,46016,47075,46475,392,13950,500,35450,50,1,78347293,36157,158.59,2.08,12,0.16,291.00,22178.00,65700,20240222,-29.76,43650,20241118,5.73,55400,-16.70,20250120,46000,0.33,20250227,64500,-28.45,20240227,43650,5.73,20241118,0.67,N,302440,500,391 억,,5123021,N,N,1440,N,00,N
 20250227,141203,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,46100,-550,5,-1.18,4914538950,106331,65.46,46650,46750,46000,60600,32700,46650,46219.25,6.54,0,-30518,47216,46932,46616,46332,46016,47075,46475,392,13950,500,35450,50,1,78347293,36118,158.42,2.08,12,0.14,291.00,22178.00,65700,20240222,-29.83,43650,20241118,5.61,55400,-16.79,20250120,46000,0.22,20250227,64500,-28.53,20240227,43650,5.61,20241118,0.67,N,302440,500,391 억,,5123021,N,N,1440,N,00,N
diff --git a/302550/price/prices-20250201.csv b/302550/price/prices-20250201.csv
index 5fcf6af1feba..d55607b92051 100644
--- a/302550/price/prices-20250201.csv
+++ b/302550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,-65,5,-2.01,212906530,67086,117.13,3225,3225,3115,4195,2265,3230,3173.89,1.64,0,-8868,3363,3296,3263,3196,3163,3280,3180,31,965,100,2130,5,1,30638080,970,121.73,3.15,12,0.22,26.00,1006.00,4420,20241029,-28.39,2545,20240405,24.36,3895,-18.74,20250110,3115,1.61,20250228,4420,-28.39,20241029,2545,24.36,20240405,1.21,N,302550,100,30 억,,501730,N,N,3,N,00,N
+20250228,151220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3175,-55,5,-1.70,198678115,62591,109.29,3225,3225,3115,4195,2265,3230,3174.23,1.64,0,-8241,3363,3296,3263,3196,3163,3280,3180,31,965,100,2130,5,1,30638080,973,122.12,3.16,12,0.20,26.00,1006.00,4420,20241029,-28.17,2545,20240405,24.75,3895,-18.49,20250110,3115,1.93,20250228,4420,-28.17,20241029,2545,24.75,20240405,1.21,N,302550,100,30 억,,501730,N,N,41,N,00,N
+20250228,141220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3215,-15,5,-0.46,151594965,47782,83.43,3225,3225,3115,4195,2265,3230,3172.64,1.64,0,-8073,3363,3296,3263,3196,3163,3280,3180,31,965,100,2130,5,1,30638080,985,123.65,3.20,12,0.16,26.00,1006.00,4420,20241029,-27.26,2545,20240405,26.33,3895,-17.46,20250110,3115,3.21,20250228,4420,-27.26,20241029,2545,26.33,20240405,1.21,N,302550,100,30 억,,501730,N,N,41,N,00,N
+20250228,131213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3180,-50,5,-1.55,141060420,44491,77.68,3225,3225,3115,4195,2265,3230,3170.54,1.64,0,-8219,3363,3296,3263,3196,3163,3280,3180,31,965,100,2130,5,1,30638080,974,122.31,3.16,12,0.15,26.00,1006.00,4420,20241029,-28.05,2545,20240405,24.95,3895,-18.36,20250110,3115,2.09,20250228,4420,-28.05,20241029,2545,24.95,20240405,1.21,N,302550,100,30 억,,501730,N,N,41,N,00,N
+20250228,121208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3200,-30,5,-0.93,139299670,43938,76.72,3225,3225,3115,4195,2265,3230,3170.37,1.64,0,-8287,3363,3296,3263,3196,3163,3280,3180,31,965,100,2130,5,1,30638080,980,123.08,3.18,12,0.14,26.00,1006.00,4420,20241029,-27.60,2545,20240405,25.74,3895,-17.84,20250110,3115,2.73,20250228,4420,-27.60,20241029,2545,25.74,20240405,1.21,N,302550,100,30 억,,501730,N,N,41,N,00,N
+20250228,111212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3195,-35,5,-1.08,134486495,42426,74.08,3225,3225,3115,4195,2265,3230,3169.91,1.64,0,-7376,3363,3296,3263,3196,3163,3280,3180,31,965,100,2130,5,1,30638080,979,122.88,3.18,12,0.14,26.00,1006.00,4420,20241029,-27.71,2545,20240405,25.54,3895,-17.97,20250110,3115,2.57,20250228,4420,-27.71,20241029,2545,25.54,20240405,1.21,N,302550,100,30 억,,501730,N,N,41,N,00,N
+20250228,101210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3205,-25,5,-0.77,61747010,19525,34.09,3225,3225,3115,4195,2265,3230,3162.46,1.64,0,-1653,3363,3296,3263,3196,3163,3280,3180,31,965,100,2130,5,1,30638080,982,123.27,3.19,12,0.06,26.00,1006.00,4420,20241029,-27.49,2545,20240405,25.93,3895,-17.72,20250110,3115,2.89,20250228,4420,-27.49,20241029,2545,25.93,20240405,1.21,N,302550,100,30 억,,501730,N,N,41,N,00,N
+20250228,091214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3195,-35,5,-1.08,43500375,13779,24.06,3225,3225,3115,4195,2265,3230,3157.01,1.64,0,-1145,3363,3296,3263,3196,3163,3280,3180,31,965,100,2130,5,1,30638080,979,122.88,3.18,12,0.04,26.00,1006.00,4420,20241029,-27.71,2545,20240405,25.54,3895,-17.97,20250110,3115,2.57,20250228,4420,-27.71,20241029,2545,25.54,20240405,1.21,N,302550,100,30 억,,501730,N,N,41,N,00,N
 20250227,161200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3230,-70,5,-2.12,186437980,57273,20.60,3300,3330,3230,4290,2310,3300,3255.30,1.66,0,-8201,3490,3395,3340,3245,3190,3367,3217,31,990,100,2170,5,1,30638080,990,124.23,3.21,12,0.19,26.00,1006.00,4420,20241029,-26.92,2545,20240405,26.92,3895,-17.07,20250110,3230,0.00,20250227,4420,-26.92,20241029,2545,26.92,20240405,1.21,N,302550,100,30 억,,509482,N,N,41,N,00,N
 20250227,151202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3245,-55,5,-1.67,172839035,53067,19.09,3300,3330,3230,4290,2310,3300,3257.00,1.66,0,-8001,3490,3395,3340,3245,3190,3367,3217,31,990,100,2170,5,1,30638080,994,124.81,3.23,12,0.17,26.00,1006.00,4420,20241029,-26.58,2545,20240405,27.50,3895,-16.69,20250110,3230,0.46,20250227,4420,-26.58,20241029,2545,27.50,20240405,1.21,N,302550,100,30 억,,509482,N,N,0,N,00,N
 20250227,141204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3245,-55,5,-1.67,134765660,41321,14.86,3300,3330,3240,4290,2310,3300,3261.43,1.66,0,-5121,3490,3395,3340,3245,3190,3367,3217,31,990,100,2170,5,1,30638080,994,124.81,3.23,12,0.13,26.00,1006.00,4420,20241029,-26.58,2545,20240405,27.50,3895,-16.69,20250110,3240,0.15,20250227,4420,-26.58,20241029,2545,27.50,20240405,1.21,N,302550,100,30 억,,509482,N,N,0,N,00,N
diff --git a/302920/price/prices-20250201.csv b/302920/price/prices-20250201.csv
index 5fbafed423da..e4b79e25bef8 100644
--- a/302920/price/prices-20250201.csv
+++ b/302920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161214,57,100.00,KONEX,,,N,N,N,N, ,N,5840,-10,5,-0.17,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,23,870,500,3510,10,1,4552359,266,-15.45,3.12,12,0.00,-378.00,1874.00,8590,20240219,-32.01,4305,20240805,35.66,6400,-8.75,20250108,5610,4.10,20250120,8590,-32.01,20240315,4305,35.66,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250228,151220,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,23,870,500,3510,10,1,4552359,266,-15.48,3.12,12,0.00,-378.00,1874.00,8590,20240219,-31.90,4305,20240805,35.89,6400,-8.59,20250108,5610,4.28,20250120,8590,-31.90,20240315,4305,35.89,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250228,141221,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,23,870,500,3510,10,1,4552359,266,-15.48,3.12,12,0.00,-378.00,1874.00,8590,20240219,-31.90,4305,20240805,35.89,6400,-8.59,20250108,5610,4.28,20250120,8590,-31.90,20240315,4305,35.89,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250228,131213,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,23,870,500,3510,10,1,4552359,266,-15.48,3.12,12,0.00,-378.00,1874.00,8590,20240219,-31.90,4305,20240805,35.89,6400,-8.59,20250108,5610,4.28,20250120,8590,-31.90,20240315,4305,35.89,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250228,121208,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,23,870,500,3510,10,1,4552359,266,-15.48,3.12,12,0.00,-378.00,1874.00,8590,20240219,-31.90,4305,20240805,35.89,6400,-8.59,20250108,5610,4.28,20250120,8590,-31.90,20240315,4305,35.89,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250228,111212,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,23,870,500,3510,10,1,4552359,266,-15.48,3.12,12,0.00,-378.00,1874.00,8590,20240219,-31.90,4305,20240805,35.89,6400,-8.59,20250108,5610,4.28,20250120,8590,-31.90,20240315,4305,35.89,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250228,101211,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,23,870,500,3510,10,1,4552359,266,-15.48,3.12,12,0.00,-378.00,1874.00,8590,20240219,-31.90,4305,20240805,35.89,6400,-8.59,20250108,5610,4.28,20250120,8590,-31.90,20240315,4305,35.89,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250228,091215,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,23,870,500,3510,10,1,4552359,266,-15.48,3.12,12,0.00,-378.00,1874.00,8590,20240219,-31.90,4305,20240805,35.89,6400,-8.59,20250108,5610,4.28,20250120,8590,-31.90,20240315,4305,35.89,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250227,161201,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,23,870,500,3510,10,1,4552359,266,-15.48,3.12,12,0.00,-378.00,1874.00,8590,20240216,-31.90,4305,20240805,35.89,6400,-8.59,20250108,5610,4.28,20250120,8590,-31.90,20240315,4305,35.89,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250227,151202,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,23,870,500,3510,10,1,4552359,266,-15.48,3.12,12,0.00,-378.00,1874.00,8590,20240216,-31.90,4305,20240805,35.89,6400,-8.59,20250108,5610,4.28,20250120,8590,-31.90,20240315,4305,35.89,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250227,141204,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,23,870,500,3510,10,1,4552359,266,-15.48,3.12,12,0.00,-378.00,1874.00,8590,20240216,-31.90,4305,20240805,35.89,6400,-8.59,20250108,5610,4.28,20250120,8590,-31.90,20240315,4305,35.89,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250201.csv b/303030/price/prices-20250201.csv
index e11b41f841fb..807240c18cd8 100644
--- a/303030/price/prices-20250201.csv
+++ b/303030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,-19,5,-1.88,82486736,82881,142.63,1009,1027,966,1311,707,1009,995.24,33.95,0,-20517,1035,1021,1011,997,987,1017,993,36,302,100,700,1,1,35745668,354,-6.04,2.18,12,0.23,-164.00,454.00,2450,20240311,-59.59,738,20241209,34.15,1245,-20.48,20250106,952,3.99,20250213,2450,-59.59,20240311,738,34.15,20241209,0.76,N,303030,100,35 억,,12137133,N,N,0,N,00,N
+20250228,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,991,-18,5,-1.78,55453669,55167,94.93,1009,1027,990,1311,707,1009,1005.20,33.95,0,-16183,1035,1021,1011,997,987,1017,993,36,302,100,700,1,1,35745668,354,-6.04,2.18,12,0.15,-164.00,454.00,2450,20240311,-59.55,738,20241209,34.28,1245,-20.40,20250106,952,4.10,20250213,2450,-59.55,20240311,738,34.28,20241209,0.76,N,303030,100,35 억,,12137133,N,N,0,N,00,N
+20250228,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,-11,5,-1.09,40168354,39774,68.44,1009,1027,993,1311,707,1009,1009.91,33.95,0,-16339,1035,1021,1011,997,987,1017,993,36,302,100,700,1,1,35745668,357,-6.09,2.20,12,0.11,-164.00,454.00,2450,20240311,-59.27,738,20241209,35.23,1245,-19.84,20250106,952,4.83,20250213,2450,-59.27,20240311,738,35.23,20241209,0.76,N,303030,100,35 억,,12137133,N,N,0,N,00,N
+20250228,131214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,-6,5,-0.59,36980386,36579,62.95,1009,1027,998,1311,707,1009,1010.97,33.95,0,-16477,1035,1021,1011,997,987,1017,993,36,302,100,700,1,1,35745668,359,-6.12,2.21,12,0.10,-164.00,454.00,2450,20240311,-59.06,738,20241209,35.91,1245,-19.44,20250106,952,5.36,20250213,2450,-59.06,20240311,738,35.91,20241209,0.76,N,303030,100,35 억,,12137133,N,N,0,N,00,N
+20250228,121208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,-2,5,-0.20,28640384,28244,48.60,1009,1027,1000,1311,707,1009,1014.03,33.95,0,-16608,1035,1021,1011,997,987,1017,993,36,302,100,700,1,1,35745668,360,-6.14,2.22,12,0.08,-164.00,454.00,2450,20240311,-58.90,738,20241209,36.45,1245,-19.12,20250106,952,5.78,20250213,2450,-58.90,20240311,738,36.45,20241209,0.76,N,303030,100,35 억,,12137133,N,N,0,N,00,N
+20250228,111212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,4,2,0.40,24594607,24211,41.66,1009,1027,1001,1311,707,1009,1015.84,33.95,0,-16413,1035,1021,1011,997,987,1017,993,36,302,100,700,1,1,35745668,362,-6.18,2.23,12,0.07,-164.00,454.00,2450,20240311,-58.65,738,20241209,37.26,1245,-18.63,20250106,952,6.41,20250213,2450,-58.65,20240311,738,37.26,20241209,0.76,N,303030,100,35 억,,12137133,N,N,0,N,00,N
+20250228,101211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,5,2,0.50,23483473,23110,39.77,1009,1027,1001,1311,707,1009,1016.16,33.95,0,-16416,1035,1021,1011,997,987,1017,993,36,302,100,700,1,1,35745668,362,-6.18,2.23,12,0.06,-164.00,454.00,2450,20240311,-58.61,738,20241209,37.40,1245,-18.55,20250106,952,6.51,20250213,2450,-58.61,20240311,738,37.40,20241209,0.76,N,303030,100,35 억,,12137133,N,N,0,N,00,N
+20250228,091215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1024,15,2,1.49,20783496,20437,35.17,1009,1027,1001,1311,707,1009,1016.95,33.95,0,-17220,1035,1021,1011,997,987,1017,993,36,302,100,700,1,1,35745668,366,-6.24,2.26,12,0.06,-164.00,454.00,2450,20240311,-58.20,738,20241209,38.75,1245,-17.75,20250106,952,7.56,20250213,2450,-58.20,20240311,738,38.75,20241209,0.76,N,303030,100,35 억,,12137133,N,N,0,N,00,N
 20250227,161201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,-1,5,-0.10,58659570,58110,179.16,1010,1025,1001,1313,707,1010,1009.46,33.98,0,-7957,1050,1029,1018,997,986,1024,992,36,303,100,700,1,1,35745668,361,-6.15,2.22,12,0.16,-164.00,454.00,2450,20240311,-58.82,738,20241209,36.72,1245,-18.96,20250106,952,5.99,20250213,2450,-58.82,20240311,738,36.72,20241209,0.76,N,303030,100,35 억,,12145090,N,N,0,N,00,N
 20250227,151203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,0,3,0.00,48983737,48471,149.45,1010,1025,1003,1313,707,1010,1010.58,33.98,0,-2232,1050,1029,1018,997,986,1024,992,36,303,100,700,1,1,35745668,361,-6.16,2.22,12,0.14,-164.00,454.00,2450,20240311,-58.78,738,20241209,36.86,1245,-18.88,20250106,952,6.09,20250213,2450,-58.78,20240311,738,36.86,20241209,0.76,N,303030,100,35 억,,12145090,N,N,0,N,00,N
 20250227,141204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,3,2,0.30,43989325,43502,134.12,1010,1025,1003,1313,707,1010,1011.20,33.98,0,-1079,1050,1029,1018,997,986,1024,992,36,303,100,700,1,1,35745668,362,-6.18,2.23,12,0.12,-164.00,454.00,2450,20240311,-58.65,738,20241209,37.26,1245,-18.63,20250106,952,6.41,20250213,2450,-58.65,20240311,738,37.26,20241209,0.76,N,303030,100,35 억,,12145090,N,N,0,N,00,N
diff --git a/303360/price/prices-20250201.csv b/303360/price/prices-20250201.csv
index bd798c3596e0..33db02ce5b08 100644
--- a/303360/price/prices-20250201.csv
+++ b/303360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3240,-85,5,-2.56,84925800,26050,184.45,3315,3330,3200,4320,2330,3325,3260.11,0.15,0,-915,3511,3417,3371,3277,3231,3395,3255,64,995,500,2320,5,1,12877215,417,85.26,1.77,12,0.20,38.00,1827.00,3590,20240709,-9.75,2430,20241209,33.33,3550,-8.73,20250226,2700,20.00,20250124,3590,-9.75,20240709,2430,33.33,20241209,0.09,N,303360,500,64 억,,19866,N,N,0,N,00,N
+20250228,151220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3245,-80,5,-2.41,83377070,25572,181.07,3315,3330,3200,4320,2330,3325,3260.48,0.15,0,-726,3511,3417,3371,3277,3231,3395,3255,64,995,500,2320,5,1,12877215,418,85.39,1.78,12,0.20,38.00,1827.00,3590,20240709,-9.61,2430,20241209,33.54,3550,-8.59,20250226,2700,20.19,20250124,3590,-9.61,20240709,2430,33.54,20241209,0.09,N,303360,500,64 억,,19866,N,N,0,N,00,N
+20250228,141221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3300,-25,5,-0.75,80705005,24752,175.26,3315,3330,3200,4320,2330,3325,3260.54,0.15,0,-728,3511,3417,3371,3277,3231,3395,3255,64,995,500,2320,5,1,12877215,425,86.84,1.81,12,0.19,38.00,1827.00,3590,20240709,-8.08,2430,20241209,35.80,3550,-7.04,20250226,2700,22.22,20250124,3590,-8.08,20240709,2430,35.80,20241209,0.09,N,303360,500,64 억,,19866,N,N,0,N,00,N
+20250228,131214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3260,-65,5,-1.95,72100745,22134,156.72,3315,3330,3200,4320,2330,3325,3257.47,0.15,0,-738,3511,3417,3371,3277,3231,3395,3255,64,995,500,2320,5,1,12877215,420,85.79,1.78,12,0.17,38.00,1827.00,3590,20240709,-9.19,2430,20241209,34.16,3550,-8.17,20250226,2700,20.74,20250124,3590,-9.19,20240709,2430,34.16,20241209,0.09,N,303360,500,64 억,,19866,N,N,0,N,00,N
+20250228,121209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3285,-40,5,-1.20,65235825,20038,141.88,3315,3330,3200,4320,2330,3325,3255.61,0.15,0,-737,3511,3417,3371,3277,3231,3395,3255,64,995,500,2320,5,1,12877215,423,86.45,1.80,12,0.16,38.00,1827.00,3590,20240709,-8.50,2430,20241209,35.19,3550,-7.46,20250226,2700,21.67,20250124,3590,-8.50,20240709,2430,35.19,20241209,0.09,N,303360,500,64 억,,19866,N,N,0,N,00,N
+20250228,111213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,5,2,0.15,63221670,19433,137.60,3315,3330,3200,4320,2330,3325,3253.31,0.15,0,-658,3511,3417,3371,3277,3231,3395,3255,64,995,500,2320,5,1,12877215,429,87.63,1.82,12,0.15,38.00,1827.00,3590,20240709,-7.24,2430,20241209,37.04,3550,-6.20,20250226,2700,23.33,20250124,3590,-7.24,20240709,2430,37.04,20241209,0.09,N,303360,500,64 억,,19866,N,N,0,N,00,N
+20250228,101211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3255,-70,5,-2.11,29866325,9098,64.42,3315,3315,3250,4320,2330,3325,3282.74,0.15,0,753,3511,3417,3371,3277,3231,3395,3255,64,995,500,2320,5,1,12877215,419,85.66,1.78,12,0.07,38.00,1827.00,3590,20240709,-9.33,2430,20241209,33.95,3550,-8.31,20250226,2700,20.56,20250124,3590,-9.33,20240709,2430,33.95,20241209,0.09,N,303360,500,64 억,,19866,N,N,0,N,00,N
+20250228,091215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3315,-10,5,-0.30,26520,8,0.06,3315,3315,3315,4320,2330,3325,3315.00,0.15,0,-5,3511,3417,3371,3277,3231,3395,3255,64,995,500,2320,5,1,12877215,427,87.24,1.81,12,0.00,38.00,1827.00,3590,20240709,-7.66,2430,20241209,36.42,3550,-6.62,20250226,2700,22.78,20250124,3590,-7.66,20240709,2430,36.42,20241209,0.09,N,303360,500,64 억,,19866,N,N,0,N,00,N
 20250227,161201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,-100,5,-2.92,47738550,14122,12.00,3420,3465,3325,4450,2400,3425,3380.44,0.17,0,-1806,3705,3565,3410,3270,3115,3635,3340,64,1025,500,2390,5,1,12877215,428,87.50,1.82,12,0.11,38.00,1827.00,3590,20240709,-7.38,2430,20241209,36.83,3550,-6.34,20250226,2700,23.15,20250124,3590,-7.38,20240709,2430,36.83,20241209,0.12,N,303360,500,64 억,,21422,N,N,0,N,00,N
 20250227,151203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,-100,5,-2.92,46315425,13694,11.64,3420,3465,3325,4450,2400,3425,3382.17,0.17,0,-1562,3705,3565,3410,3270,3115,3635,3340,64,1025,500,2390,5,1,12877215,428,87.50,1.82,12,0.11,38.00,1827.00,3590,20240709,-7.38,2430,20241209,36.83,3550,-6.34,20250226,2700,23.15,20250124,3590,-7.38,20240709,2430,36.83,20241209,0.12,N,303360,500,64 억,,21422,N,N,0,N,00,N
 20250227,141204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3355,-70,5,-2.04,42025795,12412,10.55,3420,3465,3355,4450,2400,3425,3385.90,0.17,0,-692,3705,3565,3410,3270,3115,3635,3340,64,1025,500,2390,5,1,12877215,432,88.29,1.84,12,0.10,38.00,1827.00,3590,20240709,-6.55,2430,20241209,38.07,3550,-5.49,20250226,2700,24.26,20250124,3590,-6.55,20240709,2430,38.07,20241209,0.12,N,303360,500,64 억,,21422,N,N,0,N,00,N
diff --git a/303530/price/prices-20250201.csv b/303530/price/prices-20250201.csv
index 556c16e1a9a9..d8953b288eac 100644
--- a/303530/price/prices-20250201.csv
+++ b/303530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-210,5,-2.90,98724990,13928,129.29,7190,7190,7040,9420,5080,7250,7088.24,1.49,0,-4459,7456,7352,7296,7192,7136,7325,7165,37,2170,500,4640,10,1,7339299,517,50.29,1.22,12,0.19,140.00,5750.00,17560,20240220,-59.91,5930,20241209,18.72,8130,-13.41,20250204,6670,5.55,20250123,14690,-52.08,20240228,5930,18.72,20241209,2.50,N,303530,500,36 억,,109161,N,N,0,N,00,N
+20250228,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-210,5,-2.90,91628610,12920,119.93,7190,7190,7040,9420,5080,7250,7092.00,1.49,0,-4127,7456,7352,7296,7192,7136,7325,7165,37,2170,500,4640,10,1,7339299,517,50.29,1.22,12,0.18,140.00,5750.00,17560,20240220,-59.91,5930,20241209,18.72,8130,-13.41,20250204,6670,5.55,20250123,14690,-52.08,20240228,5930,18.72,20241209,2.50,N,303530,500,36 억,,109161,N,N,0,N,00,N
+20250228,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,-180,5,-2.48,59000850,8293,76.98,7190,7190,7070,9420,5080,7250,7114.54,1.49,0,-2259,7456,7352,7296,7192,7136,7325,7165,37,2170,500,4640,10,1,7339299,519,50.50,1.23,12,0.11,140.00,5750.00,17560,20240220,-59.74,5930,20241209,19.22,8130,-13.04,20250204,6670,6.00,20250123,14690,-51.87,20240228,5930,19.22,20241209,2.50,N,303530,500,36 억,,109161,N,N,0,N,00,N
+20250228,131214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-130,5,-1.79,42942460,6029,55.96,7190,7190,7080,9420,5080,7250,7122.65,1.49,0,-903,7456,7352,7296,7192,7136,7325,7165,37,2170,500,4640,10,1,7339299,523,50.86,1.24,12,0.08,140.00,5750.00,17560,20240220,-59.45,5930,20241209,20.07,8130,-12.42,20250204,6670,6.75,20250123,14690,-51.53,20240228,5930,20.07,20241209,2.50,N,303530,500,36 억,,109161,N,N,0,N,00,N
+20250228,121209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-170,5,-2.34,36107900,5065,47.02,7190,7190,7080,9420,5080,7250,7128.90,1.49,0,-855,7456,7352,7296,7192,7136,7325,7165,37,2170,500,4640,10,1,7339299,520,50.57,1.23,12,0.07,140.00,5750.00,17560,20240220,-59.68,5930,20241209,19.39,8130,-12.92,20250204,6670,6.15,20250123,14690,-51.80,20240228,5930,19.39,20241209,2.50,N,303530,500,36 억,,109161,N,N,0,N,00,N
+20250228,111213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,-120,5,-1.66,23226700,3250,30.17,7190,7190,7130,9420,5080,7250,7146.68,1.49,0,-235,7456,7352,7296,7192,7136,7325,7165,37,2170,500,4640,10,1,7339299,523,50.93,1.24,12,0.04,140.00,5750.00,17560,20240220,-59.40,5930,20241209,20.24,8130,-12.30,20250204,6670,6.90,20250123,14690,-51.46,20240228,5930,20.24,20241209,2.50,N,303530,500,36 억,,109161,N,N,0,N,00,N
+20250228,101212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-80,5,-1.10,11579800,1620,15.04,7190,7190,7130,9420,5080,7250,7148.02,1.49,0,-103,7456,7352,7296,7192,7136,7325,7165,37,2170,500,4640,10,1,7339299,526,51.21,1.25,12,0.02,140.00,5750.00,17560,20240220,-59.17,5930,20241209,20.91,8130,-11.81,20250204,6670,7.50,20250123,14690,-51.19,20240228,5930,20.91,20241209,2.50,N,303530,500,36 억,,109161,N,N,0,N,00,N
+20250228,091216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-70,5,-0.97,3483330,486,4.51,7190,7190,7140,9420,5080,7250,7167.35,1.49,0,-48,7456,7352,7296,7192,7136,7325,7165,37,2170,500,4640,10,1,7339299,527,51.29,1.25,12,0.01,140.00,5750.00,17560,20240220,-59.11,5930,20241209,21.08,8130,-11.69,20250204,6670,7.65,20250123,14690,-51.12,20240228,5930,21.08,20241209,2.50,N,303530,500,36 억,,109161,N,N,0,N,00,N
 20250227,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,-60,5,-0.82,78296240,10752,129.86,7310,7400,7240,9500,5120,7310,7282.02,1.53,0,-2932,7550,7430,7310,7190,7070,7370,7130,37,2190,500,4670,10,1,7339299,532,51.79,1.26,12,0.15,140.00,5750.00,17560,20240220,-58.71,5930,20241209,22.26,8130,-10.82,20250204,6670,8.70,20250123,14690,-50.65,20240228,5930,22.26,20241209,2.48,N,303530,500,36 억,,112093,N,N,0,N,00,N
 20250227,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,-70,5,-0.96,75658340,10388,125.46,7310,7400,7240,9500,5120,7310,7283.24,1.53,0,-2797,7550,7430,7310,7190,7070,7370,7130,37,2190,500,4670,10,1,7339299,531,51.71,1.26,12,0.14,140.00,5750.00,17560,20240220,-58.77,5930,20241209,22.09,8130,-10.95,20250204,6670,8.55,20250123,14690,-50.71,20240228,5930,22.09,20241209,2.48,N,303530,500,36 억,,112093,N,N,0,N,00,N
 20250227,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,-40,5,-0.55,52484110,7195,86.90,7310,7400,7250,9500,5120,7310,7294.53,1.53,0,-2463,7550,7430,7310,7190,7070,7370,7130,37,2190,500,4670,10,1,7339299,534,51.93,1.26,12,0.10,140.00,5750.00,17560,20240220,-58.60,5930,20241209,22.60,8130,-10.58,20250204,6670,9.00,20250123,14690,-50.51,20240228,5930,22.60,20241209,2.48,N,303530,500,36 억,,112093,N,N,0,N,00,N
diff --git a/303810/price/prices-20250201.csv b/303810/price/prices-20250201.csv
index 7d1d1ce81331..fccea5802c05 100644
--- a/303810/price/prices-20250201.csv
+++ b/303810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161215,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,10800,-810,5,-6.98,6684294040,604880,89.25,11230,11540,10800,15090,8130,11610,11050.09,0.15,0,-12495,12403,12006,11753,11356,11103,11880,11230,80,3480,500,8120,10,1,15992070,1727,36.12,2.19,12,3.78,299.00,4931.00,16750,20250219,-35.52,10800,20250228,0.00,16750,-35.52,20250219,10800,0.00,20250228,16750,-35.52,20250219,10800,0.00,20250228,0.00,N,303810,500,79 억,,24087,N,N,0,N,00,N
+20250228,151221,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,10830,-780,5,-6.72,6431651690,581511,85.80,11230,11540,10820,15090,8130,11610,11058.84,0.15,0,-12256,12403,12006,11753,11356,11103,11880,11230,80,3480,500,8120,10,1,15992070,1732,36.22,2.20,12,3.64,299.00,4931.00,16750,20250219,-35.34,10820,20250228,0.09,16750,-35.34,20250219,10820,0.09,20250228,16750,-35.34,20250219,10820,0.09,20250228,0.00,N,303810,500,79 억,,24087,N,N,0,N,00,N
+20250228,141222,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,10870,-740,5,-6.37,5705850280,514492,75.91,11230,11540,10840,15090,8130,11610,11088.76,0.15,0,-12075,12403,12006,11753,11356,11103,11880,11230,80,3480,500,8120,10,1,15992070,1738,36.35,2.20,12,3.22,299.00,4931.00,16750,20250219,-35.10,10840,20250228,0.28,16750,-35.10,20250219,10840,0.28,20250228,16750,-35.10,20250219,10840,0.28,20250228,0.00,N,303810,500,79 억,,24087,N,N,0,N,00,N
+20250228,131214,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,10860,-750,5,-6.46,5436290900,489700,72.25,11230,11540,10840,15090,8130,11610,11099.73,0.15,0,-10746,12403,12006,11753,11356,11103,11880,11230,80,3480,500,8120,10,1,15992070,1737,36.32,2.20,12,3.06,299.00,4931.00,16750,20250219,-35.16,10840,20250228,0.18,16750,-35.16,20250219,10840,0.18,20250228,16750,-35.16,20250219,10840,0.18,20250228,0.00,N,303810,500,79 억,,24087,N,N,0,N,00,N
+20250228,121209,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,10880,-730,5,-6.29,4966324590,446406,65.86,11230,11540,10850,15090,8130,11610,11123.52,0.15,0,-10934,12403,12006,11753,11356,11103,11880,11230,80,3480,500,8120,10,1,15992070,1740,36.39,2.21,12,2.79,299.00,4931.00,16750,20250219,-35.04,10850,20250228,0.28,16750,-35.04,20250219,10850,0.28,20250228,16750,-35.04,20250219,10850,0.28,20250228,0.00,N,303810,500,79 억,,24087,N,N,0,N,00,N
+20250228,111213,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,10880,-730,5,-6.29,4595270920,412338,60.84,11230,11540,10850,15090,8130,11610,11142.75,0.15,0,-7527,12403,12006,11753,11356,11103,11880,11230,80,3480,500,8120,10,1,15992070,1740,36.39,2.21,12,2.58,299.00,4931.00,16750,20250219,-35.04,10850,20250228,0.28,16750,-35.04,20250219,10850,0.28,20250228,16750,-35.04,20250219,10850,0.28,20250228,0.00,N,303810,500,79 억,,24087,N,N,0,N,00,N
+20250228,101212,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,11060,-550,5,-4.74,3198602470,284612,41.99,11230,11540,11000,15090,8130,11610,11236.53,0.15,0,5479,12403,12006,11753,11356,11103,11880,11230,80,3480,500,8120,10,1,15992070,1769,36.99,2.24,12,1.78,299.00,4931.00,16750,20250219,-33.97,11000,20250228,0.55,16750,-33.97,20250219,11000,0.55,20250228,16750,-33.97,20250219,11000,0.55,20250228,0.00,N,303810,500,79 억,,24087,N,N,0,N,00,N
+20250228,091216,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,11330,-280,5,-2.41,1208145760,107078,15.80,11230,11540,11230,15090,8130,11610,11278.28,0.15,0,5515,12403,12006,11753,11356,11103,11880,11230,80,3480,500,8120,10,1,15992070,1812,37.89,2.30,12,0.67,299.00,4931.00,16750,20250219,-32.36,11230,20250228,0.89,16750,-32.36,20250219,11230,0.89,20250228,16750,-32.36,20250219,11230,0.89,20250228,0.00,N,303810,500,79 억,,24087,N,N,0,N,00,N
 20250227,161202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11610,10,2,0.09,7566298810,643231,76.85,11720,12150,11500,15080,8120,11600,11763.73,0.17,0,-894,12940,12270,11860,11190,10780,12065,10985,80,3480,500,8120,10,1,15992070,1857,38.83,2.35,12,4.02,299.00,4931.00,16750,20250219,-30.69,11450,20250226,1.40,16750,-30.69,20250219,11450,1.40,20250226,16750,-30.69,20250219,11450,1.40,20250226,0.00,N,303810,500,79 억,,26757,N,N,0,N,00,N
 20250227,151203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11610,10,2,0.09,7289800950,619391,74.00,11720,12150,11500,15080,8120,11600,11769.30,0.17,0,1103,12940,12270,11860,11190,10780,12065,10985,80,3480,500,8120,10,1,15992070,1857,38.83,2.35,12,3.87,299.00,4931.00,16750,20250219,-30.69,11450,20250226,1.40,16750,-30.69,20250219,11450,1.40,20250226,16750,-30.69,20250219,11450,1.40,20250226,0.00,N,303810,500,79 억,,26757,N,N,0,N,00,N
 20250227,141205,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11670,70,2,0.60,6773369270,574815,68.68,11720,12150,11500,15080,8120,11600,11783.56,0.17,0,3308,12940,12270,11860,11190,10780,12065,10985,80,3480,500,8120,10,1,15992070,1866,39.03,2.37,12,3.59,299.00,4931.00,16750,20250219,-30.33,11450,20250226,1.92,16750,-30.33,20250219,11450,1.92,20250226,16750,-30.33,20250219,11450,1.92,20250226,0.00,N,303810,500,79 억,,26757,N,N,0,N,00,N
diff --git a/304100/price/prices-20250201.csv b/304100/price/prices-20250201.csv
index 7c74d30ceb0f..54489b63f94e 100644
--- a/304100/price/prices-20250201.csv
+++ b/304100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24900,-1600,5,-6.04,8111981850,319910,165.41,25650,26200,24900,34450,18550,26500,25358.69,0.83,0,47211,28366,27432,26916,25982,25466,27175,25725,61,7950,500,18550,50,1,12130568,3021,-32.01,4.13,12,2.64,-778.00,6033.00,36950,20250211,-32.61,12340,20240805,101.78,36950,-32.61,20250211,21500,15.81,20250117,36950,-32.61,20250211,12340,101.78,20240805,2.93,N,304100,500,60 억,,100459,N,N,1798,N,00,N
+20250228,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25100,-1400,5,-5.28,7250438400,285419,147.57,25650,26200,25000,34450,18550,26500,25402.46,0.83,0,49077,28366,27432,26916,25982,25466,27175,25725,61,7950,500,18550,50,1,12130568,3045,-32.26,4.16,12,2.35,-778.00,6033.00,36950,20250211,-32.07,12340,20240805,103.40,36950,-32.07,20250211,21500,16.74,20250117,36950,-32.07,20250211,12340,103.40,20240805,2.93,N,304100,500,60 억,,100459,N,N,1321,N,00,N
+20250228,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25150,-1350,5,-5.09,6277999500,246603,127.50,25650,26200,25100,34450,18550,26500,25457.56,0.83,0,45419,28366,27432,26916,25982,25466,27175,25725,61,7950,500,18550,50,1,12130568,3051,-32.33,4.17,12,2.03,-778.00,6033.00,36950,20250211,-31.94,12340,20240805,103.81,36950,-31.94,20250211,21500,16.98,20250117,36950,-31.94,20250211,12340,103.81,20240805,2.93,N,304100,500,60 억,,100459,N,N,1321,N,00,N
+20250228,131215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25250,-1250,5,-4.72,5367137950,210484,108.83,25650,26200,25100,34450,18550,26500,25498.63,0.83,0,36612,28366,27432,26916,25982,25466,27175,25725,61,7950,500,18550,50,1,12130568,3063,-32.46,4.19,12,1.74,-778.00,6033.00,36950,20250211,-31.66,12340,20240805,104.62,36950,-31.66,20250211,21500,17.44,20250117,36950,-31.66,20250211,12340,104.62,20240805,2.93,N,304100,500,60 억,,100459,N,N,1321,N,00,N
+20250228,121209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25150,-1350,5,-5.09,4824059600,188921,97.68,25650,26200,25100,34450,18550,26500,25534.36,0.83,0,33117,28366,27432,26916,25982,25466,27175,25725,61,7950,500,18550,50,1,12130568,3051,-32.33,4.17,12,1.56,-778.00,6033.00,36950,20250211,-31.94,12340,20240805,103.81,36950,-31.94,20250211,21500,16.98,20250117,36950,-31.94,20250211,12340,103.81,20240805,2.93,N,304100,500,60 억,,100459,N,N,1321,N,00,N
+20250228,111213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25300,-1200,5,-4.53,4060496850,158655,82.03,25650,26200,25250,34450,18550,26500,25592.76,0.83,0,30149,28366,27432,26916,25982,25466,27175,25725,61,7950,500,18550,50,1,12130568,3069,-32.52,4.19,12,1.31,-778.00,6033.00,36950,20250211,-31.53,12340,20240805,105.02,36950,-31.53,20250211,21500,17.67,20250117,36950,-31.53,20250211,12340,105.02,20240805,2.93,N,304100,500,60 억,,100459,N,N,1321,N,00,N
+20250228,101212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25450,-1050,5,-3.96,3280192900,127919,66.14,25650,26200,25250,34450,18550,26500,25642.16,0.83,0,28978,28366,27432,26916,25982,25466,27175,25725,61,7950,500,18550,50,1,12130568,3087,-32.71,4.22,12,1.05,-778.00,6033.00,36950,20250211,-31.12,12340,20240805,106.24,36950,-31.12,20250211,21500,18.37,20250117,36950,-31.12,20250211,12340,106.24,20240805,2.93,N,304100,500,60 억,,100459,N,N,1321,N,00,N
+20250228,091216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25750,-750,5,-2.83,816092350,31699,16.39,25650,26000,25600,34450,18550,26500,25743.02,0.83,0,10583,28366,27432,26916,25982,25466,27175,25725,61,7950,500,18550,50,1,12130568,3124,-33.10,4.27,12,0.26,-778.00,6033.00,36950,20250211,-30.31,12340,20240805,108.67,36950,-30.31,20250211,21500,19.77,20250117,36950,-30.31,20250211,12340,108.67,20240805,2.93,N,304100,500,60 억,,100459,N,N,1321,N,00,N
 20250227,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26500,-600,5,-2.21,5156015800,190999,103.47,27750,27850,26400,35200,19000,27100,26995.48,1.00,0,-40651,28066,27582,27116,26632,26166,27825,26875,61,8100,500,18970,50,1,12130568,3215,-34.06,4.39,12,1.57,-778.00,6033.00,36950,20250211,-28.28,12340,20240805,114.75,36950,-28.28,20250211,21500,23.26,20250117,36950,-28.28,20250211,12340,114.75,20240805,2.97,N,304100,500,60 억,,120974,N,N,1311,N,00,N
 20250227,151204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26650,-450,5,-1.66,4673810250,172810,93.61,27750,27850,26600,35200,19000,27100,27045.95,1.00,0,-42577,28066,27582,27116,26632,26166,27825,26875,61,8100,500,18970,50,1,12130568,3233,-34.25,4.42,12,1.42,-778.00,6033.00,36950,20250211,-27.88,12340,20240805,115.96,36950,-27.88,20250211,21500,23.95,20250117,36950,-27.88,20250211,12340,115.96,20240805,2.97,N,304100,500,60 억,,120974,N,N,312,N,00,N
 20250227,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26700,-400,5,-1.48,4213848900,155614,84.30,27750,27850,26700,35200,19000,27100,27078.85,1.00,0,-41482,28066,27582,27116,26632,26166,27825,26875,61,8100,500,18970,50,1,12130568,3239,-34.32,4.43,12,1.28,-778.00,6033.00,36950,20250211,-27.74,12340,20240805,116.37,36950,-27.74,20250211,21500,24.19,20250117,36950,-27.74,20250211,12340,116.37,20240805,2.97,N,304100,500,60 억,,120974,N,N,312,N,00,N
diff --git a/304360/price/prices-20250201.csv b/304360/price/prices-20250201.csv
index e691cb31cb07..36cd116735f9 100644
--- a/304360/price/prices-20250201.csv
+++ b/304360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161216,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22150,-1300,5,-5.54,3253173750,146877,248.32,22800,23050,21700,30450,16450,23450,22146.06,0.28,0,1521,24883,24166,23583,22866,22283,23875,22575,59,7000,500,16410,50,1,11745796,2602,-32.19,36.25,12,1.25,-688.00,611.00,51600,20240625,-57.07,9350,20240220,136.90,27700,-20.04,20250221,17100,29.53,20250102,51600,-57.07,20240625,9640,129.77,20240322,0.00,N,304360,500,58 억,,32434,N,N,0,N,00,N
+20250228,151221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22150,-1300,5,-5.54,3090265300,139524,235.89,22800,23050,21700,30450,16450,23450,22148.63,0.28,0,2096,24883,24166,23583,22866,22283,23875,22575,59,7000,500,16410,50,1,11745796,2602,-32.19,36.25,12,1.19,-688.00,611.00,51600,20240625,-57.07,9350,20240220,136.90,27700,-20.04,20250221,17100,29.53,20250102,51600,-57.07,20240625,9640,129.77,20240322,0.00,N,304360,500,58 억,,32434,N,N,0,N,00,N
+20250228,141223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22050,-1400,5,-5.97,2839889100,128178,216.70,22800,23050,21700,30450,16450,23450,22155.82,0.28,0,5767,24883,24166,23583,22866,22283,23875,22575,59,7000,500,16410,50,1,11745796,2590,-32.05,36.09,12,1.09,-688.00,611.00,51600,20240625,-57.27,9350,20240220,135.83,27700,-20.40,20250221,17100,28.95,20250102,51600,-57.27,20240625,9640,128.73,20240322,0.00,N,304360,500,58 억,,32434,N,N,0,N,00,N
+20250228,131215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21950,-1500,5,-6.40,2697766450,121725,205.79,22800,23050,21700,30450,16450,23450,22162.80,0.28,0,5680,24883,24166,23583,22866,22283,23875,22575,59,7000,500,16410,50,1,11745796,2578,-31.90,35.92,12,1.04,-688.00,611.00,51600,20240625,-57.46,9350,20240220,134.76,27700,-20.76,20250221,17100,28.36,20250102,51600,-57.46,20240625,9640,127.70,20240322,0.00,N,304360,500,58 억,,32434,N,N,0,N,00,N
+20250228,121210,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22000,-1450,5,-6.18,2319514550,104513,176.69,22800,23050,21700,30450,16450,23450,22193.55,0.28,0,2081,24883,24166,23583,22866,22283,23875,22575,59,7000,500,16410,50,1,11745796,2584,-31.98,36.01,12,0.89,-688.00,611.00,51600,20240625,-57.36,9350,20240220,135.29,27700,-20.58,20250221,17100,28.65,20250102,51600,-57.36,20240625,9640,128.22,20240322,0.00,N,304360,500,58 억,,32434,N,N,0,N,00,N
+20250228,111214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21850,-1600,5,-6.82,2157096150,97106,164.17,22800,23050,21700,30450,16450,23450,22213.83,0.28,0,2904,24883,24166,23583,22866,22283,23875,22575,59,7000,500,16410,50,1,11745796,2566,-31.76,35.76,12,0.83,-688.00,611.00,51600,20240625,-57.66,9350,20240220,133.69,27700,-21.12,20250221,17100,27.78,20250102,51600,-57.66,20240625,9640,126.66,20240322,0.00,N,304360,500,58 억,,32434,N,N,0,N,00,N
+20250228,101213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22100,-1350,5,-5.76,1528014900,68443,115.71,22800,23050,21900,30450,16450,23450,22325.36,0.28,0,6923,24883,24166,23583,22866,22283,23875,22575,59,7000,500,16410,50,1,11745796,2596,-32.12,36.17,12,0.58,-688.00,611.00,51600,20240625,-57.17,9350,20240220,136.36,27700,-20.22,20250221,17100,29.24,20250102,51600,-57.17,20240625,9640,129.25,20240322,0.00,N,304360,500,58 억,,32434,N,N,0,N,00,N
+20250228,091217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23050,-400,5,-1.71,236854300,10421,17.62,22800,23050,22450,30450,16450,23450,22728.56,0.28,0,3011,24883,24166,23583,22866,22283,23875,22575,59,7000,500,16410,50,1,11745796,2707,-33.50,37.73,12,0.09,-688.00,611.00,51600,20240625,-55.33,9350,20240220,146.52,27700,-16.79,20250221,17100,34.80,20250102,51600,-55.33,20240625,9640,139.11,20240322,0.00,N,304360,500,58 억,,32434,N,N,0,N,00,N
 20250227,161202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23450,-450,5,-1.88,1341892650,56921,95.31,23900,24300,23000,31050,16750,23900,23575.45,0.23,0,4944,25166,24532,24166,23532,23166,24350,23350,59,7150,500,16730,50,1,11745796,2754,-34.08,38.38,12,0.48,-688.00,611.00,51600,20240625,-54.55,9350,20240220,150.80,27700,-15.34,20250221,17100,37.13,20250102,51600,-54.55,20240625,9640,143.26,20240322,0.00,N,304360,500,58 억,,27493,N,N,0,N,00,N
 20250227,151204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23450,-450,5,-1.88,1303363000,55277,92.55,23900,24300,23000,31050,16750,23900,23578.76,0.23,0,4986,25166,24532,24166,23532,23166,24350,23350,59,7150,500,16730,50,1,11745796,2754,-34.08,38.38,12,0.47,-688.00,611.00,51600,20240625,-54.55,9350,20240220,150.80,27700,-15.34,20250221,17100,37.13,20250102,51600,-54.55,20240625,9640,143.26,20240322,0.00,N,304360,500,58 억,,27493,N,N,0,N,00,N
 20250227,141206,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23500,-400,5,-1.67,1227402350,52039,87.13,23900,24300,23000,31050,16750,23900,23586.20,0.23,0,4930,25166,24532,24166,23532,23166,24350,23350,59,7150,500,16730,50,1,11745796,2760,-34.16,38.46,12,0.44,-688.00,611.00,51600,20240625,-54.46,9350,20240220,151.34,27700,-15.16,20250221,17100,37.43,20250102,51600,-54.46,20240625,9640,143.78,20240322,0.00,N,304360,500,58 억,,27493,N,N,0,N,00,N
diff --git a/304840/price/prices-20250201.csv b/304840/price/prices-20250201.csv
index 6506a09772d3..fff3d9dc8b24 100644
--- a/304840/price/prices-20250201.csv
+++ b/304840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161216,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2720,-30,5,-1.09,171679270,63257,96.56,2730,2785,2690,3575,1925,2750,2714.00,0.78,0,-10874,2893,2821,2783,2711,2673,2802,2692,106,825,500,1760,5,1,21228311,577,-2.92,3.09,12,0.30,-930.00,881.00,6090,20241030,-55.34,2590,20240513,5.02,3270,-16.82,20250108,2650,2.64,20250203,6090,-55.34,20241030,2590,5.02,20240513,0.00,N,304840,500,106 억,,164786,N,N,0,N,00,N
+20250228,151222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2695,-55,5,-2.00,158111515,58233,88.89,2730,2785,2690,3575,1925,2750,2715.15,0.78,0,-12201,2893,2821,2783,2711,2673,2802,2692,106,825,500,1760,5,1,21228311,572,-2.90,3.06,12,0.27,-930.00,881.00,6090,20241030,-55.75,2590,20240513,4.05,3270,-17.58,20250108,2650,1.70,20250203,6090,-55.75,20241030,2590,4.05,20240513,0.00,N,304840,500,106 억,,164786,N,N,0,N,00,N
+20250228,141223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2705,-45,5,-1.64,122325455,44973,68.65,2730,2785,2695,3575,1925,2750,2719.98,0.78,0,-10468,2893,2821,2783,2711,2673,2802,2692,106,825,500,1760,5,1,21228311,574,-2.91,3.07,12,0.21,-930.00,881.00,6090,20241030,-55.58,2590,20240513,4.44,3270,-17.28,20250108,2650,2.08,20250203,6090,-55.58,20241030,2590,4.44,20240513,0.00,N,304840,500,106 억,,164786,N,N,0,N,00,N
+20250228,131215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,-20,5,-0.73,90707535,33288,50.82,2730,2785,2710,3575,1925,2750,2724.93,0.78,0,-9835,2893,2821,2783,2711,2673,2802,2692,106,825,500,1760,5,1,21228311,580,-2.94,3.10,12,0.16,-930.00,881.00,6090,20241030,-55.17,2590,20240513,5.41,3270,-16.51,20250108,2650,3.02,20250203,6090,-55.17,20241030,2590,5.41,20240513,0.00,N,304840,500,106 억,,164786,N,N,0,N,00,N
+20250228,121210,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2715,-35,5,-1.27,69887445,25624,39.12,2730,2785,2710,3575,1925,2750,2727.42,0.78,0,-3172,2893,2821,2783,2711,2673,2802,2692,106,825,500,1760,5,1,21228311,576,-2.92,3.08,12,0.12,-930.00,881.00,6090,20241030,-55.42,2590,20240513,4.83,3270,-16.97,20250108,2650,2.45,20250203,6090,-55.42,20241030,2590,4.83,20240513,0.00,N,304840,500,106 억,,164786,N,N,0,N,00,N
+20250228,111214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2715,-35,5,-1.27,59276050,21714,33.15,2730,2785,2715,3575,1925,2750,2729.85,0.78,0,-2860,2893,2821,2783,2711,2673,2802,2692,106,825,500,1760,5,1,21228311,576,-2.92,3.08,12,0.10,-930.00,881.00,6090,20241030,-55.42,2590,20240513,4.83,3270,-16.97,20250108,2650,2.45,20250203,6090,-55.42,20241030,2590,4.83,20240513,0.00,N,304840,500,106 억,,164786,N,N,0,N,00,N
+20250228,101213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,-25,5,-0.91,42961625,15734,24.02,2730,2785,2715,3575,1925,2750,2730.50,0.78,0,265,2893,2821,2783,2711,2673,2802,2692,106,825,500,1760,5,1,21228311,578,-2.93,3.09,12,0.07,-930.00,881.00,6090,20241030,-55.25,2590,20240513,5.21,3270,-16.67,20250108,2650,2.83,20250203,6090,-55.25,20241030,2590,5.21,20240513,0.00,N,304840,500,106 억,,164786,N,N,0,N,00,N
+20250228,091217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2720,-30,5,-1.09,18853330,6925,10.57,2730,2735,2715,3575,1925,2750,2722.50,0.78,0,-6,2893,2821,2783,2711,2673,2802,2692,106,825,500,1760,5,1,21228311,577,-2.92,3.09,12,0.03,-930.00,881.00,6090,20241030,-55.34,2590,20240513,5.02,3270,-16.82,20250108,2650,2.64,20250203,6090,-55.34,20241030,2590,5.02,20240513,0.00,N,304840,500,106 억,,164786,N,N,0,N,00,N
 20250227,161203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2750,-75,5,-2.65,182236550,65403,124.49,2825,2855,2745,3670,1980,2825,2786.36,0.87,0,-19927,2898,2861,2813,2776,2728,2837,2752,106,845,500,1800,5,1,21228311,584,-2.96,3.12,12,0.31,-930.00,881.00,6090,20241030,-54.84,2590,20240513,6.18,3270,-15.90,20250108,2650,3.77,20250203,6090,-54.84,20241030,2590,6.18,20240513,0.00,N,304840,500,106 억,,184713,N,N,0,N,00,N
 20250227,151204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2770,-55,5,-1.95,162433305,58214,110.81,2825,2855,2760,3670,1980,2825,2790.28,0.87,0,-14175,2898,2861,2813,2776,2728,2837,2752,106,845,500,1800,5,1,21228311,588,-2.98,3.14,12,0.27,-930.00,881.00,6090,20241030,-54.52,2590,20240513,6.95,3270,-15.29,20250108,2650,4.53,20250203,6090,-54.52,20241030,2590,6.95,20240513,0.00,N,304840,500,106 억,,184713,N,N,0,N,00,N
 20250227,141206,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2775,-50,5,-1.77,134356905,48072,91.50,2825,2855,2770,3670,1980,2825,2794.91,0.87,0,-14206,2898,2861,2813,2776,2728,2837,2752,106,845,500,1800,5,1,21228311,589,-2.98,3.15,12,0.23,-930.00,881.00,6090,20241030,-54.43,2590,20240513,7.14,3270,-15.14,20250108,2650,4.72,20250203,6090,-54.43,20241030,2590,7.14,20240513,0.00,N,304840,500,106 억,,184713,N,N,0,N,00,N
diff --git a/305090/price/prices-20250201.csv b/305090/price/prices-20250201.csv
index 556a06cad6b8..ecc7ff96033d 100644
--- a/305090/price/prices-20250201.csv
+++ b/305090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10960,-180,5,-1.62,1810220460,166256,180.43,10880,11170,10720,14480,7800,11140,10887.31,1.06,0,16018,11713,11426,11113,10826,10513,11270,10670,83,3340,500,8020,10,1,16637660,1823,288.42,19.75,12,1.00,38.00,555.00,16190,20240923,-32.30,4880,20240308,124.59,12760,-14.11,20250219,9430,16.22,20250120,16190,-32.30,20240923,4880,124.59,20240308,0.68,N,305090,500,83 억,,176325,N,N,171,N,00,N
+20250228,151222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10930,-210,5,-1.89,1764625480,162093,175.91,10880,11170,10720,14480,7800,11140,10886.10,1.06,0,16542,11713,11426,11113,10826,10513,11270,10670,83,3340,500,8020,10,1,16637660,1818,287.63,19.69,12,0.97,38.00,555.00,16190,20240923,-32.49,4880,20240308,123.98,12760,-14.34,20250219,9430,15.91,20250120,16190,-32.49,20240923,4880,123.98,20240308,0.68,N,305090,500,83 억,,176325,N,N,0,N,00,N
+20250228,141223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10890,-250,5,-2.24,1450240240,133437,144.82,10880,11170,10720,14480,7800,11140,10867.83,1.06,0,28264,11713,11426,11113,10826,10513,11270,10670,83,3340,500,8020,10,1,16637660,1812,286.58,19.62,12,0.80,38.00,555.00,16190,20240923,-32.74,4880,20240308,123.16,12760,-14.66,20250219,9430,15.48,20250120,16190,-32.74,20240923,4880,123.16,20240308,0.68,N,305090,500,83 억,,176325,N,N,0,N,00,N
+20250228,131216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10790,-350,5,-3.14,1317261170,121211,131.55,10880,11170,10720,14480,7800,11140,10866.93,1.06,0,34338,11713,11426,11113,10826,10513,11270,10670,83,3340,500,8020,10,1,16637660,1795,283.95,19.44,12,0.73,38.00,555.00,16190,20240923,-33.35,4880,20240308,121.11,12760,-15.44,20250219,9430,14.42,20250120,16190,-33.35,20240923,4880,121.11,20240308,0.68,N,305090,500,83 억,,176325,N,N,0,N,00,N
+20250228,121210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10970,-170,5,-1.53,716965420,65527,71.11,10880,11170,10760,14480,7800,11140,10940.75,1.06,0,4007,11713,11426,11113,10826,10513,11270,10670,83,3340,500,8020,10,1,16637660,1825,288.68,19.77,12,0.39,38.00,555.00,16190,20240923,-32.24,4880,20240308,124.80,12760,-14.03,20250219,9430,16.33,20250120,16190,-32.24,20240923,4880,124.80,20240308,0.68,N,305090,500,83 억,,176325,N,N,0,N,00,N
+20250228,111214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11080,-60,5,-0.54,629304590,57574,62.48,10880,11170,10760,14480,7800,11140,10929.43,1.06,0,10462,11713,11426,11113,10826,10513,11270,10670,83,3340,500,8020,10,1,16637660,1843,291.58,19.96,12,0.35,38.00,555.00,16190,20240923,-31.56,4880,20240308,127.05,12760,-13.17,20250219,9430,17.50,20250120,16190,-31.56,20240923,4880,127.05,20240308,0.68,N,305090,500,83 억,,176325,N,N,0,N,00,N
+20250228,101213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11110,-30,5,-0.27,493794420,45344,49.21,10880,11170,10760,14480,7800,11140,10888.55,1.06,0,16113,11713,11426,11113,10826,10513,11270,10670,83,3340,500,8020,10,1,16637660,1848,292.37,20.02,12,0.27,38.00,555.00,16190,20240923,-31.38,4880,20240308,127.66,12760,-12.93,20250219,9430,17.82,20250120,16190,-31.38,20240923,4880,127.66,20240308,0.68,N,305090,500,83 억,,176325,N,N,0,N,00,N
+20250228,091217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10990,-150,5,-1.35,274174410,25369,27.53,10880,11100,10760,14480,7800,11140,10804.08,1.06,0,15398,11713,11426,11113,10826,10513,11270,10670,83,3340,500,8020,10,1,16637660,1828,289.21,19.80,12,0.15,38.00,555.00,16190,20240923,-32.12,4880,20240308,125.20,12760,-13.87,20250219,9430,16.54,20250120,16190,-32.12,20240923,4880,125.20,20240308,0.68,N,305090,500,83 억,,176325,N,N,0,N,00,N
 20250227,161203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11140,40,2,0.36,1019290090,91967,86.08,11390,11400,10800,14430,7770,11100,11082.13,1.04,0,1266,11526,11312,11026,10812,10526,11420,10920,83,3330,500,7990,10,1,16637660,1853,293.16,20.07,12,0.55,38.00,555.00,16190,20240923,-31.19,4880,20240308,128.28,12760,-12.70,20250219,9430,18.13,20250120,16190,-31.19,20240923,4880,128.28,20240308,0.69,N,305090,500,83 억,,172899,N,N,76,N,00,N
 20250227,151205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11030,-70,5,-0.63,911859750,82334,77.07,11390,11400,10800,14430,7770,11100,11074.97,1.04,0,1682,11526,11312,11026,10812,10526,11420,10920,83,3330,500,7990,10,1,16637660,1835,290.26,19.87,12,0.49,38.00,555.00,16190,20240923,-31.87,4880,20240308,126.02,12760,-13.56,20250219,9430,16.97,20250120,16190,-31.87,20240923,4880,126.02,20240308,0.69,N,305090,500,83 억,,172899,N,N,76,N,00,N
 20250227,141206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11070,-30,5,-0.27,759290150,68510,64.13,11390,11400,10800,14430,7770,11100,11082.78,1.04,0,-3499,11526,11312,11026,10812,10526,11420,10920,83,3330,500,7990,10,1,16637660,1842,291.32,19.95,12,0.41,38.00,555.00,16190,20240923,-31.62,4880,20240308,126.84,12760,-13.24,20250219,9430,17.39,20250120,16190,-31.62,20240923,4880,126.84,20240308,0.69,N,305090,500,83 억,,172899,N,N,76,N,00,N
diff --git a/306040/price/prices-20250201.csv b/306040/price/prices-20250201.csv
index 5ee3033d554b..82b327a31716 100644
--- a/306040/price/prices-20250201.csv
+++ b/306040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161217,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4660,0,3,0.00,21122970,4607,36.27,4660,4660,4550,6050,3265,4660,4584.97,1.27,0,-953,4746,4702,4641,4597,4536,4672,4567,49,1390,500,3260,5,1,9865828,460,3.50,0.33,12,0.05,1330.00,14073.00,9280,20240219,-49.78,4290,20250204,8.62,5700,-18.25,20250108,4290,8.62,20250204,8250,-43.52,20240304,4290,8.62,20250204,1.81,N,306040,500,49 억,,125662,N,N,0,N,00,N
+20250228,151222,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4585,-75,5,-1.61,16088115,3519,27.71,4660,4660,4550,6050,3265,4660,4571.79,1.27,0,-556,4746,4702,4641,4597,4536,4672,4567,49,1390,500,3260,5,1,9865828,452,3.45,0.33,12,0.04,1330.00,14073.00,9280,20240219,-50.59,4290,20250204,6.88,5700,-19.56,20250108,4290,6.88,20250204,8250,-44.42,20240304,4290,6.88,20250204,1.81,N,306040,500,49 억,,125662,N,N,0,N,00,N
+20250228,141224,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4555,-105,5,-2.25,10644135,2331,18.35,4660,4660,4550,6050,3265,4660,4566.34,1.27,0,-313,4746,4702,4641,4597,4536,4672,4567,49,1390,500,3260,5,1,9865828,449,3.42,0.32,12,0.02,1330.00,14073.00,9280,20240219,-50.92,4290,20250204,6.18,5700,-20.09,20250108,4290,6.18,20250204,8250,-44.79,20240304,4290,6.18,20250204,1.81,N,306040,500,49 억,,125662,N,N,0,N,00,N
+20250228,131216,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4555,-105,5,-2.25,8218830,1798,14.16,4660,4660,4550,6050,3265,4660,4571.10,1.27,0,-248,4746,4702,4641,4597,4536,4672,4567,49,1390,500,3260,5,1,9865828,449,3.42,0.32,12,0.02,1330.00,14073.00,9280,20240219,-50.92,4290,20250204,6.18,5700,-20.09,20250108,4290,6.18,20250204,8250,-44.79,20240304,4290,6.18,20250204,1.81,N,306040,500,49 억,,125662,N,N,0,N,00,N
+20250228,121211,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4565,-95,5,-2.04,6292475,1375,10.83,4660,4660,4555,6050,3265,4660,4576.35,1.27,0,-213,4746,4702,4641,4597,4536,4672,4567,49,1390,500,3260,5,1,9865828,450,3.43,0.32,12,0.01,1330.00,14073.00,9280,20240219,-50.81,4290,20250204,6.41,5700,-19.91,20250108,4290,6.41,20250204,8250,-44.67,20240304,4290,6.41,20250204,1.81,N,306040,500,49 억,,125662,N,N,0,N,00,N
+20250228,111215,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4570,-90,5,-1.93,4818585,1052,8.28,4660,4660,4565,6050,3265,4660,4580.40,1.27,0,-76,4746,4702,4641,4597,4536,4672,4567,49,1390,500,3260,5,1,9865828,451,3.44,0.32,12,0.01,1330.00,14073.00,9280,20240219,-50.75,4290,20250204,6.53,5700,-19.82,20250108,4290,6.53,20250204,8250,-44.61,20240304,4290,6.53,20250204,1.81,N,306040,500,49 억,,125662,N,N,0,N,00,N
+20250228,101214,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4565,-95,5,-2.04,3812890,832,6.55,4660,4660,4565,6050,3265,4660,4582.80,1.27,0,-68,4746,4702,4641,4597,4536,4672,4567,49,1390,500,3260,5,1,9865828,450,3.43,0.32,12,0.01,1330.00,14073.00,9280,20240219,-50.81,4290,20250204,6.41,5700,-19.91,20250108,4290,6.41,20250204,8250,-44.67,20240304,4290,6.41,20250204,1.81,N,306040,500,49 억,,125662,N,N,0,N,00,N
+20250228,091217,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4605,-55,5,-1.18,654350,142,1.12,4660,4660,4605,6050,3265,4660,4608.10,1.27,0,28,4746,4702,4641,4597,4536,4672,4567,49,1390,500,3260,5,1,9865828,454,3.46,0.33,12,0.00,1330.00,14073.00,9280,20240219,-50.38,4290,20250204,7.34,5700,-19.21,20250108,4290,7.34,20250204,8250,-44.18,20240304,4290,7.34,20250204,1.81,N,306040,500,49 억,,125662,N,N,0,N,00,N
 20250227,161203,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4660,-25,5,-0.53,58707060,12701,72.59,4685,4685,4580,6090,3280,4685,4622.24,1.27,0,-1168,4848,4766,4698,4616,4548,4732,4582,49,1405,500,3270,5,1,9865828,460,3.50,0.33,12,0.13,1330.00,14073.00,9280,20240219,-49.78,4290,20250204,8.62,5700,-18.25,20250108,4290,8.62,20250204,8250,-43.52,20240304,4290,8.62,20250204,1.82,N,306040,500,49 억,,125662,N,N,0,N,00,N
 20250227,151205,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4580,-105,5,-2.24,49012695,10602,60.59,4685,4685,4580,6090,3280,4685,4622.97,1.27,0,-793,4848,4766,4698,4616,4548,4732,4582,49,1405,500,3270,5,1,9865828,452,3.44,0.33,12,0.11,1330.00,14073.00,9280,20240219,-50.65,4290,20250204,6.76,5700,-19.65,20250108,4290,6.76,20250204,8250,-44.48,20240304,4290,6.76,20250204,1.82,N,306040,500,49 억,,125662,N,N,0,N,00,N
 20250227,141206,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4620,-65,5,-1.39,43264965,9352,53.45,4685,4685,4600,6090,3280,4685,4626.28,1.27,0,41,4848,4766,4698,4616,4548,4732,4582,49,1405,500,3270,5,1,9865828,456,3.47,0.33,12,0.09,1330.00,14073.00,9280,20240219,-50.22,4290,20250204,7.69,5700,-18.95,20250108,4290,7.69,20250204,8250,-44.00,20240304,4290,7.69,20250204,1.82,N,306040,500,49 억,,125662,N,N,0,N,00,N
diff --git a/306200/price/prices-20250201.csv b/306200/price/prices-20250201.csv
index 828974aa7f6a..83d6d5569584 100644
--- a/306200/price/prices-20250201.csv
+++ b/306200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161217,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,160700,400,2,0.25,5607906900,34621,390.84,160300,164500,154300,208000,112300,160300,161982.04,6.66,0,-2411,164633,162466,160233,158066,155833,161350,156950,142,47700,5000,121820,100,1,2836300,4558,2.41,0.46,12,1.22,66578.00,352482.00,164500,20250228,-2.31,108100,20241115,48.66,164500,-2.31,20250228,113000,42.21,20250113,164500,-2.31,20250228,108100,48.66,20241115,0.94,N,306200,5000,141 억,,188888,N,N,2,N,00,N
+20250228,151223,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,161300,1000,2,0.62,5446574600,33619,379.53,160300,164500,154300,208000,112300,160300,162009.69,6.66,0,-2488,164633,162466,160233,158066,155833,161350,156950,142,47700,5000,121820,100,1,2836300,4575,2.42,0.46,12,1.19,66578.00,352482.00,164500,20250228,-1.95,108100,20241115,49.21,164500,-1.95,20250228,113000,42.74,20250113,164500,-1.95,20250228,108100,49.21,20241115,0.94,N,306200,5000,141 억,,188888,N,N,26,N,00,N
+20250228,141224,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,161400,1100,2,0.69,4478807700,27621,311.82,160300,164500,154300,208000,112300,160300,162153.41,6.66,0,-1841,164633,162466,160233,158066,155833,161350,156950,142,47700,5000,121820,100,1,2836300,4578,2.42,0.46,12,0.97,66578.00,352482.00,164500,20250228,-1.88,108100,20241115,49.31,164500,-1.88,20250228,113000,42.83,20250113,164500,-1.88,20250228,108100,49.31,20241115,0.94,N,306200,5000,141 억,,188888,N,N,26,N,00,N
+20250228,131216,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,161900,1600,2,1.00,3843776300,23695,267.50,160300,164500,154300,208000,112300,160300,162220.26,6.66,0,-979,164633,162466,160233,158066,155833,161350,156950,142,47700,5000,121820,100,1,2836300,4592,2.43,0.46,12,0.84,66578.00,352482.00,164500,20250228,-1.58,108100,20241115,49.77,164500,-1.58,20250228,113000,43.27,20250113,164500,-1.58,20250228,108100,49.77,20241115,0.94,N,306200,5000,141 억,,188888,N,N,26,N,00,N
+20250228,121211,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,162600,2300,2,1.43,3170304800,19541,220.60,160300,164500,154300,208000,112300,160300,162240.30,6.66,0,616,164633,162466,160233,158066,155833,161350,156950,142,47700,5000,121820,100,1,2836300,4612,2.44,0.46,12,0.69,66578.00,352482.00,164500,20250228,-1.16,108100,20241115,50.42,164500,-1.16,20250228,113000,43.89,20250113,164500,-1.16,20250228,108100,50.42,20241115,0.94,N,306200,5000,141 억,,188888,N,N,26,N,00,N
+20250228,111215,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,163200,2900,2,1.81,2592641300,15994,180.56,160300,164500,154300,208000,112300,160300,162102.79,6.66,0,1127,164633,162466,160233,158066,155833,161350,156950,142,47700,5000,121820,100,1,2836300,4629,2.45,0.46,12,0.56,66578.00,352482.00,164500,20250228,-0.79,108100,20241115,50.97,164500,-0.79,20250228,113000,44.42,20250113,164500,-0.79,20250228,108100,50.97,20241115,0.94,N,306200,5000,141 억,,188888,N,N,26,N,00,N
+20250228,101214,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,163800,3500,2,2.18,1605998300,9968,112.53,160300,164500,154300,208000,112300,160300,161116.79,6.66,0,491,164633,162466,160233,158066,155833,161350,156950,142,47700,5000,121820,100,1,2836300,4646,2.46,0.46,12,0.35,66578.00,352482.00,164500,20250228,-0.43,108100,20241115,51.53,164500,-0.43,20250228,113000,44.96,20250113,164500,-0.43,20250228,108100,51.53,20241115,0.94,N,306200,5000,141 억,,188888,N,N,26,N,00,N
+20250228,091218,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,158500,-1800,5,-1.12,181356100,1144,12.91,160300,160300,154300,208000,112300,160300,158501.33,6.66,0,21,164633,162466,160233,158066,155833,161350,156950,142,47700,5000,121820,100,1,2836300,4496,2.38,0.45,12,0.04,66578.00,352482.00,163500,20250221,-3.06,108100,20241115,46.62,163500,-3.06,20250221,113000,40.27,20250113,163500,-3.06,20250221,108100,46.62,20241115,0.94,N,306200,5000,141 억,,188888,N,N,26,N,00,N
 20250227,161203,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,160300,0,3,0.00,1413555500,8835,55.67,162400,162400,158000,208000,112300,160300,159994.86,6.64,0,-140,164100,162200,159600,157700,155100,163150,158650,142,47700,5000,121820,100,1,2836300,4547,2.41,0.45,12,0.31,66578.00,352482.00,163500,20250221,-1.96,108100,20241115,48.29,163500,-1.96,20250221,113000,41.86,20250113,163500,-1.96,20250221,108100,48.29,20241115,0.92,N,306200,5000,141 억,,188375,N,N,26,N,00,N
 20250227,151205,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,159900,-400,5,-0.25,1373989700,8588,54.11,162400,162400,158000,208000,112300,160300,159989.49,6.64,0,-140,164100,162200,159600,157700,155100,163150,158650,142,47700,5000,121820,100,1,2836300,4535,2.40,0.45,12,0.30,66578.00,352482.00,163500,20250221,-2.20,108100,20241115,47.92,163500,-2.20,20250221,113000,41.50,20250113,163500,-2.20,20250221,108100,47.92,20241115,0.92,N,306200,5000,141 억,,188375,N,N,0,N,00,N
 20250227,141207,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,160200,-100,5,-0.06,1204453500,7529,47.44,162400,162400,158000,208000,112300,160300,159975.23,6.64,0,-154,164100,162200,159600,157700,155100,163150,158650,142,47700,5000,121820,100,1,2836300,4544,2.41,0.45,12,0.27,66578.00,352482.00,163500,20250221,-2.02,108100,20241115,48.20,163500,-2.02,20250221,113000,41.77,20250113,163500,-2.02,20250221,108100,48.20,20241115,0.92,N,306200,5000,141 억,,188375,N,N,0,N,00,N
diff --git a/306620/price/prices-20250201.csv b/306620/price/prices-20250201.csv
index 461157ee720f..a025e613665b 100644
--- a/306620/price/prices-20250201.csv
+++ b/306620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,-90,5,-3.48,1004635570,399194,69.17,2530,2560,2485,3360,1810,2585,2516.69,0.15,0,-2940,2785,2685,2620,2520,2455,2652,2487,43,775,100,1860,5,1,43463871,1084,-20.45,2.38,12,0.92,-122.00,1050.00,3460,20250106,-27.89,1672,20240909,49.22,3460,-27.89,20250106,2450,1.84,20250203,3460,-27.89,20250106,1672,49.22,20240909,2.03,N,306620,100,43 억,,64099,N,N,0,N,00,N
+20250228,151223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,-85,5,-3.29,976786885,388038,67.24,2530,2560,2485,3360,1810,2585,2517.25,0.15,0,-4375,2785,2685,2620,2520,2455,2652,2487,43,775,100,1860,5,1,43463871,1087,-20.49,2.38,12,0.89,-122.00,1050.00,3460,20250106,-27.75,1672,20240909,49.52,3460,-27.75,20250106,2450,2.04,20250203,3460,-27.75,20250106,1672,49.52,20240909,2.03,N,306620,100,43 억,,64099,N,N,0,N,00,N
+20250228,141224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2515,-70,5,-2.71,879486645,349066,60.48,2530,2560,2485,3360,1810,2585,2519.54,0.15,0,-13303,2785,2685,2620,2520,2455,2652,2487,43,775,100,1860,5,1,43463871,1093,-20.61,2.40,12,0.80,-122.00,1050.00,3460,20250106,-27.31,1672,20240909,50.42,3460,-27.31,20250106,2450,2.65,20250203,3460,-27.31,20250106,1672,50.42,20240909,2.03,N,306620,100,43 억,,64099,N,N,0,N,00,N
+20250228,131217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,-85,5,-3.29,796293285,315913,54.74,2530,2560,2485,3360,1810,2585,2520.61,0.15,0,1650,2785,2685,2620,2520,2455,2652,2487,43,775,100,1860,5,1,43463871,1087,-20.49,2.38,12,0.73,-122.00,1050.00,3460,20250106,-27.75,1672,20240909,49.52,3460,-27.75,20250106,2450,2.04,20250203,3460,-27.75,20250106,1672,49.52,20240909,2.03,N,306620,100,43 억,,64099,N,N,0,N,00,N
+20250228,121211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-75,5,-2.90,726763440,288020,49.91,2530,2560,2485,3360,1810,2585,2523.31,0.15,0,-127,2785,2685,2620,2520,2455,2652,2487,43,775,100,1860,5,1,43463871,1091,-20.57,2.39,12,0.66,-122.00,1050.00,3460,20250106,-27.46,1672,20240909,50.12,3460,-27.46,20250106,2450,2.45,20250203,3460,-27.46,20250106,1672,50.12,20240909,2.03,N,306620,100,43 억,,64099,N,N,0,N,00,N
+20250228,111215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,-90,5,-3.48,629692315,249139,43.17,2530,2560,2495,3360,1810,2585,2527.47,0.15,0,-8879,2785,2685,2620,2520,2455,2652,2487,43,775,100,1860,5,1,43463871,1084,-20.45,2.38,12,0.57,-122.00,1050.00,3460,20250106,-27.89,1672,20240909,49.22,3460,-27.89,20250106,2450,1.84,20250203,3460,-27.89,20250106,1672,49.22,20240909,2.03,N,306620,100,43 억,,64099,N,N,0,N,00,N
+20250228,101214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2535,-50,5,-1.93,320082325,126086,21.85,2530,2560,2520,3360,1810,2585,2538.60,0.15,0,1500,2785,2685,2620,2520,2455,2652,2487,43,775,100,1860,5,1,43463871,1102,-20.78,2.41,12,0.29,-122.00,1050.00,3460,20250106,-26.73,1672,20240909,51.61,3460,-26.73,20250106,2450,3.47,20250203,3460,-26.73,20250106,1672,51.61,20240909,2.03,N,306620,100,43 억,,64099,N,N,0,N,00,N
+20250228,091218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2545,-40,5,-1.55,131799940,52000,9.01,2530,2560,2520,3360,1810,2585,2534.61,0.15,0,-674,2785,2685,2620,2520,2455,2652,2487,43,775,100,1860,5,1,43463871,1106,-20.86,2.42,12,0.12,-122.00,1050.00,3460,20250106,-26.45,1672,20240909,52.21,3460,-26.45,20250106,2450,3.88,20250203,3460,-26.45,20250106,1672,52.21,20240909,2.03,N,306620,100,43 억,,64099,N,N,0,N,00,N
 20250227,161204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2585,-90,5,-3.36,1497597735,571454,135.42,2700,2720,2555,3475,1875,2675,2620.80,0.06,0,38753,2775,2725,2700,2650,2625,2712,2637,43,800,100,1920,5,1,43463871,1124,-21.19,2.46,12,1.31,-122.00,1050.00,3460,20250106,-25.29,1672,20240909,54.61,3460,-25.29,20250106,2450,5.51,20250203,3460,-25.29,20250106,1672,54.61,20240909,2.03,N,306620,100,43 억,,24149,N,N,0,N,00,N
 20250227,151206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2585,-90,5,-3.36,1447424390,552049,130.82,2700,2720,2555,3475,1875,2675,2621.91,0.06,0,39093,2775,2725,2700,2650,2625,2712,2637,43,800,100,1920,5,1,43463871,1124,-21.19,2.46,12,1.27,-122.00,1050.00,3460,20250106,-25.29,1672,20240909,54.61,3460,-25.29,20250106,2450,5.51,20250203,3460,-25.29,20250106,1672,54.61,20240909,2.03,N,306620,100,43 억,,24149,N,N,0,N,00,N
 20250227,141207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2595,-80,5,-2.99,1315642185,501076,118.74,2700,2720,2555,3475,1875,2675,2625.63,0.06,0,32179,2775,2725,2700,2650,2625,2712,2637,43,800,100,1920,5,1,43463871,1128,-21.27,2.47,12,1.15,-122.00,1050.00,3460,20250106,-25.00,1672,20240909,55.20,3460,-25.00,20250106,2450,5.92,20250203,3460,-25.00,20250106,1672,55.20,20240909,2.03,N,306620,100,43 억,,24149,N,N,0,N,00,N
diff --git a/307180/price/prices-20250201.csv b/307180/price/prices-20250201.csv
index 73b2f99f05de..56e5d51da65f 100644
--- a/307180/price/prices-20250201.csv
+++ b/307180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-95,5,-3.25,333345280,116014,240.39,2900,2960,2825,3800,2050,2925,2873.39,0.65,0,-21524,3085,3005,2965,2885,2845,2985,2865,27,875,100,2040,5,1,27042828,765,-3.94,12.81,12,0.43,-719.00,221.00,3925,20240827,-27.90,2405,20241209,17.67,3215,-11.98,20250122,2525,12.08,20250102,3925,-27.90,20240827,2405,17.67,20241209,0.08,N,307180,100,27 억,,176955,N,N,0,N,00,N
+20250228,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-80,5,-2.74,302054910,104967,217.50,2900,2960,2825,3800,2050,2925,2877.62,0.65,0,-21205,3085,3005,2965,2885,2845,2985,2865,27,875,100,2040,5,1,27042828,769,-3.96,12.87,12,0.39,-719.00,221.00,3925,20240827,-27.52,2405,20241209,18.30,3215,-11.51,20250122,2525,12.67,20250102,3925,-27.52,20240827,2405,18.30,20241209,0.08,N,307180,100,27 억,,176955,N,N,0,N,00,N
+20250228,141225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-55,5,-1.88,280013210,97235,201.48,2900,2960,2825,3800,2050,2925,2879.76,0.65,0,-21721,3085,3005,2965,2885,2845,2985,2865,27,875,100,2040,5,1,27042828,776,-3.99,12.99,12,0.36,-719.00,221.00,3925,20240827,-26.88,2405,20241209,19.33,3215,-10.73,20250122,2525,13.66,20250102,3925,-26.88,20240827,2405,19.33,20241209,0.08,N,307180,100,27 억,,176955,N,N,0,N,00,N
+20250228,131217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,-45,5,-1.54,125105090,43532,90.20,2900,2960,2835,3800,2050,2925,2873.86,0.65,0,-16424,3085,3005,2965,2885,2845,2985,2865,27,875,100,2040,5,1,27042828,779,-4.01,13.03,12,0.16,-719.00,221.00,3925,20240827,-26.62,2405,20241209,19.75,3215,-10.42,20250122,2525,14.06,20250102,3925,-26.62,20240827,2405,19.75,20241209,0.08,N,307180,100,27 억,,176955,N,N,0,N,00,N
+20250228,121211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-55,5,-1.88,81598810,28451,58.95,2900,2930,2850,3800,2050,2925,2868.05,0.65,0,-7615,3085,3005,2965,2885,2845,2985,2865,27,875,100,2040,5,1,27042828,776,-3.99,12.99,12,0.11,-719.00,221.00,3925,20240827,-26.88,2405,20241209,19.33,3215,-10.73,20250122,2525,13.66,20250102,3925,-26.88,20240827,2405,19.33,20241209,0.08,N,307180,100,27 억,,176955,N,N,0,N,00,N
+20250228,111216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-65,5,-2.22,65246380,22757,47.15,2900,2930,2850,3800,2050,2925,2867.09,0.65,0,-6433,3085,3005,2965,2885,2845,2985,2865,27,875,100,2040,5,1,27042828,773,-3.98,12.94,12,0.08,-719.00,221.00,3925,20240827,-27.13,2405,20241209,18.92,3215,-11.04,20250122,2525,13.27,20250102,3925,-27.13,20240827,2405,18.92,20241209,0.08,N,307180,100,27 억,,176955,N,N,0,N,00,N
+20250228,101214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-60,5,-2.05,34133180,11872,24.60,2900,2930,2855,3800,2050,2925,2875.10,0.65,0,-3794,3085,3005,2965,2885,2845,2985,2865,27,875,100,2040,5,1,27042828,775,-3.98,12.96,12,0.04,-719.00,221.00,3925,20240827,-27.01,2405,20241209,19.13,3215,-10.89,20250122,2525,13.47,20250102,3925,-27.01,20240827,2405,19.13,20241209,0.08,N,307180,100,27 억,,176955,N,N,0,N,00,N
+20250228,091218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-35,5,-1.20,7445960,2577,5.34,2900,2930,2855,3800,2050,2925,2889.39,0.65,0,-1672,3085,3005,2965,2885,2845,2985,2865,27,875,100,2040,5,1,27042828,782,-4.02,13.08,12,0.01,-719.00,221.00,3925,20240827,-26.37,2405,20241209,20.17,3215,-10.11,20250122,2525,14.46,20250102,3925,-26.37,20240827,2405,20.17,20241209,0.08,N,307180,100,27 억,,176955,N,N,0,N,00,N
 20250227,161204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,-75,5,-2.50,142885330,48261,35.04,3000,3045,2925,3900,2100,3000,2961.05,0.70,0,-11911,3216,3107,3011,2902,2806,3162,2957,27,900,100,2100,5,1,27042828,791,-4.07,13.24,12,0.18,-719.00,221.00,3925,20240827,-25.48,2405,20241209,21.62,3215,-9.02,20250122,2525,15.84,20250102,3925,-25.48,20240827,2405,21.62,20241209,0.07,N,307180,100,27 억,,188726,N,N,0,N,00,N
 20250227,151206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-70,5,-2.33,138406110,46729,33.93,3000,3045,2930,3900,2100,3000,2961.89,0.70,0,-11729,3216,3107,3011,2902,2806,3162,2957,27,900,100,2100,5,1,27042828,792,-4.08,13.26,12,0.17,-719.00,221.00,3925,20240827,-25.35,2405,20241209,21.83,3215,-8.86,20250122,2525,16.04,20250102,3925,-25.35,20240827,2405,21.83,20241209,0.07,N,307180,100,27 억,,188726,N,N,0,N,00,N
 20250227,141207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,-50,5,-1.67,125512075,42341,30.74,3000,3045,2930,3900,2100,3000,2964.32,0.70,0,-8195,3216,3107,3011,2902,2806,3162,2957,27,900,100,2100,5,1,27042828,798,-4.10,13.35,12,0.16,-719.00,221.00,3925,20240827,-24.84,2405,20241209,22.66,3215,-8.24,20250122,2525,16.83,20250102,3925,-24.84,20240827,2405,22.66,20241209,0.07,N,307180,100,27 억,,188726,N,N,0,N,00,N
diff --git a/307280/price/prices-20250201.csv b/307280/price/prices-20250201.csv
index 800f7695581c..072ab17621d6 100644
--- a/307280/price/prices-20250201.csv
+++ b/307280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1150,-27,5,-2.29,80332684,69082,38.90,1166,1185,1149,1530,824,1177,1162.86,0.46,0,-10403,1219,1197,1167,1145,1115,1209,1157,37,353,100,840,1,1,36959013,425,7.67,1.21,12,0.19,150.00,953.00,1990,20240325,-42.21,1010,20241209,13.86,1215,-5.35,20250217,1065,7.98,20250210,1990,-42.21,20240325,1010,13.86,20241209,1.64,N,307280,100,36 억,,170998,N,N,0,N,00,N
+20250228,151224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1164,-13,5,-1.10,75349360,64749,36.46,1166,1185,1149,1530,824,1177,1163.71,0.46,0,-10373,1219,1197,1167,1145,1115,1209,1157,37,353,100,840,1,1,36959013,430,7.76,1.22,12,0.18,150.00,953.00,1990,20240325,-41.51,1010,20241209,15.25,1215,-4.20,20250217,1065,9.30,20250210,1990,-41.51,20240325,1010,15.25,20241209,1.64,N,307280,100,36 억,,170998,N,N,0,N,00,N
+20250228,141225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1172,-5,5,-0.42,64622000,55559,31.29,1166,1185,1149,1530,824,1177,1163.12,0.46,0,-10108,1219,1197,1167,1145,1115,1209,1157,37,353,100,840,1,1,36959013,433,7.81,1.23,12,0.15,150.00,953.00,1990,20240325,-41.11,1010,20241209,16.04,1215,-3.54,20250217,1065,10.05,20250210,1990,-41.11,20240325,1010,16.04,20241209,1.64,N,307280,100,36 억,,170998,N,N,0,N,00,N
+20250228,131217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1177,0,3,0.00,59304279,51038,28.74,1166,1185,1149,1530,824,1177,1161.96,0.46,0,-8937,1219,1197,1167,1145,1115,1209,1157,37,353,100,840,1,1,36959013,435,7.85,1.24,12,0.14,150.00,953.00,1990,20240325,-40.85,1010,20241209,16.53,1215,-3.13,20250217,1065,10.52,20250210,1990,-40.85,20240325,1010,16.53,20241209,1.64,N,307280,100,36 억,,170998,N,N,0,N,00,N
+20250228,121212,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1157,-20,5,-1.70,34315124,29702,16.73,1166,1166,1149,1530,824,1177,1155.31,0.46,0,-6075,1219,1197,1167,1145,1115,1209,1157,37,353,100,840,1,1,36959013,428,7.71,1.21,12,0.08,150.00,953.00,1990,20240325,-41.86,1010,20241209,14.55,1215,-4.77,20250217,1065,8.64,20250210,1990,-41.86,20240325,1010,14.55,20241209,1.64,N,307280,100,36 억,,170998,N,N,0,N,00,N
+20250228,111216,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1152,-25,5,-2.12,31088910,26900,15.15,1166,1166,1149,1530,824,1177,1155.72,0.46,0,-5490,1219,1197,1167,1145,1115,1209,1157,37,353,100,840,1,1,36959013,426,7.68,1.21,12,0.07,150.00,953.00,1990,20240325,-42.11,1010,20241209,14.06,1215,-5.19,20250217,1065,8.17,20250210,1990,-42.11,20240325,1010,14.06,20241209,1.64,N,307280,100,36 억,,170998,N,N,0,N,00,N
+20250228,101215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1157,-20,5,-1.70,21047858,18204,10.25,1166,1166,1149,1530,824,1177,1156.22,0.46,0,-4643,1219,1197,1167,1145,1115,1209,1157,37,353,100,840,1,1,36959013,428,7.71,1.21,12,0.05,150.00,953.00,1990,20240325,-41.86,1010,20241209,14.55,1215,-4.77,20250217,1065,8.64,20250210,1990,-41.86,20240325,1010,14.55,20241209,1.64,N,307280,100,36 억,,170998,N,N,0,N,00,N
+20250228,091218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1161,-16,5,-1.36,6485792,5577,3.14,1166,1166,1152,1530,824,1177,1162.95,0.46,0,-2487,1219,1197,1167,1145,1115,1209,1157,37,353,100,840,1,1,36959013,429,7.74,1.22,12,0.02,150.00,953.00,1990,20240325,-41.66,1010,20241209,14.95,1215,-4.44,20250217,1065,9.01,20250210,1990,-41.66,20240325,1010,14.95,20241209,1.64,N,307280,100,36 억,,170998,N,N,0,N,00,N
 20250227,161204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1177,39,2,3.43,206928059,177509,331.05,1145,1189,1137,1479,797,1138,1165.70,0.45,0,4587,1150,1143,1136,1129,1122,1147,1133,37,341,100,810,1,1,36959013,435,7.85,1.24,12,0.48,150.00,953.00,1990,20240325,-40.85,1010,20241209,16.53,1215,-3.13,20250217,1065,10.52,20250210,1990,-40.85,20240325,1010,16.53,20241209,1.64,N,307280,100,36 억,,166411,N,N,0,N,00,N
 20250227,151206,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1171,33,2,2.90,202397069,173648,323.85,1145,1189,1137,1479,797,1138,1165.56,0.45,0,2294,1150,1143,1136,1129,1122,1147,1133,37,341,100,810,1,1,36959013,433,7.81,1.23,12,0.47,150.00,953.00,1990,20240325,-41.16,1010,20241209,15.94,1215,-3.62,20250217,1065,9.95,20250210,1990,-41.16,20240325,1010,15.94,20241209,1.64,N,307280,100,36 억,,166411,N,N,0,N,00,N
 20250227,141208,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1175,37,2,3.25,127651016,110274,205.66,1145,1175,1137,1479,797,1138,1157.58,0.45,0,-1847,1150,1143,1136,1129,1122,1147,1133,37,341,100,810,1,1,36959013,434,7.83,1.23,12,0.30,150.00,953.00,1990,20240325,-40.95,1010,20241209,16.34,1215,-3.29,20250217,1065,10.33,20250210,1990,-40.95,20240325,1010,16.34,20241209,1.64,N,307280,100,36 억,,166411,N,N,0,N,00,N
diff --git a/307750/price/prices-20250201.csv b/307750/price/prices-20250201.csv
index 1d6fe7566892..6eee631c72c2 100644
--- a/307750/price/prices-20250201.csv
+++ b/307750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3405,-100,5,-2.85,247635455,72241,272.88,3470,3510,3395,4555,2455,3505,3427.91,0.33,0,-31399,3551,3527,3511,3487,3471,3540,3500,49,1050,100,2520,5,1,49069269,1671,34.74,1.73,12,0.15,98.00,1965.00,7090,20240229,-51.97,3115,20241210,9.31,3945,-13.69,20250117,3250,4.77,20250203,7090,-51.97,20240229,3115,9.31,20241210,1.67,N,307750,100,49 억,,162877,N,N,0,N,00,N
+20250228,151224,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3415,-90,5,-2.57,233896260,68206,257.63,3470,3510,3395,4555,2455,3505,3429.26,0.33,0,-28782,3551,3527,3511,3487,3471,3540,3500,49,1050,100,2520,5,1,49069269,1676,34.85,1.74,12,0.14,98.00,1965.00,7090,20240229,-51.83,3115,20241210,9.63,3945,-13.43,20250117,3250,5.08,20250203,7090,-51.83,20240229,3115,9.63,20241210,1.67,N,307750,100,49 억,,162877,N,N,0,N,00,N
+20250228,141225,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3420,-85,5,-2.43,176203665,51271,193.67,3470,3510,3410,4555,2455,3505,3436.71,0.33,0,-16025,3551,3527,3511,3487,3471,3540,3500,49,1050,100,2520,5,1,49069269,1678,34.90,1.74,12,0.10,98.00,1965.00,7090,20240229,-51.76,3115,20241210,9.79,3945,-13.31,20250117,3250,5.23,20250203,7090,-51.76,20240229,3115,9.79,20241210,1.67,N,307750,100,49 억,,162877,N,N,0,N,00,N
+20250228,131217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3420,-85,5,-2.43,146940200,42709,161.32,3470,3510,3410,4555,2455,3505,3440.50,0.33,0,-16040,3551,3527,3511,3487,3471,3540,3500,49,1050,100,2520,5,1,49069269,1678,34.90,1.74,12,0.09,98.00,1965.00,7090,20240229,-51.76,3115,20241210,9.79,3945,-13.31,20250117,3250,5.23,20250203,7090,-51.76,20240229,3115,9.79,20241210,1.67,N,307750,100,49 억,,162877,N,N,0,N,00,N
+20250228,121212,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3420,-85,5,-2.43,121833940,35369,133.60,3470,3510,3410,4555,2455,3505,3444.65,0.33,0,-13244,3551,3527,3511,3487,3471,3540,3500,49,1050,100,2520,5,1,49069269,1678,34.90,1.74,12,0.07,98.00,1965.00,7090,20240229,-51.76,3115,20241210,9.79,3945,-13.31,20250117,3250,5.23,20250203,7090,-51.76,20240229,3115,9.79,20241210,1.67,N,307750,100,49 억,,162877,N,N,0,N,00,N
+20250228,111216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3440,-65,5,-1.85,70182405,20308,76.71,3470,3510,3440,4555,2455,3505,3455.90,0.33,0,-7651,3551,3527,3511,3487,3471,3540,3500,49,1050,100,2520,5,1,49069269,1688,35.10,1.75,12,0.04,98.00,1965.00,7090,20240229,-51.48,3115,20241210,10.43,3945,-12.80,20250117,3250,5.85,20250203,7090,-51.48,20240229,3115,10.43,20241210,1.67,N,307750,100,49 억,,162877,N,N,0,N,00,N
+20250228,101215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3465,-40,5,-1.14,44505515,12862,48.58,3470,3510,3445,4555,2455,3505,3460.23,0.33,0,-3001,3551,3527,3511,3487,3471,3540,3500,49,1050,100,2520,5,1,49069269,1700,35.36,1.76,12,0.03,98.00,1965.00,7090,20240229,-51.13,3115,20241210,11.24,3945,-12.17,20250117,3250,6.62,20250203,7090,-51.13,20240229,3115,11.24,20241210,1.67,N,307750,100,49 억,,162877,N,N,0,N,00,N
+20250228,091219,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3465,-40,5,-1.14,10553720,3046,11.51,3470,3510,3460,4555,2455,3505,3464.78,0.33,0,-545,3551,3527,3511,3487,3471,3540,3500,49,1050,100,2520,5,1,49069269,1700,35.36,1.76,12,0.01,98.00,1965.00,7090,20240229,-51.13,3115,20241210,11.24,3945,-12.17,20250117,3250,6.62,20250203,7090,-51.13,20240229,3115,11.24,20241210,1.67,N,307750,100,49 억,,162877,N,N,0,N,00,N
 20250227,161205,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3505,5,2,0.14,93104595,26473,47.22,3500,3535,3495,4550,2450,3500,3517.00,0.33,0,-2163,3610,3555,3505,3450,3400,3530,3425,49,1050,100,2520,5,1,49069269,1720,35.77,1.78,12,0.05,98.00,1965.00,7090,20240229,-50.56,3115,20241210,12.52,3945,-11.15,20250117,3250,7.85,20250203,7090,-50.56,20240229,3115,12.52,20241210,1.66,N,307750,100,49 억,,161443,N,N,0,N,00,N
 20250227,151206,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3520,20,2,0.57,88820490,25252,45.04,3500,3535,3495,4550,2450,3500,3517.41,0.33,0,-2163,3610,3555,3505,3450,3400,3530,3425,49,1050,100,2520,5,1,49069269,1727,35.92,1.79,12,0.05,98.00,1965.00,7090,20240229,-50.35,3115,20241210,13.00,3945,-10.77,20250117,3250,8.31,20250203,7090,-50.35,20240229,3115,13.00,20241210,1.66,N,307750,100,49 억,,161443,N,N,0,N,00,N
 20250227,141208,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3505,5,2,0.14,80814605,22975,40.98,3500,3535,3495,4550,2450,3500,3517.55,0.33,0,-1870,3610,3555,3505,3450,3400,3530,3425,49,1050,100,2520,5,1,49069269,1720,35.77,1.78,12,0.05,98.00,1965.00,7090,20240229,-50.56,3115,20241210,12.52,3945,-11.15,20250117,3250,7.85,20250203,7090,-50.56,20240229,3115,12.52,20241210,1.66,N,307750,100,49 억,,161443,N,N,0,N,00,N
diff --git a/307870/price/prices-20250201.csv b/307870/price/prices-20250201.csv
index 4a6811eacdc8..c23d545470e7 100644
--- a/307870/price/prices-20250201.csv
+++ b/307870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,-72,5,-7.19,1223602231,1048594,1632.33,1002,1299,930,1302,702,1002,1173.56,0.83,0,-86573,1034,1018,1000,984,966,1026,992,51,300,100,680,1,1,50805834,472,-2.50,1.96,12,2.06,-372.00,475.00,3870,20240729,-75.97,691,20241028,34.59,1300,-28.46,20250206,854,8.90,20250121,3870,-75.97,20240729,691,34.59,20241028,0.44,N,307870,100,50 억,,423853,N,N,0,N,00,N
+20250228,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1266,264,2,26.35,645801481,545303,848.87,1002,1299,977,1302,702,1002,1184.30,0.83,0,-91789,1034,1018,1000,984,966,1026,992,51,300,100,680,1,1,50805834,643,-3.40,2.67,12,1.07,-372.00,475.00,3870,20240729,-67.29,691,20241028,83.21,1300,-2.62,20250206,854,48.24,20250121,3870,-67.29,20240729,691,83.21,20241028,0.44,N,307870,100,50 억,,423853,N,N,0,N,00,N
+20250228,141225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,984,-18,5,-1.80,45815265,46526,72.43,1002,1002,977,1302,702,1002,984.72,0.83,0,-9011,1034,1018,1000,984,966,1026,992,51,300,100,680,1,1,50805834,500,-2.65,2.07,12,0.09,-372.00,475.00,3870,20240729,-74.57,691,20241028,42.40,1300,-24.31,20250206,854,15.22,20250121,3870,-74.57,20240729,691,42.40,20241028,0.44,N,307870,100,50 억,,423853,N,N,0,N,00,N
+20250228,131218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,981,-21,5,-2.10,40605437,41223,64.17,1002,1002,977,1302,702,1002,985.02,0.83,0,-8651,1034,1018,1000,984,966,1026,992,51,300,100,680,1,1,50805834,498,-2.64,2.07,12,0.08,-372.00,475.00,3870,20240729,-74.65,691,20241028,41.97,1300,-24.54,20250206,854,14.87,20250121,3870,-74.65,20240729,691,41.97,20241028,0.44,N,307870,100,50 억,,423853,N,N,0,N,00,N
+20250228,121212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,984,-18,5,-1.80,37965802,38538,59.99,1002,1002,977,1302,702,1002,985.15,0.83,0,-8141,1034,1018,1000,984,966,1026,992,51,300,100,680,1,1,50805834,500,-2.65,2.07,12,0.08,-372.00,475.00,3870,20240729,-74.57,691,20241028,42.40,1300,-24.31,20250206,854,15.22,20250121,3870,-74.57,20240729,691,42.40,20241028,0.44,N,307870,100,50 억,,423853,N,N,0,N,00,N
+20250228,111217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,989,-13,5,-1.30,34980374,35502,55.27,1002,1002,977,1302,702,1002,985.31,0.83,0,-6907,1034,1018,1000,984,966,1026,992,51,300,100,680,1,1,50805834,502,-2.66,2.08,12,0.07,-372.00,475.00,3870,20240729,-74.44,691,20241028,43.13,1300,-23.92,20250206,854,15.81,20250121,3870,-74.44,20240729,691,43.13,20241028,0.44,N,307870,100,50 억,,423853,N,N,0,N,00,N
+20250228,101215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,990,-12,5,-1.20,28725373,29187,45.44,1002,1002,977,1302,702,1002,984.18,0.83,0,-5349,1034,1018,1000,984,966,1026,992,51,300,100,680,1,1,50805834,503,-2.66,2.08,12,0.06,-372.00,475.00,3870,20240729,-74.42,691,20241028,43.27,1300,-23.85,20250206,854,15.93,20250121,3870,-74.42,20240729,691,43.27,20241028,0.44,N,307870,100,50 억,,423853,N,N,0,N,00,N
+20250228,091219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,993,-9,5,-0.90,3758943,3799,5.91,1002,1002,981,1302,702,1002,989.46,0.83,0,-446,1034,1018,1000,984,966,1026,992,51,300,100,680,1,1,50805834,505,-2.67,2.09,12,0.01,-372.00,475.00,3870,20240729,-74.34,691,20241028,43.70,1300,-23.62,20250206,854,16.28,20250121,3870,-74.34,20240729,691,43.70,20241028,0.44,N,307870,100,50 억,,423853,N,N,0,N,00,N
 20250227,161205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1002,6,2,0.60,63720977,63802,116.06,996,1016,982,1294,698,996,998.73,0.85,0,-7834,1015,1005,993,983,971,1010,988,51,298,100,670,1,1,50805834,509,-2.69,2.11,12,0.13,-372.00,475.00,3870,20240729,-74.11,691,20241028,45.01,1300,-22.92,20250206,854,17.33,20250121,3870,-74.11,20240729,691,45.01,20241028,0.44,N,307870,100,50 억,,432304,N,N,0,N,00,N
 20250227,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1000,4,2,0.40,60719852,60805,110.61,996,1016,982,1294,698,996,998.60,0.85,0,-8298,1015,1005,993,983,971,1010,988,51,298,100,670,1,1,50805834,508,-2.69,2.11,12,0.12,-372.00,475.00,3870,20240729,-74.16,691,20241028,44.72,1300,-23.08,20250206,854,17.10,20250121,3870,-74.16,20240729,691,44.72,20241028,0.44,N,307870,100,50 억,,432304,N,N,0,N,00,N
 20250227,141208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,999,3,2,0.30,41152566,41251,75.04,996,1016,982,1294,698,996,997.61,0.85,0,-13012,1015,1005,993,983,971,1010,988,51,298,100,670,1,1,50805834,508,-2.69,2.10,12,0.08,-372.00,475.00,3870,20240729,-74.19,691,20241028,44.57,1300,-23.15,20250206,854,16.98,20250121,3870,-74.19,20240729,691,44.57,20241028,0.44,N,307870,100,50 억,,432304,N,N,0,N,00,N
diff --git a/307930/price/prices-20250201.csv b/307930/price/prices-20250201.csv
index d8c52805d7bc..862346e9f0fc 100644
--- a/307930/price/prices-20250201.csv
+++ b/307930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5380,-50,5,-0.92,1903972680,358126,118.51,5290,5500,5190,7050,3810,5430,5315.55,0.00,0,-2359,5610,5520,5440,5350,5270,5480,5310,98,1620,500,3470,10,1,15610000,840,-14.70,1.17,12,2.29,-366.00,4615.00,10260,20240304,-47.56,4000,20240806,34.50,6990,-23.03,20250225,4680,14.96,20250203,10260,-47.56,20240304,4000,34.50,20240806,4.08,N,307930,500,97 억,,0,N,Y,0,N,00,N
+20250228,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5320,-110,5,-2.03,1744967010,328337,108.65,5290,5500,5190,7050,3810,5430,5314.56,0.00,0,-2233,5610,5520,5440,5350,5270,5480,5310,98,1620,500,3470,10,1,15610000,830,-14.54,1.15,12,2.10,-366.00,4615.00,10260,20240304,-48.15,4000,20240806,33.00,6990,-23.89,20250225,4680,13.68,20250203,10260,-48.15,20240304,4000,33.00,20240806,4.08,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250228,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5440,10,2,0.18,902072850,170443,56.40,5290,5450,5190,7050,3810,5430,5292.51,0.00,0,-14272,5610,5520,5440,5350,5270,5480,5310,98,1620,500,3470,10,1,15610000,849,-14.86,1.18,12,1.09,-366.00,4615.00,10260,20240304,-46.98,4000,20240806,36.00,6990,-22.17,20250225,4680,16.24,20250203,10260,-46.98,20240304,4000,36.00,20240806,4.08,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250228,131218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5350,-80,5,-1.47,650950130,123785,40.96,5290,5360,5190,7050,3810,5430,5258.70,0.00,0,-4120,5610,5520,5440,5350,5270,5480,5310,98,1620,500,3470,10,1,15610000,835,-14.62,1.16,12,0.79,-366.00,4615.00,10260,20240304,-47.86,4000,20240806,33.75,6990,-23.46,20250225,4680,14.32,20250203,10260,-47.86,20240304,4000,33.75,20240806,4.08,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250228,121213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5210,-220,5,-4.05,548520310,104446,34.56,5290,5330,5190,7050,3810,5430,5251.69,0.00,0,1130,5610,5520,5440,5350,5270,5480,5310,98,1620,500,3470,10,1,15610000,813,-14.23,1.13,12,0.67,-366.00,4615.00,10260,20240304,-49.22,4000,20240806,30.25,6990,-25.46,20250225,4680,11.32,20250203,10260,-49.22,20240304,4000,30.25,20240806,4.08,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250228,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5200,-230,5,-4.24,463531980,88195,29.18,5290,5330,5190,7050,3810,5430,5255.74,0.00,0,6924,5610,5520,5440,5350,5270,5480,5310,98,1620,500,3470,10,1,15610000,812,-14.21,1.13,12,0.56,-366.00,4615.00,10260,20240304,-49.32,4000,20240806,30.00,6990,-25.61,20250225,4680,11.11,20250203,10260,-49.32,20240304,4000,30.00,20240806,4.08,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250228,101216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5230,-200,5,-3.68,282929740,53676,17.76,5290,5330,5230,7050,3810,5430,5271.03,0.00,0,2237,5610,5520,5440,5350,5270,5480,5310,98,1620,500,3470,10,1,15610000,816,-14.29,1.13,12,0.34,-366.00,4615.00,10260,20240304,-49.03,4000,20240806,30.75,6990,-25.18,20250225,4680,11.75,20250203,10260,-49.03,20240304,4000,30.75,20240806,4.08,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250228,091219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5290,-140,5,-2.58,111654710,21119,6.99,5290,5330,5260,7050,3810,5430,5286.85,0.00,0,-1173,5610,5520,5440,5350,5270,5480,5310,98,1620,500,3470,10,1,15610000,826,-14.45,1.15,12,0.14,-366.00,4615.00,10260,20240304,-48.44,4000,20240806,32.25,6990,-24.32,20250225,4680,13.03,20250203,10260,-48.44,20240304,4000,32.25,20240806,4.08,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250227,161205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5430,-120,5,-2.16,1556267260,287072,50.81,5530,5530,5360,7210,3890,5550,5421.18,0.00,0,37869,5856,5702,5606,5452,5356,5655,5405,98,1660,500,3550,10,1,15610000,848,-14.84,1.18,12,1.84,-366.00,4615.00,10260,20240304,-47.08,4000,20240806,35.75,6990,-22.32,20250225,4680,16.03,20250203,10260,-47.08,20240304,4000,35.75,20240806,2.80,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250227,151207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5410,-140,5,-2.52,1499320770,276559,48.95,5530,5530,5360,7210,3890,5550,5421.34,0.00,0,39163,5856,5702,5606,5452,5356,5655,5405,98,1660,500,3550,10,1,15610000,845,-14.78,1.17,12,1.77,-366.00,4615.00,10260,20240304,-47.27,4000,20240806,35.25,6990,-22.60,20250225,4680,15.60,20250203,10260,-47.27,20240304,4000,35.25,20240806,2.80,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250227,141209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5390,-160,5,-2.88,1383138410,255021,45.14,5530,5530,5360,7210,3890,5550,5423.63,0.00,0,35003,5856,5702,5606,5452,5356,5655,5405,98,1660,500,3550,10,1,15610000,841,-14.73,1.17,12,1.63,-366.00,4615.00,10260,20240304,-47.47,4000,20240806,34.75,6990,-22.89,20250225,4680,15.17,20250203,10260,-47.47,20240304,4000,34.75,20240806,2.80,N,307930,500,97 억,,0,N,N,0,N,00,N
diff --git a/307950/price/prices-20250201.csv b/307950/price/prices-20250201.csv
index 0ca88dff72a2..9a79fa1c6028 100644
--- a/307950/price/prices-20250201.csv
+++ b/307950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161219,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,131700,-2800,5,-2.08,5619532400,42562,135.55,133300,133900,131500,174800,94200,134500,132032.60,1.82,0,1958,136166,135332,134566,133732,132966,134950,133350,137,40300,500,99530,100,1,27423982,36117,26.21,2.29,12,0.16,5024.00,57615.00,181900,20240711,-27.60,123000,20241115,7.07,153200,-14.03,20250210,126700,3.95,20250102,181900,-27.60,20240711,123000,7.07,20241115,0.77,N,307950,500,137 억,,499093,N,N,653,N,00,N
+20250228,151225,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,132000,-2500,5,-1.86,5172251600,39168,124.74,133300,133900,131500,174800,94200,134500,132052.99,1.82,0,1199,136166,135332,134566,133732,132966,134950,133350,137,40300,500,99530,100,1,27423982,36200,26.27,2.29,12,0.14,5024.00,57615.00,181900,20240711,-27.43,123000,20241115,7.32,153200,-13.84,20250210,126700,4.18,20250102,181900,-27.43,20240711,123000,7.32,20241115,0.77,N,307950,500,137 억,,499093,N,N,391,N,00,N
+20250228,141226,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,132100,-2400,5,-1.78,4440673000,33616,107.06,133300,133900,131500,174800,94200,134500,132099.98,1.82,0,-342,136166,135332,134566,133732,132966,134950,133350,137,40300,500,99530,100,1,27423982,36227,26.29,2.29,12,0.12,5024.00,57615.00,181900,20240711,-27.38,123000,20241115,7.40,153200,-13.77,20250210,126700,4.26,20250102,181900,-27.38,20240711,123000,7.40,20241115,0.77,N,307950,500,137 억,,499093,N,N,391,N,00,N
+20250228,131218,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,131600,-2900,5,-2.16,3909205000,29586,94.22,133300,133900,131500,174800,94200,134500,132130.23,1.82,0,-1935,136166,135332,134566,133732,132966,134950,133350,137,40300,500,99530,100,1,27423982,36090,26.19,2.28,12,0.11,5024.00,57615.00,181900,20240711,-27.65,123000,20241115,6.99,153200,-14.10,20250210,126700,3.87,20250102,181900,-27.65,20240711,123000,6.99,20241115,0.77,N,307950,500,137 억,,499093,N,N,391,N,00,N
+20250228,121213,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,131600,-2900,5,-2.16,3535598500,26748,85.18,133300,133900,131500,174800,94200,134500,132181.79,1.82,0,-2296,136166,135332,134566,133732,132966,134950,133350,137,40300,500,99530,100,1,27423982,36090,26.19,2.28,12,0.10,5024.00,57615.00,181900,20240711,-27.65,123000,20241115,6.99,153200,-14.10,20250210,126700,3.87,20250102,181900,-27.65,20240711,123000,6.99,20241115,0.77,N,307950,500,137 억,,499093,N,N,391,N,00,N
+20250228,111217,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,132200,-2300,5,-1.71,2660884600,20106,64.03,133300,133900,131800,174800,94200,134500,132342.81,1.82,0,-1953,136166,135332,134566,133732,132966,134950,133350,137,40300,500,99530,100,1,27423982,36255,26.31,2.29,12,0.07,5024.00,57615.00,181900,20240711,-27.32,123000,20241115,7.48,153200,-13.71,20250210,126700,4.34,20250102,181900,-27.32,20240711,123000,7.48,20241115,0.77,N,307950,500,137 억,,499093,N,N,391,N,00,N
+20250228,101216,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,132300,-2200,5,-1.64,1695326600,12789,40.73,133300,133900,132000,174800,94200,134500,132561.31,1.82,0,-631,136166,135332,134566,133732,132966,134950,133350,137,40300,500,99530,100,1,27423982,36282,26.33,2.30,12,0.05,5024.00,57615.00,181900,20240711,-27.27,123000,20241115,7.56,153200,-13.64,20250210,126700,4.42,20250102,181900,-27.27,20240711,123000,7.56,20241115,0.77,N,307950,500,137 억,,499093,N,N,391,N,00,N
+20250228,091220,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,133200,-1300,5,-0.97,374244300,2812,8.96,133300,133900,132600,174800,94200,134500,133088.30,1.82,0,-675,136166,135332,134566,133732,132966,134950,133350,137,40300,500,99530,100,1,27423982,36529,26.51,2.31,12,0.01,5024.00,57615.00,181900,20240711,-26.77,123000,20241115,8.29,153200,-13.05,20250210,126700,5.13,20250102,181900,-26.77,20240711,123000,8.29,20241115,0.77,N,307950,500,137 억,,499093,N,N,391,N,00,N
 20250227,161206,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,134500,-300,5,-0.22,4157568900,30960,45.65,134800,135400,133800,175200,94400,134800,134287.15,1.81,0,1831,138000,136400,135300,133700,132600,135850,133150,137,40400,500,99750,100,1,27423982,36885,26.77,2.33,12,0.11,5024.00,57615.00,181900,20240711,-26.06,123000,20241115,9.35,153200,-12.21,20250210,126700,6.16,20250102,181900,-26.06,20240711,123000,9.35,20241115,0.76,N,307950,500,137 억,,496509,N,N,384,N,00,N
 20250227,151207,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,134300,-500,5,-0.37,3808262900,28361,41.81,134800,135400,133800,175200,94400,134800,134278.16,1.81,0,364,138000,136400,135300,133700,132600,135850,133150,137,40400,500,99750,100,1,27423982,36830,26.73,2.33,12,0.10,5024.00,57615.00,181900,20240711,-26.17,123000,20241115,9.19,153200,-12.34,20250210,126700,6.00,20250102,181900,-26.17,20240711,123000,9.19,20241115,0.76,N,307950,500,137 억,,496509,N,N,1125,N,00,N
 20250227,141209,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,134200,-600,5,-0.45,3414558400,25427,37.49,134800,135400,133800,175200,94400,134800,134288.69,1.81,0,-363,138000,136400,135300,133700,132600,135850,133150,137,40400,500,99750,100,1,27423982,36803,26.71,2.33,12,0.09,5024.00,57615.00,181900,20240711,-26.22,123000,20241115,9.11,153200,-12.40,20250210,126700,5.92,20250102,181900,-26.22,20240711,123000,9.11,20241115,0.76,N,307950,500,137 억,,496509,N,N,1125,N,00,N
diff --git a/308080/price/prices-20250201.csv b/308080/price/prices-20250201.csv
index d18b5489553b..8b6a2bb11e90 100644
--- a/308080/price/prices-20250201.csv
+++ b/308080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,-185,5,-6.00,323237405,110119,69.29,3020,3100,2875,4010,2160,3085,2935.55,0.47,0,-835,3245,3165,3070,2990,2895,3117,2942,96,925,500,2030,5,1,19263740,559,-3.09,0.78,12,0.57,-937.00,3730.00,5350,20240306,-45.79,2305,20241227,25.81,3355,-13.56,20250226,2305,25.81,20250212,5350,-45.79,20240306,2305,25.81,20241227,0.60,N,308080,500,96 억,,91435,N,N,0,N,00,N
+20250228,151225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2885,-200,5,-6.48,315629125,107494,67.64,3020,3100,2875,4010,2160,3085,2936.25,0.47,0,-397,3245,3165,3070,2990,2895,3117,2942,96,925,500,2030,5,1,19263740,556,-3.08,0.77,12,0.56,-937.00,3730.00,5350,20240306,-46.07,2305,20241227,25.16,3355,-14.01,20250226,2305,25.16,20250212,5350,-46.07,20240306,2305,25.16,20241227,0.60,N,308080,500,96 억,,91435,N,N,0,N,00,N
+20250228,141226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,-165,5,-5.35,276926070,94131,59.23,3020,3100,2880,4010,2160,3085,2941.92,0.47,0,2090,3245,3165,3070,2990,2895,3117,2942,96,925,500,2030,5,1,19263740,563,-3.12,0.78,12,0.49,-937.00,3730.00,5350,20240306,-45.42,2305,20241227,26.68,3355,-12.97,20250226,2305,26.68,20250212,5350,-45.42,20240306,2305,26.68,20241227,0.60,N,308080,500,96 억,,91435,N,N,0,N,00,N
+20250228,131219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,-165,5,-5.35,246679415,83745,52.70,3020,3100,2880,4010,2160,3085,2945.60,0.47,0,2361,3245,3165,3070,2990,2895,3117,2942,96,925,500,2030,5,1,19263740,563,-3.12,0.78,12,0.43,-937.00,3730.00,5350,20240306,-45.42,2305,20241227,26.68,3355,-12.97,20250226,2305,26.68,20250212,5350,-45.42,20240306,2305,26.68,20241227,0.60,N,308080,500,96 억,,91435,N,N,0,N,00,N
+20250228,121213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,-165,5,-5.35,237213805,80500,50.66,3020,3100,2880,4010,2160,3085,2946.76,0.47,0,3435,3245,3165,3070,2990,2895,3117,2942,96,925,500,2030,5,1,19263740,563,-3.12,0.78,12,0.42,-937.00,3730.00,5350,20240306,-45.42,2305,20241227,26.68,3355,-12.97,20250226,2305,26.68,20250212,5350,-45.42,20240306,2305,26.68,20241227,0.60,N,308080,500,96 억,,91435,N,N,0,N,00,N
+20250228,111218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2905,-180,5,-5.83,211673255,71672,45.10,3020,3100,2895,4010,2160,3085,2953.36,0.47,0,6534,3245,3165,3070,2990,2895,3117,2942,96,925,500,2030,5,1,19263740,560,-3.10,0.78,12,0.37,-937.00,3730.00,5350,20240306,-45.70,2305,20241227,26.03,3355,-13.41,20250226,2305,26.03,20250212,5350,-45.70,20240306,2305,26.03,20241227,0.60,N,308080,500,96 억,,91435,N,N,0,N,00,N
+20250228,101216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,-150,5,-4.86,167468920,56489,35.55,3020,3100,2900,4010,2160,3085,2964.63,0.47,0,8569,3245,3165,3070,2990,2895,3117,2942,96,925,500,2030,5,1,19263740,565,-3.13,0.79,12,0.29,-937.00,3730.00,5350,20240306,-45.14,2305,20241227,27.33,3355,-12.52,20250226,2305,27.33,20250212,5350,-45.14,20240306,2305,27.33,20241227,0.60,N,308080,500,96 억,,91435,N,N,0,N,00,N
+20250228,091220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,-85,5,-2.76,58859175,19499,12.27,3020,3100,2990,4010,2160,3085,3018.57,0.47,0,4479,3245,3165,3070,2990,2895,3117,2942,96,925,500,2030,5,1,19263740,578,-3.20,0.80,12,0.10,-937.00,3730.00,5350,20240306,-43.93,2305,20241227,30.15,3355,-10.58,20250226,2305,30.15,20250212,5350,-43.93,20240306,2305,30.15,20241227,0.60,N,308080,500,96 억,,91435,N,N,0,N,00,N
 20250227,161206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,-40,5,-1.28,483354175,158500,24.28,3125,3150,2975,4060,2190,3125,3049.52,0.51,0,-6737,3581,3352,3126,2897,2671,3467,3012,96,935,500,2060,5,1,19263740,594,-3.29,0.83,12,0.82,-937.00,3730.00,5350,20240306,-42.34,2305,20241227,33.84,3355,-8.05,20250226,2305,33.84,20250212,5350,-42.34,20240306,2305,33.84,20241227,0.58,N,308080,500,96 억,,98040,N,N,0,N,00,N
 20250227,151208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,-65,5,-2.08,463769900,152119,23.31,3125,3150,2975,4060,2190,3125,3048.73,0.51,0,-4063,3581,3352,3126,2897,2671,3467,3012,96,935,500,2060,5,1,19263740,589,-3.27,0.82,12,0.79,-937.00,3730.00,5350,20240306,-42.80,2305,20241227,32.75,3355,-8.79,20250226,2305,32.75,20250212,5350,-42.80,20240306,2305,32.75,20241227,0.58,N,308080,500,96 억,,98040,N,N,0,N,00,N
 20250227,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-35,5,-1.12,417300410,136924,20.98,3125,3150,2975,4060,2190,3125,3047.68,0.51,0,-6212,3581,3352,3126,2897,2671,3467,3012,96,935,500,2060,5,1,19263740,595,-3.30,0.83,12,0.71,-937.00,3730.00,5350,20240306,-42.24,2305,20241227,34.06,3355,-7.90,20250226,2305,34.06,20250212,5350,-42.24,20240306,2305,34.06,20241227,0.58,N,308080,500,96 억,,98040,N,N,0,N,00,N
diff --git a/308100/price/prices-20250201.csv b/308100/price/prices-20250201.csv
index e637670defc1..164b7048b0c9 100644
--- a/308100/price/prices-20250201.csv
+++ b/308100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161220,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,-30,5,-1.02,15344930,5297,175.69,2935,3000,2870,3815,2055,2935,2896.91,0.25,0,-704,3031,2982,2926,2877,2821,2955,2850,33,880,500,1990,5,1,6624733,192,-4.27,0.33,12,0.08,-680.00,8894.00,4650,20240223,-37.53,2315,20241118,25.49,3565,-18.51,20250116,2600,11.73,20250219,4500,-35.44,20240312,2315,25.49,20241118,0.09,N,308100,500,33 억,,16711,N,N,0,N,00,N
+20250228,151226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,-55,5,-1.87,12843270,4435,147.10,2935,3000,2870,3815,2055,2935,2895.89,0.25,0,-626,3031,2982,2926,2877,2821,2955,2850,33,880,500,1990,5,1,6624733,191,-4.24,0.32,12,0.07,-680.00,8894.00,4650,20240223,-38.06,2315,20241118,24.41,3565,-19.21,20250116,2600,10.77,20250219,4500,-36.00,20240312,2315,24.41,20241118,0.09,N,308100,500,33 억,,16711,N,N,0,N,00,N
+20250228,141227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,-30,5,-1.02,12669380,4375,145.11,2935,3000,2870,3815,2055,2935,2895.86,0.25,0,-598,3031,2982,2926,2877,2821,2955,2850,33,880,500,1990,5,1,6624733,192,-4.27,0.33,12,0.07,-680.00,8894.00,4650,20240223,-37.53,2315,20241118,25.49,3565,-18.51,20250116,2600,11.73,20250219,4500,-35.44,20240312,2315,25.49,20241118,0.09,N,308100,500,33 억,,16711,N,N,0,N,00,N
+20250228,131219,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2885,-50,5,-1.70,12640390,4365,144.78,2935,3000,2870,3815,2055,2935,2895.85,0.25,0,-598,3031,2982,2926,2877,2821,2955,2850,33,880,500,1990,5,1,6624733,191,-4.24,0.32,12,0.07,-680.00,8894.00,4650,20240223,-37.96,2315,20241118,24.62,3565,-19.07,20250116,2600,10.96,20250219,4500,-35.89,20240312,2315,24.62,20241118,0.09,N,308100,500,33 억,,16711,N,N,0,N,00,N
+20250228,121213,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,-55,5,-1.87,11104565,3830,127.03,2935,3000,2880,3815,2055,2935,2899.36,0.25,0,-570,3031,2982,2926,2877,2821,2955,2850,33,880,500,1990,5,1,6624733,191,-4.24,0.32,12,0.06,-680.00,8894.00,4650,20240223,-38.06,2315,20241118,24.41,3565,-19.21,20250116,2600,10.77,20250219,4500,-36.00,20240312,2315,24.41,20241118,0.09,N,308100,500,33 억,,16711,N,N,0,N,00,N
+20250228,111218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2895,-40,5,-1.36,3511290,1198,39.73,2935,3000,2895,3815,2055,2935,2930.96,0.25,0,-458,3031,2982,2926,2877,2821,2955,2850,33,880,500,1990,5,1,6624733,192,-4.26,0.33,12,0.02,-680.00,8894.00,4650,20240223,-37.74,2315,20241118,25.05,3565,-18.79,20250116,2600,11.35,20250219,4500,-35.67,20240312,2315,25.05,20241118,0.09,N,308100,500,33 억,,16711,N,N,0,N,00,N
+20250228,101217,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2900,-35,5,-1.19,3357595,1145,37.98,2935,3000,2900,3815,2055,2935,2932.40,0.25,0,-421,3031,2982,2926,2877,2821,2955,2850,33,880,500,1990,5,1,6624733,192,-4.26,0.33,12,0.02,-680.00,8894.00,4650,20240223,-37.63,2315,20241118,25.27,3565,-18.65,20250116,2600,11.54,20250219,4500,-35.56,20240312,2315,25.27,20241118,0.09,N,308100,500,33 억,,16711,N,N,0,N,00,N
+20250228,091220,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3000,65,2,2.21,1908900,647,21.46,2935,3000,2900,3815,2055,2935,2950.39,0.25,0,-310,3031,2982,2926,2877,2821,2955,2850,33,880,500,1990,5,1,6624733,199,-4.41,0.34,12,0.01,-680.00,8894.00,4650,20240223,-35.48,2315,20241118,29.59,3565,-15.85,20250116,2600,15.38,20250219,4500,-33.33,20240312,2315,29.59,20241118,0.09,N,308100,500,33 억,,16711,N,N,0,N,00,N
 20250227,161206,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2935,-65,5,-2.17,8826440,3015,17.04,2945,2975,2870,3900,2100,3000,2927.51,0.26,0,-536,3140,3070,2960,2890,2780,3105,2925,33,900,500,2040,5,1,6624733,194,-4.32,0.33,12,0.05,-680.00,8894.00,4695,20240216,-37.49,2315,20241118,26.78,3565,-17.67,20250116,2600,12.88,20250219,4505,-34.85,20240227,2315,26.78,20241118,0.09,N,308100,500,33 억,,17242,N,N,0,N,00,N
 20250227,151208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2890,-110,5,-3.67,6933150,2369,13.39,2945,2975,2870,3900,2100,3000,2926.61,0.26,0,-130,3140,3070,2960,2890,2780,3105,2925,33,900,500,2040,5,1,6624733,191,-4.25,0.32,12,0.04,-680.00,8894.00,4695,20240216,-38.45,2315,20241118,24.84,3565,-18.93,20250116,2600,11.15,20250219,4505,-35.85,20240227,2315,24.84,20241118,0.09,N,308100,500,33 억,,17242,N,N,0,N,00,N
 20250227,141209,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2930,-70,5,-2.33,6703830,2290,12.94,2945,2975,2870,3900,2100,3000,2927.44,0.26,0,-129,3140,3070,2960,2890,2780,3105,2925,33,900,500,2040,5,1,6624733,194,-4.31,0.33,12,0.03,-680.00,8894.00,4695,20240216,-37.59,2315,20241118,26.57,3565,-17.81,20250116,2600,12.69,20250219,4505,-34.96,20240227,2315,26.57,20241118,0.09,N,308100,500,33 억,,17242,N,N,0,N,00,N
diff --git a/308170/price/prices-20250201.csv b/308170/price/prices-20250201.csv
index ec83a5338f34..483c582115ce 100644
--- a/308170/price/prices-20250201.csv
+++ b/308170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,60,2,1.05,29338970,5130,487.64,5610,5850,5610,7410,3990,5700,5719.09,0.08,0,-64,6006,5852,5736,5582,5466,5835,5565,43,1710,500,3990,10,1,8610000,496,-2.93,0.58,12,0.06,-1964.00,9884.00,11500,20240219,-49.91,4570,20241118,26.04,6400,-10.00,20250212,5440,5.88,20250206,11090,-48.06,20240228,4570,26.04,20241118,0.25,N,308170,500,43 억,,7101,N,N,0,N,00,N
+20250228,151226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,60,2,1.05,28578530,4998,475.10,5610,5850,5610,7410,3990,5700,5717.99,0.08,0,-68,6006,5852,5736,5582,5466,5835,5565,43,1710,500,3990,10,1,8610000,496,-2.93,0.58,12,0.06,-1964.00,9884.00,11500,20240219,-49.91,4570,20241118,26.04,6400,-10.00,20250212,5440,5.88,20250206,11090,-48.06,20240228,4570,26.04,20241118,0.25,N,308170,500,43 억,,7101,N,N,0,N,00,N
+20250228,141227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,40,2,0.70,19364870,3389,322.15,5610,5850,5610,7410,3990,5700,5714.04,0.08,0,-81,6006,5852,5736,5582,5466,5835,5565,43,1710,500,3990,10,1,8610000,494,-2.92,0.58,12,0.04,-1964.00,9884.00,11500,20240219,-50.09,4570,20241118,25.60,6400,-10.31,20250212,5440,5.51,20250206,11090,-48.24,20240228,4570,25.60,20241118,0.25,N,308170,500,43 억,,7101,N,N,0,N,00,N
+20250228,131219,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5730,30,2,0.53,18779640,3287,312.45,5610,5850,5610,7410,3990,5700,5713.31,0.08,0,-88,6006,5852,5736,5582,5466,5835,5565,43,1710,500,3990,10,1,8610000,493,-2.92,0.58,12,0.04,-1964.00,9884.00,11500,20240219,-50.17,4570,20241118,25.38,6400,-10.47,20250212,5440,5.33,20250206,11090,-48.33,20240228,4570,25.38,20241118,0.25,N,308170,500,43 억,,7101,N,N,0,N,00,N
+20250228,121214,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,0,3,0.00,11727530,2056,195.44,5610,5850,5610,7410,3990,5700,5704.05,0.08,0,-89,6006,5852,5736,5582,5466,5835,5565,43,1710,500,3990,10,1,8610000,491,-2.90,0.58,12,0.02,-1964.00,9884.00,11500,20240219,-50.43,4570,20241118,24.73,6400,-10.94,20250212,5440,4.78,20250206,11090,-48.60,20240228,4570,24.73,20241118,0.25,N,308170,500,43 억,,7101,N,N,0,N,00,N
+20250228,111218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,0,3,0.00,10308200,1807,171.77,5610,5850,5610,7410,3990,5700,5704.59,0.08,0,-87,6006,5852,5736,5582,5466,5835,5565,43,1710,500,3990,10,1,8610000,491,-2.90,0.58,12,0.02,-1964.00,9884.00,11500,20240219,-50.43,4570,20241118,24.73,6400,-10.94,20250212,5440,4.78,20250206,11090,-48.60,20240228,4570,24.73,20241118,0.25,N,308170,500,43 억,,7101,N,N,0,N,00,N
+20250228,101217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5810,110,2,1.93,8740660,1533,145.72,5610,5850,5610,7410,3990,5700,5701.67,0.08,0,-68,6006,5852,5736,5582,5466,5835,5565,43,1710,500,3990,10,1,8610000,500,-2.96,0.59,12,0.02,-1964.00,9884.00,11500,20240219,-49.48,4570,20241118,27.13,6400,-9.22,20250212,5440,6.80,20250206,11090,-47.61,20240228,4570,27.13,20241118,0.25,N,308170,500,43 억,,7101,N,N,0,N,00,N
+20250228,091221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5710,10,2,0.18,869640,153,14.54,5610,5790,5610,7410,3990,5700,5683.92,0.08,0,-10,6006,5852,5736,5582,5466,5835,5565,43,1710,500,3990,10,1,8610000,492,-2.91,0.58,12,0.00,-1964.00,9884.00,11500,20240219,-50.35,4570,20241118,24.95,6400,-10.78,20250212,5440,4.96,20250206,11090,-48.51,20240228,4570,24.95,20241118,0.25,N,308170,500,43 억,,7101,N,N,0,N,00,N
 20250227,161207,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,-10,5,-0.18,6050980,1052,27.47,5700,5890,5620,7420,4000,5710,5751.88,0.08,0,-35,5990,5850,5760,5620,5530,5805,5575,43,1710,500,3990,10,1,8610000,491,-2.90,0.58,12,0.01,-1964.00,9884.00,11600,20240216,-50.86,4570,20241118,24.73,6400,-10.94,20250212,5440,4.78,20250206,11120,-48.74,20240227,4570,24.73,20241118,0.25,N,308170,500,43 억,,7143,N,N,6,N,00,N
 20250227,151208,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,30,2,0.53,3970440,687,17.94,5700,5890,5620,7420,4000,5710,5779.39,0.08,0,-12,5990,5850,5760,5620,5530,5805,5575,43,1710,500,3990,10,1,8610000,494,-2.92,0.58,12,0.01,-1964.00,9884.00,11600,20240216,-50.52,4570,20241118,25.60,6400,-10.31,20250212,5440,5.51,20250206,11120,-48.38,20240227,4570,25.60,20241118,0.25,N,308170,500,43 억,,7143,N,N,6,N,00,N
 20250227,141210,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5770,60,2,1.05,3009620,520,13.58,5700,5890,5620,7420,4000,5710,5787.73,0.08,0,-10,5990,5850,5760,5620,5530,5805,5575,43,1710,500,3990,10,1,8610000,497,-2.94,0.58,12,0.01,-1964.00,9884.00,11600,20240216,-50.26,4570,20241118,26.26,6400,-9.84,20250212,5440,6.07,20250206,11120,-48.11,20240227,4570,26.26,20241118,0.25,N,308170,500,43 억,,7143,N,N,6,N,00,N
diff --git a/308430/price/prices-20250201.csv b/308430/price/prices-20250201.csv
index eb511dc4527d..c700a1161af3 100644
--- a/308430/price/prices-20250201.csv
+++ b/308430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16630,80,2,0.48,12422098200,739715,106.26,16300,17340,16090,21500,11590,16550,16793.34,0.84,0,-23007,17223,16886,16373,16036,15523,17055,16205,64,4950,500,11580,10,1,12801009,2129,-45.44,23.89,12,5.78,-366.00,696.00,29450,20241018,-43.53,9930,20241118,67.47,19800,-16.01,20250204,11730,41.77,20250102,29450,-43.53,20241018,9930,67.47,20241118,2.73,N,308430,500,64 억,,107949,N,N,0,N,00,N
+20250228,151226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16530,-20,5,-0.12,12168584290,724418,104.07,16300,17340,16090,21500,11590,16550,16797.85,0.84,0,-20745,17223,16886,16373,16036,15523,17055,16205,64,4950,500,11580,10,1,12801009,2116,-45.16,23.75,12,5.66,-366.00,696.00,29450,20241018,-43.87,9930,20241118,66.47,19800,-16.52,20250204,11730,40.92,20250102,29450,-43.87,20241018,9930,66.47,20241118,2.73,N,308430,500,64 억,,107949,N,N,0,N,00,N
+20250228,141227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16400,-150,5,-0.91,10962847440,651241,93.55,16300,17340,16090,21500,11590,16550,16833.92,0.84,0,-21985,17223,16886,16373,16036,15523,17055,16205,64,4950,500,11580,10,1,12801009,2099,-44.81,23.56,12,5.09,-366.00,696.00,29450,20241018,-44.31,9930,20241118,65.16,19800,-17.17,20250204,11730,39.81,20250102,29450,-44.31,20241018,9930,65.16,20241118,2.73,N,308430,500,64 억,,107949,N,N,0,N,00,N
+20250228,131220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16600,50,2,0.30,10034055170,595197,85.50,16300,17340,16090,21500,11590,16550,16858.55,0.84,0,-9803,17223,16886,16373,16036,15523,17055,16205,64,4950,500,11580,10,1,12801009,2125,-45.36,23.85,12,4.65,-366.00,696.00,29450,20241018,-43.63,9930,20241118,67.17,19800,-16.16,20250204,11730,41.52,20250102,29450,-43.63,20241018,9930,67.17,20241118,2.73,N,308430,500,64 억,,107949,N,N,0,N,00,N
+20250228,121214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16940,390,2,2.36,8798086620,521298,74.89,16300,17340,16090,21500,11590,16550,16877.48,0.84,0,2857,17223,16886,16373,16036,15523,17055,16205,64,4950,500,11580,10,1,12801009,2168,-46.28,24.34,12,4.07,-366.00,696.00,29450,20241018,-42.48,9930,20241118,70.59,19800,-14.44,20250204,11730,44.42,20250102,29450,-42.48,20241018,9930,70.59,20241118,2.73,N,308430,500,64 억,,107949,N,N,0,N,00,N
+20250228,111218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16940,390,2,2.36,8199252090,485854,69.80,16300,17340,16090,21500,11590,16550,16876.18,0.84,0,12886,17223,16886,16373,16036,15523,17055,16205,64,4950,500,11580,10,1,12801009,2168,-46.28,24.34,12,3.80,-366.00,696.00,29450,20241018,-42.48,9930,20241118,70.59,19800,-14.44,20250204,11730,44.42,20250102,29450,-42.48,20241018,9930,70.59,20241118,2.73,N,308430,500,64 억,,107949,N,N,0,N,00,N
+20250228,101217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16890,340,2,2.05,6839561700,405495,58.25,16300,17340,16090,21500,11590,16550,16867.45,0.84,0,5429,17223,16886,16373,16036,15523,17055,16205,64,4950,500,11580,10,1,12801009,2162,-46.15,24.27,12,3.17,-366.00,696.00,29450,20241018,-42.65,9930,20241118,70.09,19800,-14.70,20250204,11730,43.99,20250102,29450,-42.65,20241018,9930,70.09,20241118,2.73,N,308430,500,64 억,,107949,N,N,0,N,00,N
+20250228,091221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16230,-320,5,-1.93,758411280,46550,6.69,16300,16480,16190,21500,11590,16550,16290.55,0.84,0,477,17223,16886,16373,16036,15523,17055,16205,64,4950,500,11580,10,1,12801009,2078,-44.34,23.32,12,0.36,-366.00,696.00,29450,20241018,-44.89,9930,20241118,63.44,19800,-18.03,20250204,11730,38.36,20250102,29450,-44.89,20241018,9930,63.44,20241118,2.73,N,308430,500,64 억,,107949,N,N,0,N,00,N
 20250227,161207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16550,560,2,3.50,11156802330,684714,88.69,15960,16710,15860,20750,11200,15990,16295.01,1.07,0,-38528,16830,16410,16010,15590,15190,16210,15390,64,4760,500,11190,10,1,12801009,2119,-45.22,23.78,12,5.35,-366.00,696.00,29450,20241018,-43.80,9930,20241118,66.67,19800,-16.41,20250204,11730,41.09,20250102,29450,-43.80,20241018,9930,66.67,20241118,2.71,N,308430,500,64 억,,137309,N,N,0,N,00,N
 20250227,151209,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16520,530,2,3.31,10725091210,658606,85.30,15960,16710,15860,20750,11200,15990,16286.37,1.07,0,-40612,16830,16410,16010,15590,15190,16210,15390,64,4760,500,11190,10,1,12801009,2115,-45.14,23.74,12,5.14,-366.00,696.00,29450,20241018,-43.90,9930,20241118,66.36,19800,-16.57,20250204,11730,40.84,20250102,29450,-43.90,20241018,9930,66.36,20241118,2.71,N,308430,500,64 억,,137309,N,N,0,N,00,N
 20250227,141210,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16360,370,2,2.31,9341061680,574532,74.41,15960,16710,15860,20750,11200,15990,16260.48,1.07,0,-39675,16830,16410,16010,15590,15190,16210,15390,64,4760,500,11190,10,1,12801009,2094,-44.70,23.51,12,4.49,-366.00,696.00,29450,20241018,-44.45,9930,20241118,64.75,19800,-17.37,20250204,11730,39.47,20250102,29450,-44.45,20241018,9930,64.75,20241118,2.71,N,308430,500,64 억,,137309,N,N,0,N,00,N
diff --git a/308700/price/prices-20250201.csv b/308700/price/prices-20250201.csv
index a61d67e0ecac..9a22b249a379 100644
--- a/308700/price/prices-20250201.csv
+++ b/308700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161221,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250228,151226,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250228,141228,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250228,131220,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250228,121214,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250228,111219,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250228,101217,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250228,091221,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250227,161207,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250227,151209,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250227,141210,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250201.csv b/309930/price/prices-20250201.csv
index 96656a868d19..284ea1723cdb 100644
--- a/309930/price/prices-20250201.csv
+++ b/309930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,-60,5,-2.88,16259300,7958,111.08,2080,2090,2010,2700,1460,2080,2043.14,0.25,0,-2847,2123,2101,2083,2061,2043,2100,2060,21,620,100,1370,5,1,21290990,430,17.41,1.40,12,0.04,116.00,1441.00,4060,20240321,-50.25,1888,20241029,6.99,2465,-18.05,20250210,1962,2.96,20250131,4060,-50.25,20240321,1888,6.99,20241029,1.99,N,309930,100,21 억,,54285,N,N,0,N,00,N
+20250228,151227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-45,5,-2.16,14771805,7221,100.80,2080,2090,2015,2700,1460,2080,2045.67,0.25,0,-2720,2123,2101,2083,2061,2043,2100,2060,21,620,100,1370,5,1,21290990,433,17.54,1.41,12,0.03,116.00,1441.00,4060,20240321,-49.88,1888,20241029,7.79,2465,-17.44,20250210,1962,3.72,20250131,4060,-49.88,20240321,1888,7.79,20241029,1.99,N,309930,100,21 억,,54285,N,N,0,N,00,N
+20250228,141228,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,-55,5,-2.64,11698885,5705,79.63,2080,2090,2025,2700,1460,2080,2050.64,0.25,0,-2719,2123,2101,2083,2061,2043,2100,2060,21,620,100,1370,5,1,21290990,431,17.46,1.41,12,0.03,116.00,1441.00,4060,20240321,-50.12,1888,20241029,7.26,2465,-17.85,20250210,1962,3.21,20250131,4060,-50.12,20240321,1888,7.26,20241029,1.99,N,309930,100,21 억,,54285,N,N,0,N,00,N
+20250228,131220,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-30,5,-1.44,9880210,4809,67.13,2080,2090,2030,2700,1460,2080,2054.52,0.25,0,-1905,2123,2101,2083,2061,2043,2100,2060,21,620,100,1370,5,1,21290990,436,17.67,1.42,12,0.02,116.00,1441.00,4060,20240321,-49.51,1888,20241029,8.58,2465,-16.84,20250210,1962,4.49,20250131,4060,-49.51,20240321,1888,8.58,20241029,1.99,N,309930,100,21 억,,54285,N,N,0,N,00,N
+20250228,121215,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-30,5,-1.44,9871995,4805,67.07,2080,2090,2030,2700,1460,2080,2054.53,0.25,0,-1903,2123,2101,2083,2061,2043,2100,2060,21,620,100,1370,5,1,21290990,436,17.67,1.42,12,0.02,116.00,1441.00,4060,20240321,-49.51,1888,20241029,8.58,2465,-16.84,20250210,1962,4.49,20250131,4060,-49.51,20240321,1888,8.58,20241029,1.99,N,309930,100,21 억,,54285,N,N,0,N,00,N
+20250228,111219,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-45,5,-2.16,9779745,4760,66.44,2080,2090,2030,2700,1460,2080,2054.57,0.25,0,-1858,2123,2101,2083,2061,2043,2100,2060,21,620,100,1370,5,1,21290990,433,17.54,1.41,12,0.02,116.00,1441.00,4060,20240321,-49.88,1888,20241029,7.79,2465,-17.44,20250210,1962,3.72,20250131,4060,-49.88,20240321,1888,7.79,20241029,1.99,N,309930,100,21 억,,54285,N,N,0,N,00,N
+20250228,101218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,10,2,0.48,2571275,1232,17.20,2080,2090,2050,2700,1460,2080,2087.07,0.25,0,-1179,2123,2101,2083,2061,2043,2100,2060,21,620,100,1370,5,1,21290990,445,18.02,1.45,12,0.01,116.00,1441.00,4060,20240321,-48.52,1888,20241029,10.70,2465,-15.21,20250210,1962,6.52,20250131,4060,-48.52,20240321,1888,10.70,20241029,1.99,N,309930,100,21 억,,54285,N,N,0,N,00,N
+20250228,091222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-30,5,-1.44,560700,270,3.77,2080,2080,2050,2700,1460,2080,2076.67,0.25,0,-240,2123,2101,2083,2061,2043,2100,2060,21,620,100,1370,5,1,21290990,436,17.67,1.42,12,0.00,116.00,1441.00,4060,20240321,-49.51,1888,20241029,8.58,2465,-16.84,20250210,1962,4.49,20250131,4060,-49.51,20240321,1888,8.58,20241029,1.99,N,309930,100,21 억,,54285,N,N,0,N,00,N
 20250227,161207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,-20,5,-0.95,14917170,7164,60.70,2080,2105,2065,2730,1470,2100,2082.24,0.26,0,-1873,2183,2141,2088,2046,1993,2162,2067,21,630,100,1380,5,1,21290990,443,17.93,1.44,12,0.03,116.00,1441.00,4060,20240321,-48.77,1888,20241029,10.17,2465,-15.62,20250210,1962,6.01,20250131,4060,-48.77,20240321,1888,10.17,20241029,2.00,N,309930,100,21 억,,56158,N,N,0,N,00,N
 20250227,151209,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,-5,5,-0.24,13788305,6623,56.11,2080,2105,2065,2730,1470,2100,2081.88,0.26,0,-1647,2183,2141,2088,2046,1993,2162,2067,21,630,100,1380,5,1,21290990,446,18.06,1.45,12,0.03,116.00,1441.00,4060,20240321,-48.40,1888,20241029,10.96,2465,-15.01,20250210,1962,6.78,20250131,4060,-48.40,20240321,1888,10.96,20241029,2.00,N,309930,100,21 억,,56158,N,N,0,N,00,N
 20250227,141211,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,-10,5,-0.48,11781610,5664,47.99,2080,2105,2065,2730,1470,2100,2080.09,0.26,0,-739,2183,2141,2088,2046,1993,2162,2067,21,630,100,1380,5,1,21290990,445,18.02,1.45,12,0.03,116.00,1441.00,4060,20240321,-48.52,1888,20241029,10.70,2465,-15.21,20250210,1962,6.52,20250131,4060,-48.52,20240321,1888,10.70,20241029,2.00,N,309930,100,21 억,,56158,N,N,0,N,00,N
diff --git a/309960/price/prices-20250201.csv b/309960/price/prices-20250201.csv
index 58b0194bb7a8..16299367bbf7 100644
--- a/309960/price/prices-20250201.csv
+++ b/309960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3770,-5,5,-0.13,2030457235,535987,54.14,3680,3900,3665,4905,2645,3775,3788.26,0.62,0,-47365,4135,3955,3850,3670,3565,3902,3617,232,1130,1000,2260,5,1,23217239,875,13.27,0.75,12,2.31,284.00,5014.00,7930,20240510,-52.46,2895,20241209,30.22,5080,-25.79,20250224,2945,28.01,20250203,7930,-52.46,20240510,2895,30.22,20241209,2.68,N,309960,1000,232 억,,143673,N,N,0,N,00,N
+20250228,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3805,30,2,0.79,1901481005,501843,50.69,3680,3900,3665,4905,2645,3775,3789.00,0.62,0,-54227,4135,3955,3850,3670,3565,3902,3617,232,1130,1000,2260,5,1,23217239,883,13.40,0.76,12,2.16,284.00,5014.00,7930,20240510,-52.02,2895,20241209,31.43,5080,-25.10,20250224,2945,29.20,20250203,7930,-52.02,20240510,2895,31.43,20241209,2.68,N,309960,1000,232 억,,143673,N,N,0,N,00,N
+20250228,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3820,45,2,1.19,1485475940,392761,39.67,3680,3900,3665,4905,2645,3775,3782.14,0.62,0,-42166,4135,3955,3850,3670,3565,3902,3617,232,1130,1000,2260,5,1,23217239,887,13.45,0.76,12,1.69,284.00,5014.00,7930,20240510,-51.83,2895,20241209,31.95,5080,-24.80,20250224,2945,29.71,20250203,7930,-51.83,20240510,2895,31.95,20241209,2.68,N,309960,1000,232 억,,143673,N,N,0,N,00,N
+20250228,131220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3770,-5,5,-0.13,1175500965,311119,31.43,3680,3900,3665,4905,2645,3775,3778.30,0.62,0,-41443,4135,3955,3850,3670,3565,3902,3617,232,1130,1000,2260,5,1,23217239,875,13.27,0.75,12,1.34,284.00,5014.00,7930,20240510,-52.46,2895,20241209,30.22,5080,-25.79,20250224,2945,28.01,20250203,7930,-52.46,20240510,2895,30.22,20241209,2.68,N,309960,1000,232 억,,143673,N,N,0,N,00,N
+20250228,121215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3765,-10,5,-0.26,622822400,165861,16.75,3680,3835,3665,4905,2645,3775,3755.09,0.62,0,-12398,4135,3955,3850,3670,3565,3902,3617,232,1130,1000,2260,5,1,23217239,874,13.26,0.75,12,0.71,284.00,5014.00,7930,20240510,-52.52,2895,20241209,30.05,5080,-25.89,20250224,2945,27.84,20250203,7930,-52.52,20240510,2895,30.05,20241209,2.68,N,309960,1000,232 억,,143673,N,N,0,N,00,N
+20250228,111219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3790,15,2,0.40,548070490,146025,14.75,3680,3835,3665,4905,2645,3775,3753.26,0.62,0,-7862,4135,3955,3850,3670,3565,3902,3617,232,1130,1000,2260,5,1,23217239,880,13.35,0.76,12,0.63,284.00,5014.00,7930,20240510,-52.21,2895,20241209,30.92,5080,-25.39,20250224,2945,28.69,20250203,7930,-52.21,20240510,2895,30.92,20241209,2.68,N,309960,1000,232 억,,143673,N,N,0,N,00,N
+20250228,101218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3750,-25,5,-0.66,309846255,83180,8.40,3680,3780,3665,4905,2645,3775,3725.01,0.62,0,-16934,4135,3955,3850,3670,3565,3902,3617,232,1130,1000,2260,5,1,23217239,871,13.20,0.75,12,0.36,284.00,5014.00,7930,20240510,-52.71,2895,20241209,29.53,5080,-26.18,20250224,2945,27.33,20250203,7930,-52.71,20240510,2895,29.53,20241209,2.68,N,309960,1000,232 억,,143673,N,N,0,N,00,N
+20250228,091222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3700,-75,5,-1.99,115666225,31336,3.17,3680,3725,3665,4905,2645,3775,3691.16,0.62,0,8794,4135,3955,3850,3670,3565,3902,3617,232,1130,1000,2260,5,1,23217239,859,13.03,0.74,12,0.13,284.00,5014.00,7930,20240510,-53.34,2895,20241209,27.81,5080,-27.17,20250224,2945,25.64,20250203,7930,-53.34,20240510,2895,27.81,20241209,2.68,N,309960,1000,232 억,,143673,N,N,0,N,00,N
 20250227,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3775,-50,5,-1.31,3777406150,979723,170.18,3800,4030,3745,4970,2680,3825,3855.94,0.48,0,30924,4171,3997,3911,3737,3651,3955,3695,232,1145,1000,2290,5,1,23217239,876,13.29,0.75,12,4.22,284.00,5014.00,7930,20240510,-52.40,2895,20241209,30.40,5080,-25.69,20250224,2945,28.18,20250203,7930,-52.40,20240510,2895,30.40,20241209,2.52,N,309960,1000,232 억,,111095,N,N,0,N,00,N
 20250227,151209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3780,-45,5,-1.18,3640646870,943487,163.88,3800,4030,3745,4970,2680,3825,3858.78,0.48,0,25821,4171,3997,3911,3737,3651,3955,3695,232,1145,1000,2290,5,1,23217239,878,13.31,0.75,12,4.06,284.00,5014.00,7930,20240510,-52.33,2895,20241209,30.57,5080,-25.59,20250224,2945,28.35,20250203,7930,-52.33,20240510,2895,30.57,20241209,2.52,N,309960,1000,232 억,,111095,N,N,0,N,00,N
 20250227,141211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3755,-70,5,-1.83,3473277420,899154,156.18,3800,4030,3745,4970,2680,3825,3862.91,0.48,0,25946,4171,3997,3911,3737,3651,3955,3695,232,1145,1000,2290,5,1,23217239,872,13.22,0.75,12,3.87,284.00,5014.00,7930,20240510,-52.65,2895,20241209,29.71,5080,-26.08,20250224,2945,27.50,20250203,7930,-52.65,20240510,2895,29.71,20241209,2.52,N,309960,1000,232 억,,111095,N,N,0,N,00,N
diff --git a/310200/price/prices-20250201.csv b/310200/price/prices-20250201.csv
index d8a8a5015fd6..10fa769305d1 100644
--- a/310200/price/prices-20250201.csv
+++ b/310200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161222,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,-105,5,-3.33,1681652435,541895,83.85,3200,3200,3025,4095,2205,3150,3103.25,1.68,0,-68085,3243,3196,3103,3056,2963,3220,3080,46,945,100,2260,5,1,45520979,1386,15.46,1.45,12,1.19,197.00,2099.00,4185,20240311,-27.24,2390,20241210,27.41,3200,-4.84,20250228,2560,18.95,20250110,4185,-27.24,20240311,2390,27.41,20241210,3.39,N,310200,100,45 억,,764820,N,N,870,N,00,N
+20250228,151227,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3050,-100,5,-3.17,1651115790,531873,82.29,3200,3200,3025,4095,2205,3150,3104.23,1.68,0,-67711,3243,3196,3103,3056,2963,3220,3080,46,945,100,2260,5,1,45520979,1388,15.48,1.45,12,1.17,197.00,2099.00,4185,20240311,-27.12,2390,20241210,27.62,3200,-4.69,20250228,2560,19.14,20250110,4185,-27.12,20240311,2390,27.62,20241210,3.39,N,310200,100,45 억,,764820,N,N,4033,N,00,N
+20250228,141229,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3085,-65,5,-2.06,1533808505,493506,76.36,3200,3200,3025,4095,2205,3150,3107.87,1.68,0,-62967,3243,3196,3103,3056,2963,3220,3080,46,945,100,2260,5,1,45520979,1404,15.66,1.47,12,1.08,197.00,2099.00,4185,20240311,-26.28,2390,20241210,29.08,3200,-3.59,20250228,2560,20.51,20250110,4185,-26.28,20240311,2390,29.08,20241210,3.39,N,310200,100,45 억,,764820,N,N,4033,N,00,N
+20250228,131221,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3040,-110,5,-3.49,1462626210,470297,72.77,3200,3200,3025,4095,2205,3150,3109.90,1.68,0,-51058,3243,3196,3103,3056,2963,3220,3080,46,945,100,2260,5,1,45520979,1384,15.43,1.45,12,1.03,197.00,2099.00,4185,20240311,-27.36,2390,20241210,27.20,3200,-5.00,20250228,2560,18.75,20250110,4185,-27.36,20240311,2390,27.20,20241210,3.39,N,310200,100,45 억,,764820,N,N,4033,N,00,N
+20250228,121215,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3065,-85,5,-2.70,1269794320,406877,62.95,3200,3200,3045,4095,2205,3150,3120.74,1.68,0,-56824,3243,3196,3103,3056,2963,3220,3080,46,945,100,2260,5,1,45520979,1395,15.56,1.46,12,0.89,197.00,2099.00,4185,20240311,-26.76,2390,20241210,28.24,3200,-4.22,20250228,2560,19.73,20250110,4185,-26.76,20240311,2390,28.24,20241210,3.39,N,310200,100,45 억,,764820,N,N,4033,N,00,N
+20250228,111219,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,-90,5,-2.86,1175754270,376120,58.20,3200,3200,3050,4095,2205,3150,3125.93,1.68,0,-54231,3243,3196,3103,3056,2963,3220,3080,46,945,100,2260,5,1,45520979,1393,15.53,1.46,12,0.83,197.00,2099.00,4185,20240311,-26.88,2390,20241210,28.03,3200,-4.38,20250228,2560,19.53,20250110,4185,-26.88,20240311,2390,28.03,20241210,3.39,N,310200,100,45 억,,764820,N,N,4033,N,00,N
+20250228,101218,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3100,-50,5,-1.59,953224015,303703,46.99,3200,3200,3085,4095,2205,3150,3138.62,1.68,0,-59141,3243,3196,3103,3056,2963,3220,3080,46,945,100,2260,5,1,45520979,1411,15.74,1.48,12,0.67,197.00,2099.00,4185,20240311,-25.93,2390,20241210,29.71,3200,-3.12,20250228,2560,21.09,20250110,4185,-25.93,20240311,2390,29.71,20241210,3.39,N,310200,100,45 억,,764820,N,N,4033,N,00,N
+20250228,091222,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3130,-20,5,-0.63,492099095,155937,24.13,3200,3200,3110,4095,2205,3150,3155.80,1.68,0,-22183,3243,3196,3103,3056,2963,3220,3080,46,945,100,2260,5,1,45520979,1425,15.89,1.49,12,0.34,197.00,2099.00,4185,20240311,-25.21,2390,20241210,30.96,3200,-2.19,20250228,2560,22.27,20250110,4185,-25.21,20240311,2390,30.96,20241210,3.39,N,310200,100,45 억,,764820,N,N,4033,N,00,N
 20250227,161208,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3150,115,2,3.79,1689998480,546017,14.94,3035,3150,3010,3945,2125,3035,3094.36,1.59,0,42922,3371,3202,3011,2842,2651,3287,2927,46,910,100,2180,5,1,45520979,1434,15.99,1.50,12,1.20,197.00,2099.00,4185,20240311,-24.73,2390,20241210,31.80,3180,-0.94,20250226,2560,23.05,20250110,4185,-24.73,20240311,2390,31.80,20241210,3.49,N,310200,100,45 억,,725854,N,Y,4033,N,00,N
 20250227,151210,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3110,75,2,2.47,1447008480,468524,12.82,3035,3135,3010,3945,2125,3035,3088.44,1.59,0,50768,3371,3202,3011,2842,2651,3287,2927,46,910,100,2180,5,1,45520979,1416,15.79,1.48,12,1.03,197.00,2099.00,4185,20240311,-25.69,2390,20241210,30.13,3180,-2.20,20250226,2560,21.48,20250110,4185,-25.69,20240311,2390,30.13,20241210,3.49,N,310200,100,45 억,,725854,N,N,5,N,00,N
 20250227,141211,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3090,55,2,1.81,1328067295,430147,11.77,3035,3135,3010,3945,2125,3035,3087.47,1.59,0,54685,3371,3202,3011,2842,2651,3287,2927,46,910,100,2180,5,1,45520979,1407,15.69,1.47,12,0.94,197.00,2099.00,4185,20240311,-26.16,2390,20241210,29.29,3180,-2.83,20250226,2560,20.70,20250110,4185,-26.16,20240311,2390,29.29,20241210,3.49,N,310200,100,45 억,,725854,N,N,5,N,00,N
diff --git a/310210/price/prices-20250201.csv b/310210/price/prices-20250201.csv
index a5cc556fa342..2c24325ce701 100644
--- a/310210/price/prices-20250201.csv
+++ b/310210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161222,57,100.00,KSQ150,,제약,N,N,N,N, ,N,111700,-5600,5,-4.77,19504401900,172124,103.51,115300,116800,111400,152400,82200,117300,113322.74,5.05,0,-781,122033,119666,116133,113766,110233,120850,114950,92,35100,500,82110,100,1,18369807,20519,-49.76,23.84,12,0.94,-2245.00,4685.00,125900,20241111,-11.28,28350,20240419,294.00,123500,-9.55,20250217,72800,53.43,20250123,125900,-11.28,20241111,28350,294.00,20240419,1.16,N,310210,500,91 억,,926801,N,N,960,N,00,N
+20250228,151228,57,100.00,KSQ150,,제약,N,N,N,N, ,N,112600,-4700,5,-4.01,18031473800,158975,95.61,115300,116800,111400,152400,82200,117300,113423.11,5.05,0,-1548,122033,119666,116133,113766,110233,120850,114950,92,35100,500,82110,100,1,18369807,20684,-50.16,24.03,12,0.87,-2245.00,4685.00,125900,20241111,-10.56,28350,20240419,297.18,123500,-8.83,20250217,72800,54.67,20250123,125900,-10.56,20241111,28350,297.18,20240419,1.16,N,310210,500,91 억,,926801,N,N,596,N,00,N
+20250228,141229,57,100.00,KSQ150,,제약,N,N,N,N, ,N,111600,-5700,5,-4.86,15428547000,135819,81.68,115300,116800,111400,152400,82200,117300,113596.14,5.05,0,-7944,122033,119666,116133,113766,110233,120850,114950,92,35100,500,82110,100,1,18369807,20501,-49.71,23.82,12,0.74,-2245.00,4685.00,125900,20241111,-11.36,28350,20240419,293.65,123500,-9.64,20250217,72800,53.30,20250123,125900,-11.36,20241111,28350,293.65,20240419,1.16,N,310210,500,91 억,,926801,N,N,596,N,00,N
+20250228,131221,57,100.00,KSQ150,,제약,N,N,N,N, ,N,112900,-4400,5,-3.75,12384128800,108748,65.40,115300,116800,112600,152400,82200,117300,113878.86,5.05,0,-842,122033,119666,116133,113766,110233,120850,114950,92,35100,500,82110,100,1,18369807,20740,-50.29,24.10,12,0.59,-2245.00,4685.00,125900,20241111,-10.33,28350,20240419,298.24,123500,-8.58,20250217,72800,55.08,20250123,125900,-10.33,20241111,28350,298.24,20240419,1.16,N,310210,500,91 억,,926801,N,N,596,N,00,N
+20250228,121216,57,100.00,KSQ150,,제약,N,N,N,N, ,N,113000,-4300,5,-3.67,10821246800,94959,57.11,115300,116800,112600,152400,82200,117300,113956.73,5.05,0,1935,122033,119666,116133,113766,110233,120850,114950,92,35100,500,82110,100,1,18369807,20758,-50.33,24.12,12,0.52,-2245.00,4685.00,125900,20241111,-10.25,28350,20240419,298.59,123500,-8.50,20250217,72800,55.22,20250123,125900,-10.25,20241111,28350,298.59,20240419,1.16,N,310210,500,91 억,,926801,N,N,596,N,00,N
+20250228,111220,57,100.00,KSQ150,,제약,N,N,N,N, ,N,112800,-4500,5,-3.84,9711779700,85164,51.22,115300,116800,112600,152400,82200,117300,114035.86,5.05,0,3076,122033,119666,116133,113766,110233,120850,114950,92,35100,500,82110,100,1,18369807,20721,-50.24,24.08,12,0.46,-2245.00,4685.00,125900,20241111,-10.41,28350,20240419,297.88,123500,-8.66,20250217,72800,54.95,20250123,125900,-10.41,20241111,28350,297.88,20240419,1.16,N,310210,500,91 억,,926801,N,N,596,N,00,N
+20250228,101219,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114500,-2800,5,-2.39,6332758700,55311,33.26,115300,116800,113300,152400,82200,117300,114493.20,5.05,0,2439,122033,119666,116133,113766,110233,120850,114950,92,35100,500,82110,100,1,18369807,21033,-51.00,24.44,12,0.30,-2245.00,4685.00,125900,20241111,-9.05,28350,20240419,303.88,123500,-7.29,20250217,72800,57.28,20250123,125900,-9.05,20241111,28350,303.88,20240419,1.16,N,310210,500,91 억,,926801,N,N,596,N,00,N
+20250228,091223,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114800,-2500,5,-2.13,1909143700,16554,9.96,115300,116800,114000,152400,82200,117300,115327.17,5.05,0,2261,122033,119666,116133,113766,110233,120850,114950,92,35100,500,82110,100,1,18369807,21089,-51.14,24.50,12,0.09,-2245.00,4685.00,125900,20241111,-8.82,28350,20240419,304.94,123500,-7.04,20250217,72800,57.69,20250123,125900,-8.82,20241111,28350,304.94,20240419,1.16,N,310210,500,91 억,,926801,N,N,596,N,00,N
 20250227,161208,57,100.00,KSQ150,,제약,N,N,N,N, ,N,117300,4100,2,3.62,19152383000,165219,80.64,114000,118500,112600,147100,79300,113200,115920.72,4.98,0,12926,119533,116366,112733,109566,105933,117950,111150,92,33900,500,79240,100,1,18369807,21548,-52.25,25.04,12,0.90,-2245.00,4685.00,125900,20241111,-6.83,28350,20240419,313.76,123500,-5.02,20250217,72800,61.13,20250123,125900,-6.83,20241111,28350,313.76,20240419,1.17,N,310210,500,91 억,,915136,N,N,596,N,00,N
 20250227,151210,57,100.00,KSQ150,,제약,N,N,N,N, ,N,117300,4100,2,3.62,18687410300,161256,78.70,114000,118500,112600,147100,79300,113200,115887.25,4.98,0,11895,119533,116366,112733,109566,105933,117950,111150,92,33900,500,79240,100,1,18369807,21548,-52.25,25.04,12,0.88,-2245.00,4685.00,125900,20241111,-6.83,28350,20240419,313.76,123500,-5.02,20250217,72800,61.13,20250123,125900,-6.83,20241111,28350,313.76,20240419,1.17,N,310210,500,91 억,,915136,N,N,366,N,00,N
 20250227,141211,57,100.00,KSQ150,,제약,N,N,N,N, ,N,118400,5200,2,4.59,15955962100,138049,67.38,114000,118500,112600,147100,79300,113200,115582.55,4.98,0,9674,119533,116366,112733,109566,105933,117950,111150,92,33900,500,79240,100,1,18369807,21750,-52.74,25.27,12,0.75,-2245.00,4685.00,125900,20241111,-5.96,28350,20240419,317.64,123500,-4.13,20250217,72800,62.64,20250123,125900,-5.96,20241111,28350,317.64,20240419,1.17,N,310210,500,91 억,,915136,N,N,366,N,00,N
diff --git a/310870/price/prices-20250201.csv b/310870/price/prices-20250201.csv
index 51421facbcd2..7f87b84977f2 100644
--- a/310870/price/prices-20250201.csv
+++ b/310870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161222,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1522,5,2,0.33,117857393,75494,165.06,1595,1650,1505,1972,1062,1517,1561.15,0.33,0,-3196,1674,1595,1556,1477,1438,1576,1458,21,455,100,1090,1,1,20687271,315,7.15,0.62,12,0.36,213.00,2465.00,1769,20250205,-13.96,1032,20240909,47.48,1769,-13.96,20250205,1505,1.13,20250228,1769,-13.96,20250205,1032,47.48,20240909,0.94,N,310870,100,20 억,,67734,N,N,0,N,00,N
+20250228,151228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1530,13,2,0.86,117429711,75213,164.45,1595,1650,1505,1972,1062,1517,1561.30,0.33,0,-3172,1674,1595,1556,1477,1438,1576,1458,21,455,100,1090,1,1,20687271,317,7.18,0.62,12,0.36,213.00,2465.00,1769,20250205,-13.51,1032,20240909,48.26,1769,-13.51,20250205,1505,1.66,20250228,1769,-13.51,20250205,1032,48.26,20240909,0.94,N,310870,100,20 억,,67734,N,N,0,N,00,N
+20250228,141229,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1534,17,2,1.12,115296183,73817,161.40,1595,1650,1505,1972,1062,1517,1561.92,0.33,0,-3532,1674,1595,1556,1477,1438,1576,1458,21,455,100,1090,1,1,20687271,317,7.20,0.62,12,0.36,213.00,2465.00,1769,20250205,-13.28,1032,20240909,48.64,1769,-13.28,20250205,1505,1.93,20250228,1769,-13.28,20250205,1032,48.64,20240909,0.94,N,310870,100,20 억,,67734,N,N,0,N,00,N
+20250228,131221,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1553,36,2,2.37,113032653,72339,158.17,1595,1650,1505,1972,1062,1517,1562.54,0.33,0,-3275,1674,1595,1556,1477,1438,1576,1458,21,455,100,1090,1,1,20687271,321,7.29,0.63,12,0.35,213.00,2465.00,1769,20250205,-12.21,1032,20240909,50.48,1769,-12.21,20250205,1505,3.19,20250228,1769,-12.21,20250205,1032,50.48,20240909,0.94,N,310870,100,20 억,,67734,N,N,0,N,00,N
+20250228,121216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1556,39,2,2.57,110601306,70750,154.69,1595,1650,1505,1972,1062,1517,1563.27,0.33,0,-2518,1674,1595,1556,1477,1438,1576,1458,21,455,100,1090,1,1,20687271,322,7.31,0.63,12,0.34,213.00,2465.00,1769,20250205,-12.04,1032,20240909,50.78,1769,-12.04,20250205,1505,3.39,20250228,1769,-12.04,20250205,1032,50.78,20240909,0.94,N,310870,100,20 억,,67734,N,N,0,N,00,N
+20250228,111220,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1573,56,2,3.69,109641424,70127,153.33,1595,1650,1505,1972,1062,1517,1563.47,0.33,0,-2623,1674,1595,1556,1477,1438,1576,1458,21,455,100,1090,1,1,20687271,325,7.38,0.64,12,0.34,213.00,2465.00,1769,20250205,-11.08,1032,20240909,52.42,1769,-11.08,20250205,1505,4.52,20250228,1769,-11.08,20250205,1032,52.42,20240909,0.94,N,310870,100,20 억,,67734,N,N,0,N,00,N
+20250228,101219,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1551,34,2,2.24,91172477,58116,127.07,1595,1650,1505,1972,1062,1517,1568.80,0.33,0,-3741,1674,1595,1556,1477,1438,1576,1458,21,455,100,1090,1,1,20687271,321,7.28,0.63,12,0.28,213.00,2465.00,1769,20250205,-12.32,1032,20240909,50.29,1769,-12.32,20250205,1505,3.06,20250228,1769,-12.32,20250205,1032,50.29,20240909,0.94,N,310870,100,20 억,,67734,N,N,0,N,00,N
+20250228,091223,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1518,1,2,0.07,50844880,32146,70.29,1595,1650,1508,1972,1062,1517,1581.69,0.33,0,-2758,1674,1595,1556,1477,1438,1576,1458,21,455,100,1090,1,1,20687271,314,7.13,0.62,12,0.16,213.00,2465.00,1769,20250205,-14.19,1032,20240909,47.09,1769,-14.19,20250205,1508,0.66,20250228,1769,-14.19,20250205,1032,47.09,20240909,0.94,N,310870,100,20 억,,67734,N,N,0,N,00,N
 20250227,161209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1517,-78,5,-4.89,71328881,45735,187.39,1635,1635,1517,2070,1117,1595,1559.71,0.40,0,-14477,1671,1632,1601,1562,1531,1617,1547,21,475,100,1140,1,1,20687271,314,7.12,0.62,12,0.22,213.00,2465.00,1769,20250205,-14.25,1032,20240909,47.00,1769,-14.25,20250205,1517,0.00,20250227,1769,-14.25,20250205,1032,47.00,20240909,0.92,N,310870,100,20 억,,82185,N,N,0,N,00,N
 20250227,151210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1540,-55,5,-3.45,39763148,25424,104.17,1635,1635,1540,2070,1117,1595,1564.00,0.40,0,-12712,1671,1632,1601,1562,1531,1617,1547,21,475,100,1140,1,1,20687271,319,7.23,0.62,12,0.12,213.00,2465.00,1769,20250205,-12.95,1032,20240909,49.22,1769,-12.95,20250205,1540,0.00,20250227,1769,-12.95,20250205,1032,49.22,20240909,0.92,N,310870,100,20 억,,82185,N,N,0,N,00,N
 20250227,141212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1582,-13,5,-0.82,19452355,12347,50.59,1635,1635,1562,2070,1117,1595,1575.47,0.40,0,-1740,1671,1632,1601,1562,1531,1617,1547,21,475,100,1140,1,1,20687271,327,7.43,0.64,12,0.06,213.00,2465.00,1769,20250205,-10.57,1032,20240909,53.29,1769,-10.57,20250205,1551,2.00,20250203,1769,-10.57,20250205,1032,53.29,20240909,0.92,N,310870,100,20 억,,82185,N,N,0,N,00,N
diff --git a/311060/price/prices-20250201.csv b/311060/price/prices-20250201.csv
index 1efceff83341..96fb5ebb4ed9 100644
--- a/311060/price/prices-20250201.csv
+++ b/311060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161223,57,100.00,KONEX,,,N,N,N,N, ,N,3090,-5,5,-0.16,7041465,2322,82.52,3190,3190,2825,3555,2635,3095,3032.50,0.00,0,0,3231,3162,3031,2962,2831,3197,2997,38,460,500,1850,5,1,7658134,237,-11.00,4.19,12,0.03,-281.00,738.00,6090,20240926,-49.26,2630,20250224,17.49,4265,-27.55,20250103,2630,17.49,20250224,6090,-49.26,20240926,2630,17.49,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250228,151228,57,100.00,KONEX,,,N,N,N,N, ,N,3090,-5,5,-0.16,7041465,2322,82.52,3190,3190,2825,3555,2635,3095,3032.50,0.00,0,0,3231,3162,3031,2962,2831,3197,2997,38,460,500,1850,5,1,7658134,237,-11.00,4.19,12,0.03,-281.00,738.00,6090,20240926,-49.26,2630,20250224,17.49,4265,-27.55,20250103,2630,17.49,20250224,6090,-49.26,20240926,2630,17.49,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250228,141230,57,100.00,KONEX,,,N,N,N,N, ,N,3100,5,2,0.16,5056190,1631,57.96,3190,3190,3100,3555,2635,3095,3100.06,0.00,0,0,3231,3162,3031,2962,2831,3197,2997,38,460,500,1850,5,1,7658134,237,-11.03,4.20,12,0.02,-281.00,738.00,6090,20240926,-49.10,2630,20250224,17.87,4265,-27.32,20250103,2630,17.87,20250224,6090,-49.10,20240926,2630,17.87,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250228,131222,57,100.00,KONEX,,,N,N,N,N, ,N,3100,5,2,0.16,5056190,1631,57.96,3190,3190,3100,3555,2635,3095,3100.06,0.00,0,0,3231,3162,3031,2962,2831,3197,2997,38,460,500,1850,5,1,7658134,237,-11.03,4.20,12,0.02,-281.00,738.00,6090,20240926,-49.10,2630,20250224,17.87,4265,-27.32,20250103,2630,17.87,20250224,6090,-49.10,20240926,2630,17.87,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250228,121216,57,100.00,KONEX,,,N,N,N,N, ,N,3100,5,2,0.16,5056190,1631,57.96,3190,3190,3100,3555,2635,3095,3100.06,0.00,0,0,3231,3162,3031,2962,2831,3197,2997,38,460,500,1850,5,1,7658134,237,-11.03,4.20,12,0.02,-281.00,738.00,6090,20240926,-49.10,2630,20250224,17.87,4265,-27.32,20250103,2630,17.87,20250224,6090,-49.10,20240926,2630,17.87,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250228,111220,57,100.00,KONEX,,,N,N,N,N, ,N,3100,5,2,0.16,3059790,987,35.07,3190,3190,3100,3555,2635,3095,3100.09,0.00,0,0,3231,3162,3031,2962,2831,3197,2997,38,460,500,1850,5,1,7658134,237,-11.03,4.20,12,0.01,-281.00,738.00,6090,20240926,-49.10,2630,20250224,17.87,4265,-27.32,20250103,2630,17.87,20250224,6090,-49.10,20240926,2630,17.87,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250228,101219,57,100.00,KONEX,,,N,N,N,N, ,N,3100,5,2,0.16,424790,137,4.87,3190,3190,3100,3555,2635,3095,3100.66,0.00,0,0,3231,3162,3031,2962,2831,3197,2997,38,460,500,1850,5,1,7658134,237,-11.03,4.20,12,0.00,-281.00,738.00,6090,20240926,-49.10,2630,20250224,17.87,4265,-27.32,20250103,2630,17.87,20250224,6090,-49.10,20240926,2630,17.87,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250228,091223,57,100.00,KONEX,,,N,N,N,N, ,N,3190,95,2,3.07,3190,1,0.04,3190,3190,3190,3555,2635,3095,3190.00,0.00,0,0,3231,3162,3031,2962,2831,3197,2997,38,460,500,1850,5,1,7658134,244,-11.35,4.32,12,0.00,-281.00,738.00,6090,20240926,-47.62,2630,20250224,21.29,4265,-25.21,20250103,2630,21.29,20250224,6090,-47.62,20240926,2630,21.29,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250227,161209,57,100.00,KONEX,,,N,N,N,N, ,N,3095,95,2,3.17,8511500,2814,106.87,3000,3100,2900,3450,2550,3000,3024.70,0.00,0,0,3133,3066,2933,2866,2733,3100,2900,38,450,500,1800,5,1,7658134,237,-11.01,4.19,12,0.04,-281.00,738.00,6090,20240926,-49.18,2630,20250224,17.68,4265,-27.43,20250103,2630,17.68,20250224,6090,-49.18,20240926,2630,17.68,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250227,151211,57,100.00,KONEX,,,N,N,N,N, ,N,3095,95,2,3.17,8511500,2814,106.87,3000,3100,2900,3450,2550,3000,3024.70,0.00,0,0,3133,3066,2933,2866,2733,3100,2900,38,450,500,1800,5,1,7658134,237,-11.01,4.19,12,0.04,-281.00,738.00,6090,20240926,-49.18,2630,20250224,17.68,4265,-27.43,20250103,2630,17.68,20250224,6090,-49.18,20240926,2630,17.68,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250227,141212,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,8481405,2804,106.49,3000,3100,2900,3450,2550,3000,3024.75,0.00,0,0,3133,3066,2933,2866,2733,3100,2900,38,450,500,1800,5,1,7658134,230,-10.68,4.07,12,0.04,-281.00,738.00,6090,20240926,-50.74,2630,20250224,14.07,4265,-29.66,20250103,2630,14.07,20250224,6090,-50.74,20240926,2630,14.07,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250201.csv b/311320/price/prices-20250201.csv
index 9d23f6782e23..c5c75999d115 100644
--- a/311320/price/prices-20250201.csv
+++ b/311320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,-390,5,-5.04,373927040,50088,171.08,7600,7740,7350,10060,5420,7740,7465.44,0.97,0,1453,8200,7970,7830,7600,7460,7900,7530,63,2320,500,5410,10,1,12614560,927,41.53,1.84,12,0.40,177.00,3995.00,14100,20240229,-47.87,5900,20241206,24.58,8750,-16.00,20250220,6500,13.08,20250203,14100,-47.87,20240229,5900,24.58,20241206,1.83,N,311320,500,63 억,,122750,N,N,0,N,00,N
+20250228,151229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7360,-380,5,-4.91,351346920,47017,160.59,7600,7740,7350,10060,5420,7740,7472.76,0.97,0,2508,8200,7970,7830,7600,7460,7900,7530,63,2320,500,5410,10,1,12614560,928,41.58,1.84,12,0.37,177.00,3995.00,14100,20240229,-47.80,5900,20241206,24.75,8750,-15.89,20250220,6500,13.23,20250203,14100,-47.80,20240229,5900,24.75,20241206,1.83,N,311320,500,63 억,,122750,N,N,0,N,00,N
+20250228,141230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,-320,5,-4.13,306695050,40957,139.89,7600,7740,7390,10060,5420,7740,7488.22,0.97,0,1198,8200,7970,7830,7600,7460,7900,7530,63,2320,500,5410,10,1,12614560,936,41.92,1.86,12,0.32,177.00,3995.00,14100,20240229,-47.38,5900,20241206,25.76,8750,-15.20,20250220,6500,14.15,20250203,14100,-47.38,20240229,5900,25.76,20241206,1.83,N,311320,500,63 억,,122750,N,N,0,N,00,N
+20250228,131222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,-290,5,-3.75,253352990,33768,115.34,7600,7740,7410,10060,5420,7740,7502.75,0.97,0,-631,8200,7970,7830,7600,7460,7900,7530,63,2320,500,5410,10,1,12614560,940,42.09,1.86,12,0.27,177.00,3995.00,14100,20240229,-47.16,5900,20241206,26.27,8750,-14.86,20250220,6500,14.62,20250203,14100,-47.16,20240229,5900,26.27,20241206,1.83,N,311320,500,63 억,,122750,N,N,0,N,00,N
+20250228,121217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,-290,5,-3.75,242720120,32339,110.45,7600,7740,7410,10060,5420,7740,7505.49,0.97,0,-1425,8200,7970,7830,7600,7460,7900,7530,63,2320,500,5410,10,1,12614560,940,42.09,1.86,12,0.26,177.00,3995.00,14100,20240229,-47.16,5900,20241206,26.27,8750,-14.86,20250220,6500,14.62,20250203,14100,-47.16,20240229,5900,26.27,20241206,1.83,N,311320,500,63 억,,122750,N,N,0,N,00,N
+20250228,111221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,-240,5,-3.10,237314300,31615,107.98,7600,7740,7410,10060,5420,7740,7506.38,0.97,0,-1060,8200,7970,7830,7600,7460,7900,7530,63,2320,500,5410,10,1,12614560,946,42.37,1.88,12,0.25,177.00,3995.00,14100,20240229,-46.81,5900,20241206,27.12,8750,-14.29,20250220,6500,15.38,20250203,14100,-46.81,20240229,5900,27.12,20241206,1.83,N,311320,500,63 억,,122750,N,N,0,N,00,N
+20250228,101219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,-250,5,-3.23,226703250,30199,103.15,7600,7740,7410,10060,5420,7740,7506.98,0.97,0,-598,8200,7970,7830,7600,7460,7900,7530,63,2320,500,5410,10,1,12614560,945,42.32,1.87,12,0.24,177.00,3995.00,14100,20240229,-46.88,5900,20241206,26.95,8750,-14.40,20250220,6500,15.23,20250203,14100,-46.88,20240229,5900,26.95,20241206,1.83,N,311320,500,63 억,,122750,N,N,0,N,00,N
+20250228,091224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,-220,5,-2.84,71228730,9421,32.18,7600,7740,7480,10060,5420,7740,7560.63,0.97,0,-2147,8200,7970,7830,7600,7460,7900,7530,63,2320,500,5410,10,1,12614560,949,42.49,1.88,12,0.07,177.00,3995.00,14100,20240229,-46.67,5900,20241206,27.46,8750,-14.06,20250220,6500,15.69,20250203,14100,-46.67,20240229,5900,27.46,20241206,1.83,N,311320,500,63 억,,122750,N,N,0,N,00,N
 20250227,161209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,-110,5,-1.40,226623660,28892,126.41,7850,8060,7690,10200,5500,7850,7843.82,0.98,0,-974,8023,7936,7853,7766,7683,7980,7810,63,2350,500,5490,10,1,12614560,976,43.73,1.94,12,0.23,177.00,3995.00,14100,20240229,-45.11,5900,20241206,31.19,8750,-11.54,20250220,6500,19.08,20250203,14100,-45.11,20240229,5900,31.19,20241206,1.79,N,311320,500,63 억,,123880,N,N,0,N,00,N
 20250227,151211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,-90,5,-1.15,220243480,28067,122.80,7850,8060,7690,10200,5500,7850,7847.06,0.98,0,-873,8023,7936,7853,7766,7683,7980,7810,63,2350,500,5490,10,1,12614560,979,43.84,1.94,12,0.22,177.00,3995.00,14100,20240229,-44.96,5900,20241206,31.53,8750,-11.31,20250220,6500,19.38,20250203,14100,-44.96,20240229,5900,31.53,20241206,1.79,N,311320,500,63 억,,123880,N,N,0,N,00,N
 20250227,141212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,-120,5,-1.53,200244880,25481,111.48,7850,8060,7690,10200,5500,7850,7858.60,0.98,0,-1470,8023,7936,7853,7766,7683,7980,7810,63,2350,500,5490,10,1,12614560,975,43.67,1.93,12,0.20,177.00,3995.00,14100,20240229,-45.18,5900,20241206,31.02,8750,-11.66,20250220,6500,18.92,20250203,14100,-45.18,20240229,5900,31.02,20241206,1.79,N,311320,500,63 억,,123880,N,N,0,N,00,N
diff --git a/311390/price/prices-20250201.csv b/311390/price/prices-20250201.csv
index 76014a452cf1..552866155968 100644
--- a/311390/price/prices-20250201.csv
+++ b/311390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6660,-130,5,-1.91,94513780,14165,58.86,6760,6790,6610,8820,4760,6790,6672.35,0.68,0,-5981,6943,6866,6793,6716,6643,6905,6755,63,2030,500,4480,10,1,12653789,843,-12.86,1.60,12,0.11,-518.00,4157.00,7570,20241121,-12.02,4900,20241210,35.92,6980,-4.58,20250205,4920,35.37,20250109,7570,-12.02,20241121,4900,35.92,20241210,1.46,N,311390,500,63 억,,85897,N,N,0,N,00,N
+20250228,151229,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6650,-140,5,-2.06,90293630,13531,56.23,6760,6790,6610,8820,4760,6790,6673.09,0.68,0,-5583,6943,6866,6793,6716,6643,6905,6755,63,2030,500,4480,10,1,12653789,841,-12.84,1.60,12,0.11,-518.00,4157.00,7570,20241121,-12.15,4900,20241210,35.71,6980,-4.73,20250205,4920,35.16,20250109,7570,-12.15,20241121,4900,35.71,20241210,1.46,N,311390,500,63 억,,85897,N,N,0,N,00,N
+20250228,141230,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6660,-130,5,-1.91,84472120,12655,52.59,6760,6790,6610,8820,4760,6790,6675.00,0.68,0,-4906,6943,6866,6793,6716,6643,6905,6755,63,2030,500,4480,10,1,12653789,843,-12.86,1.60,12,0.10,-518.00,4157.00,7570,20241121,-12.02,4900,20241210,35.92,6980,-4.58,20250205,4920,35.37,20250109,7570,-12.02,20241121,4900,35.92,20241210,1.46,N,311390,500,63 억,,85897,N,N,0,N,00,N
+20250228,131222,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6660,-130,5,-1.91,83981650,12581,52.28,6760,6790,6610,8820,4760,6790,6675.28,0.68,0,-4919,6943,6866,6793,6716,6643,6905,6755,63,2030,500,4480,10,1,12653789,843,-12.86,1.60,12,0.10,-518.00,4157.00,7570,20241121,-12.02,4900,20241210,35.92,6980,-4.58,20250205,4920,35.37,20250109,7570,-12.02,20241121,4900,35.92,20241210,1.46,N,311390,500,63 억,,85897,N,N,0,N,00,N
+20250228,121217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6670,-120,5,-1.77,79137830,11851,49.25,6760,6790,6610,8820,4760,6790,6677.73,0.68,0,-4669,6943,6866,6793,6716,6643,6905,6755,63,2030,500,4480,10,1,12653789,844,-12.88,1.60,12,0.09,-518.00,4157.00,7570,20241121,-11.89,4900,20241210,36.12,6980,-4.44,20250205,4920,35.57,20250109,7570,-11.89,20241121,4900,36.12,20241210,1.46,N,311390,500,63 억,,85897,N,N,0,N,00,N
+20250228,111221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6650,-140,5,-2.06,65920710,9861,40.98,6760,6790,6640,8820,4760,6790,6684.99,0.68,0,-2931,6943,6866,6793,6716,6643,6905,6755,63,2030,500,4480,10,1,12653789,841,-12.84,1.60,12,0.08,-518.00,4157.00,7570,20241121,-12.15,4900,20241210,35.71,6980,-4.73,20250205,4920,35.16,20250109,7570,-12.15,20241121,4900,35.71,20241210,1.46,N,311390,500,63 억,,85897,N,N,0,N,00,N
+20250228,101220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6740,-50,5,-0.74,41113870,6147,25.54,6760,6790,6640,8820,4760,6790,6688.44,0.68,0,-696,6943,6866,6793,6716,6643,6905,6755,63,2030,500,4480,10,1,12653789,853,-13.01,1.62,12,0.05,-518.00,4157.00,7570,20241121,-10.96,4900,20241210,37.55,6980,-3.44,20250205,4920,36.99,20250109,7570,-10.96,20241121,4900,37.55,20241210,1.46,N,311390,500,63 억,,85897,N,N,0,N,00,N
+20250228,091224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6700,-90,5,-1.33,6488220,972,4.04,6760,6760,6640,8820,4760,6790,6675.12,0.68,0,-432,6943,6866,6793,6716,6643,6905,6755,63,2030,500,4480,10,1,12653789,848,-12.93,1.61,12,0.01,-518.00,4157.00,7570,20241121,-11.49,4900,20241210,36.73,6980,-4.01,20250205,4920,36.18,20250109,7570,-11.49,20241121,4900,36.73,20241210,1.46,N,311390,500,63 억,,85897,N,N,0,N,00,N
 20250227,161210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6790,-10,5,-0.15,163404840,24064,108.83,6780,6870,6720,8840,4760,6800,6790.43,0.69,0,-1977,6906,6852,6746,6692,6586,6880,6720,63,2040,500,4480,10,1,12653789,859,-13.11,1.63,12,0.19,-518.00,4157.00,7570,20241121,-10.30,4900,20241210,38.57,6980,-2.72,20250205,4920,38.01,20250109,7570,-10.30,20241121,4900,38.57,20241210,1.56,N,311390,500,63 억,,87646,N,N,0,N,00,N
 20250227,151211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6720,-80,5,-1.18,155734760,22932,103.71,6780,6870,6720,8840,4760,6800,6791.15,0.69,0,-1226,6906,6852,6746,6692,6586,6880,6720,63,2040,500,4480,10,1,12653789,850,-12.97,1.62,12,0.18,-518.00,4157.00,7570,20241121,-11.23,4900,20241210,37.14,6980,-3.72,20250205,4920,36.59,20250109,7570,-11.23,20241121,4900,37.14,20241210,1.56,N,311390,500,63 억,,87646,N,N,0,N,00,N
 20250227,141213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6790,-10,5,-0.15,126446790,18596,84.10,6780,6870,6770,8840,4760,6800,6799.68,0.69,0,-25,6906,6852,6746,6692,6586,6880,6720,63,2040,500,4480,10,1,12653789,859,-13.11,1.63,12,0.15,-518.00,4157.00,7570,20241121,-10.30,4900,20241210,38.57,6980,-2.72,20250205,4920,38.01,20250109,7570,-10.30,20241121,4900,38.57,20241210,1.56,N,311390,500,63 억,,87646,N,N,0,N,00,N
diff --git a/311690/price/prices-20250201.csv b/311690/price/prices-20250201.csv
index 4a39a7d175aa..daa87554efdb 100644
--- a/311690/price/prices-20250201.csv
+++ b/311690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10730,-500,5,-4.45,602260950,56186,55.18,10980,10980,10520,14590,7870,11230,10719.06,1.39,0,-10512,11776,11502,11266,10992,10756,11640,11130,65,3360,500,6960,10,1,13065462,1402,-3.52,1.37,12,0.43,-3050.00,7846.00,18800,20241121,-42.93,8250,20241114,30.06,12930,-17.01,20250225,9300,15.38,20250203,18800,-42.93,20241121,8250,30.06,20241114,0.38,N,311690,500,65 억,,182094,N,N,0,N,00,N
+20250228,151229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10650,-580,5,-5.16,588700780,54922,53.94,10980,10980,10520,14590,7870,11230,10718.85,1.39,0,-10368,11776,11502,11266,10992,10756,11640,11130,65,3360,500,6960,10,1,13065462,1391,-3.49,1.36,12,0.42,-3050.00,7846.00,18800,20241121,-43.35,8250,20241114,29.09,12930,-17.63,20250225,9300,14.52,20250203,18800,-43.35,20241121,8250,29.09,20241114,0.38,N,311690,500,65 억,,182094,N,N,0,N,00,N
+20250228,141230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10680,-550,5,-4.90,537025120,50084,49.19,10980,10980,10520,14590,7870,11230,10722.49,1.39,0,-9993,11776,11502,11266,10992,10756,11640,11130,65,3360,500,6960,10,1,13065462,1395,-3.50,1.36,12,0.38,-3050.00,7846.00,18800,20241121,-43.19,8250,20241114,29.45,12930,-17.40,20250225,9300,14.84,20250203,18800,-43.19,20241121,8250,29.45,20241114,0.38,N,311690,500,65 억,,182094,N,N,0,N,00,N
+20250228,131223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10560,-670,5,-5.97,494084150,46054,45.23,10980,10980,10520,14590,7870,11230,10728.37,1.39,0,-8656,11776,11502,11266,10992,10756,11640,11130,65,3360,500,6960,10,1,13065462,1380,-3.46,1.35,12,0.35,-3050.00,7846.00,18800,20241121,-43.83,8250,20241114,28.00,12930,-18.33,20250225,9300,13.55,20250203,18800,-43.83,20241121,8250,28.00,20241114,0.38,N,311690,500,65 억,,182094,N,N,0,N,00,N
+20250228,121217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10600,-630,5,-5.61,444838080,41403,40.66,10980,10980,10550,14590,7870,11230,10744.10,1.39,0,-6948,11776,11502,11266,10992,10756,11640,11130,65,3360,500,6960,10,1,13065462,1385,-3.48,1.35,12,0.32,-3050.00,7846.00,18800,20241121,-43.62,8250,20241114,28.48,12930,-18.02,20250225,9300,13.98,20250203,18800,-43.62,20241121,8250,28.48,20241114,0.38,N,311690,500,65 억,,182094,N,N,0,N,00,N
+20250228,111221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10640,-590,5,-5.25,398068750,36986,36.33,10980,10980,10570,14590,7870,11230,10762.69,1.39,0,-6046,11776,11502,11266,10992,10756,11640,11130,65,3360,500,6960,10,1,13065462,1390,-3.49,1.36,12,0.28,-3050.00,7846.00,18800,20241121,-43.40,8250,20241114,28.97,12930,-17.71,20250225,9300,14.41,20250203,18800,-43.40,20241121,8250,28.97,20241114,0.38,N,311690,500,65 억,,182094,N,N,0,N,00,N
+20250228,101220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10770,-460,5,-4.10,277213470,25636,25.18,10980,10980,10700,14590,7870,11230,10813.44,1.39,0,-5749,11776,11502,11266,10992,10756,11640,11130,65,3360,500,6960,10,1,13065462,1407,-3.53,1.37,12,0.20,-3050.00,7846.00,18800,20241121,-42.71,8250,20241114,30.55,12930,-16.71,20250225,9300,15.81,20250203,18800,-42.71,20241121,8250,30.55,20241114,0.38,N,311690,500,65 억,,182094,N,N,0,N,00,N
+20250228,091224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10760,-470,5,-4.19,101194900,9305,9.14,10980,10980,10750,14590,7870,11230,10875.33,1.39,0,-1360,11776,11502,11266,10992,10756,11640,11130,65,3360,500,6960,10,1,13065462,1406,-3.53,1.37,12,0.07,-3050.00,7846.00,18800,20241121,-42.77,8250,20241114,30.42,12930,-16.78,20250225,9300,15.70,20250203,18800,-42.77,20241121,8250,30.42,20241114,0.38,N,311690,500,65 억,,182094,N,N,0,N,00,N
 20250227,161210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11230,100,2,0.90,1135247070,101238,107.55,11060,11540,11030,14460,7800,11130,11213.54,1.34,0,6914,11510,11320,11060,10870,10610,11355,10905,65,3330,500,6900,10,1,13065462,1467,-3.68,1.43,12,0.77,-3050.00,7846.00,18800,20241121,-40.27,8250,20241114,36.12,12930,-13.15,20250225,9300,20.75,20250203,18800,-40.27,20241121,8250,36.12,20241114,0.33,N,311690,500,65 억,,175171,N,N,0,N,00,N
 20250227,151211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11190,60,2,0.54,928011940,82787,87.95,11060,11540,11030,14460,7800,11130,11209.63,1.34,0,4754,11510,11320,11060,10870,10610,11355,10905,65,3330,500,6900,10,1,13065462,1462,-3.67,1.43,12,0.63,-3050.00,7846.00,18800,20241121,-40.48,8250,20241114,35.64,12930,-13.46,20250225,9300,20.32,20250203,18800,-40.48,20241121,8250,35.64,20241114,0.33,N,311690,500,65 억,,175171,N,N,0,N,00,N
 20250227,141213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11210,80,2,0.72,812579180,72462,76.98,11060,11540,11030,14460,7800,11130,11213.87,1.34,0,1682,11510,11320,11060,10870,10610,11355,10905,65,3330,500,6900,10,1,13065462,1465,-3.68,1.43,12,0.55,-3050.00,7846.00,18800,20241121,-40.37,8250,20241114,35.88,12930,-13.30,20250225,9300,20.54,20250203,18800,-40.37,20241121,8250,35.88,20241114,0.33,N,311690,500,65 억,,175171,N,N,0,N,00,N
diff --git a/311960/price/prices-20250201.csv b/311960/price/prices-20250201.csv
index 1d66c317369f..49e2121cf16d 100644
--- a/311960/price/prices-20250201.csv
+++ b/311960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161224,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1229,-216,4,-14.95,165915,135,34.44,1229,1229,1229,1661,1229,1445,1229.00,0.00,0,0,1918,1681,1563,1326,1208,1622,1267,15,216,500,860,1,1,3062664,38,-1.59,0.29,12,0.00,-773.00,4194.00,14000,20240314,-91.22,1229,20250228,0.00,3990,-69.20,20250102,1229,0.00,20250228,14000,-91.22,20240314,1229,0.00,20250228,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250228,151229,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1229,-216,4,-14.95,165915,135,34.44,1229,1229,1229,1661,1229,1445,1229.00,0.00,0,0,1918,1681,1563,1326,1208,1622,1267,15,216,500,860,1,1,3062664,38,-1.59,0.29,12,0.00,-773.00,4194.00,14000,20240314,-91.22,1229,20250228,0.00,3990,-69.20,20250102,1229,0.00,20250228,14000,-91.22,20240314,1229,0.00,20250228,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250228,141231,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1229,-216,4,-14.95,163457,133,33.93,1229,1229,1229,1661,1229,1445,1229.00,0.00,0,0,1918,1681,1563,1326,1208,1622,1267,15,216,500,860,1,1,3062664,38,-1.59,0.29,12,0.00,-773.00,4194.00,14000,20240314,-91.22,1229,20250228,0.00,3990,-69.20,20250102,1229,0.00,20250228,14000,-91.22,20240314,1229,0.00,20250228,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250228,131223,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1229,-216,4,-14.95,160999,131,33.42,1229,1229,1229,1661,1229,1445,1229.00,0.00,0,0,1918,1681,1563,1326,1208,1622,1267,15,216,500,860,1,1,3062664,38,-1.59,0.29,12,0.00,-773.00,4194.00,14000,20240314,-91.22,1229,20250228,0.00,3990,-69.20,20250102,1229,0.00,20250228,14000,-91.22,20240314,1229,0.00,20250228,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250228,121217,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1229,-216,4,-14.95,131503,107,27.30,1229,1229,1229,1661,1229,1445,1229.00,0.00,0,0,1918,1681,1563,1326,1208,1622,1267,15,216,500,860,1,1,3062664,38,-1.59,0.29,12,0.00,-773.00,4194.00,14000,20240314,-91.22,1229,20250228,0.00,3990,-69.20,20250102,1229,0.00,20250228,14000,-91.22,20240314,1229,0.00,20250228,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250228,111222,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1229,-216,4,-14.95,44244,36,9.18,1229,1229,1229,1661,1229,1445,1229.00,0.00,0,0,1918,1681,1563,1326,1208,1622,1267,15,216,500,860,1,1,3062664,38,-1.59,0.29,12,0.00,-773.00,4194.00,14000,20240314,-91.22,1229,20250228,0.00,3990,-69.20,20250102,1229,0.00,20250228,14000,-91.22,20240314,1229,0.00,20250228,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250228,101220,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1229,-216,4,-14.95,44244,36,9.18,1229,1229,1229,1661,1229,1445,1229.00,0.00,0,0,1918,1681,1563,1326,1208,1622,1267,15,216,500,860,1,1,3062664,38,-1.59,0.29,12,0.00,-773.00,4194.00,14000,20240314,-91.22,1229,20250228,0.00,3990,-69.20,20250102,1229,0.00,20250228,14000,-91.22,20240314,1229,0.00,20250228,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250228,091224,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1229,-216,4,-14.95,44244,36,9.18,1229,1229,1229,1661,1229,1445,1229.00,0.00,0,0,1918,1681,1563,1326,1208,1622,1267,15,216,500,860,1,1,3062664,38,-1.59,0.29,12,0.00,-773.00,4194.00,14000,20240314,-91.22,1229,20250228,0.00,3990,-69.20,20250102,1229,0.00,20250228,14000,-91.22,20240314,1229,0.00,20250228,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250227,161210,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1445,-255,4,-15.00,571841,392,22.12,1790,1800,1445,1955,1445,1700,1458.78,0.00,0,0,2366,2032,1866,1532,1366,1950,1450,15,255,500,1020,1,1,3062664,44,-1.87,0.34,12,0.01,-773.00,4194.00,14000,20240314,-89.68,1445,20250227,0.00,3990,-63.78,20250102,1445,0.00,20250227,14000,-89.68,20240314,1445,0.00,20250227,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250227,151212,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1445,-255,4,-15.00,571841,392,22.12,1790,1800,1445,1955,1445,1700,1458.78,0.00,0,0,2366,2032,1866,1532,1366,1950,1450,15,255,500,1020,1,1,3062664,44,-1.87,0.34,12,0.01,-773.00,4194.00,14000,20240314,-89.68,1445,20250227,0.00,3990,-63.78,20250102,1445,0.00,20250227,14000,-89.68,20240314,1445,0.00,20250227,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250227,141213,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1445,-255,4,-15.00,557391,382,21.56,1790,1800,1445,1955,1445,1700,1459.14,0.00,0,0,2366,2032,1866,1532,1366,1950,1450,15,255,500,1020,1,1,3062664,44,-1.87,0.34,12,0.01,-773.00,4194.00,14000,20240314,-89.68,1445,20250227,0.00,3990,-63.78,20250102,1445,0.00,20250227,14000,-89.68,20240314,1445,0.00,20250227,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
diff --git a/312610/price/prices-20250201.csv b/312610/price/prices-20250201.csv
index 6ed6e8df8e97..b302d33f2560 100644
--- a/312610/price/prices-20250201.csv
+++ b/312610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1294,-6,5,-0.46,15346039,11885,43.24,1300,1327,1285,1690,910,1300,1291.21,0.37,0,-1098,1385,1342,1311,1268,1237,1327,1253,101,390,500,850,1,1,20256888,262,-8.68,0.42,12,0.06,-149.00,3107.00,2650,20240223,-51.17,1061,20241209,21.96,2625,-50.70,20250117,1133,14.21,20250108,2625,-50.70,20250117,1061,21.96,20241209,0.00,N,312610,500,101 억,,75779,N,N,0,N,00,N
+20250228,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,-15,5,-1.15,14249242,11033,40.14,1300,1327,1285,1690,910,1300,1291.51,0.37,0,-844,1385,1342,1311,1268,1237,1327,1253,101,390,500,850,1,1,20256888,260,-8.62,0.41,12,0.05,-149.00,3107.00,2650,20240223,-51.51,1061,20241209,21.11,2625,-51.05,20250117,1133,13.42,20250108,2625,-51.05,20250117,1061,21.11,20241209,0.00,N,312610,500,101 억,,75779,N,N,0,N,00,N
+20250228,141231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1293,-7,5,-0.54,9168504,7084,25.77,1300,1327,1285,1690,910,1300,1294.26,0.37,0,354,1385,1342,1311,1268,1237,1327,1253,101,390,500,850,1,1,20256888,262,-8.68,0.42,12,0.03,-149.00,3107.00,2650,20240223,-51.21,1061,20241209,21.87,2625,-50.74,20250117,1133,14.12,20250108,2625,-50.74,20250117,1061,21.87,20241209,0.00,N,312610,500,101 억,,75779,N,N,0,N,00,N
+20250228,131223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,-15,5,-1.15,7778173,6003,21.84,1300,1327,1285,1690,910,1300,1295.71,0.37,0,354,1385,1342,1311,1268,1237,1327,1253,101,390,500,850,1,1,20256888,260,-8.62,0.41,12,0.03,-149.00,3107.00,2650,20240223,-51.51,1061,20241209,21.11,2625,-51.05,20250117,1133,13.42,20250108,2625,-51.05,20250117,1061,21.11,20241209,0.00,N,312610,500,101 억,,75779,N,N,0,N,00,N
+20250228,121218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1309,9,2,0.69,3488565,2673,9.72,1300,1327,1287,1690,910,1300,1305.11,0.37,0,-127,1385,1342,1311,1268,1237,1327,1253,101,390,500,850,1,1,20256888,265,-8.79,0.42,12,0.01,-149.00,3107.00,2650,20240223,-50.60,1061,20241209,23.37,2625,-50.13,20250117,1133,15.53,20250108,2625,-50.13,20250117,1061,23.37,20241209,0.00,N,312610,500,101 억,,75779,N,N,0,N,00,N
+20250228,111222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1314,14,2,1.08,2587130,1976,7.19,1300,1327,1287,1690,910,1300,1309.28,0.37,0,-125,1385,1342,1311,1268,1237,1327,1253,101,390,500,850,1,1,20256888,266,-8.82,0.42,12,0.01,-149.00,3107.00,2650,20240223,-50.42,1061,20241209,23.85,2625,-49.94,20250117,1133,15.98,20250108,2625,-49.94,20250117,1061,23.85,20241209,0.00,N,312610,500,101 억,,75779,N,N,0,N,00,N
+20250228,101221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1319,19,2,1.46,2324406,1776,6.46,1300,1327,1287,1690,910,1300,1308.79,0.37,0,-27,1385,1342,1311,1268,1237,1327,1253,101,390,500,850,1,1,20256888,267,-8.85,0.42,12,0.01,-149.00,3107.00,2650,20240223,-50.23,1061,20241209,24.32,2625,-49.75,20250117,1133,16.42,20250108,2625,-49.75,20250117,1061,24.32,20241209,0.00,N,312610,500,101 억,,75779,N,N,0,N,00,N
+20250228,091225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,0,3,0.00,45500,35,0.13,1300,1300,1300,1690,910,1300,1300.00,0.37,0,-3,1385,1342,1311,1268,1237,1327,1253,101,390,500,850,1,1,20256888,263,-8.72,0.42,12,0.00,-149.00,3107.00,2650,20240223,-50.94,1061,20241209,22.53,2625,-50.48,20250117,1133,14.74,20250108,2625,-50.48,20250117,1061,22.53,20241209,0.00,N,312610,500,101 억,,75779,N,N,0,N,00,N
 20250227,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,-27,5,-2.03,35970168,27438,125.08,1325,1354,1280,1725,929,1327,1310.96,0.41,0,-8281,1363,1345,1334,1316,1305,1354,1325,101,398,500,870,1,1,20256888,263,-8.72,0.42,12,0.14,-149.00,3107.00,2650,20240223,-50.94,1061,20241209,22.53,2625,-50.48,20250117,1133,14.74,20250108,2625,-50.48,20250117,1061,22.53,20241209,0.00,N,312610,500,101 억,,83481,N,N,0,N,00,N
 20250227,151212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1304,-23,5,-1.73,30931421,23564,107.42,1325,1354,1280,1725,929,1327,1312.66,0.41,0,-6697,1363,1345,1334,1316,1305,1354,1325,101,398,500,870,1,1,20256888,264,-8.75,0.42,12,0.12,-149.00,3107.00,2650,20240223,-50.79,1061,20241209,22.90,2625,-50.32,20250117,1133,15.09,20250108,2625,-50.32,20250117,1061,22.90,20241209,0.00,N,312610,500,101 억,,83481,N,N,0,N,00,N
 20250227,141214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1305,-22,5,-1.66,28720295,21870,99.69,1325,1354,1280,1725,929,1327,1313.23,0.41,0,-5692,1363,1345,1334,1316,1305,1354,1325,101,398,500,870,1,1,20256888,264,-8.76,0.42,12,0.11,-149.00,3107.00,2650,20240223,-50.75,1061,20241209,23.00,2625,-50.29,20250117,1133,15.18,20250108,2625,-50.29,20250117,1061,23.00,20241209,0.00,N,312610,500,101 억,,83481,N,N,0,N,00,N
diff --git a/313760/price/prices-20250201.csv b/313760/price/prices-20250201.csv
index 7a135e806103..4c2f7ea891a4 100644
--- a/313760/price/prices-20250201.csv
+++ b/313760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3780,170,2,4.71,1104464265,280530,209.41,3790,4325,3625,4690,2530,3610,3937.08,1.43,0,-3835,3980,3795,3635,3450,3290,3887,3542,39,1080,500,2450,5,1,7869525,297,-1.23,1.59,12,3.56,-3075.00,2380.00,11100,20240311,-65.95,2270,20250120,66.52,5270,-28.27,20250210,2270,66.52,20250120,11100,-65.95,20240311,2270,66.52,20250120,0.02,N,313760,500,39 억,,112521,N,N,0,N,00,N
+20250228,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3795,185,2,5.12,1069899570,271376,202.58,3790,4325,3625,4690,2530,3610,3942.50,1.43,0,-5227,3980,3795,3635,3450,3290,3887,3542,39,1080,500,2450,5,1,7869525,299,-1.23,1.59,12,3.45,-3075.00,2380.00,11100,20240311,-65.81,2270,20250120,67.18,5270,-27.99,20250210,2270,67.18,20250120,11100,-65.81,20240311,2270,67.18,20250120,0.02,N,313760,500,39 억,,112521,N,N,0,N,00,N
+20250228,141231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4095,485,2,13.43,640134085,160891,120.10,3790,4325,3625,4690,2530,3610,3978.68,1.43,0,-16880,3980,3795,3635,3450,3290,3887,3542,39,1080,500,2450,5,1,7869525,322,-1.33,1.72,12,2.04,-3075.00,2380.00,11100,20240311,-63.11,2270,20250120,80.40,5270,-22.30,20250210,2270,80.40,20250120,11100,-63.11,20240311,2270,80.40,20250120,0.02,N,313760,500,39 억,,112521,N,N,0,N,00,N
+20250228,131224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,40,2,1.11,205295145,54718,40.85,3790,3880,3650,4690,2530,3610,3751.88,1.43,0,-13090,3980,3795,3635,3450,3290,3887,3542,39,1080,500,2450,5,1,7869525,287,-1.19,1.53,12,0.70,-3075.00,2380.00,11100,20240311,-67.12,2270,20250120,60.79,5270,-30.74,20250210,2270,60.79,20250120,11100,-67.12,20240311,2270,60.79,20250120,0.02,N,313760,500,39 억,,112521,N,N,0,N,00,N
+20250228,121218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,105,2,2.91,192272050,51171,38.20,3790,3880,3650,4690,2530,3610,3757.44,1.43,0,-11985,3980,3795,3635,3450,3290,3887,3542,39,1080,500,2450,5,1,7869525,292,-1.21,1.56,12,0.65,-3075.00,2380.00,11100,20240311,-66.53,2270,20250120,63.66,5270,-29.51,20250210,2270,63.66,20250120,11100,-66.53,20240311,2270,63.66,20250120,0.02,N,313760,500,39 억,,112521,N,N,0,N,00,N
+20250228,111222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3755,145,2,4.02,153661855,40790,30.45,3790,3880,3650,4690,2530,3610,3767.15,1.43,0,-5504,3980,3795,3635,3450,3290,3887,3542,39,1080,500,2450,5,1,7869525,296,-1.22,1.58,12,0.52,-3075.00,2380.00,11100,20240311,-66.17,2270,20250120,65.42,5270,-28.75,20250210,2270,65.42,20250120,11100,-66.17,20240311,2270,65.42,20250120,0.02,N,313760,500,39 억,,112521,N,N,0,N,00,N
+20250228,101221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,150,2,4.16,135274120,35905,26.80,3790,3880,3650,4690,2530,3610,3767.56,1.43,0,-4822,3980,3795,3635,3450,3290,3887,3542,39,1080,500,2450,5,1,7869525,296,-1.22,1.58,12,0.46,-3075.00,2380.00,11100,20240311,-66.13,2270,20250120,65.64,5270,-28.65,20250210,2270,65.64,20250120,11100,-66.13,20240311,2270,65.64,20250120,0.02,N,313760,500,39 억,,112521,N,N,0,N,00,N
+20250228,091225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,115,2,3.19,14908970,4046,3.02,3790,3790,3650,4690,2530,3610,3684.87,1.43,0,-579,3980,3795,3635,3450,3290,3887,3542,39,1080,500,2450,5,1,7869525,293,-1.21,1.57,12,0.05,-3075.00,2380.00,11100,20240311,-66.44,2270,20250120,64.10,5270,-29.32,20250210,2270,64.10,20250120,11100,-66.44,20240311,2270,64.10,20250120,0.02,N,313760,500,39 억,,112521,N,N,0,N,00,N
 20250227,161211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3610,140,2,4.03,485560550,133958,707.99,3475,3820,3475,4510,2430,3470,3624.72,1.18,0,20235,3636,3552,3466,3382,3296,3510,3340,39,1040,500,2350,5,1,7869525,284,-1.17,1.52,12,1.70,-3075.00,2380.00,11100,20240311,-67.48,2270,20250120,59.03,5270,-31.50,20250210,2270,59.03,20250120,11100,-67.48,20240311,2270,59.03,20250120,0.02,N,313760,500,39 억,,92995,N,N,0,N,00,N
 20250227,151212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3625,155,2,4.47,456676830,125973,665.78,3475,3820,3475,4510,2430,3470,3625.20,1.18,0,19092,3636,3552,3466,3382,3296,3510,3340,39,1040,500,2350,5,1,7869525,285,-1.18,1.52,12,1.60,-3075.00,2380.00,11100,20240311,-67.34,2270,20250120,59.69,5270,-31.21,20250210,2270,59.69,20250120,11100,-67.34,20240311,2270,59.69,20250120,0.02,N,313760,500,39 억,,92995,N,N,0,N,00,N
 20250227,141214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,150,2,4.32,362737390,100172,529.42,3475,3820,3475,4510,2430,3470,3621.15,1.18,0,19459,3636,3552,3466,3382,3296,3510,3340,39,1040,500,2350,5,1,7869525,285,-1.18,1.52,12,1.27,-3075.00,2380.00,11100,20240311,-67.39,2270,20250120,59.47,5270,-31.31,20250210,2270,59.47,20250120,11100,-67.39,20240311,2270,59.47,20250120,0.02,N,313760,500,39 억,,92995,N,N,0,N,00,N
diff --git a/314130/price/prices-20250201.csv b/314130/price/prices-20250201.csv
index 0798a6ed38e0..9b2902fc638f 100644
--- a/314130/price/prices-20250201.csv
+++ b/314130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2695,-155,5,-5.44,575639200,210060,146.49,2850,2895,2695,3705,1995,2850,2740.35,2.05,0,-73855,3016,2932,2881,2797,2746,2907,2772,155,855,500,1990,5,1,31085515,838,-2.02,1.52,12,0.68,-1331.00,1773.00,7335,20240604,-63.26,2470,20241209,9.11,3200,-15.78,20250212,2555,5.48,20250203,14670,-81.63,20240604,2470,9.11,20241209,0.66,N,314130,500,155 억,,636700,N,N,0,N,00,N
+20250228,151230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2710,-140,5,-4.91,538606785,196327,136.91,2850,2895,2695,3705,1995,2850,2743.41,2.05,0,-68136,3016,2932,2881,2797,2746,2907,2772,155,855,500,1990,5,1,31085515,842,-2.04,1.53,12,0.63,-1331.00,1773.00,7335,20240604,-63.05,2470,20241209,9.72,3200,-15.31,20250212,2555,6.07,20250203,14670,-81.53,20240604,2470,9.72,20241209,0.66,N,314130,500,155 억,,636700,N,N,0,N,00,N
+20250228,141232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2720,-130,5,-4.56,419061130,152209,106.14,2850,2895,2710,3705,1995,2850,2753.19,2.05,0,-44086,3016,2932,2881,2797,2746,2907,2772,155,855,500,1990,5,1,31085515,846,-2.04,1.53,12,0.49,-1331.00,1773.00,7335,20240604,-62.92,2470,20241209,10.12,3200,-15.00,20250212,2555,6.46,20250203,14670,-81.46,20240604,2470,10.12,20241209,0.66,N,314130,500,155 억,,636700,N,N,0,N,00,N
+20250228,131224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,-120,5,-4.21,393468905,142813,99.59,2850,2895,2710,3705,1995,2850,2755.13,2.05,0,-41933,3016,2932,2881,2797,2746,2907,2772,155,855,500,1990,5,1,31085515,849,-2.05,1.54,12,0.46,-1331.00,1773.00,7335,20240604,-62.78,2470,20241209,10.53,3200,-14.69,20250212,2555,6.85,20250203,14670,-81.39,20240604,2470,10.53,20241209,0.66,N,314130,500,155 억,,636700,N,N,0,N,00,N
+20250228,121218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,-125,5,-4.39,317332390,114839,80.08,2850,2895,2725,3705,1995,2850,2763.27,2.05,0,-37208,3016,2932,2881,2797,2746,2907,2772,155,855,500,1990,5,1,31085515,847,-2.05,1.54,12,0.37,-1331.00,1773.00,7335,20240604,-62.85,2470,20241209,10.32,3200,-14.84,20250212,2555,6.65,20250203,14670,-81.42,20240604,2470,10.32,20241209,0.66,N,314130,500,155 억,,636700,N,N,0,N,00,N
+20250228,111223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2735,-115,5,-4.04,276029875,99728,69.55,2850,2895,2735,3705,1995,2850,2767.82,2.05,0,-27693,3016,2932,2881,2797,2746,2907,2772,155,855,500,1990,5,1,31085515,850,-2.05,1.54,12,0.32,-1331.00,1773.00,7335,20240604,-62.71,2470,20241209,10.73,3200,-14.53,20250212,2555,7.05,20250203,14670,-81.36,20240604,2470,10.73,20241209,0.66,N,314130,500,155 억,,636700,N,N,0,N,00,N
+20250228,101221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,-95,5,-3.33,167592365,60282,42.04,2850,2895,2750,3705,1995,2850,2780.13,2.05,0,-7363,3016,2932,2881,2797,2746,2907,2772,155,855,500,1990,5,1,31085515,856,-2.07,1.55,12,0.19,-1331.00,1773.00,7335,20240604,-62.44,2470,20241209,11.54,3200,-13.91,20250212,2555,7.83,20250203,14670,-81.22,20240604,2470,11.54,20241209,0.66,N,314130,500,155 억,,636700,N,N,0,N,00,N
+20250228,091225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2810,-40,5,-1.40,30587620,10925,7.62,2850,2850,2765,3705,1995,2850,2799.73,2.05,0,4051,3016,2932,2881,2797,2746,2907,2772,155,855,500,1990,5,1,31085515,874,-2.11,1.58,12,0.04,-1331.00,1773.00,7335,20240604,-61.69,2470,20241209,13.77,3200,-12.19,20250212,2555,9.98,20250203,14670,-80.85,20240604,2470,13.77,20241209,0.66,N,314130,500,155 억,,636700,N,N,0,N,00,N
 20250227,161211,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2850,-10,5,-0.35,413812045,142891,124.03,2935,2965,2830,3715,2005,2860,2896.10,2.08,0,-11332,2930,2895,2850,2815,2770,2912,2832,155,855,500,2000,5,1,31085515,886,-2.14,1.61,12,0.46,-1331.00,1773.00,7335,20240604,-61.15,2470,20241209,15.38,3200,-10.94,20250212,2555,11.55,20250203,14670,-80.57,20240604,2470,15.38,20241209,0.68,N,314130,500,155 억,,647631,N,N,0,N,00,N
 20250227,151213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2855,-5,5,-0.17,391480995,135063,117.24,2935,2965,2830,3715,2005,2860,2898.51,2.08,0,-9881,2930,2895,2850,2815,2770,2912,2832,155,855,500,2000,5,1,31085515,887,-2.15,1.61,12,0.43,-1331.00,1773.00,7335,20240604,-61.08,2470,20241209,15.59,3200,-10.78,20250212,2555,11.74,20250203,14670,-80.54,20240604,2470,15.59,20241209,0.68,N,314130,500,155 억,,647631,N,N,0,N,00,N
 20250227,141214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2860,0,3,0.00,363787935,125369,108.82,2935,2965,2830,3715,2005,2860,2901.74,2.08,0,-14386,2930,2895,2850,2815,2770,2912,2832,155,855,500,2000,5,1,31085515,889,-2.15,1.61,12,0.40,-1331.00,1773.00,7335,20240604,-61.01,2470,20241209,15.79,3200,-10.62,20250212,2555,11.94,20250203,14670,-80.50,20240604,2470,15.79,20241209,0.68,N,314130,500,155 억,,647631,N,N,0,N,00,N
diff --git a/314140/price/prices-20250201.csv b/314140/price/prices-20250201.csv
index bf47016266cf..2b40f8505a20 100644
--- a/314140/price/prices-20250201.csv
+++ b/314140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,-320,5,-5.71,123258310,22950,43.03,5600,5600,5250,7280,3920,5600,5370.94,0.28,0,2353,5946,5772,5606,5432,5266,5860,5520,43,1680,500,3920,10,1,8666361,458,8.42,0.45,12,0.26,627.00,11865.00,10790,20240610,-51.07,4560,20241115,15.79,5780,-8.65,20250227,4830,9.32,20250203,10790,-51.07,20240610,4560,15.79,20241115,1.53,N,314140,500,43 억,,23884,N,N,0,N,00,N
+20250228,151231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,-260,5,-4.64,118891310,22123,41.48,5600,5600,5250,7280,3920,5600,5374.10,0.28,0,2522,5946,5772,5606,5432,5266,5860,5520,43,1680,500,3920,10,1,8666361,463,8.52,0.45,12,0.26,627.00,11865.00,10790,20240610,-50.51,4560,20241115,17.11,5780,-7.61,20250227,4830,10.56,20250203,10790,-50.51,20240610,4560,17.11,20241115,1.53,N,314140,500,43 억,,23884,N,N,0,N,00,N
+20250228,141232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,-270,5,-4.82,104377950,19382,36.34,5600,5600,5250,7280,3920,5600,5385.30,0.28,0,2263,5946,5772,5606,5432,5266,5860,5520,43,1680,500,3920,10,1,8666361,462,8.50,0.45,12,0.22,627.00,11865.00,10790,20240610,-50.60,4560,20241115,16.89,5780,-7.79,20250227,4830,10.35,20250203,10790,-50.60,20240610,4560,16.89,20241115,1.53,N,314140,500,43 억,,23884,N,N,0,N,00,N
+20250228,131224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,-100,5,-1.79,90014470,16688,31.29,5600,5600,5250,7280,3920,5600,5393.96,0.28,0,2321,5946,5772,5606,5432,5266,5860,5520,43,1680,500,3920,10,1,8666361,477,8.77,0.46,12,0.19,627.00,11865.00,10790,20240610,-49.03,4560,20241115,20.61,5780,-4.84,20250227,4830,13.87,20250203,10790,-49.03,20240610,4560,20.61,20241115,1.53,N,314140,500,43 억,,23884,N,N,0,N,00,N
+20250228,121219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,-120,5,-2.14,86454930,16038,30.07,5600,5600,5250,7280,3920,5600,5390.63,0.28,0,2434,5946,5772,5606,5432,5266,5860,5520,43,1680,500,3920,10,1,8666361,475,8.74,0.46,12,0.19,627.00,11865.00,10790,20240610,-49.21,4560,20241115,20.18,5780,-5.19,20250227,4830,13.46,20250203,10790,-49.21,20240610,4560,20.18,20241115,1.53,N,314140,500,43 억,,23884,N,N,0,N,00,N
+20250228,111223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5400,-200,5,-3.57,76447480,14207,26.64,5600,5600,5250,7280,3920,5600,5380.97,0.28,0,4040,5946,5772,5606,5432,5266,5860,5520,43,1680,500,3920,10,1,8666361,468,8.61,0.46,12,0.16,627.00,11865.00,10790,20240610,-49.95,4560,20241115,18.42,5780,-6.57,20250227,4830,11.80,20250203,10790,-49.95,20240610,4560,18.42,20241115,1.53,N,314140,500,43 억,,23884,N,N,0,N,00,N
+20250228,101222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,-270,5,-4.82,70394430,13081,24.53,5600,5600,5250,7280,3920,5600,5381.43,0.28,0,4779,5946,5772,5606,5432,5266,5860,5520,43,1680,500,3920,10,1,8666361,462,8.50,0.45,12,0.15,627.00,11865.00,10790,20240610,-50.60,4560,20241115,16.89,5780,-7.79,20250227,4830,10.35,20250203,10790,-50.60,20240610,4560,16.89,20241115,1.53,N,314140,500,43 억,,23884,N,N,0,N,00,N
+20250228,091226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5550,-50,5,-0.89,4589840,823,1.54,5600,5600,5530,7280,3920,5600,5576.96,0.28,0,251,5946,5772,5606,5432,5266,5860,5520,43,1680,500,3920,10,1,8666361,481,8.85,0.47,12,0.01,627.00,11865.00,10790,20240610,-48.56,4560,20241115,21.71,5780,-3.98,20250227,4830,14.91,20250203,10790,-48.56,20240610,4560,21.71,20241115,1.53,N,314140,500,43 억,,23884,N,N,0,N,00,N
 20250227,161211,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,100,2,1.82,299442120,52852,218.93,5440,5780,5440,7150,3850,5500,5665.67,0.31,0,-2619,5693,5596,5413,5316,5133,5645,5365,43,1650,500,3850,10,1,8666361,485,8.93,0.47,12,0.61,627.00,11865.00,10790,20240610,-48.10,4560,20241115,22.81,5780,-3.11,20250227,4830,15.94,20250203,10790,-48.10,20240610,4560,22.81,20241115,1.51,N,314140,500,43 억,,26503,N,N,0,N,00,N
 20250227,151213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5660,160,2,2.91,280035290,49375,204.53,5440,5780,5440,7150,3850,5500,5671.60,0.31,0,-2529,5693,5596,5413,5316,5133,5645,5365,43,1650,500,3850,10,1,8666361,491,9.03,0.48,12,0.57,627.00,11865.00,10790,20240610,-47.54,4560,20241115,24.12,5780,-2.08,20250227,4830,17.18,20250203,10790,-47.54,20240610,4560,24.12,20241115,1.51,N,314140,500,43 억,,26503,N,N,0,N,00,N
 20250227,141214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5680,180,2,3.27,261065430,46007,190.58,5440,5780,5440,7150,3850,5500,5674.47,0.31,0,-2585,5693,5596,5413,5316,5133,5645,5365,43,1650,500,3850,10,1,8666361,492,9.06,0.48,12,0.53,627.00,11865.00,10790,20240610,-47.36,4560,20241115,24.56,5780,-1.73,20250227,4830,17.60,20250203,10790,-47.36,20240610,4560,24.56,20241115,1.51,N,314140,500,43 억,,26503,N,N,0,N,00,N
diff --git a/314930/price/prices-20250201.csv b/314930/price/prices-20250201.csv
index 60ca947b8dd7..b590734a48c0 100644
--- a/314930/price/prices-20250201.csv
+++ b/314930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161226,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14390,-560,5,-3.75,2189795480,151541,111.81,14750,14840,14200,19430,10470,14950,14450.16,4.58,0,5472,15423,15186,14963,14726,14503,15075,14615,149,4480,500,9260,10,1,29764103,4283,-436.06,7.95,12,0.51,-33.00,1811.00,24200,20241011,-40.54,8250,20240417,74.42,17170,-16.19,20250107,13240,8.69,20250203,24200,-40.54,20241011,8250,74.42,20240417,3.49,N,314930,500,148 억,,1363009,N,N,658,N,00,N
+20250228,151231,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14300,-650,5,-4.35,2095598190,144987,106.97,14750,14840,14200,19430,10470,14950,14453.64,4.58,0,6573,15423,15186,14963,14726,14503,15075,14615,149,4480,500,9260,10,1,29764103,4256,-433.33,7.90,12,0.49,-33.00,1811.00,24200,20241011,-40.91,8250,20240417,73.33,17170,-16.72,20250107,13240,8.01,20250203,24200,-40.91,20241011,8250,73.33,20240417,3.49,N,314930,500,148 억,,1363009,N,N,508,N,00,N
+20250228,141232,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14230,-720,5,-4.82,1801453470,124382,91.77,14750,14840,14200,19430,10470,14950,14483.17,4.58,0,-646,15423,15186,14963,14726,14503,15075,14615,149,4480,500,9260,10,1,29764103,4235,-431.21,7.86,12,0.42,-33.00,1811.00,24200,20241011,-41.20,8250,20240417,72.48,17170,-17.12,20250107,13240,7.48,20250203,24200,-41.20,20241011,8250,72.48,20240417,3.49,N,314930,500,148 억,,1363009,N,N,508,N,00,N
+20250228,131225,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14350,-600,5,-4.01,1346424790,92467,68.22,14750,14840,14340,19430,10470,14950,14561.07,4.58,0,5047,15423,15186,14963,14726,14503,15075,14615,149,4480,500,9260,10,1,29764103,4271,-434.85,7.92,12,0.31,-33.00,1811.00,24200,20241011,-40.70,8250,20240417,73.94,17170,-16.42,20250107,13240,8.38,20250203,24200,-40.70,20241011,8250,73.94,20240417,3.49,N,314930,500,148 억,,1363009,N,N,508,N,00,N
+20250228,121219,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14430,-520,5,-3.48,1126459030,77187,56.95,14750,14840,14410,19430,10470,14950,14593.82,4.58,0,6757,15423,15186,14963,14726,14503,15075,14615,149,4480,500,9260,10,1,29764103,4295,-437.27,7.97,12,0.26,-33.00,1811.00,24200,20241011,-40.37,8250,20240417,74.91,17170,-15.96,20250107,13240,8.99,20250203,24200,-40.37,20241011,8250,74.91,20240417,3.49,N,314930,500,148 억,,1363009,N,N,508,N,00,N
+20250228,111223,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14500,-450,5,-3.01,915893630,62623,46.20,14750,14840,14500,19430,10470,14950,14625.43,4.58,0,7484,15423,15186,14963,14726,14503,15075,14615,149,4480,500,9260,10,1,29764103,4316,-439.39,8.01,12,0.21,-33.00,1811.00,24200,20241011,-40.08,8250,20240417,75.76,17170,-15.55,20250107,13240,9.52,20250203,24200,-40.08,20241011,8250,75.76,20240417,3.49,N,314930,500,148 억,,1363009,N,N,508,N,00,N
+20250228,101222,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14620,-330,5,-2.21,501717590,34194,25.23,14750,14840,14550,19430,10470,14950,14672.55,4.58,0,7288,15423,15186,14963,14726,14503,15075,14615,149,4480,500,9260,10,1,29764103,4352,-443.03,8.07,12,0.11,-33.00,1811.00,24200,20241011,-39.59,8250,20240417,77.21,17170,-14.85,20250107,13240,10.42,20250203,24200,-39.59,20241011,8250,77.21,20240417,3.49,N,314930,500,148 억,,1363009,N,N,508,N,00,N
+20250228,091226,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14770,-180,5,-1.20,121965590,8287,6.11,14750,14830,14620,19430,10470,14950,14717.25,4.58,0,1632,15423,15186,14963,14726,14503,15075,14615,149,4480,500,9260,10,1,29764103,4396,-447.58,8.16,12,0.03,-33.00,1811.00,24200,20241011,-38.97,8250,20240417,79.03,17170,-13.98,20250107,13240,11.56,20250203,24200,-38.97,20241011,8250,79.03,20240417,3.49,N,314930,500,148 억,,1363009,N,N,508,N,00,N
 20250227,161212,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14950,-230,5,-1.52,2021696620,135453,24.25,15200,15200,14740,19730,10630,15180,14925.10,4.51,0,-7377,16273,15726,14853,14306,13433,16000,14580,149,4550,500,9410,10,1,29764103,4450,-453.03,8.26,12,0.46,-33.00,1811.00,24200,20241011,-38.22,8250,20240417,81.21,17170,-12.93,20250107,13240,12.92,20250203,62000,-75.89,20240227,8250,81.21,20240417,3.46,N,314930,500,148 억,,1341039,N,N,508,N,00,N
 20250227,151213,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14960,-220,5,-1.45,1914432880,128291,22.97,15200,15200,14740,19730,10630,15180,14922.23,4.51,0,-5007,16273,15726,14853,14306,13433,16000,14580,149,4550,500,9410,10,1,29764103,4453,-453.33,8.26,12,0.43,-33.00,1811.00,24200,20241011,-38.18,8250,20240417,81.33,17170,-12.87,20250107,13240,12.99,20250203,62000,-75.87,20240227,8250,81.33,20240417,3.46,N,314930,500,148 억,,1341039,N,N,1051,N,00,N
 20250227,141215,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14800,-380,5,-2.50,1683783780,112852,20.21,15200,15200,14740,19730,10630,15180,14919.88,4.51,0,-3669,16273,15726,14853,14306,13433,16000,14580,149,4550,500,9410,10,1,29764103,4405,-448.48,8.17,12,0.38,-33.00,1811.00,24200,20241011,-38.84,8250,20240417,79.39,17170,-13.80,20250107,13240,11.78,20250203,62000,-76.13,20240227,8250,79.39,20240417,3.46,N,314930,500,148 억,,1341039,N,N,1051,N,00,N
diff --git a/315640/price/prices-20250201.csv b/315640/price/prices-20250201.csv
index d500d9b4a507..35b2a2f70d4b 100644
--- a/315640/price/prices-20250201.csv
+++ b/315640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,-190,5,-2.71,1268719100,185895,117.23,6770,6930,6710,9100,4900,7000,6824.88,1.27,0,18871,7373,7186,7093,6906,6813,7140,6860,112,2100,500,4900,10,1,22421268,1527,-20.09,5.57,12,0.83,-339.00,1223.00,10531,20240219,-35.33,4160,20240805,63.70,9090,-25.08,20250206,5440,25.18,20250102,18770,-63.72,20240326,4160,63.70,20240805,1.03,N,315640,500,112 억,,285820,N,N,3902,N,00,N
+20250228,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,-180,5,-2.57,1175960560,172276,108.64,6770,6930,6710,9100,4900,7000,6825.78,1.27,0,21211,7373,7186,7093,6906,6813,7140,6860,112,2100,500,4900,10,1,22421268,1529,-20.12,5.58,12,0.77,-339.00,1223.00,10531,20240219,-35.24,4160,20240805,63.94,9090,-24.97,20250206,5440,25.37,20250102,18770,-63.67,20240326,4160,63.94,20240805,1.03,N,315640,500,112 억,,285820,N,N,2739,N,00,N
+20250228,141233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-200,5,-2.86,1041785240,152542,96.20,6770,6930,6710,9100,4900,7000,6829.22,1.27,0,20962,7373,7186,7093,6906,6813,7140,6860,112,2100,500,4900,10,1,22421268,1525,-20.06,5.56,12,0.68,-339.00,1223.00,10531,20240219,-35.43,4160,20240805,63.46,9090,-25.19,20250206,5440,25.00,20250102,18770,-63.77,20240326,4160,63.46,20240805,1.03,N,315640,500,112 억,,285820,N,N,2739,N,00,N
+20250228,131225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-210,5,-3.00,955838360,139935,88.25,6770,6930,6710,9100,4900,7000,6830.29,1.27,0,21722,7373,7186,7093,6906,6813,7140,6860,112,2100,500,4900,10,1,22421268,1522,-20.03,5.55,12,0.62,-339.00,1223.00,10531,20240219,-35.52,4160,20240805,63.22,9090,-25.30,20250206,5440,24.82,20250102,18770,-63.83,20240326,4160,63.22,20240805,1.03,N,315640,500,112 억,,285820,N,N,2739,N,00,N
+20250228,121219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-210,5,-3.00,856775440,125345,79.05,6770,6930,6710,9100,4900,7000,6835.01,1.27,0,17261,7373,7186,7093,6906,6813,7140,6860,112,2100,500,4900,10,1,22421268,1522,-20.03,5.55,12,0.56,-339.00,1223.00,10531,20240219,-35.52,4160,20240805,63.22,9090,-25.30,20250206,5440,24.82,20250102,18770,-63.83,20240326,4160,63.22,20240805,1.03,N,315640,500,112 억,,285820,N,N,2739,N,00,N
+20250228,111223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-150,5,-2.14,694423350,101530,64.03,6770,6930,6710,9100,4900,7000,6839.20,1.27,0,19280,7373,7186,7093,6906,6813,7140,6860,112,2100,500,4900,10,1,22421268,1536,-20.21,5.60,12,0.45,-339.00,1223.00,10531,20240219,-34.95,4160,20240805,64.66,9090,-24.64,20250206,5440,25.92,20250102,18770,-63.51,20240326,4160,64.66,20240805,1.03,N,315640,500,112 억,,285820,N,N,2739,N,00,N
+20250228,101222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-130,5,-1.86,560181850,82010,51.72,6770,6920,6710,9100,4900,7000,6830.14,1.27,0,21618,7373,7186,7093,6906,6813,7140,6860,112,2100,500,4900,10,1,22421268,1540,-20.27,5.62,12,0.37,-339.00,1223.00,10531,20240219,-34.76,4160,20240805,65.14,9090,-24.42,20250206,5440,26.29,20250102,18770,-63.40,20240326,4160,65.14,20240805,1.03,N,315640,500,112 억,,285820,N,N,2739,N,00,N
+20250228,091226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,-180,5,-2.57,178561240,26139,16.48,6770,6920,6710,9100,4900,7000,6829.61,1.27,0,4219,7373,7186,7093,6906,6813,7140,6860,112,2100,500,4900,10,1,22421268,1529,-20.12,5.58,12,0.12,-339.00,1223.00,10531,20240219,-35.24,4160,20240805,63.94,9090,-24.97,20250206,5440,25.37,20250102,18770,-63.67,20240326,4160,63.94,20240805,1.03,N,315640,500,112 억,,285820,N,N,2739,N,00,N
 20250227,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-230,5,-3.18,1106942510,156494,64.70,7160,7280,7000,9390,5070,7230,7073.16,1.12,0,35642,7490,7360,7240,7110,6990,7300,7050,112,2160,500,5060,10,1,22421268,1569,-20.65,5.72,12,0.70,-339.00,1223.00,10531,20240219,-33.53,4160,20240805,68.27,9090,-22.99,20250206,5440,28.68,20250102,18770,-62.71,20240326,4160,68.27,20240805,1.07,N,315640,500,112 억,,250477,N,N,2739,N,00,N
 20250227,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-180,5,-2.49,1027055230,145105,59.99,7160,7280,7000,9390,5070,7230,7077.77,1.12,0,35444,7490,7360,7240,7110,6990,7300,7050,112,2160,500,5060,10,1,22421268,1581,-20.80,5.76,12,0.65,-339.00,1223.00,10531,20240219,-33.05,4160,20240805,69.47,9090,-22.44,20250206,5440,29.60,20250102,18770,-62.44,20240326,4160,69.47,20240805,1.07,N,315640,500,112 억,,250477,N,N,881,N,00,N
 20250227,141215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-190,5,-2.63,892809960,126013,52.10,7160,7280,7000,9390,5070,7230,7084.79,1.12,0,32520,7490,7360,7240,7110,6990,7300,7050,112,2160,500,5060,10,1,22421268,1578,-20.77,5.76,12,0.56,-339.00,1223.00,10531,20240219,-33.15,4160,20240805,69.23,9090,-22.55,20250206,5440,29.41,20250102,18770,-62.49,20240326,4160,69.23,20240805,1.07,N,315640,500,112 억,,250477,N,N,881,N,00,N
diff --git a/316140/price/prices-20250201.csv b/316140/price/prices-20250201.csv
index c60fd7f7d74e..129978d099e6 100644
--- a/316140/price/prices-20250201.csv
+++ b/316140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161226,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16580,-420,5,-2.47,55869077840,3356423,124.55,16870,16920,16500,22100,11900,17000,16645.45,45.74,0,-676084,17213,17106,16893,16786,16573,17160,16840,38027,5100,5000,12920,10,1,742591501,123122,4.89,0.39,12,0.45,3389.00,42165.00,17500,20250219,-5.26,13150,20240415,26.08,17500,-5.26,20250219,15220,8.94,20250103,17500,-5.26,20250219,13150,26.08,20240415,0.09,N,316140,5000,38026 억,,339671385,N,N,74722,N,00,N
+20250228,151232,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16500,-500,5,-2.94,36129455670,2165565,80.36,16870,16920,16500,22100,11900,17000,16683.60,45.74,0,-575671,17213,17106,16893,16786,16573,17160,16840,38027,5100,5000,12920,10,1,742591501,122528,4.87,0.39,12,0.29,3389.00,42165.00,17500,20250219,-5.71,13150,20240415,25.48,17500,-5.71,20250219,15220,8.41,20250103,17500,-5.71,20250219,13150,25.48,20240415,0.09,N,316140,5000,38026 억,,339671385,N,N,6661,N,00,N
+20250228,141233,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16560,-440,5,-2.59,28704760160,1716972,63.71,16870,16920,16540,22100,11900,17000,16718.23,45.74,0,-445702,17213,17106,16893,16786,16573,17160,16840,38027,5100,5000,12920,10,1,742591501,122973,4.89,0.39,12,0.23,3389.00,42165.00,17500,20250219,-5.37,13150,20240415,25.93,17500,-5.37,20250219,15220,8.80,20250103,17500,-5.37,20250219,13150,25.93,20240415,0.09,N,316140,5000,38026 억,,339671385,N,N,6661,N,00,N
+20250228,131225,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16650,-350,5,-2.06,23618513240,1410711,52.35,16870,16920,16640,22100,11900,17000,16742.26,45.74,0,-382294,17213,17106,16893,16786,16573,17160,16840,38027,5100,5000,12920,10,1,742591501,123641,4.91,0.39,12,0.19,3389.00,42165.00,17500,20250219,-4.86,13150,20240415,26.62,17500,-4.86,20250219,15220,9.40,20250103,17500,-4.86,20250219,13150,26.62,20240415,0.09,N,316140,5000,38026 억,,339671385,N,N,6661,N,00,N
+20250228,121220,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16680,-320,5,-1.88,19355484460,1155095,42.86,16870,16920,16680,22100,11900,17000,16756.60,45.74,0,-340026,17213,17106,16893,16786,16573,17160,16840,38027,5100,5000,12920,10,1,742591501,123864,4.92,0.40,12,0.16,3389.00,42165.00,17500,20250219,-4.69,13150,20240415,26.84,17500,-4.69,20250219,15220,9.59,20250103,17500,-4.69,20250219,13150,26.84,20240415,0.09,N,316140,5000,38026 억,,339671385,N,N,6661,N,00,N
+20250228,111224,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16730,-270,5,-1.59,14980128690,893222,33.15,16870,16920,16700,22100,11900,17000,16770.86,45.74,0,-285188,17213,17106,16893,16786,16573,17160,16840,38027,5100,5000,12920,10,1,742591501,124236,4.94,0.40,12,0.12,3389.00,42165.00,17500,20250219,-4.40,13150,20240415,27.22,17500,-4.40,20250219,15220,9.92,20250103,17500,-4.40,20250219,13150,27.22,20240415,0.09,N,316140,5000,38026 억,,339671385,N,N,6661,N,00,N
+20250228,101223,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16770,-230,5,-1.35,8453768600,503527,18.68,16870,16920,16750,22100,11900,17000,16789.06,45.74,0,-128989,17213,17106,16893,16786,16573,17160,16840,38027,5100,5000,12920,10,1,742591501,124533,4.95,0.40,12,0.07,3389.00,42165.00,17500,20250219,-4.17,13150,20240415,27.53,17500,-4.17,20250219,15220,10.18,20250103,17500,-4.17,20250219,13150,27.53,20240415,0.09,N,316140,5000,38026 억,,339671385,N,N,6661,N,00,N
+20250228,091227,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16800,-200,5,-1.18,2296847110,136520,5.07,16870,16920,16770,22100,11900,17000,16824.12,45.74,0,-33768,17213,17106,16893,16786,16573,17160,16840,38027,5100,5000,12920,10,1,742591501,124755,4.96,0.40,12,0.02,3389.00,42165.00,17500,20250219,-4.00,13150,20240415,27.76,17500,-4.00,20250219,15220,10.38,20250103,17500,-4.00,20250219,13150,27.76,20240415,0.09,N,316140,5000,38026 억,,339671385,N,N,6661,N,00,N
 20250227,161212,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17000,-260,5,-1.51,45384473980,2691812,117.30,16890,17000,16680,22400,12090,17260,16859.91,45.76,0,-67685,17440,17350,17270,17180,17100,17310,17140,38027,5140,5000,13110,10,1,742591501,126241,5.02,0.40,12,0.36,3389.00,42165.00,17500,20250219,-2.86,13150,20240415,29.28,17500,-2.86,20250219,15220,11.70,20250103,17500,-2.86,20250219,13150,29.28,20240415,0.09,N,316140,5000,38026 억,,339829278,N,N,6661,N,00,N
 20250227,151214,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16970,-290,5,-1.68,40816024640,2422984,105.58,16890,16980,16680,22400,12090,17260,16845.35,45.76,0,-100749,17440,17350,17270,17180,17100,17310,17140,38027,5140,5000,13110,10,1,742591501,126018,5.01,0.40,12,0.33,3389.00,42165.00,17500,20250219,-3.03,13150,20240415,29.05,17500,-3.03,20250219,15220,11.50,20250103,17500,-3.03,20250219,13150,29.05,20240415,0.09,N,316140,5000,38026 억,,339829278,N,N,5458,N,00,N
 20250227,141215,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16890,-370,5,-2.14,35088913380,2084741,90.85,16890,16970,16680,22400,12090,17260,16831.31,45.76,0,-105209,17440,17350,17270,17180,17100,17310,17140,38027,5140,5000,13110,10,1,742591501,125424,4.98,0.40,12,0.28,3389.00,42165.00,17500,20250219,-3.49,13150,20240415,28.44,17500,-3.49,20250219,15220,10.97,20250103,17500,-3.49,20250219,13150,28.44,20240415,0.09,N,316140,5000,38026 억,,339829278,N,N,5458,N,00,N
diff --git a/317120/price/prices-20250201.csv b/317120/price/prices-20250201.csv
index bbbdb8a9b2d9..2a28bb409039 100644
--- a/317120/price/prices-20250201.csv
+++ b/317120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-85,5,-2.76,85627250,28311,103.41,3140,3140,2995,4010,2160,3085,3024.54,0.44,0,-4049,3201,3142,3111,3052,3021,3127,3037,49,925,500,1850,5,1,9660000,290,-5.40,2.72,12,0.29,-556.00,1102.00,6460,20240430,-53.56,2430,20241210,23.46,5360,-44.03,20250107,2995,0.17,20250228,6460,-53.56,20240430,2430,23.46,20241210,0.01,N,317120,500,49 억,,42127,N,N,0,N,00,N
+20250228,151232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-70,5,-2.27,76517195,25277,92.33,3140,3140,2995,4010,2160,3085,3027.15,0.44,0,-3439,3201,3142,3111,3052,3021,3127,3037,49,925,500,1850,5,1,9660000,291,-5.42,2.74,12,0.26,-556.00,1102.00,6460,20240430,-53.33,2430,20241210,24.07,5360,-43.75,20250107,2995,0.67,20250228,6460,-53.33,20240430,2430,24.07,20241210,0.01,N,317120,500,49 억,,42127,N,N,0,N,00,N
+20250228,141233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-80,5,-2.59,64258220,21198,77.43,3140,3140,2995,4010,2160,3085,3031.33,0.44,0,-3080,3201,3142,3111,3052,3021,3127,3037,49,925,500,1850,5,1,9660000,290,-5.40,2.73,12,0.22,-556.00,1102.00,6460,20240430,-53.48,2430,20241210,23.66,5360,-43.94,20250107,2995,0.33,20250228,6460,-53.48,20240430,2430,23.66,20241210,0.01,N,317120,500,49 억,,42127,N,N,0,N,00,N
+20250228,131226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-65,5,-2.11,52196295,17199,62.82,3140,3140,2995,4010,2160,3085,3034.84,0.44,0,-3017,3201,3142,3111,3052,3021,3127,3037,49,925,500,1850,5,1,9660000,292,-5.43,2.74,12,0.18,-556.00,1102.00,6460,20240430,-53.25,2430,20241210,24.28,5360,-43.66,20250107,2995,0.83,20250228,6460,-53.25,20240430,2430,24.28,20241210,0.01,N,317120,500,49 억,,42127,N,N,0,N,00,N
+20250228,121220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-75,5,-2.43,37654765,12356,45.13,3140,3140,3010,4010,2160,3085,3047.49,0.44,0,-3356,3201,3142,3111,3052,3021,3127,3037,49,925,500,1850,5,1,9660000,291,-5.41,2.73,12,0.13,-556.00,1102.00,6460,20240430,-53.41,2430,20241210,23.87,5360,-43.84,20250107,3010,0.00,20250228,6460,-53.41,20240430,2430,23.87,20241210,0.01,N,317120,500,49 억,,42127,N,N,0,N,00,N
+20250228,111224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-50,5,-1.62,28424155,9298,33.96,3140,3140,3020,4010,2160,3085,3057.02,0.44,0,-2531,3201,3142,3111,3052,3021,3127,3037,49,925,500,1850,5,1,9660000,293,-5.46,2.75,12,0.10,-556.00,1102.00,6460,20240430,-53.02,2430,20241210,24.90,5360,-43.38,20250107,3020,0.50,20250228,6460,-53.02,20240430,2430,24.90,20241210,0.01,N,317120,500,49 억,,42127,N,N,0,N,00,N
+20250228,101223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-45,5,-1.46,22366405,7298,26.66,3140,3140,3020,4010,2160,3085,3064.73,0.44,0,-2341,3201,3142,3111,3052,3021,3127,3037,49,925,500,1850,5,1,9660000,294,-5.47,2.76,12,0.08,-556.00,1102.00,6460,20240430,-52.94,2430,20241210,25.10,5360,-43.28,20250107,3020,0.66,20250228,6460,-52.94,20240430,2430,25.10,20241210,0.01,N,317120,500,49 억,,42127,N,N,0,N,00,N
+20250228,091227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-25,5,-0.81,6333880,2059,7.52,3140,3140,3050,4010,2160,3085,3076.19,0.44,0,-1685,3201,3142,3111,3052,3021,3127,3037,49,925,500,1850,5,1,9660000,296,-5.50,2.78,12,0.02,-556.00,1102.00,6460,20240430,-52.63,2430,20241210,25.93,5360,-42.91,20250107,3050,0.33,20250228,6460,-52.63,20240430,2430,25.93,20241210,0.01,N,317120,500,49 억,,42127,N,N,0,N,00,N
 20250227,161212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-60,5,-1.91,83048080,26648,87.19,3120,3170,3080,4085,2205,3145,3116.48,0.50,0,-6761,3228,3186,3153,3111,3078,3170,3095,49,940,500,1880,5,1,9660000,298,-5.55,2.80,12,0.28,-556.00,1102.00,6460,20240430,-52.24,2430,20241210,26.95,5360,-42.44,20250107,3060,0.82,20250102,6460,-52.24,20240430,2430,26.95,20241210,0.01,N,317120,500,49 억,,48533,N,N,0,N,00,N
 20250227,151214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,-45,5,-1.43,81877015,26269,85.95,3120,3170,3080,4085,2205,3145,3116.87,0.50,0,-6496,3228,3186,3153,3111,3078,3170,3095,49,940,500,1880,5,1,9660000,299,-5.58,2.81,12,0.27,-556.00,1102.00,6460,20240430,-52.01,2430,20241210,27.57,5360,-42.16,20250107,3060,1.31,20250102,6460,-52.01,20240430,2430,27.57,20241210,0.01,N,317120,500,49 억,,48533,N,N,0,N,00,N
 20250227,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,-45,5,-1.43,65844465,21082,68.98,3120,3170,3090,4085,2205,3145,3123.26,0.50,0,-6497,3228,3186,3153,3111,3078,3170,3095,49,940,500,1880,5,1,9660000,299,-5.58,2.81,12,0.22,-556.00,1102.00,6460,20240430,-52.01,2430,20241210,27.57,5360,-42.16,20250107,3060,1.31,20250102,6460,-52.01,20240430,2430,27.57,20241210,0.01,N,317120,500,49 억,,48533,N,N,0,N,00,N
diff --git a/317240/price/prices-20250201.csv b/317240/price/prices-20250201.csv
index ee506fa732ea..eb66c8619621 100644
--- a/317240/price/prices-20250201.csv
+++ b/317240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,334,3,2,0.91,2372418302,7023379,44.54,328,353,328,430,232,331,337.83,0.02,0,-34876,381,355,339,313,297,348,306,107,99,100,200,1,1,107240922,358,-19.65,1.20,12,6.55,-17.00,279.00,573,20240603,-41.71,215,20250219,55.35,379,-11.87,20250225,215,55.35,20250219,467,-28.48,20240603,215,55.35,20250219,0.09,N,317240,100,107 억,,26055,N,N,0,N,00,N
+20250228,151232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,331,0,3,0.00,2304804406,6820210,43.25,328,353,328,430,232,331,337.95,0.02,0,-34411,381,355,339,313,297,348,306,107,99,100,200,1,1,107240922,355,-19.47,1.19,12,6.36,-17.00,279.00,573,20240603,-42.23,215,20250219,53.95,379,-12.66,20250225,215,53.95,20250219,467,-29.12,20240603,215,53.95,20250219,0.09,N,317240,100,107 억,,26055,N,N,0,N,00,N
+20250228,141233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,333,2,2,0.60,2107182157,6221868,39.46,328,353,328,430,232,331,338.69,0.02,0,-29796,381,355,339,313,297,348,306,107,99,100,200,1,1,107240922,357,-19.59,1.19,12,5.80,-17.00,279.00,573,20240603,-41.88,215,20250219,54.88,379,-12.14,20250225,215,54.88,20250219,467,-28.69,20240603,215,54.88,20250219,0.09,N,317240,100,107 억,,26055,N,N,0,N,00,N
+20250228,131226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,338,7,2,2.11,1983864394,5850522,37.10,328,353,328,430,232,331,339.11,0.02,0,-34141,381,355,339,313,297,348,306,107,99,100,200,1,1,107240922,362,-19.88,1.21,12,5.46,-17.00,279.00,573,20240603,-41.01,215,20250219,57.21,379,-10.82,20250225,215,57.21,20250219,467,-27.62,20240603,215,57.21,20250219,0.09,N,317240,100,107 억,,26055,N,N,0,N,00,N
+20250228,121220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,336,5,2,1.51,1598702058,4708504,29.86,328,353,328,430,232,331,339.56,0.02,0,-33267,381,355,339,313,297,348,306,107,99,100,200,1,1,107240922,360,-19.76,1.20,12,4.39,-17.00,279.00,573,20240603,-41.36,215,20250219,56.28,379,-11.35,20250225,215,56.28,20250219,467,-28.05,20240603,215,56.28,20250219,0.09,N,317240,100,107 억,,26055,N,N,0,N,00,N
+20250228,111224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,330,-1,5,-0.30,1433928650,4210933,26.71,328,353,328,430,232,331,340.56,0.02,0,-20882,381,355,339,313,297,348,306,107,99,100,200,1,1,107240922,354,-19.41,1.18,12,3.93,-17.00,279.00,573,20240603,-42.41,215,20250219,53.49,379,-12.93,20250225,215,53.49,20250219,467,-29.34,20240603,215,53.49,20250219,0.09,N,317240,100,107 억,,26055,N,N,0,N,00,N
+20250228,101223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,337,6,2,1.81,1221980912,3572385,22.66,328,353,328,430,232,331,342.11,0.02,0,-34876,381,355,339,313,297,348,306,107,99,100,200,1,1,107240922,361,-19.82,1.21,12,3.33,-17.00,279.00,573,20240603,-41.19,215,20250219,56.74,379,-11.08,20250225,215,56.74,20250219,467,-27.84,20240603,215,56.74,20250219,0.09,N,317240,100,107 억,,26055,N,N,0,N,00,N
+20250228,091227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,349,18,2,5.44,601947330,1742605,11.05,328,353,328,430,232,331,345.55,0.02,0,-34876,381,355,339,313,297,348,306,107,99,100,200,1,1,107240922,374,-20.53,1.25,12,1.62,-17.00,279.00,573,20240603,-39.09,215,20250219,62.33,379,-7.92,20250225,215,62.33,20250219,467,-25.27,20240603,215,62.33,20250219,0.09,N,317240,100,107 억,,26055,N,N,0,N,00,N
 20250227,161213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,331,-11,5,-3.22,5410011114,15596168,47.46,342,365,323,444,240,342,346.90,0.05,0,4150,391,366,353,328,315,360,322,107,102,100,210,1,1,107240922,355,-19.47,1.19,12,14.54,-17.00,279.00,573,20240603,-42.23,215,20250219,53.95,379,-12.66,20250225,215,53.95,20250219,467,-29.12,20240603,215,53.95,20250219,0.05,N,317240,100,107 억,,57003,N,N,0,N,00,N
 20250227,151214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,333,-9,5,-2.63,5337680605,15378896,46.79,342,365,323,444,240,342,347.08,0.05,0,19257,391,366,353,328,315,360,322,107,102,100,210,1,1,107240922,357,-19.59,1.19,12,14.34,-17.00,279.00,573,20240603,-41.88,215,20250219,54.88,379,-12.14,20250225,215,54.88,20250219,467,-28.69,20240603,215,54.88,20250219,0.05,N,317240,100,107 억,,57003,N,N,0,N,00,N
 20250227,141216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,341,-1,5,-0.29,4796215962,13781492,41.93,342,365,323,444,240,342,348.02,0.05,0,-22963,391,366,353,328,315,360,322,107,102,100,210,1,1,107240922,366,-20.06,1.22,12,12.85,-17.00,279.00,573,20240603,-40.49,215,20250219,58.60,379,-10.03,20250225,215,58.60,20250219,467,-26.98,20240603,215,58.60,20250219,0.05,N,317240,100,107 억,,57003,N,N,0,N,00,N
diff --git a/317330/price/prices-20250201.csv b/317330/price/prices-20250201.csv
index fbf60b6807ba..0658abfef9e0 100644
--- a/317330/price/prices-20250201.csv
+++ b/317330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161227,57,100.00,KSQ150,,화학,N,N,N,N, ,N,32500,-1050,5,-3.13,6831671700,212690,149.13,32700,33150,31500,43600,23500,33550,32118.83,2.12,0,-10209,34983,34266,33783,33066,32583,34025,32825,102,10050,500,23480,50,1,20476584,6655,-80.65,3.28,12,1.04,-403.00,9903.00,67500,20240624,-51.85,25050,20240219,29.74,39700,-18.14,20250220,29350,10.73,20250102,67500,-51.85,20240624,26350,23.34,20240228,2.66,N,317330,500,102 억,,433335,N,N,644,N,00,N
+20250228,151233,57,100.00,KSQ150,,화학,N,N,N,N, ,N,32350,-1200,5,-3.58,6475072900,201709,141.43,32700,33150,31500,43600,23500,33550,32101.06,2.12,0,-6037,34983,34266,33783,33066,32583,34025,32825,102,10050,500,23480,50,1,20476584,6624,-80.27,3.27,12,0.99,-403.00,9903.00,67500,20240624,-52.07,25050,20240219,29.14,39700,-18.51,20250220,29350,10.22,20250102,67500,-52.07,20240624,26350,22.77,20240228,2.66,N,317330,500,102 억,,433335,N,N,90,N,00,N
+20250228,141234,57,100.00,KSQ150,,화학,N,N,N,N, ,N,31700,-1850,5,-5.51,4954448450,154512,108.34,32700,33150,31500,43600,23500,33550,32065.14,2.12,0,-5357,34983,34266,33783,33066,32583,34025,32825,102,10050,500,23480,50,1,20476584,6491,-78.66,3.20,12,0.75,-403.00,9903.00,67500,20240624,-53.04,25050,20240219,26.55,39700,-20.15,20250220,29350,8.01,20250102,67500,-53.04,20240624,26350,20.30,20240228,2.66,N,317330,500,102 억,,433335,N,N,90,N,00,N
+20250228,131226,57,100.00,KSQ150,,화학,N,N,N,N, ,N,31700,-1850,5,-5.51,4275694250,133237,93.42,32700,33150,31500,43600,23500,33550,32090.89,2.12,0,-3625,34983,34266,33783,33066,32583,34025,32825,102,10050,500,23480,50,1,20476584,6491,-78.66,3.20,12,0.65,-403.00,9903.00,67500,20240624,-53.04,25050,20240219,26.55,39700,-20.15,20250220,29350,8.01,20250102,67500,-53.04,20240624,26350,20.30,20240228,2.66,N,317330,500,102 억,,433335,N,N,90,N,00,N
+20250228,121221,57,100.00,KSQ150,,화학,N,N,N,N, ,N,31750,-1800,5,-5.37,3729906600,116025,81.35,32700,33150,31500,43600,23500,33550,32147.44,2.12,0,-2905,34983,34266,33783,33066,32583,34025,32825,102,10050,500,23480,50,1,20476584,6501,-78.78,3.21,12,0.57,-403.00,9903.00,67500,20240624,-52.96,25050,20240219,26.75,39700,-20.03,20250220,29350,8.18,20250102,67500,-52.96,20240624,26350,20.49,20240228,2.66,N,317330,500,102 억,,433335,N,N,90,N,00,N
+20250228,111225,57,100.00,KSQ150,,화학,N,N,N,N, ,N,31950,-1600,5,-4.77,2900059150,89949,63.07,32700,33150,31500,43600,23500,33550,32241.15,2.12,0,118,34983,34266,33783,33066,32583,34025,32825,102,10050,500,23480,50,1,20476584,6542,-79.28,3.23,12,0.44,-403.00,9903.00,67500,20240624,-52.67,25050,20240219,27.54,39700,-19.52,20250220,29350,8.86,20250102,67500,-52.67,20240624,26350,21.25,20240228,2.66,N,317330,500,102 억,,433335,N,N,90,N,00,N
+20250228,101223,57,100.00,KSQ150,,화학,N,N,N,N, ,N,32200,-1350,5,-4.02,2037797850,63068,44.22,32700,33150,31500,43600,23500,33550,32311.12,2.12,0,4585,34983,34266,33783,33066,32583,34025,32825,102,10050,500,23480,50,1,20476584,6593,-79.90,3.25,12,0.31,-403.00,9903.00,67500,20240624,-52.30,25050,20240219,28.54,39700,-18.89,20250220,29350,9.71,20250102,67500,-52.30,20240624,26350,22.20,20240228,2.66,N,317330,500,102 억,,433335,N,N,90,N,00,N
+20250228,091228,57,100.00,KSQ150,,화학,N,N,N,N, ,N,32500,-1050,5,-3.13,707140900,21805,15.29,32700,33150,31500,43600,23500,33550,32430.22,2.12,0,469,34983,34266,33783,33066,32583,34025,32825,102,10050,500,23480,50,1,20476584,6655,-80.65,3.28,12,0.11,-403.00,9903.00,67500,20240624,-51.85,25050,20240219,29.74,39700,-18.14,20250220,29350,10.73,20250102,67500,-51.85,20240624,26350,23.34,20240228,2.66,N,317330,500,102 억,,433335,N,N,90,N,00,N
 20250227,161213,57,100.00,KSQ150,,화학,N,N,N,N, ,N,33550,-400,5,-1.18,4776856050,142128,59.98,33950,34500,33300,44100,23800,33950,33609.71,2.06,0,10006,36383,35166,34533,33316,32683,34850,33000,102,10150,500,23760,50,1,20476584,6870,-83.25,3.39,12,0.69,-403.00,9903.00,67500,20240624,-50.30,25050,20240219,33.93,39700,-15.49,20250220,29350,14.31,20250102,67500,-50.30,20240624,26350,27.32,20240228,2.66,N,317330,500,102 억,,422664,N,N,90,N,00,N
 20250227,151215,57,100.00,KSQ150,,화학,N,N,N,N, ,N,33600,-350,5,-1.03,4564578100,135805,57.32,33950,34500,33300,44100,23800,33950,33611.27,2.06,0,9434,36383,35166,34533,33316,32683,34850,33000,102,10150,500,23760,50,1,20476584,6880,-83.37,3.39,12,0.66,-403.00,9903.00,67500,20240624,-50.22,25050,20240219,34.13,39700,-15.37,20250220,29350,14.48,20250102,67500,-50.22,20240624,26350,27.51,20240228,2.66,N,317330,500,102 억,,422664,N,N,54,N,00,N
 20250227,141216,57,100.00,KSQ150,,화학,N,N,N,N, ,N,33600,-350,5,-1.03,4140120150,123142,51.97,33950,34500,33300,44100,23800,33950,33620.70,2.06,0,4848,36383,35166,34533,33316,32683,34850,33000,102,10150,500,23760,50,1,20476584,6880,-83.37,3.39,12,0.60,-403.00,9903.00,67500,20240624,-50.22,25050,20240219,34.13,39700,-15.37,20250220,29350,14.48,20250102,67500,-50.22,20240624,26350,27.51,20240228,2.66,N,317330,500,102 억,,422664,N,N,54,N,00,N
diff --git a/317400/price/prices-20250201.csv b/317400/price/prices-20250201.csv
index 3079da9b2f0b..a7fe7932d9a5 100644
--- a/317400/price/prices-20250201.csv
+++ b/317400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161227,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3250,-130,5,-3.85,125811215,38185,235.64,3380,3380,3240,4390,2370,3380,3294.78,0.24,0,-6547,3443,3411,3373,3341,3303,3392,3322,388,1010,1000,2430,5,1,38782520,1260,3.92,0.31,12,0.10,830.00,10548.00,5650,20240717,-42.48,2985,20241209,8.88,3550,-8.45,20250221,2995,8.51,20250205,5650,-42.48,20240717,2985,8.88,20241209,0.47,N,317400,1000,387 억,,94924,N,N,0,N,00,N
+20250228,151233,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3245,-135,5,-3.99,120096640,36425,224.78,3380,3380,3240,4390,2370,3380,3297.09,0.24,0,-5281,3443,3411,3373,3341,3303,3392,3322,388,1010,1000,2430,5,1,38782520,1258,3.91,0.31,12,0.09,830.00,10548.00,5650,20240717,-42.57,2985,20241209,8.71,3550,-8.59,20250221,2995,8.35,20250205,5650,-42.57,20240717,2985,8.71,20241209,0.47,N,317400,1000,387 억,,94924,N,N,0,N,00,N
+20250228,141234,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3245,-135,5,-3.99,112009515,33934,209.40,3380,3380,3240,4390,2370,3380,3300.80,0.24,0,-4602,3443,3411,3373,3341,3303,3392,3322,388,1010,1000,2430,5,1,38782520,1258,3.91,0.31,12,0.09,830.00,10548.00,5650,20240717,-42.57,2985,20241209,8.71,3550,-8.59,20250221,2995,8.35,20250205,5650,-42.57,20240717,2985,8.71,20241209,0.47,N,317400,1000,387 억,,94924,N,N,0,N,00,N
+20250228,131226,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3250,-130,5,-3.85,98490870,29778,183.76,3380,3380,3245,4390,2370,3380,3307.50,0.24,0,-3925,3443,3411,3373,3341,3303,3392,3322,388,1010,1000,2430,5,1,38782520,1260,3.92,0.31,12,0.08,830.00,10548.00,5650,20240717,-42.48,2985,20241209,8.88,3550,-8.45,20250221,2995,8.51,20250205,5650,-42.48,20240717,2985,8.88,20241209,0.47,N,317400,1000,387 억,,94924,N,N,0,N,00,N
+20250228,121221,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3270,-110,5,-3.25,83800385,25287,156.04,3380,3380,3270,4390,2370,3380,3313.97,0.24,0,-3558,3443,3411,3373,3341,3303,3392,3322,388,1010,1000,2430,5,1,38782520,1268,3.94,0.31,12,0.07,830.00,10548.00,5650,20240717,-42.12,2985,20241209,9.55,3550,-7.89,20250221,2995,9.18,20250205,5650,-42.12,20240717,2985,9.55,20241209,0.47,N,317400,1000,387 억,,94924,N,N,0,N,00,N
+20250228,111225,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3320,-60,5,-1.78,40904870,12267,75.70,3380,3380,3315,4390,2370,3380,3334.55,0.24,0,-2265,3443,3411,3373,3341,3303,3392,3322,388,1010,1000,2430,5,1,38782520,1288,4.00,0.31,12,0.03,830.00,10548.00,5650,20240717,-41.24,2985,20241209,11.22,3550,-6.48,20250221,2995,10.85,20250205,5650,-41.24,20240717,2985,11.22,20241209,0.47,N,317400,1000,387 억,,94924,N,N,0,N,00,N
+20250228,101224,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3345,-35,5,-1.04,17545865,5247,32.38,3380,3380,3330,4390,2370,3380,3343.98,0.24,0,-2494,3443,3411,3373,3341,3303,3392,3322,388,1010,1000,2430,5,1,38782520,1297,4.03,0.32,12,0.01,830.00,10548.00,5650,20240717,-40.80,2985,20241209,12.06,3550,-5.77,20250221,2995,11.69,20250205,5650,-40.80,20240717,2985,12.06,20241209,0.47,N,317400,1000,387 억,,94924,N,N,0,N,00,N
+20250228,091228,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3345,-35,5,-1.04,3566050,1062,6.55,3380,3380,3345,4390,2370,3380,3357.86,0.24,0,-785,3443,3411,3373,3341,3303,3392,3322,388,1010,1000,2430,5,1,38782520,1297,4.03,0.32,12,0.00,830.00,10548.00,5650,20240717,-40.80,2985,20241209,12.06,3550,-5.77,20250221,2995,11.69,20250205,5650,-40.80,20240717,2985,12.06,20241209,0.47,N,317400,1000,387 억,,94924,N,N,0,N,00,N
 20250227,161213,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3380,10,2,0.30,54391910,16205,37.15,3405,3405,3335,4380,2360,3370,3356.48,0.24,0,472,3446,3407,3361,3322,3276,3427,3342,388,1010,1000,2420,5,1,38782520,1311,4.07,0.32,12,0.04,830.00,10548.00,5650,20240717,-40.18,2985,20241209,13.23,3550,-4.79,20250221,2995,12.85,20250205,5650,-40.18,20240717,2985,13.23,20241209,0.48,N,317400,1000,387 억,,94425,N,N,24,N,00,N
 20250227,151215,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3345,-25,5,-0.74,51181120,15252,34.97,3405,3405,3335,4380,2360,3370,3355.70,0.24,0,623,3446,3407,3361,3322,3276,3427,3342,388,1010,1000,2420,5,1,38782520,1297,4.03,0.32,12,0.04,830.00,10548.00,5650,20240717,-40.80,2985,20241209,12.06,3550,-5.77,20250221,2995,11.69,20250205,5650,-40.80,20240717,2985,12.06,20241209,0.48,N,317400,1000,387 억,,94425,N,N,24,N,00,N
 20250227,141216,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3350,-20,5,-0.59,50143230,14942,34.26,3405,3405,3335,4380,2360,3370,3355.86,0.24,0,630,3446,3407,3361,3322,3276,3427,3342,388,1010,1000,2420,5,1,38782520,1299,4.04,0.32,12,0.04,830.00,10548.00,5650,20240717,-40.71,2985,20241209,12.23,3550,-5.63,20250221,2995,11.85,20250205,5650,-40.71,20240717,2985,12.23,20241209,0.48,N,317400,1000,387 억,,94425,N,N,24,N,00,N
diff --git a/317530/price/prices-20250201.csv b/317530/price/prices-20250201.csv
index 24b865e21892..e835e94f6f70 100644
--- a/317530/price/prices-20250201.csv
+++ b/317530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161228,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6250,-40,5,-0.64,433487920,67930,97.82,6240,6550,6170,8170,4410,6290,6381.39,0.99,0,7573,6756,6522,6366,6132,5976,6445,6055,50,1880,500,4400,10,1,10039454,627,-7.93,6.57,12,0.68,-788.00,951.00,6600,20250225,-5.30,2650,20240806,135.85,6600,-5.30,20250225,4700,32.98,20250102,6600,-5.30,20250225,2650,135.85,20240806,0.00,N,317530,500,50 억,,99743,N,N,0,N,00,N
+20250228,151233,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6340,50,2,0.79,372411070,58199,83.81,6240,6550,6170,8170,4410,6290,6398.93,0.99,0,5890,6756,6522,6366,6132,5976,6445,6055,50,1880,500,4400,10,1,10039454,637,-8.05,6.67,12,0.58,-788.00,951.00,6600,20250225,-3.94,2650,20240806,139.25,6600,-3.94,20250225,4700,34.89,20250102,6600,-3.94,20250225,2650,139.25,20240806,0.00,N,317530,500,50 억,,99743,N,N,0,N,00,N
+20250228,141234,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6300,10,2,0.16,350536480,54728,78.81,6240,6550,6170,8170,4410,6290,6405.07,0.99,0,4654,6756,6522,6366,6132,5976,6445,6055,50,1880,500,4400,10,1,10039454,632,-7.99,6.62,12,0.55,-788.00,951.00,6600,20250225,-4.55,2650,20240806,137.74,6600,-4.55,20250225,4700,34.04,20250102,6600,-4.55,20250225,2650,137.74,20240806,0.00,N,317530,500,50 억,,99743,N,N,0,N,00,N
+20250228,131227,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6470,180,2,2.86,220385140,34383,49.51,6240,6550,6170,8170,4410,6290,6409.71,0.99,0,1676,6756,6522,6366,6132,5976,6445,6055,50,1880,500,4400,10,1,10039454,650,-8.21,6.80,12,0.34,-788.00,951.00,6600,20250225,-1.97,2650,20240806,144.15,6600,-1.97,20250225,4700,37.66,20250102,6600,-1.97,20250225,2650,144.15,20240806,0.00,N,317530,500,50 억,,99743,N,N,0,N,00,N
+20250228,121221,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6390,100,2,1.59,211031500,32923,47.41,6240,6550,6170,8170,4410,6290,6409.85,0.99,0,871,6756,6522,6366,6132,5976,6445,6055,50,1880,500,4400,10,1,10039454,642,-8.11,6.72,12,0.33,-788.00,951.00,6600,20250225,-3.18,2650,20240806,141.13,6600,-3.18,20250225,4700,35.96,20250102,6600,-3.18,20250225,2650,141.13,20240806,0.00,N,317530,500,50 억,,99743,N,N,0,N,00,N
+20250228,111225,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6400,110,2,1.75,186610530,29132,41.95,6240,6550,6170,8170,4410,6290,6405.69,0.99,0,2684,6756,6522,6366,6132,5976,6445,6055,50,1880,500,4400,10,1,10039454,643,-8.12,6.73,12,0.29,-788.00,951.00,6600,20250225,-3.03,2650,20240806,141.51,6600,-3.03,20250225,4700,36.17,20250102,6600,-3.03,20250225,2650,141.51,20240806,0.00,N,317530,500,50 억,,99743,N,N,0,N,00,N
+20250228,101224,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6360,70,2,1.11,119989200,18773,27.03,6240,6540,6170,8170,4410,6290,6391.58,0.99,0,1534,6756,6522,6366,6132,5976,6445,6055,50,1880,500,4400,10,1,10039454,639,-8.07,6.69,12,0.19,-788.00,951.00,6600,20250225,-3.64,2650,20240806,140.00,6600,-3.64,20250225,4700,35.32,20250102,6600,-3.64,20250225,2650,140.00,20240806,0.00,N,317530,500,50 억,,99743,N,N,0,N,00,N
+20250228,091228,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6340,50,2,0.79,20493500,3284,4.73,6240,6340,6170,8170,4410,6290,6240.41,0.99,0,625,6756,6522,6366,6132,5976,6445,6055,50,1880,500,4400,10,1,10039454,637,-8.05,6.67,12,0.03,-788.00,951.00,6600,20250225,-3.94,2650,20240806,139.25,6600,-3.94,20250225,4700,34.89,20250102,6600,-3.94,20250225,2650,139.25,20240806,0.00,N,317530,500,50 억,,99743,N,N,0,N,00,N
 20250227,161214,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6290,-120,5,-1.87,444369020,69305,85.39,6410,6600,6210,8330,4490,6410,6411.79,1.08,0,-8600,6670,6540,6360,6230,6050,6450,6140,50,1920,500,4480,10,1,10039454,631,-7.98,6.61,12,0.69,-788.00,951.00,6600,20250225,-4.70,2650,20240806,137.36,6600,0.00,20250225,4700,33.83,20250102,6600,-4.70,20250225,2650,137.36,20240806,0.00,N,317530,500,50 억,,108422,N,N,0,N,00,N
 20250227,151215,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6250,-160,5,-2.50,388892990,60430,74.45,6410,6600,6210,8330,4490,6410,6435.44,1.08,0,-12416,6670,6540,6360,6230,6050,6450,6140,50,1920,500,4480,10,1,10039454,627,-7.93,6.57,12,0.60,-788.00,951.00,6600,20250225,-5.30,2650,20240806,135.85,6600,0.00,20250225,4700,32.98,20250102,6600,-5.30,20250225,2650,135.85,20240806,0.00,N,317530,500,50 억,,108422,N,N,0,N,00,N
 20250227,141217,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6580,170,2,2.65,295393900,45996,56.67,6410,6600,6210,8330,4490,6410,6422.17,1.08,0,-8887,6670,6540,6360,6230,6050,6450,6140,50,1920,500,4480,10,1,10039454,661,-8.35,6.92,12,0.46,-788.00,951.00,6600,20250225,-0.30,2650,20240806,148.30,6600,0.00,20250225,4700,40.00,20250102,6600,-0.30,20250225,2650,148.30,20240806,0.00,N,317530,500,50 억,,108422,N,N,0,N,00,N
diff --git a/317690/price/prices-20250201.csv b/317690/price/prices-20250201.csv
index 8936f86cbce3..09a508da3370 100644
--- a/317690/price/prices-20250201.csv
+++ b/317690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4750,-120,5,-2.46,957229735,200882,97.26,4820,4865,4695,6330,3410,4870,4765.14,25.13,0,23384,5153,5011,4918,4776,4683,4965,4730,83,1460,500,3010,5,1,16542411,786,-3.64,4.33,12,1.21,-1305.00,1096.00,23700,20240809,-79.96,3360,20240418,41.37,7690,-38.23,20250106,4695,1.17,20250228,23700,-79.96,20240809,3360,41.37,20240418,2.17,N,317690,500,82 억,,4156786,N,N,0,N,00,N
+20250228,151233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4715,-155,5,-3.18,899322910,188632,91.33,4820,4865,4695,6330,3410,4870,4767.61,25.13,0,22080,5153,5011,4918,4776,4683,4965,4730,83,1460,500,3010,5,1,16542411,780,-3.61,4.30,12,1.14,-1305.00,1096.00,23700,20240809,-80.11,3360,20240418,40.33,7690,-38.69,20250106,4695,0.43,20250228,23700,-80.11,20240809,3360,40.33,20240418,2.17,N,317690,500,82 억,,4156786,N,N,0,N,00,N
+20250228,141235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4760,-110,5,-2.26,694479940,145269,70.33,4820,4865,4750,6330,3410,4870,4780.65,25.13,0,34831,5153,5011,4918,4776,4683,4965,4730,83,1460,500,3010,5,1,16542411,787,-3.65,4.34,12,0.88,-1305.00,1096.00,23700,20240809,-79.92,3360,20240418,41.67,7690,-38.10,20250106,4750,0.21,20250228,23700,-79.92,20240809,3360,41.67,20240418,2.17,N,317690,500,82 억,,4156786,N,N,0,N,00,N
+20250228,131227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4780,-90,5,-1.85,631256515,132015,63.91,4820,4865,4750,6330,3410,4870,4781.70,25.13,0,31448,5153,5011,4918,4776,4683,4965,4730,83,1460,500,3010,5,1,16542411,791,-3.66,4.36,12,0.80,-1305.00,1096.00,23700,20240809,-79.83,3360,20240418,42.26,7690,-37.84,20250106,4750,0.63,20250228,23700,-79.83,20240809,3360,42.26,20240418,2.17,N,317690,500,82 억,,4156786,N,N,0,N,00,N
+20250228,121222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4755,-115,5,-2.36,523121030,109332,52.93,4820,4865,4750,6330,3410,4870,4784.70,25.13,0,20676,5153,5011,4918,4776,4683,4965,4730,83,1460,500,3010,5,1,16542411,787,-3.64,4.34,12,0.66,-1305.00,1096.00,23700,20240809,-79.94,3360,20240418,41.52,7690,-38.17,20250106,4750,0.11,20250228,23700,-79.94,20240809,3360,41.52,20240418,2.17,N,317690,500,82 억,,4156786,N,N,0,N,00,N
+20250228,111226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4775,-95,5,-1.95,454177765,94877,45.93,4820,4865,4750,6330,3410,4870,4787.02,25.13,0,19344,5153,5011,4918,4776,4683,4965,4730,83,1460,500,3010,5,1,16542411,790,-3.66,4.36,12,0.57,-1305.00,1096.00,23700,20240809,-79.85,3360,20240418,42.11,7690,-37.91,20250106,4750,0.53,20250228,23700,-79.85,20240809,3360,42.11,20240418,2.17,N,317690,500,82 억,,4156786,N,N,0,N,00,N
+20250228,101224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4800,-70,5,-1.44,333247095,69483,33.64,4820,4865,4760,6330,3410,4870,4796.10,25.13,0,16329,5153,5011,4918,4776,4683,4965,4730,83,1460,500,3010,5,1,16542411,794,-3.68,4.38,12,0.42,-1305.00,1096.00,23700,20240809,-79.75,3360,20240418,42.86,7690,-37.58,20250106,4760,0.84,20250228,23700,-79.75,20240809,3360,42.86,20240418,2.17,N,317690,500,82 억,,4156786,N,N,0,N,00,N
+20250228,091229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4800,-70,5,-1.44,126729045,26395,12.78,4820,4865,4760,6330,3410,4870,4801.25,25.13,0,637,5153,5011,4918,4776,4683,4965,4730,83,1460,500,3010,5,1,16542411,794,-3.68,4.38,12,0.16,-1305.00,1096.00,23700,20240809,-79.75,3360,20240418,42.86,7690,-37.58,20250106,4760,0.84,20250228,23700,-79.75,20240809,3360,42.86,20240418,2.17,N,317690,500,82 억,,4156786,N,N,0,N,00,N
 20250227,161214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4870,5,2,0.10,993487400,201749,41.88,4900,5060,4825,6320,3410,4865,4924.38,25.19,0,10443,5515,5190,5025,4700,4535,5107,4617,83,1455,500,3010,5,1,16542411,806,-3.73,4.44,12,1.22,-1305.00,1096.00,23700,20240809,-79.45,3360,20240418,44.94,7690,-36.67,20250106,4825,0.93,20250227,23700,-79.45,20240809,3360,44.94,20240418,1.93,N,317690,500,82 억,,4166595,N,N,0,N,00,N
 20250227,151216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4865,0,3,0.00,966446145,196192,40.72,4900,5060,4825,6320,3410,4865,4926.02,25.19,0,10490,5515,5190,5025,4700,4535,5107,4617,83,1455,500,3010,5,1,16542411,805,-3.73,4.44,12,1.19,-1305.00,1096.00,23700,20240809,-79.47,3360,20240418,44.79,7690,-36.74,20250106,4825,0.83,20250227,23700,-79.47,20240809,3360,44.79,20240418,1.93,N,317690,500,82 억,,4166595,N,N,0,N,00,N
 20250227,141217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4870,5,2,0.10,919336820,186520,38.71,4900,5060,4825,6320,3410,4865,4928.89,25.19,0,14057,5515,5190,5025,4700,4535,5107,4617,83,1455,500,3010,5,1,16542411,806,-3.73,4.44,12,1.13,-1305.00,1096.00,23700,20240809,-79.45,3360,20240418,44.94,7690,-36.67,20250106,4825,0.93,20250227,23700,-79.45,20240809,3360,44.94,20240418,1.93,N,317690,500,82 억,,4166595,N,N,0,N,00,N
diff --git a/317770/price/prices-20250201.csv b/317770/price/prices-20250201.csv
index 58069d5a4560..87e5655aa693 100644
--- a/317770/price/prices-20250201.csv
+++ b/317770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,545,2,15.96,42893853915,10904698,2600.16,3360,4270,3345,4435,2395,3415,3933.54,0.62,0,39657,3568,3491,3403,3326,3238,3530,3365,121,1020,500,2390,5,1,24152670,956,-23.71,1.64,12,45.15,-167.00,2410.00,6100,20240305,-35.08,2335,20241209,69.59,4270,-7.26,20250228,2630,50.57,20250203,6100,-35.08,20240305,2335,69.59,20241209,3.41,N,317770,500,120 억,,150435,N,Y,0,N,00,N
+20250228,151234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,595,2,17.42,40890130260,10400238,2479.87,3360,4270,3345,4435,2395,3415,3931.69,0.62,0,-68812,3568,3491,3403,3326,3238,3530,3365,121,1020,500,2390,5,1,24152670,969,-24.01,1.66,12,43.06,-167.00,2410.00,6100,20240305,-34.26,2335,20241209,71.73,4270,-6.09,20250228,2630,52.47,20250203,6100,-34.26,20240305,2335,71.73,20241209,3.41,N,317770,500,120 억,,150435,N,N,0,N,00,N
+20250228,141235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,465,2,13.62,13447979870,3667217,874.43,3360,3920,3345,4435,2395,3415,3667.13,0.62,0,118267,3568,3491,3403,3326,3238,3530,3365,121,1020,500,2390,5,1,24152670,937,-23.23,1.61,12,15.18,-167.00,2410.00,6100,20240305,-36.39,2335,20241209,66.17,4050,-4.20,20250213,2630,47.53,20250203,6100,-36.39,20240305,2335,66.17,20241209,3.41,N,317770,500,120 억,,150435,N,N,0,N,00,N
+20250228,131227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,265,2,7.76,6861662560,1911783,455.85,3360,3720,3345,4435,2395,3415,3589.21,0.62,0,-40972,3568,3491,3403,3326,3238,3530,3365,121,1020,500,2390,5,1,24152670,889,-22.04,1.53,12,7.92,-167.00,2410.00,6100,20240305,-39.67,2335,20241209,57.60,4050,-9.14,20250213,2630,39.92,20250203,6100,-39.67,20240305,2335,57.60,20241209,3.41,N,317770,500,120 억,,150435,N,N,0,N,00,N
+20250228,121222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,95,2,2.78,2100457690,601997,143.54,3360,3595,3345,4435,2395,3415,3489.24,0.62,0,13009,3568,3491,3403,3326,3238,3530,3365,121,1020,500,2390,5,1,24152670,848,-21.02,1.46,12,2.49,-167.00,2410.00,6100,20240305,-42.46,2335,20241209,50.32,4050,-13.33,20250213,2630,33.46,20250203,6100,-42.46,20240305,2335,50.32,20241209,3.41,N,317770,500,120 억,,150435,N,N,0,N,00,N
+20250228,111226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,20,2,0.59,800362625,233855,55.76,3360,3490,3345,4435,2395,3415,3422.50,0.62,0,11994,3568,3491,3403,3326,3238,3530,3365,121,1020,500,2390,5,1,24152670,830,-20.57,1.43,12,0.97,-167.00,2410.00,6100,20240305,-43.69,2335,20241209,47.11,4050,-15.19,20250213,2630,30.61,20250203,6100,-43.69,20240305,2335,47.11,20241209,3.41,N,317770,500,120 억,,150435,N,N,0,N,00,N
+20250228,101225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-15,5,-0.44,398930495,117226,27.95,3360,3445,3345,4435,2395,3415,3403.01,0.62,0,14908,3568,3491,3403,3326,3238,3530,3365,121,1020,500,2390,5,1,24152670,821,-20.36,1.41,12,0.49,-167.00,2410.00,6100,20240305,-44.26,2335,20241209,45.61,4050,-16.05,20250213,2630,29.28,20250203,6100,-44.26,20240305,2335,45.61,20241209,3.41,N,317770,500,120 억,,150435,N,N,0,N,00,N
+20250228,091229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-40,5,-1.17,82033970,24373,5.81,3360,3430,3345,4435,2395,3415,3364.23,0.62,0,5548,3568,3491,3403,3326,3238,3530,3365,121,1020,500,2390,5,1,24152670,815,-20.21,1.40,12,0.10,-167.00,2410.00,6100,20240305,-44.67,2335,20241209,44.54,4050,-16.67,20250213,2630,28.33,20250203,6100,-44.67,20240305,2335,44.54,20241209,3.41,N,317770,500,120 억,,150435,N,N,0,N,00,N
 20250227,161214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,20,2,0.59,1419101305,418571,91.46,3395,3480,3315,4410,2380,3395,3390.32,0.68,0,-10502,3531,3462,3396,3327,3261,3497,3362,121,1015,500,2370,5,1,24152670,825,-20.45,1.42,12,1.73,-167.00,2410.00,6100,20240305,-44.02,2335,20241209,46.25,4050,-15.68,20250213,2630,29.85,20250203,6100,-44.02,20240305,2335,46.25,20241209,3.24,N,317770,500,120 억,,164223,N,N,0,N,00,N
 20250227,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,10,2,0.29,1363174735,402176,87.88,3395,3480,3315,4410,2380,3395,3389.50,0.68,0,-7420,3531,3462,3396,3327,3261,3497,3362,121,1015,500,2370,5,1,24152670,822,-20.39,1.41,12,1.67,-167.00,2410.00,6100,20240305,-44.18,2335,20241209,45.82,4050,-15.93,20250213,2630,29.47,20250203,6100,-44.18,20240305,2335,45.82,20241209,3.24,N,317770,500,120 억,,164223,N,N,0,N,00,N
 20250227,141217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,70,2,2.06,1102511105,325872,71.21,3395,3480,3315,4410,2380,3395,3383.26,0.68,0,-6711,3531,3462,3396,3327,3261,3497,3362,121,1015,500,2370,5,1,24152670,837,-20.75,1.44,12,1.35,-167.00,2410.00,6100,20240305,-43.20,2335,20241209,48.39,4050,-14.44,20250213,2630,31.75,20250203,6100,-43.20,20240305,2335,48.39,20241209,3.24,N,317770,500,120 억,,164223,N,N,0,N,00,N
diff --git a/317830/price/prices-20250201.csv b/317830/price/prices-20250201.csv
index f6bcfaa4ac90..53e8adc5ed95 100644
--- a/317830/price/prices-20250201.csv
+++ b/317830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,-890,5,-9.83,2458385780,292948,106.44,8700,8880,8130,11760,6340,9050,8392.29,0.33,0,2288,9936,9492,9256,8812,8576,9375,8695,11,2710,100,6330,10,1,10773818,879,-107.37,1.50,12,2.72,-76.00,5447.00,11800,20250210,-30.85,3620,20241209,125.41,11800,-30.85,20250210,4580,78.17,20250102,11800,-30.85,20250210,3620,125.41,20241209,3.07,N,317830,100,10 억,,36071,N,N,0,N,00,N
+20250228,151234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-850,5,-9.39,2379849630,283338,102.95,8700,8880,8130,11760,6340,9050,8399.26,0.33,0,28,9936,9492,9256,8812,8576,9375,8695,11,2710,100,6330,10,1,10773818,883,-107.89,1.51,12,2.63,-76.00,5447.00,11800,20250210,-30.51,3620,20241209,126.52,11800,-30.51,20250210,4580,79.04,20250102,11800,-30.51,20250210,3620,126.52,20241209,3.07,N,317830,100,10 억,,36071,N,N,0,N,00,N
+20250228,141235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,-800,5,-8.84,2075751100,246122,89.43,8700,8880,8200,11760,6340,9050,8433.75,0.33,0,-6096,9936,9492,9256,8812,8576,9375,8695,11,2710,100,6330,10,1,10773818,889,-108.55,1.51,12,2.28,-76.00,5447.00,11800,20250210,-30.08,3620,20241209,127.90,11800,-30.08,20250210,4580,80.13,20250102,11800,-30.08,20250210,3620,127.90,20241209,3.07,N,317830,100,10 억,,36071,N,N,0,N,00,N
+20250228,131228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,-810,5,-8.95,1977575500,234283,85.13,8700,8880,8200,11760,6340,9050,8440.89,0.33,0,-4540,9936,9492,9256,8812,8576,9375,8695,11,2710,100,6330,10,1,10773818,888,-108.42,1.51,12,2.17,-76.00,5447.00,11800,20250210,-30.17,3620,20241209,127.62,11800,-30.17,20250210,4580,79.91,20250102,11800,-30.17,20250210,3620,127.62,20241209,3.07,N,317830,100,10 억,,36071,N,N,0,N,00,N
+20250228,121222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,-810,5,-8.95,1862541950,220292,80.04,8700,8880,8200,11760,6340,9050,8454.80,0.33,0,-6403,9936,9492,9256,8812,8576,9375,8695,11,2710,100,6330,10,1,10773818,888,-108.42,1.51,12,2.04,-76.00,5447.00,11800,20250210,-30.17,3620,20241209,127.62,11800,-30.17,20250210,4580,79.91,20250102,11800,-30.17,20250210,3620,127.62,20241209,3.07,N,317830,100,10 억,,36071,N,N,0,N,00,N
+20250228,111226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,-810,5,-8.95,1715902120,202468,73.57,8700,8880,8210,11760,6340,9050,8474.84,0.33,0,-5435,9936,9492,9256,8812,8576,9375,8695,11,2710,100,6330,10,1,10773818,888,-108.42,1.51,12,1.88,-76.00,5447.00,11800,20250210,-30.17,3620,20241209,127.62,11800,-30.17,20250210,4580,79.91,20250102,11800,-30.17,20250210,3620,127.62,20241209,3.07,N,317830,100,10 억,,36071,N,N,0,N,00,N
+20250228,101225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,-750,5,-8.29,1476835200,173583,63.07,8700,8880,8210,11760,6340,9050,8507.85,0.33,0,-2819,9936,9492,9256,8812,8576,9375,8695,11,2710,100,6330,10,1,10773818,894,-109.21,1.52,12,1.61,-76.00,5447.00,11800,20250210,-29.66,3620,20241209,129.28,11800,-29.66,20250210,4580,81.22,20250102,11800,-29.66,20250210,3620,129.28,20241209,3.07,N,317830,100,10 억,,36071,N,N,0,N,00,N
+20250228,091229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,-430,5,-4.75,420124440,48269,17.54,8700,8880,8600,11760,6340,9050,8703.60,0.33,0,2602,9936,9492,9256,8812,8576,9375,8695,11,2710,100,6330,10,1,10773818,929,-113.42,1.58,12,0.45,-76.00,5447.00,11800,20250210,-26.95,3620,20241209,138.12,11800,-26.95,20250210,4580,88.21,20250102,11800,-26.95,20250210,3620,138.12,20241209,3.07,N,317830,100,10 억,,36071,N,N,0,N,00,N
 20250227,161215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9050,-320,5,-3.42,2508730860,270864,13.81,9410,9700,9020,12180,6560,9370,9262.17,0.36,0,-3005,11010,10190,9780,8960,8550,9985,8755,11,2810,100,6550,10,1,10773818,975,-119.08,1.66,12,2.51,-76.00,5447.00,11800,20250210,-23.31,3620,20241209,150.00,11800,-23.31,20250210,4580,97.60,20250102,11800,-23.31,20250210,3620,150.00,20241209,3.08,N,317830,100,10 억,,39076,N,N,0,N,00,N
 20250227,151216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9050,-320,5,-3.42,2419456230,260998,13.31,9410,9700,9020,12180,6560,9370,9269.20,0.36,0,-2760,11010,10190,9780,8960,8550,9985,8755,11,2810,100,6550,10,1,10773818,975,-119.08,1.66,12,2.42,-76.00,5447.00,11800,20250210,-23.31,3620,20241209,150.00,11800,-23.31,20250210,4580,97.60,20250102,11800,-23.31,20250210,3620,150.00,20241209,3.08,N,317830,100,10 억,,39076,N,N,0,N,00,N
 20250227,141218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9050,-320,5,-3.42,2216180650,238545,12.17,9410,9700,9020,12180,6560,9370,9289.70,0.36,0,-1637,11010,10190,9780,8960,8550,9985,8755,11,2810,100,6550,10,1,10773818,975,-119.08,1.66,12,2.21,-76.00,5447.00,11800,20250210,-23.31,3620,20241209,150.00,11800,-23.31,20250210,4580,97.60,20250102,11800,-23.31,20250210,3620,150.00,20241209,3.08,N,317830,100,10 억,,39076,N,N,0,N,00,N
diff --git a/317850/price/prices-20250201.csv b/317850/price/prices-20250201.csv
index 282bc7b099c4..2a5987267dd3 100644
--- a/317850/price/prices-20250201.csv
+++ b/317850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9380,-330,5,-3.40,1249159300,132389,140.35,9600,9830,9270,12620,6800,9710,9435.38,3.09,0,-1165,10090,9900,9780,9590,9470,9840,9530,42,2910,500,6990,10,1,8324420,781,-323.45,1.68,12,1.59,-29.00,5568.00,13280,20240730,-29.37,7830,20241209,19.80,11280,-16.84,20250213,8640,8.56,20250102,13280,-29.37,20240730,7830,19.80,20241209,6.75,N,317850,500,41 억,,257275,N,N,0,N,00,N
+20250228,151234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9350,-360,5,-3.71,1211896010,128410,136.14,9600,9830,9270,12620,6800,9710,9437.34,3.09,0,-1119,10090,9900,9780,9590,9470,9840,9530,42,2910,500,6990,10,1,8324420,778,-322.41,1.68,12,1.54,-29.00,5568.00,13280,20240730,-29.59,7830,20241209,19.41,11280,-17.11,20250213,8640,8.22,20250102,13280,-29.59,20240730,7830,19.41,20241209,6.75,N,317850,500,41 억,,257275,N,N,0,N,00,N
+20250228,141236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9310,-400,5,-4.12,1118831260,118438,125.56,9600,9830,9270,12620,6800,9710,9446.17,3.09,0,761,10090,9900,9780,9590,9470,9840,9530,42,2910,500,6990,10,1,8324420,775,-321.03,1.67,12,1.42,-29.00,5568.00,13280,20240730,-29.89,7830,20241209,18.90,11280,-17.46,20250213,8640,7.75,20250102,13280,-29.89,20240730,7830,18.90,20241209,6.75,N,317850,500,41 억,,257275,N,N,0,N,00,N
+20250228,131228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,-410,5,-4.22,1036705510,109635,116.23,9600,9830,9270,12620,6800,9710,9455.57,3.09,0,-131,10090,9900,9780,9590,9470,9840,9530,42,2910,500,6990,10,1,8324420,774,-320.69,1.67,12,1.32,-29.00,5568.00,13280,20240730,-29.97,7830,20241209,18.77,11280,-17.55,20250213,8640,7.64,20250102,13280,-29.97,20240730,7830,18.77,20241209,6.75,N,317850,500,41 억,,257275,N,N,0,N,00,N
+20250228,121222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9350,-360,5,-3.71,770843150,81058,85.93,9600,9830,9340,12620,6800,9710,9509.34,3.09,0,-4762,10090,9900,9780,9590,9470,9840,9530,42,2910,500,6990,10,1,8324420,778,-322.41,1.68,12,0.97,-29.00,5568.00,13280,20240730,-29.59,7830,20241209,19.41,11280,-17.11,20250213,8640,8.22,20250102,13280,-29.59,20240730,7830,19.41,20241209,6.75,N,317850,500,41 억,,257275,N,N,0,N,00,N
+20250228,111227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9420,-290,5,-2.99,688199640,72252,76.60,9600,9830,9340,12620,6800,9710,9524.54,3.09,0,-2687,10090,9900,9780,9590,9470,9840,9530,42,2910,500,6990,10,1,8324420,784,-324.83,1.69,12,0.87,-29.00,5568.00,13280,20240730,-29.07,7830,20241209,20.31,11280,-16.49,20250213,8640,9.03,20250102,13280,-29.07,20240730,7830,20.31,20241209,6.75,N,317850,500,41 억,,257275,N,N,0,N,00,N
+20250228,101225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9440,-270,5,-2.78,463315560,48329,51.24,9600,9830,9420,12620,6800,9710,9586.25,3.09,0,2128,10090,9900,9780,9590,9470,9840,9530,42,2910,500,6990,10,1,8324420,786,-325.52,1.70,12,0.58,-29.00,5568.00,13280,20240730,-28.92,7830,20241209,20.56,11280,-16.31,20250213,8640,9.26,20250102,13280,-28.92,20240730,7830,20.56,20241209,6.75,N,317850,500,41 억,,257275,N,N,0,N,00,N
+20250228,091229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9730,20,2,0.21,136714680,14072,14.92,9600,9830,9570,12620,6800,9710,9715.44,3.09,0,3547,10090,9900,9780,9590,9470,9840,9530,42,2910,500,6990,10,1,8324420,810,-335.52,1.75,12,0.17,-29.00,5568.00,13280,20240730,-26.73,7830,20241209,24.27,11280,-13.74,20250213,8640,12.62,20250102,13280,-26.73,20240730,7830,24.27,20241209,6.75,N,317850,500,41 억,,257275,N,N,0,N,00,N
 20250227,161215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9710,-270,5,-2.71,908534210,92862,47.12,9960,9970,9660,12970,6990,9980,9783.75,3.17,0,-7284,10226,10102,9946,9822,9666,10165,9885,42,2990,500,7180,10,1,8324420,808,-334.83,1.74,12,1.12,-29.00,5568.00,13280,20240730,-26.88,7830,20241209,24.01,11280,-13.92,20250213,8640,12.38,20250102,13280,-26.88,20240730,7830,24.01,20241209,6.78,N,317850,500,41 억,,263999,N,N,0,N,00,N
 20250227,151217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9760,-220,5,-2.20,864732350,88357,44.83,9960,9970,9660,12970,6990,9980,9786.80,3.17,0,-6459,10226,10102,9946,9822,9666,10165,9885,42,2990,500,7180,10,1,8324420,812,-336.55,1.75,12,1.06,-29.00,5568.00,13280,20240730,-26.51,7830,20241209,24.65,11280,-13.48,20250213,8640,12.96,20250102,13280,-26.51,20240730,7830,24.65,20241209,6.78,N,317850,500,41 억,,263999,N,N,0,N,00,N
 20250227,141218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9790,-190,5,-1.90,796546860,81366,41.29,9960,9970,9660,12970,6990,9980,9789.68,3.17,0,-5888,10226,10102,9946,9822,9666,10165,9885,42,2990,500,7180,10,1,8324420,815,-337.59,1.76,12,0.98,-29.00,5568.00,13280,20240730,-26.28,7830,20241209,25.03,11280,-13.21,20250213,8640,13.31,20250102,13280,-26.28,20240730,7830,25.03,20241209,6.78,N,317850,500,41 억,,263999,N,N,0,N,00,N
diff --git a/317860/price/prices-20250201.csv b/317860/price/prices-20250201.csv
index 35a6acda306a..fa2423a6298a 100644
--- a/317860/price/prices-20250201.csv
+++ b/317860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161229,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-180,5,-3.11,168000,30,0.00,5600,5600,5600,6640,4920,5780,5600.00,0.00,0,0,5780,5780,5780,5780,5780,5780,5780,23,860,500,3690,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250228,151235,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-180,5,-3.11,168000,30,0.00,5600,5600,5600,6640,4920,5780,5600.00,0.00,0,0,5780,5780,5780,5780,5780,5780,5780,23,860,500,3690,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250228,141236,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-180,5,-3.11,168000,30,0.00,5600,5600,5600,6640,4920,5780,5600.00,0.00,0,0,5780,5780,5780,5780,5780,5780,5780,23,860,500,3690,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250228,131228,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-180,5,-3.11,168000,30,0.00,5600,5600,5600,6640,4920,5780,5600.00,0.00,0,0,5780,5780,5780,5780,5780,5780,5780,23,860,500,3690,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250228,121223,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-180,5,-3.11,56000,10,0.00,5600,5600,5600,6640,4920,5780,5600.00,0.00,0,0,5780,5780,5780,5780,5780,5780,5780,23,860,500,3690,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250228,111227,57,100.00,KONEX,,,N,N,N,N, ,N,5780,0,3,0.00,0,0,0.00,0,0,0,6640,4920,5780,0.00,0.00,0,0,5780,5780,5780,5780,5780,5780,5780,23,860,500,3690,10,1,4513215,261,-6.26,3.04,12,0.00,-923.00,1901.00,7000,20240809,-17.43,3785,20240417,52.71,6000,-3.67,20250203,5400,7.04,20250103,7000,-17.43,20240809,3785,52.71,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250228,101225,57,100.00,KONEX,,,N,N,N,N, ,N,5780,0,3,0.00,0,0,0.00,0,0,0,6640,4920,5780,0.00,0.00,0,0,5780,5780,5780,5780,5780,5780,5780,23,860,500,3690,10,1,4513215,261,-6.26,3.04,12,0.00,-923.00,1901.00,7000,20240809,-17.43,3785,20240417,52.71,6000,-3.67,20250203,5400,7.04,20250103,7000,-17.43,20240809,3785,52.71,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250228,091230,57,100.00,KONEX,,,N,N,N,N, ,N,5780,0,3,0.00,0,0,0.00,0,0,0,6640,4920,5780,0.00,0.00,0,0,5780,5780,5780,5780,5780,5780,5780,23,860,500,3690,10,1,4513215,261,-6.26,3.04,12,0.00,-923.00,1901.00,7000,20240809,-17.43,3785,20240417,52.71,6000,-3.67,20250203,5400,7.04,20250103,7000,-17.43,20240809,3785,52.71,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250227,161215,57,100.00,KONEX,,,N,N,N,N, ,N,5780,-20,5,-0.34,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,23,870,500,3710,10,1,4513215,261,-6.26,3.04,12,0.00,-923.00,1901.00,7000,20240809,-17.43,3785,20240417,52.71,6000,-3.67,20250203,5400,7.04,20250103,7000,-17.43,20240809,3785,52.71,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250227,151217,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,23,870,500,3710,10,1,4513215,262,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250227,141218,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,23,870,500,3710,10,1,4513215,262,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250201.csv b/317870/price/prices-20250201.csv
index 5c2431c791a5..ace787b35146 100644
--- a/317870/price/prices-20250201.csv
+++ b/317870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161230,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16350,-330,5,-1.98,222220840,13620,84.15,16630,16630,16130,21650,11680,16680,16315.77,1.59,0,-4980,17060,16870,16620,16430,16180,16965,16525,43,4970,500,12000,10,1,8506750,1391,-29.51,3.67,12,0.16,-554.00,4453.00,21700,20240405,-24.65,13330,20241217,22.66,18500,-11.62,20250110,13660,19.69,20250102,21700,-24.65,20240405,13330,22.66,20241217,2.09,N,317870,500,42 억,,135591,N,N,0,N,00,N
+20250228,151235,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16270,-410,5,-2.46,170049820,10429,64.44,16630,16630,16130,21650,11680,16680,16305.48,1.59,0,-4629,17060,16870,16620,16430,16180,16965,16525,43,4970,500,12000,10,1,8506750,1384,-29.37,3.65,12,0.12,-554.00,4453.00,21700,20240405,-25.02,13330,20241217,22.06,18500,-12.05,20250110,13660,19.11,20250102,21700,-25.02,20240405,13330,22.06,20241217,2.09,N,317870,500,42 억,,135591,N,N,0,N,00,N
+20250228,141236,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16250,-430,5,-2.58,114212990,6982,43.14,16630,16630,16130,21650,11680,16680,16358.21,1.59,0,-2708,17060,16870,16620,16430,16180,16965,16525,43,4970,500,12000,10,1,8506750,1382,-29.33,3.65,12,0.08,-554.00,4453.00,21700,20240405,-25.12,13330,20241217,21.91,18500,-12.16,20250110,13660,18.96,20250102,21700,-25.12,20240405,13330,21.91,20241217,2.09,N,317870,500,42 억,,135591,N,N,0,N,00,N
+20250228,131229,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16290,-390,5,-2.34,108385860,6623,40.92,16630,16630,16130,21650,11680,16680,16365.07,1.59,0,-2595,17060,16870,16620,16430,16180,16965,16525,43,4970,500,12000,10,1,8506750,1386,-29.40,3.66,12,0.08,-554.00,4453.00,21700,20240405,-24.93,13330,20241217,22.21,18500,-11.95,20250110,13660,19.25,20250102,21700,-24.93,20240405,13330,22.21,20241217,2.09,N,317870,500,42 억,,135591,N,N,0,N,00,N
+20250228,121223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16270,-410,5,-2.46,91664230,5595,34.57,16630,16630,16130,21650,11680,16680,16383.24,1.59,0,-1742,17060,16870,16620,16430,16180,16965,16525,43,4970,500,12000,10,1,8506750,1384,-29.37,3.65,12,0.07,-554.00,4453.00,21700,20240405,-25.02,13330,20241217,22.06,18500,-12.05,20250110,13660,19.11,20250102,21700,-25.02,20240405,13330,22.06,20241217,2.09,N,317870,500,42 억,,135591,N,N,0,N,00,N
+20250228,111227,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16320,-360,5,-2.16,64002610,3888,24.02,16630,16630,16310,21650,11680,16680,16461.58,1.59,0,-1115,17060,16870,16620,16430,16180,16965,16525,43,4970,500,12000,10,1,8506750,1388,-29.46,3.66,12,0.05,-554.00,4453.00,21700,20240405,-24.79,13330,20241217,22.43,18500,-11.78,20250110,13660,19.47,20250102,21700,-24.79,20240405,13330,22.43,20241217,2.09,N,317870,500,42 억,,135591,N,N,0,N,00,N
+20250228,101226,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16470,-210,5,-1.26,31865600,1929,11.92,16630,16630,16430,21650,11680,16680,16519.23,1.59,0,86,17060,16870,16620,16430,16180,16965,16525,43,4970,500,12000,10,1,8506750,1401,-29.73,3.70,12,0.02,-554.00,4453.00,21700,20240405,-24.10,13330,20241217,23.56,18500,-10.97,20250110,13660,20.57,20250102,21700,-24.10,20240405,13330,23.56,20241217,2.09,N,317870,500,42 억,,135591,N,N,0,N,00,N
+20250228,091230,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16550,-130,5,-0.78,4182180,252,1.56,16630,16630,16530,21650,11680,16680,16595.95,1.59,0,-143,17060,16870,16620,16430,16180,16965,16525,43,4970,500,12000,10,1,8506750,1408,-29.87,3.72,12,0.00,-554.00,4453.00,21700,20240405,-23.73,13330,20241217,24.16,18500,-10.54,20250110,13660,21.16,20250102,21700,-23.73,20240405,13330,24.16,20241217,2.09,N,317870,500,42 억,,135591,N,N,0,N,00,N
 20250227,161215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16680,160,2,0.97,268551120,16185,23.37,16600,16810,16370,21450,11570,16520,16592.59,1.62,0,-2490,17413,16966,16433,15986,15453,17190,16210,43,4930,500,11890,10,1,8506750,1419,-30.11,3.75,12,0.19,-554.00,4453.00,21700,20240405,-23.13,13330,20241217,25.13,18500,-9.84,20250110,13660,22.11,20250102,21700,-23.13,20240405,13330,25.13,20241217,2.09,N,317870,500,42 억,,138101,N,N,0,N,00,N
 20250227,151217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16640,120,2,0.73,236830700,14281,20.62,16600,16810,16370,21450,11570,16520,16583.62,1.62,0,-2916,17413,16966,16433,15986,15453,17190,16210,43,4930,500,11890,10,1,8506750,1416,-30.04,3.74,12,0.17,-554.00,4453.00,21700,20240405,-23.32,13330,20241217,24.83,18500,-10.05,20250110,13660,21.82,20250102,21700,-23.32,20240405,13330,24.83,20241217,2.09,N,317870,500,42 억,,138101,N,N,0,N,00,N
 20250227,141219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16600,80,2,0.48,180901590,10914,15.76,16600,16810,16370,21450,11570,16520,16575.19,1.62,0,-4053,17413,16966,16433,15986,15453,17190,16210,43,4930,500,11890,10,1,8506750,1412,-29.96,3.73,12,0.13,-554.00,4453.00,21700,20240405,-23.50,13330,20241217,24.53,18500,-10.27,20250110,13660,21.52,20250102,21700,-23.50,20240405,13330,24.53,20241217,2.09,N,317870,500,42 억,,138101,N,N,0,N,00,N
diff --git a/318000/price/prices-20250201.csv b/318000/price/prices-20250201.csv
index 7aa873532860..dda175446f6e 100644
--- a/318000/price/prices-20250201.csv
+++ b/318000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,-160,5,-3.19,87467220,17902,145.06,5010,5010,4845,6510,3510,5010,4885.88,1.56,0,-2092,5073,5041,5008,4976,4943,5057,4992,17,1500,200,3500,5,1,8740223,424,9.26,1.00,12,0.20,524.00,4832.00,9550,20240307,-49.21,3815,20241210,27.13,5080,-4.53,20250221,4475,8.38,20250203,9550,-49.21,20240307,3815,27.13,20241210,2.34,N,318000,200,17 억,,136035,N,N,0,N,00,N
+20250228,151235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,-160,5,-3.19,86090095,17619,142.77,5010,5010,4845,6510,3510,5010,4886.20,1.56,0,-1882,5073,5041,5008,4976,4943,5057,4992,17,1500,200,3500,5,1,8740223,424,9.26,1.00,12,0.20,524.00,4832.00,9550,20240307,-49.21,3815,20241210,27.13,5080,-4.53,20250221,4475,8.38,20250203,9550,-49.21,20240307,3815,27.13,20241210,2.34,N,318000,200,17 억,,136035,N,N,0,N,00,N
+20250228,141237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4865,-145,5,-2.89,53895545,10998,89.12,5010,5010,4860,6510,3510,5010,4900.48,1.56,0,-863,5073,5041,5008,4976,4943,5057,4992,17,1500,200,3500,5,1,8740223,425,9.28,1.01,12,0.13,524.00,4832.00,9550,20240307,-49.06,3815,20241210,27.52,5080,-4.23,20250221,4475,8.72,20250203,9550,-49.06,20240307,3815,27.52,20241210,2.34,N,318000,200,17 억,,136035,N,N,0,N,00,N
+20250228,131229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,-130,5,-2.59,49556145,10106,81.89,5010,5010,4860,6510,3510,5010,4903.63,1.56,0,-769,5073,5041,5008,4976,4943,5057,4992,17,1500,200,3500,5,1,8740223,427,9.31,1.01,12,0.12,524.00,4832.00,9550,20240307,-48.90,3815,20241210,27.92,5080,-3.94,20250221,4475,9.05,20250203,9550,-48.90,20240307,3815,27.92,20241210,2.34,N,318000,200,17 억,,136035,N,N,0,N,00,N
+20250228,121223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4870,-140,5,-2.79,43466920,8855,71.75,5010,5010,4860,6510,3510,5010,4908.73,1.56,0,-443,5073,5041,5008,4976,4943,5057,4992,17,1500,200,3500,5,1,8740223,426,9.29,1.01,12,0.10,524.00,4832.00,9550,20240307,-49.01,3815,20241210,27.65,5080,-4.13,20250221,4475,8.83,20250203,9550,-49.01,20240307,3815,27.65,20241210,2.34,N,318000,200,17 억,,136035,N,N,0,N,00,N
+20250228,111227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,-100,5,-2.00,37936655,7722,62.57,5010,5010,4860,6510,3510,5010,4912.79,1.56,0,-291,5073,5041,5008,4976,4943,5057,4992,17,1500,200,3500,5,1,8740223,429,9.37,1.02,12,0.09,524.00,4832.00,9550,20240307,-48.59,3815,20241210,28.70,5080,-3.35,20250221,4475,9.72,20250203,9550,-48.59,20240307,3815,28.70,20241210,2.34,N,318000,200,17 억,,136035,N,N,0,N,00,N
+20250228,101226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,-115,5,-2.30,26851160,5453,44.19,5010,5010,4890,6510,3510,5010,4924.09,1.56,0,-513,5073,5041,5008,4976,4943,5057,4992,17,1500,200,3500,5,1,8740223,428,9.34,1.01,12,0.06,524.00,4832.00,9550,20240307,-48.74,3815,20241210,28.31,5080,-3.64,20250221,4475,9.39,20250203,9550,-48.74,20240307,3815,28.31,20241210,2.34,N,318000,200,17 억,,136035,N,N,0,N,00,N
+20250228,091230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4945,-65,5,-1.30,2311855,466,3.78,5010,5010,4935,6510,3510,5010,4960.96,1.56,0,-283,5073,5041,5008,4976,4943,5057,4992,17,1500,200,3500,5,1,8740223,432,9.44,1.02,12,0.01,524.00,4832.00,9550,20240307,-48.22,3815,20241210,29.62,5080,-2.66,20250221,4475,10.50,20250203,9550,-48.22,20240307,3815,29.62,20241210,2.34,N,318000,200,17 억,,136035,N,N,0,N,00,N
 20250227,161216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5010,25,2,0.50,61499740,12294,49.76,4990,5040,4975,6480,3490,4985,5002.42,1.57,0,-1087,5141,5062,4961,4882,4781,5102,4922,17,1495,200,3480,10,1,8740223,438,9.56,1.04,12,0.14,524.00,4832.00,9550,20240307,-47.54,3815,20241210,31.32,5080,-1.38,20250221,4475,11.96,20250203,9550,-47.54,20240307,3815,31.32,20241210,2.35,N,318000,200,17 억,,137122,N,N,0,N,00,N
 20250227,151217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4975,-10,5,-0.20,53606480,10716,43.37,4990,5040,4975,6480,3490,4985,5002.47,1.57,0,-1071,5141,5062,4961,4882,4781,5102,4922,17,1495,200,3480,5,1,8740223,435,9.49,1.03,12,0.12,524.00,4832.00,9550,20240307,-47.91,3815,20241210,30.41,5080,-2.07,20250221,4475,11.17,20250203,9550,-47.91,20240307,3815,30.41,20241210,2.35,N,318000,200,17 억,,137122,N,N,0,N,00,N
 20250227,141219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,0,3,0.00,43762635,8740,35.38,4990,5040,4985,6480,3490,4985,5007.17,1.57,0,-1119,5141,5062,4961,4882,4781,5102,4922,17,1495,200,3480,5,1,8740223,436,9.51,1.03,12,0.10,524.00,4832.00,9550,20240307,-47.80,3815,20241210,30.67,5080,-1.87,20250221,4475,11.40,20250203,9550,-47.80,20240307,3815,30.67,20241210,2.35,N,318000,200,17 억,,137122,N,N,0,N,00,N
diff --git a/318010/price/prices-20250201.csv b/318010/price/prices-20250201.csv
index 0c5e4774c3a1..fd21385eb6e3 100644
--- a/318010/price/prices-20250201.csv
+++ b/318010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161230,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3650,-85,5,-2.28,69682875,19068,139.50,3735,3735,3610,4855,2615,3735,3654.46,0.68,0,2245,3851,3792,3761,3702,3671,3777,3687,40,1120,500,2530,5,1,7929338,289,8.75,0.44,12,0.24,417.00,8289.00,7480,20241021,-51.20,3290,20241210,10.94,4360,-16.28,20250108,3450,5.80,20250203,7480,-51.20,20241021,3290,10.94,20241210,0.78,N,318010,500,39 억,,53678,N,N,0,N,00,N
+20250228,151235,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3680,-55,5,-1.47,67250110,18402,134.63,3735,3735,3610,4855,2615,3735,3654.50,0.68,0,2465,3851,3792,3761,3702,3671,3777,3687,40,1120,500,2530,5,1,7929338,292,8.82,0.44,12,0.23,417.00,8289.00,7480,20241021,-50.80,3290,20241210,11.85,4360,-15.60,20250108,3450,6.67,20250203,7480,-50.80,20241021,3290,11.85,20241210,0.78,N,318010,500,39 억,,53678,N,N,0,N,00,N
+20250228,141237,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3650,-85,5,-2.28,66288950,18139,132.70,3735,3735,3610,4855,2615,3735,3654.50,0.68,0,2485,3851,3792,3761,3702,3671,3777,3687,40,1120,500,2530,5,1,7929338,289,8.75,0.44,12,0.23,417.00,8289.00,7480,20241021,-51.20,3290,20241210,10.94,4360,-16.28,20250108,3450,5.80,20250203,7480,-51.20,20241021,3290,10.94,20241210,0.78,N,318010,500,39 억,,53678,N,N,0,N,00,N
+20250228,131229,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3630,-105,5,-2.81,64539975,17659,129.19,3735,3735,3610,4855,2615,3735,3654.79,0.68,0,2486,3851,3792,3761,3702,3671,3777,3687,40,1120,500,2530,5,1,7929338,288,8.71,0.44,12,0.22,417.00,8289.00,7480,20241021,-51.47,3290,20241210,10.33,4360,-16.74,20250108,3450,5.22,20250203,7480,-51.47,20241021,3290,10.33,20241210,0.78,N,318010,500,39 억,,53678,N,N,0,N,00,N
+20250228,121224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3635,-100,5,-2.68,58907945,16109,117.85,3735,3735,3610,4855,2615,3735,3656.83,0.68,0,2254,3851,3792,3761,3702,3671,3777,3687,40,1120,500,2530,5,1,7929338,288,8.72,0.44,12,0.20,417.00,8289.00,7480,20241021,-51.40,3290,20241210,10.49,4360,-16.63,20250108,3450,5.36,20250203,7480,-51.40,20241021,3290,10.49,20241210,0.78,N,318010,500,39 억,,53678,N,N,0,N,00,N
+20250228,111228,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3635,-100,5,-2.68,56856410,15544,113.72,3735,3735,3610,4855,2615,3735,3657.77,0.68,0,1752,3851,3792,3761,3702,3671,3777,3687,40,1120,500,2530,5,1,7929338,288,8.72,0.44,12,0.20,417.00,8289.00,7480,20241021,-51.40,3290,20241210,10.49,4360,-16.63,20250108,3450,5.36,20250203,7480,-51.40,20241021,3290,10.49,20241210,0.78,N,318010,500,39 억,,53678,N,N,0,N,00,N
+20250228,101226,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3680,-55,5,-1.47,19411970,5249,38.40,3735,3735,3670,4855,2615,3735,3698.22,0.68,0,-85,3851,3792,3761,3702,3671,3777,3687,40,1120,500,2530,5,1,7929338,292,8.82,0.44,12,0.07,417.00,8289.00,7480,20241021,-50.80,3290,20241210,11.85,4360,-15.60,20250108,3450,6.67,20250203,7480,-50.80,20241021,3290,11.85,20241210,0.78,N,318010,500,39 억,,53678,N,N,0,N,00,N
+20250228,091231,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3730,-5,5,-0.13,502475,135,0.99,3735,3735,3720,4855,2615,3735,3722.04,0.68,0,-14,3851,3792,3761,3702,3671,3777,3687,40,1120,500,2530,5,1,7929338,296,8.94,0.45,12,0.00,417.00,8289.00,7480,20241021,-50.13,3290,20241210,13.37,4360,-14.45,20250108,3450,8.12,20250203,7480,-50.13,20241021,3290,13.37,20241210,0.78,N,318010,500,39 억,,53678,N,N,0,N,00,N
 20250227,161216,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3735,-85,5,-2.23,51399535,13669,93.46,3800,3820,3730,4965,2675,3820,3760.30,0.68,0,80,3900,3860,3810,3770,3720,3835,3745,40,1145,500,2590,5,1,7929338,296,8.96,0.45,12,0.17,417.00,8289.00,7480,20241021,-50.07,3290,20241210,13.53,4360,-14.33,20250108,3450,8.26,20250203,7480,-50.07,20241021,3290,13.53,20241210,0.78,N,318010,500,39 억,,53599,N,N,0,N,00,N
 20250227,151218,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3745,-75,5,-1.96,50869265,13527,92.49,3800,3820,3735,4965,2675,3820,3760.57,0.68,0,81,3900,3860,3810,3770,3720,3835,3745,40,1145,500,2590,5,1,7929338,297,8.98,0.45,12,0.17,417.00,8289.00,7480,20241021,-49.93,3290,20241210,13.83,4360,-14.11,20250108,3450,8.55,20250203,7480,-49.93,20241021,3290,13.83,20241210,0.78,N,318010,500,39 억,,53599,N,N,0,N,00,N
 20250227,141219,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,-60,5,-1.57,48026190,12767,87.30,3800,3820,3745,4965,2675,3820,3761.74,0.68,0,82,3900,3860,3810,3770,3720,3835,3745,40,1145,500,2590,5,1,7929338,298,9.02,0.45,12,0.16,417.00,8289.00,7480,20241021,-49.73,3290,20241210,14.29,4360,-13.76,20250108,3450,8.99,20250203,7480,-49.73,20241021,3290,14.29,20241210,0.78,N,318010,500,39 억,,53599,N,N,0,N,00,N
diff --git a/318020/price/prices-20250201.csv b/318020/price/prices-20250201.csv
index a8729cc694ba..6a3b3cb1b81b 100644
--- a/318020/price/prices-20250201.csv
+++ b/318020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,10,2,0.33,39431480,13146,108.29,3010,3080,2990,3910,2110,3010,2999.50,0.85,0,-430,3130,3070,3025,2965,2920,3062,2957,13,900,100,1800,5,1,12662272,382,7.89,0.81,12,0.10,383.00,3740.00,12000,20240424,-74.83,2590,20241210,16.60,3480,-13.22,20250120,2880,4.86,20250102,18100,-83.31,20240228,2590,16.60,20241210,0.00,N,318020,100,12 억,,108108,N,N,0,N,00,N
+20250228,151236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-5,5,-0.17,39073050,13027,107.31,3010,3080,2990,3910,2110,3010,2999.39,0.85,0,-427,3130,3070,3025,2965,2920,3062,2957,13,900,100,1800,5,1,12662272,381,7.85,0.80,12,0.10,383.00,3740.00,12000,20240424,-74.96,2590,20241210,16.02,3480,-13.65,20250120,2880,4.34,20250102,18100,-83.40,20240228,2590,16.02,20241210,0.00,N,318020,100,12 억,,108108,N,N,0,N,00,N
+20250228,141237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-10,5,-0.33,36500685,12170,100.25,3010,3080,2990,3910,2110,3010,2999.23,0.85,0,-428,3130,3070,3025,2965,2920,3062,2957,13,900,100,1800,5,1,12662272,380,7.83,0.80,12,0.10,383.00,3740.00,12000,20240424,-75.00,2590,20241210,15.83,3480,-13.79,20250120,2880,4.17,20250102,18100,-83.43,20240228,2590,15.83,20241210,0.00,N,318020,100,12 억,,108108,N,N,0,N,00,N
+20250228,131229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-5,5,-0.17,35398090,11802,97.22,3010,3080,2990,3910,2110,3010,2999.33,0.85,0,-481,3130,3070,3025,2965,2920,3062,2957,13,900,100,1800,5,1,12662272,381,7.85,0.80,12,0.09,383.00,3740.00,12000,20240424,-74.96,2590,20241210,16.02,3480,-13.65,20250120,2880,4.34,20250102,18100,-83.40,20240228,2590,16.02,20241210,0.00,N,318020,100,12 억,,108108,N,N,0,N,00,N
+20250228,121224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-10,5,-0.33,30535065,10182,83.87,3010,3080,2990,3910,2110,3010,2998.93,0.85,0,-563,3130,3070,3025,2965,2920,3062,2957,13,900,100,1800,5,1,12662272,380,7.83,0.80,12,0.08,383.00,3740.00,12000,20240424,-75.00,2590,20241210,15.83,3480,-13.79,20250120,2880,4.17,20250102,18100,-83.43,20240228,2590,15.83,20241210,0.00,N,318020,100,12 억,,108108,N,N,0,N,00,N
+20250228,111228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-10,5,-0.33,29446065,9819,80.88,3010,3080,2990,3910,2110,3010,2998.89,0.85,0,-562,3130,3070,3025,2965,2920,3062,2957,13,900,100,1800,5,1,12662272,380,7.83,0.80,12,0.08,383.00,3740.00,12000,20240424,-75.00,2590,20241210,15.83,3480,-13.79,20250120,2880,4.17,20250102,18100,-83.43,20240228,2590,15.83,20241210,0.00,N,318020,100,12 억,,108108,N,N,0,N,00,N
+20250228,101227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-5,5,-0.17,12347530,4112,33.87,3010,3080,2995,3910,2110,3010,3002.80,0.85,0,-505,3130,3070,3025,2965,2920,3062,2957,13,900,100,1800,5,1,12662272,381,7.85,0.80,12,0.03,383.00,3740.00,12000,20240424,-74.96,2590,20241210,16.02,3480,-13.65,20250120,2880,4.34,20250102,18100,-83.40,20240228,2590,16.02,20241210,0.00,N,318020,100,12 억,,108108,N,N,0,N,00,N
+20250228,091231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,0,3,0.00,1111880,369,3.04,3010,3080,3010,3910,2110,3010,3013.22,0.85,0,-176,3130,3070,3025,2965,2920,3062,2957,13,900,100,1800,5,1,12662272,381,7.86,0.80,12,0.00,383.00,3740.00,12000,20240424,-74.92,2590,20241210,16.22,3480,-13.51,20250120,2880,4.51,20250102,18100,-83.37,20240228,2590,16.22,20241210,0.00,N,318020,100,12 억,,108108,N,N,0,N,00,N
 20250227,161216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,0,3,0.00,36518335,12140,69.60,3010,3085,2980,3910,2110,3010,3008.10,0.85,0,-103,3070,3040,3020,2990,2970,3030,2980,13,900,100,1800,5,1,12662272,381,7.86,0.80,12,0.10,383.00,3740.00,12000,20240424,-74.92,2590,20241210,16.22,3480,-13.51,20250120,2880,4.51,20250102,18100,-83.37,20240227,2590,16.22,20241210,0.00,N,318020,100,12 억,,108211,N,N,0,N,00,N
 20250227,151218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-5,5,-0.17,36054850,11986,68.72,3010,3085,2980,3910,2110,3010,3008.08,0.85,0,-50,3070,3040,3020,2990,2970,3030,2980,13,900,100,1800,5,1,12662272,381,7.85,0.80,12,0.09,383.00,3740.00,12000,20240424,-74.96,2590,20241210,16.02,3480,-13.65,20250120,2880,4.34,20250102,18100,-83.40,20240227,2590,16.02,20241210,0.00,N,318020,100,12 억,,108211,N,N,0,N,00,N
 20250227,141220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-20,5,-0.66,34897365,11600,66.51,3010,3085,2980,3910,2110,3010,3008.39,0.85,0,-58,3070,3040,3020,2990,2970,3030,2980,13,900,100,1800,5,1,12662272,379,7.81,0.80,12,0.09,383.00,3740.00,12000,20240424,-75.08,2590,20241210,15.44,3480,-14.08,20250120,2880,3.82,20250102,18100,-83.48,20240227,2590,15.44,20241210,0.00,N,318020,100,12 억,,108211,N,N,0,N,00,N
diff --git a/318160/price/prices-20250201.csv b/318160/price/prices-20250201.csv
index a0940dd780c6..8984afed9049 100644
--- a/318160/price/prices-20250201.csv
+++ b/318160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161231,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3880,35,2,0.91,318453250,82111,149.76,3830,3970,3820,4995,2695,3845,3878.33,1.14,0,12109,4048,3946,3873,3771,3698,3910,3735,46,1150,500,2380,5,1,9260901,359,-19.60,0.81,12,0.89,-198.00,4816.00,4865,20240313,-20.25,2875,20241209,34.96,4320,-10.19,20250221,3100,25.16,20250102,4865,-20.25,20240313,2875,34.96,20241209,1.96,N,318160,500,46 억,,105189,N,N,0,N,00,N
+20250228,151236,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3895,50,2,1.30,295956325,76328,139.22,3830,3970,3820,4995,2695,3845,3877.44,1.14,0,12521,4048,3946,3873,3771,3698,3910,3735,46,1150,500,2380,5,1,9260901,361,-19.67,0.81,12,0.82,-198.00,4816.00,4865,20240313,-19.94,2875,20241209,35.48,4320,-9.84,20250221,3100,25.65,20250102,4865,-19.94,20240313,2875,35.48,20241209,1.96,N,318160,500,46 억,,105189,N,N,0,N,00,N
+20250228,141237,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3860,15,2,0.39,182121640,47139,85.98,3830,3970,3820,4995,2695,3845,3863.51,1.14,0,4688,4048,3946,3873,3771,3698,3910,3735,46,1150,500,2380,5,1,9260901,357,-19.49,0.80,12,0.51,-198.00,4816.00,4865,20240313,-20.66,2875,20241209,34.26,4320,-10.65,20250221,3100,24.52,20250102,4865,-20.66,20240313,2875,34.26,20241209,1.96,N,318160,500,46 억,,105189,N,N,0,N,00,N
+20250228,131230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3845,0,3,0.00,174676115,45208,82.46,3830,3970,3820,4995,2695,3845,3863.84,1.14,0,5021,4048,3946,3873,3771,3698,3910,3735,46,1150,500,2380,5,1,9260901,356,-19.42,0.80,12,0.49,-198.00,4816.00,4865,20240313,-20.97,2875,20241209,33.74,4320,-11.00,20250221,3100,24.03,20250102,4865,-20.97,20240313,2875,33.74,20241209,1.96,N,318160,500,46 억,,105189,N,N,0,N,00,N
+20250228,121224,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3870,25,2,0.65,150110555,38799,70.77,3830,3970,3830,4995,2695,3845,3868.95,1.14,0,4746,4048,3946,3873,3771,3698,3910,3735,46,1150,500,2380,5,1,9260901,358,-19.55,0.80,12,0.42,-198.00,4816.00,4865,20240313,-20.45,2875,20241209,34.61,4320,-10.42,20250221,3100,24.84,20250102,4865,-20.45,20240313,2875,34.61,20241209,1.96,N,318160,500,46 억,,105189,N,N,0,N,00,N
+20250228,111228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3850,5,2,0.13,138441530,35770,65.24,3830,3970,3830,4995,2695,3845,3870.35,1.14,0,4795,4048,3946,3873,3771,3698,3910,3735,46,1150,500,2380,5,1,9260901,357,-19.44,0.80,12,0.39,-198.00,4816.00,4865,20240313,-20.86,2875,20241209,33.91,4320,-10.88,20250221,3100,24.19,20250102,4865,-20.86,20240313,2875,33.91,20241209,1.96,N,318160,500,46 억,,105189,N,N,0,N,00,N
+20250228,101227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3875,30,2,0.78,130463910,33705,61.48,3830,3970,3830,4995,2695,3845,3870.78,1.14,0,4736,4048,3946,3873,3771,3698,3910,3735,46,1150,500,2380,5,1,9260901,359,-19.57,0.80,12,0.36,-198.00,4816.00,4865,20240313,-20.35,2875,20241209,34.78,4320,-10.30,20250221,3100,25.00,20250102,4865,-20.35,20240313,2875,34.78,20241209,1.96,N,318160,500,46 억,,105189,N,N,0,N,00,N
+20250228,091231,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3895,50,2,1.30,13615385,3509,6.40,3830,3970,3830,4995,2695,3845,3880.43,1.14,0,705,4048,3946,3873,3771,3698,3910,3735,46,1150,500,2380,5,1,9260901,361,-19.67,0.81,12,0.04,-198.00,4816.00,4865,20240313,-19.94,2875,20241209,35.48,4320,-9.84,20250221,3100,25.65,20250102,4865,-19.94,20240313,2875,35.48,20241209,1.96,N,318160,500,46 억,,105189,N,N,0,N,00,N
 20250227,161217,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3845,-70,5,-1.79,211849090,54827,88.70,3915,3975,3800,5080,2745,3915,3863.96,1.07,0,5405,4008,3961,3913,3866,3818,3985,3890,46,1165,500,2420,5,1,9260901,356,-19.42,0.80,12,0.59,-198.00,4816.00,4865,20240313,-20.97,2875,20241209,33.74,4320,-11.00,20250221,3100,24.03,20250102,4865,-20.97,20240313,2875,33.74,20241209,1.92,N,318160,500,46 억,,99448,N,N,0,N,00,N
 20250227,151218,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3885,-30,5,-0.77,205245915,53118,85.93,3915,3975,3800,5080,2745,3915,3863.96,1.07,0,5879,4008,3961,3913,3866,3818,3985,3890,46,1165,500,2420,5,1,9260901,360,-19.62,0.81,12,0.57,-198.00,4816.00,4865,20240313,-20.14,2875,20241209,35.13,4320,-10.07,20250221,3100,25.32,20250102,4865,-20.14,20240313,2875,35.13,20241209,1.92,N,318160,500,46 억,,99448,N,N,0,N,00,N
 20250227,141220,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3885,-30,5,-0.77,190293205,49283,79.73,3915,3975,3800,5080,2745,3915,3861.23,1.07,0,6227,4008,3961,3913,3866,3818,3985,3890,46,1165,500,2420,5,1,9260901,360,-19.62,0.81,12,0.53,-198.00,4816.00,4865,20240313,-20.14,2875,20241209,35.13,4320,-10.07,20250221,3100,25.32,20250102,4865,-20.14,20240313,2875,35.13,20241209,1.92,N,318160,500,46 억,,99448,N,N,0,N,00,N
diff --git a/318410/price/prices-20250201.csv b/318410/price/prices-20250201.csv
index ee342c3f1fe3..8da311fd4fa1 100644
--- a/318410/price/prices-20250201.csv
+++ b/318410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7570,-40,5,-0.53,104979390,14019,88.09,7570,7630,7370,9890,5330,7610,7487.72,1.00,0,-414,7823,7716,7663,7556,7503,7690,7530,28,2280,500,5170,10,1,5555243,421,7.08,0.54,12,0.25,1069.00,13924.00,15980,20240712,-52.63,7120,20241209,6.32,8040,-5.85,20250117,7330,3.27,20250124,15980,-52.63,20240712,7120,6.32,20241209,5.63,N,318410,500,27 억,,55540,N,N,0,N,00,N
+20250228,151236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7570,-40,5,-0.53,95952620,12821,80.56,7570,7630,7370,9890,5330,7610,7484.02,1.00,0,-8,7823,7716,7663,7556,7503,7690,7530,28,2280,500,5170,10,1,5555243,421,7.08,0.54,12,0.23,1069.00,13924.00,15980,20240712,-52.63,7120,20241209,6.32,8040,-5.85,20250117,7330,3.27,20250124,15980,-52.63,20240712,7120,6.32,20241209,5.63,N,318410,500,27 억,,55540,N,N,0,N,00,N
+20250228,141238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7490,-120,5,-1.58,91982980,12292,77.24,7570,7630,7370,9890,5330,7610,7483.16,1.00,0,75,7823,7716,7663,7556,7503,7690,7530,28,2280,500,5170,10,1,5555243,416,7.01,0.54,12,0.22,1069.00,13924.00,15980,20240712,-53.13,7120,20241209,5.20,8040,-6.84,20250117,7330,2.18,20250124,15980,-53.13,20240712,7120,5.20,20241209,5.63,N,318410,500,27 억,,55540,N,N,0,N,00,N
+20250228,131230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7400,-210,5,-2.76,87976420,11753,73.85,7570,7630,7370,9890,5330,7610,7485.44,1.00,0,132,7823,7716,7663,7556,7503,7690,7530,28,2280,500,5170,10,1,5555243,411,6.92,0.53,12,0.21,1069.00,13924.00,15980,20240712,-53.69,7120,20241209,3.93,8040,-7.96,20250117,7330,0.95,20250124,15980,-53.69,20240712,7120,3.93,20241209,5.63,N,318410,500,27 억,,55540,N,N,0,N,00,N
+20250228,121225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7500,-110,5,-1.45,52596450,6995,43.96,7570,7630,7480,9890,5330,7610,7519.15,1.00,0,124,7823,7716,7663,7556,7503,7690,7530,28,2280,500,5170,10,1,5555243,417,7.02,0.54,12,0.13,1069.00,13924.00,15980,20240712,-53.07,7120,20241209,5.34,8040,-6.72,20250117,7330,2.32,20250124,15980,-53.07,20240712,7120,5.34,20241209,5.63,N,318410,500,27 억,,55540,N,N,0,N,00,N
+20250228,111229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7600,-10,5,-0.13,41025260,5451,34.25,7570,7630,7480,9890,5330,7610,7526.19,1.00,0,45,7823,7716,7663,7556,7503,7690,7530,28,2280,500,5170,10,1,5555243,422,7.11,0.55,12,0.10,1069.00,13924.00,15980,20240712,-52.44,7120,20241209,6.74,8040,-5.47,20250117,7330,3.68,20250124,15980,-52.44,20240712,7120,6.74,20241209,5.63,N,318410,500,27 억,,55540,N,N,0,N,00,N
+20250228,101227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7550,-60,5,-0.79,17474920,2315,14.55,7570,7630,7520,9890,5330,7610,7548.56,1.00,0,179,7823,7716,7663,7556,7503,7690,7530,28,2280,500,5170,10,1,5555243,419,7.06,0.54,12,0.04,1069.00,13924.00,15980,20240712,-52.75,7120,20241209,6.04,8040,-6.09,20250117,7330,3.00,20250124,15980,-52.75,20240712,7120,6.04,20241209,5.63,N,318410,500,27 억,,55540,N,N,0,N,00,N
+20250228,091232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7580,-30,5,-0.39,2155520,284,1.78,7570,7630,7570,9890,5330,7610,7589.86,1.00,0,-83,7823,7716,7663,7556,7503,7690,7530,28,2280,500,5170,10,1,5555243,421,7.09,0.54,12,0.01,1069.00,13924.00,15980,20240712,-52.57,7120,20241209,6.46,8040,-5.72,20250117,7330,3.41,20250124,15980,-52.57,20240712,7120,6.46,20241209,5.63,N,318410,500,27 억,,55540,N,N,0,N,00,N
 20250227,161217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7610,-70,5,-0.91,121932610,15913,705.68,7690,7770,7610,9980,5380,7680,7662.45,0.99,0,-330,7853,7766,7713,7626,7573,7740,7600,28,2300,500,5220,10,1,5555243,423,7.12,0.55,12,0.29,1069.00,13924.00,15980,20240712,-52.38,7120,20241209,6.88,8040,-5.35,20250117,7330,3.82,20250124,15980,-52.38,20240712,7120,6.88,20241209,5.64,N,318410,500,27 억,,55211,N,N,0,N,00,N
 20250227,151219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7610,-70,5,-0.91,119671090,15616,692.51,7690,7770,7610,9980,5380,7680,7663.36,0.99,0,-188,7853,7766,7713,7626,7573,7740,7600,28,2300,500,5220,10,1,5555243,423,7.12,0.55,12,0.28,1069.00,13924.00,15980,20240712,-52.38,7120,20241209,6.88,8040,-5.35,20250117,7330,3.82,20250124,15980,-52.38,20240712,7120,6.88,20241209,5.64,N,318410,500,27 억,,55211,N,N,0,N,00,N
 20250227,141220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7650,-30,5,-0.39,103458610,13492,598.31,7690,7770,7630,9980,5380,7680,7668.14,0.99,0,588,7853,7766,7713,7626,7573,7740,7600,28,2300,500,5220,10,1,5555243,425,7.16,0.55,12,0.24,1069.00,13924.00,15980,20240712,-52.13,7120,20241209,7.44,8040,-4.85,20250117,7330,4.37,20250124,15980,-52.13,20240712,7120,7.44,20241209,5.64,N,318410,500,27 억,,55211,N,N,0,N,00,N
diff --git a/318660/price/prices-20250201.csv b/318660/price/prices-20250201.csv
index 45d671a5ed6c..aaa83effe3f7 100644
--- a/318660/price/prices-20250201.csv
+++ b/318660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161232,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,143900,31,258.33,4600,4900,4600,5630,4165,4900,4641.94,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,11,730,500,2940,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250228,151237,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,143900,31,258.33,4600,4900,4600,5630,4165,4900,4641.94,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,11,730,500,2940,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250228,141238,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,143900,31,258.33,4600,4900,4600,5630,4165,4900,4641.94,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,11,730,500,2940,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250228,131230,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,143900,31,258.33,4600,4900,4600,5630,4165,4900,4641.94,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,11,730,500,2940,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250228,121225,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,143900,31,258.33,4600,4900,4600,5630,4165,4900,4641.94,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,11,730,500,2940,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250228,111229,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,143900,31,258.33,4600,4900,4600,5630,4165,4900,4641.94,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,11,730,500,2940,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250228,101227,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,143900,31,258.33,4600,4900,4600,5630,4165,4900,4641.94,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,11,730,500,2940,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250228,091232,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,11,730,500,2940,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250227,161217,57,100.00,KONEX,,,N,N,N,N, ,N,4900,210,2,4.48,57800,12,120.00,4800,4900,4800,5390,3990,4690,4816.67,0.00,0,0,4690,4690,4690,4690,4690,4690,4690,11,700,500,2810,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250227,151219,57,100.00,KONEX,,,N,N,N,N, ,N,4900,210,2,4.48,57800,12,120.00,4800,4900,4800,5390,3990,4690,4816.67,0.00,0,0,4690,4690,4690,4690,4690,4690,4690,11,700,500,2810,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250227,141220,57,100.00,KONEX,,,N,N,N,N, ,N,4900,210,2,4.48,57800,12,120.00,4800,4900,4800,5390,3990,4690,4816.67,0.00,0,0,4690,4690,4690,4690,4690,4690,4690,11,700,500,2810,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250201.csv b/319400/price/prices-20250201.csv
index dfa84c9702f7..d63320c7b029 100644
--- a/319400/price/prices-20250201.csv
+++ b/319400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161232,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3725,-100,5,-2.61,2444230260,657745,156.94,3770,3780,3685,4970,2680,3825,3716.07,1.49,0,96426,3958,3891,3858,3791,3758,3875,3775,118,1145,100,2830,5,1,117845901,4390,103.47,2.72,12,0.56,36.00,1367.00,4740,20250207,-21.41,2450,20240805,52.04,4740,-21.41,20250207,3425,8.76,20250102,4740,-21.41,20250207,2450,52.04,20240805,2.25,N,319400,100,117 억,,1754107,N,N,166,N,00,N
+20250228,151237,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3720,-105,5,-2.75,2362058905,635673,151.67,3770,3780,3685,4970,2680,3825,3715.84,1.49,0,103366,3958,3891,3858,3791,3758,3875,3775,118,1145,100,2830,5,1,117845901,4384,103.33,2.72,12,0.54,36.00,1367.00,4740,20250207,-21.52,2450,20240805,51.84,4740,-21.52,20250207,3425,8.61,20250102,4740,-21.52,20250207,2450,51.84,20240805,2.25,N,319400,100,117 억,,1754107,N,N,31,N,00,N
+20250228,141238,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3710,-115,5,-3.01,2191652570,589664,140.70,3770,3780,3685,4970,2680,3825,3716.78,1.49,0,110046,3958,3891,3858,3791,3758,3875,3775,118,1145,100,2830,5,1,117845901,4372,103.06,2.71,12,0.50,36.00,1367.00,4740,20250207,-21.73,2450,20240805,51.43,4740,-21.73,20250207,3425,8.32,20250102,4740,-21.73,20250207,2450,51.43,20240805,2.25,N,319400,100,117 억,,1754107,N,N,31,N,00,N
+20250228,131231,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3705,-120,5,-3.14,2080009750,559592,133.52,3770,3780,3685,4970,2680,3825,3717.01,1.49,0,117155,3958,3891,3858,3791,3758,3875,3775,118,1145,100,2830,5,1,117845901,4366,102.92,2.71,12,0.47,36.00,1367.00,4740,20250207,-21.84,2450,20240805,51.22,4740,-21.84,20250207,3425,8.18,20250102,4740,-21.84,20250207,2450,51.22,20240805,2.25,N,319400,100,117 억,,1754107,N,N,31,N,00,N
+20250228,121225,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3690,-135,5,-3.53,1800931010,484025,115.49,3770,3780,3685,4970,2680,3825,3720.74,1.49,0,102472,3958,3891,3858,3791,3758,3875,3775,118,1145,100,2830,5,1,117845901,4349,102.50,2.70,12,0.41,36.00,1367.00,4740,20250207,-22.15,2450,20240805,50.61,4740,-22.15,20250207,3425,7.74,20250102,4740,-22.15,20250207,2450,50.61,20240805,2.25,N,319400,100,117 억,,1754107,N,N,31,N,00,N
+20250228,111229,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3710,-115,5,-3.01,1379351295,369999,88.28,3770,3780,3705,4970,2680,3825,3727.99,1.49,0,100555,3958,3891,3858,3791,3758,3875,3775,118,1145,100,2830,5,1,117845901,4372,103.06,2.71,12,0.31,36.00,1367.00,4740,20250207,-21.73,2450,20240805,51.43,4740,-21.73,20250207,3425,8.32,20250102,4740,-21.73,20250207,2450,51.43,20240805,2.25,N,319400,100,117 억,,1754107,N,N,31,N,00,N
+20250228,101228,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3710,-115,5,-3.01,1197352815,321033,76.60,3770,3780,3705,4970,2680,3825,3729.69,1.49,0,85740,3958,3891,3858,3791,3758,3875,3775,118,1145,100,2830,5,1,117845901,4372,103.06,2.71,12,0.27,36.00,1367.00,4740,20250207,-21.73,2450,20240805,51.43,4740,-21.73,20250207,3425,8.32,20250102,4740,-21.73,20250207,2450,51.43,20240805,2.25,N,319400,100,117 억,,1754107,N,N,31,N,00,N
+20250228,091232,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3760,-65,5,-1.70,497215280,132978,31.73,3770,3780,3710,4970,2680,3825,3739.08,1.49,0,52278,3958,3891,3858,3791,3758,3875,3775,118,1145,100,2830,5,1,117845901,4431,104.44,2.75,12,0.11,36.00,1367.00,4740,20250207,-20.68,2450,20240805,53.47,4740,-20.68,20250207,3425,9.78,20250102,4740,-20.68,20250207,2450,53.47,20240805,2.25,N,319400,100,117 억,,1754107,N,N,31,N,00,N
 20250227,161218,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3825,-75,5,-1.92,1604407805,416177,132.56,3900,3925,3825,5070,2730,3900,3855.25,1.48,0,7219,3956,3927,3891,3862,3826,3942,3877,118,1170,100,2880,5,1,117845901,4508,106.25,2.80,12,0.35,36.00,1367.00,4740,20250207,-19.30,2450,20240805,56.12,4740,-19.30,20250207,3425,11.68,20250102,4740,-19.30,20250207,2450,56.12,20240805,2.23,N,319400,100,117 억,,1747185,N,N,31,N,00,N
 20250227,151219,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3835,-65,5,-1.67,1475287165,382432,121.82,3900,3925,3825,5070,2730,3900,3857.65,1.48,0,4150,3956,3927,3891,3862,3826,3942,3877,118,1170,100,2880,5,1,117845901,4519,106.53,2.81,12,0.32,36.00,1367.00,4740,20250207,-19.09,2450,20240805,56.53,4740,-19.09,20250207,3425,11.97,20250102,4740,-19.09,20250207,2450,56.53,20240805,2.23,N,319400,100,117 억,,1747185,N,N,293,N,00,N
 20250227,141221,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3840,-60,5,-1.54,1083904775,280254,89.27,3900,3925,3830,5070,2730,3900,3867.58,1.48,0,-13018,3956,3927,3891,3862,3826,3942,3877,118,1170,100,2880,5,1,117845901,4525,106.67,2.81,12,0.24,36.00,1367.00,4740,20250207,-18.99,2450,20240805,56.73,4740,-18.99,20250207,3425,12.12,20250102,4740,-18.99,20250207,2450,56.73,20240805,2.23,N,319400,100,117 억,,1747185,N,N,293,N,00,N
diff --git a/319660/price/prices-20250201.csv b/319660/price/prices-20250201.csv
index 295940697691..dac9f694c3bd 100644
--- a/319660/price/prices-20250201.csv
+++ b/319660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161232,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18650,-1240,5,-6.23,15539204100,822379,195.10,19350,19620,18650,25850,13930,19890,18895.78,25.97,0,-70009,21776,20832,20256,19312,18736,20545,19025,146,5960,500,14710,10,1,28966714,5402,10.29,1.38,12,2.84,1813.00,13552.00,39100,20240711,-52.30,15550,20241202,19.94,22350,-16.55,20250220,16210,15.05,20250102,39100,-52.30,20240711,15550,19.94,20241202,1.91,N,319660,500,146 억,,7523252,N,N,1386,N,00,N
+20250228,151237,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18730,-1160,5,-5.83,11023011630,580288,137.67,19350,19620,18660,25850,13930,19890,18995.70,25.97,0,-46835,21776,20832,20256,19312,18736,20545,19025,146,5960,500,14710,10,1,28966714,5425,10.33,1.38,12,2.00,1813.00,13552.00,39100,20240711,-52.10,15550,20241202,20.45,22350,-16.20,20250220,16210,15.55,20250102,39100,-52.10,20240711,15550,20.45,20241202,1.91,N,319660,500,146 억,,7523252,N,N,172,N,00,N
+20250228,141239,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18740,-1150,5,-5.78,7886032320,412802,97.93,19350,19620,18710,25850,13930,19890,19103.59,25.97,0,-39340,21776,20832,20256,19312,18736,20545,19025,146,5960,500,14710,10,1,28966714,5428,10.34,1.38,12,1.43,1813.00,13552.00,39100,20240711,-52.07,15550,20241202,20.51,22350,-16.15,20250220,16210,15.61,20250102,39100,-52.07,20240711,15550,20.51,20241202,1.91,N,319660,500,146 억,,7523252,N,N,172,N,00,N
+20250228,131231,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19080,-810,5,-4.07,5432185260,283034,67.15,19350,19620,18860,25850,13930,19890,19192.60,25.97,0,-20360,21776,20832,20256,19312,18736,20545,19025,146,5960,500,14710,10,1,28966714,5527,10.52,1.41,12,0.98,1813.00,13552.00,39100,20240711,-51.20,15550,20241202,22.70,22350,-14.63,20250220,16210,17.71,20250102,39100,-51.20,20240711,15550,22.70,20241202,1.91,N,319660,500,146 억,,7523252,N,N,172,N,00,N
+20250228,121226,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18910,-980,5,-4.93,4756593390,247333,58.68,19350,19620,18890,25850,13930,19890,19231.43,25.97,0,-16262,21776,20832,20256,19312,18736,20545,19025,146,5960,500,14710,10,1,28966714,5478,10.43,1.40,12,0.85,1813.00,13552.00,39100,20240711,-51.64,15550,20241202,21.61,22350,-15.39,20250220,16210,16.66,20250102,39100,-51.64,20240711,15550,21.61,20241202,1.91,N,319660,500,146 억,,7523252,N,N,172,N,00,N
+20250228,111230,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19180,-710,5,-3.57,3139950240,162424,38.53,19350,19620,19100,25850,13930,19890,19331.67,25.97,0,7819,21776,20832,20256,19312,18736,20545,19025,146,5960,500,14710,10,1,28966714,5556,10.58,1.42,12,0.56,1813.00,13552.00,39100,20240711,-50.95,15550,20241202,23.34,22350,-14.18,20250220,16210,18.32,20250102,39100,-50.95,20240711,15550,23.34,20241202,1.91,N,319660,500,146 억,,7523252,N,N,172,N,00,N
+20250228,101228,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19310,-580,5,-2.92,2137299660,110277,26.16,19350,19620,19100,25850,13930,19890,19381.01,25.97,0,16068,21776,20832,20256,19312,18736,20545,19025,146,5960,500,14710,10,1,28966714,5593,10.65,1.42,12,0.38,1813.00,13552.00,39100,20240711,-50.61,15550,20241202,24.18,22350,-13.60,20250220,16210,19.12,20250102,39100,-50.61,20240711,15550,24.18,20241202,1.91,N,319660,500,146 억,,7523252,N,N,172,N,00,N
+20250228,091233,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19290,-600,5,-3.02,830206240,42947,10.19,19350,19530,19100,25850,13930,19890,19330.43,25.97,0,8262,21776,20832,20256,19312,18736,20545,19025,146,5960,500,14710,10,1,28966714,5588,10.64,1.42,12,0.15,1813.00,13552.00,39100,20240711,-50.66,15550,20241202,24.05,22350,-13.69,20250220,16210,19.00,20250102,39100,-50.66,20240711,15550,24.05,20241202,1.91,N,319660,500,146 억,,7523252,N,N,172,N,00,N
 20250227,161218,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19890,-710,5,-3.45,8550128910,420058,166.09,20850,21200,19680,26750,14450,20600,20355.26,26.00,0,-30097,22133,21366,20933,20166,19733,21150,19950,146,6150,500,15240,10,1,28966714,5761,10.97,1.47,12,1.45,1813.00,13552.00,39100,20240711,-49.13,15550,20241202,27.91,22350,-11.01,20250220,16210,22.70,20250102,39100,-49.13,20240711,15550,27.91,20241202,1.89,N,319660,500,146 억,,7531433,N,N,172,N,00,N
 20250227,151220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19840,-760,5,-3.69,8312259840,408078,161.35,20850,21200,19680,26750,14450,20600,20369.29,26.00,0,-27459,22133,21366,20933,20166,19733,21150,19950,146,6150,500,15240,10,1,28966714,5747,10.94,1.46,12,1.41,1813.00,13552.00,39100,20240711,-49.26,15550,20241202,27.59,22350,-11.23,20250220,16210,22.39,20250102,39100,-49.26,20240711,15550,27.59,20241202,1.89,N,319660,500,146 억,,7531433,N,N,277,N,00,N
 20250227,141221,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19710,-890,5,-4.32,7137973770,348682,137.87,20850,21200,19680,26750,14450,20600,20471.30,26.00,0,-23637,22133,21366,20933,20166,19733,21150,19950,146,6150,500,15240,10,1,28966714,5709,10.87,1.45,12,1.20,1813.00,13552.00,39100,20240711,-49.59,15550,20241202,26.75,22350,-11.81,20250220,16210,21.59,20250102,39100,-49.59,20240711,15550,26.75,20241202,1.89,N,319660,500,146 억,,7531433,N,N,277,N,00,N
diff --git a/320000/price/prices-20250201.csv b/320000/price/prices-20250201.csv
index d2a5a0e3f25a..ea68acfe4eff 100644
--- a/320000/price/prices-20250201.csv
+++ b/320000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2560,20,2,0.79,288221880,114891,75.64,2495,2570,2445,3300,1780,2540,2507.95,0.24,0,-9327,2683,2611,2573,2501,2463,2592,2482,28,760,100,1720,5,1,27965627,716,30.48,1.95,12,0.41,84.00,1313.00,5410,20240614,-52.68,2150,20240229,19.07,3335,-23.24,20250109,2165,18.24,20250221,5410,-52.68,20240614,2150,19.07,20240229,2.67,N,320000,100,27 억,,67307,N,N,0,N,00,N
+20250228,151238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-30,5,-1.18,243860275,97468,64.17,2495,2565,2445,3300,1780,2540,2501.95,0.24,0,-8278,2683,2611,2573,2501,2463,2592,2482,28,760,100,1720,5,1,27965627,702,29.88,1.91,12,0.35,84.00,1313.00,5410,20240614,-53.60,2150,20240229,16.74,3335,-24.74,20250109,2165,15.94,20250221,5410,-53.60,20240614,2150,16.74,20240229,2.67,N,320000,100,27 억,,67307,N,N,0,N,00,N
+20250228,141239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2535,-5,5,-0.20,208576350,83428,54.92,2495,2565,2445,3300,1780,2540,2500.08,0.24,0,-7611,2683,2611,2573,2501,2463,2592,2482,28,760,100,1720,5,1,27965627,709,30.18,1.93,12,0.30,84.00,1313.00,5410,20240614,-53.14,2150,20240229,17.91,3335,-23.99,20250109,2165,17.09,20250221,5410,-53.14,20240614,2150,17.91,20240229,2.67,N,320000,100,27 억,,67307,N,N,0,N,00,N
+20250228,131231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,-55,5,-2.17,137097555,54819,36.09,2495,2565,2450,3300,1780,2540,2500.91,0.24,0,-4842,2683,2611,2573,2501,2463,2592,2482,28,760,100,1720,5,1,27965627,695,29.58,1.89,12,0.20,84.00,1313.00,5410,20240614,-54.07,2150,20240229,15.58,3335,-25.49,20250109,2165,14.78,20250221,5410,-54.07,20240614,2150,15.58,20240229,2.67,N,320000,100,27 억,,67307,N,N,0,N,00,N
+20250228,121226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2480,-60,5,-2.36,128812185,51478,33.89,2495,2565,2450,3300,1780,2540,2502.28,0.24,0,-3550,2683,2611,2573,2501,2463,2592,2482,28,760,100,1720,5,1,27965627,694,29.52,1.89,12,0.18,84.00,1313.00,5410,20240614,-54.16,2150,20240229,15.35,3335,-25.64,20250109,2165,14.55,20250221,5410,-54.16,20240614,2150,15.35,20240229,2.67,N,320000,100,27 억,,67307,N,N,0,N,00,N
+20250228,111230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,-65,5,-2.56,119003085,47546,31.30,2495,2565,2450,3300,1780,2540,2502.90,0.24,0,-2923,2683,2611,2573,2501,2463,2592,2482,28,760,100,1720,5,1,27965627,692,29.46,1.88,12,0.17,84.00,1313.00,5410,20240614,-54.25,2150,20240229,15.12,3335,-25.79,20250109,2165,14.32,20250221,5410,-54.25,20240614,2150,15.12,20240229,2.67,N,320000,100,27 억,,67307,N,N,0,N,00,N
+20250228,101228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,-45,5,-1.77,103422630,41327,27.21,2495,2565,2450,3300,1780,2540,2502.54,0.24,0,-384,2683,2611,2573,2501,2463,2592,2482,28,760,100,1720,5,1,27965627,698,29.70,1.90,12,0.15,84.00,1313.00,5410,20240614,-53.88,2150,20240229,16.05,3335,-25.19,20250109,2165,15.24,20250221,5410,-53.88,20240614,2150,16.05,20240229,2.67,N,320000,100,27 억,,67307,N,N,0,N,00,N
+20250228,091233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,-40,5,-1.57,37389115,15026,9.89,2495,2540,2450,3300,1780,2540,2488.29,0.24,0,2973,2683,2611,2573,2501,2463,2592,2482,28,760,100,1720,5,1,27965627,699,29.76,1.90,12,0.05,84.00,1313.00,5410,20240614,-53.79,2150,20240229,16.28,3335,-25.04,20250109,2165,15.47,20250221,5410,-53.79,20240614,2150,16.28,20240229,2.67,N,320000,100,27 억,,67307,N,N,0,N,00,N
 20250227,161218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2540,-5,5,-0.20,386853835,149722,45.39,2545,2645,2535,3305,1785,2545,2584.00,0.26,0,-7879,2701,2622,2551,2472,2401,2662,2512,28,760,100,1730,5,1,27965627,710,30.24,1.93,12,0.54,84.00,1313.00,5410,20240614,-53.05,2150,20240229,18.14,3335,-23.84,20250109,2165,17.32,20250221,5410,-53.05,20240614,2150,18.14,20240229,2.61,N,320000,100,27 억,,74097,N,N,0,N,00,N
 20250227,151220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2560,15,2,0.59,366887340,141884,43.01,2545,2645,2535,3305,1785,2545,2585.83,0.26,0,-7241,2701,2622,2551,2472,2401,2662,2512,28,760,100,1730,5,1,27965627,716,30.48,1.95,12,0.51,84.00,1313.00,5410,20240614,-52.68,2150,20240229,19.07,3335,-23.24,20250109,2165,18.24,20250221,5410,-52.68,20240614,2150,19.07,20240229,2.61,N,320000,100,27 억,,74097,N,N,0,N,00,N
 20250227,141221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2585,40,2,1.57,323401650,124951,37.88,2545,2645,2535,3305,1785,2545,2588.23,0.26,0,-5795,2701,2622,2551,2472,2401,2662,2512,28,760,100,1730,5,1,27965627,723,30.77,1.97,12,0.45,84.00,1313.00,5410,20240614,-52.22,2150,20240229,20.23,3335,-22.49,20250109,2165,19.40,20250221,5410,-52.22,20240614,2150,20.23,20240229,2.61,N,320000,100,27 억,,74097,N,N,0,N,00,N
diff --git a/321260/price/prices-20250201.csv b/321260/price/prices-20250201.csv
index 6f0ba47faffa..5449ff695177 100644
--- a/321260/price/prices-20250201.csv
+++ b/321260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,-40,5,-1.58,458487210,183727,57.39,2525,2555,2445,3285,1775,2530,2495.48,1.08,0,-15752,2696,2612,2506,2422,2316,2655,2465,28,755,100,1610,5,1,28192084,702,20.41,1.90,12,0.65,122.00,1308.00,3290,20240528,-24.32,1705,20241209,46.04,2590,-3.86,20250227,2015,23.57,20250102,3290,-24.32,20240528,1705,46.04,20241209,3.00,N,321260,100,28 억,,305085,N,N,0,N,00,N
+20250228,151238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,-55,5,-2.17,446129680,178705,55.82,2525,2555,2450,3285,1775,2530,2496.46,1.08,0,-15907,2696,2612,2506,2422,2316,2655,2465,28,755,100,1610,5,1,28192084,698,20.29,1.89,12,0.63,122.00,1308.00,3290,20240528,-24.77,1705,20241209,45.16,2590,-4.44,20250227,2015,22.83,20250102,3290,-24.77,20240528,1705,45.16,20241209,3.00,N,321260,100,28 억,,305085,N,N,0,N,00,N
+20250228,141239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,-15,5,-0.59,358534885,143302,44.76,2525,2555,2470,3285,1775,2530,2501.95,1.08,0,-16921,2696,2612,2506,2422,2316,2655,2465,28,755,100,1610,5,1,28192084,709,20.61,1.92,12,0.51,122.00,1308.00,3290,20240528,-23.56,1705,20241209,47.51,2590,-2.90,20250227,2015,24.81,20250102,3290,-23.56,20240528,1705,47.51,20241209,3.00,N,321260,100,28 억,,305085,N,N,0,N,00,N
+20250228,131232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-20,5,-0.79,277182440,110778,34.60,2525,2555,2470,3285,1775,2530,2502.14,1.08,0,-4790,2696,2612,2506,2422,2316,2655,2465,28,755,100,1610,5,1,28192084,708,20.57,1.92,12,0.39,122.00,1308.00,3290,20240528,-23.71,1705,20241209,47.21,2590,-3.09,20250227,2015,24.57,20250102,3290,-23.71,20240528,1705,47.21,20241209,3.00,N,321260,100,28 억,,305085,N,N,0,N,00,N
+20250228,121226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,-30,5,-1.19,255648350,102163,31.91,2525,2555,2470,3285,1775,2530,2502.36,1.08,0,-3205,2696,2612,2506,2422,2316,2655,2465,28,755,100,1610,5,1,28192084,705,20.49,1.91,12,0.36,122.00,1308.00,3290,20240528,-24.01,1705,20241209,46.63,2590,-3.47,20250227,2015,24.07,20250102,3290,-24.01,20240528,1705,46.63,20241209,3.00,N,321260,100,28 억,,305085,N,N,0,N,00,N
+20250228,111230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,-30,5,-1.19,231014550,92298,28.83,2525,2555,2470,3285,1775,2530,2502.92,1.08,0,-2004,2696,2612,2506,2422,2316,2655,2465,28,755,100,1610,5,1,28192084,705,20.49,1.91,12,0.33,122.00,1308.00,3290,20240528,-24.01,1705,20241209,46.63,2590,-3.47,20250227,2015,24.07,20250102,3290,-24.01,20240528,1705,46.63,20241209,3.00,N,321260,100,28 억,,305085,N,N,0,N,00,N
+20250228,101229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,-40,5,-1.58,163136825,65190,20.36,2525,2555,2470,3285,1775,2530,2502.48,1.08,0,-3341,2696,2612,2506,2422,2316,2655,2465,28,755,100,1610,5,1,28192084,702,20.41,1.90,12,0.23,122.00,1308.00,3290,20240528,-24.32,1705,20241209,46.04,2590,-3.86,20250227,2015,23.57,20250102,3290,-24.32,20240528,1705,46.04,20241209,3.00,N,321260,100,28 억,,305085,N,N,0,N,00,N
+20250228,091233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,-15,5,-0.59,52880190,21019,6.57,2525,2555,2480,3285,1775,2530,2515.83,1.08,0,-9688,2696,2612,2506,2422,2316,2655,2465,28,755,100,1610,5,1,28192084,709,20.61,1.92,12,0.07,122.00,1308.00,3290,20240528,-23.56,1705,20241209,47.51,2590,-2.90,20250227,2015,24.81,20250102,3290,-23.56,20240528,1705,47.51,20241209,3.00,N,321260,100,28 억,,305085,N,N,0,N,00,N
 20250227,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,95,2,3.90,803211510,318474,295.66,2430,2590,2400,3165,1705,2435,2522.06,1.05,0,8919,2478,2456,2428,2406,2378,2460,2410,28,730,100,1550,5,1,28192084,713,20.74,1.93,12,1.13,122.00,1308.00,3290,20240528,-23.10,1705,20241209,48.39,2590,-2.32,20250227,2015,25.56,20250102,3290,-23.10,20240528,1705,48.39,20241209,2.99,N,321260,100,28 억,,297083,N,N,0,N,00,N
 20250227,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,105,2,4.31,780541960,309540,287.37,2430,2590,2400,3165,1705,2435,2521.62,1.05,0,7760,2478,2456,2428,2406,2378,2460,2410,28,730,100,1550,5,1,28192084,716,20.82,1.94,12,1.10,122.00,1308.00,3290,20240528,-22.80,1705,20241209,48.97,2590,-1.93,20250227,2015,26.05,20250102,3290,-22.80,20240528,1705,48.97,20241209,2.99,N,321260,100,28 억,,297083,N,N,0,N,00,N
 20250227,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,115,2,4.72,713902415,283427,263.12,2430,2590,2400,3165,1705,2435,2518.82,1.05,0,7389,2478,2456,2428,2406,2378,2460,2410,28,730,100,1550,5,1,28192084,719,20.90,1.95,12,1.01,122.00,1308.00,3290,20240528,-22.49,1705,20241209,49.56,2590,-1.54,20250227,2015,26.55,20250102,3290,-22.49,20240528,1705,49.56,20241209,2.99,N,321260,100,28 억,,297083,N,N,0,N,00,N
diff --git a/321370/price/prices-20250201.csv b/321370/price/prices-20250201.csv
index 9c56f0e90c92..566822ccc11e 100644
--- a/321370/price/prices-20250201.csv
+++ b/321370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1418,8,2,0.57,330434238,235810,91.73,1390,1431,1379,1833,987,1410,1401.27,3.00,0,13123,1474,1442,1421,1389,1368,1431,1378,206,423,500,950,1,1,41232083,585,-2.03,2.92,12,0.57,-700.00,486.00,4619,20240318,-69.30,1191,20250203,19.06,1740,-18.51,20250103,1191,19.06,20250203,5300,-73.25,20240318,1191,19.06,20250203,0.13,N,321370,500,206 억,,1235166,N,N,0,N,00,N
+20250228,151238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1414,4,2,0.28,307722351,219775,85.49,1390,1431,1379,1833,987,1410,1400.17,3.00,0,19037,1474,1442,1421,1389,1368,1431,1378,206,423,500,950,1,1,41232083,583,-2.02,2.91,12,0.53,-700.00,486.00,4619,20240318,-69.39,1191,20250203,18.72,1740,-18.74,20250103,1191,18.72,20250203,5300,-73.32,20240318,1191,18.72,20250203,0.13,N,321370,500,206 억,,1235166,N,N,0,N,00,N
+20250228,141240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1401,-9,5,-0.64,261148941,186644,72.61,1390,1431,1379,1833,987,1410,1399.18,3.00,0,15782,1474,1442,1421,1389,1368,1431,1378,206,423,500,950,1,1,41232083,578,-2.00,2.88,12,0.45,-700.00,486.00,4619,20240318,-69.67,1191,20250203,17.63,1740,-19.48,20250103,1191,17.63,20250203,5300,-73.57,20240318,1191,17.63,20250203,0.13,N,321370,500,206 억,,1235166,N,N,0,N,00,N
+20250228,131232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,-6,5,-0.43,239641421,171342,66.65,1390,1431,1379,1833,987,1410,1398.61,3.00,0,11362,1474,1442,1421,1389,1368,1431,1378,206,423,500,950,1,1,41232083,579,-2.01,2.89,12,0.42,-700.00,486.00,4619,20240318,-69.60,1191,20250203,17.88,1740,-19.31,20250103,1191,17.88,20250203,5300,-73.51,20240318,1191,17.88,20250203,0.13,N,321370,500,206 억,,1235166,N,N,0,N,00,N
+20250228,121226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1398,-12,5,-0.85,201324420,143875,55.97,1390,1431,1379,1833,987,1410,1399.30,3.00,0,9151,1474,1442,1421,1389,1368,1431,1378,206,423,500,950,1,1,41232083,576,-2.00,2.88,12,0.35,-700.00,486.00,4619,20240318,-69.73,1191,20250203,17.38,1740,-19.66,20250103,1191,17.38,20250203,5300,-73.62,20240318,1191,17.38,20250203,0.13,N,321370,500,206 억,,1235166,N,N,0,N,00,N
+20250228,111230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1428,18,2,1.28,162872575,116457,45.30,1390,1431,1379,1833,987,1410,1398.56,3.00,0,14787,1474,1442,1421,1389,1368,1431,1378,206,423,500,950,1,1,41232083,589,-2.04,2.94,12,0.28,-700.00,486.00,4619,20240318,-69.08,1191,20250203,19.90,1740,-17.93,20250103,1191,19.90,20250203,5300,-73.06,20240318,1191,19.90,20250203,0.13,N,321370,500,206 억,,1235166,N,N,0,N,00,N
+20250228,101229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1393,-17,5,-1.21,92664087,66491,25.87,1390,1410,1379,1833,987,1410,1393.63,3.00,0,2903,1474,1442,1421,1389,1368,1431,1378,206,423,500,950,1,1,41232083,574,-1.99,2.87,12,0.16,-700.00,486.00,4619,20240318,-69.84,1191,20250203,16.96,1740,-19.94,20250103,1191,16.96,20250203,5300,-73.72,20240318,1191,16.96,20250203,0.13,N,321370,500,206 억,,1235166,N,N,0,N,00,N
+20250228,091234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1389,-21,5,-1.49,39321183,28180,10.96,1390,1410,1379,1833,987,1410,1395.36,3.00,0,-8139,1474,1442,1421,1389,1368,1431,1378,206,423,500,950,1,1,41232083,573,-1.98,2.86,12,0.07,-700.00,486.00,4619,20240318,-69.93,1191,20250203,16.62,1740,-20.17,20250103,1191,16.62,20250203,5300,-73.79,20240318,1191,16.62,20250203,0.13,N,321370,500,206 억,,1235166,N,N,0,N,00,N
 20250227,161219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1410,-29,5,-2.02,363641380,256058,83.48,1439,1453,1400,1870,1008,1439,1420.15,3.09,0,-39649,1495,1467,1439,1411,1383,1453,1397,206,431,500,970,1,1,41232083,581,-2.01,2.90,12,0.62,-700.00,486.00,4619,20240318,-69.47,1191,20250203,18.39,1740,-18.97,20250103,1191,18.39,20250203,5300,-73.40,20240318,1191,18.39,20250203,0.10,N,321370,500,206 억,,1274677,N,N,0,N,00,N
 20250227,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,-35,5,-2.43,340618756,239673,78.14,1439,1453,1400,1870,1008,1439,1421.18,3.09,0,-34935,1495,1467,1439,1411,1383,1453,1397,206,431,500,970,1,1,41232083,579,-2.01,2.89,12,0.58,-700.00,486.00,4619,20240318,-69.60,1191,20250203,17.88,1740,-19.31,20250103,1191,17.88,20250203,5300,-73.51,20240318,1191,17.88,20250203,0.10,N,321370,500,206 억,,1274677,N,N,0,N,00,N
 20250227,141222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1405,-34,5,-2.36,290627475,204058,66.53,1439,1453,1404,1870,1008,1439,1424.24,3.09,0,-31984,1495,1467,1439,1411,1383,1453,1397,206,431,500,970,1,1,41232083,579,-2.01,2.89,12,0.49,-700.00,486.00,4619,20240318,-69.58,1191,20250203,17.97,1740,-19.25,20250103,1191,17.97,20250203,5300,-73.49,20240318,1191,17.97,20250203,0.10,N,321370,500,206 억,,1274677,N,N,0,N,00,N
diff --git a/321550/price/prices-20250201.csv b/321550/price/prices-20250201.csv
index ce7db7799787..69e29056af78 100644
--- a/321550/price/prices-20250201.csv
+++ b/321550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3370,-5,5,-0.15,126534065,38281,79.21,3380,3380,3240,4385,2365,3375,3305.40,0.48,0,-10595,3498,3436,3338,3276,3178,3467,3307,134,1010,500,2290,5,1,26712231,900,-4.79,1.35,12,0.14,-703.00,2497.00,8980,20240329,-62.47,3000,20250221,12.33,4515,-25.36,20250108,3000,12.33,20250221,8980,-62.47,20240329,3000,12.33,20250221,0.00,N,321550,500,133 억,,128780,N,N,0,N,00,N
+20250228,151239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3275,-100,5,-2.96,101504545,30736,63.60,3380,3380,3245,4385,2365,3375,3302.46,0.48,0,-8473,3498,3436,3338,3276,3178,3467,3307,134,1010,500,2290,5,1,26712231,875,-4.66,1.31,12,0.12,-703.00,2497.00,8980,20240329,-63.53,3000,20250221,9.17,4515,-27.46,20250108,3000,9.17,20250221,8980,-63.53,20240329,3000,9.17,20250221,0.00,N,321550,500,133 억,,128780,N,N,0,N,00,N
+20250228,141240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3315,-60,5,-1.78,77339510,23314,48.24,3380,3380,3265,4385,2365,3375,3317.30,0.48,0,-7025,3498,3436,3338,3276,3178,3467,3307,134,1010,500,2290,5,1,26712231,886,-4.72,1.33,12,0.09,-703.00,2497.00,8980,20240329,-63.08,3000,20250221,10.50,4515,-26.58,20250108,3000,10.50,20250221,8980,-63.08,20240329,3000,10.50,20250221,0.00,N,321550,500,133 억,,128780,N,N,0,N,00,N
+20250228,131232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3290,-85,5,-2.52,70048740,21093,43.64,3380,3380,3265,4385,2365,3375,3320.95,0.48,0,-6737,3498,3436,3338,3276,3178,3467,3307,134,1010,500,2290,5,1,26712231,879,-4.68,1.32,12,0.08,-703.00,2497.00,8980,20240329,-63.36,3000,20250221,9.67,4515,-27.13,20250108,3000,9.67,20250221,8980,-63.36,20240329,3000,9.67,20250221,0.00,N,321550,500,133 억,,128780,N,N,0,N,00,N
+20250228,121227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3290,-85,5,-2.52,63895255,19227,39.78,3380,3380,3265,4385,2365,3375,3323.20,0.48,0,-6427,3498,3436,3338,3276,3178,3467,3307,134,1010,500,2290,5,1,26712231,879,-4.68,1.32,12,0.07,-703.00,2497.00,8980,20240329,-63.36,3000,20250221,9.67,4515,-27.13,20250108,3000,9.67,20250221,8980,-63.36,20240329,3000,9.67,20250221,0.00,N,321550,500,133 억,,128780,N,N,0,N,00,N
+20250228,111231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,-110,5,-3.26,60984890,18340,37.95,3380,3380,3265,4385,2365,3375,3325.24,0.48,0,-6174,3498,3436,3338,3276,3178,3467,3307,134,1010,500,2290,5,1,26712231,872,-4.64,1.31,12,0.07,-703.00,2497.00,8980,20240329,-63.64,3000,20250221,8.83,4515,-27.69,20250108,3000,8.83,20250221,8980,-63.64,20240329,3000,8.83,20250221,0.00,N,321550,500,133 억,,128780,N,N,0,N,00,N
+20250228,101229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3285,-90,5,-2.67,54252700,16283,33.69,3380,3380,3275,4385,2365,3375,3331.86,0.48,0,-5860,3498,3436,3338,3276,3178,3467,3307,134,1010,500,2290,5,1,26712231,877,-4.67,1.32,12,0.06,-703.00,2497.00,8980,20240329,-63.42,3000,20250221,9.50,4515,-27.24,20250108,3000,9.50,20250221,8980,-63.42,20240329,3000,9.50,20250221,0.00,N,321550,500,133 억,,128780,N,N,0,N,00,N
+20250228,091234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3325,-50,5,-1.48,26563135,7895,16.34,3380,3380,3305,4385,2365,3375,3364.55,0.48,0,-3917,3498,3436,3338,3276,3178,3467,3307,134,1010,500,2290,5,1,26712231,888,-4.73,1.33,12,0.03,-703.00,2497.00,8980,20240329,-62.97,3000,20250221,10.83,4515,-26.36,20250108,3000,10.83,20250221,8980,-62.97,20240329,3000,10.83,20250221,0.00,N,321550,500,133 억,,128780,N,N,0,N,00,N
 20250227,161219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3375,55,2,1.66,160617820,48225,61.99,3320,3400,3240,4315,2325,3320,3330.59,0.51,0,-6160,3556,3437,3271,3152,2986,3497,3212,134,995,500,2250,5,1,26712231,902,-4.80,1.35,12,0.18,-703.00,2497.00,8980,20240329,-62.42,3000,20250221,12.50,4515,-25.25,20250108,3000,12.50,20250221,8980,-62.42,20240329,3000,12.50,20250221,0.00,N,321550,500,133 억,,134940,N,N,0,N,00,N
 20250227,151221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3390,70,2,2.11,156079175,46874,60.25,3320,3400,3240,4315,2325,3320,3329.76,0.51,0,-6254,3556,3437,3271,3152,2986,3497,3212,134,995,500,2250,5,1,26712231,906,-4.82,1.36,12,0.18,-703.00,2497.00,8980,20240329,-62.25,3000,20250221,13.00,4515,-24.92,20250108,3000,13.00,20250221,8980,-62.25,20240329,3000,13.00,20250221,0.00,N,321550,500,133 억,,134940,N,N,0,N,00,N
 20250227,141222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3310,-10,5,-0.30,102598775,31031,39.89,3320,3380,3240,4315,2325,3320,3306.33,0.51,0,-3452,3556,3437,3271,3152,2986,3497,3212,134,995,500,2250,5,1,26712231,884,-4.71,1.33,12,0.12,-703.00,2497.00,8980,20240329,-63.14,3000,20250221,10.33,4515,-26.69,20250108,3000,10.33,20250221,8980,-63.14,20240329,3000,10.33,20250221,0.00,N,321550,500,133 억,,134940,N,N,0,N,00,N
diff --git a/321820/price/prices-20250201.csv b/321820/price/prices-20250201.csv
index 860a1f9408f1..dacaf597f836 100644
--- a/321820/price/prices-20250201.csv
+++ b/321820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10940,-170,5,-1.53,883878470,80499,113.57,10980,11140,10850,14440,7780,11110,10980.00,0.69,0,2799,11336,11222,11116,11002,10896,11170,10950,78,3330,500,7770,10,1,15591376,1706,-15.88,5.17,12,0.52,-689.00,2115.00,23000,20241106,-52.43,8930,20240805,22.51,14120,-22.52,20250107,9890,10.62,20250213,23000,-52.43,20241106,8930,22.51,20240805,0.00,N,321820,500,77 억,,106979,N,N,4,N,00,N
+20250228,151239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10910,-200,5,-1.80,762715400,69452,97.99,10980,11140,10850,14440,7780,11110,10981.91,0.69,0,3920,11336,11222,11116,11002,10896,11170,10950,78,3330,500,7770,10,1,15591376,1701,-15.83,5.16,12,0.45,-689.00,2115.00,23000,20241106,-52.57,8930,20240805,22.17,14120,-22.73,20250107,9890,10.31,20250213,23000,-52.57,20241106,8930,22.17,20240805,0.00,N,321820,500,77 억,,106979,N,N,54,N,00,N
+20250228,141240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11000,-110,5,-0.99,604031120,54955,77.53,10980,11140,10850,14440,7780,11110,10991.38,0.69,0,6566,11336,11222,11116,11002,10896,11170,10950,78,3330,500,7770,10,1,15591376,1715,-15.97,5.20,12,0.35,-689.00,2115.00,23000,20241106,-52.17,8930,20240805,23.18,14120,-22.10,20250107,9890,11.22,20250213,23000,-52.17,20241106,8930,23.18,20240805,0.00,N,321820,500,77 억,,106979,N,N,54,N,00,N
+20250228,131232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11060,-50,5,-0.45,517867810,47137,66.50,10980,11140,10850,14440,7780,11110,10986.44,0.69,0,4708,11336,11222,11116,11002,10896,11170,10950,78,3330,500,7770,10,1,15591376,1724,-16.05,5.23,12,0.30,-689.00,2115.00,23000,20241106,-51.91,8930,20240805,23.85,14120,-21.67,20250107,9890,11.83,20250213,23000,-51.91,20241106,8930,23.85,20240805,0.00,N,321820,500,77 억,,106979,N,N,54,N,00,N
+20250228,121227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11000,-110,5,-0.99,432188510,39406,55.60,10980,11120,10850,14440,7780,11110,10967.58,0.69,0,2245,11336,11222,11116,11002,10896,11170,10950,78,3330,500,7770,10,1,15591376,1715,-15.97,5.20,12,0.25,-689.00,2115.00,23000,20241106,-52.17,8930,20240805,23.18,14120,-22.10,20250107,9890,11.22,20250213,23000,-52.17,20241106,8930,23.18,20240805,0.00,N,321820,500,77 억,,106979,N,N,54,N,00,N
+20250228,111231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11000,-110,5,-0.99,342914780,31300,44.16,10980,11120,10850,14440,7780,11110,10955.74,0.69,0,1854,11336,11222,11116,11002,10896,11170,10950,78,3330,500,7770,10,1,15591376,1715,-15.97,5.20,12,0.20,-689.00,2115.00,23000,20241106,-52.17,8930,20240805,23.18,14120,-22.10,20250107,9890,11.22,20250213,23000,-52.17,20241106,8930,23.18,20240805,0.00,N,321820,500,77 억,,106979,N,N,54,N,00,N
+20250228,101230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10940,-170,5,-1.53,271429130,24767,34.94,10980,11120,10850,14440,7780,11110,10959.31,0.69,0,1300,11336,11222,11116,11002,10896,11170,10950,78,3330,500,7770,10,1,15591376,1706,-15.88,5.17,12,0.16,-689.00,2115.00,23000,20241106,-52.43,8930,20240805,22.51,14120,-22.52,20250107,9890,10.62,20250213,23000,-52.43,20241106,8930,22.51,20240805,0.00,N,321820,500,77 억,,106979,N,N,54,N,00,N
+20250228,091234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10990,-120,5,-1.08,78902670,7221,10.19,10980,11010,10850,14440,7780,11110,10926.83,0.69,0,342,11336,11222,11116,11002,10896,11170,10950,78,3330,500,7770,10,1,15591376,1713,-15.95,5.20,12,0.05,-689.00,2115.00,23000,20241106,-52.22,8930,20240805,23.07,14120,-22.17,20250107,9890,11.12,20250213,23000,-52.22,20241106,8930,23.07,20240805,0.00,N,321820,500,77 억,,106979,N,N,54,N,00,N
 20250227,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11110,-30,5,-0.27,780301750,70234,52.37,11130,11230,11010,14480,7800,11140,11110.03,0.65,0,5806,11686,11412,11236,10962,10786,11325,10875,78,3340,500,7790,10,1,15591376,1732,-16.12,5.25,12,0.45,-689.00,2115.00,23000,20241106,-51.70,8930,20240805,24.41,14120,-21.32,20250107,9890,12.34,20250213,23000,-51.70,20241106,8930,24.41,20240805,0.00,N,321820,500,77 억,,101173,N,N,54,N,00,N
 20250227,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11160,20,2,0.18,743434600,66917,49.89,11130,11230,11010,14480,7800,11140,11109.80,0.65,0,6204,11686,11412,11236,10962,10786,11325,10875,78,3340,500,7790,10,1,15591376,1740,-16.20,5.28,12,0.43,-689.00,2115.00,23000,20241106,-51.48,8930,20240805,24.97,14120,-20.96,20250107,9890,12.84,20250213,23000,-51.48,20241106,8930,24.97,20240805,0.00,N,321820,500,77 억,,101173,N,N,13,N,00,N
 20250227,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11100,-40,5,-0.36,688778240,62012,46.24,11130,11230,11010,14480,7800,11140,11107.18,0.65,0,5194,11686,11412,11236,10962,10786,11325,10875,78,3340,500,7790,10,1,15591376,1731,-16.11,5.25,12,0.40,-689.00,2115.00,23000,20241106,-51.74,8930,20240805,24.30,14120,-21.39,20250107,9890,12.23,20250213,23000,-51.74,20241106,8930,24.30,20240805,0.00,N,321820,500,77 억,,101173,N,N,13,N,00,N
diff --git a/322000/price/prices-20250201.csv b/322000/price/prices-20250201.csv
index 4d4fc49e475c..cec1c6976c5b 100644
--- a/322000/price/prices-20250201.csv
+++ b/322000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161234,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28650,-150,5,-0.52,13090499950,451223,37.05,28350,30000,28150,37400,20200,28800,29011.94,8.23,0,12128,32600,30700,28950,27050,25300,31650,28000,560,8600,5000,20730,50,1,11200000,3209,-111.91,0.86,12,4.03,-256.00,33175.00,41450,20240527,-30.88,18590,20241209,54.12,30850,-7.13,20250227,19820,44.55,20250102,41450,-30.88,20240527,18590,54.12,20241209,3.06,N,322000,5000,560 억,,921326,N,N,1981,N,00,N
+20250228,151239,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28900,100,2,0.35,12567181950,432985,35.55,28350,30000,28150,37400,20200,28800,29024.77,8.23,0,7524,32600,30700,28950,27050,25300,31650,28000,560,8600,5000,20730,50,1,11200000,3237,-112.89,0.87,12,3.87,-256.00,33175.00,41450,20240527,-30.28,18590,20241209,55.46,30850,-6.32,20250227,19820,45.81,20250102,41450,-30.28,20240527,18590,55.46,20241209,3.06,N,322000,5000,560 억,,921326,N,N,0,N,00,N
+20250228,141241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29200,400,2,1.39,11382992200,392330,32.21,28350,30000,28150,37400,20200,28800,29014.08,8.23,0,8421,32600,30700,28950,27050,25300,31650,28000,560,8600,5000,20730,50,1,11200000,3270,-114.06,0.88,12,3.50,-256.00,33175.00,41450,20240527,-29.55,18590,20241209,57.07,30850,-5.35,20250227,19820,47.33,20250102,41450,-29.55,20240527,18590,57.07,20241209,3.06,N,322000,5000,560 억,,921326,N,N,0,N,00,N
+20250228,131233,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28750,-50,5,-0.17,10253200950,353556,29.03,28350,30000,28150,37400,20200,28800,29000.49,8.23,0,6608,32600,30700,28950,27050,25300,31650,28000,560,8600,5000,20730,50,1,11200000,3220,-112.30,0.87,12,3.16,-256.00,33175.00,41450,20240527,-30.64,18590,20241209,54.65,30850,-6.81,20250227,19820,45.06,20250102,41450,-30.64,20240527,18590,54.65,20241209,3.06,N,322000,5000,560 억,,921326,N,N,0,N,00,N
+20250228,121227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28900,100,2,0.35,9547244200,329078,27.02,28350,30000,28150,37400,20200,28800,29012.41,8.23,0,3945,32600,30700,28950,27050,25300,31650,28000,560,8600,5000,20730,50,1,11200000,3237,-112.89,0.87,12,2.94,-256.00,33175.00,41450,20240527,-30.28,18590,20241209,55.46,30850,-6.32,20250227,19820,45.81,20250102,41450,-30.28,20240527,18590,55.46,20241209,3.06,N,322000,5000,560 억,,921326,N,N,0,N,00,N
+20250228,111231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29150,350,2,1.22,8527738200,293889,24.13,28350,30000,28150,37400,20200,28800,29017.22,8.23,0,1345,32600,30700,28950,27050,25300,31650,28000,560,8600,5000,20730,50,1,11200000,3265,-113.87,0.88,12,2.62,-256.00,33175.00,41450,20240527,-29.67,18590,20241209,56.80,30850,-5.51,20250227,19820,47.07,20250102,41450,-29.67,20240527,18590,56.80,20241209,3.06,N,322000,5000,560 억,,921326,N,N,0,N,00,N
+20250228,101230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28550,-250,5,-0.87,7175464500,247090,20.29,28350,30000,28150,37400,20200,28800,29040.34,8.23,0,-2866,32600,30700,28950,27050,25300,31650,28000,560,8600,5000,20730,50,1,11200000,3198,-111.52,0.86,12,2.21,-256.00,33175.00,41450,20240527,-31.12,18590,20241209,53.58,30850,-7.46,20250227,19820,44.05,20250102,41450,-31.12,20240527,18590,53.58,20241209,3.06,N,322000,5000,560 억,,921326,N,N,0,N,00,N
+20250228,091234,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28900,100,2,0.35,4346559600,148320,12.18,28350,30000,28150,37400,20200,28800,29306.90,8.23,0,-5198,32600,30700,28950,27050,25300,31650,28000,560,8600,5000,20730,50,1,11200000,3237,-112.89,0.87,12,1.32,-256.00,33175.00,41450,20240527,-30.28,18590,20241209,55.46,30850,-6.32,20250227,19820,45.81,20250102,41450,-30.28,20240527,18590,55.46,20241209,3.06,N,322000,5000,560 억,,921326,N,N,0,N,00,N
 20250227,161220,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28800,1950,2,7.26,35608742200,1211590,1419.16,27600,30850,27200,34900,18800,26850,29390.29,7.64,0,65137,27683,27266,26733,26316,25783,27000,26050,560,8050,5000,19330,50,1,11200000,3226,-112.50,0.87,12,10.82,-256.00,33175.00,41450,20240527,-30.52,18590,20241209,54.92,30850,-6.65,20250227,19820,45.31,20250102,41450,-30.52,20240527,18590,54.92,20241209,3.12,N,322000,5000,560 억,,856161,N,N,1,N,00,N
 20250227,151221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28900,2050,2,7.64,35069249250,1192860,1397.22,27600,30850,27200,34900,18800,26850,29399.30,7.64,0,58408,27683,27266,26733,26316,25783,27000,26050,560,8050,5000,19330,50,1,11200000,3237,-112.89,0.87,12,10.65,-256.00,33175.00,41450,20240527,-30.28,18590,20241209,55.46,30850,-6.32,20250227,19820,45.81,20250102,41450,-30.28,20240527,18590,55.46,20241209,3.12,N,322000,5000,560 억,,856161,N,N,1,N,00,N
 20250227,141223,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29400,2550,2,9.50,33929965600,1153729,1351.38,27600,30850,27200,34900,18800,26850,29408.96,7.64,0,51252,27683,27266,26733,26316,25783,27000,26050,560,8050,5000,19330,50,1,11200000,3293,-114.84,0.89,12,10.30,-256.00,33175.00,41450,20240527,-29.07,18590,20241209,58.15,30850,-4.70,20250227,19820,48.34,20250102,41450,-29.07,20240527,18590,58.15,20241209,3.12,N,322000,5000,560 억,,856161,N,N,1,N,00,N
diff --git a/322180/price/prices-20250201.csv b/322180/price/prices-20250201.csv
index bef210537396..559b7880049b 100644
--- a/322180/price/prices-20250201.csv
+++ b/322180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,-150,5,-2.70,555515810,102792,148.04,5530,5560,5320,7210,3890,5550,5404.01,1.11,0,-14743,5943,5746,5643,5446,5343,5695,5395,21,1660,100,3880,10,1,20921984,1130,-16.93,5.94,12,0.49,-319.00,909.00,8640,20240723,-37.50,4400,20241209,22.73,6410,-15.76,20250220,4800,12.50,20250102,8640,-37.50,20240723,4400,22.73,20241209,0.08,N,322180,100,20 억,,231356,N,N,0,N,00,N
+20250228,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,-190,5,-3.42,531683880,98365,141.67,5530,5560,5320,7210,3890,5550,5404.95,1.11,0,-12516,5943,5746,5643,5446,5343,5695,5395,21,1660,100,3880,10,1,20921984,1121,-16.80,5.90,12,0.47,-319.00,909.00,8640,20240723,-37.96,4400,20241209,21.82,6410,-16.38,20250220,4800,11.67,20250102,8640,-37.96,20240723,4400,21.82,20241209,0.08,N,322180,100,20 억,,231356,N,N,0,N,00,N
+20250228,141241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,-170,5,-3.06,502975550,93018,133.97,5530,5560,5320,7210,3890,5550,5407.01,1.11,0,-11209,5943,5746,5643,5446,5343,5695,5395,21,1660,100,3880,10,1,20921984,1126,-16.87,5.92,12,0.44,-319.00,909.00,8640,20240723,-37.73,4400,20241209,22.27,6410,-16.07,20250220,4800,12.08,20250102,8640,-37.73,20240723,4400,22.27,20241209,0.08,N,322180,100,20 억,,231356,N,N,0,N,00,N
+20250228,131233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-210,5,-3.78,468896830,86683,124.84,5530,5560,5320,7210,3890,5550,5409.03,1.11,0,-8742,5943,5746,5643,5446,5343,5695,5395,21,1660,100,3880,10,1,20921984,1117,-16.74,5.87,12,0.41,-319.00,909.00,8640,20240723,-38.19,4400,20241209,21.36,6410,-16.69,20250220,4800,11.25,20250102,8640,-38.19,20240723,4400,21.36,20241209,0.08,N,322180,100,20 억,,231356,N,N,0,N,00,N
+20250228,121228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,-200,5,-3.60,439272850,81140,116.86,5530,5560,5320,7210,3890,5550,5413.46,1.11,0,-4806,5943,5746,5643,5446,5343,5695,5395,21,1660,100,3880,10,1,20921984,1119,-16.77,5.89,12,0.39,-319.00,909.00,8640,20240723,-38.08,4400,20241209,21.59,6410,-16.54,20250220,4800,11.46,20250102,8640,-38.08,20240723,4400,21.59,20241209,0.08,N,322180,100,20 억,,231356,N,N,0,N,00,N
+20250228,111232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,-200,5,-3.60,410830240,75820,109.20,5530,5560,5320,7210,3890,5550,5418.18,1.11,0,-4125,5943,5746,5643,5446,5343,5695,5395,21,1660,100,3880,10,1,20921984,1119,-16.77,5.89,12,0.36,-319.00,909.00,8640,20240723,-38.08,4400,20241209,21.59,6410,-16.54,20250220,4800,11.46,20250102,8640,-38.08,20240723,4400,21.59,20241209,0.08,N,322180,100,20 억,,231356,N,N,0,N,00,N
+20250228,101230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,-140,5,-2.52,267297820,49031,70.62,5530,5560,5380,7210,3890,5550,5451.24,1.11,0,-5824,5943,5746,5643,5446,5343,5695,5395,21,1660,100,3880,10,1,20921984,1132,-16.96,5.95,12,0.23,-319.00,909.00,8640,20240723,-37.38,4400,20241209,22.95,6410,-15.60,20250220,4800,12.71,20250102,8640,-37.38,20240723,4400,22.95,20241209,0.08,N,322180,100,20 억,,231356,N,N,0,N,00,N
+20250228,091235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,-150,5,-2.70,165249820,30142,43.41,5530,5560,5400,7210,3890,5550,5481.97,1.11,0,-7187,5943,5746,5643,5446,5343,5695,5395,21,1660,100,3880,10,1,20921984,1130,-16.93,5.94,12,0.14,-319.00,909.00,8640,20240723,-37.50,4400,20241209,22.73,6410,-15.76,20250220,4800,12.50,20250102,8640,-37.50,20240723,4400,22.73,20241209,0.08,N,322180,100,20 억,,231356,N,N,0,N,00,N
 20250227,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-80,5,-1.42,382020090,68274,112.18,5630,5840,5540,7310,3950,5630,5595.40,1.09,0,1797,5856,5742,5666,5552,5476,5800,5610,21,1680,100,3940,10,1,20921984,1161,-17.40,6.11,12,0.33,-319.00,909.00,8640,20240723,-35.76,4400,20241209,26.14,6410,-13.42,20250220,4800,15.62,20250102,8640,-35.76,20240723,4400,26.14,20241209,0.08,N,322180,100,20 억,,228548,N,N,0,N,00,N
 20250227,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-80,5,-1.42,376147740,67216,110.44,5630,5840,5540,7310,3950,5630,5596.10,1.09,0,2042,5856,5742,5666,5552,5476,5800,5610,21,1680,100,3940,10,1,20921984,1161,-17.40,6.11,12,0.32,-319.00,909.00,8640,20240723,-35.76,4400,20241209,26.14,6410,-13.42,20250220,4800,15.62,20250102,8640,-35.76,20240723,4400,26.14,20241209,0.08,N,322180,100,20 억,,228548,N,N,0,N,00,N
 20250227,141223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,-90,5,-1.60,333927840,59615,97.95,5630,5840,5540,7310,3950,5630,5601.41,1.09,0,2325,5856,5742,5666,5552,5476,5800,5610,21,1680,100,3940,10,1,20921984,1159,-17.37,6.09,12,0.28,-319.00,909.00,8640,20240723,-35.88,4400,20241209,25.91,6410,-13.57,20250220,4800,15.42,20250102,8640,-35.88,20240723,4400,25.91,20241209,0.08,N,322180,100,20 억,,228548,N,N,0,N,00,N
diff --git a/322310/price/prices-20250201.csv b/322310/price/prices-20250201.csv
index 827281b040d8..1d09430105e9 100644
--- a/322310/price/prices-20250201.csv
+++ b/322310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24250,600,2,2.54,2452558000,102998,327.05,23000,24900,22350,30700,16600,23650,23810.19,0.00,0,10228,24583,24116,23733,23266,22883,23925,23075,47,7050,500,16550,50,1,9366542,2271,67.17,3.52,12,1.10,361.00,6887.00,40750,20240227,-40.49,13180,20241115,83.99,26400,-8.14,20250219,16090,50.71,20250102,39850,-39.15,20240228,13180,83.99,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250228,151240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24200,550,2,2.33,2368514900,99531,316.04,23000,24900,22350,30700,16600,23650,23796.81,0.00,0,9101,24583,24116,23733,23266,22883,23925,23075,47,7050,500,16550,50,1,9366542,2267,67.04,3.51,12,1.06,361.00,6887.00,40750,20240227,-40.61,13180,20241115,83.61,26400,-8.33,20250219,16090,50.40,20250102,39850,-39.27,20240228,13180,83.61,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250228,141241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24500,850,2,3.59,1834538000,77764,246.92,23000,24900,22350,30700,16600,23650,23591.07,0.00,0,9482,24583,24116,23733,23266,22883,23925,23075,47,7050,500,16550,50,1,9366542,2295,67.87,3.56,12,0.83,361.00,6887.00,40750,20240227,-39.88,13180,20241115,85.89,26400,-7.20,20250219,16090,52.27,20250102,39850,-38.52,20240228,13180,85.89,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250228,131233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23500,-150,5,-0.63,978441300,42728,135.67,23000,23700,22350,30700,16600,23650,22898.70,0.00,0,8976,24583,24116,23733,23266,22883,23925,23075,47,7050,500,16550,50,1,9366542,2201,65.10,3.41,12,0.46,361.00,6887.00,40750,20240227,-42.33,13180,20241115,78.30,26400,-10.98,20250219,16090,46.05,20250102,39850,-41.03,20240228,13180,78.30,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250228,121228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23150,-500,5,-2.11,823883550,36136,114.74,23000,23450,22350,30700,16600,23650,22798.72,0.00,0,7295,24583,24116,23733,23266,22883,23925,23075,47,7050,500,16550,50,1,9366542,2168,64.13,3.36,12,0.39,361.00,6887.00,40750,20240227,-43.19,13180,20241115,75.64,26400,-12.31,20250219,16090,43.88,20250102,39850,-41.91,20240228,13180,75.64,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250228,111232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22750,-900,5,-3.81,688710950,30241,96.02,23000,23450,22350,30700,16600,23650,22773.09,0.00,0,3439,24583,24116,23733,23266,22883,23925,23075,47,7050,500,16550,50,1,9366542,2131,63.02,3.30,12,0.32,361.00,6887.00,40750,20240227,-44.17,13180,20241115,72.61,26400,-13.83,20250219,16090,41.39,20250102,39850,-42.91,20240228,13180,72.61,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250228,101231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23150,-500,5,-2.11,538902100,23689,75.22,23000,23450,22350,30700,16600,23650,22747.75,0.00,0,1412,24583,24116,23733,23266,22883,23925,23075,47,7050,500,16550,50,1,9366542,2168,64.13,3.36,12,0.25,361.00,6887.00,40750,20240227,-43.19,13180,20241115,75.64,26400,-12.31,20250219,16090,43.88,20250102,39850,-41.91,20240228,13180,75.64,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250228,091235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22450,-1200,5,-5.07,305751250,13478,42.80,23000,23450,22350,30700,16600,23650,22682.77,0.00,0,-1328,24583,24116,23733,23266,22883,23925,23075,47,7050,500,16550,50,1,9366542,2103,62.19,3.26,12,0.14,361.00,6887.00,40750,20240227,-44.91,13180,20241115,70.33,26400,-14.96,20250219,16090,39.53,20250102,39850,-43.66,20240228,13180,70.33,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
 20250227,161220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23650,0,3,0.00,744436250,31343,81.90,24100,24200,23350,30700,16600,23650,23752.44,0.00,0,2365,24416,24032,23666,23282,22916,23850,23100,47,7050,500,16550,50,1,9366542,2215,65.51,3.43,12,0.33,361.00,6887.00,40750,20240227,-41.96,13180,20241115,79.44,26400,-10.42,20250219,16090,46.99,20250102,40750,-41.96,20240227,13180,79.44,20241115,1.85,N,322310,500,46 억,,0,N,N,1,N,00,N
 20250227,151222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23600,-50,5,-0.21,687657450,28937,75.61,24100,24200,23350,30700,16600,23650,23764.07,0.00,0,2616,24416,24032,23666,23282,22916,23850,23100,47,7050,500,16550,50,1,9366542,2211,65.37,3.43,12,0.31,361.00,6887.00,40750,20240227,-42.09,13180,20241115,79.06,26400,-10.61,20250219,16090,46.67,20250102,40750,-42.09,20240227,13180,79.06,20241115,1.85,N,322310,500,46 억,,0,N,N,1,N,00,N
 20250227,141223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23650,0,3,0.00,612366100,25750,67.28,24100,24200,23350,30700,16600,23650,23781.36,0.00,0,3409,24416,24032,23666,23282,22916,23850,23100,47,7050,500,16550,50,1,9366542,2215,65.51,3.43,12,0.27,361.00,6887.00,40750,20240227,-41.96,13180,20241115,79.44,26400,-10.42,20250219,16090,46.99,20250102,40750,-41.96,20240227,13180,79.44,20241115,1.85,N,322310,500,46 억,,0,N,N,1,N,00,N
diff --git a/322510/price/prices-20250201.csv b/322510/price/prices-20250201.csv
index e1bb2946c464..5599585a202f 100644
--- a/322510/price/prices-20250201.csv
+++ b/322510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,-380,5,-4.52,2067390600,255955,127.58,8270,8270,8020,10930,5890,8410,8076.87,0.20,0,-17140,8650,8530,8460,8340,8270,8495,8305,26,2520,100,5880,10,1,25528892,2050,-22.75,14.42,12,1.00,-353.00,557.00,14091,20240625,-43.01,6340,20241115,26.66,9700,-17.22,20250107,7840,2.42,20250203,18280,-56.07,20240625,6340,26.66,20241115,0.00,N,322510,100,25 억,,52179,N,N,4660,N,00,N
+20250228,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,-370,5,-4.40,1984574780,245644,122.44,8270,8270,8020,10930,5890,8410,8078.70,0.20,0,-15169,8650,8530,8460,8340,8270,8495,8305,26,2520,100,5880,10,1,25528892,2053,-22.78,14.43,12,0.96,-353.00,557.00,14091,20240625,-42.94,6340,20241115,26.81,9700,-17.11,20250107,7840,2.55,20250203,18280,-56.02,20240625,6340,26.81,20241115,0.00,N,322510,100,25 억,,52179,N,N,2274,N,00,N
+20250228,141242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,-350,5,-4.16,1759395920,217621,108.47,8270,8270,8020,10930,5890,8410,8084.27,0.20,0,-13374,8650,8530,8460,8340,8270,8495,8305,26,2520,100,5880,10,1,25528892,2058,-22.83,14.47,12,0.85,-353.00,557.00,14091,20240625,-42.80,6340,20241115,27.13,9700,-16.91,20250107,7840,2.81,20250203,18280,-55.91,20240625,6340,27.13,20241115,0.00,N,322510,100,25 억,,52179,N,N,2274,N,00,N
+20250228,131234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,-370,5,-4.40,1573585890,194574,96.98,8270,8270,8020,10930,5890,8410,8086.88,0.20,0,-12951,8650,8530,8460,8340,8270,8495,8305,26,2520,100,5880,10,1,25528892,2053,-22.78,14.43,12,0.76,-353.00,557.00,14091,20240625,-42.94,6340,20241115,26.81,9700,-17.11,20250107,7840,2.55,20250203,18280,-56.02,20240625,6340,26.81,20241115,0.00,N,322510,100,25 억,,52179,N,N,2274,N,00,N
+20250228,121228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,-360,5,-4.28,1463633780,180886,90.16,8270,8270,8020,10930,5890,8410,8090.99,0.20,0,-12384,8650,8530,8460,8340,8270,8495,8305,26,2520,100,5880,10,1,25528892,2055,-22.80,14.45,12,0.71,-353.00,557.00,14091,20240625,-42.87,6340,20241115,26.97,9700,-17.01,20250107,7840,2.68,20250203,18280,-55.96,20240625,6340,26.97,20241115,0.00,N,322510,100,25 억,,52179,N,N,2274,N,00,N
+20250228,111232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,-350,5,-4.16,1251764710,154528,77.02,8270,8270,8040,10930,5890,8410,8100.02,0.20,0,-4656,8650,8530,8460,8340,8270,8495,8305,26,2520,100,5880,10,1,25528892,2058,-22.83,14.47,12,0.61,-353.00,557.00,14091,20240625,-42.80,6340,20241115,27.13,9700,-16.91,20250107,7840,2.81,20250203,18280,-55.91,20240625,6340,27.13,20241115,0.00,N,322510,100,25 억,,52179,N,N,2274,N,00,N
+20250228,101231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,-340,5,-4.04,1009457230,124456,62.03,8270,8270,8060,10930,5890,8410,8110.30,0.20,0,4725,8650,8530,8460,8340,8270,8495,8305,26,2520,100,5880,10,1,25528892,2060,-22.86,14.49,12,0.49,-353.00,557.00,14091,20240625,-42.73,6340,20241115,27.29,9700,-16.80,20250107,7840,2.93,20250203,18280,-55.85,20240625,6340,27.29,20241115,0.00,N,322510,100,25 억,,52179,N,N,2274,N,00,N
+20250228,091235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-320,5,-3.80,326445580,40034,19.95,8270,8270,8080,10930,5890,8410,8152.45,0.20,0,1896,8650,8530,8460,8340,8270,8495,8305,26,2520,100,5880,10,1,25528892,2065,-22.92,14.52,12,0.16,-353.00,557.00,14091,20240625,-42.59,6340,20241115,27.60,9700,-16.60,20250107,7840,3.19,20250203,18280,-55.74,20240625,6340,27.60,20241115,0.00,N,322510,100,25 억,,52179,N,N,2274,N,00,N
 20250227,161221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,-160,5,-1.87,1687621100,199967,23.56,8580,8580,8390,11140,6000,8570,8439.45,0.23,0,-14565,9476,9022,8676,8222,7876,9250,8450,26,2570,100,5990,10,1,25528892,2147,-23.82,15.10,12,0.78,-353.00,557.00,14091,20240625,-40.32,6340,20241115,32.65,9700,-13.30,20250107,7840,7.27,20250203,18280,-53.99,20240625,6340,32.65,20241115,0.00,N,322510,100,25 억,,58076,N,N,2274,N,00,N
 20250227,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,-160,5,-1.87,1650102730,195507,23.04,8580,8580,8390,11140,6000,8570,8440.05,0.23,0,-13890,9476,9022,8676,8222,7876,9250,8450,26,2570,100,5990,10,1,25528892,2147,-23.82,15.10,12,0.77,-353.00,557.00,14091,20240625,-40.32,6340,20241115,32.65,9700,-13.30,20250107,7840,7.27,20250203,18280,-53.99,20240625,6340,32.65,20241115,0.00,N,322510,100,25 억,,58076,N,N,3434,N,00,N
 20250227,141224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,-130,5,-1.52,1483491300,175733,20.71,8580,8580,8390,11140,6000,8570,8441.66,0.23,0,-10173,9476,9022,8676,8222,7876,9250,8450,26,2570,100,5990,10,1,25528892,2155,-23.91,15.15,12,0.69,-353.00,557.00,14091,20240625,-40.10,6340,20241115,33.12,9700,-12.99,20250107,7840,7.65,20250203,18280,-53.83,20240625,6340,33.12,20241115,0.00,N,322510,100,25 억,,58076,N,N,3434,N,00,N
diff --git a/322780/price/prices-20250201.csv b/322780/price/prices-20250201.csv
index 3852c976d876..517d11d85f68 100644
--- a/322780/price/prices-20250201.csv
+++ b/322780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161235,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1014,-11,5,-1.07,114049624,113317,39.44,1016,1017,993,1332,718,1025,1006.47,1.42,0,-15692,1079,1052,1013,986,947,1065,999,38,307,100,610,1,1,37932613,385,11.66,0.65,12,0.30,87.00,1553.00,2050,20240221,-50.54,661,20240906,53.40,1059,-4.25,20250120,711,42.62,20250102,1900,-46.63,20240304,661,53.40,20240906,1.34,N,322780,100,37 억,,538484,N,N,0,N,00,N
+20250228,151241,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1015,-10,5,-0.98,111007624,110317,38.39,1016,1017,993,1332,718,1025,1006.26,1.42,0,-14998,1079,1052,1013,986,947,1065,999,38,307,100,610,1,1,37932613,385,11.67,0.65,12,0.29,87.00,1553.00,2050,20240221,-50.49,661,20240906,53.56,1059,-4.15,20250120,711,42.76,20250102,1900,-46.58,20240304,661,53.56,20240906,1.34,N,322780,100,37 억,,538484,N,N,0,N,00,N
+20250228,141242,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1012,-13,5,-1.27,95933326,95444,33.22,1016,1017,993,1332,718,1025,1005.13,1.42,0,-13460,1079,1052,1013,986,947,1065,999,38,307,100,610,1,1,37932613,384,11.63,0.65,12,0.25,87.00,1553.00,2050,20240221,-50.63,661,20240906,53.10,1059,-4.44,20250120,711,42.33,20250102,1900,-46.74,20240304,661,53.10,20240906,1.34,N,322780,100,37 억,,538484,N,N,0,N,00,N
+20250228,131234,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1013,-12,5,-1.17,87256115,86834,30.22,1016,1017,993,1332,718,1025,1004.86,1.42,0,-12150,1079,1052,1013,986,947,1065,999,38,307,100,610,1,1,37932613,384,11.64,0.65,12,0.23,87.00,1553.00,2050,20240221,-50.59,661,20240906,53.25,1059,-4.34,20250120,711,42.48,20250102,1900,-46.68,20240304,661,53.25,20240906,1.34,N,322780,100,37 억,,538484,N,N,0,N,00,N
+20250228,121228,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1016,-9,5,-0.88,81572733,81223,28.27,1016,1016,993,1332,718,1025,1004.31,1.42,0,-12767,1079,1052,1013,986,947,1065,999,38,307,100,610,1,1,37932613,385,11.68,0.65,12,0.21,87.00,1553.00,2050,20240221,-50.44,661,20240906,53.71,1059,-4.06,20250120,711,42.90,20250102,1900,-46.53,20240304,661,53.71,20240906,1.34,N,322780,100,37 억,,538484,N,N,0,N,00,N
+20250228,111232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1004,-21,5,-2.05,50034952,50064,17.42,1016,1016,993,1332,718,1025,999.42,1.42,0,-12057,1079,1052,1013,986,947,1065,999,38,307,100,610,1,1,37932613,381,11.54,0.65,12,0.13,87.00,1553.00,2050,20240221,-51.02,661,20240906,51.89,1059,-5.19,20250120,711,41.21,20250102,1900,-47.16,20240304,661,51.89,20240906,1.34,N,322780,100,37 억,,538484,N,N,0,N,00,N
+20250228,101231,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,994,-31,5,-3.02,31706941,31759,11.05,1016,1016,993,1332,718,1025,998.36,1.42,0,-8868,1079,1052,1013,986,947,1065,999,38,307,100,610,1,1,37932613,377,11.43,0.64,12,0.08,87.00,1553.00,2050,20240221,-51.51,661,20240906,50.38,1059,-6.14,20250120,711,39.80,20250102,1900,-47.68,20240304,661,50.38,20240906,1.34,N,322780,100,37 억,,538484,N,N,0,N,00,N
+20250228,091236,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1003,-22,5,-2.15,2869939,2842,0.99,1016,1016,1000,1332,718,1025,1009.83,1.42,0,-1244,1079,1052,1013,986,947,1065,999,38,307,100,610,1,1,37932613,380,11.53,0.65,12,0.01,87.00,1553.00,2050,20240221,-51.07,661,20240906,51.74,1059,-5.29,20250120,711,41.07,20250102,1900,-47.21,20240304,661,51.74,20240906,1.34,N,322780,100,37 억,,538484,N,N,0,N,00,N
 20250227,161221,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1025,39,2,3.96,293181146,287299,251.64,993,1040,974,1281,691,986,1020.47,1.47,0,-18624,1015,1000,976,961,937,1008,969,38,295,100,590,1,1,37932613,389,11.78,0.66,12,0.76,87.00,1553.00,2080,20240216,-50.72,661,20240906,55.07,1059,-3.21,20250120,711,44.16,20250102,1900,-46.05,20240227,661,55.07,20240906,1.32,N,322780,100,37 억,,559179,N,N,0,N,00,N
 20250227,151222,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1018,32,2,3.25,273482635,268016,234.75,993,1040,974,1281,691,986,1020.40,1.47,0,-17162,1015,1000,976,961,937,1008,969,38,295,100,590,1,1,37932613,386,11.70,0.66,12,0.71,87.00,1553.00,2080,20240216,-51.06,661,20240906,54.01,1059,-3.87,20250120,711,43.18,20250102,1900,-46.42,20240227,661,54.01,20240906,1.32,N,322780,100,37 억,,559179,N,N,0,N,00,N
 20250227,141224,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1030,44,2,4.46,232524722,228061,199.75,993,1040,974,1281,691,986,1019.57,1.47,0,-8765,1015,1000,976,961,937,1008,969,38,295,100,590,1,1,37932613,391,11.84,0.66,12,0.60,87.00,1553.00,2080,20240216,-50.48,661,20240906,55.82,1059,-2.74,20250120,711,44.87,20250102,1900,-45.79,20240227,661,55.82,20240906,1.32,N,322780,100,37 억,,559179,N,N,0,N,00,N
diff --git a/322970/price/prices-20250201.csv b/322970/price/prices-20250201.csv
index cd2221097628..ec237dbaea40 100644
--- a/322970/price/prices-20250201.csv
+++ b/322970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161236,57,100.00,KONEX,,,N,N,N,N, ,N,2140,-85,5,-3.82,6049185,2975,114.47,2300,2300,2000,2555,1895,2225,2033.34,0.00,0,0,2328,2276,2188,2136,2048,2302,2162,50,330,500,1370,5,1,10051978,215,-8.11,2.54,12,0.03,-264.00,843.00,3090,20240328,-30.74,1350,20240703,58.52,2600,-17.69,20250109,2000,7.00,20250228,3090,-30.74,20240328,1350,58.52,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250228,151241,57,100.00,KONEX,,,N,N,N,N, ,N,2140,-85,5,-3.82,5599785,2765,106.39,2300,2300,2000,2555,1895,2225,2025.24,0.00,0,0,2328,2276,2188,2136,2048,2302,2162,50,330,500,1370,5,1,10051978,215,-8.11,2.54,12,0.03,-264.00,843.00,3090,20240328,-30.74,1350,20240703,58.52,2600,-17.69,20250109,2000,7.00,20250228,3090,-30.74,20240328,1350,58.52,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250228,141242,57,100.00,KONEX,,,N,N,N,N, ,N,2075,-150,5,-6.74,4631140,2298,88.42,2300,2300,2000,2555,1895,2225,2015.29,0.00,0,0,2328,2276,2188,2136,2048,2302,2162,50,330,500,1370,5,1,10051978,209,-7.86,2.46,12,0.02,-264.00,843.00,3090,20240328,-32.85,1350,20240703,53.70,2600,-20.19,20250109,2000,3.75,20250228,3090,-32.85,20240328,1350,53.70,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250228,131234,57,100.00,KONEX,,,N,N,N,N, ,N,2180,-45,5,-2.02,4546065,2257,86.84,2300,2300,2000,2555,1895,2225,2014.21,0.00,0,0,2328,2276,2188,2136,2048,2302,2162,50,330,500,1370,5,1,10051978,219,-8.26,2.59,12,0.02,-264.00,843.00,3090,20240328,-29.45,1350,20240703,61.48,2600,-16.15,20250109,2000,9.00,20250228,3090,-29.45,20240328,1350,61.48,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250228,121229,57,100.00,KONEX,,,N,N,N,N, ,N,2215,-10,5,-0.45,3076800,1534,59.02,2300,2300,2000,2555,1895,2225,2005.74,0.00,0,0,2328,2276,2188,2136,2048,2302,2162,50,330,500,1370,5,1,10051978,223,-8.39,2.63,12,0.02,-264.00,843.00,3090,20240328,-28.32,1350,20240703,64.07,2600,-14.81,20250109,2000,10.75,20250228,3090,-28.32,20240328,1350,64.07,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250228,111233,57,100.00,KONEX,,,N,N,N,N, ,N,2215,-10,5,-0.45,3076800,1534,59.02,2300,2300,2000,2555,1895,2225,2005.74,0.00,0,0,2328,2276,2188,2136,2048,2302,2162,50,330,500,1370,5,1,10051978,223,-8.39,2.63,12,0.02,-264.00,843.00,3090,20240328,-28.32,1350,20240703,64.07,2600,-14.81,20250109,2000,10.75,20250228,3090,-28.32,20240328,1350,64.07,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250228,101232,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-25,5,-1.12,4500,2,0.08,2300,2300,2200,2555,1895,2225,2250.00,0.00,0,0,2328,2276,2188,2136,2048,2302,2162,50,330,500,1370,5,1,10051978,221,-8.33,2.61,12,0.00,-264.00,843.00,3090,20240328,-28.80,1350,20240703,62.96,2600,-15.38,20250109,2000,10.00,20250224,3090,-28.80,20240328,1350,62.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250228,091236,57,100.00,KONEX,,,N,N,N,N, ,N,2300,75,2,3.37,2300,1,0.04,2300,2300,2300,2555,1895,2225,2300.00,0.00,0,0,2328,2276,2188,2136,2048,2302,2162,50,330,500,1370,5,1,10051978,231,-8.71,2.73,12,0.00,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2000,15.00,20250224,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250227,161221,57,100.00,KONEX,,,N,N,N,N, ,N,2225,35,2,1.60,5673510,2599,93.52,2180,2240,2100,2515,1865,2190,2182.96,0.00,0,0,2376,2282,2196,2102,2016,2240,2060,50,325,500,1350,5,1,10051978,224,-8.43,2.64,12,0.03,-264.00,843.00,3090,20240328,-27.99,1350,20240703,64.81,2600,-14.42,20250109,2000,11.25,20250224,3090,-27.99,20240328,1350,64.81,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250227,151223,57,100.00,KONEX,,,N,N,N,N, ,N,2225,35,2,1.60,5673510,2599,93.52,2180,2240,2100,2515,1865,2190,2182.96,0.00,0,0,2376,2282,2196,2102,2016,2240,2060,50,325,500,1350,5,1,10051978,224,-8.43,2.64,12,0.03,-264.00,843.00,3090,20240328,-27.99,1350,20240703,64.81,2600,-14.42,20250109,2000,11.25,20250224,3090,-27.99,20240328,1350,64.81,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250227,141224,57,100.00,KONEX,,,N,N,N,N, ,N,2235,45,2,2.05,5645520,2586,93.06,2180,2240,2100,2515,1865,2190,2183.11,0.00,0,0,2376,2282,2196,2102,2016,2240,2060,50,325,500,1350,5,1,10051978,225,-8.47,2.65,12,0.03,-264.00,843.00,3090,20240328,-27.67,1350,20240703,65.56,2600,-14.04,20250109,2000,11.75,20250224,3090,-27.67,20240328,1350,65.56,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250201.csv b/323230/price/prices-20250201.csv
index ab7c240e638c..a8bafeacc2af 100644
--- a/323230/price/prices-20250201.csv
+++ b/323230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161236,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1488,20240219,-89.18,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250228,151241,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1488,20240219,-89.18,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250228,141242,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1488,20240219,-89.18,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250228,131234,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1488,20240219,-89.18,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250228,121229,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1488,20240219,-89.18,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250228,111233,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1488,20240219,-89.18,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250228,101232,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1488,20240219,-89.18,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250228,091236,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1488,20240219,-89.18,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250227,161221,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250227,151223,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250227,141224,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250201.csv b/323280/price/prices-20250201.csv
index a9e545b17d03..090dbbe8a9ba 100644
--- a/323280/price/prices-20250201.csv
+++ b/323280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161236,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,37000,-150,5,-0.40,19577105750,534535,60.22,36000,37450,35950,48250,26050,37150,36622.80,1.78,0,1387,38816,37982,37116,36282,35416,38400,36700,26,11100,100,26000,50,1,25890730,9580,-660.71,29.30,12,2.06,-56.00,1263.00,43832,20241022,-15.59,3123,20240422,1084.76,41300,-10.41,20250225,22898,61.59,20250102,45750,-19.13,20241022,3260,1034.97,20240422,3.56,N,323280,100,25 억,,461807,N,N,7,N,00,N
+20250228,151241,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,36350,-800,5,-2.15,17923949100,489738,55.18,36000,37450,35950,48250,26050,37150,36598.98,1.78,0,-18096,38816,37982,37116,36282,35416,38400,36700,26,11100,100,26000,50,1,25890730,9411,-649.11,28.78,12,1.89,-56.00,1263.00,43832,20241022,-17.07,3123,20240422,1063.94,41300,-11.99,20250225,22898,58.75,20250102,45750,-20.55,20241022,3260,1015.03,20240422,3.56,N,323280,100,25 억,,461807,N,N,67,N,00,N
+20250228,141243,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,36900,-250,5,-0.67,15291073450,417773,47.07,36000,37450,35950,48250,26050,37150,36601.30,1.78,0,-6168,38816,37982,37116,36282,35416,38400,36700,26,11100,100,26000,50,1,25890730,9554,-658.93,29.22,12,1.61,-56.00,1263.00,43832,20241022,-15.81,3123,20240422,1081.56,41300,-10.65,20250225,22898,61.15,20250102,45750,-19.34,20241022,3260,1031.90,20240422,3.56,N,323280,100,25 억,,461807,N,N,67,N,00,N
+20250228,131235,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,36400,-750,5,-2.02,14072880150,384496,43.32,36000,37450,35950,48250,26050,37150,36600.75,1.78,0,-5210,38816,37982,37116,36282,35416,38400,36700,26,11100,100,26000,50,1,25890730,9424,-650.00,28.82,12,1.49,-56.00,1263.00,43832,20241022,-16.96,3123,20240422,1065.55,41300,-11.86,20250225,22898,58.97,20250102,45750,-20.44,20241022,3260,1016.56,20240422,3.56,N,323280,100,25 억,,461807,N,N,67,N,00,N
+20250228,121229,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,36200,-950,5,-2.56,13062696350,356691,40.19,36000,37450,35950,48250,26050,37150,36621.78,1.78,0,-6796,38816,37982,37116,36282,35416,38400,36700,26,11100,100,26000,50,1,25890730,9372,-646.43,28.66,12,1.38,-56.00,1263.00,43832,20241022,-17.41,3123,20240422,1059.14,41300,-12.35,20250225,22898,58.09,20250102,45750,-20.87,20241022,3260,1010.43,20240422,3.56,N,323280,100,25 억,,461807,N,N,67,N,00,N
+20250228,111233,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,36500,-650,5,-1.75,11435671750,311777,35.13,36000,37450,35950,48250,26050,37150,36678.90,1.78,0,-6135,38816,37982,37116,36282,35416,38400,36700,26,11100,100,26000,50,1,25890730,9450,-651.79,28.90,12,1.20,-56.00,1263.00,43832,20241022,-16.73,3123,20240422,1068.75,41300,-11.62,20250225,22898,59.40,20250102,45750,-20.22,20241022,3260,1019.63,20240422,3.56,N,323280,100,25 억,,461807,N,N,67,N,00,N
+20250228,101232,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,37050,-100,5,-0.27,9084507300,247646,27.90,36000,37450,35950,48250,26050,37150,36683.31,1.78,0,3013,38816,37982,37116,36282,35416,38400,36700,26,11100,100,26000,50,1,25890730,9593,-661.61,29.33,12,0.96,-56.00,1263.00,43832,20241022,-15.47,3123,20240422,1086.36,41300,-10.29,20250225,22898,61.80,20250102,45750,-19.02,20241022,3260,1036.50,20240422,3.56,N,323280,100,25 억,,461807,N,N,67,N,00,N
+20250228,091237,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,36300,-850,5,-2.29,2147875150,59212,6.67,36000,36600,35950,48250,26050,37150,36273.29,1.78,0,11494,38816,37982,37116,36282,35416,38400,36700,26,11100,100,26000,50,1,25890730,9398,-648.21,28.74,12,0.23,-56.00,1263.00,43832,20241022,-17.18,3123,20240422,1062.34,41300,-12.11,20250225,22898,58.53,20250102,45750,-20.66,20241022,3260,1013.50,20240422,3.56,N,323280,100,25 억,,461807,N,N,67,N,00,N
 20250227,161222,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,37150,800,2,2.20,32259937750,872378,73.53,36700,37950,36250,47250,25450,36350,36978.52,2.07,0,-74235,38450,37400,36450,35400,34450,36925,34925,26,10900,100,25440,50,1,25890730,9618,-663.39,29.41,12,3.37,-56.00,1263.00,43832,20241022,-15.24,3123,20240422,1089.56,41300,-10.05,20250225,22898,62.24,20250102,45750,-18.80,20241022,3260,1039.57,20240422,3.47,N,323280,100,25 억,,536066,N,N,66,N,00,N
 20250227,151223,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,36850,500,2,1.38,30630640300,828362,69.82,36700,37950,36250,47250,25450,36350,36977.37,2.07,0,-74035,38450,37400,36450,35400,34450,36925,34925,26,10900,100,25440,50,1,25890730,9541,-658.04,29.18,12,3.20,-56.00,1263.00,43832,20241022,-15.93,3123,20240422,1079.96,41300,-10.77,20250225,22898,60.93,20250102,45750,-19.45,20241022,3260,1030.37,20240422,3.47,N,323280,100,25 억,,536066,N,N,4,N,00,N
 20250227,141225,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,36850,500,2,1.38,28180847550,761696,64.20,36700,37950,36250,47250,25450,36350,36997.51,2.07,0,-74426,38450,37400,36450,35400,34450,36925,34925,26,10900,100,25440,50,1,25890730,9541,-658.04,29.18,12,2.94,-56.00,1263.00,43832,20241022,-15.93,3123,20240422,1079.96,41300,-10.77,20250225,22898,60.93,20250102,45750,-19.45,20241022,3260,1030.37,20240422,3.47,N,323280,100,25 억,,536066,N,N,4,N,00,N
diff --git a/323350/price/prices-20250201.csv b/323350/price/prices-20250201.csv
index 39a61e99e2a3..0408eff7d8ed 100644
--- a/323350/price/prices-20250201.csv
+++ b/323350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,-110,5,-1.28,3899587020,478425,152.98,8500,8570,7890,11190,6030,8610,8150.26,1.56,0,-6759,9123,8866,8683,8426,8243,8995,8555,8,2580,100,5160,10,1,8010772,681,607.14,14.19,12,5.97,14.00,599.00,16500,20240424,-48.48,4050,20241209,109.88,8940,-4.92,20250227,4810,76.72,20250102,16500,-48.48,20240424,4050,109.88,20241209,2.88,N,323350,100,8 억,,125020,N,N,0,N,00,N
+20250228,151242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8440,-170,5,-1.97,3739074080,459451,146.91,8500,8570,7890,11190,6030,8610,8138.13,1.56,0,-4190,9123,8866,8683,8426,8243,8995,8555,8,2580,100,5160,10,1,8010772,676,602.86,14.09,12,5.74,14.00,599.00,16500,20240424,-48.85,4050,20241209,108.40,8940,-5.59,20250227,4810,75.47,20250102,16500,-48.85,20240424,4050,108.40,20241209,2.88,N,323350,100,8 억,,125020,N,N,0,N,00,N
+20250228,141243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8230,-380,5,-4.41,3091425830,381115,121.86,8500,8570,7890,11190,6030,8610,8111.53,1.56,0,-1193,9123,8866,8683,8426,8243,8995,8555,8,2580,100,5160,10,1,8010772,659,587.86,13.74,12,4.76,14.00,599.00,16500,20240424,-50.12,4050,20241209,103.21,8940,-7.94,20250227,4810,71.10,20250102,16500,-50.12,20240424,4050,103.21,20241209,2.88,N,323350,100,8 억,,125020,N,N,0,N,00,N
+20250228,131235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8150,-460,5,-5.34,2840501010,350346,112.03,8500,8570,7890,11190,6030,8610,8107.70,1.56,0,-11530,9123,8866,8683,8426,8243,8995,8555,8,2580,100,5160,10,1,8010772,653,582.14,13.61,12,4.37,14.00,599.00,16500,20240424,-50.61,4050,20241209,101.23,8940,-8.84,20250227,4810,69.44,20250102,16500,-50.61,20240424,4050,101.23,20241209,2.88,N,323350,100,8 억,,125020,N,N,0,N,00,N
+20250228,121230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8010,-600,5,-6.97,2424868930,298603,95.48,8500,8570,7890,11190,6030,8610,8120.71,1.56,0,-18787,9123,8866,8683,8426,8243,8995,8555,8,2580,100,5160,10,1,8010772,642,572.14,13.37,12,3.73,14.00,599.00,16500,20240424,-51.45,4050,20241209,97.78,8940,-10.40,20250227,4810,66.53,20250102,16500,-51.45,20240424,4050,97.78,20241209,2.88,N,323350,100,8 억,,125020,N,N,0,N,00,N
+20250228,111234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8080,-530,5,-6.16,2081392570,255778,81.79,8500,8570,7890,11190,6030,8610,8137.50,1.56,0,-11872,9123,8866,8683,8426,8243,8995,8555,8,2580,100,5160,10,1,8010772,647,577.14,13.49,12,3.19,14.00,599.00,16500,20240424,-51.03,4050,20241209,99.51,8940,-9.62,20250227,4810,67.98,20250102,16500,-51.03,20240424,4050,99.51,20241209,2.88,N,323350,100,8 억,,125020,N,N,0,N,00,N
+20250228,101232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8020,-590,5,-6.85,1175465860,144700,46.27,8500,8570,7890,11190,6030,8610,8123.47,1.56,0,-4162,9123,8866,8683,8426,8243,8995,8555,8,2580,100,5160,10,1,8010772,642,572.86,13.39,12,1.81,14.00,599.00,16500,20240424,-51.39,4050,20241209,98.02,8940,-10.29,20250227,4810,66.74,20250102,16500,-51.39,20240424,4050,98.02,20241209,2.88,N,323350,100,8 억,,125020,N,N,0,N,00,N
+20250228,091237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8260,-350,5,-4.07,230906120,27644,8.84,8500,8570,8210,11190,6030,8610,8352.85,1.56,0,5306,9123,8866,8683,8426,8243,8995,8555,8,2580,100,5160,10,1,8010772,662,590.00,13.79,12,0.35,14.00,599.00,16500,20240424,-49.94,4050,20241209,103.95,8940,-7.61,20250227,4810,71.73,20250102,16500,-49.94,20240424,4050,103.95,20241209,2.88,N,323350,100,8 억,,125020,N,N,0,N,00,N
 20250227,161222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8610,80,2,0.94,2726070690,312189,93.86,8550,8940,8500,11080,5980,8530,8732.59,2.51,0,-76920,9043,8786,8423,8166,7803,8915,8295,8,2550,100,5110,10,1,8010772,690,615.00,14.37,12,3.90,14.00,599.00,16500,20240424,-47.82,4050,20241209,112.59,8940,-3.69,20250227,4810,79.00,20250102,16500,-47.82,20240424,4050,112.59,20241209,2.21,N,323350,100,8 억,,200954,N,N,0,N,00,N
 20250227,151224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8590,60,2,0.70,2691593880,308178,92.66,8550,8940,8500,11080,5980,8530,8734.23,2.51,0,-76102,9043,8786,8423,8166,7803,8915,8295,8,2550,100,5110,10,1,8010772,688,613.57,14.34,12,3.85,14.00,599.00,16500,20240424,-47.94,4050,20241209,112.10,8940,-3.91,20250227,4810,78.59,20250102,16500,-47.94,20240424,4050,112.10,20241209,2.21,N,323350,100,8 억,,200954,N,N,0,N,00,N
 20250227,141225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8670,140,2,1.64,2594984370,296917,89.27,8550,8940,8500,11080,5980,8530,8740.12,2.51,0,-72975,9043,8786,8423,8166,7803,8915,8295,8,2550,100,5110,10,1,8010772,695,619.29,14.47,12,3.71,14.00,599.00,16500,20240424,-47.45,4050,20241209,114.07,8940,-3.02,20250227,4810,80.25,20250102,16500,-47.45,20240424,4050,114.07,20241209,2.21,N,323350,100,8 억,,200954,N,N,0,N,00,N
diff --git a/323410/price/prices-20250201.csv b/323410/price/prices-20250201.csv
index e213fc8352d5..b0d58611639a 100644
--- a/323410/price/prices-20250201.csv
+++ b/323410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161237,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24650,-400,5,-1.60,26663645950,1098842,113.91,24850,24950,23700,32550,17550,25050,24261.64,16.60,0,67436,25883,25466,25033,24616,24183,25675,24825,23849,7500,5000,19030,50,1,476976137,117575,33.13,1.92,12,0.23,744.00,12856.00,30650,20240227,-19.58,18490,20240805,33.32,25450,-3.14,20250227,20350,21.13,20250203,29900,-17.56,20240228,18490,33.32,20240805,0.18,N,323410,5000,23848 억,,79176404,N,N,47750,N,00,N
+20250228,151242,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23800,-1250,5,-4.99,18350526550,760784,78.87,24850,24950,23700,32550,17550,25050,24120.39,16.60,0,56356,25883,25466,25033,24616,24183,25675,24825,23849,7500,5000,19030,50,1,476976137,113520,31.99,1.85,12,0.16,744.00,12856.00,30650,20240227,-22.35,18490,20240805,28.72,25450,-6.48,20250227,20350,16.95,20250203,29900,-20.40,20240228,18490,28.72,20240805,0.18,N,323410,5000,23848 억,,79176404,N,N,8548,N,00,N
+20250228,141243,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23800,-1250,5,-4.99,15802047250,653661,67.76,24850,24950,23700,32550,17550,25050,24174.51,16.60,0,33144,25883,25466,25033,24616,24183,25675,24825,23849,7500,5000,19030,50,1,476976137,113520,31.99,1.85,12,0.14,744.00,12856.00,30650,20240227,-22.35,18490,20240805,28.72,25450,-6.48,20250227,20350,16.95,20250203,29900,-20.40,20240228,18490,28.72,20240805,0.18,N,323410,5000,23848 억,,79176404,N,N,8548,N,00,N
+20250228,131235,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23800,-1250,5,-4.99,13063643000,538853,55.86,24850,24950,23700,32550,17550,25050,24243.23,16.60,0,19075,25883,25466,25033,24616,24183,25675,24825,23849,7500,5000,19030,50,1,476976137,113520,31.99,1.85,12,0.11,744.00,12856.00,30650,20240227,-22.35,18490,20240805,28.72,25450,-6.48,20250227,20350,16.95,20250203,29900,-20.40,20240228,18490,28.72,20240805,0.18,N,323410,5000,23848 억,,79176404,N,N,8548,N,00,N
+20250228,121230,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23850,-1200,5,-4.79,11400108650,468907,48.61,24850,24950,23800,32550,17550,25050,24311.89,16.60,0,13594,25883,25466,25033,24616,24183,25675,24825,23849,7500,5000,19030,50,1,476976137,113759,32.06,1.86,12,0.10,744.00,12856.00,30650,20240227,-22.19,18490,20240805,28.99,25450,-6.29,20250227,20350,17.20,20250203,29900,-20.23,20240228,18490,28.99,20240805,0.18,N,323410,5000,23848 억,,79176404,N,N,8548,N,00,N
+20250228,111234,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23950,-1100,5,-4.39,9459117550,387775,40.20,24850,24950,23950,32550,17550,25050,24393.10,16.60,0,8669,25883,25466,25033,24616,24183,25675,24825,23849,7500,5000,19030,50,1,476976137,114236,32.19,1.86,12,0.08,744.00,12856.00,30650,20240227,-21.86,18490,20240805,29.53,25450,-5.89,20250227,20350,17.69,20250203,29900,-19.90,20240228,18490,29.53,20240805,0.18,N,323410,5000,23848 억,,79176404,N,N,8548,N,00,N
+20250228,101233,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24350,-700,5,-2.79,6502823250,265514,27.53,24850,24950,24300,32550,17550,25050,24491.18,16.60,0,-1579,25883,25466,25033,24616,24183,25675,24825,23849,7500,5000,19030,50,1,476976137,116144,32.73,1.89,12,0.06,744.00,12856.00,30650,20240227,-20.55,18490,20240805,31.69,25450,-4.32,20250227,20350,19.66,20250203,29900,-18.56,20240228,18490,31.69,20240805,0.18,N,323410,5000,23848 억,,79176404,N,N,8548,N,00,N
+20250228,091237,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24500,-550,5,-2.20,2442098150,99333,10.30,24850,24950,24450,32550,17550,25050,24584.36,16.60,0,-33329,25883,25466,25033,24616,24183,25675,24825,23849,7500,5000,19030,50,1,476976137,116859,32.93,1.91,12,0.02,744.00,12856.00,30650,20240227,-20.07,18490,20240805,32.50,25450,-3.73,20250227,20350,20.39,20250203,29900,-18.06,20240228,18490,32.50,20240805,0.18,N,323410,5000,23848 억,,79176404,N,N,8548,N,00,N
 20250227,161222,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,25050,-100,5,-0.40,23937983550,960845,62.91,25000,25450,24600,32650,17650,25150,24913.18,16.55,0,174381,25950,25550,24800,24400,23650,25750,24600,23849,7500,5000,19110,50,1,476976137,119483,33.67,1.95,12,0.20,744.00,12856.00,30650,20240227,-18.27,18490,20240805,35.48,25450,-1.57,20250227,20350,23.10,20250203,30650,-18.27,20240227,18490,35.48,20240805,0.17,N,323410,5000,23848 억,,78958988,N,N,8548,N,00,N
 20250227,151224,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24850,-300,5,-1.19,21716728800,872048,57.09,25000,25450,24600,32650,17650,25150,24903.07,16.55,0,138919,25950,25550,24800,24400,23650,25750,24600,23849,7500,5000,19110,50,1,476976137,118529,33.40,1.93,12,0.18,744.00,12856.00,30650,20240227,-18.92,18490,20240805,34.40,25450,-2.36,20250227,20350,22.11,20250203,30650,-18.92,20240227,18490,34.40,20240805,0.17,N,323410,5000,23848 억,,78958988,N,N,4374,N,00,N
 20250227,141225,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24800,-350,5,-1.39,20148129900,808906,52.96,25000,25450,24600,32650,17650,25150,24907.81,16.55,0,119978,25950,25550,24800,24400,23650,25750,24600,23849,7500,5000,19110,50,1,476976137,118290,33.33,1.93,12,0.17,744.00,12856.00,30650,20240227,-19.09,18490,20240805,34.13,25450,-2.55,20250227,20350,21.87,20250203,30650,-19.09,20240227,18490,34.13,20240805,0.17,N,323410,5000,23848 억,,78958988,N,N,4374,N,00,N
diff --git a/323990/price/prices-20250201.csv b/323990/price/prices-20250201.csv
index 777a809a0105..b383a0efebde 100644
--- a/323990/price/prices-20250201.csv
+++ b/323990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9380,-220,5,-2.29,978711820,103718,34.23,9500,9570,9380,12480,6720,9600,9436.41,5.07,0,-2934,10186,9892,9646,9352,9106,10040,9500,115,2880,500,6910,10,1,22993200,2157,-18.04,2.57,12,0.45,-520.00,3654.00,25200,20240522,-62.78,9270,20250224,1.19,12490,-24.90,20250121,9270,1.19,20250224,25200,-62.78,20240522,9270,1.19,20250224,0.56,N,323990,500,114 억,,1164618,N,N,176,N,00,N
+20250228,151242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9400,-200,5,-2.08,914935470,96924,31.99,9500,9570,9380,12480,6720,9600,9439.71,5.07,0,-1040,10186,9892,9646,9352,9106,10040,9500,115,2880,500,6910,10,1,22993200,2161,-18.08,2.57,12,0.42,-520.00,3654.00,25200,20240522,-62.70,9270,20250224,1.40,12490,-24.74,20250121,9270,1.40,20250224,25200,-62.70,20240522,9270,1.40,20250224,0.56,N,323990,500,114 억,,1164618,N,N,409,N,00,N
+20250228,141244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,-210,5,-2.19,826538200,87520,28.88,9500,9570,9390,12480,6720,9600,9443.99,5.07,0,763,10186,9892,9646,9352,9106,10040,9500,115,2880,500,6910,10,1,22993200,2159,-18.06,2.57,12,0.38,-520.00,3654.00,25200,20240522,-62.74,9270,20250224,1.29,12490,-24.82,20250121,9270,1.29,20250224,25200,-62.74,20240522,9270,1.29,20250224,0.56,N,323990,500,114 억,,1164618,N,N,409,N,00,N
+20250228,131236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,-210,5,-2.19,740337720,78352,25.86,9500,9570,9390,12480,6720,9600,9448.86,5.07,0,2165,10186,9892,9646,9352,9106,10040,9500,115,2880,500,6910,10,1,22993200,2159,-18.06,2.57,12,0.34,-520.00,3654.00,25200,20240522,-62.74,9270,20250224,1.29,12490,-24.82,20250121,9270,1.29,20250224,25200,-62.74,20240522,9270,1.29,20250224,0.56,N,323990,500,114 억,,1164618,N,N,409,N,00,N
+20250228,121230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9460,-140,5,-1.46,526730130,55703,18.38,9500,9570,9390,12480,6720,9600,9456.04,5.07,0,318,10186,9892,9646,9352,9106,10040,9500,115,2880,500,6910,10,1,22993200,2175,-18.19,2.59,12,0.24,-520.00,3654.00,25200,20240522,-62.46,9270,20250224,2.05,12490,-24.26,20250121,9270,2.05,20250224,25200,-62.46,20240522,9270,2.05,20250224,0.56,N,323990,500,114 억,,1164618,N,N,409,N,00,N
+20250228,111234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9470,-130,5,-1.35,419930410,44399,14.65,9500,9570,9390,12480,6720,9600,9458.09,5.07,0,4353,10186,9892,9646,9352,9106,10040,9500,115,2880,500,6910,10,1,22993200,2177,-18.21,2.59,12,0.19,-520.00,3654.00,25200,20240522,-62.42,9270,20250224,2.16,12490,-24.18,20250121,9270,2.16,20250224,25200,-62.42,20240522,9270,2.16,20250224,0.56,N,323990,500,114 억,,1164618,N,N,409,N,00,N
+20250228,101233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,-90,5,-0.94,302644940,32010,10.56,9500,9570,9390,12480,6720,9600,9454.68,5.07,0,2750,10186,9892,9646,9352,9106,10040,9500,115,2880,500,6910,10,1,22993200,2187,-18.29,2.60,12,0.14,-520.00,3654.00,25200,20240522,-62.26,9270,20250224,2.59,12490,-23.86,20250121,9270,2.59,20250224,25200,-62.26,20240522,9270,2.59,20250224,0.56,N,323990,500,114 억,,1164618,N,N,409,N,00,N
+20250228,091237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,-210,5,-2.19,121400290,12869,4.25,9500,9570,9390,12480,6720,9600,9433.49,5.07,0,-607,10186,9892,9646,9352,9106,10040,9500,115,2880,500,6910,10,1,22993200,2159,-18.06,2.57,12,0.06,-520.00,3654.00,25200,20240522,-62.74,9270,20250224,1.29,12490,-24.82,20250121,9270,1.29,20250224,25200,-62.74,20240522,9270,1.29,20250224,0.56,N,323990,500,114 억,,1164618,N,N,409,N,00,N
 20250227,161223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,210,2,2.24,2920576420,301591,442.93,9400,9940,9400,12200,6580,9390,9684.01,5.15,0,-18644,9490,9440,9360,9310,9230,9400,9270,115,2810,500,6760,10,1,22993200,2207,-18.46,2.63,12,1.31,-520.00,3654.00,25200,20240522,-61.90,9270,20250224,3.56,12490,-23.14,20250121,9270,3.56,20250224,25200,-61.90,20240522,9270,3.56,20250224,0.55,N,323990,500,114 억,,1183279,N,N,409,N,00,N
 20250227,151224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,260,2,2.77,2827891520,291960,428.79,9400,9940,9400,12200,6580,9390,9685.89,5.15,0,-19272,9490,9440,9360,9310,9230,9400,9270,115,2810,500,6760,10,1,22993200,2219,-18.56,2.64,12,1.27,-520.00,3654.00,25200,20240522,-61.71,9270,20250224,4.10,12490,-22.74,20250121,9270,4.10,20250224,25200,-61.71,20240522,9270,4.10,20250224,0.55,N,323990,500,114 억,,1183279,N,N,132,N,00,N
 20250227,141226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9660,270,2,2.88,2664985460,275096,404.02,9400,9940,9400,12200,6580,9390,9687.47,5.15,0,-18963,9490,9440,9360,9310,9230,9400,9270,115,2810,500,6760,10,1,22993200,2221,-18.58,2.64,12,1.20,-520.00,3654.00,25200,20240522,-61.67,9270,20250224,4.21,12490,-22.66,20250121,9270,4.21,20250224,25200,-61.67,20240522,9270,4.21,20250224,0.55,N,323990,500,114 억,,1183279,N,N,132,N,00,N
diff --git a/326030/price/prices-20250201.csv b/326030/price/prices-20250201.csv
index 47cfe7aa728f..e80d9ca2d1f9 100644
--- a/326030/price/prices-20250201.csv
+++ b/326030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161237,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,114000,-4100,5,-3.47,37123755300,325814,207.68,116200,116800,112500,153500,82700,118100,113941.42,11.98,0,18643,119966,119032,117966,117032,115966,118500,116500,392,35400,500,89750,100,1,78313250,89277,-271.43,31.47,12,0.42,-420.00,3622.00,130000,20241016,-12.31,72600,20240805,57.02,129800,-12.17,20250214,101900,11.87,20250203,130000,-12.31,20241016,72600,57.02,20240805,0.72,N,326030,500,391 억,,9379233,N,N,4424,N,00,N
+20250228,151243,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,112900,-5200,5,-4.40,27946327600,245199,156.30,116200,116800,112500,153500,82700,118100,113973.97,11.98,0,12174,119966,119032,117966,117032,115966,118500,116500,392,35400,500,89750,100,1,78313250,88416,-268.81,31.17,12,0.31,-420.00,3622.00,130000,20241016,-13.15,72600,20240805,55.51,129800,-13.02,20250214,101900,10.79,20250203,130000,-13.15,20241016,72600,55.51,20240805,0.72,N,326030,500,391 억,,9379233,N,N,857,N,00,N
+20250228,141244,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,112600,-5500,5,-4.66,23375114300,204754,130.51,116200,116800,112500,153500,82700,118100,114161.83,11.98,0,-559,119966,119032,117966,117032,115966,118500,116500,392,35400,500,89750,100,1,78313250,88181,-268.10,31.09,12,0.26,-420.00,3622.00,130000,20241016,-13.38,72600,20240805,55.10,129800,-13.25,20250214,101900,10.50,20250203,130000,-13.38,20241016,72600,55.10,20240805,0.72,N,326030,500,391 억,,9379233,N,N,857,N,00,N
+20250228,131236,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,113100,-5000,5,-4.23,20112962900,175903,112.12,116200,116800,112500,153500,82700,118100,114341.09,11.98,0,1464,119966,119032,117966,117032,115966,118500,116500,392,35400,500,89750,100,1,78313250,88572,-269.29,31.23,12,0.22,-420.00,3622.00,130000,20241016,-13.00,72600,20240805,55.79,129800,-12.87,20250214,101900,10.99,20250203,130000,-13.00,20241016,72600,55.79,20240805,0.72,N,326030,500,391 억,,9379233,N,N,857,N,00,N
+20250228,121231,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,112800,-5300,5,-4.49,17526221900,153003,97.53,116200,116800,112500,153500,82700,118100,114548.08,11.98,0,382,119966,119032,117966,117032,115966,118500,116500,392,35400,500,89750,100,1,78313250,88337,-268.57,31.14,12,0.20,-420.00,3622.00,130000,20241016,-13.23,72600,20240805,55.37,129800,-13.10,20250214,101900,10.70,20250203,130000,-13.23,20241016,72600,55.37,20240805,0.72,N,326030,500,391 억,,9379233,N,N,857,N,00,N
+20250228,111235,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,113900,-4200,5,-3.56,13531202800,117807,75.09,116200,116800,113800,153500,82700,118100,114858.91,11.98,0,-2552,119966,119032,117966,117032,115966,118500,116500,392,35400,500,89750,100,1,78313250,89199,-271.19,31.45,12,0.15,-420.00,3622.00,130000,20241016,-12.38,72600,20240805,56.89,129800,-12.25,20250214,101900,11.78,20250203,130000,-12.38,20241016,72600,56.89,20240805,0.72,N,326030,500,391 억,,9379233,N,N,857,N,00,N
+20250228,101233,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,114800,-3300,5,-2.79,7664216400,66496,42.39,116200,116800,114400,153500,82700,118100,115258.05,11.98,0,-1309,119966,119032,117966,117032,115966,118500,116500,392,35400,500,89750,100,1,78313250,89904,-273.33,31.70,12,0.08,-420.00,3622.00,130000,20241016,-11.69,72600,20240805,58.13,129800,-11.56,20250214,101900,12.66,20250203,130000,-11.69,20241016,72600,58.13,20240805,0.72,N,326030,500,391 억,,9379233,N,N,857,N,00,N
+20250228,091238,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,114900,-3200,5,-2.71,3350652500,28976,18.47,116200,116800,114800,153500,82700,118100,115634.93,11.98,0,-6578,119966,119032,117966,117032,115966,118500,116500,392,35400,500,89750,100,1,78313250,89982,-273.57,31.72,12,0.04,-420.00,3622.00,130000,20241016,-11.62,72600,20240805,58.26,129800,-11.48,20250214,101900,12.76,20250203,130000,-11.62,20241016,72600,58.26,20240805,0.72,N,326030,500,391 억,,9379233,N,N,857,N,00,N
 20250227,161223,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,118100,0,3,0.00,18326672300,155904,73.49,118200,118900,116900,153500,82700,118100,117548.33,11.97,0,-22613,120833,119466,117733,116366,114633,118600,115500,392,35400,500,89750,100,1,78313250,92488,-281.19,32.61,12,0.20,-420.00,3622.00,130000,20241016,-9.15,72600,20240805,62.67,129800,-9.01,20250214,101900,15.90,20250203,130000,-9.15,20241016,72600,62.67,20240805,0.73,N,326030,500,391 억,,9374032,N,N,852,N,00,N
 20250227,151224,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,117500,-600,5,-0.51,16824861400,143173,67.49,118200,118900,116900,153500,82700,118100,117514.07,11.97,0,-22645,120833,119466,117733,116366,114633,118600,115500,392,35400,500,89750,100,1,78313250,92018,-279.76,32.44,12,0.18,-420.00,3622.00,130000,20241016,-9.62,72600,20240805,61.85,129800,-9.48,20250214,101900,15.31,20250203,130000,-9.62,20241016,72600,61.85,20240805,0.73,N,326030,500,391 억,,9374032,N,N,602,N,00,N
 20250227,141226,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,117100,-1000,5,-0.85,14788152200,125814,59.31,118200,118900,116900,153500,82700,118100,117539.65,11.97,0,-18633,120833,119466,117733,116366,114633,118600,115500,392,35400,500,89750,100,1,78313250,91705,-278.81,32.33,12,0.16,-420.00,3622.00,130000,20241016,-9.92,72600,20240805,61.29,129800,-9.78,20250214,101900,14.92,20250203,130000,-9.92,20241016,72600,61.29,20240805,0.73,N,326030,500,391 억,,9374032,N,N,602,N,00,N
diff --git a/327260/price/prices-20250201.csv b/327260/price/prices-20250201.csv
index 8ce05c329f15..b77cdcff6f40 100644
--- a/327260/price/prices-20250201.csv
+++ b/327260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,-380,5,-6.29,156291040,26859,187.14,5950,5960,5650,7850,4230,6040,5819.71,0.97,0,-2783,6146,6092,6036,5982,5926,6120,6010,42,1810,500,4100,10,1,8433231,477,-71.65,1.08,12,0.32,-79.00,5259.00,11900,20240604,-52.44,4215,20241209,34.28,6870,-17.61,20250124,4715,20.04,20250102,11900,-52.44,20240604,4215,34.28,20241209,3.02,N,327260,500,42 억,,81832,N,N,0,N,00,N
+20250228,151243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,-330,5,-5.46,151231460,25968,180.94,5950,5960,5650,7850,4230,6040,5823.76,0.97,0,-2365,6146,6092,6036,5982,5926,6120,6010,42,1810,500,4100,10,1,8433231,482,-72.28,1.09,12,0.31,-79.00,5259.00,11900,20240604,-52.02,4215,20241209,35.47,6870,-16.89,20250124,4715,21.10,20250102,11900,-52.02,20240604,4215,35.47,20241209,3.02,N,327260,500,42 억,,81832,N,N,0,N,00,N
+20250228,141244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,-230,5,-3.81,98609750,16775,116.88,5950,5960,5760,7850,4230,6040,5878.38,0.97,0,-4153,6146,6092,6036,5982,5926,6120,6010,42,1810,500,4100,10,1,8433231,490,-73.54,1.10,12,0.20,-79.00,5259.00,11900,20240604,-51.18,4215,20241209,37.84,6870,-15.43,20250124,4715,23.22,20250102,11900,-51.18,20240604,4215,37.84,20241209,3.02,N,327260,500,42 억,,81832,N,N,0,N,00,N
+20250228,131236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-280,5,-4.64,92303970,15688,109.31,5950,5960,5760,7850,4230,6040,5883.73,0.97,0,-4469,6146,6092,6036,5982,5926,6120,6010,42,1810,500,4100,10,1,8433231,486,-72.91,1.10,12,0.19,-79.00,5259.00,11900,20240604,-51.60,4215,20241209,36.65,6870,-16.16,20250124,4715,22.16,20250102,11900,-51.60,20240604,4215,36.65,20241209,3.02,N,327260,500,42 억,,81832,N,N,0,N,00,N
+20250228,121231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-210,5,-3.48,85791730,14564,101.48,5950,5960,5790,7850,4230,6040,5890.67,0.97,0,-4350,6146,6092,6036,5982,5926,6120,6010,42,1810,500,4100,10,1,8433231,492,-73.80,1.11,12,0.17,-79.00,5259.00,11900,20240604,-51.01,4215,20241209,38.32,6870,-15.14,20250124,4715,23.65,20250102,11900,-51.01,20240604,4215,38.32,20241209,3.02,N,327260,500,42 억,,81832,N,N,0,N,00,N
+20250228,111235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-130,5,-2.15,30950330,5227,36.42,5950,5960,5900,7850,4230,6040,5921.24,0.97,0,-1492,6146,6092,6036,5982,5926,6120,6010,42,1810,500,4100,10,1,8433231,498,-74.81,1.12,12,0.06,-79.00,5259.00,11900,20240604,-50.34,4215,20241209,40.21,6870,-13.97,20250124,4715,25.34,20250102,11900,-50.34,20240604,4215,40.21,20241209,3.02,N,327260,500,42 억,,81832,N,N,0,N,00,N
+20250228,101234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,-100,5,-1.66,18077420,3053,21.27,5950,5960,5900,7850,4230,6040,5921.20,0.97,0,-352,6146,6092,6036,5982,5926,6120,6010,42,1810,500,4100,10,1,8433231,501,-75.19,1.13,12,0.04,-79.00,5259.00,11900,20240604,-50.08,4215,20241209,40.93,6870,-13.54,20250124,4715,25.98,20250102,11900,-50.08,20240604,4215,40.93,20241209,3.02,N,327260,500,42 억,,81832,N,N,0,N,00,N
+20250228,091238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-120,5,-1.99,8239290,1389,9.68,5950,5960,5910,7850,4230,6040,5931.81,0.97,0,-472,6146,6092,6036,5982,5926,6120,6010,42,1810,500,4100,10,1,8433231,499,-74.94,1.13,12,0.02,-79.00,5259.00,11900,20240604,-50.25,4215,20241209,40.45,6870,-13.83,20250124,4715,25.56,20250102,11900,-50.25,20240604,4215,40.45,20241209,3.02,N,327260,500,42 억,,81832,N,N,0,N,00,N
 20250227,161223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,20,2,0.33,84219310,14027,69.11,5990,6090,5980,7820,4220,6020,6004.08,0.97,0,-296,6333,6176,6043,5886,5753,6110,5820,42,1800,500,4090,10,1,8433231,509,-76.46,1.15,12,0.17,-79.00,5259.00,11900,20240604,-49.24,4215,20241209,43.30,6870,-12.08,20250124,4715,28.10,20250102,11900,-49.24,20240604,4215,43.30,20241209,3.00,N,327260,500,42 억,,82130,N,N,0,N,00,N
 20250227,151225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,-10,5,-0.17,83755100,13950,68.73,5990,6090,5980,7820,4220,6020,6003.95,0.97,0,-236,6333,6176,6043,5886,5753,6110,5820,42,1800,500,4090,10,1,8433231,507,-76.08,1.14,12,0.17,-79.00,5259.00,11900,20240604,-49.50,4215,20241209,42.59,6870,-12.52,20250124,4715,27.47,20250102,11900,-49.50,20240604,4215,42.59,20241209,3.00,N,327260,500,42 억,,82130,N,N,0,N,00,N
 20250227,141226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,0,3,0.00,73738840,12281,60.50,5990,6090,5990,7820,4220,6020,6004.30,0.97,0,-309,6333,6176,6043,5886,5753,6110,5820,42,1800,500,4090,10,1,8433231,508,-76.20,1.14,12,0.15,-79.00,5259.00,11900,20240604,-49.41,4215,20241209,42.82,6870,-12.37,20250124,4715,27.68,20250102,11900,-49.41,20240604,4215,42.82,20241209,3.00,N,327260,500,42 억,,82130,N,N,0,N,00,N
diff --git a/327610/price/prices-20250201.csv b/327610/price/prices-20250201.csv
index 9935f539fa85..a25d0c5aea14 100644
--- a/327610/price/prices-20250201.csv
+++ b/327610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161238,57,100.00,KONEX,,,N,N,N,N, ,N,5290,-30,5,-0.56,4067020,805,47.27,4905,5310,4905,6110,4530,5320,5052.20,0.44,0,0,5796,5557,5081,4842,4366,5677,4962,42,790,500,3290,10,1,8441715,447,-22.13,-5.74,12,0.01,-239.00,-922.00,10000,20240229,-47.10,4510,20241217,17.29,6390,-17.21,20250203,4605,14.88,20250227,10000,-47.10,20240229,4510,17.29,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250228,151243,57,100.00,KONEX,,,N,N,N,N, ,N,5290,-30,5,-0.56,4008830,794,46.62,4905,5310,4905,6110,4530,5320,5048.90,0.44,0,0,5796,5557,5081,4842,4366,5677,4962,42,790,500,3290,10,1,8441715,447,-22.13,-5.74,12,0.01,-239.00,-922.00,10000,20240229,-47.10,4510,20241217,17.29,6390,-17.21,20250203,4605,14.88,20250227,10000,-47.10,20240229,4510,17.29,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250228,141245,57,100.00,KONEX,,,N,N,N,N, ,N,5290,-30,5,-0.56,4008830,794,46.62,4905,5310,4905,6110,4530,5320,5048.90,0.44,0,0,5796,5557,5081,4842,4366,5677,4962,42,790,500,3290,10,1,8441715,447,-22.13,-5.74,12,0.01,-239.00,-922.00,10000,20240229,-47.10,4510,20241217,17.29,6390,-17.21,20250203,4605,14.88,20250227,10000,-47.10,20240229,4510,17.29,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250228,131236,57,100.00,KONEX,,,N,N,N,N, ,N,5290,-30,5,-0.56,3982380,789,46.33,4905,5310,4905,6110,4530,5320,5047.38,0.44,0,0,5796,5557,5081,4842,4366,5677,4962,42,790,500,3290,10,1,8441715,447,-22.13,-5.74,12,0.01,-239.00,-922.00,10000,20240229,-47.10,4510,20241217,17.29,6390,-17.21,20250203,4605,14.88,20250227,10000,-47.10,20240229,4510,17.29,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250228,121231,57,100.00,KONEX,,,N,N,N,N, ,N,5290,-30,5,-0.56,3982380,789,46.33,4905,5310,4905,6110,4530,5320,5047.38,0.44,0,0,5796,5557,5081,4842,4366,5677,4962,42,790,500,3290,10,1,8441715,447,-22.13,-5.74,12,0.01,-239.00,-922.00,10000,20240229,-47.10,4510,20241217,17.29,6390,-17.21,20250203,4605,14.88,20250227,10000,-47.10,20240229,4510,17.29,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250228,111235,57,100.00,KONEX,,,N,N,N,N, ,N,5300,-20,5,-0.38,579050,111,6.52,4905,5310,4905,6110,4530,5320,5216.67,0.44,0,0,5796,5557,5081,4842,4366,5677,4962,42,790,500,3290,10,1,8441715,447,-22.18,-5.75,12,0.00,-239.00,-922.00,10000,20240229,-47.00,4510,20241217,17.52,6390,-17.06,20250203,4605,15.09,20250227,10000,-47.00,20240229,4510,17.52,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250228,101234,57,100.00,KONEX,,,N,N,N,N, ,N,5300,-20,5,-0.38,579050,111,6.52,4905,5310,4905,6110,4530,5320,5216.67,0.44,0,0,5796,5557,5081,4842,4366,5677,4962,42,790,500,3290,10,1,8441715,447,-22.18,-5.75,12,0.00,-239.00,-922.00,10000,20240229,-47.00,4510,20241217,17.52,6390,-17.06,20250203,4605,15.09,20250227,10000,-47.00,20240229,4510,17.52,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250228,091238,57,100.00,KONEX,,,N,N,N,N, ,N,4905,-415,5,-7.80,49050,10,0.59,4905,4905,4905,6110,4530,5320,4905.00,0.44,0,0,5796,5557,5081,4842,4366,5677,4962,42,790,500,3290,5,1,8441715,414,-20.52,-5.32,12,0.00,-239.00,-922.00,10000,20240229,-50.95,4510,20241217,8.76,6390,-23.24,20250203,4605,6.51,20250227,10000,-50.95,20240229,4510,8.76,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250227,161223,57,100.00,KONEX,,,N,N,N,N, ,N,5320,-70,5,-1.30,8660695,1703,1064.38,5050,5320,4605,6190,4590,5390,5085.55,0.44,0,0,5456,5422,5356,5322,5256,5440,5340,42,800,500,3340,10,1,8441715,449,-22.26,-5.77,12,0.02,-239.00,-922.00,10000,20240229,-46.80,4510,20241217,17.96,6390,-16.74,20250203,4605,15.53,20250227,10000,-46.80,20240229,4510,17.96,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250227,151225,57,100.00,KONEX,,,N,N,N,N, ,N,5230,-160,5,-2.97,3867455,802,501.25,5050,5320,4605,6190,4590,5390,4822.26,0.44,0,0,5456,5422,5356,5322,5256,5440,5340,42,800,500,3340,10,1,8441715,442,-21.88,-5.67,12,0.01,-239.00,-922.00,10000,20240229,-47.70,4510,20241217,15.96,6390,-18.15,20250203,4605,13.57,20250227,10000,-47.70,20240229,4510,15.96,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250227,141226,57,100.00,KONEX,,,N,N,N,N, ,N,5230,-160,5,-2.97,3867455,802,501.25,5050,5320,4605,6190,4590,5390,4822.26,0.44,0,0,5456,5422,5356,5322,5256,5440,5340,42,800,500,3340,10,1,8441715,442,-21.88,-5.67,12,0.01,-239.00,-922.00,10000,20240229,-47.70,4510,20241217,15.96,6390,-18.15,20250203,4605,13.57,20250227,10000,-47.70,20240229,4510,15.96,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250201.csv b/328130/price/prices-20250201.csv
index f28c20565cc1..0277f3ae5e6c 100644
--- a/328130/price/prices-20250201.csv
+++ b/328130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161238,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61200,-2600,5,-4.08,29319728600,479479,166.24,62100,62600,60200,82900,44700,63800,61148.89,9.89,0,-6124,65133,64466,63833,63166,62533,64150,62850,145,19100,500,44660,100,1,28995240,17745,-41.92,7.47,12,1.65,-1460.00,8191.00,85800,20241217,-28.67,31000,20240805,97.42,77100,-20.62,20250206,60000,2.00,20250120,85800,-28.67,20241217,31000,97.42,20240805,2.52,N,328130,500,144 억,,2868135,N,N,2375,N,00,N
+20250228,151244,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61100,-2700,5,-4.23,27313974700,446694,154.87,62100,62600,60200,82900,44700,63800,61146.81,9.89,0,-5558,65133,64466,63833,63166,62533,64150,62850,145,19100,500,44660,100,1,28995240,17716,-41.85,7.46,12,1.54,-1460.00,8191.00,85800,20241217,-28.79,31000,20240805,97.10,77100,-20.75,20250206,60000,1.83,20250120,85800,-28.79,20241217,31000,97.10,20240805,2.52,N,328130,500,144 억,,2868135,N,N,1576,N,00,N
+20250228,141245,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60900,-2900,5,-4.55,24459714400,399861,138.64,62100,62600,60200,82900,44700,63800,61170.39,9.89,0,-15594,65133,64466,63833,63166,62533,64150,62850,145,19100,500,44660,100,1,28995240,17658,-41.71,7.43,12,1.38,-1460.00,8191.00,85800,20241217,-29.02,31000,20240805,96.45,77100,-21.01,20250206,60000,1.50,20250120,85800,-29.02,20241217,31000,96.45,20240805,2.52,N,328130,500,144 억,,2868135,N,N,1576,N,00,N
+20250228,131237,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60700,-3100,5,-4.86,21909391000,358056,124.14,62100,62600,60200,82900,44700,63800,61189.68,9.89,0,-12204,65133,64466,63833,63166,62533,64150,62850,145,19100,500,44660,100,1,28995240,17600,-41.58,7.41,12,1.23,-1460.00,8191.00,85800,20241217,-29.25,31000,20240805,95.81,77100,-21.27,20250206,60000,1.17,20250120,85800,-29.25,20241217,31000,95.81,20240805,2.52,N,328130,500,144 억,,2868135,N,N,1576,N,00,N
+20250228,121232,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60700,-3100,5,-4.86,17237890200,280807,97.36,62100,62600,60600,82900,44700,63800,61386.77,9.89,0,-17420,65133,64466,63833,63166,62533,64150,62850,145,19100,500,44660,100,1,28995240,17600,-41.58,7.41,12,0.97,-1460.00,8191.00,85800,20241217,-29.25,31000,20240805,95.81,77100,-21.27,20250206,60000,1.17,20250120,85800,-29.25,20241217,31000,95.81,20240805,2.52,N,328130,500,144 억,,2868135,N,N,1576,N,00,N
+20250228,111236,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60900,-2900,5,-4.55,14107267300,229342,79.52,62100,62600,60700,82900,44700,63800,61511.69,9.89,0,-6868,65133,64466,63833,63166,62533,64150,62850,145,19100,500,44660,100,1,28995240,17658,-41.71,7.43,12,0.79,-1460.00,8191.00,85800,20241217,-29.02,31000,20240805,96.45,77100,-21.01,20250206,60000,1.50,20250120,85800,-29.02,20241217,31000,96.45,20240805,2.52,N,328130,500,144 억,,2868135,N,N,1576,N,00,N
+20250228,101234,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61500,-2300,5,-3.61,8400380600,135906,47.12,62100,62600,61400,82900,44700,63800,61809.89,9.89,0,-8756,65133,64466,63833,63166,62533,64150,62850,145,19100,500,44660,100,1,28995240,17832,-42.12,7.51,12,0.47,-1460.00,8191.00,85800,20241217,-28.32,31000,20240805,98.39,77100,-20.23,20250206,60000,2.50,20250120,85800,-28.32,20241217,31000,98.39,20240805,2.52,N,328130,500,144 억,,2868135,N,N,1576,N,00,N
+20250228,091239,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61900,-1900,5,-2.98,2804284900,45196,15.67,62100,62600,61500,82900,44700,63800,62046.30,9.89,0,-2078,65133,64466,63833,63166,62533,64150,62850,145,19100,500,44660,100,1,28995240,17948,-42.40,7.56,12,0.16,-1460.00,8191.00,85800,20241217,-27.86,31000,20240805,99.68,77100,-19.71,20250206,60000,3.17,20250120,85800,-27.86,20241217,31000,99.68,20240805,2.52,N,328130,500,144 억,,2868135,N,N,1576,N,00,N
 20250227,161224,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63800,300,2,0.47,18124440600,284622,91.14,64400,64500,63200,82500,44500,63500,63677.85,9.77,0,32018,65233,64366,63433,62566,61633,64800,63000,145,19000,500,44450,100,1,28995240,18499,-43.70,7.79,12,0.98,-1460.00,8191.00,85800,20241217,-25.64,31000,20240805,105.81,77100,-17.25,20250206,60000,6.33,20250120,85800,-25.64,20241217,31000,105.81,20240805,2.52,N,328130,500,144 억,,2833935,N,N,1564,N,00,N
 20250227,151225,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63900,400,2,0.63,16770001700,263402,84.35,64400,64500,63200,82500,44500,63500,63666.95,9.77,0,30266,65233,64366,63433,62566,61633,64800,63000,145,19000,500,44450,100,1,28995240,18528,-43.77,7.80,12,0.91,-1460.00,8191.00,85800,20241217,-25.52,31000,20240805,106.13,77100,-17.12,20250206,60000,6.50,20250120,85800,-25.52,20241217,31000,106.13,20240805,2.52,N,328130,500,144 억,,2833935,N,N,427,N,00,N
 20250227,141227,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63700,200,2,0.31,13318688600,209268,67.01,64400,64500,63200,82500,44500,63500,63644.17,9.77,0,14585,65233,64366,63433,62566,61633,64800,63000,145,19000,500,44450,100,1,28995240,18470,-43.63,7.78,12,0.72,-1460.00,8191.00,85800,20241217,-25.76,31000,20240805,105.48,77100,-17.38,20250206,60000,6.17,20250120,85800,-25.76,20241217,31000,105.48,20240805,2.52,N,328130,500,144 억,,2833935,N,N,427,N,00,N
diff --git a/328380/price/prices-20250201.csv b/328380/price/prices-20250201.csv
index aed0d9a8e7ad..4b0853801707 100644
--- a/328380/price/prices-20250201.csv
+++ b/328380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,942,-36,5,-3.68,91827101,96487,51.12,953,977,930,1271,685,978,951.81,1.05,0,-3191,1051,1014,993,956,935,1004,946,34,293,100,620,1,1,34262778,323,42.82,1.41,12,0.28,22.00,670.00,1713,20240319,-45.01,755,20241209,24.77,1030,-8.54,20250227,815,15.58,20250122,1713,-45.01,20240319,755,24.77,20241209,0.83,N,328380,100,34 억,,360356,N,N,0,N,00,N
+20250228,151244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,949,-29,5,-2.97,89143150,93639,49.61,953,977,930,1271,685,978,951.99,1.05,0,-3416,1051,1014,993,956,935,1004,946,34,293,100,620,1,1,34262778,325,43.14,1.42,12,0.27,22.00,670.00,1713,20240319,-44.60,755,20241209,25.70,1030,-7.86,20250227,815,16.44,20250122,1713,-44.60,20240319,755,25.70,20241209,0.83,N,328380,100,34 억,,360356,N,N,0,N,00,N
+20250228,141245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,953,-25,5,-2.56,82002372,86239,45.69,953,977,930,1271,685,978,950.87,1.05,0,-2760,1051,1014,993,956,935,1004,946,34,293,100,620,1,1,34262778,327,43.32,1.42,12,0.25,22.00,670.00,1713,20240319,-44.37,755,20241209,26.23,1030,-7.48,20250227,815,16.93,20250122,1713,-44.37,20240319,755,26.23,20241209,0.83,N,328380,100,34 억,,360356,N,N,0,N,00,N
+20250228,131237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,958,-20,5,-2.04,74113474,77870,41.26,953,977,930,1271,685,978,951.76,1.05,0,-3243,1051,1014,993,956,935,1004,946,34,293,100,620,1,1,34262778,328,43.55,1.43,12,0.23,22.00,670.00,1713,20240319,-44.07,755,20241209,26.89,1030,-6.99,20250227,815,17.55,20250122,1713,-44.07,20240319,755,26.89,20241209,0.83,N,328380,100,34 억,,360356,N,N,0,N,00,N
+20250228,121232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,943,-35,5,-3.58,64904532,68166,36.11,953,977,930,1271,685,978,952.15,1.05,0,4104,1051,1014,993,956,935,1004,946,34,293,100,620,1,1,34262778,323,42.86,1.41,12,0.20,22.00,670.00,1713,20240319,-44.95,755,20241209,24.90,1030,-8.45,20250227,815,15.71,20250122,1713,-44.95,20240319,755,24.90,20241209,0.83,N,328380,100,34 억,,360356,N,N,0,N,00,N
+20250228,111236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,967,-11,5,-1.12,37776844,39368,20.86,953,977,946,1271,685,978,959.58,1.05,0,-3741,1051,1014,993,956,935,1004,946,34,293,100,620,1,1,34262778,331,43.95,1.44,12,0.11,22.00,670.00,1713,20240319,-43.55,755,20241209,28.08,1030,-6.12,20250227,815,18.65,20250122,1713,-43.55,20240319,755,28.08,20241209,0.83,N,328380,100,34 억,,360356,N,N,0,N,00,N
+20250228,101235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,977,-1,5,-0.10,21811103,22726,12.04,953,977,946,1271,685,978,959.74,1.05,0,-1778,1051,1014,993,956,935,1004,946,34,293,100,620,1,1,34262778,335,44.41,1.46,12,0.07,22.00,670.00,1713,20240319,-42.97,755,20241209,29.40,1030,-5.15,20250227,815,19.88,20250122,1713,-42.97,20240319,755,29.40,20241209,0.83,N,328380,100,34 억,,360356,N,N,0,N,00,N
+20250228,091239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,952,-26,5,-2.66,12090412,12663,6.71,953,970,946,1271,685,978,954.78,1.05,0,1327,1051,1014,993,956,935,1004,946,34,293,100,620,1,1,34262778,326,43.27,1.42,12,0.04,22.00,670.00,1713,20240319,-44.42,755,20241209,26.09,1030,-7.57,20250227,815,16.81,20250122,1713,-44.42,20240319,755,26.09,20241209,0.83,N,328380,100,34 억,,360356,N,N,0,N,00,N
 20250227,161224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,978,-5,5,-0.51,188915128,188751,123.02,983,1030,972,1277,689,983,1000.88,1.05,0,2284,1021,1001,970,950,919,1012,961,34,294,100,620,1,1,34262778,335,44.45,1.46,12,0.55,22.00,670.00,1713,20240319,-42.91,755,20241209,29.54,1030,-5.05,20250227,815,20.00,20250122,1713,-42.91,20240319,755,29.54,20241209,0.89,N,328380,100,34 억,,358443,N,N,0,N,00,N
 20250227,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,978,-5,5,-0.51,186737644,186520,121.56,983,1030,972,1277,689,983,1001.17,1.05,0,2780,1021,1001,970,950,919,1012,961,34,294,100,620,1,1,34262778,335,44.45,1.46,12,0.54,22.00,670.00,1713,20240319,-42.91,755,20241209,29.54,1030,-5.05,20250227,815,20.00,20250122,1713,-42.91,20240319,755,29.54,20241209,0.89,N,328380,100,34 억,,358443,N,N,0,N,00,N
 20250227,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,981,-2,5,-0.20,175677408,175214,114.19,983,1030,972,1277,689,983,1002.65,1.05,0,4469,1021,1001,970,950,919,1012,961,34,294,100,620,1,1,34262778,336,44.59,1.46,12,0.51,22.00,670.00,1713,20240319,-42.73,755,20241209,29.93,1030,-4.76,20250227,815,20.37,20250122,1713,-42.73,20240319,755,29.93,20241209,0.89,N,328380,100,34 억,,358443,N,N,0,N,00,N
diff --git a/329180/price/prices-20250201.csv b/329180/price/prices-20250201.csv
index 77ba001082d5..91fa4b089e41 100644
--- a/329180/price/prices-20250201.csv
+++ b/329180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161239,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,296000,-500,5,-0.17,136761896000,471775,152.13,295500,299000,285000,385000,208000,296500,289852.26,9.98,0,20093,303833,300166,295833,292166,287833,302000,294000,4439,88500,5000,225340,500,1,88773116,262768,1064.75,5.05,12,0.53,278.00,58660.00,371500,20250213,-20.32,108600,20240219,172.56,371500,-20.32,20250213,278000,6.47,20250106,371500,-20.32,20250213,110200,168.60,20240308,0.18,N,329180,5000,4438 억,,8858538,N,N,3255,N,00,N
+20250228,151244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,290500,-6000,5,-2.02,115361752000,399268,128.75,295500,299000,285000,385000,208000,296500,288930.66,9.98,0,-3621,303833,300166,295833,292166,287833,302000,294000,4439,88500,5000,225340,500,1,88773116,257886,1044.96,4.95,12,0.45,278.00,58660.00,371500,20250213,-21.80,108600,20240219,167.50,371500,-21.80,20250213,278000,4.50,20250106,371500,-21.80,20250213,110200,163.61,20240308,0.18,N,329180,5000,4438 억,,8858538,N,N,584,N,00,N
+20250228,141246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,287500,-9000,5,-3.04,98977386500,342373,110.41,295500,299000,285000,385000,208000,296500,289089.45,9.98,0,-12455,303833,300166,295833,292166,287833,302000,294000,4439,88500,5000,225340,500,1,88773116,255223,1034.17,4.90,12,0.39,278.00,58660.00,371500,20250213,-22.61,108600,20240219,164.73,371500,-22.61,20250213,278000,3.42,20250106,371500,-22.61,20250213,110200,160.89,20240308,0.18,N,329180,5000,4438 억,,8858538,N,N,584,N,00,N
+20250228,131237,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,288000,-8500,5,-2.87,84576710000,292513,94.33,295500,299000,285000,385000,208000,296500,289135.02,9.98,0,-4810,303833,300166,295833,292166,287833,302000,294000,4439,88500,5000,225340,500,1,88773116,255667,1035.97,4.91,12,0.33,278.00,58660.00,371500,20250213,-22.48,108600,20240219,165.19,371500,-22.48,20250213,278000,3.60,20250106,371500,-22.48,20250213,110200,161.34,20240308,0.18,N,329180,5000,4438 억,,8858538,N,N,584,N,00,N
+20250228,121232,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,286000,-10500,5,-3.54,75399548500,260453,83.99,295500,299000,285000,385000,208000,296500,289490.38,9.98,0,-8429,303833,300166,295833,292166,287833,302000,294000,4439,88500,5000,225340,500,1,88773116,253891,1028.78,4.88,12,0.29,278.00,58660.00,371500,20250213,-23.01,108600,20240219,163.35,371500,-23.01,20250213,278000,2.88,20250106,371500,-23.01,20250213,110200,159.53,20240308,0.18,N,329180,5000,4438 억,,8858538,N,N,584,N,00,N
+20250228,111236,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,286500,-10000,5,-3.37,57661567500,198527,64.02,295500,299000,286500,385000,208000,296500,290443.01,9.98,0,-26821,303833,300166,295833,292166,287833,302000,294000,4439,88500,5000,225340,500,1,88773116,254335,1030.58,4.88,12,0.22,278.00,58660.00,371500,20250213,-22.88,108600,20240219,163.81,371500,-22.88,20250213,278000,3.06,20250106,371500,-22.88,20250213,110200,159.98,20240308,0.18,N,329180,5000,4438 억,,8858538,N,N,584,N,00,N
+20250228,101235,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,288500,-8000,5,-2.70,34312839500,117533,37.90,295500,299000,288500,385000,208000,296500,291937.13,9.98,0,-22602,303833,300166,295833,292166,287833,302000,294000,4439,88500,5000,225340,500,1,88773116,256110,1037.77,4.92,12,0.13,278.00,58660.00,371500,20250213,-22.34,108600,20240219,165.65,371500,-22.34,20250213,278000,3.78,20250106,371500,-22.34,20250213,110200,161.80,20240308,0.18,N,329180,5000,4438 억,,8858538,N,N,584,N,00,N
+20250228,091239,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,293000,-3500,5,-1.18,9771066500,33116,10.68,295500,299000,291500,385000,208000,296500,295050.07,9.98,0,-2543,303833,300166,295833,292166,287833,302000,294000,4439,88500,5000,225340,500,1,88773116,260105,1053.96,4.99,12,0.04,278.00,58660.00,371500,20250213,-21.13,108600,20240219,169.80,371500,-21.13,20250213,278000,5.40,20250106,371500,-21.13,20250213,110200,165.88,20240308,0.18,N,329180,5000,4438 억,,8858538,N,N,584,N,00,N
 20250227,161224,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,296500,2500,2,0.85,91136078000,308199,51.49,295000,299500,291500,382000,206000,294000,295709.92,9.95,0,34488,321000,307500,299500,286000,278000,303500,282000,4439,88000,5000,223440,500,1,88773116,263212,1066.55,5.05,12,0.35,278.00,58660.00,371500,20250213,-20.19,108600,20240219,173.02,371500,-20.19,20250213,278000,6.65,20250106,371500,-20.19,20250213,108800,172.52,20240227,0.18,N,329180,5000,4438 억,,8830491,N,N,584,N,00,N
 20250227,151226,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,295500,1500,2,0.51,85216008500,288217,48.15,295000,299500,291500,382000,206000,294000,295672.57,9.95,0,27780,321000,307500,299500,286000,278000,303500,282000,4439,88000,5000,223440,500,1,88773116,262325,1062.95,5.04,12,0.32,278.00,58660.00,371500,20250213,-20.46,108600,20240219,172.10,371500,-20.46,20250213,278000,6.29,20250106,371500,-20.46,20250213,108800,171.60,20240227,0.18,N,329180,5000,4438 억,,8830491,N,N,4048,N,00,N
 20250227,141227,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,294500,500,2,0.17,75677415500,255896,42.75,295000,299500,291500,382000,206000,294000,295742.59,9.95,0,23538,321000,307500,299500,286000,278000,303500,282000,4439,88000,5000,223440,500,1,88773116,261437,1059.35,5.02,12,0.29,278.00,58660.00,371500,20250213,-20.73,108600,20240219,171.18,371500,-20.73,20250213,278000,5.94,20250106,371500,-20.73,20250213,108800,170.68,20240227,0.18,N,329180,5000,4438 억,,8830491,N,N,4048,N,00,N
diff --git a/330350/price/prices-20250201.csv b/330350/price/prices-20250201.csv
index 569c3f9608eb..ab5e500a8cd0 100644
--- a/330350/price/prices-20250201.csv
+++ b/330350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,-50,5,-0.77,109447850,17104,182.77,6450,6450,6370,8390,4530,6460,6398.96,0.56,0,-7004,6546,6502,6476,6432,6406,6525,6455,26,1930,200,4520,10,1,13202139,846,10.63,0.94,12,0.13,603.00,6841.00,10230,20240320,-37.34,5610,20241209,14.26,7280,-11.95,20250108,6370,0.63,20250228,10230,-37.34,20240320,5610,14.26,20241209,1.54,N,330350,200,26 억,,74459,N,N,0,N,00,N
+20250228,151245,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,-50,5,-0.77,108736370,16993,181.59,6450,6450,6370,8390,4530,6460,6398.89,0.56,0,-6997,6546,6502,6476,6432,6406,6525,6455,26,1930,200,4520,10,1,13202139,846,10.63,0.94,12,0.13,603.00,6841.00,10230,20240320,-37.34,5610,20241209,14.26,7280,-11.95,20250108,6370,0.63,20250228,10230,-37.34,20240320,5610,14.26,20241209,1.54,N,330350,200,26 억,,74459,N,N,0,N,00,N
+20250228,141246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-30,5,-0.46,89155150,13925,148.80,6450,6450,6370,8390,4530,6460,6402.52,0.56,0,-4151,6546,6502,6476,6432,6406,6525,6455,26,1930,200,4520,10,1,13202139,849,10.66,0.94,12,0.11,603.00,6841.00,10230,20240320,-37.15,5610,20241209,14.62,7280,-11.68,20250108,6370,0.94,20250228,10230,-37.15,20240320,5610,14.62,20241209,1.54,N,330350,200,26 억,,74459,N,N,0,N,00,N
+20250228,131238,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,-40,5,-0.62,71735870,11208,119.77,6450,6450,6370,8390,4530,6460,6400.42,0.56,0,-2727,6546,6502,6476,6432,6406,6525,6455,26,1930,200,4520,10,1,13202139,848,10.65,0.94,12,0.08,603.00,6841.00,10230,20240320,-37.24,5610,20241209,14.44,7280,-11.81,20250108,6370,0.78,20250228,10230,-37.24,20240320,5610,14.44,20241209,1.54,N,330350,200,26 억,,74459,N,N,0,N,00,N
+20250228,121232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,-50,5,-0.77,50504650,7888,84.29,6450,6450,6370,8390,4530,6460,6402.72,0.56,0,-2847,6546,6502,6476,6432,6406,6525,6455,26,1930,200,4520,10,1,13202139,846,10.63,0.94,12,0.06,603.00,6841.00,10230,20240320,-37.34,5610,20241209,14.26,7280,-11.95,20250108,6370,0.63,20250228,10230,-37.34,20240320,5610,14.26,20241209,1.54,N,330350,200,26 억,,74459,N,N,0,N,00,N
+20250228,111237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,-40,5,-0.62,44072400,6884,73.56,6450,6450,6370,8390,4530,6460,6402.15,0.56,0,-2846,6546,6502,6476,6432,6406,6525,6455,26,1930,200,4520,10,1,13202139,848,10.65,0.94,12,0.05,603.00,6841.00,10230,20240320,-37.24,5610,20241209,14.44,7280,-11.81,20250108,6370,0.78,20250228,10230,-37.24,20240320,5610,14.44,20241209,1.54,N,330350,200,26 억,,74459,N,N,0,N,00,N
+20250228,101235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-60,5,-0.93,37803170,5905,63.10,6450,6450,6370,8390,4530,6460,6401.89,0.56,0,-2848,6546,6502,6476,6432,6406,6525,6455,26,1930,200,4520,10,1,13202139,845,10.61,0.94,12,0.04,603.00,6841.00,10230,20240320,-37.44,5610,20241209,14.08,7280,-12.09,20250108,6370,0.47,20250228,10230,-37.44,20240320,5610,14.08,20241209,1.54,N,330350,200,26 억,,74459,N,N,0,N,00,N
+20250228,091240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-60,5,-0.93,6446870,1004,10.73,6450,6450,6400,8390,4530,6460,6421.19,0.56,0,-78,6546,6502,6476,6432,6406,6525,6455,26,1930,200,4520,10,1,13202139,845,10.61,0.94,12,0.01,603.00,6841.00,10230,20240320,-37.44,5610,20241209,14.08,7280,-12.09,20250108,6380,0.31,20250224,10230,-37.44,20240320,5610,14.08,20241209,1.54,N,330350,200,26 억,,74459,N,N,0,N,00,N
 20250227,161225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,10,2,0.16,60617910,9358,86.35,6450,6520,6450,8380,4520,6450,6477.66,0.56,0,562,6523,6486,6453,6416,6383,6485,6415,26,1930,200,4510,10,1,13202139,853,10.71,0.94,12,0.07,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6380,1.25,20250224,10230,-36.85,20240320,5610,15.15,20241209,1.53,N,330350,200,26 억,,73897,N,N,0,N,00,N
 20250227,151226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,40,2,0.62,58692830,9060,83.60,6450,6520,6450,8380,4520,6450,6478.24,0.56,0,681,6523,6486,6453,6416,6383,6485,6415,26,1930,200,4510,10,1,13202139,857,10.76,0.95,12,0.07,603.00,6841.00,10230,20240320,-36.56,5610,20241209,15.69,7280,-10.85,20250108,6380,1.72,20250224,10230,-36.56,20240320,5610,15.69,20241209,1.53,N,330350,200,26 억,,73897,N,N,0,N,00,N
 20250227,141228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,20,2,0.31,39746470,6124,56.51,6450,6520,6450,8380,4520,6450,6490.28,0.56,0,-659,6523,6486,6453,6416,6383,6485,6415,26,1930,200,4510,10,1,13202139,854,10.73,0.95,12,0.05,603.00,6841.00,10230,20240320,-36.75,5610,20241209,15.33,7280,-11.13,20250108,6380,1.41,20250224,10230,-36.75,20240320,5610,15.33,20241209,1.53,N,330350,200,26 억,,73897,N,N,0,N,00,N
diff --git a/330590/price/prices-20250201.csv b/330590/price/prices-20250201.csv
index 03b16ca44b8e..d04ad76a4f75 100644
--- a/330590/price/prices-20250201.csv
+++ b/330590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,-5,5,-0.14,1509304945,431280,224.07,3515,3515,3470,4575,2465,3520,3499.59,7.78,0,109189,3536,3527,3511,3502,3486,3532,3507,1445,1055,500,2740,5,1,288968884,10157,0.00,0.00,12,0.15,0.00,0.00,4043,20240816,-13.06,2880,20241209,22.05,3525,-0.28,20250226,3015,16.58,20250203,4055,-13.32,20240816,2880,22.05,20241209,0.00,N,330590,500,1444 억,,22483927,N,N,36,N,00,N
+20250228,151245,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3495,-25,5,-0.71,909353135,260497,135.34,3515,3515,3470,4575,2465,3520,3490.84,7.78,0,35560,3536,3527,3511,3502,3486,3532,3507,1445,1055,500,2740,5,1,288968884,10099,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-13.55,2880,20241209,21.35,3525,-0.85,20250226,3015,15.92,20250203,4055,-13.81,20240816,2880,21.35,20241209,0.00,N,330590,500,1444 억,,22483927,N,N,1221,N,00,N
+20250228,141246,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3485,-35,5,-0.99,710278340,203414,105.68,3515,3515,3470,4575,2465,3520,3491.79,7.78,0,24987,3536,3527,3511,3502,3486,3532,3507,1445,1055,500,2740,5,1,288968884,10071,0.00,0.00,12,0.07,0.00,0.00,4043,20240816,-13.80,2880,20241209,21.01,3525,-1.13,20250226,3015,15.59,20250203,4055,-14.06,20240816,2880,21.01,20241209,0.00,N,330590,500,1444 억,,22483927,N,N,1221,N,00,N
+20250228,131238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3480,-40,5,-1.14,592718025,169653,88.14,3515,3515,3470,4575,2465,3520,3493.71,7.78,0,25309,3536,3527,3511,3502,3486,3532,3507,1445,1055,500,2740,5,1,288968884,10056,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-13.93,2880,20241209,20.83,3525,-1.28,20250226,3015,15.42,20250203,4055,-14.18,20240816,2880,20.83,20241209,0.00,N,330590,500,1444 억,,22483927,N,N,1221,N,00,N
+20250228,121233,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3490,-30,5,-0.85,517872615,148201,77.00,3515,3515,3470,4575,2465,3520,3494.39,7.78,0,19045,3536,3527,3511,3502,3486,3532,3507,1445,1055,500,2740,5,1,288968884,10085,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-13.68,2880,20241209,21.18,3525,-0.99,20250226,3015,15.75,20250203,4055,-13.93,20240816,2880,21.18,20241209,0.00,N,330590,500,1444 억,,22483927,N,N,1221,N,00,N
+20250228,111237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3495,-25,5,-0.71,345449155,98854,51.36,3515,3515,3470,4575,2465,3520,3494.54,7.78,0,29568,3536,3527,3511,3502,3486,3532,3507,1445,1055,500,2740,5,1,288968884,10099,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-13.55,2880,20241209,21.35,3525,-0.85,20250226,3015,15.92,20250203,4055,-13.81,20240816,2880,21.35,20241209,0.00,N,330590,500,1444 억,,22483927,N,N,1221,N,00,N
+20250228,101236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3490,-30,5,-0.85,252482875,72224,37.52,3515,3515,3470,4575,2465,3520,3495.83,7.78,0,16385,3536,3527,3511,3502,3486,3532,3507,1445,1055,500,2740,5,1,288968884,10085,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-13.68,2880,20241209,21.18,3525,-0.99,20250226,3015,15.75,20250203,4055,-13.93,20240816,2880,21.18,20241209,0.00,N,330590,500,1444 억,,22483927,N,N,1221,N,00,N
+20250228,091240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3510,-10,5,-0.28,55875610,15934,8.28,3515,3515,3495,4575,2465,3520,3506.69,7.78,0,3208,3536,3527,3511,3502,3486,3532,3507,1445,1055,500,2740,5,1,288968884,10143,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-13.18,2880,20241209,21.88,3525,-0.43,20250226,3015,16.42,20250203,4055,-13.44,20240816,2880,21.88,20241209,0.00,N,330590,500,1444 억,,22483927,N,N,1221,N,00,N
 20250227,161225,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3520,20,2,0.57,675986175,192446,54.72,3515,3520,3495,4550,2450,3500,3512.59,7.78,0,46953,3666,3582,3441,3357,3216,3612,3387,1445,1050,500,2730,5,1,288968884,10172,0.00,0.00,12,0.07,0.00,0.00,4043,20240816,-12.94,2880,20241209,22.22,3525,-0.14,20250226,3015,16.75,20250203,4055,-13.19,20240816,2880,22.22,20241209,0.00,N,330590,500,1444 억,,22484182,N,N,1221,N,00,N
 20250227,151226,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,15,2,0.43,625160995,177984,50.61,3515,3520,3495,4550,2450,3500,3512.46,7.78,0,43003,3666,3582,3441,3357,3216,3612,3387,1445,1050,500,2730,5,1,288968884,10157,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-13.06,2880,20241209,22.05,3525,-0.28,20250226,3015,16.58,20250203,4055,-13.32,20240816,2880,22.05,20241209,0.00,N,330590,500,1444 억,,22484182,N,N,2724,N,00,N
 20250227,141228,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3495,-5,5,-0.14,535217745,152337,43.32,3515,3520,3495,4550,2450,3500,3513.38,7.78,0,41582,3666,3582,3441,3357,3216,3612,3387,1445,1050,500,2730,5,1,288968884,10099,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-13.55,2880,20241209,21.35,3525,-0.85,20250226,3015,15.92,20250203,4055,-13.81,20240816,2880,21.35,20241209,0.00,N,330590,500,1444 억,,22484182,N,N,2724,N,00,N
diff --git a/330730/price/prices-20250201.csv b/330730/price/prices-20250201.csv
index dc551828f39e..a1877e2746d7 100644
--- a/330730/price/prices-20250201.csv
+++ b/330730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4075,110,2,2.77,1007767005,251460,116.86,3900,4095,3875,5150,2780,3965,4007.22,0.78,0,-29243,4041,4002,3981,3942,3921,3992,3932,91,1185,500,2530,5,1,18150830,740,11.92,0.80,12,1.39,342.00,5113.00,6000,20240306,-32.08,3145,20240805,29.57,4590,-11.22,20250225,3400,19.85,20250203,6000,-32.08,20240306,3145,29.57,20240805,3.22,N,330730,500,90 억,,140785,N,N,0,N,00,N
+20250228,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4030,65,2,1.64,876029530,219014,101.79,3900,4055,3875,5150,2780,3965,3999.88,0.78,0,-22067,4041,4002,3981,3942,3921,3992,3932,91,1185,500,2530,5,1,18150830,731,11.78,0.79,12,1.21,342.00,5113.00,6000,20240306,-32.83,3145,20240805,28.14,4590,-12.20,20250225,3400,18.53,20250203,6000,-32.83,20240306,3145,28.14,20240805,3.22,N,330730,500,90 억,,140785,N,N,0,N,00,N
+20250228,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4015,50,2,1.26,651215865,163307,75.90,3900,4045,3875,5150,2780,3965,3987.68,0.78,0,-11100,4041,4002,3981,3942,3921,3992,3932,91,1185,500,2530,5,1,18150830,729,11.74,0.79,12,0.90,342.00,5113.00,6000,20240306,-33.08,3145,20240805,27.66,4590,-12.53,20250225,3400,18.09,20250203,6000,-33.08,20240306,3145,27.66,20240805,3.22,N,330730,500,90 억,,140785,N,N,0,N,00,N
+20250228,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3975,10,2,0.25,316677725,80032,37.19,3900,4025,3875,5150,2780,3965,3956.89,0.78,0,17077,4041,4002,3981,3942,3921,3992,3932,91,1185,500,2530,5,1,18150830,721,11.62,0.78,12,0.44,342.00,5113.00,6000,20240306,-33.75,3145,20240805,26.39,4590,-13.40,20250225,3400,16.91,20250203,6000,-33.75,20240306,3145,26.39,20240805,3.22,N,330730,500,90 억,,140785,N,N,0,N,00,N
+20250228,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3950,-15,5,-0.38,280264630,70873,32.94,3900,4025,3875,5150,2780,3965,3954.46,0.78,0,15558,4041,4002,3981,3942,3921,3992,3932,91,1185,500,2530,5,1,18150830,717,11.55,0.77,12,0.39,342.00,5113.00,6000,20240306,-34.17,3145,20240805,25.60,4590,-13.94,20250225,3400,16.18,20250203,6000,-34.17,20240306,3145,25.60,20240805,3.22,N,330730,500,90 억,,140785,N,N,0,N,00,N
+20250228,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3950,-15,5,-0.38,264215230,66814,31.05,3900,4025,3875,5150,2780,3965,3954.49,0.78,0,15186,4041,4002,3981,3942,3921,3992,3932,91,1185,500,2530,5,1,18150830,717,11.55,0.77,12,0.37,342.00,5113.00,6000,20240306,-34.17,3145,20240805,25.60,4590,-13.94,20250225,3400,16.18,20250203,6000,-34.17,20240306,3145,25.60,20240805,3.22,N,330730,500,90 억,,140785,N,N,0,N,00,N
+20250228,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3965,0,3,0.00,201612260,51007,23.71,3900,4025,3875,5150,2780,3965,3952.64,0.78,0,15548,4041,4002,3981,3942,3921,3992,3932,91,1185,500,2530,5,1,18150830,720,11.59,0.78,12,0.28,342.00,5113.00,6000,20240306,-33.92,3145,20240805,26.07,4590,-13.62,20250225,3400,16.62,20250203,6000,-33.92,20240306,3145,26.07,20240805,3.22,N,330730,500,90 억,,140785,N,N,0,N,00,N
+20250228,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3915,-50,5,-1.26,65276850,16754,7.79,3900,3930,3875,5150,2780,3965,3896.19,0.78,0,1051,4041,4002,3981,3942,3921,3992,3932,91,1185,500,2530,5,1,18150830,711,11.45,0.77,12,0.09,342.00,5113.00,6000,20240306,-34.75,3145,20240805,24.48,4590,-14.71,20250225,3400,15.15,20250203,6000,-34.75,20240306,3145,24.48,20240805,3.22,N,330730,500,90 억,,140785,N,N,0,N,00,N
 20250227,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3965,-35,5,-0.88,739292630,185752,50.78,3990,4020,3960,5200,2800,4000,3980.00,0.73,0,7035,4143,4071,3973,3901,3803,4107,3937,91,1200,500,2560,5,1,18150830,720,11.59,0.78,12,1.02,342.00,5113.00,6000,20240306,-33.92,3145,20240805,26.07,4590,-13.62,20250225,3400,16.62,20250203,6000,-33.92,20240306,3145,26.07,20240805,2.63,N,330730,500,90 억,,132805,N,N,0,N,00,N
 20250227,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,-5,5,-0.12,664412390,166879,45.62,3990,4020,3960,5200,2800,4000,3981.39,0.73,0,389,4143,4071,3973,3901,3803,4107,3937,91,1200,500,2560,5,1,18150830,725,11.68,0.78,12,0.92,342.00,5113.00,6000,20240306,-33.42,3145,20240805,27.03,4590,-12.96,20250225,3400,17.50,20250203,6000,-33.42,20240306,3145,27.03,20240805,2.63,N,330730,500,90 억,,132805,N,N,0,N,00,N
 20250227,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3980,-20,5,-0.50,422131480,106215,29.04,3990,4020,3960,5200,2800,4000,3974.28,0.73,0,-5853,4143,4071,3973,3901,3803,4107,3937,91,1200,500,2560,5,1,18150830,722,11.64,0.78,12,0.59,342.00,5113.00,6000,20240306,-33.67,3145,20240805,26.55,4590,-13.29,20250225,3400,17.06,20250203,6000,-33.67,20240306,3145,26.55,20240805,2.63,N,330730,500,90 억,,132805,N,N,0,N,00,N
diff --git a/330860/price/prices-20250201.csv b/330860/price/prices-20250201.csv
index 3ccfd37e9485..3b6a1e5d4fbc 100644
--- a/330860/price/prices-20250201.csv
+++ b/330860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161240,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12210,-490,5,-3.86,513332850,41755,109.48,12510,12610,12170,16510,8890,12700,12293.98,1.26,0,-2732,13393,13046,12873,12526,12353,12960,12440,61,3810,500,8120,10,1,12184045,1488,-4.91,0.66,12,0.34,-2488.00,18528.00,46400,20240312,-73.69,8790,20241210,38.91,14670,-16.77,20250214,10330,18.20,20250102,46400,-73.69,20240312,8790,38.91,20241210,2.99,N,330860,500,60 억,,153939,N,N,0,N,00,N
+20250228,151245,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12220,-480,5,-3.78,497096490,40427,106.00,12510,12610,12170,16510,8890,12700,12296.15,1.26,0,-2579,13393,13046,12873,12526,12353,12960,12440,61,3810,500,8120,10,1,12184045,1489,-4.91,0.66,12,0.33,-2488.00,18528.00,46400,20240312,-73.66,8790,20241210,39.02,14670,-16.70,20250214,10330,18.30,20250102,46400,-73.66,20240312,8790,39.02,20241210,2.99,N,330860,500,60 억,,153939,N,N,0,N,00,N
+20250228,141247,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12240,-460,5,-3.62,417438640,33899,88.89,12510,12610,12170,16510,8890,12700,12314.19,1.26,0,-3371,13393,13046,12873,12526,12353,12960,12440,61,3810,500,8120,10,1,12184045,1491,-4.92,0.66,12,0.28,-2488.00,18528.00,46400,20240312,-73.62,8790,20241210,39.25,14670,-16.56,20250214,10330,18.49,20250102,46400,-73.62,20240312,8790,39.25,20241210,2.99,N,330860,500,60 억,,153939,N,N,0,N,00,N
+20250228,131239,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12190,-510,5,-4.02,379304560,30790,80.73,12510,12610,12170,16510,8890,12700,12319.08,1.26,0,-4380,13393,13046,12873,12526,12353,12960,12440,61,3810,500,8120,10,1,12184045,1485,-4.90,0.66,12,0.25,-2488.00,18528.00,46400,20240312,-73.73,8790,20241210,38.68,14670,-16.91,20250214,10330,18.01,20250102,46400,-73.73,20240312,8790,38.68,20241210,2.99,N,330860,500,60 억,,153939,N,N,0,N,00,N
+20250228,121233,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12260,-440,5,-3.46,345187650,27993,73.40,12510,12610,12200,16510,8890,12700,12331.21,1.26,0,-3624,13393,13046,12873,12526,12353,12960,12440,61,3810,500,8120,10,1,12184045,1494,-4.93,0.66,12,0.23,-2488.00,18528.00,46400,20240312,-73.58,8790,20241210,39.48,14670,-16.43,20250214,10330,18.68,20250102,46400,-73.58,20240312,8790,39.48,20241210,2.99,N,330860,500,60 억,,153939,N,N,0,N,00,N
+20250228,111237,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12270,-430,5,-3.39,278761430,22560,59.15,12510,12610,12270,16510,8890,12700,12356.45,1.26,0,-3083,13393,13046,12873,12526,12353,12960,12440,61,3810,500,8120,10,1,12184045,1495,-4.93,0.66,12,0.19,-2488.00,18528.00,46400,20240312,-73.56,8790,20241210,39.59,14670,-16.36,20250214,10330,18.78,20250102,46400,-73.56,20240312,8790,39.59,20241210,2.99,N,330860,500,60 억,,153939,N,N,0,N,00,N
+20250228,101236,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12300,-400,5,-3.15,236283960,19104,50.09,12510,12610,12280,16510,8890,12700,12368.30,1.26,0,-1935,13393,13046,12873,12526,12353,12960,12440,61,3810,500,8120,10,1,12184045,1499,-4.94,0.66,12,0.16,-2488.00,18528.00,46400,20240312,-73.49,8790,20241210,39.93,14670,-16.16,20250214,10330,19.07,20250102,46400,-73.49,20240312,8790,39.93,20241210,2.99,N,330860,500,60 억,,153939,N,N,0,N,00,N
+20250228,091241,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12360,-340,5,-2.68,109963720,8865,23.24,12510,12610,12280,16510,8890,12700,12404.25,1.26,0,-1890,13393,13046,12873,12526,12353,12960,12440,61,3810,500,8120,10,1,12184045,1506,-4.97,0.67,12,0.07,-2488.00,18528.00,46400,20240312,-73.36,8790,20241210,40.61,14670,-15.75,20250214,10330,19.65,20250102,46400,-73.36,20240312,8790,40.61,20241210,2.99,N,330860,500,60 억,,153939,N,N,0,N,00,N
 20250227,161226,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12700,-260,5,-2.01,490157740,38098,149.46,13140,13220,12700,16840,9080,12960,12865.93,1.35,0,-10799,13320,13140,13040,12860,12760,13090,12810,61,3880,500,8290,10,1,12184045,1547,-5.10,0.69,12,0.31,-2488.00,18528.00,46400,20240312,-72.63,8790,20241210,44.48,14670,-13.43,20250214,10330,22.94,20250102,46400,-72.63,20240312,8790,44.48,20241210,2.99,N,330860,500,60 억,,164738,N,N,0,N,00,N
 20250227,151227,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12720,-240,5,-1.85,452374650,35124,137.79,13140,13220,12720,16840,9080,12960,12879.36,1.35,0,-10285,13320,13140,13040,12860,12760,13090,12810,61,3880,500,8290,10,1,12184045,1550,-5.11,0.69,12,0.29,-2488.00,18528.00,46400,20240312,-72.59,8790,20241210,44.71,14670,-13.29,20250214,10330,23.14,20250102,46400,-72.59,20240312,8790,44.71,20241210,2.99,N,330860,500,60 억,,164738,N,N,0,N,00,N
 20250227,141229,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12770,-190,5,-1.47,403030100,31252,122.60,13140,13220,12740,16840,9080,12960,12896.14,1.35,0,-9912,13320,13140,13040,12860,12760,13090,12810,61,3880,500,8290,10,1,12184045,1556,-5.13,0.69,12,0.26,-2488.00,18528.00,46400,20240312,-72.48,8790,20241210,45.28,14670,-12.95,20250214,10330,23.62,20250102,46400,-72.48,20240312,8790,45.28,20241210,2.99,N,330860,500,60 억,,164738,N,N,0,N,00,N
diff --git a/331380/price/prices-20250201.csv b/331380/price/prices-20250201.csv
index de8863635401..b216cb66fdcc 100644
--- a/331380/price/prices-20250201.csv
+++ b/331380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1975,-80,5,-3.89,127345850,64664,70.74,2030,2030,1952,2670,1440,2055,1969.35,2.46,0,-13327,2218,2136,2068,1986,1918,2102,1952,23,615,100,1390,1,1,22725452,449,15.19,1.65,12,0.28,130.00,1196.00,5520,20240723,-64.22,1773,20250203,11.39,2310,-14.50,20250220,1773,11.39,20250203,5520,-64.22,20240723,1773,11.39,20250203,2.74,N,331380,100,22 억,,559924,N,N,0,N,00,N
+20250228,151246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1975,-80,5,-3.89,124836102,63393,69.35,2030,2030,1952,2670,1440,2055,1969.24,2.46,0,-12636,2218,2136,2068,1986,1918,2102,1952,23,615,100,1390,1,1,22725452,449,15.19,1.65,12,0.28,130.00,1196.00,5520,20240723,-64.22,1773,20250203,11.39,2310,-14.50,20250220,1773,11.39,20250203,5520,-64.22,20240723,1773,11.39,20250203,2.74,N,331380,100,22 억,,559924,N,N,0,N,00,N
+20250228,141247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1975,-80,5,-3.89,121575474,61737,67.54,2030,2030,1952,2670,1440,2055,1969.25,2.46,0,-12620,2218,2136,2068,1986,1918,2102,1952,23,615,100,1390,1,1,22725452,449,15.19,1.65,12,0.27,130.00,1196.00,5520,20240723,-64.22,1773,20250203,11.39,2310,-14.50,20250220,1773,11.39,20250203,5520,-64.22,20240723,1773,11.39,20250203,2.74,N,331380,100,22 억,,559924,N,N,0,N,00,N
+20250228,131239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1970,-85,5,-4.14,108527610,55126,60.30,2030,2030,1952,2670,1440,2055,1968.72,2.46,0,-11696,2218,2136,2068,1986,1918,2102,1952,23,615,100,1390,1,1,22725452,448,15.15,1.65,12,0.24,130.00,1196.00,5520,20240723,-64.31,1773,20250203,11.11,2310,-14.72,20250220,1773,11.11,20250203,5520,-64.31,20240723,1773,11.11,20250203,2.74,N,331380,100,22 억,,559924,N,N,0,N,00,N
+20250228,121234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1960,-95,5,-4.62,77855471,39476,43.18,2030,2030,1960,2670,1440,2055,1972.22,2.46,0,-8806,2218,2136,2068,1986,1918,2102,1952,23,615,100,1390,1,1,22725452,445,15.08,1.64,12,0.17,130.00,1196.00,5520,20240723,-64.49,1773,20250203,10.55,2310,-15.15,20250220,1773,10.55,20250203,5520,-64.49,20240723,1773,10.55,20250203,2.74,N,331380,100,22 억,,559924,N,N,0,N,00,N
+20250228,111238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1976,-79,5,-3.84,70025570,35485,38.82,2030,2030,1960,2670,1440,2055,1973.39,2.46,0,-8406,2218,2136,2068,1986,1918,2102,1952,23,615,100,1390,1,1,22725452,449,15.20,1.65,12,0.16,130.00,1196.00,5520,20240723,-64.20,1773,20250203,11.45,2310,-14.46,20250220,1773,11.45,20250203,5520,-64.20,20240723,1773,11.45,20250203,2.74,N,331380,100,22 억,,559924,N,N,0,N,00,N
+20250228,101237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1987,-68,5,-3.31,44666554,22605,24.73,2030,2030,1970,2670,1440,2055,1975.96,2.46,0,80,2218,2136,2068,1986,1918,2102,1952,23,615,100,1390,1,1,22725452,452,15.28,1.66,12,0.10,130.00,1196.00,5520,20240723,-64.00,1773,20250203,12.07,2310,-13.98,20250220,1773,12.07,20250203,5520,-64.00,20240723,1773,12.07,20250203,2.74,N,331380,100,22 억,,559924,N,N,0,N,00,N
+20250228,091241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1988,-67,5,-3.26,13838913,7016,7.67,2030,2030,1970,2670,1440,2055,1972.48,2.46,0,223,2218,2136,2068,1986,1918,2102,1952,23,615,100,1390,1,1,22725452,452,15.29,1.66,12,0.03,130.00,1196.00,5520,20240723,-63.99,1773,20250203,12.13,2310,-13.94,20250220,1773,12.13,20250203,5520,-63.99,20240723,1773,12.13,20250203,2.74,N,331380,100,22 억,,559924,N,N,0,N,00,N
 20250227,161226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,-70,5,-3.29,185930100,90913,158.71,2150,2150,2000,2760,1490,2125,2045.14,2.55,0,-18640,2228,2176,2113,2061,1998,2202,2087,23,635,100,1440,5,1,22725452,467,15.81,1.72,12,0.40,130.00,1196.00,5520,20240723,-62.77,1773,20250203,15.91,2310,-11.04,20250220,1773,15.91,20250203,5520,-62.77,20240723,1773,15.91,20250203,2.81,N,331380,100,22 억,,578454,N,N,0,N,00,N
 20250227,151227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,-75,5,-3.53,176905215,86509,151.02,2150,2150,2000,2760,1490,2125,2044.93,2.55,0,-16802,2228,2176,2113,2061,1998,2202,2087,23,635,100,1440,5,1,22725452,466,15.77,1.71,12,0.38,130.00,1196.00,5520,20240723,-62.86,1773,20250203,15.62,2310,-11.26,20250220,1773,15.62,20250203,5520,-62.86,20240723,1773,15.62,20250203,2.81,N,331380,100,22 억,,578454,N,N,0,N,00,N
 20250227,141229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,-80,5,-3.76,135347470,65935,115.10,2150,2150,2025,2760,1490,2125,2052.74,2.55,0,-13185,2228,2176,2113,2061,1998,2202,2087,23,635,100,1440,5,1,22725452,465,15.73,1.71,12,0.29,130.00,1196.00,5520,20240723,-62.95,1773,20250203,15.34,2310,-11.47,20250220,1773,15.34,20250203,5520,-62.95,20240723,1773,15.34,20250203,2.81,N,331380,100,22 억,,578454,N,N,0,N,00,N
diff --git a/331520/price/prices-20250201.csv b/331520/price/prices-20250201.csv
index 0caf673c60f7..a22d0de87b36 100644
--- a/331520/price/prices-20250201.csv
+++ b/331520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,946,-112,5,-10.59,4356808969,4488062,79.01,1021,1038,934,1375,741,1058,970.79,0.21,0,21970,1222,1139,1082,999,942,1111,971,51,317,100,740,1,1,50864390,481,52.56,1.65,12,8.82,18.00,575.00,1194,20250226,-20.77,535,20241209,76.82,1194,-20.77,20250226,591,60.07,20250103,1194,-20.77,20250226,535,76.82,20241209,7.56,N,331520,100,50 억,,107505,N,N,0,N,00,N
+20250228,151246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,945,-113,5,-10.68,4248742213,4373821,77.00,1021,1038,934,1375,741,1058,971.40,0.21,0,13423,1222,1139,1082,999,942,1111,971,51,317,100,740,1,1,50864390,481,52.50,1.64,12,8.60,18.00,575.00,1194,20250226,-20.85,535,20241209,76.64,1194,-20.85,20250226,591,59.90,20250103,1194,-20.85,20250226,535,76.64,20241209,7.56,N,331520,100,50 억,,107505,N,N,0,N,00,N
+20250228,141247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,947,-111,5,-10.49,3826439126,3926039,69.11,1021,1038,934,1375,741,1058,974.63,0.21,0,-11030,1222,1139,1082,999,942,1111,971,51,317,100,740,1,1,50864390,482,52.61,1.65,12,7.72,18.00,575.00,1194,20250226,-20.69,535,20241209,77.01,1194,-20.69,20250226,591,60.24,20250103,1194,-20.69,20250226,535,77.01,20241209,7.56,N,331520,100,50 억,,107505,N,N,0,N,00,N
+20250228,131239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,959,-99,5,-9.36,3406303841,3490526,61.45,1021,1038,934,1375,741,1058,975.87,0.21,0,32359,1222,1139,1082,999,942,1111,971,51,317,100,740,1,1,50864390,488,53.28,1.67,12,6.86,18.00,575.00,1194,20250226,-19.68,535,20241209,79.25,1194,-19.68,20250226,591,62.27,20250103,1194,-19.68,20250226,535,79.25,20241209,7.56,N,331520,100,50 억,,107505,N,N,0,N,00,N
+20250228,121234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,960,-98,5,-9.26,2897708888,2953459,51.99,1021,1038,948,1375,741,1058,981.12,0.21,0,9138,1222,1139,1082,999,942,1111,971,51,317,100,740,1,1,50864390,488,53.33,1.67,12,5.81,18.00,575.00,1194,20250226,-19.60,535,20241209,79.44,1194,-19.60,20250226,591,62.44,20250103,1194,-19.60,20250226,535,79.44,20241209,7.56,N,331520,100,50 억,,107505,N,N,0,N,00,N
+20250228,111238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,962,-96,5,-9.07,2528426064,2567910,45.21,1021,1038,948,1375,741,1058,984.62,0.21,0,61332,1222,1139,1082,999,942,1111,971,51,317,100,740,1,1,50864390,489,53.44,1.67,12,5.05,18.00,575.00,1194,20250226,-19.43,535,20241209,79.81,1194,-19.43,20250226,591,62.77,20250103,1194,-19.43,20250226,535,79.81,20241209,7.56,N,331520,100,50 억,,107505,N,N,0,N,00,N
+20250228,101237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,963,-95,5,-8.98,1948823848,1963488,34.57,1021,1038,956,1375,741,1058,992.53,0.21,0,142882,1222,1139,1082,999,942,1111,971,51,317,100,740,1,1,50864390,490,53.50,1.67,12,3.86,18.00,575.00,1194,20250226,-19.35,535,20241209,80.00,1194,-19.35,20250226,591,62.94,20250103,1194,-19.35,20250226,535,80.00,20241209,7.56,N,331520,100,50 억,,107505,N,N,0,N,00,N
+20250228,091241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1033,-25,5,-2.36,308236714,301016,5.30,1021,1038,1015,1375,741,1058,1023.98,0.21,0,94845,1222,1139,1082,999,942,1111,971,51,317,100,740,1,1,50864390,525,57.39,1.80,12,0.59,18.00,575.00,1194,20250226,-13.48,535,20241209,93.08,1194,-13.48,20250226,591,74.79,20250103,1194,-13.48,20250226,535,93.08,20241209,7.56,N,331520,100,50 억,,107505,N,N,0,N,00,N
 20250227,161226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1058,-67,5,-5.96,6189501409,5630722,71.78,1121,1165,1025,1462,788,1125,1099.28,0.69,0,-242300,1241,1183,1136,1078,1031,1212,1107,51,337,100,780,1,1,50864390,538,58.78,1.84,12,11.07,18.00,575.00,1194,20250226,-11.39,535,20241209,97.76,1194,-11.39,20250226,591,79.02,20250103,1194,-11.39,20250226,535,97.76,20241209,6.88,N,331520,100,50 억,,350211,N,N,0,N,00,N
 20250227,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1070,-55,5,-4.89,6091342059,5538321,70.60,1121,1165,1025,1462,788,1125,1099.84,0.69,0,-237407,1241,1183,1136,1078,1031,1212,1107,51,337,100,780,1,1,50864390,544,59.44,1.86,12,10.89,18.00,575.00,1194,20250226,-10.39,535,20241209,100.00,1194,-10.39,20250226,591,81.05,20250103,1194,-10.39,20250226,535,100.00,20241209,6.88,N,331520,100,50 억,,350211,N,N,0,N,00,N
 20250227,141229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1063,-62,5,-5.51,5250919847,4764740,60.74,1121,1165,1025,1462,788,1125,1102.03,0.69,0,-196608,1241,1183,1136,1078,1031,1212,1107,51,337,100,780,1,1,50864390,541,59.06,1.85,12,9.37,18.00,575.00,1194,20250226,-10.97,535,20241209,98.69,1194,-10.97,20250226,591,79.86,20250103,1194,-10.97,20250226,535,98.69,20241209,6.88,N,331520,100,50 억,,350211,N,N,0,N,00,N
diff --git a/331660/price/prices-20250201.csv b/331660/price/prices-20250201.csv
index d561135cd2bf..26b92ebca318 100644
--- a/331660/price/prices-20250201.csv
+++ b/331660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161241,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250228,151246,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250228,141248,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250228,131240,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250228,121234,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250228,111238,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250228,101237,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250228,091241,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250227,161226,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250227,151228,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250227,141230,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250201.csv b/331920/price/prices-20250201.csv
index 12cc04f26ee2..6daed43d5020 100644
--- a/331920/price/prices-20250201.csv
+++ b/331920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161241,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3145,-55,5,-1.72,40994390,13051,130.13,3200,3230,3100,4160,2240,3200,3141.09,2.92,0,-90,3273,3236,3203,3166,3133,3255,3185,41,960,500,1920,5,1,8164148,257,-6.62,1.62,12,0.16,-475.00,1945.00,10400,20240816,-69.76,2805,20241210,12.12,4020,-21.77,20250113,3055,2.95,20250213,10400,-69.76,20240816,2805,12.12,20241210,0.71,N,331920,500,40 억,,238127,N,N,0,N,00,N
+20250228,151247,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3230,30,2,0.94,34009165,10830,107.99,3200,3230,3100,4160,2240,3200,3140.27,2.92,0,-87,3273,3236,3203,3166,3133,3255,3185,41,960,500,1920,5,1,8164148,264,-6.80,1.66,12,0.13,-475.00,1945.00,10400,20240816,-68.94,2805,20241210,15.15,4020,-19.65,20250113,3055,5.73,20250213,10400,-68.94,20240816,2805,15.15,20241210,0.71,N,331920,500,40 억,,238127,N,N,0,N,00,N
+20250228,141248,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3175,-25,5,-0.78,32620855,10396,103.66,3200,3230,3100,4160,2240,3200,3137.83,2.92,0,207,3273,3236,3203,3166,3133,3255,3185,41,960,500,1920,5,1,8164148,259,-6.68,1.63,12,0.13,-475.00,1945.00,10400,20240816,-69.47,2805,20241210,13.19,4020,-21.02,20250113,3055,3.93,20250213,10400,-69.47,20240816,2805,13.19,20241210,0.71,N,331920,500,40 억,,238127,N,N,0,N,00,N
+20250228,131240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3180,-20,5,-0.62,28101510,8987,89.61,3200,3210,3100,4160,2240,3200,3126.91,2.92,0,181,3273,3236,3203,3166,3133,3255,3185,41,960,500,1920,5,1,8164148,260,-6.69,1.63,12,0.11,-475.00,1945.00,10400,20240816,-69.42,2805,20241210,13.37,4020,-20.90,20250113,3055,4.09,20250213,10400,-69.42,20240816,2805,13.37,20241210,0.71,N,331920,500,40 억,,238127,N,N,0,N,00,N
+20250228,121235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3200,0,3,0.00,27347860,8750,87.25,3200,3210,3100,4160,2240,3200,3125.47,2.92,0,278,3273,3236,3203,3166,3133,3255,3185,41,960,500,1920,5,1,8164148,261,-6.74,1.65,12,0.11,-475.00,1945.00,10400,20240816,-69.23,2805,20241210,14.08,4020,-20.40,20250113,3055,4.75,20250213,10400,-69.23,20240816,2805,14.08,20241210,0.71,N,331920,500,40 억,,238127,N,N,0,N,00,N
+20250228,111239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3175,-25,5,-0.78,27181500,8698,86.73,3200,3210,3100,4160,2240,3200,3125.03,2.92,0,327,3273,3236,3203,3166,3133,3255,3185,41,960,500,1920,5,1,8164148,259,-6.68,1.63,12,0.11,-475.00,1945.00,10400,20240816,-69.47,2805,20241210,13.19,4020,-21.02,20250113,3055,3.93,20250213,10400,-69.47,20240816,2805,13.19,20241210,0.71,N,331920,500,40 억,,238127,N,N,0,N,00,N
+20250228,101238,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3205,5,2,0.16,26151520,8375,83.51,3200,3210,3100,4160,2240,3200,3122.57,2.92,0,559,3273,3236,3203,3166,3133,3255,3185,41,960,500,1920,5,1,8164148,262,-6.75,1.65,12,0.10,-475.00,1945.00,10400,20240816,-69.18,2805,20241210,14.26,4020,-20.27,20250113,3055,4.91,20250213,10400,-69.18,20240816,2805,14.26,20241210,0.71,N,331920,500,40 억,,238127,N,N,0,N,00,N
+20250228,091242,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,-100,5,-3.12,24553490,7874,78.51,3200,3200,3100,4160,2240,3200,3118.30,2.92,0,755,3273,3236,3203,3166,3133,3255,3185,41,960,500,1920,5,1,8164148,253,-6.53,1.59,12,0.10,-475.00,1945.00,10400,20240816,-70.19,2805,20241210,10.52,4020,-22.89,20250113,3055,1.47,20250213,10400,-70.19,20240816,2805,10.52,20241210,0.71,N,331920,500,40 억,,238127,N,N,0,N,00,N
 20250227,161227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3200,-10,5,-0.31,31891765,10016,84.76,3185,3240,3170,4170,2250,3210,3184.08,2.93,0,-763,3323,3266,3183,3126,3043,3225,3085,41,960,500,1920,5,1,8164148,261,-6.74,1.65,12,0.12,-475.00,1945.00,10400,20240816,-69.23,2805,20241210,14.08,4020,-20.40,20250113,3055,4.75,20250213,10400,-69.23,20240816,2805,14.08,20241210,0.72,N,331920,500,40 억,,238890,N,N,0,N,00,N
 20250227,151228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3200,-10,5,-0.31,30801690,9674,81.87,3185,3240,3170,4170,2250,3210,3183.97,2.93,0,-675,3323,3266,3183,3126,3043,3225,3085,41,960,500,1920,5,1,8164148,261,-6.74,1.65,12,0.12,-475.00,1945.00,10400,20240816,-69.23,2805,20241210,14.08,4020,-20.40,20250113,3055,4.75,20250213,10400,-69.23,20240816,2805,14.08,20241210,0.72,N,331920,500,40 억,,238890,N,N,0,N,00,N
 20250227,141230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3185,-25,5,-0.78,11668920,3661,30.98,3185,3240,3170,4170,2250,3210,3187.36,2.93,0,-733,3323,3266,3183,3126,3043,3225,3085,41,960,500,1920,5,1,8164148,260,-6.71,1.64,12,0.04,-475.00,1945.00,10400,20240816,-69.38,2805,20241210,13.55,4020,-20.77,20250113,3055,4.26,20250213,10400,-69.38,20240816,2805,13.55,20241210,0.72,N,331920,500,40 억,,238890,N,N,0,N,00,N
diff --git a/332190/price/prices-20250201.csv b/332190/price/prices-20250201.csv
index 462ace4b1237..6807446cbaf9 100644
--- a/332190/price/prices-20250201.csv
+++ b/332190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161242,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,0,0,0.00,0,0,0,3105,2295,2700,0.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,1,405,100,1620,5,1,1477839,40,-4.77,-13.92,12,0.00,-566.00,-194.00,10500,20250114,-74.29,2135,20250205,26.46,10500,-74.29,20250114,2135,26.46,20250205,10500,-74.29,20250114,2135,26.46,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250228,151247,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,0,0,0.00,0,0,0,3105,2295,2700,0.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,1,405,100,1620,5,1,1477839,40,-4.77,-13.92,12,0.00,-566.00,-194.00,10500,20250114,-74.29,2135,20250205,26.46,10500,-74.29,20250114,2135,26.46,20250205,10500,-74.29,20250114,2135,26.46,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250228,141248,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,0,0,0.00,0,0,0,3105,2295,2700,0.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,1,405,100,1620,5,1,1477839,40,-4.77,-13.92,12,0.00,-566.00,-194.00,10500,20250114,-74.29,2135,20250205,26.46,10500,-74.29,20250114,2135,26.46,20250205,10500,-74.29,20250114,2135,26.46,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250228,131240,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,0,0,0.00,0,0,0,3105,2295,2700,0.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,1,405,100,1620,5,1,1477839,40,-4.77,-13.92,12,0.00,-566.00,-194.00,10500,20250114,-74.29,2135,20250205,26.46,10500,-74.29,20250114,2135,26.46,20250205,10500,-74.29,20250114,2135,26.46,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250228,121235,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,0,0,0.00,0,0,0,3105,2295,2700,0.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,1,405,100,1620,5,1,1477839,40,-4.77,-13.92,12,0.00,-566.00,-194.00,10500,20250114,-74.29,2135,20250205,26.46,10500,-74.29,20250114,2135,26.46,20250205,10500,-74.29,20250114,2135,26.46,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250228,111239,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,0,0,0.00,0,0,0,3105,2295,2700,0.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,1,405,100,1620,5,1,1477839,40,-4.77,-13.92,12,0.00,-566.00,-194.00,10500,20250114,-74.29,2135,20250205,26.46,10500,-74.29,20250114,2135,26.46,20250205,10500,-74.29,20250114,2135,26.46,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250228,101238,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,0,0,0.00,0,0,0,3105,2295,2700,0.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,1,405,100,1620,5,1,1477839,40,-4.77,-13.92,12,0.00,-566.00,-194.00,10500,20250114,-74.29,2135,20250205,26.46,10500,-74.29,20250114,2135,26.46,20250205,10500,-74.29,20250114,2135,26.46,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250228,091242,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,0,0,0.00,0,0,0,3105,2295,2700,0.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,1,405,100,1620,5,1,1477839,40,-4.77,-13.92,12,0.00,-566.00,-194.00,10500,20250114,-74.29,2135,20250205,26.46,10500,-74.29,20250114,2135,26.46,20250205,10500,-74.29,20250114,2135,26.46,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250227,161227,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-150,5,-5.26,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2956,2902,2796,2742,2636,2930,2770,1,425,100,1710,5,1,1477839,40,-4.77,-13.92,12,0.00,-566.00,-194.00,10500,20250114,-74.29,2135,20250205,26.46,10500,-74.29,20250114,2135,26.46,20250205,10500,-74.29,20250114,2135,26.46,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250227,151229,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2956,2902,2796,2742,2636,2930,2770,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250227,141230,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2956,2902,2796,2742,2636,2930,2770,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250201.csv b/332290/price/prices-20250201.csv
index 618d69f6da1b..49636a481e6e 100644
--- a/332290/price/prices-20250201.csv
+++ b/332290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1012,2,2,0.20,110798077,109446,42.29,1029,1029,1006,1313,707,1010,1012.40,0.24,0,1284,1141,1075,1020,954,899,1108,987,33,303,100,660,1,1,33384803,338,-5.62,1.39,12,0.33,-180.00,727.00,1761,20240306,-42.53,876,20241209,15.53,1105,-8.42,20250110,952,6.30,20250106,1761,-42.53,20240306,876,15.53,20241209,0.13,N,332290,100,33 억,,78950,N,N,0,N,00,N
+20250228,151247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1013,3,2,0.30,109308494,107967,41.72,1029,1029,1006,1313,707,1010,1012.47,0.24,0,1383,1141,1075,1020,954,899,1108,987,33,303,100,660,1,1,33384803,338,-5.63,1.39,12,0.32,-180.00,727.00,1761,20240306,-42.48,876,20241209,15.64,1105,-8.33,20250110,952,6.41,20250106,1761,-42.48,20240306,876,15.64,20241209,0.13,N,332290,100,33 억,,78950,N,N,0,N,00,N
+20250228,141249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1010,0,3,0.00,97728468,96490,37.29,1029,1029,1009,1313,707,1010,1012.90,0.24,0,2238,1141,1075,1020,954,899,1108,987,33,303,100,660,1,1,33384803,337,-5.61,1.39,12,0.29,-180.00,727.00,1761,20240306,-42.65,876,20241209,15.30,1105,-8.60,20250110,952,6.09,20250106,1761,-42.65,20240306,876,15.30,20241209,0.13,N,332290,100,33 억,,78950,N,N,0,N,00,N
+20250228,131240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1014,4,2,0.40,73133675,72177,27.89,1029,1029,1009,1313,707,1010,1013.35,0.24,0,3022,1141,1075,1020,954,899,1108,987,33,303,100,660,1,1,33384803,339,-5.63,1.39,12,0.22,-180.00,727.00,1761,20240306,-42.42,876,20241209,15.75,1105,-8.24,20250110,952,6.51,20250106,1761,-42.42,20240306,876,15.75,20241209,0.13,N,332290,100,33 억,,78950,N,N,0,N,00,N
+20250228,121235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1010,0,3,0.00,66596126,65704,25.39,1029,1029,1009,1313,707,1010,1013.69,0.24,0,2048,1141,1075,1020,954,899,1108,987,33,303,100,660,1,1,33384803,337,-5.61,1.39,12,0.20,-180.00,727.00,1761,20240306,-42.65,876,20241209,15.30,1105,-8.60,20250110,952,6.09,20250106,1761,-42.65,20240306,876,15.30,20241209,0.13,N,332290,100,33 억,,78950,N,N,0,N,00,N
+20250228,111239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1015,5,2,0.50,57469241,56690,21.91,1029,1029,1009,1313,707,1010,1013.88,0.24,0,2240,1141,1075,1020,954,899,1108,987,33,303,100,660,1,1,33384803,339,-5.64,1.40,12,0.17,-180.00,727.00,1761,20240306,-42.36,876,20241209,15.87,1105,-8.14,20250110,952,6.62,20250106,1761,-42.36,20240306,876,15.87,20241209,0.13,N,332290,100,33 억,,78950,N,N,0,N,00,N
+20250228,101238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1017,7,2,0.69,49728409,49029,18.95,1029,1029,1009,1313,707,1010,1014.45,0.24,0,1069,1141,1075,1020,954,899,1108,987,33,303,100,660,1,1,33384803,340,-5.65,1.40,12,0.15,-180.00,727.00,1761,20240306,-42.25,876,20241209,16.10,1105,-7.96,20250110,952,6.83,20250106,1761,-42.25,20240306,876,16.10,20241209,0.13,N,332290,100,33 억,,78950,N,N,0,N,00,N
+20250228,091242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1012,2,2,0.20,13513987,13295,5.14,1029,1029,1010,1313,707,1010,1017.62,0.24,0,-1192,1141,1075,1020,954,899,1108,987,33,303,100,660,1,1,33384803,338,-5.62,1.39,12,0.04,-180.00,727.00,1761,20240306,-42.53,876,20241209,15.53,1105,-8.42,20250110,952,6.30,20250106,1761,-42.53,20240306,876,15.53,20241209,0.13,N,332290,100,33 억,,78950,N,N,0,N,00,N
 20250227,161227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1010,9,2,0.90,260898446,258610,717.46,1004,1086,965,1301,701,1001,1008.84,0.22,0,6342,1050,1025,991,966,932,1008,949,33,300,100,660,1,1,33384803,337,-5.61,1.39,12,0.77,-180.00,727.00,1761,20240306,-42.65,876,20241209,15.30,1105,-8.60,20250110,952,6.09,20250106,1761,-42.65,20240306,876,15.30,20241209,0.13,N,332290,100,33 억,,72781,N,N,0,N,00,N
 20250227,151229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1020,19,2,1.90,239086982,237037,657.61,1004,1086,965,1301,701,1001,1008.65,0.22,0,11189,1050,1025,991,966,932,1008,949,33,300,100,660,1,1,33384803,341,-5.67,1.40,12,0.71,-180.00,727.00,1761,20240306,-42.08,876,20241209,16.44,1105,-7.69,20250110,952,7.14,20250106,1761,-42.08,20240306,876,16.44,20241209,0.13,N,332290,100,33 억,,72781,N,N,0,N,00,N
 20250227,141230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,973,-28,5,-2.80,83746133,85350,236.79,1004,1007,965,1301,701,1001,981.21,0.22,0,4565,1050,1025,991,966,932,1008,949,33,300,100,660,1,1,33384803,325,-5.41,1.34,12,0.26,-180.00,727.00,1761,20240306,-44.75,876,20241209,11.07,1105,-11.95,20250110,952,2.21,20250106,1761,-44.75,20240306,876,11.07,20241209,0.13,N,332290,100,33 억,,72781,N,N,0,N,00,N
diff --git a/332370/price/prices-20250201.csv b/332370/price/prices-20250201.csv
index 3228143cd51a..4297348654c4 100644
--- a/332370/price/prices-20250201.csv
+++ b/332370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,-85,5,-1.90,119625780,27114,104.05,4490,4490,4310,5830,3140,4485,4411.96,0.77,0,-1585,4548,4516,4488,4456,4428,4532,4472,66,1345,500,3220,5,1,13273726,584,9.76,1.07,12,0.20,451.00,4119.00,4540,20250210,-3.08,3010,20240708,46.18,4540,-3.08,20250210,3690,19.24,20250102,4540,-3.08,20250210,3010,46.18,20240708,0.09,N,332370,500,66 억,,101906,N,N,0,N,00,N
+20250228,151248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,-80,5,-1.78,117725100,26682,102.39,4490,4490,4310,5830,3140,4485,4412.15,0.77,0,-1570,4548,4516,4488,4456,4428,4532,4472,66,1345,500,3220,5,1,13273726,585,9.77,1.07,12,0.20,451.00,4119.00,4540,20250210,-2.97,3010,20240708,46.35,4540,-2.97,20250210,3690,19.38,20250102,4540,-2.97,20250210,3010,46.35,20240708,0.09,N,332370,500,66 억,,101906,N,N,0,N,00,N
+20250228,141249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,-35,5,-0.78,115575535,26195,100.53,4490,4490,4310,5830,3140,4485,4412.12,0.77,0,-1276,4548,4516,4488,4456,4428,4532,4472,66,1345,500,3220,5,1,13273726,591,9.87,1.08,12,0.20,451.00,4119.00,4540,20250210,-1.98,3010,20240708,47.84,4540,-1.98,20250210,3690,20.60,20250102,4540,-1.98,20250210,3010,47.84,20240708,0.09,N,332370,500,66 억,,101906,N,N,0,N,00,N
+20250228,131241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4365,-120,5,-2.68,98644645,22323,85.67,4490,4490,4350,5830,3140,4485,4418.97,0.77,0,-874,4548,4516,4488,4456,4428,4532,4472,66,1345,500,3220,5,1,13273726,579,9.68,1.06,12,0.17,451.00,4119.00,4540,20250210,-3.85,3010,20240708,45.02,4540,-3.85,20250210,3690,18.29,20250102,4540,-3.85,20250210,3010,45.02,20240708,0.09,N,332370,500,66 억,,101906,N,N,0,N,00,N
+20250228,121236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,-95,5,-2.12,92286620,20867,80.08,4490,4490,4355,5830,3140,4485,4422.61,0.77,0,-808,4548,4516,4488,4456,4428,4532,4472,66,1345,500,3220,5,1,13273726,583,9.73,1.07,12,0.16,451.00,4119.00,4540,20250210,-3.30,3010,20240708,45.85,4540,-3.30,20250210,3690,18.97,20250102,4540,-3.30,20250210,3010,45.85,20240708,0.09,N,332370,500,66 억,,101906,N,N,0,N,00,N
+20250228,111240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,-45,5,-1.00,83133620,18785,72.09,4490,4490,4400,5830,3140,4485,4425.53,0.77,0,-765,4548,4516,4488,4456,4428,4532,4472,66,1345,500,3220,5,1,13273726,589,9.84,1.08,12,0.14,451.00,4119.00,4540,20250210,-2.20,3010,20240708,47.51,4540,-2.20,20250210,3690,20.33,20250102,4540,-2.20,20250210,3010,47.51,20240708,0.09,N,332370,500,66 억,,101906,N,N,0,N,00,N
+20250228,101238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,-40,5,-0.89,49868475,11244,43.15,4490,4490,4425,5830,3140,4485,4435.12,0.77,0,-846,4548,4516,4488,4456,4428,4532,4472,66,1345,500,3220,5,1,13273726,590,9.86,1.08,12,0.08,451.00,4119.00,4540,20250210,-2.09,3010,20240708,47.67,4540,-2.09,20250210,3690,20.46,20250102,4540,-2.09,20250210,3010,47.67,20240708,0.09,N,332370,500,66 억,,101906,N,N,0,N,00,N
+20250228,091243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,-20,5,-0.45,512935,115,0.44,4490,4490,4450,5830,3140,4485,4460.30,0.77,0,-30,4548,4516,4488,4456,4428,4532,4472,66,1345,500,3220,5,1,13273726,593,9.90,1.08,12,0.00,451.00,4119.00,4540,20250210,-1.65,3010,20240708,48.34,4540,-1.65,20250210,3690,21.00,20250102,4540,-1.65,20250210,3010,48.34,20240708,0.09,N,332370,500,66 억,,101906,N,N,0,N,00,N
 20250227,161228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,15,2,0.34,116760615,26056,107.71,4470,4520,4460,5810,3130,4470,4481.14,0.76,0,99,4593,4531,4473,4411,4353,4562,4442,66,1340,500,3210,5,1,13273726,595,9.94,1.09,12,0.20,451.00,4119.00,4540,20250210,-1.21,3010,20240708,49.00,4540,-1.21,20250210,3690,21.54,20250102,4540,-1.21,20250210,3010,49.00,20240708,0.14,N,332370,500,66 억,,101403,N,N,0,N,00,N
 20250227,151229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,-5,5,-0.11,115878670,25859,106.90,4470,4520,4460,5810,3130,4470,4481.17,0.76,0,268,4593,4531,4473,4411,4353,4562,4442,66,1340,500,3210,5,1,13273726,593,9.90,1.08,12,0.19,451.00,4119.00,4540,20250210,-1.65,3010,20240708,48.34,4540,-1.65,20250210,3690,21.00,20250102,4540,-1.65,20250210,3010,48.34,20240708,0.14,N,332370,500,66 억,,101403,N,N,0,N,00,N
 20250227,141231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,0,3,0.00,110114985,24570,101.57,4470,4520,4460,5810,3130,4470,4481.68,0.76,0,657,4593,4531,4473,4411,4353,4562,4442,66,1340,500,3210,5,1,13273726,593,9.91,1.09,12,0.19,451.00,4119.00,4540,20250210,-1.54,3010,20240708,48.50,4540,-1.54,20250210,3690,21.14,20250102,4540,-1.54,20250210,3010,48.50,20240708,0.14,N,332370,500,66 억,,101403,N,N,0,N,00,N
diff --git a/332570/price/prices-20250201.csv b/332570/price/prices-20250201.csv
index 90e4f3ba2014..4eef97806f4a 100644
--- a/332570/price/prices-20250201.csv
+++ b/332570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,240,2,5.65,16500004055,3766126,325.02,4100,4500,4050,5520,2975,4250,4380.93,1.50,0,101351,4403,4326,4273,4196,4143,4300,4170,224,1270,500,2970,5,1,43910834,1972,8.94,1.82,12,8.58,502.00,2462.00,5250,20250206,-14.48,2010,20241202,123.38,5250,-14.48,20250206,2740,63.87,20250102,5250,-14.48,20250206,2010,123.38,20241202,4.33,N,332570,500,224 억,,660168,N,N,0,N,00,N
+20250228,151248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,210,2,4.94,15296045805,3497772,301.86,4100,4495,4050,5520,2975,4250,4373.09,1.50,0,112601,4403,4326,4273,4196,4143,4300,4170,224,1270,500,2970,5,1,43910834,1958,8.88,1.81,12,7.97,502.00,2462.00,5250,20250206,-15.05,2010,20241202,121.89,5250,-15.05,20250206,2740,62.77,20250102,5250,-15.05,20250206,2010,121.89,20241202,4.33,N,332570,500,224 억,,660168,N,N,0,N,00,N
+20250228,141249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,160,2,3.76,13426846405,3076684,265.52,4100,4495,4050,5520,2975,4250,4364.07,1.50,0,160163,4403,4326,4273,4196,4143,4300,4170,224,1270,500,2970,5,1,43910834,1936,8.78,1.79,12,7.01,502.00,2462.00,5250,20250206,-16.00,2010,20241202,119.40,5250,-16.00,20250206,2740,60.95,20250102,5250,-16.00,20250206,2010,119.40,20241202,4.33,N,332570,500,224 억,,660168,N,N,0,N,00,N
+20250228,131241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,135,2,3.18,12157119095,2789475,240.73,4100,4495,4050,5520,2975,4250,4358.21,1.50,0,143964,4403,4326,4273,4196,4143,4300,4170,224,1270,500,2970,5,1,43910834,1925,8.74,1.78,12,6.35,502.00,2462.00,5250,20250206,-16.48,2010,20241202,118.16,5250,-16.48,20250206,2740,60.04,20250102,5250,-16.48,20250206,2010,118.16,20241202,4.33,N,332570,500,224 억,,660168,N,N,0,N,00,N
+20250228,121236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,175,2,4.12,10774990420,2474863,213.58,4100,4495,4050,5520,2975,4250,4353.78,1.50,0,122467,4403,4326,4273,4196,4143,4300,4170,224,1270,500,2970,5,1,43910834,1943,8.81,1.80,12,5.64,502.00,2462.00,5250,20250206,-15.71,2010,20241202,120.15,5250,-15.71,20250206,2740,61.50,20250102,5250,-15.71,20250206,2010,120.15,20241202,4.33,N,332570,500,224 억,,660168,N,N,0,N,00,N
+20250228,111240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,155,2,3.65,7046689425,1635384,141.13,4100,4425,4050,5520,2975,4250,4308.89,1.50,0,125528,4403,4326,4273,4196,4143,4300,4170,224,1270,500,2970,5,1,43910834,1934,8.77,1.79,12,3.72,502.00,2462.00,5250,20250206,-16.10,2010,20241202,119.15,5250,-16.10,20250206,2740,60.77,20250102,5250,-16.10,20250206,2010,119.15,20241202,4.33,N,332570,500,224 억,,660168,N,N,0,N,00,N
+20250228,101239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,65,2,1.53,4322454885,1011784,87.32,4100,4375,4050,5520,2975,4250,4272.11,1.50,0,58192,4403,4326,4273,4196,4143,4300,4170,224,1270,500,2970,5,1,43910834,1895,8.60,1.75,12,2.30,502.00,2462.00,5250,20250206,-17.81,2010,20241202,114.68,5250,-17.81,20250206,2740,57.48,20250102,5250,-17.81,20250206,2010,114.68,20241202,4.33,N,332570,500,224 억,,660168,N,N,0,N,00,N
+20250228,091243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,-30,5,-0.71,651540555,158087,13.64,4100,4225,4050,5520,2975,4250,4121.32,1.50,0,15660,4403,4326,4273,4196,4143,4300,4170,224,1270,500,2970,5,1,43910834,1853,8.41,1.71,12,0.36,502.00,2462.00,5250,20250206,-19.62,2010,20241202,109.95,5250,-19.62,20250206,2740,54.01,20250102,5250,-19.62,20250206,2010,109.95,20241202,4.33,N,332570,500,224 억,,660168,N,N,0,N,00,N
 20250227,161228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,-35,5,-0.82,4874408245,1144357,71.74,4275,4350,4220,5570,3000,4285,4259.52,1.25,0,112213,4515,4400,4310,4195,4105,4355,4150,224,1285,500,2990,5,1,43910834,1866,8.47,1.73,12,2.61,502.00,2462.00,5250,20250206,-19.05,2010,20241202,111.44,5250,-19.05,20250206,2740,55.11,20250102,5250,-19.05,20250206,2010,111.44,20241202,4.13,N,332570,500,224 억,,547995,N,N,0,N,00,N
 20250227,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-40,5,-0.93,4645675935,1090533,68.37,4275,4350,4220,5570,3000,4285,4260.00,1.25,0,102303,4515,4400,4310,4195,4105,4355,4150,224,1285,500,2990,5,1,43910834,1864,8.46,1.72,12,2.48,502.00,2462.00,5250,20250206,-19.14,2010,20241202,111.19,5250,-19.14,20250206,2740,54.93,20250102,5250,-19.14,20250206,2010,111.19,20241202,4.13,N,332570,500,224 억,,547995,N,N,0,N,00,N
 20250227,141231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-40,5,-0.93,4171285800,978836,61.36,4275,4350,4220,5570,3000,4285,4261.48,1.25,0,46519,4515,4400,4310,4195,4105,4355,4150,224,1285,500,2990,5,1,43910834,1864,8.46,1.72,12,2.23,502.00,2462.00,5250,20250206,-19.14,2010,20241202,111.19,5250,-19.14,20250206,2740,54.93,20250102,5250,-19.14,20250206,2010,111.19,20241202,4.13,N,332570,500,224 억,,547995,N,N,0,N,00,N
diff --git a/333050/price/prices-20250201.csv b/333050/price/prices-20250201.csv
index c60c163a9c5c..b04e2c4de96f 100644
--- a/333050/price/prices-20250201.csv
+++ b/333050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1223,-36,5,-2.86,148970062,121889,227.69,1259,1259,1209,1636,882,1259,1222.18,0.29,0,-14980,1277,1267,1261,1251,1245,1265,1249,25,377,100,900,1,1,24613326,301,26.59,1.38,12,0.50,46.00,886.00,1670,20241212,-26.77,1152,20241112,6.16,1330,-8.05,20250131,1209,1.16,20250228,1670,-26.77,20241212,1152,6.16,20241112,0.35,N,333050,100,24 억,,71091,N,N,0,N,00,N
+20250228,151248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1223,-36,5,-2.86,144704079,118394,221.16,1259,1259,1209,1636,882,1259,1222.22,0.29,0,-13152,1277,1267,1261,1251,1245,1265,1249,25,377,100,900,1,1,24613326,301,26.59,1.38,12,0.48,46.00,886.00,1670,20241212,-26.77,1152,20241112,6.16,1330,-8.05,20250131,1209,1.16,20250228,1670,-26.77,20241212,1152,6.16,20241112,0.35,N,333050,100,24 억,,71091,N,N,0,N,00,N
+20250228,141249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1218,-41,5,-3.26,128475225,105054,196.24,1259,1259,1209,1636,882,1259,1222.94,0.29,0,-9834,1277,1267,1261,1251,1245,1265,1249,25,377,100,900,1,1,24613326,300,26.48,1.37,12,0.43,46.00,886.00,1670,20241212,-27.07,1152,20241112,5.73,1330,-8.42,20250131,1209,0.74,20250228,1670,-27.07,20241212,1152,5.73,20241112,0.35,N,333050,100,24 억,,71091,N,N,0,N,00,N
+20250228,131241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1220,-39,5,-3.10,116461354,95186,177.80,1259,1259,1209,1636,882,1259,1223.51,0.29,0,-9339,1277,1267,1261,1251,1245,1265,1249,25,377,100,900,1,1,24613326,300,26.52,1.38,12,0.39,46.00,886.00,1670,20241212,-26.95,1152,20241112,5.90,1330,-8.27,20250131,1209,0.91,20250228,1670,-26.95,20241212,1152,5.90,20241112,0.35,N,333050,100,24 억,,71091,N,N,0,N,00,N
+20250228,121236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1216,-43,5,-3.42,113090720,92421,172.64,1259,1259,1209,1636,882,1259,1223.65,0.29,0,-8380,1277,1267,1261,1251,1245,1265,1249,25,377,100,900,1,1,24613326,299,26.43,1.37,12,0.38,46.00,886.00,1670,20241212,-27.19,1152,20241112,5.56,1330,-8.57,20250131,1209,0.58,20250228,1670,-27.19,20241212,1152,5.56,20241112,0.35,N,333050,100,24 억,,71091,N,N,0,N,00,N
+20250228,111240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1212,-47,5,-3.73,85641966,69756,130.30,1259,1259,1209,1636,882,1259,1227.74,0.29,0,-6008,1277,1267,1261,1251,1245,1265,1249,25,377,100,900,1,1,24613326,298,26.35,1.37,12,0.28,46.00,886.00,1670,20241212,-27.43,1152,20241112,5.21,1330,-8.87,20250131,1209,0.25,20250228,1670,-27.43,20241212,1152,5.21,20241112,0.35,N,333050,100,24 억,,71091,N,N,0,N,00,N
+20250228,101239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1215,-44,5,-3.49,58425493,47324,88.40,1259,1259,1215,1636,882,1259,1234.58,0.29,0,-6072,1277,1267,1261,1251,1245,1265,1249,25,377,100,900,1,1,24613326,299,26.41,1.37,12,0.19,46.00,886.00,1670,20241212,-27.25,1152,20241112,5.47,1330,-8.65,20250131,1215,0.00,20250228,1670,-27.25,20241212,1152,5.47,20241112,0.35,N,333050,100,24 억,,71091,N,N,0,N,00,N
+20250228,091243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1259,0,3,0.00,6261003,4997,9.33,1259,1259,1250,1636,882,1259,1252.95,0.29,0,-4435,1277,1267,1261,1251,1245,1265,1249,25,377,100,900,1,1,24613326,310,27.37,1.42,12,0.02,46.00,886.00,1670,20241212,-24.61,1152,20241112,9.29,1330,-5.34,20250131,1240,1.53,20250102,1670,-24.61,20241212,1152,9.29,20241112,0.35,N,333050,100,24 억,,71091,N,N,0,N,00,N
 20250227,161228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1259,-6,5,-0.47,67553249,53534,300.31,1268,1271,1255,1644,886,1265,1261.88,0.30,0,-1877,1279,1272,1268,1261,1257,1270,1259,25,379,100,910,1,1,24613326,310,27.37,1.42,12,0.22,46.00,886.00,1670,20241212,-24.61,1152,20241112,9.29,1330,-5.34,20250131,1240,1.53,20250102,1670,-24.61,20241212,1152,9.29,20241112,0.35,N,333050,100,24 억,,72968,N,N,0,N,00,N
 20250227,151230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1255,-10,5,-0.79,63460273,50286,282.09,1268,1271,1255,1644,886,1265,1261.99,0.30,0,-1877,1279,1272,1268,1261,1257,1270,1259,25,379,100,910,1,1,24613326,309,27.28,1.42,12,0.20,46.00,886.00,1670,20241212,-24.85,1152,20241112,8.94,1330,-5.64,20250131,1240,1.21,20250102,1670,-24.85,20241212,1152,8.94,20241112,0.35,N,333050,100,24 억,,72968,N,N,0,N,00,N
 20250227,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1257,-8,5,-0.63,60323429,47790,268.09,1268,1271,1257,1644,886,1265,1262.26,0.30,0,-1928,1279,1272,1268,1261,1257,1270,1259,25,379,100,910,1,1,24613326,309,27.33,1.42,12,0.19,46.00,886.00,1670,20241212,-24.73,1152,20241112,9.11,1330,-5.49,20250131,1240,1.37,20250102,1670,-24.73,20241212,1152,9.11,20241112,0.35,N,333050,100,24 억,,72968,N,N,0,N,00,N
diff --git a/333430/price/prices-20250201.csv b/333430/price/prices-20250201.csv
index 6854087d9ff5..74c96e4a086f 100644
--- a/333430/price/prices-20250201.csv
+++ b/333430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4285,-250,5,-5.51,2527083300,581648,120.60,4405,4515,4235,5890,3175,4535,4344.89,0.20,0,23754,4751,4642,4581,4472,4411,4612,4442,31,1355,100,2990,5,1,30726747,1317,34.28,3.46,12,1.89,125.00,1237.00,5620,20250114,-23.75,2670,20240226,60.49,5620,-23.75,20250114,4100,4.51,20250106,5620,-23.75,20250114,2710,58.12,20240228,4.26,N,333430,100,30 억,,62766,N,N,0,N,00,N
+20250228,151249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4265,-270,5,-5.95,2366775955,544070,112.81,4405,4515,4255,5890,3175,4535,4350.12,0.20,0,26190,4751,4642,4581,4472,4411,4612,4442,31,1355,100,2990,5,1,30726747,1310,34.12,3.45,12,1.77,125.00,1237.00,5620,20250114,-24.11,2670,20240226,59.74,5620,-24.11,20250114,4100,4.02,20250106,5620,-24.11,20250114,2710,57.38,20240228,4.26,N,333430,100,30 억,,62766,N,N,0,N,00,N
+20250228,141250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4290,-245,5,-5.40,2018949425,462764,95.95,4405,4515,4290,5890,3175,4535,4362.79,0.20,0,28141,4751,4642,4581,4472,4411,4612,4442,31,1355,100,2990,5,1,30726747,1318,34.32,3.47,12,1.51,125.00,1237.00,5620,20250114,-23.67,2670,20240226,60.67,5620,-23.67,20250114,4100,4.63,20250106,5620,-23.67,20250114,2710,58.30,20240228,4.26,N,333430,100,30 억,,62766,N,N,0,N,00,N
+20250228,131242,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4300,-235,5,-5.18,1805625525,413351,85.70,4405,4515,4290,5890,3175,4535,4368.24,0.20,0,23125,4751,4642,4581,4472,4411,4612,4442,31,1355,100,2990,5,1,30726747,1321,34.40,3.48,12,1.35,125.00,1237.00,5620,20250114,-23.49,2670,20240226,61.05,5620,-23.49,20250114,4100,4.88,20250106,5620,-23.49,20250114,2710,58.67,20240228,4.26,N,333430,100,30 억,,62766,N,N,0,N,00,N
+20250228,121236,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4315,-220,5,-4.85,1590293795,363323,75.33,4405,4515,4300,5890,3175,4535,4377.06,0.20,0,32880,4751,4642,4581,4472,4411,4612,4442,31,1355,100,2990,5,1,30726747,1326,34.52,3.49,12,1.18,125.00,1237.00,5620,20250114,-23.22,2670,20240226,61.61,5620,-23.22,20250114,4100,5.24,20250106,5620,-23.22,20250114,2710,59.23,20240228,4.26,N,333430,100,30 억,,62766,N,N,0,N,00,N
+20250228,111241,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4315,-220,5,-4.85,1476197585,336914,69.85,4405,4515,4300,5890,3175,4535,4381.50,0.20,0,36637,4751,4642,4581,4472,4411,4612,4442,31,1355,100,2990,5,1,30726747,1326,34.52,3.49,12,1.10,125.00,1237.00,5620,20250114,-23.22,2670,20240226,61.61,5620,-23.22,20250114,4100,5.24,20250106,5620,-23.22,20250114,2710,59.23,20240228,4.26,N,333430,100,30 억,,62766,N,N,0,N,00,N
+20250228,101239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4340,-195,5,-4.30,1237854795,281780,58.42,4405,4515,4300,5890,3175,4535,4392.96,0.20,0,45108,4751,4642,4581,4472,4411,4612,4442,31,1355,100,2990,5,1,30726747,1334,34.72,3.51,12,0.92,125.00,1237.00,5620,20250114,-22.78,2670,20240226,62.55,5620,-22.78,20250114,4100,5.85,20250106,5620,-22.78,20250114,2710,60.15,20240228,4.26,N,333430,100,30 억,,62766,N,N,0,N,00,N
+20250228,091244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4455,-80,5,-1.76,306386080,68845,14.27,4405,4515,4400,5890,3175,4535,4450.32,0.20,0,15234,4751,4642,4581,4472,4411,4612,4442,31,1355,100,2990,5,1,30726747,1369,35.64,3.60,12,0.22,125.00,1237.00,5620,20250114,-20.73,2670,20240226,66.85,5620,-20.73,20250114,4100,8.66,20250106,5620,-20.73,20250114,2710,64.39,20240228,4.26,N,333430,100,30 억,,62766,N,N,0,N,00,N
 20250227,161228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4535,-125,5,-2.68,2163078050,470663,51.04,4680,4690,4520,6050,3265,4660,4595.88,0.28,0,-22848,4913,4786,4668,4541,4423,4727,4482,31,1390,100,3070,5,1,30726747,1393,36.28,3.67,12,1.53,125.00,1237.00,5620,20250114,-19.31,2670,20240226,69.85,5620,-19.31,20250114,4100,10.61,20250106,5620,-19.31,20250114,2705,67.65,20240227,4.62,N,333430,100,30 억,,85276,N,N,0,N,00,N
 20250227,151230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4540,-120,5,-2.58,2076003185,451477,48.96,4680,4690,4520,6050,3265,4660,4598.05,0.28,0,-26133,4913,4786,4668,4541,4423,4727,4482,31,1390,100,3070,5,1,30726747,1395,36.32,3.67,12,1.47,125.00,1237.00,5620,20250114,-19.22,2670,20240226,70.04,5620,-19.22,20250114,4100,10.73,20250106,5620,-19.22,20250114,2705,67.84,20240227,4.62,N,333430,100,30 억,,85276,N,N,0,N,00,N
 20250227,141232,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4550,-110,5,-2.36,1902973830,413309,44.82,4680,4690,4525,6050,3265,4660,4604.05,0.28,0,-21600,4913,4786,4668,4541,4423,4727,4482,31,1390,100,3070,5,1,30726747,1398,36.40,3.68,12,1.35,125.00,1237.00,5620,20250114,-19.04,2670,20240226,70.41,5620,-19.04,20250114,4100,10.98,20250106,5620,-19.04,20250114,2705,68.21,20240227,4.62,N,333430,100,30 억,,85276,N,N,0,N,00,N
diff --git a/333620/price/prices-20250201.csv b/333620/price/prices-20250201.csv
index b33f7f2f2e2b..a59aa6e133fd 100644
--- a/333620/price/prices-20250201.csv
+++ b/333620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,-380,5,-4.36,391396850,46378,69.37,8630,8660,8260,11330,6110,8720,8440.67,0.66,0,-10053,9180,8950,8810,8580,8440,8880,8510,11,2610,100,6270,10,1,10556344,880,39.15,1.45,12,0.44,213.00,5755.00,13760,20240614,-39.39,6900,20241209,20.87,9650,-13.58,20250226,7180,16.16,20250203,13760,-39.39,20240614,6900,20.87,20241209,2.15,N,333620,100,10 억,,69753,N,N,0,N,00,N
+20250228,151249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8360,-360,5,-4.13,372064590,44063,65.90,8630,8660,8260,11330,6110,8720,8443.92,0.66,0,-9348,9180,8950,8810,8580,8440,8880,8510,11,2610,100,6270,10,1,10556344,883,39.25,1.45,12,0.42,213.00,5755.00,13760,20240614,-39.24,6900,20241209,21.16,9650,-13.37,20250226,7180,16.43,20250203,13760,-39.24,20240614,6900,21.16,20241209,2.15,N,333620,100,10 억,,69753,N,N,0,N,00,N
+20250228,141250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,-390,5,-4.47,330171220,39023,58.37,8630,8660,8300,11330,6110,8720,8460.94,0.66,0,-7769,9180,8950,8810,8580,8440,8880,8510,11,2610,100,6270,10,1,10556344,879,39.11,1.45,12,0.37,213.00,5755.00,13760,20240614,-39.46,6900,20241209,20.72,9650,-13.68,20250226,7180,16.02,20250203,13760,-39.46,20240614,6900,20.72,20241209,2.15,N,333620,100,10 억,,69753,N,N,0,N,00,N
+20250228,131242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,-390,5,-4.47,310111280,36620,54.77,8630,8660,8300,11330,6110,8720,8468.36,0.66,0,-6950,9180,8950,8810,8580,8440,8880,8510,11,2610,100,6270,10,1,10556344,879,39.11,1.45,12,0.35,213.00,5755.00,13760,20240614,-39.46,6900,20241209,20.72,9650,-13.68,20250226,7180,16.02,20250203,13760,-39.46,20240614,6900,20.72,20241209,2.15,N,333620,100,10 억,,69753,N,N,0,N,00,N
+20250228,121237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8360,-360,5,-4.13,247594850,29129,43.57,8630,8660,8360,11330,6110,8720,8499.94,0.66,0,-4635,9180,8950,8810,8580,8440,8880,8510,11,2610,100,6270,10,1,10556344,883,39.25,1.45,12,0.28,213.00,5755.00,13760,20240614,-39.24,6900,20241209,21.16,9650,-13.37,20250226,7180,16.43,20250203,13760,-39.24,20240614,6900,21.16,20241209,2.15,N,333620,100,10 억,,69753,N,N,0,N,00,N
+20250228,111241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,-280,5,-3.21,190927170,22385,33.48,8630,8660,8430,11330,6110,8720,8529.25,0.66,0,-4406,9180,8950,8810,8580,8440,8880,8510,11,2610,100,6270,10,1,10556344,891,39.62,1.47,12,0.21,213.00,5755.00,13760,20240614,-38.66,6900,20241209,22.32,9650,-12.54,20250226,7180,17.55,20250203,13760,-38.66,20240614,6900,22.32,20241209,2.15,N,333620,100,10 억,,69753,N,N,0,N,00,N
+20250228,101240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,-210,5,-2.41,116553040,13608,20.35,8630,8660,8500,11330,6110,8720,8565.04,0.66,0,-2058,9180,8950,8810,8580,8440,8880,8510,11,2610,100,6270,10,1,10556344,898,39.95,1.48,12,0.13,213.00,5755.00,13760,20240614,-38.15,6900,20241209,23.33,9650,-11.81,20250226,7180,18.52,20250203,13760,-38.15,20240614,6900,23.33,20241209,2.15,N,333620,100,10 억,,69753,N,N,0,N,00,N
+20250228,091244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8570,-150,5,-1.72,38895140,4539,6.79,8630,8630,8500,11330,6110,8720,8569.10,0.66,0,745,9180,8950,8810,8580,8440,8880,8510,11,2610,100,6270,10,1,10556344,905,40.23,1.49,12,0.04,213.00,5755.00,13760,20240614,-37.72,6900,20241209,24.20,9650,-11.19,20250226,7180,19.36,20250203,13760,-37.72,20240614,6900,24.20,20241209,2.15,N,333620,100,10 억,,69753,N,N,0,N,00,N
 20250227,161229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8720,-340,5,-3.75,584527690,66474,18.04,9040,9040,8670,11770,6350,9060,8793.71,0.79,0,-14559,10220,9640,9070,8490,7920,9930,8780,11,2710,100,6520,10,1,10556344,921,40.94,1.52,12,0.63,213.00,5755.00,13760,20240614,-36.63,6900,20241209,26.38,9650,-9.64,20250226,7180,21.45,20250203,13760,-36.63,20240614,6900,26.38,20241209,2.13,N,333620,100,10 억,,83175,N,N,0,N,00,N
 20250227,151231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,-360,5,-3.97,563550360,64065,17.39,9040,9040,8670,11770,6350,9060,8796.54,0.79,0,-14473,10220,9640,9070,8490,7920,9930,8780,11,2710,100,6520,10,1,10556344,918,40.85,1.51,12,0.61,213.00,5755.00,13760,20240614,-36.77,6900,20241209,26.09,9650,-9.84,20250226,7180,21.17,20250203,13760,-36.77,20240614,6900,26.09,20241209,2.13,N,333620,100,10 억,,83175,N,N,0,N,00,N
 20250227,141232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8720,-340,5,-3.75,493392300,56003,15.20,9040,9040,8690,11770,6350,9060,8810.10,0.79,0,-12406,10220,9640,9070,8490,7920,9930,8780,11,2710,100,6520,10,1,10556344,921,40.94,1.52,12,0.53,213.00,5755.00,13760,20240614,-36.63,6900,20241209,26.38,9650,-9.64,20250226,7180,21.45,20250203,13760,-36.63,20240614,6900,26.38,20241209,2.13,N,333620,100,10 억,,83175,N,N,0,N,00,N
diff --git a/334890/price/prices-20250201.csv b/334890/price/prices-20250201.csv
index d56b47d8bf7d..b477933caaeb 100644
--- a/334890/price/prices-20250201.csv
+++ b/334890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4340,-45,5,-1.03,313874935,72182,105.10,4385,4385,4315,5700,3070,4385,4348.38,2.24,0,-26734,4445,4415,4380,4350,4315,4397,4332,514,1315,1000,3060,5,1,51443469,2233,0.00,0.00,08,0.14,0.00,0.00,5580,20240920,-22.22,4120,20241210,5.34,4465,-2.80,20250103,4120,5.34,20250124,5580,-22.22,20240920,4120,5.34,20241210,0.02,N,334890,1000,514 억,,1151378,N,N,0,N,00,N
+20250228,151249,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4340,-45,5,-1.03,297683465,68455,99.68,4385,4385,4315,5700,3070,4385,4348.60,2.24,0,-23489,4445,4415,4380,4350,4315,4397,4332,514,1315,1000,3060,5,1,51443469,2233,0.00,0.00,08,0.13,0.00,0.00,5580,20240920,-22.22,4120,20241210,5.34,4465,-2.80,20250103,4120,5.34,20250124,5580,-22.22,20240920,4120,5.34,20241210,0.02,N,334890,1000,514 억,,1151378,N,N,0,N,00,N
+20250228,141250,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4350,-35,5,-0.80,220081310,50602,73.68,4385,4385,4315,5700,3070,4385,4349.26,2.24,0,-13272,4445,4415,4380,4350,4315,4397,4332,514,1315,1000,3060,5,1,51443469,2238,0.00,0.00,08,0.10,0.00,0.00,5580,20240920,-22.04,4120,20241210,5.58,4465,-2.58,20250103,4120,5.58,20250124,5580,-22.04,20240920,4120,5.58,20241210,0.02,N,334890,1000,514 억,,1151378,N,N,0,N,00,N
+20250228,131242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4320,-65,5,-1.48,142823480,32868,47.86,4385,4385,4315,5700,3070,4385,4345.37,2.24,0,-12345,4445,4415,4380,4350,4315,4397,4332,514,1315,1000,3060,5,1,51443469,2222,0.00,0.00,08,0.06,0.00,0.00,5580,20240920,-22.58,4120,20241210,4.85,4465,-3.25,20250103,4120,4.85,20250124,5580,-22.58,20240920,4120,4.85,20241210,0.02,N,334890,1000,514 억,,1151378,N,N,0,N,00,N
+20250228,121237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4345,-40,5,-0.91,83371765,19161,27.90,4385,4385,4345,5700,3070,4385,4351.12,2.24,0,-1880,4445,4415,4380,4350,4315,4397,4332,514,1315,1000,3060,5,1,51443469,2235,0.00,0.00,08,0.04,0.00,0.00,5580,20240920,-22.13,4120,20241210,5.46,4465,-2.69,20250103,4120,5.46,20250124,5580,-22.13,20240920,4120,5.46,20241210,0.02,N,334890,1000,514 억,,1151378,N,N,0,N,00,N
+20250228,111241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4350,-35,5,-0.80,66482615,15276,22.24,4385,4385,4345,5700,3070,4385,4352.10,2.24,0,-1742,4445,4415,4380,4350,4315,4397,4332,514,1315,1000,3060,5,1,51443469,2238,0.00,0.00,08,0.03,0.00,0.00,5580,20240920,-22.04,4120,20241210,5.58,4465,-2.58,20250103,4120,5.58,20250124,5580,-22.04,20240920,4120,5.58,20241210,0.02,N,334890,1000,514 억,,1151378,N,N,0,N,00,N
+20250228,101240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4350,-35,5,-0.80,36734390,8434,12.28,4385,4385,4345,5700,3070,4385,4355.51,2.24,0,-1267,4445,4415,4380,4350,4315,4397,4332,514,1315,1000,3060,5,1,51443469,2238,0.00,0.00,08,0.02,0.00,0.00,5580,20240920,-22.04,4120,20241210,5.58,4465,-2.58,20250103,4120,5.58,20250124,5580,-22.04,20240920,4120,5.58,20241210,0.02,N,334890,1000,514 억,,1151378,N,N,0,N,00,N
+20250228,091244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4380,-5,5,-0.11,315550,72,0.10,4385,4385,4380,5700,3070,4385,4382.64,2.24,0,65,4445,4415,4380,4350,4315,4397,4332,514,1315,1000,3060,5,1,51443469,2253,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-21.51,4120,20241210,6.31,4465,-1.90,20250103,4120,6.31,20250124,5580,-21.51,20240920,4120,6.31,20241210,0.02,N,334890,1000,514 억,,1151378,N,N,0,N,00,N
 20250227,161229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4385,-15,5,-0.34,299951865,68658,93.97,4410,4410,4345,5720,3080,4400,4368.78,2.31,0,-35744,4446,4422,4396,4372,4346,4435,4385,514,1320,1000,3080,5,1,51443469,2256,0.00,0.00,08,0.13,0.00,0.00,5580,20240920,-21.42,4120,20241210,6.43,4465,-1.79,20250103,4120,6.43,20250124,5580,-21.42,20240920,4120,6.43,20241210,0.02,N,334890,1000,514 억,,1189088,N,N,0,N,00,N
 20250227,151231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4405,5,2,0.11,284151610,65061,89.05,4410,4410,4345,5720,3080,4400,4367.46,2.31,0,-32906,4446,4422,4396,4372,4346,4435,4385,514,1320,1000,3080,5,1,51443469,2266,0.00,0.00,08,0.13,0.00,0.00,5580,20240920,-21.06,4120,20241210,6.92,4465,-1.34,20250103,4120,6.92,20250124,5580,-21.06,20240920,4120,6.92,20241210,0.02,N,334890,1000,514 억,,1189088,N,N,0,N,00,N
 20250227,141232,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4390,-10,5,-0.23,201403200,46199,63.23,4410,4410,4345,5720,3080,4400,4359.47,2.31,0,-23653,4446,4422,4396,4372,4346,4435,4385,514,1320,1000,3080,5,1,51443469,2258,0.00,0.00,08,0.09,0.00,0.00,5580,20240920,-21.33,4120,20241210,6.55,4465,-1.68,20250103,4120,6.55,20250124,5580,-21.33,20240920,4120,6.55,20241210,0.02,N,334890,1000,514 억,,1189088,N,N,0,N,00,N
diff --git a/334970/price/prices-20250201.csv b/334970/price/prices-20250201.csv
index ab29cefc5ec7..71790282d756 100644
--- a/334970/price/prices-20250201.csv
+++ b/334970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161244,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4200,-180,5,-4.11,613084915,144195,253.83,4340,4345,4180,5690,3070,4380,4251.78,20.58,0,-20832,4556,4467,4416,4327,4276,4442,4302,387,1310,500,3060,5,1,77417637,3252,-8.75,3.60,06,0.19,-480.00,1166.00,7830,20241028,-46.36,3960,20240624,6.06,5280,-20.45,20250107,4180,0.48,20250228,7830,-46.36,20241028,3960,6.06,20240624,0.11,N,334970,500,387 억,,15935060,N,N,0,N,00,N
+20250228,151250,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4245,-135,5,-3.08,582938050,137066,241.28,4340,4345,4180,5690,3070,4380,4252.97,20.58,0,-19215,4556,4467,4416,4327,4276,4442,4302,387,1310,500,3060,5,1,77417637,3286,-8.84,3.64,06,0.18,-480.00,1166.00,7830,20241028,-45.79,3960,20240624,7.20,5280,-19.60,20250107,4180,1.56,20250228,7830,-45.79,20241028,3960,7.20,20240624,0.11,N,334970,500,387 억,,15935060,N,N,0,N,00,N
+20250228,141251,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4265,-115,5,-2.63,515852435,121266,213.47,4340,4345,4180,5690,3070,4380,4253.89,20.58,0,-17511,4556,4467,4416,4327,4276,4442,4302,387,1310,500,3060,5,1,77417637,3302,-8.89,3.66,06,0.16,-480.00,1166.00,7830,20241028,-45.53,3960,20240624,7.70,5280,-19.22,20250107,4180,2.03,20250228,7830,-45.53,20241028,3960,7.70,20240624,0.11,N,334970,500,387 억,,15935060,N,N,0,N,00,N
+20250228,131242,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4210,-170,5,-3.88,354925110,83166,146.40,4340,4345,4200,5690,3070,4380,4267.67,20.58,0,-13001,4556,4467,4416,4327,4276,4442,4302,387,1310,500,3060,5,1,77417637,3259,-8.77,3.61,06,0.11,-480.00,1166.00,7830,20241028,-46.23,3960,20240624,6.31,5280,-20.27,20250107,4200,0.24,20250228,7830,-46.23,20241028,3960,6.31,20240624,0.11,N,334970,500,387 억,,15935060,N,N,0,N,00,N
+20250228,121237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4225,-155,5,-3.54,293472990,68575,120.72,4340,4345,4225,5690,3070,4380,4279.59,20.58,0,-16250,4556,4467,4416,4327,4276,4442,4302,387,1310,500,3060,5,1,77417637,3271,-8.80,3.62,06,0.09,-480.00,1166.00,7830,20241028,-46.04,3960,20240624,6.69,5280,-19.98,20250107,4225,0.00,20250228,7830,-46.04,20241028,3960,6.69,20240624,0.11,N,334970,500,387 억,,15935060,N,N,0,N,00,N
+20250228,111241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4290,-90,5,-2.05,188561940,43916,77.31,4340,4345,4265,5690,3070,4380,4293.70,20.58,0,-9932,4556,4467,4416,4327,4276,4442,4302,387,1310,500,3060,5,1,77417637,3321,-8.94,3.68,06,0.06,-480.00,1166.00,7830,20241028,-45.21,3960,20240624,8.33,5280,-18.75,20250107,4265,0.59,20250228,7830,-45.21,20241028,3960,8.33,20240624,0.11,N,334970,500,387 억,,15935060,N,N,0,N,00,N
+20250228,101240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4325,-55,5,-1.26,115628175,26915,47.38,4340,4345,4265,5690,3070,4380,4296.05,20.58,0,-5434,4556,4467,4416,4327,4276,4442,4302,387,1310,500,3060,5,1,77417637,3348,-9.01,3.71,06,0.03,-480.00,1166.00,7830,20241028,-44.76,3960,20240624,9.22,5280,-18.09,20250107,4265,1.41,20250228,7830,-44.76,20241028,3960,9.22,20240624,0.11,N,334970,500,387 억,,15935060,N,N,0,N,00,N
+20250228,091245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4270,-110,5,-2.51,40469315,9430,16.60,4340,4345,4270,5690,3070,4380,4291.55,20.58,0,-5231,4556,4467,4416,4327,4276,4442,4302,387,1310,500,3060,5,1,77417637,3306,-8.90,3.66,06,0.01,-480.00,1166.00,7830,20241028,-45.47,3960,20240624,7.83,5280,-19.13,20250107,4270,0.00,20250228,7830,-45.47,20241028,3960,7.83,20240624,0.11,N,334970,500,387 억,,15935060,N,N,0,N,00,N
 20250227,161229,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4380,-105,5,-2.34,250018000,56791,79.44,4505,4505,4365,5830,3140,4485,4402.47,20.61,0,-19456,4581,4532,4461,4412,4341,4557,4437,387,1345,500,3130,5,1,77417637,3391,-9.12,3.76,06,0.07,-480.00,1166.00,7830,20241028,-44.06,3960,20240624,10.61,5280,-17.05,20250107,4330,1.15,20250225,7830,-44.06,20241028,3960,10.61,20240624,0.11,N,334970,500,387 억,,15955384,N,N,0,N,00,N
 20250227,151231,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4395,-90,5,-2.01,200478690,45472,63.60,4505,4505,4370,5830,3140,4485,4408.84,20.61,0,-19735,4581,4532,4461,4412,4341,4557,4437,387,1345,500,3130,5,1,77417637,3403,-9.16,3.77,06,0.06,-480.00,1166.00,7830,20241028,-43.87,3960,20240624,10.98,5280,-16.76,20250107,4330,1.50,20250225,7830,-43.87,20241028,3960,10.98,20240624,0.11,N,334970,500,387 억,,15955384,N,N,0,N,00,N
 20250227,141232,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4385,-100,5,-2.23,187247230,42457,59.39,4505,4505,4370,5830,3140,4485,4410.28,20.61,0,-18965,4581,4532,4461,4412,4341,4557,4437,387,1345,500,3130,5,1,77417637,3395,-9.14,3.76,06,0.05,-480.00,1166.00,7830,20241028,-44.00,3960,20240624,10.73,5280,-16.95,20250107,4330,1.27,20250225,7830,-44.00,20241028,3960,10.73,20240624,0.11,N,334970,500,387 억,,15955384,N,N,0,N,00,N
diff --git a/335810/price/prices-20250201.csv b/335810/price/prices-20250201.csv
index 9ea50bf478ab..d08f36a095d7 100644
--- a/335810/price/prices-20250201.csv
+++ b/335810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2710,-95,5,-3.39,26091160,9499,66.23,2805,2805,2710,3645,1965,2805,2746.73,0.00,0,-3476,3055,2930,2825,2700,2595,2877,2647,58,840,500,1900,5,1,11614526,315,-7.00,0.98,12,0.08,-387.00,2758.00,5720,20240703,-52.62,2600,20241209,4.23,3230,-16.10,20250109,2710,0.00,20250228,5720,-52.62,20240703,2600,4.23,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250228,151250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2710,-95,5,-3.39,24055945,8748,61.00,2805,2805,2710,3645,1965,2805,2749.88,0.00,0,-2934,3055,2930,2825,2700,2595,2877,2647,58,840,500,1900,5,1,11614526,315,-7.00,0.98,12,0.08,-387.00,2758.00,5720,20240703,-52.62,2600,20241209,4.23,3230,-16.10,20250109,2710,0.00,20250228,5720,-52.62,20240703,2600,4.23,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250228,141251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2740,-65,5,-2.32,22483060,8169,56.96,2805,2805,2715,3645,1965,2805,2752.24,0.00,0,-2716,3055,2930,2825,2700,2595,2877,2647,58,840,500,1900,5,1,11614526,318,-7.08,0.99,12,0.07,-387.00,2758.00,5720,20240703,-52.10,2600,20241209,5.38,3230,-15.17,20250109,2715,0.92,20250228,5720,-52.10,20240703,2600,5.38,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250228,131243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2735,-70,5,-2.50,20915885,7595,52.96,2805,2805,2715,3645,1965,2805,2753.90,0.00,0,-2698,3055,2930,2825,2700,2595,2877,2647,58,840,500,1900,5,1,11614526,318,-7.07,0.99,12,0.07,-387.00,2758.00,5720,20240703,-52.19,2600,20241209,5.19,3230,-15.33,20250109,2715,0.74,20250228,5720,-52.19,20240703,2600,5.19,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250228,121238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2750,-55,5,-1.96,13559500,4905,34.20,2805,2805,2740,3645,1965,2805,2764.42,0.00,0,-3159,3055,2930,2825,2700,2595,2877,2647,58,840,500,1900,5,1,11614526,319,-7.11,1.00,12,0.04,-387.00,2758.00,5720,20240703,-51.92,2600,20241209,5.77,3230,-14.86,20250109,2720,1.10,20250227,5720,-51.92,20240703,2600,5.77,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250228,111242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2770,-35,5,-1.25,6576150,2376,16.57,2805,2805,2760,3645,1965,2805,2767.74,0.00,0,-1618,3055,2930,2825,2700,2595,2877,2647,58,840,500,1900,5,1,11614526,322,-7.16,1.00,12,0.02,-387.00,2758.00,5720,20240703,-51.57,2600,20241209,6.54,3230,-14.24,20250109,2720,1.84,20250227,5720,-51.57,20240703,2600,6.54,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250228,101241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2775,-30,5,-1.07,3752980,1355,9.45,2805,2805,2760,3645,1965,2805,2769.73,0.00,0,-786,3055,2930,2825,2700,2595,2877,2647,58,840,500,1900,5,1,11614526,322,-7.17,1.01,12,0.01,-387.00,2758.00,5720,20240703,-51.49,2600,20241209,6.73,3230,-14.09,20250109,2720,2.02,20250227,5720,-51.49,20240703,2600,6.73,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250228,091245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2775,-30,5,-1.07,1191825,429,2.99,2805,2805,2775,3645,1965,2805,2778.15,0.00,0,-376,3055,2930,2825,2700,2595,2877,2647,58,840,500,1900,5,1,11614526,322,-7.17,1.01,12,0.00,-387.00,2758.00,5720,20240703,-51.49,2600,20241209,6.73,3230,-14.09,20250109,2720,2.02,20250227,5720,-51.49,20240703,2600,6.73,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250227,161230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2805,-5,5,-0.18,40025640,14340,212.32,2830,2950,2720,3650,1970,2810,2791.19,0.00,0,-1036,2856,2832,2806,2782,2756,2820,2770,58,840,500,1910,5,1,11614526,326,-7.25,1.02,12,0.12,-387.00,2758.00,6350,20240216,-55.83,2600,20241209,7.88,3230,-13.16,20250109,2720,3.12,20250227,5720,-50.96,20240703,2600,7.88,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250227,151231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2770,-40,5,-1.42,33487490,12012,177.85,2830,2950,2720,3650,1970,2810,2787.84,0.00,0,-582,2856,2832,2806,2782,2756,2820,2770,58,840,500,1910,5,1,11614526,322,-7.16,1.00,12,0.10,-387.00,2758.00,6350,20240216,-56.38,2600,20241209,6.54,3230,-14.24,20250109,2720,1.84,20250227,5720,-51.57,20240703,2600,6.54,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250227,141233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2720,-90,5,-3.20,28336980,10131,150.00,2830,2950,2720,3650,1970,2810,2797.06,0.00,0,-177,2856,2832,2806,2782,2756,2820,2770,58,840,500,1910,5,1,11614526,316,-7.03,0.99,12,0.09,-387.00,2758.00,6350,20240216,-57.17,2600,20241209,4.62,3230,-15.79,20250109,2720,0.00,20250227,5720,-52.45,20240703,2600,4.62,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250201.csv b/335870/price/prices-20250201.csv
index e8e55a4d2f9c..3c9b29be6973 100644
--- a/335870/price/prices-20250201.csv
+++ b/335870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,-10,5,-0.43,128517425,56148,78.50,2275,2340,2250,2990,1610,2300,2288.88,13.54,0,-5547,2480,2390,2310,2220,2140,2435,2265,17,690,100,1510,5,1,16681422,382,11.45,1.28,12,0.34,200.00,1793.00,2475,20250226,-7.47,900,20240805,154.44,2475,-7.47,20250226,1140,100.88,20250106,2475,-7.47,20250226,900,154.44,20240805,0.23,N,335870,100,16 억,,2258969,N,N,0,N,00,N
+20250228,151250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,-10,5,-0.43,123976355,54165,75.73,2275,2340,2250,2990,1610,2300,2288.86,13.54,0,-5457,2480,2390,2310,2220,2140,2435,2265,17,690,100,1510,5,1,16681422,382,11.45,1.28,12,0.32,200.00,1793.00,2475,20250226,-7.47,900,20240805,154.44,2475,-7.47,20250226,1140,100.88,20250106,2475,-7.47,20250226,900,154.44,20240805,0.23,N,335870,100,16 억,,2258969,N,N,0,N,00,N
+20250228,141251,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,111457795,48703,68.09,2275,2340,2250,2990,1610,2300,2288.52,13.54,0,-5577,2480,2390,2310,2220,2140,2435,2265,17,690,100,1510,5,1,16681422,384,11.50,1.28,12,0.29,200.00,1793.00,2475,20250226,-7.07,900,20240805,155.56,2475,-7.07,20250226,1140,101.75,20250106,2475,-7.07,20250226,900,155.56,20240805,0.23,N,335870,100,16 억,,2258969,N,N,0,N,00,N
+20250228,131243,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,92376280,40401,56.49,2275,2340,2250,2990,1610,2300,2286.48,13.54,0,-7886,2480,2390,2310,2220,2140,2435,2265,17,690,100,1510,5,1,16681422,384,11.50,1.28,12,0.24,200.00,1793.00,2475,20250226,-7.07,900,20240805,155.56,2475,-7.07,20250226,1140,101.75,20250106,2475,-7.07,20250226,900,155.56,20240805,0.23,N,335870,100,16 억,,2258969,N,N,0,N,00,N
+20250228,121238,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,-20,5,-0.87,83750730,36651,51.24,2275,2340,2250,2990,1610,2300,2285.09,13.54,0,-7231,2480,2390,2310,2220,2140,2435,2265,17,690,100,1510,5,1,16681422,380,11.40,1.27,12,0.22,200.00,1793.00,2475,20250226,-7.88,900,20240805,153.33,2475,-7.88,20250226,1140,100.00,20250106,2475,-7.88,20250226,900,153.33,20240805,0.23,N,335870,100,16 억,,2258969,N,N,0,N,00,N
+20250228,111242,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,61917460,27072,37.85,2275,2340,2250,2990,1610,2300,2287.14,13.54,0,-5132,2480,2390,2310,2220,2140,2435,2265,17,690,100,1510,5,1,16681422,384,11.50,1.28,12,0.16,200.00,1793.00,2475,20250226,-7.07,900,20240805,155.56,2475,-7.07,20250226,1140,101.75,20250106,2475,-7.07,20250226,900,155.56,20240805,0.23,N,335870,100,16 억,,2258969,N,N,0,N,00,N
+20250228,101241,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,15,2,0.65,49379495,21624,30.23,2275,2340,2250,2990,1610,2300,2283.55,13.54,0,-2749,2480,2390,2310,2220,2140,2435,2265,17,690,100,1510,5,1,16681422,386,11.57,1.29,12,0.13,200.00,1793.00,2475,20250226,-6.46,900,20240805,157.22,2475,-6.46,20250226,1140,103.07,20250106,2475,-6.46,20250226,900,157.22,20240805,0.23,N,335870,100,16 억,,2258969,N,N,0,N,00,N
+20250228,091245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,-10,5,-0.43,9067175,3972,5.55,2275,2340,2260,2990,1610,2300,2282.77,13.54,0,-2074,2480,2390,2310,2220,2140,2435,2265,17,690,100,1510,5,1,16681422,382,11.45,1.28,12,0.02,200.00,1793.00,2475,20250226,-7.47,900,20240805,154.44,2475,-7.47,20250226,1140,100.88,20250106,2475,-7.47,20250226,900,154.44,20240805,0.23,N,335870,100,16 억,,2258969,N,N,0,N,00,N
 20250227,161230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,50,2,2.22,164972185,71525,34.78,2230,2400,2230,2925,1575,2250,2307.17,13.56,0,-2954,2616,2432,2291,2107,1966,2362,2037,17,675,100,1480,5,1,16681422,384,11.50,1.28,12,0.43,200.00,1793.00,2475,20250226,-7.07,900,20240805,155.56,2475,-7.07,20250226,1140,101.75,20250106,2475,-7.07,20250226,900,155.56,20240805,0.22,N,335870,100,16 억,,2261927,N,N,0,N,00,N
 20250227,151232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2310,60,2,2.67,143764300,62244,30.27,2230,2400,2230,2925,1575,2250,2310.46,13.56,0,-4885,2616,2432,2291,2107,1966,2362,2037,17,675,100,1480,5,1,16681422,385,11.55,1.29,12,0.37,200.00,1793.00,2475,20250226,-6.67,900,20240805,156.67,2475,-6.67,20250226,1140,102.63,20250106,2475,-6.67,20250226,900,156.67,20240805,0.22,N,335870,100,16 억,,2261927,N,N,0,N,00,N
 20250227,141233,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,70,2,3.11,133423625,57763,28.09,2230,2400,2230,2925,1575,2250,2310.68,13.56,0,-5663,2616,2432,2291,2107,1966,2362,2037,17,675,100,1480,5,1,16681422,387,11.60,1.29,12,0.35,200.00,1793.00,2475,20250226,-6.26,900,20240805,157.78,2475,-6.26,20250226,1140,103.51,20250106,2475,-6.26,20250226,900,157.78,20240805,0.22,N,335870,100,16 억,,2261927,N,N,0,N,00,N
diff --git a/335890/price/prices-20250201.csv b/335890/price/prices-20250201.csv
index 207f734926d9..5764d0eb417d 100644
--- a/335890/price/prices-20250201.csv
+++ b/335890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8310,-150,5,-1.77,9934946730,1180894,97.00,8520,8550,8300,10990,5930,8460,8413.25,3.63,0,-246767,8906,8682,8466,8242,8026,8795,8355,58,2530,100,6260,10,1,58419125,4855,22.46,8.06,12,2.02,370.00,1031.00,12030,20240401,-30.92,6630,20241209,25.34,9140,-9.08,20250212,7780,6.81,20250204,12030,-30.92,20240401,6630,25.34,20241209,4.64,N,335890,100,58 억,,2122428,N,N,2148,N,00,N
+20250228,151250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8310,-150,5,-1.77,9685263420,1150853,94.54,8520,8550,8300,10990,5930,8460,8415.69,3.63,0,-239811,8906,8682,8466,8242,8026,8795,8355,58,2530,100,6260,10,1,58419125,4855,22.46,8.06,12,1.97,370.00,1031.00,12030,20240401,-30.92,6630,20241209,25.34,9140,-9.08,20250212,7780,6.81,20250204,12030,-30.92,20240401,6630,25.34,20241209,4.64,N,335890,100,58 억,,2122428,N,N,579,N,00,N
+20250228,141252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8330,-130,5,-1.54,8448983390,1002191,82.32,8520,8550,8320,10990,5930,8460,8430.49,3.63,0,-221448,8906,8682,8466,8242,8026,8795,8355,58,2530,100,6260,10,1,58419125,4866,22.51,8.08,12,1.72,370.00,1031.00,12030,20240401,-30.76,6630,20241209,25.64,9140,-8.86,20250212,7780,7.07,20250204,12030,-30.76,20240401,6630,25.64,20241209,4.64,N,335890,100,58 억,,2122428,N,N,579,N,00,N
+20250228,131243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8360,-100,5,-1.18,7595223080,899981,73.93,8520,8550,8320,10990,5930,8460,8439.30,3.63,0,-179260,8906,8682,8466,8242,8026,8795,8355,58,2530,100,6260,10,1,58419125,4884,22.59,8.11,12,1.54,370.00,1031.00,12030,20240401,-30.51,6630,20241209,26.09,9140,-8.53,20250212,7780,7.46,20250204,12030,-30.51,20240401,6630,26.09,20241209,4.64,N,335890,100,58 억,,2122428,N,N,579,N,00,N
+20250228,121238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8360,-100,5,-1.18,6771112980,801544,65.84,8520,8550,8320,10990,5930,8460,8447.57,3.63,0,-139385,8906,8682,8466,8242,8026,8795,8355,58,2530,100,6260,10,1,58419125,4884,22.59,8.11,12,1.37,370.00,1031.00,12030,20240401,-30.51,6630,20241209,26.09,9140,-8.53,20250212,7780,7.46,20250204,12030,-30.51,20240401,6630,26.09,20241209,4.64,N,335890,100,58 억,,2122428,N,N,579,N,00,N
+20250228,111242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8330,-130,5,-1.54,6198552420,733152,60.22,8520,8550,8330,10990,5930,8460,8454.66,3.63,0,-131260,8906,8682,8466,8242,8026,8795,8355,58,2530,100,6260,10,1,58419125,4866,22.51,8.08,12,1.25,370.00,1031.00,12030,20240401,-30.76,6630,20241209,25.64,9140,-8.86,20250212,7780,7.07,20250204,12030,-30.76,20240401,6630,25.64,20241209,4.64,N,335890,100,58 억,,2122428,N,N,579,N,00,N
+20250228,101241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8470,10,2,0.12,4592254170,541774,44.50,8520,8550,8350,10990,5930,8460,8476.35,3.63,0,-93430,8906,8682,8466,8242,8026,8795,8355,58,2530,100,6260,10,1,58419125,4948,22.89,8.22,12,0.93,370.00,1031.00,12030,20240401,-29.59,6630,20241209,27.75,9140,-7.33,20250212,7780,8.87,20250204,12030,-29.59,20240401,6630,27.75,20241209,4.64,N,335890,100,58 억,,2122428,N,N,579,N,00,N
+20250228,091246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,40,2,0.47,1579003810,186579,15.33,8520,8520,8350,10990,5930,8460,8462.94,3.63,0,-29462,8906,8682,8466,8242,8026,8795,8355,58,2530,100,6260,10,1,58419125,4966,22.97,8.24,12,0.32,370.00,1031.00,12030,20240401,-29.34,6630,20241209,28.21,9140,-7.00,20250212,7780,9.25,20250204,12030,-29.34,20240401,6630,28.21,20241209,4.64,N,335890,100,58 억,,2122428,N,N,579,N,00,N
 20250227,161230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8460,190,2,2.30,10226233870,1207088,95.41,8300,8690,8250,10750,5790,8270,8471.84,3.41,0,135054,8990,8630,8440,8080,7890,8535,7985,58,2480,100,6110,10,1,58419125,4942,22.86,8.21,12,2.07,370.00,1031.00,12030,20240401,-29.68,6630,20241209,27.60,9140,-7.44,20250212,7780,8.74,20250204,12030,-29.68,20240401,6630,27.60,20241209,4.57,N,335890,100,58 억,,1990819,N,N,579,N,00,N
 20250227,151232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8520,250,2,3.02,9649878100,1139214,90.05,8300,8690,8250,10750,5790,8270,8470.65,3.41,0,131339,8990,8630,8440,8080,7890,8535,7985,58,2480,100,6110,10,1,58419125,4977,23.03,8.26,12,1.95,370.00,1031.00,12030,20240401,-29.18,6630,20241209,28.51,9140,-6.78,20250212,7780,9.51,20250204,12030,-29.18,20240401,6630,28.51,20241209,4.57,N,335890,100,58 억,,1990819,N,N,2778,N,00,N
 20250227,141233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8470,200,2,2.42,4759991690,567012,44.82,8300,8500,8250,10750,5790,8270,8394.87,3.41,0,69887,8990,8630,8440,8080,7890,8535,7985,58,2480,100,6110,10,1,58419125,4948,22.89,8.22,12,0.97,370.00,1031.00,12030,20240401,-29.59,6630,20241209,27.75,9140,-7.33,20250212,7780,8.87,20250204,12030,-29.59,20240401,6630,27.75,20241209,4.57,N,335890,100,58 억,,1990819,N,N,2778,N,00,N
diff --git a/336040/price/prices-20250201.csv b/336040/price/prices-20250201.csv
index 4c62e76de7df..a12dec742ef6 100644
--- a/336040/price/prices-20250201.csv
+++ b/336040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161245,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250228,151251,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250228,141252,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250228,131244,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,0,0,0.00,0,0,0,4830,3570,4200,0.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250228,121239,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,0,0,0.00,0,0,0,4830,3570,4200,0.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250228,111243,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,0,0,0.00,0,0,0,4830,3570,4200,0.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250228,101241,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,0,0,0.00,0,0,0,4830,3570,4200,0.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250228,091246,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,0,0,0.00,0,0,0,4830,3570,4200,0.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250227,161230,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,50.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250227,151232,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,50.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250227,141234,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,0,0,0.00,0,0,0,4830,3570,4200,0.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250201.csv b/336060/price/prices-20250201.csv
index 2ee58c926fa3..953acdfdf07d 100644
--- a/336060/price/prices-20250201.csv
+++ b/336060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1265,-69,5,-5.17,400322465,312432,102.12,1330,1330,1265,1734,934,1334,1281.31,1.79,0,-79738,1360,1346,1336,1322,1312,1342,1318,48,400,100,820,1,1,48155200,609,8.61,1.73,12,0.65,147.00,732.00,2210,20240619,-42.76,1018,20241210,24.26,1420,-10.92,20250107,1220,3.69,20250102,2210,-42.76,20240619,1018,24.26,20241210,4.06,N,336060,100,48 억,,860525,N,N,0,N,00,N
+20250228,151251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1270,-64,5,-4.80,374004363,291658,95.33,1330,1330,1267,1734,934,1334,1282.34,1.79,0,-70391,1360,1346,1336,1322,1312,1342,1318,48,400,100,820,1,1,48155200,612,8.64,1.73,12,0.61,147.00,732.00,2210,20240619,-42.53,1018,20241210,24.75,1420,-10.56,20250107,1220,4.10,20250102,2210,-42.53,20240619,1018,24.75,20241210,4.06,N,336060,100,48 억,,860525,N,N,0,N,00,N
+20250228,141252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1268,-66,5,-4.95,354989880,276687,90.44,1330,1330,1267,1734,934,1334,1283.00,1.79,0,-66509,1360,1346,1336,1322,1312,1342,1318,48,400,100,820,1,1,48155200,611,8.63,1.73,12,0.57,147.00,732.00,2210,20240619,-42.62,1018,20241210,24.56,1420,-10.70,20250107,1220,3.93,20250102,2210,-42.62,20240619,1018,24.56,20241210,4.06,N,336060,100,48 억,,860525,N,N,0,N,00,N
+20250228,131244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1275,-59,5,-4.42,334451357,260556,85.17,1330,1330,1267,1734,934,1334,1283.61,1.79,0,-68859,1360,1346,1336,1322,1312,1342,1318,48,400,100,820,1,1,48155200,614,8.67,1.74,12,0.54,147.00,732.00,2210,20240619,-42.31,1018,20241210,25.25,1420,-10.21,20250107,1220,4.51,20250102,2210,-42.31,20240619,1018,25.25,20241210,4.06,N,336060,100,48 억,,860525,N,N,0,N,00,N
+20250228,121239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,-54,5,-4.05,274558183,213387,69.75,1330,1330,1268,1734,934,1334,1286.67,1.79,0,-52392,1360,1346,1336,1322,1312,1342,1318,48,400,100,820,1,1,48155200,616,8.71,1.75,12,0.44,147.00,732.00,2210,20240619,-42.08,1018,20241210,25.74,1420,-9.86,20250107,1220,4.92,20250102,2210,-42.08,20240619,1018,25.74,20241210,4.06,N,336060,100,48 억,,860525,N,N,0,N,00,N
+20250228,111243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,-54,5,-4.05,212615664,164736,53.85,1330,1330,1272,1734,934,1334,1290.64,1.79,0,-44514,1360,1346,1336,1322,1312,1342,1318,48,400,100,820,1,1,48155200,616,8.71,1.75,12,0.34,147.00,732.00,2210,20240619,-42.08,1018,20241210,25.74,1420,-9.86,20250107,1220,4.92,20250102,2210,-42.08,20240619,1018,25.74,20241210,4.06,N,336060,100,48 억,,860525,N,N,0,N,00,N
+20250228,101242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1287,-47,5,-3.52,137136714,105970,34.64,1330,1330,1287,1734,934,1334,1294.11,1.79,0,-6477,1360,1346,1336,1322,1312,1342,1318,48,400,100,820,1,1,48155200,620,8.76,1.76,12,0.22,147.00,732.00,2210,20240619,-41.76,1018,20241210,26.42,1420,-9.37,20250107,1220,5.49,20250102,2210,-41.76,20240619,1018,26.42,20241210,4.06,N,336060,100,48 억,,860525,N,N,0,N,00,N
+20250228,091246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1291,-43,5,-3.22,54181381,41800,13.66,1330,1330,1291,1734,934,1334,1296.21,1.79,0,11374,1360,1346,1336,1322,1312,1342,1318,48,400,100,820,1,1,48155200,622,8.78,1.76,12,0.09,147.00,732.00,2210,20240619,-41.58,1018,20241210,26.82,1420,-9.08,20250107,1220,5.82,20250102,2210,-41.58,20240619,1018,26.82,20241210,4.06,N,336060,100,48 억,,860525,N,N,0,N,00,N
 20250227,161231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,-5,5,-0.37,409649554,305610,129.27,1339,1350,1326,1740,938,1339,1340.43,1.84,0,-24502,1367,1352,1343,1328,1319,1348,1324,48,401,100,830,1,1,48155200,642,9.07,1.82,12,0.63,147.00,732.00,2210,20240619,-39.64,1018,20241210,31.04,1420,-6.06,20250107,1220,9.34,20250102,2210,-39.64,20240619,1018,31.04,20241210,4.12,N,336060,100,48 억,,885027,N,N,0,N,00,N
 20250227,151233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1332,-7,5,-0.52,387446306,288961,122.23,1339,1350,1326,1740,938,1339,1340.83,1.84,0,-26454,1367,1352,1343,1328,1319,1348,1324,48,401,100,830,1,1,48155200,641,9.06,1.82,12,0.60,147.00,732.00,2210,20240619,-39.73,1018,20241210,30.84,1420,-6.20,20250107,1220,9.18,20250102,2210,-39.73,20240619,1018,30.84,20241210,4.12,N,336060,100,48 억,,885027,N,N,0,N,00,N
 20250227,141234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1343,4,2,0.30,353716649,263684,111.54,1339,1350,1326,1740,938,1339,1341.44,1.84,0,-19407,1367,1352,1343,1328,1319,1348,1324,48,401,100,830,1,1,48155200,647,9.14,1.83,12,0.55,147.00,732.00,2210,20240619,-39.23,1018,20241210,31.93,1420,-5.42,20250107,1220,10.08,20250102,2210,-39.23,20240619,1018,31.93,20241210,4.12,N,336060,100,48 억,,885027,N,N,0,N,00,N
diff --git a/336260/price/prices-20250201.csv b/336260/price/prices-20250201.csv
index 8a37a178bead..bf752269f946 100644
--- a/336260/price/prices-20250201.csv
+++ b/336260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161246,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16540,-800,5,-4.61,6021294000,357503,85.67,17110,17430,16470,22500,12140,17340,16844.83,11.50,0,-62611,18240,17790,17400,16950,16560,18015,17175,65,5160,100,12830,10,1,65493726,10833,-159.04,2.64,12,0.55,-104.00,6267.00,27300,20240523,-39.41,14100,20241115,17.30,18000,-8.11,20250120,15100,9.54,20250210,27300,-39.41,20240523,14100,17.30,20241115,1.13,N,336260,100,65 억,,7531703,N,N,6046,N,00,N
+20250228,151251,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16550,-790,5,-4.56,5526465360,327594,78.51,17110,17430,16470,22500,12140,17340,16869.86,11.50,0,-59135,18240,17790,17400,16950,16560,18015,17175,65,5160,100,12830,10,1,65493726,10839,-159.13,2.64,12,0.50,-104.00,6267.00,27300,20240523,-39.38,14100,20241115,17.38,18000,-8.06,20250120,15100,9.60,20250210,27300,-39.38,20240523,14100,17.38,20241115,1.13,N,336260,100,65 억,,7531703,N,N,492,N,00,N
+20250228,141253,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16500,-840,5,-4.84,4796548390,283446,67.93,17110,17430,16500,22500,12140,17340,16922.26,11.50,0,-52972,18240,17790,17400,16950,16560,18015,17175,65,5160,100,12830,10,1,65493726,10806,-158.65,2.63,12,0.43,-104.00,6267.00,27300,20240523,-39.56,14100,20241115,17.02,18000,-8.33,20250120,15100,9.27,20250210,27300,-39.56,20240523,14100,17.02,20241115,1.13,N,336260,100,65 억,,7531703,N,N,492,N,00,N
+20250228,131244,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16660,-680,5,-3.92,4116866070,242482,58.11,17110,17430,16650,22500,12140,17340,16978.03,11.50,0,-51646,18240,17790,17400,16950,16560,18015,17175,65,5160,100,12830,10,1,65493726,10911,-160.19,2.66,12,0.37,-104.00,6267.00,27300,20240523,-38.97,14100,20241115,18.16,18000,-7.44,20250120,15100,10.33,20250210,27300,-38.97,20240523,14100,18.16,20241115,1.13,N,336260,100,65 억,,7531703,N,N,492,N,00,N
+20250228,121239,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16790,-550,5,-3.17,3583603760,210585,50.47,17110,17430,16720,22500,12140,17340,17017.37,11.50,0,-43395,18240,17790,17400,16950,16560,18015,17175,65,5160,100,12830,10,1,65493726,10996,-161.44,2.68,12,0.32,-104.00,6267.00,27300,20240523,-38.50,14100,20241115,19.08,18000,-6.72,20250120,15100,11.19,20250210,27300,-38.50,20240523,14100,19.08,20241115,1.13,N,336260,100,65 억,,7531703,N,N,492,N,00,N
+20250228,111243,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16820,-520,5,-3.00,3080987850,180604,43.28,17110,17430,16720,22500,12140,17340,17059.35,11.50,0,-30006,18240,17790,17400,16950,16560,18015,17175,65,5160,100,12830,10,1,65493726,11016,-161.73,2.68,12,0.28,-104.00,6267.00,27300,20240523,-38.39,14100,20241115,19.29,18000,-6.56,20250120,15100,11.39,20250210,27300,-38.39,20240523,14100,19.29,20241115,1.13,N,336260,100,65 억,,7531703,N,N,492,N,00,N
+20250228,101242,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16940,-400,5,-2.31,2249844420,131228,31.45,17110,17430,16900,22500,12140,17340,17144.54,11.50,0,-13027,18240,17790,17400,16950,16560,18015,17175,65,5160,100,12830,10,1,65493726,11095,-162.88,2.70,12,0.20,-104.00,6267.00,27300,20240523,-37.95,14100,20241115,20.14,18000,-5.89,20250120,15100,12.19,20250210,27300,-37.95,20240523,14100,20.14,20241115,1.13,N,336260,100,65 억,,7531703,N,N,492,N,00,N
+20250228,091247,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,17400,60,2,0.35,599588250,34973,8.38,17110,17430,16960,22500,12140,17340,17144.31,11.50,0,5994,18240,17790,17400,16950,16560,18015,17175,65,5160,100,12830,10,1,65493726,11396,-167.31,2.78,12,0.05,-104.00,6267.00,27300,20240523,-36.26,14100,20241115,23.40,18000,-3.33,20250120,15100,15.23,20250210,27300,-36.26,20240523,14100,23.40,20241115,1.13,N,336260,100,65 억,,7531703,N,N,492,N,00,N
 20250227,161231,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,17340,270,2,1.58,7304216060,416541,124.27,17100,17850,17010,22150,11950,17070,17535.60,11.47,0,64910,17723,17396,16823,16496,15923,17560,16660,65,5080,100,12630,10,1,65493726,11357,-166.73,2.77,12,0.64,-104.00,6267.00,27300,20240523,-36.48,14100,20241115,22.98,18000,-3.67,20250120,15100,14.83,20250210,27300,-36.48,20240523,14100,22.98,20241115,1.11,N,336260,100,65 억,,7512557,N,N,491,N,00,N
 20250227,151233,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,17280,210,2,1.23,7059117570,402385,120.04,17100,17850,17010,22150,11950,17070,17543.19,11.47,0,63732,17723,17396,16823,16496,15923,17560,16660,65,5080,100,12630,10,1,65493726,11317,-166.15,2.76,12,0.61,-104.00,6267.00,27300,20240523,-36.70,14100,20241115,22.55,18000,-4.00,20250120,15100,14.44,20250210,27300,-36.70,20240523,14100,22.55,20241115,1.11,N,336260,100,65 억,,7512557,N,N,104,N,00,N
 20250227,141234,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,17320,250,2,1.46,6622197290,377138,112.51,17100,17850,17010,22150,11950,17070,17559.08,11.47,0,67432,17723,17396,16823,16496,15923,17560,16660,65,5080,100,12630,10,1,65493726,11344,-166.54,2.76,12,0.58,-104.00,6267.00,27300,20240523,-36.56,14100,20241115,22.84,18000,-3.78,20250120,15100,14.70,20250210,27300,-36.56,20240523,14100,22.84,20241115,1.11,N,336260,100,65 억,,7512557,N,N,104,N,00,N
diff --git a/336370/price/prices-20250201.csv b/336370/price/prices-20250201.csv
index 9a71a32a7a3a..9a74bd158a62 100644
--- a/336370/price/prices-20250201.csv
+++ b/336370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161246,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9320,-640,5,-6.43,2532937270,267133,152.77,9850,9850,9290,12940,6980,9960,9482.56,5.10,0,-5303,10406,10182,10036,9812,9666,10110,9740,70,2980,100,7170,10,1,70217344,6544,5.55,1.42,12,0.38,1680.00,6568.00,23500,20240701,-60.34,7600,20241210,22.63,11800,-21.02,20250120,8040,15.92,20250102,23500,-60.34,20240701,7600,22.63,20241210,1.66,N,336370,100,70 억,,3582114,N,N,1395,N,00,N
+20250228,151252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9300,-660,5,-6.63,2348160340,247299,141.42,9850,9850,9290,12940,6980,9960,9495.23,5.10,0,-1737,10406,10182,10036,9812,9666,10110,9740,70,2980,100,7170,10,1,70217344,6530,5.54,1.42,12,0.35,1680.00,6568.00,23500,20240701,-60.43,7600,20241210,22.37,11800,-21.19,20250120,8040,15.67,20250102,23500,-60.43,20240701,7600,22.37,20241210,1.66,N,336370,100,70 억,,3582114,N,N,113,N,00,N
+20250228,141253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9410,-550,5,-5.52,1642645060,171694,98.19,9850,9850,9400,12940,6980,9960,9567.28,5.10,0,-16419,10406,10182,10036,9812,9666,10110,9740,70,2980,100,7170,10,1,70217344,6607,5.60,1.43,12,0.24,1680.00,6568.00,23500,20240701,-59.96,7600,20241210,23.82,11800,-20.25,20250120,8040,17.04,20250102,23500,-59.96,20240701,7600,23.82,20241210,1.66,N,336370,100,70 억,,3582114,N,N,113,N,00,N
+20250228,131245,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9490,-470,5,-4.72,1244955950,129611,74.12,9850,9850,9480,12940,6980,9960,9605.33,5.10,0,-6328,10406,10182,10036,9812,9666,10110,9740,70,2980,100,7170,10,1,70217344,6664,5.65,1.44,12,0.18,1680.00,6568.00,23500,20240701,-59.62,7600,20241210,24.87,11800,-19.58,20250120,8040,18.03,20250102,23500,-59.62,20240701,7600,24.87,20241210,1.66,N,336370,100,70 억,,3582114,N,N,113,N,00,N
+20250228,121240,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9520,-440,5,-4.42,964328580,100085,57.24,9850,9850,9510,12940,6980,9960,9635.10,5.10,0,-2742,10406,10182,10036,9812,9666,10110,9740,70,2980,100,7170,10,1,70217344,6685,5.67,1.45,12,0.14,1680.00,6568.00,23500,20240701,-59.49,7600,20241210,25.26,11800,-19.32,20250120,8040,18.41,20250102,23500,-59.49,20240701,7600,25.26,20241210,1.66,N,336370,100,70 억,,3582114,N,N,113,N,00,N
+20250228,111244,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9580,-380,5,-3.82,778815360,80668,46.13,9850,9850,9550,12940,6980,9960,9654.58,5.10,0,4014,10406,10182,10036,9812,9666,10110,9740,70,2980,100,7170,10,1,70217344,6727,5.70,1.46,12,0.11,1680.00,6568.00,23500,20240701,-59.23,7600,20241210,26.05,11800,-18.81,20250120,8040,19.15,20250102,23500,-59.23,20240701,7600,26.05,20241210,1.66,N,336370,100,70 억,,3582114,N,N,113,N,00,N
+20250228,101242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9680,-280,5,-2.81,406327650,41870,23.94,9850,9850,9550,12940,6980,9960,9704.51,5.10,0,-1666,10406,10182,10036,9812,9666,10110,9740,70,2980,100,7170,10,1,70217344,6797,5.76,1.47,12,0.06,1680.00,6568.00,23500,20240701,-58.81,7600,20241210,27.37,11800,-17.97,20250120,8040,20.40,20250102,23500,-58.81,20240701,7600,27.37,20241210,1.66,N,336370,100,70 억,,3582114,N,N,113,N,00,N
+20250228,091247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9690,-270,5,-2.71,183911700,18933,10.83,9850,9850,9550,12940,6980,9960,9713.82,5.10,0,1154,10406,10182,10036,9812,9666,10110,9740,70,2980,100,7170,10,1,70217344,6804,5.77,1.48,12,0.03,1680.00,6568.00,23500,20240701,-58.77,7600,20241210,27.50,11800,-17.88,20250120,8040,20.52,20250102,23500,-58.77,20240701,7600,27.50,20241210,1.66,N,336370,100,70 억,,3582114,N,N,113,N,00,N
 20250227,161231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9960,-270,5,-2.64,1740566120,174039,109.48,10190,10260,9890,13290,7170,10230,10001.07,5.12,0,-21557,10483,10356,10133,10006,9783,10420,10070,70,3060,100,7360,10,1,70217344,6994,5.93,1.52,12,0.25,1680.00,6568.00,23500,20240701,-57.62,7600,20241210,31.05,11800,-15.59,20250120,8040,23.88,20250102,23500,-57.62,20240701,7600,31.05,20241210,1.64,N,336370,100,70 억,,3594229,N,N,113,N,00,N
 20250227,151233,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9940,-290,5,-2.83,1666729970,166622,104.81,10190,10260,9890,13290,7170,10230,10003.06,5.12,0,-20968,10483,10356,10133,10006,9783,10420,10070,70,3060,100,7360,10,1,70217344,6980,5.92,1.51,12,0.24,1680.00,6568.00,23500,20240701,-57.70,7600,20241210,30.79,11800,-15.76,20250120,8040,23.63,20250102,23500,-57.70,20240701,7600,30.79,20241210,1.64,N,336370,100,70 억,,3594229,N,N,710,N,00,N
 20250227,141235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9940,-290,5,-2.83,1422756100,142021,89.34,10190,10260,9910,13290,7170,10230,10017.93,5.12,0,-20877,10483,10356,10133,10006,9783,10420,10070,70,3060,100,7360,10,1,70217344,6980,5.92,1.51,12,0.20,1680.00,6568.00,23500,20240701,-57.70,7600,20241210,30.79,11800,-15.76,20250120,8040,23.63,20250102,23500,-57.70,20240701,7600,30.79,20241210,1.64,N,336370,100,70 억,,3594229,N,N,710,N,00,N
diff --git a/336570/price/prices-20250201.csv b/336570/price/prices-20250201.csv
index 4d5b89d5438a..f134003c0053 100644
--- a/336570/price/prices-20250201.csv
+++ b/336570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161247,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6710,60,2,0.90,9554857860,1420187,114.65,6520,6910,6480,8640,4660,6650,6727.91,2.33,0,-105633,7063,6856,6643,6436,6223,6960,6540,89,1990,100,4650,10,1,89340619,5995,15.22,5.96,12,1.59,441.00,1126.00,12000,20240422,-44.08,3860,20241209,73.83,6910,-2.89,20250228,4460,50.45,20250102,12000,-44.08,20240422,3860,73.83,20241209,2.56,N,336570,100,89 억,,2077787,N,N,4032,N,00,N
+20250228,151252,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6760,110,2,1.65,9248526510,1374638,110.97,6520,6910,6480,8640,4660,6650,6727.97,2.33,0,-101955,7063,6856,6643,6436,6223,6960,6540,89,1990,100,4650,10,1,89340619,6039,15.33,6.00,12,1.54,441.00,1126.00,12000,20240422,-43.67,3860,20241209,75.13,6910,-2.17,20250228,4460,51.57,20250102,12000,-43.67,20240422,3860,75.13,20241209,2.56,N,336570,100,89 억,,2077787,N,N,4326,N,00,N
+20250228,141253,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6750,100,2,1.50,8614563170,1280802,103.40,6520,6910,6480,8640,4660,6650,6725.91,2.33,0,-106848,7063,6856,6643,6436,6223,6960,6540,89,1990,100,4650,10,1,89340619,6030,15.31,5.99,12,1.43,441.00,1126.00,12000,20240422,-43.75,3860,20241209,74.87,6910,-2.32,20250228,4460,51.35,20250102,12000,-43.75,20240422,3860,74.87,20241209,2.56,N,336570,100,89 억,,2077787,N,N,4326,N,00,N
+20250228,131245,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6730,80,2,1.20,7334791860,1091505,88.12,6520,6910,6480,8640,4660,6650,6719.89,2.33,0,-83174,7063,6856,6643,6436,6223,6960,6540,89,1990,100,4650,10,1,89340619,6013,15.26,5.98,12,1.22,441.00,1126.00,12000,20240422,-43.92,3860,20241209,74.35,6910,-2.60,20250228,4460,50.90,20250102,12000,-43.92,20240422,3860,74.35,20241209,2.56,N,336570,100,89 억,,2077787,N,N,4326,N,00,N
+20250228,121240,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6760,110,2,1.65,6791520440,1011017,81.62,6520,6910,6480,8640,4660,6650,6717.51,2.33,0,-70923,7063,6856,6643,6436,6223,6960,6540,89,1990,100,4650,10,1,89340619,6039,15.33,6.00,12,1.13,441.00,1126.00,12000,20240422,-43.67,3860,20241209,75.13,6910,-2.17,20250228,4460,51.57,20250102,12000,-43.67,20240422,3860,75.13,20241209,2.56,N,336570,100,89 억,,2077787,N,N,4326,N,00,N
+20250228,111244,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6760,110,2,1.65,5988010040,892331,72.04,6520,6910,6480,8640,4660,6650,6710.53,2.33,0,-30864,7063,6856,6643,6436,6223,6960,6540,89,1990,100,4650,10,1,89340619,6039,15.33,6.00,12,1.00,441.00,1126.00,12000,20240422,-43.67,3860,20241209,75.13,6910,-2.17,20250228,4460,51.57,20250102,12000,-43.67,20240422,3860,75.13,20241209,2.56,N,336570,100,89 억,,2077787,N,N,4326,N,00,N
+20250228,101243,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6850,200,2,3.01,4371753170,653279,52.74,6520,6910,6480,8640,4660,6650,6692.02,2.33,0,-3448,7063,6856,6643,6436,6223,6960,6540,89,1990,100,4650,10,1,89340619,6120,15.53,6.08,12,0.73,441.00,1126.00,12000,20240422,-42.92,3860,20241209,77.46,6910,-0.87,20250228,4460,53.59,20250102,12000,-42.92,20240422,3860,77.46,20241209,2.56,N,336570,100,89 억,,2077787,N,N,4326,N,00,N
+20250228,091247,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6600,-50,5,-0.75,682512850,104024,8.40,6520,6630,6510,8640,4660,6650,6561.10,2.33,0,21166,7063,6856,6643,6436,6223,6960,6540,89,1990,100,4650,10,1,89340619,5896,14.97,5.86,12,0.12,441.00,1126.00,12000,20240422,-45.00,3860,20241209,70.98,6850,-3.65,20250227,4460,47.98,20250102,12000,-45.00,20240422,3860,70.98,20241209,2.56,N,336570,100,89 억,,2077787,N,N,4326,N,00,N
 20250227,161231,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6650,180,2,2.78,8213981320,1231109,126.74,6520,6850,6430,8410,4530,6470,6672.06,2.22,0,77655,6916,6692,6576,6352,6236,6635,6295,89,1940,100,4520,10,1,89340619,5941,15.08,5.91,12,1.38,441.00,1126.00,12000,20240422,-44.58,3860,20241209,72.28,6850,-2.92,20250227,4460,49.10,20250102,12000,-44.58,20240422,3860,72.28,20241209,2.54,N,336570,100,89 억,,1985364,N,N,4326,N,00,N
 20250227,151234,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6620,150,2,2.32,7830001750,1173138,120.77,6520,6850,6430,8410,4530,6470,6674.42,2.22,0,64984,6916,6692,6576,6352,6236,6635,6295,89,1940,100,4520,10,1,89340619,5914,15.01,5.88,12,1.31,441.00,1126.00,12000,20240422,-44.83,3860,20241209,71.50,6850,-3.36,20250227,4460,48.43,20250102,12000,-44.83,20240422,3860,71.50,20241209,2.54,N,336570,100,89 억,,1985364,N,N,5204,N,00,N
 20250227,141235,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6660,190,2,2.94,3308272940,500383,51.51,6520,6700,6430,8410,4530,6470,6611.49,2.22,0,55686,6916,6692,6576,6352,6236,6635,6295,89,1940,100,4520,10,1,89340619,5950,15.10,5.91,12,0.56,441.00,1126.00,12000,20240422,-44.50,3860,20241209,72.54,6800,-2.06,20250226,4460,49.33,20250102,12000,-44.50,20240422,3860,72.54,20241209,2.54,N,336570,100,89 억,,1985364,N,N,5204,N,00,N
diff --git a/336680/price/prices-20250201.csv b/336680/price/prices-20250201.csv
index 6152ddedee03..51892ddfe209 100644
--- a/336680/price/prices-20250201.csv
+++ b/336680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9420,-370,5,-3.78,497433760,52630,83.10,9730,9730,9340,12720,6860,9790,9451.53,0.27,0,-4499,10216,10002,9886,9672,9556,9945,9615,98,2930,500,6850,10,1,19572779,1844,6.03,1.48,12,0.27,1563.00,6355.00,18800,20241101,-49.89,8830,20241209,6.68,11880,-20.71,20250116,9040,4.20,20250210,18800,-49.89,20241101,8830,6.68,20241209,0.35,N,336680,500,97 억,,52723,N,N,0,N,00,N
+20250228,151252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9390,-400,5,-4.09,471661620,49889,78.77,9730,9730,9340,12720,6860,9790,9454.22,0.27,0,-3729,10216,10002,9886,9672,9556,9945,9615,98,2930,500,6850,10,1,19572779,1838,6.01,1.48,12,0.25,1563.00,6355.00,18800,20241101,-50.05,8830,20241209,6.34,11880,-20.96,20250116,9040,3.87,20250210,18800,-50.05,20241101,8830,6.34,20241209,0.35,N,336680,500,97 억,,52723,N,N,0,N,00,N
+20250228,141253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9400,-390,5,-3.98,429449770,45396,71.68,9730,9730,9340,12720,6860,9790,9460.08,0.27,0,-2440,10216,10002,9886,9672,9556,9945,9615,98,2930,500,6850,10,1,19572779,1840,6.01,1.48,12,0.23,1563.00,6355.00,18800,20241101,-50.00,8830,20241209,6.46,11880,-20.88,20250116,9040,3.98,20250210,18800,-50.00,20241101,8830,6.46,20241209,0.35,N,336680,500,97 억,,52723,N,N,0,N,00,N
+20250228,131245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9380,-410,5,-4.19,396380510,41875,66.12,9730,9730,9340,12720,6860,9790,9465.80,0.27,0,-2131,10216,10002,9886,9672,9556,9945,9615,98,2930,500,6850,10,1,19572779,1836,6.00,1.48,12,0.21,1563.00,6355.00,18800,20241101,-50.11,8830,20241209,6.23,11880,-21.04,20250116,9040,3.76,20250210,18800,-50.11,20241101,8830,6.23,20241209,0.35,N,336680,500,97 억,,52723,N,N,0,N,00,N
+20250228,121240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9420,-370,5,-3.78,362561070,38270,60.43,9730,9730,9340,12720,6860,9790,9473.77,0.27,0,-808,10216,10002,9886,9672,9556,9945,9615,98,2930,500,6850,10,1,19572779,1844,6.03,1.48,12,0.20,1563.00,6355.00,18800,20241101,-49.89,8830,20241209,6.68,11880,-20.71,20250116,9040,4.20,20250210,18800,-49.89,20241101,8830,6.68,20241209,0.35,N,336680,500,97 억,,52723,N,N,0,N,00,N
+20250228,111244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9430,-360,5,-3.68,338550750,35714,56.39,9730,9730,9340,12720,6860,9790,9479.50,0.27,0,-365,10216,10002,9886,9672,9556,9945,9615,98,2930,500,6850,10,1,19572779,1846,6.03,1.48,12,0.18,1563.00,6355.00,18800,20241101,-49.84,8830,20241209,6.80,11880,-20.62,20250116,9040,4.31,20250210,18800,-49.84,20241101,8830,6.80,20241209,0.35,N,336680,500,97 억,,52723,N,N,0,N,00,N
+20250228,101243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,-260,5,-2.66,154702770,16163,25.52,9730,9730,9500,12720,6860,9790,9571.41,0.27,0,-1023,10216,10002,9886,9672,9556,9945,9615,98,2930,500,6850,10,1,19572779,1865,6.10,1.50,12,0.08,1563.00,6355.00,18800,20241101,-49.31,8830,20241209,7.93,11880,-19.78,20250116,9040,5.42,20250210,18800,-49.31,20241101,8830,7.93,20241209,0.35,N,336680,500,97 억,,52723,N,N,0,N,00,N
+20250228,091247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9660,-130,5,-1.33,20815520,2160,3.41,9730,9730,9580,12720,6860,9790,9636.81,0.27,0,-626,10216,10002,9886,9672,9556,9945,9615,98,2930,500,6850,10,1,19572779,1891,6.18,1.52,12,0.01,1563.00,6355.00,18800,20241101,-48.62,8830,20241209,9.40,11880,-18.69,20250116,9040,6.86,20250210,18800,-48.62,20241101,8830,9.40,20241209,0.35,N,336680,500,97 억,,52723,N,N,0,N,00,N
 20250227,161232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,-250,5,-2.49,620970170,62492,95.74,10040,10100,9770,13050,7030,10040,9936.85,0.31,0,-6674,10333,10186,9933,9786,9533,10260,9860,98,3010,500,7020,10,1,19572779,1916,6.26,1.54,12,0.32,1563.00,6355.00,18800,20241101,-47.93,8830,20241209,10.87,11880,-17.59,20250116,9040,8.30,20250210,18800,-47.93,20241101,8830,10.87,20241209,0.34,N,336680,500,97 억,,60142,N,N,0,N,00,N
 20250227,151234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,-230,5,-2.29,596686660,60012,91.94,10040,10100,9780,13050,7030,10040,9942.79,0.31,0,-6735,10333,10186,9933,9786,9533,10260,9860,98,3010,500,7020,10,1,19572779,1920,6.28,1.54,12,0.31,1563.00,6355.00,18800,20241101,-47.82,8830,20241209,11.10,11880,-17.42,20250116,9040,8.52,20250210,18800,-47.82,20241101,8830,11.10,20241209,0.34,N,336680,500,97 억,,60142,N,N,0,N,00,N
 20250227,141235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9820,-220,5,-2.19,558585290,56131,85.99,10040,10100,9780,13050,7030,10040,9951.46,0.31,0,-6982,10333,10186,9933,9786,9533,10260,9860,98,3010,500,7020,10,1,19572779,1922,6.28,1.55,12,0.29,1563.00,6355.00,18800,20241101,-47.77,8830,20241209,11.21,11880,-17.34,20250116,9040,8.63,20250210,18800,-47.77,20241101,8830,11.21,20241209,0.34,N,336680,500,97 억,,60142,N,N,0,N,00,N
diff --git a/337840/price/prices-20250201.csv b/337840/price/prices-20250201.csv
index e197669fe4f8..59ce04081d6c 100644
--- a/337840/price/prices-20250201.csv
+++ b/337840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161247,57,100.00,KONEX,,,N,N,N,N, ,N,9980,-50,5,-0.50,9916020,1020,112.71,10490,10500,9500,11530,8530,10030,9721.59,0.00,0,0,10676,10352,9976,9652,9276,10515,9815,24,1500,500,6410,10,1,4747536,474,-3.60,-2.62,12,0.02,-2769.00,-3813.00,16490,20240221,-39.48,7620,20241126,30.97,13640,-26.83,20250115,9400,6.17,20250226,16170,-38.28,20240328,7620,30.97,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250228,151253,57,100.00,KONEX,,,N,N,N,N, ,N,9600,-430,5,-4.29,5008860,523,57.79,10490,10500,9500,11530,8530,10030,9577.17,0.00,0,0,10676,10352,9976,9652,9276,10515,9815,24,1500,500,6410,10,1,4747536,456,-3.47,-2.52,12,0.01,-2769.00,-3813.00,16490,20240221,-41.78,7620,20241126,25.98,13640,-29.62,20250115,9400,2.13,20250226,16170,-40.63,20240328,7620,25.98,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250228,141254,57,100.00,KONEX,,,N,N,N,N, ,N,10000,-30,5,-0.30,131540,13,1.44,10490,10500,10000,11530,8530,10030,10118.46,0.00,0,0,10676,10352,9976,9652,9276,10515,9815,24,1500,500,6410,10,1,4747536,475,-3.61,-2.62,12,0.00,-2769.00,-3813.00,16490,20240221,-39.36,7620,20241126,31.23,13640,-26.69,20250115,9400,6.38,20250226,16170,-38.16,20240328,7620,31.23,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250228,131245,57,100.00,KONEX,,,N,N,N,N, ,N,10500,470,2,4.69,31490,3,0.33,10490,10500,10490,11530,8530,10030,10496.67,0.00,0,0,10676,10352,9976,9652,9276,10515,9815,24,1500,500,6410,10,1,4747536,498,-3.79,-2.75,12,0.00,-2769.00,-3813.00,16490,20240221,-36.33,7620,20241126,37.80,13640,-23.02,20250115,9400,11.70,20250226,16170,-35.06,20240328,7620,37.80,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250228,121240,57,100.00,KONEX,,,N,N,N,N, ,N,10500,470,2,4.69,31490,3,0.33,10490,10500,10490,11530,8530,10030,10496.67,0.00,0,0,10676,10352,9976,9652,9276,10515,9815,24,1500,500,6410,10,1,4747536,498,-3.79,-2.75,12,0.00,-2769.00,-3813.00,16490,20240221,-36.33,7620,20241126,37.80,13640,-23.02,20250115,9400,11.70,20250226,16170,-35.06,20240328,7620,37.80,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250228,111245,57,100.00,KONEX,,,N,N,N,N, ,N,10500,470,2,4.69,31490,3,0.33,10490,10500,10490,11530,8530,10030,10496.67,0.00,0,0,10676,10352,9976,9652,9276,10515,9815,24,1500,500,6410,10,1,4747536,498,-3.79,-2.75,12,0.00,-2769.00,-3813.00,16490,20240221,-36.33,7620,20241126,37.80,13640,-23.02,20250115,9400,11.70,20250226,16170,-35.06,20240328,7620,37.80,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250228,101243,57,100.00,KONEX,,,N,N,N,N, ,N,10500,470,2,4.69,31490,3,0.33,10490,10500,10490,11530,8530,10030,10496.67,0.00,0,0,10676,10352,9976,9652,9276,10515,9815,24,1500,500,6410,10,1,4747536,498,-3.79,-2.75,12,0.00,-2769.00,-3813.00,16490,20240221,-36.33,7620,20241126,37.80,13640,-23.02,20250115,9400,11.70,20250226,16170,-35.06,20240328,7620,37.80,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250228,091248,57,100.00,KONEX,,,N,N,N,N, ,N,10500,470,2,4.69,31490,3,0.33,10490,10500,10490,11530,8530,10030,10496.67,0.00,0,0,10676,10352,9976,9652,9276,10515,9815,24,1500,500,6410,10,1,4747536,498,-3.79,-2.75,12,0.00,-2769.00,-3813.00,16490,20240221,-36.33,7620,20241126,37.80,13640,-23.02,20250115,9400,11.70,20250226,16170,-35.06,20240328,7620,37.80,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250227,161232,57,100.00,KONEX,,,N,N,N,N, ,N,10030,230,2,2.35,8885570,905,32.28,9900,10300,9600,11270,8330,9800,9818.31,0.00,0,0,11666,10732,10066,9132,8466,10400,8800,24,1470,500,6270,10,1,4747536,476,-3.62,-2.63,12,0.02,-2769.00,-3813.00,16490,20240221,-39.18,7620,20241126,31.63,13640,-26.47,20250115,9400,6.70,20250226,16170,-37.97,20240328,7620,31.63,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250227,151234,57,100.00,KONEX,,,N,N,N,N, ,N,10020,220,2,2.24,8785270,895,31.92,9900,10300,9600,11270,8330,9800,9815.94,0.00,0,0,11666,10732,10066,9132,8466,10400,8800,24,1470,500,6270,10,1,4747536,476,-3.62,-2.63,12,0.02,-2769.00,-3813.00,16490,20240221,-39.24,7620,20241126,31.50,13640,-26.54,20250115,9400,6.60,20250226,16170,-38.03,20240328,7620,31.50,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250227,141235,57,100.00,KONEX,,,N,N,N,N, ,N,10100,300,2,3.06,8765410,893,31.85,9900,10300,9600,11270,8330,9800,9815.69,0.00,0,0,11666,10732,10066,9132,8466,10400,8800,24,1470,500,6270,10,1,4747536,480,-3.65,-2.65,12,0.02,-2769.00,-3813.00,16490,20240221,-38.75,7620,20241126,32.55,13640,-25.95,20250115,9400,7.45,20250226,16170,-37.54,20240328,7620,32.55,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250201.csv b/337930/price/prices-20250201.csv
index 7ff5e745b6c0..d762c5e402c8 100644
--- a/337930/price/prices-20250201.csv
+++ b/337930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161247,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6650,-220,5,-3.20,2429953600,361045,107.09,6920,6920,6610,8930,4810,6870,6730.23,4.86,0,-108098,7243,7056,6823,6636,6403,7150,6730,148,2060,500,4250,10,1,29311547,1949,17.32,2.20,12,1.23,384.00,3029.00,13380,20241007,-50.30,4610,20240423,44.25,7390,-10.01,20250220,5730,16.06,20250203,13380,-50.30,20241007,4610,44.25,20240423,4.04,N,337930,500,148 억,,1423254,N,N,1,N,00,N
+20250228,151253,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6690,-180,5,-2.62,2300106190,341558,101.31,6920,6920,6610,8930,4810,6870,6733.92,4.86,0,-104118,7243,7056,6823,6636,6403,7150,6730,148,2060,500,4250,10,1,29311547,1961,17.42,2.21,12,1.17,384.00,3029.00,13380,20241007,-50.00,4610,20240423,45.12,7390,-9.47,20250220,5730,16.75,20250203,13380,-50.00,20241007,4610,45.12,20240423,4.04,N,337930,500,148 억,,1423254,N,N,0,N,00,N
+20250228,141254,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6650,-220,5,-3.20,1519320240,225265,66.81,6920,6920,6620,8930,4810,6870,6744.25,4.86,0,-71550,7243,7056,6823,6636,6403,7150,6730,148,2060,500,4250,10,1,29311547,1949,17.32,2.20,12,0.77,384.00,3029.00,13380,20241007,-50.30,4610,20240423,44.25,7390,-10.01,20250220,5730,16.06,20250203,13380,-50.30,20241007,4610,44.25,20240423,4.04,N,337930,500,148 억,,1423254,N,N,0,N,00,N
+20250228,131246,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6690,-180,5,-2.62,1384786920,205071,60.82,6920,6920,6620,8930,4810,6870,6752.37,4.86,0,-63543,7243,7056,6823,6636,6403,7150,6730,148,2060,500,4250,10,1,29311547,1961,17.42,2.21,12,0.70,384.00,3029.00,13380,20241007,-50.00,4610,20240423,45.12,7390,-9.47,20250220,5730,16.75,20250203,13380,-50.00,20241007,4610,45.12,20240423,4.04,N,337930,500,148 억,,1423254,N,N,0,N,00,N
+20250228,121241,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6690,-180,5,-2.62,1153005560,170252,50.50,6920,6920,6670,8930,4810,6870,6772.00,4.86,0,-59658,7243,7056,6823,6636,6403,7150,6730,148,2060,500,4250,10,1,29311547,1961,17.42,2.21,12,0.58,384.00,3029.00,13380,20241007,-50.00,4610,20240423,45.12,7390,-9.47,20250220,5730,16.75,20250203,13380,-50.00,20241007,4610,45.12,20240423,4.04,N,337930,500,148 억,,1423254,N,N,0,N,00,N
+20250228,111245,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6750,-120,5,-1.75,967449720,142647,42.31,6920,6920,6710,8930,4810,6870,6781.75,4.86,0,-54695,7243,7056,6823,6636,6403,7150,6730,148,2060,500,4250,10,1,29311547,1979,17.58,2.23,12,0.49,384.00,3029.00,13380,20241007,-49.55,4610,20240423,46.42,7390,-8.66,20250220,5730,17.80,20250203,13380,-49.55,20241007,4610,46.42,20240423,4.04,N,337930,500,148 억,,1423254,N,N,0,N,00,N
+20250228,101244,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6810,-60,5,-0.87,735460950,108305,32.12,6920,6920,6720,8930,4810,6870,6790.20,4.86,0,-48048,7243,7056,6823,6636,6403,7150,6730,148,2060,500,4250,10,1,29311547,1996,17.73,2.25,12,0.37,384.00,3029.00,13380,20241007,-49.10,4610,20240423,47.72,7390,-7.85,20250220,5730,18.85,20250203,13380,-49.10,20241007,4610,47.72,20240423,4.04,N,337930,500,148 억,,1423254,N,N,0,N,00,N
+20250228,091248,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6800,-70,5,-1.02,316686850,46464,13.78,6920,6920,6720,8930,4810,6870,6815.03,4.86,0,-26439,7243,7056,6823,6636,6403,7150,6730,148,2060,500,4250,10,1,29311547,1993,17.71,2.24,12,0.16,384.00,3029.00,13380,20241007,-49.18,4610,20240423,47.51,7390,-7.98,20250220,5730,18.67,20250203,13380,-49.18,20241007,4610,47.51,20240423,4.04,N,337930,500,148 억,,1423254,N,N,0,N,00,N
 20250227,161232,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6870,280,2,4.25,2291773940,335522,171.62,6610,7010,6590,8560,4620,6590,6830.41,4.72,0,42020,6810,6700,6640,6530,6470,6670,6500,148,1970,500,4080,10,1,29311547,2014,17.89,2.27,12,1.14,384.00,3029.00,13380,20241007,-48.65,4610,20240423,49.02,7390,-7.04,20250220,5730,19.90,20250203,13380,-48.65,20241007,4610,49.02,20240423,4.12,N,337930,500,148 억,,1382614,N,N,0,N,00,N
 20250227,151234,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6850,260,2,3.95,2191910010,320972,164.18,6610,7010,6590,8560,4620,6590,6828.98,4.72,0,47592,6810,6700,6640,6530,6470,6670,6500,148,1970,500,4080,10,1,29311547,2008,17.84,2.26,12,1.10,384.00,3029.00,13380,20241007,-48.80,4610,20240423,48.59,7390,-7.31,20250220,5730,19.55,20250203,13380,-48.80,20241007,4610,48.59,20240423,4.12,N,337930,500,148 억,,1382614,N,N,0,N,00,N
 20250227,141236,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6910,320,2,4.86,1754631400,257149,131.53,6610,7010,6590,8560,4620,6590,6823.40,4.72,0,34867,6810,6700,6640,6530,6470,6670,6500,148,1970,500,4080,10,1,29311547,2025,17.99,2.28,12,0.88,384.00,3029.00,13380,20241007,-48.36,4610,20240423,49.89,7390,-6.50,20250220,5730,20.59,20250203,13380,-48.36,20241007,4610,49.89,20240423,4.12,N,337930,500,148 억,,1382614,N,N,0,N,00,N
diff --git a/338100/price/prices-20250201.csv b/338100/price/prices-20250201.csv
index ca9ca69f4273..cadb133d38de 100644
--- a/338100/price/prices-20250201.csv
+++ b/338100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161248,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4490,-5,5,-0.11,122867080,27344,75.69,4450,4505,4450,5840,3150,4495,4490.09,0.51,0,-4112,4658,4576,4438,4356,4218,4507,4287,93,1345,500,3230,5,1,18660000,838,0.00,0.00,11,0.15,0.00,0.00,4900,20241007,-8.37,3835,20250122,17.08,4545,-1.21,20250225,3835,17.08,20250122,4900,-8.37,20241007,3835,17.08,20250122,0.00,N,338100,500,93 억,,95533,N,N,0,N,00,N
+20250228,151253,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4490,-5,5,-0.11,111323090,24793,68.63,4450,4505,4450,5840,3150,4495,4490.10,0.51,0,-4074,4658,4576,4438,4356,4218,4507,4287,93,1345,500,3230,5,1,18660000,838,0.00,0.00,11,0.13,0.00,0.00,4900,20241007,-8.37,3835,20250122,17.08,4545,-1.21,20250225,3835,17.08,20250122,4900,-8.37,20241007,3835,17.08,20250122,0.00,N,338100,500,93 억,,95533,N,N,0,N,00,N
+20250228,141254,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4490,-5,5,-0.11,100982235,22487,62.25,4450,4505,4450,5840,3150,4495,4490.69,0.51,0,-2029,4658,4576,4438,4356,4218,4507,4287,93,1345,500,3230,5,1,18660000,838,0.00,0.00,11,0.12,0.00,0.00,4900,20241007,-8.37,3835,20250122,17.08,4545,-1.21,20250225,3835,17.08,20250122,4900,-8.37,20241007,3835,17.08,20250122,0.00,N,338100,500,93 억,,95533,N,N,0,N,00,N
+20250228,131246,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4505,10,2,0.22,52151670,11617,32.16,4450,4505,4450,5840,3150,4495,4489.25,0.51,0,-599,4658,4576,4438,4356,4218,4507,4287,93,1345,500,3230,5,1,18660000,841,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-8.06,3835,20250122,17.47,4545,-0.88,20250225,3835,17.47,20250122,4900,-8.06,20241007,3835,17.47,20250122,0.00,N,338100,500,93 억,,95533,N,N,0,N,00,N
+20250228,121241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4500,5,2,0.11,39325820,8767,24.27,4450,4505,4450,5840,3150,4495,4485.66,0.51,0,507,4658,4576,4438,4356,4218,4507,4287,93,1345,500,3230,5,1,18660000,840,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-8.16,3835,20250122,17.34,4545,-0.99,20250225,3835,17.34,20250122,4900,-8.16,20241007,3835,17.34,20250122,0.00,N,338100,500,93 억,,95533,N,N,0,N,00,N
+20250228,111245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4500,5,2,0.11,33569520,7488,20.73,4450,4500,4450,5840,3150,4495,4483.11,0.51,0,507,4658,4576,4438,4356,4218,4507,4287,93,1345,500,3230,5,1,18660000,840,0.00,0.00,11,0.04,0.00,0.00,4900,20241007,-8.16,3835,20250122,17.34,4545,-0.99,20250225,3835,17.34,20250122,4900,-8.16,20241007,3835,17.34,20250122,0.00,N,338100,500,93 억,,95533,N,N,0,N,00,N
+20250228,101244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4480,-15,5,-0.33,11302305,2535,7.02,4450,4490,4450,5840,3150,4495,4458.50,0.51,0,-135,4658,4576,4438,4356,4218,4507,4287,93,1345,500,3230,5,1,18660000,836,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-8.57,3835,20250122,16.82,4545,-1.43,20250225,3835,16.82,20250122,4900,-8.57,20241007,3835,16.82,20250122,0.00,N,338100,500,93 억,,95533,N,N,0,N,00,N
+20250228,091248,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4455,-40,5,-0.89,1738200,390,1.08,4450,4490,4450,5840,3150,4495,4456.92,0.51,0,74,4658,4576,4438,4356,4218,4507,4287,93,1345,500,3230,5,1,18660000,831,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-9.08,3835,20250122,16.17,4545,-1.98,20250225,3835,16.17,20250122,4900,-9.08,20241007,3835,16.17,20250122,0.00,N,338100,500,93 억,,95533,N,N,0,N,00,N
 20250227,161233,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4495,-25,5,-0.55,161026870,36126,90.50,4520,4520,4300,5870,3165,4520,4457.37,0.51,0,1231,4586,4552,4506,4472,4426,4530,4450,93,1350,500,3250,5,1,18660000,839,0.00,0.00,11,0.19,0.00,0.00,4900,20241007,-8.27,3835,20250122,17.21,4545,-1.10,20250225,3835,17.21,20250122,4900,-8.27,20241007,3835,17.21,20250122,0.00,N,338100,500,93 억,,94302,N,N,0,N,00,N
 20250227,151235,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4490,-30,5,-0.66,151922655,34100,85.43,4520,4520,4300,5870,3165,4520,4455.21,0.51,0,1264,4586,4552,4506,4472,4426,4530,4450,93,1350,500,3250,5,1,18660000,838,0.00,0.00,11,0.18,0.00,0.00,4900,20241007,-8.37,3835,20250122,17.08,4545,-1.21,20250225,3835,17.08,20250122,4900,-8.37,20241007,3835,17.08,20250122,0.00,N,338100,500,93 억,,94302,N,N,0,N,00,N
 20250227,141236,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4425,-95,5,-2.10,118689365,26653,66.77,4520,4520,4300,5870,3165,4520,4453.13,0.51,0,2525,4586,4552,4506,4472,4426,4530,4450,93,1350,500,3250,5,1,18660000,826,0.00,0.00,11,0.14,0.00,0.00,4900,20241007,-9.69,3835,20250122,15.38,4545,-2.64,20250225,3835,15.38,20250122,4900,-9.69,20241007,3835,15.38,20250122,0.00,N,338100,500,93 억,,94302,N,N,0,N,00,N
diff --git a/338220/price/prices-20250201.csv b/338220/price/prices-20250201.csv
index 03b568eecd9b..500079431512 100644
--- a/338220/price/prices-20250201.csv
+++ b/338220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23500,-800,5,-3.29,2815728750,119348,124.35,24050,24050,23400,31550,17050,24300,23592.89,0.95,0,-21747,25400,24850,24550,24000,23700,24700,23850,14,7250,100,17490,50,1,13999323,3290,-20.80,64.92,12,0.85,-1130.00,362.00,39700,20240822,-40.81,21700,20241115,8.29,28300,-16.96,20250206,22500,4.44,20250203,39700,-40.81,20240822,21700,8.29,20241115,0.83,N,338220,100,13 억,,132818,N,N,1801,N,00,N
+20250228,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23550,-750,5,-3.09,2621887900,111099,115.75,24050,24050,23400,31550,17050,24300,23599.50,0.95,0,-19850,25400,24850,24550,24000,23700,24700,23850,14,7250,100,17490,50,1,13999323,3297,-20.84,65.06,12,0.79,-1130.00,362.00,39700,20240822,-40.68,21700,20241115,8.53,28300,-16.78,20250206,22500,4.67,20250203,39700,-40.68,20240822,21700,8.53,20241115,0.83,N,338220,100,13 억,,132818,N,N,966,N,00,N
+20250228,141255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23500,-800,5,-3.29,2274452400,96303,100.34,24050,24050,23400,31550,17050,24300,23617.60,0.95,0,-17244,25400,24850,24550,24000,23700,24700,23850,14,7250,100,17490,50,1,13999323,3290,-20.80,64.92,12,0.69,-1130.00,362.00,39700,20240822,-40.81,21700,20241115,8.29,28300,-16.96,20250206,22500,4.44,20250203,39700,-40.81,20240822,21700,8.29,20241115,0.83,N,338220,100,13 억,,132818,N,N,966,N,00,N
+20250228,131246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23400,-900,5,-3.70,1995029350,84412,87.95,24050,24050,23400,31550,17050,24300,23634.35,0.95,0,-16119,25400,24850,24550,24000,23700,24700,23850,14,7250,100,17490,50,1,13999323,3276,-20.71,64.64,12,0.60,-1130.00,362.00,39700,20240822,-41.06,21700,20241115,7.83,28300,-17.31,20250206,22500,4.00,20250203,39700,-41.06,20240822,21700,7.83,20241115,0.83,N,338220,100,13 억,,132818,N,N,966,N,00,N
+20250228,121241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23500,-800,5,-3.29,1538719900,64965,67.69,24050,24050,23500,31550,17050,24300,23685.27,0.95,0,-11378,25400,24850,24550,24000,23700,24700,23850,14,7250,100,17490,50,1,13999323,3290,-20.80,64.92,12,0.46,-1130.00,362.00,39700,20240822,-40.81,21700,20241115,8.29,28300,-16.96,20250206,22500,4.44,20250203,39700,-40.81,20240822,21700,8.29,20241115,0.83,N,338220,100,13 억,,132818,N,N,966,N,00,N
+20250228,111246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23600,-700,5,-2.88,1275444950,53784,56.04,24050,24050,23550,31550,17050,24300,23714.10,0.95,0,-9697,25400,24850,24550,24000,23700,24700,23850,14,7250,100,17490,50,1,13999323,3304,-20.88,65.19,12,0.38,-1130.00,362.00,39700,20240822,-40.55,21700,20241115,8.76,28300,-16.61,20250206,22500,4.89,20250203,39700,-40.55,20240822,21700,8.76,20241115,0.83,N,338220,100,13 억,,132818,N,N,966,N,00,N
+20250228,101244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23750,-550,5,-2.26,875337550,36842,38.39,24050,24050,23550,31550,17050,24300,23759.08,0.95,0,-4347,25400,24850,24550,24000,23700,24700,23850,14,7250,100,17490,50,1,13999323,3325,-21.02,65.61,12,0.26,-1130.00,362.00,39700,20240822,-40.18,21700,20241115,9.45,28300,-16.08,20250206,22500,5.56,20250203,39700,-40.18,20240822,21700,9.45,20241115,0.83,N,338220,100,13 억,,132818,N,N,966,N,00,N
+20250228,091249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23750,-550,5,-2.26,386555250,16254,16.93,24050,24050,23550,31550,17050,24300,23781.84,0.95,0,-1755,25400,24850,24550,24000,23700,24700,23850,14,7250,100,17490,50,1,13999323,3325,-21.02,65.61,12,0.12,-1130.00,362.00,39700,20240822,-40.18,21700,20241115,9.45,28300,-16.08,20250206,22500,5.56,20250203,39700,-40.18,20240822,21700,9.45,20241115,0.83,N,338220,100,13 억,,132818,N,N,966,N,00,N
 20250227,161233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24300,-550,5,-2.21,2316535300,94778,100.40,25100,25100,24250,32300,17400,24850,24441.93,0.78,0,-16915,25283,25066,24783,24566,24283,25175,24675,14,7450,100,17890,50,1,13999323,3402,-21.50,67.13,12,0.68,-1130.00,362.00,39700,20240822,-38.79,21700,20241115,11.98,28300,-14.13,20250206,22500,8.00,20250203,39700,-38.79,20240822,21700,11.98,20241115,0.91,N,338220,100,13 억,,108672,N,N,966,N,00,N
 20250227,151235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24400,-450,5,-1.81,2216550500,90665,96.04,25100,25100,24250,32300,17400,24850,24447.70,0.78,0,-15792,25283,25066,24783,24566,24283,25175,24675,14,7450,100,17890,50,1,13999323,3416,-21.59,67.40,12,0.65,-1130.00,362.00,39700,20240822,-38.54,21700,20241115,12.44,28300,-13.78,20250206,22500,8.44,20250203,39700,-38.54,20240822,21700,12.44,20241115,0.91,N,338220,100,13 억,,108672,N,N,774,N,00,N
 20250227,141236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24350,-500,5,-2.01,2018236750,82525,87.42,25100,25100,24250,32300,17400,24850,24456.06,0.78,0,-15429,25283,25066,24783,24566,24283,25175,24675,14,7450,100,17890,50,1,13999323,3409,-21.55,67.27,12,0.59,-1130.00,362.00,39700,20240822,-38.66,21700,20241115,12.21,28300,-13.96,20250206,22500,8.22,20250203,39700,-38.66,20240822,21700,12.21,20241115,0.91,N,338220,100,13 억,,108672,N,N,774,N,00,N
diff --git a/338840/price/prices-20250201.csv b/338840/price/prices-20250201.csv
index 5572f7ce7dd2..ddf541d12d80 100644
--- a/338840/price/prices-20250201.csv
+++ b/338840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,-310,5,-3.92,382440880,50510,104.43,7820,7820,7460,10280,5540,7910,7571.34,1.06,0,-14698,8230,8070,7940,7780,7650,8005,7715,74,2370,500,5530,10,1,14782516,1123,-4.89,4.84,12,0.34,-1555.00,1570.00,14190,20241016,-46.44,6400,20241210,18.75,8450,-10.06,20250108,6890,10.30,20250203,14190,-46.44,20241016,6400,18.75,20241210,1.12,N,338840,500,73 억,,156831,N,N,0,N,00,N
+20250228,151254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7520,-390,5,-4.93,354770750,46840,96.84,7820,7820,7460,10280,5540,7910,7574.09,1.06,0,-13554,8230,8070,7940,7780,7650,8005,7715,74,2370,500,5530,10,1,14782516,1112,-4.84,4.79,12,0.32,-1555.00,1570.00,14190,20241016,-47.00,6400,20241210,17.50,8450,-11.01,20250108,6890,9.14,20250203,14190,-47.00,20241016,6400,17.50,20241210,1.12,N,338840,500,73 억,,156831,N,N,0,N,00,N
+20250228,141255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7520,-390,5,-4.93,332511030,43885,90.73,7820,7820,7460,10280,5540,7910,7576.86,1.06,0,-13003,8230,8070,7940,7780,7650,8005,7715,74,2370,500,5530,10,1,14782516,1112,-4.84,4.79,12,0.30,-1555.00,1570.00,14190,20241016,-47.00,6400,20241210,17.50,8450,-11.01,20250108,6890,9.14,20250203,14190,-47.00,20241016,6400,17.50,20241210,1.12,N,338840,500,73 억,,156831,N,N,0,N,00,N
+20250228,131247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7520,-390,5,-4.93,305511520,40316,83.35,7820,7820,7460,10280,5540,7910,7577.91,1.06,0,-10876,8230,8070,7940,7780,7650,8005,7715,74,2370,500,5530,10,1,14782516,1112,-4.84,4.79,12,0.27,-1555.00,1570.00,14190,20241016,-47.00,6400,20241210,17.50,8450,-11.01,20250108,6890,9.14,20250203,14190,-47.00,20241016,6400,17.50,20241210,1.12,N,338840,500,73 억,,156831,N,N,0,N,00,N
+20250228,121242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7490,-420,5,-5.31,267189800,35199,72.77,7820,7820,7470,10280,5540,7910,7590.83,1.06,0,-12256,8230,8070,7940,7780,7650,8005,7715,74,2370,500,5530,10,1,14782516,1107,-4.82,4.77,12,0.24,-1555.00,1570.00,14190,20241016,-47.22,6400,20241210,17.03,8450,-11.36,20250108,6890,8.71,20250203,14190,-47.22,20241016,6400,17.03,20241210,1.12,N,338840,500,73 억,,156831,N,N,0,N,00,N
+20250228,111246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7610,-300,5,-3.79,168475730,22088,45.67,7820,7820,7560,10280,5540,7910,7627.47,1.06,0,-3131,8230,8070,7940,7780,7650,8005,7715,74,2370,500,5530,10,1,14782516,1125,-4.89,4.85,12,0.15,-1555.00,1570.00,14190,20241016,-46.37,6400,20241210,18.91,8450,-9.94,20250108,6890,10.45,20250203,14190,-46.37,20241016,6400,18.91,20241210,1.12,N,338840,500,73 억,,156831,N,N,0,N,00,N
+20250228,101244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7650,-260,5,-3.29,117607770,15408,31.86,7820,7820,7560,10280,5540,7910,7632.89,1.06,0,-143,8230,8070,7940,7780,7650,8005,7715,74,2370,500,5530,10,1,14782516,1131,-4.92,4.87,12,0.10,-1555.00,1570.00,14190,20241016,-46.09,6400,20241210,19.53,8450,-9.47,20250108,6890,11.03,20250203,14190,-46.09,20241016,6400,19.53,20241210,1.12,N,338840,500,73 억,,156831,N,N,0,N,00,N
+20250228,091249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7700,-210,5,-2.65,35203310,4596,9.50,7820,7820,7610,10280,5540,7910,7659.50,1.06,0,-177,8230,8070,7940,7780,7650,8005,7715,74,2370,500,5530,10,1,14782516,1138,-4.95,4.90,12,0.03,-1555.00,1570.00,14190,20241016,-45.74,6400,20241210,20.31,8450,-8.88,20250108,6890,11.76,20250203,14190,-45.74,20241016,6400,20.31,20241210,1.12,N,338840,500,73 억,,156831,N,N,0,N,00,N
 20250227,161233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7910,-50,5,-0.63,382563700,48257,75.55,7950,8100,7810,10340,5580,7960,7927.63,1.06,0,-999,8360,8160,7870,7670,7380,8260,7770,74,2380,500,5570,10,1,14782516,1169,-5.09,5.04,12,0.33,-1555.00,1570.00,14190,20241016,-44.26,6400,20241210,23.59,8450,-6.39,20250108,6890,14.80,20250203,14190,-44.26,20241016,6400,23.59,20241210,1.12,N,338840,500,73 억,,157081,N,N,0,N,00,N
 20250227,151235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7820,-140,5,-1.76,377246410,47582,74.49,7950,8100,7820,10340,5580,7960,7928.34,1.06,0,-586,8360,8160,7870,7670,7380,8260,7770,74,2380,500,5570,10,1,14782516,1156,-5.03,4.98,12,0.32,-1555.00,1570.00,14190,20241016,-44.89,6400,20241210,22.19,8450,-7.46,20250108,6890,13.50,20250203,14190,-44.89,20241016,6400,22.19,20241210,1.12,N,338840,500,73 억,,157081,N,N,0,N,00,N
 20250227,141237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7900,-60,5,-0.75,339562270,42785,66.98,7950,8100,7850,10340,5580,7960,7936.48,1.06,0,-990,8360,8160,7870,7670,7380,8260,7770,74,2380,500,5570,10,1,14782516,1168,-5.08,5.03,12,0.29,-1555.00,1570.00,14190,20241016,-44.33,6400,20241210,23.44,8450,-6.51,20250108,6890,14.66,20250203,14190,-44.33,20241016,6400,23.44,20241210,1.12,N,338840,500,73 억,,157081,N,N,0,N,00,N
diff --git a/339770/price/prices-20250201.csv b/339770/price/prices-20250201.csv
index 3ede56f3d68e..0d073978a8dc 100644
--- a/339770/price/prices-20250201.csv
+++ b/339770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5680,-170,5,-2.91,981662250,173105,127.14,5820,5830,5510,7600,4100,5850,5670.90,0.99,0,16020,6176,6012,5886,5722,5596,5950,5660,251,1750,500,4320,10,1,49965080,2838,19.79,1.52,12,0.35,287.00,3737.00,6470,20241213,-12.21,3848,20240909,47.61,6250,-9.12,20250226,4750,19.58,20250131,12930,-56.07,20241213,4750,19.58,20250131,0.62,N,339770,500,250 억,,494864,N,N,6350,N,00,N
+20250228,151254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5690,-160,5,-2.74,831029560,146781,107.81,5820,5830,5510,7600,4100,5850,5661.70,0.99,0,14276,6176,6012,5886,5722,5596,5950,5660,251,1750,500,4320,10,1,49965080,2843,19.83,1.52,12,0.29,287.00,3737.00,6470,20241213,-12.06,3848,20240909,47.87,6250,-8.96,20250226,4750,19.79,20250131,12930,-55.99,20241213,4750,19.79,20250131,0.62,N,339770,500,250 억,,494864,N,N,0,N,00,N
+20250228,141255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5670,-180,5,-3.08,593203750,104844,77.01,5820,5830,5510,7600,4100,5850,5657.97,0.99,0,11782,6176,6012,5886,5722,5596,5950,5660,251,1750,500,4320,10,1,49965080,2833,19.76,1.52,12,0.21,287.00,3737.00,6470,20241213,-12.36,3848,20240909,47.35,6250,-9.28,20250226,4750,19.37,20250131,12930,-56.15,20241213,4750,19.37,20250131,0.62,N,339770,500,250 억,,494864,N,N,0,N,00,N
+20250228,131247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5570,-280,5,-4.79,415645220,73387,53.90,5820,5830,5510,7600,4100,5850,5663.74,0.99,0,1779,6176,6012,5886,5722,5596,5950,5660,251,1750,500,4320,10,1,49965080,2783,19.41,1.49,12,0.15,287.00,3737.00,6470,20241213,-13.91,3848,20240909,44.75,6250,-10.88,20250226,4750,17.26,20250131,12930,-56.92,20241213,4750,17.26,20250131,0.62,N,339770,500,250 억,,494864,N,N,0,N,00,N
+20250228,121242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5620,-230,5,-3.93,380086060,67024,49.23,5820,5830,5510,7600,4100,5850,5670.89,0.99,0,1556,6176,6012,5886,5722,5596,5950,5660,251,1750,500,4320,10,1,49965080,2808,19.58,1.50,12,0.13,287.00,3737.00,6470,20241213,-13.14,3848,20240909,46.05,6250,-10.08,20250226,4750,18.32,20250131,12930,-56.54,20241213,4750,18.32,20250131,0.62,N,339770,500,250 억,,494864,N,N,0,N,00,N
+20250228,111246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5630,-220,5,-3.76,335216740,59032,43.36,5820,5830,5510,7600,4100,5850,5678.56,0.99,0,5169,6176,6012,5886,5722,5596,5950,5660,251,1750,500,4320,10,1,49965080,2813,19.62,1.51,12,0.12,287.00,3737.00,6470,20241213,-12.98,3848,20240909,46.31,6250,-9.92,20250226,4750,18.53,20250131,12930,-56.46,20241213,4750,18.53,20250131,0.62,N,339770,500,250 억,,494864,N,N,0,N,00,N
+20250228,101245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5670,-180,5,-3.08,209192970,36697,26.95,5820,5830,5510,7600,4100,5850,5700.55,0.99,0,7414,6176,6012,5886,5722,5596,5950,5660,251,1750,500,4320,10,1,49965080,2833,19.76,1.52,12,0.07,287.00,3737.00,6470,20241213,-12.36,3848,20240909,47.35,6250,-9.28,20250226,4750,19.37,20250131,12930,-56.15,20241213,4750,19.37,20250131,0.62,N,339770,500,250 억,,494864,N,N,0,N,00,N
+20250228,091249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5760,-90,5,-1.54,38066320,6591,4.84,5820,5830,5730,7600,4100,5850,5775.50,0.99,0,-1143,6176,6012,5886,5722,5596,5950,5660,251,1750,500,4320,10,1,49965080,2878,20.07,1.54,12,0.01,287.00,3737.00,6470,20241213,-10.97,3848,20240909,49.69,6250,-7.84,20250226,4750,21.26,20250131,12930,-55.45,20241213,4750,21.26,20250131,0.62,N,339770,500,250 억,,494864,N,N,0,N,00,N
 20250227,161233,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5850,-150,5,-2.50,793957150,135935,58.96,6000,6050,5760,7800,4200,6000,5840.68,0.96,0,11230,6453,6226,6023,5796,5593,6340,5910,251,1800,500,4440,10,1,49965080,2923,20.38,1.57,12,0.27,287.00,3737.00,6470,20241213,-9.58,3848,20240909,52.03,6250,-6.40,20250226,4750,23.16,20250131,12930,-54.76,20241213,4750,23.16,20250131,0.62,N,339770,500,250 억,,481591,N,N,0,N,00,N
 20250227,151236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5780,-220,5,-3.67,777636420,133139,57.75,6000,6050,5760,7800,4200,6000,5840.79,0.96,0,10669,6453,6226,6023,5796,5593,6340,5910,251,1800,500,4440,10,1,49965080,2888,20.14,1.55,12,0.27,287.00,3737.00,6470,20241213,-10.66,3848,20240909,50.21,6250,-7.52,20250226,4750,21.68,20250131,12930,-55.30,20241213,4750,21.68,20250131,0.62,N,339770,500,250 억,,481591,N,N,0,N,00,N
 20250227,141237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5880,-120,5,-2.00,704290270,120543,52.29,6000,6050,5760,7800,4200,6000,5842.65,0.96,0,13679,6453,6226,6023,5796,5593,6340,5910,251,1800,500,4440,10,1,49965080,2938,20.49,1.57,12,0.24,287.00,3737.00,6470,20241213,-9.12,3848,20240909,52.81,6250,-5.92,20250226,4750,23.79,20250131,12930,-54.52,20241213,4750,23.79,20250131,0.62,N,339770,500,250 억,,481591,N,N,0,N,00,N
diff --git a/339950/price/prices-20250201.csv b/339950/price/prices-20250201.csv
index 56d9de7c58f9..5d217cf5365f 100644
--- a/339950/price/prices-20250201.csv
+++ b/339950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-25,5,-1.10,661962950,296128,258.76,2250,2270,2215,2955,1595,2275,2235.39,2.76,0,56709,2318,2296,2268,2246,2218,2307,2257,45,680,100,1450,5,1,44946655,1011,13.01,2.09,12,0.66,173.00,1074.00,2965,20240226,-24.11,1480,20240805,52.03,2370,-5.06,20250220,2030,10.84,20250117,2665,-15.57,20240228,1480,52.03,20240805,2.25,N,339950,100,44 억,,1242570,N,N,0,N,00,N
+20250228,151254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-45,5,-1.98,655499915,293240,256.24,2250,2270,2215,2955,1595,2275,2235.37,2.76,0,57209,2318,2296,2268,2246,2218,2307,2257,45,680,100,1450,5,1,44946655,1002,12.89,2.08,12,0.65,173.00,1074.00,2965,20240226,-24.79,1480,20240805,50.68,2370,-5.91,20250220,2030,9.85,20250117,2665,-16.32,20240228,1480,50.68,20240805,2.25,N,339950,100,44 억,,1242570,N,N,0,N,00,N
+20250228,141255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-45,5,-1.98,576062995,257573,225.07,2250,2270,2215,2955,1595,2275,2236.50,2.76,0,50534,2318,2296,2268,2246,2218,2307,2257,45,680,100,1450,5,1,44946655,1002,12.89,2.08,12,0.57,173.00,1074.00,2965,20240226,-24.79,1480,20240805,50.68,2370,-5.91,20250220,2030,9.85,20250117,2665,-16.32,20240228,1480,50.68,20240805,2.25,N,339950,100,44 억,,1242570,N,N,0,N,00,N
+20250228,131247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-60,5,-2.64,556913020,248979,217.56,2250,2270,2215,2955,1595,2275,2236.79,2.76,0,45718,2318,2296,2268,2246,2218,2307,2257,45,680,100,1450,5,1,44946655,996,12.80,2.06,12,0.55,173.00,1074.00,2965,20240226,-25.30,1480,20240805,49.66,2370,-6.54,20250220,2030,9.11,20250117,2665,-16.89,20240228,1480,49.66,20240805,2.25,N,339950,100,44 억,,1242570,N,N,0,N,00,N
+20250228,121242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,-50,5,-2.20,455768770,203513,177.83,2250,2270,2220,2955,1595,2275,2239.51,2.76,0,27742,2318,2296,2268,2246,2218,2307,2257,45,680,100,1450,5,1,44946655,1000,12.86,2.07,12,0.45,173.00,1074.00,2965,20240226,-24.96,1480,20240805,50.34,2370,-6.12,20250220,2030,9.61,20250117,2665,-16.51,20240228,1480,50.34,20240805,2.25,N,339950,100,44 억,,1242570,N,N,0,N,00,N
+20250228,111246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-45,5,-1.98,261368760,116814,102.07,2250,2270,2220,2955,1595,2275,2237.48,2.76,0,31368,2318,2296,2268,2246,2218,2307,2257,45,680,100,1450,5,1,44946655,1002,12.89,2.08,12,0.26,173.00,1074.00,2965,20240226,-24.79,1480,20240805,50.68,2370,-5.91,20250220,2030,9.85,20250117,2665,-16.32,20240228,1480,50.68,20240805,2.25,N,339950,100,44 억,,1242570,N,N,0,N,00,N
+20250228,101245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,-40,5,-1.76,209080885,93440,81.65,2250,2270,2220,2955,1595,2275,2237.60,2.76,0,25231,2318,2296,2268,2246,2218,2307,2257,45,680,100,1450,5,1,44946655,1005,12.92,2.08,12,0.21,173.00,1074.00,2965,20240226,-24.62,1480,20240805,51.01,2370,-5.70,20250220,2030,10.10,20250117,2665,-16.14,20240228,1480,51.01,20240805,2.25,N,339950,100,44 억,,1242570,N,N,0,N,00,N
+20250228,091250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-25,5,-1.10,67194180,29979,26.20,2250,2270,2225,2955,1595,2275,2241.37,2.76,0,-4189,2318,2296,2268,2246,2218,2307,2257,45,680,100,1450,5,1,44946655,1011,13.01,2.09,12,0.07,173.00,1074.00,2965,20240226,-24.11,1480,20240805,52.03,2370,-5.06,20250220,2030,10.84,20250117,2665,-15.57,20240228,1480,52.03,20240805,2.25,N,339950,100,44 억,,1242570,N,N,0,N,00,N
 20250227,161234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,15,2,0.66,257047410,113497,51.18,2260,2290,2240,2935,1585,2260,2264.79,2.73,0,16883,2366,2312,2281,2227,2196,2297,2212,45,675,100,1440,5,1,44946655,1023,13.15,2.12,12,0.25,173.00,1074.00,2965,20240226,-23.27,1480,20240805,53.72,2370,-4.01,20250220,2030,12.07,20250117,2720,-16.36,20240227,1480,53.72,20240805,2.25,N,339950,100,44 억,,1225124,N,N,0,N,00,N
 20250227,151236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,20,2,0.88,246531785,108867,49.09,2260,2290,2240,2935,1585,2260,2264.52,2.73,0,16514,2366,2312,2281,2227,2196,2297,2212,45,675,100,1440,5,1,44946655,1025,13.18,2.12,12,0.24,173.00,1074.00,2965,20240226,-23.10,1480,20240805,54.05,2370,-3.80,20250220,2030,12.32,20250117,2720,-16.18,20240227,1480,54.05,20240805,2.25,N,339950,100,44 억,,1225124,N,N,0,N,00,N
 20250227,141237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,15,2,0.66,221832770,97976,44.18,2260,2290,2240,2935,1585,2260,2264.15,2.73,0,14447,2366,2312,2281,2227,2196,2297,2212,45,675,100,1440,5,1,44946655,1023,13.15,2.12,12,0.22,173.00,1074.00,2965,20240226,-23.27,1480,20240805,53.72,2370,-4.01,20250220,2030,12.07,20250117,2720,-16.36,20240227,1480,53.72,20240805,2.25,N,339950,100,44 억,,1225124,N,N,0,N,00,N
diff --git a/340360/price/prices-20250201.csv b/340360/price/prices-20250201.csv
index 4c621257a83d..1a8a24b612f4 100644
--- a/340360/price/prices-20250201.csv
+++ b/340360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161249,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1899,-29,5,-1.50,12258598155,7388970,1445.79,1925,1925,1355,2505,1350,1928,1659.04,2.77,0,109627,1983,1955,1925,1897,1867,1969,1911,44,577,100,1340,1,1,43951909,835,-45.21,4.91,12,16.81,-42.00,387.00,4280,20240226,-55.63,1355,20250228,40.15,2125,-10.64,20250124,1355,40.15,20250228,3550,-46.51,20240507,1355,40.15,20250228,2.53,N,340360,100,43 억,,1219046,N,N,0,N,00,N
+20250228,151255,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1879,-49,5,-2.54,12047045167,7277087,1423.90,1925,1925,1355,2505,1350,1928,1655.48,2.77,0,130538,1983,1955,1925,1897,1867,1969,1911,44,577,100,1340,1,1,43951909,826,-44.74,4.86,12,16.56,-42.00,387.00,4280,20240226,-56.10,1355,20250228,38.67,2125,-11.58,20250124,1355,38.67,20250228,3550,-47.07,20240507,1355,38.67,20250228,2.53,N,340360,100,43 억,,1219046,N,N,0,N,00,N
+20250228,141256,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1850,-78,5,-4.05,11592491085,7030474,1375.65,1925,1925,1355,2505,1350,1928,1648.89,2.77,0,197843,1983,1955,1925,1897,1867,1969,1911,44,577,100,1340,1,1,43951909,813,-44.05,4.78,12,16.00,-42.00,387.00,4280,20240226,-56.78,1355,20250228,36.53,2125,-12.94,20250124,1355,36.53,20250228,3550,-47.89,20240507,1355,36.53,20250228,2.53,N,340360,100,43 억,,1219046,N,N,0,N,00,N
+20250228,131248,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1818,-110,5,-5.71,11359365202,6903716,1350.84,1925,1925,1355,2505,1350,1928,1645.40,2.77,0,184340,1983,1955,1925,1897,1867,1969,1911,44,577,100,1340,1,1,43951909,799,-43.29,4.70,12,15.71,-42.00,387.00,4280,20240226,-57.52,1355,20250228,34.17,2125,-14.45,20250124,1355,34.17,20250228,3550,-48.79,20240507,1355,34.17,20250228,2.53,N,340360,100,43 억,,1219046,N,N,0,N,00,N
+20250228,121243,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1815,-113,5,-5.86,11168025758,6798184,1330.19,1925,1925,1355,2505,1350,1928,1642.80,2.77,0,154662,1983,1955,1925,1897,1867,1969,1911,44,577,100,1340,1,1,43951909,798,-43.21,4.69,12,15.47,-42.00,387.00,4280,20240226,-57.59,1355,20250228,33.95,2125,-14.59,20250124,1355,33.95,20250228,3550,-48.87,20240507,1355,33.95,20250228,2.53,N,340360,100,43 억,,1219046,N,N,0,N,00,N
+20250228,111247,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1800,-128,5,-6.64,10475653081,6413386,1254.90,1925,1925,1355,2505,1350,1928,1633.40,2.77,0,147455,1983,1955,1925,1897,1867,1969,1911,44,577,100,1340,1,1,43951909,791,-42.86,4.65,12,14.59,-42.00,387.00,4280,20240226,-57.94,1355,20250228,32.84,2125,-15.29,20250124,1355,32.84,20250228,3550,-49.30,20240507,1355,32.84,20250228,2.53,N,340360,100,43 억,,1219046,N,N,0,N,00,N
+20250228,101245,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1844,-84,5,-4.36,8480731268,5330677,1043.05,1925,1925,1355,2505,1350,1928,1590.93,2.77,0,139723,1983,1955,1925,1897,1867,1969,1911,44,577,100,1340,1,1,43951909,810,-43.90,4.76,12,12.13,-42.00,387.00,4280,20240226,-56.92,1355,20250228,36.09,2125,-13.22,20250124,1355,36.09,20250228,3550,-48.06,20240507,1355,36.09,20250228,2.53,N,340360,100,43 억,,1219046,N,N,0,N,00,N
+20250228,091250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1860,-68,5,-3.53,236523756,125781,24.61,1925,1925,1848,2505,1350,1928,1880.44,2.77,0,-21437,1983,1955,1925,1897,1867,1969,1911,44,577,100,1340,1,1,43951909,818,-44.29,4.81,12,0.29,-42.00,387.00,4280,20240226,-56.54,1465,20240812,26.96,2125,-12.47,20250124,1833,1.47,20250123,3550,-47.61,20240507,1465,26.96,20240812,2.53,N,340360,100,43 억,,1219046,N,N,0,N,00,N
 20250227,161234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1928,-26,5,-1.33,979922169,511007,83.27,1906,1953,1895,2540,1368,1954,1917.63,2.92,0,-62453,1988,1971,1945,1928,1902,1979,1936,44,586,100,1360,1,1,43951909,847,-45.90,4.98,12,1.16,-42.00,387.00,4280,20240226,-54.95,1465,20240812,31.60,2125,-9.27,20250124,1833,5.18,20250123,3755,-48.66,20240227,1465,31.60,20240812,2.53,N,340360,100,43 억,,1281846,N,N,0,N,00,N
 20250227,151236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1909,-45,5,-2.30,699115134,365119,59.50,1906,1953,1895,2540,1368,1954,1914.76,2.92,0,-45365,1988,1971,1945,1928,1902,1979,1936,44,586,100,1360,1,1,43951909,839,-45.45,4.93,12,0.83,-42.00,387.00,4280,20240226,-55.40,1465,20240812,30.31,2125,-10.16,20250124,1833,4.15,20250123,3755,-49.16,20240227,1465,30.31,20240812,2.53,N,340360,100,43 억,,1281846,N,N,0,N,00,N
 20250227,141238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1920,-34,5,-1.74,527834736,275412,44.88,1906,1953,1896,2540,1368,1954,1916.53,2.92,0,-24744,1988,1971,1945,1928,1902,1979,1936,44,586,100,1360,1,1,43951909,844,-45.71,4.96,12,0.63,-42.00,387.00,4280,20240226,-55.14,1465,20240812,31.06,2125,-9.65,20250124,1833,4.75,20250123,3755,-48.87,20240227,1465,31.06,20240812,2.53,N,340360,100,43 억,,1281846,N,N,0,N,00,N
diff --git a/340440/price/prices-20250201.csv b/340440/price/prices-20250201.csv
index 64d84c102876..ed63a7d2f66a 100644
--- a/340440/price/prices-20250201.csv
+++ b/340440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1304,-13,5,-0.99,19390451,14705,160.19,1310,1327,1298,1712,922,1317,1318.63,0.06,0,-4,1331,1324,1310,1303,1289,1327,1306,28,395,100,890,1,1,28378364,370,9.73,1.12,12,0.05,134.00,1165.00,1900,20240520,-31.37,1080,20241210,20.74,1327,-1.73,20250228,1135,14.89,20250102,1900,-31.37,20240520,1080,20.74,20241210,0.61,N,340440,100,28 억,,16213,N,N,0,N,00,N
+20250228,151255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1304,-13,5,-0.99,18842771,14285,155.61,1310,1327,1298,1712,922,1317,1319.06,0.06,0,-4,1331,1324,1310,1303,1289,1327,1306,28,395,100,890,1,1,28378364,370,9.73,1.12,12,0.05,134.00,1165.00,1900,20240520,-31.37,1080,20241210,20.74,1327,-1.73,20250228,1135,14.89,20250102,1900,-31.37,20240520,1080,20.74,20241210,0.61,N,340440,100,28 억,,16213,N,N,0,N,00,N
+20250228,141256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1321,4,2,0.30,17862199,13537,147.46,1310,1327,1298,1712,922,1317,1319.51,0.06,0,-34,1331,1324,1310,1303,1289,1327,1306,28,395,100,890,1,1,28378364,375,9.86,1.13,12,0.05,134.00,1165.00,1900,20240520,-30.47,1080,20241210,22.31,1327,-0.45,20250228,1135,16.39,20250102,1900,-30.47,20240520,1080,22.31,20241210,0.61,N,340440,100,28 억,,16213,N,N,0,N,00,N
+20250228,131248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1324,7,2,0.53,15114332,11450,124.73,1310,1327,1298,1712,922,1317,1320.03,0.06,0,-315,1331,1324,1310,1303,1289,1327,1306,28,395,100,890,1,1,28378364,376,9.88,1.14,12,0.04,134.00,1165.00,1900,20240520,-30.32,1080,20241210,22.59,1327,-0.23,20250228,1135,16.65,20250102,1900,-30.32,20240520,1080,22.59,20241210,0.61,N,340440,100,28 억,,16213,N,N,0,N,00,N
+20250228,121243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1327,10,2,0.76,9449941,7175,78.16,1310,1327,1298,1712,922,1317,1317.06,0.06,0,-315,1331,1324,1310,1303,1289,1327,1306,28,395,100,890,1,1,28378364,377,9.90,1.14,12,0.03,134.00,1165.00,1900,20240520,-30.16,1080,20241210,22.87,1327,0.00,20250228,1135,16.92,20250102,1900,-30.16,20240520,1080,22.87,20241210,0.61,N,340440,100,28 억,,16213,N,N,0,N,00,N
+20250228,111247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1321,4,2,0.30,5009610,3820,41.61,1310,1325,1298,1712,922,1317,1311.42,0.06,0,-291,1331,1324,1310,1303,1289,1327,1306,28,395,100,890,1,1,28378364,375,9.86,1.13,12,0.01,134.00,1165.00,1900,20240520,-30.47,1080,20241210,22.31,1325,-0.30,20250228,1135,16.39,20250102,1900,-30.47,20240520,1080,22.31,20241210,0.61,N,340440,100,28 억,,16213,N,N,0,N,00,N
+20250228,101246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1315,-2,5,-0.15,3727488,2847,31.01,1310,1315,1298,1712,922,1317,1309.27,0.06,0,-270,1331,1324,1310,1303,1289,1327,1306,28,395,100,890,1,1,28378364,373,9.81,1.13,12,0.01,134.00,1165.00,1900,20240520,-30.79,1080,20241210,21.76,1317,-0.15,20250226,1135,15.86,20250102,1900,-30.79,20240520,1080,21.76,20241210,0.61,N,340440,100,28 억,,16213,N,N,0,N,00,N
+20250228,091250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1309,-8,5,-0.61,480476,367,4.00,1310,1310,1309,1712,922,1317,1309.20,0.06,0,-94,1331,1324,1310,1303,1289,1327,1306,28,395,100,890,1,1,28378364,371,9.77,1.12,12,0.00,134.00,1165.00,1900,20240520,-31.11,1080,20241210,21.20,1317,-0.61,20250226,1135,15.33,20250102,1900,-31.11,20240520,1080,21.20,20241210,0.61,N,340440,100,28 억,,16213,N,N,0,N,00,N
 20250227,161234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1317,1,2,0.08,12028370,9180,16.43,1303,1317,1296,1710,922,1316,1310.28,0.06,0,-22,1351,1333,1299,1281,1247,1342,1290,28,394,100,890,1,1,28378364,374,9.83,1.13,12,0.03,134.00,1165.00,1900,20240520,-30.68,1080,20241210,21.94,1317,0.00,20250226,1135,16.04,20250102,1900,-30.68,20240520,1080,21.94,20241210,0.58,N,340440,100,28 억,,16235,N,N,0,N,00,N
 20250227,151237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1316,0,3,0.00,11000293,8399,15.03,1303,1316,1296,1710,922,1316,1309.71,0.06,0,-19,1351,1333,1299,1281,1247,1342,1290,28,394,100,890,1,1,28378364,373,9.82,1.13,12,0.03,134.00,1165.00,1900,20240520,-30.74,1080,20241210,21.85,1317,-0.08,20250226,1135,15.95,20250102,1900,-30.74,20240520,1080,21.85,20241210,0.58,N,340440,100,28 억,,16235,N,N,0,N,00,N
 20250227,141238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1308,-8,5,-0.61,6570695,5026,8.99,1303,1315,1296,1710,922,1316,1307.34,0.06,0,75,1351,1333,1299,1281,1247,1342,1290,28,394,100,890,1,1,28378364,371,9.76,1.12,12,0.02,134.00,1165.00,1900,20240520,-31.16,1080,20241210,21.11,1317,-0.68,20250226,1135,15.24,20250102,1900,-31.16,20240520,1080,21.11,20241210,0.58,N,340440,100,28 억,,16235,N,N,0,N,00,N
diff --git a/340570/price/prices-20250201.csv b/340570/price/prices-20250201.csv
index 85e9e381e329..9a9f04a14224 100644
--- a/340570/price/prices-20250201.csv
+++ b/340570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161250,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75700,1000,2,1.34,7016858500,92588,144.93,73600,77000,73600,97100,52300,74700,75785.86,18.39,0,-22723,76900,75800,74900,73800,72900,76350,74350,45,22400,500,55270,100,1,8128000,6153,22.42,4.68,12,1.14,3376.00,16170.00,85600,20250207,-11.57,45200,20240308,67.48,85600,-11.57,20250207,65700,15.22,20250103,85600,-11.57,20250207,45200,67.48,20240308,1.74,N,340570,500,44 억,,1494577,N,N,104,N,00,N
+20250228,151255,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76100,1400,2,1.87,6761506200,89221,139.66,73600,77000,73600,97100,52300,74700,75783.80,18.39,0,-21507,76900,75800,74900,73800,72900,76350,74350,45,22400,500,55270,100,1,8128000,6185,22.54,4.71,12,1.10,3376.00,16170.00,85600,20250207,-11.10,45200,20240308,68.36,85600,-11.10,20250207,65700,15.83,20250103,85600,-11.10,20250207,45200,68.36,20240308,1.74,N,340570,500,44 억,,1494577,N,N,24,N,00,N
+20250228,141256,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74700,0,3,0.00,5151293000,68080,106.57,73600,77000,73600,97100,52300,74700,75665.29,18.39,0,-16338,76900,75800,74900,73800,72900,76350,74350,45,22400,500,55270,100,1,8128000,6072,22.13,4.62,12,0.84,3376.00,16170.00,85600,20250207,-12.73,45200,20240308,65.27,85600,-12.73,20250207,65700,13.70,20250103,85600,-12.73,20250207,45200,65.27,20240308,1.74,N,340570,500,44 억,,1494577,N,N,24,N,00,N
+20250228,131248,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75200,500,2,0.67,4369812100,57682,90.29,73600,77000,73600,97100,52300,74700,75756.94,18.39,0,-13423,76900,75800,74900,73800,72900,76350,74350,45,22400,500,55270,100,1,8128000,6112,22.27,4.65,12,0.71,3376.00,16170.00,85600,20250207,-12.15,45200,20240308,66.37,85600,-12.15,20250207,65700,14.46,20250103,85600,-12.15,20250207,45200,66.37,20240308,1.74,N,340570,500,44 억,,1494577,N,N,24,N,00,N
+20250228,121243,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75200,500,2,0.67,3764417100,49654,77.72,73600,77000,73600,97100,52300,74700,75812.97,18.39,0,-12504,76900,75800,74900,73800,72900,76350,74350,45,22400,500,55270,100,1,8128000,6112,22.27,4.65,12,0.61,3376.00,16170.00,85600,20250207,-12.15,45200,20240308,66.37,85600,-12.15,20250207,65700,14.46,20250103,85600,-12.15,20250207,45200,66.37,20240308,1.74,N,340570,500,44 억,,1494577,N,N,24,N,00,N
+20250228,111247,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75800,1100,2,1.47,3210511500,42317,66.24,73600,77000,73600,97100,52300,74700,75868.13,18.39,0,-8400,76900,75800,74900,73800,72900,76350,74350,45,22400,500,55270,100,1,8128000,6161,22.45,4.69,12,0.52,3376.00,16170.00,85600,20250207,-11.45,45200,20240308,67.70,85600,-11.45,20250207,65700,15.37,20250103,85600,-11.45,20250207,45200,67.70,20240308,1.74,N,340570,500,44 억,,1494577,N,N,24,N,00,N
+20250228,101246,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76000,1300,2,1.74,2566397800,33813,52.93,73600,77000,73600,97100,52300,74700,75899.74,18.39,0,-5749,76900,75800,74900,73800,72900,76350,74350,45,22400,500,55270,100,1,8128000,6177,22.51,4.70,12,0.42,3376.00,16170.00,85600,20250207,-11.21,45200,20240308,68.14,85600,-11.21,20250207,65700,15.68,20250103,85600,-11.21,20250207,45200,68.14,20240308,1.74,N,340570,500,44 억,,1494577,N,N,24,N,00,N
+20250228,091250,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74300,-400,5,-0.54,414323200,5584,8.74,73600,74800,73600,97100,52300,74700,74198.28,18.39,0,-2392,76900,75800,74900,73800,72900,76350,74350,45,22400,500,55270,100,1,8128000,6039,22.01,4.59,12,0.07,3376.00,16170.00,85600,20250207,-13.20,45200,20240308,64.38,85600,-13.20,20250207,65700,13.09,20250103,85600,-13.20,20250207,45200,64.38,20240308,1.74,N,340570,500,44 억,,1494577,N,N,24,N,00,N
 20250227,161235,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74700,200,2,0.27,4778584600,63836,137.96,74500,76000,74000,96800,52200,74500,74857.21,18.55,0,-12798,76233,75366,74633,73766,73033,75800,74200,45,22300,500,55130,100,1,8128000,6072,22.13,4.62,12,0.79,3376.00,16170.00,85600,20250207,-12.73,45200,20240308,65.27,85600,-12.73,20250207,65700,13.70,20250103,85600,-12.73,20250207,45200,65.27,20240308,1.75,N,340570,500,44 억,,1507348,N,N,24,N,00,N
 20250227,151237,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74600,100,2,0.13,4615381900,61648,133.23,74500,76000,74000,96800,52200,74500,74866.69,18.55,0,-11577,76233,75366,74633,73766,73033,75800,74200,45,22300,500,55130,100,1,8128000,6063,22.10,4.61,12,0.76,3376.00,16170.00,85600,20250207,-12.85,45200,20240308,65.04,85600,-12.85,20250207,65700,13.55,20250103,85600,-12.85,20250207,45200,65.04,20240308,1.75,N,340570,500,44 억,,1507348,N,N,38,N,00,N
 20250227,141238,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74200,-300,5,-0.40,3960002300,52855,114.23,74500,76000,74000,96800,52200,74500,74922.00,18.55,0,-12150,76233,75366,74633,73766,73033,75800,74200,45,22300,500,55130,100,1,8128000,6031,21.98,4.59,12,0.65,3376.00,16170.00,85600,20250207,-13.32,45200,20240308,64.16,85600,-13.32,20250207,65700,12.94,20250103,85600,-13.32,20250207,45200,64.16,20240308,1.75,N,340570,500,44 억,,1507348,N,N,38,N,00,N
diff --git a/340810/price/prices-20250201.csv b/340810/price/prices-20250201.csv
index 479b0e0fa265..dd39bcfb4a5f 100644
--- a/340810/price/prices-20250201.csv
+++ b/340810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,-70,5,-2.02,72330385,21349,265.80,3460,3475,3330,4495,2425,3460,3388.00,0.70,0,-2962,3536,3497,3451,3412,3366,3517,3432,53,1035,500,2280,5,1,10597863,359,-3.41,1.70,12,0.20,-993.00,1994.00,8090,20240219,-58.10,2655,20241115,27.68,3560,-4.78,20250110,3060,10.78,20250102,7670,-55.80,20240229,2655,27.68,20241115,0.16,N,340810,500,53 억,,74667,N,N,0,N,00,N
+20250228,151256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,-65,5,-1.88,71320165,21051,262.09,3460,3475,3330,4495,2425,3460,3387.97,0.70,0,-2910,3536,3497,3451,3412,3366,3517,3432,53,1035,500,2280,5,1,10597863,360,-3.42,1.70,12,0.20,-993.00,1994.00,8090,20240219,-58.03,2655,20241115,27.87,3560,-4.63,20250110,3060,10.95,20250102,7670,-55.74,20240229,2655,27.87,20241115,0.16,N,340810,500,53 억,,74667,N,N,0,N,00,N
+20250228,141257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,-100,5,-2.89,49469510,14555,181.21,3460,3475,3360,4495,2425,3460,3398.80,0.70,0,407,3536,3497,3451,3412,3366,3517,3432,53,1035,500,2280,5,1,10597863,356,-3.38,1.69,12,0.14,-993.00,1994.00,8090,20240219,-58.47,2655,20241115,26.55,3560,-5.62,20250110,3060,9.80,20250102,7670,-56.19,20240229,2655,26.55,20241115,0.16,N,340810,500,53 억,,74667,N,N,0,N,00,N
+20250228,131249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3365,-95,5,-2.75,42321955,12429,154.74,3460,3475,3365,4495,2425,3460,3405.10,0.70,0,440,3536,3497,3451,3412,3366,3517,3432,53,1035,500,2280,5,1,10597863,357,-3.39,1.69,12,0.12,-993.00,1994.00,8090,20240219,-58.41,2655,20241115,26.74,3560,-5.48,20250110,3060,9.97,20250102,7670,-56.13,20240229,2655,26.74,20241115,0.16,N,340810,500,53 억,,74667,N,N,0,N,00,N
+20250228,121244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,-75,5,-2.17,38704985,11355,141.37,3460,3475,3375,4495,2425,3460,3408.63,0.70,0,175,3536,3497,3451,3412,3366,3517,3432,53,1035,500,2280,5,1,10597863,359,-3.41,1.70,12,0.11,-993.00,1994.00,8090,20240219,-58.16,2655,20241115,27.50,3560,-4.92,20250110,3060,10.62,20250102,7670,-55.87,20240229,2655,27.50,20241115,0.16,N,340810,500,53 억,,74667,N,N,0,N,00,N
+20250228,111248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-60,5,-1.73,32277635,9457,117.74,3460,3475,3400,4495,2425,3460,3413.09,0.70,0,-13,3536,3497,3451,3412,3366,3517,3432,53,1035,500,2280,5,1,10597863,360,-3.42,1.71,12,0.09,-993.00,1994.00,8090,20240219,-57.97,2655,20241115,28.06,3560,-4.49,20250110,3060,11.11,20250102,7670,-55.67,20240229,2655,28.06,20241115,0.16,N,340810,500,53 억,,74667,N,N,0,N,00,N
+20250228,101246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,-35,5,-1.01,26713155,7822,97.39,3460,3475,3400,4495,2425,3460,3415.13,0.70,0,13,3536,3497,3451,3412,3366,3517,3432,53,1035,500,2280,5,1,10597863,363,-3.45,1.72,12,0.07,-993.00,1994.00,8090,20240219,-57.66,2655,20241115,29.00,3560,-3.79,20250110,3060,11.93,20250102,7670,-55.35,20240229,2655,29.00,20241115,0.16,N,340810,500,53 억,,74667,N,N,0,N,00,N
+20250228,091251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,-10,5,-0.29,1034015,299,3.72,3460,3475,3420,4495,2425,3460,3458.24,0.70,0,-95,3536,3497,3451,3412,3366,3517,3432,53,1035,500,2280,5,1,10597863,366,-3.47,1.73,12,0.00,-993.00,1994.00,8090,20240219,-57.35,2655,20241115,29.94,3560,-3.09,20250110,3060,12.75,20250102,7670,-55.02,20240229,2655,29.94,20241115,0.16,N,340810,500,53 억,,74667,N,N,0,N,00,N
 20250227,161235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,-5,5,-0.14,27469945,8030,61.58,3440,3490,3405,4500,2430,3465,3420.89,0.70,0,46,3545,3505,3430,3390,3315,3525,3410,53,1035,500,2280,5,1,10597863,367,-3.48,1.74,12,0.08,-993.00,1994.00,8200,20240216,-57.80,2655,20241115,30.32,3560,-2.81,20250110,3060,13.07,20250102,7710,-55.12,20240227,2655,30.32,20241115,0.16,N,340810,500,53 억,,74621,N,N,0,N,00,N
 20250227,151237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,-5,5,-0.14,27086010,7919,60.73,3440,3490,3405,4500,2430,3465,3420.38,0.70,0,73,3545,3505,3430,3390,3315,3525,3410,53,1035,500,2280,5,1,10597863,367,-3.48,1.74,12,0.07,-993.00,1994.00,8200,20240216,-57.80,2655,20241115,30.32,3560,-2.81,20250110,3060,13.07,20250102,7710,-55.12,20240227,2655,30.32,20241115,0.16,N,340810,500,53 억,,74621,N,N,0,N,00,N
 20250227,141239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3405,-60,5,-1.73,10291810,3006,23.05,3440,3490,3405,4500,2430,3465,3423.76,0.70,0,275,3545,3505,3430,3390,3315,3525,3410,53,1035,500,2280,5,1,10597863,361,-3.43,1.71,12,0.03,-993.00,1994.00,8200,20240216,-58.48,2655,20241115,28.25,3560,-4.35,20250110,3060,11.27,20250102,7710,-55.84,20240227,2655,28.25,20241115,0.16,N,340810,500,53 억,,74621,N,N,0,N,00,N
diff --git a/340930/price/prices-20250201.csv b/340930/price/prices-20250201.csv
index cb1d7a22ccd2..f6117d0e4e95 100644
--- a/340930/price/prices-20250201.csv
+++ b/340930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161250,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2540,155,2,6.50,3033604705,1207558,382.33,2405,2615,2385,3100,1670,2385,2512.16,0.22,0,2579,2495,2440,2395,2340,2295,2417,2317,171,715,500,0,5,1,34204450,869,-6.55,1.21,12,3.53,-388.00,2092.00,6008,20240401,-57.72,1030,20241209,146.60,3040,-16.45,20250217,1142,122.42,20250207,17900,-85.81,20240401,1030,146.60,20241209,0.01,N,340930,500,171 억,,74079,N,N,0,N,02,N
+20250228,151256,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2520,135,2,5.66,2967314130,1181436,374.06,2405,2615,2385,3100,1670,2385,2511.62,0.22,0,-586,2495,2440,2395,2340,2295,2417,2317,171,715,500,0,5,1,34204450,862,-6.49,1.20,12,3.45,-388.00,2092.00,6008,20240401,-58.06,1030,20241209,144.66,3040,-17.11,20250217,1142,120.67,20250207,17900,-85.92,20240401,1030,144.66,20241209,0.01,N,340930,500,171 억,,74079,N,N,0,N,02,N
+20250228,141257,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2550,165,2,6.92,2558764360,1021178,323.32,2405,2615,2385,3100,1670,2385,2505.71,0.22,0,31988,2495,2440,2395,2340,2295,2417,2317,171,715,500,0,5,1,34204450,872,-6.57,1.22,12,2.99,-388.00,2092.00,6008,20240401,-57.56,1030,20241209,147.57,3040,-16.12,20250217,1142,123.29,20250207,17900,-85.75,20240401,1030,147.57,20241209,0.01,N,340930,500,171 억,,74079,N,N,0,N,02,N
+20250228,131249,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,70,2,2.94,1548558565,624643,197.77,2405,2595,2385,3100,1670,2385,2479.12,0.22,0,-3984,2495,2440,2395,2340,2295,2417,2317,171,715,500,0,5,1,34204450,840,-6.33,1.17,12,1.83,-388.00,2092.00,6008,20240401,-59.14,1030,20241209,138.35,3040,-19.24,20250217,1142,114.97,20250207,17900,-86.28,20240401,1030,138.35,20241209,0.01,N,340930,500,171 억,,74079,N,N,0,N,02,N
+20250228,121244,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,105,2,4.40,1449443070,584443,185.05,2405,2595,2385,3100,1670,2385,2480.05,0.22,0,-3984,2495,2440,2395,2340,2295,2417,2317,171,715,500,0,5,1,34204450,852,-6.42,1.19,12,1.71,-388.00,2092.00,6008,20240401,-58.56,1030,20241209,141.75,3040,-18.09,20250217,1142,118.04,20250207,17900,-86.09,20240401,1030,141.75,20241209,0.01,N,340930,500,171 억,,74079,N,N,0,N,02,N
+20250228,111248,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,85,2,3.56,1348663275,543712,172.15,2405,2595,2385,3100,1670,2385,2480.49,0.22,0,-3984,2495,2440,2395,2340,2295,2417,2317,171,715,500,0,5,1,34204450,845,-6.37,1.18,12,1.59,-388.00,2092.00,6008,20240401,-58.89,1030,20241209,139.81,3040,-18.75,20250217,1142,116.29,20250207,17900,-86.20,20240401,1030,139.81,20241209,0.01,N,340930,500,171 억,,74079,N,N,0,N,02,N
+20250228,101247,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,75,2,3.14,1029126655,414906,131.37,2405,2595,2385,3100,1670,2385,2480.40,0.22,0,2939,2495,2440,2395,2340,2295,2417,2317,171,715,500,0,5,1,34204450,841,-6.34,1.18,12,1.21,-388.00,2092.00,6008,20240401,-59.05,1030,20241209,138.83,3040,-19.08,20250217,1142,115.41,20250207,17900,-86.26,20240401,1030,138.83,20241209,0.01,N,340930,500,171 억,,74079,N,N,0,N,02,N
+20250228,091251,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,65,2,2.73,654995590,262104,82.99,2405,2595,2385,3100,1670,2385,2499.02,0.22,0,-3836,2495,2440,2395,2340,2295,2417,2317,171,715,500,0,5,1,34204450,838,-6.31,1.17,12,0.77,-388.00,2092.00,6008,20240401,-59.22,1030,20241209,137.86,3040,-19.41,20250217,1142,114.54,20250207,17900,-86.31,20240401,1030,137.86,20241209,0.01,N,340930,500,171 억,,74079,N,N,0,N,02,N
 20250227,161235,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2385,-80,5,-3.25,736956630,308871,18.79,2420,2450,2350,3200,1730,2465,2385.97,0.30,0,-27261,2711,2587,2426,2302,2141,2650,2365,171,735,500,0,5,1,34204450,816,-6.15,1.14,12,0.90,-388.00,2092.00,6008,20240401,-60.30,1030,20241209,131.55,3040,-21.55,20250217,1142,108.84,20250207,17900,-86.68,20240401,1030,131.55,20241209,0.01,N,340930,500,171 억,,101298,N,N,0,N,02,N
 20250227,151237,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2380,-85,5,-3.45,685811715,287405,17.48,2420,2450,2350,3200,1730,2465,2386.22,0.30,0,-26130,2711,2587,2426,2302,2141,2650,2365,171,735,500,0,5,1,34204450,814,-6.13,1.14,12,0.84,-388.00,2092.00,6008,20240401,-60.39,1030,20241209,131.07,3040,-21.71,20250217,1142,108.41,20250207,17900,-86.70,20240401,1030,131.07,20241209,0.01,N,340930,500,171 억,,101298,N,N,0,N,02,N
 20250227,141239,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2355,-110,5,-4.46,648518295,271656,16.52,2420,2450,2350,3200,1730,2465,2387.28,0.30,0,-24794,2711,2587,2426,2302,2141,2650,2365,171,735,500,0,5,1,34204450,806,-6.07,1.13,12,0.79,-388.00,2092.00,6008,20240401,-60.80,1030,20241209,128.64,3040,-22.53,20250217,1142,106.22,20250207,17900,-86.84,20240401,1030,128.64,20241209,0.01,N,340930,500,171 억,,101298,N,N,0,N,02,N
diff --git a/341170/price/prices-20250201.csv b/341170/price/prices-20250201.csv
index 210d5be9cbcd..7e1667e52aeb 100644
--- a/341170/price/prices-20250201.csv
+++ b/341170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161251,57,100.00,KONEX,,,N,N,N,N, ,N,977,55,2,5.97,1557546,1693,37.31,1059,1059,910,1060,784,922,919.99,0.00,0,0,1111,1016,968,873,825,992,849,53,138,500,550,1,1,10533205,103,-1.60,5.40,12,0.02,-612.00,181.00,8410,20240226,-88.38,800,20250220,22.12,1400,-30.21,20250124,800,22.12,20250220,7800,-87.47,20240228,800,22.12,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250228,151256,57,100.00,KONEX,,,N,N,N,N, ,N,977,55,2,5.97,1557546,1693,37.31,1059,1059,910,1060,784,922,919.99,0.00,0,0,1111,1016,968,873,825,992,849,53,138,500,550,1,1,10533205,103,-1.60,5.40,12,0.02,-612.00,181.00,8410,20240226,-88.38,800,20250220,22.12,1400,-30.21,20250124,800,22.12,20250220,7800,-87.47,20240228,800,22.12,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250228,141257,57,100.00,KONEX,,,N,N,N,N, ,N,978,56,2,6.07,1108070,1201,26.47,1059,1059,922,1060,784,922,922.62,0.00,0,0,1111,1016,968,873,825,992,849,53,138,500,550,1,1,10533205,103,-1.60,5.40,12,0.01,-612.00,181.00,8410,20240226,-88.37,800,20250220,22.25,1400,-30.14,20250124,800,22.25,20250220,7800,-87.46,20240228,800,22.25,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250228,131249,57,100.00,KONEX,,,N,N,N,N, ,N,978,56,2,6.07,1108070,1201,26.47,1059,1059,922,1060,784,922,922.62,0.00,0,0,1111,1016,968,873,825,992,849,53,138,500,550,1,1,10533205,103,-1.60,5.40,12,0.01,-612.00,181.00,8410,20240226,-88.37,800,20250220,22.25,1400,-30.14,20250124,800,22.25,20250220,7800,-87.46,20240228,800,22.25,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250228,121244,57,100.00,KONEX,,,N,N,N,N, ,N,978,56,2,6.07,1108070,1201,26.47,1059,1059,922,1060,784,922,922.62,0.00,0,0,1111,1016,968,873,825,992,849,53,138,500,550,1,1,10533205,103,-1.60,5.40,12,0.01,-612.00,181.00,8410,20240226,-88.37,800,20250220,22.25,1400,-30.14,20250124,800,22.25,20250220,7800,-87.46,20240228,800,22.25,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250228,111248,57,100.00,KONEX,,,N,N,N,N, ,N,978,56,2,6.07,1108070,1201,26.47,1059,1059,922,1060,784,922,922.62,0.00,0,0,1111,1016,968,873,825,992,849,53,138,500,550,1,1,10533205,103,-1.60,5.40,12,0.01,-612.00,181.00,8410,20240226,-88.37,800,20250220,22.25,1400,-30.14,20250124,800,22.25,20250220,7800,-87.46,20240228,800,22.25,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250228,101247,57,100.00,KONEX,,,N,N,N,N, ,N,979,57,2,6.18,647438,702,15.47,1059,1059,922,1060,784,922,922.28,0.00,0,0,1111,1016,968,873,825,992,849,53,138,500,550,1,1,10533205,103,-1.60,5.41,12,0.01,-612.00,181.00,8410,20240226,-88.36,800,20250220,22.38,1400,-30.07,20250124,800,22.38,20250220,7800,-87.45,20240228,800,22.38,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250228,091251,57,100.00,KONEX,,,N,N,N,N, ,N,979,57,2,6.18,647438,702,15.47,1059,1059,922,1060,784,922,922.28,0.00,0,0,1111,1016,968,873,825,992,849,53,138,500,550,1,1,10533205,103,-1.60,5.41,12,0.01,-612.00,181.00,8410,20240226,-88.36,800,20250220,22.38,1400,-30.07,20250124,800,22.38,20250220,7800,-87.45,20240228,800,22.38,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250227,161236,57,100.00,KONEX,,,N,N,N,N, ,N,922,-3,5,-0.32,4176506,4538,4015.93,1063,1063,920,1063,787,925,920.34,0.00,0,0,1158,1041,983,866,808,1012,837,53,138,500,550,1,1,10533205,97,-1.51,5.09,12,0.04,-612.00,181.00,8410,20240226,-89.04,800,20250220,15.25,1400,-34.14,20250124,800,15.25,20250220,7900,-88.33,20240227,800,15.25,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250227,151238,57,100.00,KONEX,,,N,N,N,N, ,N,1030,105,2,11.35,4153456,4513,3993.81,1063,1063,920,1063,787,925,920.33,0.00,0,0,1158,1041,983,866,808,1012,837,53,138,500,550,1,1,10533205,108,-1.68,5.69,12,0.04,-612.00,181.00,8410,20240226,-87.75,800,20250220,28.75,1400,-26.43,20250124,800,28.75,20250220,7900,-86.96,20240227,800,28.75,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250227,141239,57,100.00,KONEX,,,N,N,N,N, ,N,1030,105,2,11.35,4153456,4513,3993.81,1063,1063,920,1063,787,925,920.33,0.00,0,0,1158,1041,983,866,808,1012,837,53,138,500,550,1,1,10533205,108,-1.68,5.69,12,0.04,-612.00,181.00,8410,20240226,-87.75,800,20250220,28.75,1400,-26.43,20250124,800,28.75,20250220,7900,-86.96,20240227,800,28.75,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250201.csv b/341310/price/prices-20250201.csv
index 459b49eaec71..f1971e0a1823 100644
--- a/341310/price/prices-20250201.csv
+++ b/341310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161251,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,1991,3,300.00,699,699,594,802,594,698,663.67,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250228,151257,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,1991,3,300.00,699,699,594,802,594,698,663.67,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250228,141258,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250228,131250,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250228,121245,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250228,111249,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250228,101247,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250228,091252,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250227,161236,57,100.00,KONEX,,,N,N,N,N, ,N,698,1,2,0.14,698,1,100.00,698,698,698,801,593,697,698.00,0.00,0,0,697,697,697,697,697,697,697,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250227,151238,57,100.00,KONEX,,,N,N,N,N, ,N,698,1,2,0.14,698,1,100.00,698,698,698,801,593,697,698.00,0.00,0,0,697,697,697,697,697,697,697,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250227,141239,57,100.00,KONEX,,,N,N,N,N, ,N,698,1,2,0.14,698,1,100.00,698,698,698,801,593,697,698.00,0.00,0,0,697,697,697,697,697,697,697,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250201.csv b/343090/price/prices-20250201.csv
index 7fc13bc23053..ea4d7268ef22 100644
--- a/343090/price/prices-20250201.csv
+++ b/343090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161251,57,100.00,KONEX,,,N,N,N,N, ,N,2230,15,2,0.68,16212800,7332,54.13,2290,2290,2165,2545,1885,2215,2211.24,0.00,0,0,2458,2336,2173,2051,1888,2397,2112,89,330,500,1410,5,1,17841811,398,-10.88,22.53,12,0.04,-205.00,99.00,6600,20240404,-66.21,1611,20241111,38.42,2520,-11.51,20250115,1906,17.00,20250102,6600,-66.21,20240404,1611,38.42,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250228,151257,57,100.00,KONEX,,,N,N,N,N, ,N,2175,-40,5,-1.81,16210570,7331,54.12,2290,2290,2165,2545,1885,2215,2211.24,0.00,0,0,2458,2336,2173,2051,1888,2397,2112,89,330,500,1410,5,1,17841811,388,-10.61,21.97,12,0.04,-205.00,99.00,6600,20240404,-67.05,1611,20241111,35.01,2520,-13.69,20250115,1906,14.11,20250102,6600,-67.05,20240404,1611,35.01,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250228,141258,57,100.00,KONEX,,,N,N,N,N, ,N,2240,25,2,1.13,15463570,6991,51.61,2290,2290,2165,2545,1885,2215,2211.93,0.00,0,0,2458,2336,2173,2051,1888,2397,2112,89,330,500,1410,5,1,17841811,400,-10.93,22.63,12,0.04,-205.00,99.00,6600,20240404,-66.06,1611,20241111,39.04,2520,-11.11,20250115,1906,17.52,20250102,6600,-66.06,20240404,1611,39.04,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250228,131250,57,100.00,KONEX,,,N,N,N,N, ,N,2240,25,2,1.13,13891090,6289,46.43,2290,2290,2165,2545,1885,2215,2208.79,0.00,0,0,2458,2336,2173,2051,1888,2397,2112,89,330,500,1410,5,1,17841811,400,-10.93,22.63,12,0.04,-205.00,99.00,6600,20240404,-66.06,1611,20241111,39.04,2520,-11.11,20250115,1906,17.52,20250102,6600,-66.06,20240404,1611,39.04,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250228,121245,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-15,5,-0.68,7076235,3195,23.59,2290,2290,2165,2545,1885,2215,2214.78,0.00,0,0,2458,2336,2173,2051,1888,2397,2112,89,330,500,1410,5,1,17841811,393,-10.73,22.22,12,0.02,-205.00,99.00,6600,20240404,-66.67,1611,20241111,36.56,2520,-12.70,20250115,1906,15.42,20250102,6600,-66.67,20240404,1611,36.56,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250228,111249,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-15,5,-0.68,7076235,3195,23.59,2290,2290,2165,2545,1885,2215,2214.78,0.00,0,0,2458,2336,2173,2051,1888,2397,2112,89,330,500,1410,5,1,17841811,393,-10.73,22.22,12,0.02,-205.00,99.00,6600,20240404,-66.67,1611,20241111,36.56,2520,-12.70,20250115,1906,15.42,20250102,6600,-66.67,20240404,1611,36.56,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250228,101248,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-15,5,-0.68,5529260,2491,18.39,2290,2290,2165,2545,1885,2215,2219.69,0.00,0,0,2458,2336,2173,2051,1888,2397,2112,89,330,500,1410,5,1,17841811,393,-10.73,22.22,12,0.01,-205.00,99.00,6600,20240404,-66.67,1611,20241111,36.56,2520,-12.70,20250115,1906,15.42,20250102,6600,-66.67,20240404,1611,36.56,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250228,091252,57,100.00,KONEX,,,N,N,N,N, ,N,2290,75,2,3.39,2290,1,0.01,2290,2290,2290,2545,1885,2215,2290.00,0.00,0,0,2458,2336,2173,2051,1888,2397,2112,89,330,500,1410,5,1,17841811,409,-11.17,23.13,12,0.00,-205.00,99.00,6600,20240404,-65.30,1611,20241111,42.15,2520,-9.13,20250115,1906,20.15,20250102,6600,-65.30,20240404,1611,42.15,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250227,161236,57,100.00,KONEX,,,N,N,N,N, ,N,2215,130,2,6.24,29613120,13546,79.22,2010,2295,2010,2395,1775,2085,2186.12,0.00,0,0,2411,2247,2131,1967,1851,2190,1910,89,310,500,1330,5,1,17841811,395,-10.80,22.37,12,0.08,-205.00,99.00,6600,20240404,-66.44,1611,20241111,37.49,2520,-12.10,20250115,1906,16.21,20250102,6600,-66.44,20240404,1611,37.49,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250227,151238,57,100.00,KONEX,,,N,N,N,N, ,N,2220,135,2,6.47,29342155,13420,78.48,2010,2295,2010,2395,1775,2085,2186.45,0.00,0,0,2411,2247,2131,1967,1851,2190,1910,89,310,500,1330,5,1,17841811,396,-10.83,22.42,12,0.08,-205.00,99.00,6600,20240404,-66.36,1611,20241111,37.80,2520,-11.90,20250115,1906,16.47,20250102,6600,-66.36,20240404,1611,37.80,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250227,141240,57,100.00,KONEX,,,N,N,N,N, ,N,2230,145,2,6.95,26544765,12119,70.87,2010,2295,2010,2395,1775,2085,2190.34,0.00,0,0,2411,2247,2131,1967,1851,2190,1910,89,310,500,1330,5,1,17841811,398,-10.88,22.53,12,0.07,-205.00,99.00,6600,20240404,-66.21,1611,20241111,38.42,2520,-11.51,20250115,1906,17.00,20250102,6600,-66.21,20240404,1611,38.42,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250201.csv b/344820/price/prices-20250201.csv
index 4ed056a2eccd..513479968954 100644
--- a/344820/price/prices-20250201.csv
+++ b/344820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161252,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,31100,-2150,5,-6.47,6070781150,192414,287.64,32900,33150,31100,43200,23300,33250,31572.16,10.09,0,-43255,34183,33716,33333,32866,32483,33525,32675,160,9950,1000,25930,50,1,15970512,4967,6.08,0.33,12,1.20,5117.00,93242.00,43800,20240220,-29.00,31100,20250228,0.00,37800,-17.72,20250107,31100,0.00,20250228,42950,-27.59,20240718,31100,0.00,20250228,0.40,N,344820,1000,159 억,,1611279,N,N,20,N,00,N
+20250228,151257,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,32050,-1200,5,-3.61,2096610500,64733,96.77,32900,33150,31950,43200,23300,33250,32388.59,10.09,0,-20571,34183,33716,33333,32866,32483,33525,32675,160,9950,1000,25930,50,1,15970512,5119,6.26,0.34,12,0.41,5117.00,93242.00,43800,20240220,-26.83,31950,20250228,0.31,37800,-15.21,20250107,31950,0.31,20250228,42950,-25.38,20240718,31950,0.31,20250228,0.40,N,344820,1000,159 억,,1611279,N,N,20,N,00,N
+20250228,141258,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,32200,-1050,5,-3.16,1297006900,39789,59.48,32900,33150,32100,43200,23300,33250,32597.12,10.09,0,-18614,34183,33716,33333,32866,32483,33525,32675,160,9950,1000,25930,50,1,15970512,5143,6.29,0.35,12,0.25,5117.00,93242.00,43800,20240220,-26.48,32100,20250228,0.31,37800,-14.81,20250107,32100,0.31,20250228,42950,-25.03,20240718,32100,0.31,20250228,0.40,N,344820,1000,159 억,,1611279,N,N,20,N,00,N
+20250228,131250,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,32300,-950,5,-2.86,998068200,30505,45.60,32900,33150,32300,43200,23300,33250,32718.18,10.09,0,-14036,34183,33716,33333,32866,32483,33525,32675,160,9950,1000,25930,50,1,15970512,5158,6.31,0.35,12,0.19,5117.00,93242.00,43800,20240220,-26.26,32300,20250228,0.00,37800,-14.55,20250107,32300,0.00,20250228,42950,-24.80,20240718,32300,0.00,20250228,0.40,N,344820,1000,159 억,,1611279,N,N,20,N,00,N
+20250228,121245,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,32700,-550,5,-1.65,640623900,19502,29.15,32900,33150,32600,43200,23300,33250,32849.14,10.09,0,-9132,34183,33716,33333,32866,32483,33525,32675,160,9950,1000,25930,50,1,15970512,5222,6.39,0.35,12,0.12,5117.00,93242.00,43800,20240220,-25.34,32600,20250228,0.31,37800,-13.49,20250107,32600,0.31,20250228,42950,-23.86,20240718,32600,0.31,20250228,0.40,N,344820,1000,159 억,,1611279,N,N,20,N,00,N
+20250228,111249,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,32750,-500,5,-1.50,516159250,15698,23.47,32900,33150,32700,43200,23300,33250,32880.57,10.09,0,-7263,34183,33716,33333,32866,32483,33525,32675,160,9950,1000,25930,50,1,15970512,5230,6.40,0.35,12,0.10,5117.00,93242.00,43800,20240220,-25.23,32700,20250228,0.15,37800,-13.36,20250107,32700,0.15,20250228,42950,-23.75,20240718,32700,0.15,20250228,0.40,N,344820,1000,159 억,,1611279,N,N,20,N,00,N
+20250228,101248,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,32850,-400,5,-1.20,299615800,9094,13.59,32900,33150,32750,43200,23300,33250,32946.54,10.09,0,-3641,34183,33716,33333,32866,32483,33525,32675,160,9950,1000,25930,50,1,15970512,5246,6.42,0.35,12,0.06,5117.00,93242.00,43800,20240220,-25.00,32750,20250228,0.31,37800,-13.10,20250107,32750,0.31,20250228,42950,-23.52,20240718,32750,0.31,20250228,0.40,N,344820,1000,159 억,,1611279,N,N,20,N,00,N
+20250228,091252,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33000,-250,5,-0.75,85103550,2582,3.86,32900,33050,32850,43200,23300,33250,32960.32,10.09,0,-1080,34183,33716,33333,32866,32483,33525,32675,160,9950,1000,25930,50,1,15970512,5270,6.45,0.35,12,0.02,5117.00,93242.00,43800,20240220,-24.66,32850,20250228,0.46,37800,-12.70,20250107,32850,0.46,20250228,42950,-23.17,20240718,32850,0.46,20250228,0.40,N,344820,1000,159 억,,1611279,N,N,20,N,00,N
 20250227,161236,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33250,-750,5,-2.21,2225790500,66839,231.40,33500,33800,32950,44200,23800,34000,33299.81,10.22,0,-20089,34433,34216,33933,33716,33433,34325,33825,160,10200,1000,26520,50,1,15970512,5310,6.50,0.36,12,0.42,5117.00,93242.00,43800,20240220,-24.09,32950,20250227,0.91,37800,-12.04,20250107,32950,0.91,20250227,42950,-22.58,20240718,32950,0.91,20250227,0.36,N,344820,1000,159 억,,1632266,N,N,20,N,00,N
 20250227,151239,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33150,-850,5,-2.50,2139844550,64250,222.44,33500,33800,32950,44200,23800,34000,33303.89,10.22,0,-19614,34433,34216,33933,33716,33433,34325,33825,160,10200,1000,26520,50,1,15970512,5294,6.48,0.36,12,0.40,5117.00,93242.00,43800,20240220,-24.32,32950,20250227,0.61,37800,-12.30,20250107,32950,0.61,20250227,42950,-22.82,20240718,32950,0.61,20250227,0.36,N,344820,1000,159 억,,1632266,N,N,38,N,00,N
 20250227,141240,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33250,-750,5,-2.21,1706571900,51143,177.06,33500,33800,33000,44200,23800,34000,33367.39,10.22,0,-14934,34433,34216,33933,33716,33433,34325,33825,160,10200,1000,26520,50,1,15970512,5310,6.50,0.36,12,0.32,5117.00,93242.00,43800,20240220,-24.09,33000,20250227,0.76,37800,-12.04,20250107,33000,0.76,20250227,42950,-22.58,20240718,33000,0.76,20250227,0.36,N,344820,1000,159 억,,1632266,N,N,38,N,00,N
diff --git a/344860/price/prices-20250201.csv b/344860/price/prices-20250201.csv
index 96a71e079e7e..eceee9cd8af8 100644
--- a/344860/price/prices-20250201.csv
+++ b/344860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1690,12,2,0.72,142055210,84833,177.63,1676,1700,1660,2180,1175,1678,1674.53,9.72,0,-5193,1701,1689,1676,1664,1651,1695,1670,12,502,100,1070,1,1,12030000,203,14.20,1.27,12,0.71,119.00,1332.00,2665,20240705,-36.59,1382,20241204,22.29,1979,-14.60,20250113,1418,19.18,20250102,2665,-36.59,20240705,1382,22.29,20241204,0.14,N,344860,100,12 억,,1169433,N,N,0,N,00,N
+20250228,151258,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1695,17,2,1.01,133345008,79699,166.88,1676,1696,1660,2180,1175,1678,1673.11,9.72,0,-4355,1701,1689,1676,1664,1651,1695,1670,12,502,100,1070,1,1,12030000,204,14.24,1.27,12,0.66,119.00,1332.00,2665,20240705,-36.40,1382,20241204,22.65,1979,-14.35,20250113,1418,19.53,20250102,2665,-36.40,20240705,1382,22.65,20241204,0.14,N,344860,100,12 억,,1169433,N,N,0,N,00,N
+20250228,141259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1681,3,2,0.18,110449561,66090,138.39,1676,1696,1660,2180,1175,1678,1671.20,9.72,0,-3902,1701,1689,1676,1664,1651,1695,1670,12,502,100,1070,1,1,12030000,202,14.13,1.26,12,0.55,119.00,1332.00,2665,20240705,-36.92,1382,20241204,21.64,1979,-15.06,20250113,1418,18.55,20250102,2665,-36.92,20240705,1382,21.64,20241204,0.14,N,344860,100,12 억,,1169433,N,N,0,N,00,N
+20250228,131250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1670,-8,5,-0.48,95823399,57344,120.07,1676,1696,1660,2180,1175,1678,1671.03,9.72,0,-4661,1701,1689,1676,1664,1651,1695,1670,12,502,100,1070,1,1,12030000,201,14.03,1.25,12,0.48,119.00,1332.00,2665,20240705,-37.34,1382,20241204,20.84,1979,-15.61,20250113,1418,17.77,20250102,2665,-37.34,20240705,1382,20.84,20241204,0.14,N,344860,100,12 억,,1169433,N,N,0,N,00,N
+20250228,121245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1672,-6,5,-0.36,59904225,36013,75.41,1676,1676,1660,2180,1175,1678,1663.41,9.72,0,-2180,1701,1689,1676,1664,1651,1695,1670,12,502,100,1070,1,1,12030000,201,14.05,1.26,12,0.30,119.00,1332.00,2665,20240705,-37.26,1382,20241204,20.98,1979,-15.51,20250113,1418,17.91,20250102,2665,-37.26,20240705,1382,20.98,20241204,0.14,N,344860,100,12 억,,1169433,N,N,0,N,00,N
+20250228,111250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1664,-14,5,-0.83,59076916,35516,74.37,1676,1676,1660,2180,1175,1678,1663.39,9.72,0,-2167,1701,1689,1676,1664,1651,1695,1670,12,502,100,1070,1,1,12030000,200,13.98,1.25,12,0.30,119.00,1332.00,2665,20240705,-37.56,1382,20241204,20.41,1979,-15.92,20250113,1418,17.35,20250102,2665,-37.56,20240705,1382,20.41,20241204,0.14,N,344860,100,12 억,,1169433,N,N,0,N,00,N
+20250228,101248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1665,-13,5,-0.77,32593503,19568,40.97,1676,1676,1661,2180,1175,1678,1665.65,9.72,0,-1874,1701,1689,1676,1664,1651,1695,1670,12,502,100,1070,1,1,12030000,200,13.99,1.25,12,0.16,119.00,1332.00,2665,20240705,-37.52,1382,20241204,20.48,1979,-15.87,20250113,1418,17.42,20250102,2665,-37.52,20240705,1382,20.48,20241204,0.14,N,344860,100,12 억,,1169433,N,N,0,N,00,N
+20250228,091253,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1670,-8,5,-0.48,990686,593,1.24,1676,1676,1670,2180,1175,1678,1670.63,9.72,0,-48,1701,1689,1676,1664,1651,1695,1670,12,502,100,1070,1,1,12030000,201,14.03,1.25,12,0.00,119.00,1332.00,2665,20240705,-37.34,1382,20241204,20.84,1979,-15.61,20250113,1418,17.77,20250102,2665,-37.34,20240705,1382,20.84,20241204,0.14,N,344860,100,12 억,,1169433,N,N,0,N,00,N
 20250227,161237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1678,1,2,0.06,79644512,47536,54.01,1663,1688,1663,2180,1174,1677,1675.45,9.74,0,-3064,1708,1692,1666,1650,1624,1700,1658,12,503,100,1070,1,1,12030000,202,14.10,1.26,12,0.40,119.00,1332.00,2665,20240705,-37.04,1382,20241204,21.42,1979,-15.21,20250113,1418,18.34,20250102,2665,-37.04,20240705,1382,21.42,20241204,0.14,N,344860,100,12 억,,1171797,N,N,0,N,00,N
 20250227,151239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1675,-2,5,-0.12,70115810,41844,47.54,1663,1688,1663,2180,1174,1677,1675.65,9.74,0,-2875,1708,1692,1666,1650,1624,1700,1658,12,503,100,1070,1,1,12030000,202,14.08,1.26,12,0.35,119.00,1332.00,2665,20240705,-37.15,1382,20241204,21.20,1979,-15.36,20250113,1418,18.12,20250102,2665,-37.15,20240705,1382,21.20,20241204,0.14,N,344860,100,12 억,,1171797,N,N,0,N,00,N
 20250227,141240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1679,2,2,0.12,46157896,27558,31.31,1663,1688,1663,2180,1174,1677,1674.94,9.74,0,-2823,1708,1692,1666,1650,1624,1700,1658,12,503,100,1070,1,1,12030000,202,14.11,1.26,12,0.23,119.00,1332.00,2665,20240705,-37.00,1382,20241204,21.49,1979,-15.16,20250113,1418,18.41,20250102,2665,-37.00,20240705,1382,21.49,20241204,0.14,N,344860,100,12 억,,1171797,N,N,0,N,00,N
diff --git a/346010/price/prices-20250201.csv b/346010/price/prices-20250201.csv
index 4247bfe3c83f..a903c479efc5 100644
--- a/346010/price/prices-20250201.csv
+++ b/346010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161252,54,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1166,1132,1066,1032,966,1150,1050,24,165,500,660,1,1,4860062,53,-1.67,47.83,12,0.00,-657.00,23.00,4000,20240219,-72.50,434,20250213,153.46,1100,0.00,20250224,434,153.46,20250213,4000,-72.50,20240229,434,153.46,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,01,N
+20250228,151258,54,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1166,1132,1066,1032,966,1150,1050,24,165,500,660,1,1,4860062,53,-1.67,47.83,12,0.00,-657.00,23.00,4000,20240219,-72.50,434,20250213,153.46,1100,0.00,20250224,434,153.46,20250213,4000,-72.50,20240229,434,153.46,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,01,N
+20250228,141259,54,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1166,1132,1066,1032,966,1150,1050,24,165,500,660,1,1,4860062,53,-1.67,47.83,12,0.00,-657.00,23.00,4000,20240219,-72.50,434,20250213,153.46,1100,0.00,20250224,434,153.46,20250213,4000,-72.50,20240229,434,153.46,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,01,N
+20250228,131251,54,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1166,1132,1066,1032,966,1150,1050,24,165,500,660,1,1,4860062,53,-1.67,47.83,12,0.00,-657.00,23.00,4000,20240219,-72.50,434,20250213,153.46,1100,0.00,20250224,434,153.46,20250213,4000,-72.50,20240229,434,153.46,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,01,N
+20250228,121246,54,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1166,1132,1066,1032,966,1150,1050,24,165,500,660,1,1,4860062,53,-1.67,47.83,12,0.00,-657.00,23.00,4000,20240219,-72.50,434,20250213,153.46,1100,0.00,20250224,434,153.46,20250213,4000,-72.50,20240229,434,153.46,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,01,N
+20250228,111250,54,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1166,1132,1066,1032,966,1150,1050,24,165,500,660,1,1,4860062,53,-1.67,47.83,12,0.00,-657.00,23.00,4000,20240219,-72.50,434,20250213,153.46,1100,0.00,20250224,434,153.46,20250213,4000,-72.50,20240229,434,153.46,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,01,N
+20250228,101248,54,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1166,1132,1066,1032,966,1150,1050,24,165,500,660,1,1,4860062,53,-1.67,47.83,12,0.00,-657.00,23.00,4000,20240219,-72.50,434,20250213,153.46,1100,0.00,20250224,434,153.46,20250213,4000,-72.50,20240229,434,153.46,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,01,N
+20250228,091253,54,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1166,1132,1066,1032,966,1150,1050,24,165,500,660,1,1,4860062,53,-1.67,47.83,12,0.00,-657.00,23.00,4000,20240219,-72.50,434,20250213,153.46,1100,0.00,20250224,434,153.46,20250213,4000,-72.50,20240229,434,153.46,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,01,N
 20250227,161237,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,11100,11,1100.00,1000,1100,1000,1150,850,1000,1009.09,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,24,150,500,600,1,1,4860062,53,-1.67,47.83,12,0.00,-657.00,23.00,4000,20240219,-72.50,434,20250213,153.46,1100,0.00,20250224,434,153.46,20250213,4000,-72.50,20240229,434,153.46,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250227,151239,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,10000,10,1000.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,24,150,500,600,1,1,4860062,49,-1.52,43.48,12,0.00,-657.00,23.00,4000,20240219,-75.00,434,20250213,130.41,1100,-9.09,20250224,434,130.41,20250213,4000,-75.00,20240229,434,130.41,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250227,141241,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,10000,10,1000.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,24,150,500,600,1,1,4860062,49,-1.52,43.48,12,0.00,-657.00,23.00,4000,20240219,-75.00,434,20250213,130.41,1100,-9.09,20250224,434,130.41,20250213,4000,-75.00,20240229,434,130.41,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250201.csv b/347000/price/prices-20250201.csv
index c64ddcf7e6c7..54da6eb380e7 100644
--- a/347000/price/prices-20250201.csv
+++ b/347000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2330,-40,5,-1.69,133123400,57185,63.33,2350,2365,2305,3080,1660,2370,2327.94,1.02,0,-27343,2490,2430,2340,2280,2190,2460,2310,169,710,500,1460,5,1,33004976,769,-68.53,1.99,12,0.17,-34.00,1171.00,3320,20240520,-29.82,1760,20241209,32.39,2415,-3.52,20250226,1907,22.18,20250102,3320,-29.82,20240520,1760,32.39,20241209,1.15,N,347000,500,168 억,,335742,N,N,0,N,00,N
+20250228,151258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2310,-60,5,-2.53,126359715,54278,60.11,2350,2365,2305,3080,1660,2370,2328.01,1.02,0,-26191,2490,2430,2340,2280,2190,2460,2310,169,710,500,1460,5,1,33004976,762,-67.94,1.97,12,0.16,-34.00,1171.00,3320,20240520,-30.42,1760,20241209,31.25,2415,-4.35,20250226,1907,21.13,20250102,3320,-30.42,20240520,1760,31.25,20241209,1.15,N,347000,500,168 억,,335742,N,N,0,N,00,N
+20250228,141259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2305,-65,5,-2.74,117175330,50304,55.71,2350,2365,2305,3080,1660,2370,2329.34,1.02,0,-23676,2490,2430,2340,2280,2190,2460,2310,169,710,500,1460,5,1,33004976,761,-67.79,1.97,12,0.15,-34.00,1171.00,3320,20240520,-30.57,1760,20241209,30.97,2415,-4.55,20250226,1907,20.87,20250102,3320,-30.57,20240520,1760,30.97,20241209,1.15,N,347000,500,168 억,,335742,N,N,0,N,00,N
+20250228,131251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2340,-30,5,-1.27,92990925,39860,44.14,2350,2365,2310,3080,1660,2370,2332.94,1.02,0,-14255,2490,2430,2340,2280,2190,2460,2310,169,710,500,1460,5,1,33004976,772,-68.82,2.00,12,0.12,-34.00,1171.00,3320,20240520,-29.52,1760,20241209,32.95,2415,-3.11,20250226,1907,22.71,20250102,3320,-29.52,20240520,1760,32.95,20241209,1.15,N,347000,500,168 억,,335742,N,N,0,N,00,N
+20250228,121246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2330,-40,5,-1.69,82566250,35389,39.19,2350,2365,2310,3080,1660,2370,2333.10,1.02,0,-11261,2490,2430,2340,2280,2190,2460,2310,169,710,500,1460,5,1,33004976,769,-68.53,1.99,12,0.11,-34.00,1171.00,3320,20240520,-29.82,1760,20241209,32.39,2415,-3.52,20250226,1907,22.18,20250102,3320,-29.82,20240520,1760,32.39,20241209,1.15,N,347000,500,168 억,,335742,N,N,0,N,00,N
+20250228,111250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2340,-30,5,-1.27,67248840,28792,31.89,2350,2365,2310,3080,1660,2370,2335.68,1.02,0,-11541,2490,2430,2340,2280,2190,2460,2310,169,710,500,1460,5,1,33004976,772,-68.82,2.00,12,0.09,-34.00,1171.00,3320,20240520,-29.52,1760,20241209,32.95,2415,-3.11,20250226,1907,22.71,20250102,3320,-29.52,20240520,1760,32.95,20241209,1.15,N,347000,500,168 억,,335742,N,N,0,N,00,N
+20250228,101249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,-20,5,-0.84,44220200,18918,20.95,2350,2365,2310,3080,1660,2370,2337.47,1.02,0,-9835,2490,2430,2340,2280,2190,2460,2310,169,710,500,1460,5,1,33004976,776,-69.12,2.01,12,0.06,-34.00,1171.00,3320,20240520,-29.22,1760,20241209,33.52,2415,-2.69,20250226,1907,23.23,20250102,3320,-29.22,20240520,1760,33.52,20241209,1.15,N,347000,500,168 억,,335742,N,N,0,N,00,N
+20250228,091253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2360,-10,5,-0.42,3664705,1567,1.74,2350,2365,2320,3080,1660,2370,2338.68,1.02,0,-415,2490,2430,2340,2280,2190,2460,2310,169,710,500,1460,5,1,33004976,779,-69.41,2.02,12,0.00,-34.00,1171.00,3320,20240520,-28.92,1760,20241209,34.09,2415,-2.28,20250226,1907,23.75,20250102,3320,-28.92,20240520,1760,34.09,20241209,1.15,N,347000,500,168 억,,335742,N,N,0,N,00,N
 20250227,161237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2370,55,2,2.38,209951145,90210,71.43,2300,2400,2250,3005,1625,2315,2327.32,0.98,0,9286,2475,2395,2335,2255,2195,2365,2225,169,690,500,1430,5,1,33004976,782,-69.71,2.02,12,0.27,-34.00,1171.00,3320,20240520,-28.61,1760,20241209,34.66,2415,-1.86,20250226,1907,24.28,20250102,3320,-28.61,20240520,1760,34.66,20241209,1.16,N,347000,500,168 억,,324951,N,N,0,N,00,N
 20250227,151240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2360,45,2,1.94,174722605,75367,59.68,2300,2380,2250,3005,1625,2315,2318.29,0.98,0,10495,2475,2395,2335,2255,2195,2365,2225,169,690,500,1430,5,1,33004976,779,-69.41,2.02,12,0.23,-34.00,1171.00,3320,20240520,-28.92,1760,20241209,34.09,2415,-2.28,20250226,1907,23.75,20250102,3320,-28.92,20240520,1760,34.09,20241209,1.16,N,347000,500,168 억,,324951,N,N,0,N,00,N
 20250227,141241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2340,25,2,1.08,135187495,58548,46.36,2300,2370,2250,3005,1625,2315,2309.00,0.98,0,6623,2475,2395,2335,2255,2195,2365,2225,169,690,500,1430,5,1,33004976,772,-68.82,2.00,12,0.18,-34.00,1171.00,3320,20240520,-29.52,1760,20241209,32.95,2415,-3.11,20250226,1907,22.71,20250102,3320,-29.52,20240520,1760,32.95,20241209,1.16,N,347000,500,168 억,,324951,N,N,0,N,00,N
diff --git a/347700/price/prices-20250201.csv b/347700/price/prices-20250201.csv
index a7cc10e91e61..94892f185cd1 100644
--- a/347700/price/prices-20250201.csv
+++ b/347700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,-460,5,-5.68,2829600150,364222,76.45,8100,8250,7560,10530,5670,8100,7768.89,3.23,0,-106463,8680,8390,8100,7810,7520,8535,7955,110,2430,500,5500,10,1,22040013,1684,-7.62,13.33,12,1.65,-1002.00,573.00,8990,20250214,-15.02,1613,20240624,373.65,8990,-15.02,20250214,3955,93.17,20250102,8990,-15.02,20250214,1613,373.65,20240624,0.00,N,347700,500,110 억,,712467,N,N,0,N,00,N
+20250228,151259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,-450,5,-5.56,2685911990,345417,72.50,8100,8250,7560,10530,5670,8100,7775.84,3.23,0,-97682,8680,8390,8100,7810,7520,8535,7955,110,2430,500,5500,10,1,22040013,1686,-7.63,13.35,12,1.57,-1002.00,573.00,8990,20250214,-14.91,1613,20240624,374.27,8990,-14.91,20250214,3955,93.43,20250102,8990,-14.91,20250214,1613,374.27,20240624,0.00,N,347700,500,110 억,,712467,N,N,0,N,00,N
+20250228,141300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-490,5,-6.05,2248737830,287947,60.44,8100,8250,7560,10530,5670,8100,7809.54,3.23,0,-76505,8680,8390,8100,7810,7520,8535,7955,110,2430,500,5500,10,1,22040013,1677,-7.59,13.28,12,1.31,-1002.00,573.00,8990,20250214,-15.35,1613,20240624,371.79,8990,-15.35,20250214,3955,92.41,20250102,8990,-15.35,20250214,1613,371.79,20240624,0.00,N,347700,500,110 억,,712467,N,N,0,N,00,N
+20250228,131251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,-360,5,-4.44,1763154950,224537,47.13,8100,8250,7640,10530,5670,8100,7852.38,3.23,0,-54095,8680,8390,8100,7810,7520,8535,7955,110,2430,500,5500,10,1,22040013,1706,-7.72,13.51,12,1.02,-1002.00,573.00,8990,20250214,-13.90,1613,20240624,379.85,8990,-13.90,20250214,3955,95.70,20250102,8990,-13.90,20250214,1613,379.85,20240624,0.00,N,347700,500,110 억,,712467,N,N,0,N,00,N
+20250228,121246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,-320,5,-3.95,1554545850,197617,41.48,8100,8250,7640,10530,5670,8100,7866.44,3.23,0,-45711,8680,8390,8100,7810,7520,8535,7955,110,2430,500,5500,10,1,22040013,1715,-7.76,13.58,12,0.90,-1002.00,573.00,8990,20250214,-13.46,1613,20240624,382.33,8990,-13.46,20250214,3955,96.71,20250102,8990,-13.46,20250214,1613,382.33,20240624,0.00,N,347700,500,110 억,,712467,N,N,0,N,00,N
+20250228,111250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,-290,5,-3.58,1399090080,177643,37.28,8100,8250,7640,10530,5670,8100,7875.83,3.23,0,-43765,8680,8390,8100,7810,7520,8535,7955,110,2430,500,5500,10,1,22040013,1721,-7.79,13.63,12,0.81,-1002.00,573.00,8990,20250214,-13.13,1613,20240624,384.19,8990,-13.13,20250214,3955,97.47,20250102,8990,-13.13,20250214,1613,384.19,20240624,0.00,N,347700,500,110 억,,712467,N,N,0,N,00,N
+20250228,101249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,-120,5,-1.48,1209643550,153688,32.26,8100,8250,7640,10530,5670,8100,7870.75,3.23,0,-38554,8680,8390,8100,7810,7520,8535,7955,110,2430,500,5500,10,1,22040013,1759,-7.96,13.93,12,0.70,-1002.00,573.00,8990,20250214,-11.23,1613,20240624,394.73,8990,-11.23,20250214,3955,101.77,20250102,8990,-11.23,20250214,1613,394.73,20240624,0.00,N,347700,500,110 억,,712467,N,N,0,N,00,N
+20250228,091254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7790,-310,5,-3.83,389234640,48911,10.27,8100,8250,7740,10530,5670,8100,7957.97,3.23,0,-8058,8680,8390,8100,7810,7520,8535,7955,110,2430,500,5500,10,1,22040013,1717,-7.77,13.60,12,0.22,-1002.00,573.00,8990,20250214,-13.35,1613,20240624,382.95,8990,-13.35,20250214,3955,96.97,20250102,8990,-13.35,20250214,1613,382.95,20240624,0.00,N,347700,500,110 억,,712467,N,N,0,N,00,N
 20250227,161238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,270,2,3.45,3881058340,475107,153.45,8000,8390,7810,10170,5490,7830,8168.96,3.39,0,36494,8430,8130,7920,7620,7410,8025,7515,110,2340,500,5320,10,1,22040013,1785,-8.08,14.14,12,2.16,-1002.00,573.00,8990,20250214,-9.90,1613,20240624,402.17,8990,-9.90,20250214,3955,104.80,20250102,8990,-9.90,20250214,1613,402.17,20240624,0.00,N,347700,500,110 억,,747624,N,N,0,N,00,N
 20250227,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,310,2,3.96,3721862960,455533,147.13,8000,8390,7810,10170,5490,7830,8170.50,3.39,0,27714,8430,8130,7920,7620,7410,8025,7515,110,2340,500,5320,10,1,22040013,1794,-8.12,14.21,12,2.07,-1002.00,573.00,8990,20250214,-9.45,1613,20240624,404.65,8990,-9.45,20250214,3955,105.82,20250102,8990,-9.45,20250214,1613,404.65,20240624,0.00,N,347700,500,110 억,,747624,N,N,0,N,00,N
 20250227,141241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,340,2,4.34,3276420390,400878,129.48,8000,8390,7810,10170,5490,7830,8173.29,3.39,0,13529,8430,8130,7920,7620,7410,8025,7515,110,2340,500,5320,10,1,22040013,1801,-8.15,14.26,12,1.82,-1002.00,573.00,8990,20250214,-9.12,1613,20240624,406.51,8990,-9.12,20250214,3955,106.57,20250102,8990,-9.12,20250214,1613,406.51,20240624,0.00,N,347700,500,110 억,,747624,N,N,0,N,00,N
diff --git a/347740/price/prices-20250201.csv b/347740/price/prices-20250201.csv
index 012b1772dcdd..340551bb44e8 100644
--- a/347740/price/prices-20250201.csv
+++ b/347740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,-65,5,-2.83,64049710,28413,63.71,2300,2300,2235,2990,1610,2300,2254.24,0.47,0,-9024,2426,2362,2306,2242,2186,2395,2275,150,690,500,1610,5,1,30010576,671,13.97,0.90,12,0.09,160.00,2493.00,3530,20240626,-36.69,1907,20241209,17.20,2395,-6.68,20250210,2020,10.64,20250203,3530,-36.69,20240626,1907,17.20,20241209,3.18,N,347740,500,150 억,,140234,N,N,0,N,00,N
+20250228,151259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,-55,5,-2.39,59488075,26372,59.14,2300,2300,2235,2990,1610,2300,2255.73,0.47,0,-8099,2426,2362,2306,2242,2186,2395,2275,150,690,500,1610,5,1,30010576,674,14.03,0.90,12,0.09,160.00,2493.00,3530,20240626,-36.40,1907,20241209,17.72,2395,-6.26,20250210,2020,11.14,20250203,3530,-36.40,20240626,1907,17.72,20241209,3.18,N,347740,500,150 억,,140234,N,N,0,N,00,N
+20250228,141300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,-55,5,-2.39,58298545,25841,57.95,2300,2300,2235,2990,1610,2300,2256.05,0.47,0,-7748,2426,2362,2306,2242,2186,2395,2275,150,690,500,1610,5,1,30010576,674,14.03,0.90,12,0.09,160.00,2493.00,3530,20240626,-36.40,1907,20241209,17.72,2395,-6.26,20250210,2020,11.14,20250203,3530,-36.40,20240626,1907,17.72,20241209,3.18,N,347740,500,150 억,,140234,N,N,0,N,00,N
+20250228,131252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-45,5,-1.96,37802290,16713,37.48,2300,2300,2250,2990,1610,2300,2261.85,0.47,0,-4941,2426,2362,2306,2242,2186,2395,2275,150,690,500,1610,5,1,30010576,677,14.09,0.90,12,0.06,160.00,2493.00,3530,20240626,-36.12,1907,20241209,18.25,2395,-5.85,20250210,2020,11.63,20250203,3530,-36.12,20240626,1907,18.25,20241209,3.18,N,347740,500,150 억,,140234,N,N,0,N,00,N
+20250228,121247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,-35,5,-1.52,36142895,15977,35.83,2300,2300,2250,2990,1610,2300,2262.18,0.47,0,-5005,2426,2362,2306,2242,2186,2395,2275,150,690,500,1610,5,1,30010576,680,14.16,0.91,12,0.05,160.00,2493.00,3530,20240626,-35.84,1907,20241209,18.77,2395,-5.43,20250210,2020,12.13,20250203,3530,-35.84,20240626,1907,18.77,20241209,3.18,N,347740,500,150 억,,140234,N,N,0,N,00,N
+20250228,111251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,-25,5,-1.09,27797495,12272,27.52,2300,2300,2250,2990,1610,2300,2265.12,0.47,0,-2155,2426,2362,2306,2242,2186,2395,2275,150,690,500,1610,5,1,30010576,683,14.22,0.91,12,0.04,160.00,2493.00,3530,20240626,-35.55,1907,20241209,19.30,2395,-5.01,20250210,2020,12.62,20250203,3530,-35.55,20240626,1907,19.30,20241209,3.18,N,347740,500,150 억,,140234,N,N,0,N,00,N
+20250228,101249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-30,5,-1.30,16971525,7478,16.77,2300,2300,2260,2990,1610,2300,2269.53,0.47,0,-1803,2426,2362,2306,2242,2186,2395,2275,150,690,500,1610,5,1,30010576,681,14.19,0.91,12,0.02,160.00,2493.00,3530,20240626,-35.69,1907,20241209,19.04,2395,-5.22,20250210,2020,12.38,20250203,3530,-35.69,20240626,1907,19.04,20241209,3.18,N,347740,500,150 억,,140234,N,N,0,N,00,N
+20250228,091254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-20,5,-0.87,2525730,1104,2.48,2300,2300,2275,2990,1610,2300,2287.80,0.47,0,-139,2426,2362,2306,2242,2186,2395,2275,150,690,500,1610,5,1,30010576,684,14.25,0.91,12,0.00,160.00,2493.00,3530,20240626,-35.41,1907,20241209,19.56,2395,-4.80,20250210,2020,12.87,20250203,3530,-35.41,20240626,1907,19.56,20241209,3.18,N,347740,500,150 억,,140234,N,N,0,N,00,N
 20250227,161238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,25,2,1.10,102710985,44535,115.40,2290,2370,2250,2955,1595,2275,2306.30,0.47,0,-826,2361,2317,2286,2242,2211,2302,2227,150,680,500,1590,5,1,30010576,690,14.38,0.92,12,0.15,160.00,2493.00,3530,20240626,-34.84,1907,20241209,20.61,2395,-3.97,20250210,2020,13.86,20250203,3530,-34.84,20240626,1907,20.61,20241209,3.16,N,347740,500,150 억,,141059,N,N,0,N,00,N
 20250227,151240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,30,2,1.32,100362565,43514,112.75,2290,2370,2250,2955,1595,2275,2306.44,0.47,0,-481,2361,2317,2286,2242,2211,2302,2227,150,680,500,1590,5,1,30010576,692,14.41,0.92,12,0.14,160.00,2493.00,3530,20240626,-34.70,1907,20241209,20.87,2395,-3.76,20250210,2020,14.11,20250203,3530,-34.70,20240626,1907,20.87,20241209,3.16,N,347740,500,150 억,,141059,N,N,0,N,00,N
 20250227,141242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,35,2,1.54,94943965,41165,106.67,2290,2370,2250,2955,1595,2275,2306.42,0.47,0,-550,2361,2317,2286,2242,2211,2302,2227,150,680,500,1590,5,1,30010576,693,14.44,0.93,12,0.14,160.00,2493.00,3530,20240626,-34.56,1907,20241209,21.13,2395,-3.55,20250210,2020,14.36,20250203,3530,-34.56,20240626,1907,21.13,20241209,3.16,N,347740,500,150 억,,141059,N,N,0,N,00,N
diff --git a/347770/price/prices-20250201.csv b/347770/price/prices-20250201.csv
index 741a57db4dce..fbdb0347f883 100644
--- a/347770/price/prices-20250201.csv
+++ b/347770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1484,-64,5,-4.13,75177796,50271,155.22,1517,1517,1484,2010,1084,1548,1495.50,0.60,0,-10438,1586,1566,1539,1519,1492,1553,1506,115,462,500,920,1,1,22857042,339,12.26,0.57,12,0.22,121.00,2619.00,4600,20240220,-67.74,1478,20250205,0.41,2265,-34.48,20250117,1478,0.41,20250205,4500,-67.02,20240304,1478,0.41,20250205,3.91,N,347770,500,115 억,,136852,N,N,0,N,00,N
+20250228,151259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,-63,5,-4.07,70580437,47175,145.66,1517,1517,1485,2010,1084,1548,1496.14,0.60,0,-9653,1586,1566,1539,1519,1492,1553,1506,115,462,500,920,1,1,22857042,339,12.27,0.57,12,0.21,121.00,2619.00,4600,20240220,-67.72,1478,20250205,0.47,2265,-34.44,20250117,1478,0.47,20250205,4500,-67.00,20240304,1478,0.47,20250205,3.91,N,347770,500,115 억,,136852,N,N,0,N,00,N
+20250228,141300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1492,-56,5,-3.62,60911830,40681,125.61,1517,1517,1487,2010,1084,1548,1497.30,0.60,0,-7413,1586,1566,1539,1519,1492,1553,1506,115,462,500,920,1,1,22857042,341,12.33,0.57,12,0.18,121.00,2619.00,4600,20240220,-67.57,1478,20250205,0.95,2265,-34.13,20250117,1478,0.95,20250205,4500,-66.84,20240304,1478,0.95,20250205,3.91,N,347770,500,115 억,,136852,N,N,0,N,00,N
+20250228,131252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1493,-55,5,-3.55,58584886,39124,120.80,1517,1517,1487,2010,1084,1548,1497.42,0.60,0,-7246,1586,1566,1539,1519,1492,1553,1506,115,462,500,920,1,1,22857042,341,12.34,0.57,12,0.17,121.00,2619.00,4600,20240220,-67.54,1478,20250205,1.01,2265,-34.08,20250117,1478,1.01,20250205,4500,-66.82,20240304,1478,1.01,20250205,3.91,N,347770,500,115 억,,136852,N,N,0,N,00,N
+20250228,121247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1488,-60,5,-3.88,58222146,38881,120.05,1517,1517,1487,2010,1084,1548,1497.44,0.60,0,-7226,1586,1566,1539,1519,1492,1553,1506,115,462,500,920,1,1,22857042,340,12.30,0.57,12,0.17,121.00,2619.00,4600,20240220,-67.65,1478,20250205,0.68,2265,-34.30,20250117,1478,0.68,20250205,4500,-66.93,20240304,1478,0.68,20250205,3.91,N,347770,500,115 억,,136852,N,N,0,N,00,N
+20250228,111251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1496,-52,5,-3.36,36698546,24455,75.51,1517,1517,1496,2010,1084,1548,1500.66,0.60,0,-5786,1586,1566,1539,1519,1492,1553,1506,115,462,500,920,1,1,22857042,342,12.36,0.57,12,0.11,121.00,2619.00,4600,20240220,-67.48,1478,20250205,1.22,2265,-33.95,20250117,1478,1.22,20250205,4500,-66.76,20240304,1478,1.22,20250205,3.91,N,347770,500,115 억,,136852,N,N,0,N,00,N
+20250228,101250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1510,-38,5,-2.45,15183102,10103,31.19,1517,1517,1500,2010,1084,1548,1502.83,0.60,0,-835,1586,1566,1539,1519,1492,1553,1506,115,462,500,920,1,1,22857042,345,12.48,0.58,12,0.04,121.00,2619.00,4600,20240220,-67.17,1478,20250205,2.17,2265,-33.33,20250117,1478,2.17,20250205,4500,-66.44,20240304,1478,2.17,20250205,3.91,N,347770,500,115 억,,136852,N,N,0,N,00,N
+20250228,091254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1509,-39,5,-2.52,1980857,1313,4.05,1517,1517,1502,2010,1084,1548,1508.65,0.60,0,-490,1586,1566,1539,1519,1492,1553,1506,115,462,500,920,1,1,22857042,345,12.47,0.58,12,0.01,121.00,2619.00,4600,20240220,-67.20,1478,20250205,2.10,2265,-33.38,20250117,1478,2.10,20250205,4500,-66.47,20240304,1478,2.10,20250205,3.91,N,347770,500,115 억,,136852,N,N,0,N,00,N
 20250227,161238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1548,-10,5,-0.64,49375874,32379,306.27,1550,1559,1512,2025,1091,1558,1524.93,0.60,0,28,1582,1569,1548,1535,1514,1559,1525,115,467,500,930,1,1,22857042,354,12.79,0.59,12,0.14,121.00,2619.00,4600,20240220,-66.35,1478,20250205,4.74,2265,-31.66,20250117,1478,4.74,20250205,4500,-65.60,20240304,1478,4.74,20250205,3.89,N,347770,500,115 억,,136826,N,N,0,N,00,N
 20250227,151240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1528,-30,5,-1.93,43784271,28728,271.74,1550,1559,1512,2025,1091,1558,1524.10,0.60,0,841,1582,1569,1548,1535,1514,1559,1525,115,467,500,930,1,1,22857042,349,12.63,0.58,12,0.13,121.00,2619.00,4600,20240220,-66.78,1478,20250205,3.38,2265,-32.54,20250117,1478,3.38,20250205,4500,-66.04,20240304,1478,3.38,20250205,3.89,N,347770,500,115 억,,136826,N,N,0,N,00,N
 20250227,141242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1529,-29,5,-1.86,31565392,20713,195.92,1550,1559,1512,2025,1091,1558,1523.94,0.60,0,1823,1582,1569,1548,1535,1514,1559,1525,115,467,500,930,1,1,22857042,349,12.64,0.58,12,0.09,121.00,2619.00,4600,20240220,-66.76,1478,20250205,3.45,2265,-32.49,20250117,1478,3.45,20250205,4500,-66.02,20240304,1478,3.45,20250205,3.89,N,347770,500,115 억,,136826,N,N,0,N,00,N
diff --git a/347850/price/prices-20250201.csv b/347850/price/prices-20250201.csv
index c44b10ac99e2..e92433823334 100644
--- a/347850/price/prices-20250201.csv
+++ b/347850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161254,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48250,-900,5,-1.83,5439874300,112530,50.55,47650,49300,47500,63800,34450,49150,48341.92,0.00,0,7076,51450,50300,49250,48100,47050,49775,47575,53,14650,500,34400,50,1,10568069,5099,112.47,9.62,12,1.06,429.00,5017.00,64000,20250108,-24.61,25100,20240627,92.23,64000,-24.61,20250108,47250,2.12,20250102,64000,-24.61,20250108,25100,92.23,20240627,3.72,N,347850,500,52 억,,0,N,N,242,N,00,N
+20250228,151300,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48250,-900,5,-1.83,4950153000,102372,45.99,47650,49300,47500,63800,34450,49150,48354.56,0.00,0,3264,51450,50300,49250,48100,47050,49775,47575,53,14650,500,34400,50,1,10568069,5099,112.47,9.62,12,0.97,429.00,5017.00,64000,20250108,-24.61,25100,20240627,92.23,64000,-24.61,20250108,47250,2.12,20250102,64000,-24.61,20250108,25100,92.23,20240627,3.72,N,347850,500,52 억,,0,N,N,288,N,00,N
+20250228,141301,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48200,-950,5,-1.93,4418234350,91338,41.03,47650,49300,47500,63800,34450,49150,48372.36,0.00,0,126,51450,50300,49250,48100,47050,49775,47575,53,14650,500,34400,50,1,10568069,5094,112.35,9.61,12,0.86,429.00,5017.00,64000,20250108,-24.69,25100,20240627,92.03,64000,-24.69,20250108,47250,2.01,20250102,64000,-24.69,20250108,25100,92.03,20240627,3.72,N,347850,500,52 억,,0,N,N,288,N,00,N
+20250228,131252,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48350,-800,5,-1.63,3599920800,74482,33.46,47650,49300,47500,63800,34450,49150,48332.76,0.00,0,5002,51450,50300,49250,48100,47050,49775,47575,53,14650,500,34400,50,1,10568069,5110,112.70,9.64,12,0.70,429.00,5017.00,64000,20250108,-24.45,25100,20240627,92.63,64000,-24.45,20250108,47250,2.33,20250102,64000,-24.45,20250108,25100,92.63,20240627,3.72,N,347850,500,52 억,,0,N,N,288,N,00,N
+20250228,121247,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48300,-850,5,-1.73,3160281900,65371,29.37,47650,49300,47500,63800,34450,49150,48343.79,0.00,0,2689,51450,50300,49250,48100,47050,49775,47575,53,14650,500,34400,50,1,10568069,5104,112.59,9.63,12,0.62,429.00,5017.00,64000,20250108,-24.53,25100,20240627,92.43,64000,-24.53,20250108,47250,2.22,20250102,64000,-24.53,20250108,25100,92.43,20240627,3.72,N,347850,500,52 억,,0,N,N,288,N,00,N
+20250228,111251,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48500,-650,5,-1.32,2783322450,57575,25.86,47650,49300,47500,63800,34450,49150,48342.55,0.00,0,1734,51450,50300,49250,48100,47050,49775,47575,53,14650,500,34400,50,1,10568069,5126,113.05,9.67,12,0.54,429.00,5017.00,64000,20250108,-24.22,25100,20240627,93.23,64000,-24.22,20250108,47250,2.65,20250102,64000,-24.22,20250108,25100,93.23,20240627,3.72,N,347850,500,52 억,,0,N,N,288,N,00,N
+20250228,101250,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48600,-550,5,-1.12,2206753050,45696,20.53,47650,49300,47500,63800,34450,49150,48292.04,0.00,0,600,51450,50300,49250,48100,47050,49775,47575,53,14650,500,34400,50,1,10568069,5136,113.29,9.69,12,0.43,429.00,5017.00,64000,20250108,-24.06,25100,20240627,93.63,64000,-24.06,20250108,47250,2.86,20250102,64000,-24.06,20250108,25100,93.63,20240627,3.72,N,347850,500,52 억,,0,N,N,288,N,00,N
+20250228,091254,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48400,-750,5,-1.53,1239851200,25731,11.56,47650,49300,47500,63800,34450,49150,48185.12,0.00,0,-243,51450,50300,49250,48100,47050,49775,47575,53,14650,500,34400,50,1,10568069,5115,112.82,9.65,12,0.24,429.00,5017.00,64000,20250108,-24.38,25100,20240627,92.83,64000,-24.38,20250108,47250,2.43,20250102,64000,-24.38,20250108,25100,92.83,20240627,3.72,N,347850,500,52 억,,0,N,N,288,N,00,N
 20250227,161238,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,49150,-950,5,-1.90,10877162700,220758,78.29,50300,50400,48200,65100,35100,50100,49272.38,0.00,0,15831,55000,52550,51050,48600,47100,51800,47850,53,15000,500,35070,50,1,10568069,5194,114.57,9.80,12,2.09,429.00,5017.00,64000,20250108,-23.20,25100,20240627,95.82,64000,-23.20,20250108,47250,4.02,20250102,64000,-23.20,20250108,25100,95.82,20240627,3.63,N,347850,500,52 억,,0,N,N,279,N,00,N
 20250227,151241,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,49350,-750,5,-1.50,10298277850,208987,74.12,50300,50400,48200,65100,35100,50100,49277.03,0.00,0,13756,55000,52550,51050,48600,47100,51800,47850,53,15000,500,35070,50,1,10568069,5215,115.03,9.84,12,1.98,429.00,5017.00,64000,20250108,-22.89,25100,20240627,96.61,64000,-22.89,20250108,47250,4.44,20250102,64000,-22.89,20250108,25100,96.61,20240627,3.63,N,347850,500,52 억,,0,N,N,243,N,00,N
 20250227,141242,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,49450,-650,5,-1.30,9082358150,184370,65.39,50300,50400,48200,65100,35100,50100,49261.47,0.00,0,11357,55000,52550,51050,48600,47100,51800,47850,53,15000,500,35070,50,1,10568069,5226,115.27,9.86,12,1.74,429.00,5017.00,64000,20250108,-22.73,25100,20240627,97.01,64000,-22.73,20250108,47250,4.66,20250102,64000,-22.73,20250108,25100,97.01,20240627,3.63,N,347850,500,52 억,,0,N,N,243,N,00,N
diff --git a/347860/price/prices-20250201.csv b/347860/price/prices-20250201.csv
index 8598ea417989..1f012d5de8bf 100644
--- a/347860/price/prices-20250201.csv
+++ b/347860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1401,-20,5,-1.41,1118540288,770097,116.92,1417,1689,1383,1847,995,1421,1452.58,0.49,0,-66677,1510,1465,1419,1374,1328,1488,1397,194,426,500,960,1,1,38710961,542,-1.31,4.12,12,1.99,-1070.00,340.00,6732,20240219,-79.19,1351,20250218,3.70,2300,-39.09,20250103,1351,3.70,20250218,7070,-80.18,20240228,1351,3.70,20250218,0.00,N,347860,500,193 억,,190301,N,N,0,N,00,N
+20250228,151300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1400,-21,5,-1.48,1090370432,749973,113.86,1417,1689,1383,1847,995,1421,1453.89,0.49,0,-68561,1510,1465,1419,1374,1328,1488,1397,194,426,500,960,1,1,38710961,542,-1.31,4.12,12,1.94,-1070.00,340.00,6732,20240219,-79.20,1351,20250218,3.63,2300,-39.13,20250103,1351,3.63,20250218,7070,-80.20,20240228,1351,3.63,20250218,0.00,N,347860,500,193 억,,190301,N,N,0,N,00,N
+20250228,141301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1436,15,2,1.06,886511269,606573,92.09,1417,1689,1383,1847,995,1421,1461.53,0.49,0,-86338,1510,1465,1419,1374,1328,1488,1397,194,426,500,960,1,1,38710961,556,-1.34,4.22,12,1.57,-1070.00,340.00,6732,20240219,-78.67,1351,20250218,6.29,2300,-37.57,20250103,1351,6.29,20250218,7070,-79.69,20240228,1351,6.29,20250218,0.00,N,347860,500,193 억,,190301,N,N,0,N,00,N
+20250228,131253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1435,14,2,0.99,791388718,540613,82.08,1417,1689,1383,1847,995,1421,1463.90,0.49,0,-77332,1510,1465,1419,1374,1328,1488,1397,194,426,500,960,1,1,38710961,556,-1.34,4.22,12,1.40,-1070.00,340.00,6732,20240219,-78.68,1351,20250218,6.22,2300,-37.61,20250103,1351,6.22,20250218,7070,-79.70,20240228,1351,6.22,20250218,0.00,N,347860,500,193 억,,190301,N,N,0,N,00,N
+20250228,121248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1394,-27,5,-1.90,228993764,164429,24.96,1417,1417,1383,1847,995,1421,1392.61,0.49,0,-29512,1510,1465,1419,1374,1328,1488,1397,194,426,500,960,1,1,38710961,540,-1.30,4.10,12,0.42,-1070.00,340.00,6732,20240219,-79.29,1351,20250218,3.18,2300,-39.39,20250103,1351,3.18,20250218,7070,-80.28,20240228,1351,3.18,20250218,0.00,N,347860,500,193 억,,190301,N,N,0,N,00,N
+20250228,111252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1390,-31,5,-2.18,159975323,114750,17.42,1417,1417,1385,1847,995,1421,1394.05,0.49,0,-26314,1510,1465,1419,1374,1328,1488,1397,194,426,500,960,1,1,38710961,538,-1.30,4.09,12,0.30,-1070.00,340.00,6732,20240219,-79.35,1351,20250218,2.89,2300,-39.57,20250103,1351,2.89,20250218,7070,-80.34,20240228,1351,2.89,20250218,0.00,N,347860,500,193 억,,190301,N,N,0,N,00,N
+20250228,101250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1392,-29,5,-2.04,95732815,68677,10.43,1417,1417,1385,1847,995,1421,1393.84,0.49,0,-29523,1510,1465,1419,1374,1328,1488,1397,194,426,500,960,1,1,38710961,539,-1.30,4.09,12,0.18,-1070.00,340.00,6732,20240219,-79.32,1351,20250218,3.03,2300,-39.48,20250103,1351,3.03,20250218,7070,-80.31,20240228,1351,3.03,20250218,0.00,N,347860,500,193 억,,190301,N,N,0,N,00,N
+20250228,091255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1394,-27,5,-1.90,45339600,32443,4.93,1417,1417,1385,1847,995,1421,1397.30,0.49,0,-14850,1510,1465,1419,1374,1328,1488,1397,194,426,500,960,1,1,38710961,540,-1.30,4.10,12,0.08,-1070.00,340.00,6732,20240219,-79.29,1351,20250218,3.18,2300,-39.39,20250103,1351,3.18,20250218,7070,-80.28,20240228,1351,3.18,20250218,0.00,N,347860,500,193 억,,190301,N,N,0,N,00,N
 20250227,161239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1421,47,2,3.42,938864604,658223,221.03,1374,1464,1373,1786,962,1374,1426.37,0.22,0,107110,1398,1386,1378,1366,1358,1382,1362,194,412,500,930,1,1,38710961,550,-1.33,4.18,12,1.70,-1070.00,340.00,6732,20240219,-78.89,1351,20250218,5.18,2300,-38.22,20250103,1351,5.18,20250218,7130,-80.07,20240227,1351,5.18,20250218,0.00,N,347860,500,193 억,,83952,N,N,0,N,00,N
 20250227,151241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1413,39,2,2.84,920870812,645543,216.77,1374,1464,1373,1786,962,1374,1426.51,0.22,0,106002,1398,1386,1378,1366,1358,1382,1362,194,412,500,930,1,1,38710961,547,-1.32,4.16,12,1.67,-1070.00,340.00,6732,20240219,-79.01,1351,20250218,4.59,2300,-38.57,20250103,1351,4.59,20250218,7130,-80.18,20240227,1351,4.59,20250218,0.00,N,347860,500,193 억,,83952,N,N,0,N,00,N
 20250227,141242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1404,30,2,2.18,858660349,601337,201.92,1374,1464,1373,1786,962,1374,1427.92,0.22,0,87089,1398,1386,1378,1366,1358,1382,1362,194,412,500,930,1,1,38710961,544,-1.31,4.13,12,1.55,-1070.00,340.00,6732,20240219,-79.14,1351,20250218,3.92,2300,-38.96,20250103,1351,3.92,20250218,7130,-80.31,20240227,1351,3.92,20250218,0.00,N,347860,500,193 억,,83952,N,N,0,N,00,N
diff --git a/347890/price/prices-20250201.csv b/347890/price/prices-20250201.csv
index 6ecaf36ebf2c..8e5a4f209a7a 100644
--- a/347890/price/prices-20250201.csv
+++ b/347890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,-10,5,-0.18,70972940,13232,171.42,5450,5460,5280,7110,3830,5470,5363.73,0.17,0,284,5683,5576,5513,5406,5343,5545,5375,17,1640,100,3930,10,1,16913204,923,14.52,1.22,12,0.08,376.00,4459.00,8180,20240220,-33.25,4805,20241209,13.63,5980,-8.70,20250219,5150,6.02,20250205,7910,-30.97,20240228,4805,13.63,20241209,0.83,N,347890,100,16 억,,28459,N,N,103,N,00,N
+20250228,151300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5380,-90,5,-1.65,61596500,11513,149.15,5450,5450,5280,7110,3830,5470,5350.17,0.17,0,737,5683,5576,5513,5406,5343,5545,5375,17,1640,100,3930,10,1,16913204,910,14.31,1.21,12,0.07,376.00,4459.00,8180,20240220,-34.23,4805,20241209,11.97,5980,-10.03,20250219,5150,4.47,20250205,7910,-31.98,20240228,4805,11.97,20241209,0.83,N,347890,100,16 억,,28459,N,N,103,N,00,N
+20250228,141301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5370,-100,5,-1.83,58373440,10913,141.38,5450,5450,5280,7110,3830,5470,5348.98,0.17,0,906,5683,5576,5513,5406,5343,5545,5375,17,1640,100,3930,10,1,16913204,908,14.28,1.20,12,0.06,376.00,4459.00,8180,20240220,-34.35,4805,20241209,11.76,5980,-10.20,20250219,5150,4.27,20250205,7910,-32.11,20240228,4805,11.76,20241209,0.83,N,347890,100,16 억,,28459,N,N,103,N,00,N
+20250228,131253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,-70,5,-1.28,54865170,10261,132.93,5450,5450,5280,7110,3830,5470,5346.96,0.17,0,797,5683,5576,5513,5406,5343,5545,5375,17,1640,100,3930,10,1,16913204,913,14.36,1.21,12,0.06,376.00,4459.00,8180,20240220,-33.99,4805,20241209,12.38,5980,-9.70,20250219,5150,4.85,20250205,7910,-31.73,20240228,4805,12.38,20241209,0.83,N,347890,100,16 억,,28459,N,N,103,N,00,N
+20250228,121248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,-70,5,-1.28,52856560,9887,128.09,5450,5450,5280,7110,3830,5470,5346.07,0.17,0,799,5683,5576,5513,5406,5343,5545,5375,17,1640,100,3930,10,1,16913204,913,14.36,1.21,12,0.06,376.00,4459.00,8180,20240220,-33.99,4805,20241209,12.38,5980,-9.70,20250219,5150,4.85,20250205,7910,-31.73,20240228,4805,12.38,20241209,0.83,N,347890,100,16 억,,28459,N,N,103,N,00,N
+20250228,111252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5410,-60,5,-1.10,52030350,9733,126.09,5450,5450,5280,7110,3830,5470,5345.77,0.17,0,779,5683,5576,5513,5406,5343,5545,5375,17,1640,100,3930,10,1,16913204,915,14.39,1.21,12,0.06,376.00,4459.00,8180,20240220,-33.86,4805,20241209,12.59,5980,-9.53,20250219,5150,5.05,20250205,7910,-31.61,20240228,4805,12.59,20241209,0.83,N,347890,100,16 억,,28459,N,N,103,N,00,N
+20250228,101251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,-30,5,-0.55,25217590,4694,60.81,5450,5450,5320,7110,3830,5470,5372.30,0.17,0,340,5683,5576,5513,5406,5343,5545,5375,17,1640,100,3930,10,1,16913204,920,14.47,1.22,12,0.03,376.00,4459.00,8180,20240220,-33.50,4805,20241209,13.22,5980,-9.03,20250219,5150,5.63,20250205,7910,-31.23,20240228,4805,13.22,20241209,0.83,N,347890,100,16 억,,28459,N,N,103,N,00,N
+20250228,091255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,-20,5,-0.37,17370430,3238,41.95,5450,5450,5340,7110,3830,5470,5364.56,0.17,0,728,5683,5576,5513,5406,5343,5545,5375,17,1640,100,3930,10,1,16913204,922,14.49,1.22,12,0.02,376.00,4459.00,8180,20240220,-33.37,4805,20241209,13.42,5980,-8.86,20250219,5150,5.83,20250205,7910,-31.10,20240228,4805,13.42,20241209,0.83,N,347890,100,16 억,,28459,N,N,103,N,00,N
 20250227,161239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-90,5,-1.62,42550790,7719,39.25,5560,5620,5450,7220,3900,5560,5512.47,0.17,0,-1232,5753,5656,5533,5436,5313,5595,5375,17,1660,100,4000,10,1,16913204,925,14.55,1.23,12,0.05,376.00,4459.00,8180,20240220,-33.13,4805,20241209,13.84,5980,-8.53,20250219,5150,6.21,20250205,7910,-30.85,20240227,4805,13.84,20241209,0.80,N,347890,100,16 억,,28504,N,N,103,N,00,N
 20250227,151241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-40,5,-0.72,40554090,7354,37.40,5560,5620,5450,7220,3900,5560,5514.56,0.17,0,-1232,5753,5656,5533,5436,5313,5595,5375,17,1660,100,4000,10,1,16913204,934,14.68,1.24,12,0.04,376.00,4459.00,8180,20240220,-32.52,4805,20241209,14.88,5980,-7.69,20250219,5150,7.18,20250205,7910,-30.21,20240227,4805,14.88,20241209,0.80,N,347890,100,16 억,,28504,N,N,0,N,00,N
 20250227,141243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-90,5,-1.62,38358120,6953,35.36,5560,5620,5450,7220,3900,5560,5516.77,0.17,0,-1159,5753,5656,5533,5436,5313,5595,5375,17,1660,100,4000,10,1,16913204,925,14.55,1.23,12,0.04,376.00,4459.00,8180,20240220,-33.13,4805,20241209,13.84,5980,-8.53,20250219,5150,6.21,20250205,7910,-30.85,20240227,4805,13.84,20241209,0.80,N,347890,100,16 억,,28504,N,N,0,N,00,N
diff --git a/348030/price/prices-20250201.csv b/348030/price/prices-20250201.csv
index 8e52493148c5..bbc8b022c1df 100644
--- a/348030/price/prices-20250201.csv
+++ b/348030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,-20,5,-0.40,9295760,1867,124.05,4990,5010,4960,6510,3510,5010,4978.98,0.12,0,56,5056,5032,5016,4992,4976,5045,5005,10,1500,100,3500,5,1,9603800,479,-9.84,0.66,12,0.02,-507.00,7524.00,9480,20240220,-47.36,3990,20240805,25.06,5300,-5.85,20250107,4905,1.73,20250203,8890,-43.87,20240229,3990,25.06,20240805,0.81,N,348030,100,9 억,,11248,N,N,0,N,00,N
+20250228,151301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,-20,5,-0.40,8901550,1788,118.80,4990,5010,4960,6510,3510,5010,4978.50,0.12,0,86,5056,5032,5016,4992,4976,5045,5005,10,1500,100,3500,5,1,9603800,479,-9.84,0.66,12,0.02,-507.00,7524.00,9480,20240220,-47.36,3990,20240805,25.06,5300,-5.85,20250107,4905,1.73,20250203,8890,-43.87,20240229,3990,25.06,20240805,0.81,N,348030,100,9 억,,11248,N,N,0,N,00,N
+20250228,141301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4975,-35,5,-0.70,6423160,1289,85.65,4990,5010,4975,6510,3510,5010,4983.06,0.12,0,44,5056,5032,5016,4992,4976,5045,5005,10,1500,100,3500,5,1,9603800,478,-9.81,0.66,12,0.01,-507.00,7524.00,9480,20240220,-47.52,3990,20240805,24.69,5300,-6.13,20250107,4905,1.43,20250203,8890,-44.04,20240229,3990,24.69,20240805,0.81,N,348030,100,9 억,,11248,N,N,0,N,00,N
+20250228,131253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4975,-35,5,-0.70,5701785,1144,76.01,4990,5010,4975,6510,3510,5010,4984.08,0.12,0,4,5056,5032,5016,4992,4976,5045,5005,10,1500,100,3500,5,1,9603800,478,-9.81,0.66,12,0.01,-507.00,7524.00,9480,20240220,-47.52,3990,20240805,24.69,5300,-6.13,20250107,4905,1.43,20250203,8890,-44.04,20240229,3990,24.69,20240805,0.81,N,348030,100,9 억,,11248,N,N,0,N,00,N
+20250228,121248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4975,-35,5,-0.70,4905680,984,65.38,4990,5010,4975,6510,3510,5010,4985.45,0.12,0,4,5056,5032,5016,4992,4976,5045,5005,10,1500,100,3500,5,1,9603800,478,-9.81,0.66,12,0.01,-507.00,7524.00,9480,20240220,-47.52,3990,20240805,24.69,5300,-6.13,20250107,4905,1.43,20250203,8890,-44.04,20240229,3990,24.69,20240805,0.81,N,348030,100,9 억,,11248,N,N,0,N,00,N
+20250228,111252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4980,-30,5,-0.60,4890685,981,65.18,4990,4995,4980,6510,3510,5010,4985.41,0.12,0,4,5056,5032,5016,4992,4976,5045,5005,10,1500,100,3500,5,1,9603800,478,-9.82,0.66,12,0.01,-507.00,7524.00,9480,20240220,-47.47,3990,20240805,24.81,5300,-6.04,20250107,4905,1.53,20250203,8890,-43.98,20240229,3990,24.81,20240805,0.81,N,348030,100,9 억,,11248,N,N,0,N,00,N
+20250228,101251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4985,-25,5,-0.50,3047715,611,40.60,4990,4995,4980,6510,3510,5010,4988.08,0.12,0,0,5056,5032,5016,4992,4976,5045,5005,10,1500,100,3500,5,1,9603800,479,-9.83,0.66,12,0.01,-507.00,7524.00,9480,20240220,-47.42,3990,20240805,24.94,5300,-5.94,20250107,4905,1.63,20250203,8890,-43.93,20240229,3990,24.94,20240805,0.81,N,348030,100,9 억,,11248,N,N,0,N,00,N
+20250228,091255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4985,-25,5,-0.50,279300,56,3.72,4990,4990,4980,6510,3510,5010,4987.50,0.12,0,0,5056,5032,5016,4992,4976,5045,5005,10,1500,100,3500,5,1,9603800,479,-9.83,0.66,12,0.00,-507.00,7524.00,9480,20240220,-47.42,3990,20240805,24.94,5300,-5.94,20250107,4905,1.63,20250203,8890,-43.93,20240229,3990,24.94,20240805,0.81,N,348030,100,9 억,,11248,N,N,0,N,00,N
 20250227,161239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,10,2,0.20,7546910,1505,21.79,5000,5040,5000,6500,3500,5000,5014.56,0.12,0,-13,5093,5046,5023,4976,4953,5035,4965,10,1500,100,3500,10,1,9603800,481,-9.88,0.67,12,0.02,-507.00,7524.00,9480,20240220,-47.15,3990,20240805,25.56,5300,-5.47,20250107,4905,2.14,20250203,9110,-45.01,20240227,3990,25.56,20240805,0.82,N,348030,100,9 억,,11262,N,N,0,N,00,N
 20250227,151242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,20,2,0.40,6299420,1256,18.18,5000,5040,5000,6500,3500,5000,5015.46,0.12,0,-13,5093,5046,5023,4976,4953,5035,4965,10,1500,100,3500,10,1,9603800,482,-9.90,0.67,12,0.01,-507.00,7524.00,9480,20240220,-47.05,3990,20240805,25.81,5300,-5.28,20250107,4905,2.34,20250203,9110,-44.90,20240227,3990,25.81,20240805,0.82,N,348030,100,9 억,,11262,N,N,0,N,00,N
 20250227,141243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,30,2,0.60,4672940,932,13.49,5000,5040,5000,6500,3500,5000,5013.88,0.12,0,131,5093,5046,5023,4976,4953,5035,4965,10,1500,100,3500,10,1,9603800,483,-9.92,0.67,12,0.01,-507.00,7524.00,9480,20240220,-46.94,3990,20240805,26.07,5300,-5.09,20250107,4905,2.55,20250203,9110,-44.79,20240227,3990,26.07,20240805,0.82,N,348030,100,9 억,,11262,N,N,0,N,00,N
diff --git a/348080/price/prices-20250201.csv b/348080/price/prices-20250201.csv
index dcf63fe4cecb..8b6330825a57 100644
--- a/348080/price/prices-20250201.csv
+++ b/348080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,646,-9,5,-1.37,95401380,147554,181.65,655,665,643,851,459,655,646.55,4.41,0,-59484,688,671,661,644,634,666,639,290,196,500,440,1,1,57962864,374,-1.42,0.71,12,0.25,-456.00,916.00,2250,20240322,-71.29,521,20241209,23.99,980,-34.08,20250203,540,19.63,20250107,2250,-71.29,20240322,521,23.99,20241209,0.00,N,348080,500,289 억,,2553848,N,N,0,N,00,N
+20250228,151301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,651,-4,5,-0.61,93798756,145078,178.60,655,665,643,851,459,655,646.54,4.41,0,-58586,688,671,661,644,634,666,639,290,196,500,440,1,1,57962864,377,-1.43,0.71,12,0.25,-456.00,916.00,2250,20240322,-71.07,521,20241209,24.95,980,-33.57,20250203,540,20.56,20250107,2250,-71.07,20240322,521,24.95,20241209,0.00,N,348080,500,289 억,,2553848,N,N,0,N,00,N
+20250228,141302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,650,-5,5,-0.76,88822604,137388,169.13,655,665,643,851,459,655,646.51,4.41,0,-59278,688,671,661,644,634,666,639,290,196,500,440,1,1,57962864,377,-1.43,0.71,12,0.24,-456.00,916.00,2250,20240322,-71.11,521,20241209,24.76,980,-33.67,20250203,540,20.37,20250107,2250,-71.11,20240322,521,24.76,20241209,0.00,N,348080,500,289 억,,2553848,N,N,0,N,00,N
+20250228,131253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,647,-8,5,-1.22,79159246,122496,150.80,655,665,643,851,459,655,646.22,4.41,0,-55502,688,671,661,644,634,666,639,290,196,500,440,1,1,57962864,375,-1.42,0.71,12,0.21,-456.00,916.00,2250,20240322,-71.24,521,20241209,24.18,980,-33.98,20250203,540,19.81,20250107,2250,-71.24,20240322,521,24.18,20241209,0.00,N,348080,500,289 억,,2553848,N,N,0,N,00,N
+20250228,121249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,645,-10,5,-1.53,74096985,114724,141.23,655,665,643,851,459,655,645.87,4.41,0,-54683,688,671,661,644,634,666,639,290,196,500,440,1,1,57962864,374,-1.41,0.70,12,0.20,-456.00,916.00,2250,20240322,-71.33,521,20241209,23.80,980,-34.18,20250203,540,19.44,20250107,2250,-71.33,20240322,521,23.80,20241209,0.00,N,348080,500,289 억,,2553848,N,N,0,N,00,N
+20250228,111253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,649,-6,5,-0.92,68112730,105439,129.80,655,665,644,851,459,655,645.99,4.41,0,-54754,688,671,661,644,634,666,639,290,196,500,440,1,1,57962864,376,-1.42,0.71,12,0.18,-456.00,916.00,2250,20240322,-71.16,521,20241209,24.57,980,-33.78,20250203,540,20.19,20250107,2250,-71.16,20240322,521,24.57,20241209,0.00,N,348080,500,289 억,,2553848,N,N,0,N,00,N
+20250228,101251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,652,-3,5,-0.46,58754130,90969,111.99,655,665,645,851,459,655,645.87,4.41,0,-54206,688,671,661,644,634,666,639,290,196,500,440,1,1,57962864,378,-1.43,0.71,12,0.16,-456.00,916.00,2250,20240322,-71.02,521,20241209,25.14,980,-33.47,20250203,540,20.74,20250107,2250,-71.02,20240322,521,25.14,20241209,0.00,N,348080,500,289 억,,2553848,N,N,0,N,00,N
+20250228,091256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,647,-8,5,-1.22,2792379,4272,5.26,655,665,647,851,459,655,653.65,4.41,0,-2363,688,671,661,644,634,666,639,290,196,500,440,1,1,57962864,375,-1.42,0.71,12,0.01,-456.00,916.00,2250,20240322,-71.24,521,20241209,24.18,980,-33.98,20250203,540,19.81,20250107,2250,-71.24,20240322,521,24.18,20241209,0.00,N,348080,500,289 억,,2553848,N,N,0,N,00,N
 20250227,161240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,655,-6,5,-0.91,53569694,81215,61.22,663,678,651,859,463,661,659.60,4.43,0,-13145,680,670,660,650,640,675,655,290,198,500,440,1,1,57962864,380,-1.44,0.72,12,0.14,-456.00,916.00,2250,20240322,-70.89,521,20241209,25.72,980,-33.16,20250203,540,21.30,20250107,2250,-70.89,20240322,521,25.72,20241209,0.00,N,348080,500,289 억,,2566993,N,N,0,N,00,N
 20250227,151242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,659,-2,5,-0.30,53054905,80430,60.63,663,678,651,859,463,661,659.64,4.43,0,-12396,680,670,660,650,640,675,655,290,198,500,440,1,1,57962864,382,-1.45,0.72,12,0.14,-456.00,916.00,2250,20240322,-70.71,521,20241209,26.49,980,-32.76,20250203,540,22.04,20250107,2250,-70.71,20240322,521,26.49,20241209,0.00,N,348080,500,289 억,,2566993,N,N,0,N,00,N
 20250227,141243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,654,-7,5,-1.06,49208026,74565,56.21,663,678,651,859,463,661,659.93,4.43,0,-10641,680,670,660,650,640,675,655,290,198,500,440,1,1,57962864,379,-1.43,0.71,12,0.13,-456.00,916.00,2250,20240322,-70.93,521,20241209,25.53,980,-33.27,20250203,540,21.11,20250107,2250,-70.93,20240322,521,25.53,20241209,0.00,N,348080,500,289 억,,2566993,N,N,0,N,00,N
diff --git a/348150/price/prices-20250201.csv b/348150/price/prices-20250201.csv
index 86a5e6d76e35..2f695e1dd6a1 100644
--- a/348150/price/prices-20250201.csv
+++ b/348150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4920,-90,5,-1.80,155214310,31308,99.09,4980,5030,4915,6510,3510,5010,4958.00,1.58,0,-6170,5176,5092,5046,4962,4916,5070,4940,97,1500,500,3500,5,1,19373850,953,-6.84,2.12,12,0.16,-719.00,2321.00,10150,20240227,-51.53,4580,20250203,7.42,5800,-15.17,20250106,4580,7.42,20250203,9560,-48.54,20240228,4580,7.42,20250203,1.29,N,348150,500,96 억,,305567,N,N,0,N,00,N
+20250228,151301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4985,-25,5,-0.50,144970630,29226,92.50,4980,5030,4915,6510,3510,5010,4960.33,1.58,0,-6006,5176,5092,5046,4962,4916,5070,4940,97,1500,500,3500,5,1,19373850,966,-6.93,2.15,12,0.15,-719.00,2321.00,10150,20240227,-50.89,4580,20250203,8.84,5800,-14.05,20250106,4580,8.84,20250203,9560,-47.86,20240228,4580,8.84,20250203,1.29,N,348150,500,96 억,,305567,N,N,0,N,00,N
+20250228,141302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4945,-65,5,-1.30,126138550,25412,80.43,4980,5030,4915,6510,3510,5010,4963.74,1.58,0,-5283,5176,5092,5046,4962,4916,5070,4940,97,1500,500,3500,5,1,19373850,958,-6.88,2.13,12,0.13,-719.00,2321.00,10150,20240227,-51.28,4580,20250203,7.97,5800,-14.74,20250106,4580,7.97,20250203,9560,-48.27,20240228,4580,7.97,20250203,1.29,N,348150,500,96 억,,305567,N,N,0,N,00,N
+20250228,131254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4950,-60,5,-1.20,121432600,24459,77.41,4980,5030,4915,6510,3510,5010,4964.74,1.58,0,-5006,5176,5092,5046,4962,4916,5070,4940,97,1500,500,3500,5,1,19373850,959,-6.88,2.13,12,0.13,-719.00,2321.00,10150,20240227,-51.23,4580,20250203,8.08,5800,-14.66,20250106,4580,8.08,20250203,9560,-48.22,20240228,4580,8.08,20250203,1.29,N,348150,500,96 억,,305567,N,N,0,N,00,N
+20250228,121249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5010,0,3,0.00,78233315,15723,49.76,4980,5030,4945,6510,3510,5010,4975.72,1.58,0,-1048,5176,5092,5046,4962,4916,5070,4940,97,1500,500,3500,10,1,19373850,971,-6.97,2.16,12,0.08,-719.00,2321.00,10150,20240227,-50.64,4580,20250203,9.39,5800,-13.62,20250106,4580,9.39,20250203,9560,-47.59,20240228,4580,9.39,20250203,1.29,N,348150,500,96 억,,305567,N,N,0,N,00,N
+20250228,111253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4980,-30,5,-0.60,56598220,11380,36.02,4980,5030,4945,6510,3510,5010,4973.48,1.58,0,326,5176,5092,5046,4962,4916,5070,4940,97,1500,500,3500,5,1,19373850,965,-6.93,2.15,12,0.06,-719.00,2321.00,10150,20240227,-50.94,4580,20250203,8.73,5800,-14.14,20250106,4580,8.73,20250203,9560,-47.91,20240228,4580,8.73,20250203,1.29,N,348150,500,96 억,,305567,N,N,0,N,00,N
+20250228,101252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4990,-20,5,-0.40,33774070,6798,21.52,4980,4995,4945,6510,3510,5010,4968.24,1.58,0,386,5176,5092,5046,4962,4916,5070,4940,97,1500,500,3500,5,1,19373850,967,-6.94,2.15,12,0.04,-719.00,2321.00,10150,20240227,-50.84,4580,20250203,8.95,5800,-13.97,20250106,4580,8.95,20250203,9560,-47.80,20240228,4580,8.95,20250203,1.29,N,348150,500,96 억,,305567,N,N,0,N,00,N
+20250228,091256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4980,-30,5,-0.60,7921370,1599,5.06,4980,4980,4945,6510,3510,5010,4953.95,1.58,0,24,5176,5092,5046,4962,4916,5070,4940,97,1500,500,3500,5,1,19373850,965,-6.93,2.15,12,0.01,-719.00,2321.00,10150,20240227,-50.94,4580,20250203,8.73,5800,-14.14,20250106,4580,8.73,20250203,9560,-47.91,20240228,4580,8.73,20250203,1.29,N,348150,500,96 억,,305567,N,N,0,N,00,N
 20250227,161240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5010,-110,5,-2.15,159603110,31595,108.32,5120,5130,5000,6650,3590,5120,5052.08,1.63,0,-10249,5203,5161,5078,5036,4953,5182,5057,97,1530,500,3580,10,1,19373850,971,-6.97,2.16,12,0.16,-719.00,2321.00,10150,20240227,-50.64,4580,20250203,9.39,5800,-13.62,20250106,4580,9.39,20250203,10150,-50.64,20240227,4580,9.39,20250203,1.29,N,348150,500,96 억,,315558,N,N,0,N,00,N
 20250227,151242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5030,-90,5,-1.76,147030960,29088,99.73,5120,5130,5000,6650,3590,5120,5054.69,1.63,0,-9711,5203,5161,5078,5036,4953,5182,5057,97,1530,500,3580,10,1,19373850,975,-7.00,2.17,12,0.15,-719.00,2321.00,10150,20240227,-50.44,4580,20250203,9.83,5800,-13.28,20250106,4580,9.83,20250203,10150,-50.44,20240227,4580,9.83,20250203,1.29,N,348150,500,96 억,,315558,N,N,0,N,00,N
 20250227,141244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5020,-100,5,-1.95,138903860,27473,94.19,5120,5130,5000,6650,3590,5120,5056.01,1.63,0,-9709,5203,5161,5078,5036,4953,5182,5057,97,1530,500,3580,10,1,19373850,973,-6.98,2.16,12,0.14,-719.00,2321.00,10150,20240227,-50.54,4580,20250203,9.61,5800,-13.45,20250106,4580,9.61,20250203,10150,-50.54,20240227,4580,9.61,20250203,1.29,N,348150,500,96 억,,315558,N,N,0,N,00,N
diff --git a/348210/price/prices-20250201.csv b/348210/price/prices-20250201.csv
index eee4ebb5aef3..4719229d2a03 100644
--- a/348210/price/prices-20250201.csv
+++ b/348210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161256,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49900,-2600,5,-4.95,5334420900,105457,153.44,51800,52400,49900,68200,36800,52500,50583.74,15.50,0,3302,55633,54066,53133,51566,50633,53600,51100,52,15700,500,38850,50,1,10457250,5218,16.31,3.88,12,1.01,3060.00,12856.00,77900,20240304,-35.94,40350,20240909,23.67,64400,-22.52,20250123,49500,0.81,20250102,77900,-35.94,20240304,40350,23.67,20240909,2.94,N,348210,500,52 억,,1620464,N,N,613,N,00,N
+20250228,151301,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50200,-2300,5,-4.38,4537234100,89500,130.22,51800,52400,50000,68200,36800,52500,50695.09,15.50,0,6438,55633,54066,53133,51566,50633,53600,51100,52,15700,500,38850,100,1,10457250,5250,16.41,3.90,12,0.86,3060.00,12856.00,77900,20240304,-35.56,40350,20240909,24.41,64400,-22.05,20250123,49500,1.41,20250102,77900,-35.56,20240304,40350,24.41,20240909,2.94,N,348210,500,52 억,,1620464,N,N,72,N,00,N
+20250228,141302,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50100,-2400,5,-4.57,3953738900,77881,113.31,51800,52400,50000,68200,36800,52500,50766.12,15.50,0,8076,55633,54066,53133,51566,50633,53600,51100,52,15700,500,38850,100,1,10457250,5239,16.37,3.90,12,0.74,3060.00,12856.00,77900,20240304,-35.69,40350,20240909,24.16,64400,-22.20,20250123,49500,1.21,20250102,77900,-35.69,20240304,40350,24.16,20240909,2.94,N,348210,500,52 억,,1620464,N,N,72,N,00,N
+20250228,131254,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50500,-2000,5,-3.81,2726499600,53464,77.79,51800,52400,50400,68200,36800,52500,50996.56,15.50,0,2626,55633,54066,53133,51566,50633,53600,51100,52,15700,500,38850,100,1,10457250,5281,16.50,3.93,12,0.51,3060.00,12856.00,77900,20240304,-35.17,40350,20240909,25.15,64400,-21.58,20250123,49500,2.02,20250102,77900,-35.17,20240304,40350,25.15,20240909,2.94,N,348210,500,52 억,,1620464,N,N,72,N,00,N
+20250228,121249,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50800,-1700,5,-3.24,2173745500,42547,61.90,51800,52400,50500,68200,36800,52500,51090.02,15.50,0,818,55633,54066,53133,51566,50633,53600,51100,52,15700,500,38850,100,1,10457250,5312,16.60,3.95,12,0.41,3060.00,12856.00,77900,20240304,-34.79,40350,20240909,25.90,64400,-21.12,20250123,49500,2.63,20250102,77900,-34.79,20240304,40350,25.90,20240909,2.94,N,348210,500,52 억,,1620464,N,N,72,N,00,N
+20250228,111253,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51100,-1400,5,-2.67,1445679300,28219,41.06,51800,52400,50700,68200,36800,52500,51230.12,15.50,0,-727,55633,54066,53133,51566,50633,53600,51100,52,15700,500,38850,100,1,10457250,5344,16.70,3.97,12,0.27,3060.00,12856.00,77900,20240304,-34.40,40350,20240909,26.64,64400,-20.65,20250123,49500,3.23,20250102,77900,-34.40,20240304,40350,26.64,20240909,2.94,N,348210,500,52 억,,1620464,N,N,72,N,00,N
+20250228,101252,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51600,-900,5,-1.71,1227992700,23985,34.90,51800,52400,50700,68200,36800,52500,51197.66,15.50,0,-132,55633,54066,53133,51566,50633,53600,51100,52,15700,500,38850,100,1,10457250,5396,16.86,4.01,12,0.23,3060.00,12856.00,77900,20240304,-33.76,40350,20240909,27.88,64400,-19.88,20250123,49500,4.24,20250102,77900,-33.76,20240304,40350,27.88,20240909,2.94,N,348210,500,52 억,,1620464,N,N,72,N,00,N
+20250228,091256,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50900,-1600,5,-3.05,388738700,7606,11.07,51800,51800,50700,68200,36800,52500,51107.10,15.50,0,-2194,55633,54066,53133,51566,50633,53600,51100,52,15700,500,38850,100,1,10457250,5323,16.63,3.96,12,0.07,3060.00,12856.00,77900,20240304,-34.66,40350,20240909,26.15,64400,-20.96,20250123,49500,2.83,20250102,77900,-34.66,20240304,40350,26.15,20240909,2.94,N,348210,500,52 억,,1620464,N,N,72,N,00,N
 20250227,161240,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52500,-1400,5,-2.60,3640917200,68655,241.14,54100,54700,52200,70000,37800,53900,53035.17,15.49,0,-3411,54900,54400,53600,53100,52300,54650,53350,52,16100,500,39880,100,1,10457250,5490,17.16,4.08,12,0.66,3060.00,12856.00,77900,20240304,-32.61,40350,20240909,30.11,64400,-18.48,20250123,49500,6.06,20250102,77900,-32.61,20240304,40350,30.11,20240909,2.94,N,348210,500,52 억,,1619530,N,N,72,N,00,N
 20250227,151243,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52400,-1500,5,-2.78,3525613100,66457,233.42,54100,54700,52200,70000,37800,53900,53051.04,15.49,0,-3174,54900,54400,53600,53100,52300,54650,53350,52,16100,500,39880,100,1,10457250,5480,17.12,4.08,12,0.64,3060.00,12856.00,77900,20240304,-32.73,40350,20240909,29.86,64400,-18.63,20250123,49500,5.86,20250102,77900,-32.73,20240304,40350,29.86,20240909,2.94,N,348210,500,52 억,,1619530,N,N,52,N,00,N
 20250227,141244,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52400,-1500,5,-2.78,2780775300,52235,183.47,54100,54700,52200,70000,37800,53900,53235.86,15.49,0,-4982,54900,54400,53600,53100,52300,54650,53350,52,16100,500,39880,100,1,10457250,5480,17.12,4.08,12,0.50,3060.00,12856.00,77900,20240304,-32.73,40350,20240909,29.86,64400,-18.63,20250123,49500,5.86,20250102,77900,-32.73,20240304,40350,29.86,20240909,2.94,N,348210,500,52 억,,1619530,N,N,52,N,00,N
diff --git a/348340/price/prices-20250201.csv b/348340/price/prices-20250201.csv
index 4634c3d292ce..d176e8713658 100644
--- a/348340/price/prices-20250201.csv
+++ b/348340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28350,-2000,5,-6.59,6212886700,217790,238.82,29200,29650,28000,39450,21250,30350,28527.09,0.16,0,-4574,31150,30750,30400,30000,29650,30575,29825,53,9100,500,21850,50,1,10608846,3008,-16.76,12.41,12,2.05,-1692.00,2284.00,41350,20240222,-31.44,18030,20241115,57.24,36900,-23.17,20250210,28000,1.25,20250228,41300,-31.36,20240319,18030,57.24,20241115,0.08,N,348340,500,53 억,,17097,N,N,2606,N,00,N
+20250228,151302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28050,-2300,5,-7.58,6015064450,210772,231.13,29200,29650,28000,39450,21250,30350,28538.23,0.16,0,-4517,31150,30750,30400,30000,29650,30575,29825,53,9100,500,21850,50,1,10608846,2976,-16.58,12.28,12,1.99,-1692.00,2284.00,41350,20240222,-32.16,18030,20241115,55.57,36900,-23.98,20250210,28000,0.18,20250228,41300,-32.08,20240319,18030,55.57,20241115,0.08,N,348340,500,53 억,,17097,N,N,1440,N,00,N
+20250228,141303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28250,-2100,5,-6.92,5320702850,186010,203.97,29200,29650,28000,39450,21250,30350,28604.36,0.16,0,-4764,31150,30750,30400,30000,29650,30575,29825,53,9100,500,21850,50,1,10608846,2997,-16.70,12.37,12,1.75,-1692.00,2284.00,41350,20240222,-31.68,18030,20241115,56.68,36900,-23.44,20250210,28000,0.89,20250228,41300,-31.60,20240319,18030,56.68,20241115,0.08,N,348340,500,53 억,,17097,N,N,1440,N,00,N
+20250228,131254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28100,-2250,5,-7.41,4954224950,173014,189.72,29200,29650,28000,39450,21250,30350,28634.79,0.16,0,-3360,31150,30750,30400,30000,29650,30575,29825,53,9100,500,21850,50,1,10608846,2981,-16.61,12.30,12,1.63,-1692.00,2284.00,41350,20240222,-32.04,18030,20241115,55.85,36900,-23.85,20250210,28000,0.36,20250228,41300,-31.96,20240319,18030,55.85,20241115,0.08,N,348340,500,53 억,,17097,N,N,1440,N,00,N
+20250228,121249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28000,-2350,5,-7.74,4656955000,162426,178.11,29200,29650,28000,39450,21250,30350,28671.21,0.16,0,-3978,31150,30750,30400,30000,29650,30575,29825,53,9100,500,21850,50,1,10608846,2970,-16.55,12.26,12,1.53,-1692.00,2284.00,41350,20240222,-32.29,18030,20241115,55.30,36900,-24.12,20250210,28000,0.00,20250228,41300,-32.20,20240319,18030,55.30,20241115,0.08,N,348340,500,53 억,,17097,N,N,1440,N,00,N
+20250228,111253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28500,-1850,5,-6.10,3835731500,133303,146.18,29200,29650,28400,39450,21250,30350,28774.50,0.16,0,-3565,31150,30750,30400,30000,29650,30575,29825,53,9100,500,21850,50,1,10608846,3024,-16.84,12.48,12,1.26,-1692.00,2284.00,41350,20240222,-31.08,18030,20241115,58.07,36900,-22.76,20250210,28400,0.35,20250228,41300,-30.99,20240319,18030,58.07,20241115,0.08,N,348340,500,53 억,,17097,N,N,1440,N,00,N
+20250228,101252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28450,-1900,5,-6.26,3141291200,108955,119.48,29200,29650,28400,39450,21250,30350,28831.05,0.16,0,-3688,31150,30750,30400,30000,29650,30575,29825,53,9100,500,21850,50,1,10608846,3018,-16.81,12.46,12,1.03,-1692.00,2284.00,41350,20240222,-31.20,18030,20241115,57.79,36900,-22.90,20250210,28400,0.18,20250228,41300,-31.11,20240319,18030,57.79,20241115,0.08,N,348340,500,53 억,,17097,N,N,1440,N,00,N
+20250228,091257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29500,-850,5,-2.80,355411600,12089,13.26,29200,29650,29200,39450,21250,30350,29399.35,0.16,0,2762,31150,30750,30400,30000,29650,30575,29825,53,9100,500,21850,50,1,10608846,3130,-17.43,12.92,12,0.11,-1692.00,2284.00,41350,20240222,-28.66,18030,20241115,63.62,36900,-20.05,20250210,29050,1.55,20250109,41300,-28.57,20240319,18030,63.62,20241115,0.08,N,348340,500,53 억,,17097,N,N,1440,N,00,N
 20250227,161241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30350,0,3,0.00,2735309300,90368,72.61,30550,30800,30050,39450,21250,30350,30268.31,0.03,0,-6476,31416,30882,30466,29932,29516,30675,29725,53,9100,500,21850,50,1,10601420,3218,-17.94,13.29,12,0.85,-1692.00,2284.00,41400,20240216,-26.69,18030,20241115,68.33,36900,-17.75,20250210,29050,4.48,20250109,41300,-26.51,20240319,18030,68.33,20241115,0.09,N,348340,500,53 억,,3018,N,N,1394,N,00,N
 20250227,151243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30100,-250,5,-0.82,2584903650,85391,68.61,30550,30800,30050,39450,21250,30350,30271.38,0.03,0,-7123,31416,30882,30466,29932,29516,30675,29725,53,9100,500,21850,50,1,10601420,3191,-17.79,13.18,12,0.81,-1692.00,2284.00,41400,20240216,-27.29,18030,20241115,66.94,36900,-18.43,20250210,29050,3.61,20250109,41300,-27.12,20240319,18030,66.94,20241115,0.09,N,348340,500,53 억,,3018,N,N,235,N,00,N
 20250227,141244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30300,-50,5,-0.16,2157806800,71224,57.22,30550,30800,30050,39450,21250,30350,30296.06,0.03,0,-7067,31416,30882,30466,29932,29516,30675,29725,53,9100,500,21850,50,1,10601420,3212,-17.91,13.27,12,0.67,-1692.00,2284.00,41400,20240216,-26.81,18030,20241115,68.05,36900,-17.89,20250210,29050,4.30,20250109,41300,-26.63,20240319,18030,68.05,20241115,0.09,N,348340,500,53 억,,3018,N,N,235,N,00,N
diff --git a/348350/price/prices-20250201.csv b/348350/price/prices-20250201.csv
index be836c219007..84123c775bd5 100644
--- a/348350/price/prices-20250201.csv
+++ b/348350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7050,-370,5,-4.99,118234410,16568,101.56,7370,7370,7050,9640,5200,7420,7136.86,0.49,0,-5671,7686,7552,7486,7352,7286,7520,7320,51,2220,500,4450,10,1,10183600,718,11.33,0.61,12,0.16,622.00,11517.00,12480,20240508,-43.51,6200,20241202,13.71,8900,-20.79,20250107,6650,6.02,20250102,12480,-43.51,20240508,6200,13.71,20241202,1.23,N,348350,500,50 억,,49744,N,N,0,N,00,N
+20250228,151302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7070,-350,5,-4.72,110239950,15436,94.62,7370,7370,7050,9640,5200,7420,7141.74,0.49,0,-4938,7686,7552,7486,7352,7286,7520,7320,51,2220,500,4450,10,1,10183600,720,11.37,0.61,12,0.15,622.00,11517.00,12480,20240508,-43.35,6200,20241202,14.03,8900,-20.56,20250107,6650,6.32,20250102,12480,-43.35,20240508,6200,14.03,20241202,1.23,N,348350,500,50 억,,49744,N,N,0,N,00,N
+20250228,141303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7070,-350,5,-4.72,99396810,13902,85.22,7370,7370,7050,9640,5200,7420,7149.82,0.49,0,-3723,7686,7552,7486,7352,7286,7520,7320,51,2220,500,4450,10,1,10183600,720,11.37,0.61,12,0.14,622.00,11517.00,12480,20240508,-43.35,6200,20241202,14.03,8900,-20.56,20250107,6650,6.32,20250102,12480,-43.35,20240508,6200,14.03,20241202,1.23,N,348350,500,50 억,,49744,N,N,0,N,00,N
+20250228,131255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7100,-320,5,-4.31,83120260,11605,71.14,7370,7370,7090,9640,5200,7420,7162.45,0.49,0,-2607,7686,7552,7486,7352,7286,7520,7320,51,2220,500,4450,10,1,10183600,723,11.41,0.62,12,0.11,622.00,11517.00,12480,20240508,-43.11,6200,20241202,14.52,8900,-20.22,20250107,6650,6.77,20250102,12480,-43.11,20240508,6200,14.52,20241202,1.23,N,348350,500,50 억,,49744,N,N,0,N,00,N
+20250228,121250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7090,-330,5,-4.45,69112570,9631,59.04,7370,7370,7090,9640,5200,7420,7176.05,0.49,0,-2250,7686,7552,7486,7352,7286,7520,7320,51,2220,500,4450,10,1,10183600,722,11.40,0.62,12,0.09,622.00,11517.00,12480,20240508,-43.19,6200,20241202,14.35,8900,-20.34,20250107,6650,6.62,20250102,12480,-43.19,20240508,6200,14.35,20241202,1.23,N,348350,500,50 억,,49744,N,N,0,N,00,N
+20250228,111254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,-290,5,-3.91,50283650,6985,42.82,7370,7370,7130,9640,5200,7420,7198.80,0.49,0,-1228,7686,7552,7486,7352,7286,7520,7320,51,2220,500,4450,10,1,10183600,726,11.46,0.62,12,0.07,622.00,11517.00,12480,20240508,-42.87,6200,20241202,15.00,8900,-19.89,20250107,6650,7.22,20250102,12480,-42.87,20240508,6200,15.00,20241202,1.23,N,348350,500,50 억,,49744,N,N,0,N,00,N
+20250228,101252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7210,-210,5,-2.83,33651870,4665,28.60,7370,7370,7170,9640,5200,7420,7213.69,0.49,0,308,7686,7552,7486,7352,7286,7520,7320,51,2220,500,4450,10,1,10183600,734,11.59,0.63,12,0.05,622.00,11517.00,12480,20240508,-42.23,6200,20241202,16.29,8900,-18.99,20250107,6650,8.42,20250102,12480,-42.23,20240508,6200,16.29,20241202,1.23,N,348350,500,50 억,,49744,N,N,0,N,00,N
+20250228,091257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7260,-160,5,-2.16,4443100,609,3.73,7370,7370,7250,9640,5200,7420,7295.73,0.49,0,-310,7686,7552,7486,7352,7286,7520,7320,51,2220,500,4450,10,1,10183600,739,11.67,0.63,12,0.01,622.00,11517.00,12480,20240508,-41.83,6200,20241202,17.10,8900,-18.43,20250107,6650,9.17,20250102,12480,-41.83,20240508,6200,17.10,20241202,1.23,N,348350,500,50 억,,49744,N,N,0,N,00,N
 20250227,161241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7420,-190,5,-2.50,121891380,16270,173.53,7530,7620,7420,9890,5330,7610,7491.79,0.55,0,-6284,7703,7656,7593,7546,7483,7680,7570,51,2280,500,4560,10,1,10183600,756,11.93,0.64,12,0.16,622.00,11517.00,12480,20240508,-40.54,6200,20241202,19.68,8900,-16.63,20250107,6650,11.58,20250102,12480,-40.54,20240508,6200,19.68,20241202,1.24,N,348350,500,50 억,,56023,N,N,0,N,00,N
 20250227,151243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7440,-170,5,-2.23,114788950,15313,163.32,7530,7620,7430,9890,5330,7610,7496.18,0.55,0,-6024,7703,7656,7593,7546,7483,7680,7570,51,2280,500,4560,10,1,10183600,758,11.96,0.65,12,0.15,622.00,11517.00,12480,20240508,-40.38,6200,20241202,20.00,8900,-16.40,20250107,6650,11.88,20250102,12480,-40.38,20240508,6200,20.00,20241202,1.24,N,348350,500,50 억,,56023,N,N,0,N,00,N
 20250227,141245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7440,-170,5,-2.23,100485030,13390,142.81,7530,7620,7430,9890,5330,7610,7504.48,0.55,0,-5783,7703,7656,7593,7546,7483,7680,7570,51,2280,500,4560,10,1,10183600,758,11.96,0.65,12,0.13,622.00,11517.00,12480,20240508,-40.38,6200,20241202,20.00,8900,-16.40,20250107,6650,11.88,20250102,12480,-40.38,20240508,6200,20.00,20241202,1.24,N,348350,500,50 억,,56023,N,N,0,N,00,N
diff --git a/348370/price/prices-20250201.csv b/348370/price/prices-20250201.csv
index e2dded2a9afb..344f98a48a6a 100644
--- a/348370/price/prices-20250201.csv
+++ b/348370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161257,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,105100,-16400,5,-13.50,173443743100,1614782,793.68,118000,118700,105100,157900,85100,121500,107411.76,11.90,0,-259090,127766,124632,121866,118732,115966,123250,117350,106,36400,500,85050,100,1,21194296,22275,-37.24,6.86,12,7.62,-2822.00,15316.00,394500,20240408,-73.36,101700,20250217,3.34,158100,-33.52,20250115,101700,3.34,20250217,394500,-73.36,20240408,101700,3.34,20250217,0.88,N,348370,500,105 억,,2522413,N,N,1559,N,00,N
+20250228,151302,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,107200,-14300,5,-11.77,77871757000,705894,346.95,118000,118700,105500,157900,85100,121500,110316.26,11.90,0,-273915,127766,124632,121866,118732,115966,123250,117350,106,36400,500,85050,100,1,21194296,22720,-37.99,7.00,12,3.33,-2822.00,15316.00,394500,20240408,-72.83,101700,20250217,5.41,158100,-32.19,20250115,101700,5.41,20250217,394500,-72.83,20240408,101700,5.41,20250217,0.88,N,348370,500,105 억,,2522413,N,N,2894,N,00,N
+20250228,141303,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,106200,-15300,5,-12.59,59000496600,529046,260.03,118000,118700,106200,157900,85100,121500,111522.15,11.90,0,-185936,127766,124632,121866,118732,115966,123250,117350,106,36400,500,85050,100,1,21194296,22508,-37.63,6.93,12,2.50,-2822.00,15316.00,394500,20240408,-73.08,101700,20250217,4.42,158100,-32.83,20250115,101700,4.42,20250217,394500,-73.08,20240408,101700,4.42,20250217,0.88,N,348370,500,105 억,,2522413,N,N,2894,N,00,N
+20250228,131255,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,109100,-12400,5,-10.21,38718732700,341460,167.83,118000,118700,109100,157900,85100,121500,113391.35,11.90,0,-91466,127766,124632,121866,118732,115966,123250,117350,106,36400,500,85050,100,1,21194296,23123,-38.66,7.12,12,1.61,-2822.00,15316.00,394500,20240408,-72.34,101700,20250217,7.28,158100,-30.99,20250115,101700,7.28,20250217,394500,-72.34,20240408,101700,7.28,20250217,0.88,N,348370,500,105 억,,2522413,N,N,2894,N,00,N
+20250228,121250,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,112600,-8900,5,-7.33,25790376200,224760,110.47,118000,118700,112500,157900,85100,121500,114745.84,11.90,0,-32619,127766,124632,121866,118732,115966,123250,117350,106,36400,500,85050,100,1,21194296,23865,-39.90,7.35,12,1.06,-2822.00,15316.00,394500,20240408,-71.46,101700,20250217,10.72,158100,-28.78,20250115,101700,10.72,20250217,394500,-71.46,20240408,101700,10.72,20250217,0.88,N,348370,500,105 억,,2522413,N,N,2894,N,00,N
+20250228,111254,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,114400,-7100,5,-5.84,21632720200,188060,92.43,118000,118700,112500,157900,85100,121500,115030.43,11.90,0,-31848,127766,124632,121866,118732,115966,123250,117350,106,36400,500,85050,100,1,21194296,24246,-40.54,7.47,12,0.89,-2822.00,15316.00,394500,20240408,-71.00,101700,20250217,12.49,158100,-27.64,20250115,101700,12.49,20250217,394500,-71.00,20240408,101700,12.49,20250217,0.88,N,348370,500,105 억,,2522413,N,N,2894,N,00,N
+20250228,101253,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,113500,-8000,5,-6.58,14278217800,123319,60.61,118000,118700,113100,157900,85100,121500,115782.09,11.90,0,-22680,127766,124632,121866,118732,115966,123250,117350,106,36400,500,85050,100,1,21194296,24056,-40.22,7.41,12,0.58,-2822.00,15316.00,394500,20240408,-71.23,101700,20250217,11.60,158100,-28.21,20250115,101700,11.60,20250217,394500,-71.23,20240408,101700,11.60,20250217,0.88,N,348370,500,105 억,,2522413,N,N,2894,N,00,N
+20250228,091257,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,117300,-4200,5,-3.46,3480155600,29548,14.52,118000,118700,117100,157900,85100,121500,117777.85,11.90,0,-1293,127766,124632,121866,118732,115966,123250,117350,106,36400,500,85050,100,1,21194296,24861,-41.57,7.66,12,0.14,-2822.00,15316.00,394500,20240408,-70.27,101700,20250217,15.34,158100,-25.81,20250115,101700,15.34,20250217,394500,-70.27,20240408,101700,15.34,20250217,0.88,N,348370,500,105 억,,2522413,N,N,2894,N,00,N
 20250227,161241,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,121500,-2900,5,-2.33,24530823800,202281,83.22,124400,125000,119100,161700,87100,124400,121267.31,12.00,0,-39926,131866,128132,123166,119432,114466,130000,121300,106,37300,500,87080,100,1,21194296,25751,-43.05,7.93,12,0.95,-2822.00,15316.00,394500,20240408,-69.20,101700,20250217,19.47,158100,-23.15,20250115,101700,19.47,20250217,394500,-69.20,20240408,101700,19.47,20250217,0.88,N,348370,500,105 억,,2542783,N,N,2894,N,00,N
 20250227,151243,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,119500,-4900,5,-3.94,21899941400,180475,74.25,124400,125000,119100,161700,87100,124400,121343.97,12.00,0,-33980,131866,128132,123166,119432,114466,130000,121300,106,37300,500,87080,100,1,21194296,25327,-42.35,7.80,12,0.85,-2822.00,15316.00,394500,20240408,-69.71,101700,20250217,17.50,158100,-24.41,20250115,101700,17.50,20250217,394500,-69.71,20240408,101700,17.50,20250217,0.88,N,348370,500,105 억,,2542783,N,N,755,N,00,N
 20250227,141245,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,120800,-3600,5,-2.89,17571805600,144438,59.42,124400,125000,119500,161700,87100,124400,121653.98,12.00,0,-25061,131866,128132,123166,119432,114466,130000,121300,106,37300,500,87080,100,1,21194296,25603,-42.81,7.89,12,0.68,-2822.00,15316.00,394500,20240408,-69.38,101700,20250217,18.78,158100,-23.59,20250115,101700,18.78,20250217,394500,-69.38,20240408,101700,18.78,20250217,0.88,N,348370,500,105 억,,2542783,N,N,755,N,00,N
diff --git a/348950/price/prices-20250201.csv b/348950/price/prices-20250201.csv
index 98be8f5489ce..13395215593b 100644
--- a/348950/price/prices-20250201.csv
+++ b/348950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161257,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2555,-75,5,-2.85,5488096245,2134854,396.00,2615,2650,2555,3415,1845,2630,2570.71,9.18,0,-552208,2690,2660,2605,2575,2520,2675,2590,1974,785,1000,1990,5,1,197376000,5043,0.00,0.00,12,1.08,0.00,0.00,4235,20240307,-39.67,2335,20250120,9.42,2815,-9.24,20250107,2335,9.42,20250120,4235,-39.67,20240307,2335,9.42,20250120,0.01,N,348950,1000,1973 억,,18112776,N,N,117,N,00,N
+20250228,151303,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2580,-50,5,-1.90,1576455685,604401,112.11,2615,2650,2575,3415,1845,2630,2608.29,9.18,0,-159370,2690,2660,2605,2575,2520,2675,2590,1974,785,1000,1990,5,1,197376000,5092,0.00,0.00,12,0.31,0.00,0.00,4235,20240307,-39.08,2335,20250120,10.49,2815,-8.35,20250107,2335,10.49,20250120,4235,-39.08,20240307,2335,10.49,20250120,0.01,N,348950,1000,1973 억,,18112776,N,N,1571,N,00,N
+20250228,141304,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2605,-25,5,-0.95,1247460375,477546,88.58,2615,2650,2585,3415,1845,2630,2612.23,9.18,0,-90858,2690,2660,2605,2575,2520,2675,2590,1974,785,1000,1990,5,1,197376000,5142,0.00,0.00,12,0.24,0.00,0.00,4235,20240307,-38.49,2335,20250120,11.56,2815,-7.46,20250107,2335,11.56,20250120,4235,-38.49,20240307,2335,11.56,20250120,0.01,N,348950,1000,1973 억,,18112776,N,N,1571,N,00,N
+20250228,131255,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2610,-20,5,-0.76,1060185985,405740,75.26,2615,2650,2585,3415,1845,2630,2612.97,9.18,0,-53970,2690,2660,2605,2575,2520,2675,2590,1974,785,1000,1990,5,1,197376000,5152,0.00,0.00,12,0.21,0.00,0.00,4235,20240307,-38.37,2335,20250120,11.78,2815,-7.28,20250107,2335,11.78,20250120,4235,-38.37,20240307,2335,11.78,20250120,0.01,N,348950,1000,1973 억,,18112776,N,N,1571,N,00,N
+20250228,121250,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2610,-20,5,-0.76,873027005,334031,61.96,2615,2650,2585,3415,1845,2630,2613.61,9.18,0,-40227,2690,2660,2605,2575,2520,2675,2590,1974,785,1000,1990,5,1,197376000,5152,0.00,0.00,12,0.17,0.00,0.00,4235,20240307,-38.37,2335,20250120,11.78,2815,-7.28,20250107,2335,11.78,20250120,4235,-38.37,20240307,2335,11.78,20250120,0.01,N,348950,1000,1973 억,,18112776,N,N,1571,N,00,N
+20250228,111254,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2600,-30,5,-1.14,694810550,265677,49.28,2615,2650,2585,3415,1845,2630,2615.25,9.18,0,-58130,2690,2660,2605,2575,2520,2675,2590,1974,785,1000,1990,5,1,197376000,5132,0.00,0.00,12,0.13,0.00,0.00,4235,20240307,-38.61,2335,20250120,11.35,2815,-7.64,20250107,2335,11.35,20250120,4235,-38.61,20240307,2335,11.35,20250120,0.01,N,348950,1000,1973 억,,18112776,N,N,1571,N,00,N
+20250228,101253,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2610,-20,5,-0.76,381596695,145151,26.92,2615,2650,2600,3415,1845,2630,2628.96,9.18,0,-25532,2690,2660,2605,2575,2520,2675,2590,1974,785,1000,1990,5,1,197376000,5152,0.00,0.00,12,0.07,0.00,0.00,4235,20240307,-38.37,2335,20250120,11.78,2815,-7.28,20250107,2335,11.78,20250120,4235,-38.37,20240307,2335,11.78,20250120,0.01,N,348950,1000,1973 억,,18112776,N,N,1571,N,00,N
+20250228,091257,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2620,-10,5,-0.38,60307365,23060,4.28,2615,2630,2600,3415,1845,2630,2615.24,9.18,0,-8773,2690,2660,2605,2575,2520,2675,2590,1974,785,1000,1990,5,1,197376000,5171,0.00,0.00,12,0.01,0.00,0.00,4235,20240307,-38.13,2335,20250120,12.21,2815,-6.93,20250107,2335,12.21,20250120,4235,-38.13,20240307,2335,12.21,20250120,0.01,N,348950,1000,1973 억,,18112776,N,N,1571,N,00,N
 20250227,161241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2630,55,2,2.14,1410585380,539089,81.57,2575,2635,2550,3345,1805,2575,2616.61,9.24,0,-120605,2671,2622,2571,2522,2471,2647,2547,1974,770,1000,1950,5,1,197376000,5191,0.00,0.00,12,0.27,0.00,0.00,4235,20240307,-37.90,2335,20250120,12.63,2815,-6.57,20250107,2335,12.63,20250120,4235,-37.90,20240307,2335,12.63,20250120,0.01,N,348950,1000,1973 억,,18246987,N,N,1571,N,00,N
 20250227,151244,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2625,50,2,1.94,1295652215,495377,74.96,2575,2635,2550,3345,1805,2575,2615.49,9.24,0,-110240,2671,2622,2571,2522,2471,2647,2547,1974,770,1000,1950,5,1,197376000,5181,0.00,0.00,12,0.25,0.00,0.00,4235,20240307,-38.02,2335,20250120,12.42,2815,-6.75,20250107,2335,12.42,20250120,4235,-38.02,20240307,2335,12.42,20250120,0.01,N,348950,1000,1973 억,,18246987,N,N,1814,N,00,N
 20250227,141245,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2625,50,2,1.94,1177682990,450385,68.15,2575,2635,2550,3345,1805,2575,2614.84,9.24,0,-98507,2671,2622,2571,2522,2471,2647,2547,1974,770,1000,1950,5,1,197376000,5181,0.00,0.00,12,0.23,0.00,0.00,4235,20240307,-38.02,2335,20250120,12.42,2815,-6.75,20250107,2335,12.42,20250120,4235,-38.02,20240307,2335,12.42,20250120,0.01,N,348950,1000,1973 억,,18246987,N,N,1814,N,00,N
diff --git a/350520/price/prices-20250201.csv b/350520/price/prices-20250201.csv
index d39c52724935..1111cd2f8648 100644
--- a/350520/price/prices-20250201.csv
+++ b/350520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161257,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4000,-5,5,-0.12,84821390,21192,88.82,4030,4030,3995,5200,2805,4005,4002.52,1.09,0,1498,4041,4022,4011,3992,3981,4017,3987,369,1195,1000,2960,5,1,36866202,1475,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-9.65,3596,20240219,11.23,4035,-0.87,20250226,3765,6.24,20250122,4500,-11.11,20240607,3705,7.96,20240229,0.00,N,350520,1000,368 억,,402408,N,N,0,N,00,N
+20250228,151303,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4005,0,3,0.00,65199890,16287,68.26,4030,4030,3995,5200,2805,4005,4003.19,1.09,0,1756,4041,4022,4011,3992,3981,4017,3987,369,1195,1000,2960,5,1,36866202,1476,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-9.53,3596,20240219,11.37,4035,-0.74,20250226,3765,6.37,20250122,4500,-11.00,20240607,3705,8.10,20240229,0.00,N,350520,1000,368 억,,402408,N,N,0,N,00,N
+20250228,141304,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4015,10,2,0.25,57502145,14365,60.21,4030,4030,3995,5200,2805,4005,4002.93,1.09,0,1756,4041,4022,4011,3992,3981,4017,3987,369,1195,1000,2960,5,1,36866202,1480,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-9.31,3596,20240219,11.65,4035,-0.50,20250226,3765,6.64,20250122,4500,-10.78,20240607,3705,8.37,20240229,0.00,N,350520,1000,368 억,,402408,N,N,0,N,00,N
+20250228,131256,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4010,5,2,0.12,56196025,14039,58.84,4030,4030,3995,5200,2805,4005,4002.85,1.09,0,1756,4041,4022,4011,3992,3981,4017,3987,369,1195,1000,2960,5,1,36866202,1478,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-9.42,3596,20240219,11.51,4035,-0.62,20250226,3765,6.51,20250122,4500,-10.89,20240607,3705,8.23,20240229,0.00,N,350520,1000,368 억,,402408,N,N,0,N,00,N
+20250228,121251,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3995,-10,5,-0.25,41745005,10435,43.74,4030,4030,3995,5200,2805,4005,4000.48,1.09,0,287,4041,4022,4011,3992,3981,4017,3987,369,1195,1000,2960,5,1,36866202,1473,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-9.76,3596,20240219,11.10,4035,-0.99,20250226,3765,6.11,20250122,4500,-11.22,20240607,3705,7.83,20240229,0.00,N,350520,1000,368 억,,402408,N,N,0,N,00,N
+20250228,111255,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4005,0,3,0.00,7536900,1881,7.88,4030,4030,3995,5200,2805,4005,4006.86,1.09,0,-28,4041,4022,4011,3992,3981,4017,3987,369,1195,1000,2960,5,1,36866202,1476,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-9.53,3596,20240219,11.37,4035,-0.74,20250226,3765,6.37,20250122,4500,-11.00,20240607,3705,8.10,20240229,0.00,N,350520,1000,368 억,,402408,N,N,0,N,00,N
+20250228,101253,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4010,5,2,0.12,1021065,255,1.07,4030,4030,3995,5200,2805,4005,4004.18,1.09,0,-54,4041,4022,4011,3992,3981,4017,3987,369,1195,1000,2960,5,1,36866202,1478,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-9.42,3596,20240219,11.51,4035,-0.62,20250226,3765,6.51,20250122,4500,-10.89,20240607,3705,8.23,20240229,0.00,N,350520,1000,368 억,,402408,N,N,0,N,00,N
+20250228,091258,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3995,-10,5,-0.25,225015,56,0.23,4030,4030,3995,5200,2805,4005,4018.12,1.09,0,-54,4041,4022,4011,3992,3981,4017,3987,369,1195,1000,2960,5,1,36866202,1473,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-9.76,3596,20240219,11.10,4035,-0.99,20250226,3765,6.11,20250122,4500,-11.22,20240607,3705,7.83,20240229,0.00,N,350520,1000,368 억,,402408,N,N,0,N,00,N
 20250227,161242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4005,-10,5,-0.25,95578440,23859,125.91,4030,4030,4000,5210,2815,4015,4005.97,1.09,0,-99,4061,4037,4011,3987,3961,4050,4000,369,1195,1000,2970,5,1,36866202,1476,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-9.53,3591,20240216,11.53,4035,-0.74,20250226,3765,6.37,20250122,4500,-11.00,20240607,3705,8.10,20240229,0.00,N,350520,1000,368 억,,403239,N,N,0,N,00,N
 20250227,151244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4010,-5,5,-0.12,94641270,23625,124.68,4030,4030,4000,5210,2815,4015,4005.98,1.09,0,-99,4061,4037,4011,3987,3961,4050,4000,369,1195,1000,2970,5,1,36866202,1478,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-9.42,3591,20240216,11.67,4035,-0.62,20250226,3765,6.51,20250122,4500,-10.89,20240607,3705,8.23,20240229,0.00,N,350520,1000,368 억,,403239,N,N,0,N,00,N
 20250227,141245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4005,-10,5,-0.25,74240855,18528,97.78,4030,4030,4000,5210,2815,4015,4006.95,1.09,0,1,4061,4037,4011,3987,3961,4050,4000,369,1195,1000,2970,5,1,36866202,1476,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-9.53,3591,20240216,11.53,4035,-0.74,20250226,3765,6.37,20250122,4500,-11.00,20240607,3705,8.10,20240229,0.00,N,350520,1000,368 억,,403239,N,N,0,N,00,N
diff --git a/351020/price/prices-20250201.csv b/351020/price/prices-20250201.csv
index 3ab43bc3d207..12d77ffcb722 100644
--- a/351020/price/prices-20250201.csv
+++ b/351020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161258,57,100.00,KONEX,신고가,,N,N,N,N, ,N,8050,100,2,1.26,1560100,202,100.00,7720,8050,7720,9140,6760,7950,7723.27,0.00,0,0,8103,8026,7873,7796,7643,8065,7835,3,1190,100,4920,10,1,2075000,167,22.49,4.44,12,0.01,358.00,1814.00,8050,20250228,0.00,4250,20240830,89.41,8050,0.00,20250228,6400,25.78,20250122,8050,0.00,20250228,4250,89.41,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250228,151303,57,100.00,KONEX,신고가,,N,N,N,N, ,N,8050,100,2,1.26,1560100,202,100.00,7720,8050,7720,9140,6760,7950,7723.27,0.00,0,0,8103,8026,7873,7796,7643,8065,7835,3,1190,100,4920,10,1,2075000,167,22.49,4.44,12,0.01,358.00,1814.00,8050,20250228,0.00,4250,20240830,89.41,8050,0.00,20250228,6400,25.78,20250122,8050,0.00,20250228,4250,89.41,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250228,141304,57,100.00,KONEX,,,N,N,N,N, ,N,7950,0,3,0.00,0,0,0.00,0,0,0,9140,6760,7950,0.00,0.00,0,0,8103,8026,7873,7796,7643,8065,7835,3,1190,100,4920,10,1,2075000,165,22.21,4.38,12,0.00,358.00,1814.00,8000,20250220,-0.62,4250,20240830,87.06,8000,-0.62,20250220,6400,24.22,20250122,8000,-0.62,20250220,4250,87.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250228,131256,57,100.00,KONEX,,,N,N,N,N, ,N,7950,0,3,0.00,0,0,0.00,0,0,0,9140,6760,7950,0.00,0.00,0,0,8103,8026,7873,7796,7643,8065,7835,3,1190,100,4920,10,1,2075000,165,22.21,4.38,12,0.00,358.00,1814.00,8000,20250220,-0.62,4250,20240830,87.06,8000,-0.62,20250220,6400,24.22,20250122,8000,-0.62,20250220,4250,87.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250228,121251,57,100.00,KONEX,,,N,N,N,N, ,N,7950,0,3,0.00,0,0,0.00,0,0,0,9140,6760,7950,0.00,0.00,0,0,8103,8026,7873,7796,7643,8065,7835,3,1190,100,4920,10,1,2075000,165,22.21,4.38,12,0.00,358.00,1814.00,8000,20250220,-0.62,4250,20240830,87.06,8000,-0.62,20250220,6400,24.22,20250122,8000,-0.62,20250220,4250,87.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250228,111255,57,100.00,KONEX,,,N,N,N,N, ,N,7950,0,3,0.00,0,0,0.00,0,0,0,9140,6760,7950,0.00,0.00,0,0,8103,8026,7873,7796,7643,8065,7835,3,1190,100,4920,10,1,2075000,165,22.21,4.38,12,0.00,358.00,1814.00,8000,20250220,-0.62,4250,20240830,87.06,8000,-0.62,20250220,6400,24.22,20250122,8000,-0.62,20250220,4250,87.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250228,101254,57,100.00,KONEX,,,N,N,N,N, ,N,7950,0,3,0.00,0,0,0.00,0,0,0,9140,6760,7950,0.00,0.00,0,0,8103,8026,7873,7796,7643,8065,7835,3,1190,100,4920,10,1,2075000,165,22.21,4.38,12,0.00,358.00,1814.00,8000,20250220,-0.62,4250,20240830,87.06,8000,-0.62,20250220,6400,24.22,20250122,8000,-0.62,20250220,4250,87.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250228,091258,57,100.00,KONEX,,,N,N,N,N, ,N,7950,0,3,0.00,0,0,0.00,0,0,0,9140,6760,7950,0.00,0.00,0,0,8103,8026,7873,7796,7643,8065,7835,3,1190,100,4920,10,1,2075000,165,22.21,4.38,12,0.00,358.00,1814.00,8000,20250220,-0.62,4250,20240830,87.06,8000,-0.62,20250220,6400,24.22,20250122,8000,-0.62,20250220,4250,87.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250227,161242,57,100.00,KONEX,,,N,N,N,N, ,N,7950,0,3,0.00,1559900,202,100.00,7720,7950,7720,9140,6760,7950,7722.28,0.00,0,0,8103,8026,7873,7796,7643,8065,7835,3,1190,100,4920,10,1,2075000,165,22.21,4.38,12,0.01,358.00,1814.00,8000,20250220,-0.62,4250,20240830,87.06,8000,-0.62,20250220,6400,24.22,20250122,8000,-0.62,20250220,4250,87.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250227,151244,57,100.00,KONEX,,,N,N,N,N, ,N,7950,0,3,0.00,1559900,202,100.00,7720,7950,7720,9140,6760,7950,7722.28,0.00,0,0,8103,8026,7873,7796,7643,8065,7835,3,1190,100,4920,10,1,2075000,165,22.21,4.38,12,0.01,358.00,1814.00,8000,20250220,-0.62,4250,20240830,87.06,8000,-0.62,20250220,6400,24.22,20250122,8000,-0.62,20250220,4250,87.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250227,141246,57,100.00,KONEX,,,N,N,N,N, ,N,7950,0,3,0.00,0,0,0.00,0,0,0,9140,6760,7950,0.00,0.00,0,0,8103,8026,7873,7796,7643,8065,7835,3,1190,100,4920,10,1,2075000,165,22.21,4.38,12,0.00,358.00,1814.00,8000,20250220,-0.62,4250,20240830,87.06,8000,-0.62,20250220,6400,24.22,20250122,8000,-0.62,20250220,4250,87.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250201.csv b/351320/price/prices-20250201.csv
index 41d090b828de..83ba2ca9d409 100644
--- a/351320/price/prices-20250201.csv
+++ b/351320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2250,-90,5,-3.85,250483010,110160,23.59,2320,2320,2230,3040,1640,2340,2273.81,2.35,0,1766,2580,2460,2340,2220,2100,2520,2280,22,700,100,1490,5,1,22015886,495,-7.71,2.55,12,0.50,-292.00,881.00,3185,20250205,-29.36,1275,20250113,76.47,3185,-29.36,20250205,1275,76.47,20250113,3185,-29.36,20250205,1275,76.47,20250113,0.06,N,351320,100,22 억,,516499,N,N,0,N,00,N
+20250228,151304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2250,-90,5,-3.85,244897380,107677,23.06,2320,2320,2230,3040,1640,2340,2274.37,2.35,0,2334,2580,2460,2340,2220,2100,2520,2280,22,700,100,1490,5,1,22015886,495,-7.71,2.55,12,0.49,-292.00,881.00,3185,20250205,-29.36,1275,20250113,76.47,3185,-29.36,20250205,1275,76.47,20250113,3185,-29.36,20250205,1275,76.47,20250113,0.06,N,351320,100,22 억,,516499,N,N,0,N,00,N
+20250228,141305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,-65,5,-2.78,196564265,86215,18.46,2320,2320,2230,3040,1640,2340,2279.93,2.35,0,12385,2580,2460,2340,2220,2100,2520,2280,22,700,100,1490,5,1,22015886,501,-7.79,2.58,12,0.39,-292.00,881.00,3185,20250205,-28.57,1275,20250113,78.43,3185,-28.57,20250205,1275,78.43,20250113,3185,-28.57,20250205,1275,78.43,20250113,0.06,N,351320,100,22 억,,516499,N,N,0,N,00,N
+20250228,131256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,-50,5,-2.14,179738675,78833,16.88,2320,2320,2230,3040,1640,2340,2279.99,2.35,0,10233,2580,2460,2340,2220,2100,2520,2280,22,700,100,1490,5,1,22015886,504,-7.84,2.60,12,0.36,-292.00,881.00,3185,20250205,-28.10,1275,20250113,79.61,3185,-28.10,20250205,1275,79.61,20250113,3185,-28.10,20250205,1275,79.61,20250113,0.06,N,351320,100,22 억,,516499,N,N,0,N,00,N
+20250228,121251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,-55,5,-2.35,174302820,76454,16.37,2320,2320,2230,3040,1640,2340,2279.84,2.35,0,10587,2580,2460,2340,2220,2100,2520,2280,22,700,100,1490,5,1,22015886,503,-7.83,2.59,12,0.35,-292.00,881.00,3185,20250205,-28.26,1275,20250113,79.22,3185,-28.26,20250205,1275,79.22,20250113,3185,-28.26,20250205,1275,79.22,20250113,0.06,N,351320,100,22 억,,516499,N,N,0,N,00,N
+20250228,111255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,-55,5,-2.35,153165880,67179,14.38,2320,2320,2230,3040,1640,2340,2279.97,2.35,0,10271,2580,2460,2340,2220,2100,2520,2280,22,700,100,1490,5,1,22015886,503,-7.83,2.59,12,0.31,-292.00,881.00,3185,20250205,-28.26,1275,20250113,79.22,3185,-28.26,20250205,1275,79.22,20250113,3185,-28.26,20250205,1275,79.22,20250113,0.06,N,351320,100,22 억,,516499,N,N,0,N,00,N
+20250228,101254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,-20,5,-0.85,111067150,48685,10.42,2320,2320,2230,3040,1640,2340,2281.34,2.35,0,8311,2580,2460,2340,2220,2100,2520,2280,22,700,100,1490,5,1,22015886,511,-7.95,2.63,12,0.22,-292.00,881.00,3185,20250205,-27.16,1275,20250113,81.96,3185,-27.16,20250205,1275,81.96,20250113,3185,-27.16,20250205,1275,81.96,20250113,0.06,N,351320,100,22 억,,516499,N,N,0,N,00,N
+20250228,091258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,-60,5,-2.56,75869920,33345,7.14,2320,2320,2230,3040,1640,2340,2275.30,2.35,0,13116,2580,2460,2340,2220,2100,2520,2280,22,700,100,1490,5,1,22015886,502,-7.81,2.59,12,0.15,-292.00,881.00,3185,20250205,-28.41,1275,20250113,78.82,3185,-28.41,20250205,1275,78.82,20250113,3185,-28.41,20250205,1275,78.82,20250113,0.06,N,351320,100,22 억,,516499,N,N,0,N,00,N
 20250227,161242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2340,100,2,4.46,1097228365,464666,301.47,2240,2460,2220,2910,1570,2240,2361.34,2.48,0,-21072,2353,2296,2233,2176,2113,2265,2145,22,670,100,1430,5,1,22015886,515,-8.01,2.66,12,2.11,-292.00,881.00,3185,20250205,-26.53,1275,20250113,83.53,3185,-26.53,20250205,1275,83.53,20250113,3185,-26.53,20250205,1275,83.53,20250113,0.06,N,351320,100,22 억,,545924,N,N,0,N,00,N
 20250227,151245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2365,125,2,5.58,1033789285,437694,283.97,2240,2460,2220,2910,1570,2240,2361.90,2.48,0,-19732,2353,2296,2233,2176,2113,2265,2145,22,670,100,1430,5,1,22015886,521,-8.10,2.68,12,1.99,-292.00,881.00,3185,20250205,-25.75,1275,20250113,85.49,3185,-25.75,20250205,1275,85.49,20250113,3185,-25.75,20250205,1275,85.49,20250113,0.06,N,351320,100,22 억,,545924,N,N,0,N,00,N
 20250227,141246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2385,145,2,6.47,898049775,380807,247.06,2240,2460,2220,2910,1570,2240,2358.28,2.48,0,-11892,2353,2296,2233,2176,2113,2265,2145,22,670,100,1430,5,1,22015886,525,-8.17,2.71,12,1.73,-292.00,881.00,3185,20250205,-25.12,1275,20250113,87.06,3185,-25.12,20250205,1275,87.06,20250113,3185,-25.12,20250205,1275,87.06,20250113,0.06,N,351320,100,22 억,,545924,N,N,0,N,00,N
diff --git a/351330/price/prices-20250201.csv b/351330/price/prices-20250201.csv
index 97271cc83e63..b75560d1595a 100644
--- a/351330/price/prices-20250201.csv
+++ b/351330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,-360,5,-4.40,562175870,71131,134.75,8010,8100,7750,10630,5730,8180,7903.82,0.72,0,-5121,8540,8360,8250,8070,7960,8305,8015,41,2450,500,5070,10,1,8288520,648,-139.64,1.35,12,0.86,-56.00,5794.00,22450,20240529,-65.17,5420,20241210,44.28,10390,-24.74,20250218,6860,13.99,20250102,22450,-65.17,20240529,5420,44.28,20241210,5.47,N,351330,500,41 억,,59483,N,N,0,N,00,N
+20250228,151304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,-420,5,-5.13,542202440,68569,129.89,8010,8100,7750,10630,5730,8180,7907.40,0.72,0,-4632,8540,8360,8250,8070,7960,8305,8015,41,2450,500,5070,10,1,8288520,643,-138.57,1.34,12,0.83,-56.00,5794.00,22450,20240529,-65.43,5420,20241210,43.17,10390,-25.31,20250218,6860,13.12,20250102,22450,-65.43,20240529,5420,43.17,20241210,5.47,N,351330,500,41 억,,59483,N,N,0,N,00,N
+20250228,141305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,-340,5,-4.16,473029660,59684,113.06,8010,8100,7790,10630,5730,8180,7925.57,0.72,0,-4277,8540,8360,8250,8070,7960,8305,8015,41,2450,500,5070,10,1,8288520,650,-140.00,1.35,12,0.72,-56.00,5794.00,22450,20240529,-65.08,5420,20241210,44.65,10390,-24.54,20250218,6860,14.29,20250102,22450,-65.08,20240529,5420,44.65,20241210,5.47,N,351330,500,41 억,,59483,N,N,0,N,00,N
+20250228,131257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,-360,5,-4.40,452235690,57037,108.05,8010,8100,7790,10630,5730,8180,7928.81,0.72,0,-3882,8540,8360,8250,8070,7960,8305,8015,41,2450,500,5070,10,1,8288520,648,-139.64,1.35,12,0.69,-56.00,5794.00,22450,20240529,-65.17,5420,20241210,44.28,10390,-24.74,20250218,6860,13.99,20250102,22450,-65.17,20240529,5420,44.28,20241210,5.47,N,351330,500,41 억,,59483,N,N,0,N,00,N
+20250228,121251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,-330,5,-4.03,400872100,50463,95.59,8010,8100,7800,10630,5730,8180,7943.88,0.72,0,-4273,8540,8360,8250,8070,7960,8305,8015,41,2450,500,5070,10,1,8288520,651,-140.18,1.35,12,0.61,-56.00,5794.00,22450,20240529,-65.03,5420,20241210,44.83,10390,-24.45,20250218,6860,14.43,20250102,22450,-65.03,20240529,5420,44.83,20241210,5.47,N,351330,500,41 억,,59483,N,N,0,N,00,N
+20250228,111256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7920,-260,5,-3.18,288807730,36196,68.57,8010,8100,7900,10630,5730,8180,7979.00,0.72,0,-4592,8540,8360,8250,8070,7960,8305,8015,41,2450,500,5070,10,1,8288520,656,-141.43,1.37,12,0.44,-56.00,5794.00,22450,20240529,-64.72,5420,20241210,46.13,10390,-23.77,20250218,6860,15.45,20250102,22450,-64.72,20240529,5420,46.13,20241210,5.47,N,351330,500,41 억,,59483,N,N,0,N,00,N
+20250228,101254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,-270,5,-3.30,245892060,30777,58.30,8010,8100,7910,10630,5730,8180,7989.47,0.72,0,-4218,8540,8360,8250,8070,7960,8305,8015,41,2450,500,5070,10,1,8288520,656,-141.25,1.37,12,0.37,-56.00,5794.00,22450,20240529,-64.77,5420,20241210,45.94,10390,-23.87,20250218,6860,15.31,20250102,22450,-64.77,20240529,5420,45.94,20241210,5.47,N,351330,500,41 억,,59483,N,N,0,N,00,N
+20250228,091259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,-160,5,-1.96,52460060,6531,12.37,8010,8100,8010,10630,5730,8180,8032.47,0.72,0,270,8540,8360,8250,8070,7960,8305,8015,41,2450,500,5070,10,1,8288520,665,-143.21,1.38,12,0.08,-56.00,5794.00,22450,20240529,-64.28,5420,20241210,47.97,10390,-22.81,20250218,6860,16.91,20250102,22450,-64.28,20240529,5420,47.97,20241210,5.47,N,351330,500,41 억,,59483,N,N,0,N,00,N
 20250227,161243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8180,-180,5,-2.15,432975770,52670,99.32,8340,8430,8140,10860,5860,8360,8220.86,0.70,0,1499,8560,8460,8360,8260,8160,8410,8210,41,2500,500,5180,10,1,8288520,678,-146.07,1.41,12,0.64,-56.00,5794.00,22450,20240529,-63.56,5420,20241210,50.92,10390,-21.27,20250218,6860,19.24,20250102,22450,-63.56,20240529,5420,50.92,20241210,5.55,N,351330,500,41 억,,58154,N,N,0,N,00,N
 20250227,151245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-170,5,-2.03,409400120,49790,93.89,8340,8430,8140,10860,5860,8360,8222.54,0.70,0,642,8560,8460,8360,8260,8160,8410,8210,41,2500,500,5180,10,1,8288520,679,-146.25,1.41,12,0.60,-56.00,5794.00,22450,20240529,-63.52,5420,20241210,51.11,10390,-21.17,20250218,6860,19.39,20250102,22450,-63.52,20240529,5420,51.11,20241210,5.55,N,351330,500,41 억,,58154,N,N,0,N,00,N
 20250227,141246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-170,5,-2.03,390970130,47542,89.65,8340,8430,8140,10860,5860,8360,8223.68,0.70,0,644,8560,8460,8360,8260,8160,8410,8210,41,2500,500,5180,10,1,8288520,679,-146.25,1.41,12,0.57,-56.00,5794.00,22450,20240529,-63.52,5420,20241210,51.11,10390,-21.17,20250218,6860,19.39,20250102,22450,-63.52,20240529,5420,51.11,20241210,5.55,N,351330,500,41 억,,58154,N,N,0,N,00,N
diff --git a/351870/price/prices-20250201.csv b/351870/price/prices-20250201.csv
index 1311804cd07f..8c050fb2f41b 100644
--- a/351870/price/prices-20250201.csv
+++ b/351870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9440,-700,5,-6.90,754724650,78521,113.17,9860,9990,9360,13180,7100,10140,9611.69,0.43,0,-17,11233,10686,10413,9866,9593,10550,9730,56,3040,500,6280,10,1,11160642,1054,14.41,2.86,12,0.70,655.00,3298.00,27450,20240930,-65.61,6460,20241114,46.13,14320,-34.08,20250114,9360,0.85,20250228,27450,-65.61,20240930,6460,46.13,20241114,1.75,N,351870,500,55 억,,47478,N,N,0,N,00,N
+20250228,151304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9410,-730,5,-7.20,737389080,76680,110.51,9860,9990,9360,13180,7100,10140,9616.38,0.43,0,-44,11233,10686,10413,9866,9593,10550,9730,56,3040,500,6280,10,1,11160642,1050,14.37,2.85,12,0.69,655.00,3298.00,27450,20240930,-65.72,6460,20241114,45.67,14320,-34.29,20250114,9360,0.53,20250228,27450,-65.72,20240930,6460,45.67,20241114,1.75,N,351870,500,55 억,,47478,N,N,0,N,00,N
+20250228,141305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9470,-670,5,-6.61,614577540,63656,91.74,9860,9990,9420,13180,7100,10140,9654.59,0.43,0,-324,11233,10686,10413,9866,9593,10550,9730,56,3040,500,6280,10,1,11160642,1057,14.46,2.87,12,0.57,655.00,3298.00,27450,20240930,-65.50,6460,20241114,46.59,14320,-33.87,20250114,9420,0.53,20250228,27450,-65.50,20240930,6460,46.59,20241114,1.75,N,351870,500,55 억,,47478,N,N,0,N,00,N
+20250228,131257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9470,-670,5,-6.61,558853540,57797,83.30,9860,9990,9420,13180,7100,10140,9669.17,0.43,0,1038,11233,10686,10413,9866,9593,10550,9730,56,3040,500,6280,10,1,11160642,1057,14.46,2.87,12,0.52,655.00,3298.00,27450,20240930,-65.50,6460,20241114,46.59,14320,-33.87,20250114,9420,0.53,20250228,27450,-65.50,20240930,6460,46.59,20241114,1.75,N,351870,500,55 억,,47478,N,N,0,N,00,N
+20250228,121252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9560,-580,5,-5.72,477371460,49190,70.89,9860,9990,9530,13180,7100,10140,9704.56,0.43,0,303,11233,10686,10413,9866,9593,10550,9730,56,3040,500,6280,10,1,11160642,1067,14.60,2.90,12,0.44,655.00,3298.00,27450,20240930,-65.17,6460,20241114,47.99,14320,-33.24,20250114,9530,0.31,20250228,27450,-65.17,20240930,6460,47.99,20241114,1.75,N,351870,500,55 억,,47478,N,N,0,N,00,N
+20250228,111256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,-550,5,-5.42,425681480,43777,63.09,9860,9990,9570,13180,7100,10140,9723.77,0.43,0,-896,11233,10686,10413,9866,9593,10550,9730,56,3040,500,6280,10,1,11160642,1070,14.64,2.91,12,0.39,655.00,3298.00,27450,20240930,-65.06,6460,20241114,48.45,14320,-33.03,20250114,9570,0.21,20250228,27450,-65.06,20240930,6460,48.45,20241114,1.75,N,351870,500,55 억,,47478,N,N,0,N,00,N
+20250228,101255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9660,-480,5,-4.73,335430030,34403,49.58,9860,9990,9640,13180,7100,10140,9749.91,0.43,0,-1184,11233,10686,10413,9866,9593,10550,9730,56,3040,500,6280,10,1,11160642,1078,14.75,2.93,12,0.31,655.00,3298.00,27450,20240930,-64.81,6460,20241114,49.54,14320,-32.54,20250114,9640,0.21,20250228,27450,-64.81,20240930,6460,49.54,20241114,1.75,N,351870,500,55 억,,47478,N,N,0,N,00,N
+20250228,091259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,-470,5,-4.64,145446890,14864,21.42,9860,9990,9640,13180,7100,10140,9784.94,0.43,0,1929,11233,10686,10413,9866,9593,10550,9730,56,3040,500,6280,10,1,11160642,1079,14.76,2.93,12,0.13,655.00,3298.00,27450,20240930,-64.77,6460,20241114,49.69,14320,-32.47,20250114,9640,0.31,20250228,27450,-64.77,20240930,6460,49.69,20241114,1.75,N,351870,500,55 억,,47478,N,N,0,N,00,N
 20250227,161243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10140,-680,5,-6.28,710864250,67896,169.68,10920,10960,10140,14060,7580,10820,10472.44,0.47,0,-4721,11260,11040,10850,10630,10440,11150,10740,56,3240,500,6700,10,1,11160642,1132,15.48,3.07,12,0.61,655.00,3298.00,27450,20240930,-63.06,6460,20241114,56.97,14320,-29.19,20250114,9850,2.94,20250102,27450,-63.06,20240930,6460,56.97,20241114,1.77,N,351870,500,55 억,,51925,N,N,0,N,00,N
 20250227,151245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10220,-600,5,-5.55,651923010,62092,155.17,10920,10960,10210,14060,7580,10820,10499.31,0.47,0,-5249,11260,11040,10850,10630,10440,11150,10740,56,3240,500,6700,10,1,11160642,1141,15.60,3.10,12,0.56,655.00,3298.00,27450,20240930,-62.77,6460,20241114,58.20,14320,-28.63,20250114,9850,3.76,20250102,27450,-62.77,20240930,6460,58.20,20241114,1.77,N,351870,500,55 억,,51925,N,N,0,N,00,N
 20250227,141247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10350,-470,5,-4.34,511845380,48464,121.11,10920,10960,10250,14060,7580,10820,10561.35,0.47,0,-3528,11260,11040,10850,10630,10440,11150,10740,56,3240,500,6700,10,1,11160642,1155,15.80,3.14,12,0.43,655.00,3298.00,27450,20240930,-62.30,6460,20241114,60.22,14320,-27.72,20250114,9850,5.08,20250102,27450,-62.30,20240930,6460,60.22,20241114,1.77,N,351870,500,55 억,,51925,N,N,0,N,00,N
diff --git a/352090/price/prices-20250201.csv b/352090/price/prices-20250201.csv
index 479b4665425c..e7ef247e580b 100644
--- a/352090/price/prices-20250201.csv
+++ b/352090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3255,-125,5,-3.70,770366405,233371,214.89,3360,3360,3245,4390,2370,3380,3301.04,0.61,0,-41902,3426,3402,3376,3352,3326,3390,3340,27,1010,100,2360,5,1,26872998,875,6.96,1.07,12,0.87,468.00,3046.00,4480,20240830,-27.34,2880,20241209,13.02,3970,-18.01,20250114,2950,10.34,20250203,8890,-63.39,20240508,2880,13.02,20241209,1.47,N,352090,100,26 억,,165235,N,N,0,N,00,N
+20250228,151304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3245,-135,5,-3.99,740342890,224138,206.39,3360,3360,3245,4390,2370,3380,3303.07,0.61,0,-38892,3426,3402,3376,3352,3326,3390,3340,27,1010,100,2360,5,1,26872998,872,6.93,1.07,12,0.83,468.00,3046.00,4480,20240830,-27.57,2880,20241209,12.67,3970,-18.26,20250114,2950,10.00,20250203,8890,-63.50,20240508,2880,12.67,20241209,1.47,N,352090,100,26 억,,165235,N,N,0,N,00,N
+20250228,141305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3260,-120,5,-3.55,646356500,195270,179.80,3360,3360,3260,4390,2370,3380,3310.07,0.61,0,-39819,3426,3402,3376,3352,3326,3390,3340,27,1010,100,2360,5,1,26872998,876,6.97,1.07,12,0.73,468.00,3046.00,4480,20240830,-27.23,2880,20241209,13.19,3970,-17.88,20250114,2950,10.51,20250203,8890,-63.33,20240508,2880,13.19,20241209,1.47,N,352090,100,26 억,,165235,N,N,0,N,00,N
+20250228,131257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3290,-90,5,-2.66,589954185,178035,163.93,3360,3360,3275,4390,2370,3380,3313.70,0.61,0,-36789,3426,3402,3376,3352,3326,3390,3340,27,1010,100,2360,5,1,26872998,884,7.03,1.08,12,0.66,468.00,3046.00,4480,20240830,-26.56,2880,20241209,14.24,3970,-17.13,20250114,2950,11.53,20250203,8890,-62.99,20240508,2880,14.24,20241209,1.47,N,352090,100,26 억,,165235,N,N,0,N,00,N
+20250228,121252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3300,-80,5,-2.37,516650110,155720,143.39,3360,3360,3285,4390,2370,3380,3317.81,0.61,0,-26387,3426,3402,3376,3352,3326,3390,3340,27,1010,100,2360,5,1,26872998,887,7.05,1.08,12,0.58,468.00,3046.00,4480,20240830,-26.34,2880,20241209,14.58,3970,-16.88,20250114,2950,11.86,20250203,8890,-62.88,20240508,2880,14.58,20241209,1.47,N,352090,100,26 억,,165235,N,N,0,N,00,N
+20250228,111256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3335,-45,5,-1.33,343374765,103256,95.08,3360,3360,3305,4390,2370,3380,3325.47,0.61,0,2855,3426,3402,3376,3352,3326,3390,3340,27,1010,100,2360,5,1,26872998,896,7.13,1.09,12,0.38,468.00,3046.00,4480,20240830,-25.56,2880,20241209,15.80,3970,-15.99,20250114,2950,13.05,20250203,8890,-62.49,20240508,2880,15.80,20241209,1.47,N,352090,100,26 억,,165235,N,N,0,N,00,N
+20250228,101255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3325,-55,5,-1.63,218206265,65672,60.47,3360,3360,3305,4390,2370,3380,3322.67,0.61,0,3928,3426,3402,3376,3352,3326,3390,3340,27,1010,100,2360,5,1,26872998,894,7.10,1.09,12,0.24,468.00,3046.00,4480,20240830,-25.78,2880,20241209,15.45,3970,-16.25,20250114,2950,12.71,20250203,8890,-62.60,20240508,2880,15.45,20241209,1.47,N,352090,100,26 억,,165235,N,N,0,N,00,N
+20250228,091259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3330,-50,5,-1.48,82155690,24697,22.74,3360,3360,3305,4390,2370,3380,3326.55,0.61,0,-3904,3426,3402,3376,3352,3326,3390,3340,27,1010,100,2360,5,1,26872998,895,7.12,1.09,12,0.09,468.00,3046.00,4480,20240830,-25.67,2880,20241209,15.62,3970,-16.12,20250114,2950,12.88,20250203,8890,-62.54,20240508,2880,15.62,20241209,1.47,N,352090,100,26 억,,165235,N,N,0,N,00,N
 20250227,161243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3380,-5,5,-0.15,364993600,108197,86.28,3385,3400,3350,4400,2370,3385,3373.36,0.71,0,-26222,3451,3417,3366,3332,3281,3435,3350,27,1015,100,2360,5,1,26872998,908,7.22,1.11,12,0.40,468.00,3046.00,4480,20240830,-24.55,2880,20241209,17.36,3970,-14.86,20250114,2950,14.58,20250203,8890,-61.98,20240508,2880,17.36,20241209,1.46,N,352090,100,26 억,,191162,N,N,0,N,00,N
 20250227,151246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3385,0,3,0.00,341928285,101376,80.84,3385,3400,3350,4400,2370,3385,3372.87,0.71,0,-24880,3451,3417,3366,3332,3281,3435,3350,27,1015,100,2360,5,1,26872998,910,7.23,1.11,12,0.38,468.00,3046.00,4480,20240830,-24.44,2880,20241209,17.53,3970,-14.74,20250114,2950,14.75,20250203,8890,-61.92,20240508,2880,17.53,20241209,1.46,N,352090,100,26 억,,191162,N,N,0,N,00,N
 20250227,141247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3380,-5,5,-0.15,298153970,88416,70.50,3385,3400,3350,4400,2370,3385,3372.17,0.71,0,-22104,3451,3417,3366,3332,3281,3435,3350,27,1015,100,2360,5,1,26872998,908,7.22,1.11,12,0.33,468.00,3046.00,4480,20240830,-24.55,2880,20241209,17.36,3970,-14.86,20250114,2950,14.58,20250203,8890,-61.98,20240508,2880,17.36,20241209,1.46,N,352090,100,26 억,,191162,N,N,0,N,00,N
diff --git a/352480/price/prices-20250201.csv b/352480/price/prices-20250201.csv
index 749ed5a24d78..b0c7e85d2c14 100644
--- a/352480/price/prices-20250201.csv
+++ b/352480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161259,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35350,-2500,5,-6.61,5483160350,152176,201.50,37500,37700,35350,49200,26500,37850,36032.86,7.78,0,-56383,39816,38832,37966,36982,36116,39325,37475,10,11350,100,26490,50,1,10013941,3540,11.27,2.05,12,1.52,3137.00,17279.00,141000,20240701,-74.93,32650,20250203,8.27,47500,-25.58,20250102,32650,8.27,20250203,141000,-74.93,20240701,32650,8.27,20250203,2.97,N,352480,100,10 억,,779157,N,N,1584,N,00,N
+20250228,151305,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35550,-2300,5,-6.08,4144377750,114328,151.39,37500,37700,35450,49200,26500,37850,36249.77,7.78,0,-49560,39816,38832,37966,36982,36116,39325,37475,10,11350,100,26490,50,1,10013941,3560,11.33,2.06,12,1.14,3137.00,17279.00,141000,20240701,-74.79,32650,20250203,8.88,47500,-25.16,20250102,32650,8.88,20250203,141000,-74.79,20240701,32650,8.88,20250203,2.97,N,352480,100,10 억,,779157,N,N,1891,N,00,N
+20250228,141306,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35600,-2250,5,-5.94,3476479750,95536,126.50,37500,37700,35550,49200,26500,37850,36389.07,7.78,0,-45408,39816,38832,37966,36982,36116,39325,37475,10,11350,100,26490,50,1,10013941,3565,11.35,2.06,12,0.95,3137.00,17279.00,141000,20240701,-74.75,32650,20250203,9.04,47500,-25.05,20250102,32650,9.04,20250203,141000,-74.75,20240701,32650,9.04,20250203,2.97,N,352480,100,10 억,,779157,N,N,1891,N,00,N
+20250228,131257,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35850,-2000,5,-5.28,2699244050,73802,97.73,37500,37700,35850,49200,26500,37850,36573.98,7.78,0,-37069,39816,38832,37966,36982,36116,39325,37475,10,11350,100,26490,50,1,10013941,3590,11.43,2.07,12,0.74,3137.00,17279.00,141000,20240701,-74.57,32650,20250203,9.80,47500,-24.53,20250102,32650,9.80,20250203,141000,-74.57,20240701,32650,9.80,20250203,2.97,N,352480,100,10 억,,779157,N,N,1891,N,00,N
+20250228,121252,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36000,-1850,5,-4.89,2121871250,57766,76.49,37500,37700,35950,49200,26500,37850,36732.01,7.78,0,-27368,39816,38832,37966,36982,36116,39325,37475,10,11350,100,26490,50,1,10013941,3605,11.48,2.08,12,0.58,3137.00,17279.00,141000,20240701,-74.47,32650,20250203,10.26,47500,-24.21,20250102,32650,10.26,20250203,141000,-74.47,20240701,32650,10.26,20250203,2.97,N,352480,100,10 억,,779157,N,N,1891,N,00,N
+20250228,111256,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36850,-1000,5,-2.64,1211788800,32728,43.34,37500,37700,36700,49200,26500,37850,37025.83,7.78,0,-9844,39816,38832,37966,36982,36116,39325,37475,10,11350,100,26490,50,1,10013941,3690,11.75,2.13,12,0.33,3137.00,17279.00,141000,20240701,-73.87,32650,20250203,12.86,47500,-22.42,20250102,32650,12.86,20250203,141000,-73.87,20240701,32650,12.86,20250203,2.97,N,352480,100,10 억,,779157,N,N,1891,N,00,N
+20250228,101255,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37000,-850,5,-2.25,985569750,26599,35.22,37500,37700,36700,49200,26500,37850,37052.62,7.78,0,-7840,39816,38832,37966,36982,36116,39325,37475,10,11350,100,26490,50,1,10013941,3705,11.79,2.14,12,0.27,3137.00,17279.00,141000,20240701,-73.76,32650,20250203,13.32,47500,-22.11,20250102,32650,13.32,20250203,141000,-73.76,20240701,32650,13.32,20250203,2.97,N,352480,100,10 억,,779157,N,N,1891,N,00,N
+20250228,091300,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36950,-900,5,-2.38,414040050,11211,14.85,37500,37550,36700,49200,26500,37850,36930.85,7.78,0,-5443,39816,38832,37966,36982,36116,39325,37475,10,11350,100,26490,50,1,10013941,3700,11.78,2.14,12,0.11,3137.00,17279.00,141000,20240701,-73.79,32650,20250203,13.17,47500,-22.21,20250102,32650,13.17,20250203,141000,-73.79,20240701,32650,13.17,20250203,2.97,N,352480,100,10 억,,779157,N,N,1891,N,00,N
 20250227,161244,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37850,650,2,1.75,2876015300,75416,159.21,37300,38950,37100,48350,26050,37200,38136.81,7.70,0,7843,38333,37766,37183,36616,36033,37475,36325,10,11150,100,26040,50,1,10013941,3790,12.07,2.19,12,0.75,3137.00,17279.00,141000,20240701,-73.16,32650,20250203,15.93,47500,-20.32,20250102,32650,15.93,20250203,141000,-73.16,20240701,32650,15.93,20250203,3.00,N,352480,100,10 억,,771188,N,N,1891,N,00,N
 20250227,151246,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37900,700,2,1.88,2800142900,73413,154.98,37300,38950,37100,48350,26050,37200,38143.63,7.70,0,7442,38333,37766,37183,36616,36033,37475,36325,10,11150,100,26040,50,1,10013941,3795,12.08,2.19,12,0.73,3137.00,17279.00,141000,20240701,-73.12,32650,20250203,16.08,47500,-20.21,20250102,32650,16.08,20250203,141000,-73.12,20240701,32650,16.08,20250203,3.00,N,352480,100,10 억,,771188,N,N,2985,N,00,N
 20250227,141247,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37900,700,2,1.88,2504908450,65633,138.56,37300,38950,37100,48350,26050,37200,38166.87,7.70,0,10313,38333,37766,37183,36616,36033,37475,36325,10,11150,100,26040,50,1,10013941,3795,12.08,2.19,12,0.66,3137.00,17279.00,141000,20240701,-73.12,32650,20250203,16.08,47500,-20.21,20250102,32650,16.08,20250203,141000,-73.12,20240701,32650,16.08,20250203,3.00,N,352480,100,10 억,,771188,N,N,2985,N,00,N
diff --git a/352700/price/prices-20250201.csv b/352700/price/prices-20250201.csv
index e6f547508e61..0685c4f71f6d 100644
--- a/352700/price/prices-20250201.csv
+++ b/352700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161300,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2580,-60,5,-2.27,87096675,33697,431.90,2620,2635,2565,3430,1850,2640,2584.70,0.55,0,-648,2660,2650,2635,2625,2610,2655,2630,143,790,500,1840,5,1,27276899,704,21.50,0.42,12,0.12,120.00,6089.00,3360,20240404,-23.21,2545,20250218,1.38,3030,-14.85,20250113,2545,1.38,20250218,3360,-23.21,20240404,2545,1.38,20250218,1.00,N,352700,500,143 억,,151044,N,N,0,N,00,N
+20250228,151305,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2580,-60,5,-2.27,80695695,31216,400.10,2620,2635,2565,3430,1850,2640,2585.07,0.55,0,-599,2660,2650,2635,2625,2610,2655,2630,143,790,500,1840,5,1,27276899,704,21.50,0.42,12,0.11,120.00,6089.00,3360,20240404,-23.21,2545,20250218,1.38,3030,-14.85,20250113,2545,1.38,20250218,3360,-23.21,20240404,2545,1.38,20250218,1.00,N,352700,500,143 억,,151044,N,N,0,N,00,N
+20250228,141306,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2585,-55,5,-2.08,67576840,26117,334.75,2620,2635,2570,3430,1850,2640,2587.47,0.55,0,-684,2660,2650,2635,2625,2610,2655,2630,143,790,500,1840,5,1,27276899,705,21.54,0.42,12,0.10,120.00,6089.00,3360,20240404,-23.07,2545,20250218,1.57,3030,-14.69,20250113,2545,1.57,20250218,3360,-23.07,20240404,2545,1.57,20250218,1.00,N,352700,500,143 억,,151044,N,N,0,N,00,N
+20250228,131258,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2570,-70,5,-2.65,66541870,25717,329.62,2620,2635,2570,3430,1850,2640,2587.47,0.55,0,-654,2660,2650,2635,2625,2610,2655,2630,143,790,500,1840,5,1,27276899,701,21.42,0.42,12,0.09,120.00,6089.00,3360,20240404,-23.51,2545,20250218,0.98,3030,-15.18,20250113,2545,0.98,20250218,3360,-23.51,20240404,2545,0.98,20250218,1.00,N,352700,500,143 억,,151044,N,N,0,N,00,N
+20250228,121253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2630,-10,5,-0.38,50443290,19474,249.60,2620,2635,2570,3430,1850,2640,2590.29,0.55,0,-1182,2660,2650,2635,2625,2610,2655,2630,143,790,500,1840,5,1,27276899,717,21.92,0.43,12,0.07,120.00,6089.00,3360,20240404,-21.73,2545,20250218,3.34,3030,-13.20,20250113,2545,3.34,20250218,3360,-21.73,20240404,2545,3.34,20250218,1.00,N,352700,500,143 억,,151044,N,N,0,N,00,N
+20250228,111257,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2590,-50,5,-1.89,41532960,16069,205.96,2620,2620,2570,3430,1850,2640,2584.66,0.55,0,-437,2660,2650,2635,2625,2610,2655,2630,143,790,500,1840,5,1,27276899,706,21.58,0.43,12,0.06,120.00,6089.00,3360,20240404,-22.92,2545,20250218,1.77,3030,-14.52,20250113,2545,1.77,20250218,3360,-22.92,20240404,2545,1.77,20250218,1.00,N,352700,500,143 억,,151044,N,N,0,N,00,N
+20250228,101256,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2590,-50,5,-1.89,22899410,8847,113.39,2620,2620,2575,3430,1850,2640,2588.38,0.55,0,363,2660,2650,2635,2625,2610,2655,2630,143,790,500,1840,5,1,27276899,706,21.58,0.43,12,0.03,120.00,6089.00,3360,20240404,-22.92,2545,20250218,1.77,3030,-14.52,20250113,2545,1.77,20250218,3360,-22.92,20240404,2545,1.77,20250218,1.00,N,352700,500,143 억,,151044,N,N,0,N,00,N
+20250228,091300,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2605,-35,5,-1.33,5290595,2032,26.04,2620,2620,2600,3430,1850,2640,2603.64,0.55,0,-59,2660,2650,2635,2625,2610,2655,2630,143,790,500,1840,5,1,27276899,711,21.71,0.43,12,0.01,120.00,6089.00,3360,20240404,-22.47,2545,20250218,2.36,3030,-14.03,20250113,2545,2.36,20250218,3360,-22.47,20240404,2545,2.36,20250218,1.00,N,352700,500,143 억,,151044,N,N,0,N,00,N
 20250227,161244,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2640,5,2,0.19,20567450,7802,70.16,2635,2645,2620,3425,1845,2635,2636.18,0.56,0,-2105,2671,2652,2636,2617,2601,2652,2617,143,790,500,1840,5,1,27276899,720,22.00,0.43,12,0.03,120.00,6089.00,3360,20240404,-21.43,2545,20250218,3.73,3030,-12.87,20250113,2545,3.73,20250218,3360,-21.43,20240404,2545,3.73,20250218,1.00,N,352700,500,143 억,,151772,N,N,0,N,00,N
 20250227,151246,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2635,0,3,0.00,17100075,6488,58.34,2635,2645,2620,3425,1845,2635,2635.65,0.56,0,-1694,2671,2652,2636,2617,2601,2652,2617,143,790,500,1840,5,1,27276899,719,21.96,0.43,12,0.02,120.00,6089.00,3360,20240404,-21.58,2545,20250218,3.54,3030,-13.04,20250113,2545,3.54,20250218,3360,-21.58,20240404,2545,3.54,20250218,1.00,N,352700,500,143 억,,151772,N,N,0,N,00,N
 20250227,141248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2635,0,3,0.00,10808325,4098,36.85,2635,2645,2620,3425,1845,2635,2637.46,0.56,0,-53,2671,2652,2636,2617,2601,2652,2617,143,790,500,1840,5,1,27276899,719,21.96,0.43,12,0.02,120.00,6089.00,3360,20240404,-21.58,2545,20250218,3.54,3030,-13.04,20250113,2545,3.54,20250218,3360,-21.58,20240404,2545,3.54,20250218,1.00,N,352700,500,143 억,,151772,N,N,0,N,00,N
diff --git a/352770/price/prices-20250201.csv b/352770/price/prices-20250201.csv
index 63d4c17dd4bc..79db5269d84d 100644
--- a/352770/price/prices-20250201.csv
+++ b/352770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161300,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,562,-88,5,-13.54,1398608597,2250350,34.03,650,687,562,845,455,650,622.02,0.11,0,52282,812,730,678,596,544,705,571,39,195,100,0,1,1,38886113,219,-0.34,0.46,12,5.79,-1659.00,1215.00,2660,20240229,-78.87,283,20250217,98.59,878,-35.99,20250225,283,98.59,20250217,2660,-78.87,20240229,283,98.59,20250217,0.07,N,352770,100,38 억,,42464,N,N,0,N,02,N
+20250228,151305,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,589,-61,5,-9.38,1295448119,2071296,31.32,650,687,580,845,455,650,625.43,0.11,0,26450,812,730,678,596,544,705,571,39,195,100,0,1,1,38886113,229,-0.36,0.48,12,5.33,-1659.00,1215.00,2660,20240229,-77.86,283,20250217,108.13,878,-32.92,20250225,283,108.13,20250217,2660,-77.86,20240229,283,108.13,20250217,0.07,N,352770,100,38 억,,42464,N,N,0,N,02,N
+20250228,141306,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,608,-42,5,-6.46,929885370,1456826,22.03,650,687,608,845,455,650,638.29,0.11,0,-5210,812,730,678,596,544,705,571,39,195,100,0,1,1,38886113,236,-0.37,0.50,12,3.75,-1659.00,1215.00,2660,20240229,-77.14,283,20250217,114.84,878,-30.75,20250225,283,114.84,20250217,2660,-77.14,20240229,283,114.84,20250217,0.07,N,352770,100,38 억,,42464,N,N,0,N,02,N
+20250228,131258,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,626,-24,5,-3.69,844267905,1318715,19.94,650,687,617,845,455,650,640.22,0.11,0,-7173,812,730,678,596,544,705,571,39,195,100,0,1,1,38886113,243,-0.38,0.52,12,3.39,-1659.00,1215.00,2660,20240229,-76.47,283,20250217,121.20,878,-28.70,20250225,283,121.20,20250217,2660,-76.47,20240229,283,121.20,20250217,0.07,N,352770,100,38 억,,42464,N,N,0,N,02,N
+20250228,121253,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,644,-6,5,-0.92,698129947,1085020,16.41,650,687,619,845,455,650,643.42,0.11,0,-6493,812,730,678,596,544,705,571,39,195,100,0,1,1,38886113,250,-0.39,0.53,12,2.79,-1659.00,1215.00,2660,20240229,-75.79,283,20250217,127.56,878,-26.65,20250225,283,127.56,20250217,2660,-75.79,20240229,283,127.56,20250217,0.07,N,352770,100,38 억,,42464,N,N,0,N,02,N
+20250228,111257,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,647,-3,5,-0.46,639380294,994018,15.03,650,687,619,845,455,650,643.23,0.11,0,-2373,812,730,678,596,544,705,571,39,195,100,0,1,1,38886113,252,-0.39,0.53,12,2.56,-1659.00,1215.00,2660,20240229,-75.68,283,20250217,128.62,878,-26.31,20250225,283,128.62,20250217,2660,-75.68,20240229,283,128.62,20250217,0.07,N,352770,100,38 억,,42464,N,N,0,N,02,N
+20250228,101256,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,645,-5,5,-0.77,537804308,835841,12.64,650,687,619,845,455,650,643.43,0.11,0,-2365,812,730,678,596,544,705,571,39,195,100,0,1,1,38886113,251,-0.39,0.53,12,2.15,-1659.00,1215.00,2660,20240229,-75.75,283,20250217,127.92,878,-26.54,20250225,283,127.92,20250217,2660,-75.75,20240229,283,127.92,20250217,0.07,N,352770,100,38 억,,42464,N,N,0,N,02,N
+20250228,091300,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,642,-8,5,-1.23,183993034,292556,4.42,650,650,619,845,455,650,628.90,0.11,0,5128,812,730,678,596,544,705,571,39,195,100,0,1,1,38886113,250,-0.39,0.53,12,0.75,-1659.00,1215.00,2660,20240229,-75.86,283,20250217,126.86,878,-26.88,20250225,283,126.86,20250217,2660,-75.86,20240229,283,126.86,20250217,0.07,N,352770,100,38 억,,42464,N,N,0,N,02,N
 20250227,161244,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,650,-45,5,-6.47,4503598699,6539273,111.28,695,760,626,903,487,695,688.72,0.21,0,-52902,808,751,723,666,638,737,652,39,208,100,0,1,1,38886113,253,-0.39,0.53,12,16.82,-1659.00,1215.00,2660,20240229,-75.56,283,20250217,129.68,878,-25.97,20250225,283,129.68,20250217,2660,-75.56,20240229,283,129.68,20250217,0.08,N,352770,100,38 억,,82320,N,N,0,N,02,N
 20250227,151246,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,664,-31,5,-4.46,4392836595,6369479,108.39,695,760,626,903,487,695,689.67,0.21,0,-57714,808,751,723,666,638,737,652,39,208,100,0,1,1,38886113,258,-0.40,0.55,12,16.38,-1659.00,1215.00,2660,20240229,-75.04,283,20250217,134.63,878,-24.37,20250225,283,134.63,20250217,2660,-75.04,20240229,283,134.63,20250217,0.08,N,352770,100,38 억,,82320,N,N,0,N,02,N
 20250227,141248,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,696,1,2,0.14,3978552335,5750238,97.85,695,760,626,903,487,695,691.89,0.21,0,-55972,808,751,723,666,638,737,652,39,208,100,0,1,1,38886113,271,-0.42,0.57,12,14.79,-1659.00,1215.00,2660,20240229,-73.83,283,20250217,145.94,878,-20.73,20250225,283,145.94,20250217,2660,-73.83,20240229,283,145.94,20250217,0.08,N,352770,100,38 억,,82320,N,N,0,N,02,N
diff --git a/352820/price/prices-20250201.csv b/352820/price/prices-20250201.csv
index b7133649e630..1eb1064cf15a 100644
--- a/352820/price/prices-20250201.csv
+++ b/352820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161300,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,257500,-5000,5,-1.90,76036083000,295303,124.55,258500,263000,253000,341000,184000,262500,257483.75,19.49,0,-23220,270166,266332,258666,254832,247166,268250,256750,208,78500,500,199500,500,1,41652097,107254,57.17,3.67,12,0.71,4504.00,70090.00,263000,20250220,-2.09,157700,20240923,63.28,263000,0.00,20250220,190100,35.46,20250102,263000,-2.09,20250220,157700,63.28,20240923,0.79,N,352820,500,208 억,,8116981,N,N,3834,N,00,N
+20250228,151306,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,254500,-8000,5,-3.05,63303140000,245820,103.68,258500,263000,253000,341000,184000,262500,257517.03,19.49,0,-32300,270166,266332,258666,254832,247166,268250,256750,208,78500,500,199500,500,1,41652097,106005,56.51,3.63,12,0.59,4504.00,70090.00,263000,20250220,-3.23,157700,20240923,61.38,263000,0.00,20250220,190100,33.88,20250102,263000,-3.23,20250220,157700,61.38,20240923,0.79,N,352820,500,208 억,,8116981,N,N,1455,N,00,N
+20250228,141307,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,254000,-8500,5,-3.24,54227096500,210068,88.60,258500,263000,253000,341000,184000,262500,258139.41,19.49,0,-32744,270166,266332,258666,254832,247166,268250,256750,208,78500,500,199500,500,1,41652097,105796,56.39,3.62,12,0.50,4504.00,70090.00,263000,20250220,-3.42,157700,20240923,61.07,263000,0.00,20250220,190100,33.61,20250102,263000,-3.42,20250220,157700,61.07,20240923,0.79,N,352820,500,208 억,,8116981,N,N,1455,N,00,N
+20250228,131258,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,254000,-8500,5,-3.24,46274955500,178814,75.42,258500,263000,254000,341000,184000,262500,258786.95,19.49,0,-31867,270166,266332,258666,254832,247166,268250,256750,208,78500,500,199500,500,1,41652097,105796,56.39,3.62,12,0.43,4504.00,70090.00,263000,20250220,-3.42,157700,20240923,61.07,263000,0.00,20250220,190100,33.61,20250102,263000,-3.42,20250220,157700,61.07,20240923,0.79,N,352820,500,208 억,,8116981,N,N,1455,N,00,N
+20250228,121253,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,256000,-6500,5,-2.48,37762416500,145484,61.36,258500,263000,256000,341000,184000,262500,259562.82,19.49,0,-32128,270166,266332,258666,254832,247166,268250,256750,208,78500,500,199500,500,1,41652097,106629,56.84,3.65,12,0.35,4504.00,70090.00,263000,20250220,-2.66,157700,20240923,62.33,263000,0.00,20250220,190100,34.67,20250102,263000,-2.66,20250220,157700,62.33,20240923,0.79,N,352820,500,208 억,,8116981,N,N,1455,N,00,N
+20250228,111257,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,258000,-4500,5,-1.71,31705820000,121905,51.41,258500,263000,256500,341000,184000,262500,260085.09,19.49,0,-30577,270166,266332,258666,254832,247166,268250,256750,208,78500,500,199500,500,1,41652097,107462,57.28,3.68,12,0.29,4504.00,70090.00,263000,20250220,-1.90,157700,20240923,63.60,263000,0.00,20250220,190100,35.72,20250102,263000,-1.90,20250220,157700,63.60,20240923,0.79,N,352820,500,208 억,,8116981,N,N,1455,N,00,N
+20250228,101256,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,259000,-3500,5,-1.33,23457759000,89950,37.94,258500,263000,258000,341000,184000,262500,260785.49,19.49,0,-22309,270166,266332,258666,254832,247166,268250,256750,208,78500,500,199500,500,1,41652097,107879,57.50,3.70,12,0.22,4504.00,70090.00,263000,20250220,-1.52,157700,20240923,64.24,263000,0.00,20250220,190100,36.24,20250102,263000,-1.52,20250220,157700,64.24,20240923,0.79,N,352820,500,208 억,,8116981,N,N,1455,N,00,N
+20250228,091301,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,260000,-2500,5,-0.95,5734789500,22026,9.29,258500,262000,258000,341000,184000,262500,260358.62,19.49,0,-3117,270166,266332,258666,254832,247166,268250,256750,208,78500,500,199500,500,1,41652097,108295,57.73,3.71,12,0.05,4504.00,70090.00,263000,20250220,-1.14,157700,20240923,64.87,263000,-1.14,20250220,190100,36.77,20250102,263000,-1.14,20250220,157700,64.87,20240923,0.79,N,352820,500,208 억,,8116981,N,N,1455,N,00,N
 20250227,161244,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,262500,9500,2,3.75,61137043000,236055,81.56,252500,262500,251000,328500,177500,253000,258991.27,19.33,0,72558,268000,260500,254000,246500,240000,264250,250250,208,75500,500,192280,500,1,41652097,109337,58.28,3.75,12,0.57,4504.00,70090.00,263000,20250220,-0.19,157700,20240923,66.46,263000,-0.19,20250220,190100,38.09,20250102,263000,-0.19,20250220,157700,66.46,20240923,0.78,N,352820,500,208 억,,8050209,N,N,1455,N,00,N
 20250227,151247,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,261500,8500,2,3.36,57703361500,222967,77.04,252500,262500,251000,328500,177500,253000,258798.03,19.33,0,65864,268000,260500,254000,246500,240000,264250,250250,208,75500,500,192280,500,1,41652097,108920,58.06,3.73,12,0.54,4504.00,70090.00,263000,20250220,-0.57,157700,20240923,65.82,263000,-0.57,20250220,190100,37.56,20250102,263000,-0.57,20250220,157700,65.82,20240923,0.78,N,352820,500,208 억,,8050209,N,N,1966,N,00,N
 20250227,141248,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,260000,7000,2,2.77,40379184000,156727,54.15,252500,261000,251000,328500,177500,253000,257640.55,19.33,0,39892,268000,260500,254000,246500,240000,264250,250250,208,75500,500,192280,500,1,41652097,108295,57.73,3.71,12,0.38,4504.00,70090.00,263000,20250220,-1.14,157700,20240923,64.87,263000,-1.14,20250220,190100,36.77,20250102,263000,-1.14,20250220,157700,64.87,20240923,0.78,N,352820,500,208 억,,8050209,N,N,1966,N,00,N
diff --git a/352910/price/prices-20250201.csv b/352910/price/prices-20250201.csv
index 70973845c3fc..bababa9341a1 100644
--- a/352910/price/prices-20250201.csv
+++ b/352910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,-130,5,-2.10,36521440,5995,143.28,6140,6160,6010,8060,4340,6200,6091.98,0.43,0,-166,6300,6250,6200,6150,6100,6225,6125,63,1860,500,4340,10,1,12637802,767,183.94,2.01,12,0.05,33.00,3017.00,8620,20240220,-29.58,5750,20241209,5.57,6900,-12.03,20250110,6010,1.00,20250228,8400,-27.74,20240229,5750,5.57,20241209,0.41,N,352910,500,63 억,,54012,N,N,0,N,00,N
+20250228,151306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,-130,5,-2.10,35392320,5809,138.84,6140,6160,6010,8060,4340,6200,6092.67,0.43,0,-158,6300,6250,6200,6150,6100,6225,6125,63,1860,500,4340,10,1,12637802,767,183.94,2.01,12,0.05,33.00,3017.00,8620,20240220,-29.58,5750,20241209,5.57,6900,-12.03,20250110,6010,1.00,20250228,8400,-27.74,20240229,5750,5.57,20241209,0.41,N,352910,500,63 억,,54012,N,N,0,N,00,N
+20250228,141307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,-80,5,-1.29,34497140,5662,135.33,6140,6160,6010,8060,4340,6200,6092.75,0.43,0,-155,6300,6250,6200,6150,6100,6225,6125,63,1860,500,4340,10,1,12637802,773,185.45,2.03,12,0.04,33.00,3017.00,8620,20240220,-29.00,5750,20241209,6.43,6900,-11.30,20250110,6010,1.83,20250228,8400,-27.14,20240229,5750,6.43,20241209,0.41,N,352910,500,63 억,,54012,N,N,0,N,00,N
+20250228,131259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,-80,5,-1.29,33763050,5542,132.46,6140,6160,6010,8060,4340,6200,6092.21,0.43,0,-138,6300,6250,6200,6150,6100,6225,6125,63,1860,500,4340,10,1,12637802,773,185.45,2.03,12,0.04,33.00,3017.00,8620,20240220,-29.00,5750,20241209,6.43,6900,-11.30,20250110,6010,1.83,20250228,8400,-27.14,20240229,5750,6.43,20241209,0.41,N,352910,500,63 억,,54012,N,N,0,N,00,N
+20250228,121254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,-60,5,-0.97,33647220,5523,132.00,6140,6160,6010,8060,4340,6200,6092.20,0.43,0,-129,6300,6250,6200,6150,6100,6225,6125,63,1860,500,4340,10,1,12637802,776,186.06,2.04,12,0.04,33.00,3017.00,8620,20240220,-28.77,5750,20241209,6.78,6900,-11.01,20250110,6010,2.16,20250228,8400,-26.90,20240229,5750,6.78,20241209,0.41,N,352910,500,63 억,,54012,N,N,0,N,00,N
+20250228,111258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,-80,5,-1.29,23783400,3895,93.09,6140,6160,6060,8060,4340,6200,6106.14,0.43,0,-56,6300,6250,6200,6150,6100,6225,6125,63,1860,500,4340,10,1,12637802,773,185.45,2.03,12,0.03,33.00,3017.00,8620,20240220,-29.00,5750,20241209,6.43,6900,-11.30,20250110,6060,0.99,20250228,8400,-27.14,20240229,5750,6.43,20241209,0.41,N,352910,500,63 억,,54012,N,N,0,N,00,N
+20250228,101256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,-60,5,-0.97,5391950,878,20.98,6140,6160,6130,8060,4340,6200,6141.17,0.43,0,-52,6300,6250,6200,6150,6100,6225,6125,63,1860,500,4340,10,1,12637802,776,186.06,2.04,12,0.01,33.00,3017.00,8620,20240220,-28.77,5750,20241209,6.78,6900,-11.01,20250110,6070,1.15,20250225,8400,-26.90,20240229,5750,6.78,20241209,0.41,N,352910,500,63 억,,54012,N,N,0,N,00,N
+20250228,091301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,-60,5,-0.97,1197300,195,4.66,6140,6140,6140,8060,4340,6200,6140.00,0.43,0,-18,6300,6250,6200,6150,6100,6225,6125,63,1860,500,4340,10,1,12637802,776,186.06,2.04,12,0.00,33.00,3017.00,8620,20240220,-28.77,5750,20241209,6.78,6900,-11.01,20250110,6070,1.15,20250225,8400,-26.90,20240229,5750,6.78,20241209,0.41,N,352910,500,63 억,,54012,N,N,0,N,00,N
 20250227,161245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-10,5,-0.16,25878420,4177,58.18,6240,6250,6150,8070,4350,6210,6195.45,0.43,0,-440,6283,6246,6173,6136,6063,6265,6155,63,1860,500,4340,10,1,12637802,784,187.88,2.06,12,0.03,33.00,3017.00,8700,20240216,-28.74,5750,20241209,7.83,6900,-10.14,20250110,6070,2.14,20250225,8440,-26.54,20240227,5750,7.83,20241209,0.41,N,352910,500,63 억,,54452,N,N,0,N,00,N
 20250227,151247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-20,5,-0.32,24074220,3886,54.12,6240,6250,6150,8070,4350,6210,6195.12,0.43,0,-413,6283,6246,6173,6136,6063,6265,6155,63,1860,500,4340,10,1,12637802,782,187.58,2.05,12,0.03,33.00,3017.00,8700,20240216,-28.85,5750,20241209,7.65,6900,-10.29,20250110,6070,1.98,20250225,8440,-26.66,20240227,5750,7.65,20241209,0.41,N,352910,500,63 억,,54452,N,N,0,N,00,N
 20250227,141248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-20,5,-0.32,20957260,3382,47.10,6240,6250,6150,8070,4350,6210,6196.71,0.43,0,-215,6283,6246,6173,6136,6063,6265,6155,63,1860,500,4340,10,1,12637802,782,187.58,2.05,12,0.03,33.00,3017.00,8700,20240216,-28.85,5750,20241209,7.65,6900,-10.29,20250110,6070,1.98,20250225,8440,-26.66,20240227,5750,7.65,20241209,0.41,N,352910,500,63 억,,54452,N,N,0,N,00,N
diff --git a/352940/price/prices-20250201.csv b/352940/price/prices-20250201.csv
index 732aa779ba0e..50b8de2ce286 100644
--- a/352940/price/prices-20250201.csv
+++ b/352940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2270,-100,5,-4.22,30379460,13127,329.25,2330,2400,2260,3080,1660,2370,2314.27,0.20,0,-660,2413,2391,2353,2331,2293,2402,2342,60,710,500,1700,5,1,10867730,247,-3.91,0.61,12,0.12,-580.00,3747.00,3330,20240219,-31.83,1965,20241209,15.52,2400,-5.42,20250228,2020,12.38,20250102,3270,-30.58,20240228,1965,15.52,20241209,0.03,N,352940,500,59 억,,21754,N,N,0,N,00,N
+20250228,151306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,-35,5,-1.48,25778085,11100,278.40,2330,2400,2260,3080,1660,2370,2322.35,0.20,0,-660,2413,2391,2353,2331,2293,2402,2342,60,710,500,1700,5,1,10867730,254,-4.03,0.62,12,0.10,-580.00,3747.00,3330,20240219,-29.88,1965,20241209,18.83,2400,-2.71,20250228,2020,15.59,20250102,3270,-28.59,20240228,1965,18.83,20241209,0.03,N,352940,500,59 억,,21754,N,N,0,N,00,N
+20250228,141307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2360,-10,5,-0.42,24579330,10591,265.64,2330,2400,2260,3080,1660,2370,2320.78,0.20,0,-659,2413,2391,2353,2331,2293,2402,2342,60,710,500,1700,5,1,10867730,256,-4.07,0.63,12,0.10,-580.00,3747.00,3330,20240219,-29.13,1965,20241209,20.10,2400,-1.67,20250228,2020,16.83,20250102,3270,-27.83,20240228,1965,20.10,20241209,0.03,N,352940,500,59 억,,21754,N,N,0,N,00,N
+20250228,131259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2280,-90,5,-3.80,17951345,7794,195.49,2330,2400,2260,3080,1660,2370,2303.23,0.20,0,-420,2413,2391,2353,2331,2293,2402,2342,60,710,500,1700,5,1,10867730,248,-3.93,0.61,12,0.07,-580.00,3747.00,3330,20240219,-31.53,1965,20241209,16.03,2400,-5.00,20250228,2020,12.87,20250102,3270,-30.28,20240228,1965,16.03,20241209,0.03,N,352940,500,59 억,,21754,N,N,0,N,00,N
+20250228,121254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2270,-100,5,-4.22,11597465,4993,125.23,2330,2400,2260,3080,1660,2370,2322.74,0.20,0,-779,2413,2391,2353,2331,2293,2402,2342,60,710,500,1700,5,1,10867730,247,-3.91,0.61,12,0.05,-580.00,3747.00,3330,20240219,-31.83,1965,20241209,15.52,2400,-5.42,20250228,2020,12.38,20250102,3270,-30.58,20240228,1965,15.52,20241209,0.03,N,352940,500,59 억,,21754,N,N,0,N,00,N
+20250228,111258,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,-45,5,-1.90,9064340,3886,97.47,2330,2400,2260,3080,1660,2370,2332.56,0.20,0,-872,2413,2391,2353,2331,2293,2402,2342,60,710,500,1700,5,1,10867730,253,-4.01,0.62,12,0.04,-580.00,3747.00,3330,20240219,-30.18,1965,20241209,18.32,2400,-3.12,20250228,2020,15.10,20250102,3270,-28.90,20240228,1965,18.32,20241209,0.03,N,352940,500,59 억,,21754,N,N,0,N,00,N
+20250228,101257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,-25,5,-1.05,6683180,2861,71.76,2330,2400,2260,3080,1660,2370,2335.96,0.20,0,-308,2413,2391,2353,2331,2293,2402,2342,60,710,500,1700,5,1,10867730,255,-4.04,0.63,12,0.03,-580.00,3747.00,3330,20240219,-29.58,1965,20241209,19.34,2400,-2.29,20250228,2020,16.09,20250102,3270,-28.29,20240228,1965,19.34,20241209,0.03,N,352940,500,59 억,,21754,N,N,0,N,00,N
+20250228,091301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2385,15,2,0.63,679015,285,7.15,2330,2400,2330,3080,1660,2370,2382.51,0.20,0,-15,2413,2391,2353,2331,2293,2402,2342,60,710,500,1700,5,1,10867730,259,-4.11,0.64,12,0.00,-580.00,3747.00,3330,20240219,-28.38,1965,20241209,21.37,2400,-0.62,20250228,2020,18.07,20250102,3270,-27.06,20240228,1965,21.37,20241209,0.03,N,352940,500,59 억,,21754,N,N,0,N,00,N
 20250227,161245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,20,2,0.85,9351475,3987,41.62,2315,2375,2315,3055,1645,2350,2345.49,0.20,0,-190,2436,2392,2351,2307,2266,2415,2330,60,705,500,1690,5,1,10867730,258,-4.09,0.63,12,0.04,-580.00,3747.00,3385,20240216,-29.99,1965,20241209,20.61,2395,-1.04,20250226,2020,17.33,20250102,3270,-27.52,20240227,1965,20.61,20241209,0.03,N,352940,500,59 억,,21944,N,N,0,N,00,N
 20250227,151247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,0,3,0.00,8846680,3774,39.40,2315,2375,2315,3055,1645,2350,2344.11,0.20,0,-177,2436,2392,2351,2307,2266,2415,2330,60,705,500,1690,5,1,10867730,255,-4.05,0.63,12,0.03,-580.00,3747.00,3385,20240216,-30.58,1965,20241209,19.59,2395,-1.88,20250226,2020,16.34,20250102,3270,-28.13,20240227,1965,19.59,20241209,0.03,N,352940,500,59 억,,21944,N,N,0,N,00,N
 20250227,141249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,20,2,0.85,8498890,3626,37.85,2315,2375,2315,3055,1645,2350,2343.87,0.20,0,-177,2436,2392,2351,2307,2266,2415,2330,60,705,500,1690,5,1,10867730,258,-4.09,0.63,12,0.03,-580.00,3747.00,3385,20240216,-29.99,1965,20241209,20.61,2395,-1.04,20250226,2020,17.33,20250102,3270,-27.52,20240227,1965,20.61,20241209,0.03,N,352940,500,59 억,,21944,N,N,0,N,00,N
diff --git a/353190/price/prices-20250201.csv b/353190/price/prices-20250201.csv
index bec9747892ac..31d50068c551 100644
--- a/353190/price/prices-20250201.csv
+++ b/353190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161301,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,722,-18,5,-2.43,146952394,200974,933.20,743,749,721,962,518,740,731.20,0.49,0,6539,755,747,743,735,731,745,733,39,222,100,530,1,1,39378420,284,8.70,0.74,12,0.51,83.00,978.00,1290,20240617,-44.03,632,20241210,14.24,786,-8.14,20250218,700,3.14,20250121,1290,-44.03,20240617,632,14.24,20241210,1.17,N,353190,100,39 억,,192499,N,N,0,N,00,N
+20250228,151307,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,730,-10,5,-1.35,124494135,169897,788.90,743,749,724,962,518,740,732.76,0.49,0,8175,755,747,743,735,731,745,733,39,222,100,530,1,1,39378420,287,8.80,0.75,12,0.43,83.00,978.00,1290,20240617,-43.41,632,20241210,15.51,786,-7.12,20250218,700,4.29,20250121,1290,-43.41,20240617,632,15.51,20241210,1.17,N,353190,100,39 억,,192499,N,N,0,N,00,N
+20250228,141308,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,738,-2,5,-0.27,87059797,118370,549.64,743,749,729,962,518,740,735.49,0.49,0,-740,755,747,743,735,731,745,733,39,222,100,530,1,1,39378420,291,8.89,0.75,12,0.30,83.00,978.00,1290,20240617,-42.79,632,20241210,16.77,786,-6.11,20250218,700,5.43,20250121,1290,-42.79,20240617,632,16.77,20241210,1.17,N,353190,100,39 억,,192499,N,N,0,N,00,N
+20250228,131259,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,736,-4,5,-0.54,87017749,118313,549.37,743,749,729,962,518,740,735.49,0.49,0,-741,755,747,743,735,731,745,733,39,222,100,530,1,1,39378420,290,8.87,0.75,12,0.30,83.00,978.00,1290,20240617,-42.95,632,20241210,16.46,786,-6.36,20250218,700,5.14,20250121,1290,-42.95,20240617,632,16.46,20241210,1.17,N,353190,100,39 억,,192499,N,N,0,N,00,N
+20250228,121254,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,733,-7,5,-0.95,66365889,90126,418.49,743,749,731,962,518,740,736.37,0.49,0,1263,755,747,743,735,731,745,733,39,222,100,530,1,1,39378420,289,8.83,0.75,12,0.23,83.00,978.00,1290,20240617,-43.18,632,20241210,15.98,786,-6.74,20250218,700,4.71,20250121,1290,-43.18,20240617,632,15.98,20241210,1.17,N,353190,100,39 억,,192499,N,N,0,N,00,N
+20250228,111258,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,731,-9,5,-1.22,64345076,87362,405.66,743,749,731,962,518,740,736.53,0.49,0,1285,755,747,743,735,731,745,733,39,222,100,530,1,1,39378420,288,8.81,0.75,12,0.22,83.00,978.00,1290,20240617,-43.33,632,20241210,15.66,786,-7.00,20250218,700,4.43,20250121,1290,-43.33,20240617,632,15.66,20241210,1.17,N,353190,100,39 억,,192499,N,N,0,N,00,N
+20250228,101257,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,734,-6,5,-0.81,58923763,79985,371.40,743,749,732,962,518,740,736.69,0.49,0,1827,755,747,743,735,731,745,733,39,222,100,530,1,1,39378420,289,8.84,0.75,12,0.20,83.00,978.00,1290,20240617,-43.10,632,20241210,16.14,786,-6.62,20250218,700,4.86,20250121,1290,-43.10,20240617,632,16.14,20241210,1.17,N,353190,100,39 억,,192499,N,N,0,N,00,N
+20250228,091302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,742,2,2,0.27,364802,491,2.28,743,743,740,962,518,740,742.98,0.49,0,-73,755,747,743,735,731,745,733,39,222,100,530,1,1,39378420,292,8.94,0.76,12,0.00,83.00,978.00,1290,20240617,-42.48,632,20241210,17.41,786,-5.60,20250218,700,6.00,20250121,1290,-42.48,20240617,632,17.41,20241210,1.17,N,353190,100,39 억,,192499,N,N,0,N,00,N
 20250227,161245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,740,-4,5,-0.54,14994042,20146,40.61,744,751,739,967,521,744,744.27,0.49,0,-1196,753,748,742,737,731,751,740,39,223,100,530,1,1,39378420,291,8.92,0.76,12,0.05,83.00,978.00,1290,20240617,-42.64,632,20241210,17.09,786,-5.85,20250218,700,5.71,20250121,1290,-42.64,20240617,632,17.09,20241210,1.17,N,353190,100,39 억,,193709,N,N,0,N,00,N
 20250227,151248,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,744,0,3,0.00,13254734,17796,35.87,744,751,739,967,521,744,744.82,0.49,0,-1196,753,748,742,737,731,751,740,39,223,100,530,1,1,39378420,293,8.96,0.76,12,0.05,83.00,978.00,1290,20240617,-42.33,632,20241210,17.72,786,-5.34,20250218,700,6.29,20250121,1290,-42.33,20240617,632,17.72,20241210,1.17,N,353190,100,39 억,,193709,N,N,0,N,00,N
 20250227,141249,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,744,0,3,0.00,12412769,16661,33.58,744,751,739,967,521,744,745.02,0.49,0,-1260,753,748,742,737,731,751,740,39,223,100,530,1,1,39378420,293,8.96,0.76,12,0.04,83.00,978.00,1290,20240617,-42.33,632,20241210,17.72,786,-5.34,20250218,700,6.29,20250121,1290,-42.33,20240617,632,17.72,20241210,1.17,N,353190,100,39 억,,193709,N,N,0,N,00,N
diff --git a/353200/price/prices-20250201.csv b/353200/price/prices-20250201.csv
index 8930d5838f4e..efd1e52826ba 100644
--- a/353200/price/prices-20250201.csv
+++ b/353200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161302,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17850,-840,5,-4.49,9064539920,504245,119.66,18130,18300,17770,24250,13090,18690,17976.84,9.74,0,-5045,19963,19326,18913,18276,17863,19120,18070,247,5560,500,13830,10,1,49416925,8821,36.21,1.06,12,1.02,493.00,16857.00,28050,20240402,-36.36,12870,20241209,38.69,21650,-17.55,20250217,15080,18.37,20250102,28050,-36.36,20240402,12870,38.69,20241209,2.81,N,353200,500,247 억,,4813579,N,N,5597,N,00,N
+20250228,151307,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17910,-780,5,-4.17,8208849280,456335,108.29,18130,18300,17770,24250,13090,18690,17988.61,9.74,0,3009,19963,19326,18913,18276,17863,19120,18070,247,5560,500,13830,10,1,49416925,8851,36.33,1.06,12,0.92,493.00,16857.00,28050,20240402,-36.15,12870,20241209,39.16,21650,-17.27,20250217,15080,18.77,20250102,28050,-36.15,20240402,12870,39.16,20241209,2.81,N,353200,500,247 억,,4813579,N,N,7435,N,00,N
+20250228,141308,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17830,-860,5,-4.60,7063496830,392293,93.09,18130,18300,17770,24250,13090,18690,18005.62,9.74,0,10266,19963,19326,18913,18276,17863,19120,18070,247,5560,500,13830,10,1,49416925,8811,36.17,1.06,12,0.79,493.00,16857.00,28050,20240402,-36.43,12870,20241209,38.54,21650,-17.64,20250217,15080,18.24,20250102,28050,-36.43,20240402,12870,38.54,20241209,2.81,N,353200,500,247 억,,4813579,N,N,7435,N,00,N
+20250228,131259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17920,-770,5,-4.12,5222056140,290248,68.88,18130,18290,17770,24250,13090,18690,17991.64,9.74,0,40158,19963,19326,18913,18276,17863,19120,18070,247,5560,500,13830,10,1,49416925,8856,36.35,1.06,12,0.59,493.00,16857.00,28050,20240402,-36.11,12870,20241209,39.24,21650,-17.23,20250217,15080,18.83,20250102,28050,-36.11,20240402,12870,39.24,20241209,2.81,N,353200,500,247 억,,4813579,N,N,7435,N,00,N
+20250228,121255,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17890,-800,5,-4.28,4920205090,273415,64.88,18130,18290,17770,24250,13090,18690,17995.31,9.74,0,36068,19963,19326,18913,18276,17863,19120,18070,247,5560,500,13830,10,1,49416925,8841,36.29,1.06,12,0.55,493.00,16857.00,28050,20240402,-36.22,12870,20241209,39.01,21650,-17.37,20250217,15080,18.63,20250102,28050,-36.22,20240402,12870,39.01,20241209,2.81,N,353200,500,247 억,,4813579,N,N,7435,N,00,N
+20250228,111259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17890,-800,5,-4.28,4027293450,223405,53.01,18130,18290,17770,24250,13090,18690,18026.80,9.74,0,15524,19963,19326,18913,18276,17863,19120,18070,247,5560,500,13830,10,1,49416925,8841,36.29,1.06,12,0.45,493.00,16857.00,28050,20240402,-36.22,12870,20241209,39.01,21650,-17.37,20250217,15080,18.63,20250102,28050,-36.22,20240402,12870,39.01,20241209,2.81,N,353200,500,247 억,,4813579,N,N,7435,N,00,N
+20250228,101257,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18010,-680,5,-3.64,2399623090,132519,31.45,18130,18290,18000,24250,13090,18690,18107.65,9.74,0,14505,19963,19326,18913,18276,17863,19120,18070,247,5560,500,13830,10,1,49416925,8900,36.53,1.07,12,0.27,493.00,16857.00,28050,20240402,-35.79,12870,20241209,39.94,21650,-16.81,20250217,15080,19.43,20250102,28050,-35.79,20240402,12870,39.94,20241209,2.81,N,353200,500,247 억,,4813579,N,N,7435,N,00,N
+20250228,091302,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18050,-640,5,-3.42,938283030,51770,12.29,18130,18290,18010,24250,13090,18690,18123.78,9.74,0,578,19963,19326,18913,18276,17863,19120,18070,247,5560,500,13830,10,1,49416925,8920,36.61,1.07,12,0.10,493.00,16857.00,28050,20240402,-35.65,12870,20241209,40.25,21650,-16.63,20250217,15080,19.69,20250102,28050,-35.65,20240402,12870,40.25,20241209,2.81,N,353200,500,247 억,,4813579,N,N,7435,N,00,N
 20250227,161246,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18690,-610,5,-3.16,7778251250,413437,127.29,19540,19550,18500,25050,13510,19300,18813.83,9.86,0,-53519,19813,19556,19243,18986,18673,19685,19115,247,5750,500,14280,10,1,49416925,9236,37.91,1.11,12,0.84,493.00,16857.00,28050,20240402,-33.37,12870,20241209,45.22,21650,-13.67,20250217,15080,23.94,20250102,28050,-33.37,20240402,12870,45.22,20241209,2.78,N,353200,500,247 억,,4873677,N,N,7435,N,00,N
 20250227,151248,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18570,-730,5,-3.78,7506885060,398872,122.80,19540,19550,18500,25050,13510,19300,18820.29,9.86,0,-55381,19813,19556,19243,18986,18673,19685,19115,247,5750,500,14280,10,1,49416925,9177,37.67,1.10,12,0.81,493.00,16857.00,28050,20240402,-33.80,12870,20241209,44.29,21650,-14.23,20250217,15080,23.14,20250102,28050,-33.80,20240402,12870,44.29,20241209,2.78,N,353200,500,247 억,,4873677,N,N,3685,N,00,N
 20250227,141249,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18620,-680,5,-3.52,6070146630,321464,98.97,19540,19550,18600,25050,13510,19300,18882.82,9.86,0,-57885,19813,19556,19243,18986,18673,19685,19115,247,5750,500,14280,10,1,49416925,9201,37.77,1.10,12,0.65,493.00,16857.00,28050,20240402,-33.62,12870,20241209,44.68,21650,-14.00,20250217,15080,23.47,20250102,28050,-33.62,20240402,12870,44.68,20241209,2.78,N,353200,500,247 억,,4873677,N,N,3685,N,00,N
diff --git a/353590/price/prices-20250201.csv b/353590/price/prices-20250201.csv
index 7e84b475e3c1..9138b8d47a9f 100644
--- a/353590/price/prices-20250201.csv
+++ b/353590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4060,-150,5,-3.56,128396665,31342,163.36,4210,4220,4050,5470,2950,4210,4096.63,0.55,0,-12241,4456,4332,4261,4137,4066,4297,4102,64,1260,500,2610,5,1,12875570,523,-46.67,1.81,12,0.24,-87.00,2247.00,8120,20240228,-50.00,3600,20241210,12.78,5650,-28.14,20250110,4050,0.25,20250228,8120,-50.00,20240228,3600,12.78,20241210,1.12,N,353590,500,64 억,,70460,N,N,0,N,00,N
+20250228,151307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,-140,5,-3.33,124111395,30287,157.86,4210,4220,4050,5470,2950,4210,4097.84,0.55,0,-12026,4456,4332,4261,4137,4066,4297,4102,64,1260,500,2610,5,1,12875570,524,-46.78,1.81,12,0.24,-87.00,2247.00,8120,20240228,-49.88,3600,20241210,13.06,5650,-27.96,20250110,4050,0.49,20250228,8120,-49.88,20240228,3600,13.06,20241210,1.12,N,353590,500,64 억,,70460,N,N,0,N,00,N
+20250228,141308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4085,-125,5,-2.97,122064635,29785,155.24,4210,4220,4050,5470,2950,4210,4098.19,0.55,0,-11705,4456,4332,4261,4137,4066,4297,4102,64,1260,500,2610,5,1,12875570,526,-46.95,1.82,12,0.23,-87.00,2247.00,8120,20240228,-49.69,3600,20241210,13.47,5650,-27.70,20250110,4050,0.86,20250228,8120,-49.69,20240228,3600,13.47,20241210,1.12,N,353590,500,64 억,,70460,N,N,0,N,00,N
+20250228,131300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4090,-120,5,-2.85,116319185,28377,147.90,4210,4220,4050,5470,2950,4210,4099.07,0.55,0,-10721,4456,4332,4261,4137,4066,4297,4102,64,1260,500,2610,5,1,12875570,527,-47.01,1.82,12,0.22,-87.00,2247.00,8120,20240228,-49.63,3600,20241210,13.61,5650,-27.61,20250110,4050,0.99,20250228,8120,-49.63,20240228,3600,13.61,20241210,1.12,N,353590,500,64 억,,70460,N,N,0,N,00,N
+20250228,121255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4065,-145,5,-3.44,89674155,21807,113.66,4210,4220,4060,5470,2950,4210,4112.17,0.55,0,-9159,4456,4332,4261,4137,4066,4297,4102,64,1260,500,2610,5,1,12875570,523,-46.72,1.81,12,0.17,-87.00,2247.00,8120,20240228,-49.94,3600,20241210,12.92,5650,-28.05,20250110,4060,0.12,20250228,8120,-49.94,20240228,3600,12.92,20241210,1.12,N,353590,500,64 억,,70460,N,N,0,N,00,N
+20250228,111259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4100,-110,5,-2.61,64405360,15607,81.35,4210,4220,4060,5470,2950,4210,4126.70,0.55,0,-4891,4456,4332,4261,4137,4066,4297,4102,64,1260,500,2610,5,1,12875570,528,-47.13,1.82,12,0.12,-87.00,2247.00,8120,20240228,-49.51,3600,20241210,13.89,5650,-27.43,20250110,4060,0.99,20250228,8120,-49.51,20240228,3600,13.89,20241210,1.12,N,353590,500,64 억,,70460,N,N,0,N,00,N
+20250228,101258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4205,-5,5,-0.12,21224510,5099,26.58,4210,4220,4140,5470,2950,4210,4162.48,0.55,0,-2565,4456,4332,4261,4137,4066,4297,4102,64,1260,500,2610,5,1,12875570,541,-48.33,1.87,12,0.04,-87.00,2247.00,8120,20240228,-48.21,3600,20241210,16.81,5650,-25.58,20250110,4140,1.57,20250228,8120,-48.21,20240228,3600,16.81,20241210,1.12,N,353590,500,64 억,,70460,N,N,0,N,00,N
+20250228,091302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4210,0,3,0.00,719295,171,0.89,4210,4220,4165,5470,2950,4210,4206.40,0.55,0,-80,4456,4332,4261,4137,4066,4297,4102,64,1260,500,2610,5,1,12875570,542,-48.39,1.87,12,0.00,-87.00,2247.00,8120,20240228,-48.15,3600,20241210,16.94,5650,-25.49,20250110,4150,1.45,20250219,8120,-48.15,20240228,3600,16.94,20241210,1.12,N,353590,500,64 억,,70460,N,N,0,N,00,N
 20250227,161246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4210,-85,5,-1.98,81730825,19186,100.69,4330,4385,4190,5580,3010,4295,4259.96,0.57,0,-3045,4415,4355,4285,4225,4155,4385,4255,64,1285,500,2660,5,1,12875570,542,-48.39,1.87,12,0.15,-87.00,2247.00,8120,20240228,-48.15,3600,20241210,16.94,5650,-25.49,20250110,4150,1.45,20250219,8120,-48.15,20240228,3600,16.94,20241210,1.12,N,353590,500,64 억,,73505,N,N,0,N,00,N
 20250227,151248,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4240,-55,5,-1.28,74207625,17406,91.35,4330,4385,4190,5580,3010,4295,4263.34,0.57,0,-2417,4415,4355,4285,4225,4155,4385,4255,64,1285,500,2660,5,1,12875570,546,-48.74,1.89,12,0.14,-87.00,2247.00,8120,20240228,-47.78,3600,20241210,17.78,5650,-24.96,20250110,4150,2.17,20250219,8120,-47.78,20240228,3600,17.78,20241210,1.12,N,353590,500,64 억,,73505,N,N,0,N,00,N
 20250227,141250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,-35,5,-0.81,49957220,11651,61.14,4330,4385,4230,5580,3010,4295,4287.81,0.57,0,-2260,4415,4355,4285,4225,4155,4385,4255,64,1285,500,2660,5,1,12875570,548,-48.97,1.90,12,0.09,-87.00,2247.00,8120,20240228,-47.54,3600,20241210,18.33,5650,-24.60,20250110,4150,2.65,20250219,8120,-47.54,20240228,3600,18.33,20241210,1.12,N,353590,500,64 억,,73505,N,N,0,N,00,N
diff --git a/353810/price/prices-20250201.csv b/353810/price/prices-20250201.csv
index 7b6dc67e86c0..a03c6d878b27 100644
--- a/353810/price/prices-20250201.csv
+++ b/353810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5050,125,2,2.54,1025392510,203116,346.86,4900,5130,4875,6400,3450,4925,5048.30,1.85,0,23488,5045,4985,4920,4860,4795,4952,4827,34,1475,100,3440,10,1,34191720,1727,11.10,2.74,12,0.59,455.00,1841.00,5330,20250214,-5.25,3275,20241112,54.20,5330,-5.25,20250214,4150,21.69,20250102,5330,-5.25,20250214,3275,54.20,20241112,1.56,N,353810,100,34 억,,631219,N,N,0,N,00,N
+20250228,151307,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5040,115,2,2.34,987799250,195670,334.15,4900,5130,4875,6400,3450,4925,5048.29,1.85,0,23376,5045,4985,4920,4860,4795,4952,4827,34,1475,100,3440,10,1,34191720,1723,11.08,2.74,12,0.57,455.00,1841.00,5330,20250214,-5.44,3275,20241112,53.89,5330,-5.44,20250214,4150,21.45,20250102,5330,-5.44,20250214,3275,53.89,20241112,1.56,N,353810,100,34 억,,631219,N,N,0,N,00,N
+20250228,141309,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5060,135,2,2.74,970630820,192264,328.33,4900,5130,4875,6400,3450,4925,5048.43,1.85,0,22927,5045,4985,4920,4860,4795,4952,4827,34,1475,100,3440,10,1,34191720,1730,11.12,2.75,12,0.56,455.00,1841.00,5330,20250214,-5.07,3275,20241112,54.50,5330,-5.07,20250214,4150,21.93,20250102,5330,-5.07,20250214,3275,54.50,20241112,1.56,N,353810,100,34 억,,631219,N,N,0,N,00,N
+20250228,131300,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,145,2,2.94,849641290,168351,287.49,4900,5130,4875,6400,3450,4925,5046.84,1.85,0,21550,5045,4985,4920,4860,4795,4952,4827,34,1475,100,3440,10,1,34191720,1734,11.14,2.75,12,0.49,455.00,1841.00,5330,20250214,-4.88,3275,20241112,54.81,5330,-4.88,20250214,4150,22.17,20250102,5330,-4.88,20250214,3275,54.81,20241112,1.56,N,353810,100,34 억,,631219,N,N,0,N,00,N
+20250228,121255,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5030,105,2,2.13,714618900,141700,241.98,4900,5130,4875,6400,3450,4925,5043.18,1.85,0,19703,5045,4985,4920,4860,4795,4952,4827,34,1475,100,3440,10,1,34191720,1720,11.05,2.73,12,0.41,455.00,1841.00,5330,20250214,-5.63,3275,20241112,53.59,5330,-5.63,20250214,4150,21.20,20250102,5330,-5.63,20250214,3275,53.59,20241112,1.56,N,353810,100,34 억,,631219,N,N,0,N,00,N
+20250228,111259,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,85,2,1.73,681125050,135054,230.63,4900,5130,4875,6400,3450,4925,5043.35,1.85,0,17911,5045,4985,4920,4860,4795,4952,4827,34,1475,100,3440,10,1,34191720,1713,11.01,2.72,12,0.39,455.00,1841.00,5330,20250214,-6.00,3275,20241112,52.98,5330,-6.00,20250214,4150,20.72,20250102,5330,-6.00,20250214,3275,52.98,20241112,1.56,N,353810,100,34 억,,631219,N,N,0,N,00,N
+20250228,101258,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5100,175,2,3.55,553102160,109678,187.30,4900,5130,4875,6400,3450,4925,5042.96,1.85,0,19027,5045,4985,4920,4860,4795,4952,4827,34,1475,100,3440,10,1,34191720,1744,11.21,2.77,12,0.32,455.00,1841.00,5330,20250214,-4.32,3275,20241112,55.73,5330,-4.32,20250214,4150,22.89,20250102,5330,-4.32,20250214,3275,55.73,20241112,1.56,N,353810,100,34 억,,631219,N,N,0,N,00,N
+20250228,091302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5090,165,2,3.35,235835390,46970,80.21,4900,5130,4875,6400,3450,4925,5020.98,1.85,0,11511,5045,4985,4920,4860,4795,4952,4827,34,1475,100,3440,10,1,34191720,1740,11.19,2.76,12,0.14,455.00,1841.00,5330,20250214,-4.50,3275,20241112,55.42,5330,-4.50,20250214,4150,22.65,20250102,5330,-4.50,20250214,3275,55.42,20241112,1.56,N,353810,100,34 억,,631219,N,N,0,N,00,N
 20250227,161246,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4925,-20,5,-0.40,277511780,56557,77.93,4960,4980,4855,6420,3465,4945,4906.76,1.88,0,-11089,5075,5010,4925,4860,4775,5042,4892,34,1475,100,3460,5,1,34191720,1684,10.82,2.68,12,0.17,455.00,1841.00,5330,20250214,-7.60,3275,20241112,50.38,5330,-7.60,20250214,4150,18.67,20250102,5330,-7.60,20250214,3275,50.38,20241112,1.53,N,353810,100,34 억,,642402,N,N,0,N,00,N
 20250227,151249,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4925,-20,5,-0.40,265821090,54183,74.66,4960,4980,4855,6420,3465,4945,4905.99,1.88,0,-10692,5075,5010,4925,4860,4775,5042,4892,34,1475,100,3460,5,1,34191720,1684,10.82,2.68,12,0.16,455.00,1841.00,5330,20250214,-7.60,3275,20241112,50.38,5330,-7.60,20250214,4150,18.67,20250102,5330,-7.60,20250214,3275,50.38,20241112,1.53,N,353810,100,34 억,,642402,N,N,0,N,00,N
 20250227,141250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4910,-35,5,-0.71,213448790,43533,59.98,4960,4980,4855,6420,3465,4945,4903.15,1.88,0,-12156,5075,5010,4925,4860,4775,5042,4892,34,1475,100,3460,5,1,34191720,1679,10.79,2.67,12,0.13,455.00,1841.00,5330,20250214,-7.88,3275,20241112,49.92,5330,-7.88,20250214,4150,18.31,20250102,5330,-7.88,20250214,3275,49.92,20241112,1.53,N,353810,100,34 억,,642402,N,N,0,N,00,N
diff --git a/354200/price/prices-20250201.csv b/354200/price/prices-20250201.csv
index 0ba26833d653..d9a12347ff2a 100644
--- a/354200/price/prices-20250201.csv
+++ b/354200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1765,-31,5,-1.73,237480202,134284,203.19,1800,1800,1750,2330,1258,1796,1768.49,3.21,0,-659,1816,1806,1789,1779,1762,1811,1784,198,534,1000,1070,1,1,19818734,350,-1.89,1.48,12,0.68,-932.00,1189.00,6972,20240418,-74.68,1558,20241227,13.29,1859,-5.06,20250124,1605,9.97,20250115,7360,-76.02,20240418,1558,13.29,20241227,0.00,N,354200,1000,198 억,,637071,N,N,0,N,00,N
+20250228,151308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1770,-26,5,-1.45,230188957,130156,196.94,1800,1800,1750,2330,1258,1796,1768.56,3.21,0,-1679,1816,1806,1789,1779,1762,1811,1784,198,534,1000,1070,1,1,19818734,351,-1.90,1.49,12,0.66,-932.00,1189.00,6972,20240418,-74.61,1558,20241227,13.61,1859,-4.79,20250124,1605,10.28,20250115,7360,-75.95,20240418,1558,13.61,20241227,0.00,N,354200,1000,198 억,,637071,N,N,0,N,00,N
+20250228,141309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1769,-27,5,-1.50,219958118,124368,188.18,1800,1800,1750,2330,1258,1796,1768.61,3.21,0,-1945,1816,1806,1789,1779,1762,1811,1784,198,534,1000,1070,1,1,19818734,351,-1.90,1.49,12,0.63,-932.00,1189.00,6972,20240418,-74.63,1558,20241227,13.54,1859,-4.84,20250124,1605,10.22,20250115,7360,-75.96,20240418,1558,13.54,20241227,0.00,N,354200,1000,198 억,,637071,N,N,0,N,00,N
+20250228,131300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1773,-23,5,-1.28,213136350,120521,182.36,1800,1800,1750,2330,1258,1796,1768.46,3.21,0,-2425,1816,1806,1789,1779,1762,1811,1784,198,534,1000,1070,1,1,19818734,351,-1.90,1.49,12,0.61,-932.00,1189.00,6972,20240418,-74.57,1558,20241227,13.80,1859,-4.63,20250124,1605,10.47,20250115,7360,-75.91,20240418,1558,13.80,20241227,0.00,N,354200,1000,198 억,,637071,N,N,0,N,00,N
+20250228,121255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1777,-19,5,-1.06,170152101,96153,145.49,1800,1800,1750,2330,1258,1796,1769.60,3.21,0,-9690,1816,1806,1789,1779,1762,1811,1784,198,534,1000,1070,1,1,19818734,352,-1.91,1.49,12,0.49,-932.00,1189.00,6972,20240418,-74.51,1558,20241227,14.06,1859,-4.41,20250124,1605,10.72,20250115,7360,-75.86,20240418,1558,14.06,20241227,0.00,N,354200,1000,198 억,,637071,N,N,0,N,00,N
+20250228,111300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1778,-18,5,-1.00,149136171,84268,127.51,1800,1800,1750,2330,1258,1796,1769.78,3.21,0,-13451,1816,1806,1789,1779,1762,1811,1784,198,534,1000,1070,1,1,19818734,352,-1.91,1.50,12,0.43,-932.00,1189.00,6972,20240418,-74.50,1558,20241227,14.12,1859,-4.36,20250124,1605,10.78,20250115,7360,-75.84,20240418,1558,14.12,20241227,0.00,N,354200,1000,198 억,,637071,N,N,0,N,00,N
+20250228,101258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1758,-38,5,-2.12,115434229,65128,98.55,1800,1800,1750,2330,1258,1796,1772.42,3.21,0,-11091,1816,1806,1789,1779,1762,1811,1784,198,534,1000,1070,1,1,19818734,348,-1.89,1.48,12,0.33,-932.00,1189.00,6972,20240418,-74.78,1558,20241227,12.84,1859,-5.43,20250124,1605,9.53,20250115,7360,-76.11,20240418,1558,12.84,20241227,0.00,N,354200,1000,198 억,,637071,N,N,0,N,00,N
+20250228,091303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1779,-17,5,-0.95,38605825,21657,32.77,1800,1800,1766,2330,1258,1796,1782.60,3.21,0,-7877,1816,1806,1789,1779,1762,1811,1784,198,534,1000,1070,1,1,19818734,353,-1.91,1.50,12,0.11,-932.00,1189.00,6972,20240418,-74.48,1558,20241227,14.18,1859,-4.30,20250124,1605,10.84,20250115,7360,-75.83,20240418,1558,14.18,20241227,0.00,N,354200,1000,198 억,,637071,N,N,0,N,00,N
 20250227,161247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1796,13,2,0.73,117719428,65977,105.75,1792,1799,1772,2315,1249,1783,1784.25,3.15,0,11949,1808,1795,1787,1774,1766,1791,1770,198,532,1000,1060,1,1,19818734,356,-1.93,1.51,12,0.33,-932.00,1189.00,6972,20240418,-74.24,1558,20241227,15.28,1859,-3.39,20250124,1605,11.90,20250115,7360,-75.60,20240418,1558,15.28,20241227,0.00,N,354200,1000,198 억,,624122,N,N,0,N,00,N
 20250227,151249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1791,8,2,0.45,102581910,57529,92.21,1792,1799,1772,2315,1249,1783,1783.13,3.15,0,9866,1808,1795,1787,1774,1766,1791,1770,198,532,1000,1060,1,1,19818734,355,-1.92,1.51,12,0.29,-932.00,1189.00,6972,20240418,-74.31,1558,20241227,14.96,1859,-3.66,20250124,1605,11.59,20250115,7360,-75.67,20240418,1558,14.96,20241227,0.00,N,354200,1000,198 억,,624122,N,N,0,N,00,N
 20250227,141250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1791,8,2,0.45,77057763,43287,69.38,1792,1799,1772,2315,1249,1783,1780.16,3.15,0,7133,1808,1795,1787,1774,1766,1791,1770,198,532,1000,1060,1,1,19818734,355,-1.92,1.51,12,0.22,-932.00,1189.00,6972,20240418,-74.31,1558,20241227,14.96,1859,-3.66,20250124,1605,11.59,20250115,7360,-75.67,20240418,1558,14.96,20241227,0.00,N,354200,1000,198 억,,624122,N,N,0,N,00,N
diff --git a/354320/price/prices-20250201.csv b/354320/price/prices-20250201.csv
index 932759b51efb..0494385e00c5 100644
--- a/354320/price/prices-20250201.csv
+++ b/354320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27100,-150,5,-0.55,5441218750,196491,460.17,27700,28700,26600,35400,19100,27250,27694.64,0.76,0,-3005,27816,27532,27066,26782,26316,27675,26925,32,8150,500,19620,50,1,6391381,1732,-23.63,1.30,12,3.07,-1147.00,20780.00,50500,20240510,-46.34,21400,20241209,26.64,33550,-19.23,20250212,22550,20.18,20250203,50500,-46.34,20240510,21400,26.64,20241209,3.34,N,354320,500,31 억,,48262,N,N,0,N,00,N
+20250228,151308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27200,-50,5,-0.18,5286699550,190791,446.82,27700,28700,26600,35400,19100,27250,27711.90,0.76,0,-3721,27816,27532,27066,26782,26316,27675,26925,32,8150,500,19620,50,1,6391381,1738,-23.71,1.31,12,2.99,-1147.00,20780.00,50500,20240510,-46.14,21400,20241209,27.10,33550,-18.93,20250212,22550,20.62,20250203,50500,-46.14,20240510,21400,27.10,20241209,3.34,N,354320,500,31 억,,48262,N,N,0,N,00,N
+20250228,141309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27450,200,2,0.73,5025146250,181205,424.37,27700,28700,26600,35400,19100,27250,27734.61,0.76,0,-3509,27816,27532,27066,26782,26316,27675,26925,32,8150,500,19620,50,1,6391381,1754,-23.93,1.32,12,2.84,-1147.00,20780.00,50500,20240510,-45.64,21400,20241209,28.27,33550,-18.18,20250212,22550,21.73,20250203,50500,-45.64,20240510,21400,28.27,20241209,3.34,N,354320,500,31 억,,48262,N,N,0,N,00,N
+20250228,131301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27200,-50,5,-0.18,4753308150,171304,401.18,27700,28700,26600,35400,19100,27250,27750.84,0.76,0,-2224,27816,27532,27066,26782,26316,27675,26925,32,8150,500,19620,50,1,6391381,1738,-23.71,1.31,12,2.68,-1147.00,20780.00,50500,20240510,-46.14,21400,20241209,27.10,33550,-18.93,20250212,22550,20.62,20250203,50500,-46.14,20240510,21400,27.10,20241209,3.34,N,354320,500,31 억,,48262,N,N,0,N,00,N
+20250228,121256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27850,600,2,2.20,4274092450,153788,360.16,27700,28700,26600,35400,19100,27250,27795.80,0.76,0,-4243,27816,27532,27066,26782,26316,27675,26925,32,8150,500,19620,50,1,6391381,1780,-24.28,1.34,12,2.41,-1147.00,20780.00,50500,20240510,-44.85,21400,20241209,30.14,33550,-16.99,20250212,22550,23.50,20250203,50500,-44.85,20240510,21400,30.14,20241209,3.34,N,354320,500,31 억,,48262,N,N,0,N,00,N
+20250228,111300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27550,300,2,1.10,3039826100,109824,257.20,27700,28700,26600,35400,19100,27250,27683.18,0.76,0,-12014,27816,27532,27066,26782,26316,27675,26925,32,8150,500,19620,50,1,6391381,1761,-24.02,1.33,12,1.72,-1147.00,20780.00,50500,20240510,-45.45,21400,20241209,28.74,33550,-17.88,20250212,22550,22.17,20250203,50500,-45.45,20240510,21400,28.74,20241209,3.34,N,354320,500,31 억,,48262,N,N,0,N,00,N
+20250228,101259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27350,100,2,0.37,1209224500,44306,103.76,27700,27900,26600,35400,19100,27250,27293.59,0.76,0,-6660,27816,27532,27066,26782,26316,27675,26925,32,8150,500,19620,50,1,6391381,1748,-23.84,1.32,12,0.69,-1147.00,20780.00,50500,20240510,-45.84,21400,20241209,27.80,33550,-18.48,20250212,22550,21.29,20250203,50500,-45.84,20240510,21400,27.80,20241209,3.34,N,354320,500,31 억,,48262,N,N,0,N,00,N
+20250228,091303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27350,100,2,0.37,619555050,22471,52.63,27700,27900,27000,35400,19100,27250,27586.92,0.76,0,-2885,27816,27532,27066,26782,26316,27675,26925,32,8150,500,19620,50,1,6391381,1748,-23.84,1.32,12,0.35,-1147.00,20780.00,50500,20240510,-45.84,21400,20241209,27.80,33550,-18.48,20250212,22550,21.29,20250203,50500,-45.84,20240510,21400,27.80,20241209,3.34,N,354320,500,31 억,,48262,N,N,0,N,00,N
 20250227,161247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27250,150,2,0.55,1127439150,41765,110.77,26800,27350,26600,35200,19000,27100,26992.99,0.83,0,-4910,27766,27432,26916,26582,26066,27600,26750,32,8100,500,19510,50,1,6391381,1742,-23.76,1.31,12,0.65,-1147.00,20780.00,50500,20240510,-46.04,21400,20241209,27.34,33550,-18.78,20250212,22550,20.84,20250203,50500,-46.04,20240510,21400,27.34,20241209,3.34,N,354320,500,31 억,,53139,N,N,0,N,00,N
 20250227,151249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27250,150,2,0.55,1093212200,40506,107.43,26800,27350,26600,35200,19000,27100,26988.87,0.83,0,-4479,27766,27432,26916,26582,26066,27600,26750,32,8100,500,19510,50,1,6391381,1742,-23.76,1.31,12,0.63,-1147.00,20780.00,50500,20240510,-46.04,21400,20241209,27.34,33550,-18.78,20250212,22550,20.84,20250203,50500,-46.04,20240510,21400,27.34,20241209,3.34,N,354320,500,31 억,,53139,N,N,0,N,00,N
 20250227,141251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27100,0,3,0.00,848839500,31506,83.56,26800,27350,26600,35200,19000,27100,26942.10,0.83,0,-6267,27766,27432,26916,26582,26066,27600,26750,32,8100,500,19510,50,1,6391381,1732,-23.63,1.30,12,0.49,-1147.00,20780.00,50500,20240510,-46.34,21400,20241209,26.64,33550,-19.23,20250212,22550,20.18,20250203,50500,-46.34,20240510,21400,26.64,20241209,3.34,N,354320,500,31 억,,53139,N,N,0,N,00,N
diff --git a/354390/price/prices-20250201.csv b/354390/price/prices-20250201.csv
index 3ccb324ae951..6e164ea881f8 100644
--- a/354390/price/prices-20250201.csv
+++ b/354390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161303,57,100.00,KONEX,,,N,N,N,N, ,N,4775,-15,5,-0.31,0,0,0.00,0,0,0,5500,4075,4790,0.00,0.00,0,0,4853,4821,4758,4726,4663,4837,4742,175,710,2500,2870,5,1,7018247,335,12.06,1.22,12,0.00,396.00,3906.00,8200,20240404,-41.77,3400,20241002,40.44,5380,-11.25,20250225,3700,29.05,20250116,8200,-41.77,20240404,3400,40.44,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250228,151308,57,100.00,KONEX,,,N,N,N,N, ,N,4790,0,3,0.00,0,0,0.00,0,0,0,5500,4075,4790,0.00,0.00,0,0,4853,4821,4758,4726,4663,4837,4742,175,710,2500,2870,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250228,141309,57,100.00,KONEX,,,N,N,N,N, ,N,4790,0,3,0.00,0,0,0.00,0,0,0,5500,4075,4790,0.00,0.00,0,0,4853,4821,4758,4726,4663,4837,4742,175,710,2500,2870,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250228,131301,57,100.00,KONEX,,,N,N,N,N, ,N,4790,0,3,0.00,0,0,0.00,0,0,0,5500,4075,4790,0.00,0.00,0,0,4853,4821,4758,4726,4663,4837,4742,175,710,2500,2870,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250228,121256,57,100.00,KONEX,,,N,N,N,N, ,N,4790,0,3,0.00,0,0,0.00,0,0,0,5500,4075,4790,0.00,0.00,0,0,4853,4821,4758,4726,4663,4837,4742,175,710,2500,2870,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250228,111300,57,100.00,KONEX,,,N,N,N,N, ,N,4790,0,3,0.00,0,0,0.00,0,0,0,5500,4075,4790,0.00,0.00,0,0,4853,4821,4758,4726,4663,4837,4742,175,710,2500,2870,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250228,101259,57,100.00,KONEX,,,N,N,N,N, ,N,4790,0,3,0.00,0,0,0.00,0,0,0,5500,4075,4790,0.00,0.00,0,0,4853,4821,4758,4726,4663,4837,4742,175,710,2500,2870,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250228,091303,57,100.00,KONEX,,,N,N,N,N, ,N,4790,0,3,0.00,0,0,0.00,0,0,0,5500,4075,4790,0.00,0.00,0,0,4853,4821,4758,4726,4663,4837,4742,175,710,2500,2870,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250227,161247,57,100.00,KONEX,,,N,N,N,N, ,N,4790,190,2,4.13,23760,5,5.88,4695,4790,4695,5290,3910,4600,4752.00,0.00,0,0,4686,4642,4621,4577,4556,4632,4567,175,690,2500,2760,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250227,151249,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,0,0,0.00,0,0,0,5290,3910,4600,0.00,0.00,0,0,4686,4642,4621,4577,4556,4632,4567,175,690,2500,2760,5,1,7018247,323,11.62,1.18,12,0.00,396.00,3906.00,8200,20240404,-43.90,3400,20241002,35.29,5380,-14.50,20250225,3700,24.32,20250116,8200,-43.90,20240404,3400,35.29,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250227,141251,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,0,0,0.00,0,0,0,5290,3910,4600,0.00,0.00,0,0,4686,4642,4621,4577,4556,4632,4567,175,690,2500,2760,5,1,7018247,323,11.62,1.18,12,0.00,396.00,3906.00,8200,20240404,-43.90,3400,20241002,35.29,5380,-14.50,20250225,3700,24.32,20250116,8200,-43.90,20240404,3400,35.29,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250201.csv b/355150/price/prices-20250201.csv
index 009d6caecb25..41b9b1ea4ca2 100644
--- a/355150/price/prices-20250201.csv
+++ b/355150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7720,300,2,4.04,5890721920,751150,33.49,7360,8330,7200,9640,5200,7420,7842.47,1.01,0,-34124,9366,8392,7566,6592,5766,8880,7080,39,2220,500,4450,10,1,7797350,602,-5.10,2.25,12,9.63,-1513.00,3438.00,17830,20240531,-56.70,4200,20241210,83.81,8540,-9.60,20250227,4530,70.42,20250203,17830,-56.70,20240531,4200,83.81,20241210,1.02,N,355150,500,38 억,,78418,N,N,0,N,00,N
+20250228,151309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,310,2,4.18,5793894960,738611,32.93,7360,8330,7200,9640,5200,7420,7844.38,1.01,0,-33253,9366,8392,7566,6592,5766,8880,7080,39,2220,500,4450,10,1,7797350,603,-5.11,2.25,12,9.47,-1513.00,3438.00,17830,20240531,-56.65,4200,20241210,84.05,8540,-9.48,20250227,4530,70.64,20250203,17830,-56.65,20240531,4200,84.05,20241210,1.02,N,355150,500,38 억,,78418,N,N,0,N,00,N
+20250228,141310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,340,2,4.58,5518651770,703306,31.35,7360,8330,7200,9640,5200,7420,7846.80,1.01,0,-32501,9366,8392,7566,6592,5766,8880,7080,39,2220,500,4450,10,1,7797350,605,-5.13,2.26,12,9.02,-1513.00,3438.00,17830,20240531,-56.48,4200,20241210,84.76,8540,-9.13,20250227,4530,71.30,20250203,17830,-56.48,20240531,4200,84.76,20241210,1.02,N,355150,500,38 억,,78418,N,N,0,N,00,N
+20250228,131301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,330,2,4.45,5118981040,652370,29.08,7360,8330,7200,9640,5200,7420,7846.83,1.01,0,-31824,9366,8392,7566,6592,5766,8880,7080,39,2220,500,4450,10,1,7797350,604,-5.12,2.25,12,8.37,-1513.00,3438.00,17830,20240531,-56.53,4200,20241210,84.52,8540,-9.25,20250227,4530,71.08,20250203,17830,-56.53,20240531,4200,84.52,20241210,1.02,N,355150,500,38 억,,78418,N,N,0,N,00,N
+20250228,121256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,330,2,4.45,4724984800,601395,26.81,7360,8330,7200,9640,5200,7420,7856.80,1.01,0,-31479,9366,8392,7566,6592,5766,8880,7080,39,2220,500,4450,10,1,7797350,604,-5.12,2.25,12,7.71,-1513.00,3438.00,17830,20240531,-56.53,4200,20241210,84.52,8540,-9.25,20250227,4530,71.08,20250203,17830,-56.53,20240531,4200,84.52,20241210,1.02,N,355150,500,38 억,,78418,N,N,0,N,00,N
+20250228,111300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,230,2,3.10,2409456290,312114,13.91,7360,8090,7200,9640,5200,7420,7719.91,1.01,0,-11646,9366,8392,7566,6592,5766,8880,7080,39,2220,500,4450,10,1,7797350,596,-5.06,2.23,12,4.00,-1513.00,3438.00,17830,20240531,-57.09,4200,20241210,82.14,8540,-10.42,20250227,4530,68.87,20250203,17830,-57.09,20240531,4200,82.14,20241210,1.02,N,355150,500,38 억,,78418,N,N,0,N,00,N
+20250228,101259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,190,2,2.56,2177883220,281994,12.57,7360,8090,7200,9640,5200,7420,7723.29,1.01,0,-10753,9366,8392,7566,6592,5766,8880,7080,39,2220,500,4450,10,1,7797350,593,-5.03,2.21,12,3.62,-1513.00,3438.00,17830,20240531,-57.32,4200,20241210,81.19,8540,-10.89,20250227,4530,67.99,20250203,17830,-57.32,20240531,4200,81.19,20241210,1.02,N,355150,500,38 억,,78418,N,N,0,N,00,N
+20250228,091304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7820,400,2,5.39,1168480640,151649,6.76,7360,8090,7200,9640,5200,7420,7705.40,1.01,0,2861,9366,8392,7566,6592,5766,8880,7080,39,2220,500,4450,10,1,7797350,610,-5.17,2.27,12,1.94,-1513.00,3438.00,17830,20240531,-56.14,4200,20241210,86.19,8540,-8.43,20250227,4530,72.63,20250203,17830,-56.14,20240531,4200,86.19,20241210,1.02,N,355150,500,38 억,,78418,N,N,0,N,00,N
 20250227,161247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,550,2,8.01,17506767200,2225090,681.13,7030,8540,6740,8930,4810,6870,7868.67,0.71,0,25619,7230,7050,6800,6620,6370,7140,6710,39,2060,500,4120,10,1,7797350,579,-4.90,2.16,12,28.54,-1513.00,3438.00,17830,20240531,-58.38,4200,20241210,76.67,8540,-13.11,20250227,4530,63.80,20250203,17830,-58.38,20240531,4200,76.67,20241210,1.04,N,355150,500,38 억,,55050,N,N,0,N,00,N
 20250227,151250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,870,2,12.66,16626544960,2107857,645.25,7030,8540,6740,8930,4810,6870,7887.89,0.71,0,12137,7230,7050,6800,6620,6370,7140,6710,39,2060,500,4120,10,1,7797350,604,-5.12,2.25,12,27.03,-1513.00,3438.00,17830,20240531,-56.59,4200,20241210,84.29,8540,-9.37,20250227,4530,70.86,20250203,17830,-56.59,20240531,4200,84.29,20241210,1.04,N,355150,500,38 억,,55050,N,N,0,N,00,N
 20250227,141251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,750,2,10.92,11738483840,1503065,460.11,7030,8540,6740,8930,4810,6870,7809.70,0.71,0,182,7230,7050,6800,6620,6370,7140,6710,39,2060,500,4120,10,1,7797350,594,-5.04,2.22,12,19.28,-1513.00,3438.00,17830,20240531,-57.26,4200,20241210,81.43,8540,-10.77,20250227,4530,68.21,20250203,17830,-57.26,20240531,4200,81.43,20241210,1.04,N,355150,500,38 억,,55050,N,N,0,N,00,N
diff --git a/355390/price/prices-20250201.csv b/355390/price/prices-20250201.csv
index b45d8b92836f..b0140fa6a2ad 100644
--- a/355390/price/prices-20250201.csv
+++ b/355390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8580,-600,5,-6.54,1095606910,126217,49.49,8990,9040,8490,11930,6430,9180,8680.44,1.18,0,-39887,10180,9680,9380,8880,8580,9530,8730,45,2750,500,5690,10,1,8937936,767,-7.18,4.81,12,1.41,-1195.00,1784.00,26417,20240220,-67.52,4768,20241115,79.95,10030,-14.46,20250211,7134,20.27,20250102,45000,-80.93,20240307,7360,16.58,20250203,1.96,N,355390,500,44 억,,105771,N,N,41,N,00,N
+20250228,151309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,-660,5,-7.19,1012046700,116416,45.64,8990,9040,8520,11930,6430,9180,8693.36,1.18,0,-36984,10180,9680,9380,8880,8580,9530,8730,45,2750,500,5690,10,1,8937936,762,-7.13,4.78,12,1.30,-1195.00,1784.00,26417,20240220,-67.75,4768,20241115,78.69,10030,-15.05,20250211,7134,19.43,20250102,45000,-81.07,20240307,7360,15.76,20250203,1.96,N,355390,500,44 억,,105771,N,N,0,N,00,N
+20250228,141310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8590,-590,5,-6.43,803505860,92045,36.09,8990,9040,8590,11930,6430,9180,8729.49,1.18,0,-26484,10180,9680,9380,8880,8580,9530,8730,45,2750,500,5690,10,1,8937936,768,-7.19,4.82,12,1.03,-1195.00,1784.00,26417,20240220,-67.48,4768,20241115,80.16,10030,-14.36,20250211,7134,20.41,20250102,45000,-80.91,20240307,7360,16.71,20250203,1.96,N,355390,500,44 억,,105771,N,N,0,N,00,N
+20250228,131302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,-580,5,-6.32,707591080,80920,31.73,8990,9040,8590,11930,6430,9180,8744.33,1.18,0,-22876,10180,9680,9380,8880,8580,9530,8730,45,2750,500,5690,10,1,8937936,769,-7.20,4.82,12,0.91,-1195.00,1784.00,26417,20240220,-67.45,4768,20241115,80.37,10030,-14.26,20250211,7134,20.55,20250102,45000,-80.89,20240307,7360,16.85,20250203,1.96,N,355390,500,44 억,,105771,N,N,0,N,00,N
+20250228,121257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,-570,5,-6.21,659412740,75326,29.53,8990,9040,8590,11930,6430,9180,8754.12,1.18,0,-21624,10180,9680,9380,8880,8580,9530,8730,45,2750,500,5690,10,1,8937936,770,-7.21,4.83,12,0.84,-1195.00,1784.00,26417,20240220,-67.41,4768,20241115,80.58,10030,-14.16,20250211,7134,20.69,20250102,45000,-80.87,20240307,7360,16.98,20250203,1.96,N,355390,500,44 억,,105771,N,N,0,N,00,N
+20250228,111301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,-570,5,-6.21,612352130,69855,27.39,8990,9040,8600,11930,6430,9180,8766.05,1.18,0,-21180,10180,9680,9380,8880,8580,9530,8730,45,2750,500,5690,10,1,8937936,770,-7.21,4.83,12,0.78,-1195.00,1784.00,26417,20240220,-67.41,4768,20241115,80.58,10030,-14.16,20250211,7134,20.69,20250102,45000,-80.87,20240307,7360,16.98,20250203,1.96,N,355390,500,44 억,,105771,N,N,0,N,00,N
+20250228,101259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8640,-540,5,-5.88,471156270,53502,20.98,8990,9040,8610,11930,6430,9180,8806.33,1.18,0,-14474,10180,9680,9380,8880,8580,9530,8730,45,2750,500,5690,10,1,8937936,772,-7.23,4.84,12,0.60,-1195.00,1784.00,26417,20240220,-67.29,4768,20241115,81.21,10030,-13.86,20250211,7134,21.11,20250102,45000,-80.80,20240307,7360,17.39,20250203,1.96,N,355390,500,44 억,,105771,N,N,0,N,00,N
+20250228,091304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-250,5,-2.72,138981120,15619,6.12,8990,9040,8800,11930,6430,9180,8898.21,1.18,0,-2798,10180,9680,9380,8880,8580,9530,8730,45,2750,500,5690,10,1,8937936,798,-7.47,5.01,12,0.17,-1195.00,1784.00,26417,20240220,-66.20,4768,20241115,87.29,10030,-10.97,20250211,7134,25.18,20250102,45000,-80.16,20240307,7360,21.33,20250203,1.96,N,355390,500,44 억,,105771,N,N,0,N,00,N
 20250227,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,-20,5,-0.22,2409642830,252356,159.64,9210,9880,9080,11960,6440,9200,9554.04,1.29,0,-9538,9606,9402,9296,9092,8986,9350,9040,45,2760,500,5700,10,1,8937936,821,-7.68,5.15,12,2.82,-1195.00,1784.00,26417,20240220,-65.25,4768,20241115,92.53,10030,-8.47,20250211,7134,28.68,20250102,45000,-79.60,20240307,7360,24.73,20250203,2.39,N,355390,500,44 억,,115309,N,N,0,N,00,N
 20250227,151250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9160,-40,5,-0.43,2353620760,246206,155.75,9210,9880,9080,11960,6440,9200,9559.56,1.29,0,-9392,9606,9402,9296,9092,8986,9350,9040,45,2760,500,5700,10,1,8937936,819,-7.67,5.13,12,2.75,-1195.00,1784.00,26417,20240220,-65.33,4768,20241115,92.11,10030,-8.67,20250211,7134,28.40,20250102,45000,-79.64,20240307,7360,24.46,20250203,2.39,N,355390,500,44 억,,115309,N,N,0,N,00,N
 20250227,141251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,100,2,1.09,2017596260,209563,132.57,9210,9880,9150,11960,6440,9200,9627.64,1.29,0,-3085,9606,9402,9296,9092,8986,9350,9040,45,2760,500,5700,10,1,8937936,831,-7.78,5.21,12,2.34,-1195.00,1784.00,26417,20240220,-64.80,4768,20241115,95.05,10030,-7.28,20250211,7134,30.36,20250102,45000,-79.33,20240307,7360,26.36,20250203,2.39,N,355390,500,44 억,,115309,N,N,0,N,00,N
diff --git a/355690/price/prices-20250201.csv b/355690/price/prices-20250201.csv
index 87733070bfdc..f48bdde75126 100644
--- a/355690/price/prices-20250201.csv
+++ b/355690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-170,5,-2.08,741676750,94096,200.63,8170,8470,7330,10620,5720,8170,7880.85,1.24,0,-11336,8696,8432,8136,7872,7576,8285,7725,27,2450,500,4900,10,1,5404980,432,-9.08,3.05,12,1.74,-881.00,2622.00,16550,20240509,-51.66,4445,20241209,79.98,8550,-6.43,20250226,5010,59.68,20250212,16550,-51.66,20240509,4445,79.98,20241209,0.58,N,355690,500,27 억,,67044,N,N,0,N,00,N
+20250228,151309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,-220,5,-2.69,669437210,85103,181.46,8170,8470,7330,10620,5720,8170,7866.20,1.24,0,-11908,8696,8432,8136,7872,7576,8285,7725,27,2450,500,4900,10,1,5404980,430,-9.02,3.03,12,1.57,-881.00,2622.00,16550,20240509,-51.96,4445,20241209,78.85,8550,-7.02,20250226,5010,58.68,20250212,16550,-51.96,20240509,4445,78.85,20241209,0.58,N,355690,500,27 억,,67044,N,N,0,N,00,N
+20250228,141310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,-550,5,-6.73,489902840,62647,133.58,8170,8470,7330,10620,5720,8170,7820.05,1.24,0,-6582,8696,8432,8136,7872,7576,8285,7725,27,2450,500,4900,10,1,5404980,412,-8.65,2.91,12,1.16,-881.00,2622.00,16550,20240509,-53.96,4445,20241209,71.43,8550,-10.88,20250226,5010,52.10,20250212,16550,-53.96,20240509,4445,71.43,20241209,0.58,N,355690,500,27 억,,67044,N,N,0,N,00,N
+20250228,131302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,-660,5,-8.08,441114340,56276,119.99,8170,8470,7330,10620,5720,8170,7838.41,1.24,0,-3011,8696,8432,8136,7872,7576,8285,7725,27,2450,500,4900,10,1,5404980,406,-8.52,2.86,12,1.04,-881.00,2622.00,16550,20240509,-54.62,4445,20241209,68.95,8550,-12.16,20250226,5010,49.90,20250212,16550,-54.62,20240509,4445,68.95,20241209,0.58,N,355690,500,27 억,,67044,N,N,0,N,00,N
+20250228,121257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,-730,5,-8.94,400309100,50803,108.32,8170,8470,7330,10620,5720,8170,7879.64,1.24,0,-5096,8696,8432,8136,7872,7576,8285,7725,27,2450,500,4900,10,1,5404980,402,-8.44,2.84,12,0.94,-881.00,2622.00,16550,20240509,-55.05,4445,20241209,67.38,8550,-12.98,20250226,5010,48.50,20250212,16550,-55.05,20240509,4445,67.38,20241209,0.58,N,355690,500,27 억,,67044,N,N,0,N,00,N
+20250228,111301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7460,-710,5,-8.69,373881150,47272,100.79,8170,8470,7330,10620,5720,8170,7909.15,1.24,0,-3395,8696,8432,8136,7872,7576,8285,7725,27,2450,500,4900,10,1,5404980,403,-8.47,2.85,12,0.87,-881.00,2622.00,16550,20240509,-54.92,4445,20241209,67.83,8550,-12.75,20250226,5010,48.90,20250212,16550,-54.92,20240509,4445,67.83,20241209,0.58,N,355690,500,27 억,,67044,N,N,0,N,00,N
+20250228,101300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,-470,5,-5.75,250578210,30832,65.74,8170,8470,7580,10620,5720,8170,8127.21,1.24,0,-2916,8696,8432,8136,7872,7576,8285,7725,27,2450,500,4900,10,1,5404980,416,-8.74,2.94,12,0.57,-881.00,2622.00,16550,20240509,-53.47,4445,20241209,73.23,8550,-9.94,20250226,5010,53.69,20250212,16550,-53.47,20240509,4445,73.23,20241209,0.58,N,355690,500,27 억,,67044,N,N,0,N,00,N
+20250228,091304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,-130,5,-1.59,123246900,14810,31.58,8170,8470,8040,10620,5720,8170,8321.87,1.24,0,-3853,8696,8432,8136,7872,7576,8285,7725,27,2450,500,4900,10,1,5404980,435,-9.13,3.07,12,0.27,-881.00,2622.00,16550,20240509,-51.42,4445,20241209,80.88,8550,-5.96,20250226,5010,60.48,20250212,16550,-51.42,20240509,4445,80.88,20241209,0.58,N,355690,500,27 억,,67044,N,N,0,N,00,N
 20250227,161248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,-10,5,-0.12,376246270,46770,35.14,8250,8400,7840,10630,5730,8180,8044.58,1.42,0,-10007,9360,8770,7960,7370,6560,9065,7665,27,2450,500,4900,10,1,5404980,442,-9.27,3.12,12,0.87,-881.00,2622.00,16550,20240509,-50.63,4445,20241209,83.80,8550,-4.44,20250226,5010,63.07,20250212,16550,-50.63,20240509,4445,83.80,20241209,0.62,N,355690,500,27 억,,77020,N,N,0,N,00,N
 20250227,151250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,20,2,0.24,365017280,45408,34.11,8250,8400,7840,10630,5730,8180,8038.61,1.42,0,-9650,9360,8770,7960,7370,6560,9065,7665,27,2450,500,4900,10,1,5404980,443,-9.31,3.13,12,0.84,-881.00,2622.00,16550,20240509,-50.45,4445,20241209,84.48,8550,-4.09,20250226,5010,63.67,20250212,16550,-50.45,20240509,4445,84.48,20241209,0.62,N,355690,500,27 억,,77020,N,N,0,N,00,N
 20250227,141252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-250,5,-3.06,320424920,39879,29.96,8250,8400,7840,10630,5730,8180,8034.93,1.42,0,-7020,9360,8770,7960,7370,6560,9065,7665,27,2450,500,4900,10,1,5404980,429,-9.00,3.02,12,0.74,-881.00,2622.00,16550,20240509,-52.08,4445,20241209,78.40,8550,-7.25,20250226,5010,58.28,20250212,16550,-52.08,20240509,4445,78.40,20241209,0.62,N,355690,500,27 억,,77020,N,N,0,N,00,N
diff --git a/356680/price/prices-20250201.csv b/356680/price/prices-20250201.csv
index fc46037025b3..1ba968a451e1 100644
--- a/356680/price/prices-20250201.csv
+++ b/356680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,-490,5,-5.73,3829814750,472059,87.83,8060,8270,8020,11110,5990,8550,8113.01,0.23,0,-7840,9016,8782,8636,8402,8256,8710,8330,29,2560,100,5470,10,1,28543492,2301,806.00,5.68,12,1.65,10.00,1419.00,12400,20250103,-35.00,3100,20240805,160.00,12400,-35.00,20250103,7200,11.94,20250114,12400,-35.00,20250103,3100,160.00,20240805,3.86,N,356680,100,28 억,,65402,N,N,0,N,00,N
+20250228,151310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,-500,5,-5.85,3688282070,454488,84.56,8060,8270,8020,11110,5990,8550,8115.16,0.23,0,-7839,9016,8782,8636,8402,8256,8710,8330,29,2560,100,5470,10,1,28543492,2298,805.00,5.67,12,1.59,10.00,1419.00,12400,20250103,-35.08,3100,20240805,159.68,12400,-35.08,20250103,7200,11.81,20250114,12400,-35.08,20250103,3100,159.68,20240805,3.86,N,356680,100,28 억,,65402,N,N,0,N,00,N
+20250228,141311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,-490,5,-5.73,3231545180,397731,74.00,8060,8270,8050,11110,5990,8550,8124.86,0.23,0,-1323,9016,8782,8636,8402,8256,8710,8330,29,2560,100,5470,10,1,28543492,2301,806.00,5.68,12,1.39,10.00,1419.00,12400,20250103,-35.00,3100,20240805,160.00,12400,-35.00,20250103,7200,11.94,20250114,12400,-35.00,20250103,3100,160.00,20240805,3.86,N,356680,100,28 억,,65402,N,N,0,N,00,N
+20250228,131302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,-480,5,-5.61,2936806330,361316,67.23,8060,8270,8050,11110,5990,8550,8127.98,0.23,0,722,9016,8782,8636,8402,8256,8710,8330,29,2560,100,5470,10,1,28543492,2303,807.00,5.69,12,1.27,10.00,1419.00,12400,20250103,-34.92,3100,20240805,160.32,12400,-34.92,20250103,7200,12.08,20250114,12400,-34.92,20250103,3100,160.32,20240805,3.86,N,356680,100,28 억,,65402,N,N,0,N,00,N
+20250228,121257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,-500,5,-5.85,2642715180,324873,60.45,8060,8270,8050,11110,5990,8550,8134.50,0.23,0,4012,9016,8782,8636,8402,8256,8710,8330,29,2560,100,5470,10,1,28543492,2298,805.00,5.67,12,1.14,10.00,1419.00,12400,20250103,-35.08,3100,20240805,159.68,12400,-35.08,20250103,7200,11.81,20250114,12400,-35.08,20250103,3100,159.68,20240805,3.86,N,356680,100,28 억,,65402,N,N,0,N,00,N
+20250228,111301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,-450,5,-5.26,2287677870,280953,52.28,8060,8270,8050,11110,5990,8550,8142.44,0.23,0,5359,9016,8782,8636,8402,8256,8710,8330,29,2560,100,5470,10,1,28543492,2312,810.00,5.71,12,0.98,10.00,1419.00,12400,20250103,-34.68,3100,20240805,161.29,12400,-34.68,20250103,7200,12.50,20250114,12400,-34.68,20250103,3100,161.29,20240805,3.86,N,356680,100,28 억,,65402,N,N,0,N,00,N
+20250228,101300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,-340,5,-3.98,1633453700,200614,37.33,8060,8270,8050,11110,5990,8550,8142.10,0.23,0,-342,9016,8782,8636,8402,8256,8710,8330,29,2560,100,5470,10,1,28543492,2343,821.00,5.79,12,0.70,10.00,1419.00,12400,20250103,-33.79,3100,20240805,164.84,12400,-33.79,20250103,7200,14.03,20250114,12400,-33.79,20250103,3100,164.84,20240805,3.86,N,356680,100,28 억,,65402,N,N,0,N,00,N
+20250228,091305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,-390,5,-4.56,922082020,113909,21.19,8060,8170,8050,11110,5990,8550,8094.56,0.23,0,9980,9016,8782,8636,8402,8256,8710,8330,29,2560,100,5470,10,1,28543492,2329,816.00,5.75,12,0.40,10.00,1419.00,12400,20250103,-34.19,3100,20240805,163.23,12400,-34.19,20250103,7200,13.33,20250114,12400,-34.19,20250103,3100,163.23,20240805,3.86,N,356680,100,28 억,,65402,N,N,0,N,00,N
 20250227,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8550,-270,5,-3.06,4467891120,516657,55.20,8820,8870,8490,11460,6180,8820,8643.34,0.31,0,-22769,9246,9032,8746,8532,8246,9140,8640,29,2640,100,5640,10,1,28543492,2440,855.00,6.03,12,1.81,10.00,1419.00,12400,20250103,-31.05,3100,20240805,175.81,12400,-31.05,20250103,7200,18.75,20250114,12400,-31.05,20250103,3100,175.81,20240805,4.02,N,356680,100,28 억,,88152,N,N,0,N,00,N
 20250227,151251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-320,5,-3.63,4230236190,488851,52.23,8820,8870,8490,11460,6180,8820,8648.60,0.31,0,-25731,9246,9032,8746,8532,8246,9140,8640,29,2640,100,5640,10,1,28543492,2426,850.00,5.99,12,1.71,10.00,1419.00,12400,20250103,-31.45,3100,20240805,174.19,12400,-31.45,20250103,7200,18.06,20250114,12400,-31.45,20250103,3100,174.19,20240805,4.02,N,356680,100,28 억,,88152,N,N,0,N,00,N
 20250227,141252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8560,-260,5,-2.95,3639591800,419469,44.82,8820,8870,8540,11460,6180,8820,8671.81,0.31,0,-20882,9246,9032,8746,8532,8246,9140,8640,29,2640,100,5640,10,1,28543492,2443,856.00,6.03,12,1.47,10.00,1419.00,12400,20250103,-30.97,3100,20240805,176.13,12400,-30.97,20250103,7200,18.89,20250114,12400,-30.97,20250103,3100,176.13,20240805,4.02,N,356680,100,28 억,,88152,N,N,0,N,00,N
diff --git a/356860/price/prices-20250201.csv b/356860/price/prices-20250201.csv
index 125910eb85ea..eb65e6e5abaf 100644
--- a/356860/price/prices-20250201.csv
+++ b/356860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161305,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19240,-560,5,-2.83,10134313940,534643,93.96,18830,19410,18640,25700,13860,19800,18954.45,2.18,0,72768,22866,21332,20566,19032,18266,20950,18650,49,5900,500,14250,10,1,9832630,1892,75.16,1.70,12,5.44,256.00,11330.00,32550,20240509,-40.89,10650,20241210,80.66,24450,-21.31,20250219,12310,56.30,20250203,32550,-40.89,20240509,10650,80.66,20241210,7.96,N,356860,500,49 억,,214508,N,N,0,N,00,N
+20250228,151310,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19110,-690,5,-3.48,9835268600,519067,91.22,18830,19410,18640,25700,13860,19800,18947.73,2.18,0,71568,22866,21332,20566,19032,18266,20950,18650,49,5900,500,14250,10,1,9832630,1879,74.65,1.69,12,5.28,256.00,11330.00,32550,20240509,-41.29,10650,20241210,79.44,24450,-21.84,20250219,12310,55.24,20250203,32550,-41.29,20240509,10650,79.44,20241210,7.96,N,356860,500,49 억,,214508,N,N,0,N,00,N
+20250228,141311,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19080,-720,5,-3.64,9188268770,485091,85.25,18830,19410,18640,25700,13860,19800,18941.06,2.18,0,67142,22866,21332,20566,19032,18266,20950,18650,49,5900,500,14250,10,1,9832630,1876,74.53,1.68,12,4.93,256.00,11330.00,32550,20240509,-41.38,10650,20241210,79.15,24450,-21.96,20250219,12310,55.00,20250203,32550,-41.38,20240509,10650,79.15,20241210,7.96,N,356860,500,49 억,,214508,N,N,0,N,00,N
+20250228,131303,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18830,-970,5,-4.90,7564268840,400068,70.31,18830,19410,18640,25700,13860,19800,18907.12,2.18,0,71643,22866,21332,20566,19032,18266,20950,18650,49,5900,500,14250,10,1,9832630,1851,73.55,1.66,12,4.07,256.00,11330.00,32550,20240509,-42.15,10650,20241210,76.81,24450,-22.99,20250219,12310,52.97,20250203,32550,-42.15,20240509,10650,76.81,20241210,7.96,N,356860,500,49 억,,214508,N,N,0,N,00,N
+20250228,121258,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18780,-1020,5,-5.15,7082531390,374419,65.80,18830,19410,18640,25700,13860,19800,18915.70,2.18,0,63583,22866,21332,20566,19032,18266,20950,18650,49,5900,500,14250,10,1,9832630,1847,73.36,1.66,12,3.81,256.00,11330.00,32550,20240509,-42.30,10650,20241210,76.34,24450,-23.19,20250219,12310,52.56,20250203,32550,-42.30,20240509,10650,76.34,20241210,7.96,N,356860,500,49 억,,214508,N,N,0,N,00,N
+20250228,111302,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18720,-1080,5,-5.45,6402500870,338186,59.43,18830,19410,18640,25700,13860,19800,18931.50,2.18,0,54019,22866,21332,20566,19032,18266,20950,18650,49,5900,500,14250,10,1,9832630,1841,73.12,1.65,12,3.44,256.00,11330.00,32550,20240509,-42.49,10650,20241210,75.77,24450,-23.44,20250219,12310,52.07,20250203,32550,-42.49,20240509,10650,75.77,20241210,7.96,N,356860,500,49 억,,214508,N,N,0,N,00,N
+20250228,101300,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18860,-940,5,-4.75,5177782510,272990,47.98,18830,19410,18700,25700,13860,19800,18966.47,2.18,0,53023,22866,21332,20566,19032,18266,20950,18650,49,5900,500,14250,10,1,9832630,1854,73.67,1.66,12,2.78,256.00,11330.00,32550,20240509,-42.06,10650,20241210,77.09,24450,-22.86,20250219,12310,53.21,20250203,32550,-42.06,20240509,10650,77.09,20241210,7.96,N,356860,500,49 억,,214508,N,N,0,N,00,N
+20250228,091305,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19150,-650,5,-3.28,3047385880,161134,28.32,18830,19250,18700,25700,13860,19800,18911.28,2.18,0,47967,22866,21332,20566,19032,18266,20950,18650,49,5900,500,14250,10,1,9832630,1883,74.80,1.69,12,1.64,256.00,11330.00,32550,20240509,-41.17,10650,20241210,79.81,24450,-21.68,20250219,12310,55.56,20250203,32550,-41.17,20240509,10650,79.81,20241210,7.96,N,356860,500,49 억,,214508,N,N,0,N,00,N
 20250227,161249,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19800,-1900,5,-8.76,11758686100,561872,61.36,22050,22100,19800,28200,15200,21700,20935.29,2.04,0,13457,23200,22450,21600,20850,20000,22825,21225,49,6500,500,15620,10,1,9832630,1947,77.34,1.75,12,5.71,256.00,11330.00,32550,20240509,-39.17,10650,20241210,85.92,24450,-19.02,20250219,12310,60.84,20250203,32550,-39.17,20240509,10650,85.92,20241210,7.87,N,356860,500,49 억,,200787,N,N,0,N,00,N
 20250227,151251,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19850,-1850,5,-8.53,10457042940,496233,54.19,22050,22100,19850,28200,15200,21700,21068.60,2.04,0,-9590,23200,22450,21600,20850,20000,22825,21225,49,6500,500,15620,10,1,9832630,1952,77.54,1.75,12,5.05,256.00,11330.00,32550,20240509,-39.02,10650,20241210,86.38,24450,-18.81,20250219,12310,61.25,20250203,32550,-39.02,20240509,10650,86.38,20241210,7.87,N,356860,500,49 억,,200787,Y,N,0,N,00,N
 20250227,141252,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20750,-950,5,-4.38,7795337000,365684,39.93,22050,22100,20750,28200,15200,21700,21313.61,2.04,0,-9076,23200,22450,21600,20850,20000,22825,21225,49,6500,500,15620,50,1,9832630,2040,81.05,1.83,12,3.72,256.00,11330.00,32550,20240509,-36.25,10650,20241210,94.84,24450,-15.13,20250219,12310,68.56,20250203,32550,-36.25,20240509,10650,94.84,20241210,7.87,N,356860,500,49 억,,200787,N,N,0,N,00,N
diff --git a/356890/price/prices-20250201.csv b/356890/price/prices-20250201.csv
index 1403e3590780..afbf2bd35c81 100644
--- a/356890/price/prices-20250201.csv
+++ b/356890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,-260,5,-5.53,7174222795,1557753,18.05,4580,4825,4420,6110,3290,4700,4605.77,0.33,0,-8686,5526,5112,4736,4322,3946,5320,4530,24,1410,200,3100,5,1,11916325,529,26.43,1.73,12,13.07,168.00,2562.00,5150,20250227,-13.79,2540,20241114,74.80,5150,-13.79,20250227,2810,58.01,20250102,10390,-57.27,20240402,2540,74.80,20241114,1.57,N,356890,200,23 억,,38908,N,N,0,N,00,N
+20250228,151310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,-260,5,-5.53,6951538825,1507669,17.47,4580,4825,4420,6110,3290,4700,4610.78,0.33,0,-11138,5526,5112,4736,4322,3946,5320,4530,24,1410,200,3100,5,1,11916325,529,26.43,1.73,12,12.65,168.00,2562.00,5150,20250227,-13.79,2540,20241114,74.80,5150,-13.79,20250227,2810,58.01,20250102,10390,-57.27,20240402,2540,74.80,20241114,1.57,N,356890,200,23 억,,38908,N,N,0,N,00,N
+20250228,141311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4545,-155,5,-3.30,6519020005,1411198,16.35,4580,4825,4420,6110,3290,4700,4619.48,0.33,0,-9143,5526,5112,4736,4322,3946,5320,4530,24,1410,200,3100,5,1,11916325,542,27.05,1.77,12,11.84,168.00,2562.00,5150,20250227,-11.75,2540,20241114,78.94,5150,-11.75,20250227,2810,61.74,20250102,10390,-56.26,20240402,2540,78.94,20241114,1.57,N,356890,200,23 억,,38908,N,N,0,N,00,N
+20250228,131303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4595,-105,5,-2.23,5866432285,1269815,14.71,4580,4825,4420,6110,3290,4700,4619.90,0.33,0,-14763,5526,5112,4736,4322,3946,5320,4530,24,1410,200,3100,5,1,11916325,548,27.35,1.79,12,10.66,168.00,2562.00,5150,20250227,-10.78,2540,20241114,80.91,5150,-10.78,20250227,2810,63.52,20250102,10390,-55.77,20240402,2540,80.91,20241114,1.57,N,356890,200,23 억,,38908,N,N,0,N,00,N
+20250228,121258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,-230,5,-4.89,3310069235,721797,8.36,4580,4780,4420,6110,3290,4700,4585.85,0.33,0,-16637,5526,5112,4736,4322,3946,5320,4530,24,1410,200,3100,5,1,11916325,533,26.61,1.74,12,6.06,168.00,2562.00,5150,20250227,-13.20,2540,20241114,75.98,5150,-13.20,20250227,2810,59.07,20250102,10390,-56.98,20240402,2540,75.98,20241114,1.57,N,356890,200,23 억,,38908,N,N,0,N,00,N
+20250228,111302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,-240,5,-5.11,3113633105,677858,7.85,4580,4780,4420,6110,3290,4700,4593.32,0.33,0,-11713,5526,5112,4736,4322,3946,5320,4530,24,1410,200,3100,5,1,11916325,531,26.55,1.74,12,5.69,168.00,2562.00,5150,20250227,-13.40,2540,20241114,75.59,5150,-13.40,20250227,2810,58.72,20250102,10390,-57.07,20240402,2540,75.59,20241114,1.57,N,356890,200,23 억,,38908,N,N,0,N,00,N
+20250228,101301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,-210,5,-4.47,2655992485,575058,6.66,4580,4780,4475,6110,3290,4700,4618.63,0.33,0,-15577,5526,5112,4736,4322,3946,5320,4530,24,1410,200,3100,5,1,11916325,535,26.73,1.75,12,4.83,168.00,2562.00,5150,20250227,-12.82,2540,20241114,76.77,5150,-12.82,20250227,2810,59.79,20250102,10390,-56.79,20240402,2540,76.77,20241114,1.57,N,356890,200,23 억,,38908,N,N,0,N,00,N
+20250228,091305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,30,2,0.64,992574240,214275,2.48,4580,4750,4575,6110,3290,4700,4632.19,0.33,0,-11992,5526,5112,4736,4322,3946,5320,4530,24,1410,200,3100,5,1,11916325,564,28.15,1.85,12,1.80,168.00,2562.00,5150,20250227,-8.16,2540,20241114,86.22,5150,-8.16,20250227,2810,68.33,20250102,10390,-54.48,20240402,2540,86.22,20241114,1.57,N,356890,200,23 억,,38908,N,N,0,N,00,N
 20250227,161249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,285,2,6.46,41303738590,8596898,90.21,4460,5150,4360,5730,3095,4415,4804.57,0.41,0,-9623,5361,4887,4451,3977,3541,5125,4215,24,1315,200,2910,5,1,11916325,560,27.98,1.83,12,72.14,168.00,2562.00,5150,20250227,-8.74,2540,20241114,85.04,5150,-8.74,20250227,2810,67.26,20250102,10390,-54.76,20240402,2540,85.04,20241114,1.60,N,356890,200,23 억,,48539,N,N,0,N,00,N
 20250227,151251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4670,255,2,5.78,40972235095,8526322,89.47,4460,5150,4360,5730,3095,4415,4805.38,0.41,0,-9854,5361,4887,4451,3977,3541,5125,4215,24,1315,200,2910,5,1,11916325,556,27.80,1.82,12,71.55,168.00,2562.00,5150,20250227,-9.32,2540,20241114,83.86,5150,-9.32,20250227,2810,66.19,20250102,10390,-55.05,20240402,2540,83.86,20241114,1.60,N,356890,200,23 억,,48539,N,N,0,N,00,N
 20250227,141253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4645,230,2,5.21,39083711705,8125008,85.25,4460,5150,4360,5730,3095,4415,4810.30,0.41,0,-26652,5361,4887,4451,3977,3541,5125,4215,24,1315,200,2910,5,1,11916325,554,27.65,1.81,12,68.18,168.00,2562.00,5150,20250227,-9.81,2540,20241114,82.87,5150,-9.81,20250227,2810,65.30,20250102,10390,-55.29,20240402,2540,82.87,20241114,1.60,N,356890,200,23 억,,48539,N,N,0,N,00,N
diff --git a/357120/price/prices-20250201.csv b/357120/price/prices-20250201.csv
index 9b76f617e30b..f5c7b46bfd25 100644
--- a/357120/price/prices-20250201.csv
+++ b/357120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161305,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4520,5,2,0.11,746464875,166332,83.62,4475,4535,4230,5860,3165,4515,4487.76,1.38,0,-1803,4631,4572,4486,4427,4341,4602,4457,487,1345,500,3340,5,1,97335354,4400,0.00,0.00,11,0.17,0.00,0.00,5119,20240307,-11.70,3865,20241209,16.95,4545,-0.55,20250227,3900,15.90,20250122,5130,-11.89,20240307,3865,16.95,20241209,0.03,N,357120,500,486 억,,1338376,N,N,34,N,00,N
+20250228,151311,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4510,-5,5,-0.11,718383930,160116,80.49,4475,4535,4230,5860,3165,4515,4486.65,1.38,0,-1063,4631,4572,4486,4427,4341,4602,4457,487,1345,500,3340,5,1,97335354,4390,0.00,0.00,11,0.16,0.00,0.00,5119,20240307,-11.90,3865,20241209,16.69,4545,-0.77,20250227,3900,15.64,20250122,5130,-12.09,20240307,3865,16.69,20241209,0.03,N,357120,500,486 억,,1338376,N,N,687,N,00,N
+20250228,141311,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4515,0,3,0.00,657431680,146605,73.70,4475,4535,4230,5860,3165,4515,4484.37,1.38,0,3355,4631,4572,4486,4427,4341,4602,4457,487,1345,500,3340,5,1,97335354,4395,0.00,0.00,11,0.15,0.00,0.00,5119,20240307,-11.80,3865,20241209,16.82,4545,-0.66,20250227,3900,15.77,20250122,5130,-11.99,20240307,3865,16.82,20241209,0.03,N,357120,500,486 억,,1338376,N,N,687,N,00,N
+20250228,131303,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4515,0,3,0.00,592444750,132199,66.46,4475,4535,4230,5860,3165,4515,4481.46,1.38,0,6810,4631,4572,4486,4427,4341,4602,4457,487,1345,500,3340,5,1,97335354,4395,0.00,0.00,11,0.14,0.00,0.00,5119,20240307,-11.80,3865,20241209,16.82,4545,-0.66,20250227,3900,15.77,20250122,5130,-11.99,20240307,3865,16.82,20241209,0.03,N,357120,500,486 억,,1338376,N,N,687,N,00,N
+20250228,121258,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4510,-5,5,-0.11,544237725,121516,61.09,4475,4535,4230,5860,3165,4515,4478.73,1.38,0,11553,4631,4572,4486,4427,4341,4602,4457,487,1345,500,3340,5,1,97335354,4390,0.00,0.00,11,0.12,0.00,0.00,5119,20240307,-11.90,3865,20241209,16.69,4545,-0.77,20250227,3900,15.64,20250122,5130,-12.09,20240307,3865,16.69,20241209,0.03,N,357120,500,486 억,,1338376,N,N,687,N,00,N
+20250228,111302,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4525,10,2,0.22,450103130,100609,50.58,4475,4535,4230,5860,3165,4515,4473.79,1.38,0,15627,4631,4572,4486,4427,4341,4602,4457,487,1345,500,3340,5,1,97335354,4404,0.00,0.00,11,0.10,0.00,0.00,5119,20240307,-11.60,3865,20241209,17.08,4545,-0.44,20250227,3900,16.03,20250122,5130,-11.79,20240307,3865,17.08,20241209,0.03,N,357120,500,486 억,,1338376,N,N,687,N,00,N
+20250228,101301,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4505,-10,5,-0.22,286632080,64431,32.39,4475,4510,4230,5860,3165,4515,4448.67,1.38,0,8174,4631,4572,4486,4427,4341,4602,4457,487,1345,500,3340,5,1,97335354,4385,0.00,0.00,11,0.07,0.00,0.00,5119,20240307,-11.99,3865,20241209,16.56,4545,-0.88,20250227,3900,15.51,20250122,5130,-12.18,20240307,3865,16.56,20241209,0.03,N,357120,500,486 억,,1338376,N,N,687,N,00,N
+20250228,091306,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4470,-45,5,-1.00,101178555,22849,11.49,4475,4495,4230,5860,3165,4515,4428.14,1.38,0,7641,4631,4572,4486,4427,4341,4602,4457,487,1345,500,3340,5,1,97335354,4351,0.00,0.00,11,0.02,0.00,0.00,5119,20240307,-12.68,3865,20241209,15.65,4545,-1.65,20250227,3900,14.62,20250122,5130,-12.87,20240307,3865,15.65,20241209,0.03,N,357120,500,486 억,,1338376,N,N,687,N,00,N
 20250227,161249,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4515,105,2,2.38,893977395,198914,140.39,4410,4545,4400,5730,3090,4410,4494.29,1.38,0,-5042,4516,4462,4406,4352,4296,4435,4325,487,1320,500,3260,5,1,97335354,4395,0.00,0.00,11,0.20,0.00,0.00,5119,20240307,-11.80,3865,20241209,16.82,4545,-0.66,20250227,3900,15.77,20250122,5130,-11.99,20240307,3865,16.82,20241209,0.03,N,357120,500,486 억,,1341248,N,N,687,N,00,N
 20250227,151251,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4515,105,2,2.38,865875875,192689,135.99,4410,4545,4400,5730,3090,4410,4493.64,1.38,0,-5421,4516,4462,4406,4352,4296,4435,4325,487,1320,500,3260,5,1,97335354,4395,0.00,0.00,11,0.20,0.00,0.00,5119,20240307,-11.80,3865,20241209,16.82,4545,-0.66,20250227,3900,15.77,20250122,5130,-11.99,20240307,3865,16.82,20241209,0.03,N,357120,500,486 억,,1341248,N,N,852,N,00,N
 20250227,141253,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4510,100,2,2.27,806928555,179618,126.77,4410,4545,4400,5730,3090,4410,4492.47,1.38,0,-9282,4516,4462,4406,4352,4296,4435,4325,487,1320,500,3260,5,1,97335354,4390,0.00,0.00,11,0.18,0.00,0.00,5119,20240307,-11.90,3865,20241209,16.69,4545,-0.77,20250227,3900,15.64,20250122,5130,-12.09,20240307,3865,16.69,20241209,0.03,N,357120,500,486 억,,1341248,N,N,852,N,00,N
diff --git a/357230/price/prices-20250201.csv b/357230/price/prices-20250201.csv
index d4a179f900a1..2f6dd087b9c4 100644
--- a/357230/price/prices-20250201.csv
+++ b/357230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161306,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2625,-60,5,-2.23,71339945,26810,116.10,2665,2720,2625,3490,1880,2685,2660.94,0.47,0,-268,2785,2735,2700,2650,2615,2717,2632,210,805,500,1930,5,1,42089487,1105,7.25,0.77,12,0.06,362.00,3430.00,5061,20240221,-48.13,2335,20241209,12.42,2755,-4.72,20250218,2430,8.02,20250102,9380,-72.01,20240305,2335,12.42,20241209,0.69,N,357230,500,210 억,,197480,N,N,0,N,00,N
+20250228,151311,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,-45,5,-1.68,62923040,23604,102.22,2665,2720,2625,3490,1880,2685,2665.78,0.47,0,42,2785,2735,2700,2650,2615,2717,2632,210,805,500,1930,5,1,42089487,1111,7.29,0.77,12,0.06,362.00,3430.00,5061,20240221,-47.84,2335,20241209,13.06,2755,-4.17,20250218,2430,8.64,20250102,9380,-71.86,20240305,2335,13.06,20241209,0.69,N,357230,500,210 억,,197480,N,N,0,N,00,N
+20250228,141312,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2630,-55,5,-2.05,57385420,21513,93.16,2665,2720,2625,3490,1880,2685,2667.48,0.47,0,948,2785,2735,2700,2650,2615,2717,2632,210,805,500,1930,5,1,42089487,1107,7.27,0.77,12,0.05,362.00,3430.00,5061,20240221,-48.03,2335,20241209,12.63,2755,-4.54,20250218,2430,8.23,20250102,9380,-71.96,20240305,2335,12.63,20241209,0.69,N,357230,500,210 억,,197480,N,N,0,N,00,N
+20250228,131303,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2630,-55,5,-2.05,51607330,19314,83.64,2665,2720,2625,3490,1880,2685,2672.02,0.47,0,-828,2785,2735,2700,2650,2615,2717,2632,210,805,500,1930,5,1,42089487,1107,7.27,0.77,12,0.05,362.00,3430.00,5061,20240221,-48.03,2335,20241209,12.63,2755,-4.54,20250218,2430,8.23,20250102,9380,-71.96,20240305,2335,12.63,20241209,0.69,N,357230,500,210 억,,197480,N,N,0,N,00,N
+20250228,121258,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2685,0,3,0.00,39459505,14714,63.72,2665,2720,2640,3490,1880,2685,2681.77,0.47,0,-1487,2785,2735,2700,2650,2615,2717,2632,210,805,500,1930,5,1,42089487,1130,7.42,0.78,12,0.03,362.00,3430.00,5061,20240221,-46.95,2335,20241209,14.99,2755,-2.54,20250218,2430,10.49,20250102,9380,-71.38,20240305,2335,14.99,20241209,0.69,N,357230,500,210 억,,197480,N,N,0,N,00,N
+20250228,111303,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2690,5,2,0.19,29673485,11059,47.89,2665,2720,2640,3490,1880,2685,2683.20,0.47,0,-1430,2785,2735,2700,2650,2615,2717,2632,210,805,500,1930,5,1,42089487,1132,7.43,0.78,12,0.03,362.00,3430.00,5061,20240221,-46.85,2335,20241209,15.20,2755,-2.36,20250218,2430,10.70,20250102,9380,-71.32,20240305,2335,15.20,20241209,0.69,N,357230,500,210 억,,197480,N,N,0,N,00,N
+20250228,101301,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2675,-10,5,-0.37,25030080,9334,40.42,2665,2720,2640,3490,1880,2685,2681.60,0.47,0,-1103,2785,2735,2700,2650,2615,2717,2632,210,805,500,1930,5,1,42089487,1126,7.39,0.78,12,0.02,362.00,3430.00,5061,20240221,-47.14,2335,20241209,14.56,2755,-2.90,20250218,2430,10.08,20250102,9380,-71.48,20240305,2335,14.56,20241209,0.69,N,357230,500,210 억,,197480,N,N,0,N,00,N
+20250228,091306,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2675,-10,5,-0.37,6921390,2611,11.31,2665,2680,2640,3490,1880,2685,2650.86,0.47,0,339,2785,2735,2700,2650,2615,2717,2632,210,805,500,1930,5,1,42089487,1126,7.39,0.78,12,0.01,362.00,3430.00,5061,20240221,-47.14,2335,20241209,14.56,2755,-2.90,20250218,2430,10.08,20250102,9380,-71.48,20240305,2335,14.56,20241209,0.69,N,357230,500,210 억,,197480,N,N,0,N,00,N
 20250227,161250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2685,-15,5,-0.56,62782775,23092,175.50,2715,2750,2665,3510,1890,2700,2718.82,0.47,0,-2822,2740,2720,2690,2670,2640,2730,2680,210,810,500,1940,5,1,42089487,1130,7.42,0.78,12,0.05,362.00,3430.00,5061,20240221,-46.95,2335,20241209,14.99,2755,-2.54,20250218,2430,10.49,20250102,9440,-71.56,20240227,2335,14.99,20241209,0.69,N,357230,500,210 억,,198731,N,N,0,N,00,N
 20250227,151252,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2675,-25,5,-0.93,61072825,22454,170.65,2715,2750,2665,3510,1890,2700,2719.91,0.47,0,-2434,2740,2720,2690,2670,2640,2730,2680,210,810,500,1940,5,1,42089487,1126,7.39,0.78,12,0.05,362.00,3430.00,5061,20240221,-47.14,2335,20241209,14.56,2755,-2.90,20250218,2430,10.08,20250102,9440,-71.66,20240227,2335,14.56,20241209,0.69,N,357230,500,210 억,,198731,N,N,0,N,00,N
 20250227,141253,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2705,5,2,0.19,52925305,19426,147.64,2715,2750,2665,3510,1890,2700,2724.46,0.47,0,-957,2740,2720,2690,2670,2640,2730,2680,210,810,500,1940,5,1,42089487,1139,7.47,0.79,12,0.05,362.00,3430.00,5061,20240221,-46.55,2335,20241209,15.85,2755,-1.81,20250218,2430,11.32,20250102,9440,-71.35,20240227,2335,15.85,20241209,0.69,N,357230,500,210 억,,198731,N,N,0,N,00,N
diff --git a/357250/price/prices-20250201.csv b/357250/price/prices-20250201.csv
index 85469c728a08..4529c1a0b485 100644
--- a/357250/price/prices-20250201.csv
+++ b/357250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161306,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2585,-5,5,-0.19,70026275,27126,105.54,2585,2595,2570,3365,1815,2590,2581.52,0.94,0,-754,2623,2606,2573,2556,2523,2615,2565,250,775,1000,1860,5,1,24995105,646,0.00,0.00,11,0.11,0.00,0.00,3360,20240326,-23.07,2290,20241209,12.88,2625,-1.52,20250110,2460,5.08,20250102,3360,-23.07,20240326,2290,12.88,20241209,0.00,N,357250,1000,249 억,,235714,N,N,0,N,00,N
+20250228,151311,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2585,-5,5,-0.19,66659020,25821,100.47,2585,2595,2570,3365,1815,2590,2581.58,0.94,0,-520,2623,2606,2573,2556,2523,2615,2565,250,775,1000,1860,5,1,24995105,646,0.00,0.00,11,0.10,0.00,0.00,3360,20240326,-23.07,2290,20241209,12.88,2625,-1.52,20250110,2460,5.08,20250102,3360,-23.07,20240326,2290,12.88,20241209,0.00,N,357250,1000,249 억,,235714,N,N,0,N,00,N
+20250228,141312,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2590,0,3,0.00,57447730,22260,86.61,2585,2590,2570,3365,1815,2590,2580.76,0.94,0,-519,2623,2606,2573,2556,2523,2615,2565,250,775,1000,1860,5,1,24995105,647,0.00,0.00,11,0.09,0.00,0.00,3360,20240326,-22.92,2290,20241209,13.10,2625,-1.33,20250110,2460,5.28,20250102,3360,-22.92,20240326,2290,13.10,20241209,0.00,N,357250,1000,249 억,,235714,N,N,0,N,00,N
+20250228,131304,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2585,-5,5,-0.19,48579640,18821,73.23,2585,2590,2570,3365,1815,2590,2581.14,0.94,0,-485,2623,2606,2573,2556,2523,2615,2565,250,775,1000,1860,5,1,24995105,646,0.00,0.00,11,0.08,0.00,0.00,3360,20240326,-23.07,2290,20241209,12.88,2625,-1.52,20250110,2460,5.08,20250102,3360,-23.07,20240326,2290,12.88,20241209,0.00,N,357250,1000,249 억,,235714,N,N,0,N,00,N
+20250228,121259,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2580,-10,5,-0.39,26189590,10152,39.50,2585,2590,2570,3365,1815,2590,2579.75,0.94,0,-698,2623,2606,2573,2556,2523,2615,2565,250,775,1000,1860,5,1,24995105,645,0.00,0.00,11,0.04,0.00,0.00,3360,20240326,-23.21,2290,20241209,12.66,2625,-1.71,20250110,2460,4.88,20250102,3360,-23.21,20240326,2290,12.66,20241209,0.00,N,357250,1000,249 억,,235714,N,N,0,N,00,N
+20250228,111303,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2580,-10,5,-0.39,19705285,7639,29.72,2585,2590,2570,3365,1815,2590,2579.56,0.94,0,-698,2623,2606,2573,2556,2523,2615,2565,250,775,1000,1860,5,1,24995105,645,0.00,0.00,11,0.03,0.00,0.00,3360,20240326,-23.21,2290,20241209,12.66,2625,-1.71,20250110,2460,4.88,20250102,3360,-23.21,20240326,2290,12.66,20241209,0.00,N,357250,1000,249 억,,235714,N,N,0,N,00,N
+20250228,101302,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2580,-10,5,-0.39,11058520,4287,16.68,2585,2585,2570,3365,1815,2590,2579.55,0.94,0,-152,2623,2606,2573,2556,2523,2615,2565,250,775,1000,1860,5,1,24995105,645,0.00,0.00,11,0.02,0.00,0.00,3360,20240326,-23.21,2290,20241209,12.66,2625,-1.71,20250110,2460,4.88,20250102,3360,-23.21,20240326,2290,12.66,20241209,0.00,N,357250,1000,249 억,,235714,N,N,0,N,00,N
+20250228,091306,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2585,-5,5,-0.19,2634115,1019,3.96,2585,2585,2585,3365,1815,2590,2585.00,0.94,0,-150,2623,2606,2573,2556,2523,2615,2565,250,775,1000,1860,5,1,24995105,646,0.00,0.00,11,0.00,0.00,0.00,3360,20240326,-23.07,2290,20241209,12.88,2625,-1.52,20250110,2460,5.08,20250102,3360,-23.07,20240326,2290,12.88,20241209,0.00,N,357250,1000,249 억,,235714,N,N,0,N,00,N
 20250227,161250,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2590,40,2,1.57,65898265,25700,42.95,2565,2590,2540,3315,1785,2550,2564.13,0.94,0,-161,2590,2570,2550,2530,2510,2580,2540,250,765,1000,1830,5,1,24995105,647,0.00,0.00,11,0.10,0.00,0.00,3360,20240326,-22.92,2290,20241209,13.10,2625,-1.33,20250110,2460,5.28,20250102,3360,-22.92,20240326,2290,13.10,20241209,0.00,N,357250,1000,249 억,,235877,N,N,0,N,00,N
 20250227,151252,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2570,20,2,0.78,62115735,24234,40.50,2565,2585,2540,3315,1785,2550,2563.16,0.94,0,464,2590,2570,2550,2530,2510,2580,2540,250,765,1000,1830,5,1,24995105,642,0.00,0.00,11,0.10,0.00,0.00,3360,20240326,-23.51,2290,20241209,12.23,2625,-2.10,20250110,2460,4.47,20250102,3360,-23.51,20240326,2290,12.23,20241209,0.00,N,357250,1000,249 억,,235877,N,N,0,N,00,N
 20250227,141254,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2565,15,2,0.59,50382810,19659,32.85,2565,2585,2540,3315,1785,2550,2562.84,0.94,0,-376,2590,2570,2550,2530,2510,2580,2540,250,765,1000,1830,5,1,24995105,641,0.00,0.00,11,0.08,0.00,0.00,3360,20240326,-23.66,2290,20241209,12.01,2625,-2.29,20250110,2460,4.27,20250102,3360,-23.66,20240326,2290,12.01,20241209,0.00,N,357250,1000,249 억,,235877,N,N,0,N,00,N
diff --git a/357430/price/prices-20250201.csv b/357430/price/prices-20250201.csv
index 7ab117c17d15..aa5dd3f47d8f 100644
--- a/357430/price/prices-20250201.csv
+++ b/357430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161306,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1538,-7,5,-0.45,130706838,84938,221.67,1550,1550,1530,2005,1082,1545,1538.85,0.47,0,-1112,1555,1549,1545,1539,1535,1548,1538,305,460,1000,1080,1,1,30505307,469,0.00,0.00,09,0.28,0.00,0.00,3098,20240327,-50.36,1480,20250203,3.92,1560,-1.41,20250225,1480,3.92,20250203,3150,-51.17,20240327,1480,3.92,20250203,0.00,N,357430,1000,305 억,,144567,N,N,0,N,00,N
+20250228,151312,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1535,-10,5,-0.65,129482138,84141,219.59,1550,1550,1530,2005,1082,1545,1538.87,0.47,0,-1112,1555,1549,1545,1539,1535,1548,1538,305,460,1000,1080,1,1,30505307,468,0.00,0.00,09,0.28,0.00,0.00,3098,20240327,-50.45,1480,20250203,3.72,1560,-1.60,20250225,1480,3.72,20250203,3150,-51.27,20240327,1480,3.72,20250203,0.00,N,357430,1000,305 억,,144567,N,N,0,N,00,N
+20250228,141312,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1534,-11,5,-0.71,97477051,63322,165.26,1550,1550,1530,2005,1082,1545,1539.39,0.47,0,-1023,1555,1549,1545,1539,1535,1548,1538,305,460,1000,1080,1,1,30505307,468,0.00,0.00,09,0.21,0.00,0.00,3098,20240327,-50.48,1480,20250203,3.65,1560,-1.67,20250225,1480,3.65,20250203,3150,-51.30,20240327,1480,3.65,20250203,0.00,N,357430,1000,305 억,,144567,N,N,0,N,00,N
+20250228,131304,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1534,-11,5,-0.71,85118201,55250,144.19,1550,1550,1530,2005,1082,1545,1540.60,0.47,0,-814,1555,1549,1545,1539,1535,1548,1538,305,460,1000,1080,1,1,30505307,468,0.00,0.00,09,0.18,0.00,0.00,3098,20240327,-50.48,1480,20250203,3.65,1560,-1.67,20250225,1480,3.65,20250203,3150,-51.30,20240327,1480,3.65,20250203,0.00,N,357430,1000,305 억,,144567,N,N,0,N,00,N
+20250228,121259,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1540,-5,5,-0.32,51226369,33181,86.60,1550,1550,1539,2005,1082,1545,1543.85,0.47,0,-814,1555,1549,1545,1539,1535,1548,1538,305,460,1000,1080,1,1,30505307,470,0.00,0.00,09,0.11,0.00,0.00,3098,20240327,-50.29,1480,20250203,4.05,1560,-1.28,20250225,1480,4.05,20250203,3150,-51.11,20240327,1480,4.05,20250203,0.00,N,357430,1000,305 억,,144567,N,N,0,N,00,N
+20250228,111303,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1548,3,2,0.19,20182384,13055,34.07,1550,1550,1541,2005,1082,1545,1545.95,0.47,0,-815,1555,1549,1545,1539,1535,1548,1538,305,460,1000,1080,1,1,30505307,472,0.00,0.00,09,0.04,0.00,0.00,3098,20240327,-50.03,1480,20250203,4.59,1560,-0.77,20250225,1480,4.59,20250203,3150,-50.86,20240327,1480,4.59,20250203,0.00,N,357430,1000,305 억,,144567,N,N,0,N,00,N
+20250228,101302,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1544,-1,5,-0.06,6156015,3985,10.40,1550,1550,1541,2005,1082,1545,1544.80,0.47,0,-813,1555,1549,1545,1539,1535,1548,1538,305,460,1000,1080,1,1,30505307,471,0.00,0.00,09,0.01,0.00,0.00,3098,20240327,-50.16,1480,20250203,4.32,1560,-1.03,20250225,1480,4.32,20250203,3150,-50.98,20240327,1480,4.32,20250203,0.00,N,357430,1000,305 억,,144567,N,N,0,N,00,N
+20250228,091306,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1549,4,2,0.26,1259937,817,2.13,1550,1550,1541,2005,1082,1545,1542.15,0.47,0,-805,1555,1549,1545,1539,1535,1548,1538,305,460,1000,1080,1,1,30505307,473,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-50.00,1480,20250203,4.66,1560,-0.71,20250225,1480,4.66,20250203,3150,-50.83,20240327,1480,4.66,20250203,0.00,N,357430,1000,305 억,,144567,N,N,0,N,00,N
 20250227,161250,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1545,1,2,0.06,59100727,38311,59.58,1550,1551,1541,2005,1081,1544,1542.66,0.47,0,-87,1566,1554,1547,1535,1528,1553,1534,305,461,1000,1080,1,1,30505307,471,0.00,0.00,09,0.13,0.00,0.00,3098,20240327,-50.13,1480,20250203,4.39,1560,-0.96,20250225,1480,4.39,20250203,3150,-50.95,20240327,1480,4.39,20250203,0.00,N,357430,1000,305 억,,144662,N,N,0,N,00,N
 20250227,151252,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1545,1,2,0.06,57827702,37486,58.30,1550,1551,1541,2005,1081,1544,1542.65,0.47,0,-86,1566,1554,1547,1535,1528,1553,1534,305,461,1000,1080,1,1,30505307,471,0.00,0.00,09,0.12,0.00,0.00,3098,20240327,-50.13,1480,20250203,4.39,1560,-0.96,20250225,1480,4.39,20250203,3150,-50.95,20240327,1480,4.39,20250203,0.00,N,357430,1000,305 억,,144662,N,N,0,N,00,N
 20250227,141254,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1543,-1,5,-0.06,49799400,32283,50.20,1550,1551,1541,2005,1081,1544,1542.59,0.47,0,-86,1566,1554,1547,1535,1528,1553,1534,305,461,1000,1080,1,1,30505307,471,0.00,0.00,09,0.11,0.00,0.00,3098,20240327,-50.19,1480,20250203,4.26,1560,-1.09,20250225,1480,4.26,20250203,3150,-51.02,20240327,1480,4.26,20250203,0.00,N,357430,1000,305 억,,144662,N,N,0,N,00,N
diff --git a/357550/price/prices-20250201.csv b/357550/price/prices-20250201.csv
index 3d25f2412ce0..ef1826354e4f 100644
--- a/357550/price/prices-20250201.csv
+++ b/357550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49500,-500,5,-1.00,428492700,8760,131.67,49800,50400,48400,65000,35000,50000,48914.56,0.43,0,455,51533,50766,50133,49366,48733,50450,49050,27,15000,500,36000,50,1,5455000,2700,78.20,7.49,12,0.16,633.00,6607.00,66800,20240307,-25.90,35800,20250110,38.27,53900,-8.16,20250204,35800,38.27,20250110,66800,-25.90,20240307,35800,38.27,20250110,1.06,N,357550,500,27 억,,23620,N,N,0,N,00,N
+20250228,151312,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48900,-1100,5,-2.20,404658250,8277,124.41,49800,50400,48400,65000,35000,50000,48889.48,0.43,0,589,51533,50766,50133,49366,48733,50450,49050,27,15000,500,36000,50,1,5455000,2667,77.25,7.40,12,0.15,633.00,6607.00,66800,20240307,-26.80,35800,20250110,36.59,53900,-9.28,20250204,35800,36.59,20250110,66800,-26.80,20240307,35800,36.59,20250110,1.06,N,357550,500,27 억,,23620,N,N,0,N,00,N
+20250228,141313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48950,-1050,5,-2.10,365213900,7471,112.30,49800,50400,48400,65000,35000,50000,48884.21,0.43,0,307,51533,50766,50133,49366,48733,50450,49050,27,15000,500,36000,50,1,5455000,2670,77.33,7.41,12,0.14,633.00,6607.00,66800,20240307,-26.72,35800,20250110,36.73,53900,-9.18,20250204,35800,36.73,20250110,66800,-26.72,20240307,35800,36.73,20250110,1.06,N,357550,500,27 억,,23620,N,N,0,N,00,N
+20250228,131304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48500,-1500,5,-3.00,289911500,5923,89.03,49800,50400,48400,65000,35000,50000,48946.73,0.43,0,-178,51533,50766,50133,49366,48733,50450,49050,27,15000,500,36000,50,1,5455000,2646,76.62,7.34,12,0.11,633.00,6607.00,66800,20240307,-27.40,35800,20250110,35.47,53900,-10.02,20250204,35800,35.47,20250110,66800,-27.40,20240307,35800,35.47,20250110,1.06,N,357550,500,27 억,,23620,N,N,0,N,00,N
+20250228,121259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48600,-1400,5,-2.80,246879900,5037,75.71,49800,50400,48450,65000,35000,50000,49013.28,0.43,0,-326,51533,50766,50133,49366,48733,50450,49050,27,15000,500,36000,50,1,5455000,2651,76.78,7.36,12,0.09,633.00,6607.00,66800,20240307,-27.25,35800,20250110,35.75,53900,-9.83,20250204,35800,35.75,20250110,66800,-27.25,20240307,35800,35.75,20250110,1.06,N,357550,500,27 억,,23620,N,N,0,N,00,N
+20250228,111304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49000,-1000,5,-2.00,156336150,3177,47.75,49800,50400,49000,65000,35000,50000,49208.73,0.43,0,-458,51533,50766,50133,49366,48733,50450,49050,27,15000,500,36000,50,1,5455000,2673,77.41,7.42,12,0.06,633.00,6607.00,66800,20240307,-26.65,35800,20250110,36.87,53900,-9.09,20250204,35800,36.87,20250110,66800,-26.65,20240307,35800,36.87,20250110,1.06,N,357550,500,27 억,,23620,N,N,0,N,00,N
+20250228,101302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49300,-700,5,-1.40,105872000,2148,32.29,49800,50400,49000,65000,35000,50000,49288.64,0.43,0,-123,51533,50766,50133,49366,48733,50450,49050,27,15000,500,36000,50,1,5455000,2689,77.88,7.46,12,0.04,633.00,6607.00,66800,20240307,-26.20,35800,20250110,37.71,53900,-8.53,20250204,35800,37.71,20250110,66800,-26.20,20240307,35800,37.71,20250110,1.06,N,357550,500,27 억,,23620,N,N,0,N,00,N
+20250228,091307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49300,-700,5,-1.40,30451300,616,9.26,49800,50400,49300,65000,35000,50000,49433.93,0.43,0,-251,51533,50766,50133,49366,48733,50450,49050,27,15000,500,36000,50,1,5455000,2689,77.88,7.46,12,0.01,633.00,6607.00,66800,20240307,-26.20,35800,20250110,37.71,53900,-8.53,20250204,35800,37.71,20250110,66800,-26.20,20240307,35800,37.71,20250110,1.06,N,357550,500,27 억,,23620,N,N,0,N,00,N
 20250227,161250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50000,-500,5,-0.99,331299250,6653,75.52,50500,50900,49500,65600,35400,50500,49796.97,0.46,0,-1594,51566,51032,50266,49732,48966,51300,50000,27,15100,500,36360,100,1,5455000,2728,78.99,7.57,12,0.12,633.00,6607.00,66800,20240307,-25.15,35800,20250110,39.66,53900,-7.24,20250204,35800,39.66,20250110,66800,-25.15,20240307,35800,39.66,20250110,1.06,N,357550,500,27 억,,25214,N,N,0,N,00,N
 20250227,151253,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50000,-500,5,-0.99,323299250,6493,73.70,50500,50900,49500,65600,35400,50500,49791.97,0.46,0,-1547,51566,51032,50266,49732,48966,51300,50000,27,15100,500,36360,100,1,5455000,2728,78.99,7.57,12,0.12,633.00,6607.00,66800,20240307,-25.15,35800,20250110,39.66,53900,-7.24,20250204,35800,39.66,20250110,66800,-25.15,20240307,35800,39.66,20250110,1.06,N,357550,500,27 억,,25214,N,N,0,N,00,N
 20250227,141254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49500,-1000,5,-1.98,272833400,5481,62.21,50500,50900,49500,65600,35400,50500,49778.03,0.46,0,-1154,51566,51032,50266,49732,48966,51300,50000,27,15100,500,36360,50,1,5455000,2700,78.20,7.49,12,0.10,633.00,6607.00,66800,20240307,-25.90,35800,20250110,38.27,53900,-8.16,20250204,35800,38.27,20250110,66800,-25.90,20240307,35800,38.27,20250110,1.06,N,357550,500,27 억,,25214,N,N,0,N,00,N
diff --git a/357580/price/prices-20250201.csv b/357580/price/prices-20250201.csv
index 7915878fa08c..45a08903e35e 100644
--- a/357580/price/prices-20250201.csv
+++ b/357580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,-40,5,-0.64,99589490,16015,83.41,6210,6310,6150,8120,4380,6250,6218.51,0.55,0,-816,6450,6350,6300,6200,6150,6325,6175,56,1870,500,4250,10,1,11220264,697,-48.90,1.91,12,0.14,-127.00,3248.00,12280,20240522,-49.43,4445,20241209,39.71,7900,-21.39,20250210,4660,33.26,20250203,12280,-49.43,20240522,4445,39.71,20241209,1.38,N,357580,500,56 억,,62188,N,N,0,N,00,N
+20250228,151312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-10,5,-0.16,97760970,15721,81.88,6210,6310,6150,8120,4380,6250,6218.50,0.55,0,-811,6450,6350,6300,6200,6150,6325,6175,56,1870,500,4250,10,1,11220264,700,-49.13,1.92,12,0.14,-127.00,3248.00,12280,20240522,-49.19,4445,20241209,40.38,7900,-21.01,20250210,4660,33.91,20250203,12280,-49.19,20240522,4445,40.38,20241209,1.38,N,357580,500,56 억,,62188,N,N,0,N,00,N
+20250228,141313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,-20,5,-0.32,82140830,13209,68.79,6210,6310,6150,8120,4380,6250,6218.55,0.55,0,-520,6450,6350,6300,6200,6150,6325,6175,56,1870,500,4250,10,1,11220264,699,-49.06,1.92,12,0.12,-127.00,3248.00,12280,20240522,-49.27,4445,20241209,40.16,7900,-21.14,20250210,4660,33.69,20250203,12280,-49.27,20240522,4445,40.16,20241209,1.38,N,357580,500,56 억,,62188,N,N,0,N,00,N
+20250228,131305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,-30,5,-0.48,72848900,11712,61.00,6210,6310,6150,8120,4380,6250,6220.02,0.55,0,-440,6450,6350,6300,6200,6150,6325,6175,56,1870,500,4250,10,1,11220264,698,-48.98,1.92,12,0.10,-127.00,3248.00,12280,20240522,-49.35,4445,20241209,39.93,7900,-21.27,20250210,4660,33.48,20250203,12280,-49.35,20240522,4445,39.93,20241209,1.38,N,357580,500,56 억,,62188,N,N,0,N,00,N
+20250228,121300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-80,5,-1.28,67084500,10783,56.16,6210,6310,6150,8120,4380,6250,6221.32,0.55,0,-271,6450,6350,6300,6200,6150,6325,6175,56,1870,500,4250,10,1,11220264,692,-48.58,1.90,12,0.10,-127.00,3248.00,12280,20240522,-49.76,4445,20241209,38.81,7900,-21.90,20250210,4660,32.40,20250203,12280,-49.76,20240522,4445,38.81,20241209,1.38,N,357580,500,56 억,,62188,N,N,0,N,00,N
+20250228,111304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-50,5,-0.80,57792110,9283,48.35,6210,6310,6150,8120,4380,6250,6225.59,0.55,0,-128,6450,6350,6300,6200,6150,6325,6175,56,1870,500,4250,10,1,11220264,696,-48.82,1.91,12,0.08,-127.00,3248.00,12280,20240522,-49.51,4445,20241209,39.48,7900,-21.52,20250210,4660,33.05,20250203,12280,-49.51,20240522,4445,39.48,20241209,1.38,N,357580,500,56 억,,62188,N,N,0,N,00,N
+20250228,101303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,20,2,0.32,28865350,4613,24.02,6210,6310,6200,8120,4380,6250,6257.39,0.55,0,66,6450,6350,6300,6200,6150,6325,6175,56,1870,500,4250,10,1,11220264,704,-49.37,1.93,12,0.04,-127.00,3248.00,12280,20240522,-48.94,4445,20241209,41.06,7900,-20.63,20250210,4660,34.55,20250203,12280,-48.94,20240522,4445,41.06,20241209,1.38,N,357580,500,56 억,,62188,N,N,0,N,00,N
+20250228,091307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,50,2,0.80,3533640,565,2.94,6210,6300,6200,8120,4380,6250,6254.23,0.55,0,-175,6450,6350,6300,6200,6150,6325,6175,56,1870,500,4250,10,1,11220264,707,-49.61,1.94,12,0.01,-127.00,3248.00,12280,20240522,-48.70,4445,20241209,41.73,7900,-20.25,20250210,4660,35.19,20250203,12280,-48.70,20240522,4445,41.73,20241209,1.38,N,357580,500,56 억,,62188,N,N,0,N,00,N
 20250227,161251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-70,5,-1.11,121450080,19201,38.75,6350,6400,6250,8210,4430,6320,6325.20,0.61,0,-6417,6566,6442,6336,6212,6106,6390,6160,56,1890,500,4290,10,1,11220264,701,-49.21,1.92,12,0.17,-127.00,3248.00,12280,20240522,-49.10,4445,20241209,40.61,7900,-20.89,20250210,4660,34.12,20250203,12280,-49.10,20240522,4445,40.61,20241209,1.37,N,357580,500,56 억,,68754,N,N,0,N,00,N
 20250227,151253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,10,2,0.16,115482500,18248,36.83,6350,6400,6270,8210,4430,6320,6328.50,0.61,0,-5727,6566,6442,6336,6212,6106,6390,6160,56,1890,500,4290,10,1,11220264,710,-49.84,1.95,12,0.16,-127.00,3248.00,12280,20240522,-48.45,4445,20241209,42.41,7900,-19.87,20250210,4660,35.84,20250203,12280,-48.45,20240522,4445,42.41,20241209,1.37,N,357580,500,56 억,,68754,N,N,0,N,00,N
 20250227,141255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,10,2,0.16,86975670,13737,27.72,6350,6400,6270,8210,4430,6320,6331.49,0.61,0,-5135,6566,6442,6336,6212,6106,6390,6160,56,1890,500,4290,10,1,11220264,710,-49.84,1.95,12,0.12,-127.00,3248.00,12280,20240522,-48.45,4445,20241209,42.41,7900,-19.87,20250210,4660,35.84,20250203,12280,-48.45,20240522,4445,42.41,20241209,1.37,N,357580,500,56 억,,68754,N,N,0,N,00,N
diff --git a/357780/price/prices-20250201.csv b/357780/price/prices-20250201.csv
index f7e01da37009..082166b23d3d 100644
--- a/357780/price/prices-20250201.csv
+++ b/357780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161307,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,186000,-7800,5,-4.02,5828600500,31033,227.23,187400,191500,184500,251500,135700,193800,187827.09,33.35,0,-1351,198866,196332,194666,192132,190466,195500,191300,39,57700,500,147280,100,1,7778566,14468,11.10,1.61,12,0.40,16759.00,115654.00,358500,20240528,-48.12,159600,20241209,16.54,205500,-9.49,20250219,160100,16.18,20250102,358500,-48.12,20240528,159600,16.54,20241209,0.44,N,357780,500,38 억,,2594155,N,N,622,N,00,N
+20250228,151312,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,187700,-6100,5,-3.15,4983852000,26497,194.02,187400,191500,184500,251500,135700,193800,188091.18,33.35,0,-959,198866,196332,194666,192132,190466,195500,191300,39,57700,500,147280,100,1,7778566,14600,11.20,1.62,12,0.34,16759.00,115654.00,358500,20240528,-47.64,159600,20241209,17.61,205500,-8.66,20250219,160100,17.24,20250102,358500,-47.64,20240528,159600,17.61,20241209,0.44,N,357780,500,38 억,,2594155,N,N,606,N,00,N
+20250228,141313,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,188500,-5300,5,-2.73,4256042900,22625,165.67,187400,191500,184500,251500,135700,193800,188112.39,33.35,0,-34,198866,196332,194666,192132,190466,195500,191300,39,57700,500,147280,100,1,7778566,14663,11.25,1.63,12,0.29,16759.00,115654.00,358500,20240528,-47.42,159600,20241209,18.11,205500,-8.27,20250219,160100,17.74,20250102,358500,-47.42,20240528,159600,18.11,20241209,0.44,N,357780,500,38 억,,2594155,N,N,606,N,00,N
+20250228,131305,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,187000,-6800,5,-3.51,3217377700,17151,125.58,187400,190400,184500,251500,135700,193800,187591.26,33.35,0,256,198866,196332,194666,192132,190466,195500,191300,39,57700,500,147280,100,1,7778566,14546,11.16,1.62,12,0.22,16759.00,115654.00,358500,20240528,-47.84,159600,20241209,17.17,205500,-9.00,20250219,160100,16.80,20250102,358500,-47.84,20240528,159600,17.17,20241209,0.44,N,357780,500,38 억,,2594155,N,N,606,N,00,N
+20250228,121300,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,186500,-7300,5,-3.77,2607028100,13864,101.52,187400,190400,186500,251500,135700,193800,188043.00,33.35,0,-46,198866,196332,194666,192132,190466,195500,191300,39,57700,500,147280,100,1,7778566,14507,11.13,1.61,12,0.18,16759.00,115654.00,358500,20240528,-47.98,159600,20241209,16.85,205500,-9.25,20250219,160100,16.49,20250102,358500,-47.98,20240528,159600,16.85,20241209,0.44,N,357780,500,38 억,,2594155,N,N,606,N,00,N
+20250228,111304,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,188400,-5400,5,-2.79,1848365100,9812,71.85,187400,190400,186900,251500,135700,193800,188378.02,33.35,0,853,198866,196332,194666,192132,190466,195500,191300,39,57700,500,147280,100,1,7778566,14655,11.24,1.63,12,0.13,16759.00,115654.00,358500,20240528,-47.45,159600,20241209,18.05,205500,-8.32,20250219,160100,17.68,20250102,358500,-47.45,20240528,159600,18.05,20241209,0.44,N,357780,500,38 억,,2594155,N,N,606,N,00,N
+20250228,101303,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,189800,-4000,5,-2.06,1140653000,6050,44.30,187400,190400,186900,251500,135700,193800,188537.69,33.35,0,568,198866,196332,194666,192132,190466,195500,191300,39,57700,500,147280,100,1,7778566,14764,11.33,1.64,12,0.08,16759.00,115654.00,358500,20240528,-47.06,159600,20241209,18.92,205500,-7.64,20250219,160100,18.55,20250102,358500,-47.06,20240528,159600,18.92,20241209,0.44,N,357780,500,38 억,,2594155,N,N,606,N,00,N
+20250228,091307,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,188500,-5300,5,-2.73,510568100,2719,19.91,187400,190000,186900,251500,135700,193800,187777.90,33.35,0,-20,198866,196332,194666,192132,190466,195500,191300,39,57700,500,147280,100,1,7778566,14663,11.25,1.63,12,0.03,16759.00,115654.00,358500,20240528,-47.42,159600,20241209,18.11,205500,-8.27,20250219,160100,17.74,20250102,358500,-47.42,20240528,159600,18.11,20241209,0.44,N,357780,500,38 억,,2594155,N,N,606,N,00,N
 20250227,161251,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193800,-800,5,-0.41,2642499900,13584,61.94,195200,197200,193000,252500,136300,194600,194531.02,33.31,0,-1372,204333,199466,196633,191766,188933,198050,190350,39,57900,500,147890,100,1,7778566,15075,11.56,1.68,12,0.17,16759.00,115654.00,358500,20240528,-45.94,159600,20241209,21.43,205500,-5.69,20250219,160100,21.05,20250102,358500,-45.94,20240528,159600,21.43,20241209,0.47,N,357780,500,38 억,,2591327,N,N,606,N,00,N
 20250227,151253,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193100,-1500,5,-0.77,2507795900,12888,58.77,195200,197200,193000,252500,136300,194600,194583.79,33.31,0,-1414,204333,199466,196633,191766,188933,198050,190350,39,57900,500,147890,100,1,7778566,15020,11.52,1.67,12,0.17,16759.00,115654.00,358500,20240528,-46.14,159600,20241209,20.99,205500,-6.03,20250219,160100,20.61,20250102,358500,-46.14,20240528,159600,20.99,20241209,0.47,N,357780,500,38 억,,2591327,N,N,360,N,00,N
 20250227,141255,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193400,-1200,5,-0.62,2107827500,10819,49.33,195200,197200,193000,252500,136300,194600,194826.46,33.31,0,-964,204333,199466,196633,191766,188933,198050,190350,39,57900,500,147890,100,1,7778566,15044,11.54,1.67,12,0.14,16759.00,115654.00,358500,20240528,-46.05,159600,20241209,21.18,205500,-5.89,20250219,160100,20.80,20250102,358500,-46.05,20240528,159600,21.18,20241209,0.47,N,357780,500,38 억,,2591327,N,N,360,N,00,N
diff --git a/357880/price/prices-20250201.csv b/357880/price/prices-20250201.csv
index d95c48b4aa62..957251178762 100644
--- a/357880/price/prices-20250201.csv
+++ b/357880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-75,5,-3.45,1350868770,622398,136.70,2175,2280,2000,2825,1525,2175,2170.45,0.62,0,-38240,2298,2236,2128,2066,1958,2267,2097,170,650,500,1340,5,1,33922708,712,-2.28,2.48,12,1.83,-923.00,846.00,3995,20241120,-47.43,1293,20241024,62.41,2640,-20.45,20250103,1651,27.20,20250206,5890,-64.35,20240228,1495,40.47,20241113,0.22,N,357880,500,169 억,,210160,N,N,0,N,00,N
+20250228,151313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2125,-50,5,-2.30,1332349140,613596,134.76,2175,2280,2000,2825,1525,2175,2171.38,0.62,0,-33924,2298,2236,2128,2066,1958,2267,2097,170,650,500,1340,5,1,33922708,721,-2.30,2.51,12,1.81,-923.00,846.00,3995,20241120,-46.81,1293,20241024,64.35,2640,-19.51,20250103,1651,28.71,20250206,5890,-63.92,20240228,1495,42.14,20241113,0.22,N,357880,500,169 억,,210160,N,N,0,N,00,N
+20250228,141314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-5,5,-0.23,935539995,422670,92.83,2175,2280,2130,2825,1525,2175,2213.41,0.62,0,-50859,2298,2236,2128,2066,1958,2267,2097,170,650,500,1340,5,1,33922708,736,-2.35,2.57,12,1.25,-923.00,846.00,3995,20241120,-45.68,1293,20241024,67.83,2640,-17.80,20250103,1651,31.44,20250206,5890,-63.16,20240228,1495,45.15,20241113,0.22,N,357880,500,169 억,,210160,N,N,0,N,00,N
+20250228,131305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,35,2,1.61,908554000,410309,90.12,2175,2280,2130,2825,1525,2175,2214.32,0.62,0,-50537,2298,2236,2128,2066,1958,2267,2097,170,650,500,1340,5,1,33922708,750,-2.39,2.61,12,1.21,-923.00,846.00,3995,20241120,-44.68,1293,20241024,70.92,2640,-16.29,20250103,1651,33.86,20250206,5890,-62.48,20240228,1495,47.83,20241113,0.22,N,357880,500,169 억,,210160,N,N,0,N,00,N
+20250228,121300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-30,5,-1.38,843846910,380745,83.62,2175,2280,2130,2825,1525,2175,2216.30,0.62,0,-47763,2298,2236,2128,2066,1958,2267,2097,170,650,500,1340,5,1,33922708,728,-2.32,2.54,12,1.12,-923.00,846.00,3995,20241120,-46.31,1293,20241024,65.89,2640,-18.75,20250103,1651,29.92,20250206,5890,-63.58,20240228,1495,43.48,20241113,0.22,N,357880,500,169 억,,210160,N,N,0,N,00,N
+20250228,111304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-25,5,-1.15,814210190,366976,80.60,2175,2280,2130,2825,1525,2175,2218.70,0.62,0,-50244,2298,2236,2128,2066,1958,2267,2097,170,650,500,1340,5,1,33922708,729,-2.33,2.54,12,1.08,-923.00,846.00,3995,20241120,-46.18,1293,20241024,66.28,2640,-18.56,20250103,1651,30.22,20250206,5890,-63.50,20240228,1495,43.81,20241113,0.22,N,357880,500,169 억,,210160,N,N,0,N,00,N
+20250228,101303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,30,2,1.38,682824680,306626,67.34,2175,2280,2130,2825,1525,2175,2226.90,0.62,0,-30653,2298,2236,2128,2066,1958,2267,2097,170,650,500,1340,5,1,33922708,748,-2.39,2.61,12,0.90,-923.00,846.00,3995,20241120,-44.81,1293,20241024,70.53,2640,-16.48,20250103,1651,33.56,20250206,5890,-62.56,20240228,1495,47.49,20241113,0.22,N,357880,500,169 억,,210160,N,N,0,N,00,N
+20250228,091308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,90,2,4.14,212980130,96019,21.09,2175,2275,2130,2825,1525,2175,2218.10,0.62,0,34939,2298,2236,2128,2066,1958,2267,2097,170,650,500,1340,5,1,33922708,768,-2.45,2.68,12,0.28,-923.00,846.00,3995,20241120,-43.30,1293,20241024,75.17,2640,-14.20,20250103,1651,37.19,20250206,5890,-61.54,20240228,1495,51.51,20241113,0.22,N,357880,500,169 억,,210160,N,N,0,N,00,N
 20250227,161251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,45,2,2.11,945895625,454465,102.70,2125,2190,2020,2765,1495,2130,2081.34,0.72,0,-32642,2323,2226,2123,2026,1923,2175,1975,170,635,500,1320,5,1,33922708,738,-2.36,2.57,12,1.34,-923.00,846.00,3995,20241120,-45.56,1293,20241024,68.21,2640,-17.61,20250103,1651,31.74,20250206,6050,-64.05,20240227,1495,45.48,20241113,0.23,N,357880,500,169 억,,243015,N,N,0,N,00,N
 20250227,151253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,35,2,1.64,890261750,428908,96.92,2125,2170,2020,2765,1495,2130,2075.65,0.72,0,-28298,2323,2226,2123,2026,1923,2175,1975,170,635,500,1320,5,1,33922708,734,-2.35,2.56,12,1.26,-923.00,846.00,3995,20241120,-45.81,1293,20241024,67.44,2640,-17.99,20250103,1651,31.13,20250206,6050,-64.21,20240227,1495,44.82,20241113,0.23,N,357880,500,169 억,,243015,N,N,0,N,00,N
 20250227,141255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-25,5,-1.17,737870215,357703,80.83,2125,2145,2020,2765,1495,2130,2062.80,0.72,0,-25315,2323,2226,2123,2026,1923,2175,1975,170,635,500,1320,5,1,33922708,714,-2.28,2.49,12,1.05,-923.00,846.00,3995,20241120,-47.31,1293,20241024,62.80,2640,-20.27,20250103,1651,27.50,20250206,6050,-65.21,20240227,1495,40.80,20241113,0.23,N,357880,500,169 억,,243015,N,N,0,N,00,N
diff --git a/358570/price/prices-20250201.csv b/358570/price/prices-20250201.csv
index e13fceb92b5e..ffe15d24fc22 100644
--- a/358570/price/prices-20250201.csv
+++ b/358570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161308,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16120,-670,5,-3.99,20504816580,1249727,77.86,16400,16920,16050,21800,11760,16790,16407.84,7.09,0,-43918,17583,17186,16853,16456,16123,17020,16290,222,5010,500,12080,10,1,44304799,7142,-12.60,9.92,12,2.82,-1279.00,1625.00,17250,20250227,-6.55,6859,20241223,135.02,17250,-6.55,20250227,7894,104.21,20250102,17250,-6.55,20250227,7490,115.22,20241223,1.03,N,358570,500,221 억,,3139896,N,N,3253,N,00,N
+20250228,151313,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16120,-670,5,-3.99,19732871880,1201916,74.88,16400,16920,16050,21800,11760,16790,16417.84,7.09,0,-41274,17583,17186,16853,16456,16123,17020,16290,222,5010,500,12080,10,1,44304799,7142,-12.60,9.92,12,2.71,-1279.00,1625.00,17250,20250227,-6.55,6859,20241223,135.02,17250,-6.55,20250227,7894,104.21,20250102,17250,-6.55,20250227,7490,115.22,20241223,1.03,N,358570,500,221 억,,3139896,N,N,3352,N,00,N
+20250228,141314,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16200,-590,5,-3.51,16612723310,1008489,62.83,16400,16920,16200,21800,11760,16790,16472.88,7.09,0,-70521,17583,17186,16853,16456,16123,17020,16290,222,5010,500,12080,10,1,44304799,7177,-12.67,9.97,12,2.28,-1279.00,1625.00,17250,20250227,-6.09,6859,20241223,136.19,17250,-6.09,20250227,7894,105.22,20250102,17250,-6.09,20250227,7490,116.29,20241223,1.03,N,358570,500,221 억,,3139896,N,N,3352,N,00,N
+20250228,131306,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16460,-330,5,-1.97,13430827760,814099,50.72,16400,16920,16200,21800,11760,16790,16497.78,7.09,0,-34485,17583,17186,16853,16456,16123,17020,16290,222,5010,500,12080,10,1,44304799,7293,-12.87,10.13,12,1.84,-1279.00,1625.00,17250,20250227,-4.58,6859,20241223,139.98,17250,-4.58,20250227,7894,108.51,20250102,17250,-4.58,20250227,7490,119.76,20241223,1.03,N,358570,500,221 억,,3139896,N,N,3352,N,00,N
+20250228,121300,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16300,-490,5,-2.92,11921778880,722455,45.01,16400,16920,16200,21800,11760,16790,16501.76,7.09,0,-32188,17583,17186,16853,16456,16123,17020,16290,222,5010,500,12080,10,1,44304799,7222,-12.74,10.03,12,1.63,-1279.00,1625.00,17250,20250227,-5.51,6859,20241223,137.64,17250,-5.51,20250227,7894,106.49,20250102,17250,-5.51,20250227,7490,117.62,20241223,1.03,N,358570,500,221 억,,3139896,N,N,3352,N,00,N
+20250228,111305,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16480,-310,5,-1.85,10325875400,625258,38.96,16400,16920,16200,21800,11760,16790,16514.58,7.09,0,-28799,17583,17186,16853,16456,16123,17020,16290,222,5010,500,12080,10,1,44304799,7301,-12.89,10.14,12,1.41,-1279.00,1625.00,17250,20250227,-4.46,6859,20241223,140.27,17250,-4.46,20250227,7894,108.77,20250102,17250,-4.46,20250227,7490,120.03,20241223,1.03,N,358570,500,221 억,,3139896,N,N,3352,N,00,N
+20250228,101304,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16400,-390,5,-2.32,7534739860,455201,28.36,16400,16920,16200,21800,11760,16790,16552.55,7.09,0,-37294,17583,17186,16853,16456,16123,17020,16290,222,5010,500,12080,10,1,44304799,7266,-12.82,10.09,12,1.03,-1279.00,1625.00,17250,20250227,-4.93,6859,20241223,139.10,17250,-4.93,20250227,7894,107.75,20250102,17250,-4.93,20250227,7490,118.96,20241223,1.03,N,358570,500,221 억,,3139896,N,N,3352,N,00,N
+20250228,091308,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16460,-330,5,-1.97,3203835990,192468,11.99,16400,16920,16200,21800,11760,16790,16646.06,7.09,0,-9194,17583,17186,16853,16456,16123,17020,16290,222,5010,500,12080,10,1,44304799,7293,-12.87,10.13,12,0.43,-1279.00,1625.00,17250,20250227,-4.58,6859,20241223,139.98,17250,-4.58,20250227,7894,108.51,20250102,17250,-4.58,20250227,7490,119.76,20241223,1.03,N,358570,500,221 억,,3139896,N,N,3352,N,00,N
 20250227,161252,57,100.00,KSQ150,신고가,일반서비스,N,N,N,N, ,N,16790,-140,5,-0.83,15574396610,921509,41.93,16840,17250,16520,22000,11860,16930,16901.05,7.47,0,-171728,18230,17580,16390,15740,14550,17905,16065,222,5070,500,12180,10,1,44304799,7439,-13.13,10.33,12,2.08,-1279.00,1625.00,17250,20250227,-2.67,6859,20241223,144.79,17250,-2.67,20250227,7894,112.69,20250102,17250,-2.67,20250227,7490,124.17,20241223,0.95,N,358570,500,221 억,,3308860,N,N,3352,N,00,N
 20250227,151254,57,100.00,KSQ150,신고가,일반서비스,N,N,N,N, ,N,16840,-90,5,-0.53,15148717830,896166,40.77,16840,17250,16520,22000,11860,16930,16903.84,7.47,0,-177103,18230,17580,16390,15740,14550,17905,16065,222,5070,500,12180,10,1,44304799,7461,-13.17,10.36,12,2.02,-1279.00,1625.00,17250,20250227,-2.38,6859,20241223,145.52,17250,-2.38,20250227,7894,113.33,20250102,17250,-2.38,20250227,7490,124.83,20241223,0.95,N,358570,500,221 억,,3308860,N,N,2005,N,00,N
 20250227,141255,57,100.00,KSQ150,신고가,일반서비스,N,N,N,N, ,N,16930,0,3,0.00,13566763390,802420,36.51,16840,17250,16520,22000,11860,16930,16907.23,7.47,0,-179138,18230,17580,16390,15740,14550,17905,16065,222,5070,500,12180,10,1,44304799,7501,-13.24,10.42,12,1.81,-1279.00,1625.00,17250,20250227,-1.86,6859,20241223,146.83,17250,-1.86,20250227,7894,114.47,20250102,17250,-1.86,20250227,7490,126.03,20241223,0.95,N,358570,500,221 억,,3308860,N,N,2005,N,00,N
diff --git a/359090/price/prices-20250201.csv b/359090/price/prices-20250201.csv
index 03e5bbf9ff69..7c17cfa3e1fe 100644
--- a/359090/price/prices-20250201.csv
+++ b/359090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1051,-8,5,-0.76,90525369,86210,73.72,1059,1059,1046,1376,742,1059,1050.06,1.38,0,-17045,1072,1065,1060,1053,1048,1063,1051,57,317,100,690,1,1,56725891,596,10.30,1.36,12,0.15,102.00,770.00,2395,20240422,-56.12,980,20240805,7.24,1275,-17.57,20250109,1046,0.48,20250228,2395,-56.12,20240422,980,7.24,20240805,2.16,N,359090,100,56 억,,782565,N,N,0,N,00,N
+20250228,151313,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1052,-7,5,-0.66,82835678,78881,67.45,1059,1059,1046,1376,742,1059,1050.13,1.38,0,-13716,1072,1065,1060,1053,1048,1063,1051,57,317,100,690,1,1,56725891,597,10.31,1.37,12,0.14,102.00,770.00,2395,20240422,-56.08,980,20240805,7.35,1275,-17.49,20250109,1046,0.57,20250228,2395,-56.08,20240422,980,7.35,20240805,2.16,N,359090,100,56 억,,782565,N,N,0,N,00,N
+20250228,141314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1051,-8,5,-0.76,66604481,63401,54.21,1059,1059,1046,1376,742,1059,1050.53,1.38,0,-11730,1072,1065,1060,1053,1048,1063,1051,57,317,100,690,1,1,56725891,596,10.30,1.36,12,0.11,102.00,770.00,2395,20240422,-56.12,980,20240805,7.24,1275,-17.57,20250109,1046,0.48,20250228,2395,-56.12,20240422,980,7.24,20240805,2.16,N,359090,100,56 억,,782565,N,N,0,N,00,N
+20250228,131306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1051,-8,5,-0.76,58701006,55886,47.79,1059,1059,1046,1376,742,1059,1050.37,1.38,0,-13090,1072,1065,1060,1053,1048,1063,1051,57,317,100,690,1,1,56725891,596,10.30,1.36,12,0.10,102.00,770.00,2395,20240422,-56.12,980,20240805,7.24,1275,-17.57,20250109,1046,0.48,20250228,2395,-56.12,20240422,980,7.24,20240805,2.16,N,359090,100,56 억,,782565,N,N,0,N,00,N
+20250228,121301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1049,-10,5,-0.94,40245506,38287,32.74,1059,1059,1046,1376,742,1059,1051.15,1.38,0,-10683,1072,1065,1060,1053,1048,1063,1051,57,317,100,690,1,1,56725891,595,10.28,1.36,12,0.07,102.00,770.00,2395,20240422,-56.20,980,20240805,7.04,1275,-17.73,20250109,1046,0.29,20250228,2395,-56.20,20240422,980,7.04,20240805,2.16,N,359090,100,56 억,,782565,N,N,0,N,00,N
+20250228,111305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1055,-4,5,-0.38,24647004,23432,20.04,1059,1059,1046,1376,742,1059,1051.85,1.38,0,-9494,1072,1065,1060,1053,1048,1063,1051,57,317,100,690,1,1,56725891,598,10.34,1.37,12,0.04,102.00,770.00,2395,20240422,-55.95,980,20240805,7.65,1275,-17.25,20250109,1046,0.86,20250228,2395,-55.95,20240422,980,7.65,20240805,2.16,N,359090,100,56 억,,782565,N,N,0,N,00,N
+20250228,101304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1055,-4,5,-0.38,19668160,18700,15.99,1059,1059,1046,1376,742,1059,1051.77,1.38,0,-8945,1072,1065,1060,1053,1048,1063,1051,57,317,100,690,1,1,56725891,598,10.34,1.37,12,0.03,102.00,770.00,2395,20240422,-55.95,980,20240805,7.65,1275,-17.25,20250109,1046,0.86,20250228,2395,-55.95,20240422,980,7.65,20240805,2.16,N,359090,100,56 억,,782565,N,N,0,N,00,N
+20250228,091308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1048,-11,5,-1.04,10212743,9715,8.31,1059,1059,1046,1376,742,1059,1051.23,1.38,0,-3910,1072,1065,1060,1053,1048,1063,1051,57,317,100,690,1,1,56725891,594,10.27,1.36,12,0.02,102.00,770.00,2395,20240422,-56.24,980,20240805,6.94,1275,-17.80,20250109,1046,0.19,20250228,2395,-56.24,20240422,980,6.94,20240805,2.16,N,359090,100,56 억,,782565,N,N,0,N,00,N
 20250227,161252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1059,-3,5,-0.28,123749444,116931,95.32,1062,1067,1055,1380,744,1062,1058.29,1.41,0,-16384,1081,1071,1065,1055,1049,1068,1052,57,318,100,700,1,1,56725891,601,10.38,1.38,12,0.21,102.00,770.00,2395,20240422,-55.78,980,20240805,8.06,1275,-16.94,20250109,1053,0.57,20250203,2395,-55.78,20240422,980,8.06,20240805,2.10,N,359090,100,56 억,,798949,N,N,0,N,00,N
 20250227,151254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1059,-3,5,-0.28,117871950,111381,90.80,1062,1067,1055,1380,744,1062,1058.28,1.41,0,-15894,1081,1071,1065,1055,1049,1068,1052,57,318,100,700,1,1,56725891,601,10.38,1.38,12,0.20,102.00,770.00,2395,20240422,-55.78,980,20240805,8.06,1275,-16.94,20250109,1053,0.57,20250203,2395,-55.78,20240422,980,8.06,20240805,2.10,N,359090,100,56 억,,798949,N,N,0,N,00,N
 20250227,141256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1057,-5,5,-0.47,89416114,84520,68.90,1062,1067,1055,1380,744,1062,1057.93,1.41,0,-14358,1081,1071,1065,1055,1049,1068,1052,57,318,100,700,1,1,56725891,600,10.36,1.37,12,0.15,102.00,770.00,2395,20240422,-55.87,980,20240805,7.86,1275,-17.10,20250109,1053,0.38,20250203,2395,-55.87,20240422,980,7.86,20240805,2.10,N,359090,100,56 억,,798949,N,N,0,N,00,N
diff --git a/360070/price/prices-20250201.csv b/360070/price/prices-20250201.csv
index f63f94cea3d7..750079073015 100644
--- a/360070/price/prices-20250201.csv
+++ b/360070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161308,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32950,-2250,5,-6.39,3659194650,109994,68.11,34100,34300,32750,45750,24650,35200,33268.03,0.00,0,-7202,37066,36132,35166,34232,33266,36600,34700,41,10550,500,25340,50,1,8111343,2673,14.97,1.69,12,1.36,2201.00,19499.00,98600,20240223,-66.58,23000,20250210,43.26,46400,-28.99,20250219,23000,43.26,20250210,92200,-64.26,20240228,23000,43.26,20250210,2.79,N,360070,500,40 억,,0,N,N,23,N,00,N
+20250228,151314,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33000,-2200,5,-6.25,3455319750,103817,64.29,34100,34300,32750,45750,24650,35200,33282.79,0.00,0,-8141,37066,36132,35166,34232,33266,36600,34700,41,10550,500,25340,50,1,8111343,2677,14.99,1.69,12,1.28,2201.00,19499.00,98600,20240223,-66.53,23000,20250210,43.48,46400,-28.88,20250219,23000,43.48,20250210,92200,-64.21,20240228,23000,43.48,20250210,2.79,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250228,141315,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32800,-2400,5,-6.82,2938221400,88113,54.56,34100,34300,32750,45750,24650,35200,33346.06,0.00,0,-7581,37066,36132,35166,34232,33266,36600,34700,41,10550,500,25340,50,1,8111343,2661,14.90,1.68,12,1.09,2201.00,19499.00,98600,20240223,-66.73,23000,20250210,42.61,46400,-29.31,20250219,23000,42.61,20250210,92200,-64.43,20240228,23000,42.61,20250210,2.79,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250228,131306,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33000,-2200,5,-6.25,2343358450,70011,43.35,34100,34300,32900,45750,24650,35200,33471.29,0.00,0,-5381,37066,36132,35166,34232,33266,36600,34700,41,10550,500,25340,50,1,8111343,2677,14.99,1.69,12,0.86,2201.00,19499.00,98600,20240223,-66.53,23000,20250210,43.48,46400,-28.88,20250219,23000,43.48,20250210,92200,-64.21,20240228,23000,43.48,20250210,2.79,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250228,121301,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33200,-2000,5,-5.68,2101723450,62701,38.83,34100,34300,32900,45750,24650,35200,33519.78,0.00,0,-1515,37066,36132,35166,34232,33266,36600,34700,41,10550,500,25340,50,1,8111343,2693,15.08,1.70,12,0.77,2201.00,19499.00,98600,20240223,-66.33,23000,20250210,44.35,46400,-28.45,20250219,23000,44.35,20250210,92200,-63.99,20240228,23000,44.35,20250210,2.79,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250228,111305,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33450,-1750,5,-4.97,1543969100,45843,28.39,34100,34300,33200,45750,24650,35200,33679.50,0.00,0,-1945,37066,36132,35166,34232,33266,36600,34700,41,10550,500,25340,50,1,8111343,2713,15.20,1.72,12,0.57,2201.00,19499.00,98600,20240223,-66.08,23000,20250210,45.43,46400,-27.91,20250219,23000,45.43,20250210,92200,-63.72,20240228,23000,45.43,20250210,2.79,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250228,101304,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33550,-1650,5,-4.69,1292667100,38339,23.74,34100,34300,33200,45750,24650,35200,33716.77,0.00,0,-735,37066,36132,35166,34232,33266,36600,34700,41,10550,500,25340,50,1,8111343,2721,15.24,1.72,12,0.47,2201.00,19499.00,98600,20240223,-65.97,23000,20250210,45.87,46400,-27.69,20250219,23000,45.87,20250210,92200,-63.61,20240228,23000,45.87,20250210,2.79,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250228,091309,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33850,-1350,5,-3.84,410998700,12157,7.53,34100,34300,33350,45750,24650,35200,33807.58,0.00,0,-436,37066,36132,35166,34232,33266,36600,34700,41,10550,500,25340,50,1,8111343,2746,15.38,1.74,12,0.15,2201.00,19499.00,98600,20240223,-65.67,23000,20250210,47.17,46400,-27.05,20250219,23000,47.17,20250210,92200,-63.29,20240228,23000,47.17,20250210,2.79,N,360070,500,40 억,,0,N,N,0,N,00,N
 20250227,161252,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35200,700,2,2.03,5654195000,160049,130.90,35050,36100,34200,44850,24150,34500,35329.21,0.00,0,-19747,36100,35300,34200,33400,32300,35700,33800,40,10350,500,24840,50,1,8076743,2843,15.99,1.81,12,1.98,2201.00,19499.00,98600,20240223,-64.30,23000,20250210,53.04,46400,-24.14,20250219,23000,53.04,20250210,92200,-61.82,20240228,23000,53.04,20250210,2.82,N,360070,500,40 억,,0,N,N,1,N,00,N
 20250227,151254,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35050,550,2,1.59,5493892350,155492,127.18,35050,36100,34200,44850,24150,34500,35333.18,0.00,0,-19148,36100,35300,34200,33400,32300,35700,33800,40,10350,500,24840,50,1,8076743,2831,15.92,1.80,12,1.93,2201.00,19499.00,98600,20240223,-64.45,23000,20250210,52.39,46400,-24.46,20250219,23000,52.39,20250210,92200,-61.98,20240228,23000,52.39,20250210,2.82,N,360070,500,40 억,,0,N,N,1,N,00,N
 20250227,141256,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35350,850,2,2.46,5076584200,143641,117.48,35050,36100,34200,44850,24150,34500,35343.12,0.00,0,-16470,36100,35300,34200,33400,32300,35700,33800,40,10350,500,24840,50,1,8076743,2855,16.06,1.81,12,1.78,2201.00,19499.00,98600,20240223,-64.15,23000,20250210,53.70,46400,-23.81,20250219,23000,53.70,20250210,92200,-61.66,20240228,23000,53.70,20250210,2.82,N,360070,500,40 억,,0,N,N,1,N,00,N
diff --git a/360350/price/prices-20250201.csv b/360350/price/prices-20250201.csv
index ec96a0a1e780..53fd69e46067 100644
--- a/360350/price/prices-20250201.csv
+++ b/360350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7190,-70,5,-0.96,138988890,19563,61.62,7240,7240,7000,9430,5090,7260,7102.15,5.57,0,-6518,7466,7362,7206,7102,6946,7415,7155,29,2170,500,4500,10,1,5704970,410,21.34,2.84,12,0.34,337.00,2530.00,46400,20240223,-84.50,6160,20241115,16.72,8540,-15.81,20250110,6740,6.68,20250221,40650,-82.31,20240305,6160,16.72,20241115,2.06,N,360350,500,28 억,,318027,N,N,0,N,00,N
+20250228,151314,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7120,-140,5,-1.93,125201040,17643,55.57,7240,7240,7000,9430,5090,7260,7094.01,5.57,0,-5272,7466,7362,7206,7102,6946,7415,7155,29,2170,500,4500,10,1,5704970,406,21.13,2.81,12,0.31,337.00,2530.00,46400,20240223,-84.66,6160,20241115,15.58,8540,-16.63,20250110,6740,5.64,20250221,40650,-82.48,20240305,6160,15.58,20241115,2.06,N,360350,500,28 억,,318027,N,N,0,N,00,N
+20250228,141315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,-130,5,-1.79,107421650,15148,47.71,7240,7240,7000,9430,5090,7260,7088.65,5.57,0,-4676,7466,7362,7206,7102,6946,7415,7155,29,2170,500,4500,10,1,5704970,407,21.16,2.82,12,0.27,337.00,2530.00,46400,20240223,-84.63,6160,20241115,15.75,8540,-16.51,20250110,6740,5.79,20250221,40650,-82.46,20240305,6160,15.75,20241115,2.06,N,360350,500,28 억,,318027,N,N,0,N,00,N
+20250228,131306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7100,-160,5,-2.20,91289670,12891,40.60,7240,7240,7000,9430,5090,7260,7078.13,5.57,0,-4492,7466,7362,7206,7102,6946,7415,7155,29,2170,500,4500,10,1,5704970,405,21.07,2.81,12,0.23,337.00,2530.00,46400,20240223,-84.70,6160,20241115,15.26,8540,-16.86,20250110,6740,5.34,20250221,40650,-82.53,20240305,6160,15.26,20241115,2.06,N,360350,500,28 억,,318027,N,N,0,N,00,N
+20250228,121301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,-220,5,-3.03,81012630,11433,36.01,7240,7240,7000,9430,5090,7260,7081.97,5.57,0,-3871,7466,7362,7206,7102,6946,7415,7155,29,2170,500,4500,10,1,5704970,402,20.89,2.78,12,0.20,337.00,2530.00,46400,20240223,-84.83,6160,20241115,14.29,8540,-17.56,20250110,6740,4.45,20250221,40650,-82.68,20240305,6160,14.29,20241115,2.06,N,360350,500,28 억,,318027,N,N,0,N,00,N
+20250228,111306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7110,-150,5,-2.07,54320880,7643,24.07,7240,7240,7040,9430,5090,7260,7102.11,5.57,0,-2669,7466,7362,7206,7102,6946,7415,7155,29,2170,500,4500,10,1,5704970,406,21.10,2.81,12,0.13,337.00,2530.00,46400,20240223,-84.68,6160,20241115,15.42,8540,-16.74,20250110,6740,5.49,20250221,40650,-82.51,20240305,6160,15.42,20241115,2.06,N,360350,500,28 억,,318027,N,N,0,N,00,N
+20250228,101305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7120,-140,5,-1.93,37931470,5325,16.77,7240,7240,7080,9430,5090,7260,7116.55,5.57,0,-629,7466,7362,7206,7102,6946,7415,7155,29,2170,500,4500,10,1,5704970,406,21.13,2.81,12,0.09,337.00,2530.00,46400,20240223,-84.66,6160,20241115,15.58,8540,-16.63,20250110,6740,5.64,20250221,40650,-82.48,20240305,6160,15.58,20241115,2.06,N,360350,500,28 억,,318027,N,N,0,N,00,N
+20250228,091309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7180,-80,5,-1.10,4849570,675,2.13,7240,7240,7100,9430,5090,7260,7140.16,5.57,0,26,7466,7362,7206,7102,6946,7415,7155,29,2170,500,4500,10,1,5704970,410,21.31,2.84,12,0.01,337.00,2530.00,46400,20240223,-84.53,6160,20241115,16.56,8540,-15.93,20250110,6740,6.53,20250221,40650,-82.34,20240305,6160,16.56,20241115,2.06,N,360350,500,28 억,,318027,N,N,0,N,00,N
 20250227,161253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7260,130,2,1.82,228094650,31750,139.31,7190,7310,7050,9260,5000,7130,7184.08,5.50,0,4318,7376,7252,7126,7002,6876,7315,7065,29,2130,500,4420,10,1,5704970,414,21.54,2.87,12,0.56,337.00,2530.00,46400,20240223,-84.35,6160,20241115,17.86,8540,-14.99,20250110,6740,7.72,20250221,40650,-82.14,20240305,6160,17.86,20241115,2.09,N,360350,500,28 억,,313708,N,N,0,N,00,N
 20250227,151255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7260,130,2,1.82,222526290,30983,135.94,7190,7310,7050,9260,5000,7130,7182.21,5.50,0,4287,7376,7252,7126,7002,6876,7315,7065,29,2130,500,4420,10,1,5704970,414,21.54,2.87,12,0.54,337.00,2530.00,46400,20240223,-84.35,6160,20241115,17.86,8540,-14.99,20250110,6740,7.72,20250221,40650,-82.14,20240305,6160,17.86,20241115,2.09,N,360350,500,28 억,,313708,N,N,0,N,00,N
 20250227,141256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7230,100,2,1.40,188703630,26313,115.45,7190,7310,7050,9260,5000,7130,7171.50,5.50,0,3391,7376,7252,7126,7002,6876,7315,7065,29,2130,500,4420,10,1,5704970,412,21.45,2.86,12,0.46,337.00,2530.00,46400,20240223,-84.42,6160,20241115,17.37,8540,-15.34,20250110,6740,7.27,20250221,40650,-82.21,20240305,6160,17.37,20241115,2.09,N,360350,500,28 억,,313708,N,N,0,N,00,N
diff --git a/361390/price/prices-20250201.csv b/361390/price/prices-20250201.csv
index 583732422fa6..a51ffafd0988 100644
--- a/361390/price/prices-20250201.csv
+++ b/361390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17860,-60,5,-0.33,1431069370,81627,12.88,17650,18170,17260,23250,12550,17920,17529.25,13.22,0,4944,20880,19400,18500,17020,16120,18950,16570,38,5330,500,12180,10,1,7500789,1340,80.81,3.84,12,1.09,221.00,4645.00,25000,20241108,-28.56,11290,20240911,58.19,20150,-11.36,20250213,14230,25.51,20250203,25000,-28.56,20241108,11290,58.19,20240911,5.25,N,361390,500,37 억,,991922,N,N,416,N,00,N
+20250228,151314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17710,-210,5,-1.17,1305896110,74616,11.77,17650,18170,17260,23250,12550,17920,17501.53,13.22,0,4336,20880,19400,18500,17020,16120,18950,16570,38,5330,500,12180,10,1,7500789,1328,80.14,3.81,12,0.99,221.00,4645.00,25000,20241108,-29.16,11290,20240911,56.86,20150,-12.11,20250213,14230,24.46,20250203,25000,-29.16,20241108,11290,56.86,20240911,5.25,N,361390,500,37 억,,991922,N,N,5,N,00,N
+20250228,141315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17420,-500,5,-2.79,1135903770,64903,10.24,17650,18170,17260,23250,12550,17920,17501.53,13.22,0,2224,20880,19400,18500,17020,16120,18950,16570,38,5330,500,12180,10,1,7500789,1307,78.82,3.75,12,0.87,221.00,4645.00,25000,20241108,-30.32,11290,20240911,54.30,20150,-13.55,20250213,14230,22.42,20250203,25000,-30.32,20241108,11290,54.30,20240911,5.25,N,361390,500,37 억,,991922,N,N,5,N,00,N
+20250228,131307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17390,-530,5,-2.96,1022847570,58421,9.22,17650,18170,17270,23250,12550,17920,17508.18,13.22,0,3107,20880,19400,18500,17020,16120,18950,16570,38,5330,500,12180,10,1,7500789,1304,78.69,3.74,12,0.78,221.00,4645.00,25000,20241108,-30.44,11290,20240911,54.03,20150,-13.70,20250213,14230,22.21,20250203,25000,-30.44,20241108,11290,54.03,20240911,5.25,N,361390,500,37 억,,991922,N,N,5,N,00,N
+20250228,121302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17330,-590,5,-3.29,893284410,50958,8.04,17650,18170,17290,23250,12550,17920,17529.78,13.22,0,2988,20880,19400,18500,17020,16120,18950,16570,38,5330,500,12180,10,1,7500789,1300,78.42,3.73,12,0.68,221.00,4645.00,25000,20241108,-30.68,11290,20240911,53.50,20150,-14.00,20250213,14230,21.78,20250203,25000,-30.68,20241108,11290,53.50,20240911,5.25,N,361390,500,37 억,,991922,N,N,5,N,00,N
+20250228,111306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17390,-530,5,-2.96,684295970,38921,6.14,17650,18170,17340,23250,12550,17920,17581.62,13.22,0,2257,20880,19400,18500,17020,16120,18950,16570,38,5330,500,12180,10,1,7500789,1304,78.69,3.74,12,0.52,221.00,4645.00,25000,20241108,-30.44,11290,20240911,54.03,20150,-13.70,20250213,14230,22.21,20250203,25000,-30.44,20241108,11290,54.03,20240911,5.25,N,361390,500,37 억,,991922,N,N,5,N,00,N
+20250228,101305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17600,-320,5,-1.79,428637520,24297,3.83,17650,18170,17340,23250,12550,17920,17641.52,13.22,0,770,20880,19400,18500,17020,16120,18950,16570,38,5330,500,12180,10,1,7500789,1320,79.64,3.79,12,0.32,221.00,4645.00,25000,20241108,-29.60,11290,20240911,55.89,20150,-12.66,20250213,14230,23.68,20250203,25000,-29.60,20241108,11290,55.89,20240911,5.25,N,361390,500,37 억,,991922,N,N,5,N,00,N
+20250228,091309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17760,-160,5,-0.89,208744200,11902,1.88,17650,17760,17340,23250,12550,17920,17538.42,13.22,0,1533,20880,19400,18500,17020,16120,18950,16570,38,5330,500,12180,10,1,7500789,1332,80.36,3.82,12,0.16,221.00,4645.00,25000,20241108,-28.96,11290,20240911,57.31,20150,-11.86,20250213,14230,24.81,20250203,25000,-28.96,20241108,11290,57.31,20240911,5.25,N,361390,500,37 억,,991922,N,N,5,N,00,N
 20250227,161253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17920,-650,5,-3.50,11948542110,631937,720.65,18550,19980,17600,24100,13000,18570,18909.01,13.35,0,-9169,19003,18786,18473,18256,17943,18630,18100,38,5530,500,12620,10,1,7500789,1344,81.09,3.86,12,8.42,221.00,4645.00,25000,20241108,-28.32,11290,20240911,58.72,20150,-11.07,20250213,14230,25.93,20250203,25000,-28.32,20241108,11290,58.72,20240911,5.34,N,361390,500,37 억,,1001082,N,N,5,N,00,N
 20250227,151255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17690,-880,5,-4.74,11779791130,622500,709.89,18550,19980,17600,24100,13000,18570,18923.36,13.35,0,-8564,19003,18786,18473,18256,17943,18630,18100,38,5530,500,12620,10,1,7500789,1327,80.05,3.81,12,8.30,221.00,4645.00,25000,20241108,-29.24,11290,20240911,56.69,20150,-12.21,20250213,14230,24.31,20250203,25000,-29.24,20241108,11290,56.69,20240911,5.34,N,361390,500,37 억,,1001082,N,N,242,N,00,N
 20250227,141257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18280,-290,5,-1.56,10510440940,551534,628.96,18550,19980,18260,24100,13000,18570,19056.74,13.35,0,-9118,19003,18786,18473,18256,17943,18630,18100,38,5530,500,12620,10,1,7500789,1371,82.71,3.94,12,7.35,221.00,4645.00,25000,20241108,-26.88,11290,20240911,61.91,20150,-9.28,20250213,14230,28.46,20250203,25000,-26.88,20241108,11290,61.91,20240911,5.34,N,361390,500,37 억,,1001082,N,N,242,N,00,N
diff --git a/361570/price/prices-20250201.csv b/361570/price/prices-20250201.csv
index bf81fbcf2b81..7931f362d09c 100644
--- a/361570/price/prices-20250201.csv
+++ b/361570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161309,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3010,105,2,3.61,3296312785,1076285,982.38,2880,3290,2810,3775,2035,2905,3062.92,3.27,0,-1407,2975,2940,2900,2865,2825,2957,2882,144,870,500,2030,5,1,28743291,865,-24.47,1.17,12,3.74,-123.00,2576.00,4575,20240220,-34.21,1930,20241111,55.96,3290,-8.51,20250228,2505,20.16,20250218,4550,-33.85,20240402,1930,55.96,20241111,2.47,N,361570,500,144 억,,939557,N,N,0,N,00,N
+20250228,151315,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3000,95,2,3.27,3235392180,1056000,963.86,2880,3290,2810,3775,2035,2905,3063.82,3.27,0,1207,2975,2940,2900,2865,2825,2957,2882,144,870,500,2030,5,1,28743291,862,-24.39,1.16,12,3.67,-123.00,2576.00,4575,20240220,-34.43,1930,20241111,55.44,3290,-8.81,20250228,2505,19.76,20250218,4550,-34.07,20240402,1930,55.44,20241111,2.47,N,361570,500,144 억,,939557,N,N,0,N,00,N
+20250228,141315,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3010,105,2,3.61,3108631855,1013747,925.30,2880,3290,2810,3775,2035,2905,3066.48,3.27,0,-9294,2975,2940,2900,2865,2825,2957,2882,144,870,500,2030,5,1,28743291,865,-24.47,1.17,12,3.53,-123.00,2576.00,4575,20240220,-34.21,1930,20241111,55.96,3290,-8.51,20250228,2505,20.16,20250218,4550,-33.85,20240402,1930,55.96,20241111,2.47,N,361570,500,144 억,,939557,N,N,0,N,00,N
+20250228,131307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2995,90,2,3.10,2927943980,953542,870.35,2880,3290,2810,3775,2035,2905,3070.60,3.27,0,-19132,2975,2940,2900,2865,2825,2957,2882,144,870,500,2030,5,1,28743291,861,-24.35,1.16,12,3.32,-123.00,2576.00,4575,20240220,-34.54,1930,20241111,55.18,3290,-8.97,20250228,2505,19.56,20250218,4550,-34.18,20240402,1930,55.18,20241111,2.47,N,361570,500,144 억,,939557,N,N,0,N,00,N
+20250228,121302,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3005,100,2,3.44,2634964985,857565,782.74,2880,3290,2810,3775,2035,2905,3072.61,3.27,0,-6962,2975,2940,2900,2865,2825,2957,2882,144,870,500,2030,5,1,28743291,864,-24.43,1.17,12,2.98,-123.00,2576.00,4575,20240220,-34.32,1930,20241111,55.70,3290,-8.66,20250228,2505,19.96,20250218,4550,-33.96,20240402,1930,55.70,20241111,2.47,N,361570,500,144 억,,939557,N,N,0,N,00,N
+20250228,111306,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2995,90,2,3.10,263548575,91271,83.31,2880,3020,2810,3775,2035,2905,2887.54,3.27,0,-12130,2975,2940,2900,2865,2825,2957,2882,144,870,500,2030,5,1,28743291,861,-24.35,1.16,12,0.32,-123.00,2576.00,4575,20240220,-34.54,1930,20241111,55.18,3200,-6.41,20250225,2505,19.56,20250218,4550,-34.18,20240402,1930,55.18,20241111,2.47,N,361570,500,144 억,,939557,N,N,0,N,00,N
+20250228,101305,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2825,-80,5,-2.75,102126345,36108,32.96,2880,2880,2810,3775,2035,2905,2828.36,3.27,0,-5190,2975,2940,2900,2865,2825,2957,2882,144,870,500,2030,5,1,28743291,812,-22.97,1.10,12,0.13,-123.00,2576.00,4575,20240220,-38.25,1930,20241111,46.37,3200,-11.72,20250225,2505,12.77,20250218,4550,-37.91,20240402,1930,46.37,20241111,2.47,N,361570,500,144 억,,939557,N,N,0,N,00,N
+20250228,091309,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2830,-75,5,-2.58,53171695,18765,17.13,2880,2880,2810,3775,2035,2905,2833.56,3.27,0,-2894,2975,2940,2900,2865,2825,2957,2882,144,870,500,2030,5,1,28743291,813,-23.01,1.10,12,0.07,-123.00,2576.00,4575,20240220,-38.14,1930,20241111,46.63,3200,-11.56,20250225,2505,12.97,20250218,4550,-37.80,20240402,1930,46.63,20241111,2.47,N,361570,500,144 억,,939557,N,N,0,N,00,N
 20250227,161253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2905,-45,5,-1.53,316976745,109151,48.97,2885,2935,2860,3835,2065,2950,2903.77,3.34,0,-21523,3190,3070,2955,2835,2720,3012,2777,144,885,500,2060,5,1,28743291,835,-23.62,1.13,12,0.38,-123.00,2576.00,4575,20240220,-36.50,1930,20241111,50.52,3200,-9.22,20250225,2505,15.97,20250218,4550,-36.15,20240402,1930,50.52,20241111,2.13,N,361570,500,144 억,,961068,N,N,0,N,00,N
 20250227,151255,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2910,-40,5,-1.36,306924005,105699,47.42,2885,2935,2860,3835,2065,2950,2903.74,3.34,0,-20907,3190,3070,2955,2835,2720,3012,2777,144,885,500,2060,5,1,28743291,836,-23.66,1.13,12,0.37,-123.00,2576.00,4575,20240220,-36.39,1930,20241111,50.78,3200,-9.06,20250225,2505,16.17,20250218,4550,-36.04,20240402,1930,50.78,20241111,2.13,N,361570,500,144 억,,961068,N,N,0,N,00,N
 20250227,141257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2910,-40,5,-1.36,261551110,90113,40.43,2885,2930,2860,3835,2065,2950,2902.46,3.34,0,-17019,3190,3070,2955,2835,2720,3012,2777,144,885,500,2060,5,1,28743291,836,-23.66,1.13,12,0.31,-123.00,2576.00,4575,20240220,-36.39,1930,20241111,50.78,3200,-9.06,20250225,2505,16.17,20250218,4550,-36.04,20240402,1930,50.78,20241111,2.13,N,361570,500,144 억,,961068,N,N,0,N,00,N
diff --git a/361610/price/prices-20250201.csv b/361610/price/prices-20250201.csv
index 717608be1a60..7a739edc54e3 100644
--- a/361610/price/prices-20250201.csv
+++ b/361610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161310,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28000,-1500,5,-5.08,8266059050,289977,72.83,28950,29350,28000,38350,20650,29500,28506.54,6.47,0,-43514,31466,30482,29666,28682,27866,30075,28275,713,8850,1000,21240,50,1,71297592,19963,24.31,0.83,12,0.41,1152.00,33825.00,77700,20240326,-63.96,21650,20250203,29.33,30700,-8.79,20250226,21650,29.33,20250203,77700,-63.96,20240326,21650,29.33,20250203,0.79,N,361610,1000,712 억,,4612375,N,N,4237,N,00,N
+20250228,151315,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28150,-1350,5,-4.58,7546457050,264315,66.39,28950,29350,28000,38350,20650,29500,28550.93,6.47,0,-33364,31466,30482,29666,28682,27866,30075,28275,713,8850,1000,21240,50,1,71297592,20070,24.44,0.83,12,0.37,1152.00,33825.00,77700,20240326,-63.77,21650,20250203,30.02,30700,-8.31,20250226,21650,30.02,20250203,77700,-63.77,20240326,21650,30.02,20250203,0.79,N,361610,1000,712 억,,4612375,N,N,12895,N,00,N
+20250228,141316,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28250,-1250,5,-4.24,6054207700,211265,53.06,28950,29350,28100,38350,20650,29500,28656.86,6.47,0,-22728,31466,30482,29666,28682,27866,30075,28275,713,8850,1000,21240,50,1,71297592,20142,24.52,0.84,12,0.30,1152.00,33825.00,77700,20240326,-63.64,21650,20250203,30.48,30700,-7.98,20250226,21650,30.48,20250203,77700,-63.64,20240326,21650,30.48,20250203,0.79,N,361610,1000,712 억,,4612375,N,N,12895,N,00,N
+20250228,131307,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28400,-1100,5,-3.73,5470288900,190678,47.89,28950,29350,28100,38350,20650,29500,28688.54,6.47,0,-13930,31466,30482,29666,28682,27866,30075,28275,713,8850,1000,21240,50,1,71297592,20249,24.65,0.84,12,0.27,1152.00,33825.00,77700,20240326,-63.45,21650,20250203,31.18,30700,-7.49,20250226,21650,31.18,20250203,77700,-63.45,20240326,21650,31.18,20250203,0.79,N,361610,1000,712 억,,4612375,N,N,12895,N,00,N
+20250228,121302,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28200,-1300,5,-4.41,4884972900,170030,42.71,28950,29350,28100,38350,20650,29500,28729.98,6.47,0,-12199,31466,30482,29666,28682,27866,30075,28275,713,8850,1000,21240,50,1,71297592,20106,24.48,0.83,12,0.24,1152.00,33825.00,77700,20240326,-63.71,21650,20250203,30.25,30700,-8.14,20250226,21650,30.25,20250203,77700,-63.71,20240326,21650,30.25,20250203,0.79,N,361610,1000,712 억,,4612375,N,N,12895,N,00,N
+20250228,111307,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28500,-1000,5,-3.39,3838105850,133031,33.41,28950,29350,28300,38350,20650,29500,28851.12,6.47,0,-11250,31466,30482,29666,28682,27866,30075,28275,713,8850,1000,21240,50,1,71297592,20320,24.74,0.84,12,0.19,1152.00,33825.00,77700,20240326,-63.32,21650,20250203,31.64,30700,-7.17,20250226,21650,31.64,20250203,77700,-63.32,20240326,21650,31.64,20250203,0.79,N,361610,1000,712 억,,4612375,N,N,12895,N,00,N
+20250228,101306,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28750,-750,5,-2.54,2520309150,86890,21.82,28950,29350,28600,38350,20650,29500,29005.64,6.47,0,-10577,31466,30482,29666,28682,27866,30075,28275,713,8850,1000,21240,50,1,71297592,20498,24.96,0.85,12,0.12,1152.00,33825.00,77700,20240326,-63.00,21650,20250203,32.79,30700,-6.35,20250226,21650,32.79,20250203,77700,-63.00,20240326,21650,32.79,20250203,0.79,N,361610,1000,712 억,,4612375,N,N,12895,N,00,N
+20250228,091310,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28850,-650,5,-2.20,710603150,24519,6.16,28950,29350,28800,38350,20650,29500,28981.33,6.47,0,350,31466,30482,29666,28682,27866,30075,28275,713,8850,1000,21240,50,1,71297592,20569,25.04,0.85,12,0.03,1152.00,33825.00,77700,20240326,-62.87,21650,20250203,33.26,30700,-6.03,20250226,21650,33.26,20250203,77700,-62.87,20240326,21650,33.26,20250203,0.79,N,361610,1000,712 억,,4612375,N,N,12895,N,00,N
 20250227,161254,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,29500,-1050,5,-3.44,11700098600,396022,60.81,30550,30650,28850,39700,21400,30550,29544.08,6.67,0,-140883,32683,31616,29633,28566,26583,32150,29100,713,9150,1000,21990,50,1,71297592,21033,25.61,0.87,12,0.56,1152.00,33825.00,77700,20240326,-62.03,21650,20250203,36.26,30700,-3.91,20250226,21650,36.26,20250203,77700,-62.03,20240326,21650,36.26,20250203,0.78,N,361610,1000,712 억,,4753514,N,N,12895,N,00,N
 20250227,151256,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,29450,-1100,5,-3.60,11201199800,379112,58.22,30550,30650,28850,39700,21400,30550,29545.85,6.67,0,-136141,32683,31616,29633,28566,26583,32150,29100,713,9150,1000,21990,50,1,71297592,20997,25.56,0.87,12,0.53,1152.00,33825.00,77700,20240326,-62.10,21650,20250203,36.03,30700,-4.07,20250226,21650,36.03,20250203,77700,-62.10,20240326,21650,36.03,20250203,0.78,N,361610,1000,712 억,,4753514,N,N,613,N,00,N
 20250227,141257,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,29300,-1250,5,-4.09,9900178200,334985,51.44,30550,30650,28850,39700,21400,30550,29554.06,6.67,0,-120412,32683,31616,29633,28566,26583,32150,29100,713,9150,1000,21990,50,1,71297592,20890,25.43,0.87,12,0.47,1152.00,33825.00,77700,20240326,-62.29,21650,20250203,35.33,30700,-4.56,20250226,21650,35.33,20250203,77700,-62.29,20240326,21650,35.33,20250203,0.78,N,361610,1000,712 억,,4753514,N,N,613,N,00,N
diff --git a/361670/price/prices-20250201.csv b/361670/price/prices-20250201.csv
index 7150f1ef969d..ac4916d56976 100644
--- a/361670/price/prices-20250201.csv
+++ b/361670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,-125,5,-2.53,28512150,5932,54.35,4940,4940,4755,6420,3460,4940,4806.50,0.48,0,-3,5040,4990,4935,4885,4830,5015,4910,28,1480,500,3060,5,1,5667658,273,-9.89,1.17,12,0.10,-487.00,4118.00,12970,20240610,-62.88,4000,20240424,20.38,5580,-13.71,20250108,4495,7.12,20250102,12970,-62.88,20240610,4000,20.38,20240424,0.00,N,361670,500,28 억,,27298,N,N,0,N,00,N
+20250228,151315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,-140,5,-2.83,26366680,5486,50.27,4940,4940,4755,6420,3460,4940,4806.18,0.48,0,222,5040,4990,4935,4885,4830,5015,4910,28,1480,500,3060,5,1,5667658,272,-9.86,1.17,12,0.10,-487.00,4118.00,12970,20240610,-62.99,4000,20240424,20.00,5580,-13.98,20250108,4495,6.79,20250102,12970,-62.99,20240610,4000,20.00,20240424,0.00,N,361670,500,28 억,,27298,N,N,0,N,00,N
+20250228,141316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,-140,5,-2.83,25565965,5319,48.74,4940,4940,4755,6420,3460,4940,4806.54,0.48,0,169,5040,4990,4935,4885,4830,5015,4910,28,1480,500,3060,5,1,5667658,272,-9.86,1.17,12,0.09,-487.00,4118.00,12970,20240610,-62.99,4000,20240424,20.00,5580,-13.98,20250108,4495,6.79,20250102,12970,-62.99,20240610,4000,20.00,20240424,0.00,N,361670,500,28 억,,27298,N,N,0,N,00,N
+20250228,131308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,-140,5,-2.83,16681920,3462,31.72,4940,4940,4755,6420,3460,4940,4818.58,0.48,0,676,5040,4990,4935,4885,4830,5015,4910,28,1480,500,3060,5,1,5667658,272,-9.86,1.17,12,0.06,-487.00,4118.00,12970,20240610,-62.99,4000,20240424,20.00,5580,-13.98,20250108,4495,6.79,20250102,12970,-62.99,20240610,4000,20.00,20240424,0.00,N,361670,500,28 억,,27298,N,N,0,N,00,N
+20250228,121303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,-120,5,-2.43,15765255,3271,29.97,4940,4940,4755,6420,3460,4940,4819.70,0.48,0,688,5040,4990,4935,4885,4830,5015,4910,28,1480,500,3060,5,1,5667658,273,-9.90,1.17,12,0.06,-487.00,4118.00,12970,20240610,-62.84,4000,20240424,20.50,5580,-13.62,20250108,4495,7.23,20250102,12970,-62.84,20240610,4000,20.50,20240424,0.00,N,361670,500,28 억,,27298,N,N,0,N,00,N
+20250228,111307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4845,-95,5,-1.92,15731515,3264,29.91,4940,4940,4755,6420,3460,4940,4819.70,0.48,0,688,5040,4990,4935,4885,4830,5015,4910,28,1480,500,3060,5,1,5667658,275,-9.95,1.18,12,0.06,-487.00,4118.00,12970,20240610,-62.64,4000,20240424,21.12,5580,-13.17,20250108,4495,7.79,20250102,12970,-62.64,20240610,4000,21.12,20240424,0.00,N,361670,500,28 억,,27298,N,N,0,N,00,N
+20250228,101306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,-140,5,-2.83,15319685,3179,29.13,4940,4940,4755,6420,3460,4940,4819.03,0.48,0,743,5040,4990,4935,4885,4830,5015,4910,28,1480,500,3060,5,1,5667658,272,-9.86,1.17,12,0.06,-487.00,4118.00,12970,20240610,-62.99,4000,20240424,20.00,5580,-13.98,20250108,4495,6.79,20250102,12970,-62.99,20240610,4000,20.00,20240424,0.00,N,361670,500,28 억,,27298,N,N,0,N,00,N
+20250228,091310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,-130,5,-2.63,4683360,977,8.95,4940,4940,4755,6420,3460,4940,4793.61,0.48,0,353,5040,4990,4935,4885,4830,5015,4910,28,1480,500,3060,5,1,5667658,273,-9.88,1.17,12,0.02,-487.00,4118.00,12970,20240610,-62.91,4000,20240424,20.25,5580,-13.80,20250108,4495,7.01,20250102,12970,-62.91,20240610,4000,20.25,20240424,0.00,N,361670,500,28 억,,27298,N,N,0,N,00,N
 20250227,161254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,0,3,0.00,53997025,10912,133.38,4880,4985,4880,6420,3460,4940,4948.41,0.47,0,730,5116,5027,4866,4777,4616,4947,4697,28,1480,500,3060,5,1,5667658,280,-10.14,1.20,12,0.19,-487.00,4118.00,12970,20240610,-61.91,4000,20240424,23.50,5580,-11.47,20250108,4495,9.90,20250102,12970,-61.91,20240610,4000,23.50,20240424,0.00,N,361670,500,28 억,,26568,N,N,0,N,00,N
 20250227,151256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,10,2,0.20,51806995,10468,127.96,4880,4985,4880,6420,3460,4940,4949.08,0.47,0,841,5116,5027,4866,4777,4616,4947,4697,28,1480,500,3060,5,1,5667658,281,-10.16,1.20,12,0.18,-487.00,4118.00,12970,20240610,-61.84,4000,20240424,23.75,5580,-11.29,20250108,4495,10.12,20250102,12970,-61.84,20240610,4000,23.75,20240424,0.00,N,361670,500,28 억,,26568,N,N,0,N,00,N
 20250227,141258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4965,25,2,0.51,51787225,10464,127.91,4880,4985,4880,6420,3460,4940,4949.08,0.47,0,842,5116,5027,4866,4777,4616,4947,4697,28,1480,500,3060,5,1,5667658,281,-10.20,1.21,12,0.18,-487.00,4118.00,12970,20240610,-61.72,4000,20240424,24.12,5580,-11.02,20250108,4495,10.46,20250102,12970,-61.72,20240610,4000,24.12,20240424,0.00,N,361670,500,28 억,,26568,N,N,0,N,00,N
diff --git a/362320/price/prices-20250201.csv b/362320/price/prices-20250201.csv
index 63efcb4a6186..6a2ad703d979 100644
--- a/362320/price/prices-20250201.csv
+++ b/362320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6180,0,3,0.00,14623152080,2296544,169.87,6060,6660,5960,8030,4330,6180,6367.56,0.00,0,-75872,6906,6542,6176,5812,5446,6725,5995,103,1850,500,4440,10,1,20551290,1270,-54.21,1.95,12,11.17,-114.00,3164.00,13790,20240624,-55.18,4530,20241209,36.42,7370,-16.15,20250115,5250,17.71,20250212,13790,-55.18,20240624,4530,36.42,20241209,5.14,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250228,151316,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6300,120,2,1.94,14331753160,2249749,166.41,6060,6660,5960,8030,4330,6180,6370.41,0.00,0,-80676,6906,6542,6176,5812,5446,6725,5995,103,1850,500,4440,10,1,20551290,1295,-55.26,1.99,12,10.95,-114.00,3164.00,13790,20240624,-54.31,4530,20241209,39.07,7370,-14.52,20250115,5250,20.00,20250212,13790,-54.31,20240624,4530,39.07,20241209,5.14,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250228,141316,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6270,90,2,1.46,13196616270,2067119,152.90,6060,6660,5960,8030,4330,6180,6384.10,0.00,0,-89358,6906,6542,6176,5812,5446,6725,5995,103,1850,500,4440,10,1,20551290,1289,-55.00,1.98,12,10.06,-114.00,3164.00,13790,20240624,-54.53,4530,20241209,38.41,7370,-14.93,20250115,5250,19.43,20250212,13790,-54.53,20240624,4530,38.41,20241209,5.14,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250228,131308,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6510,330,2,5.34,6224281320,987810,73.07,6060,6570,5960,8030,4330,6180,6301.14,0.00,0,-84083,6906,6542,6176,5812,5446,6725,5995,103,1850,500,4440,10,1,20551290,1338,-57.11,2.06,12,4.81,-114.00,3164.00,13790,20240624,-52.79,4530,20241209,43.71,7370,-11.67,20250115,5250,24.00,20250212,13790,-52.79,20240624,4530,43.71,20241209,5.14,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250228,121303,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6190,10,2,0.16,3358796830,540594,39.99,6060,6350,5960,8030,4330,6180,6213.18,0.00,0,-55327,6906,6542,6176,5812,5446,6725,5995,103,1850,500,4440,10,1,20551290,1272,-54.30,1.96,12,2.63,-114.00,3164.00,13790,20240624,-55.11,4530,20241209,36.64,7370,-16.01,20250115,5250,17.90,20250212,13790,-55.11,20240624,4530,36.64,20241209,5.14,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250228,111307,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6300,120,2,1.94,2509587940,405035,29.96,6060,6310,5960,8030,4330,6180,6195.99,0.00,0,-54748,6906,6542,6176,5812,5446,6725,5995,103,1850,500,4440,10,1,20551290,1295,-55.26,1.99,12,1.97,-114.00,3164.00,13790,20240624,-54.31,4530,20241209,39.07,7370,-14.52,20250115,5250,20.00,20250212,13790,-54.31,20240624,4530,39.07,20241209,5.14,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250228,101306,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6170,-10,5,-0.16,1113261450,181779,13.45,6060,6260,5960,8030,4330,6180,6124.14,0.00,0,-38129,6906,6542,6176,5812,5446,6725,5995,103,1850,500,4440,10,1,20551290,1268,-54.12,1.95,12,0.88,-114.00,3164.00,13790,20240624,-55.26,4530,20241209,36.20,7370,-16.28,20250115,5250,17.52,20250212,13790,-55.26,20240624,4530,36.20,20241209,5.14,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250228,091310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6050,-130,5,-2.10,226621960,37603,2.78,6060,6080,5960,8030,4330,6180,6025.17,0.00,0,70,6906,6542,6176,5812,5446,6725,5995,103,1850,500,4440,10,1,20551290,1243,-53.07,1.91,12,0.18,-114.00,3164.00,13790,20240624,-56.13,4530,20241209,33.55,7370,-17.91,20250115,5250,15.24,20250212,13790,-56.13,20240624,4530,33.55,20241209,5.14,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250227,161254,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6180,360,2,6.19,8384048630,1343018,608.66,5810,6540,5810,7560,4080,5820,6243.17,0.00,0,-15455,6293,6056,5933,5696,5573,5995,5635,103,1740,500,4190,10,1,20551290,1270,-54.21,1.95,12,6.53,-114.00,3164.00,13790,20240624,-55.18,4530,20241209,36.42,7370,-16.15,20250115,5250,17.71,20250212,13790,-55.18,20240624,4530,36.42,20241209,4.80,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250227,151256,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6140,320,2,5.50,8172309800,1308694,593.10,5810,6540,5810,7560,4080,5820,6244.82,0.00,0,-15805,6293,6056,5933,5696,5573,5995,5635,103,1740,500,4190,10,1,20551290,1262,-53.86,1.94,12,6.37,-114.00,3164.00,13790,20240624,-55.47,4530,20241209,35.54,7370,-16.69,20250115,5250,16.95,20250212,13790,-55.47,20240624,4530,35.54,20241209,4.80,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250227,141258,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6180,360,2,6.19,7870708970,1259577,570.84,5810,6540,5810,7560,4080,5820,6248.90,0.00,0,-22557,6293,6056,5933,5696,5573,5995,5635,103,1740,500,4190,10,1,20551290,1270,-54.21,1.95,12,6.13,-114.00,3164.00,13790,20240624,-55.18,4530,20241209,36.42,7370,-16.15,20250115,5250,17.71,20250212,13790,-55.18,20240624,4530,36.42,20241209,4.80,N,362320,500,102 억,,0,N,N,0,N,00,N
diff --git a/362990/price/prices-20250201.csv b/362990/price/prices-20250201.csv
index 70a8bf0a6c77..4e0a34d0c78c 100644
--- a/362990/price/prices-20250201.csv
+++ b/362990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1987,8,2,0.40,157570717,79859,81.20,1979,2010,1924,2570,1386,1979,1973.11,0.73,0,981,2036,2007,1971,1942,1906,2022,1957,17,591,100,1180,1,1,16800574,334,8.18,1.44,12,0.48,243.00,1379.00,3500,20240319,-43.23,1580,20240805,25.76,2190,-9.27,20250123,1748,13.67,20250102,3500,-43.23,20240319,1580,25.76,20240805,1.67,N,362990,100,16 억,,123195,N,N,0,N,00,N
+20250228,151316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1994,15,2,0.76,152825338,77471,78.77,1979,2010,1924,2570,1386,1979,1972.68,0.73,0,1240,2036,2007,1971,1942,1906,2022,1957,17,591,100,1180,1,1,16800574,335,8.21,1.45,12,0.46,243.00,1379.00,3500,20240319,-43.03,1580,20240805,26.20,2190,-8.95,20250123,1748,14.07,20250102,3500,-43.03,20240319,1580,26.20,20240805,1.67,N,362990,100,16 억,,123195,N,N,0,N,00,N
+20250228,141317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1990,11,2,0.56,111970719,57039,57.99,1979,2000,1924,2570,1386,1979,1963.06,0.73,0,-334,2036,2007,1971,1942,1906,2022,1957,17,591,100,1180,1,1,16800574,334,8.19,1.44,12,0.34,243.00,1379.00,3500,20240319,-43.14,1580,20240805,25.95,2190,-9.13,20250123,1748,13.84,20250102,3500,-43.14,20240319,1580,25.95,20240805,1.67,N,362990,100,16 억,,123195,N,N,0,N,00,N
+20250228,131308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1957,-22,5,-1.11,63614384,32604,33.15,1979,1979,1924,2570,1386,1979,1951.12,0.73,0,-1762,2036,2007,1971,1942,1906,2022,1957,17,591,100,1180,1,1,16800574,329,8.05,1.42,12,0.19,243.00,1379.00,3500,20240319,-44.09,1580,20240805,23.86,2190,-10.64,20250123,1748,11.96,20250102,3500,-44.09,20240319,1580,23.86,20240805,1.67,N,362990,100,16 억,,123195,N,N,0,N,00,N
+20250228,121303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1950,-29,5,-1.47,59298500,30398,30.91,1979,1979,1924,2570,1386,1979,1950.74,0.73,0,-1396,2036,2007,1971,1942,1906,2022,1957,17,591,100,1180,1,1,16800574,328,8.02,1.41,12,0.18,243.00,1379.00,3500,20240319,-44.29,1580,20240805,23.42,2190,-10.96,20250123,1748,11.56,20250102,3500,-44.29,20240319,1580,23.42,20240805,1.67,N,362990,100,16 억,,123195,N,N,0,N,00,N
+20250228,111308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1967,-12,5,-0.61,44529586,22849,23.23,1979,1979,1924,2570,1386,1979,1948.86,0.73,0,-2041,2036,2007,1971,1942,1906,2022,1957,17,591,100,1180,1,1,16800574,330,8.09,1.43,12,0.14,243.00,1379.00,3500,20240319,-43.80,1580,20240805,24.49,2190,-10.18,20250123,1748,12.53,20250102,3500,-43.80,20240319,1580,24.49,20240805,1.67,N,362990,100,16 억,,123195,N,N,0,N,00,N
+20250228,101306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1949,-30,5,-1.52,18764954,9634,9.80,1979,1979,1924,2570,1386,1979,1947.78,0.73,0,-120,2036,2007,1971,1942,1906,2022,1957,17,591,100,1180,1,1,16800574,327,8.02,1.41,12,0.06,243.00,1379.00,3500,20240319,-44.31,1580,20240805,23.35,2190,-11.00,20250123,1748,11.50,20250102,3500,-44.31,20240319,1580,23.35,20240805,1.67,N,362990,100,16 억,,123195,N,N,0,N,00,N
+20250228,091311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1960,-19,5,-0.96,1891659,963,0.98,1979,1979,1959,2570,1386,1979,1964.34,0.73,0,110,2036,2007,1971,1942,1906,2022,1957,17,591,100,1180,1,1,16800574,329,8.07,1.42,12,0.01,243.00,1379.00,3500,20240319,-44.00,1580,20240805,24.05,2190,-10.50,20250123,1748,12.13,20250102,3500,-44.00,20240319,1580,24.05,20240805,1.67,N,362990,100,16 억,,123195,N,N,0,N,00,N
 20250227,161254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1979,22,2,1.12,192237234,97674,198.41,1957,2000,1935,2540,1370,1957,1968.15,0.78,0,-6988,2011,1984,1938,1911,1865,1997,1924,17,583,100,1170,1,1,16800574,332,8.14,1.44,12,0.58,243.00,1379.00,3500,20240319,-43.46,1580,20240805,25.25,2190,-9.63,20250123,1748,13.22,20250102,3500,-43.46,20240319,1580,25.25,20240805,1.64,N,362990,100,16 억,,130211,N,N,0,N,00,N
 20250227,151256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1978,21,2,1.07,174768631,88846,180.47,1957,2000,1935,2540,1370,1957,1967.10,0.78,0,-5263,2011,1984,1938,1911,1865,1997,1924,17,583,100,1170,1,1,16800574,332,8.14,1.43,12,0.53,243.00,1379.00,3500,20240319,-43.49,1580,20240805,25.19,2190,-9.68,20250123,1748,13.16,20250102,3500,-43.49,20240319,1580,25.19,20240805,1.64,N,362990,100,16 억,,130211,N,N,0,N,00,N
 20250227,141258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1935,-22,5,-1.12,149356710,75779,153.93,1957,2000,1935,2540,1370,1957,1970.95,0.78,0,-4565,2011,1984,1938,1911,1865,1997,1924,17,583,100,1170,1,1,16800574,325,7.96,1.40,12,0.45,243.00,1379.00,3500,20240319,-44.71,1580,20240805,22.47,2190,-11.64,20250123,1748,10.70,20250102,3500,-44.71,20240319,1580,22.47,20240805,1.64,N,362990,100,16 억,,130211,N,N,0,N,00,N
diff --git a/363250/price/prices-20250201.csv b/363250/price/prices-20250201.csv
index a11bc7aadef3..8e165dc6a8cb 100644
--- a/363250/price/prices-20250201.csv
+++ b/363250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9900,80,2,0.81,292275560,29955,46.80,9800,9990,9620,12760,6880,9820,9757.15,1.70,0,-9204,10240,10030,9890,9680,9540,9960,9610,35,2940,500,6670,10,1,7032798,696,-8.69,2.52,12,0.43,-1139.00,3931.00,12800,20240822,-22.66,5390,20240307,83.67,11160,-11.29,20250103,9450,4.76,20250224,12800,-22.66,20240822,5390,83.67,20240307,4.88,N,363250,500,35 억,,119336,N,N,0,N,00,N
+20250228,151316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9890,70,2,0.71,288676860,29591,46.23,9800,9990,9620,12760,6880,9820,9755.56,1.70,0,-8923,10240,10030,9890,9680,9540,9960,9610,35,2940,500,6670,10,1,7032798,696,-8.68,2.52,12,0.42,-1139.00,3931.00,12800,20240822,-22.73,5390,20240307,83.49,11160,-11.38,20250103,9450,4.66,20250224,12800,-22.73,20240822,5390,83.49,20240307,4.88,N,363250,500,35 억,,119336,N,N,0,N,00,N
+20250228,141317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9700,-120,5,-1.22,222480440,22875,35.74,9800,9990,9620,12760,6880,9820,9725.92,1.70,0,-7453,10240,10030,9890,9680,9540,9960,9610,35,2940,500,6670,10,1,7032798,682,-8.52,2.47,12,0.33,-1139.00,3931.00,12800,20240822,-24.22,5390,20240307,79.96,11160,-13.08,20250103,9450,2.65,20250224,12800,-24.22,20240822,5390,79.96,20240307,4.88,N,363250,500,35 억,,119336,N,N,0,N,00,N
+20250228,131309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9750,-70,5,-0.71,202955030,20864,32.60,9800,9990,9620,12760,6880,9820,9727.52,1.70,0,-6368,10240,10030,9890,9680,9540,9960,9610,35,2940,500,6670,10,1,7032798,686,-8.56,2.48,12,0.30,-1139.00,3931.00,12800,20240822,-23.83,5390,20240307,80.89,11160,-12.63,20250103,9450,3.17,20250224,12800,-23.83,20240822,5390,80.89,20240307,4.88,N,363250,500,35 억,,119336,N,N,0,N,00,N
+20250228,121304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9640,-180,5,-1.83,146161140,15026,23.48,9800,9990,9620,12760,6880,9820,9727.22,1.70,0,-5135,10240,10030,9890,9680,9540,9960,9610,35,2940,500,6670,10,1,7032798,678,-8.46,2.45,12,0.21,-1139.00,3931.00,12800,20240822,-24.69,5390,20240307,78.85,11160,-13.62,20250103,9450,2.01,20250224,12800,-24.69,20240822,5390,78.85,20240307,4.88,N,363250,500,35 억,,119336,N,N,0,N,00,N
+20250228,111308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9740,-80,5,-0.81,96049780,9846,15.38,9800,9990,9620,12760,6880,9820,9755.21,1.70,0,-598,10240,10030,9890,9680,9540,9960,9610,35,2940,500,6670,10,1,7032798,685,-8.55,2.48,12,0.14,-1139.00,3931.00,12800,20240822,-23.91,5390,20240307,80.71,11160,-12.72,20250103,9450,3.07,20250224,12800,-23.91,20240822,5390,80.71,20240307,4.88,N,363250,500,35 억,,119336,N,N,0,N,00,N
+20250228,101307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9730,-90,5,-0.92,83503780,8558,13.37,9800,9990,9620,12760,6880,9820,9757.39,1.70,0,167,10240,10030,9890,9680,9540,9960,9610,35,2940,500,6670,10,1,7032798,684,-8.54,2.48,12,0.12,-1139.00,3931.00,12800,20240822,-23.98,5390,20240307,80.52,11160,-12.81,20250103,9450,2.96,20250224,12800,-23.98,20240822,5390,80.52,20240307,4.88,N,363250,500,35 억,,119336,N,N,0,N,00,N
+20250228,091311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9810,-10,5,-0.10,24284890,2498,3.90,9800,9820,9620,12760,6880,9820,9721.73,1.70,0,-1255,10240,10030,9890,9680,9540,9960,9610,35,2940,500,6670,10,1,7032798,690,-8.61,2.50,12,0.04,-1139.00,3931.00,12800,20240822,-23.36,5390,20240307,82.00,11160,-12.10,20250103,9450,3.81,20250224,12800,-23.36,20240822,5390,82.00,20240307,4.88,N,363250,500,35 억,,119336,N,N,0,N,00,N
 20250227,161255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9820,-140,5,-1.41,632574850,64008,141.38,9960,10100,9750,12940,6980,9960,9882.75,1.79,0,-10158,10313,10136,9873,9696,9433,10005,9565,35,2980,500,6770,10,1,7032798,691,-8.62,2.50,12,0.91,-1139.00,3931.00,12800,20240822,-23.28,5390,20240307,82.19,11160,-12.01,20250103,9450,3.92,20250224,12800,-23.28,20240822,5390,82.19,20240307,5.14,N,363250,500,35 억,,125802,N,N,0,N,00,N
 20250227,151257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9950,-10,5,-0.10,614746320,62187,137.35,9960,10100,9760,12940,6980,9960,9885.45,1.79,0,-9107,10313,10136,9873,9696,9433,10005,9565,35,2980,500,6770,10,1,7032798,700,-8.74,2.53,12,0.88,-1139.00,3931.00,12800,20240822,-22.27,5390,20240307,84.60,11160,-10.84,20250103,9450,5.29,20250224,12800,-22.27,20240822,5390,84.60,20240307,5.14,N,363250,500,35 억,,125802,N,N,0,N,00,N
 20250227,141258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9810,-150,5,-1.51,522970350,52824,116.67,9960,10100,9760,12940,6980,9960,9900.24,1.79,0,-6076,10313,10136,9873,9696,9433,10005,9565,35,2980,500,6770,10,1,7032798,690,-8.61,2.50,12,0.75,-1139.00,3931.00,12800,20240822,-23.36,5390,20240307,82.00,11160,-12.10,20250103,9450,3.81,20250224,12800,-23.36,20240822,5390,82.00,20240307,5.14,N,363250,500,35 억,,125802,N,N,0,N,00,N
diff --git a/363260/price/prices-20250201.csv b/363260/price/prices-20250201.csv
index d0df26f2ef4e..17cde70834c4 100644
--- a/363260/price/prices-20250201.csv
+++ b/363260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,-70,5,-3.35,604665965,298560,97.00,2060,2070,2005,2715,1465,2090,2025.29,0.89,0,41404,2200,2145,2095,2040,1990,2172,2067,161,625,500,1290,5,1,32163769,650,-72.14,1.63,12,0.93,-28.00,1239.00,4015,20240423,-49.69,1404,20241210,43.87,2885,-29.98,20250120,1691,19.46,20250102,3200,-36.88,20240529,439,360.14,20240416,8.20,N,363260,500,160 억,,285625,N,N,0,N,00,N
+20250228,151316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,-75,5,-3.59,559956530,276380,89.79,2060,2070,2005,2715,1465,2090,2026.04,0.89,0,35823,2200,2145,2095,2040,1990,2172,2067,161,625,500,1290,5,1,32163769,648,-71.96,1.63,12,0.86,-28.00,1239.00,4015,20240423,-49.81,1404,20241210,43.52,2885,-30.16,20250120,1691,19.16,20250102,3200,-37.03,20240529,439,359.00,20240416,8.20,N,363260,500,160 억,,285625,N,N,0,N,00,N
+20250228,141317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,-75,5,-3.59,487515655,240362,78.09,2060,2070,2010,2715,1465,2090,2028.26,0.89,0,36071,2200,2145,2095,2040,1990,2172,2067,161,625,500,1290,5,1,32163769,648,-71.96,1.63,12,0.75,-28.00,1239.00,4015,20240423,-49.81,1404,20241210,43.52,2885,-30.16,20250120,1691,19.16,20250102,3200,-37.03,20240529,439,359.00,20240416,8.20,N,363260,500,160 억,,285625,N,N,0,N,00,N
+20250228,131309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,-75,5,-3.59,433365135,213543,69.38,2060,2070,2010,2715,1465,2090,2029.40,0.89,0,36425,2200,2145,2095,2040,1990,2172,2067,161,625,500,1290,5,1,32163769,648,-71.96,1.63,12,0.66,-28.00,1239.00,4015,20240423,-49.81,1404,20241210,43.52,2885,-30.16,20250120,1691,19.16,20250102,3200,-37.03,20240529,439,359.00,20240416,8.20,N,363260,500,160 억,,285625,N,N,0,N,00,N
+20250228,121304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2025,-65,5,-3.11,397756950,195984,63.67,2060,2070,2010,2715,1465,2090,2029.54,0.89,0,36368,2200,2145,2095,2040,1990,2172,2067,161,625,500,1290,5,1,32163769,651,-72.32,1.63,12,0.61,-28.00,1239.00,4015,20240423,-49.56,1404,20241210,44.23,2885,-29.81,20250120,1691,19.75,20250102,3200,-36.72,20240529,439,361.28,20240416,8.20,N,363260,500,160 억,,285625,N,N,0,N,00,N
+20250228,111308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,-60,5,-2.87,291120625,143145,46.51,2060,2070,2015,2715,1465,2090,2033.75,0.89,0,-3221,2200,2145,2095,2040,1990,2172,2067,161,625,500,1290,5,1,32163769,653,-72.50,1.64,12,0.45,-28.00,1239.00,4015,20240423,-49.44,1404,20241210,44.59,2885,-29.64,20250120,1691,20.05,20250102,3200,-36.56,20240529,439,362.41,20240416,8.20,N,363260,500,160 억,,285625,N,N,0,N,00,N
+20250228,101307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-50,5,-2.39,222100495,109022,35.42,2060,2070,2025,2715,1465,2090,2037.21,0.89,0,-285,2200,2145,2095,2040,1990,2172,2067,161,625,500,1290,5,1,32163769,656,-72.86,1.65,12,0.34,-28.00,1239.00,4015,20240423,-49.19,1404,20241210,45.30,2885,-29.29,20250120,1691,20.64,20250102,3200,-36.25,20240529,439,364.69,20240416,8.20,N,363260,500,160 억,,285625,N,N,0,N,00,N
+20250228,091311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-50,5,-2.39,49194500,24066,7.82,2060,2070,2035,2715,1465,2090,2044.15,0.89,0,-2645,2200,2145,2095,2040,1990,2172,2067,161,625,500,1290,5,1,32163769,656,-72.86,1.65,12,0.07,-28.00,1239.00,4015,20240423,-49.19,1404,20241210,45.30,2885,-29.29,20250120,1691,20.64,20250102,3200,-36.25,20240529,439,364.69,20240416,8.20,N,363260,500,160 억,,285625,N,N,0,N,00,N
 20250227,161255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,10,2,0.48,628438140,303146,133.95,2080,2150,2045,2700,1460,2080,2073.00,0.71,0,57130,2133,2106,2088,2061,2043,2097,2052,161,620,500,1280,5,1,32163769,672,-74.64,1.69,12,0.94,-28.00,1239.00,4015,20240423,-47.95,1404,20241210,48.86,2885,-27.56,20250120,1691,23.60,20250102,3200,-34.69,20240529,439,376.08,20240416,8.09,N,363260,500,160 억,,229696,N,N,0,N,00,N
 20250227,151257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,0,3,0.00,550873395,265913,117.50,2080,2150,2045,2700,1460,2080,2071.63,0.71,0,38505,2133,2106,2088,2061,2043,2097,2052,161,620,500,1280,5,1,32163769,669,-74.29,1.68,12,0.83,-28.00,1239.00,4015,20240423,-48.19,1404,20241210,48.15,2885,-27.90,20250120,1691,23.00,20250102,3200,-35.00,20240529,439,373.80,20240416,8.09,N,363260,500,160 억,,229696,N,N,0,N,00,N
 20250227,141259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2070,-10,5,-0.48,473705755,228672,101.04,2080,2150,2045,2700,1460,2080,2071.55,0.71,0,33534,2133,2106,2088,2061,2043,2097,2052,161,620,500,1280,5,1,32163769,666,-73.93,1.67,12,0.71,-28.00,1239.00,4015,20240423,-48.44,1404,20241210,47.44,2885,-28.25,20250120,1691,22.41,20250102,3200,-35.31,20240529,439,371.53,20240416,8.09,N,363260,500,160 억,,229696,N,N,0,N,00,N
diff --git a/363280/price/prices-20250201.csv b/363280/price/prices-20250201.csv
index bda833dac47c..4e3ba56bf989 100644
--- a/363280/price/prices-20250201.csv
+++ b/363280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161312,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2485,-85,5,-3.31,78648180,31469,230.44,2545,2545,2465,3340,1800,2570,2499.23,1.10,0,-1259,2653,2611,2578,2536,2503,2595,2520,252,770,500,1640,5,1,50429268,1253,-0.22,0.13,12,0.06,-11436.00,19603.00,4460,20240826,-44.28,2450,20250203,1.43,2770,-10.29,20250107,2450,1.43,20250203,4460,-44.28,20240826,2450,1.43,20250203,0.00,N,363280,500,252 억,,555606,N,N,0,N,00,N
+20250228,151317,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2495,-75,5,-2.92,66152185,26446,193.66,2545,2545,2465,3340,1800,2570,2501.41,1.10,0,1765,2653,2611,2578,2536,2503,2595,2520,252,770,500,1640,5,1,50429268,1258,-0.22,0.13,12,0.05,-11436.00,19603.00,4460,20240826,-44.06,2450,20250203,1.84,2770,-9.93,20250107,2450,1.84,20250203,4460,-44.06,20240826,2450,1.84,20250203,0.00,N,363280,500,252 억,,555606,N,N,0,N,00,N
+20250228,141318,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2515,-55,5,-2.14,50583420,20210,147.99,2545,2545,2465,3340,1800,2570,2502.89,1.10,0,3487,2653,2611,2578,2536,2503,2595,2520,252,770,500,1640,5,1,50429268,1268,-0.22,0.13,12,0.04,-11436.00,19603.00,4460,20240826,-43.61,2450,20250203,2.65,2770,-9.21,20250107,2450,2.65,20250203,4460,-43.61,20240826,2450,2.65,20250203,0.00,N,363280,500,252 억,,555606,N,N,0,N,00,N
+20250228,131309,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2505,-65,5,-2.53,47358330,18921,138.55,2545,2545,2465,3340,1800,2570,2502.95,1.10,0,3517,2653,2611,2578,2536,2503,2595,2520,252,770,500,1640,5,1,50429268,1263,-0.22,0.13,12,0.04,-11436.00,19603.00,4460,20240826,-43.83,2450,20250203,2.24,2770,-9.57,20250107,2450,2.24,20250203,4460,-43.83,20240826,2450,2.24,20250203,0.00,N,363280,500,252 억,,555606,N,N,0,N,00,N
+20250228,121304,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2510,-60,5,-2.33,38134620,15239,111.59,2545,2545,2465,3340,1800,2570,2502.44,1.10,0,3687,2653,2611,2578,2536,2503,2595,2520,252,770,500,1640,5,1,50429268,1266,-0.22,0.13,12,0.03,-11436.00,19603.00,4460,20240826,-43.72,2450,20250203,2.45,2770,-9.39,20250107,2450,2.45,20250203,4460,-43.72,20240826,2450,2.45,20250203,0.00,N,363280,500,252 억,,555606,N,N,0,N,00,N
+20250228,111308,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2500,-70,5,-2.72,34770680,13896,101.76,2545,2545,2465,3340,1800,2570,2502.21,1.10,0,3589,2653,2611,2578,2536,2503,2595,2520,252,770,500,1640,5,1,50429268,1261,-0.22,0.13,12,0.03,-11436.00,19603.00,4460,20240826,-43.95,2450,20250203,2.04,2770,-9.75,20250107,2450,2.04,20250203,4460,-43.95,20240826,2450,2.04,20250203,0.00,N,363280,500,252 억,,555606,N,N,0,N,00,N
+20250228,101307,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2515,-55,5,-2.14,6408730,2534,18.56,2545,2545,2515,3340,1800,2570,2529.10,1.10,0,-96,2653,2611,2578,2536,2503,2595,2520,252,770,500,1640,5,1,50429268,1268,-0.22,0.13,12,0.01,-11436.00,19603.00,4460,20240826,-43.61,2450,20250203,2.65,2770,-9.21,20250107,2450,2.65,20250203,4460,-43.61,20240826,2450,2.65,20250203,0.00,N,363280,500,252 억,,555606,N,N,0,N,00,N
+20250228,091312,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2540,-30,5,-1.17,1298655,512,3.75,2545,2545,2530,3340,1800,2570,2536.44,1.10,0,10,2653,2611,2578,2536,2503,2595,2520,252,770,500,1640,5,1,50429268,1281,-0.22,0.13,12,0.00,-11436.00,19603.00,4460,20240826,-43.05,2450,20250203,3.67,2770,-8.30,20250107,2450,3.67,20250203,4460,-43.05,20240826,2450,3.67,20250203,0.00,N,363280,500,252 억,,555606,N,N,0,N,00,N
 20250227,161255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2570,-5,5,-0.19,35027365,13651,56.24,2595,2620,2545,3345,1805,2575,2565.92,1.11,0,-2900,2611,2592,2571,2552,2531,2582,2542,252,770,500,1640,5,1,50429268,1296,-0.22,0.13,12,0.03,-11436.00,19603.00,4460,20240826,-42.38,2450,20250203,4.90,2770,-7.22,20250107,2450,4.90,20250203,4460,-42.38,20240826,2450,4.90,20250203,0.00,N,363280,500,252 억,,558441,N,N,0,N,00,N
 20250227,151257,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2560,-15,5,-0.58,31085725,12117,49.92,2595,2620,2545,3345,1805,2575,2565.46,1.11,0,-2815,2611,2592,2571,2552,2531,2582,2542,252,770,500,1640,5,1,50429268,1291,-0.22,0.13,12,0.02,-11436.00,19603.00,4460,20240826,-42.60,2450,20250203,4.49,2770,-7.58,20250107,2450,4.49,20250203,4460,-42.60,20240826,2450,4.49,20250203,0.00,N,363280,500,252 억,,558441,N,N,0,N,00,N
 20250227,141259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2560,-15,5,-0.58,20476925,7978,32.87,2595,2620,2550,3345,1805,2575,2566.67,1.11,0,-950,2611,2592,2571,2552,2531,2582,2542,252,770,500,1640,5,1,50429268,1291,-0.22,0.13,12,0.02,-11436.00,19603.00,4460,20240826,-42.60,2450,20250203,4.49,2770,-7.58,20250107,2450,4.49,20250203,4460,-42.60,20240826,2450,4.49,20250203,0.00,N,363280,500,252 억,,558441,N,N,0,N,00,N
diff --git a/365270/price/prices-20250201.csv b/365270/price/prices-20250201.csv
index c7f3177bf947..44abb36c97d6 100644
--- a/365270/price/prices-20250201.csv
+++ b/365270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7930,-420,5,-5.03,2314913440,286036,213.79,8210,8550,7790,10850,5850,8350,8093.67,1.91,0,29029,8623,8486,8313,8176,8003,8400,8090,69,2500,500,5840,10,1,13873968,1100,-9.49,2.62,12,2.06,-836.00,3021.00,21350,20240408,-62.86,4900,20240805,61.84,9100,-12.86,20250221,5830,36.02,20250116,21350,-62.86,20240408,4900,61.84,20240805,0.08,N,365270,500,69 억,,264509,N,N,0,N,00,N
+20250228,151317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8060,-290,5,-3.47,2099523790,258943,193.54,8210,8550,7790,10850,5850,8350,8108.05,1.91,0,22334,8623,8486,8313,8176,8003,8400,8090,69,2500,500,5840,10,1,13873968,1118,-9.64,2.67,12,1.87,-836.00,3021.00,21350,20240408,-62.25,4900,20240805,64.49,9100,-11.43,20250221,5830,38.25,20250116,21350,-62.25,20240408,4900,64.49,20240805,0.08,N,365270,500,69 억,,264509,N,N,0,N,00,N
+20250228,141318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8190,-160,5,-1.92,1034818430,126221,94.34,8210,8550,7790,10850,5850,8350,8198.46,1.91,0,-3987,8623,8486,8313,8176,8003,8400,8090,69,2500,500,5840,10,1,13873968,1136,-9.80,2.71,12,0.91,-836.00,3021.00,21350,20240408,-61.64,4900,20240805,67.14,9100,-10.00,20250221,5830,40.48,20250116,21350,-61.64,20240408,4900,67.14,20240805,0.08,N,365270,500,69 억,,264509,N,N,0,N,00,N
+20250228,131310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8280,-70,5,-0.84,989229060,120701,90.22,8210,8550,7790,10850,5850,8350,8195.70,1.91,0,-3004,8623,8486,8313,8176,8003,8400,8090,69,2500,500,5840,10,1,13873968,1149,-9.90,2.74,12,0.87,-836.00,3021.00,21350,20240408,-61.22,4900,20240805,68.98,9100,-9.01,20250221,5830,42.02,20250116,21350,-61.22,20240408,4900,68.98,20240805,0.08,N,365270,500,69 억,,264509,N,N,0,N,00,N
+20250228,121304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8220,-130,5,-1.56,917004070,111926,83.66,8210,8550,7790,10850,5850,8350,8192.95,1.91,0,-2783,8623,8486,8313,8176,8003,8400,8090,69,2500,500,5840,10,1,13873968,1140,-9.83,2.72,12,0.81,-836.00,3021.00,21350,20240408,-61.50,4900,20240805,67.76,9100,-9.67,20250221,5830,40.99,20250116,21350,-61.50,20240408,4900,67.76,20240805,0.08,N,365270,500,69 억,,264509,N,N,0,N,00,N
+20250228,111309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8250,-100,5,-1.20,854607580,104367,78.01,8210,8550,7790,10850,5850,8350,8188.48,1.91,0,-2338,8623,8486,8313,8176,8003,8400,8090,69,2500,500,5840,10,1,13873968,1145,-9.87,2.73,12,0.75,-836.00,3021.00,21350,20240408,-61.36,4900,20240805,68.37,9100,-9.34,20250221,5830,41.51,20250116,21350,-61.36,20240408,4900,68.37,20240805,0.08,N,365270,500,69 억,,264509,N,N,0,N,00,N
+20250228,101308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8390,40,2,0.48,756308590,92503,69.14,8210,8550,7790,10850,5850,8350,8176.04,1.91,0,-1349,8623,8486,8313,8176,8003,8400,8090,69,2500,500,5840,10,1,13873968,1164,-10.04,2.78,12,0.67,-836.00,3021.00,21350,20240408,-60.70,4900,20240805,71.22,9100,-7.80,20250221,5830,43.91,20250116,21350,-60.70,20240408,4900,71.22,20240805,0.08,N,365270,500,69 억,,264509,N,N,0,N,00,N
+20250228,091312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8100,-250,5,-2.99,392451930,48667,36.38,8210,8290,7790,10850,5850,8350,8064.03,1.91,0,8104,8623,8486,8313,8176,8003,8400,8090,69,2500,500,5840,10,1,13873968,1124,-9.69,2.68,12,0.35,-836.00,3021.00,21350,20240408,-62.06,4900,20240805,65.31,9100,-10.99,20250221,5830,38.94,20250116,21350,-62.06,20240408,4900,65.31,20240805,0.08,N,365270,500,69 억,,264509,N,N,0,N,00,N
 20250227,161255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8350,-120,5,-1.42,1100025770,133558,43.69,8450,8450,8140,11010,5930,8470,8236.31,1.95,0,-7198,9210,8840,8480,8110,7750,9025,8295,69,2540,500,5920,10,1,13873968,1158,-9.99,2.76,12,0.96,-836.00,3021.00,21350,20240408,-60.89,4900,20240805,70.41,9100,-8.24,20250221,5830,43.22,20250116,21350,-60.89,20240408,4900,70.41,20240805,0.08,N,365270,500,69 억,,270802,N,N,0,N,00,N
 20250227,151258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8300,-170,5,-2.01,1058210050,128532,42.04,8450,8450,8140,11010,5930,8470,8233.04,1.95,0,-6281,9210,8840,8480,8110,7750,9025,8295,69,2540,500,5920,10,1,13873968,1152,-9.93,2.75,12,0.93,-836.00,3021.00,21350,20240408,-61.12,4900,20240805,69.39,9100,-8.79,20250221,5830,42.37,20250116,21350,-61.12,20240408,4900,69.39,20240805,0.08,N,365270,500,69 억,,270802,N,N,0,N,00,N
 20250227,141259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8240,-230,5,-2.72,945796320,114977,37.61,8450,8450,8140,11010,5930,8470,8225.95,1.95,0,-5672,9210,8840,8480,8110,7750,9025,8295,69,2540,500,5920,10,1,13873968,1143,-9.86,2.73,12,0.83,-836.00,3021.00,21350,20240408,-61.41,4900,20240805,68.16,9100,-9.45,20250221,5830,41.34,20250116,21350,-61.41,20240408,4900,68.16,20240805,0.08,N,365270,500,69 억,,270802,N,N,0,N,00,N
diff --git a/365330/price/prices-20250201.csv b/365330/price/prices-20250201.csv
index 6130053327bd..b1ca3bee6555 100644
--- a/365330/price/prices-20250201.csv
+++ b/365330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6750,-360,5,-5.06,6714217780,963622,133.01,7100,7300,6750,9240,4980,7110,6968.34,0.55,0,3047,7656,7382,7246,6972,6836,7315,6905,153,2130,500,4400,10,1,30610000,2066,15.27,4.47,12,3.15,442.00,1510.00,9810,20241219,-31.19,2125,20240628,217.65,9320,-27.58,20250213,6550,3.05,20250203,9810,-31.19,20241219,2125,217.65,20240628,8.17,N,365330,500,153 억,,168181,N,N,0,N,00,N
+20250228,151317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,-350,5,-4.92,6318816770,905081,124.93,7100,7300,6750,9240,4980,7110,6981.08,0.55,0,3935,7656,7382,7246,6972,6836,7315,6905,153,2130,500,4400,10,1,30610000,2069,15.29,4.48,12,2.96,442.00,1510.00,9810,20241219,-31.09,2125,20240628,218.12,9320,-27.47,20250213,6550,3.21,20250203,9810,-31.09,20241219,2125,218.12,20240628,8.17,N,365330,500,153 억,,168181,N,N,0,N,00,N
+20250228,141318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,-310,5,-4.36,5457165090,777958,107.38,7100,7300,6750,9240,4980,7110,7014.38,0.55,0,-10029,7656,7382,7246,6972,6836,7315,6905,153,2130,500,4400,10,1,30610000,2081,15.38,4.50,12,2.54,442.00,1510.00,9810,20241219,-30.68,2125,20240628,220.00,9320,-27.04,20250213,6550,3.82,20250203,9810,-30.68,20241219,2125,220.00,20240628,8.17,N,365330,500,153 억,,168181,N,N,0,N,00,N
+20250228,131310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,-320,5,-4.50,5058617820,719412,99.30,7100,7300,6750,9240,4980,7110,7031.29,0.55,0,-9226,7656,7382,7246,6972,6836,7315,6905,153,2130,500,4400,10,1,30610000,2078,15.36,4.50,12,2.35,442.00,1510.00,9810,20241219,-30.78,2125,20240628,219.53,9320,-27.15,20250213,6550,3.66,20250203,9810,-30.78,20241219,2125,219.53,20240628,8.17,N,365330,500,153 억,,168181,N,N,0,N,00,N
+20250228,121305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6870,-240,5,-3.38,4250016040,600506,82.89,7100,7300,6830,9240,4980,7110,7077.23,0.55,0,-11783,7656,7382,7246,6972,6836,7315,6905,153,2130,500,4400,10,1,30610000,2103,15.54,4.55,12,1.96,442.00,1510.00,9810,20241219,-29.97,2125,20240628,223.29,9320,-26.29,20250213,6550,4.89,20250203,9810,-29.97,20241219,2125,223.29,20240628,8.17,N,365330,500,153 억,,168181,N,N,0,N,00,N
+20250228,111309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6910,-200,5,-2.81,3966197900,559300,77.20,7100,7300,6830,9240,4980,7110,7091.26,0.55,0,-10493,7656,7382,7246,6972,6836,7315,6905,153,2130,500,4400,10,1,30610000,2115,15.63,4.58,12,1.83,442.00,1510.00,9810,20241219,-29.56,2125,20240628,225.18,9320,-25.86,20250213,6550,5.50,20250203,9810,-29.56,20241219,2125,225.18,20240628,8.17,N,365330,500,153 억,,168181,N,N,0,N,00,N
+20250228,101308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6930,-180,5,-2.53,3243343950,454370,62.72,7100,7300,6920,9240,4980,7110,7138.29,0.55,0,-6542,7656,7382,7246,6972,6836,7315,6905,153,2130,500,4400,10,1,30610000,2121,15.68,4.59,12,1.48,442.00,1510.00,9810,20241219,-29.36,2125,20240628,226.12,9320,-25.64,20250213,6550,5.80,20250203,9810,-29.36,20241219,2125,226.12,20240628,8.17,N,365330,500,153 억,,168181,N,N,0,N,00,N
+20250228,091312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,90,2,1.27,1655647060,229806,31.72,7100,7300,7100,9240,4980,7110,7205.74,0.55,0,886,7656,7382,7246,6972,6836,7315,6905,153,2130,500,4400,10,1,30610000,2204,16.29,4.77,12,0.75,442.00,1510.00,9810,20241219,-26.61,2125,20240628,238.82,9320,-22.75,20250213,6550,9.92,20250203,9810,-26.61,20241219,2125,238.82,20240628,8.17,N,365330,500,153 억,,168181,N,N,0,N,00,N
 20250227,161256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,-260,5,-3.53,4976880700,689904,40.50,7400,7520,7110,9580,5160,7370,7213.36,0.65,0,-31139,7776,7572,7446,7242,7116,7675,7345,153,2210,500,4560,10,1,30610000,2176,16.09,4.71,12,2.25,442.00,1510.00,9810,20241219,-27.52,2125,20240628,234.59,9320,-23.71,20250213,6550,8.55,20250203,9810,-27.52,20241219,2125,234.59,20240628,8.18,N,365330,500,153 억,,198681,N,N,0,N,00,N
 20250227,151258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,-260,5,-3.53,4704291380,651578,38.25,7400,7520,7110,9580,5160,7370,7219.06,0.65,0,-31087,7776,7572,7446,7242,7116,7675,7345,153,2210,500,4560,10,1,30610000,2176,16.09,4.71,12,2.13,442.00,1510.00,9810,20241219,-27.52,2125,20240628,234.59,9320,-23.71,20250213,6550,8.55,20250203,9810,-27.52,20241219,2125,234.59,20240628,8.18,N,365330,500,153 억,,198681,N,N,0,N,00,N
 20250227,141300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,-250,5,-3.39,4057006820,560811,32.92,7400,7520,7110,9580,5160,7370,7233.35,0.65,0,-13906,7776,7572,7446,7242,7116,7675,7345,153,2210,500,4560,10,1,30610000,2179,16.11,4.72,12,1.83,442.00,1510.00,9810,20241219,-27.42,2125,20240628,235.06,9320,-23.61,20250213,6550,8.70,20250203,9810,-27.42,20241219,2125,235.06,20240628,8.18,N,365330,500,153 억,,198681,N,N,0,N,00,N
diff --git a/365340/price/prices-20250201.csv b/365340/price/prices-20250201.csv
index e40b6cb17eba..f153a5e408ea 100644
--- a/365340/price/prices-20250201.csv
+++ b/365340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161312,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36400,-2600,5,-6.67,5556074700,150839,370.45,38600,38650,36400,50700,27300,39000,36836.07,2.35,0,-60073,40966,39982,39316,38332,37666,39650,38000,61,11700,500,28080,50,1,12148000,4422,17.60,1.42,12,1.24,2068.00,25675.00,99700,20240228,-63.49,34200,20241230,6.43,43000,-15.35,20250220,34400,5.81,20250102,99700,-63.49,20240228,34200,6.43,20241230,1.07,N,365340,500,60 억,,285282,N,N,817,N,00,N
+20250228,151318,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36850,-2150,5,-5.51,2881326500,77372,190.02,38600,38650,36700,50700,27300,39000,37239.91,2.35,0,-48068,40966,39982,39316,38332,37666,39650,38000,61,11700,500,28080,50,1,12148000,4477,17.82,1.44,12,0.64,2068.00,25675.00,99700,20240228,-63.04,34200,20241230,7.75,43000,-14.30,20250220,34400,7.12,20250102,99700,-63.04,20240228,34200,7.75,20241230,1.07,N,365340,500,60 억,,285282,N,N,5206,N,00,N
+20250228,141319,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36800,-2200,5,-5.64,2531063200,67838,166.60,38600,38650,36700,50700,27300,39000,37310.40,2.35,0,-41583,40966,39982,39316,38332,37666,39650,38000,61,11700,500,28080,50,1,12148000,4470,17.79,1.43,12,0.56,2068.00,25675.00,99700,20240228,-63.09,34200,20241230,7.60,43000,-14.42,20250220,34400,6.98,20250102,99700,-63.09,20240228,34200,7.60,20241230,1.07,N,365340,500,60 억,,285282,N,N,5206,N,00,N
+20250228,131310,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36800,-2200,5,-5.64,2270176950,60749,149.19,38600,38650,36700,50700,27300,39000,37369.78,2.35,0,-37777,40966,39982,39316,38332,37666,39650,38000,61,11700,500,28080,50,1,12148000,4470,17.79,1.43,12,0.50,2068.00,25675.00,99700,20240228,-63.09,34200,20241230,7.60,43000,-14.42,20250220,34400,6.98,20250102,99700,-63.09,20240228,34200,7.60,20241230,1.07,N,365340,500,60 억,,285282,N,N,5206,N,00,N
+20250228,121305,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36750,-2250,5,-5.77,1923146550,51309,126.01,38600,38650,36750,50700,27300,39000,37481.66,2.35,0,-32826,40966,39982,39316,38332,37666,39650,38000,61,11700,500,28080,50,1,12148000,4464,17.77,1.43,12,0.42,2068.00,25675.00,99700,20240228,-63.14,34200,20241230,7.46,43000,-14.53,20250220,34400,6.83,20250102,99700,-63.14,20240228,34200,7.46,20241230,1.07,N,365340,500,60 억,,285282,N,N,5206,N,00,N
+20250228,111309,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37100,-1900,5,-4.87,1293286650,34275,84.18,38600,38650,37100,50700,27300,39000,37732.65,2.35,0,-20376,40966,39982,39316,38332,37666,39650,38000,61,11700,500,28080,50,1,12148000,4507,17.94,1.44,12,0.28,2068.00,25675.00,99700,20240228,-62.79,34200,20241230,8.48,43000,-13.72,20250220,34400,7.85,20250102,99700,-62.79,20240228,34200,8.48,20241230,1.07,N,365340,500,60 억,,285282,N,N,5206,N,00,N
+20250228,101308,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37750,-1250,5,-3.21,693975650,18275,44.88,38600,38650,37650,50700,27300,39000,37974.04,2.35,0,-9900,40966,39982,39316,38332,37666,39650,38000,61,11700,500,28080,50,1,12148000,4586,18.25,1.47,12,0.15,2068.00,25675.00,99700,20240228,-62.14,34200,20241230,10.38,43000,-12.21,20250220,34400,9.74,20250102,99700,-62.14,20240228,34200,10.38,20241230,1.07,N,365340,500,60 억,,285282,N,N,5206,N,00,N
+20250228,091313,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38100,-900,5,-2.31,167151500,4383,10.76,38600,38650,37850,50700,27300,39000,38136.32,2.35,0,-1253,40966,39982,39316,38332,37666,39650,38000,61,11700,500,28080,50,1,12148000,4628,18.42,1.48,12,0.04,2068.00,25675.00,99700,20240228,-61.79,34200,20241230,11.40,43000,-11.40,20250220,34400,10.76,20250102,99700,-61.79,20240228,34200,11.40,20241230,1.07,N,365340,500,60 억,,285282,N,N,5206,N,00,N
 20250227,161256,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39000,-750,5,-1.89,1581878400,40416,83.81,39750,40300,38650,51600,27850,39750,39139.94,2.47,0,-14884,41416,40582,39716,38882,38016,41000,39300,61,11850,500,28620,50,1,12148000,4738,18.86,1.52,12,0.33,2068.00,25675.00,99700,20240228,-60.88,34200,20241230,14.04,43000,-9.30,20250220,34400,13.37,20250102,99700,-60.88,20240228,34200,14.04,20241230,1.08,N,365340,500,60 억,,300080,N,N,5206,N,00,N
 20250227,151258,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38850,-900,5,-2.26,1507679950,38511,79.86,39750,40300,38650,51600,27850,39750,39149.33,2.47,0,-14231,41416,40582,39716,38882,38016,41000,39300,61,11850,500,28620,50,1,12148000,4719,18.79,1.51,12,0.32,2068.00,25675.00,99700,20240228,-61.03,34200,20241230,13.60,43000,-9.65,20250220,34400,12.94,20250102,99700,-61.03,20240228,34200,13.60,20241230,1.08,N,365340,500,60 억,,300080,N,N,88,N,00,N
 20250227,141300,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38750,-1000,5,-2.52,1280674950,32662,67.73,39750,40300,38650,51600,27850,39750,39209.94,2.47,0,-12891,41416,40582,39716,38882,38016,41000,39300,61,11850,500,28620,50,1,12148000,4707,18.74,1.51,12,0.27,2068.00,25675.00,99700,20240228,-61.13,34200,20241230,13.30,43000,-9.88,20250220,34400,12.65,20250102,99700,-61.13,20240228,34200,13.30,20241230,1.08,N,365340,500,60 억,,300080,N,N,88,N,00,N
diff --git a/365550/price/prices-20250201.csv b/365550/price/prices-20250201.csv
index 8695521a55ce..f31cf0d1fe88 100644
--- a/365550/price/prices-20250201.csv
+++ b/365550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161313,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4845,-75,5,-1.52,1079679845,222238,158.36,4890,4920,4825,6390,3445,4920,4858.21,42.78,0,-59275,4990,4955,4910,4875,4830,4972,4892,2131,1470,1000,3730,5,1,213089000,10324,0.00,0.00,11,0.10,0.00,0.00,5340,20240920,-9.27,3785,20240226,28.01,5000,-3.10,20250224,4270,13.47,20250102,5340,-9.27,20240920,3855,25.68,20240228,0.00,N,365550,1000,2130 억,,91152412,N,N,26,N,00,N
+20250228,151318,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4850,-70,5,-1.42,768951255,158117,112.67,4890,4920,4825,6390,3445,4920,4863.18,42.78,0,-23749,4990,4955,4910,4875,4830,4972,4892,2131,1470,1000,3730,5,1,213089000,10335,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-9.18,3785,20240226,28.14,5000,-3.00,20250224,4270,13.58,20250102,5340,-9.18,20240920,3855,25.81,20240228,0.00,N,365550,1000,2130 억,,91152412,N,N,1077,N,00,N
+20250228,141319,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4830,-90,5,-1.83,497687695,102107,72.76,4890,4920,4825,6390,3445,4920,4874.18,42.78,0,-13576,4990,4955,4910,4875,4830,4972,4892,2131,1470,1000,3730,5,1,213089000,10292,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-9.55,3785,20240226,27.61,5000,-3.40,20250224,4270,13.11,20250102,5340,-9.55,20240920,3855,25.29,20240228,0.00,N,365550,1000,2130 억,,91152412,N,N,1077,N,00,N
+20250228,131311,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4870,-50,5,-1.02,339959220,69590,49.59,4890,4920,4865,6390,3445,4920,4885.17,42.78,0,-5385,4990,4955,4910,4875,4830,4972,4892,2131,1470,1000,3730,5,1,213089000,10377,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-8.80,3785,20240226,28.67,5000,-2.60,20250224,4270,14.05,20250102,5340,-8.80,20240920,3855,26.33,20240228,0.00,N,365550,1000,2130 억,,91152412,N,N,1077,N,00,N
+20250228,121305,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4875,-45,5,-0.91,275184150,56292,40.11,4890,4920,4865,6390,3445,4920,4888.51,42.78,0,-1387,4990,4955,4910,4875,4830,4972,4892,2131,1470,1000,3730,5,1,213089000,10388,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-8.71,3785,20240226,28.80,5000,-2.50,20250224,4270,14.17,20250102,5340,-8.71,20240920,3855,26.46,20240228,0.00,N,365550,1000,2130 억,,91152412,N,N,1077,N,00,N
+20250228,111310,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4890,-30,5,-0.61,215579035,44075,31.41,4890,4920,4865,6390,3445,4920,4891.19,42.78,0,3092,4990,4955,4910,4875,4830,4972,4892,2131,1470,1000,3730,5,1,213089000,10420,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-8.43,3785,20240226,29.19,5000,-2.20,20250224,4270,14.52,20250102,5340,-8.43,20240920,3855,26.85,20240228,0.00,N,365550,1000,2130 억,,91152412,N,N,1077,N,00,N
+20250228,101309,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4895,-25,5,-0.51,113161535,23128,16.48,4890,4920,4865,6390,3445,4920,4892.84,42.78,0,-4110,4990,4955,4910,4875,4830,4972,4892,2131,1470,1000,3730,5,1,213089000,10431,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-8.33,3785,20240226,29.33,5000,-2.10,20250224,4270,14.64,20250102,5340,-8.33,20240920,3855,26.98,20240228,0.00,N,365550,1000,2130 억,,91152412,N,N,1077,N,00,N
+20250228,091313,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4895,-25,5,-0.51,43818740,8950,6.38,4890,4920,4880,6390,3445,4920,4895.95,42.78,0,885,4990,4955,4910,4875,4830,4972,4892,2131,1470,1000,3730,5,1,213089000,10431,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-8.33,3785,20240226,29.33,5000,-2.10,20250224,4270,14.64,20250102,5340,-8.33,20240920,3855,26.98,20240228,0.00,N,365550,1000,2130 억,,91152412,N,N,1077,N,00,N
 20250227,161256,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4920,25,2,0.51,686964210,140333,56.48,4895,4945,4865,6360,3430,4895,4895.24,42.77,0,-7575,5008,4951,4908,4851,4808,4930,4830,2131,1465,1000,3720,5,1,213089000,10484,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-7.87,3785,20240226,29.99,5000,-1.60,20250224,4270,15.22,20250102,5340,-7.87,20240920,3855,27.63,20240228,0.00,N,365550,1000,2130 억,,91141202,N,N,1077,N,00,N
 20250227,151259,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4895,0,3,0.00,604035820,123440,49.69,4895,4945,4865,6360,3430,4895,4893.36,42.77,0,-17075,5008,4951,4908,4851,4808,4930,4830,2131,1465,1000,3720,5,1,213089000,10431,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-8.33,3785,20240226,29.33,5000,-2.10,20250224,4270,14.64,20250102,5340,-8.33,20240920,3855,26.98,20240228,0.00,N,365550,1000,2130 억,,91141202,N,N,1981,N,00,N
 20250227,141300,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4900,5,2,0.10,518864275,106016,42.67,4895,4945,4865,6360,3430,4895,4894.21,42.77,0,-16172,5008,4951,4908,4851,4808,4930,4830,2131,1465,1000,3720,5,1,213089000,10441,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-8.24,3785,20240226,29.46,5000,-2.00,20250224,4270,14.75,20250102,5340,-8.24,20240920,3855,27.11,20240228,0.00,N,365550,1000,2130 억,,91141202,N,N,1981,N,00,N
diff --git a/365590/price/prices-20250201.csv b/365590/price/prices-20250201.csv
index b6148e5d8864..1f656fed75b8 100644
--- a/365590/price/prices-20250201.csv
+++ b/365590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,-4,5,-0.63,109019935,170669,64.64,610,657,608,830,448,639,638.78,4.47,0,-6217,681,659,641,619,601,651,611,144,191,100,440,1,1,144447309,917,-9.62,5.77,12,0.12,-66.00,110.00,1750,20240223,-63.71,546,20241210,16.30,763,-16.78,20250120,551,15.25,20250217,1620,-60.80,20240228,546,16.30,20241210,0.37,N,365590,100,144 억,,6455411,N,N,0,N,00,N
+20250228,151318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,1,2,0.16,90615583,142138,53.84,610,657,608,830,448,639,637.52,4.47,0,-7326,681,659,641,619,601,651,611,144,191,100,440,1,1,144447309,924,-9.70,5.82,12,0.10,-66.00,110.00,1750,20240223,-63.43,546,20241210,17.22,763,-16.12,20250120,551,16.15,20250217,1620,-60.49,20240228,546,17.22,20241210,0.37,N,365590,100,144 억,,6455411,N,N,0,N,00,N
+20250228,141319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,633,-6,5,-0.94,32097529,51461,19.49,610,639,608,830,448,639,623.73,4.47,0,3985,681,659,641,619,601,651,611,144,191,100,440,1,1,144447309,914,-9.59,5.75,12,0.04,-66.00,110.00,1750,20240223,-63.83,546,20241210,15.93,763,-17.04,20250120,551,14.88,20250217,1620,-60.93,20240228,546,15.93,20241210,0.37,N,365590,100,144 억,,6455411,N,N,0,N,00,N
+20250228,131311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,-11,5,-1.72,28400369,45584,17.27,610,639,608,830,448,639,623.03,4.47,0,1890,681,659,641,619,601,651,611,144,191,100,440,1,1,144447309,907,-9.52,5.71,12,0.03,-66.00,110.00,1750,20240223,-64.11,546,20241210,15.02,763,-17.69,20250120,551,13.97,20250217,1620,-61.23,20240228,546,15.02,20241210,0.37,N,365590,100,144 억,,6455411,N,N,0,N,00,N
+20250228,121306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,630,-9,5,-1.41,26876178,43150,16.34,610,639,608,830,448,639,622.85,4.47,0,2037,681,659,641,619,601,651,611,144,191,100,440,1,1,144447309,910,-9.55,5.73,12,0.03,-66.00,110.00,1750,20240223,-64.00,546,20241210,15.38,763,-17.43,20250120,551,14.34,20250217,1620,-61.11,20240228,546,15.38,20241210,0.37,N,365590,100,144 억,,6455411,N,N,0,N,00,N
+20250228,111310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,625,-14,5,-2.19,23874578,38346,14.52,610,639,608,830,448,639,622.61,4.47,0,1070,681,659,641,619,601,651,611,144,191,100,440,1,1,144447309,903,-9.47,5.68,12,0.03,-66.00,110.00,1750,20240223,-64.29,546,20241210,14.47,763,-18.09,20250120,551,13.43,20250217,1620,-61.42,20240228,546,14.47,20241210,0.37,N,365590,100,144 억,,6455411,N,N,0,N,00,N
+20250228,101309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,-11,5,-1.72,17113861,27559,10.44,610,639,608,830,448,639,620.99,4.47,0,187,681,659,641,619,601,651,611,144,191,100,440,1,1,144447309,907,-9.52,5.71,12,0.02,-66.00,110.00,1750,20240223,-64.11,546,20241210,15.02,763,-17.69,20250120,551,13.97,20250217,1620,-61.23,20240228,546,15.02,20241210,0.37,N,365590,100,144 억,,6455411,N,N,0,N,00,N
+20250228,091313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,627,-12,5,-1.88,7149444,11664,4.42,610,628,608,830,448,639,612.95,4.47,0,2360,681,659,641,619,601,651,611,144,191,100,440,1,1,144447309,906,-9.50,5.70,12,0.01,-66.00,110.00,1750,20240223,-64.17,546,20241210,14.84,763,-17.82,20250120,551,13.79,20250217,1620,-61.30,20240228,546,14.84,20241210,0.37,N,365590,100,144 억,,6455411,N,N,0,N,00,N
 20250227,161257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,639,-19,5,-2.89,168324847,263914,160.49,658,663,623,855,461,658,637.80,4.49,0,-50757,684,671,653,640,622,677,646,144,197,100,460,1,1,144447309,923,-9.68,5.81,12,0.18,-66.00,110.00,1750,20240223,-63.49,546,20241210,17.03,763,-16.25,20250120,551,15.97,20250217,1734,-63.15,20240227,546,17.03,20241210,0.37,N,365590,100,144 억,,6491128,N,N,0,N,00,N
 20250227,151259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,631,-27,5,-4.10,160384355,251372,152.86,658,663,623,855,461,658,638.04,4.49,0,-46664,684,671,653,640,622,677,646,144,197,100,460,1,1,144447309,911,-9.56,5.74,12,0.17,-66.00,110.00,1750,20240223,-63.94,546,20241210,15.57,763,-17.30,20250120,551,14.52,20250217,1734,-63.61,20240227,546,15.57,20241210,0.37,N,365590,100,144 억,,6491128,N,N,0,N,00,N
 20250227,141301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,627,-31,5,-4.71,148655995,232816,141.58,658,663,624,855,461,658,638.51,4.49,0,-39764,684,671,653,640,622,677,646,144,197,100,460,1,1,144447309,906,-9.50,5.70,12,0.16,-66.00,110.00,1750,20240223,-64.17,546,20241210,14.84,763,-17.82,20250120,551,13.79,20250217,1734,-63.84,20240227,546,14.84,20241210,0.37,N,365590,100,144 억,,6491128,N,N,0,N,00,N
diff --git a/365900/price/prices-20250201.csv b/365900/price/prices-20250201.csv
index 0db4984c69ba..9ec4a284b872 100644
--- a/365900/price/prices-20250201.csv
+++ b/365900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161313,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3790,15,2,0.40,155726275,40360,370.58,3890,3995,3705,4905,2645,3775,3858.43,0.51,0,915,4135,3955,3810,3630,3485,4045,3720,37,1130,500,2340,5,1,7310300,277,-2.32,0.72,12,0.55,-1637.00,5266.00,5490,20240719,-30.97,2605,20241210,45.49,3995,-5.13,20250228,2610,45.21,20250115,5490,-30.97,20240719,2605,45.49,20241210,0.00,N,365900,500,36 억,,37018,N,N,0,N,00,N
+20250228,151319,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3865,90,2,2.38,152902465,39620,363.79,3890,3995,3705,4905,2645,3775,3859.22,0.51,0,784,4135,3955,3810,3630,3485,4045,3720,37,1130,500,2340,5,1,7310300,283,-2.36,0.73,12,0.54,-1637.00,5266.00,5490,20240719,-29.60,2605,20241210,48.37,3995,-3.25,20250228,2610,48.08,20250115,5490,-29.60,20240719,2605,48.37,20241210,0.00,N,365900,500,36 억,,37018,N,N,0,N,00,N
+20250228,141319,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3780,5,2,0.13,23342660,6188,56.82,3890,3890,3705,4905,2645,3775,3772.25,0.51,0,-440,4135,3955,3810,3630,3485,4045,3720,37,1130,500,2340,5,1,7310300,276,-2.31,0.72,12,0.08,-1637.00,5266.00,5490,20240719,-31.15,2605,20241210,45.11,3990,-5.26,20250227,2610,44.83,20250115,5490,-31.15,20240719,2605,45.11,20241210,0.00,N,365900,500,36 억,,37018,N,N,0,N,00,N
+20250228,131311,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3760,-15,5,-0.40,21903505,5802,53.27,3890,3890,3705,4905,2645,3775,3775.16,0.51,0,-440,4135,3955,3810,3630,3485,4045,3720,37,1130,500,2340,5,1,7310300,275,-2.30,0.71,12,0.08,-1637.00,5266.00,5490,20240719,-31.51,2605,20241210,44.34,3990,-5.76,20250227,2610,44.06,20250115,5490,-31.51,20240719,2605,44.34,20241210,0.00,N,365900,500,36 억,,37018,N,N,0,N,00,N
+20250228,121306,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3810,35,2,0.93,12386250,3271,30.03,3890,3890,3705,4905,2645,3775,3786.69,0.51,0,-425,4135,3955,3810,3630,3485,4045,3720,37,1130,500,2340,5,1,7310300,279,-2.33,0.72,12,0.04,-1637.00,5266.00,5490,20240719,-30.60,2605,20241210,46.26,3990,-4.51,20250227,2610,45.98,20250115,5490,-30.60,20240719,2605,46.26,20241210,0.00,N,365900,500,36 억,,37018,N,N,0,N,00,N
+20250228,111310,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3760,-15,5,-0.40,11422335,3016,27.69,3890,3890,3705,4905,2645,3775,3787.25,0.51,0,-359,4135,3955,3810,3630,3485,4045,3720,37,1130,500,2340,5,1,7310300,275,-2.30,0.71,12,0.04,-1637.00,5266.00,5490,20240719,-31.51,2605,20241210,44.34,3990,-5.76,20250227,2610,44.06,20250115,5490,-31.51,20240719,2605,44.34,20241210,0.00,N,365900,500,36 억,,37018,N,N,0,N,00,N
+20250228,101309,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3720,-55,5,-1.46,8939865,2351,21.59,3890,3890,3705,4905,2645,3775,3802.58,0.51,0,-201,4135,3955,3810,3630,3485,4045,3720,37,1130,500,2340,5,1,7310300,272,-2.27,0.71,12,0.03,-1637.00,5266.00,5490,20240719,-32.24,2605,20241210,42.80,3990,-6.77,20250227,2610,42.53,20250115,5490,-32.24,20240719,2605,42.80,20241210,0.00,N,365900,500,36 억,,37018,N,N,0,N,00,N
+20250228,091313,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3705,-70,5,-1.85,6006385,1562,14.34,3890,3890,3705,4905,2645,3775,3845.32,0.51,0,-71,4135,3955,3810,3630,3485,4045,3720,37,1130,500,2340,5,1,7310300,271,-2.26,0.70,12,0.02,-1637.00,5266.00,5490,20240719,-32.51,2605,20241210,42.23,3990,-7.14,20250227,2610,41.95,20250115,5490,-32.51,20240719,2605,42.23,20241210,0.00,N,365900,500,36 억,,37018,N,N,0,N,00,N
 20250227,161257,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3775,105,2,2.86,40772095,10891,47.89,3670,3990,3665,4770,2570,3670,3743.65,0.51,0,-565,3903,3786,3688,3571,3473,3737,3522,37,1100,500,2270,5,1,7310300,276,-2.31,0.72,12,0.15,-1637.00,5266.00,5490,20240719,-31.24,2605,20241210,44.91,3990,-5.39,20250227,2610,44.64,20250115,5490,-31.24,20240719,2605,44.91,20241210,0.00,N,365900,500,36 억,,37586,N,N,0,N,00,N
 20250227,151259,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3775,105,2,2.86,39318720,10506,46.20,3670,3990,3665,4770,2570,3670,3742.50,0.51,0,-544,3903,3786,3688,3571,3473,3737,3522,37,1100,500,2270,5,1,7310300,276,-2.31,0.72,12,0.14,-1637.00,5266.00,5490,20240719,-31.24,2605,20241210,44.91,3990,-5.39,20250227,2610,44.64,20250115,5490,-31.24,20240719,2605,44.91,20241210,0.00,N,365900,500,36 억,,37586,N,N,0,N,00,N
 20250227,141301,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3735,65,2,1.77,27451920,7340,32.28,3670,3990,3665,4770,2570,3670,3740.04,0.51,0,-436,3903,3786,3688,3571,3473,3737,3522,37,1100,500,2270,5,1,7310300,273,-2.28,0.71,12,0.10,-1637.00,5266.00,5490,20240719,-31.97,2605,20241210,43.38,3990,-6.39,20250227,2610,43.10,20250115,5490,-31.97,20240719,2605,43.38,20241210,0.00,N,365900,500,36 억,,37586,N,N,0,N,00,N
diff --git a/366030/price/prices-20250201.csv b/366030/price/prices-20250201.csv
index a49a780c3231..09c50b508df4 100644
--- a/366030/price/prices-20250201.csv
+++ b/366030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161314,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4930,170,2,3.57,6870137570,1400438,120.12,4710,5090,4660,6180,3335,4760,4905.63,0.33,0,-1211,5343,5051,4828,4536,4313,5197,4682,23,1420,100,3040,5,1,22653850,1117,11.08,1.69,12,6.18,445.00,2925.00,7870,20240527,-37.36,3175,20241209,55.28,5640,-12.59,20250116,3610,36.57,20250102,7870,-37.36,20240527,3175,55.28,20241209,4.35,N,366030,100,22 억,,75552,N,N,0,N,00,N
+20250228,151319,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4900,140,2,2.94,6501580110,1325544,113.69,4710,5090,4660,6180,3335,4760,4904.85,0.33,0,9337,5343,5051,4828,4536,4313,5197,4682,23,1420,100,3040,5,1,22653850,1110,11.01,1.68,12,5.85,445.00,2925.00,7870,20240527,-37.74,3175,20241209,54.33,5640,-13.12,20250116,3610,35.73,20250102,7870,-37.74,20240527,3175,54.33,20241209,4.35,N,366030,100,22 억,,75552,N,N,0,N,00,N
+20250228,141320,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4900,140,2,2.94,6075831020,1238409,106.22,4710,5090,4660,6180,3335,4760,4906.17,0.33,0,-9533,5343,5051,4828,4536,4313,5197,4682,23,1420,100,3040,5,1,22653850,1110,11.01,1.68,12,5.47,445.00,2925.00,7870,20240527,-37.74,3175,20241209,54.33,5640,-13.12,20250116,3610,35.73,20250102,7870,-37.74,20240527,3175,54.33,20241209,4.35,N,366030,100,22 억,,75552,N,N,0,N,00,N
+20250228,131311,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4875,115,2,2.42,5524199445,1125560,96.54,4710,5090,4660,6180,3335,4760,4907.97,0.33,0,-26889,5343,5051,4828,4536,4313,5197,4682,23,1420,100,3040,5,1,22653850,1104,10.96,1.67,12,4.97,445.00,2925.00,7870,20240527,-38.06,3175,20241209,53.54,5640,-13.56,20250116,3610,35.04,20250102,7870,-38.06,20240527,3175,53.54,20241209,4.35,N,366030,100,22 억,,75552,N,N,0,N,00,N
+20250228,121306,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4915,155,2,3.26,5199022070,1058879,90.82,4710,5090,4660,6180,3335,4760,4909.94,0.33,0,-27676,5343,5051,4828,4536,4313,5197,4682,23,1420,100,3040,5,1,22653850,1113,11.04,1.68,12,4.67,445.00,2925.00,7870,20240527,-37.55,3175,20241209,54.80,5640,-12.85,20250116,3610,36.15,20250102,7870,-37.55,20240527,3175,54.80,20241209,4.35,N,366030,100,22 억,,75552,N,N,0,N,00,N
+20250228,111311,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4820,60,2,1.26,2647392235,544460,46.70,4710,4960,4660,6180,3335,4760,4862.44,0.33,0,-18176,5343,5051,4828,4536,4313,5197,4682,23,1420,100,3040,5,1,22653850,1092,10.83,1.65,12,2.40,445.00,2925.00,7870,20240527,-38.75,3175,20241209,51.81,5640,-14.54,20250116,3610,33.52,20250102,7870,-38.75,20240527,3175,51.81,20241209,4.35,N,366030,100,22 억,,75552,N,N,0,N,00,N
+20250228,101309,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4930,170,2,3.57,1825902645,376582,32.30,4710,4960,4660,6180,3335,4760,4848.64,0.33,0,-12077,5343,5051,4828,4536,4313,5197,4682,23,1420,100,3040,5,1,22653850,1117,11.08,1.69,12,1.66,445.00,2925.00,7870,20240527,-37.36,3175,20241209,55.28,5640,-12.59,20250116,3610,36.57,20250102,7870,-37.36,20240527,3175,55.28,20241209,4.35,N,366030,100,22 억,,75552,N,N,0,N,00,N
+20250228,091314,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4735,-25,5,-0.53,128373625,27385,2.35,4710,4740,4660,6180,3335,4760,4687.47,0.33,0,4189,5343,5051,4828,4536,4313,5197,4682,23,1420,100,3040,5,1,22653850,1073,10.64,1.62,12,0.12,445.00,2925.00,7870,20240527,-39.83,3175,20241209,49.13,5640,-16.05,20250116,3610,31.16,20250102,7870,-39.83,20240527,3175,49.13,20241209,4.35,N,366030,100,22 억,,75552,N,N,0,N,00,N
 20250227,161257,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4760,115,2,2.48,5695061500,1156838,1370.92,4645,5120,4605,6030,3255,4645,4923.22,0.41,0,-16253,4711,4677,4651,4617,4591,4695,4635,23,1385,100,2970,5,1,22653850,1078,10.70,1.63,12,5.11,445.00,2925.00,7870,20240527,-39.52,3175,20241209,49.92,5640,-15.60,20250116,3610,31.86,20250102,7870,-39.52,20240527,3175,49.92,20241209,4.39,N,366030,100,22 억,,91959,N,N,0,N,00,N
 20250227,151259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4745,100,2,2.15,5637395150,1144712,1356.55,4645,5120,4605,6030,3255,4645,4924.73,0.41,0,-16217,4711,4677,4651,4617,4591,4695,4635,23,1385,100,2970,5,1,22653850,1075,10.66,1.62,12,5.05,445.00,2925.00,7870,20240527,-39.71,3175,20241209,49.45,5640,-15.87,20250116,3610,31.44,20250102,7870,-39.71,20240527,3175,49.45,20241209,4.39,N,366030,100,22 억,,91959,N,N,0,N,00,N
 20250227,141301,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4780,135,2,2.91,5396704980,1094211,1296.70,4645,5120,4605,6030,3255,4645,4932.05,0.41,0,-15379,4711,4677,4651,4617,4591,4695,4635,23,1385,100,2970,5,1,22653850,1083,10.74,1.63,12,4.83,445.00,2925.00,7870,20240527,-39.26,3175,20241209,50.55,5640,-15.25,20250116,3610,32.41,20250102,7870,-39.26,20240527,3175,50.55,20241209,4.39,N,366030,100,22 억,,91959,N,N,0,N,00,N
diff --git a/367000/price/prices-20250201.csv b/367000/price/prices-20250201.csv
index ad273b5d6fb1..1e42a13776c6 100644
--- a/367000/price/prices-20250201.csv
+++ b/367000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,0,3,0.00,20717360,4946,155.05,4265,4265,4135,5540,2990,4265,4188.71,0.25,0,-85,4388,4326,4263,4201,4138,4295,4170,42,1275,500,2900,5,1,8388207,358,-10.99,0.79,12,0.06,-388.00,5423.00,8750,20240220,-51.26,3540,20241209,20.48,4800,-11.15,20250122,3915,8.94,20250102,8500,-49.82,20240417,3540,20.48,20241209,0.98,N,367000,500,41 억,,20809,N,N,0,N,00,N
+20250228,151319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,-85,5,-1.99,14253630,3414,107.02,4265,4265,4135,5540,2990,4265,4175.05,0.25,0,-70,4388,4326,4263,4201,4138,4295,4170,42,1275,500,2900,5,1,8388207,351,-10.77,0.77,12,0.04,-388.00,5423.00,8750,20240220,-52.23,3540,20241209,18.08,4800,-12.92,20250122,3915,6.77,20250102,8500,-50.82,20240417,3540,18.08,20241209,0.98,N,367000,500,41 억,,20809,N,N,0,N,00,N
+20250228,141320,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,-75,5,-1.76,13396695,3209,100.60,4265,4265,4135,5540,2990,4265,4174.73,0.25,0,-69,4388,4326,4263,4201,4138,4295,4170,42,1275,500,2900,5,1,8388207,351,-10.80,0.77,12,0.04,-388.00,5423.00,8750,20240220,-52.11,3540,20241209,18.36,4800,-12.71,20250122,3915,7.02,20250102,8500,-50.71,20240417,3540,18.36,20241209,0.98,N,367000,500,41 억,,20809,N,N,0,N,00,N
+20250228,131312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,-95,5,-2.23,11275430,2701,84.67,4265,4265,4170,5540,2990,4265,4174.54,0.25,0,-61,4388,4326,4263,4201,4138,4295,4170,42,1275,500,2900,5,1,8388207,350,-10.75,0.77,12,0.03,-388.00,5423.00,8750,20240220,-52.34,3540,20241209,17.80,4800,-13.12,20250122,3915,6.51,20250102,8500,-50.94,20240417,3540,17.80,20241209,0.98,N,367000,500,41 억,,20809,N,N,0,N,00,N
+20250228,121306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,-80,5,-1.88,7005325,1677,52.57,4265,4265,4170,5540,2990,4265,4177.30,0.25,0,-61,4388,4326,4263,4201,4138,4295,4170,42,1275,500,2900,5,1,8388207,351,-10.79,0.77,12,0.02,-388.00,5423.00,8750,20240220,-52.17,3540,20241209,18.22,4800,-12.81,20250122,3915,6.90,20250102,8500,-50.76,20240417,3540,18.22,20241209,0.98,N,367000,500,41 억,,20809,N,N,0,N,00,N
+20250228,111311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,-85,5,-1.99,3109295,743,23.29,4265,4265,4170,5540,2990,4265,4184.78,0.25,0,-49,4388,4326,4263,4201,4138,4295,4170,42,1275,500,2900,5,1,8388207,351,-10.77,0.77,12,0.01,-388.00,5423.00,8750,20240220,-52.23,3540,20241209,18.08,4800,-12.92,20250122,3915,6.77,20250102,8500,-50.82,20240417,3540,18.08,20241209,0.98,N,367000,500,41 억,,20809,N,N,0,N,00,N
+20250228,101310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,-40,5,-0.94,1529040,365,11.44,4265,4265,4170,5540,2990,4265,4189.15,0.25,0,-87,4388,4326,4263,4201,4138,4295,4170,42,1275,500,2900,5,1,8388207,354,-10.89,0.78,12,0.00,-388.00,5423.00,8750,20240220,-51.71,3540,20241209,19.35,4800,-11.98,20250122,3915,7.92,20250102,8500,-50.29,20240417,3540,19.35,20241209,0.98,N,367000,500,41 억,,20809,N,N,0,N,00,N
+20250228,091314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,-50,5,-1.17,42250,10,0.31,4265,4265,4215,5540,2990,4265,4225.00,0.25,0,-6,4388,4326,4263,4201,4138,4295,4170,42,1275,500,2900,5,1,8388207,354,-10.86,0.78,12,0.00,-388.00,5423.00,8750,20240220,-51.83,3540,20241209,19.07,4800,-12.19,20250122,3915,7.66,20250102,8500,-50.41,20240417,3540,19.07,20241209,0.98,N,367000,500,41 억,,20809,N,N,0,N,00,N
 20250227,161258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,0,3,0.00,13583180,3190,47.04,4300,4325,4200,5540,2990,4265,4258.05,0.25,0,-32,4531,4397,4266,4132,4001,4332,4067,42,1275,500,2900,5,1,8388207,358,-10.99,0.79,12,0.04,-388.00,5423.00,8750,20240220,-51.26,3540,20241209,20.48,4800,-11.15,20250122,3915,8.94,20250102,8500,-49.82,20240227,3540,20.48,20241209,1.00,N,367000,500,41 억,,20843,N,N,0,N,00,N
 20250227,151300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-65,5,-1.52,12724390,2988,44.06,4300,4325,4200,5540,2990,4265,4258.50,0.25,0,-31,4531,4397,4266,4132,4001,4332,4067,42,1275,500,2900,5,1,8388207,352,-10.82,0.77,12,0.04,-388.00,5423.00,8750,20240220,-52.00,3540,20241209,18.64,4800,-12.50,20250122,3915,7.28,20250102,8500,-50.59,20240227,3540,18.64,20241209,1.00,N,367000,500,41 억,,20843,N,N,0,N,00,N
 20250227,141302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,-5,5,-0.12,10411330,2440,35.98,4300,4325,4225,5540,2990,4265,4266.94,0.25,0,-31,4531,4397,4266,4132,4001,4332,4067,42,1275,500,2900,5,1,8388207,357,-10.98,0.79,12,0.03,-388.00,5423.00,8750,20240220,-51.31,3540,20241209,20.34,4800,-11.25,20250122,3915,8.81,20250102,8500,-49.88,20240227,3540,20.34,20241209,1.00,N,367000,500,41 억,,20843,N,N,0,N,00,N
diff --git a/368030/price/prices-20250201.csv b/368030/price/prices-20250201.csv
index 4a35f4647719..956ba61a3db8 100644
--- a/368030/price/prices-20250201.csv
+++ b/368030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161314,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250228,151320,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250228,141320,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250228,131312,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250228,121307,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250228,111311,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250228,101310,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250228,091314,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250227,161258,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250227,151300,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250227,141302,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250201.csv b/368600/price/prices-20250201.csv
index fb10c93d77c4..d64de8021b67 100644
--- a/368600/price/prices-20250201.csv
+++ b/368600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-60,5,-1.89,193299775,61300,446.99,3140,3185,3100,4120,2220,3170,3153.34,0.70,0,-4654,3256,3212,3191,3147,3126,3202,3137,88,950,500,2090,5,1,17538346,545,-4.98,0.96,12,0.35,-624.00,3253.00,6900,20240514,-54.93,2300,20241209,35.22,3530,-11.90,20250117,2900,7.24,20250102,6900,-54.93,20240514,2300,35.22,20241209,0.58,N,368600,500,87 억,,122649,N,N,0,N,00,N
+20250228,151320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,-70,5,-2.21,179820265,56954,415.30,3140,3185,3100,4120,2220,3170,3157.29,0.70,0,-4290,3256,3212,3191,3147,3126,3202,3137,88,950,500,2090,5,1,17538346,544,-4.97,0.95,12,0.32,-624.00,3253.00,6900,20240514,-55.07,2300,20241209,34.78,3530,-12.18,20250117,2900,6.90,20250102,6900,-55.07,20240514,2300,34.78,20241209,0.58,N,368600,500,87 억,,122649,N,N,0,N,00,N
+20250228,141321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-20,5,-0.63,151135275,47733,348.06,3140,3185,3105,4120,2220,3170,3166.26,0.70,0,-4225,3256,3212,3191,3147,3126,3202,3137,88,950,500,2090,5,1,17538346,552,-5.05,0.97,12,0.27,-624.00,3253.00,6900,20240514,-54.35,2300,20241209,36.96,3530,-10.76,20250117,2900,8.62,20250102,6900,-54.35,20240514,2300,36.96,20241209,0.58,N,368600,500,87 억,,122649,N,N,0,N,00,N
+20250228,131312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-55,5,-1.74,149224955,47120,343.59,3140,3185,3115,4120,2220,3170,3166.91,0.70,0,-4180,3256,3212,3191,3147,3126,3202,3137,88,950,500,2090,5,1,17538346,546,-4.99,0.96,12,0.27,-624.00,3253.00,6900,20240514,-54.86,2300,20241209,35.43,3530,-11.76,20250117,2900,7.41,20250102,6900,-54.86,20240514,2300,35.43,20241209,0.58,N,368600,500,87 억,,122649,N,N,0,N,00,N
+20250228,121307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,0,3,0.00,110955820,35021,255.37,3140,3185,3120,4120,2220,3170,3168.27,0.70,0,-3513,3256,3212,3191,3147,3126,3202,3137,88,950,500,2090,5,1,17538346,556,-5.08,0.97,12,0.20,-624.00,3253.00,6900,20240514,-54.06,2300,20241209,37.83,3530,-10.20,20250117,2900,9.31,20250102,6900,-54.06,20240514,2300,37.83,20241209,0.58,N,368600,500,87 억,,122649,N,N,0,N,00,N
+20250228,111311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,5,2,0.16,80268760,25315,184.59,3140,3185,3140,4120,2220,3170,3170.80,0.70,0,-2440,3256,3212,3191,3147,3126,3202,3137,88,950,500,2090,5,1,17538346,557,-5.09,0.98,12,0.14,-624.00,3253.00,6900,20240514,-53.99,2300,20241209,38.04,3530,-10.06,20250117,2900,9.48,20250102,6900,-53.99,20240514,2300,38.04,20241209,0.58,N,368600,500,87 억,,122649,N,N,0,N,00,N
+20250228,101310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,-25,5,-0.79,31157895,9852,71.84,3140,3185,3140,4120,2220,3170,3162.60,0.70,0,-1139,3256,3212,3191,3147,3126,3202,3137,88,950,500,2090,5,1,17538346,552,-5.04,0.97,12,0.06,-624.00,3253.00,6900,20240514,-54.42,2300,20241209,36.74,3530,-10.91,20250117,2900,8.45,20250102,6900,-54.42,20240514,2300,36.74,20241209,0.58,N,368600,500,87 억,,122649,N,N,0,N,00,N
+20250228,091315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,5,2,0.16,7672865,2442,17.81,3140,3185,3140,4120,2220,3170,3142.04,0.70,0,18,3256,3212,3191,3147,3126,3202,3137,88,950,500,2090,5,1,17538346,557,-5.09,0.98,12,0.01,-624.00,3253.00,6900,20240514,-53.99,2300,20241209,38.04,3530,-10.06,20250117,2900,9.48,20250102,6900,-53.99,20240514,2300,38.04,20241209,0.58,N,368600,500,87 억,,122649,N,N,0,N,00,N
 20250227,161258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-45,5,-1.40,43723485,13714,6.00,3235,3235,3170,4175,2255,3215,3188.24,0.73,0,-4646,3691,3452,3246,3007,2801,3437,2992,88,960,500,2120,5,1,17538346,556,-5.08,0.97,12,0.08,-624.00,3253.00,6900,20240514,-54.06,2300,20241209,37.83,3530,-10.20,20250117,2900,9.31,20250102,6900,-54.06,20240514,2300,37.83,20241209,0.59,N,368600,500,87 억,,127295,N,N,0,N,00,N
 20250227,151300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,-20,5,-0.62,39845495,12491,5.47,3235,3235,3170,4175,2255,3215,3189.94,0.73,0,-4181,3691,3452,3246,3007,2801,3437,2992,88,960,500,2120,5,1,17538346,560,-5.12,0.98,12,0.07,-624.00,3253.00,6900,20240514,-53.70,2300,20241209,38.91,3530,-9.49,20250117,2900,10.17,20250102,6900,-53.70,20240514,2300,38.91,20241209,0.59,N,368600,500,87 억,,127295,N,N,0,N,00,N
 20250227,141302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-15,5,-0.47,38300240,12006,5.26,3235,3235,3170,4175,2255,3215,3190.09,0.73,0,-4120,3691,3452,3246,3007,2801,3437,2992,88,960,500,2120,5,1,17538346,561,-5.13,0.98,12,0.07,-624.00,3253.00,6900,20240514,-53.62,2300,20241209,39.13,3530,-9.35,20250117,2900,10.34,20250102,6900,-53.62,20240514,2300,39.13,20241209,0.59,N,368600,500,87 억,,127295,N,N,0,N,00,N
diff --git a/368770/price/prices-20250201.csv b/368770/price/prices-20250201.csv
index 963508bab2ad..2be58ad8a1d9 100644
--- a/368770/price/prices-20250201.csv
+++ b/368770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6000,-240,5,-3.85,2917875820,486942,118.65,6070,6100,5910,8110,4370,6240,5992.24,0.38,0,72395,6520,6380,6270,6130,6020,6325,6075,33,1870,100,4490,10,1,32854225,1971,68.97,6.15,12,1.48,87.00,975.00,7380,20250220,-18.70,2825,20240805,112.39,7380,-18.70,20250220,4755,26.18,20250102,7380,-18.70,20250220,2825,112.39,20240805,3.63,N,368770,100,32 억,,123612,N,N,0,N,00,N
+20250228,151320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,-220,5,-3.53,2823816740,471265,114.83,6070,6100,5910,8110,4370,6240,5991.99,0.38,0,66511,6520,6380,6270,6130,6020,6325,6075,33,1870,100,4490,10,1,32854225,1978,69.20,6.17,12,1.43,87.00,975.00,7380,20250220,-18.43,2825,20240805,113.10,7380,-18.43,20250220,4755,26.60,20250102,7380,-18.43,20250220,2825,113.10,20240805,3.63,N,368770,100,32 억,,123612,N,N,0,N,00,N
+20250228,141321,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6010,-230,5,-3.69,2631425450,439178,107.01,6070,6100,5910,8110,4370,6240,5991.70,0.38,0,53275,6520,6380,6270,6130,6020,6325,6075,33,1870,100,4490,10,1,32854225,1975,69.08,6.16,12,1.34,87.00,975.00,7380,20250220,-18.56,2825,20240805,112.74,7380,-18.56,20250220,4755,26.39,20250102,7380,-18.56,20250220,2825,112.74,20240805,3.63,N,368770,100,32 억,,123612,N,N,0,N,00,N
+20250228,131313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6030,-210,5,-3.37,2439504060,407431,99.27,6070,6100,5910,8110,4370,6240,5987.53,0.38,0,48116,6520,6380,6270,6130,6020,6325,6075,33,1870,100,4490,10,1,32854225,1981,69.31,6.18,12,1.24,87.00,975.00,7380,20250220,-18.29,2825,20240805,113.45,7380,-18.29,20250220,4755,26.81,20250102,7380,-18.29,20250220,2825,113.45,20240805,3.63,N,368770,100,32 억,,123612,N,N,0,N,00,N
+20250228,121307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5970,-270,5,-4.33,2229370750,372431,90.75,6070,6100,5910,8110,4370,6240,5986.00,0.38,0,41516,6520,6380,6270,6130,6020,6325,6075,33,1870,100,4490,10,1,32854225,1961,68.62,6.12,12,1.13,87.00,975.00,7380,20250220,-19.11,2825,20240805,111.33,7380,-19.11,20250220,4755,25.55,20250102,7380,-19.11,20250220,2825,111.33,20240805,3.63,N,368770,100,32 억,,123612,N,N,0,N,00,N
+20250228,111312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,-280,5,-4.49,2054500030,343139,83.61,6070,6100,5910,8110,4370,6240,5987.37,0.38,0,33748,6520,6380,6270,6130,6020,6325,6075,33,1870,100,4490,10,1,32854225,1958,68.51,6.11,12,1.04,87.00,975.00,7380,20250220,-19.24,2825,20240805,110.97,7380,-19.24,20250220,4755,25.34,20250102,7380,-19.24,20250220,2825,110.97,20240805,3.63,N,368770,100,32 억,,123612,N,N,0,N,00,N
+20250228,101311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5980,-260,5,-4.17,1571259700,261973,63.83,6070,6100,5940,8110,4370,6240,5997.79,0.38,0,42939,6520,6380,6270,6130,6020,6325,6075,33,1870,100,4490,10,1,32854225,1965,68.74,6.13,12,0.80,87.00,975.00,7380,20250220,-18.97,2825,20240805,111.68,7380,-18.97,20250220,4755,25.76,20250102,7380,-18.97,20250220,2825,111.68,20240805,3.63,N,368770,100,32 억,,123612,N,N,0,N,00,N
+20250228,091315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6010,-230,5,-3.69,715830300,118887,28.97,6070,6100,5970,8110,4370,6240,6021.09,0.38,0,14117,6520,6380,6270,6130,6020,6325,6075,33,1870,100,4490,10,1,32854225,1975,69.08,6.16,12,0.36,87.00,975.00,7380,20250220,-18.56,2825,20240805,112.74,7380,-18.56,20250220,4755,26.39,20250102,7380,-18.56,20250220,2825,112.74,20240805,3.63,N,368770,100,32 억,,123612,N,N,0,N,00,N
 20250227,161258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,-130,5,-2.04,2538818190,406035,106.71,6350,6410,6160,8280,4460,6370,6252.39,0.18,0,57355,6603,6486,6383,6266,6163,6435,6215,33,1910,100,4580,10,1,32854225,2050,71.72,6.40,12,1.24,87.00,975.00,7380,20250220,-15.45,2825,20240805,120.88,7380,-15.45,20250220,4755,31.23,20250102,7380,-15.45,20250220,2825,120.88,20240805,3.60,N,368770,100,32 억,,58005,N,N,0,N,00,N
 20250227,151301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,-160,5,-2.51,2300403300,367619,96.62,6350,6410,6160,8280,4460,6370,6257.17,0.18,0,52486,6603,6486,6383,6266,6163,6435,6215,33,1910,100,4580,10,1,32854225,2040,71.38,6.37,12,1.12,87.00,975.00,7380,20250220,-15.85,2825,20240805,119.82,7380,-15.85,20250220,4755,30.60,20250102,7380,-15.85,20250220,2825,119.82,20240805,3.60,N,368770,100,32 억,,58005,N,N,0,N,00,N
 20250227,141303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,-130,5,-2.04,1919464170,306335,80.51,6350,6410,6160,8280,4460,6370,6265.45,0.18,0,40325,6603,6486,6383,6266,6163,6435,6215,33,1910,100,4580,10,1,32854225,2050,71.72,6.40,12,0.93,87.00,975.00,7380,20250220,-15.45,2825,20240805,120.88,7380,-15.45,20250220,4755,31.23,20250102,7380,-15.45,20250220,2825,120.88,20240805,3.60,N,368770,100,32 억,,58005,N,N,0,N,00,N
diff --git a/368970/price/prices-20250201.csv b/368970/price/prices-20250201.csv
index 8dd269dc767f..7d11c3921cbc 100644
--- a/368970/price/prices-20250201.csv
+++ b/368970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161315,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,-30,5,-1.17,83988665,33119,183.94,2565,2565,2520,3330,1800,2565,2535.97,1.37,0,-4113,2635,2600,2575,2540,2515,2587,2527,47,765,500,1790,5,1,9346160,237,-65.00,0.69,12,0.35,-39.00,3675.00,5390,20240223,-52.97,2510,20241210,1.00,2825,-10.27,20250122,2520,0.60,20250228,5320,-52.35,20240531,2510,1.00,20241210,0.94,N,368970,500,46 억,,128221,N,N,0,N,00,N
+20250228,151321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2520,-45,5,-1.75,80705680,31818,176.72,2565,2565,2520,3330,1800,2565,2536.48,1.37,0,-4104,2635,2600,2575,2540,2515,2587,2527,47,765,500,1790,5,1,9346160,236,-64.62,0.69,12,0.34,-39.00,3675.00,5390,20240223,-53.25,2510,20241210,0.40,2825,-10.80,20250122,2520,0.00,20250228,5320,-52.63,20240531,2510,0.40,20241210,0.94,N,368970,500,46 억,,128221,N,N,0,N,00,N
+20250228,141321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,-25,5,-0.97,64372605,25352,140.81,2565,2565,2525,3330,1800,2565,2539.15,1.37,0,-2244,2635,2600,2575,2540,2515,2587,2527,47,765,500,1790,5,1,9346160,237,-65.13,0.69,12,0.27,-39.00,3675.00,5390,20240223,-52.88,2510,20241210,1.20,2825,-10.09,20250122,2525,0.59,20250228,5320,-52.26,20240531,2510,1.20,20241210,0.94,N,368970,500,46 억,,128221,N,N,0,N,00,N
+20250228,131313,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,-30,5,-1.17,58125745,22884,127.10,2565,2565,2525,3330,1800,2565,2540.02,1.37,0,-2244,2635,2600,2575,2540,2515,2587,2527,47,765,500,1790,5,1,9346160,237,-65.00,0.69,12,0.24,-39.00,3675.00,5390,20240223,-52.97,2510,20241210,1.00,2825,-10.27,20250122,2525,0.40,20250228,5320,-52.35,20240531,2510,1.00,20241210,0.94,N,368970,500,46 억,,128221,N,N,0,N,00,N
+20250228,121308,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,-30,5,-1.17,50624810,19920,110.64,2565,2565,2535,3330,1800,2565,2541.41,1.37,0,-1335,2635,2600,2575,2540,2515,2587,2527,47,765,500,1790,5,1,9346160,237,-65.00,0.69,12,0.21,-39.00,3675.00,5390,20240223,-52.97,2510,20241210,1.00,2825,-10.27,20250122,2525,0.40,20250214,5320,-52.35,20240531,2510,1.00,20241210,0.94,N,368970,500,46 억,,128221,N,N,0,N,00,N
+20250228,111312,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,-25,5,-0.97,42448450,16697,92.74,2565,2565,2535,3330,1800,2565,2542.28,1.37,0,-1315,2635,2600,2575,2540,2515,2587,2527,47,765,500,1790,5,1,9346160,237,-65.13,0.69,12,0.18,-39.00,3675.00,5390,20240223,-52.88,2510,20241210,1.20,2825,-10.09,20250122,2525,0.59,20250214,5320,-52.26,20240531,2510,1.20,20241210,0.94,N,368970,500,46 억,,128221,N,N,0,N,00,N
+20250228,101311,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2550,-15,5,-0.58,22561890,8869,49.26,2565,2565,2540,3330,1800,2565,2543.90,1.37,0,-907,2635,2600,2575,2540,2515,2587,2527,47,765,500,1790,5,1,9346160,238,-65.38,0.69,12,0.09,-39.00,3675.00,5390,20240223,-52.69,2510,20241210,1.59,2825,-9.73,20250122,2525,0.99,20250214,5320,-52.07,20240531,2510,1.59,20241210,0.94,N,368970,500,46 억,,128221,N,N,0,N,00,N
+20250228,091315,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2550,-15,5,-0.58,10038185,3945,21.91,2565,2565,2540,3330,1800,2565,2544.53,1.37,0,-279,2635,2600,2575,2540,2515,2587,2527,47,765,500,1790,5,1,9346160,238,-65.38,0.69,12,0.04,-39.00,3675.00,5390,20240223,-52.69,2510,20241210,1.59,2825,-9.73,20250122,2525,0.99,20250214,5320,-52.07,20240531,2510,1.59,20241210,0.94,N,368970,500,46 억,,128221,N,N,0,N,00,N
 20250227,161259,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2565,-20,5,-0.77,46266720,17995,183.70,2600,2610,2550,3360,1810,2585,2571.09,1.38,0,-514,2635,2610,2590,2565,2545,2622,2577,47,775,500,1800,5,1,9346160,240,-65.77,0.70,12,0.19,-39.00,3675.00,5390,20240223,-52.41,2510,20241210,2.19,2825,-9.20,20250122,2525,1.58,20250214,5360,-52.15,20240227,2510,2.19,20241210,0.91,N,368970,500,46 억,,128735,N,N,0,N,00,N
 20250227,151301,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2580,-5,5,-0.19,44064440,17135,174.92,2600,2610,2550,3360,1810,2585,2571.60,1.38,0,-468,2635,2610,2590,2565,2545,2622,2577,47,775,500,1800,5,1,9346160,241,-66.15,0.70,12,0.18,-39.00,3675.00,5390,20240223,-52.13,2510,20241210,2.79,2825,-8.67,20250122,2525,2.18,20250214,5360,-51.87,20240227,2510,2.79,20241210,0.91,N,368970,500,46 억,,128735,N,N,0,N,00,N
 20250227,141303,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,-15,5,-0.58,37325110,14511,148.13,2600,2610,2550,3360,1810,2585,2572.19,1.38,0,-307,2635,2610,2590,2565,2545,2622,2577,47,775,500,1800,5,1,9346160,240,-65.90,0.70,12,0.16,-39.00,3675.00,5390,20240223,-52.32,2510,20241210,2.39,2825,-9.03,20250122,2525,1.78,20250214,5360,-52.05,20240227,2510,2.39,20241210,0.91,N,368970,500,46 억,,128735,N,N,0,N,00,N
diff --git a/369370/price/prices-20250201.csv b/369370/price/prices-20250201.csv
index 045cce1e808f..7be78af659ed 100644
--- a/369370/price/prices-20250201.csv
+++ b/369370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161315,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1555,-11,5,-0.70,66071888,42399,526.30,1550,1595,1547,2035,1097,1566,1558.34,8.82,0,-618,1627,1596,1569,1538,1511,1612,1554,50,469,100,1120,1,1,49871911,776,-6.91,2.53,12,0.09,-225.00,615.00,2745,20240409,-43.35,1500,20241115,3.67,2095,-25.78,20250203,1517,2.50,20250213,2745,-43.35,20240409,1500,3.67,20241115,0.09,N,369370,100,49 억,,4396877,N,N,0,N,00,N
+20250228,151321,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1569,3,2,0.19,65340097,41929,520.47,1550,1595,1547,2035,1097,1566,1558.35,8.82,0,-383,1627,1596,1569,1538,1511,1612,1554,50,469,100,1120,1,1,49871911,782,-6.97,2.55,12,0.08,-225.00,615.00,2745,20240409,-42.84,1500,20241115,4.60,2095,-25.11,20250203,1517,3.43,20250213,2745,-42.84,20240409,1500,4.60,20241115,0.09,N,369370,100,49 억,,4396877,N,N,0,N,00,N
+20250228,141322,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1567,1,2,0.06,63888681,40997,508.90,1550,1595,1547,2035,1097,1566,1558.37,8.82,0,-385,1627,1596,1569,1538,1511,1612,1554,50,469,100,1120,1,1,49871911,781,-6.96,2.55,12,0.08,-225.00,615.00,2745,20240409,-42.91,1500,20241115,4.47,2095,-25.20,20250203,1517,3.30,20250213,2745,-42.91,20240409,1500,4.47,20241115,0.09,N,369370,100,49 억,,4396877,N,N,0,N,00,N
+20250228,131313,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1559,-7,5,-0.45,30681812,19703,244.58,1550,1595,1549,2035,1097,1566,1557.22,8.82,0,-361,1627,1596,1569,1538,1511,1612,1554,50,469,100,1120,1,1,49871911,778,-6.93,2.53,12,0.04,-225.00,615.00,2745,20240409,-43.21,1500,20241115,3.93,2095,-25.58,20250203,1517,2.77,20250213,2745,-43.21,20240409,1500,3.93,20241115,0.09,N,369370,100,49 억,,4396877,N,N,0,N,00,N
+20250228,121308,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1555,-11,5,-0.70,24642712,15807,196.21,1550,1595,1550,2035,1097,1566,1558.97,8.82,0,-644,1627,1596,1569,1538,1511,1612,1554,50,469,100,1120,1,1,49871911,776,-6.91,2.53,12,0.03,-225.00,615.00,2745,20240409,-43.35,1500,20241115,3.67,2095,-25.78,20250203,1517,2.50,20250213,2745,-43.35,20240409,1500,3.67,20241115,0.09,N,369370,100,49 억,,4396877,N,N,0,N,00,N
+20250228,111312,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1559,-7,5,-0.45,23049406,14785,183.53,1550,1595,1550,2035,1097,1566,1558.97,8.82,0,-644,1627,1596,1569,1538,1511,1612,1554,50,469,100,1120,1,1,49871911,778,-6.93,2.53,12,0.03,-225.00,615.00,2745,20240409,-43.21,1500,20241115,3.93,2095,-25.58,20250203,1517,2.77,20250213,2745,-43.21,20240409,1500,3.93,20241115,0.09,N,369370,100,49 억,,4396877,N,N,0,N,00,N
+20250228,101311,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1562,-4,5,-0.26,5446848,3492,43.35,1550,1595,1550,2035,1097,1566,1559.81,8.82,0,-133,1627,1596,1569,1538,1511,1612,1554,50,469,100,1120,1,1,49871911,779,-6.94,2.54,12,0.01,-225.00,615.00,2745,20240409,-43.10,1500,20241115,4.13,2095,-25.44,20250203,1517,2.97,20250213,2745,-43.10,20240409,1500,4.13,20241115,0.09,N,369370,100,49 억,,4396877,N,N,0,N,00,N
+20250228,091316,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1570,4,2,0.26,23577,15,0.19,1550,1595,1550,2035,1097,1566,1571.80,8.82,0,-2,1627,1596,1569,1538,1511,1612,1554,50,469,100,1120,1,1,49871911,783,-6.98,2.55,12,0.00,-225.00,615.00,2745,20240409,-42.81,1500,20241115,4.67,2095,-25.06,20250203,1517,3.49,20250213,2745,-42.81,20240409,1500,4.67,20241115,0.09,N,369370,100,49 억,,4396877,N,N,0,N,00,N
 20250227,161259,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1566,4,2,0.26,12504856,8056,59.24,1565,1600,1542,2030,1094,1562,1552.19,8.82,0,283,1614,1588,1569,1543,1524,1578,1533,50,468,100,1120,1,1,49871911,781,-6.96,2.55,12,0.02,-225.00,615.00,2745,20240409,-42.95,1500,20241115,4.40,2095,-25.25,20250203,1517,3.23,20250213,2745,-42.95,20240409,1500,4.40,20241115,0.09,N,369370,100,49 억,,4396594,N,N,0,N,00,N
 20250227,151301,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1566,4,2,0.26,12470296,8034,59.07,1565,1600,1542,2030,1094,1562,1552.19,8.82,0,283,1614,1588,1569,1543,1524,1578,1533,50,468,100,1120,1,1,49871911,781,-6.96,2.55,12,0.02,-225.00,615.00,2745,20240409,-42.95,1500,20241115,4.40,2095,-25.25,20250203,1517,3.23,20250213,2745,-42.95,20240409,1500,4.40,20241115,0.09,N,369370,100,49 억,,4396594,N,N,0,N,00,N
 20250227,141303,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1562,0,3,0.00,10149899,6540,48.09,1565,1600,1542,2030,1094,1562,1551.97,8.82,0,319,1614,1588,1569,1543,1524,1578,1533,50,468,100,1120,1,1,49871911,779,-6.94,2.54,12,0.01,-225.00,615.00,2745,20240409,-43.10,1500,20241115,4.13,2095,-25.44,20250203,1517,2.97,20250213,2745,-43.10,20240409,1500,4.13,20241115,0.09,N,369370,100,49 억,,4396594,N,N,0,N,00,N
diff --git a/370090/price/prices-20250201.csv b/370090/price/prices-20250201.csv
index a82f2841560d..1e2d12085cae 100644
--- a/370090/price/prices-20250201.csv
+++ b/370090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161316,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19160,-1040,5,-5.15,2350607270,120555,65.15,19520,19860,19130,26250,14150,20200,19498.90,1.94,0,9213,22033,21116,20583,19666,19133,20850,19400,43,6050,500,12520,10,1,8556830,1639,20.76,3.20,12,1.41,923.00,5992.00,32700,20241218,-41.41,12010,20240805,59.53,30750,-37.69,20250106,19130,0.16,20250228,32700,-41.41,20241218,12010,59.53,20240805,7.11,N,370090,500,43 억,,166115,N,N,1,N,00,N
+20250228,151321,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19160,-1040,5,-5.15,2211211260,113278,61.22,19520,19860,19150,26250,14150,20200,19520.21,1.94,0,9467,22033,21116,20583,19666,19133,20850,19400,43,6050,500,12520,10,1,8556830,1639,20.76,3.20,12,1.32,923.00,5992.00,32700,20241218,-41.41,12010,20240805,59.53,30750,-37.69,20250106,19150,0.05,20250228,32700,-41.41,20241218,12010,59.53,20240805,7.11,N,370090,500,43 억,,166115,N,N,1,N,00,N
+20250228,141322,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19290,-910,5,-4.50,1846270150,94296,50.96,19520,19860,19270,26250,14150,20200,19579.50,1.94,0,10361,22033,21116,20583,19666,19133,20850,19400,43,6050,500,12520,10,1,8556830,1651,20.90,3.22,12,1.10,923.00,5992.00,32700,20241218,-41.01,12010,20240805,60.62,30750,-37.27,20250106,19270,0.10,20250228,32700,-41.01,20241218,12010,60.62,20240805,7.11,N,370090,500,43 억,,166115,N,N,1,N,00,N
+20250228,131314,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19360,-840,5,-4.16,1602401870,81704,44.15,19520,19860,19300,26250,14150,20200,19612.27,1.94,0,8539,22033,21116,20583,19666,19133,20850,19400,43,6050,500,12520,10,1,8556830,1657,20.98,3.23,12,0.95,923.00,5992.00,32700,20241218,-40.80,12010,20240805,61.20,30750,-37.04,20250106,19300,0.31,20250228,32700,-40.80,20241218,12010,61.20,20240805,7.11,N,370090,500,43 억,,166115,N,N,1,N,00,N
+20250228,121308,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19530,-670,5,-3.32,1169051060,59433,32.12,19520,19860,19520,26250,14150,20200,19670.05,1.94,0,10059,22033,21116,20583,19666,19133,20850,19400,43,6050,500,12520,10,1,8556830,1671,21.16,3.26,12,0.69,923.00,5992.00,32700,20241218,-40.28,12010,20240805,62.61,30750,-36.49,20250106,19520,0.05,20250228,32700,-40.28,20241218,12010,62.61,20240805,7.11,N,370090,500,43 억,,166115,N,N,1,N,00,N
+20250228,111313,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19580,-620,5,-3.07,990109320,50279,27.17,19520,19860,19520,26250,14150,20200,19692.28,1.94,0,9175,22033,21116,20583,19666,19133,20850,19400,43,6050,500,12520,10,1,8556830,1675,21.21,3.27,12,0.59,923.00,5992.00,32700,20241218,-40.12,12010,20240805,63.03,30750,-36.33,20250106,19520,0.31,20250228,32700,-40.12,20241218,12010,63.03,20240805,7.11,N,370090,500,43 억,,166115,N,N,1,N,00,N
+20250228,101312,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19800,-400,5,-1.98,729622690,37026,20.01,19520,19860,19520,26250,14150,20200,19705.66,1.94,0,8171,22033,21116,20583,19666,19133,20850,19400,43,6050,500,12520,10,1,8556830,1694,21.45,3.30,12,0.43,923.00,5992.00,32700,20241218,-39.45,12010,20240805,64.86,30750,-35.61,20250106,19520,1.43,20250228,32700,-39.45,20241218,12010,64.86,20240805,7.11,N,370090,500,43 억,,166115,N,N,1,N,00,N
+20250228,091316,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19800,-400,5,-1.98,391571490,19922,10.77,19520,19860,19520,26250,14150,20200,19655.18,1.94,0,6376,22033,21116,20583,19666,19133,20850,19400,43,6050,500,12520,10,1,8556830,1694,21.45,3.30,12,0.23,923.00,5992.00,32700,20241218,-39.45,12010,20240805,64.86,30750,-35.61,20250106,19520,1.43,20250228,32700,-39.45,20241218,12010,64.86,20240805,7.11,N,370090,500,43 억,,166115,N,N,1,N,00,N
 20250227,161259,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20200,-1200,5,-5.61,3696513350,180567,154.99,21250,21500,20050,27800,15000,21400,20471.42,2.05,0,-9335,22200,21800,21400,21000,20600,21600,20800,43,6400,500,13260,50,1,8556830,1728,21.89,3.37,12,2.11,923.00,5992.00,32700,20241218,-38.23,12010,20240805,68.19,30750,-34.31,20250106,20050,0.75,20250227,32700,-38.23,20241218,12010,68.19,20240805,7.08,N,370090,500,43 억,,175477,N,N,1,N,00,N
 20250227,151301,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20100,-1300,5,-6.07,3510451600,171337,147.07,21250,21500,20050,27800,15000,21400,20487.77,2.05,0,-8847,22200,21800,21400,21000,20600,21600,20800,43,6400,500,13260,50,1,8556830,1720,21.78,3.35,12,2.00,923.00,5992.00,32700,20241218,-38.53,12010,20240805,67.36,30750,-34.63,20250106,20050,0.25,20250227,32700,-38.53,20241218,12010,67.36,20240805,7.08,N,370090,500,43 억,,175477,N,N,0,N,00,N
 20250227,141303,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20150,-1250,5,-5.84,3104684700,151142,129.74,21250,21500,20050,27800,15000,21400,20540.64,2.05,0,-8970,22200,21800,21400,21000,20600,21600,20800,43,6400,500,13260,50,1,8556830,1724,21.83,3.36,12,1.77,923.00,5992.00,32700,20241218,-38.38,12010,20240805,67.78,30750,-34.47,20250106,20050,0.50,20250227,32700,-38.38,20241218,12010,67.78,20240805,7.08,N,370090,500,43 억,,175477,N,N,0,N,00,N
diff --git a/371950/price/prices-20250201.csv b/371950/price/prices-20250201.csv
index 499d2364ba1a..54a1cfa0a75a 100644
--- a/371950/price/prices-20250201.csv
+++ b/371950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-250,5,-2.68,182644010,19989,99.95,9610,9610,8970,12110,6530,9320,9139.67,0.39,0,-7682,9906,9612,9456,9162,9006,9535,9085,105,2790,500,5960,10,1,21040488,1908,-8.74,3.31,12,0.10,-1038.00,2742.00,18000,20240627,-49.61,5910,20240319,53.47,11100,-18.29,20250207,8300,9.28,20250114,18000,-49.61,20240627,5910,53.47,20240319,0.85,N,371950,500,105 억,,82825,N,N,0,N,00,N
+20250228,151322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,-240,5,-2.58,169345870,18523,92.62,9610,9610,8970,12110,6530,9320,9142.46,0.39,0,-7499,9906,9612,9456,9162,9006,9535,9085,105,2790,500,5960,10,1,21040488,1910,-8.75,3.31,12,0.09,-1038.00,2742.00,18000,20240627,-49.56,5910,20240319,53.64,11100,-18.20,20250207,8300,9.40,20250114,18000,-49.56,20240627,5910,53.64,20240319,0.85,N,371950,500,105 억,,82825,N,N,0,N,00,N
+20250228,141322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9160,-160,5,-1.72,135493710,14806,74.04,9610,9610,8970,12110,6530,9320,9151.27,0.39,0,-5772,9906,9612,9456,9162,9006,9535,9085,105,2790,500,5960,10,1,21040488,1927,-8.82,3.34,12,0.07,-1038.00,2742.00,18000,20240627,-49.11,5910,20240319,54.99,11100,-17.48,20250207,8300,10.36,20250114,18000,-49.11,20240627,5910,54.99,20240319,0.85,N,371950,500,105 억,,82825,N,N,0,N,00,N
+20250228,131314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9160,-160,5,-1.72,107385830,11758,58.80,9610,9610,8970,12110,6530,9320,9133.00,0.39,0,-5720,9906,9612,9456,9162,9006,9535,9085,105,2790,500,5960,10,1,21040488,1927,-8.82,3.34,12,0.06,-1038.00,2742.00,18000,20240627,-49.11,5910,20240319,54.99,11100,-17.48,20250207,8300,10.36,20250114,18000,-49.11,20240627,5910,54.99,20240319,0.85,N,371950,500,105 억,,82825,N,N,0,N,00,N
+20250228,121309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,-270,5,-2.90,79764330,8753,43.77,9610,9610,8970,12110,6530,9320,9112.80,0.39,0,-4572,9906,9612,9456,9162,9006,9535,9085,105,2790,500,5960,10,1,21040488,1904,-8.72,3.30,12,0.04,-1038.00,2742.00,18000,20240627,-49.72,5910,20240319,53.13,11100,-18.47,20250207,8300,9.04,20250114,18000,-49.72,20240627,5910,53.13,20240319,0.85,N,371950,500,105 억,,82825,N,N,0,N,00,N
+20250228,111313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,-260,5,-2.79,67125950,7358,36.79,9610,9610,8970,12110,6530,9320,9122.85,0.39,0,-3375,9906,9612,9456,9162,9006,9535,9085,105,2790,500,5960,10,1,21040488,1906,-8.73,3.30,12,0.03,-1038.00,2742.00,18000,20240627,-49.67,5910,20240319,53.30,11100,-18.38,20250207,8300,9.16,20250114,18000,-49.67,20240627,5910,53.30,20240319,0.85,N,371950,500,105 억,,82825,N,N,0,N,00,N
+20250228,101312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,-220,5,-2.36,51587080,5642,28.21,9610,9610,8970,12110,6530,9320,9143.40,0.39,0,-2014,9906,9612,9456,9162,9006,9535,9085,105,2790,500,5960,10,1,21040488,1915,-8.77,3.32,12,0.03,-1038.00,2742.00,18000,20240627,-49.44,5910,20240319,53.98,11100,-18.02,20250207,8300,9.64,20250114,18000,-49.44,20240627,5910,53.98,20240319,0.85,N,371950,500,105 억,,82825,N,N,0,N,00,N
+20250228,091316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,-90,5,-0.97,13924300,1516,7.58,9610,9610,8970,12110,6530,9320,9184.89,0.39,0,-165,9906,9612,9456,9162,9006,9535,9085,105,2790,500,5960,10,1,21040488,1942,-8.89,3.37,12,0.01,-1038.00,2742.00,18000,20240627,-48.72,5910,20240319,56.18,11100,-16.85,20250207,8300,11.20,20250114,18000,-48.72,20240627,5910,56.18,20240319,0.85,N,371950,500,105 억,,82825,N,N,0,N,00,N
 20250227,161259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,-260,5,-2.71,187251500,19900,76.74,9610,9750,9300,12450,6710,9580,9409.63,0.42,0,-6253,10000,9790,9480,9270,8960,9895,9375,105,2870,500,6130,10,1,21040488,1961,-8.98,3.40,12,0.09,-1038.00,2742.00,18000,20240627,-48.22,5910,20240319,57.70,11100,-16.04,20250207,8300,12.29,20250114,18000,-48.22,20240627,5910,57.70,20240319,0.85,N,371950,500,105 억,,89077,N,N,0,N,00,N
 20250227,151302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,-260,5,-2.71,181100100,19240,74.19,9610,9750,9300,12450,6710,9580,9412.69,0.42,0,-5872,10000,9790,9480,9270,8960,9895,9375,105,2870,500,6130,10,1,21040488,1961,-8.98,3.40,12,0.09,-1038.00,2742.00,18000,20240627,-48.22,5910,20240319,57.70,11100,-16.04,20250207,8300,12.29,20250114,18000,-48.22,20240627,5910,57.70,20240319,0.85,N,371950,500,105 억,,89077,N,N,0,N,00,N
 20250227,141304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,-250,5,-2.61,177198160,18822,72.58,9610,9750,9300,12450,6710,9580,9414.42,0.42,0,-5726,10000,9790,9480,9270,8960,9895,9375,105,2870,500,6130,10,1,21040488,1963,-8.99,3.40,12,0.09,-1038.00,2742.00,18000,20240627,-48.17,5910,20240319,57.87,11100,-15.95,20250207,8300,12.41,20250114,18000,-48.17,20240627,5910,57.87,20240319,0.85,N,371950,500,105 억,,89077,N,N,0,N,00,N
diff --git a/372170/price/prices-20250201.csv b/372170/price/prices-20250201.csv
index 7cb957fb21a1..0cdce64199f9 100644
--- a/372170/price/prices-20250201.csv
+++ b/372170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161316,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39150,-1800,5,-4.40,1765690900,44911,91.08,40000,40400,38700,53200,28700,40950,39315.73,1.98,0,-4912,43083,42016,41333,40266,39583,41675,39925,8,12250,100,29480,50,1,7979048,3124,12.74,1.94,12,0.56,3073.00,20202.00,113500,20240221,-65.51,33100,20250203,18.28,44550,-12.12,20250224,33100,18.28,20250203,100600,-61.08,20240313,33100,18.28,20250203,1.92,N,372170,100,7 억,,158312,N,N,207,N,00,N
+20250228,151322,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39000,-1950,5,-4.76,1660633750,42226,85.63,40000,40400,38700,53200,28700,40950,39327.28,1.98,0,-3955,43083,42016,41333,40266,39583,41675,39925,8,12250,100,29480,50,1,7979048,3112,12.69,1.93,12,0.53,3073.00,20202.00,113500,20240221,-65.64,33100,20250203,17.82,44550,-12.46,20250224,33100,17.82,20250203,100600,-61.23,20240313,33100,17.82,20250203,1.92,N,372170,100,7 억,,158312,N,N,26,N,00,N
+20250228,141323,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39150,-1800,5,-4.40,1479983850,37596,76.24,40000,40400,38700,53200,28700,40950,39365.46,1.98,0,-3010,43083,42016,41333,40266,39583,41675,39925,8,12250,100,29480,50,1,7979048,3124,12.74,1.94,12,0.47,3073.00,20202.00,113500,20240221,-65.51,33100,20250203,18.28,44550,-12.12,20250224,33100,18.28,20250203,100600,-61.08,20240313,33100,18.28,20250203,1.92,N,372170,100,7 억,,158312,N,N,26,N,00,N
+20250228,131314,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39000,-1950,5,-4.76,1374123350,34894,70.76,40000,40400,38700,53200,28700,40950,39379.93,1.98,0,-2295,43083,42016,41333,40266,39583,41675,39925,8,12250,100,29480,50,1,7979048,3112,12.69,1.93,12,0.44,3073.00,20202.00,113500,20240221,-65.64,33100,20250203,17.82,44550,-12.46,20250224,33100,17.82,20250203,100600,-61.23,20240313,33100,17.82,20250203,1.92,N,372170,100,7 억,,158312,N,N,26,N,00,N
+20250228,121309,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38950,-2000,5,-4.88,1169636750,29642,60.11,40000,40400,38700,53200,28700,40950,39458.77,1.98,0,-2787,43083,42016,41333,40266,39583,41675,39925,8,12250,100,29480,50,1,7979048,3108,12.67,1.93,12,0.37,3073.00,20202.00,113500,20240221,-65.68,33100,20250203,17.67,44550,-12.57,20250224,33100,17.67,20250203,100600,-61.28,20240313,33100,17.67,20250203,1.92,N,372170,100,7 억,,158312,N,N,26,N,00,N
+20250228,111313,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39000,-1950,5,-4.76,951535750,24038,48.75,40000,40400,38950,53200,28700,40950,39584.65,1.98,0,-2927,43083,42016,41333,40266,39583,41675,39925,8,12250,100,29480,50,1,7979048,3112,12.69,1.93,12,0.30,3073.00,20202.00,113500,20240221,-65.64,33100,20250203,17.82,44550,-12.46,20250224,33100,17.82,20250203,100600,-61.23,20240313,33100,17.82,20250203,1.92,N,372170,100,7 억,,158312,N,N,26,N,00,N
+20250228,101312,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39550,-1400,5,-3.42,573432850,14406,29.21,40000,40400,39250,53200,28700,40950,39805.14,1.98,0,-702,43083,42016,41333,40266,39583,41675,39925,8,12250,100,29480,50,1,7979048,3156,12.87,1.96,12,0.18,3073.00,20202.00,113500,20240221,-65.15,33100,20250203,19.49,44550,-11.22,20250224,33100,19.49,20250203,100600,-60.69,20240313,33100,19.49,20250203,1.92,N,372170,100,7 억,,158312,N,N,26,N,00,N
+20250228,091317,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40000,-950,5,-2.32,278565200,6986,14.17,40000,40400,39250,53200,28700,40950,39874.78,1.98,0,-260,43083,42016,41333,40266,39583,41675,39925,8,12250,100,29480,50,1,7979048,3192,13.02,1.98,12,0.09,3073.00,20202.00,113500,20240221,-64.76,33100,20250203,20.85,44550,-10.21,20250224,33100,20.85,20250203,100600,-60.24,20240313,33100,20.85,20250203,1.92,N,372170,100,7 억,,158312,N,N,26,N,00,N
 20250227,161300,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40950,-1450,5,-3.42,2024847000,49020,70.74,42400,42400,40650,55100,29700,42400,41306.57,2.09,0,-9113,44066,43232,42016,41182,39966,43650,41600,8,12700,100,30520,50,1,7979048,3267,13.33,2.03,12,0.61,3073.00,20202.00,113500,20240221,-63.92,33100,20250203,23.72,44550,-8.08,20250224,33100,23.72,20250203,102700,-60.13,20240227,33100,23.72,20250203,1.92,N,372170,100,7 억,,167145,N,N,26,N,00,N
 20250227,151302,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40900,-1500,5,-3.54,1960914450,47458,68.49,42400,42400,40650,55100,29700,42400,41318.94,2.09,0,-9295,44066,43232,42016,41182,39966,43650,41600,8,12700,100,30520,50,1,7979048,3263,13.31,2.02,12,0.59,3073.00,20202.00,113500,20240221,-63.96,33100,20250203,23.56,44550,-8.19,20250224,33100,23.56,20250203,102700,-60.18,20240227,33100,23.56,20250203,1.92,N,372170,100,7 억,,167145,N,N,1,N,00,N
 20250227,141304,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41100,-1300,5,-3.07,1618463300,39085,56.40,42400,42400,41000,55100,29700,42400,41408.81,2.09,0,-6305,44066,43232,42016,41182,39966,43650,41600,8,12700,100,30520,50,1,7979048,3279,13.37,2.03,12,0.49,3073.00,20202.00,113500,20240221,-63.79,33100,20250203,24.17,44550,-7.74,20250224,33100,24.17,20250203,102700,-59.98,20240227,33100,24.17,20250203,1.92,N,372170,100,7 억,,167145,N,N,1,N,00,N
diff --git a/372320/price/prices-20250201.csv b/372320/price/prices-20250201.csv
index bdc9b8cdbc9c..20b6b6f303ae 100644
--- a/372320/price/prices-20250201.csv
+++ b/372320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161317,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29800,-1150,5,-3.72,2830841350,94041,126.08,30500,30800,29600,40200,21700,30950,30102.28,0.73,0,5715,31616,31282,30866,30532,30116,31075,30325,71,9250,500,22280,50,1,14199293,4231,-12.30,6.86,12,0.66,-2422.00,4341.00,43000,20240307,-30.70,19390,20241209,53.69,36000,-17.22,20250220,26800,11.19,20250203,43000,-30.70,20240307,19390,53.69,20241209,0.70,N,372320,500,70 억,,104131,N,N,85,N,00,N
+20250228,151322,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29800,-1150,5,-3.72,2698640400,89595,120.12,30500,30800,29600,40200,21700,30950,30120.44,0.73,0,5279,31616,31282,30866,30532,30116,31075,30325,71,9250,500,22280,50,1,14199293,4231,-12.30,6.86,12,0.63,-2422.00,4341.00,43000,20240307,-30.70,19390,20241209,53.69,36000,-17.22,20250220,26800,11.19,20250203,43000,-30.70,20240307,19390,53.69,20241209,0.70,N,372320,500,70 억,,104131,N,N,192,N,00,N
+20250228,141323,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29850,-1100,5,-3.55,2248902150,74477,99.85,30500,30800,29850,40200,21700,30950,30195.93,0.73,0,491,31616,31282,30866,30532,30116,31075,30325,71,9250,500,22280,50,1,14199293,4238,-12.32,6.88,12,0.52,-2422.00,4341.00,43000,20240307,-30.58,19390,20241209,53.95,36000,-17.08,20250220,26800,11.38,20250203,43000,-30.58,20240307,19390,53.95,20241209,0.70,N,372320,500,70 억,,104131,N,N,192,N,00,N
+20250228,131315,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30050,-900,5,-2.91,1764909000,58332,78.21,30500,30800,30000,40200,21700,30950,30256.27,0.73,0,2070,31616,31282,30866,30532,30116,31075,30325,71,9250,500,22280,50,1,14199293,4267,-12.41,6.92,12,0.41,-2422.00,4341.00,43000,20240307,-30.12,19390,20241209,54.98,36000,-16.53,20250220,26800,12.13,20250203,43000,-30.12,20240307,19390,54.98,20241209,0.70,N,372320,500,70 억,,104131,N,N,192,N,00,N
+20250228,121309,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30050,-900,5,-2.91,1458352850,48122,64.52,30500,30800,30050,40200,21700,30950,30305.33,0.73,0,1948,31616,31282,30866,30532,30116,31075,30325,71,9250,500,22280,50,1,14199293,4267,-12.41,6.92,12,0.34,-2422.00,4341.00,43000,20240307,-30.12,19390,20241209,54.98,36000,-16.53,20250220,26800,12.13,20250203,43000,-30.12,20240307,19390,54.98,20241209,0.70,N,372320,500,70 억,,104131,N,N,192,N,00,N
+20250228,111313,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30300,-650,5,-2.10,1107276000,36497,48.93,30500,30800,30050,40200,21700,30950,30338.82,0.73,0,2756,31616,31282,30866,30532,30116,31075,30325,71,9250,500,22280,50,1,14199293,4302,-12.51,6.98,12,0.26,-2422.00,4341.00,43000,20240307,-29.53,19390,20241209,56.27,36000,-15.83,20250220,26800,13.06,20250203,43000,-29.53,20240307,19390,56.27,20241209,0.70,N,372320,500,70 억,,104131,N,N,192,N,00,N
+20250228,101313,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30750,-200,5,-0.65,848536600,27998,37.54,30500,30800,30050,40200,21700,30950,30307.04,0.73,0,1675,31616,31282,30866,30532,30116,31075,30325,71,9250,500,22280,50,1,14199293,4366,-12.70,7.08,12,0.20,-2422.00,4341.00,43000,20240307,-28.49,19390,20241209,58.59,36000,-14.58,20250220,26800,14.74,20250203,43000,-28.49,20240307,19390,58.59,20241209,0.70,N,372320,500,70 억,,104131,N,N,192,N,00,N
+20250228,091317,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30450,-500,5,-1.62,273327950,9000,12.07,30500,30600,30250,40200,21700,30950,30369.77,0.73,0,-417,31616,31282,30866,30532,30116,31075,30325,71,9250,500,22280,50,1,14199293,4324,-12.57,7.01,12,0.06,-2422.00,4341.00,43000,20240307,-29.19,19390,20241209,57.04,36000,-15.42,20250220,26800,13.62,20250203,43000,-29.19,20240307,19390,57.04,20241209,0.70,N,372320,500,70 억,,104131,N,N,192,N,00,N
 20250227,161300,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30950,-50,5,-0.16,2276771450,74229,83.38,31050,31200,30450,40300,21700,31000,30672.03,0.63,0,-2592,31666,31332,30916,30582,30166,31375,30625,71,9300,500,22320,50,1,14199293,4395,-12.78,7.13,12,0.52,-2422.00,4341.00,43000,20240307,-28.02,19390,20241209,59.62,36000,-14.03,20250220,26800,15.49,20250203,43000,-28.02,20240307,19390,59.62,20241209,0.70,N,372320,500,70 억,,89245,N,N,192,N,00,N
 20250227,151302,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31050,50,2,0.16,2153030300,70239,78.90,31050,31150,30450,40300,21700,31000,30652.92,0.63,0,-2587,31666,31332,30916,30582,30166,31375,30625,71,9300,500,22320,50,1,14199293,4409,-12.82,7.15,12,0.49,-2422.00,4341.00,43000,20240307,-27.79,19390,20241209,60.13,36000,-13.75,20250220,26800,15.86,20250203,43000,-27.79,20240307,19390,60.13,20241209,0.70,N,372320,500,70 억,,89245,N,N,63,N,00,N
 20250227,141304,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30550,-450,5,-1.45,1689324400,55167,61.97,31050,31100,30450,40300,21700,31000,30622.01,0.63,0,-3942,31666,31332,30916,30582,30166,31375,30625,71,9300,500,22320,50,1,14199293,4338,-12.61,7.04,12,0.39,-2422.00,4341.00,43000,20240307,-28.95,19390,20241209,57.56,36000,-15.14,20250220,26800,13.99,20250203,43000,-28.95,20240307,19390,57.56,20241209,0.70,N,372320,500,70 억,,89245,N,N,63,N,00,N
diff --git a/372800/price/prices-20250201.csv b/372800/price/prices-20250201.csv
index f354848956de..5c6d20da7d30 100644
--- a/372800/price/prices-20250201.csv
+++ b/372800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4755,-110,5,-2.26,26984760,5777,68.77,4805,4815,4510,6320,3410,4865,4671.07,0.24,0,-483,5188,5026,4928,4766,4668,4977,4717,30,1455,500,3400,5,1,6026990,287,-4.23,1.57,12,0.10,-1125.00,3024.00,10490,20240822,-54.67,4320,20250117,10.07,5520,-13.86,20250217,4320,10.07,20250117,10490,-54.67,20240822,4320,10.07,20250117,0.00,N,372800,500,30 억,,14458,N,N,0,N,00,N
+20250228,151323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4735,-130,5,-2.67,26274410,5626,66.98,4805,4815,4510,6320,3410,4865,4670.18,0.24,0,-480,5188,5026,4928,4766,4668,4977,4717,30,1455,500,3400,5,1,6026990,285,-4.21,1.57,12,0.09,-1125.00,3024.00,10490,20240822,-54.86,4320,20250117,9.61,5520,-14.22,20250217,4320,9.61,20250117,10490,-54.86,20240822,4320,9.61,20250117,0.00,N,372800,500,30 억,,14458,N,N,0,N,00,N
+20250228,141323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,-85,5,-1.75,21343435,4568,54.38,4805,4815,4510,6320,3410,4865,4672.38,0.24,0,-480,5188,5026,4928,4766,4668,4977,4717,30,1455,500,3400,5,1,6026990,288,-4.25,1.58,12,0.08,-1125.00,3024.00,10490,20240822,-54.43,4320,20250117,10.65,5520,-13.41,20250217,4320,10.65,20250117,10490,-54.43,20240822,4320,10.65,20250117,0.00,N,372800,500,30 억,,14458,N,N,0,N,00,N
+20250228,131315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,-95,5,-1.95,21186595,4535,53.99,4805,4815,4510,6320,3410,4865,4671.80,0.24,0,-480,5188,5026,4928,4766,4668,4977,4717,30,1455,500,3400,5,1,6026990,287,-4.24,1.58,12,0.08,-1125.00,3024.00,10490,20240822,-54.53,4320,20250117,10.42,5520,-13.59,20250217,4320,10.42,20250117,10490,-54.53,20240822,4320,10.42,20250117,0.00,N,372800,500,30 억,,14458,N,N,0,N,00,N
+20250228,121309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,-240,5,-4.93,15117540,3224,38.38,4805,4815,4510,6320,3410,4865,4689.06,0.24,0,-128,5188,5026,4928,4766,4668,4977,4717,30,1455,500,3400,5,1,6026990,279,-4.11,1.53,12,0.05,-1125.00,3024.00,10490,20240822,-55.91,4320,20250117,7.06,5520,-16.21,20250217,4320,7.06,20250117,10490,-55.91,20240822,4320,7.06,20250117,0.00,N,372800,500,30 억,,14458,N,N,0,N,00,N
+20250228,111314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,-85,5,-1.75,9414785,1984,23.62,4805,4815,4615,6320,3410,4865,4745.36,0.24,0,-184,5188,5026,4928,4766,4668,4977,4717,30,1455,500,3400,5,1,6026990,288,-4.25,1.58,12,0.03,-1125.00,3024.00,10490,20240822,-54.43,4320,20250117,10.65,5520,-13.41,20250217,4320,10.65,20250117,10490,-54.43,20240822,4320,10.65,20250117,0.00,N,372800,500,30 억,,14458,N,N,0,N,00,N
+20250228,101313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,-90,5,-1.85,2066715,432,5.14,4805,4815,4765,6320,3410,4865,4784.06,0.24,0,-78,5188,5026,4928,4766,4668,4977,4717,30,1455,500,3400,5,1,6026990,288,-4.24,1.58,12,0.01,-1125.00,3024.00,10490,20240822,-54.48,4320,20250117,10.53,5520,-13.50,20250217,4320,10.53,20250117,10490,-54.48,20240822,4320,10.53,20250117,0.00,N,372800,500,30 억,,14458,N,N,0,N,00,N
+20250228,091317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,-70,5,-1.44,163395,34,0.40,4805,4815,4795,6320,3410,4865,4805.74,0.24,0,-25,5188,5026,4928,4766,4668,4977,4717,30,1455,500,3400,5,1,6026990,289,-4.26,1.59,12,0.00,-1125.00,3024.00,10490,20240822,-54.29,4320,20250117,11.00,5520,-13.13,20250217,4320,11.00,20250117,10490,-54.29,20240822,4320,11.00,20250117,0.00,N,372800,500,30 억,,14458,N,N,0,N,00,N
 20250227,161300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,10,2,0.21,40967320,8400,125.79,5090,5090,4830,6310,3400,4855,4877.14,0.24,0,144,5018,4936,4873,4791,4728,4905,4760,30,1455,500,3390,5,1,6026990,293,-4.32,1.61,12,0.14,-1125.00,3024.00,10490,20240822,-53.62,4320,20250117,12.62,5520,-11.87,20250217,4320,12.62,20250117,10490,-53.62,20240822,4320,12.62,20250117,0.00,N,372800,500,30 억,,14314,N,N,0,N,00,N
 20250227,151303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,5,2,0.10,40904090,8387,125.59,5090,5090,4830,6310,3400,4855,4877.16,0.24,0,147,5018,4936,4873,4791,4728,4905,4760,30,1455,500,3390,5,1,6026990,293,-4.32,1.61,12,0.14,-1125.00,3024.00,10490,20240822,-53.67,4320,20250117,12.50,5520,-11.96,20250217,4320,12.50,20250117,10490,-53.67,20240822,4320,12.50,20250117,0.00,N,372800,500,30 억,,14314,N,N,0,N,00,N
 20250227,141305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,-25,5,-0.51,40632030,8331,124.75,5090,5090,4830,6310,3400,4855,4877.29,0.24,0,198,5018,4936,4873,4791,4728,4905,4760,30,1455,500,3390,5,1,6026990,291,-4.29,1.60,12,0.14,-1125.00,3024.00,10490,20240822,-53.96,4320,20250117,11.81,5520,-12.50,20250217,4320,11.81,20250117,10490,-53.96,20240822,4320,11.81,20250117,0.00,N,372800,500,30 억,,14314,N,N,0,N,00,N
diff --git a/372910/price/prices-20250201.csv b/372910/price/prices-20250201.csv
index 98089419b307..ac5c10f1b35e 100644
--- a/372910/price/prices-20250201.csv
+++ b/372910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161317,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3415,-80,5,-2.29,1074569145,315623,131.35,3450,3480,3365,4540,2450,3495,3404.59,3.74,0,51291,3555,3525,3485,3455,3415,3540,3470,55,1045,200,2230,5,1,27674406,945,113.83,0.74,12,1.14,30.00,4609.00,7630,20240424,-55.24,2860,20241209,19.41,3850,-11.30,20250113,3060,11.60,20250203,7630,-55.24,20240424,2860,19.41,20241209,5.86,N,372910,200,55 억,,1035540,N,N,0,N,00,N
+20250228,151323,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3410,-85,5,-2.43,1012371790,297402,123.76,3450,3480,3365,4540,2450,3495,3404.05,3.74,0,55217,3555,3525,3485,3455,3415,3540,3470,55,1045,200,2230,5,1,27674406,944,113.67,0.74,12,1.07,30.00,4609.00,7630,20240424,-55.31,2860,20241209,19.23,3850,-11.43,20250113,3060,11.44,20250203,7630,-55.31,20240424,2860,19.23,20241209,5.86,N,372910,200,55 억,,1035540,N,N,0,N,00,N
+20250228,141323,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3380,-115,5,-3.29,826573080,242572,100.95,3450,3480,3365,4540,2450,3495,3407.54,3.74,0,51190,3555,3525,3485,3455,3415,3540,3470,55,1045,200,2230,5,1,27674406,935,112.67,0.73,12,0.88,30.00,4609.00,7630,20240424,-55.70,2860,20241209,18.18,3850,-12.21,20250113,3060,10.46,20250203,7630,-55.70,20240424,2860,18.18,20241209,5.86,N,372910,200,55 억,,1035540,N,N,0,N,00,N
+20250228,131315,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3400,-95,5,-2.72,779809725,228776,95.20,3450,3480,3365,4540,2450,3495,3408.61,3.74,0,48021,3555,3525,3485,3455,3415,3540,3470,55,1045,200,2230,5,1,27674406,941,113.33,0.74,12,0.83,30.00,4609.00,7630,20240424,-55.44,2860,20241209,18.88,3850,-11.69,20250113,3060,11.11,20250203,7630,-55.44,20240424,2860,18.88,20241209,5.86,N,372910,200,55 억,,1035540,N,N,0,N,00,N
+20250228,121310,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3390,-105,5,-3.00,732056520,214674,89.34,3450,3480,3365,4540,2450,3495,3410.08,3.74,0,45688,3555,3525,3485,3455,3415,3540,3470,55,1045,200,2230,5,1,27674406,938,113.00,0.74,12,0.78,30.00,4609.00,7630,20240424,-55.57,2860,20241209,18.53,3850,-11.95,20250113,3060,10.78,20250203,7630,-55.57,20240424,2860,18.53,20241209,5.86,N,372910,200,55 억,,1035540,N,N,0,N,00,N
+20250228,111314,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3390,-105,5,-3.00,565827350,165528,68.88,3450,3480,3365,4540,2450,3495,3418.32,3.74,0,32329,3555,3525,3485,3455,3415,3540,3470,55,1045,200,2230,5,1,27674406,938,113.00,0.74,12,0.60,30.00,4609.00,7630,20240424,-55.57,2860,20241209,18.53,3850,-11.95,20250113,3060,10.78,20250203,7630,-55.57,20240424,2860,18.53,20241209,5.86,N,372910,200,55 억,,1035540,N,N,0,N,00,N
+20250228,101313,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3430,-65,5,-1.86,357264390,104329,43.42,3450,3480,3365,4540,2450,3495,3424.40,3.74,0,2054,3555,3525,3485,3455,3415,3540,3470,55,1045,200,2230,5,1,27674406,949,114.33,0.74,12,0.38,30.00,4609.00,7630,20240424,-55.05,2860,20241209,19.93,3850,-10.91,20250113,3060,12.09,20250203,7630,-55.05,20240424,2860,19.93,20241209,5.86,N,372910,200,55 억,,1035540,N,N,0,N,00,N
+20250228,091318,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3465,-30,5,-0.86,59859695,17359,7.22,3450,3480,3435,4540,2450,3495,3448.32,3.74,0,4915,3555,3525,3485,3455,3415,3540,3470,55,1045,200,2230,5,1,27674406,959,115.50,0.75,12,0.06,30.00,4609.00,7630,20240424,-54.59,2860,20241209,21.15,3850,-10.00,20250113,3060,13.24,20250203,7630,-54.59,20240424,2860,21.15,20241209,5.86,N,372910,200,55 억,,1035540,N,N,0,N,00,N
 20250227,161301,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3495,20,2,0.58,828987875,237333,172.60,3460,3515,3445,4515,2435,3475,3492.92,3.57,0,49031,3545,3510,3465,3430,3385,3527,3447,55,1040,200,2220,5,1,27674406,967,116.50,0.76,12,0.86,30.00,4609.00,7630,20240424,-54.19,2860,20241209,22.20,3850,-9.22,20250113,3060,14.22,20250203,7630,-54.19,20240424,2860,22.20,20241209,5.86,N,372910,200,55 억,,987921,N,N,0,N,00,N
 20250227,151303,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3500,25,2,0.72,776876710,222426,161.76,3460,3515,3445,4515,2435,3475,3492.74,3.57,0,51075,3545,3510,3465,3430,3385,3527,3447,55,1040,200,2220,5,1,27674406,969,116.67,0.76,12,0.80,30.00,4609.00,7630,20240424,-54.13,2860,20241209,22.38,3850,-9.09,20250113,3060,14.38,20250203,7630,-54.13,20240424,2860,22.38,20241209,5.86,N,372910,200,55 억,,987921,N,N,0,N,00,N
 20250227,141305,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3500,25,2,0.72,672025845,192464,139.97,3460,3515,3445,4515,2435,3475,3491.70,3.57,0,45938,3545,3510,3465,3430,3385,3527,3447,55,1040,200,2220,5,1,27674406,969,116.67,0.76,12,0.70,30.00,4609.00,7630,20240424,-54.13,2860,20241209,22.38,3850,-9.09,20250113,3060,14.38,20250203,7630,-54.13,20240424,2860,22.38,20241209,5.86,N,372910,200,55 억,,987921,N,N,0,N,00,N
diff --git a/373110/price/prices-20250201.csv b/373110/price/prices-20250201.csv
index 83db718c0c98..d376582b83f0 100644
--- a/373110/price/prices-20250201.csv
+++ b/373110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,-145,5,-3.20,720211610,165329,90.68,4450,4525,4210,5880,3170,4525,4356.22,1.42,0,21793,4841,4682,4596,4437,4351,4640,4395,55,1355,500,2800,5,1,10938462,479,-4.18,16.85,12,1.51,-1049.00,260.00,12900,20240715,-66.05,3385,20241209,29.39,5570,-21.36,20250221,3850,13.77,20250203,12900,-66.05,20240715,3385,29.39,20241209,1.12,N,373110,500,54 억,,155258,N,N,0,N,00,N
+20250228,151323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4325,-200,5,-4.42,678203005,155649,85.37,4450,4525,4210,5880,3170,4525,4357.26,1.42,0,23672,4841,4682,4596,4437,4351,4640,4395,55,1355,500,2800,5,1,10938462,473,-4.12,16.63,12,1.42,-1049.00,260.00,12900,20240715,-66.47,3385,20241209,27.77,5570,-22.35,20250221,3850,12.34,20250203,12900,-66.47,20240715,3385,27.77,20241209,1.12,N,373110,500,54 억,,155258,N,N,0,N,00,N
+20250228,141324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4350,-175,5,-3.87,609864110,139872,76.72,4450,4525,4210,5880,3170,4525,4360.16,1.42,0,24139,4841,4682,4596,4437,4351,4640,4395,55,1355,500,2800,5,1,10938462,476,-4.15,16.73,12,1.28,-1049.00,260.00,12900,20240715,-66.28,3385,20241209,28.51,5570,-21.90,20250221,3850,12.99,20250203,12900,-66.28,20240715,3385,28.51,20241209,1.12,N,373110,500,54 억,,155258,N,N,0,N,00,N
+20250228,131316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4335,-190,5,-4.20,587597595,134762,73.92,4450,4525,4210,5880,3170,4525,4360.26,1.42,0,23566,4841,4682,4596,4437,4351,4640,4395,55,1355,500,2800,5,1,10938462,474,-4.13,16.67,12,1.23,-1049.00,260.00,12900,20240715,-66.40,3385,20241209,28.06,5570,-22.17,20250221,3850,12.60,20250203,12900,-66.40,20240715,3385,28.06,20241209,1.12,N,373110,500,54 억,,155258,N,N,0,N,00,N
+20250228,121310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4355,-170,5,-3.76,529341680,121366,66.57,4450,4525,4210,5880,3170,4525,4361.53,1.42,0,19307,4841,4682,4596,4437,4351,4640,4395,55,1355,500,2800,5,1,10938462,476,-4.15,16.75,12,1.11,-1049.00,260.00,12900,20240715,-66.24,3385,20241209,28.66,5570,-21.81,20250221,3850,13.12,20250203,12900,-66.24,20240715,3385,28.66,20241209,1.12,N,373110,500,54 억,,155258,N,N,0,N,00,N
+20250228,111314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,-125,5,-2.76,484392250,111066,60.92,4450,4525,4210,5880,3170,4525,4361.30,1.42,0,18342,4841,4682,4596,4437,4351,4640,4395,55,1355,500,2800,5,1,10938462,481,-4.19,16.92,12,1.02,-1049.00,260.00,12900,20240715,-65.89,3385,20241209,29.99,5570,-21.01,20250221,3850,14.29,20250203,12900,-65.89,20240715,3385,29.99,20241209,1.12,N,373110,500,54 억,,155258,N,N,0,N,00,N
+20250228,101313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4375,-150,5,-3.31,421840920,96846,53.12,4450,4525,4210,5880,3170,4525,4355.79,1.42,0,18970,4841,4682,4596,4437,4351,4640,4395,55,1355,500,2800,5,1,10938462,479,-4.17,16.83,12,0.89,-1049.00,260.00,12900,20240715,-66.09,3385,20241209,29.25,5570,-21.45,20250221,3850,13.64,20250203,12900,-66.09,20240715,3385,29.25,20241209,1.12,N,373110,500,54 억,,155258,N,N,0,N,00,N
+20250228,091318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4370,-155,5,-3.43,270465660,62118,34.07,4450,4525,4210,5880,3170,4525,4354.05,1.42,0,20992,4841,4682,4596,4437,4351,4640,4395,55,1355,500,2800,5,1,10938462,478,-4.17,16.81,12,0.57,-1049.00,260.00,12900,20240715,-66.12,3385,20241209,29.10,5570,-21.54,20250221,3850,13.51,20250203,12900,-66.12,20240715,3385,29.10,20241209,1.12,N,373110,500,54 억,,155258,N,N,0,N,00,N
 20250227,161301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4525,-210,5,-4.44,829346950,181133,91.75,4755,4755,4510,6150,3315,4735,4578.69,1.35,0,6984,4925,4830,4735,4640,4545,4782,4592,55,1415,500,2930,5,1,10938462,495,-4.31,17.40,12,1.66,-1049.00,260.00,12900,20240715,-64.92,3385,20241209,33.68,5570,-18.76,20250221,3850,17.53,20250203,12900,-64.92,20240715,3385,33.68,20241209,1.15,N,373110,500,54 억,,148134,N,N,0,N,00,N
 20250227,151303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4525,-210,5,-4.44,797518215,174101,88.19,4755,4755,4510,6150,3315,4735,4580.76,1.35,0,9495,4925,4830,4735,4640,4545,4782,4592,55,1415,500,2930,5,1,10938462,495,-4.31,17.40,12,1.59,-1049.00,260.00,12900,20240715,-64.92,3385,20241209,33.68,5570,-18.76,20250221,3850,17.53,20250203,12900,-64.92,20240715,3385,33.68,20241209,1.15,N,373110,500,54 억,,148134,N,N,0,N,00,N
 20250227,141305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4515,-220,5,-4.65,732935500,159842,80.97,4755,4755,4510,6150,3315,4735,4585.36,1.35,0,10123,4925,4830,4735,4640,4545,4782,4592,55,1415,500,2930,5,1,10938462,494,-4.30,17.37,12,1.46,-1049.00,260.00,12900,20240715,-65.00,3385,20241209,33.38,5570,-18.94,20250221,3850,17.27,20250203,12900,-65.00,20240715,3385,33.38,20241209,1.15,N,373110,500,54 억,,148134,N,N,0,N,00,N
diff --git a/373160/price/prices-20250201.csv b/373160/price/prices-20250201.csv
index 78f30e38116e..1e74dc95ec72 100644
--- a/373160/price/prices-20250201.csv
+++ b/373160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6730,-190,5,-2.75,221674720,32493,88.64,6880,6920,6660,8990,4850,6920,6822.23,0.23,0,-2112,7380,7150,6970,6740,6560,7265,6855,68,2070,500,4840,10,1,13605424,916,-10.21,-1.28,12,0.24,-659.00,-5271.00,11000,20250124,-38.82,6500,20250224,3.54,11000,-38.82,20250124,6500,3.54,20250224,11000,-38.82,20250124,6500,3.54,20250224,0.00,N,373160,500,68 억,,30718,N,N,0,N,00,N
+20250228,151324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,-180,5,-2.60,209930120,30742,83.86,6880,6920,6740,8990,4850,6920,6828.77,0.23,0,-2061,7380,7150,6970,6740,6560,7265,6855,68,2070,500,4840,10,1,13605424,917,-10.23,-1.28,12,0.23,-659.00,-5271.00,11000,20250124,-38.73,6500,20250224,3.69,11000,-38.73,20250124,6500,3.69,20250224,11000,-38.73,20250124,6500,3.69,20250224,0.00,N,373160,500,68 억,,30718,N,N,0,N,00,N
+20250228,141324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,-30,5,-0.43,175584230,25703,70.12,6880,6920,6800,8990,4850,6920,6831.27,0.23,0,-2974,7380,7150,6970,6740,6560,7265,6855,68,2070,500,4840,10,1,13605424,937,-10.46,-1.31,12,0.19,-659.00,-5271.00,11000,20250124,-37.36,6500,20250224,6.00,11000,-37.36,20250124,6500,6.00,20250224,11000,-37.36,20250124,6500,6.00,20250224,0.00,N,373160,500,68 억,,30718,N,N,0,N,00,N
+20250228,131316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,-90,5,-1.30,160532950,23512,64.14,6880,6920,6800,8990,4850,6920,6827.70,0.23,0,-3070,7380,7150,6970,6740,6560,7265,6855,68,2070,500,4840,10,1,13605424,929,-10.36,-1.30,12,0.17,-659.00,-5271.00,11000,20250124,-37.91,6500,20250224,5.08,11000,-37.91,20250124,6500,5.08,20250224,11000,-37.91,20250124,6500,5.08,20250224,0.00,N,373160,500,68 억,,30718,N,N,0,N,00,N
+20250228,121310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,-120,5,-1.73,134652260,19721,53.80,6880,6920,6800,8990,4850,6920,6827.86,0.23,0,-1831,7380,7150,6970,6740,6560,7265,6855,68,2070,500,4840,10,1,13605424,925,-10.32,-1.29,12,0.14,-659.00,-5271.00,11000,20250124,-38.18,6500,20250224,4.62,11000,-38.18,20250124,6500,4.62,20250224,11000,-38.18,20250124,6500,4.62,20250224,0.00,N,373160,500,68 억,,30718,N,N,0,N,00,N
+20250228,111315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,-100,5,-1.45,125639060,18397,50.19,6880,6920,6800,8990,4850,6920,6829.32,0.23,0,-1831,7380,7150,6970,6740,6560,7265,6855,68,2070,500,4840,10,1,13605424,928,-10.35,-1.29,12,0.14,-659.00,-5271.00,11000,20250124,-38.00,6500,20250224,4.92,11000,-38.00,20250124,6500,4.92,20250224,11000,-38.00,20250124,6500,4.92,20250224,0.00,N,373160,500,68 억,,30718,N,N,0,N,00,N
+20250228,101314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,-110,5,-1.59,66876170,9760,26.63,6880,6920,6810,8990,4850,6920,6852.07,0.23,0,-673,7380,7150,6970,6740,6560,7265,6855,68,2070,500,4840,10,1,13605424,927,-10.33,-1.29,12,0.07,-659.00,-5271.00,11000,20250124,-38.09,6500,20250224,4.77,11000,-38.09,20250124,6500,4.77,20250224,11000,-38.09,20250124,6500,4.77,20250224,0.00,N,373160,500,68 억,,30718,N,N,0,N,00,N
+20250228,091318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6870,-50,5,-0.72,23382400,3389,9.25,6880,6920,6850,8990,4850,6920,6899.50,0.23,0,-1938,7380,7150,6970,6740,6560,7265,6855,68,2070,500,4840,10,1,13605424,935,-10.42,-1.30,12,0.02,-659.00,-5271.00,11000,20250124,-37.55,6500,20250224,5.69,11000,-37.55,20250124,6500,5.69,20250224,11000,-37.55,20250124,6500,5.69,20250224,0.00,N,373160,500,68 억,,30718,N,N,0,N,00,N
 20250227,161301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6920,110,2,1.62,251835960,36405,61.40,6790,7200,6790,8850,4770,6810,6917.63,0.22,0,-117,7063,6936,6873,6746,6683,6905,6715,68,2040,500,4760,10,1,13605424,941,-10.50,-1.31,12,0.27,-659.00,-5271.00,11000,20250124,-37.09,6500,20250224,6.46,11000,-37.09,20250124,6500,6.46,20250224,11000,-37.09,20250124,6500,6.46,20250224,0.00,N,373160,500,68 억,,30555,N,N,0,N,00,N
 20250227,151303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6900,90,2,1.32,241118710,34857,58.79,6790,7200,6790,8850,4770,6810,6917.38,0.22,0,-121,7063,6936,6873,6746,6683,6905,6715,68,2040,500,4760,10,1,13605424,939,-10.47,-1.31,12,0.26,-659.00,-5271.00,11000,20250124,-37.27,6500,20250224,6.15,11000,-37.27,20250124,6500,6.15,20250224,11000,-37.27,20250124,6500,6.15,20250224,0.00,N,373160,500,68 억,,30555,N,N,0,N,00,N
 20250227,141306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6920,110,2,1.62,189373190,27362,46.15,6790,7200,6790,8850,4770,6810,6921.05,0.22,0,-527,7063,6936,6873,6746,6683,6905,6715,68,2040,500,4760,10,1,13605424,941,-10.50,-1.31,12,0.20,-659.00,-5271.00,11000,20250124,-37.09,6500,20250224,6.46,11000,-37.09,20250124,6500,6.46,20250224,11000,-37.09,20250124,6500,6.46,20250224,0.00,N,373160,500,68 억,,30555,N,N,0,N,00,N
diff --git a/373170/price/prices-20250201.csv b/373170/price/prices-20250201.csv
index 57ac061b9938..0fe6856950f4 100644
--- a/373170/price/prices-20250201.csv
+++ b/373170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,-430,5,-5.10,126653280,15748,85.51,8360,8360,7930,10950,5910,8430,8042.50,0.33,0,-365,9076,8752,8436,8112,7796,8595,7955,5,2520,100,5730,10,1,5037930,403,13.29,1.73,12,0.31,602.00,4626.00,15150,20240219,-47.19,6100,20241209,31.15,9460,-15.43,20250224,6800,17.65,20250204,14430,-44.56,20240229,6100,31.15,20241209,0.23,N,373170,100,5 억,,16412,N,N,0,N,00,N
+20250228,151324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,-460,5,-5.46,120880860,15025,81.58,8360,8360,7930,10950,5910,8430,8045.32,0.33,0,-171,9076,8752,8436,8112,7796,8595,7955,5,2520,100,5730,10,1,5037930,402,13.24,1.72,12,0.30,602.00,4626.00,15150,20240219,-47.39,6100,20241209,30.66,9460,-15.75,20250224,6800,17.21,20250204,14430,-44.77,20240229,6100,30.66,20241209,0.23,N,373170,100,5 억,,16412,N,N,0,N,00,N
+20250228,141324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,-360,5,-4.27,109866900,13643,74.08,8360,8360,7950,10950,5910,8430,8052.99,0.33,0,-407,9076,8752,8436,8112,7796,8595,7955,5,2520,100,5730,10,1,5037930,407,13.41,1.74,12,0.27,602.00,4626.00,15150,20240219,-46.73,6100,20241209,32.30,9460,-14.69,20250224,6800,18.68,20250204,14430,-44.07,20240229,6100,32.30,20241209,0.23,N,373170,100,5 억,,16412,N,N,0,N,00,N
+20250228,131316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,-450,5,-5.34,106320270,13200,71.67,8360,8360,7950,10950,5910,8430,8054.57,0.33,0,-393,9076,8752,8436,8112,7796,8595,7955,5,2520,100,5730,10,1,5037930,402,13.26,1.73,12,0.26,602.00,4626.00,15150,20240219,-47.33,6100,20241209,30.82,9460,-15.64,20250224,6800,17.35,20250204,14430,-44.70,20240229,6100,30.82,20241209,0.23,N,373170,100,5 억,,16412,N,N,0,N,00,N
+20250228,121311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,-430,5,-5.10,83961390,10392,56.43,8360,8360,7950,10950,5910,8430,8079.43,0.33,0,130,9076,8752,8436,8112,7796,8595,7955,5,2520,100,5730,10,1,5037930,403,13.29,1.73,12,0.21,602.00,4626.00,15150,20240219,-47.19,6100,20241209,31.15,9460,-15.43,20250224,6800,17.65,20250204,14430,-44.56,20240229,6100,31.15,20241209,0.23,N,373170,100,5 억,,16412,N,N,0,N,00,N
+20250228,111315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8010,-420,5,-4.98,76458340,9451,51.32,8360,8360,8000,10950,5910,8430,8089.97,0.33,0,309,9076,8752,8436,8112,7796,8595,7955,5,2520,100,5730,10,1,5037930,404,13.31,1.73,12,0.19,602.00,4626.00,15150,20240219,-47.13,6100,20241209,31.31,9460,-15.33,20250224,6800,17.79,20250204,14430,-44.49,20240229,6100,31.31,20241209,0.23,N,373170,100,5 억,,16412,N,N,0,N,00,N
+20250228,101314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,-220,5,-2.61,44305670,5461,29.65,8360,8360,8010,10950,5910,8430,8113.11,0.33,0,439,9076,8752,8436,8112,7796,8595,7955,5,2520,100,5730,10,1,5037930,414,13.64,1.77,12,0.11,602.00,4626.00,15150,20240219,-45.81,6100,20241209,34.59,9460,-13.21,20250224,6800,20.74,20250204,14430,-43.10,20240229,6100,34.59,20241209,0.23,N,373170,100,5 억,,16412,N,N,0,N,00,N
+20250228,091318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,-310,5,-3.68,21290440,2629,14.27,8360,8360,8010,10950,5910,8430,8098.30,0.33,0,615,9076,8752,8436,8112,7796,8595,7955,5,2520,100,5730,10,1,5037930,409,13.49,1.76,12,0.05,602.00,4626.00,15150,20240219,-46.40,6100,20241209,33.11,9460,-14.16,20250224,6800,19.41,20250204,14430,-43.73,20240229,6100,33.11,20241209,0.23,N,373170,100,5 억,,16412,N,N,0,N,00,N
 20250227,161302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8430,-250,5,-2.88,152726630,18381,129.16,8680,8760,8120,11280,6080,8680,8308.94,0.34,0,-538,9293,8986,8793,8486,8293,8890,8390,5,2600,100,5900,10,1,5037930,425,14.00,1.82,12,0.36,602.00,4626.00,15150,20240219,-44.36,6100,20241209,38.20,9460,-10.89,20250224,6800,23.97,20250204,14490,-41.82,20240227,6100,38.20,20241209,0.25,N,373170,100,5 억,,16911,N,N,0,N,00,N
 20250227,151304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8220,-460,5,-5.30,143139970,17232,121.09,8680,8760,8130,11280,6080,8680,8306.64,0.34,0,-179,9293,8986,8793,8486,8293,8890,8390,5,2600,100,5900,10,1,5037930,414,13.65,1.78,12,0.34,602.00,4626.00,15150,20240219,-45.74,6100,20241209,34.75,9460,-13.11,20250224,6800,20.88,20250204,14490,-43.27,20240227,6100,34.75,20241209,0.25,N,373170,100,5 억,,16911,N,N,0,N,00,N
 20250227,141306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-490,5,-5.65,120667590,14487,101.80,8680,8760,8150,11280,6080,8680,8329.37,0.34,0,-256,9293,8986,8793,8486,8293,8890,8390,5,2600,100,5900,10,1,5037930,413,13.60,1.77,12,0.29,602.00,4626.00,15150,20240219,-45.94,6100,20241209,34.26,9460,-13.42,20250224,6800,20.44,20250204,14490,-43.48,20240227,6100,34.26,20241209,0.25,N,373170,100,5 억,,16911,N,N,0,N,00,N
diff --git a/373200/price/prices-20250201.csv b/373200/price/prices-20250201.csv
index b56d9451749d..37050116da3c 100644
--- a/373200/price/prices-20250201.csv
+++ b/373200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161318,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,604,4,2,0.67,361394757,612846,114.57,600,607,575,780,420,600,589.70,0.60,0,24596,625,612,599,586,573,606,580,90,180,100,420,1,1,89731157,542,-5.35,9.15,12,0.68,-113.00,66.00,2270,20240223,-73.39,410,20241014,47.32,662,-8.76,20250109,565,6.90,20250224,2110,-71.37,20240315,410,47.32,20241014,0.00,N,373200,100,89 억,,540544,N,N,0,N,00,N
+20250228,151324,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,600,0,3,0.00,336667745,571610,106.87,600,607,575,780,420,600,588.98,0.60,0,26497,625,612,599,586,573,606,580,90,180,100,420,1,1,89731157,538,-5.31,9.09,12,0.64,-113.00,66.00,2270,20240223,-73.57,410,20241014,46.34,662,-9.37,20250109,565,6.19,20250224,2110,-71.56,20240315,410,46.34,20241014,0.00,N,373200,100,89 억,,540544,N,N,0,N,00,N
+20250228,141325,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,595,-5,5,-0.83,258509411,441756,82.59,600,600,575,780,420,600,585.19,0.60,0,17528,625,612,599,586,573,606,580,90,180,100,420,1,1,89731157,534,-5.27,9.02,12,0.49,-113.00,66.00,2270,20240223,-73.79,410,20241014,45.12,662,-10.12,20250109,565,5.31,20250224,2110,-71.80,20240315,410,45.12,20241014,0.00,N,373200,100,89 억,,540544,N,N,0,N,00,N
+20250228,131316,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,590,-10,5,-1.67,133672668,230546,43.10,600,600,575,780,420,600,579.81,0.60,0,-15437,625,612,599,586,573,606,580,90,180,100,420,1,1,89731157,529,-5.22,8.94,12,0.26,-113.00,66.00,2270,20240223,-74.01,410,20241014,43.90,662,-10.88,20250109,565,4.42,20250224,2110,-72.04,20240315,410,43.90,20241014,0.00,N,373200,100,89 억,,540544,N,N,0,N,00,N
+20250228,121311,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,578,-22,5,-3.67,119049340,205556,38.43,600,600,575,780,420,600,579.16,0.60,0,-9543,625,612,599,586,573,606,580,90,180,100,420,1,1,89731157,519,-5.12,8.76,12,0.23,-113.00,66.00,2270,20240223,-74.54,410,20241014,40.98,662,-12.69,20250109,565,2.30,20250224,2110,-72.61,20240315,410,40.98,20241014,0.00,N,373200,100,89 억,,540544,N,N,0,N,00,N
+20250228,111315,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,576,-24,5,-4.00,95705933,165255,30.90,600,600,575,780,420,600,579.14,0.60,0,-3901,625,612,599,586,573,606,580,90,180,100,420,1,1,89731157,517,-5.10,8.73,12,0.18,-113.00,66.00,2270,20240223,-74.63,410,20241014,40.49,662,-12.99,20250109,565,1.95,20250224,2110,-72.70,20240315,410,40.49,20241014,0.00,N,373200,100,89 억,,540544,N,N,0,N,00,N
+20250228,101314,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,580,-20,5,-3.33,50610402,87021,16.27,600,600,576,780,420,600,581.59,0.60,0,-10382,625,612,599,586,573,606,580,90,180,100,420,1,1,89731157,520,-5.13,8.79,12,0.10,-113.00,66.00,2270,20240223,-74.45,410,20241014,41.46,662,-12.39,20250109,565,2.65,20250224,2110,-72.51,20240315,410,41.46,20241014,0.00,N,373200,100,89 억,,540544,N,N,0,N,00,N
+20250228,091319,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,589,-11,5,-1.83,2581477,4364,0.82,600,600,589,780,420,600,591.54,0.60,0,-3590,625,612,599,586,573,606,580,90,180,100,420,1,1,89731157,529,-5.21,8.92,12,0.00,-113.00,66.00,2270,20240223,-74.05,410,20241014,43.66,662,-11.03,20250109,565,4.25,20250224,2110,-72.09,20240315,410,43.66,20241014,0.00,N,373200,100,89 억,,540544,N,N,0,N,00,N
 20250227,161302,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,600,-3,5,-0.50,317623723,533888,71.56,610,612,586,783,423,603,594.93,0.59,0,8586,637,620,603,586,569,628,594,90,180,100,420,1,1,89731157,538,-5.31,9.09,12,0.59,-113.00,66.00,2270,20240223,-73.57,410,20241014,46.34,662,-9.37,20250109,565,6.19,20250224,2110,-71.56,20240315,410,46.34,20241014,0.00,N,373200,100,89 억,,531958,N,N,0,N,00,N
 20250227,151304,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,600,-3,5,-0.50,303095839,509567,68.30,610,612,586,783,423,603,594.81,0.59,0,13304,637,620,603,586,569,628,594,90,180,100,420,1,1,89731157,538,-5.31,9.09,12,0.57,-113.00,66.00,2270,20240223,-73.57,410,20241014,46.34,662,-9.37,20250109,565,6.19,20250224,2110,-71.56,20240315,410,46.34,20241014,0.00,N,373200,100,89 억,,531958,N,N,0,N,00,N
 20250227,141306,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,595,-8,5,-1.33,245638722,413330,55.40,610,612,586,783,423,603,594.29,0.59,0,38855,637,620,603,586,569,628,594,90,180,100,420,1,1,89731157,534,-5.27,9.02,12,0.46,-113.00,66.00,2270,20240223,-73.79,410,20241014,45.12,662,-10.12,20250109,565,5.31,20250224,2110,-71.80,20240315,410,45.12,20241014,0.00,N,373200,100,89 억,,531958,N,N,0,N,00,N
diff --git a/373220/price/prices-20250201.csv b/373220/price/prices-20250201.csv
index 86d79f17eecd..ec8631becdfe 100644
--- a/373220/price/prices-20250201.csv
+++ b/373220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161319,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,352000,-18500,5,-4.99,103167829000,290479,232.72,366000,368000,351500,481500,259500,370500,355169.42,4.54,0,-56227,379166,374832,370666,366332,362166,372750,364250,1170,111000,500,281580,500,1,234000000,823680,66.58,4.08,12,0.12,5287.00,86328.00,444000,20241008,-20.72,311000,20240805,13.18,386500,-8.93,20250224,329000,6.99,20250210,444000,-20.72,20241008,311000,13.18,20240805,0.07,N,373220,500,1170 억,,10631926,N,N,12114,N,00,N
+20250228,151324,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,352500,-18000,5,-4.86,75543808000,212017,169.86,366000,368000,351500,481500,259500,370500,356308.00,4.54,0,-48249,379166,374832,370666,366332,362166,372750,364250,1170,111000,500,281580,500,1,234000000,824850,66.67,4.08,12,0.09,5287.00,86328.00,444000,20241008,-20.61,311000,20240805,13.34,386500,-8.80,20250224,329000,7.14,20250210,444000,-20.61,20241008,311000,13.34,20240805,0.07,N,373220,500,1170 억,,10631926,N,N,4925,N,00,N
+20250228,141325,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,353500,-17000,5,-4.59,59145183500,165495,132.59,366000,368000,352000,481500,259500,370500,357380.97,4.54,0,-30642,379166,374832,370666,366332,362166,372750,364250,1170,111000,500,281580,500,1,234000000,827190,66.86,4.09,12,0.07,5287.00,86328.00,444000,20241008,-20.38,311000,20240805,13.67,386500,-8.54,20250224,329000,7.45,20250210,444000,-20.38,20241008,311000,13.67,20240805,0.07,N,373220,500,1170 억,,10631926,N,N,4925,N,00,N
+20250228,131317,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,354000,-16500,5,-4.45,49752985500,138983,111.35,366000,368000,352000,481500,259500,370500,357976.05,4.54,0,-22107,379166,374832,370666,366332,362166,372750,364250,1170,111000,500,281580,500,1,234000000,828360,66.96,4.10,12,0.06,5287.00,86328.00,444000,20241008,-20.27,311000,20240805,13.83,386500,-8.41,20250224,329000,7.60,20250210,444000,-20.27,20241008,311000,13.83,20240805,0.07,N,373220,500,1170 억,,10631926,N,N,4925,N,00,N
+20250228,121311,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,353000,-17500,5,-4.72,40882935500,113860,91.22,366000,368000,352500,481500,259500,370500,359059.98,4.54,0,-15911,379166,374832,370666,366332,362166,372750,364250,1170,111000,500,281580,500,1,234000000,826020,66.77,4.09,12,0.05,5287.00,86328.00,444000,20241008,-20.50,311000,20240805,13.50,386500,-8.67,20250224,329000,7.29,20250210,444000,-20.50,20241008,311000,13.50,20240805,0.07,N,373220,500,1170 억,,10631926,N,N,4925,N,00,N
+20250228,111316,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,355000,-15500,5,-4.18,31225644500,86543,69.33,366000,368000,354500,481500,259500,370500,360807.16,4.54,0,-8202,379166,374832,370666,366332,362166,372750,364250,1170,111000,500,281580,500,1,234000000,830700,67.15,4.11,12,0.04,5287.00,86328.00,444000,20241008,-20.05,311000,20240805,14.15,386500,-8.15,20250224,329000,7.90,20250210,444000,-20.05,20241008,311000,14.15,20240805,0.07,N,373220,500,1170 억,,10631926,N,N,4925,N,00,N
+20250228,101315,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,360500,-10000,5,-2.70,18327971000,50468,40.43,366000,368000,360000,481500,259500,370500,363155.58,4.54,0,-3628,379166,374832,370666,366332,362166,372750,364250,1170,111000,500,281580,500,1,234000000,843570,68.19,4.18,12,0.02,5287.00,86328.00,444000,20241008,-18.81,311000,20240805,15.92,386500,-6.73,20250224,329000,9.57,20250210,444000,-18.81,20241008,311000,15.92,20240805,0.07,N,373220,500,1170 억,,10631926,N,N,4925,N,00,N
+20250228,091319,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,364000,-6500,5,-1.75,5435347000,14888,11.93,366000,368000,363500,481500,259500,370500,365070.75,4.54,0,-132,379166,374832,370666,366332,362166,372750,364250,1170,111000,500,281580,500,1,234000000,851760,68.85,4.22,12,0.01,5287.00,86328.00,444000,20241008,-18.02,311000,20240805,17.04,386500,-5.82,20250224,329000,10.64,20250210,444000,-18.02,20241008,311000,17.04,20240805,0.07,N,373220,500,1170 억,,10631926,N,N,4925,N,00,N
 20250227,161302,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,370500,-3500,5,-0.94,45723468000,123793,86.51,374000,375000,366500,486000,262000,374000,369347.26,4.54,0,-7017,380666,377332,372666,369332,364666,379000,371000,1170,112000,500,284240,500,1,234000000,866970,70.08,4.29,12,0.05,5287.00,86328.00,444000,20241008,-16.55,311000,20240805,19.13,386500,-4.14,20250224,329000,12.61,20250210,444000,-16.55,20241008,311000,19.13,20240805,0.07,N,373220,500,1170 억,,10631697,N,N,4925,N,00,N
 20250227,151304,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,370000,-4000,5,-1.07,39482816000,106947,74.74,374000,375000,366500,486000,262000,374000,369177.45,4.54,0,-9094,380666,377332,372666,369332,364666,379000,371000,1170,112000,500,284240,500,1,234000000,865800,69.98,4.29,12,0.05,5287.00,86328.00,444000,20241008,-16.67,311000,20240805,18.97,386500,-4.27,20250224,329000,12.46,20250210,444000,-16.67,20241008,311000,18.97,20240805,0.07,N,373220,500,1170 억,,10631697,N,N,7059,N,00,N
 20250227,141306,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,369000,-5000,5,-1.34,34279986000,92851,64.89,374000,375000,366500,486000,262000,374000,369189.26,4.54,0,-10180,380666,377332,372666,369332,364666,379000,371000,1170,112000,500,284240,500,1,234000000,863460,69.79,4.27,12,0.04,5287.00,86328.00,444000,20241008,-16.89,311000,20240805,18.65,386500,-4.53,20250224,329000,12.16,20250210,444000,-16.89,20241008,311000,18.65,20240805,0.07,N,373220,500,1170 억,,10631697,N,N,7059,N,00,N
diff --git a/375500/price/prices-20250201.csv b/375500/price/prices-20250201.csv
index 9528da6e59a1..bff5ff354497 100644
--- a/375500/price/prices-20250201.csv
+++ b/375500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161319,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40500,-1400,5,-3.34,7636146300,188133,202.68,41750,41750,40200,54400,29350,41900,40589.13,31.12,0,15132,42566,42232,41766,41432,40966,42000,41200,2082,12500,5000,31000,50,1,38693623,15671,9.25,0.36,12,0.49,4377.00,113560.00,42400,20250226,-4.48,28600,20240805,41.61,42400,-4.48,20250226,30000,35.00,20250203,42400,-4.48,20250226,28600,41.61,20240805,0.39,N,375500,5000,2081 억,,12039797,N,N,4605,N,00,N
+20250228,151325,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40350,-1550,5,-3.70,6181821050,152199,163.97,41750,41750,40200,54400,29350,41900,40616.67,31.12,0,15486,42566,42232,41766,41432,40966,42000,41200,2082,12500,5000,31000,50,1,38693623,15613,9.22,0.36,12,0.39,4377.00,113560.00,42400,20250226,-4.83,28600,20240805,41.08,42400,-4.83,20250226,30000,34.50,20250203,42400,-4.83,20250226,28600,41.08,20240805,0.39,N,375500,5000,2081 억,,12039797,N,N,310,N,00,N
+20250228,141325,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40450,-1450,5,-3.46,4991753850,122831,132.33,41750,41750,40200,54400,29350,41900,40639.17,31.12,0,10180,42566,42232,41766,41432,40966,42000,41200,2082,12500,5000,31000,50,1,38693623,15652,9.24,0.36,12,0.32,4377.00,113560.00,42400,20250226,-4.60,28600,20240805,41.43,42400,-4.60,20250226,30000,34.83,20250203,42400,-4.60,20250226,28600,41.43,20240805,0.39,N,375500,5000,2081 억,,12039797,N,N,310,N,00,N
+20250228,131317,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40400,-1500,5,-3.58,4008968850,98543,106.16,41750,41750,40200,54400,29350,41900,40682.39,31.12,0,3284,42566,42232,41766,41432,40966,42000,41200,2082,12500,5000,31000,50,1,38693623,15632,9.23,0.36,12,0.25,4377.00,113560.00,42400,20250226,-4.72,28600,20240805,41.26,42400,-4.72,20250226,30000,34.67,20250203,42400,-4.72,20250226,28600,41.26,20240805,0.39,N,375500,5000,2081 억,,12039797,N,N,310,N,00,N
+20250228,121312,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40400,-1500,5,-3.58,3364063450,82585,88.97,41750,41750,40200,54400,29350,41900,40734.52,31.12,0,1380,42566,42232,41766,41432,40966,42000,41200,2082,12500,5000,31000,50,1,38693623,15632,9.23,0.36,12,0.21,4377.00,113560.00,42400,20250226,-4.72,28600,20240805,41.26,42400,-4.72,20250226,30000,34.67,20250203,42400,-4.72,20250226,28600,41.26,20240805,0.39,N,375500,5000,2081 억,,12039797,N,N,310,N,00,N
+20250228,111316,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40650,-1250,5,-2.98,2552538600,62511,67.35,41750,41750,40350,54400,29350,41900,40833.38,31.12,0,-2499,42566,42232,41766,41432,40966,42000,41200,2082,12500,5000,31000,50,1,38693623,15729,9.29,0.36,12,0.16,4377.00,113560.00,42400,20250226,-4.13,28600,20240805,42.13,42400,-4.13,20250226,30000,35.50,20250203,42400,-4.13,20250226,28600,42.13,20240805,0.39,N,375500,5000,2081 억,,12039797,N,N,310,N,00,N
+20250228,101315,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41050,-850,5,-2.03,1503496450,36808,39.65,41750,41750,40350,54400,29350,41900,40846.92,31.12,0,472,42566,42232,41766,41432,40966,42000,41200,2082,12500,5000,31000,50,1,38693623,15884,9.38,0.36,12,0.10,4377.00,113560.00,42400,20250226,-3.18,28600,20240805,43.53,42400,-3.18,20250226,30000,36.83,20250203,42400,-3.18,20250226,28600,43.53,20240805,0.39,N,375500,5000,2081 억,,12039797,N,N,310,N,00,N
+20250228,091319,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40800,-1100,5,-2.63,426003150,10388,11.19,41750,41750,40700,54400,29350,41900,41008.90,31.12,0,-195,42566,42232,41766,41432,40966,42000,41200,2082,12500,5000,31000,50,1,38693623,15787,9.32,0.36,12,0.03,4377.00,113560.00,42400,20250226,-3.77,28600,20240805,42.66,42400,-3.77,20250226,30000,36.00,20250203,42400,-3.77,20250226,28600,42.66,20240805,0.39,N,375500,5000,2081 억,,12039797,N,N,310,N,00,N
 20250227,161302,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41900,-100,5,-0.24,3867817800,92658,35.73,42050,42100,41300,54600,29400,42000,41742.90,31.05,0,23130,43666,42832,41566,40732,39466,43250,41150,2082,12600,5000,31080,50,1,38693623,16213,9.57,0.37,12,0.24,4377.00,113560.00,42400,20250226,-1.18,28600,20240805,46.50,42400,-1.18,20250226,30000,39.67,20250203,42400,-1.18,20250226,28600,46.50,20240805,0.44,N,375500,5000,2081 억,,12014720,N,N,310,N,00,N
 20250227,151305,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41650,-350,5,-0.83,3407440950,81658,31.49,42050,42100,41300,54600,29400,42000,41728.20,31.05,0,19496,43666,42832,41566,40732,39466,43250,41150,2082,12600,5000,31080,50,1,38693623,16116,9.52,0.37,12,0.21,4377.00,113560.00,42400,20250226,-1.77,28600,20240805,45.63,42400,-1.77,20250226,30000,38.83,20250203,42400,-1.77,20250226,28600,45.63,20240805,0.44,N,375500,5000,2081 억,,12014720,N,N,280,N,00,N
 20250227,141307,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41700,-300,5,-0.71,2837580600,68020,26.23,42050,42100,41300,54600,29400,42000,41716.86,31.05,0,17301,43666,42832,41566,40732,39466,43250,41150,2082,12600,5000,31080,50,1,38693623,16135,9.53,0.37,12,0.18,4377.00,113560.00,42400,20250226,-1.65,28600,20240805,45.80,42400,-1.65,20250226,30000,39.00,20250203,42400,-1.65,20250226,28600,45.80,20240805,0.44,N,375500,5000,2081 억,,12014720,N,N,280,N,00,N
diff --git a/376180/price/prices-20250201.csv b/376180/price/prices-20250201.csv
index 08ccf1b21cbc..4529e4f23dd6 100644
--- a/376180/price/prices-20250201.csv
+++ b/376180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161319,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2360,-105,5,-4.26,180428735,75992,200.24,2480,2480,2340,3200,1730,2465,2374.35,0.65,0,-10611,2548,2506,2478,2436,2408,2492,2422,19,735,100,1470,5,1,18491378,436,9.75,1.19,12,0.41,242.00,1977.00,4665,20240219,-49.41,2060,20241209,14.56,3330,-29.13,20250115,2280,3.51,20250102,4575,-48.42,20240718,2060,14.56,20241209,3.82,N,376180,100,18 억,,121099,N,N,0,N,00,N
+20250228,151325,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2370,-95,5,-3.85,164956390,69443,182.98,2480,2480,2340,3200,1730,2465,2375.42,0.65,0,-8385,2548,2506,2478,2436,2408,2492,2422,19,735,100,1470,5,1,18491378,438,9.79,1.20,12,0.38,242.00,1977.00,4665,20240219,-49.20,2060,20241209,15.05,3330,-28.83,20250115,2280,3.95,20250102,4575,-48.20,20240718,2060,15.05,20241209,3.82,N,376180,100,18 억,,121099,N,N,0,N,00,N
+20250228,141326,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2375,-90,5,-3.65,162152665,68257,179.86,2480,2480,2340,3200,1730,2465,2375.62,0.65,0,-8452,2548,2506,2478,2436,2408,2492,2422,19,735,100,1470,5,1,18491378,439,9.81,1.20,12,0.37,242.00,1977.00,4665,20240219,-49.09,2060,20241209,15.29,3330,-28.68,20250115,2280,4.17,20250102,4575,-48.09,20240718,2060,15.29,20241209,3.82,N,376180,100,18 억,,121099,N,N,0,N,00,N
+20250228,131317,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2355,-110,5,-4.46,149028610,62698,165.21,2480,2480,2340,3200,1730,2465,2376.93,0.65,0,-6259,2548,2506,2478,2436,2408,2492,2422,19,735,100,1470,5,1,18491378,435,9.73,1.19,12,0.34,242.00,1977.00,4665,20240219,-49.52,2060,20241209,14.32,3330,-29.28,20250115,2280,3.29,20250102,4575,-48.52,20240718,2060,14.32,20241209,3.82,N,376180,100,18 억,,121099,N,N,0,N,00,N
+20250228,121312,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2355,-110,5,-4.46,140472565,59066,155.64,2480,2480,2340,3200,1730,2465,2378.23,0.65,0,-6389,2548,2506,2478,2436,2408,2492,2422,19,735,100,1470,5,1,18491378,435,9.73,1.19,12,0.32,242.00,1977.00,4665,20240219,-49.52,2060,20241209,14.32,3330,-29.28,20250115,2280,3.29,20250102,4575,-48.52,20240718,2060,14.32,20241209,3.82,N,376180,100,18 억,,121099,N,N,0,N,00,N
+20250228,111316,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2370,-95,5,-3.85,94810925,39678,104.55,2480,2480,2365,3200,1730,2465,2389.51,0.65,0,-4237,2548,2506,2478,2436,2408,2492,2422,19,735,100,1470,5,1,18491378,438,9.79,1.20,12,0.21,242.00,1977.00,4665,20240219,-49.20,2060,20241209,15.05,3330,-28.83,20250115,2280,3.95,20250102,4575,-48.20,20240718,2060,15.05,20241209,3.82,N,376180,100,18 억,,121099,N,N,0,N,00,N
+20250228,101315,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2365,-100,5,-4.06,61852555,25784,67.94,2480,2480,2365,3200,1730,2465,2398.87,0.65,0,-8138,2548,2506,2478,2436,2408,2492,2422,19,735,100,1470,5,1,18491378,437,9.77,1.20,12,0.14,242.00,1977.00,4665,20240219,-49.30,2060,20241209,14.81,3330,-28.98,20250115,2280,3.73,20250102,4575,-48.31,20240718,2060,14.81,20241209,3.82,N,376180,100,18 억,,121099,N,N,0,N,00,N
+20250228,091320,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2405,-60,5,-2.43,19203195,7938,20.92,2480,2480,2400,3200,1730,2465,2419.15,0.65,0,-3860,2548,2506,2478,2436,2408,2492,2422,19,735,100,1470,5,1,18491378,445,9.94,1.22,12,0.04,242.00,1977.00,4665,20240219,-48.45,2060,20241209,16.75,3330,-27.78,20250115,2280,5.48,20250102,4575,-47.43,20240718,2060,16.75,20241209,3.82,N,376180,100,18 억,,121099,N,N,0,N,00,N
 20250227,161303,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2465,-40,5,-1.60,93685030,37740,133.22,2520,2520,2450,3255,1755,2505,2482.38,0.72,0,-12109,2578,2541,2488,2451,2398,2560,2470,19,750,100,1500,5,1,18491378,456,10.19,1.25,12,0.20,242.00,1977.00,4710,20240216,-47.66,2060,20241209,19.66,3330,-25.98,20250115,2280,8.11,20250102,4575,-46.12,20240718,2060,19.66,20241209,3.84,N,376180,100,18 억,,133208,N,N,0,N,00,N
 20250227,151305,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2465,-40,5,-1.60,85742790,34518,121.84,2520,2520,2450,3255,1755,2505,2484.00,0.72,0,-10042,2578,2541,2488,2451,2398,2560,2470,19,750,100,1500,5,1,18491378,456,10.19,1.25,12,0.19,242.00,1977.00,4710,20240216,-47.66,2060,20241209,19.66,3330,-25.98,20250115,2280,8.11,20250102,4575,-46.12,20240718,2060,19.66,20241209,3.84,N,376180,100,18 억,,133208,N,N,0,N,00,N
 20250227,141307,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2465,-40,5,-1.60,80801530,32513,114.77,2520,2520,2450,3255,1755,2505,2485.21,0.72,0,-8904,2578,2541,2488,2451,2398,2560,2470,19,750,100,1500,5,1,18491378,456,10.19,1.25,12,0.18,242.00,1977.00,4710,20240216,-47.66,2060,20241209,19.66,3330,-25.98,20250115,2280,8.11,20250102,4575,-46.12,20240718,2060,19.66,20241209,3.84,N,376180,100,18 억,,133208,N,N,0,N,00,N
diff --git a/376270/price/prices-20250201.csv b/376270/price/prices-20250201.csv
index fe71fe2a59db..e0f0506cc616 100644
--- a/376270/price/prices-20250201.csv
+++ b/376270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17770,-240,5,-1.33,291462780,16366,117.45,18010,18010,17700,23400,12610,18010,17809.10,1.10,0,-531,18463,18236,18023,17796,17583,18130,17690,35,5390,500,12600,10,1,6962039,1237,-9.18,6.39,12,0.24,-1935.00,2783.00,20650,20241105,-13.95,11520,20241125,54.25,20000,-11.15,20250114,16500,7.70,20250102,20650,-13.95,20241105,11520,54.25,20241125,0.32,N,376270,500,34 억,,76685,N,N,0,N,00,N
+20250228,151325,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17820,-190,5,-1.05,284172950,15956,114.51,18010,18010,17700,23400,12610,18010,17809.79,1.10,0,-440,18463,18236,18023,17796,17583,18130,17690,35,5390,500,12600,10,1,6962039,1241,-9.21,6.40,12,0.23,-1935.00,2783.00,20650,20241105,-13.70,11520,20241125,54.69,20000,-10.90,20250114,16500,8.00,20250102,20650,-13.70,20241105,11520,54.69,20241125,0.32,N,376270,500,34 억,,76685,N,N,0,N,00,N
+20250228,141326,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17900,-110,5,-0.61,257633360,14467,103.83,18010,18010,17700,23400,12610,18010,17808.35,1.10,0,-417,18463,18236,18023,17796,17583,18130,17690,35,5390,500,12600,10,1,6962039,1246,-9.25,6.43,12,0.21,-1935.00,2783.00,20650,20241105,-13.32,11520,20241125,55.38,20000,-10.50,20250114,16500,8.48,20250102,20650,-13.32,20241105,11520,55.38,20241125,0.32,N,376270,500,34 억,,76685,N,N,0,N,00,N
+20250228,131318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17790,-220,5,-1.22,218180760,12254,87.94,18010,18010,17700,23400,12610,18010,17804.86,1.10,0,-1506,18463,18236,18023,17796,17583,18130,17690,35,5390,500,12600,10,1,6962039,1239,-9.19,6.39,12,0.18,-1935.00,2783.00,20650,20241105,-13.85,11520,20241125,54.43,20000,-11.05,20250114,16500,7.82,20250102,20650,-13.85,20241105,11520,54.43,20241125,0.32,N,376270,500,34 억,,76685,N,N,0,N,00,N
+20250228,121312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17730,-280,5,-1.55,185366700,10404,74.67,18010,18010,17700,23400,12610,18010,17816.87,1.10,0,-1561,18463,18236,18023,17796,17583,18130,17690,35,5390,500,12600,10,1,6962039,1234,-9.16,6.37,12,0.15,-1935.00,2783.00,20650,20241105,-14.14,11520,20241125,53.91,20000,-11.35,20250114,16500,7.45,20250102,20650,-14.14,20241105,11520,53.91,20241125,0.32,N,376270,500,34 억,,76685,N,N,0,N,00,N
+20250228,111316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17900,-110,5,-0.61,131489750,7363,52.84,18010,18010,17700,23400,12610,18010,17858.18,1.10,0,-373,18463,18236,18023,17796,17583,18130,17690,35,5390,500,12600,10,1,6962039,1246,-9.25,6.43,12,0.11,-1935.00,2783.00,20650,20241105,-13.32,11520,20241125,55.38,20000,-10.50,20250114,16500,8.48,20250102,20650,-13.32,20241105,11520,55.38,20241125,0.32,N,376270,500,34 억,,76685,N,N,0,N,00,N
+20250228,101315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18000,-10,5,-0.06,104443880,5847,41.96,18010,18010,17700,23400,12610,18010,17862.82,1.10,0,-359,18463,18236,18023,17796,17583,18130,17690,35,5390,500,12600,10,1,6962039,1253,-9.30,6.47,12,0.08,-1935.00,2783.00,20650,20241105,-12.83,11520,20241125,56.25,20000,-10.00,20250114,16500,9.09,20250102,20650,-12.83,20241105,11520,56.25,20241125,0.32,N,376270,500,34 억,,76685,N,N,0,N,00,N
+20250228,091320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18010,0,3,0.00,41038240,2288,16.42,18010,18010,17810,23400,12610,18010,17936.29,1.10,0,-194,18463,18236,18023,17796,17583,18130,17690,35,5390,500,12600,10,1,6962039,1254,-9.31,6.47,12,0.03,-1935.00,2783.00,20650,20241105,-12.78,11520,20241125,56.34,20000,-9.95,20250114,16500,9.15,20250102,20650,-12.78,20241105,11520,56.34,20241125,0.32,N,376270,500,34 억,,76685,N,N,0,N,00,N
 20250227,161303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18010,100,2,0.56,251195240,13904,130.84,18250,18250,17810,23250,12540,17910,18066.43,1.09,0,814,18503,18206,18003,17706,17503,18105,17605,35,5340,500,12530,10,1,6962039,1254,-9.31,6.47,12,0.20,-1935.00,2783.00,20650,20241105,-12.78,11520,20241125,56.34,20000,-9.95,20250114,16500,9.15,20250102,20650,-12.78,20241105,11520,56.34,20241125,0.31,N,376270,500,34 억,,75871,N,N,0,N,00,N
 20250227,151305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18090,180,2,1.01,248251050,13741,129.30,18250,18250,17810,23250,12540,17910,18066.45,1.09,0,783,18503,18206,18003,17706,17503,18105,17605,35,5340,500,12530,10,1,6962039,1259,-9.35,6.50,12,0.20,-1935.00,2783.00,20650,20241105,-12.40,11520,20241125,57.03,20000,-9.55,20250114,16500,9.64,20250102,20650,-12.40,20241105,11520,57.03,20241125,0.31,N,376270,500,34 억,,75871,N,N,0,N,00,N
 20250227,141307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18070,160,2,0.89,200901220,11122,104.66,18250,18250,17810,23250,12540,17910,18063.41,1.09,0,-242,18503,18206,18003,17706,17503,18105,17605,35,5340,500,12530,10,1,6962039,1258,-9.34,6.49,12,0.16,-1935.00,2783.00,20650,20241105,-12.49,11520,20241125,56.86,20000,-9.65,20250114,16500,9.52,20250102,20650,-12.49,20241105,11520,56.86,20241125,0.31,N,376270,500,34 억,,75871,N,N,0,N,00,N
diff --git a/376290/price/prices-20250201.csv b/376290/price/prices-20250201.csv
index c20e987a7f0a..b1d15408264d 100644
--- a/376290/price/prices-20250201.csv
+++ b/376290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-55,5,-1.67,90461505,27885,175.81,3280,3385,3225,4270,2300,3285,3244.09,69.75,0,216,3451,3367,3311,3227,3171,3340,3200,88,985,500,2290,5,1,17657500,570,62.12,0.57,12,0.16,52.00,5693.00,4045,20240604,-20.15,2700,20241209,19.63,3455,-6.51,20250210,2855,13.13,20250203,4045,-20.15,20240604,2700,19.63,20241209,0.81,N,376290,500,88 억,,12315656,N,N,0,N,00,N
+20250228,151326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-45,5,-1.37,88132675,27164,171.26,3280,3385,3225,4270,2300,3285,3244.47,69.75,0,248,3451,3367,3311,3227,3171,3340,3200,88,985,500,2290,5,1,17657500,572,62.31,0.57,12,0.15,52.00,5693.00,4045,20240604,-19.90,2700,20241209,20.00,3455,-6.22,20250210,2855,13.49,20250203,4045,-19.90,20240604,2700,20.00,20241209,0.81,N,376290,500,88 억,,12315656,N,N,0,N,00,N
+20250228,141326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-45,5,-1.37,80689875,24861,156.74,3280,3385,3225,4270,2300,3285,3245.64,69.75,0,247,3451,3367,3311,3227,3171,3340,3200,88,985,500,2290,5,1,17657500,572,62.31,0.57,12,0.14,52.00,5693.00,4045,20240604,-19.90,2700,20241209,20.00,3455,-6.22,20250210,2855,13.49,20250203,4045,-19.90,20240604,2700,20.00,20241209,0.81,N,376290,500,88 억,,12315656,N,N,0,N,00,N
+20250228,131318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-55,5,-1.67,77647990,23918,150.80,3280,3385,3225,4270,2300,3285,3246.42,69.75,0,441,3451,3367,3311,3227,3171,3340,3200,88,985,500,2290,5,1,17657500,570,62.12,0.57,12,0.14,52.00,5693.00,4045,20240604,-20.15,2700,20241209,19.63,3455,-6.51,20250210,2855,13.13,20250203,4045,-20.15,20240604,2700,19.63,20241209,0.81,N,376290,500,88 억,,12315656,N,N,0,N,00,N
+20250228,121313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-30,5,-0.91,41354675,12672,79.89,3280,3385,3225,4270,2300,3285,3263.47,69.75,0,312,3451,3367,3311,3227,3171,3340,3200,88,985,500,2290,5,1,17657500,575,62.60,0.57,12,0.07,52.00,5693.00,4045,20240604,-19.53,2700,20241209,20.56,3455,-5.79,20250210,2855,14.01,20250203,4045,-19.53,20240604,2700,20.56,20241209,0.81,N,376290,500,88 억,,12315656,N,N,0,N,00,N
+20250228,111317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-5,5,-0.15,38557315,11816,74.50,3280,3385,3225,4270,2300,3285,3263.14,69.75,0,302,3451,3367,3311,3227,3171,3340,3200,88,985,500,2290,5,1,17657500,579,63.08,0.58,12,0.07,52.00,5693.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.81,N,376290,500,88 억,,12315656,N,N,0,N,00,N
+20250228,101316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-25,5,-0.76,34997320,10731,67.66,3280,3385,3225,4270,2300,3285,3261.33,69.75,0,239,3451,3367,3311,3227,3171,3340,3200,88,985,500,2290,5,1,17657500,576,62.69,0.57,12,0.06,52.00,5693.00,4045,20240604,-19.41,2700,20241209,20.74,3455,-5.64,20250210,2855,14.19,20250203,4045,-19.41,20240604,2700,20.74,20241209,0.81,N,376290,500,88 억,,12315656,N,N,0,N,00,N
+20250228,091320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-30,5,-0.91,13440140,4098,25.84,3280,3285,3255,4270,2300,3285,3279.68,69.75,0,37,3451,3367,3311,3227,3171,3340,3200,88,985,500,2290,5,1,17657500,575,62.60,0.57,12,0.02,52.00,5693.00,4045,20240604,-19.53,2700,20241209,20.56,3455,-5.79,20250210,2855,14.01,20250203,4045,-19.53,20240604,2700,20.56,20241209,0.81,N,376290,500,88 억,,12315656,N,N,0,N,00,N
 20250227,161303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-45,5,-1.35,52592275,15852,110.26,3310,3395,3255,4325,2335,3330,3317.71,69.75,0,-235,3390,3360,3310,3280,3230,3335,3255,88,995,500,2330,5,1,17657500,580,63.17,0.58,12,0.09,52.00,5693.00,4045,20240604,-18.79,2700,20241209,21.67,3455,-4.92,20250210,2855,15.06,20250203,4045,-18.79,20240604,2700,21.67,20241209,0.86,N,376290,500,88 억,,12315891,N,N,0,N,00,N
 20250227,151305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,25,2,0.75,51717495,15586,108.41,3310,3395,3255,4325,2335,3330,3318.20,69.75,0,-229,3390,3360,3310,3280,3230,3335,3255,88,995,500,2330,5,1,17657500,592,64.52,0.59,12,0.09,52.00,5693.00,4045,20240604,-17.06,2700,20241209,24.26,3455,-2.89,20250210,2855,17.51,20250203,4045,-17.06,20240604,2700,24.26,20241209,0.86,N,376290,500,88 억,,12315891,N,N,0,N,00,N
 20250227,141308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-20,5,-0.60,50865645,15329,106.62,3310,3395,3255,4325,2335,3330,3318.26,69.75,0,-250,3390,3360,3310,3280,3230,3335,3255,88,995,500,2330,5,1,17657500,584,63.65,0.58,12,0.09,52.00,5693.00,4045,20240604,-18.17,2700,20241209,22.59,3455,-4.20,20250210,2855,15.94,20250203,4045,-18.17,20240604,2700,22.59,20241209,0.86,N,376290,500,88 억,,12315891,N,N,0,N,00,N
diff --git a/376300/price/prices-20250201.csv b/376300/price/prices-20250201.csv
index ad550f093981..a48ec3b2c15b 100644
--- a/376300/price/prices-20250201.csv
+++ b/376300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161320,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43000,-500,5,-1.15,22188745850,507528,154.29,42900,45150,42650,56500,30450,43500,43719.85,2.95,0,-71419,44966,44232,43116,42382,41266,44600,42750,119,13000,500,31320,50,1,23738406,10208,38.95,6.02,12,2.14,1104.00,7141.00,50300,20250220,-14.51,17640,20240909,143.76,50300,-14.51,20250220,29250,47.01,20250106,50300,-14.51,20250220,17640,143.76,20240909,2.42,N,376300,500,118 억,,699363,N,N,680,N,00,N
+20250228,151326,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43150,-350,5,-0.80,21559587550,492908,149.84,42900,45150,42650,56500,30450,43500,43739.64,2.95,0,-71688,44966,44232,43116,42382,41266,44600,42750,119,13000,500,31320,50,1,23738406,10243,39.09,6.04,12,2.08,1104.00,7141.00,50300,20250220,-14.21,17640,20240909,144.61,50300,-14.21,20250220,29250,47.52,20250106,50300,-14.21,20250220,17640,144.61,20240909,2.42,N,376300,500,118 억,,699363,N,N,931,N,00,N
+20250228,141327,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43150,-350,5,-0.80,20067101100,458345,139.34,42900,45150,42650,56500,30450,43500,43781.73,2.95,0,-66528,44966,44232,43116,42382,41266,44600,42750,119,13000,500,31320,50,1,23738406,10243,39.09,6.04,12,1.93,1104.00,7141.00,50300,20250220,-14.21,17640,20240909,144.61,50300,-14.21,20250220,29250,47.52,20250106,50300,-14.21,20250220,17640,144.61,20240909,2.42,N,376300,500,118 억,,699363,N,N,931,N,00,N
+20250228,131318,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42950,-550,5,-1.26,18709640050,426941,129.79,42900,45150,42650,56500,30450,43500,43822.64,2.95,0,-55117,44966,44232,43116,42382,41266,44600,42750,119,13000,500,31320,50,1,23738406,10196,38.90,6.01,12,1.80,1104.00,7141.00,50300,20250220,-14.61,17640,20240909,143.48,50300,-14.61,20250220,29250,46.84,20250106,50300,-14.61,20250220,17640,143.48,20240909,2.42,N,376300,500,118 억,,699363,N,N,931,N,00,N
+20250228,121313,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43350,-150,5,-0.34,16673483850,379720,115.43,42900,45150,42650,56500,30450,43500,43910.08,2.95,0,-50903,44966,44232,43116,42382,41266,44600,42750,119,13000,500,31320,50,1,23738406,10291,39.27,6.07,12,1.60,1104.00,7141.00,50300,20250220,-13.82,17640,20240909,145.75,50300,-13.82,20250220,29250,48.21,20250106,50300,-13.82,20250220,17640,145.75,20240909,2.42,N,376300,500,118 억,,699363,N,N,931,N,00,N
+20250228,111317,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43600,100,2,0.23,15250301350,347126,105.53,42900,45150,42650,56500,30450,43500,43933.20,2.95,0,-40668,44966,44232,43116,42382,41266,44600,42750,119,13000,500,31320,50,1,23738406,10350,39.49,6.11,12,1.46,1104.00,7141.00,50300,20250220,-13.32,17640,20240909,147.17,50300,-13.32,20250220,29250,49.06,20250106,50300,-13.32,20250220,17640,147.17,20240909,2.42,N,376300,500,118 억,,699363,N,N,931,N,00,N
+20250228,101316,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43100,-400,5,-0.92,13047370800,296497,90.13,42900,45150,42650,56500,30450,43500,44005.28,2.95,0,-36227,44966,44232,43116,42382,41266,44600,42750,119,13000,500,31320,50,1,23738406,10231,39.04,6.04,12,1.25,1104.00,7141.00,50300,20250220,-14.31,17640,20240909,144.33,50300,-14.31,20250220,29250,47.35,20250106,50300,-14.31,20250220,17640,144.33,20240909,2.42,N,376300,500,118 억,,699363,N,N,931,N,00,N
+20250228,091321,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43600,100,2,0.23,2736273250,62536,19.01,42900,44500,42650,56500,30450,43500,43755.68,2.95,0,-9482,44966,44232,43116,42382,41266,44600,42750,119,13000,500,31320,50,1,23738406,10350,39.49,6.11,12,0.26,1104.00,7141.00,50300,20250220,-13.32,17640,20240909,147.17,50300,-13.32,20250220,29250,49.06,20250106,50300,-13.32,20250220,17640,147.17,20240909,2.42,N,376300,500,118 억,,699363,N,N,931,N,00,N
 20250227,161304,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43500,1250,2,2.96,14096319250,326416,99.32,42500,43850,42000,54900,29600,42250,43184.90,3.13,0,-36906,44150,43200,42650,41700,41150,42925,41425,119,12650,500,30420,50,1,23738406,10326,39.40,6.09,12,1.38,1104.00,7141.00,50300,20250220,-13.52,17640,20240909,146.60,50300,-13.52,20250220,29250,48.72,20250106,50300,-13.52,20250220,17640,146.60,20240909,2.40,N,376300,500,118 억,,743689,N,N,931,N,00,N
 20250227,151306,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43600,1350,2,3.20,13518039000,313132,95.28,42500,43850,42000,54900,29600,42250,43170.83,3.13,0,-33175,44150,43200,42650,41700,41150,42925,41425,119,12650,500,30420,50,1,23738406,10350,39.49,6.11,12,1.32,1104.00,7141.00,50300,20250220,-13.32,17640,20240909,147.17,50300,-13.32,20250220,29250,49.06,20250106,50300,-13.32,20250220,17640,147.17,20240909,2.40,N,376300,500,118 억,,743689,N,N,1304,N,00,N
 20250227,141308,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42950,700,2,1.66,10236321350,237629,72.31,42500,43750,42000,54900,29600,42250,43077.39,3.13,0,-16532,44150,43200,42650,41700,41150,42925,41425,119,12650,500,30420,50,1,23738406,10196,38.90,6.01,12,1.00,1104.00,7141.00,50300,20250220,-14.61,17640,20240909,143.48,50300,-14.61,20250220,29250,46.84,20250106,50300,-14.61,20250220,17640,143.48,20240909,2.40,N,376300,500,118 억,,743689,N,N,1304,N,00,N
diff --git a/376930/price/prices-20250201.csv b/376930/price/prices-20250201.csv
index 2cf3f1cb251c..f094fe73561d 100644
--- a/376930/price/prices-20250201.csv
+++ b/376930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,-165,5,-5.16,2878596720,937433,183.23,3130,3175,3020,4150,2240,3195,3070.52,8.29,0,-95895,3265,3230,3175,3140,3085,3240,3150,185,955,500,2040,5,1,36947060,1119,-5.48,2.60,12,2.54,-553.00,1164.00,3935,20241014,-23.00,1820,20240909,66.48,3750,-19.20,20250110,3010,0.66,20250204,3935,-23.00,20241014,1820,66.48,20240909,1.57,N,376930,500,184 억,,3063469,N,N,181,N,00,N
+20250228,151326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3025,-170,5,-5.32,2777389960,904019,176.70,3130,3175,3025,4150,2240,3195,3072.04,8.29,0,-95792,3265,3230,3175,3140,3085,3240,3150,185,955,500,2040,5,1,36947060,1118,-5.47,2.60,12,2.45,-553.00,1164.00,3935,20241014,-23.13,1820,20240909,66.21,3750,-19.33,20250110,3010,0.50,20250204,3935,-23.13,20241014,1820,66.21,20240909,1.57,N,376930,500,184 억,,3063469,N,N,59,N,00,N
+20250228,141327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,-145,5,-4.54,2414517975,784587,153.35,3130,3175,3025,4150,2240,3195,3077.18,8.29,0,-109727,3265,3230,3175,3140,3085,3240,3150,185,955,500,2040,5,1,36947060,1127,-5.52,2.62,12,2.12,-553.00,1164.00,3935,20241014,-22.49,1820,20240909,67.58,3750,-18.67,20250110,3010,1.33,20250204,3935,-22.49,20241014,1820,67.58,20240909,1.57,N,376930,500,184 억,,3063469,N,N,59,N,00,N
+20250228,131319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,-120,5,-3.76,2258125735,733492,143.37,3130,3175,3025,4150,2240,3195,3078.32,8.29,0,-111357,3265,3230,3175,3140,3085,3240,3150,185,955,500,2040,5,1,36947060,1136,-5.56,2.64,12,1.99,-553.00,1164.00,3935,20241014,-21.86,1820,20240909,68.96,3750,-18.00,20250110,3010,2.16,20250204,3935,-21.86,20241014,1820,68.96,20240909,1.57,N,376930,500,184 억,,3063469,N,N,59,N,00,N
+20250228,121313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3065,-130,5,-4.07,1948430300,632443,123.61,3130,3175,3025,4150,2240,3195,3080.49,8.29,0,-126130,3265,3230,3175,3140,3085,3240,3150,185,955,500,2040,5,1,36947060,1132,-5.54,2.63,12,1.71,-553.00,1164.00,3935,20241014,-22.11,1820,20240909,68.41,3750,-18.27,20250110,3010,1.83,20250204,3935,-22.11,20241014,1820,68.41,20240909,1.57,N,376930,500,184 억,,3063469,N,N,59,N,00,N
+20250228,111317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3065,-130,5,-4.07,1838447130,596571,116.60,3130,3175,3025,4150,2240,3195,3081.36,8.29,0,-115234,3265,3230,3175,3140,3085,3240,3150,185,955,500,2040,5,1,36947060,1132,-5.54,2.63,12,1.61,-553.00,1164.00,3935,20241014,-22.11,1820,20240909,68.41,3750,-18.27,20250110,3010,1.83,20250204,3935,-22.11,20241014,1820,68.41,20240909,1.57,N,376930,500,184 억,,3063469,N,N,59,N,00,N
+20250228,101316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3040,-155,5,-4.85,1626200505,527177,103.04,3130,3175,3025,4150,2240,3195,3084.37,8.29,0,-102961,3265,3230,3175,3140,3085,3240,3150,185,955,500,2040,5,1,36947060,1123,-5.50,2.61,12,1.43,-553.00,1164.00,3935,20241014,-22.74,1820,20240909,67.03,3750,-18.93,20250110,3010,1.00,20250204,3935,-22.74,20241014,1820,67.03,20240909,1.57,N,376930,500,184 억,,3063469,N,N,59,N,00,N
+20250228,091321,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3110,-85,5,-2.66,528219700,169334,33.10,3130,3175,3090,4150,2240,3195,3118.62,8.29,0,-55127,3265,3230,3175,3140,3085,3240,3150,185,955,500,2040,5,1,36947060,1149,-5.62,2.67,12,0.46,-553.00,1164.00,3935,20241014,-20.97,1820,20240909,70.88,3750,-17.07,20250110,3010,3.32,20250204,3935,-20.97,20241014,1820,70.88,20240909,1.57,N,376930,500,184 억,,3063469,N,N,59,N,00,N
 20250227,161304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3195,35,2,1.11,1596718200,503302,41.62,3195,3210,3120,4105,2215,3160,3172.46,8.05,0,91425,3366,3262,3201,3097,3036,3232,3067,185,945,500,2020,5,1,36947060,1180,-5.78,2.74,12,1.36,-553.00,1164.00,3935,20241014,-18.81,1820,20240909,75.55,3750,-14.80,20250110,3010,6.15,20250204,3935,-18.81,20241014,1820,75.55,20240909,1.67,N,376930,500,184 억,,2973571,N,N,59,N,00,N
 20250227,151306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3195,35,2,1.11,1462316900,461240,38.15,3195,3210,3120,4105,2215,3160,3170.47,8.05,0,93888,3366,3262,3201,3097,3036,3232,3067,185,945,500,2020,5,1,36947060,1180,-5.78,2.74,12,1.25,-553.00,1164.00,3935,20241014,-18.81,1820,20240909,75.55,3750,-14.80,20250110,3010,6.15,20250204,3935,-18.81,20241014,1820,75.55,20240909,1.67,N,376930,500,184 억,,2973571,N,N,0,N,00,N
 20250227,141308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3185,25,2,0.79,1191565405,376154,31.11,3195,3210,3120,4105,2215,3160,3167.82,8.05,0,62138,3366,3262,3201,3097,3036,3232,3067,185,945,500,2020,5,1,36947060,1177,-5.76,2.74,12,1.02,-553.00,1164.00,3935,20241014,-19.06,1820,20240909,75.00,3750,-15.07,20250110,3010,5.81,20250204,3935,-19.06,20241014,1820,75.00,20240909,1.67,N,376930,500,184 억,,2973571,N,N,0,N,00,N
diff --git a/376980/price/prices-20250201.csv b/376980/price/prices-20250201.csv
index da96ca600fd5..29cdbad9691c 100644
--- a/376980/price/prices-20250201.csv
+++ b/376980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-150,5,-2.05,601351750,84092,144.36,7160,7380,7000,9490,5110,7300,7151.10,0.91,0,1315,7780,7540,7420,7180,7060,7480,7120,49,2190,500,4960,10,1,9754994,697,47.99,1.51,12,0.86,149.00,4740.00,9630,20240219,-25.75,3980,20241115,79.65,8050,-11.18,20250123,5770,23.92,20250102,8930,-19.93,20240228,3980,79.65,20241115,4.48,N,376980,500,48 억,,88857,N,N,0,N,00,N
+20250228,151327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7160,-140,5,-1.92,575553000,80466,138.13,7160,7380,7000,9490,5110,7300,7152.73,0.91,0,1775,7780,7540,7420,7180,7060,7480,7120,49,2190,500,4960,10,1,9754994,698,48.05,1.51,12,0.82,149.00,4740.00,9630,20240219,-25.65,3980,20241115,79.90,8050,-11.06,20250123,5770,24.09,20250102,8930,-19.82,20240228,3980,79.90,20241115,4.48,N,376980,500,48 억,,88857,N,N,0,N,00,N
+20250228,141327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,-30,5,-0.41,486326950,68049,116.82,7160,7380,7000,9490,5110,7300,7146.69,0.91,0,598,7780,7540,7420,7180,7060,7480,7120,49,2190,500,4960,10,1,9754994,709,48.79,1.53,12,0.70,149.00,4740.00,9630,20240219,-24.51,3980,20241115,82.66,8050,-9.69,20250123,5770,26.00,20250102,8930,-18.59,20240228,3980,82.66,20241115,4.48,N,376980,500,48 억,,88857,N,N,0,N,00,N
+20250228,131319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,10,2,0.14,471701640,66050,113.39,7160,7380,7000,9490,5110,7300,7141.56,0.91,0,946,7780,7540,7420,7180,7060,7480,7120,49,2190,500,4960,10,1,9754994,713,49.06,1.54,12,0.68,149.00,4740.00,9630,20240219,-24.09,3980,20241115,83.67,8050,-9.19,20250123,5770,26.69,20250102,8930,-18.14,20240228,3980,83.67,20241115,4.48,N,376980,500,48 억,,88857,N,N,0,N,00,N
+20250228,121313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,-80,5,-1.10,417246540,58566,100.54,7160,7250,7000,9490,5110,7300,7124.35,0.91,0,2856,7780,7540,7420,7180,7060,7480,7120,49,2190,500,4960,10,1,9754994,704,48.46,1.52,12,0.60,149.00,4740.00,9630,20240219,-25.03,3980,20241115,81.41,8050,-10.31,20250123,5770,25.13,20250102,8930,-19.15,20240228,3980,81.41,20241115,4.48,N,376980,500,48 억,,88857,N,N,0,N,00,N
+20250228,111318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-120,5,-1.64,372596520,52347,89.86,7160,7250,7000,9490,5110,7300,7117.79,0.91,0,3180,7780,7540,7420,7180,7060,7480,7120,49,2190,500,4960,10,1,9754994,700,48.19,1.51,12,0.54,149.00,4740.00,9630,20240219,-25.44,3980,20241115,80.40,8050,-10.81,20250123,5770,24.44,20250102,8930,-19.60,20240228,3980,80.40,20241115,4.48,N,376980,500,48 억,,88857,N,N,0,N,00,N
+20250228,101317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,-170,5,-2.33,326788100,45963,78.90,7160,7250,7000,9490,5110,7300,7109.77,0.91,0,4519,7780,7540,7420,7180,7060,7480,7120,49,2190,500,4960,10,1,9754994,696,47.85,1.50,12,0.47,149.00,4740.00,9630,20240219,-25.96,3980,20241115,79.15,8050,-11.43,20250123,5770,23.57,20250102,8930,-20.16,20240228,3980,79.15,20241115,4.48,N,376980,500,48 억,,88857,N,N,0,N,00,N
+20250228,091321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,-110,5,-1.51,108394370,15196,26.09,7160,7250,7060,9490,5110,7300,7132.98,0.91,0,6906,7780,7540,7420,7180,7060,7480,7120,49,2190,500,4960,10,1,9754994,701,48.26,1.52,12,0.16,149.00,4740.00,9630,20240219,-25.34,3980,20241115,80.65,8050,-10.68,20250123,5770,24.61,20250102,8930,-19.48,20240228,3980,80.65,20241115,4.48,N,376980,500,48 억,,88857,N,N,0,N,00,N
 20250227,161304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-140,5,-1.88,432012590,58016,40.14,7600,7660,7300,9670,5210,7440,7447.01,0.95,0,-3371,8046,7742,7566,7262,7086,7655,7175,49,2230,500,5050,10,1,9754994,712,48.99,1.54,12,0.59,149.00,4740.00,9630,20240216,-24.20,3980,20241115,83.42,8050,-9.32,20250123,5770,26.52,20250102,9170,-20.39,20240227,3980,83.42,20241115,4.42,N,376980,500,48 억,,92224,N,N,0,N,00,N
 20250227,151306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,-100,5,-1.34,394289740,52858,36.57,7600,7660,7320,9670,5210,7440,7459.42,0.95,0,-2304,8046,7742,7566,7262,7086,7655,7175,49,2230,500,5050,10,1,9754994,716,49.26,1.55,12,0.54,149.00,4740.00,9630,20240216,-23.78,3980,20241115,84.42,8050,-8.82,20250123,5770,27.21,20250102,9170,-19.96,20240227,3980,84.42,20241115,4.42,N,376980,500,48 억,,92224,N,N,0,N,00,N
 20250227,141309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,-90,5,-1.21,332578200,44442,30.75,7600,7660,7350,9670,5210,7440,7483.43,0.95,0,-2716,8046,7742,7566,7262,7086,7655,7175,49,2230,500,5050,10,1,9754994,717,49.33,1.55,12,0.46,149.00,4740.00,9630,20240216,-23.68,3980,20241115,84.67,8050,-8.70,20250123,5770,27.38,20250102,9170,-19.85,20240227,3980,84.67,20241115,4.42,N,376980,500,48 억,,92224,N,N,0,N,00,N
diff --git a/377030/price/prices-20250201.csv b/377030/price/prices-20250201.csv
index dc3b44be8a7c..0d91e6f545a3 100644
--- a/377030/price/prices-20250201.csv
+++ b/377030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1967,-173,5,-8.08,1441948053,722453,157.82,2130,2130,1949,2780,1500,2140,1995.92,2.60,0,-3643,2293,2216,2158,2081,2023,2207,2072,186,640,500,1450,1,1,37231222,732,-3.11,1.61,12,1.94,-633.00,1221.00,6303,20240223,-68.79,1160,20241209,69.57,2650,-25.77,20250220,1181,66.55,20250102,6690,-70.60,20240228,1160,69.57,20241209,0.02,N,377030,500,186 억,,966953,N,N,91,N,00,N
+20250228,151327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1980,-160,5,-7.48,1396539511,699419,152.79,2130,2130,1949,2780,1500,2140,1996.71,2.60,0,-3768,2293,2216,2158,2081,2023,2207,2072,186,640,500,1450,1,1,37231222,737,-3.13,1.62,12,1.88,-633.00,1221.00,6303,20240223,-68.59,1160,20241209,70.69,2650,-25.28,20250220,1181,67.65,20250102,6690,-70.40,20240228,1160,70.69,20241209,0.02,N,377030,500,186 억,,966953,N,N,758,N,00,N
+20250228,141327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1967,-173,5,-8.08,1318470367,659874,144.15,2130,2130,1949,2780,1500,2140,1998.06,2.60,0,9404,2293,2216,2158,2081,2023,2207,2072,186,640,500,1450,1,1,37231222,732,-3.11,1.61,12,1.77,-633.00,1221.00,6303,20240223,-68.79,1160,20241209,69.57,2650,-25.77,20250220,1181,66.55,20250102,6690,-70.60,20240228,1160,69.57,20241209,0.02,N,377030,500,186 억,,966953,N,N,758,N,00,N
+20250228,131319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1978,-162,5,-7.57,1254998149,627677,137.12,2130,2130,1949,2780,1500,2140,1999.43,2.60,0,15713,2293,2216,2158,2081,2023,2207,2072,186,640,500,1450,1,1,37231222,736,-3.12,1.62,12,1.69,-633.00,1221.00,6303,20240223,-68.62,1160,20241209,70.52,2650,-25.36,20250220,1181,67.49,20250102,6690,-70.43,20240228,1160,70.52,20241209,0.02,N,377030,500,186 억,,966953,N,N,758,N,00,N
+20250228,121314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1979,-161,5,-7.52,1168655588,584115,127.60,2130,2130,1949,2780,1500,2140,2000.73,2.60,0,31017,2293,2216,2158,2081,2023,2207,2072,186,640,500,1450,1,1,37231222,737,-3.13,1.62,12,1.57,-633.00,1221.00,6303,20240223,-68.60,1160,20241209,70.60,2650,-25.32,20250220,1181,67.57,20250102,6690,-70.42,20240228,1160,70.60,20241209,0.02,N,377030,500,186 억,,966953,N,N,758,N,00,N
+20250228,111318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1972,-168,5,-7.85,846396488,419844,91.72,2130,2130,1968,2780,1500,2140,2015.98,2.60,0,-12129,2293,2216,2158,2081,2023,2207,2072,186,640,500,1450,1,1,37231222,734,-3.12,1.62,12,1.13,-633.00,1221.00,6303,20240223,-68.71,1160,20241209,70.00,2650,-25.58,20250220,1181,66.98,20250102,6690,-70.52,20240228,1160,70.00,20241209,0.02,N,377030,500,186 억,,966953,N,N,758,N,00,N
+20250228,101317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1998,-142,5,-6.64,575954967,284213,62.09,2130,2130,1998,2780,1500,2140,2026.49,2.60,0,-5433,2293,2216,2158,2081,2023,2207,2072,186,640,500,1450,1,1,37231222,744,-3.16,1.64,12,0.76,-633.00,1221.00,6303,20240223,-68.30,1160,20241209,72.24,2650,-24.60,20250220,1181,69.18,20250102,6690,-70.13,20240228,1160,72.24,20241209,0.02,N,377030,500,186 억,,966953,N,N,758,N,00,N
+20250228,091321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,-55,5,-2.57,131116825,63553,13.88,2130,2130,2005,2780,1500,2140,2063.11,2.60,0,-7483,2293,2216,2158,2081,2023,2207,2072,186,640,500,1450,5,1,37231222,776,-3.29,1.71,12,0.17,-633.00,1221.00,6303,20240223,-66.92,1160,20241209,79.74,2650,-21.32,20250220,1181,76.55,20250102,6690,-68.83,20240228,1160,79.74,20241209,0.02,N,377030,500,186 억,,966953,N,N,758,N,00,N
 20250227,161305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,0,3,0.00,978135645,455977,92.73,2140,2235,2100,2780,1500,2140,2145.16,3.08,0,-338,2266,2202,2141,2077,2016,2172,2047,157,640,500,1450,5,1,31368576,671,-3.38,1.75,12,1.45,-633.00,1221.00,6303,20240223,-66.05,1160,20241209,84.48,2650,-19.25,20250220,1181,81.20,20250102,7010,-69.47,20240227,1160,84.48,20241209,0.02,N,377030,500,156 억,,966315,N,N,758,N,00,N
 20250227,151307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2120,-20,5,-0.93,951535370,443508,90.19,2140,2235,2100,2780,1500,2140,2145.48,3.08,0,4417,2266,2202,2141,2077,2016,2172,2047,157,640,500,1450,5,1,31368576,665,-3.35,1.74,12,1.41,-633.00,1221.00,6303,20240223,-66.37,1160,20241209,82.76,2650,-20.00,20250220,1181,79.51,20250102,7010,-69.76,20240227,1160,82.76,20241209,0.02,N,377030,500,156 억,,966315,N,N,11,N,00,N
 20250227,141309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,-30,5,-1.40,845121105,393143,79.95,2140,2235,2100,2780,1500,2140,2149.65,3.08,0,-2488,2266,2202,2141,2077,2016,2172,2047,157,640,500,1450,5,1,31368576,662,-3.33,1.73,12,1.25,-633.00,1221.00,6303,20240223,-66.52,1160,20241209,81.90,2650,-20.38,20250220,1181,78.66,20250102,7010,-69.90,20240227,1160,81.90,20241209,0.02,N,377030,500,156 억,,966315,N,N,11,N,00,N
diff --git a/377190/price/prices-20250201.csv b/377190/price/prices-20250201.csv
index 79f6892e889d..c8c6b02cd904 100644
--- a/377190/price/prices-20250201.csv
+++ b/377190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161321,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3230,10,2,0.31,289142755,89517,149.09,3220,3240,3200,4185,2255,3220,3230.03,1.06,0,-1651,3250,3235,3205,3190,3160,3242,3197,884,965,1000,2380,5,1,88400000,2855,0.00,0.00,09,0.10,0.00,0.00,3748,20240826,-13.82,2620,20241112,23.28,3240,-0.31,20250228,2840,13.73,20250121,3785,-14.66,20240826,2620,23.28,20241112,0.00,N,377190,1000,884 억,,935874,N,N,5,N,00,N
+20250228,151327,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3240,20,2,0.62,259237775,80269,133.69,3220,3240,3200,4185,2255,3220,3229.61,1.06,0,-884,3250,3235,3205,3190,3160,3242,3197,884,965,1000,2380,5,1,88400000,2864,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-13.55,2620,20241112,23.66,3240,0.00,20250228,2840,14.08,20250121,3785,-14.40,20240826,2620,23.66,20241112,0.00,N,377190,1000,884 억,,935874,N,N,120,N,00,N
+20250228,141328,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3240,20,2,0.62,237846465,73658,122.68,3220,3240,3200,4185,2255,3220,3229.06,1.06,0,-692,3250,3235,3205,3190,3160,3242,3197,884,965,1000,2380,5,1,88400000,2864,0.00,0.00,09,0.08,0.00,0.00,3748,20240826,-13.55,2620,20241112,23.66,3240,0.00,20250228,2840,14.08,20250121,3785,-14.40,20240826,2620,23.66,20241112,0.00,N,377190,1000,884 억,,935874,N,N,120,N,00,N
+20250228,131319,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3235,15,2,0.47,187947455,58233,96.99,3220,3240,3200,4185,2255,3220,3227.51,1.06,0,-198,3250,3235,3205,3190,3160,3242,3197,884,965,1000,2380,5,1,88400000,2860,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-13.69,2620,20241112,23.47,3240,-0.15,20250228,2840,13.91,20250121,3785,-14.53,20240826,2620,23.47,20241112,0.00,N,377190,1000,884 억,,935874,N,N,120,N,00,N
+20250228,121314,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3235,15,2,0.47,147178670,45626,75.99,3220,3240,3200,4185,2255,3220,3225.76,1.06,0,945,3250,3235,3205,3190,3160,3242,3197,884,965,1000,2380,5,1,88400000,2860,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-13.69,2620,20241112,23.47,3240,-0.15,20250228,2840,13.91,20250121,3785,-14.53,20240826,2620,23.47,20241112,0.00,N,377190,1000,884 억,,935874,N,N,120,N,00,N
+20250228,111318,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3235,15,2,0.47,110360720,34235,57.02,3220,3240,3200,4185,2255,3220,3223.62,1.06,0,3630,3250,3235,3205,3190,3160,3242,3197,884,965,1000,2380,5,1,88400000,2860,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-13.69,2620,20241112,23.47,3240,-0.15,20250228,2840,13.91,20250121,3785,-14.53,20240826,2620,23.47,20241112,0.00,N,377190,1000,884 억,,935874,N,N,120,N,00,N
+20250228,101317,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3230,10,2,0.31,74520075,23149,38.55,3220,3235,3200,4185,2255,3220,3219.15,1.06,0,6871,3250,3235,3205,3190,3160,3242,3197,884,965,1000,2380,5,1,88400000,2855,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-13.82,2620,20241112,23.28,3235,-0.15,20250228,2840,13.73,20250121,3785,-14.66,20240826,2620,23.28,20241112,0.00,N,377190,1000,884 억,,935874,N,N,120,N,00,N
+20250228,091322,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3205,-15,5,-0.47,7672090,2388,3.98,3220,3220,3200,4185,2255,3220,3212.77,1.06,0,-2029,3250,3235,3205,3190,3160,3242,3197,884,965,1000,2380,5,1,88400000,2833,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-14.49,2620,20241112,22.33,3220,0.00,20250225,2840,12.85,20250121,3785,-15.32,20240826,2620,22.33,20241112,0.00,N,377190,1000,884 억,,935874,N,N,120,N,00,N
 20250227,161305,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3220,35,2,1.10,192036340,59973,118.21,3200,3220,3175,4140,2230,3185,3202.05,1.06,0,10156,3235,3210,3190,3165,3145,3200,3155,884,955,1000,2350,5,1,88400000,2846,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-14.09,2620,20241112,22.90,3220,0.00,20250225,2840,13.38,20250121,3785,-14.93,20240826,2620,22.90,20241112,0.00,N,377190,1000,884 억,,934499,N,N,120,N,00,N
 20250227,151307,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3220,35,2,1.10,167627995,52380,103.24,3200,3220,3175,4140,2230,3185,3200.23,1.06,0,9094,3235,3210,3190,3165,3145,3200,3155,884,955,1000,2350,5,1,88400000,2846,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-14.09,2620,20241112,22.90,3220,0.00,20250225,2840,13.38,20250121,3785,-14.93,20240826,2620,22.90,20241112,0.00,N,377190,1000,884 억,,934499,N,N,624,N,00,N
 20250227,141309,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3215,30,2,0.94,151381935,47327,93.28,3200,3215,3175,4140,2230,3185,3198.64,1.06,0,9042,3235,3210,3190,3165,3145,3200,3155,884,955,1000,2350,5,1,88400000,2842,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-14.22,2620,20241112,22.71,3220,-0.16,20250225,2840,13.20,20250121,3785,-15.06,20240826,2620,22.71,20241112,0.00,N,377190,1000,884 억,,934499,N,N,624,N,00,N
diff --git a/377220/price/prices-20250201.csv b/377220/price/prices-20250201.csv
index a2909a0e4f2c..4963d581d454 100644
--- a/377220/price/prices-20250201.csv
+++ b/377220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1960,29,2,1.50,77340587,40212,285.17,1928,1960,1888,2510,1352,1931,1923.32,0.27,0,-1965,1953,1941,1928,1916,1903,1935,1910,28,579,100,1390,1,1,28310000,555,-5.01,0.72,12,0.14,-391.00,2707.00,3580,20240313,-45.25,1454,20240806,34.80,2190,-10.50,20250206,1801,8.83,20250102,6200,-68.39,20240229,1454,34.80,20240806,2.84,N,377220,100,28 억,,77386,N,N,0,N,00,N
+20250228,151328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1950,19,2,0.98,64151215,33458,237.27,1928,1950,1888,2510,1352,1931,1917.37,0.27,0,-2091,1953,1941,1928,1916,1903,1935,1910,28,579,100,1390,1,1,28310000,552,-4.99,0.72,12,0.12,-391.00,2707.00,3580,20240313,-45.53,1454,20240806,34.11,2190,-10.96,20250206,1801,8.27,20250102,6200,-68.55,20240229,1454,34.11,20240806,2.84,N,377220,100,28 억,,77386,N,N,0,N,00,N
+20250228,141328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1910,-21,5,-1.09,13256570,6951,49.29,1928,1928,1888,2510,1352,1931,1907.15,0.27,0,-1066,1953,1941,1928,1916,1903,1935,1910,28,579,100,1390,1,1,28310000,541,-4.88,0.71,12,0.02,-391.00,2707.00,3580,20240313,-46.65,1454,20240806,31.36,2190,-12.79,20250206,1801,6.05,20250102,6200,-69.19,20240229,1454,31.36,20240806,2.84,N,377220,100,28 억,,77386,N,N,0,N,00,N
+20250228,131320,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1910,-21,5,-1.09,9278519,4863,34.49,1928,1928,1888,2510,1352,1931,1907.98,0.27,0,-959,1953,1941,1928,1916,1903,1935,1910,28,579,100,1390,1,1,28310000,541,-4.88,0.71,12,0.02,-391.00,2707.00,3580,20240313,-46.65,1454,20240806,31.36,2190,-12.79,20250206,1801,6.05,20250102,6200,-69.19,20240229,1454,31.36,20240806,2.84,N,377220,100,28 억,,77386,N,N,0,N,00,N
+20250228,121314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1917,-14,5,-0.73,6612517,3469,24.60,1928,1928,1888,2510,1352,1931,1906.17,0.27,0,-531,1953,1941,1928,1916,1903,1935,1910,28,579,100,1390,1,1,28310000,543,-4.90,0.71,12,0.01,-391.00,2707.00,3580,20240313,-46.45,1454,20240806,31.84,2190,-12.47,20250206,1801,6.44,20250102,6200,-69.08,20240229,1454,31.84,20240806,2.84,N,377220,100,28 억,,77386,N,N,0,N,00,N
+20250228,111319,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1916,-15,5,-0.78,1546229,808,5.73,1928,1928,1895,2510,1352,1931,1913.65,0.27,0,-272,1953,1941,1928,1916,1903,1935,1910,28,579,100,1390,1,1,28310000,542,-4.90,0.71,12,0.00,-391.00,2707.00,3580,20240313,-46.48,1454,20240806,31.77,2190,-12.51,20250206,1801,6.39,20250102,6200,-69.10,20240229,1454,31.77,20240806,2.84,N,377220,100,28 억,,77386,N,N,0,N,00,N
+20250228,101318,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1900,-31,5,-1.61,680332,355,2.52,1928,1928,1895,2510,1352,1931,1916.43,0.27,0,-24,1953,1941,1928,1916,1903,1935,1910,28,579,100,1390,1,1,28310000,538,-4.86,0.70,12,0.00,-391.00,2707.00,3580,20240313,-46.93,1454,20240806,30.67,2190,-13.24,20250206,1801,5.50,20250102,6200,-69.35,20240229,1454,30.67,20240806,2.84,N,377220,100,28 억,,77386,N,N,0,N,00,N
+20250228,091322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1928,-3,5,-0.16,460540,240,1.70,1928,1928,1908,2510,1352,1931,1918.92,0.27,0,0,1953,1941,1928,1916,1903,1935,1910,28,579,100,1390,1,1,28310000,546,-4.93,0.71,12,0.00,-391.00,2707.00,3580,20240313,-46.15,1454,20240806,32.60,2190,-11.96,20250206,1801,7.05,20250102,6200,-68.90,20240229,1454,32.60,20240806,2.84,N,377220,100,28 억,,77386,N,N,0,N,00,N
 20250227,161305,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1931,-9,5,-0.46,27167915,14096,163.51,1940,1940,1915,2520,1358,1940,1927.16,0.28,0,-2649,1999,1969,1940,1910,1881,1955,1896,28,580,100,1390,1,1,28310000,547,-4.94,0.71,12,0.05,-391.00,2707.00,3580,20240313,-46.06,1454,20240806,32.81,2190,-11.83,20250206,1801,7.22,20250102,6200,-68.85,20240229,1454,32.81,20240806,2.83,N,377220,100,28 억,,80035,N,N,0,N,00,N
 20250227,151307,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1932,-8,5,-0.41,22703854,11784,136.69,1940,1940,1915,2520,1358,1940,1926.67,0.28,0,-2638,1999,1969,1940,1910,1881,1955,1896,28,580,100,1390,1,1,28310000,547,-4.94,0.71,12,0.04,-391.00,2707.00,3580,20240313,-46.03,1454,20240806,32.87,2190,-11.78,20250206,1801,7.27,20250102,6200,-68.84,20240229,1454,32.87,20240806,2.83,N,377220,100,28 억,,80035,N,N,0,N,00,N
 20250227,141310,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1933,-7,5,-0.36,13494091,6983,81.00,1940,1940,1920,2520,1358,1940,1932.42,0.28,0,-2585,1999,1969,1940,1910,1881,1955,1896,28,580,100,1390,1,1,28310000,547,-4.94,0.71,12,0.02,-391.00,2707.00,3580,20240313,-46.01,1454,20240806,32.94,2190,-11.74,20250206,1801,7.33,20250102,6200,-68.82,20240229,1454,32.94,20240806,2.83,N,377220,100,28 억,,80035,N,N,0,N,00,N
diff --git a/377300/price/prices-20250201.csv b/377300/price/prices-20250201.csv
index b47ed6b0e525..bfe7e0282dc2 100644
--- a/377300/price/prices-20250201.csv
+++ b/377300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161322,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,34250,300,2,0.88,23367166300,690021,125.68,33400,34300,33050,44100,23800,33950,33863.15,38.00,0,1644,35716,34832,34216,33332,32716,34525,33025,673,10150,500,25120,50,1,134646864,46117,1802.63,2.45,12,0.51,19.00,13981.00,50300,20240219,-31.91,21200,20241115,61.56,35200,-2.70,20250226,25200,35.91,20250123,46900,-26.97,20240228,21200,61.56,20241115,0.43,N,377300,500,673 억,,51164580,N,N,3641,N,00,N
+20250228,151328,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,33850,-100,5,-0.29,18157752600,537829,97.96,33400,34300,33050,44100,23800,33950,33761.04,38.00,0,-15731,35716,34832,34216,33332,32716,34525,33025,673,10150,500,25120,50,1,134646864,45578,1781.58,2.42,12,0.40,19.00,13981.00,50300,20240219,-32.70,21200,20241115,59.67,35200,-3.84,20250226,25200,34.33,20250123,46900,-27.83,20240228,21200,59.67,20241115,0.43,N,377300,500,673 억,,51164580,N,N,102,N,00,N
+20250228,141328,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,33650,-300,5,-0.88,16374617650,485072,88.35,33400,34300,33050,44100,23800,33950,33756.91,38.00,0,-22848,35716,34832,34216,33332,32716,34525,33025,673,10150,500,25120,50,1,134646864,45309,1771.05,2.41,12,0.36,19.00,13981.00,50300,20240219,-33.10,21200,20241115,58.73,35200,-4.40,20250226,25200,33.53,20250123,46900,-28.25,20240228,21200,58.73,20241115,0.43,N,377300,500,673 억,,51164580,N,N,102,N,00,N
+20250228,131320,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,33750,-200,5,-0.59,14083083350,417572,76.06,33400,34300,33050,44100,23800,33950,33725.88,38.00,0,-28525,35716,34832,34216,33332,32716,34525,33025,673,10150,500,25120,50,1,134646864,45443,1776.32,2.41,12,0.31,19.00,13981.00,50300,20240219,-32.90,21200,20241115,59.20,35200,-4.12,20250226,25200,33.93,20250123,46900,-28.04,20240228,21200,59.20,20241115,0.43,N,377300,500,673 억,,51164580,N,N,102,N,00,N
+20250228,121315,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,33600,-350,5,-1.03,11959526000,354519,64.57,33400,34300,33050,44100,23800,33950,33734.24,38.00,0,-15144,35716,34832,34216,33332,32716,34525,33025,673,10150,500,25120,50,1,134646864,45241,1768.42,2.40,12,0.26,19.00,13981.00,50300,20240219,-33.20,21200,20241115,58.49,35200,-4.55,20250226,25200,33.33,20250123,46900,-28.36,20240228,21200,58.49,20241115,0.43,N,377300,500,673 억,,51164580,N,N,102,N,00,N
+20250228,111319,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,33600,-350,5,-1.03,10551692300,312616,56.94,33400,34300,33050,44100,23800,33950,33752.60,38.00,0,-10020,35716,34832,34216,33332,32716,34525,33025,673,10150,500,25120,50,1,134646864,45241,1768.42,2.40,12,0.23,19.00,13981.00,50300,20240219,-33.20,21200,20241115,58.49,35200,-4.55,20250226,25200,33.33,20250123,46900,-28.36,20240228,21200,58.49,20241115,0.43,N,377300,500,673 억,,51164580,N,N,102,N,00,N
+20250228,101318,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,34150,200,2,0.59,7697261800,228491,41.62,33400,34300,33050,44100,23800,33950,33686.85,38.00,0,-12698,35716,34832,34216,33332,32716,34525,33025,673,10150,500,25120,50,1,134646864,45982,1797.37,2.44,12,0.17,19.00,13981.00,50300,20240219,-32.11,21200,20241115,61.08,35200,-2.98,20250226,25200,35.52,20250123,46900,-27.19,20240228,21200,61.08,20241115,0.43,N,377300,500,673 억,,51164580,N,N,102,N,00,N
+20250228,091322,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,33450,-500,5,-1.47,2013591450,60569,11.03,33400,33600,33050,44100,23800,33950,33239.28,38.00,0,7000,35716,34832,34216,33332,32716,34525,33025,673,10150,500,25120,50,1,134646864,45039,1760.53,2.39,12,0.04,19.00,13981.00,50300,20240219,-33.50,21200,20241115,57.78,35200,-4.97,20250226,25200,32.74,20250123,46900,-28.68,20240228,21200,57.78,20241115,0.43,N,377300,500,673 억,,51164580,N,N,102,N,00,N
 20250227,161305,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,33950,-850,5,-2.44,18625565300,545027,31.19,34650,35100,33600,45200,24400,34800,34173.52,38.04,0,-66269,37366,36082,33916,32632,30466,36725,33275,673,10400,500,25750,50,1,134646864,45713,1786.84,2.43,12,0.40,19.00,13981.00,50500,20240216,-32.77,21200,20241115,60.14,35200,-3.55,20250226,25200,34.72,20250123,47000,-27.77,20240227,21200,60.14,20241115,0.43,N,377300,500,673 억,,51220677,N,N,102,N,00,N
 20250227,151307,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,33750,-1050,5,-3.02,17922768550,524286,30.01,34650,35100,33600,45200,24400,34800,34184.65,38.04,0,-64220,37366,36082,33916,32632,30466,36725,33275,673,10400,500,25750,50,1,134646864,45443,1776.32,2.41,12,0.39,19.00,13981.00,50500,20240216,-33.17,21200,20241115,59.20,35200,-4.12,20250226,25200,33.93,20250123,47000,-28.19,20240227,21200,59.20,20241115,0.43,N,377300,500,673 억,,51220677,N,N,117,N,00,N
 20250227,141310,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,33750,-1050,5,-3.02,16357916450,477937,27.35,34650,35100,33600,45200,24400,34800,34225.63,38.04,0,-63983,37366,36082,33916,32632,30466,36725,33275,673,10400,500,25750,50,1,134646864,45443,1776.32,2.41,12,0.35,19.00,13981.00,50500,20240216,-33.17,21200,20241115,59.20,35200,-4.12,20250226,25200,33.93,20250123,47000,-28.19,20240227,21200,59.20,20241115,0.43,N,377300,500,673 억,,51220677,N,N,117,N,00,N
diff --git a/377330/price/prices-20250201.csv b/377330/price/prices-20250201.csv
index dc2604442b96..b91da2cc0e13 100644
--- a/377330/price/prices-20250201.csv
+++ b/377330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-120,5,-2.22,806370900,151880,21.19,5220,5530,5150,7020,3780,5400,5309.27,0.30,0,-2533,6300,5850,5540,5090,4780,5695,4935,41,1620,500,3780,10,1,8139954,430,-16.71,0.74,12,1.87,-316.00,7122.00,8940,20240405,-40.94,4015,20241209,31.51,5990,-11.85,20250227,4125,28.00,20250204,8940,-40.94,20240405,4015,31.51,20241209,0.44,N,377330,500,40 억,,24339,N,N,0,N,00,N
+20250228,151328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,-210,5,-3.89,786271390,148027,20.65,5220,5530,5150,7020,3780,5400,5311.67,0.30,0,-1772,6300,5850,5540,5090,4780,5695,4935,41,1620,500,3780,10,1,8139954,422,-16.42,0.73,12,1.82,-316.00,7122.00,8940,20240405,-41.95,4015,20241209,29.27,5990,-13.36,20250227,4125,25.82,20250204,8940,-41.95,20240405,4015,29.27,20241209,0.44,N,377330,500,40 억,,24339,N,N,0,N,00,N
+20250228,141329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-150,5,-2.78,724083010,136042,18.98,5220,5530,5150,7020,3780,5400,5322.49,0.30,0,-2099,6300,5850,5540,5090,4780,5695,4935,41,1620,500,3780,10,1,8139954,427,-16.61,0.74,12,1.67,-316.00,7122.00,8940,20240405,-41.28,4015,20241209,30.76,5990,-12.35,20250227,4125,27.27,20250204,8940,-41.28,20240405,4015,30.76,20241209,0.44,N,377330,500,40 억,,24339,N,N,0,N,00,N
+20250228,131320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-200,5,-3.70,697906330,131026,18.28,5220,5530,5150,7020,3780,5400,5326.47,0.30,0,-1792,6300,5850,5540,5090,4780,5695,4935,41,1620,500,3780,10,1,8139954,423,-16.46,0.73,12,1.61,-316.00,7122.00,8940,20240405,-41.83,4015,20241209,29.51,5990,-13.19,20250227,4125,26.06,20250204,8940,-41.83,20240405,4015,29.51,20241209,0.44,N,377330,500,40 억,,24339,N,N,0,N,00,N
+20250228,121315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-140,5,-2.59,643094070,120461,16.80,5220,5530,5210,7020,3780,5400,5338.61,0.30,0,-2047,6300,5850,5540,5090,4780,5695,4935,41,1620,500,3780,10,1,8139954,428,-16.65,0.74,12,1.48,-316.00,7122.00,8940,20240405,-41.16,4015,20241209,31.01,5990,-12.19,20250227,4125,27.52,20250204,8940,-41.16,20240405,4015,31.01,20241209,0.44,N,377330,500,40 억,,24339,N,N,0,N,00,N
+20250228,111319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-110,5,-2.04,585443220,109465,15.27,5220,5530,5210,7020,3780,5400,5348.22,0.30,0,-2415,6300,5850,5540,5090,4780,5695,4935,41,1620,500,3780,10,1,8139954,431,-16.74,0.74,12,1.34,-316.00,7122.00,8940,20240405,-40.83,4015,20241209,31.76,5990,-11.69,20250227,4125,28.24,20250204,8940,-40.83,20240405,4015,31.76,20241209,0.44,N,377330,500,40 억,,24339,N,N,0,N,00,N
+20250228,101318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-60,5,-1.11,508262890,94841,13.23,5220,5530,5210,7020,3780,5400,5359.10,0.30,0,-1943,6300,5850,5540,5090,4780,5695,4935,41,1620,500,3780,10,1,8139954,435,-16.90,0.75,12,1.17,-316.00,7122.00,8940,20240405,-40.27,4015,20241209,33.00,5990,-10.85,20250227,4125,29.45,20250204,8940,-40.27,20240405,4015,33.00,20241209,0.44,N,377330,500,40 억,,24339,N,N,0,N,00,N
+20250228,091323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-170,5,-3.15,146386340,27932,3.90,5220,5390,5210,7020,3780,5400,5240.78,0.30,0,-904,6300,5850,5540,5090,4780,5695,4935,41,1620,500,3780,10,1,8139954,426,-16.55,0.73,12,0.34,-316.00,7122.00,8940,20240405,-41.50,4015,20241209,30.26,5990,-12.69,20250227,4125,26.79,20250204,8940,-41.50,20240405,4015,30.26,20241209,0.44,N,377330,500,40 억,,24339,N,N,0,N,00,N
 20250227,161306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-360,5,-6.25,3960793880,711903,57.56,5880,5990,5230,7480,4040,5760,5563.75,0.21,0,6326,6660,6210,5310,4860,3960,6435,5085,41,1720,500,4030,10,1,8139954,440,-17.09,0.76,12,8.75,-316.00,7122.00,8940,20240405,-39.60,4015,20241209,34.50,5990,-9.85,20250227,4125,30.91,20250204,8940,-39.60,20240405,4015,34.50,20241209,0.42,N,377330,500,40 억,,17344,N,N,0,N,00,N
 20250227,151308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-400,5,-6.94,3838766890,689267,55.73,5880,5990,5230,7480,4040,5760,5569.29,0.21,0,6215,6660,6210,5310,4860,3960,6435,5085,41,1720,500,4030,10,1,8139954,436,-16.96,0.75,12,8.47,-316.00,7122.00,8940,20240405,-40.04,4015,20241209,33.50,5990,-10.52,20250227,4125,29.94,20250204,8940,-40.04,20240405,4015,33.50,20241209,0.42,N,377330,500,40 억,,17344,N,N,0,N,00,N
 20250227,141310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-530,5,-9.20,3561693360,637231,51.52,5880,5990,5230,7480,4040,5760,5589.27,0.21,0,6743,6660,6210,5310,4860,3960,6435,5085,41,1720,500,4030,10,1,8139954,426,-16.55,0.73,12,7.83,-316.00,7122.00,8940,20240405,-41.50,4015,20241209,30.26,5990,-12.69,20250227,4125,26.79,20250204,8940,-41.50,20240405,4015,30.26,20241209,0.42,N,377330,500,40 억,,17344,N,N,0,N,00,N
diff --git a/377450/price/prices-20250201.csv b/377450/price/prices-20250201.csv
index d2ed596c207a..5bf4b823a441 100644
--- a/377450/price/prices-20250201.csv
+++ b/377450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161323,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12740,-100,5,-0.78,434384150,34516,24.58,12790,12810,12450,16690,8990,12840,12585.01,2.21,0,-6586,14533,13686,13133,12286,11733,13410,12010,17,3850,100,8980,10,1,17330000,2208,10.18,1.23,12,0.20,1251.00,10358.00,16880,20241203,-24.53,8700,20240311,46.44,13980,-8.87,20250227,11360,12.15,20250121,16880,-24.53,20241203,8700,46.44,20240311,4.11,N,377450,100,17 억,,383494,N,N,0,N,00,N
+20250228,151329,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12570,-270,5,-2.10,412051300,32755,23.33,12790,12810,12450,16690,8990,12840,12579.80,2.21,0,-5901,14533,13686,13133,12286,11733,13410,12010,17,3850,100,8980,10,1,17330000,2178,10.05,1.21,12,0.19,1251.00,10358.00,16880,20241203,-25.53,8700,20240311,44.48,13980,-10.09,20250227,11360,10.65,20250121,16880,-25.53,20241203,8700,44.48,20240311,4.11,N,377450,100,17 억,,383494,N,N,0,N,00,N
+20250228,141329,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12650,-190,5,-1.48,318266880,25306,18.02,12790,12810,12450,16690,8990,12840,12576.74,2.21,0,-4109,14533,13686,13133,12286,11733,13410,12010,17,3850,100,8980,10,1,17330000,2192,10.11,1.22,12,0.15,1251.00,10358.00,16880,20241203,-25.06,8700,20240311,45.40,13980,-9.51,20250227,11360,11.36,20250121,16880,-25.06,20241203,8700,45.40,20240311,4.11,N,377450,100,17 억,,383494,N,N,0,N,00,N
+20250228,131321,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12600,-240,5,-1.87,261794940,20828,14.83,12790,12810,12450,16690,8990,12840,12569.37,2.21,0,-4170,14533,13686,13133,12286,11733,13410,12010,17,3850,100,8980,10,1,17330000,2184,10.07,1.22,12,0.12,1251.00,10358.00,16880,20241203,-25.36,8700,20240311,44.83,13980,-9.87,20250227,11360,10.92,20250121,16880,-25.36,20241203,8700,44.83,20240311,4.11,N,377450,100,17 억,,383494,N,N,0,N,00,N
+20250228,121315,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12630,-210,5,-1.64,226683540,18041,12.85,12790,12810,12450,16690,8990,12840,12564.91,2.21,0,-4227,14533,13686,13133,12286,11733,13410,12010,17,3850,100,8980,10,1,17330000,2189,10.10,1.22,12,0.10,1251.00,10358.00,16880,20241203,-25.18,8700,20240311,45.17,13980,-9.66,20250227,11360,11.18,20250121,16880,-25.18,20241203,8700,45.17,20240311,4.11,N,377450,100,17 억,,383494,N,N,0,N,00,N
+20250228,111320,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12630,-210,5,-1.64,187626880,14933,10.64,12790,12810,12450,16690,8990,12840,12564.58,2.21,0,-5147,14533,13686,13133,12286,11733,13410,12010,17,3850,100,8980,10,1,17330000,2189,10.10,1.22,12,0.09,1251.00,10358.00,16880,20241203,-25.18,8700,20240311,45.17,13980,-9.66,20250227,11360,11.18,20250121,16880,-25.18,20241203,8700,45.17,20240311,4.11,N,377450,100,17 억,,383494,N,N,0,N,00,N
+20250228,101319,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12580,-260,5,-2.02,123935980,9860,7.02,12790,12810,12450,16690,8990,12840,12569.57,2.21,0,-3533,14533,13686,13133,12286,11733,13410,12010,17,3850,100,8980,10,1,17330000,2180,10.06,1.21,12,0.06,1251.00,10358.00,16880,20241203,-25.47,8700,20240311,44.60,13980,-10.01,20250227,11360,10.74,20250121,16880,-25.47,20241203,8700,44.60,20240311,4.11,N,377450,100,17 억,,383494,N,N,0,N,00,N
+20250228,091323,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12680,-160,5,-1.25,13054940,1029,0.73,12790,12810,12640,16690,8990,12840,12687.02,2.21,0,-513,14533,13686,13133,12286,11733,13410,12010,17,3850,100,8980,10,1,17330000,2197,10.14,1.22,12,0.01,1251.00,10358.00,16880,20241203,-24.88,8700,20240311,45.75,13980,-9.30,20250227,11360,11.62,20250121,16880,-24.88,20241203,8700,45.75,20240311,4.11,N,377450,100,17 억,,383494,N,N,0,N,00,N
 20250227,161306,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12840,-460,5,-3.46,1860926620,140143,284.12,13480,13980,12580,17290,9310,13300,13279.80,2.27,0,-10578,13853,13576,13303,13026,12753,13440,12890,17,3990,100,9310,10,1,17330000,2225,10.26,1.24,12,0.81,1251.00,10358.00,16880,20241203,-23.93,8700,20240311,47.59,13980,-8.15,20250227,11360,13.03,20250121,16880,-23.93,20241203,8700,47.59,20240311,4.05,N,377450,100,17 억,,393761,N,N,0,N,00,N
 20250227,151308,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12790,-510,5,-3.83,1815576920,136595,276.92,13480,13980,12580,17290,9310,13300,13291.68,2.27,0,-8955,13853,13576,13303,13026,12753,13440,12890,17,3990,100,9310,10,1,17330000,2217,10.22,1.23,12,0.79,1251.00,10358.00,16880,20241203,-24.23,8700,20240311,47.01,13980,-8.51,20250227,11360,12.59,20250121,16880,-24.23,20241203,8700,47.01,20240311,4.05,N,377450,100,17 억,,393761,N,N,0,N,00,N
 20250227,141311,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12890,-410,5,-3.08,1524709800,113778,230.67,13480,13980,12580,17290,9310,13300,13400.74,2.27,0,-1082,13853,13576,13303,13026,12753,13440,12890,17,3990,100,9310,10,1,17330000,2234,10.30,1.24,12,0.66,1251.00,10358.00,16880,20241203,-23.64,8700,20240311,48.16,13980,-7.80,20250227,11360,13.47,20250121,16880,-23.64,20241203,8700,48.16,20240311,4.05,N,377450,100,17 억,,393761,N,N,0,N,00,N
diff --git a/377460/price/prices-20250201.csv b/377460/price/prices-20250201.csv
index 9dbf01d5441b..441ddbed7d76 100644
--- a/377460/price/prices-20250201.csv
+++ b/377460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161323,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240219,0.00,1691,20240219,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240228,1691,0.00,20240228,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250228,151329,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240219,0.00,1691,20240219,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240228,1691,0.00,20240228,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250228,141329,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240219,0.00,1691,20240219,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240228,1691,0.00,20240228,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250228,131321,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240219,0.00,1691,20240219,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240228,1691,0.00,20240228,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250228,121316,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240219,0.00,1691,20240219,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240228,1691,0.00,20240228,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250228,111320,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240219,0.00,1691,20240219,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240228,1691,0.00,20240228,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250228,101319,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240219,0.00,1691,20240219,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240228,1691,0.00,20240228,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250228,091323,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240219,0.00,1691,20240219,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240228,1691,0.00,20240228,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250227,161306,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240216,0.00,1691,20240216,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240227,1691,0.00,20240227,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250227,151308,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240216,0.00,1691,20240216,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240227,1691,0.00,20240227,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250227,141311,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240216,0.00,1691,20240216,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240227,1691,0.00,20240227,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250201.csv b/377480/price/prices-20250201.csv
index 5a0703c34050..6484798bd493 100644
--- a/377480/price/prices-20250201.csv
+++ b/377480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18980,-1770,5,-8.53,7940487980,411464,136.22,20000,20100,18800,26950,14550,20750,19298.71,0.00,0,33105,22916,21832,21116,20032,19316,21475,19675,32,6200,500,14940,10,1,6401164,1215,-21.02,5.80,12,6.43,-903.00,3271.00,29100,20240315,-34.78,9900,20240805,91.72,28900,-34.33,20250211,18100,4.86,20250109,29100,-34.78,20240315,9900,91.72,20240805,0.11,N,377480,500,32 억,,0,N,N,17,N,00,N
+20250228,151329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18990,-1760,5,-8.48,7806875780,404411,133.89,20000,20100,18800,26950,14550,20750,19304.28,0.00,0,32602,22916,21832,21116,20032,19316,21475,19675,32,6200,500,14940,10,1,6401164,1216,-21.03,5.81,12,6.32,-903.00,3271.00,29100,20240315,-34.74,9900,20240805,91.82,28900,-34.29,20250211,18100,4.92,20250109,29100,-34.74,20240315,9900,91.82,20240805,0.11,N,377480,500,32 억,,0,N,N,50,N,00,N
+20250228,141330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18920,-1830,5,-8.82,6950671080,359155,118.91,20000,20100,18800,26950,14550,20750,19352.81,0.00,0,18345,22916,21832,21116,20032,19316,21475,19675,32,6200,500,14940,10,1,6401164,1211,-20.95,5.78,12,5.61,-903.00,3271.00,29100,20240315,-34.98,9900,20240805,91.11,28900,-34.53,20250211,18100,4.53,20250109,29100,-34.98,20240315,9900,91.11,20240805,0.11,N,377480,500,32 억,,0,N,N,50,N,00,N
+20250228,131321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18910,-1840,5,-8.87,5893175470,303295,100.41,20000,20100,18890,26950,14550,20750,19430.46,0.00,0,17183,22916,21832,21116,20032,19316,21475,19675,32,6200,500,14940,10,1,6401164,1210,-20.94,5.78,12,4.74,-903.00,3271.00,29100,20240315,-35.02,9900,20240805,91.01,28900,-34.57,20250211,18100,4.48,20250109,29100,-35.02,20240315,9900,91.01,20240805,0.11,N,377480,500,32 억,,0,N,N,50,N,00,N
+20250228,121316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19100,-1650,5,-7.95,4849269150,248298,82.20,20000,20100,19000,26950,14550,20750,19529.99,0.00,0,15193,22916,21832,21116,20032,19316,21475,19675,32,6200,500,14940,10,1,6401164,1223,-21.15,5.84,12,3.88,-903.00,3271.00,29100,20240315,-34.36,9900,20240805,92.93,28900,-33.91,20250211,18100,5.52,20250109,29100,-34.36,20240315,9900,92.93,20240805,0.11,N,377480,500,32 억,,0,N,N,50,N,00,N
+20250228,111320,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19220,-1530,5,-7.37,4159572840,212250,70.27,20000,20100,19220,26950,14550,20750,19597.46,0.00,0,11986,22916,21832,21116,20032,19316,21475,19675,32,6200,500,14940,10,1,6401164,1230,-21.28,5.88,12,3.32,-903.00,3271.00,29100,20240315,-33.95,9900,20240805,94.14,28900,-33.49,20250211,18100,6.19,20250109,29100,-33.95,20240315,9900,94.14,20240805,0.11,N,377480,500,32 억,,0,N,N,50,N,00,N
+20250228,101319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19530,-1220,5,-5.88,3116934020,158504,52.48,20000,20100,19500,26950,14550,20750,19664.63,0.00,0,11996,22916,21832,21116,20032,19316,21475,19675,32,6200,500,14940,10,1,6401164,1250,-21.63,5.97,12,2.48,-903.00,3271.00,29100,20240315,-32.89,9900,20240805,97.27,28900,-32.42,20250211,18100,7.90,20250109,29100,-32.89,20240315,9900,97.27,20240805,0.11,N,377480,500,32 억,,0,N,N,50,N,00,N
+20250228,091324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19830,-920,5,-4.43,1211258840,61213,20.27,20000,20100,19570,26950,14550,20750,19787.45,0.00,0,19062,22916,21832,21116,20032,19316,21475,19675,32,6200,500,14940,10,1,6401164,1269,-21.96,6.06,12,0.96,-903.00,3271.00,29100,20240315,-31.86,9900,20240805,100.30,28900,-31.38,20250211,18100,9.56,20250109,29100,-31.86,20240315,9900,100.30,20240805,0.11,N,377480,500,32 억,,0,N,N,50,N,00,N
 20250227,161307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20750,-1350,5,-6.11,6267059550,298803,284.41,21700,22200,20400,28700,15500,22100,20974.69,0.00,0,-4340,23200,22650,21950,21400,20700,22300,21050,32,6600,500,15910,50,1,6401164,1328,-22.98,6.34,12,4.67,-903.00,3271.00,29100,20240315,-28.69,9900,20240805,109.60,28900,-28.20,20250211,18100,14.64,20250109,29100,-28.69,20240315,9900,109.60,20240805,0.11,N,377480,500,32 억,,0,N,N,50,N,00,N
 20250227,151309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20800,-1300,5,-5.88,6027344600,287258,273.42,21700,22200,20400,28700,15500,22100,20982.34,0.00,0,-3725,23200,22650,21950,21400,20700,22300,21050,32,6600,500,15910,50,1,6401164,1331,-23.03,6.36,12,4.49,-903.00,3271.00,29100,20240315,-28.52,9900,20240805,110.10,28900,-28.03,20250211,18100,14.92,20250109,29100,-28.52,20240315,9900,110.10,20240805,0.11,N,377480,500,32 억,,0,N,N,26,N,00,N
 20250227,141311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20650,-1450,5,-6.56,5730578000,272942,259.79,21700,22200,20400,28700,15500,22100,20995.59,0.00,0,-3205,23200,22650,21950,21400,20700,22300,21050,32,6600,500,15910,50,1,6401164,1322,-22.87,6.31,12,4.26,-903.00,3271.00,29100,20240315,-29.04,9900,20240805,108.59,28900,-28.55,20250211,18100,14.09,20250109,29100,-29.04,20240315,9900,108.59,20240805,0.11,N,377480,500,32 억,,0,N,N,26,N,00,N
diff --git a/377740/price/prices-20250201.csv b/377740/price/prices-20250201.csv
index f84a4871afa7..5032cc2da39f 100644
--- a/377740/price/prices-20250201.csv
+++ b/377740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4870,-10,5,-0.20,1001584985,204693,185.60,4825,4965,4825,6340,3420,4880,4893.14,0.40,0,42914,4993,4936,4883,4826,4773,4910,4800,510,1460,500,3610,5,1,102056048,4970,-24.23,0.32,12,0.20,-201.00,15252.00,6400,20240819,-23.91,3865,20240408,26.00,5260,-7.41,20250108,4580,6.33,20250218,6400,-23.91,20240819,3865,26.00,20240408,0.44,N,377740,500,510 억,,409651,N,N,3,N,00,N
+20250228,151330,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4840,-40,5,-0.82,965568125,197274,178.88,4825,4965,4825,6340,3420,4880,4894.55,0.40,0,45556,4993,4936,4883,4826,4773,4910,4800,510,1460,500,3610,5,1,102056048,4940,-24.08,0.32,12,0.19,-201.00,15252.00,6400,20240819,-24.38,3865,20240408,25.23,5260,-7.98,20250108,4580,5.68,20250218,6400,-24.38,20240819,3865,25.23,20240408,0.44,N,377740,500,510 억,,409651,N,N,3,N,00,N
+20250228,141330,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4855,-25,5,-0.51,891846990,182066,165.09,4825,4965,4825,6340,3420,4880,4898.48,0.40,0,49440,4993,4936,4883,4826,4773,4910,4800,510,1460,500,3610,5,1,102056048,4955,-24.15,0.32,12,0.18,-201.00,15252.00,6400,20240819,-24.14,3865,20240408,25.61,5260,-7.70,20250108,4580,6.00,20250218,6400,-24.14,20240819,3865,25.61,20240408,0.44,N,377740,500,510 억,,409651,N,N,3,N,00,N
+20250228,131322,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4880,0,3,0.00,831367780,169635,153.82,4825,4965,4825,6340,3420,4880,4900.92,0.40,0,51070,4993,4936,4883,4826,4773,4910,4800,510,1460,500,3610,5,1,102056048,4980,-24.28,0.32,12,0.17,-201.00,15252.00,6400,20240819,-23.75,3865,20240408,26.26,5260,-7.22,20250108,4580,6.55,20250218,6400,-23.75,20240819,3865,26.26,20240408,0.44,N,377740,500,510 억,,409651,N,N,3,N,00,N
+20250228,121316,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4880,0,3,0.00,769231135,156895,142.26,4825,4965,4825,6340,3420,4880,4902.84,0.40,0,53571,4993,4936,4883,4826,4773,4910,4800,510,1460,500,3610,5,1,102056048,4980,-24.28,0.32,12,0.15,-201.00,15252.00,6400,20240819,-23.75,3865,20240408,26.26,5260,-7.22,20250108,4580,6.55,20250218,6400,-23.75,20240819,3865,26.26,20240408,0.44,N,377740,500,510 억,,409651,N,N,3,N,00,N
+20250228,111320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4885,5,2,0.10,679675810,138554,125.63,4825,4965,4825,6340,3420,4880,4905.49,0.40,0,55270,4993,4936,4883,4826,4773,4910,4800,510,1460,500,3610,5,1,102056048,4985,-24.30,0.32,12,0.14,-201.00,15252.00,6400,20240819,-23.67,3865,20240408,26.39,5260,-7.13,20250108,4580,6.66,20250218,6400,-23.67,20240819,3865,26.39,20240408,0.44,N,377740,500,510 억,,409651,N,N,3,N,00,N
+20250228,101320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4925,45,2,0.92,450470795,91914,83.34,4825,4965,4825,6340,3420,4880,4901.00,0.40,0,38077,4993,4936,4883,4826,4773,4910,4800,510,1460,500,3610,5,1,102056048,5026,-24.50,0.32,12,0.09,-201.00,15252.00,6400,20240819,-23.05,3865,20240408,27.43,5260,-6.37,20250108,4580,7.53,20250218,6400,-23.05,20240819,3865,27.43,20240408,0.44,N,377740,500,510 억,,409651,N,N,3,N,00,N
+20250228,091324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4905,25,2,0.51,182953510,37540,34.04,4825,4950,4825,6340,3420,4880,4873.56,0.40,0,21056,4993,4936,4883,4826,4773,4910,4800,510,1460,500,3610,5,1,102056048,5006,-24.40,0.32,12,0.04,-201.00,15252.00,6400,20240819,-23.36,3865,20240408,26.91,5260,-6.75,20250108,4580,7.10,20250218,6400,-23.36,20240819,3865,26.91,20240408,0.44,N,377740,500,510 억,,409651,N,N,3,N,00,N
 20250227,161307,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4880,-65,5,-1.31,534205235,109922,60.98,4935,4940,4830,6420,3465,4945,4859.57,0.41,0,-10526,5028,4986,4943,4901,4858,4987,4902,510,1475,500,3650,5,1,102056048,4980,-24.28,0.32,12,0.11,-201.00,15252.00,6400,20240819,-23.75,3865,20240408,26.26,5260,-7.22,20250108,4580,6.55,20250218,6400,-23.75,20240819,3865,26.26,20240408,0.42,N,377740,500,510 억,,421295,N,N,3,N,00,N
 20250227,151309,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4875,-70,5,-1.42,513427175,105663,58.62,4935,4940,4830,6420,3465,4945,4859.10,0.41,0,-10340,5028,4986,4943,4901,4858,4987,4902,510,1475,500,3650,5,1,102056048,4975,-24.25,0.32,12,0.10,-201.00,15252.00,6400,20240819,-23.83,3865,20240408,26.13,5260,-7.32,20250108,4580,6.44,20250218,6400,-23.83,20240819,3865,26.13,20240408,0.42,N,377740,500,510 억,,421295,N,N,3,N,00,N
 20250227,141311,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4870,-75,5,-1.52,473891650,97552,54.12,4935,4940,4830,6420,3465,4945,4857.84,0.41,0,-7609,5028,4986,4943,4901,4858,4987,4902,510,1475,500,3650,5,1,102056048,4970,-24.23,0.32,12,0.10,-201.00,15252.00,6400,20240819,-23.91,3865,20240408,26.00,5260,-7.41,20250108,4580,6.33,20250218,6400,-23.91,20240819,3865,26.00,20240408,0.42,N,377740,500,510 억,,421295,N,N,3,N,00,N
diff --git a/378340/price/prices-20250201.csv b/378340/price/prices-20250201.csv
index d56bae522a9a..bbc67ce139c3 100644
--- a/378340/price/prices-20250201.csv
+++ b/378340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161324,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15410,-220,5,-1.41,3714230680,241499,120.35,15330,15850,14930,20300,10950,15630,15379.80,1.01,0,-3247,16336,15982,15786,15432,15236,15885,15335,106,4670,500,10940,10,1,21285882,3280,-46.14,2.56,12,1.13,-334.00,6025.00,35700,20240329,-56.83,11200,20241210,37.59,17200,-10.41,20250225,12520,23.08,20250203,35700,-56.83,20240329,11200,37.59,20241210,2.15,N,378340,500,106 억,,214470,N,N,94,N,00,N
+20250228,151330,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15500,-130,5,-0.83,3529134360,229504,114.37,15330,15850,14930,20300,10950,15630,15377.19,1.01,0,-3607,16336,15982,15786,15432,15236,15885,15335,106,4670,500,10940,10,1,21285882,3299,-46.41,2.57,12,1.08,-334.00,6025.00,35700,20240329,-56.58,11200,20241210,38.39,17200,-9.88,20250225,12520,23.80,20250203,35700,-56.58,20240329,11200,38.39,20241210,2.15,N,378340,500,106 억,,214470,N,N,1,N,00,N
+20250228,141330,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15240,-390,5,-2.50,3119479260,202870,101.10,15330,15850,14930,20300,10950,15630,15376.70,1.01,0,-1776,16336,15982,15786,15432,15236,15885,15335,106,4670,500,10940,10,1,21285882,3244,-45.63,2.53,12,0.95,-334.00,6025.00,35700,20240329,-57.31,11200,20241210,36.07,17200,-11.40,20250225,12520,21.73,20250203,35700,-57.31,20240329,11200,36.07,20241210,2.15,N,378340,500,106 억,,214470,N,N,1,N,00,N
+20250228,131322,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15100,-530,5,-3.39,2739942320,178063,88.73,15330,15850,14930,20300,10950,15630,15387.44,1.01,0,-3527,16336,15982,15786,15432,15236,15885,15335,106,4670,500,10940,10,1,21285882,3214,-45.21,2.51,12,0.84,-334.00,6025.00,35700,20240329,-57.70,11200,20241210,34.82,17200,-12.21,20250225,12520,20.61,20250203,35700,-57.70,20240329,11200,34.82,20241210,2.15,N,378340,500,106 억,,214470,N,N,1,N,00,N
+20250228,121317,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15030,-600,5,-3.84,2450691210,158773,79.12,15330,15850,14980,20300,10950,15630,15435.15,1.01,0,-2847,16336,15982,15786,15432,15236,15885,15335,106,4670,500,10940,10,1,21285882,3199,-45.00,2.49,12,0.75,-334.00,6025.00,35700,20240329,-57.90,11200,20241210,34.20,17200,-12.62,20250225,12520,20.05,20250203,35700,-57.90,20240329,11200,34.20,20241210,2.15,N,378340,500,106 억,,214470,N,N,1,N,00,N
+20250228,111321,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15140,-490,5,-3.13,1966838300,126658,63.12,15330,15850,15140,20300,10950,15630,15528.71,1.01,0,-3370,16336,15982,15786,15432,15236,15885,15335,106,4670,500,10940,10,1,21285882,3223,-45.33,2.51,12,0.60,-334.00,6025.00,35700,20240329,-57.59,11200,20241210,35.18,17200,-11.98,20250225,12520,20.93,20250203,35700,-57.59,20240329,11200,35.18,20241210,2.15,N,378340,500,106 억,,214470,N,N,1,N,00,N
+20250228,101320,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15630,0,3,0.00,1322235320,84669,42.19,15330,15850,15300,20300,10950,15630,15616.52,1.01,0,4888,16336,15982,15786,15432,15236,15885,15335,106,4670,500,10940,10,1,21285882,3327,-46.80,2.59,12,0.40,-334.00,6025.00,35700,20240329,-56.22,11200,20241210,39.55,17200,-9.13,20250225,12520,24.84,20250203,35700,-56.22,20240329,11200,39.55,20241210,2.15,N,378340,500,106 억,,214470,N,N,1,N,00,N
+20250228,091324,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15810,180,2,1.15,697108520,44772,22.31,15330,15850,15300,20300,10950,15630,15570.14,1.01,0,10048,16336,15982,15786,15432,15236,15885,15335,106,4670,500,10940,10,1,21285882,3365,-47.34,2.62,12,0.21,-334.00,6025.00,35700,20240329,-55.71,11200,20241210,41.16,17200,-8.08,20250225,12520,26.28,20250203,35700,-55.71,20240329,11200,41.16,20241210,2.15,N,378340,500,106 억,,214470,N,N,1,N,00,N
 20250227,161307,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15630,-220,5,-1.39,3131689910,198263,54.96,15850,16140,15590,20600,11100,15850,15795.99,0.96,0,9767,17170,16510,16160,15500,15150,16335,15325,106,4750,500,11090,10,1,21285882,3327,-46.80,2.59,12,0.93,-334.00,6025.00,35700,20240329,-56.22,11200,20241210,39.55,17200,-9.13,20250225,12520,24.84,20250203,35700,-56.22,20240329,11200,39.55,20241210,2.14,N,378340,500,106 억,,204029,N,N,1,N,00,N
 20250227,151309,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15760,-90,5,-0.57,2930501230,185401,51.40,15850,16140,15590,20600,11100,15850,15806.23,0.96,0,4504,17170,16510,16160,15500,15150,16335,15325,106,4750,500,11090,10,1,21285882,3355,-47.19,2.62,12,0.87,-334.00,6025.00,35700,20240329,-55.85,11200,20241210,40.71,17200,-8.37,20250225,12520,25.88,20250203,35700,-55.85,20240329,11200,40.71,20241210,2.14,N,378340,500,106 억,,204029,N,N,5,N,00,N
 20250227,141312,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15640,-210,5,-1.32,2560352540,161778,44.85,15850,16140,15590,20600,11100,15850,15826.30,0.96,0,-3523,17170,16510,16160,15500,15150,16335,15325,106,4750,500,11090,10,1,21285882,3329,-46.83,2.60,12,0.76,-334.00,6025.00,35700,20240329,-56.19,11200,20241210,39.64,17200,-9.07,20250225,12520,24.92,20250203,35700,-56.19,20240329,11200,39.64,20241210,2.14,N,378340,500,106 억,,204029,N,N,5,N,00,N
diff --git a/378800/price/prices-20250201.csv b/378800/price/prices-20250201.csv
index 05b2f8d5beeb..636ef2e204e3 100644
--- a/378800/price/prices-20250201.csv
+++ b/378800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3215,-95,5,-2.87,1726864380,536029,98.26,3310,3325,3175,4300,2320,3310,3221.60,0.49,0,65534,3460,3385,3340,3265,3220,3362,3242,151,990,500,2050,5,1,30143031,969,-5.94,3.91,12,1.78,-541.00,823.00,5900,20241023,-45.51,1389,20240708,131.46,5390,-40.35,20250114,3065,4.89,20250214,5900,-45.51,20241023,1389,131.46,20240708,0.13,N,378800,500,150 억,,146707,N,N,157,N,00,N
+20250228,151330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3220,-90,5,-2.72,1692364980,525303,96.29,3310,3325,3175,4300,2320,3310,3221.69,0.49,0,64906,3460,3385,3340,3265,3220,3362,3242,151,990,500,2050,5,1,30143031,971,-5.95,3.91,12,1.74,-541.00,823.00,5900,20241023,-45.42,1389,20240708,131.82,5390,-40.26,20250114,3065,5.06,20250214,5900,-45.42,20241023,1389,131.82,20240708,0.13,N,378800,500,150 억,,146707,N,N,0,N,00,N
+20250228,141331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3210,-100,5,-3.02,1534750265,476133,87.28,3310,3325,3175,4300,2320,3310,3223.36,0.49,0,68997,3460,3385,3340,3265,3220,3362,3242,151,990,500,2050,5,1,30143031,968,-5.93,3.90,12,1.58,-541.00,823.00,5900,20241023,-45.59,1389,20240708,131.10,5390,-40.45,20250114,3065,4.73,20250214,5900,-45.59,20241023,1389,131.10,20240708,0.13,N,378800,500,150 억,,146707,N,N,0,N,00,N
+20250228,131322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3205,-105,5,-3.17,1360614160,421774,77.32,3310,3325,3175,4300,2320,3310,3225.93,0.49,0,62511,3460,3385,3340,3265,3220,3362,3242,151,990,500,2050,5,1,30143031,966,-5.92,3.89,12,1.40,-541.00,823.00,5900,20241023,-45.68,1389,20240708,130.74,5390,-40.54,20250114,3065,4.57,20250214,5900,-45.68,20241023,1389,130.74,20240708,0.13,N,378800,500,150 억,,146707,N,N,0,N,00,N
+20250228,121317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3205,-105,5,-3.17,1152453620,356780,65.40,3310,3325,3175,4300,2320,3310,3230.15,0.49,0,52932,3460,3385,3340,3265,3220,3362,3242,151,990,500,2050,5,1,30143031,966,-5.92,3.89,12,1.18,-541.00,823.00,5900,20241023,-45.68,1389,20240708,130.74,5390,-40.54,20250114,3065,4.57,20250214,5900,-45.68,20241023,1389,130.74,20240708,0.13,N,378800,500,150 억,,146707,N,N,0,N,00,N
+20250228,111321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3235,-75,5,-2.27,981421700,303647,55.66,3310,3325,3175,4300,2320,3310,3232.11,0.49,0,73544,3460,3385,3340,3265,3220,3362,3242,151,990,500,2050,5,1,30143031,975,-5.98,3.93,12,1.01,-541.00,823.00,5900,20241023,-45.17,1389,20240708,132.90,5390,-39.98,20250114,3065,5.55,20250214,5900,-45.17,20241023,1389,132.90,20240708,0.13,N,378800,500,150 억,,146707,N,N,0,N,00,N
+20250228,101320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,-70,5,-2.11,770131535,238305,43.68,3310,3325,3175,4300,2320,3310,3231.70,0.49,0,68985,3460,3385,3340,3265,3220,3362,3242,151,990,500,2050,5,1,30143031,977,-5.99,3.94,12,0.79,-541.00,823.00,5900,20241023,-45.08,1389,20240708,133.26,5390,-39.89,20250114,3065,5.71,20250214,5900,-45.08,20241023,1389,133.26,20240708,0.13,N,378800,500,150 억,,146707,N,N,0,N,00,N
+20250228,091325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3230,-80,5,-2.42,254425380,78214,14.34,3310,3325,3175,4300,2320,3310,3252.93,0.49,0,19130,3460,3385,3340,3265,3220,3362,3242,151,990,500,2050,5,1,30143031,974,-5.97,3.92,12,0.26,-541.00,823.00,5900,20241023,-45.25,1389,20240708,132.54,5390,-40.07,20250114,3065,5.38,20250214,5900,-45.25,20241023,1389,132.54,20240708,0.13,N,378800,500,150 억,,146707,N,N,0,N,00,N
 20250227,161308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3310,-65,5,-1.93,1815949075,541650,108.61,3400,3415,3295,4385,2365,3375,3352.69,0.39,0,28895,3491,3432,3396,3337,3301,3415,3320,151,1010,500,2090,5,1,30143031,998,-6.12,4.02,12,1.80,-541.00,823.00,5900,20241023,-43.90,1389,20240708,138.30,5390,-38.59,20250114,3065,7.99,20250214,5900,-43.90,20241023,1389,138.30,20240708,0.13,N,378800,500,150 억,,118265,N,N,0,N,00,N
 20250227,151310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3310,-65,5,-1.93,1753182215,522689,104.81,3400,3415,3295,4385,2365,3375,3354.14,0.39,0,28169,3491,3432,3396,3337,3301,3415,3320,151,1010,500,2090,5,1,30143031,998,-6.12,4.02,12,1.73,-541.00,823.00,5900,20241023,-43.90,1389,20240708,138.30,5390,-38.59,20250114,3065,7.99,20250214,5900,-43.90,20241023,1389,138.30,20240708,0.13,N,378800,500,150 억,,118265,N,N,0,N,00,N
 20250227,141312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3325,-50,5,-1.48,1519500225,452210,90.68,3400,3415,3295,4385,2365,3375,3360.15,0.39,0,18293,3491,3432,3396,3337,3301,3415,3320,151,1010,500,2090,5,1,30143031,1002,-6.15,4.04,12,1.50,-541.00,823.00,5900,20241023,-43.64,1389,20240708,139.38,5390,-38.31,20250114,3065,8.48,20250214,5900,-43.64,20241023,1389,139.38,20240708,0.13,N,378800,500,150 억,,118265,N,N,0,N,00,N
diff --git a/378850/price/prices-20250201.csv b/378850/price/prices-20250201.csv
index 9299023a8a86..922587fea5bb 100644
--- a/378850/price/prices-20250201.csv
+++ b/378850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2945,-65,5,-2.16,83225530,28253,169.42,3010,3010,2920,3910,2110,3010,2945.72,0.73,0,-4759,3056,3032,3001,2977,2946,3017,2962,95,900,500,1920,5,1,18993623,559,2.31,0.50,12,0.15,1275.00,5925.00,5560,20240621,-47.03,2755,20241209,6.90,3150,-6.51,20250214,2775,6.13,20250204,5560,-47.03,20240621,2755,6.90,20241209,1.41,N,378850,500,94 억,,138839,N,N,0,N,00,N
+20250228,151330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,-70,5,-2.33,77659335,26361,158.08,3010,3010,2920,3910,2110,3010,2945.99,0.73,0,-4373,3056,3032,3001,2977,2946,3017,2962,95,900,500,1920,5,1,18993623,558,2.31,0.50,12,0.14,1275.00,5925.00,5560,20240621,-47.12,2755,20241209,6.72,3150,-6.67,20250214,2775,5.95,20250204,5560,-47.12,20240621,2755,6.72,20241209,1.41,N,378850,500,94 억,,138839,N,N,0,N,00,N
+20250228,141331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,-75,5,-2.49,73958630,25101,150.52,3010,3010,2920,3910,2110,3010,2946.44,0.73,0,-3952,3056,3032,3001,2977,2946,3017,2962,95,900,500,1920,5,1,18993623,557,2.30,0.50,12,0.13,1275.00,5925.00,5560,20240621,-47.21,2755,20241209,6.53,3150,-6.83,20250214,2775,5.77,20250204,5560,-47.21,20240621,2755,6.53,20241209,1.41,N,378850,500,94 억,,138839,N,N,0,N,00,N
+20250228,131323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,-60,5,-1.99,64039435,21729,130.30,3010,3010,2920,3910,2110,3010,2947.19,0.73,0,-1648,3056,3032,3001,2977,2946,3017,2962,95,900,500,1920,5,1,18993623,560,2.31,0.50,12,0.11,1275.00,5925.00,5560,20240621,-46.94,2755,20241209,7.08,3150,-6.35,20250214,2775,6.31,20250204,5560,-46.94,20240621,2755,7.08,20241209,1.41,N,378850,500,94 억,,138839,N,N,0,N,00,N
+20250228,121317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,-75,5,-2.49,60288495,20451,122.64,3010,3010,2920,3910,2110,3010,2947.95,0.73,0,-628,3056,3032,3001,2977,2946,3017,2962,95,900,500,1920,5,1,18993623,557,2.30,0.50,12,0.11,1275.00,5925.00,5560,20240621,-47.21,2755,20241209,6.53,3150,-6.83,20250214,2775,5.77,20250204,5560,-47.21,20240621,2755,6.53,20241209,1.41,N,378850,500,94 억,,138839,N,N,0,N,00,N
+20250228,111321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,-75,5,-2.49,49022090,16612,99.62,3010,3010,2920,3910,2110,3010,2951.00,0.73,0,-900,3056,3032,3001,2977,2946,3017,2962,95,900,500,1920,5,1,18993623,557,2.30,0.50,12,0.09,1275.00,5925.00,5560,20240621,-47.21,2755,20241209,6.53,3150,-6.83,20250214,2775,5.77,20250204,5560,-47.21,20240621,2755,6.53,20241209,1.41,N,378850,500,94 억,,138839,N,N,0,N,00,N
+20250228,101320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,-60,5,-1.99,32779345,11076,66.42,3010,3010,2945,3910,2110,3010,2959.49,0.73,0,-898,3056,3032,3001,2977,2946,3017,2962,95,900,500,1920,5,1,18993623,560,2.31,0.50,12,0.06,1275.00,5925.00,5560,20240621,-46.94,2755,20241209,7.08,3150,-6.35,20250214,2775,6.31,20250204,5560,-46.94,20240621,2755,7.08,20241209,1.41,N,378850,500,94 억,,138839,N,N,0,N,00,N
+20250228,091325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,-30,5,-1.00,2216325,742,4.45,3010,3010,2975,3910,2110,3010,2986.96,0.73,0,-714,3056,3032,3001,2977,2946,3017,2962,95,900,500,1920,5,1,18993623,566,2.34,0.50,12,0.00,1275.00,5925.00,5560,20240621,-46.40,2755,20241209,8.17,3150,-5.40,20250214,2775,7.39,20250204,5560,-46.40,20240621,2755,8.17,20241209,1.41,N,378850,500,94 억,,138839,N,N,0,N,00,N
 20250227,161308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,0,3,0.00,49903745,16675,82.37,3025,3025,2970,3910,2110,3010,2992.73,0.73,0,635,3053,3031,3013,2991,2973,3022,2982,95,900,500,1920,5,1,18993623,572,2.36,0.51,12,0.09,1275.00,5925.00,5560,20240621,-45.86,2755,20241209,9.26,3150,-4.44,20250214,2775,8.47,20250204,5560,-45.86,20240621,2755,9.26,20241209,1.41,N,378850,500,94 억,,138217,N,N,12,N,00,N
 20250227,151310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,-10,5,-0.33,44322340,14819,73.20,3025,3025,2970,3910,2110,3010,2990.91,0.73,0,818,3053,3031,3013,2991,2973,3022,2982,95,900,500,1920,5,1,18993623,570,2.35,0.51,12,0.08,1275.00,5925.00,5560,20240621,-46.04,2755,20241209,8.89,3150,-4.76,20250214,2775,8.11,20250204,5560,-46.04,20240621,2755,8.89,20241209,1.41,N,378850,500,94 억,,138217,N,N,12,N,00,N
 20250227,141312,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,0,3,0.00,30368495,10141,50.09,3025,3025,2970,3910,2110,3010,2994.63,0.73,0,651,3053,3031,3013,2991,2973,3022,2982,95,900,500,1920,5,1,18993623,572,2.36,0.51,12,0.05,1275.00,5925.00,5560,20240621,-45.86,2755,20241209,9.26,3150,-4.44,20250214,2775,8.47,20250204,5560,-45.86,20240621,2755,9.26,20241209,1.41,N,378850,500,94 억,,138217,N,N,12,N,00,N
diff --git a/379390/price/prices-20250201.csv b/379390/price/prices-20250201.csv
index ababd5c6b896..939c6dd000ca 100644
--- a/379390/price/prices-20250201.csv
+++ b/379390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161325,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250228,151331,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250228,141331,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250228,131323,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250228,121317,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250228,111322,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250228,101321,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250228,091325,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250227,161308,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250227,151310,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250227,141313,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250201.csv b/380540/price/prices-20250201.csv
index 2c91a4705788..374847ce7451 100644
--- a/380540/price/prices-20250201.csv
+++ b/380540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1198,-52,5,-4.16,306271596,255004,49.98,1249,1249,1179,1625,875,1250,1201.05,2.05,0,23537,1402,1326,1274,1198,1146,1300,1172,30,375,100,800,1,1,29899596,358,-7.68,1.51,12,0.85,-156.00,791.00,1629,20240221,-26.46,855,20250212,40.12,1549,-22.66,20250107,855,40.12,20250212,1600,-25.12,20240802,855,40.12,20250212,2.03,N,380540,100,29 억,,612409,N,N,0,N,00,N
+20250228,151331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1183,-67,5,-5.36,299794018,249597,48.92,1249,1249,1179,1625,875,1250,1201.11,2.05,0,25526,1402,1326,1274,1198,1146,1300,1172,30,375,100,800,1,1,29899596,354,-7.58,1.50,12,0.83,-156.00,791.00,1629,20240221,-27.38,855,20250212,38.36,1549,-23.63,20250107,855,38.36,20250212,1600,-26.06,20240802,855,38.36,20250212,2.03,N,380540,100,29 억,,612409,N,N,0,N,00,N
+20250228,141332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1199,-51,5,-4.08,249441292,207030,40.57,1249,1249,1186,1625,875,1250,1204.86,2.05,0,19604,1402,1326,1274,1198,1146,1300,1172,30,375,100,800,1,1,29899596,358,-7.69,1.52,12,0.69,-156.00,791.00,1629,20240221,-26.40,855,20250212,40.23,1549,-22.60,20250107,855,40.23,20250212,1600,-25.06,20240802,855,40.23,20250212,2.03,N,380540,100,29 억,,612409,N,N,0,N,00,N
+20250228,131323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1193,-57,5,-4.56,182191719,150492,29.49,1249,1249,1191,1625,875,1250,1210.64,2.05,0,12538,1402,1326,1274,1198,1146,1300,1172,30,375,100,800,1,1,29899596,357,-7.65,1.51,12,0.50,-156.00,791.00,1629,20240221,-26.76,855,20250212,39.53,1549,-22.98,20250107,855,39.53,20250212,1600,-25.44,20240802,855,39.53,20250212,2.03,N,380540,100,29 억,,612409,N,N,0,N,00,N
+20250228,121318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1215,-35,5,-2.80,140847733,116013,22.74,1249,1249,1191,1625,875,1250,1214.07,2.05,0,10264,1402,1326,1274,1198,1146,1300,1172,30,375,100,800,1,1,29899596,363,-7.79,1.54,12,0.39,-156.00,791.00,1629,20240221,-25.41,855,20250212,42.11,1549,-21.56,20250107,855,42.11,20250212,1600,-24.06,20240802,855,42.11,20250212,2.03,N,380540,100,29 억,,612409,N,N,0,N,00,N
+20250228,111322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1200,-50,5,-4.00,128996866,106180,20.81,1249,1249,1191,1625,875,1250,1214.89,2.05,0,10248,1402,1326,1274,1198,1146,1300,1172,30,375,100,800,1,1,29899596,359,-7.69,1.52,12,0.36,-156.00,791.00,1629,20240221,-26.34,855,20250212,40.35,1549,-22.53,20250107,855,40.35,20250212,1600,-25.00,20240802,855,40.35,20250212,2.03,N,380540,100,29 억,,612409,N,N,0,N,00,N
+20250228,101321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1225,-25,5,-2.00,51262170,41631,8.16,1249,1249,1220,1625,875,1250,1231.35,2.05,0,-3677,1402,1326,1274,1198,1146,1300,1172,30,375,100,800,1,1,29899596,366,-7.85,1.55,12,0.14,-156.00,791.00,1629,20240221,-24.80,855,20250212,43.27,1549,-20.92,20250107,855,43.27,20250212,1600,-23.44,20240802,855,43.27,20250212,2.03,N,380540,100,29 억,,612409,N,N,0,N,00,N
+20250228,091326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1234,-16,5,-1.28,4428717,3598,0.71,1249,1249,1226,1625,875,1250,1230.88,2.05,0,1635,1402,1326,1274,1198,1146,1300,1172,30,375,100,800,1,1,29899596,369,-7.91,1.56,12,0.01,-156.00,791.00,1629,20240221,-24.25,855,20250212,44.33,1549,-20.34,20250107,855,44.33,20250212,1600,-22.88,20240802,855,44.33,20250212,2.03,N,380540,100,29 억,,612409,N,N,0,N,00,N
 20250227,161308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1250,-66,5,-5.02,640920983,510253,54.33,1350,1350,1222,1710,922,1316,1256.08,2.19,0,-44016,1441,1378,1270,1207,1099,1410,1239,30,394,100,840,1,1,29899596,374,-8.01,1.58,12,1.71,-156.00,791.00,1629,20240221,-23.27,855,20250212,46.20,1549,-19.30,20250107,855,46.20,20250212,1600,-21.88,20240802,855,46.20,20250212,2.21,N,380540,100,29 억,,654387,N,N,0,N,00,N
 20250227,151310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1242,-74,5,-5.62,580533505,461756,49.17,1350,1350,1222,1710,922,1316,1257.23,2.19,0,-28851,1441,1378,1270,1207,1099,1410,1239,30,394,100,840,1,1,29899596,371,-7.96,1.57,12,1.54,-156.00,791.00,1629,20240221,-23.76,855,20250212,45.26,1549,-19.82,20250107,855,45.26,20250212,1600,-22.38,20240802,855,45.26,20250212,2.21,N,380540,100,29 억,,654387,N,N,0,N,00,N
 20250227,141313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1249,-67,5,-5.09,507309020,402688,42.88,1350,1350,1222,1710,922,1316,1259.81,2.19,0,2824,1441,1378,1270,1207,1099,1410,1239,30,394,100,840,1,1,29899596,373,-8.01,1.58,12,1.35,-156.00,791.00,1629,20240221,-23.33,855,20250212,46.08,1549,-19.37,20250107,855,46.08,20250212,1600,-21.94,20240802,855,46.08,20250212,2.21,N,380540,100,29 억,,654387,N,N,0,N,00,N
diff --git a/381620/price/prices-20250201.csv b/381620/price/prices-20250201.csv
index 9541ab2c7297..5fea0c695786 100644
--- a/381620/price/prices-20250201.csv
+++ b/381620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10420,-510,5,-4.67,3762601200,359005,42.22,10650,10820,10240,14200,7660,10930,10480.69,0.74,0,-33952,11856,11392,11046,10582,10236,11625,10815,13,3270,100,6770,10,1,13117920,1367,39.77,5.65,12,2.74,262.00,1845.00,21407,20240930,-51.32,7169,20241230,45.35,16890,-38.31,20250214,7869,32.42,20250102,64200,-83.77,20240930,8560,21.73,20250203,2.90,N,381620,100,13 억,,96508,N,N,0,N,00,N
+20250228,151331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10440,-490,5,-4.48,3671060840,350224,41.19,10650,10820,10240,14200,7660,10930,10482.00,0.74,0,-34864,11856,11392,11046,10582,10236,11625,10815,13,3270,100,6770,10,1,13117920,1370,39.85,5.66,12,2.67,262.00,1845.00,21407,20240930,-51.23,7169,20241230,45.63,16890,-38.19,20250214,7869,32.67,20250102,64200,-83.74,20240930,8560,21.96,20250203,2.90,N,381620,100,13 억,,96508,N,N,0,N,00,N
+20250228,141332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10360,-570,5,-5.22,3315793240,315988,37.16,10650,10820,10240,14200,7660,10930,10493.37,0.74,0,-34726,11856,11392,11046,10582,10236,11625,10815,13,3270,100,6770,10,1,13117920,1359,39.54,5.62,12,2.41,262.00,1845.00,21407,20240930,-51.60,7169,20241230,44.51,16890,-38.66,20250214,7869,31.66,20250102,64200,-83.86,20240930,8560,21.03,20250203,2.90,N,381620,100,13 억,,96508,N,N,0,N,00,N
+20250228,131324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10380,-550,5,-5.03,2958070900,281788,33.14,10650,10820,10240,14200,7660,10930,10497.46,0.74,0,-33525,11856,11392,11046,10582,10236,11625,10815,13,3270,100,6770,10,1,13117920,1362,39.62,5.63,12,2.15,262.00,1845.00,21407,20240930,-51.51,7169,20241230,44.79,16890,-38.54,20250214,7869,31.91,20250102,64200,-83.83,20240930,8560,21.26,20250203,2.90,N,381620,100,13 억,,96508,N,N,0,N,00,N
+20250228,121318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10300,-630,5,-5.76,2636631030,250551,29.47,10650,10820,10250,14200,7660,10930,10523.28,0.74,0,-32041,11856,11392,11046,10582,10236,11625,10815,13,3270,100,6770,10,1,13117920,1351,39.31,5.58,12,1.91,262.00,1845.00,21407,20240930,-51.88,7169,20241230,43.67,16890,-39.02,20250214,7869,30.89,20250102,64200,-83.96,20240930,8560,20.33,20250203,2.90,N,381620,100,13 억,,96508,N,N,0,N,00,N
+20250228,111322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10370,-560,5,-5.12,2137796190,202344,23.80,10650,10820,10350,14200,7660,10930,10565.10,0.74,0,-28367,11856,11392,11046,10582,10236,11625,10815,13,3270,100,6770,10,1,13117920,1360,39.58,5.62,12,1.54,262.00,1845.00,21407,20240930,-51.56,7169,20241230,44.65,16890,-38.60,20250214,7869,31.78,20250102,64200,-83.85,20240930,8560,21.14,20250203,2.90,N,381620,100,13 억,,96508,N,N,0,N,00,N
+20250228,101321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10510,-420,5,-3.84,1457622100,137295,16.15,10650,10820,10460,14200,7660,10930,10616.65,0.74,0,-19696,11856,11392,11046,10582,10236,11625,10815,13,3270,100,6770,10,1,13117920,1379,40.11,5.70,12,1.05,262.00,1845.00,21407,20240930,-50.90,7169,20241230,46.60,16890,-37.77,20250214,7869,33.56,20250102,64200,-83.63,20240930,8560,22.78,20250203,2.90,N,381620,100,13 억,,96508,N,N,0,N,00,N
+20250228,091326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10770,-160,5,-1.46,544310990,51013,6.00,10650,10800,10530,14200,7660,10930,10669.89,0.74,0,-5119,11856,11392,11046,10582,10236,11625,10815,13,3270,100,6770,10,1,13117920,1413,41.11,5.84,12,0.39,262.00,1845.00,21407,20240930,-49.69,7169,20241230,50.23,16890,-36.23,20250214,7869,36.87,20250102,64200,-83.22,20240930,8560,25.82,20250203,2.90,N,381620,100,13 억,,96508,N,N,0,N,00,N
 20250227,161309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10930,180,2,1.67,9351319730,844454,193.32,10700,11510,10700,13970,7530,10750,11074.04,0.69,0,5981,11296,11022,10836,10562,10376,11160,10700,13,3220,100,6660,10,1,13117920,1434,41.72,5.92,12,6.44,262.00,1845.00,21407,20240930,-48.94,7169,20241230,52.46,16890,-35.29,20250214,7869,38.90,20250102,64200,-82.98,20240930,8560,27.69,20250203,2.81,N,381620,100,13 억,,90254,N,N,0,N,00,N
 20250227,151311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10880,130,2,1.21,9057076700,817520,187.16,10700,11510,10700,13970,7530,10750,11078.72,0.69,0,4353,11296,11022,10836,10562,10376,11160,10700,13,3220,100,6660,10,1,13117920,1427,41.53,5.90,12,6.23,262.00,1845.00,21407,20240930,-49.18,7169,20241230,51.76,16890,-35.58,20250214,7869,38.26,20250102,64200,-83.05,20240930,8560,27.10,20250203,2.81,N,381620,100,13 억,,90254,N,N,0,N,00,N
 20250227,141313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10960,210,2,1.95,8491069200,765627,175.28,10700,11510,10700,13970,7530,10750,11090.35,0.69,0,3245,11296,11022,10836,10562,10376,11160,10700,13,3220,100,6660,10,1,13117920,1438,41.83,5.94,12,5.84,262.00,1845.00,21407,20240930,-48.80,7169,20241230,52.88,16890,-35.11,20250214,7869,39.28,20250102,64200,-82.93,20240930,8560,28.04,20250203,2.81,N,381620,100,13 억,,90254,N,N,0,N,00,N
diff --git a/381970/price/prices-20250201.csv b/381970/price/prices-20250201.csv
index a3bd83b11c5b..f126063c938d 100644
--- a/381970/price/prices-20250201.csv
+++ b/381970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13000,-480,5,-3.56,4305471380,326521,736.25,13440,13640,13000,17520,9440,13480,13197.22,8.76,0,-51293,13700,13590,13430,13320,13160,13645,13375,241,4040,500,9970,10,1,48182073,6264,22.03,2.67,12,0.68,590.00,4876.00,15000,20240618,-13.33,11100,20240805,17.12,13950,-6.81,20250206,12520,3.83,20250108,15000,-13.33,20240618,11100,17.12,20240805,0.25,N,381970,500,240 억,,4219204,N,N,1,N,00,N
+20250228,151332,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13450,-30,5,-0.22,1778140010,132246,298.19,13440,13640,13280,17520,9440,13480,13445.70,8.76,0,-8794,13700,13590,13430,13320,13160,13645,13375,241,4040,500,9970,10,1,48182073,6480,22.80,2.76,12,0.27,590.00,4876.00,15000,20240618,-10.33,11100,20240805,21.17,13950,-3.58,20250206,12520,7.43,20250108,15000,-10.33,20240618,11100,21.17,20240805,0.25,N,381970,500,240 억,,4219204,N,N,1,N,00,N
+20250228,141332,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13420,-60,5,-0.45,1400311330,104155,234.85,13440,13640,13280,17520,9440,13480,13444.49,8.76,0,-6304,13700,13590,13430,13320,13160,13645,13375,241,4040,500,9970,10,1,48182073,6466,22.75,2.75,12,0.22,590.00,4876.00,15000,20240618,-10.53,11100,20240805,20.90,13950,-3.80,20250206,12520,7.19,20250108,15000,-10.53,20240618,11100,20.90,20240805,0.25,N,381970,500,240 억,,4219204,N,N,1,N,00,N
+20250228,131324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13420,-60,5,-0.45,990661030,73753,166.30,13440,13640,13280,17520,9440,13480,13432.15,8.76,0,-4511,13700,13590,13430,13320,13160,13645,13375,241,4040,500,9970,10,1,48182073,6466,22.75,2.75,12,0.15,590.00,4876.00,15000,20240618,-10.53,11100,20240805,20.90,13950,-3.80,20250206,12520,7.19,20250108,15000,-10.53,20240618,11100,20.90,20240805,0.25,N,381970,500,240 억,,4219204,N,N,1,N,00,N
+20250228,121318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13350,-130,5,-0.96,814585120,60622,136.69,13440,13640,13280,17520,9440,13480,13437.12,8.76,0,1320,13700,13590,13430,13320,13160,13645,13375,241,4040,500,9970,10,1,48182073,6432,22.63,2.74,12,0.13,590.00,4876.00,15000,20240618,-11.00,11100,20240805,20.27,13950,-4.30,20250206,12520,6.63,20250108,15000,-11.00,20240618,11100,20.27,20240805,0.25,N,381970,500,240 억,,4219204,N,N,1,N,00,N
+20250228,111322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13350,-130,5,-0.96,596828990,44294,99.88,13440,13640,13340,17520,9440,13480,13474.26,8.76,0,4774,13700,13590,13430,13320,13160,13645,13375,241,4040,500,9970,10,1,48182073,6432,22.63,2.74,12,0.09,590.00,4876.00,15000,20240618,-11.00,11100,20240805,20.27,13950,-4.30,20250206,12520,6.63,20250108,15000,-11.00,20240618,11100,20.27,20240805,0.25,N,381970,500,240 억,,4219204,N,N,1,N,00,N
+20250228,101322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13390,-90,5,-0.67,484344490,35898,80.94,13440,13640,13340,17520,9440,13480,13492.24,8.76,0,6408,13700,13590,13430,13320,13160,13645,13375,241,4040,500,9970,10,1,48182073,6452,22.69,2.75,12,0.07,590.00,4876.00,15000,20240618,-10.73,11100,20240805,20.63,13950,-4.01,20250206,12520,6.95,20250108,15000,-10.73,20240618,11100,20.63,20240805,0.25,N,381970,500,240 억,,4219204,N,N,1,N,00,N
+20250228,091326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13490,10,2,0.07,64369830,4783,10.78,13440,13520,13400,17520,9440,13480,13458.05,8.76,0,-689,13700,13590,13430,13320,13160,13645,13375,241,4040,500,9970,10,1,48182073,6500,22.86,2.77,12,0.01,590.00,4876.00,15000,20240618,-10.07,11100,20240805,21.53,13950,-3.30,20250206,12520,7.75,20250108,15000,-10.07,20240618,11100,21.53,20240805,0.25,N,381970,500,240 억,,4219204,N,N,1,N,00,N
 20250227,161309,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13480,230,2,1.74,594824410,44346,55.31,13270,13540,13270,17220,9280,13250,13413.26,8.75,0,5057,13750,13500,13360,13110,12970,13430,13040,241,3970,500,9800,10,1,48182073,6495,22.85,2.76,12,0.09,590.00,4876.00,15000,20240618,-10.13,11100,20240805,21.44,13950,-3.37,20250206,12520,7.67,20250108,15000,-10.13,20240618,11100,21.44,20240805,0.26,N,381970,500,240 억,,4215663,N,N,1,N,00,N
 20250227,151311,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13420,170,2,1.28,542835500,40484,50.50,13270,13540,13270,17220,9280,13250,13408.64,8.75,0,6171,13750,13500,13360,13110,12970,13430,13040,241,3970,500,9800,10,1,48182073,6466,22.75,2.75,12,0.08,590.00,4876.00,15000,20240618,-10.53,11100,20240805,20.90,13950,-3.80,20250206,12520,7.19,20250108,15000,-10.53,20240618,11100,20.90,20240805,0.26,N,381970,500,240 억,,4215663,N,N,0,N,00,N
 20250227,141314,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13370,120,2,0.91,414029310,30875,38.51,13270,13540,13270,17220,9280,13250,13409.86,8.75,0,4567,13750,13500,13360,13110,12970,13430,13040,241,3970,500,9800,10,1,48182073,6442,22.66,2.74,12,0.06,590.00,4876.00,15000,20240618,-10.87,11100,20240805,20.45,13950,-4.16,20250206,12520,6.79,20250108,15000,-10.87,20240618,11100,20.45,20240805,0.26,N,381970,500,240 억,,4215663,N,N,0,N,00,N
diff --git a/382150/price/prices-20250201.csv b/382150/price/prices-20250201.csv
index 8f6c816c79b6..cddfbf520bd1 100644
--- a/382150/price/prices-20250201.csv
+++ b/382150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161326,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10980,-590,5,-5.10,6024908910,548650,69.60,11150,11260,10730,15040,8100,11570,10981.23,1.59,0,106804,12910,12240,11790,11120,10670,12015,10895,59,3470,500,8090,10,1,11881937,1305,-23.71,6.92,12,4.62,-463.00,1586.00,16100,20250220,-31.80,6260,20250102,75.40,16100,-31.80,20250220,6260,75.40,20250102,16100,-31.80,20250220,6260,75.40,20250102,3.03,N,382150,500,59 억,,189026,N,N,0,N,00,N
+20250228,151332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10850,-720,5,-6.22,5789430030,527108,66.87,11150,11260,10730,15040,8100,11570,10983.27,1.59,0,102195,12910,12240,11790,11120,10670,12015,10895,59,3470,500,8090,10,1,11881937,1289,-23.43,6.84,12,4.44,-463.00,1586.00,16100,20250220,-32.61,6260,20250102,73.32,16100,-32.61,20250220,6260,73.32,20250102,16100,-32.61,20250220,6260,73.32,20250102,3.03,N,382150,500,59 억,,189026,N,N,0,N,00,N
+20250228,141333,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10880,-690,5,-5.96,4385958420,397460,50.42,11150,11260,10870,15040,8100,11570,11034.83,1.59,0,58096,12910,12240,11790,11120,10670,12015,10895,59,3470,500,8090,10,1,11881937,1293,-23.50,6.86,12,3.35,-463.00,1586.00,16100,20250220,-32.42,6260,20250102,73.80,16100,-32.42,20250220,6260,73.80,20250102,16100,-32.42,20250220,6260,73.80,20250102,3.03,N,382150,500,59 억,,189026,N,N,0,N,00,N
+20250228,131324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11000,-570,5,-4.93,3983006140,360824,45.77,11150,11260,10870,15040,8100,11570,11038.49,1.59,0,59557,12910,12240,11790,11120,10670,12015,10895,59,3470,500,8090,10,1,11881937,1307,-23.76,6.94,12,3.04,-463.00,1586.00,16100,20250220,-31.68,6260,20250102,75.72,16100,-31.68,20250220,6260,75.72,20250102,16100,-31.68,20250220,6260,75.72,20250102,3.03,N,382150,500,59 억,,189026,N,N,0,N,00,N
+20250228,121319,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10920,-650,5,-5.62,3654507160,330823,41.97,11150,11260,10870,15040,8100,11570,11046.56,1.59,0,51933,12910,12240,11790,11120,10670,12015,10895,59,3470,500,8090,10,1,11881937,1298,-23.59,6.89,12,2.78,-463.00,1586.00,16100,20250220,-32.17,6260,20250102,74.44,16100,-32.17,20250220,6260,74.44,20250102,16100,-32.17,20250220,6260,74.44,20250102,3.03,N,382150,500,59 억,,189026,N,N,0,N,00,N
+20250228,111323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10960,-610,5,-5.27,3091907710,279412,35.45,11150,11260,10880,15040,8100,11570,11065.59,1.59,0,42723,12910,12240,11790,11120,10670,12015,10895,59,3470,500,8090,10,1,11881937,1302,-23.67,6.91,12,2.35,-463.00,1586.00,16100,20250220,-31.93,6260,20250102,75.08,16100,-31.93,20250220,6260,75.08,20250102,16100,-31.93,20250220,6260,75.08,20250102,3.03,N,382150,500,59 억,,189026,N,N,0,N,00,N
+20250228,101322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11070,-500,5,-4.32,2239572370,202095,25.64,11150,11260,10880,15040,8100,11570,11081.54,1.59,0,19739,12910,12240,11790,11120,10670,12015,10895,59,3470,500,8090,10,1,11881937,1315,-23.91,6.98,12,1.70,-463.00,1586.00,16100,20250220,-31.24,6260,20250102,76.84,16100,-31.24,20250220,6260,76.84,20250102,16100,-31.24,20250220,6260,76.84,20250102,3.03,N,382150,500,59 억,,189026,N,N,0,N,00,N
+20250228,091327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11100,-470,5,-4.06,1030538710,92996,11.80,11150,11210,10880,15040,8100,11570,11081.01,1.59,0,18601,12910,12240,11790,11120,10670,12015,10895,59,3470,500,8090,10,1,11881937,1319,-23.97,7.00,12,0.78,-463.00,1586.00,16100,20250220,-31.06,6260,20250102,77.32,16100,-31.06,20250220,6260,77.32,20250102,16100,-31.06,20250220,6260,77.32,20250102,3.03,N,382150,500,59 억,,189026,N,N,0,N,00,N
 20250227,161309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11570,-370,5,-3.10,9287453980,777255,75.67,12250,12460,11340,15520,8360,11940,11950.54,1.20,0,44077,12913,12426,12153,11666,11393,12290,11530,59,3580,500,8350,10,1,11881937,1375,-24.99,7.30,12,6.54,-463.00,1586.00,16100,20250220,-28.14,6260,20250102,84.82,16100,-28.14,20250220,6260,84.82,20250102,16100,-28.14,20250220,6260,84.82,20250102,2.77,N,382150,500,59 억,,143173,N,N,0,N,00,N
 20250227,151311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11510,-430,5,-3.60,8983552130,750949,73.11,12250,12460,11340,15520,8360,11940,11962.93,1.20,0,40696,12913,12426,12153,11666,11393,12290,11530,59,3580,500,8350,10,1,11881937,1368,-24.86,7.26,12,6.32,-463.00,1586.00,16100,20250220,-28.51,6260,20250102,83.87,16100,-28.51,20250220,6260,83.87,20250102,16100,-28.51,20250220,6260,83.87,20250102,2.77,N,382150,500,59 억,,143173,N,N,0,N,00,N
 20250227,141314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11650,-290,5,-2.43,7415199110,614436,59.82,12250,12460,11590,15520,8360,11940,12068.31,1.20,0,23939,12913,12426,12153,11666,11393,12290,11530,59,3580,500,8350,10,1,11881937,1384,-25.16,7.35,12,5.17,-463.00,1586.00,16100,20250220,-27.64,6260,20250102,86.10,16100,-27.64,20250220,6260,86.10,20250102,16100,-27.64,20250220,6260,86.10,20250102,2.77,N,382150,500,59 억,,143173,N,N,0,N,00,N
diff --git a/382480/price/prices-20250201.csv b/382480/price/prices-20250201.csv
index 22d5ac3bbc30..b2b77dff0d17 100644
--- a/382480/price/prices-20250201.csv
+++ b/382480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2150,-45,5,-2.05,259516410,122116,150.92,2180,2180,2100,2850,1540,2195,2125.14,0.65,0,-48053,2245,2220,2185,2160,2125,2232,2172,39,655,100,1620,5,1,39357140,846,13.03,1.06,12,0.31,165.00,2027.00,3565,20240312,-39.69,1794,20241209,19.84,2250,-4.44,20250226,1929,11.46,20250203,3565,-39.69,20240312,1794,19.84,20241209,2.47,N,382480,100,39 억,,256513,N,N,0,N,00,N
+20250228,151332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,-65,5,-2.96,233361860,109916,135.84,2180,2180,2100,2850,1540,2195,2123.09,0.65,0,-45000,2245,2220,2185,2160,2125,2232,2172,39,655,100,1620,5,1,39357140,838,12.91,1.05,12,0.28,165.00,2027.00,3565,20240312,-40.25,1794,20241209,18.73,2250,-5.33,20250226,1929,10.42,20250203,3565,-40.25,20240312,1794,18.73,20241209,2.47,N,382480,100,39 억,,256513,N,N,0,N,00,N
+20250228,141333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2110,-85,5,-3.87,192739090,90791,112.21,2180,2180,2100,2850,1540,2195,2122.88,0.65,0,-38174,2245,2220,2185,2160,2125,2232,2172,39,655,100,1620,5,1,39357140,830,12.79,1.04,12,0.23,165.00,2027.00,3565,20240312,-40.81,1794,20241209,17.61,2250,-6.22,20250226,1929,9.38,20250203,3565,-40.81,20240312,1794,17.61,20241209,2.47,N,382480,100,39 억,,256513,N,N,0,N,00,N
+20250228,131324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2105,-90,5,-4.10,187969250,88528,109.41,2180,2180,2100,2850,1540,2195,2123.27,0.65,0,-38240,2245,2220,2185,2160,2125,2232,2172,39,655,100,1620,5,1,39357140,828,12.76,1.04,12,0.22,165.00,2027.00,3565,20240312,-40.95,1794,20241209,17.34,2250,-6.44,20250226,1929,9.12,20250203,3565,-40.95,20240312,1794,17.34,20241209,2.47,N,382480,100,39 억,,256513,N,N,0,N,00,N
+20250228,121319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2110,-85,5,-3.87,164993820,77609,95.92,2180,2180,2105,2850,1540,2195,2125.96,0.65,0,-37955,2245,2220,2185,2160,2125,2232,2172,39,655,100,1620,5,1,39357140,830,12.79,1.04,12,0.20,165.00,2027.00,3565,20240312,-40.81,1794,20241209,17.61,2250,-6.22,20250226,1929,9.38,20250203,3565,-40.81,20240312,1794,17.61,20241209,2.47,N,382480,100,39 억,,256513,N,N,0,N,00,N
+20250228,111323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2115,-80,5,-3.64,118484105,55591,68.70,2180,2180,2115,2850,1540,2195,2131.35,0.65,0,-26055,2245,2220,2185,2160,2125,2232,2172,39,655,100,1620,5,1,39357140,832,12.82,1.04,12,0.14,165.00,2027.00,3565,20240312,-40.67,1794,20241209,17.89,2250,-6.00,20250226,1929,9.64,20250203,3565,-40.67,20240312,1794,17.89,20241209,2.47,N,382480,100,39 억,,256513,N,N,0,N,00,N
+20250228,101322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,-60,5,-2.73,80958020,37923,46.87,2180,2180,2120,2850,1540,2195,2134.79,0.65,0,-17605,2245,2220,2185,2160,2125,2232,2172,39,655,100,1620,5,1,39357140,840,12.94,1.05,12,0.10,165.00,2027.00,3565,20240312,-40.11,1794,20241209,19.01,2250,-5.11,20250226,1929,10.68,20250203,3565,-40.11,20240312,1794,19.01,20241209,2.47,N,382480,100,39 억,,256513,N,N,0,N,00,N
+20250228,091327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,-60,5,-2.73,13425880,6261,7.74,2180,2180,2135,2850,1540,2195,2144.33,0.65,0,-4033,2245,2220,2185,2160,2125,2232,2172,39,655,100,1620,5,1,39357140,840,12.94,1.05,12,0.02,165.00,2027.00,3565,20240312,-40.11,1794,20241209,19.01,2250,-5.11,20250226,1929,10.68,20250203,3565,-40.11,20240312,1794,19.01,20241209,2.47,N,382480,100,39 억,,256513,N,N,0,N,00,N
 20250227,161310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2195,10,2,0.46,163844750,75489,55.84,2180,2210,2150,2840,1530,2185,2170.33,0.68,0,-9907,2291,2237,2196,2142,2101,2265,2170,39,655,100,1610,5,1,39357140,864,13.30,1.08,12,0.19,165.00,2027.00,3565,20240312,-38.43,1794,20241209,22.35,2250,-2.44,20250226,1929,13.79,20250203,3565,-38.43,20240312,1794,22.35,20241209,2.47,N,382480,100,39 억,,266295,N,N,0,N,00,N
 20250227,151312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,0,3,0.00,137411675,63345,46.86,2180,2210,2150,2840,1530,2185,2169.26,0.68,0,-8871,2291,2237,2196,2142,2101,2265,2170,39,655,100,1610,5,1,39357140,860,13.24,1.08,12,0.16,165.00,2027.00,3565,20240312,-38.71,1794,20241209,21.79,2250,-2.89,20250226,1929,13.27,20250203,3565,-38.71,20240312,1794,21.79,20241209,2.47,N,382480,100,39 억,,266295,N,N,0,N,00,N
 20250227,141314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,-30,5,-1.37,92318735,42662,31.56,2180,2195,2150,2840,1530,2185,2163.96,0.68,0,-10538,2291,2237,2196,2142,2101,2265,2170,39,655,100,1610,5,1,39357140,848,13.06,1.06,12,0.11,165.00,2027.00,3565,20240312,-39.55,1794,20241209,20.12,2250,-4.22,20250226,1929,11.72,20250203,3565,-39.55,20240312,1794,20.12,20241209,2.47,N,382480,100,39 억,,266295,N,N,0,N,00,N
diff --git a/382800/price/prices-20250201.csv b/382800/price/prices-20250201.csv
index 300995bda231..32ff075606c6 100644
--- a/382800/price/prices-20250201.csv
+++ b/382800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3805,-65,5,-1.68,184740420,49018,125.75,3870,3870,3720,5030,2710,3870,3768.83,6.51,0,-11468,4003,3936,3893,3826,3783,3915,3805,160,1160,500,2700,5,1,31831041,1211,6.47,1.25,12,0.15,588.00,3047.00,6300,20240223,-39.60,2410,20241206,57.88,4400,-13.52,20250113,3275,16.18,20250102,6230,-38.92,20240502,2410,57.88,20241206,3.69,N,382800,500,159 억,,2070892,N,N,0,N,00,N
+20250228,151332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3775,-95,5,-2.45,176410080,46815,120.09,3870,3870,3720,5030,2710,3870,3768.24,6.51,0,-11025,4003,3936,3893,3826,3783,3915,3805,160,1160,500,2700,5,1,31831041,1202,6.42,1.24,12,0.15,588.00,3047.00,6300,20240223,-40.08,2410,20241206,56.64,4400,-14.20,20250113,3275,15.27,20250102,6230,-39.41,20240502,2410,56.64,20241206,3.69,N,382800,500,159 억,,2070892,N,N,0,N,00,N
+20250228,141333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3780,-90,5,-2.33,152183650,40339,103.48,3870,3870,3745,5030,2710,3870,3772.62,6.51,0,-9332,4003,3936,3893,3826,3783,3915,3805,160,1160,500,2700,5,1,31831041,1203,6.43,1.24,12,0.13,588.00,3047.00,6300,20240223,-40.00,2410,20241206,56.85,4400,-14.09,20250113,3275,15.42,20250102,6230,-39.33,20240502,2410,56.85,20241206,3.69,N,382800,500,159 억,,2070892,N,N,0,N,00,N
+20250228,131325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3750,-120,5,-3.10,145529750,38575,98.96,3870,3870,3750,5030,2710,3870,3772.64,6.51,0,-8893,4003,3936,3893,3826,3783,3915,3805,160,1160,500,2700,5,1,31831041,1194,6.38,1.23,12,0.12,588.00,3047.00,6300,20240223,-40.48,2410,20241206,55.60,4400,-14.77,20250113,3275,14.50,20250102,6230,-39.81,20240502,2410,55.60,20241206,3.69,N,382800,500,159 억,,2070892,N,N,0,N,00,N
+20250228,121319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,-110,5,-2.84,120267545,31862,81.74,3870,3870,3750,5030,2710,3870,3774.64,6.51,0,-9984,4003,3936,3893,3826,3783,3915,3805,160,1160,500,2700,5,1,31831041,1197,6.39,1.23,12,0.10,588.00,3047.00,6300,20240223,-40.32,2410,20241206,56.02,4400,-14.55,20250113,3275,14.81,20250102,6230,-39.65,20240502,2410,56.02,20241206,3.69,N,382800,500,159 억,,2070892,N,N,0,N,00,N
+20250228,111323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,-75,5,-1.94,95397915,25288,64.87,3870,3870,3750,5030,2710,3870,3772.46,6.51,0,-4366,4003,3936,3893,3826,3783,3915,3805,160,1160,500,2700,5,1,31831041,1208,6.45,1.25,12,0.08,588.00,3047.00,6300,20240223,-39.76,2410,20241206,57.47,4400,-13.75,20250113,3275,15.88,20250102,6230,-39.09,20240502,2410,57.47,20241206,3.69,N,382800,500,159 억,,2070892,N,N,0,N,00,N
+20250228,101322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,-105,5,-2.71,44297160,11699,30.01,3870,3870,3765,5030,2710,3870,3786.41,6.51,0,-2570,4003,3936,3893,3826,3783,3915,3805,160,1160,500,2700,5,1,31831041,1198,6.40,1.24,12,0.04,588.00,3047.00,6300,20240223,-40.24,2410,20241206,56.22,4400,-14.43,20250113,3275,14.96,20250102,6230,-39.57,20240502,2410,56.22,20241206,3.69,N,382800,500,159 억,,2070892,N,N,0,N,00,N
+20250228,091327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3775,-95,5,-2.45,10250740,2693,6.91,3870,3870,3770,5030,2710,3870,3806.44,6.51,0,-1422,4003,3936,3893,3826,3783,3915,3805,160,1160,500,2700,5,1,31831041,1202,6.42,1.24,12,0.01,588.00,3047.00,6300,20240223,-40.08,2410,20241206,56.64,4400,-14.20,20250113,3275,15.27,20250102,6230,-39.41,20240502,2410,56.64,20241206,3.69,N,382800,500,159 억,,2070892,N,N,0,N,00,N
 20250227,161310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,-75,5,-1.90,152080895,38977,107.78,3950,3960,3850,5120,2765,3945,3901.81,6.54,0,-11289,4005,3975,3945,3915,3885,3960,3900,160,1175,500,2760,5,1,31831041,1232,6.58,1.27,12,0.12,588.00,3047.00,6490,20240216,-40.37,2410,20241206,60.58,4400,-12.05,20250113,3275,18.17,20250102,6230,-37.88,20240502,2410,60.58,20241206,3.70,N,382800,500,159 억,,2082182,N,N,0,N,00,N
 20250227,151312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,-85,5,-2.15,147375265,37760,104.42,3950,3960,3850,5120,2765,3945,3902.95,6.54,0,-10118,4005,3975,3945,3915,3885,3960,3900,160,1175,500,2760,5,1,31831041,1229,6.56,1.27,12,0.12,588.00,3047.00,6490,20240216,-40.52,2410,20241206,60.17,4400,-12.27,20250113,3275,17.86,20250102,6230,-38.04,20240502,2410,60.17,20241206,3.70,N,382800,500,159 억,,2082182,N,N,0,N,00,N
 20250227,141314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,-85,5,-2.15,120696640,30833,85.26,3950,3960,3860,5120,2765,3945,3914.53,6.54,0,-9952,4005,3975,3945,3915,3885,3960,3900,160,1175,500,2760,5,1,31831041,1229,6.56,1.27,12,0.10,588.00,3047.00,6490,20240216,-40.52,2410,20241206,60.17,4400,-12.27,20250113,3275,17.86,20250102,6230,-38.04,20240502,2410,60.17,20241206,3.70,N,382800,500,159 억,,2082182,N,N,0,N,00,N
diff --git a/382840/price/prices-20250201.csv b/382840/price/prices-20250201.csv
index 77be9823e194..cf3774ab3059 100644
--- a/382840/price/prices-20250201.csv
+++ b/382840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161327,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10550,-630,5,-5.64,1629742640,152073,107.36,11030,11030,10550,14530,7830,11180,10716.98,1.66,0,23726,11866,11522,11326,10982,10786,11425,10885,15,3350,100,8040,10,1,15271581,1611,28.75,1.33,12,1.00,367.00,7939.00,20650,20240312,-48.91,8600,20240805,22.67,12690,-16.86,20250109,9360,12.71,20250102,20650,-48.91,20240312,8600,22.67,20240805,4.72,N,382840,100,15 억,,253475,N,N,72,N,00,N
+20250228,151333,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10570,-610,5,-5.46,1559540940,145421,102.67,11030,11030,10560,14530,7830,11180,10724.32,1.66,0,23023,11866,11522,11326,10982,10786,11425,10885,15,3350,100,8040,10,1,15271581,1614,28.80,1.33,12,0.95,367.00,7939.00,20650,20240312,-48.81,8600,20240805,22.91,12690,-16.71,20250109,9360,12.93,20250102,20650,-48.81,20240312,8600,22.91,20240805,4.72,N,382840,100,15 억,,253475,N,N,0,N,00,N
+20250228,141333,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10640,-540,5,-4.83,1127572580,104629,73.87,11030,11030,10600,14530,7830,11180,10776.86,1.66,0,-4035,11866,11522,11326,10982,10786,11425,10885,15,3350,100,8040,10,1,15271581,1625,28.99,1.34,12,0.69,367.00,7939.00,20650,20240312,-48.47,8600,20240805,23.72,12690,-16.15,20250109,9360,13.68,20250102,20650,-48.47,20240312,8600,23.72,20240805,4.72,N,382840,100,15 억,,253475,N,N,0,N,00,N
+20250228,131325,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10660,-520,5,-4.65,942969910,87321,61.65,11030,11030,10600,14530,7830,11180,10798.89,1.66,0,-5098,11866,11522,11326,10982,10786,11425,10885,15,3350,100,8040,10,1,15271581,1628,29.05,1.34,12,0.57,367.00,7939.00,20650,20240312,-48.38,8600,20240805,23.95,12690,-16.00,20250109,9360,13.89,20250102,20650,-48.38,20240312,8600,23.95,20240805,4.72,N,382840,100,15 억,,253475,N,N,0,N,00,N
+20250228,121320,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10670,-510,5,-4.56,861885380,79714,56.28,11030,11030,10600,14530,7830,11180,10812.22,1.66,0,-6112,11866,11522,11326,10982,10786,11425,10885,15,3350,100,8040,10,1,15271581,1629,29.07,1.34,12,0.52,367.00,7939.00,20650,20240312,-48.33,8600,20240805,24.07,12690,-15.92,20250109,9360,14.00,20250102,20650,-48.33,20240312,8600,24.07,20240805,4.72,N,382840,100,15 억,,253475,N,N,0,N,00,N
+20250228,111324,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10630,-550,5,-4.92,753956700,69570,49.12,11030,11030,10620,14530,7830,11180,10837.38,1.66,0,-3743,11866,11522,11326,10982,10786,11425,10885,15,3350,100,8040,10,1,15271581,1623,28.96,1.34,12,0.46,367.00,7939.00,20650,20240312,-48.52,8600,20240805,23.60,12690,-16.23,20250109,9360,13.57,20250102,20650,-48.52,20240312,8600,23.60,20240805,4.72,N,382840,100,15 억,,253475,N,N,0,N,00,N
+20250228,101323,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10850,-330,5,-2.95,479442820,44000,31.06,11030,11030,10830,14530,7830,11180,10896.43,1.66,0,-1622,11866,11522,11326,10982,10786,11425,10885,15,3350,100,8040,10,1,15271581,1657,29.56,1.37,12,0.29,367.00,7939.00,20650,20240312,-47.46,8600,20240805,26.16,12690,-14.50,20250109,9360,15.92,20250102,20650,-47.46,20240312,8600,26.16,20240805,4.72,N,382840,100,15 억,,253475,N,N,0,N,00,N
+20250228,091328,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10900,-280,5,-2.50,254954220,23364,16.49,11030,11030,10840,14530,7830,11180,10912.27,1.66,0,-3112,11866,11522,11326,10982,10786,11425,10885,15,3350,100,8040,10,1,15271581,1665,29.70,1.37,12,0.15,367.00,7939.00,20650,20240312,-47.22,8600,20240805,26.74,12690,-14.11,20250109,9360,16.45,20250102,20650,-47.22,20240312,8600,26.74,20240805,4.72,N,382840,100,15 억,,253475,N,N,0,N,00,N
 20250227,161310,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11180,-350,5,-3.04,1583974260,140140,93.27,11550,11670,11130,14980,8080,11530,11303.05,1.66,0,491,11936,11732,11476,11272,11016,11835,11375,15,3450,100,8300,10,1,15271581,1707,30.46,1.41,12,0.92,367.00,7939.00,20650,20240312,-45.86,8600,20240805,30.00,12690,-11.90,20250109,9360,19.44,20250102,20650,-45.86,20240312,8600,30.00,20240805,4.60,N,382840,100,15 억,,252888,N,N,4,N,00,N
 20250227,151312,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11200,-330,5,-2.86,1510448510,133568,88.89,11550,11670,11130,14980,8080,11530,11308.46,1.66,0,-1552,11936,11732,11476,11272,11016,11835,11375,15,3450,100,8300,10,1,15271581,1710,30.52,1.41,12,0.87,367.00,7939.00,20650,20240312,-45.76,8600,20240805,30.23,12690,-11.74,20250109,9360,19.66,20250102,20650,-45.76,20240312,8600,30.23,20240805,4.60,N,382840,100,15 억,,252888,N,N,4,N,00,N
 20250227,141315,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11200,-330,5,-2.86,1273119240,112325,74.76,11550,11670,11190,14980,8080,11530,11334.25,1.66,0,-3404,11936,11732,11476,11272,11016,11835,11375,15,3450,100,8300,10,1,15271581,1710,30.52,1.41,12,0.74,367.00,7939.00,20650,20240312,-45.76,8600,20240805,30.23,12690,-11.74,20250109,9360,19.66,20250102,20650,-45.76,20240312,8600,30.23,20240805,4.60,N,382840,100,15 억,,252888,N,N,4,N,00,N
diff --git a/382900/price/prices-20250201.csv b/382900/price/prices-20250201.csv
index d55514f8ca9d..23c22108c405 100644
--- a/382900/price/prices-20250201.csv
+++ b/382900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15240,-430,5,-2.74,3215581610,203986,74.71,16200,16220,15200,20350,10970,15670,15763.93,2.64,0,-64722,16690,16180,15740,15230,14790,16435,15485,44,4680,500,10960,10,1,8761000,1335,-56.24,1.22,12,2.33,-271.00,12498.00,29500,20240527,-48.34,11300,20241209,34.87,16250,-6.22,20250227,12900,18.14,20250102,29500,-48.34,20240527,11300,34.87,20241209,1.70,N,382900,500,43 억,,230926,N,N,1,N,00,N
+20250228,151333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15300,-370,5,-2.36,3069360480,194410,71.20,16200,16220,15200,20350,10970,15670,15788.13,2.64,0,-63102,16690,16180,15740,15230,14790,16435,15485,44,4680,500,10960,10,1,8761000,1340,-56.46,1.22,12,2.22,-271.00,12498.00,29500,20240527,-48.14,11300,20241209,35.40,16250,-5.85,20250227,12900,18.60,20250102,29500,-48.14,20240527,11300,35.40,20241209,1.70,N,382900,500,43 억,,230926,N,N,18,N,00,N
+20250228,141334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15400,-270,5,-1.72,2964103680,187538,68.69,16200,16220,15200,20350,10970,15670,15805.41,2.64,0,-60836,16690,16180,15740,15230,14790,16435,15485,44,4680,500,10960,10,1,8761000,1349,-56.83,1.23,12,2.14,-271.00,12498.00,29500,20240527,-47.80,11300,20241209,36.28,16250,-5.23,20250227,12900,19.38,20250102,29500,-47.80,20240527,11300,36.28,20241209,1.70,N,382900,500,43 억,,230926,N,N,18,N,00,N
+20250228,131325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15320,-350,5,-2.23,2805783110,177260,64.92,16200,16220,15200,20350,10970,15670,15828.70,2.64,0,-57131,16690,16180,15740,15230,14790,16435,15485,44,4680,500,10960,10,1,8761000,1342,-56.53,1.23,12,2.02,-271.00,12498.00,29500,20240527,-48.07,11300,20241209,35.58,16250,-5.72,20250227,12900,18.76,20250102,29500,-48.07,20240527,11300,35.58,20241209,1.70,N,382900,500,43 억,,230926,N,N,18,N,00,N
+20250228,121320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15290,-380,5,-2.43,2733026720,172496,63.18,16200,16220,15200,20350,10970,15670,15844.08,2.64,0,-54046,16690,16180,15740,15230,14790,16435,15485,44,4680,500,10960,10,1,8761000,1340,-56.42,1.22,12,1.97,-271.00,12498.00,29500,20240527,-48.17,11300,20241209,35.31,16250,-5.91,20250227,12900,18.53,20250102,29500,-48.17,20240527,11300,35.31,20241209,1.70,N,382900,500,43 억,,230926,N,N,18,N,00,N
+20250228,111324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15250,-420,5,-2.68,2607953720,164302,60.18,16200,16220,15230,20350,10970,15670,15873.03,2.64,0,-51449,16690,16180,15740,15230,14790,16435,15485,44,4680,500,10960,10,1,8761000,1336,-56.27,1.22,12,1.88,-271.00,12498.00,29500,20240527,-48.31,11300,20241209,34.96,16250,-6.15,20250227,12900,18.22,20250102,29500,-48.31,20240527,11300,34.96,20241209,1.70,N,382900,500,43 억,,230926,N,N,18,N,00,N
+20250228,101323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15700,30,2,0.19,2042364950,127768,46.80,16200,16220,15690,20350,10970,15670,15985.15,2.64,0,-49893,16690,16180,15740,15230,14790,16435,15485,44,4680,500,10960,10,1,8761000,1375,-57.93,1.26,12,1.46,-271.00,12498.00,29500,20240527,-46.78,11300,20241209,38.94,16250,-3.38,20250227,12900,21.71,20250102,29500,-46.78,20240527,11300,38.94,20241209,1.70,N,382900,500,43 억,,230926,N,N,18,N,00,N
+20250228,091328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15960,290,2,1.85,1167129540,72530,26.56,16200,16220,15880,20350,10970,15670,16092.15,2.64,0,-28032,16690,16180,15740,15230,14790,16435,15485,44,4680,500,10960,10,1,8761000,1398,-58.89,1.28,12,0.83,-271.00,12498.00,29500,20240527,-45.90,11300,20241209,41.24,16250,-1.78,20250227,12900,23.72,20250102,29500,-45.90,20240527,11300,41.24,20241209,1.70,N,382900,500,43 억,,230926,N,N,18,N,00,N
 20250227,161311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15670,660,2,4.40,4312569890,272889,890.11,15470,16250,15300,19510,10510,15010,15803.40,2.51,0,10853,15743,15376,15013,14646,14283,15560,14830,44,4500,500,10500,10,1,8761000,1373,-57.82,1.25,12,3.11,-271.00,12498.00,29500,20240527,-46.88,11300,20241209,38.67,16250,-3.57,20250227,12900,21.47,20250102,29500,-46.88,20240527,11300,38.67,20241209,1.70,N,382900,500,43 억,,220159,N,N,18,N,00,N
 20250227,151312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15580,570,2,3.80,4248010250,268761,876.64,15470,16250,15300,19510,10510,15010,15805.90,2.51,0,10281,15743,15376,15013,14646,14283,15560,14830,44,4500,500,10500,10,1,8761000,1365,-57.49,1.25,12,3.07,-271.00,12498.00,29500,20240527,-47.19,11300,20241209,37.88,16250,-4.12,20250227,12900,20.78,20250102,29500,-47.19,20240527,11300,37.88,20241209,1.70,N,382900,500,43 억,,220159,N,N,25,N,00,N
 20250227,141315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15570,560,2,3.73,4157518330,262960,857.72,15470,16250,15300,19510,10510,15010,15810.46,2.51,0,10274,15743,15376,15013,14646,14283,15560,14830,44,4500,500,10500,10,1,8761000,1364,-57.45,1.25,12,3.00,-271.00,12498.00,29500,20240527,-47.22,11300,20241209,37.79,16250,-4.18,20250227,12900,20.70,20250102,29500,-47.22,20240527,11300,37.79,20241209,1.70,N,382900,500,43 억,,220159,N,N,25,N,00,N
diff --git a/383220/price/prices-20250201.csv b/383220/price/prices-20250201.csv
index d6de00c6565c..ca0f6c4a0b1b 100644
--- a/383220/price/prices-20250201.csv
+++ b/383220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161328,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70900,-2600,5,-3.54,5031538700,70328,129.99,73100,73100,70900,95500,51500,73500,71544.23,11.91,0,-1878,74900,74200,72900,72200,70900,74550,72550,38,22000,100,52920,100,1,38307075,27160,6.39,2.07,12,0.18,11096.00,34188.00,77400,20240401,-8.40,47150,20240805,50.37,74800,-5.21,20250220,54000,31.30,20250102,77400,-8.40,20240401,47150,50.37,20240805,0.34,N,383220,100,38 억,,4560664,N,N,1847,N,00,N
+20250228,151333,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71300,-2200,5,-2.99,4247003700,59288,109.58,73100,73100,71000,95500,51500,73500,71633.29,11.91,0,518,74900,74200,72900,72200,70900,74550,72550,38,22000,100,52920,100,1,38307075,27313,6.43,2.09,12,0.15,11096.00,34188.00,77400,20240401,-7.88,47150,20240805,51.22,74800,-4.68,20250220,54000,32.04,20250102,77400,-7.88,20240401,47150,51.22,20240805,0.34,N,383220,100,38 억,,4560664,N,N,223,N,00,N
+20250228,141334,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71300,-2200,5,-2.99,2923205000,40719,75.26,73100,73100,71200,95500,51500,73500,71789.50,11.91,0,-3360,74900,74200,72900,72200,70900,74550,72550,38,22000,100,52920,100,1,38307075,27313,6.43,2.09,12,0.11,11096.00,34188.00,77400,20240401,-7.88,47150,20240805,51.22,74800,-4.68,20250220,54000,32.04,20250102,77400,-7.88,20240401,47150,51.22,20240805,0.34,N,383220,100,38 억,,4560664,N,N,223,N,00,N
+20250228,131326,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71700,-1800,5,-2.45,2261393000,31464,58.16,73100,73100,71400,95500,51500,73500,71872.14,11.91,0,-2600,74900,74200,72900,72200,70900,74550,72550,38,22000,100,52920,100,1,38307075,27466,6.46,2.10,12,0.08,11096.00,34188.00,77400,20240401,-7.36,47150,20240805,52.07,74800,-4.14,20250220,54000,32.78,20250102,77400,-7.36,20240401,47150,52.07,20240805,0.34,N,383220,100,38 억,,4560664,N,N,223,N,00,N
+20250228,121320,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72000,-1500,5,-2.04,1921057400,26723,49.39,73100,73100,71400,95500,51500,73500,71887.49,11.91,0,-1766,74900,74200,72900,72200,70900,74550,72550,38,22000,100,52920,100,1,38307075,27581,6.49,2.11,12,0.07,11096.00,34188.00,77400,20240401,-6.98,47150,20240805,52.70,74800,-3.74,20250220,54000,33.33,20250102,77400,-6.98,20240401,47150,52.70,20240805,0.34,N,383220,100,38 억,,4560664,N,N,223,N,00,N
+20250228,111324,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71900,-1600,5,-2.18,1536985400,21367,39.49,73100,73100,71400,95500,51500,73500,71932.31,11.91,0,-1632,74900,74200,72900,72200,70900,74550,72550,38,22000,100,52920,100,1,38307075,27543,6.48,2.10,12,0.06,11096.00,34188.00,77400,20240401,-7.11,47150,20240805,52.49,74800,-3.88,20250220,54000,33.15,20250102,77400,-7.11,20240401,47150,52.49,20240805,0.34,N,383220,100,38 억,,4560664,N,N,223,N,00,N
+20250228,101323,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72000,-1500,5,-2.04,1038179200,14419,26.65,73100,73100,71500,95500,51500,73500,72000.26,11.91,0,-2372,74900,74200,72900,72200,70900,74550,72550,38,22000,100,52920,100,1,38307075,27581,6.49,2.11,12,0.04,11096.00,34188.00,77400,20240401,-6.98,47150,20240805,52.70,74800,-3.74,20250220,54000,33.33,20250102,77400,-6.98,20240401,47150,52.70,20240805,0.34,N,383220,100,38 억,,4560664,N,N,223,N,00,N
+20250228,091328,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71800,-1700,5,-2.31,240193400,3334,6.16,73100,73100,71800,95500,51500,73500,72041.42,11.91,0,-929,74900,74200,72900,72200,70900,74550,72550,38,22000,100,52920,100,1,38307075,27504,6.47,2.10,12,0.01,11096.00,34188.00,77400,20240401,-7.24,47150,20240805,52.28,74800,-4.01,20250220,54000,32.96,20250102,77400,-7.24,20240401,47150,52.28,20240805,0.34,N,383220,100,38 억,,4560664,N,N,223,N,00,N
 20250227,161311,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73500,1300,2,1.80,3937172700,53902,103.84,72400,73600,71600,93800,50600,72200,73038.47,11.86,0,16607,74000,73100,71700,70800,69400,73550,71250,38,21600,100,51980,100,1,38307075,28156,6.62,2.15,12,0.14,11096.00,34188.00,77400,20240401,-5.04,47150,20240805,55.89,74800,-1.74,20250220,54000,36.11,20250102,77400,-5.04,20240401,47150,55.89,20240805,0.34,N,383220,100,38 억,,4543844,N,N,223,N,00,N
 20250227,151313,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73300,1100,2,1.52,3537193800,48456,93.35,72400,73600,71600,93800,50600,72200,72998.06,11.86,0,14732,74000,73100,71700,70800,69400,73550,71250,38,21600,100,51980,100,1,38307075,28079,6.61,2.14,12,0.13,11096.00,34188.00,77400,20240401,-5.30,47150,20240805,55.46,74800,-2.01,20250220,54000,35.74,20250102,77400,-5.30,20240401,47150,55.46,20240805,0.34,N,383220,100,38 억,,4543844,N,N,94,N,00,N
 20250227,141315,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73300,1100,2,1.52,2637844100,36168,69.68,72400,73600,71600,93800,50600,72200,72933.09,11.86,0,7138,74000,73100,71700,70800,69400,73550,71250,38,21600,100,51980,100,1,38307075,28079,6.61,2.14,12,0.09,11096.00,34188.00,77400,20240401,-5.30,47150,20240805,55.46,74800,-2.01,20250220,54000,35.74,20250102,77400,-5.30,20240401,47150,55.46,20240805,0.34,N,383220,100,38 억,,4543844,N,N,94,N,00,N
diff --git a/383310/price/prices-20250201.csv b/383310/price/prices-20250201.csv
index 7ba9080d2106..d8859e991e93 100644
--- a/383310/price/prices-20250201.csv
+++ b/383310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28700,-2300,5,-7.42,5545825900,189383,236.01,30400,30750,28500,40300,21700,31000,29284.36,8.92,0,-55188,32566,31782,31316,30532,30066,31550,30300,105,9300,500,21700,50,1,20974932,6020,13.52,3.99,12,0.90,2122.00,7198.00,92753,20240319,-69.06,27750,20250210,3.42,34750,-17.41,20250103,27750,3.42,20250210,99200,-71.07,20240319,27750,3.42,20250210,2.29,N,383310,500,104 억,,1871664,N,N,878,N,00,N
+20250228,151334,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28900,-2100,5,-6.77,5083100900,173274,215.93,30400,30750,28500,40300,21700,31000,29335.61,8.92,0,-46639,32566,31782,31316,30532,30066,31550,30300,105,9300,500,21700,50,1,20974932,6062,13.62,4.02,12,0.83,2122.00,7198.00,92753,20240319,-68.84,27750,20250210,4.14,34750,-16.83,20250103,27750,4.14,20250210,99200,-70.87,20240319,27750,4.14,20250210,2.29,N,383310,500,104 억,,1871664,N,N,196,N,00,N
+20250228,141334,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28700,-2300,5,-7.42,4083494500,138431,172.51,30400,30750,28700,40300,21700,31000,29498.40,8.92,0,-40501,32566,31782,31316,30532,30066,31550,30300,105,9300,500,21700,50,1,20974932,6020,13.52,3.99,12,0.66,2122.00,7198.00,92753,20240319,-69.06,27750,20250210,3.42,34750,-17.41,20250103,27750,3.42,20250210,99200,-71.07,20240319,27750,3.42,20250210,2.29,N,383310,500,104 억,,1871664,N,N,196,N,00,N
+20250228,131326,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29050,-1950,5,-6.29,3130202250,105513,131.49,30400,30750,29000,40300,21700,31000,29666.50,8.92,0,-21892,32566,31782,31316,30532,30066,31550,30300,105,9300,500,21700,50,1,20974932,6093,13.69,4.04,12,0.50,2122.00,7198.00,92753,20240319,-68.68,27750,20250210,4.68,34750,-16.40,20250103,27750,4.68,20250210,99200,-70.72,20240319,27750,4.68,20250210,2.29,N,383310,500,104 억,,1871664,N,N,196,N,00,N
+20250228,121320,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29300,-1700,5,-5.48,2353589700,78892,98.32,30400,30750,29250,40300,21700,31000,29833.04,8.92,0,-18785,32566,31782,31316,30532,30066,31550,30300,105,9300,500,21700,50,1,20974932,6146,13.81,4.07,12,0.38,2122.00,7198.00,92753,20240319,-68.41,27750,20250210,5.59,34750,-15.68,20250103,27750,5.59,20250210,99200,-70.46,20240319,27750,5.59,20250210,2.29,N,383310,500,104 억,,1871664,N,N,196,N,00,N
+20250228,111325,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29450,-1550,5,-5.00,1896678900,63329,78.92,30400,30750,29400,40300,21700,31000,29949.59,8.92,0,-15393,32566,31782,31316,30532,30066,31550,30300,105,9300,500,21700,50,1,20974932,6177,13.88,4.09,12,0.30,2122.00,7198.00,92753,20240319,-68.25,27750,20250210,6.13,34750,-15.25,20250103,27750,6.13,20250210,99200,-70.31,20240319,27750,6.13,20250210,2.29,N,383310,500,104 억,,1871664,N,N,196,N,00,N
+20250228,101324,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30000,-1000,5,-3.23,1092467100,36266,45.19,30400,30750,29800,40300,21700,31000,30123.70,8.92,0,-6314,32566,31782,31316,30532,30066,31550,30300,105,9300,500,21700,50,1,20974932,6292,14.14,4.17,12,0.17,2122.00,7198.00,92753,20240319,-67.66,27750,20250210,8.11,34750,-13.67,20250103,27750,8.11,20250210,99200,-69.76,20240319,27750,8.11,20250210,2.29,N,383310,500,104 억,,1871664,N,N,196,N,00,N
+20250228,091328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30200,-800,5,-2.58,303678800,10018,12.48,30400,30750,30150,40300,21700,31000,30313.25,8.92,0,-832,32566,31782,31316,30532,30066,31550,30300,105,9300,500,21700,50,1,20974932,6334,14.23,4.20,12,0.05,2122.00,7198.00,92753,20240319,-67.44,27750,20250210,8.83,34750,-13.09,20250103,27750,8.83,20250210,99200,-69.56,20240319,27750,8.83,20250210,2.29,N,383310,500,104 억,,1871664,N,N,196,N,00,N
 20250227,161311,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31000,-1000,5,-3.12,2488287050,79686,70.39,31750,32100,30850,41600,22400,32000,31226.77,8.98,0,-12986,32700,32350,31750,31400,30800,32525,31575,105,9600,500,22400,50,1,20974932,6502,14.61,4.31,12,0.38,2122.00,7198.00,92753,20240319,-66.58,27750,20250210,11.71,34750,-10.79,20250103,27750,11.71,20250210,99200,-68.75,20240319,27750,11.71,20250210,2.26,N,383310,500,104 억,,1883090,N,N,196,N,00,N
 20250227,151313,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30950,-1050,5,-3.28,2397046750,76742,67.79,31750,32100,30850,41600,22400,32000,31235.14,8.98,0,-13005,32700,32350,31750,31400,30800,32525,31575,105,9600,500,22400,50,1,20974932,6492,14.59,4.30,12,0.37,2122.00,7198.00,92753,20240319,-66.63,27750,20250210,11.53,34750,-10.94,20250103,27750,11.53,20250210,99200,-68.80,20240319,27750,11.53,20250210,2.26,N,383310,500,104 억,,1883090,N,N,167,N,00,N
 20250227,141316,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30950,-1050,5,-3.28,2124299400,67926,60.00,31750,32100,30900,41600,22400,32000,31273.73,8.98,0,-12746,32700,32350,31750,31400,30800,32525,31575,105,9600,500,22400,50,1,20974932,6492,14.59,4.30,12,0.32,2122.00,7198.00,92753,20240319,-66.63,27750,20250210,11.53,34750,-10.94,20250103,27750,11.53,20250210,99200,-68.80,20240319,27750,11.53,20250210,2.26,N,383310,500,104 억,,1883090,N,N,167,N,00,N
diff --git a/383800/price/prices-20250201.csv b/383800/price/prices-20250201.csv
index 55d8ef2c34ec..f741b8d7a3a0 100644
--- a/383800/price/prices-20250201.csv
+++ b/383800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161328,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6610,-130,5,-1.93,2060483200,309749,91.29,6700,6700,6610,8760,4720,6740,6652.13,10.61,0,-81364,6806,6772,6736,6702,6666,6755,6685,763,2020,1000,5250,10,1,76280690,5042,6.52,0.31,12,0.41,1014.00,21399.00,7720,20240220,-14.38,6610,20250228,0.00,6940,-4.76,20250207,6610,0.00,20250228,7350,-10.07,20240520,6610,0.00,20250228,0.28,N,383800,1000,762 억,,8091450,N,N,10274,N,00,N
+20250228,151334,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6630,-110,5,-1.63,1918449190,288287,84.96,6700,6700,6620,8760,4720,6740,6654.65,10.61,0,-88687,6806,6772,6736,6702,6666,6755,6685,763,2020,1000,5250,10,1,76280690,5057,6.54,0.31,12,0.38,1014.00,21399.00,7720,20240220,-14.12,6620,20250228,0.15,6940,-4.47,20250207,6620,0.15,20250228,7350,-9.80,20240520,6620,0.15,20250228,0.28,N,383800,1000,762 억,,8091450,N,N,0,N,00,N
+20250228,141335,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6640,-100,5,-1.48,1643133530,246767,72.73,6700,6700,6620,8760,4720,6740,6658.64,10.61,0,-86662,6806,6772,6736,6702,6666,6755,6685,763,2020,1000,5250,10,1,76280690,5065,6.55,0.31,12,0.32,1014.00,21399.00,7720,20240220,-13.99,6620,20250228,0.30,6940,-4.32,20250207,6620,0.30,20250228,7350,-9.66,20240520,6620,0.30,20250228,0.28,N,383800,1000,762 억,,8091450,N,N,0,N,00,N
+20250228,131326,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6650,-90,5,-1.34,1460075600,219187,64.60,6700,6700,6630,8760,4720,6740,6661.32,10.61,0,-82911,6806,6772,6736,6702,6666,6755,6685,763,2020,1000,5250,10,1,76280690,5073,6.56,0.31,12,0.29,1014.00,21399.00,7720,20240220,-13.86,6630,20250228,0.30,6940,-4.18,20250207,6630,0.30,20250228,7350,-9.52,20240520,6630,0.30,20250228,0.28,N,383800,1000,762 억,,8091450,N,N,0,N,00,N
+20250228,121321,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6650,-90,5,-1.34,1225758390,183924,54.20,6700,6700,6640,8760,4720,6740,6664.48,10.61,0,-75233,6806,6772,6736,6702,6666,6755,6685,763,2020,1000,5250,10,1,76280690,5073,6.56,0.31,12,0.24,1014.00,21399.00,7720,20240220,-13.86,6640,20250228,0.15,6940,-4.18,20250207,6640,0.15,20250228,7350,-9.52,20240520,6640,0.15,20250228,0.28,N,383800,1000,762 억,,8091450,N,N,0,N,00,N
+20250228,111325,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6660,-80,5,-1.19,803957420,120510,35.52,6700,6700,6650,8760,4720,6740,6671.29,10.61,0,-37016,6806,6772,6736,6702,6666,6755,6685,763,2020,1000,5250,10,1,76280690,5080,6.57,0.31,12,0.16,1014.00,21399.00,7720,20240220,-13.73,6650,20250228,0.15,6940,-4.03,20250207,6650,0.15,20250228,7350,-9.39,20240520,6650,0.15,20250228,0.28,N,383800,1000,762 억,,8091450,N,N,0,N,00,N
+20250228,101324,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6680,-60,5,-0.89,504553350,75561,22.27,6700,6700,6660,8760,4720,6740,6677.43,10.61,0,-13051,6806,6772,6736,6702,6666,6755,6685,763,2020,1000,5250,10,1,76280690,5096,6.59,0.31,12,0.10,1014.00,21399.00,7720,20240220,-13.47,6660,20250228,0.30,6940,-3.75,20250207,6660,0.30,20250228,7350,-9.12,20240520,6660,0.30,20250228,0.28,N,383800,1000,762 억,,8091450,N,N,0,N,00,N
+20250228,091329,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6680,-60,5,-0.89,178004370,26645,7.85,6700,6700,6670,8760,4720,6740,6680.59,10.61,0,-2242,6806,6772,6736,6702,6666,6755,6685,763,2020,1000,5250,10,1,76280690,5096,6.59,0.31,12,0.03,1014.00,21399.00,7720,20240220,-13.47,6660,20241115,0.30,6940,-3.75,20250207,6670,0.15,20250228,7350,-9.12,20240520,6660,0.30,20241115,0.28,N,383800,1000,762 억,,8091450,N,N,0,N,00,N
 20250227,161311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6740,-180,5,-2.60,2277168150,338499,172.92,6750,6770,6700,8990,4850,6920,6727.21,10.70,0,-78645,6966,6942,6896,6872,6826,6955,6885,763,2070,1000,5390,10,1,76280690,5141,6.65,0.31,12,0.44,1014.00,21399.00,7720,20240220,-12.69,6660,20241115,1.20,6940,-2.88,20250207,6700,0.60,20250227,7350,-8.30,20240520,6660,1.20,20241115,0.29,N,383800,1000,762 억,,8163831,N,N,277,N,00,N
 20250227,151313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6730,-190,5,-2.75,2225998740,330900,169.04,6750,6770,6700,8990,4850,6920,6727.10,10.70,0,-80606,6966,6942,6896,6872,6826,6955,6885,763,2070,1000,5390,10,1,76280690,5134,6.64,0.31,12,0.43,1014.00,21399.00,7720,20240220,-12.82,6660,20241115,1.05,6940,-3.03,20250207,6700,0.45,20250227,7350,-8.44,20240520,6660,1.05,20241115,0.29,N,383800,1000,762 억,,8163831,N,N,277,N,00,N
 20250227,141316,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6720,-200,5,-2.89,2070975400,307833,157.25,6750,6770,6700,8990,4850,6920,6727.59,10.70,0,-82925,6966,6942,6896,6872,6826,6955,6885,763,2070,1000,5390,10,1,76280690,5126,6.63,0.31,12,0.40,1014.00,21399.00,7720,20240220,-12.95,6660,20241115,0.90,6940,-3.17,20250207,6700,0.30,20250227,7350,-8.57,20240520,6660,0.90,20241115,0.29,N,383800,1000,762 억,,8163831,N,N,277,N,00,N
diff --git a/383930/price/prices-20250201.csv b/383930/price/prices-20250201.csv
index 0688df4b5638..48b314edad01 100644
--- a/383930/price/prices-20250201.csv
+++ b/383930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7610,160,2,2.15,2956196050,385299,204.70,7450,7890,7380,9680,5220,7450,7672.49,0.16,0,11108,7890,7670,7490,7270,7090,7780,7380,64,2230,500,5210,10,1,12770512,972,-5.80,3.06,12,3.02,-1311.00,2488.00,14150,20240308,-46.22,5260,20241216,44.68,8100,-6.05,20250225,5310,43.31,20250102,14150,-46.22,20240308,5260,44.68,20241216,2.55,N,383930,500,63 억,,20717,N,N,0,N,00,N
+20250228,151334,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7670,220,2,2.95,2860227740,372715,198.01,7450,7890,7380,9680,5220,7450,7674.03,0.16,0,8767,7890,7670,7490,7270,7090,7780,7380,64,2230,500,5210,10,1,12770512,979,-5.85,3.08,12,2.92,-1311.00,2488.00,14150,20240308,-45.80,5260,20241216,45.82,8100,-5.31,20250225,5310,44.44,20250102,14150,-45.80,20240308,5260,45.82,20241216,2.55,N,383930,500,63 억,,20717,N,N,0,N,00,N
+20250228,141335,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7650,200,2,2.68,2600439060,338648,179.91,7450,7890,7380,9680,5220,7450,7678.89,0.16,0,4775,7890,7670,7490,7270,7090,7780,7380,64,2230,500,5210,10,1,12770512,977,-5.84,3.07,12,2.65,-1311.00,2488.00,14150,20240308,-45.94,5260,20241216,45.44,8100,-5.56,20250225,5310,44.07,20250102,14150,-45.94,20240308,5260,45.44,20241216,2.55,N,383930,500,63 억,,20717,N,N,0,N,00,N
+20250228,131327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7670,220,2,2.95,2367143670,308513,163.90,7450,7890,7380,9680,5220,7450,7672.75,0.16,0,16581,7890,7670,7490,7270,7090,7780,7380,64,2230,500,5210,10,1,12770512,979,-5.85,3.08,12,2.42,-1311.00,2488.00,14150,20240308,-45.80,5260,20241216,45.82,8100,-5.31,20250225,5310,44.44,20250102,14150,-45.80,20240308,5260,45.82,20241216,2.55,N,383930,500,63 억,,20717,N,N,0,N,00,N
+20250228,121321,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7630,180,2,2.42,2104597350,274002,145.57,7450,7890,7380,9680,5220,7450,7680.96,0.16,0,19457,7890,7670,7490,7270,7090,7780,7380,64,2230,500,5210,10,1,12770512,974,-5.82,3.07,12,2.15,-1311.00,2488.00,14150,20240308,-46.08,5260,20241216,45.06,8100,-5.80,20250225,5310,43.69,20250102,14150,-46.08,20240308,5260,45.06,20241216,2.55,N,383930,500,63 억,,20717,N,N,0,N,00,N
+20250228,111325,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7770,320,2,4.30,1731743990,225664,119.89,7450,7890,7380,9680,5220,7450,7673.99,0.16,0,14132,7890,7670,7490,7270,7090,7780,7380,64,2230,500,5210,10,1,12770512,992,-5.93,3.12,12,1.77,-1311.00,2488.00,14150,20240308,-45.09,5260,20241216,47.72,8100,-4.07,20250225,5310,46.33,20250102,14150,-45.09,20240308,5260,47.72,20241216,2.55,N,383930,500,63 억,,20717,N,N,0,N,00,N
+20250228,101324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7440,-10,5,-0.13,368276360,49396,26.24,7450,7590,7380,9680,5220,7450,7455.59,0.16,0,-1527,7890,7670,7490,7270,7090,7780,7380,64,2230,500,5210,10,1,12770512,950,-5.68,2.99,12,0.39,-1311.00,2488.00,14150,20240308,-47.42,5260,20241216,41.44,8100,-8.15,20250225,5310,40.11,20250102,14150,-47.42,20240308,5260,41.44,20241216,2.55,N,383930,500,63 억,,20717,N,N,0,N,00,N
+20250228,091329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,100,2,1.34,147161090,19648,10.44,7450,7590,7380,9680,5220,7450,7489.88,0.16,0,-945,7890,7670,7490,7270,7090,7780,7380,64,2230,500,5210,10,1,12770512,964,-5.76,3.03,12,0.15,-1311.00,2488.00,14150,20240308,-46.64,5260,20241216,43.54,8100,-6.79,20250225,5310,42.18,20250102,14150,-46.64,20240308,5260,43.54,20241216,2.55,N,383930,500,63 억,,20717,N,N,0,N,00,N
 20250227,161312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7450,20,2,0.27,1398380750,187105,38.63,7440,7710,7310,9650,5210,7430,7473.78,0.19,0,-3432,8350,7890,7540,7080,6730,7715,6905,64,2220,500,5200,10,1,12770512,951,-5.68,2.99,12,1.47,-1311.00,2488.00,14150,20240308,-47.35,5260,20241216,41.63,8100,-8.02,20250225,5310,40.30,20250102,14150,-47.35,20240308,5260,41.63,20241216,2.54,N,383930,500,63 억,,24149,N,N,0,N,00,N
 20250227,151314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7450,20,2,0.27,1340537460,179363,37.04,7440,7710,7310,9650,5210,7430,7473.88,0.19,0,-3107,8350,7890,7540,7080,6730,7715,6905,64,2220,500,5200,10,1,12770512,951,-5.68,2.99,12,1.40,-1311.00,2488.00,14150,20240308,-47.35,5260,20241216,41.63,8100,-8.02,20250225,5310,40.30,20250102,14150,-47.35,20240308,5260,41.63,20241216,2.54,N,383930,500,63 억,,24149,N,N,0,N,00,N
 20250227,141316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7470,40,2,0.54,1200002670,160541,33.15,7440,7710,7310,9650,5210,7430,7474.74,0.19,0,-4539,8350,7890,7540,7080,6730,7715,6905,64,2220,500,5200,10,1,12770512,954,-5.70,3.00,12,1.26,-1311.00,2488.00,14150,20240308,-47.21,5260,20241216,42.02,8100,-7.78,20250225,5310,40.68,20250102,14150,-47.21,20240308,5260,42.02,20241216,2.54,N,383930,500,63 억,,24149,N,N,0,N,00,N
diff --git a/384470/price/prices-20250201.csv b/384470/price/prices-20250201.csv
index 6b265d9f6094..e4c9003cb135 100644
--- a/384470/price/prices-20250201.csv
+++ b/384470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,-630,5,-6.74,1984173620,225299,194.56,9130,9190,8600,12150,6550,9350,8806.99,0.37,0,2097,9976,9662,9496,9182,9016,9580,9100,64,2800,500,6540,10,1,12841064,1120,-7.36,9.21,12,1.75,-1184.00,947.00,20950,20240223,-58.38,5750,20241230,51.65,11650,-25.15,20250218,5890,48.05,20250114,19460,-55.19,20240402,5750,51.65,20241230,0.55,N,384470,500,64 억,,47173,N,N,0,N,00,N
+20250228,151335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,-670,5,-7.17,1947535980,221082,190.91,9130,9190,8600,12150,6550,9350,8809.11,0.37,0,2463,9976,9662,9496,9182,9016,9580,9100,64,2800,500,6540,10,1,12841064,1115,-7.33,9.17,12,1.72,-1184.00,947.00,20950,20240223,-58.57,5750,20241230,50.96,11650,-25.49,20250218,5890,47.37,20250114,19460,-55.40,20240402,5750,50.96,20241230,0.55,N,384470,500,64 억,,47173,N,N,0,N,00,N
+20250228,141335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8750,-600,5,-6.42,1764591520,200013,172.72,9130,9190,8600,12150,6550,9350,8822.38,0.37,0,3378,9976,9662,9496,9182,9016,9580,9100,64,2800,500,6540,10,1,12841064,1124,-7.39,9.24,12,1.56,-1184.00,947.00,20950,20240223,-58.23,5750,20241230,52.17,11650,-24.89,20250218,5890,48.56,20250114,19460,-55.04,20240402,5750,52.17,20241230,0.55,N,384470,500,64 억,,47173,N,N,0,N,00,N
+20250228,131327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8620,-730,5,-7.81,1675822720,189815,163.91,9130,9190,8600,12150,6550,9350,8828.72,0.37,0,2382,9976,9662,9496,9182,9016,9580,9100,64,2800,500,6540,10,1,12841064,1107,-7.28,9.10,12,1.48,-1184.00,947.00,20950,20240223,-58.85,5750,20241230,49.91,11650,-26.01,20250218,5890,46.35,20250114,19460,-55.70,20240402,5750,49.91,20241230,0.55,N,384470,500,64 억,,47173,N,N,0,N,00,N
+20250228,121321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,-630,5,-6.74,1407787400,158844,137.17,9130,9190,8680,12150,6550,9350,8862.70,0.37,0,1332,9976,9662,9496,9182,9016,9580,9100,64,2800,500,6540,10,1,12841064,1120,-7.36,9.21,12,1.24,-1184.00,947.00,20950,20240223,-58.38,5750,20241230,51.65,11650,-25.15,20250218,5890,48.05,20250114,19460,-55.19,20240402,5750,51.65,20241230,0.55,N,384470,500,64 억,,47173,N,N,0,N,00,N
+20250228,111326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8840,-510,5,-5.45,1179470060,132709,114.60,9130,9190,8720,12150,6550,9350,8887.64,0.37,0,1090,9976,9662,9496,9182,9016,9580,9100,64,2800,500,6540,10,1,12841064,1135,-7.47,9.33,12,1.03,-1184.00,947.00,20950,20240223,-57.80,5750,20241230,53.74,11650,-24.12,20250218,5890,50.08,20250114,19460,-54.57,20240402,5750,53.74,20241230,0.55,N,384470,500,64 억,,47173,N,N,0,N,00,N
+20250228,101325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8840,-510,5,-5.45,949325830,106690,92.13,9130,9190,8720,12150,6550,9350,8897.98,0.37,0,2529,9976,9662,9496,9182,9016,9580,9100,64,2800,500,6540,10,1,12841064,1135,-7.47,9.33,12,0.83,-1184.00,947.00,20950,20240223,-57.80,5750,20241230,53.74,11650,-24.12,20250218,5890,50.08,20250114,19460,-54.57,20240402,5750,53.74,20241230,0.55,N,384470,500,64 억,,47173,N,N,0,N,00,N
+20250228,091329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,-450,5,-4.81,414141070,45967,39.69,9130,9190,8890,12150,6550,9350,9009.53,0.37,0,6606,9976,9662,9496,9182,9016,9580,9100,64,2800,500,6540,10,1,12841064,1143,-7.52,9.40,12,0.36,-1184.00,947.00,20950,20240223,-57.52,5750,20241230,54.78,11650,-23.61,20250218,5890,51.10,20250114,19460,-54.27,20240402,5750,54.78,20241230,0.55,N,384470,500,64 억,,47173,N,N,0,N,00,N
 20250227,161312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9350,-400,5,-4.10,1027684290,108626,84.97,9650,9810,9330,12670,6830,9750,9461.17,0.42,0,-6950,10303,10026,9663,9386,9023,10165,9525,64,2920,500,6820,10,1,12841064,1201,-7.90,9.87,12,0.85,-1184.00,947.00,21700,20240216,-56.91,5750,20241230,62.61,11650,-19.74,20250218,5890,58.74,20250114,20450,-54.28,20240227,5750,62.61,20241230,0.54,N,384470,500,64 억,,54122,N,N,0,N,00,N
 20250227,151314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,-350,5,-3.59,951346800,100470,78.59,9650,9810,9330,12670,6830,9750,9468.68,0.42,0,-6794,10303,10026,9663,9386,9023,10165,9525,64,2920,500,6820,10,1,12841064,1207,-7.94,9.93,12,0.78,-1184.00,947.00,21700,20240216,-56.68,5750,20241230,63.48,11650,-19.31,20250218,5890,59.59,20250114,20450,-54.03,20240227,5750,63.48,20241230,0.54,N,384470,500,64 억,,54122,N,N,0,N,00,N
 20250227,141316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,-260,5,-2.67,872304730,92106,72.05,9650,9810,9330,12670,6830,9750,9470.36,0.42,0,-6309,10303,10026,9663,9386,9023,10165,9525,64,2920,500,6820,10,1,12841064,1219,-8.02,10.02,12,0.72,-1184.00,947.00,21700,20240216,-56.27,5750,20241230,65.04,11650,-18.54,20250218,5890,61.12,20250114,20450,-53.59,20240227,5750,65.04,20241230,0.54,N,384470,500,64 억,,54122,N,N,0,N,00,N
diff --git a/387570/price/prices-20250201.csv b/387570/price/prices-20250201.csv
index 19c16bb55c31..d347043348a9 100644
--- a/387570/price/prices-20250201.csv
+++ b/387570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7580,-270,5,-3.44,593939540,78183,120.39,7700,7820,7520,10200,5500,7850,7596.79,0.51,0,-3294,8236,8042,7946,7752,7656,7995,7705,6,2350,100,5490,10,1,5625900,426,32.26,2.89,12,1.39,235.00,2624.00,27000,20241226,-71.93,7230,20250203,4.84,14980,-49.40,20250102,7230,4.84,20250203,27000,-71.93,20241226,7230,4.84,20250203,1.12,N,387570,100,5 억,,28689,N,N,0,N,00,N
+20250228,151335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7580,-270,5,-3.44,543574220,71520,110.13,7700,7820,7520,10200,5500,7850,7600.31,0.51,0,-3286,8236,8042,7946,7752,7656,7995,7705,6,2350,100,5490,10,1,5625900,426,32.26,2.89,12,1.27,235.00,2624.00,27000,20241226,-71.93,7230,20250203,4.84,14980,-49.40,20250102,7230,4.84,20250203,27000,-71.93,20241226,7230,4.84,20250203,1.12,N,387570,100,5 억,,28689,N,N,0,N,00,N
+20250228,141335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7550,-300,5,-3.82,496285220,65251,100.48,7700,7820,7520,10200,5500,7850,7605.79,0.51,0,-3434,8236,8042,7946,7752,7656,7995,7705,6,2350,100,5490,10,1,5625900,425,32.13,2.88,12,1.16,235.00,2624.00,27000,20241226,-72.04,7230,20250203,4.43,14980,-49.60,20250102,7230,4.43,20250203,27000,-72.04,20241226,7230,4.43,20250203,1.12,N,387570,100,5 억,,28689,N,N,0,N,00,N
+20250228,131327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7570,-280,5,-3.57,454829700,59765,92.03,7700,7820,7520,10200,5500,7850,7610.30,0.51,0,-4383,8236,8042,7946,7752,7656,7995,7705,6,2350,100,5490,10,1,5625900,426,32.21,2.88,12,1.06,235.00,2624.00,27000,20241226,-71.96,7230,20250203,4.70,14980,-49.47,20250102,7230,4.70,20250203,27000,-71.96,20241226,7230,4.70,20250203,1.12,N,387570,100,5 억,,28689,N,N,0,N,00,N
+20250228,121322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,-250,5,-3.18,345734370,45335,69.81,7700,7820,7550,10200,5500,7850,7626.21,0.51,0,-3787,8236,8042,7946,7752,7656,7995,7705,6,2350,100,5490,10,1,5625900,428,32.34,2.90,12,0.81,235.00,2624.00,27000,20241226,-71.85,7230,20250203,5.12,14980,-49.27,20250102,7230,5.12,20250203,27000,-71.85,20241226,7230,5.12,20250203,1.12,N,387570,100,5 억,,28689,N,N,0,N,00,N
+20250228,111326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7620,-230,5,-2.93,313946260,41155,63.37,7700,7820,7550,10200,5500,7850,7628.39,0.51,0,-3533,8236,8042,7946,7752,7656,7995,7705,6,2350,100,5490,10,1,5625900,429,32.43,2.90,12,0.73,235.00,2624.00,27000,20241226,-71.78,7230,20250203,5.39,14980,-49.13,20250102,7230,5.39,20250203,27000,-71.78,20241226,7230,5.39,20250203,1.12,N,387570,100,5 억,,28689,N,N,0,N,00,N
+20250228,101325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7630,-220,5,-2.80,231483930,30326,46.70,7700,7820,7550,10200,5500,7850,7633.18,0.51,0,-3901,8236,8042,7946,7752,7656,7995,7705,6,2350,100,5490,10,1,5625900,429,32.47,2.91,12,0.54,235.00,2624.00,27000,20241226,-71.74,7230,20250203,5.53,14980,-49.07,20250102,7230,5.53,20250203,27000,-71.74,20241226,7230,5.53,20250203,1.12,N,387570,100,5 억,,28689,N,N,0,N,00,N
+20250228,091330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,-240,5,-3.06,111081530,14512,22.35,7700,7820,7610,10200,5500,7850,7654.46,0.51,0,-683,8236,8042,7946,7752,7656,7995,7705,6,2350,100,5490,10,1,5625900,428,32.38,2.90,12,0.26,235.00,2624.00,27000,20241226,-71.81,7230,20250203,5.26,14980,-49.20,20250102,7230,5.26,20250203,27000,-71.81,20241226,7230,5.26,20250203,1.12,N,387570,100,5 억,,28689,N,N,0,N,00,N
 20250227,161312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7850,-170,5,-2.12,507645000,63730,63.45,8130,8140,7850,10420,5620,8020,7965.75,0.66,0,-8544,8513,8266,8023,7776,7533,8390,7900,6,2400,100,5610,10,1,5625900,442,33.40,2.99,12,1.13,235.00,2624.00,27000,20241226,-70.93,7230,20250203,8.58,14980,-47.60,20250102,7230,8.58,20250203,27000,-70.93,20241226,7230,8.58,20250203,1.10,N,387570,100,5 억,,37210,N,N,0,N,00,N
 20250227,151314,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7860,-160,5,-2.00,468727780,58774,58.51,8130,8140,7850,10420,5620,8020,7975.04,0.66,0,-8947,8513,8266,8023,7776,7533,8390,7900,6,2400,100,5610,10,1,5625900,442,33.45,3.00,12,1.04,235.00,2624.00,27000,20241226,-70.89,7230,20250203,8.71,14980,-47.53,20250102,7230,8.71,20250203,27000,-70.89,20241226,7230,8.71,20250203,1.10,N,387570,100,5 억,,37210,N,N,0,N,00,N
 20250227,141317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,-120,5,-1.50,391356330,48956,48.74,8130,8140,7900,10420,5620,8020,7994.01,0.66,0,-8722,8513,8266,8023,7776,7533,8390,7900,6,2400,100,5610,10,1,5625900,444,33.62,3.01,12,0.87,235.00,2624.00,27000,20241226,-70.74,7230,20250203,9.27,14980,-47.26,20250102,7230,9.27,20250203,27000,-70.74,20241226,7230,9.27,20250203,1.10,N,387570,100,5 억,,37210,N,N,0,N,00,N
diff --git a/388050/price/prices-20250201.csv b/388050/price/prices-20250201.csv
index 288efc46db50..fe5fddba9e34 100644
--- a/388050/price/prices-20250201.csv
+++ b/388050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161329,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7930,-40,5,-0.50,1634682990,206064,106.90,7820,8100,7750,10360,5580,7970,7932.87,0.28,0,3485,8303,8136,8033,7866,7763,8085,7815,94,2390,500,4940,10,1,18709437,1484,214.32,4.58,12,1.10,37.00,1730.00,12740,20240529,-37.76,4960,20241004,59.88,9360,-15.28,20250124,6140,29.15,20250102,12740,-37.76,20240529,4960,59.88,20241004,7.67,N,388050,500,93 억,,52073,N,N,13,N,00,N
+20250228,151335,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7930,-40,5,-0.50,1543386690,194554,100.93,7820,8100,7750,10360,5580,7970,7932.92,0.28,0,-36,8303,8136,8033,7866,7763,8085,7815,94,2390,500,4940,10,1,18709437,1484,214.32,4.58,12,1.04,37.00,1730.00,12740,20240529,-37.76,4960,20241004,59.88,9360,-15.28,20250124,6140,29.15,20250102,12740,-37.76,20240529,4960,59.88,20241004,7.67,N,388050,500,93 억,,52073,N,N,1,N,00,N
+20250228,141336,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7940,-30,5,-0.38,1291997030,162800,84.45,7820,8100,7750,10360,5580,7970,7936.07,0.28,0,-2877,8303,8136,8033,7866,7763,8085,7815,94,2390,500,4940,10,1,18709437,1486,214.59,4.59,12,0.87,37.00,1730.00,12740,20240529,-37.68,4960,20241004,60.08,9360,-15.17,20250124,6140,29.32,20250102,12740,-37.68,20240529,4960,60.08,20241004,7.67,N,388050,500,93 억,,52073,N,N,1,N,00,N
+20250228,131328,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7900,-70,5,-0.88,1116464010,140693,72.99,7820,8100,7750,10360,5580,7970,7935.43,0.28,0,-5700,8303,8136,8033,7866,7763,8085,7815,94,2390,500,4940,10,1,18709437,1478,213.51,4.57,12,0.75,37.00,1730.00,12740,20240529,-37.99,4960,20241004,59.27,9360,-15.60,20250124,6140,28.66,20250102,12740,-37.99,20240529,4960,59.27,20241004,7.67,N,388050,500,93 억,,52073,N,N,1,N,00,N
+20250228,121322,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7890,-80,5,-1.00,974677100,122815,63.71,7820,8100,7750,10360,5580,7970,7936.11,0.28,0,-7079,8303,8136,8033,7866,7763,8085,7815,94,2390,500,4940,10,1,18709437,1476,213.24,4.56,12,0.66,37.00,1730.00,12740,20240529,-38.07,4960,20241004,59.07,9360,-15.71,20250124,6140,28.50,20250102,12740,-38.07,20240529,4960,59.07,20241004,7.67,N,388050,500,93 억,,52073,N,N,1,N,00,N
+20250228,111326,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7940,-30,5,-0.38,798677740,100506,52.14,7820,8100,7750,10360,5580,7970,7946.54,0.28,0,-6327,8303,8136,8033,7866,7763,8085,7815,94,2390,500,4940,10,1,18709437,1486,214.59,4.59,12,0.54,37.00,1730.00,12740,20240529,-37.68,4960,20241004,60.08,9360,-15.17,20250124,6140,29.32,20250102,12740,-37.68,20240529,4960,60.08,20241004,7.67,N,388050,500,93 억,,52073,N,N,1,N,00,N
+20250228,101325,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7980,10,2,0.13,650795200,81867,42.47,7820,8100,7750,10360,5580,7970,7949.39,0.28,0,-3054,8303,8136,8033,7866,7763,8085,7815,94,2390,500,4940,10,1,18709437,1493,215.68,4.61,12,0.44,37.00,1730.00,12740,20240529,-37.36,4960,20241004,60.89,9360,-14.74,20250124,6140,29.97,20250102,12740,-37.36,20240529,4960,60.89,20241004,7.67,N,388050,500,93 억,,52073,N,N,1,N,00,N
+20250228,091330,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7890,-80,5,-1.00,212370150,27089,14.05,7820,7900,7750,10360,5580,7970,7839.11,0.28,0,3558,8303,8136,8033,7866,7763,8085,7815,94,2390,500,4940,10,1,18709437,1476,213.24,4.56,12,0.14,37.00,1730.00,12740,20240529,-38.07,4960,20241004,59.07,9360,-15.71,20250124,6140,28.50,20250102,12740,-38.07,20240529,4960,59.07,20241004,7.67,N,388050,500,93 억,,52073,N,N,1,N,00,N
 20250227,161313,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7970,-40,5,-0.50,1517590510,188808,76.63,8000,8200,7930,10410,5610,8010,8037.86,0.35,0,-13731,8223,8116,8063,7956,7903,8090,7930,94,2400,500,4960,10,1,18709437,1491,215.41,4.61,12,1.01,37.00,1730.00,12740,20240529,-37.44,4960,20241004,60.69,9360,-14.85,20250124,6140,29.80,20250102,12740,-37.44,20240529,4960,60.69,20241004,7.81,N,388050,500,93 억,,65804,N,N,1,N,00,N
 20250227,151315,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7960,-50,5,-0.62,1457253080,181227,73.55,8000,8200,7930,10410,5610,8010,8041.04,0.35,0,-14490,8223,8116,8063,7956,7903,8090,7930,94,2400,500,4960,10,1,18709437,1489,215.14,4.60,12,0.97,37.00,1730.00,12740,20240529,-37.52,4960,20241004,60.48,9360,-14.96,20250124,6140,29.64,20250102,12740,-37.52,20240529,4960,60.48,20241004,7.81,N,388050,500,93 억,,65804,N,N,1,N,00,N
 20250227,141317,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7960,-50,5,-0.62,1342310920,166793,67.69,8000,8200,7930,10410,5610,8010,8047.77,0.35,0,-13494,8223,8116,8063,7956,7903,8090,7930,94,2400,500,4960,10,1,18709437,1489,215.14,4.60,12,0.89,37.00,1730.00,12740,20240529,-37.52,4960,20241004,60.48,9360,-14.96,20250124,6140,29.64,20250102,12740,-37.52,20240529,4960,60.48,20241004,7.81,N,388050,500,93 억,,65804,N,N,1,N,00,N
diff --git a/388610/price/prices-20250201.csv b/388610/price/prices-20250201.csv
index 9cc426b5bd24..38f2a405f0bd 100644
--- a/388610/price/prices-20250201.csv
+++ b/388610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161330,57,100.00,KONEX,,,N,N,N,N, ,N,13360,140,2,1.06,2520030,193,69.68,13430,13430,13010,15200,11240,13220,13057.15,0.00,0,0,13453,13336,13183,13066,12913,13260,12990,22,1980,500,7930,10,1,4402509,588,58.85,5.47,12,0.00,227.00,2443.00,19690,20240814,-32.15,5000,20240227,167.20,16300,-18.04,20250203,12540,6.54,20250213,19690,-32.15,20240814,5000,167.20,20240305,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250228,151335,57,100.00,KONEX,,,N,N,N,N, ,N,13010,-210,5,-1.59,2506670,192,69.31,13430,13430,13010,15200,11240,13220,13055.57,0.00,0,0,13453,13336,13183,13066,12913,13260,12990,22,1980,500,7930,10,1,4402509,573,57.31,5.33,12,0.00,227.00,2443.00,19690,20240814,-33.93,5000,20240227,160.20,16300,-20.18,20250203,12540,3.75,20250213,19690,-33.93,20240814,5000,160.20,20240305,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250228,141336,57,100.00,KONEX,,,N,N,N,N, ,N,13430,210,2,1.59,147730,11,3.97,13430,13430,13430,15200,11240,13220,13430.00,0.00,0,0,13453,13336,13183,13066,12913,13260,12990,22,1980,500,7930,10,1,4402509,591,59.16,5.50,12,0.00,227.00,2443.00,19690,20240814,-31.79,5000,20240227,168.60,16300,-17.61,20250203,12540,7.10,20250213,19690,-31.79,20240814,5000,168.60,20240305,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250228,131328,57,100.00,KONEX,,,N,N,N,N, ,N,13430,210,2,1.59,147730,11,3.97,13430,13430,13430,15200,11240,13220,13430.00,0.00,0,0,13453,13336,13183,13066,12913,13260,12990,22,1980,500,7930,10,1,4402509,591,59.16,5.50,12,0.00,227.00,2443.00,19690,20240814,-31.79,5000,20240227,168.60,16300,-17.61,20250203,12540,7.10,20250213,19690,-31.79,20240814,5000,168.60,20240305,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250228,121322,57,100.00,KONEX,,,N,N,N,N, ,N,13430,210,2,1.59,147730,11,3.97,13430,13430,13430,15200,11240,13220,13430.00,0.00,0,0,13453,13336,13183,13066,12913,13260,12990,22,1980,500,7930,10,1,4402509,591,59.16,5.50,12,0.00,227.00,2443.00,19690,20240814,-31.79,5000,20240227,168.60,16300,-17.61,20250203,12540,7.10,20250213,19690,-31.79,20240814,5000,168.60,20240305,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250228,111327,57,100.00,KONEX,,,N,N,N,N, ,N,13430,210,2,1.59,147730,11,3.97,13430,13430,13430,15200,11240,13220,13430.00,0.00,0,0,13453,13336,13183,13066,12913,13260,12990,22,1980,500,7930,10,1,4402509,591,59.16,5.50,12,0.00,227.00,2443.00,19690,20240814,-31.79,5000,20240227,168.60,16300,-17.61,20250203,12540,7.10,20250213,19690,-31.79,20240814,5000,168.60,20240305,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250228,101326,57,100.00,KONEX,,,N,N,N,N, ,N,13430,210,2,1.59,147730,11,3.97,13430,13430,13430,15200,11240,13220,13430.00,0.00,0,0,13453,13336,13183,13066,12913,13260,12990,22,1980,500,7930,10,1,4402509,591,59.16,5.50,12,0.00,227.00,2443.00,19690,20240814,-31.79,5000,20240227,168.60,16300,-17.61,20250203,12540,7.10,20250213,19690,-31.79,20240814,5000,168.60,20240305,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250228,091330,57,100.00,KONEX,,,N,N,N,N, ,N,13430,210,2,1.59,147730,11,3.97,13430,13430,13430,15200,11240,13220,13430.00,0.00,0,0,13453,13336,13183,13066,12913,13260,12990,22,1980,500,7930,10,1,4402509,591,59.16,5.50,12,0.00,227.00,2443.00,19690,20240814,-31.79,5000,20240227,168.60,16300,-17.61,20250203,12540,7.10,20250213,19690,-31.79,20240814,5000,168.60,20240305,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250227,161313,57,100.00,KONEX,,,N,N,N,N, ,N,13220,120,2,0.92,3648100,277,56.76,13300,13300,13030,15060,11140,13100,13170.04,0.00,0,0,14193,13646,13353,12806,12513,13500,12660,22,1960,500,7860,10,1,4402509,582,58.24,5.41,12,0.01,227.00,2443.00,19690,20240814,-32.86,5000,20240227,164.40,16300,-18.90,20250203,12540,5.42,20250213,19690,-32.86,20240814,5000,164.40,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250227,151315,57,100.00,KONEX,,,N,N,N,N, ,N,13220,120,2,0.92,3648100,277,56.76,13300,13300,13030,15060,11140,13100,13170.04,0.00,0,0,14193,13646,13353,12806,12513,13500,12660,22,1960,500,7860,10,1,4402509,582,58.24,5.41,12,0.01,227.00,2443.00,19690,20240814,-32.86,5000,20240227,164.40,16300,-18.90,20250203,12540,5.42,20250213,19690,-32.86,20240814,5000,164.40,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250227,141317,57,100.00,KONEX,,,N,N,N,N, ,N,13240,140,2,1.07,3119300,237,48.57,13300,13300,13030,15060,11140,13100,13161.60,0.00,0,0,14193,13646,13353,12806,12513,13500,12660,22,1960,500,7860,10,1,4402509,583,58.33,5.42,12,0.01,227.00,2443.00,19690,20240814,-32.76,5000,20240227,164.80,16300,-18.77,20250203,12540,5.58,20250213,19690,-32.76,20240814,5000,164.80,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250201.csv b/388720/price/prices-20250201.csv
index 463e3b0a6a65..4effe6abda48 100644
--- a/388720/price/prices-20250201.csv
+++ b/388720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161330,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,56700,-4100,5,-6.74,25674310400,456495,145.25,58500,59300,54900,79000,42600,60800,56240.97,15.01,0,22984,65066,62932,60766,58632,56466,61850,57550,57,18200,500,0,100,1,11453434,6494,-75.70,14.53,12,3.99,-749.00,3903.00,82000,20250219,-30.85,22350,20240805,153.69,82000,-30.85,20250219,30500,85.90,20250203,82000,-30.85,20250219,22350,153.69,20240805,2.75,N,388720,500,57 억,,1719704,N,N,1086,N,02,N
+20250228,151336,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,55300,-5500,5,-9.05,24962502700,443827,141.22,58500,59300,54900,79000,42600,60800,56243.10,15.01,0,22216,65066,62932,60766,58632,56466,61850,57550,57,18200,500,0,100,1,11453434,6334,-73.83,14.17,12,3.88,-749.00,3903.00,82000,20250219,-32.56,22350,20240805,147.43,82000,-32.56,20250219,30500,81.31,20250203,82000,-32.56,20250219,22350,147.43,20240805,2.75,N,388720,500,57 억,,1719704,N,N,707,N,02,N
+20250228,141336,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,55700,-5100,5,-8.39,22545227600,400167,127.33,58500,59300,54900,79000,42600,60800,56338.82,15.01,0,19807,65066,62932,60766,58632,56466,61850,57550,57,18200,500,0,100,1,11453434,6380,-74.37,14.27,12,3.49,-749.00,3903.00,82000,20250219,-32.07,22350,20240805,149.22,82000,-32.07,20250219,30500,82.62,20250203,82000,-32.07,20250219,22350,149.22,20240805,2.75,N,388720,500,57 억,,1719704,N,N,707,N,02,N
+20250228,131328,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,55900,-4900,5,-8.06,20214980100,358794,114.16,58500,59300,54900,79000,42600,60800,56340.66,15.01,0,12904,65066,62932,60766,58632,56466,61850,57550,57,18200,500,0,100,1,11453434,6402,-74.63,14.32,12,3.13,-749.00,3903.00,82000,20250219,-31.83,22350,20240805,150.11,82000,-31.83,20250219,30500,83.28,20250203,82000,-31.83,20250219,22350,150.11,20240805,2.75,N,388720,500,57 억,,1719704,N,N,707,N,02,N
+20250228,121323,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,55000,-5800,5,-9.54,18960237800,336200,106.97,58500,59300,54900,79000,42600,60800,56394.86,15.01,0,11924,65066,62932,60766,58632,56466,61850,57550,57,18200,500,0,100,1,11453434,6299,-73.43,14.09,12,2.94,-749.00,3903.00,82000,20250219,-32.93,22350,20240805,146.09,82000,-32.93,20250219,30500,80.33,20250203,82000,-32.93,20250219,22350,146.09,20240805,2.75,N,388720,500,57 억,,1719704,N,N,707,N,02,N
+20250228,111327,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,55100,-5700,5,-9.38,16793112800,296870,94.46,58500,59300,54900,79000,42600,60800,56566.30,15.01,0,10991,65066,62932,60766,58632,56466,61850,57550,57,18200,500,0,100,1,11453434,6311,-73.56,14.12,12,2.59,-749.00,3903.00,82000,20250219,-32.80,22350,20240805,146.53,82000,-32.80,20250219,30500,80.66,20250203,82000,-32.80,20250219,22350,146.53,20240805,2.75,N,388720,500,57 억,,1719704,N,N,707,N,02,N
+20250228,101326,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,55600,-5200,5,-8.55,13869969100,244322,77.74,58500,59300,54900,79000,42600,60800,56768.15,15.01,0,10936,65066,62932,60766,58632,56466,61850,57550,57,18200,500,0,100,1,11453434,6368,-74.23,14.25,12,2.13,-749.00,3903.00,82000,20250219,-32.20,22350,20240805,148.77,82000,-32.20,20250219,30500,82.30,20250203,82000,-32.20,20250219,22350,148.77,20240805,2.75,N,388720,500,57 억,,1719704,N,N,707,N,02,N
+20250228,091331,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,57900,-2900,5,-4.77,3477877700,59716,19.00,58500,59300,57100,79000,42600,60800,58237.51,15.01,0,10203,65066,62932,60766,58632,56466,61850,57550,57,18200,500,0,100,1,11453434,6632,-77.30,14.83,12,0.52,-749.00,3903.00,82000,20250219,-29.39,22350,20240805,159.06,82000,-29.39,20250219,30500,89.84,20250203,82000,-29.39,20250219,22350,159.06,20240805,2.75,N,388720,500,57 억,,1719704,N,N,707,N,02,N
 20250227,161313,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,60800,400,2,0.66,19007414500,311932,69.30,62200,62900,58600,78500,42300,60400,60935.01,14.98,0,-5188,64400,62400,59700,57700,55000,63400,58700,57,18100,500,0,100,1,11453434,6964,-81.17,15.58,12,2.72,-749.00,3903.00,82000,20250219,-25.85,22350,20240805,172.04,82000,-25.85,20250219,30500,99.34,20250203,82000,-25.85,20250219,22350,172.04,20240805,2.91,N,388720,500,57 억,,1715210,N,N,698,N,02,N
 20250227,151315,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,60200,-200,5,-0.33,18386496100,301698,67.03,62200,62900,58600,78500,42300,60400,60943.43,14.98,0,-5761,64400,62400,59700,57700,55000,63400,58700,57,18100,500,0,100,1,11453434,6895,-80.37,15.42,12,2.63,-749.00,3903.00,82000,20250219,-26.59,22350,20240805,169.35,82000,-26.59,20250219,30500,97.38,20250203,82000,-26.59,20250219,22350,169.35,20240805,2.91,N,388720,500,57 억,,1715210,N,N,269,N,02,N
 20250227,141318,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,60100,-300,5,-0.50,16964042700,278105,61.78,62200,62900,58600,78500,42300,60400,60998.76,14.98,0,-5458,64400,62400,59700,57700,55000,63400,58700,57,18100,500,0,100,1,11453434,6884,-80.24,15.40,12,2.43,-749.00,3903.00,82000,20250219,-26.71,22350,20240805,168.90,82000,-26.71,20250219,30500,97.05,20250203,82000,-26.71,20250219,22350,168.90,20240805,2.91,N,388720,500,57 억,,1715210,N,N,269,N,02,N
diff --git a/388790/price/prices-20250201.csv b/388790/price/prices-20250201.csv
index 413b5bedacce..f40a60360152 100644
--- a/388790/price/prices-20250201.csv
+++ b/388790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-55,5,-2.01,575246995,209945,89.45,2765,2830,2650,3545,1915,2730,2740.31,0.20,0,11029,2863,2796,2763,2696,2663,2780,2680,30,815,100,1690,5,1,29913930,800,-13.79,3.29,12,0.70,-194.00,814.00,5270,20240627,-49.24,1782,20240315,50.11,3395,-21.21,20250110,2650,0.94,20250228,5270,-49.24,20240627,1782,50.11,20240315,2.97,N,388790,100,29 억,,58907,N,N,0,N,00,N
+20250228,151336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,-50,5,-1.83,540546940,196960,83.92,2765,2830,2650,3545,1915,2730,2744.45,0.20,0,11928,2863,2796,2763,2696,2663,2780,2680,30,815,100,1690,5,1,29913930,802,-13.81,3.29,12,0.66,-194.00,814.00,5270,20240627,-49.15,1782,20240315,50.39,3395,-21.06,20250110,2650,1.13,20250228,5270,-49.15,20240627,1782,50.39,20240315,2.97,N,388790,100,29 억,,58907,N,N,0,N,00,N
+20250228,141337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,-25,5,-0.92,485381485,176471,75.19,2765,2830,2650,3545,1915,2730,2750.49,0.20,0,12595,2863,2796,2763,2696,2663,2780,2680,30,815,100,1690,5,1,29913930,809,-13.94,3.32,12,0.59,-194.00,814.00,5270,20240627,-48.67,1782,20240315,51.80,3395,-20.32,20250110,2650,2.08,20250228,5270,-48.67,20240627,1782,51.80,20240315,2.97,N,388790,100,29 억,,58907,N,N,0,N,00,N
+20250228,131329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-40,5,-1.47,444309970,161362,68.75,2765,2830,2650,3545,1915,2730,2753.50,0.20,0,11907,2863,2796,2763,2696,2663,2780,2680,30,815,100,1690,5,1,29913930,805,-13.87,3.30,12,0.54,-194.00,814.00,5270,20240627,-48.96,1782,20240315,50.95,3395,-20.77,20250110,2650,1.51,20250228,5270,-48.96,20240627,1782,50.95,20240315,2.97,N,388790,100,29 억,,58907,N,N,0,N,00,N
+20250228,121323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-35,5,-1.28,420648500,152582,65.01,2765,2830,2650,3545,1915,2730,2756.87,0.20,0,11035,2863,2796,2763,2696,2663,2780,2680,30,815,100,1690,5,1,29913930,806,-13.89,3.31,12,0.51,-194.00,814.00,5270,20240627,-48.86,1782,20240315,51.23,3395,-20.62,20250110,2650,1.70,20250228,5270,-48.86,20240627,1782,51.23,20240315,2.97,N,388790,100,29 억,,58907,N,N,0,N,00,N
+20250228,111327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,5,2,0.18,336896600,121605,51.81,2765,2830,2725,3545,1915,2730,2770.42,0.20,0,16109,2863,2796,2763,2696,2663,2780,2680,30,815,100,1690,5,1,29913930,818,-14.10,3.36,12,0.41,-194.00,814.00,5270,20240627,-48.10,1782,20240315,53.48,3395,-19.44,20250110,2725,0.37,20250228,5270,-48.10,20240627,1782,53.48,20240315,2.97,N,388790,100,29 억,,58907,N,N,0,N,00,N
+20250228,101326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,30,2,1.10,250153000,89931,38.32,2765,2830,2740,3545,1915,2730,2781.61,0.20,0,9192,2863,2796,2763,2696,2663,2780,2680,30,815,100,1690,5,1,29913930,826,-14.23,3.39,12,0.30,-194.00,814.00,5270,20240627,-47.63,1782,20240315,54.88,3395,-18.70,20250110,2730,1.10,20250227,5270,-47.63,20240627,1782,54.88,20240315,2.97,N,388790,100,29 억,,58907,N,N,0,N,00,N
+20250228,091331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,60,2,2.20,113892635,41042,17.49,2765,2805,2740,3545,1915,2730,2775.03,0.20,0,11501,2863,2796,2763,2696,2663,2780,2680,30,815,100,1690,5,1,29913930,835,-14.38,3.43,12,0.14,-194.00,814.00,5270,20240627,-47.06,1782,20240315,56.57,3395,-17.82,20250110,2730,2.20,20250227,5270,-47.06,20240627,1782,56.57,20240315,2.97,N,388790,100,29 억,,58907,N,N,0,N,00,N
 20250227,161314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,-85,5,-3.02,641581600,231510,114.33,2815,2830,2730,3655,1975,2815,2771.40,0.42,0,-66312,2901,2857,2836,2792,2771,2847,2782,30,840,100,1740,5,1,29913930,817,-14.07,3.35,12,0.77,-194.00,814.00,5270,20240627,-48.20,1782,20240315,53.20,3395,-19.59,20250110,2730,0.00,20250227,5270,-48.20,20240627,1782,53.20,20240315,2.96,N,388790,100,29 억,,125219,N,N,0,N,00,N
 20250227,151316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,-80,5,-2.84,578944225,208573,103.01,2815,2830,2735,3655,1975,2815,2775.74,0.42,0,-66225,2901,2857,2836,2792,2771,2847,2782,30,840,100,1740,5,1,29913930,818,-14.10,3.36,12,0.70,-194.00,814.00,5270,20240627,-48.10,1782,20240315,53.48,3395,-19.44,20250110,2735,0.00,20250227,5270,-48.10,20240627,1782,53.48,20240315,2.96,N,388790,100,29 억,,125219,N,N,0,N,00,N
 20250227,141318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-65,5,-2.31,523191190,188230,92.96,2815,2830,2745,3655,1975,2815,2779.53,0.42,0,-66201,2901,2857,2836,2792,2771,2847,2782,30,840,100,1740,5,1,29913930,823,-14.18,3.38,12,0.63,-194.00,814.00,5270,20240627,-47.82,1782,20240315,54.32,3395,-19.00,20250110,2745,0.18,20250227,5270,-47.82,20240627,1782,54.32,20240315,2.96,N,388790,100,29 억,,125219,N,N,0,N,00,N
diff --git a/388870/price/prices-20250201.csv b/388870/price/prices-20250201.csv
index 81db7dcd9f84..3f467290dbbb 100644
--- a/388870/price/prices-20250201.csv
+++ b/388870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161330,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,-590,5,-7.47,1803956330,241500,184.03,7970,7970,7210,10270,5530,7900,7469.86,0.00,0,11248,8366,8132,7946,7712,7526,8040,7620,65,2370,500,5680,10,1,12945932,946,-10.00,3.33,12,1.87,-731.00,2194.00,21250,20240327,-65.60,6840,20241209,6.87,9740,-24.95,20250212,7210,1.39,20250228,21250,-65.60,20240327,6840,6.87,20241209,0.84,N,388870,500,64 억,,0,N,N,52,N,00,N
+20250228,151336,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,-580,5,-7.34,1732106100,231665,176.53,7970,7970,7210,10270,5530,7900,7476.77,0.00,0,11466,8366,8132,7946,7712,7526,8040,7620,65,2370,500,5680,10,1,12945932,948,-10.01,3.34,12,1.79,-731.00,2194.00,21250,20240327,-65.55,6840,20241209,7.02,9740,-24.85,20250212,7210,1.53,20250228,21250,-65.55,20240327,6840,7.02,20241209,0.84,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250228,141337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,-300,5,-3.80,687451640,89810,68.44,7970,7970,7540,10270,5530,7900,7654.51,0.00,0,4693,8366,8132,7946,7712,7526,8040,7620,65,2370,500,5680,10,1,12945932,984,-10.40,3.46,12,0.69,-731.00,2194.00,21250,20240327,-64.24,6840,20241209,11.11,9740,-21.97,20250212,7470,1.74,20250102,21250,-64.24,20240327,6840,11.11,20241209,0.84,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250228,131329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7620,-280,5,-3.54,548831040,71632,54.58,7970,7970,7540,10270,5530,7900,7661.81,0.00,0,4267,8366,8132,7946,7712,7526,8040,7620,65,2370,500,5680,10,1,12945932,986,-10.42,3.47,12,0.55,-731.00,2194.00,21250,20240327,-64.14,6840,20241209,11.40,9740,-21.77,20250212,7470,2.01,20250102,21250,-64.14,20240327,6840,11.40,20241209,0.84,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250228,121323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7590,-310,5,-3.92,504624150,65790,50.13,7970,7970,7540,10270,5530,7900,7670.23,0.00,0,3465,8366,8132,7946,7712,7526,8040,7620,65,2370,500,5680,10,1,12945932,983,-10.38,3.46,12,0.51,-731.00,2194.00,21250,20240327,-64.28,6840,20241209,10.96,9740,-22.07,20250212,7470,1.61,20250102,21250,-64.28,20240327,6840,10.96,20241209,0.84,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250228,111327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,-300,5,-3.80,411190140,53470,40.74,7970,7970,7560,10270,5530,7900,7690.11,0.00,0,2109,8366,8132,7946,7712,7526,8040,7620,65,2370,500,5680,10,1,12945932,984,-10.40,3.46,12,0.41,-731.00,2194.00,21250,20240327,-64.24,6840,20241209,11.11,9740,-21.97,20250212,7470,1.74,20250102,21250,-64.24,20240327,6840,11.11,20241209,0.84,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250228,101326,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7700,-200,5,-2.53,303303550,39292,29.94,7970,7970,7570,10270,5530,7900,7719.22,0.00,0,1834,8366,8132,7946,7712,7526,8040,7620,65,2370,500,5680,10,1,12945932,997,-10.53,3.51,12,0.30,-731.00,2194.00,21250,20240327,-63.76,6840,20241209,12.57,9740,-20.94,20250212,7470,3.08,20250102,21250,-63.76,20240327,6840,12.57,20241209,0.84,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250228,091331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7730,-170,5,-2.15,109326350,13994,10.66,7970,7970,7720,10270,5530,7900,7812.37,0.00,0,2861,8366,8132,7946,7712,7526,8040,7620,65,2370,500,5680,10,1,12945932,1001,-10.57,3.52,12,0.11,-731.00,2194.00,21250,20240327,-63.62,6840,20241209,13.01,9740,-20.64,20250212,7470,3.48,20250102,21250,-63.62,20240327,6840,13.01,20241209,0.84,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250227,161314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7900,-170,5,-2.11,1030820000,130867,233.24,8180,8180,7760,10490,5650,8070,7876.85,0.00,0,-23455,8383,8226,8133,7976,7883,8180,7930,65,2420,500,5810,10,1,12945932,1023,-10.81,3.60,12,1.01,-731.00,2194.00,21250,20240327,-62.82,6840,20241209,15.50,9740,-18.89,20250212,7470,5.76,20250102,21250,-62.82,20240327,6840,15.50,20241209,0.85,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250227,151316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7910,-160,5,-1.98,1012469760,128536,229.09,8180,8180,7760,10490,5650,8070,7876.94,0.00,0,-22893,8383,8226,8133,7976,7883,8180,7930,65,2420,500,5810,10,1,12945932,1024,-10.82,3.61,12,0.99,-731.00,2194.00,21250,20240327,-62.78,6840,20241209,15.64,9740,-18.79,20250212,7470,5.89,20250102,21250,-62.78,20240327,6840,15.64,20241209,0.85,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250227,141318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7890,-180,5,-2.23,920334860,116828,208.22,8180,8180,7760,10490,5650,8070,7877.69,0.00,0,-21557,8383,8226,8133,7976,7883,8180,7930,65,2420,500,5810,10,1,12945932,1021,-10.79,3.60,12,0.90,-731.00,2194.00,21250,20240327,-62.87,6840,20241209,15.35,9740,-18.99,20250212,7470,5.62,20250102,21250,-62.87,20240327,6840,15.35,20241209,0.85,N,388870,500,64 억,,0,N,N,0,N,00,N
diff --git a/389020/price/prices-20250201.csv b/389020/price/prices-20250201.csv
index 1c4e8183b289..bd31220f68cf 100644
--- a/389020/price/prices-20250201.csv
+++ b/389020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161331,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39950,-2000,5,-4.77,2700020900,66876,130.12,39950,41250,39850,54500,29400,41950,40372.10,0.18,0,3793,44550,43250,42600,41300,40650,42925,40975,32,12550,500,26000,50,1,6197730,2476,-190.24,6.61,12,1.08,-210.00,6044.00,131000,20240419,-69.50,25900,20241120,54.25,54000,-26.02,20250214,38400,4.04,20250203,131000,-69.50,20240419,25900,54.25,20241120,6.02,N,389020,500,32 억,,10927,N,N,6,N,00,N
+20250228,151337,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40050,-1900,5,-4.53,2421124800,59898,116.55,39950,41250,39850,54500,29400,41950,40417.96,0.18,0,4160,44550,43250,42600,41300,40650,42925,40975,32,12550,500,26000,50,1,6197730,2482,-190.71,6.63,12,0.97,-210.00,6044.00,131000,20240419,-69.43,25900,20241120,54.63,54000,-25.83,20250214,38400,4.30,20250203,131000,-69.43,20240419,25900,54.63,20241120,6.02,N,389020,500,32 억,,10927,N,N,2,N,00,N
+20250228,141337,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40150,-1800,5,-4.29,2059099800,50870,98.98,39950,41250,39850,54500,29400,41950,40474.46,0.18,0,6320,44550,43250,42600,41300,40650,42925,40975,32,12550,500,26000,50,1,6197730,2488,-191.19,6.64,12,0.82,-210.00,6044.00,131000,20240419,-69.35,25900,20241120,55.02,54000,-25.65,20250214,38400,4.56,20250203,131000,-69.35,20240419,25900,55.02,20241120,6.02,N,389020,500,32 억,,10927,N,N,2,N,00,N
+20250228,131329,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40400,-1550,5,-3.69,1873764750,46281,90.05,39950,41250,39850,54500,29400,41950,40483.18,0.18,0,6679,44550,43250,42600,41300,40650,42925,40975,32,12550,500,26000,50,1,6197730,2504,-192.38,6.68,12,0.75,-210.00,6044.00,131000,20240419,-69.16,25900,20241120,55.98,54000,-25.19,20250214,38400,5.21,20250203,131000,-69.16,20240419,25900,55.98,20241120,6.02,N,389020,500,32 억,,10927,N,N,2,N,00,N
+20250228,121323,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40150,-1800,5,-4.29,1723401050,42539,82.77,39950,41250,39850,54500,29400,41950,40509.68,0.18,0,6137,44550,43250,42600,41300,40650,42925,40975,32,12550,500,26000,50,1,6197730,2488,-191.19,6.64,12,0.69,-210.00,6044.00,131000,20240419,-69.35,25900,20241120,55.02,54000,-25.65,20250214,38400,4.56,20250203,131000,-69.35,20240419,25900,55.02,20241120,6.02,N,389020,500,32 억,,10927,N,N,2,N,00,N
+20250228,111328,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40350,-1600,5,-3.81,1464376900,36099,70.24,39950,41250,39850,54500,29400,41950,40561.31,0.18,0,5582,44550,43250,42600,41300,40650,42925,40975,32,12550,500,26000,50,1,6197730,2501,-192.14,6.68,12,0.58,-210.00,6044.00,131000,20240419,-69.20,25900,20241120,55.79,54000,-25.28,20250214,38400,5.08,20250203,131000,-69.20,20240419,25900,55.79,20241120,6.02,N,389020,500,32 억,,10927,N,N,2,N,00,N
+20250228,101327,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40650,-1300,5,-3.10,1251825450,30841,60.01,39950,41250,39850,54500,29400,41950,40584.74,0.18,0,4031,44550,43250,42600,41300,40650,42925,40975,32,12550,500,26000,50,1,6197730,2519,-193.57,6.73,12,0.50,-210.00,6044.00,131000,20240419,-68.97,25900,20241120,56.95,54000,-24.72,20250214,38400,5.86,20250203,131000,-68.97,20240419,25900,56.95,20241120,6.02,N,389020,500,32 억,,10927,N,N,2,N,00,N
+20250228,091332,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40650,-1300,5,-3.10,628962250,15606,30.37,39950,40700,39850,54500,29400,41950,40290.79,0.18,0,1720,44550,43250,42600,41300,40650,42925,40975,32,12550,500,26000,50,1,6197730,2519,-193.57,6.73,12,0.25,-210.00,6044.00,131000,20240419,-68.97,25900,20241120,56.95,54000,-24.72,20250214,38400,5.86,20250203,131000,-68.97,20240419,25900,56.95,20241120,6.02,N,389020,500,32 억,,10927,N,N,2,N,00,N
 20250227,161314,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41950,-1000,5,-2.33,2171837700,50809,110.05,43900,43900,41950,55800,30100,42950,42749.04,0.32,0,-9003,43550,43250,42700,42400,41850,42975,42125,32,12850,500,26620,50,1,6197730,2600,-199.76,6.94,12,0.82,-210.00,6044.00,131000,20240419,-67.98,25900,20241120,61.97,54000,-22.31,20250214,38400,9.24,20250203,131000,-67.98,20240419,25900,61.97,20241120,5.91,N,389020,500,32 억,,19789,N,N,1,N,00,N
 20250227,151316,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,42150,-800,5,-1.86,1920925600,44836,97.11,43900,43900,42150,55800,30100,42950,42843.21,0.32,0,-8777,43550,43250,42700,42400,41850,42975,42125,32,12850,500,26620,50,1,6197730,2612,-200.71,6.97,12,0.72,-210.00,6044.00,131000,20240419,-67.82,25900,20241120,62.74,54000,-21.94,20250214,38400,9.77,20250203,131000,-67.82,20240419,25900,62.74,20241120,5.91,N,389020,500,32 억,,19789,N,N,14,N,00,N
 20250227,141318,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,42400,-550,5,-1.28,1438937200,33438,72.42,43900,43900,42350,55800,30100,42950,43033.16,0.32,0,-8169,43550,43250,42700,42400,41850,42975,42125,32,12850,500,26620,50,1,6197730,2628,-201.90,7.02,12,0.54,-210.00,6044.00,131000,20240419,-67.63,25900,20241120,63.71,54000,-21.48,20250214,38400,10.42,20250203,131000,-67.63,20240419,25900,63.71,20241120,5.91,N,389020,500,32 억,,19789,N,N,14,N,00,N
diff --git a/389030/price/prices-20250201.csv b/389030/price/prices-20250201.csv
index 89232bb4863d..c5c5aa33cf59 100644
--- a/389030/price/prices-20250201.csv
+++ b/389030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1305,5,2,0.38,113103970,87281,150.08,1320,1320,1280,1690,910,1300,1295.86,0.55,0,-3202,1332,1315,1301,1284,1270,1324,1293,167,390,500,910,1,1,33351845,435,-4.44,1.26,12,0.26,-294.00,1036.00,2330,20240220,-43.99,1209,20240805,7.94,1500,-13.00,20250110,1280,1.95,20250228,2220,-41.22,20240311,1209,7.94,20240805,0.55,N,389030,500,166 억,,183600,N,N,0,N,00,N
+20250228,151337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1303,3,2,0.23,110321565,85148,146.41,1320,1320,1280,1690,910,1300,1295.64,0.55,0,-2325,1332,1315,1301,1284,1270,1324,1293,167,390,500,910,1,1,33351845,435,-4.43,1.26,12,0.26,-294.00,1036.00,2330,20240220,-44.08,1209,20240805,7.78,1500,-13.13,20250110,1280,1.80,20250228,2220,-41.31,20240311,1209,7.78,20240805,0.55,N,389030,500,166 억,,183600,N,N,0,N,00,N
+20250228,141338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1303,3,2,0.23,98832659,76313,131.22,1320,1320,1280,1690,910,1300,1295.09,0.55,0,-1194,1332,1315,1301,1284,1270,1324,1293,167,390,500,910,1,1,33351845,435,-4.43,1.26,12,0.23,-294.00,1036.00,2330,20240220,-44.08,1209,20240805,7.78,1500,-13.13,20250110,1280,1.80,20250228,2220,-41.31,20240311,1209,7.78,20240805,0.55,N,389030,500,166 억,,183600,N,N,0,N,00,N
+20250228,131330,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1303,3,2,0.23,91511687,70678,121.53,1320,1320,1280,1690,910,1300,1294.76,0.55,0,-4310,1332,1315,1301,1284,1270,1324,1293,167,390,500,910,1,1,33351845,435,-4.43,1.26,12,0.21,-294.00,1036.00,2330,20240220,-44.08,1209,20240805,7.78,1500,-13.13,20250110,1280,1.80,20250228,2220,-41.31,20240311,1209,7.78,20240805,0.55,N,389030,500,166 억,,183600,N,N,0,N,00,N
+20250228,121324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1313,13,2,1.00,53623450,41473,71.31,1320,1320,1280,1690,910,1300,1292.96,0.55,0,-7460,1332,1315,1301,1284,1270,1324,1293,167,390,500,910,1,1,33351845,438,-4.47,1.27,12,0.12,-294.00,1036.00,2330,20240220,-43.65,1209,20240805,8.60,1500,-12.47,20250110,1280,2.58,20250228,2220,-40.86,20240311,1209,8.60,20240805,0.55,N,389030,500,166 억,,183600,N,N,0,N,00,N
+20250228,111328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1299,-1,5,-0.08,35587761,27596,47.45,1320,1320,1280,1690,910,1300,1289.57,0.55,0,-4038,1332,1315,1301,1284,1270,1324,1293,167,390,500,910,1,1,33351845,433,-4.42,1.25,12,0.08,-294.00,1036.00,2330,20240220,-44.25,1209,20240805,7.44,1500,-13.40,20250110,1280,1.48,20250228,2220,-41.49,20240311,1209,7.44,20240805,0.55,N,389030,500,166 억,,183600,N,N,0,N,00,N
+20250228,101327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1307,7,2,0.54,32205877,24984,42.96,1320,1320,1280,1690,910,1300,1289.03,0.55,0,-3581,1332,1315,1301,1284,1270,1324,1293,167,390,500,910,1,1,33351845,436,-4.45,1.26,12,0.07,-294.00,1036.00,2330,20240220,-43.91,1209,20240805,8.11,1500,-12.87,20250110,1280,2.11,20250228,2220,-41.13,20240311,1209,8.11,20240805,0.55,N,389030,500,166 억,,183600,N,N,0,N,00,N
+20250228,091332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1310,10,2,0.77,8195721,6364,10.94,1320,1320,1280,1690,910,1300,1287.68,0.55,0,-1730,1332,1315,1301,1284,1270,1324,1293,167,390,500,910,1,1,33351845,437,-4.46,1.26,12,0.02,-294.00,1036.00,2330,20240220,-43.78,1209,20240805,8.35,1500,-12.67,20250110,1280,2.34,20250228,2220,-40.99,20240311,1209,8.35,20240805,0.55,N,389030,500,166 억,,183600,N,N,0,N,00,N
 20250227,161314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,0,3,0.00,75309266,58156,112.29,1292,1318,1287,1690,910,1300,1294.95,0.56,0,-3409,1358,1328,1310,1280,1262,1344,1296,167,390,500,910,1,1,33351845,434,-4.42,1.25,12,0.17,-294.00,1036.00,2335,20240216,-44.33,1209,20240805,7.53,1500,-13.33,20250110,1284,1.25,20250217,2220,-41.44,20240311,1209,7.53,20240805,0.53,N,389030,500,166 억,,187009,N,N,0,N,00,N
 20250227,151316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1301,1,2,0.08,74025736,57169,110.39,1292,1318,1287,1690,910,1300,1294.86,0.56,0,-3343,1358,1328,1310,1280,1262,1344,1296,167,390,500,910,1,1,33351845,434,-4.43,1.26,12,0.17,-294.00,1036.00,2335,20240216,-44.28,1209,20240805,7.61,1500,-13.27,20250110,1284,1.32,20250217,2220,-41.40,20240311,1209,7.61,20240805,0.53,N,389030,500,166 억,,187009,N,N,0,N,00,N
 20250227,141319,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1292,-8,5,-0.62,58861727,45455,87.77,1292,1318,1287,1690,910,1300,1294.95,0.56,0,-4570,1358,1328,1310,1280,1262,1344,1296,167,390,500,910,1,1,33351845,431,-4.39,1.25,12,0.14,-294.00,1036.00,2335,20240216,-44.67,1209,20240805,6.87,1500,-13.87,20250110,1284,0.62,20250217,2220,-41.80,20240311,1209,6.87,20240805,0.53,N,389030,500,166 억,,187009,N,N,0,N,00,N
diff --git a/389140/price/prices-20250201.csv b/389140/price/prices-20250201.csv
index 98095895130d..86af21164136 100644
--- a/389140/price/prices-20250201.csv
+++ b/389140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161331,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9410,2170,1,29.97,95132100700,10900473,224.10,7350,9410,7330,9410,5070,7240,8719.86,0.46,0,43867,9046,8142,7196,6292,5346,8595,6745,56,2170,500,4480,10,1,11112735,1046,-5.27,2.48,12,98.09,-1786.00,3794.00,20500,20240227,-54.10,3945,20241209,138.53,9410,0.00,20250228,4655,102.15,20250203,17600,-46.53,20240228,3945,138.53,20241209,2.05,N,389140,500,55 억,,50810,N,N,0,N,00,N
+20250228,151337,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9410,2170,1,29.97,93909101820,10770505,221.42,7350,9410,7330,9410,5070,7240,8719.47,0.46,0,34034,9046,8142,7196,6292,5346,8595,6745,56,2170,500,4480,10,1,11112735,1046,-5.27,2.48,12,96.92,-1786.00,3794.00,20500,20240227,-54.10,3945,20241209,138.53,9410,0.00,20250228,4655,102.15,20250203,17600,-46.53,20240228,3945,138.53,20241209,2.05,N,389140,500,55 억,,50810,N,N,0,N,00,N
+20250228,141338,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9410,2170,1,29.97,90479627320,10406055,213.93,7350,9410,7330,9410,5070,7240,8695.28,0.46,0,36159,9046,8142,7196,6292,5346,8595,6745,56,2170,500,4480,10,1,11112735,1046,-5.27,2.48,12,93.64,-1786.00,3794.00,20500,20240227,-54.10,3945,20241209,138.53,9410,0.00,20250228,4655,102.15,20250203,17600,-46.53,20240228,3945,138.53,20241209,2.05,N,389140,500,55 억,,50810,N,N,0,N,00,N
+20250228,131330,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9410,2170,1,29.97,90023251730,10357556,212.93,7350,9410,7330,9410,5070,7240,8691.93,0.46,0,36159,9046,8142,7196,6292,5346,8595,6745,56,2170,500,4480,10,1,11112735,1046,-5.27,2.48,12,93.20,-1786.00,3794.00,20500,20240227,-54.10,3945,20241209,138.53,9410,0.00,20250228,4655,102.15,20250203,17600,-46.53,20240228,3945,138.53,20241209,2.05,N,389140,500,55 억,,50810,N,N,0,N,00,N
+20250228,121324,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9150,1910,2,26.38,82110781700,9510381,195.52,7350,9380,7330,9410,5070,7240,8634.20,0.46,0,24756,9046,8142,7196,6292,5346,8595,6745,56,2170,500,4480,10,1,11112735,1017,-5.12,2.41,12,85.58,-1786.00,3794.00,20500,20240227,-55.37,3945,20241209,131.94,9380,-2.45,20250228,4655,96.56,20250203,17600,-48.01,20240228,3945,131.94,20241209,2.05,N,389140,500,55 억,,50810,N,N,0,N,00,N
+20250228,111328,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9000,1760,2,24.31,73102049410,8514366,175.04,7350,9380,7330,9410,5070,7240,8586.16,0.46,0,-30225,9046,8142,7196,6292,5346,8595,6745,56,2170,500,4480,10,1,11112735,1000,-5.04,2.37,12,76.62,-1786.00,3794.00,20500,20240227,-56.10,3945,20241209,128.14,9380,-4.05,20250228,4655,93.34,20250203,17600,-48.86,20240228,3945,128.14,20241209,2.05,N,389140,500,55 억,,50810,N,N,0,N,00,N
+20250228,101327,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8660,1420,2,19.61,49971039930,5952275,122.37,7350,8960,7330,9410,5070,7240,8395.81,0.46,0,-18623,9046,8142,7196,6292,5346,8595,6745,56,2170,500,4480,10,1,11112735,962,-4.85,2.28,12,53.56,-1786.00,3794.00,20500,20240227,-57.76,3945,20241209,119.52,8960,-3.35,20250228,4655,86.04,20250203,17600,-50.80,20240228,3945,119.52,20241209,2.05,N,389140,500,55 억,,50810,N,N,0,N,00,N
+20250228,091332,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8450,1210,2,16.71,13507490340,1680091,34.54,7350,8500,7330,9410,5070,7240,8041.02,0.46,0,-30213,9046,8142,7196,6292,5346,8595,6745,56,2170,500,4480,10,1,11112735,939,-4.73,2.23,12,15.12,-1786.00,3794.00,20500,20240227,-58.78,3945,20241209,114.20,8700,-2.87,20250217,4655,81.53,20250203,17600,-51.99,20240228,3945,114.20,20241209,2.05,N,389140,500,55 억,,50810,N,N,0,N,00,N
 20250227,161315,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7240,730,2,11.21,36446024150,4835250,2275.48,6540,8100,6250,8460,4560,6510,7537.98,0.43,0,3314,7083,6796,6593,6306,6103,6940,6450,56,1950,500,4030,10,1,11112735,805,-4.05,1.91,12,43.51,-1786.00,3794.00,20500,20240227,-64.68,3945,20241209,83.52,8700,-16.78,20250217,4655,55.53,20250203,20500,-64.68,20240227,3945,83.52,20241209,2.16,N,389140,500,55 억,,48212,N,N,0,N,00,N
 20250227,151317,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7280,770,2,11.83,35782635030,4743692,2232.39,6540,8100,6250,8460,4560,6510,7543.20,0.43,0,12111,7083,6796,6593,6306,6103,6940,6450,56,1950,500,4030,10,1,11112735,809,-4.08,1.92,12,42.69,-1786.00,3794.00,20500,20240227,-64.49,3945,20241209,84.54,8700,-16.32,20250217,4655,56.39,20250203,20500,-64.49,20240227,3945,84.54,20241209,2.16,N,389140,500,55 억,,48212,N,N,0,N,00,N
 20250227,141319,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8070,1560,2,23.96,24779398210,3295877,1551.04,6540,8100,6250,8460,4560,6510,7518.30,0.43,0,-24689,7083,6796,6593,6306,6103,6940,6450,56,1950,500,4030,10,1,11112735,897,-4.52,2.13,12,29.66,-1786.00,3794.00,20500,20240227,-60.63,3945,20241209,104.56,8700,-7.24,20250217,4655,73.36,20250203,20500,-60.63,20240227,3945,104.56,20241209,2.16,N,389140,500,55 억,,48212,N,N,0,N,00,N
diff --git a/389260/price/prices-20250201.csv b/389260/price/prices-20250201.csv
index 38027f7c0961..3ec0ef274a8a 100644
--- a/389260/price/prices-20250201.csv
+++ b/389260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13350,280,2,2.14,1851637340,140995,59.26,13010,13460,12790,16990,9150,13070,13132.53,0.77,0,3412,13963,13516,12803,12356,11643,13740,12580,17,3920,100,8620,10,1,17050000,2276,37.08,1.88,12,0.83,360.00,7094.00,21400,20240527,-37.62,9710,20241113,37.49,13460,-0.82,20250228,11000,21.36,20250203,21400,-37.62,20240527,9710,37.49,20241113,1.15,N,389260,100,17 억,,130512,N,N,216,N,00,N
+20250228,151338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13270,200,2,1.53,1757472250,133914,56.29,13010,13460,12790,16990,9150,13070,13123.89,0.77,0,3481,13963,13516,12803,12356,11643,13740,12580,17,3920,100,8620,10,1,17050000,2263,36.86,1.87,12,0.79,360.00,7094.00,21400,20240527,-37.99,9710,20241113,36.66,13460,-1.41,20250228,11000,20.64,20250203,21400,-37.99,20240527,9710,36.66,20241113,1.15,N,389260,100,17 억,,130512,N,N,0,N,00,N
+20250228,141338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13310,240,2,1.84,1348925410,103310,43.42,13010,13350,12790,16990,9150,13070,13057.06,0.77,0,6247,13963,13516,12803,12356,11643,13740,12580,17,3920,100,8620,10,1,17050000,2269,36.97,1.88,12,0.61,360.00,7094.00,21400,20240527,-37.80,9710,20241113,37.08,13350,-0.30,20250228,11000,21.00,20250203,21400,-37.80,20240527,9710,37.08,20241113,1.15,N,389260,100,17 억,,130512,N,N,0,N,00,N
+20250228,131330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13050,-20,5,-0.15,1119867810,85980,36.14,13010,13290,12790,16990,9150,13070,13024.74,0.77,0,4484,13963,13516,12803,12356,11643,13740,12580,17,3920,100,8620,10,1,17050000,2225,36.25,1.84,12,0.50,360.00,7094.00,21400,20240527,-39.02,9710,20241113,34.40,13290,-1.81,20250228,11000,18.64,20250203,21400,-39.02,20240527,9710,34.40,20241113,1.15,N,389260,100,17 억,,130512,N,N,0,N,00,N
+20250228,121324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13130,60,2,0.46,1039127480,79791,33.54,13010,13290,12790,16990,9150,13070,13023.11,0.77,0,3846,13963,13516,12803,12356,11643,13740,12580,17,3920,100,8620,10,1,17050000,2239,36.47,1.85,12,0.47,360.00,7094.00,21400,20240527,-38.64,9710,20241113,35.22,13290,-1.20,20250228,11000,19.36,20250203,21400,-38.64,20240527,9710,35.22,20241113,1.15,N,389260,100,17 억,,130512,N,N,0,N,00,N
+20250228,111329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13020,-50,5,-0.38,948684350,72904,30.64,13010,13290,12790,16990,9150,13070,13012.78,0.77,0,4317,13963,13516,12803,12356,11643,13740,12580,17,3920,100,8620,10,1,17050000,2220,36.17,1.84,12,0.43,360.00,7094.00,21400,20240527,-39.16,9710,20241113,34.09,13290,-2.03,20250228,11000,18.36,20250203,21400,-39.16,20240527,9710,34.09,20241113,1.15,N,389260,100,17 억,,130512,N,N,0,N,00,N
+20250228,101328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13160,90,2,0.69,595333680,45937,19.31,13010,13160,12790,16990,9150,13070,12959.75,0.77,0,-1770,13963,13516,12803,12356,11643,13740,12580,17,3920,100,8620,10,1,17050000,2244,36.56,1.86,12,0.27,360.00,7094.00,21400,20240527,-38.50,9710,20241113,35.53,13250,-0.68,20250227,11000,19.64,20250203,21400,-38.50,20240527,9710,35.53,20241113,1.15,N,389260,100,17 억,,130512,N,N,0,N,00,N
+20250228,091333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12830,-240,5,-1.84,268868140,20705,8.70,13010,13150,12790,16990,9150,13070,12985.61,0.77,0,-6997,13963,13516,12803,12356,11643,13740,12580,17,3920,100,8620,10,1,17050000,2188,35.64,1.81,12,0.12,360.00,7094.00,21400,20240527,-40.05,9710,20241113,32.13,13250,-3.17,20250227,11000,16.64,20250203,21400,-40.05,20240527,9710,32.13,20241113,1.15,N,389260,100,17 억,,130512,N,N,0,N,00,N
 20250227,161315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13070,900,2,7.40,3057663460,237051,1446.67,12170,13250,12090,15820,8520,12170,12900.71,0.63,0,31906,12423,12296,12053,11926,11683,12360,11990,17,3650,100,8030,10,1,17050000,2228,36.31,1.84,12,1.39,360.00,7094.00,21400,20240527,-38.93,9710,20241113,34.60,13250,-1.36,20250227,11000,18.82,20250203,21400,-38.93,20240527,9710,34.60,20241113,1.17,N,389260,100,17 억,,106855,N,N,0,N,00,N
 20250227,151317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13000,830,2,6.82,2947752420,228620,1395.22,12170,13250,12090,15820,8520,12170,12896.22,0.63,0,31786,12423,12296,12053,11926,11683,12360,11990,17,3650,100,8030,10,1,17050000,2217,36.11,1.83,12,1.34,360.00,7094.00,21400,20240527,-39.25,9710,20241113,33.88,13250,-1.89,20250227,11000,18.18,20250203,21400,-39.25,20240527,9710,33.88,20241113,1.17,N,389260,100,17 억,,106855,N,N,0,N,00,N
 20250227,141319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13140,970,2,7.97,2722587000,211431,1290.31,12170,13250,12090,15820,8520,12170,12879.64,0.63,0,28054,12423,12296,12053,11926,11683,12360,11990,17,3650,100,8030,10,1,17050000,2240,36.50,1.85,12,1.24,360.00,7094.00,21400,20240527,-38.60,9710,20241113,35.32,13250,-0.83,20250227,11000,19.45,20250203,21400,-38.60,20240527,9710,35.32,20241113,1.17,N,389260,100,17 억,,106855,N,N,0,N,00,N
diff --git a/389470/price/prices-20250201.csv b/389470/price/prices-20250201.csv
index 958ed3854842..f54a85db5e68 100644
--- a/389470/price/prices-20250201.csv
+++ b/389470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15020,-630,5,-4.03,1377069880,90785,165.43,15400,15540,14950,20300,10960,15650,15168.61,0.56,0,11678,16523,16086,15803,15366,15083,15945,15225,50,4650,500,9700,10,1,10045075,1509,-4.78,29.92,12,0.90,-3145.00,502.00,25400,20240913,-40.87,9400,20240415,59.79,22650,-33.69,20250109,14810,1.42,20250207,25400,-40.87,20240913,9400,59.79,20240415,0.00,N,389470,500,50 억,,55811,N,N,317,N,00,N
+20250228,151338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15090,-560,5,-3.58,1340691460,88362,161.02,15400,15540,14950,20300,10960,15650,15172.71,0.56,0,11887,16523,16086,15803,15366,15083,15945,15225,50,4650,500,9700,10,1,10045075,1516,-4.80,30.06,12,0.88,-3145.00,502.00,25400,20240913,-40.59,9400,20240415,60.53,22650,-33.38,20250109,14810,1.89,20250207,25400,-40.59,20240913,9400,60.53,20240415,0.00,N,389470,500,50 억,,55811,N,N,0,N,00,N
+20250228,141338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15100,-550,5,-3.51,966720660,63465,115.65,15400,15540,15100,20300,10960,15650,15232.34,0.56,0,8396,16523,16086,15803,15366,15083,15945,15225,50,4650,500,9700,10,1,10045075,1517,-4.80,30.08,12,0.63,-3145.00,502.00,25400,20240913,-40.55,9400,20240415,60.64,22650,-33.33,20250109,14810,1.96,20250207,25400,-40.55,20240913,9400,60.64,20240415,0.00,N,389470,500,50 억,,55811,N,N,0,N,00,N
+20250228,131331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15160,-490,5,-3.13,842581570,55267,100.71,15400,15540,15100,20300,10960,15650,15245.65,0.56,0,7301,16523,16086,15803,15366,15083,15945,15225,50,4650,500,9700,10,1,10045075,1523,-4.82,30.20,12,0.55,-3145.00,502.00,25400,20240913,-40.31,9400,20240415,61.28,22650,-33.07,20250109,14810,2.36,20250207,25400,-40.31,20240913,9400,61.28,20240415,0.00,N,389470,500,50 억,,55811,N,N,0,N,00,N
+20250228,121324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15180,-470,5,-3.00,713876920,46762,85.21,15400,15540,15120,20300,10960,15650,15266.17,0.56,0,6408,16523,16086,15803,15366,15083,15945,15225,50,4650,500,9700,10,1,10045075,1525,-4.83,30.24,12,0.47,-3145.00,502.00,25400,20240913,-40.24,9400,20240415,61.49,22650,-32.98,20250109,14810,2.50,20250207,25400,-40.24,20240913,9400,61.49,20240415,0.00,N,389470,500,50 억,,55811,N,N,0,N,00,N
+20250228,111329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15210,-440,5,-2.81,587803540,38455,70.07,15400,15540,15130,20300,10960,15650,15285.48,0.56,0,4955,16523,16086,15803,15366,15083,15945,15225,50,4650,500,9700,10,1,10045075,1528,-4.84,30.30,12,0.38,-3145.00,502.00,25400,20240913,-40.12,9400,20240415,61.81,22650,-32.85,20250109,14810,2.70,20250207,25400,-40.12,20240913,9400,61.81,20240415,0.00,N,389470,500,50 억,,55811,N,N,0,N,00,N
+20250228,101328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15380,-270,5,-1.73,391130640,25522,46.51,15400,15540,15130,20300,10960,15650,15325.22,0.56,0,3241,16523,16086,15803,15366,15083,15945,15225,50,4650,500,9700,10,1,10045075,1545,-4.89,30.64,12,0.25,-3145.00,502.00,25400,20240913,-39.45,9400,20240415,63.62,22650,-32.10,20250109,14810,3.85,20250207,25400,-39.45,20240913,9400,63.62,20240415,0.00,N,389470,500,50 억,,55811,N,N,0,N,00,N
+20250228,091333,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15480,-170,5,-1.09,121965290,7943,14.47,15400,15540,15130,20300,10960,15650,15355.03,0.56,0,-395,16523,16086,15803,15366,15083,15945,15225,50,4650,500,9700,10,1,10045075,1555,-4.92,30.84,12,0.08,-3145.00,502.00,25400,20240913,-39.06,9400,20240415,64.68,22650,-31.66,20250109,14810,4.52,20250207,25400,-39.06,20240913,9400,64.68,20240415,0.00,N,389470,500,50 억,,55811,N,N,0,N,00,N
 20250227,161315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15650,-420,5,-2.61,859679330,54582,75.12,16240,16240,15520,20850,11250,16070,15750.37,0.48,0,-12800,16730,16400,16100,15770,15470,16385,15755,50,4780,500,9960,10,1,10045075,1572,-4.98,31.18,12,0.54,-3145.00,502.00,25400,20240913,-38.39,9400,20240415,66.49,22650,-30.91,20250109,14810,5.67,20250207,25400,-38.39,20240913,9400,66.49,20240415,0.00,N,389470,500,50 억,,48466,N,N,24,N,00,N
 20250227,151317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15550,-520,5,-3.24,792908430,50292,69.21,16240,16240,15550,20850,11250,16070,15766.09,0.48,0,-11752,16730,16400,16100,15770,15470,16385,15755,50,4780,500,9960,10,1,10045075,1562,-4.94,30.98,12,0.50,-3145.00,502.00,25400,20240913,-38.78,9400,20240415,65.43,22650,-31.35,20250109,14810,5.00,20250207,25400,-38.78,20240913,9400,65.43,20240415,0.00,N,389470,500,50 억,,48466,N,N,24,N,00,N
 20250227,141320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15670,-400,5,-2.49,662376570,41921,57.69,16240,16240,15650,20850,11250,16070,15800.59,0.48,0,-9108,16730,16400,16100,15770,15470,16385,15755,50,4780,500,9960,10,1,10045075,1574,-4.98,31.22,12,0.42,-3145.00,502.00,25400,20240913,-38.31,9400,20240415,66.70,22650,-30.82,20250109,14810,5.81,20250207,25400,-38.31,20240913,9400,66.70,20240415,0.00,N,389470,500,50 억,,48466,N,N,24,N,00,N
diff --git a/389500/price/prices-20250201.csv b/389500/price/prices-20250201.csv
index 0106874bd25f..8423b140296f 100644
--- a/389500/price/prices-20250201.csv
+++ b/389500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21450,-1450,5,-6.33,1180974850,54647,163.29,22600,22600,21200,29750,16050,22900,21611.03,0.19,0,-446,23966,23432,23066,22532,22166,23250,22350,31,6850,500,15570,50,1,6174904,1325,-12.02,11.41,12,0.88,-1784.00,1880.00,39000,20240228,-45.00,12000,20240805,78.75,29800,-28.02,20250205,20500,4.63,20250102,39000,-45.00,20240228,12000,78.75,20240805,0.07,N,389500,500,30 억,,11730,N,N,0,N,00,N
+20250228,151338,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21400,-1500,5,-6.55,1141832850,52821,157.83,22600,22600,21200,29750,16050,22900,21617.02,0.19,0,-371,23966,23432,23066,22532,22166,23250,22350,31,6850,500,15570,50,1,6174904,1321,-12.00,11.38,12,0.86,-1784.00,1880.00,39000,20240228,-45.13,12000,20240805,78.33,29800,-28.19,20250205,20500,4.39,20250102,39000,-45.13,20240228,12000,78.33,20240805,0.07,N,389500,500,30 억,,11730,N,N,0,N,00,N
+20250228,141339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21500,-1400,5,-6.11,1044796650,48307,144.34,22600,22600,21200,29750,16050,22900,21628.27,0.19,0,-94,23966,23432,23066,22532,22166,23250,22350,31,6850,500,15570,50,1,6174904,1328,-12.05,11.44,12,0.78,-1784.00,1880.00,39000,20240228,-44.87,12000,20240805,79.17,29800,-27.85,20250205,20500,4.88,20250102,39000,-44.87,20240228,12000,79.17,20240805,0.07,N,389500,500,30 억,,11730,N,N,0,N,00,N
+20250228,131331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21550,-1350,5,-5.90,928598950,42898,128.18,22600,22600,21200,29750,16050,22900,21646.67,0.19,0,-334,23966,23432,23066,22532,22166,23250,22350,31,6850,500,15570,50,1,6174904,1331,-12.08,11.46,12,0.69,-1784.00,1880.00,39000,20240228,-44.74,12000,20240805,79.58,29800,-27.68,20250205,20500,5.12,20250102,39000,-44.74,20240228,12000,79.58,20240805,0.07,N,389500,500,30 억,,11730,N,N,0,N,00,N
+20250228,121325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,-1600,5,-6.99,809484950,37337,111.56,22600,22600,21200,29750,16050,22900,21680.50,0.19,0,926,23966,23432,23066,22532,22166,23250,22350,31,6850,500,15570,50,1,6174904,1315,-11.94,11.33,12,0.60,-1784.00,1880.00,39000,20240228,-45.38,12000,20240805,77.50,29800,-28.52,20250205,20500,3.90,20250102,39000,-45.38,20240228,12000,77.50,20240805,0.07,N,389500,500,30 억,,11730,N,N,0,N,00,N
+20250228,111329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21450,-1450,5,-6.33,679342750,31234,93.33,22600,22600,21400,29750,16050,22900,21750.10,0.19,0,102,23966,23432,23066,22532,22166,23250,22350,31,6850,500,15570,50,1,6174904,1325,-12.02,11.41,12,0.51,-1784.00,1880.00,39000,20240228,-45.00,12000,20240805,78.75,29800,-28.02,20250205,20500,4.63,20250102,39000,-45.00,20240228,12000,78.75,20240805,0.07,N,389500,500,30 억,,11730,N,N,0,N,00,N
+20250228,101328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21550,-1350,5,-5.90,482716150,22116,66.08,22600,22600,21500,29750,16050,22900,21826.56,0.19,0,-919,23966,23432,23066,22532,22166,23250,22350,31,6850,500,15570,50,1,6174904,1331,-12.08,11.46,12,0.36,-1784.00,1880.00,39000,20240228,-44.74,12000,20240805,79.58,29800,-27.68,20250205,20500,5.12,20250102,39000,-44.74,20240228,12000,79.58,20240805,0.07,N,389500,500,30 억,,11730,N,N,0,N,00,N
+20250228,091333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22050,-850,5,-3.71,129449350,5838,17.44,22600,22600,22000,29750,16050,22900,22173.58,0.19,0,-366,23966,23432,23066,22532,22166,23250,22350,31,6850,500,15570,50,1,6174904,1362,-12.36,11.73,12,0.09,-1784.00,1880.00,39000,20240228,-43.46,12000,20240805,83.75,29800,-26.01,20250205,20500,7.56,20250102,39000,-43.46,20240228,12000,83.75,20240805,0.07,N,389500,500,30 억,,11730,N,N,0,N,00,N
 20250227,161316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22900,-100,5,-0.43,752474450,32603,101.93,23000,23600,22700,29900,16100,23000,23080.37,0.21,0,-1101,23733,23366,22983,22616,22233,23550,22800,31,6900,500,15640,50,1,6174904,1414,-12.84,12.18,12,0.53,-1784.00,1880.00,39000,20240228,-41.28,12000,20240805,90.83,29800,-23.15,20250205,20500,11.71,20250102,39000,-41.28,20240228,12000,90.83,20240805,0.08,N,389500,500,30 억,,12847,N,N,0,N,00,N
 20250227,151318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22750,-250,5,-1.09,694058800,30050,93.94,23000,23600,22700,29900,16100,23000,23096.86,0.21,0,-939,23733,23366,22983,22616,22233,23550,22800,31,6900,500,15640,50,1,6174904,1405,-12.75,12.10,12,0.49,-1784.00,1880.00,39000,20240228,-41.67,12000,20240805,89.58,29800,-23.66,20250205,20500,10.98,20250102,39000,-41.67,20240228,12000,89.58,20240805,0.08,N,389500,500,30 억,,12847,N,N,0,N,00,N
 20250227,141320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22850,-150,5,-0.65,639474800,27654,86.45,23000,23600,22800,29900,16100,23000,23124.22,0.21,0,-844,23733,23366,22983,22616,22233,23550,22800,31,6900,500,15640,50,1,6174904,1411,-12.81,12.15,12,0.45,-1784.00,1880.00,39000,20240228,-41.41,12000,20240805,90.42,29800,-23.32,20250205,20500,11.46,20250102,39000,-41.41,20240228,12000,90.42,20240805,0.08,N,389500,500,30 억,,12847,N,N,0,N,00,N
diff --git a/389650/price/prices-20250201.csv b/389650/price/prices-20250201.csv
index 68c39b61ea7a..694efe104fce 100644
--- a/389650/price/prices-20250201.csv
+++ b/389650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53500,-600,5,-1.11,11685526000,214580,154.96,53000,56000,52600,70300,37900,54100,54458.53,9.95,0,3972,56033,55066,53633,52666,51233,55550,53150,40,16200,500,38950,100,1,8088186,4327,-49.13,-63.24,12,2.65,-1089.00,-846.00,60800,20250211,-12.01,21400,20240821,150.00,60800,-12.01,20250211,41850,27.84,20250103,60800,-12.01,20250211,21400,150.00,20240821,2.50,N,389650,500,40 억,,804431,N,N,379,N,00,N
+20250228,151339,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53700,-400,5,-0.74,11367695400,208650,150.68,53000,56000,52600,70300,37900,54100,54482.14,9.95,0,4924,56033,55066,53633,52666,51233,55550,53150,40,16200,500,38950,100,1,8088186,4343,-49.31,-63.48,12,2.58,-1089.00,-846.00,60800,20250211,-11.68,21400,20240821,150.93,60800,-11.68,20250211,41850,28.32,20250103,60800,-11.68,20250211,21400,150.93,20240821,2.50,N,389650,500,40 억,,804431,N,N,281,N,00,N
+20250228,141339,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53700,-400,5,-0.74,10062178200,184184,133.01,53000,56000,52600,70300,37900,54100,54631.14,9.95,0,9447,56033,55066,53633,52666,51233,55550,53150,40,16200,500,38950,100,1,8088186,4343,-49.31,-63.48,12,2.28,-1089.00,-846.00,60800,20250211,-11.68,21400,20240821,150.93,60800,-11.68,20250211,41850,28.32,20250103,60800,-11.68,20250211,21400,150.93,20240821,2.50,N,389650,500,40 억,,804431,N,N,281,N,00,N
+20250228,131331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,54200,100,2,0.18,9219304000,168584,121.74,53000,56000,52600,70300,37900,54100,54686.73,9.95,0,14736,56033,55066,53633,52666,51233,55550,53150,40,16200,500,38950,100,1,8088186,4384,-49.77,-64.07,12,2.08,-1089.00,-846.00,60800,20250211,-10.86,21400,20240821,153.27,60800,-10.86,20250211,41850,29.51,20250103,60800,-10.86,20250211,21400,153.27,20240821,2.50,N,389650,500,40 억,,804431,N,N,281,N,00,N
+20250228,121325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,54100,0,3,0.00,8332890000,152173,109.89,53000,56000,52600,70300,37900,54100,54759.35,9.95,0,15994,56033,55066,53633,52666,51233,55550,53150,40,16200,500,38950,100,1,8088186,4376,-49.68,-63.95,12,1.88,-1089.00,-846.00,60800,20250211,-11.02,21400,20240821,152.80,60800,-11.02,20250211,41850,29.27,20250103,60800,-11.02,20250211,21400,152.80,20240821,2.50,N,389650,500,40 억,,804431,N,N,281,N,00,N
+20250228,111330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,54500,400,2,0.74,7065327900,128763,92.99,53000,56000,52600,70300,37900,54100,54870.83,9.95,0,15633,56033,55066,53633,52666,51233,55550,53150,40,16200,500,38950,100,1,8088186,4408,-50.05,-64.42,12,1.59,-1089.00,-846.00,60800,20250211,-10.36,21400,20240821,154.67,60800,-10.36,20250211,41850,30.23,20250103,60800,-10.36,20250211,21400,154.67,20240821,2.50,N,389650,500,40 억,,804431,N,N,281,N,00,N
+20250228,101328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55300,1200,2,2.22,4693486200,85976,62.09,53000,55900,52600,70300,37900,54100,54590.69,9.95,0,14220,56033,55066,53633,52666,51233,55550,53150,40,16200,500,38950,100,1,8088186,4473,-50.78,-65.37,12,1.06,-1089.00,-846.00,60800,20250211,-9.05,21400,20240821,158.41,60800,-9.05,20250211,41850,32.14,20250103,60800,-9.05,20250211,21400,158.41,20240821,2.50,N,389650,500,40 억,,804431,N,N,281,N,00,N
+20250228,091334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53500,-600,5,-1.11,990379000,18437,13.31,53000,54800,52600,70300,37900,54100,53716.80,9.95,0,2472,56033,55066,53633,52666,51233,55550,53150,40,16200,500,38950,100,1,8088186,4327,-49.13,-63.24,12,0.23,-1089.00,-846.00,60800,20250211,-12.01,21400,20240821,150.00,60800,-12.01,20250211,41850,27.84,20250103,60800,-12.01,20250211,21400,150.00,20240821,2.50,N,389650,500,40 억,,804431,N,N,281,N,00,N
 20250227,161316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,54100,1100,2,2.08,7331090500,137323,139.75,53000,54600,52200,68900,37100,53000,53385.12,9.86,0,2791,55200,54100,52900,51800,50600,53500,51200,40,15900,500,38160,100,1,8088186,4376,-49.68,-63.95,12,1.70,-1089.00,-846.00,60800,20250211,-11.02,21400,20240821,152.80,60800,-11.02,20250211,41850,29.27,20250103,60800,-11.02,20250211,21400,152.80,20240821,2.55,N,389650,500,40 억,,797198,N,N,272,N,00,N
 20250227,151318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,54000,1000,2,1.89,6671060200,125135,127.35,53000,54600,52200,68900,37100,53000,53310.91,9.86,0,634,55200,54100,52900,51800,50600,53500,51200,40,15900,500,38160,100,1,8088186,4368,-49.59,-63.83,12,1.55,-1089.00,-846.00,60800,20250211,-11.18,21400,20240821,152.34,60800,-11.18,20250211,41850,29.03,20250103,60800,-11.18,20250211,21400,152.34,20240821,2.55,N,389650,500,40 억,,797198,N,N,268,N,00,N
 20250227,141320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,52800,-200,5,-0.38,4433155400,83449,84.92,53000,54600,52200,68900,37100,53000,53124.13,9.86,0,-512,55200,54100,52900,51800,50600,53500,51200,40,15900,500,38160,100,1,8088186,4271,-48.48,-62.41,12,1.03,-1089.00,-846.00,60800,20250211,-13.16,21400,20240821,146.73,60800,-13.16,20250211,41850,26.16,20250103,60800,-13.16,20250211,21400,146.73,20240821,2.55,N,389650,500,40 억,,797198,N,N,268,N,00,N
diff --git a/389680/price/prices-20250201.csv b/389680/price/prices-20250201.csv
index 18652f6abc4b..25c4ef89e30c 100644
--- a/389680/price/prices-20250201.csv
+++ b/389680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,680,-17,5,-2.44,352571455,519515,210.90,700,706,665,906,488,697,678.66,0.29,0,-55619,727,712,703,688,679,707,683,40,209,100,480,1,1,40012799,272,-4.47,6.67,12,1.30,-152.00,102.00,1649,20241120,-58.76,625,20241220,8.80,1014,-32.94,20250121,665,2.26,20250228,1649,-58.76,20241120,625,8.80,20241220,0.10,N,389680,100,40 억,,115783,N,N,0,N,00,N
+20250228,151339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,669,-28,5,-4.02,337012847,496439,201.53,700,706,665,906,488,697,678.86,0.29,0,-50639,727,712,703,688,679,707,683,40,209,100,480,1,1,40012799,268,-4.40,6.56,12,1.24,-152.00,102.00,1649,20241120,-59.43,625,20241220,7.04,1014,-34.02,20250121,665,0.60,20250228,1649,-59.43,20241120,625,7.04,20241220,0.10,N,389680,100,40 억,,115783,N,N,0,N,00,N
+20250228,141339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,673,-24,5,-3.44,298203118,438438,177.99,700,706,667,906,488,697,680.15,0.29,0,-52212,727,712,703,688,679,707,683,40,209,100,480,1,1,40012799,269,-4.43,6.60,12,1.10,-152.00,102.00,1649,20241120,-59.19,625,20241220,7.68,1014,-33.63,20250121,667,0.90,20250228,1649,-59.19,20241120,625,7.68,20241220,0.10,N,389680,100,40 억,,115783,N,N,0,N,00,N
+20250228,131331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,677,-20,5,-2.87,281845263,414221,168.15,700,706,667,906,488,697,680.42,0.29,0,-49777,727,712,703,688,679,707,683,40,209,100,480,1,1,40012799,271,-4.45,6.64,12,1.04,-152.00,102.00,1649,20241120,-58.94,625,20241220,8.32,1014,-33.23,20250121,667,1.50,20250228,1649,-58.94,20241120,625,8.32,20241220,0.10,N,389680,100,40 억,,115783,N,N,0,N,00,N
+20250228,121325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,675,-22,5,-3.16,234751106,345199,140.13,700,706,667,906,488,697,680.05,0.29,0,-41293,727,712,703,688,679,707,683,40,209,100,480,1,1,40012799,270,-4.44,6.62,12,0.86,-152.00,102.00,1649,20241120,-59.07,625,20241220,8.00,1014,-33.43,20250121,667,1.20,20250228,1649,-59.07,20241120,625,8.00,20241220,0.10,N,389680,100,40 억,,115783,N,N,0,N,00,N
+20250228,111330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,676,-21,5,-3.01,220887556,324620,131.78,700,706,667,906,488,697,680.45,0.29,0,-38847,727,712,703,688,679,707,683,40,209,100,480,1,1,40012799,270,-4.45,6.63,12,0.81,-152.00,102.00,1649,20241120,-59.01,625,20241220,8.16,1014,-33.33,20250121,667,1.35,20250228,1649,-59.01,20241120,625,8.16,20241220,0.10,N,389680,100,40 억,,115783,N,N,0,N,00,N
+20250228,101329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,681,-16,5,-2.30,129482688,188857,76.67,700,706,677,906,488,697,685.61,0.29,0,-455,727,712,703,688,679,707,683,40,209,100,480,1,1,40012799,272,-4.48,6.68,12,0.47,-152.00,102.00,1649,20241120,-58.70,625,20241220,8.96,1014,-32.84,20250121,677,0.59,20250228,1649,-58.70,20241120,625,8.96,20241220,0.10,N,389680,100,40 억,,115783,N,N,0,N,00,N
+20250228,091334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,690,-7,5,-1.00,32724704,46957,19.06,700,706,690,906,488,697,696.91,0.29,0,-14620,727,712,703,688,679,707,683,40,209,100,480,1,1,40012799,276,-4.54,6.76,12,0.12,-152.00,102.00,1649,20241120,-58.16,625,20241220,10.40,1014,-31.95,20250121,682,1.17,20250102,1649,-58.16,20241120,625,10.40,20241220,0.10,N,389680,100,40 억,,115783,N,N,0,N,00,N
 20250227,161316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,697,-16,5,-2.24,170899955,243706,168.93,713,718,694,926,500,713,701.29,0.34,0,-23961,728,720,711,703,694,724,707,40,213,100,490,1,1,40012799,279,-4.59,6.83,12,0.61,-152.00,102.00,1649,20241120,-57.73,625,20241220,11.52,1014,-31.26,20250121,682,2.20,20250102,1649,-57.73,20241120,625,11.52,20241220,0.10,N,389680,100,40 억,,137514,N,N,0,N,00,N
 20250227,151318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,698,-15,5,-2.10,158293271,225621,156.39,713,718,694,926,500,713,701.59,0.34,0,-19860,728,720,711,703,694,724,707,40,213,100,490,1,1,40012799,279,-4.59,6.84,12,0.56,-152.00,102.00,1649,20241120,-57.67,625,20241220,11.68,1014,-31.16,20250121,682,2.35,20250102,1649,-57.67,20241120,625,11.68,20241220,0.10,N,389680,100,40 억,,137514,N,N,0,N,00,N
 20250227,141321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,699,-14,5,-1.96,107509861,152648,105.81,713,718,698,926,500,713,704.30,0.34,0,-13485,728,720,711,703,694,724,707,40,213,100,490,1,1,40012799,280,-4.60,6.85,12,0.38,-152.00,102.00,1649,20241120,-57.61,625,20241220,11.84,1014,-31.07,20250121,682,2.49,20250102,1649,-57.61,20241120,625,11.84,20241220,0.10,N,389680,100,40 억,,137514,N,N,0,N,00,N
diff --git a/390110/price/prices-20250201.csv b/390110/price/prices-20250201.csv
index bf240e0ce27d..3aa630e1a105 100644
--- a/390110/price/prices-20250201.csv
+++ b/390110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161333,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-95,5,-4.53,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,182,-5.43,6.87,12,0.00,-368.00,291.00,2125,20241128,-5.88,1016,20240422,96.85,2125,-5.88,20250205,1599,25.08,20250103,2125,-5.88,20241128,1016,96.85,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250228,151339,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250228,141340,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250228,131332,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250228,121326,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250228,111330,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250228,101329,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250228,091334,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250227,161316,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250227,151319,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250227,141321,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250201.csv b/391710/price/prices-20250201.csv
index 4425bf819a2d..ff2eaa56fd94 100644
--- a/391710/price/prices-20250201.csv
+++ b/391710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1759,-84,5,-4.56,243971298,136763,212.35,1826,1854,1755,2395,1291,1843,1783.90,0.00,0,15727,1959,1901,1872,1814,1785,1886,1799,42,552,100,1140,1,1,42065086,740,31.41,2.79,12,0.33,56.00,631.00,4275,20240328,-58.85,1257,20241210,39.94,2320,-24.18,20250212,1451,21.23,20250102,4275,-58.85,20240328,1257,39.94,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250228,151339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1768,-75,5,-4.07,232790812,130410,202.48,1826,1854,1755,2395,1291,1843,1785.07,0.00,0,17088,1959,1901,1872,1814,1785,1886,1799,42,552,100,1140,1,1,42065086,744,31.57,2.80,12,0.31,56.00,631.00,4275,20240328,-58.64,1257,20241210,40.65,2320,-23.79,20250212,1451,21.85,20250102,4275,-58.64,20240328,1257,40.65,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250228,141340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1795,-48,5,-2.60,219132017,122713,190.53,1826,1854,1755,2395,1291,1843,1785.73,0.00,0,16233,1959,1901,1872,1814,1785,1886,1799,42,552,100,1140,1,1,42065086,755,32.05,2.84,12,0.29,56.00,631.00,4275,20240328,-58.01,1257,20241210,42.80,2320,-22.63,20250212,1451,23.71,20250102,4275,-58.01,20240328,1257,42.80,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250228,131332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1755,-88,5,-4.77,162748675,90888,141.12,1826,1854,1755,2395,1291,1843,1790.65,0.00,0,-1390,1959,1901,1872,1814,1785,1886,1799,42,552,100,1140,1,1,42065086,738,31.34,2.78,12,0.22,56.00,631.00,4275,20240328,-58.95,1257,20241210,39.62,2320,-24.35,20250212,1451,20.95,20250102,4275,-58.95,20240328,1257,39.62,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250228,121326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1765,-78,5,-4.23,142125561,79184,122.95,1826,1854,1755,2395,1291,1843,1794.88,0.00,0,-2860,1959,1901,1872,1814,1785,1886,1799,42,552,100,1140,1,1,42065086,742,31.52,2.80,12,0.19,56.00,631.00,4275,20240328,-58.71,1257,20241210,40.41,2320,-23.92,20250212,1451,21.64,20250102,4275,-58.71,20240328,1257,40.41,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250228,111330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1774,-69,5,-3.74,121891861,67746,105.19,1826,1854,1773,2395,1291,1843,1799.25,0.00,0,-3164,1959,1901,1872,1814,1785,1886,1799,42,552,100,1140,1,1,42065086,746,31.68,2.81,12,0.16,56.00,631.00,4275,20240328,-58.50,1257,20241210,41.13,2320,-23.53,20250212,1451,22.26,20250102,4275,-58.50,20240328,1257,41.13,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250228,101329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1799,-44,5,-2.39,79767366,44163,68.57,1826,1854,1781,2395,1291,1843,1806.20,0.00,0,5075,1959,1901,1872,1814,1785,1886,1799,42,552,100,1140,1,1,42065086,757,32.12,2.85,12,0.10,56.00,631.00,4275,20240328,-57.92,1257,20241210,43.12,2320,-22.46,20250212,1451,23.98,20250102,4275,-57.92,20240328,1257,43.12,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250228,091334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1817,-26,5,-1.41,14940754,8203,12.74,1826,1840,1815,2395,1291,1843,1821.38,0.00,0,-1589,1959,1901,1872,1814,1785,1886,1799,42,552,100,1140,1,1,42065086,764,32.45,2.88,12,0.02,56.00,631.00,4275,20240328,-57.50,1257,20241210,44.55,2320,-21.68,20250212,1451,25.22,20250102,4275,-57.50,20240328,1257,44.55,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250227,161317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1843,-29,5,-1.55,118025056,62716,147.54,1872,1930,1843,2430,1311,1872,1882.42,0.00,0,-3160,1921,1896,1868,1843,1815,1909,1856,42,558,100,1160,1,1,42065086,775,32.91,2.92,12,0.15,56.00,631.00,4275,20240328,-56.89,1257,20241210,46.62,2320,-20.56,20250212,1451,27.02,20250102,4275,-56.89,20240328,1257,46.62,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250227,151319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1863,-9,5,-0.48,100996021,53495,125.85,1872,1930,1849,2430,1311,1872,1887.95,0.00,0,-1919,1921,1896,1868,1843,1815,1909,1856,42,558,100,1160,1,1,42065086,784,33.27,2.95,12,0.13,56.00,631.00,4275,20240328,-56.42,1257,20241210,48.21,2320,-19.70,20250212,1451,28.39,20250102,4275,-56.42,20240328,1257,48.21,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250227,141321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1871,-1,5,-0.05,86284220,45574,107.22,1872,1930,1849,2430,1311,1872,1893.28,0.00,0,-2212,1921,1896,1868,1843,1815,1909,1856,42,558,100,1160,1,1,42065086,787,33.41,2.97,12,0.11,56.00,631.00,4275,20240328,-56.23,1257,20241210,48.85,2320,-19.35,20250212,1451,28.95,20250102,4275,-56.23,20240328,1257,48.85,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
diff --git a/393210/price/prices-20250201.csv b/393210/price/prices-20250201.csv
index 875b7d71b9d7..084e7282eed5 100644
--- a/393210/price/prices-20250201.csv
+++ b/393210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,320,2,5.58,50064760440,8053192,1505.14,5520,6590,5320,7440,4020,5730,6217.05,0.76,0,-94484,6263,5996,5763,5496,5263,5880,5380,78,1710,500,3550,10,1,15614544,945,26.77,2.92,12,51.57,226.00,2069.00,13060,20240516,-53.68,3855,20241209,56.94,7580,-20.18,20250220,3925,54.14,20250203,13060,-53.68,20240516,3855,56.94,20241209,7.07,N,393210,500,78 억,,118412,N,N,61,N,00,N
+20250228,151340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,300,2,5.24,49041287310,7883626,1473.45,5520,6590,5320,7440,4020,5730,6220.66,0.76,0,-121201,6263,5996,5763,5496,5263,5880,5380,78,1710,500,3550,10,1,15614544,942,26.68,2.91,12,50.49,226.00,2069.00,13060,20240516,-53.83,3855,20241209,56.42,7580,-20.45,20250220,3925,53.63,20250203,13060,-53.83,20240516,3855,56.42,20241209,7.07,N,393210,500,78 억,,118412,N,N,0,N,00,N
+20250228,141340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,460,2,8.03,32826517840,5322678,994.81,5520,6450,5320,7440,4020,5730,6167.30,0.76,0,-177133,6263,5996,5763,5496,5263,5880,5380,78,1710,500,3550,10,1,15614544,967,27.39,2.99,12,34.09,226.00,2069.00,13060,20240516,-52.60,3855,20241209,60.57,7580,-18.34,20250220,3925,57.71,20250203,13060,-52.60,20240516,3855,60.57,20241209,7.07,N,393210,500,78 억,,118412,N,N,0,N,00,N
+20250228,131332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,370,2,6.46,21751864970,3554545,664.35,5520,6430,5320,7440,4020,5730,6119.46,0.76,0,-166193,6263,5996,5763,5496,5263,5880,5380,78,1710,500,3550,10,1,15614544,952,26.99,2.95,12,22.76,226.00,2069.00,13060,20240516,-53.29,3855,20241209,58.24,7580,-19.53,20250220,3925,55.41,20250203,13060,-53.29,20240516,3855,58.24,20241209,7.07,N,393210,500,78 억,,118412,N,N,0,N,00,N
+20250228,121326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-390,5,-6.81,1481424810,272439,50.92,5520,5630,5320,7440,4020,5730,5437.53,0.76,0,3381,6263,5996,5763,5496,5263,5880,5380,78,1710,500,3550,10,1,15614544,834,23.63,2.58,12,1.74,226.00,2069.00,13060,20240516,-59.11,3855,20241209,38.52,7580,-29.55,20250220,3925,36.05,20250203,13060,-59.11,20240516,3855,38.52,20241209,7.07,N,393210,500,78 억,,118412,N,N,0,N,00,N
+20250228,111331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,-350,5,-6.11,1199954040,219833,41.09,5520,5630,5350,7440,4020,5730,5458.36,0.76,0,-6529,6263,5996,5763,5496,5263,5880,5380,78,1710,500,3550,10,1,15614544,840,23.81,2.60,12,1.41,226.00,2069.00,13060,20240516,-58.81,3855,20241209,39.56,7580,-29.02,20250220,3925,37.07,20250203,13060,-58.81,20240516,3855,39.56,20241209,7.07,N,393210,500,78 억,,118412,N,N,0,N,00,N
+20250228,101330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,-280,5,-4.89,1002304780,183197,34.24,5520,5630,5350,7440,4020,5730,5471.04,0.76,0,-7186,6263,5996,5763,5496,5263,5880,5380,78,1710,500,3550,10,1,15614544,851,24.12,2.63,12,1.17,226.00,2069.00,13060,20240516,-58.27,3855,20241209,41.37,7580,-28.10,20250220,3925,38.85,20250203,13060,-58.27,20240516,3855,41.37,20241209,7.07,N,393210,500,78 억,,118412,N,N,0,N,00,N
+20250228,091335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,-230,5,-4.01,341308910,61893,11.57,5520,5630,5470,7440,4020,5730,5514.15,0.76,0,-1866,6263,5996,5763,5496,5263,5880,5380,78,1710,500,3550,10,1,15614544,859,24.34,2.66,12,0.40,226.00,2069.00,13060,20240516,-57.89,3855,20241209,42.67,7580,-27.44,20250220,3925,40.13,20250203,13060,-57.89,20240516,3855,42.67,20241209,7.07,N,393210,500,78 억,,118412,N,N,0,N,00,N
 20250227,161317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,-110,5,-1.88,2965528070,518273,126.26,5840,6030,5530,7590,4090,5840,5721.87,0.69,0,9279,6033,5936,5843,5746,5653,5985,5795,78,1750,500,3620,10,1,15614544,895,25.35,2.77,12,3.32,226.00,2069.00,13060,20240516,-56.13,3855,20241209,48.64,7580,-24.41,20250220,3925,45.99,20250203,13060,-56.13,20240516,3855,48.64,20241209,7.38,N,393210,500,78 억,,108017,N,N,0,N,00,N
 20250227,151319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,-90,5,-1.54,2859865300,499838,121.77,5840,6030,5530,7590,4090,5840,5721.53,0.69,0,14664,6033,5936,5843,5746,5653,5985,5795,78,1750,500,3620,10,1,15614544,898,25.44,2.78,12,3.20,226.00,2069.00,13060,20240516,-55.97,3855,20241209,49.16,7580,-24.14,20250220,3925,46.50,20250203,13060,-55.97,20240516,3855,49.16,20241209,7.38,N,393210,500,78 억,,108017,N,N,0,N,00,N
 20250227,141321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,-110,5,-1.88,2474020250,432498,105.36,5840,6030,5530,7590,4090,5840,5720.24,0.69,0,16812,6033,5936,5843,5746,5653,5985,5795,78,1750,500,3620,10,1,15614544,895,25.35,2.77,12,2.77,226.00,2069.00,13060,20240516,-56.13,3855,20241209,48.64,7580,-24.41,20250220,3925,45.99,20250203,13060,-56.13,20240516,3855,48.64,20241209,7.38,N,393210,500,78 억,,108017,N,N,0,N,00,N
diff --git a/393890/price/prices-20250201.csv b/393890/price/prices-20250201.csv
index 9e5be5ac74c9..70b7de3c0efe 100644
--- a/393890/price/prices-20250201.csv
+++ b/393890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161334,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10040,-1490,5,-12.92,11242477380,1085368,337.02,11340,11380,10000,14980,8080,11530,10358.79,12.21,0,-345081,12376,11952,11706,11282,11036,11830,11160,169,3450,500,8300,10,1,33843144,3398,6.31,0.34,12,3.21,1591.00,29689.00,49500,20240307,-79.72,9680,20250203,3.72,12400,-19.03,20250107,9680,3.72,20250203,49500,-79.72,20240307,9680,3.72,20250203,2.74,N,393890,500,169 억,,4131805,N,N,2216,N,00,N
+20250228,151340,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10070,-1460,5,-12.66,9310747140,893028,277.30,11340,11380,10000,14980,8080,11530,10425.86,12.21,0,-329677,12376,11952,11706,11282,11036,11830,11160,169,3450,500,8300,10,1,33843144,3408,6.33,0.34,12,2.64,1591.00,29689.00,49500,20240307,-79.66,9680,20250203,4.03,12400,-18.79,20250107,9680,4.03,20250203,49500,-79.66,20240307,9680,4.03,20250203,2.74,N,393890,500,169 억,,4131805,N,N,13240,N,00,N
+20250228,141341,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10120,-1410,5,-12.23,7346570200,698245,216.82,11340,11380,10000,14980,8080,11530,10521.26,12.21,0,-309337,12376,11952,11706,11282,11036,11830,11160,169,3450,500,8300,10,1,33843144,3425,6.36,0.34,12,2.06,1591.00,29689.00,49500,20240307,-79.56,9680,20250203,4.55,12400,-18.39,20250107,9680,4.55,20250203,49500,-79.56,20240307,9680,4.55,20250203,2.74,N,393890,500,169 억,,4131805,N,N,13240,N,00,N
+20250228,131333,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10040,-1490,5,-12.92,5489899110,515503,160.07,11340,11380,10000,14980,8080,11530,10649.34,12.21,0,-248773,12376,11952,11706,11282,11036,11830,11160,169,3450,500,8300,10,1,33843144,3398,6.31,0.34,12,1.52,1591.00,29689.00,49500,20240307,-79.72,9680,20250203,3.72,12400,-19.03,20250107,9680,3.72,20250203,49500,-79.72,20240307,9680,3.72,20250203,2.74,N,393890,500,169 억,,4131805,N,N,13240,N,00,N
+20250228,121327,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10470,-1060,5,-9.19,3695287000,341127,105.93,11340,11380,10450,14980,8080,11530,10832.28,12.21,0,-195738,12376,11952,11706,11282,11036,11830,11160,169,3450,500,8300,10,1,33843144,3543,6.58,0.35,12,1.01,1591.00,29689.00,49500,20240307,-78.85,9680,20250203,8.16,12400,-15.56,20250107,9680,8.16,20250203,49500,-78.85,20240307,9680,8.16,20250203,2.74,N,393890,500,169 억,,4131805,N,N,13240,N,00,N
+20250228,111331,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10720,-810,5,-7.03,2334101710,212459,65.97,11340,11380,10670,14980,8080,11530,10985.74,12.21,0,-112752,12376,11952,11706,11282,11036,11830,11160,169,3450,500,8300,10,1,33843144,3628,6.74,0.36,12,0.63,1591.00,29689.00,49500,20240307,-78.34,9680,20250203,10.74,12400,-13.55,20250107,9680,10.74,20250203,49500,-78.34,20240307,9680,10.74,20250203,2.74,N,393890,500,169 억,,4131805,N,N,13240,N,00,N
+20250228,101330,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11020,-510,5,-4.42,1192855590,107105,33.26,11340,11380,11010,14980,8080,11530,11136.70,12.21,0,-48040,12376,11952,11706,11282,11036,11830,11160,169,3450,500,8300,10,1,33843144,3730,6.93,0.37,12,0.32,1591.00,29689.00,49500,20240307,-77.74,9680,20250203,13.84,12400,-11.13,20250107,9680,13.84,20250203,49500,-77.74,20240307,9680,13.84,20250203,2.74,N,393890,500,169 억,,4131805,N,N,13240,N,00,N
+20250228,091335,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11170,-360,5,-3.12,408625510,36509,11.34,11340,11380,11050,14980,8080,11530,11191.07,12.21,0,-10883,12376,11952,11706,11282,11036,11830,11160,169,3450,500,8300,10,1,33843144,3780,7.02,0.38,12,0.11,1591.00,29689.00,49500,20240307,-77.43,9680,20250203,15.39,12400,-9.92,20250107,9680,15.39,20250203,49500,-77.43,20240307,9680,15.39,20250203,2.74,N,393890,500,169 억,,4131805,N,N,13240,N,00,N
 20250227,161317,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11530,-370,5,-3.11,3768070530,320128,68.20,11820,12130,11460,15470,8330,11900,11770.51,12.55,0,-117786,12540,12220,11650,11330,10760,12380,11490,169,3570,500,8560,10,1,33843144,3902,7.25,0.39,12,0.95,1591.00,29689.00,49500,20240307,-76.71,9680,20250203,19.11,12400,-7.02,20250107,9680,19.11,20250203,49500,-76.71,20240307,9680,19.11,20250203,2.64,N,393890,500,169 억,,4246170,N,N,13240,N,00,N
 20250227,151320,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11560,-340,5,-2.86,3663464010,311059,66.27,11820,12130,11460,15470,8330,11900,11777.37,12.55,0,-118850,12540,12220,11650,11330,10760,12380,11490,169,3570,500,8560,10,1,33843144,3912,7.27,0.39,12,0.92,1591.00,29689.00,49500,20240307,-76.65,9680,20250203,19.42,12400,-6.77,20250107,9680,19.42,20250203,49500,-76.65,20240307,9680,19.42,20250203,2.64,N,393890,500,169 억,,4246170,N,N,303,N,00,N
 20250227,141322,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11520,-380,5,-3.19,3400876160,288303,61.42,11820,12130,11460,15470,8330,11900,11796.17,12.55,0,-112726,12540,12220,11650,11330,10760,12380,11490,169,3570,500,8560,10,1,33843144,3899,7.24,0.39,12,0.85,1591.00,29689.00,49500,20240307,-76.73,9680,20250203,19.01,12400,-7.10,20250107,9680,19.01,20250203,49500,-76.73,20240307,9680,19.01,20250203,2.64,N,393890,500,169 억,,4246170,N,N,303,N,00,N
diff --git a/394280/price/prices-20250201.csv b/394280/price/prices-20250201.csv
index 98bb0f03a62b..689f430f83cb 100644
--- a/394280/price/prices-20250201.csv
+++ b/394280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161334,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14570,-870,5,-5.63,2624801840,178340,100.09,14920,15020,14470,20050,10810,15440,14718.25,3.90,0,5569,16760,16100,15600,14940,14440,15850,14690,22,4610,100,11110,10,1,21887607,3189,-20.90,15.19,12,0.81,-697.00,959.00,38800,20240307,-62.45,9550,20241209,52.57,18290,-20.34,20250219,13200,10.38,20250108,38800,-62.45,20240307,9550,52.57,20241209,0.43,N,394280,100,21 억,,853920,N,N,950,N,00,N
+20250228,151340,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14520,-920,5,-5.96,2434889150,165292,92.77,14920,15020,14470,20050,10810,15440,14730.82,3.90,0,8676,16760,16100,15600,14940,14440,15850,14690,22,4610,100,11110,10,1,21887607,3178,-20.83,15.14,12,0.76,-697.00,959.00,38800,20240307,-62.58,9550,20241209,52.04,18290,-20.61,20250219,13200,10.00,20250108,38800,-62.58,20240307,9550,52.04,20241209,0.43,N,394280,100,21 억,,853920,N,N,130,N,00,N
+20250228,141341,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14540,-900,5,-5.83,2211599680,149921,84.14,14920,15020,14470,20050,10810,15440,14751.75,3.90,0,8436,16760,16100,15600,14940,14440,15850,14690,22,4610,100,11110,10,1,21887607,3182,-20.86,15.16,12,0.68,-697.00,959.00,38800,20240307,-62.53,9550,20241209,52.25,18290,-20.50,20250219,13200,10.15,20250108,38800,-62.53,20240307,9550,52.25,20241209,0.43,N,394280,100,21 억,,853920,N,N,130,N,00,N
+20250228,131333,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14610,-830,5,-5.38,1902110830,128778,72.28,14920,15020,14470,20050,10810,15440,14770.45,3.90,0,4683,16760,16100,15600,14940,14440,15850,14690,22,4610,100,11110,10,1,21887607,3198,-20.96,15.23,12,0.59,-697.00,959.00,38800,20240307,-62.35,9550,20241209,52.98,18290,-20.12,20250219,13200,10.68,20250108,38800,-62.35,20240307,9550,52.98,20241209,0.43,N,394280,100,21 억,,853920,N,N,130,N,00,N
+20250228,121327,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14590,-850,5,-5.51,1723380880,116494,65.38,14920,15020,14470,20050,10810,15440,14793.71,3.90,0,1207,16760,16100,15600,14940,14440,15850,14690,22,4610,100,11110,10,1,21887607,3193,-20.93,15.21,12,0.53,-697.00,959.00,38800,20240307,-62.40,9550,20241209,52.77,18290,-20.23,20250219,13200,10.53,20250108,38800,-62.40,20240307,9550,52.77,20241209,0.43,N,394280,100,21 억,,853920,N,N,130,N,00,N
+20250228,111331,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14740,-700,5,-4.53,1335085010,89887,50.45,14920,15020,14720,20050,10810,15440,14852.91,3.90,0,-832,16760,16100,15600,14940,14440,15850,14690,22,4610,100,11110,10,1,21887607,3226,-21.15,15.37,12,0.41,-697.00,959.00,38800,20240307,-62.01,9550,20241209,54.35,18290,-19.41,20250219,13200,11.67,20250108,38800,-62.01,20240307,9550,54.35,20241209,0.43,N,394280,100,21 억,,853920,N,N,130,N,00,N
+20250228,101330,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14850,-590,5,-3.82,955585050,64234,36.05,14920,15020,14800,20050,10810,15440,14876.60,3.90,0,3913,16760,16100,15600,14940,14440,15850,14690,22,4610,100,11110,10,1,21887607,3250,-21.31,15.48,12,0.29,-697.00,959.00,38800,20240307,-61.73,9550,20241209,55.50,18290,-18.81,20250219,13200,12.50,20250108,38800,-61.73,20240307,9550,55.50,20241209,0.43,N,394280,100,21 억,,853920,N,N,130,N,00,N
+20250228,091335,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14870,-570,5,-3.69,408364080,27382,15.37,14920,15020,14820,20050,10810,15440,14913.54,3.90,0,910,16760,16100,15600,14940,14440,15850,14690,22,4610,100,11110,10,1,21887607,3255,-21.33,15.51,12,0.13,-697.00,959.00,38800,20240307,-61.68,9550,20241209,55.71,18290,-18.70,20250219,13200,12.65,20250108,38800,-61.68,20240307,9550,55.71,20241209,0.43,N,394280,100,21 억,,853920,N,N,130,N,00,N
 20250227,161318,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15440,-190,5,-1.22,2762928210,176821,60.95,16100,16260,15100,20300,10950,15630,15625.63,3.95,0,-12014,16390,16010,15720,15340,15050,15865,15195,22,4670,100,11250,10,1,21887607,3379,-22.15,16.10,12,0.81,-697.00,959.00,38800,20240307,-60.21,9550,20241209,61.68,18290,-15.58,20250219,13200,16.97,20250108,38800,-60.21,20240307,9550,61.68,20241209,0.44,N,394280,100,21 억,,865261,N,N,128,N,00,N
 20250227,151320,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15400,-230,5,-1.47,2700787570,172793,59.56,16100,16260,15100,20300,10950,15630,15630.19,3.95,0,-11200,16390,16010,15720,15340,15050,15865,15195,22,4670,100,11250,10,1,21887607,3371,-22.09,16.06,12,0.79,-697.00,959.00,38800,20240307,-60.31,9550,20241209,61.26,18290,-15.80,20250219,13200,16.67,20250108,38800,-60.31,20240307,9550,61.26,20241209,0.44,N,394280,100,21 억,,865261,N,N,86,N,00,N
 20250227,141322,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15390,-240,5,-1.54,2447812760,156372,53.90,16100,16260,15100,20300,10950,15630,15653.78,3.95,0,-11986,16390,16010,15720,15340,15050,15865,15195,22,4670,100,11250,10,1,21887607,3369,-22.08,16.05,12,0.71,-697.00,959.00,38800,20240307,-60.34,9550,20241209,61.15,18290,-15.86,20250219,13200,16.59,20250108,38800,-60.34,20240307,9550,61.15,20241209,0.44,N,394280,100,21 억,,865261,N,N,86,N,00,N
diff --git a/394800/price/prices-20250201.csv b/394800/price/prices-20250201.csv
index d2d00d2a62ed..332df33fc169 100644
--- a/394800/price/prices-20250201.csv
+++ b/394800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6000,-440,5,-6.83,15904762950,2581356,74.28,6170,6380,5920,8370,4510,6440,6161.86,0.51,0,55970,6666,6552,6376,6262,6086,6610,6320,32,1930,100,4500,10,1,31684010,1901,-32.79,14.18,12,8.15,-183.00,423.00,7620,20241217,-21.26,3025,20241119,98.35,7260,-17.36,20250217,4785,25.39,20250106,7620,-21.26,20241217,3025,98.35,20241119,2.18,N,394800,100,31 억,,161711,N,N,4,N,00,N
+20250228,151341,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5980,-460,5,-7.14,14873353050,2409072,69.33,6170,6380,5980,8370,4510,6440,6173.89,0.51,0,11808,6666,6552,6376,6262,6086,6610,6320,32,1930,100,4500,10,1,31684010,1895,-32.68,14.14,12,7.60,-183.00,423.00,7620,20241217,-21.52,3025,20241119,97.69,7260,-17.63,20250217,4785,24.97,20250106,7620,-21.52,20241217,3025,97.69,20241119,2.18,N,394800,100,31 억,,161711,N,N,232,N,00,N
+20250228,141341,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6170,-270,5,-4.19,11385739010,1833534,52.76,6170,6380,6100,8370,4510,6440,6209.72,0.51,0,-33119,6666,6552,6376,6262,6086,6610,6320,32,1930,100,4500,10,1,31684010,1955,-33.72,14.59,12,5.79,-183.00,423.00,7620,20241217,-19.03,3025,20241119,103.97,7260,-15.01,20250217,4785,28.94,20250106,7620,-19.03,20241217,3025,103.97,20241119,2.18,N,394800,100,31 억,,161711,N,N,232,N,00,N
+20250228,131333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6170,-270,5,-4.19,10396586670,1673832,48.17,6170,6380,6100,8370,4510,6440,6211.24,0.51,0,-39851,6666,6552,6376,6262,6086,6610,6320,32,1930,100,4500,10,1,31684010,1955,-33.72,14.59,12,5.28,-183.00,423.00,7620,20241217,-19.03,3025,20241119,103.97,7260,-15.01,20250217,4785,28.94,20250106,7620,-19.03,20241217,3025,103.97,20241119,2.18,N,394800,100,31 억,,161711,N,N,232,N,00,N
+20250228,121327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6120,-320,5,-4.97,9493475270,1527505,43.96,6170,6380,6100,8370,4510,6440,6215.01,0.51,0,-34579,6666,6552,6376,6262,6086,6610,6320,32,1930,100,4500,10,1,31684010,1939,-33.44,14.47,12,4.82,-183.00,423.00,7620,20241217,-19.69,3025,20241119,102.31,7260,-15.70,20250217,4785,27.90,20250106,7620,-19.69,20241217,3025,102.31,20241119,2.18,N,394800,100,31 억,,161711,N,N,232,N,00,N
+20250228,111332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6180,-260,5,-4.04,8053101160,1292859,37.20,6170,6380,6100,8370,4510,6440,6228.90,0.51,0,-30346,6666,6552,6376,6262,6086,6610,6320,32,1930,100,4500,10,1,31684010,1958,-33.77,14.61,12,4.08,-183.00,423.00,7620,20241217,-18.90,3025,20241119,104.30,7260,-14.88,20250217,4785,29.15,20250106,7620,-18.90,20241217,3025,104.30,20241119,2.18,N,394800,100,31 억,,161711,N,N,232,N,00,N
+20250228,101330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6280,-160,5,-2.48,6357226990,1020035,29.35,6170,6380,6100,8370,4510,6440,6232.35,0.51,0,43234,6666,6552,6376,6262,6086,6610,6320,32,1930,100,4500,10,1,31684010,1990,-34.32,14.85,12,3.22,-183.00,423.00,7620,20241217,-17.59,3025,20241119,107.60,7260,-13.50,20250217,4785,31.24,20250106,7620,-17.59,20241217,3025,107.60,20241119,2.18,N,394800,100,31 억,,161711,N,N,232,N,00,N
+20250228,091336,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,-230,5,-3.57,2839860550,458526,13.19,6170,6270,6100,8370,4510,6440,6193.43,0.51,0,24109,6666,6552,6376,6262,6086,6610,6320,32,1930,100,4500,10,1,31684010,1968,-33.93,14.68,12,1.45,-183.00,423.00,7620,20241217,-18.50,3025,20241119,105.29,7260,-14.46,20250217,4785,29.78,20250106,7620,-18.50,20241217,3025,105.29,20241119,2.18,N,394800,100,31 억,,161711,N,N,232,N,00,N
 20250227,161318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,160,2,2.55,21717744440,3412689,20.24,6360,6490,6200,8160,4400,6280,6363.45,0.55,0,-14697,7113,6696,6333,5916,5553,6905,6125,32,1880,100,4390,10,1,31684010,2040,-35.19,15.22,12,10.77,-183.00,423.00,7620,20241217,-15.49,3025,20241119,112.89,7260,-11.29,20250217,4785,34.59,20250106,7620,-15.49,20241217,3025,112.89,20241119,1.79,N,394800,100,31 억,,175644,N,N,232,N,00,N
 20250227,151320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,120,2,1.91,20800513550,3269843,19.40,6360,6490,6200,8160,4400,6280,6361.36,0.55,0,-13117,7113,6696,6333,5916,5553,6905,6125,32,1880,100,4390,10,1,31684010,2028,-34.97,15.13,12,10.32,-183.00,423.00,7620,20241217,-16.01,3025,20241119,111.57,7260,-11.85,20250217,4785,33.75,20250106,7620,-16.01,20241217,3025,111.57,20241119,1.79,N,394800,100,31 억,,175644,N,N,0,N,00,N
 20250227,141322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,120,2,1.91,18637412540,2930835,17.38,6360,6490,6200,8160,4400,6280,6359.12,0.55,0,10640,7113,6696,6333,5916,5553,6905,6125,32,1880,100,4390,10,1,31684010,2028,-34.97,15.13,12,9.25,-183.00,423.00,7620,20241217,-16.01,3025,20241119,111.57,7260,-11.85,20250217,4785,33.75,20250106,7620,-16.01,20241217,3025,111.57,20241119,1.79,N,394800,100,31 억,,175644,N,N,0,N,00,N
diff --git a/395400/price/prices-20250201.csv b/395400/price/prices-20250201.csv
index 7b2bd0100e34..5e61bb34504f 100644
--- a/395400/price/prices-20250201.csv
+++ b/395400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161335,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5160,30,2,0.58,1859785920,360555,118.33,5150,5180,5140,6660,3600,5130,5158.12,8.22,0,168114,5176,5152,5126,5102,5076,5155,5105,1364,1530,500,3890,10,1,272788860,14076,0.00,0.00,12,0.13,0.00,0.00,5560,20240910,-7.19,3830,20240219,34.73,5180,-0.39,20250228,4430,16.48,20250102,5560,-7.19,20240910,3855,33.85,20240228,0.00,N,395400,500,1363 억,,22409898,N,N,1,N,00,N
+20250228,151341,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5150,20,2,0.39,1471476380,285285,93.63,5150,5180,5140,6660,3600,5130,5157.92,8.22,0,126643,5176,5152,5126,5102,5076,5155,5105,1364,1530,500,3890,10,1,272788860,14049,0.00,0.00,12,0.10,0.00,0.00,5560,20240910,-7.37,3830,20240219,34.46,5180,-0.58,20250228,4430,16.25,20250102,5560,-7.37,20240910,3855,33.59,20240228,0.00,N,395400,500,1363 억,,22409898,N,N,1208,N,00,N
+20250228,141342,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5160,30,2,0.58,1201420150,232909,76.44,5150,5180,5140,6660,3600,5130,5158.32,8.22,0,114525,5176,5152,5126,5102,5076,5155,5105,1364,1530,500,3890,10,1,272788860,14076,0.00,0.00,12,0.09,0.00,0.00,5560,20240910,-7.19,3830,20240219,34.73,5180,-0.39,20250228,4430,16.48,20250102,5560,-7.19,20240910,3855,33.85,20240228,0.00,N,395400,500,1363 억,,22409898,N,N,1208,N,00,N
+20250228,131334,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5160,30,2,0.58,972049420,188463,61.85,5150,5180,5140,6660,3600,5130,5157.77,8.22,0,100166,5176,5152,5126,5102,5076,5155,5105,1364,1530,500,3890,10,1,272788860,14076,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-7.19,3830,20240219,34.73,5180,-0.39,20250228,4430,16.48,20250102,5560,-7.19,20240910,3855,33.85,20240228,0.00,N,395400,500,1363 억,,22409898,N,N,1208,N,00,N
+20250228,121327,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5140,10,2,0.19,821903870,159347,52.30,5150,5180,5140,6660,3600,5130,5157.95,8.22,0,87848,5176,5152,5126,5102,5076,5155,5105,1364,1530,500,3890,10,1,272788860,14021,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-7.55,3830,20240219,34.20,5180,-0.77,20250228,4430,16.03,20250102,5560,-7.55,20240910,3855,33.33,20240228,0.00,N,395400,500,1363 억,,22409898,N,N,1208,N,00,N
+20250228,111332,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5150,20,2,0.39,686677470,133073,43.67,5150,5180,5140,6660,3600,5130,5160.16,8.22,0,77663,5176,5152,5126,5102,5076,5155,5105,1364,1530,500,3890,10,1,272788860,14049,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-7.37,3830,20240219,34.46,5180,-0.58,20250228,4430,16.25,20250102,5560,-7.37,20240910,3855,33.59,20240228,0.00,N,395400,500,1363 억,,22409898,N,N,1208,N,00,N
+20250228,101331,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5160,30,2,0.58,336013880,65117,21.37,5150,5180,5140,6660,3600,5130,5160.16,8.22,0,32361,5176,5152,5126,5102,5076,5155,5105,1364,1530,500,3890,10,1,272788860,14076,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-7.19,3830,20240219,34.73,5180,-0.39,20250228,4430,16.48,20250102,5560,-7.19,20240910,3855,33.85,20240228,0.00,N,395400,500,1363 억,,22409898,N,N,1208,N,00,N
+20250228,091336,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5150,20,2,0.39,36161100,7032,2.31,5150,5150,5140,6660,3600,5130,5142.36,8.22,0,885,5176,5152,5126,5102,5076,5155,5105,1364,1530,500,3890,10,1,272788860,14049,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-7.37,3830,20240219,34.46,5160,-0.19,20250224,4430,16.25,20250102,5560,-7.37,20240910,3855,33.59,20240228,0.00,N,395400,500,1363 억,,22409898,N,N,1208,N,00,N
 20250227,161318,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5130,30,2,0.59,1564115780,304590,103.00,5130,5150,5100,6630,3570,5100,5135.15,8.20,0,69566,5173,5136,5113,5076,5053,5125,5065,1364,1530,500,3870,10,1,272788860,13994,0.00,0.00,12,0.11,0.00,0.00,5560,20240910,-7.73,3795,20240216,35.18,5160,-0.58,20250224,4430,15.80,20250102,5560,-7.73,20240910,3830,33.94,20240227,0.00,N,395400,500,1363 억,,22363408,N,N,1208,N,00,N
 20250227,151321,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5140,40,2,0.78,1431799500,278820,94.29,5130,5150,5100,6630,3570,5100,5135.21,8.20,0,60920,5173,5136,5113,5076,5053,5125,5065,1364,1530,500,3870,10,1,272788860,14021,0.00,0.00,12,0.10,0.00,0.00,5560,20240910,-7.55,3795,20240216,35.44,5160,-0.39,20250224,4430,16.03,20250102,5560,-7.55,20240910,3830,34.20,20240227,0.00,N,395400,500,1363 억,,22363408,N,N,2373,N,00,N
 20250227,141323,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5140,40,2,0.78,1242788810,242006,81.84,5130,5150,5100,6630,3570,5100,5135.36,8.20,0,48696,5173,5136,5113,5076,5053,5125,5065,1364,1530,500,3870,10,1,272788860,14021,0.00,0.00,12,0.09,0.00,0.00,5560,20240910,-7.55,3795,20240216,35.44,5160,-0.39,20250224,4430,16.03,20250102,5560,-7.55,20240910,3830,34.20,20240227,0.00,N,395400,500,1363 억,,22363408,N,N,2373,N,00,N
diff --git a/396270/price/prices-20250201.csv b/396270/price/prices-20250201.csv
index 78481a883fe2..914e3a60821f 100644
--- a/396270/price/prices-20250201.csv
+++ b/396270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,-20,5,-0.22,2572282840,287371,83.96,8800,9270,8580,11720,6320,9020,8950.98,0.21,0,24962,9793,9406,9203,8816,8613,9305,8715,90,2700,500,6310,10,1,18088940,1628,-5.98,5.54,12,1.59,-1504.00,1625.00,16700,20241119,-46.11,7000,20240909,28.57,14930,-39.72,20250107,8580,4.90,20250228,16700,-46.11,20241119,7000,28.57,20240909,0.96,N,396270,500,90 억,,37371,N,N,15,N,00,N
+20250228,151341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,0,3,0.00,2490893490,278338,81.32,8800,9270,8580,11720,6320,9020,8949.10,0.21,0,23837,9793,9406,9203,8816,8613,9305,8715,90,2700,500,6310,10,1,18088940,1632,-6.00,5.55,12,1.54,-1504.00,1625.00,16700,20241119,-45.99,7000,20240909,28.86,14930,-39.58,20250107,8580,5.13,20250228,16700,-45.99,20241119,7000,28.86,20240909,0.96,N,396270,500,90 억,,37371,N,N,7,N,00,N
+20250228,141342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,30,2,0.33,2318338030,259238,75.74,8800,9270,8580,11720,6320,9020,8942.81,0.21,0,22511,9793,9406,9203,8816,8613,9305,8715,90,2700,500,6310,10,1,18088940,1637,-6.02,5.57,12,1.43,-1504.00,1625.00,16700,20241119,-45.81,7000,20240909,29.29,14930,-39.38,20250107,8580,5.48,20250228,16700,-45.81,20241119,7000,29.29,20240909,0.96,N,396270,500,90 억,,37371,N,N,7,N,00,N
+20250228,131334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,30,2,0.33,1975109640,221427,64.70,8800,9270,8580,11720,6320,9020,8919.79,0.21,0,17406,9793,9406,9203,8816,8613,9305,8715,90,2700,500,6310,10,1,18088940,1637,-6.02,5.57,12,1.22,-1504.00,1625.00,16700,20241119,-45.81,7000,20240909,29.29,14930,-39.38,20250107,8580,5.48,20250228,16700,-45.81,20241119,7000,29.29,20240909,0.96,N,396270,500,90 억,,37371,N,N,7,N,00,N
+20250228,121328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,130,2,1.44,1834119360,205887,60.16,8800,9270,8580,11720,6320,9020,8908.23,0.21,0,16598,9793,9406,9203,8816,8613,9305,8715,90,2700,500,6310,10,1,18088940,1655,-6.08,5.63,12,1.14,-1504.00,1625.00,16700,20241119,-45.21,7000,20240909,30.71,14930,-38.71,20250107,8580,6.64,20250228,16700,-45.21,20241119,7000,30.71,20240909,0.96,N,396270,500,90 억,,37371,N,N,7,N,00,N
+20250228,111332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,40,2,0.44,1667902980,187636,54.82,8800,9270,8580,11720,6320,9020,8888.85,0.21,0,10623,9793,9406,9203,8816,8613,9305,8715,90,2700,500,6310,10,1,18088940,1639,-6.02,5.58,12,1.04,-1504.00,1625.00,16700,20241119,-45.75,7000,20240909,29.43,14930,-39.32,20250107,8580,5.59,20250228,16700,-45.75,20241119,7000,29.43,20240909,0.96,N,396270,500,90 억,,37371,N,N,7,N,00,N
+20250228,101331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,-40,5,-0.44,1103433290,125878,36.78,8800,8980,8580,11720,6320,9020,8765.35,0.21,0,19719,9793,9406,9203,8816,8613,9305,8715,90,2700,500,6310,10,1,18088940,1624,-5.97,5.53,12,0.70,-1504.00,1625.00,16700,20241119,-46.23,7000,20240909,28.29,14930,-39.85,20250107,8580,4.66,20250228,16700,-46.23,20241119,7000,28.29,20240909,0.96,N,396270,500,90 억,,37371,N,N,7,N,00,N
+20250228,091336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8730,-290,5,-3.22,371162370,42521,12.42,8800,8890,8580,11720,6320,9020,8727.07,0.21,0,9469,9793,9406,9203,8816,8613,9305,8715,90,2700,500,6310,10,1,18088940,1579,-5.80,5.37,12,0.24,-1504.00,1625.00,16700,20241119,-47.72,7000,20240909,24.71,14930,-41.53,20250107,8580,1.75,20250228,16700,-47.72,20241119,7000,24.71,20240909,0.96,N,396270,500,90 억,,37371,N,N,7,N,00,N
 20250227,161319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,-470,5,-4.95,3121599810,339717,175.25,9590,9590,9000,12330,6650,9490,9189.21,0.20,0,1773,9663,9576,9473,9386,9283,9620,9430,90,2840,500,6640,10,1,18088940,1632,-6.00,5.55,12,1.88,-1504.00,1625.00,16700,20241119,-45.99,7000,20240909,28.86,14930,-39.58,20250107,9000,0.22,20250227,16700,-45.99,20241119,7000,28.86,20240909,0.96,N,396270,500,90 억,,35591,N,N,6,N,00,N
 20250227,151321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,-450,5,-4.74,2919894270,317345,163.71,9590,9590,9020,12330,6650,9490,9201.01,0.20,0,242,9663,9576,9473,9386,9283,9620,9430,90,2840,500,6640,10,1,18088940,1635,-6.01,5.56,12,1.75,-1504.00,1625.00,16700,20241119,-45.87,7000,20240909,29.14,14930,-39.45,20250107,9020,0.22,20250227,16700,-45.87,20241119,7000,29.14,20240909,0.96,N,396270,500,90 억,,35591,N,N,6,N,00,N
 20250227,141323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,-410,5,-4.32,2581023930,279937,144.41,9590,9590,9030,12330,6650,9490,9220.02,0.20,0,-2940,9663,9576,9473,9386,9283,9620,9430,90,2840,500,6640,10,1,18088940,1642,-6.04,5.59,12,1.55,-1504.00,1625.00,16700,20241119,-45.63,7000,20240909,29.71,14930,-39.18,20250107,9030,0.55,20250227,16700,-45.63,20241119,7000,29.71,20240909,0.96,N,396270,500,90 억,,35591,N,N,6,N,00,N
diff --git a/396300/price/prices-20250201.csv b/396300/price/prices-20250201.csv
index 2dc9a87ed420..400f17833632 100644
--- a/396300/price/prices-20250201.csv
+++ b/396300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2455,-190,5,-7.18,977413805,392509,53.03,2540,2565,2445,3435,1855,2645,2490.18,0.33,0,-25193,2765,2705,2610,2550,2455,2735,2580,26,790,100,1850,5,1,26489500,650,10.23,0.93,12,1.48,240.00,2653.00,4285,20240402,-42.71,2000,20241210,22.75,2830,-13.25,20250224,2110,16.35,20250203,4285,-42.71,20240402,2000,22.75,20241210,3.47,N,396300,100,26 억,,86100,N,N,0,N,00,N
+20250228,151342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2470,-175,5,-6.62,903359615,362400,48.96,2540,2565,2445,3435,1855,2645,2492.71,0.33,0,-21274,2765,2705,2610,2550,2455,2735,2580,26,790,100,1850,5,1,26489500,654,10.29,0.93,12,1.37,240.00,2653.00,4285,20240402,-42.36,2000,20241210,23.50,2830,-12.72,20250224,2110,17.06,20250203,4285,-42.36,20240402,2000,23.50,20241210,3.47,N,396300,100,26 억,,86100,N,N,0,N,00,N
+20250228,141342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2485,-160,5,-6.05,839480660,336538,45.47,2540,2565,2445,3435,1855,2645,2494.46,0.33,0,-21589,2765,2705,2610,2550,2455,2735,2580,26,790,100,1850,5,1,26489500,658,10.35,0.94,12,1.27,240.00,2653.00,4285,20240402,-42.01,2000,20241210,24.25,2830,-12.19,20250224,2110,17.77,20250203,4285,-42.01,20240402,2000,24.25,20241210,3.47,N,396300,100,26 억,,86100,N,N,0,N,00,N
+20250228,131334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2470,-175,5,-6.62,786144100,315025,42.56,2540,2565,2445,3435,1855,2645,2495.50,0.33,0,-17710,2765,2705,2610,2550,2455,2735,2580,26,790,100,1850,5,1,26489500,654,10.29,0.93,12,1.19,240.00,2653.00,4285,20240402,-42.36,2000,20241210,23.50,2830,-12.72,20250224,2110,17.06,20250203,4285,-42.36,20240402,2000,23.50,20241210,3.47,N,396300,100,26 억,,86100,N,N,0,N,00,N
+20250228,121328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2450,-195,5,-7.37,719952240,288066,38.92,2540,2565,2445,3435,1855,2645,2499.26,0.33,0,-14121,2765,2705,2610,2550,2455,2735,2580,26,790,100,1850,5,1,26489500,649,10.21,0.92,12,1.09,240.00,2653.00,4285,20240402,-42.82,2000,20241210,22.50,2830,-13.43,20250224,2110,16.11,20250203,4285,-42.82,20240402,2000,22.50,20241210,3.47,N,396300,100,26 억,,86100,N,N,0,N,00,N
+20250228,111333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2485,-160,5,-6.05,564392570,224903,30.39,2540,2565,2480,3435,1855,2645,2509.49,0.33,0,-19562,2765,2705,2610,2550,2455,2735,2580,26,790,100,1850,5,1,26489500,658,10.35,0.94,12,0.85,240.00,2653.00,4285,20240402,-42.01,2000,20241210,24.25,2830,-12.19,20250224,2110,17.77,20250203,4285,-42.01,20240402,2000,24.25,20241210,3.47,N,396300,100,26 억,,86100,N,N,0,N,00,N
+20250228,101331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2500,-145,5,-5.48,462373795,183920,24.85,2540,2565,2485,3435,1855,2645,2513.99,0.33,0,-15012,2765,2705,2610,2550,2455,2735,2580,26,790,100,1850,5,1,26489500,662,10.42,0.94,12,0.69,240.00,2653.00,4285,20240402,-41.66,2000,20241210,25.00,2830,-11.66,20250224,2110,18.48,20250203,4285,-41.66,20240402,2000,25.00,20241210,3.47,N,396300,100,26 억,,86100,N,N,0,N,00,N
+20250228,091337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2530,-115,5,-4.35,202151645,79940,10.80,2540,2565,2505,3435,1855,2645,2528.79,0.33,0,360,2765,2705,2610,2550,2455,2735,2580,26,790,100,1850,5,1,26489500,670,10.54,0.95,12,0.30,240.00,2653.00,4285,20240402,-40.96,2000,20241210,26.50,2830,-10.60,20250224,2110,19.91,20250203,4285,-40.96,20240402,2000,26.50,20241210,3.47,N,396300,100,26 억,,86100,N,N,0,N,00,N
 20250227,161319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2645,45,2,1.73,1799581425,694419,35.05,2575,2670,2515,3380,1820,2600,2591.37,0.50,0,-47665,2820,2710,2605,2495,2390,2765,2550,26,780,100,1820,5,1,26489500,701,11.02,1.00,12,2.62,240.00,2653.00,4360,20240216,-39.33,2000,20241210,32.25,2830,-6.54,20250224,2110,25.36,20250203,4285,-38.27,20240402,2000,32.25,20241210,3.47,N,396300,100,26 억,,133014,N,N,0,N,00,N
 20250227,151321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2640,40,2,1.54,1446362415,560333,28.28,2575,2670,2515,3380,1820,2600,2581.26,0.50,0,-33890,2820,2710,2605,2495,2390,2765,2550,26,780,100,1820,5,1,26489500,699,11.00,1.00,12,2.12,240.00,2653.00,4360,20240216,-39.45,2000,20241210,32.00,2830,-6.71,20250224,2110,25.12,20250203,4285,-38.39,20240402,2000,32.00,20241210,3.47,N,396300,100,26 억,,133014,N,N,0,N,00,N
 20250227,141323,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,-60,5,-2.31,742778085,290736,14.67,2575,2630,2515,3380,1820,2600,2554.82,0.50,0,-34476,2820,2710,2605,2495,2390,2765,2550,26,780,100,1820,5,1,26489500,673,10.58,0.96,12,1.10,240.00,2653.00,4360,20240216,-41.74,2000,20241210,27.00,2830,-10.25,20250224,2110,20.38,20250203,4285,-40.72,20240402,2000,27.00,20241210,3.47,N,396300,100,26 억,,133014,N,N,0,N,00,N
diff --git a/396470/price/prices-20250201.csv b/396470/price/prices-20250201.csv
index 701f168ad630..4cc47955de6e 100644
--- a/396470/price/prices-20250201.csv
+++ b/396470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8760,-540,5,-5.81,2785222770,314156,41.52,9050,9080,8760,12090,6510,9300,8867.46,0.18,0,-6130,10313,9806,9553,9046,8793,9680,8920,16,2790,100,6510,10,1,16120000,1412,50.93,2.33,12,1.95,172.00,3765.00,18290,20240626,-52.10,6470,20241202,35.39,10800,-18.89,20250225,7370,18.86,20250102,18290,-52.10,20240626,6470,35.39,20241202,4.83,N,396470,100,16 억,,29131,N,N,0,N,00,N
+20250228,151342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8780,-520,5,-5.59,2567756880,289339,38.24,9050,9080,8770,12090,6510,9300,8874.40,0.18,0,-6244,10313,9806,9553,9046,8793,9680,8920,16,2790,100,6510,10,1,16120000,1415,51.05,2.33,12,1.79,172.00,3765.00,18290,20240626,-52.00,6470,20241202,35.70,10800,-18.70,20250225,7370,19.13,20250102,18290,-52.00,20240626,6470,35.70,20241202,4.83,N,396470,100,16 억,,29131,N,N,0,N,00,N
+20250228,141343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8840,-460,5,-4.95,2257067920,253991,33.56,9050,9080,8780,12090,6510,9300,8886.23,0.18,0,-4060,10313,9806,9553,9046,8793,9680,8920,16,2790,100,6510,10,1,16120000,1425,51.40,2.35,12,1.58,172.00,3765.00,18290,20240626,-51.67,6470,20241202,36.63,10800,-18.15,20250225,7370,19.95,20250102,18290,-51.67,20240626,6470,36.63,20241202,4.83,N,396470,100,16 억,,29131,N,N,0,N,00,N
+20250228,131334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8820,-480,5,-5.16,1895667950,213017,28.15,9050,9080,8800,12090,6510,9300,8898.93,0.18,0,-3487,10313,9806,9553,9046,8793,9680,8920,16,2790,100,6510,10,1,16120000,1422,51.28,2.34,12,1.32,172.00,3765.00,18290,20240626,-51.78,6470,20241202,36.32,10800,-18.33,20250225,7370,19.67,20250102,18290,-51.78,20240626,6470,36.32,20241202,4.83,N,396470,100,16 억,,29131,N,N,0,N,00,N
+20250228,121328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8810,-490,5,-5.27,1749482060,196454,25.96,9050,9080,8800,12090,6510,9300,8905.08,0.18,0,-3606,10313,9806,9553,9046,8793,9680,8920,16,2790,100,6510,10,1,16120000,1420,51.22,2.34,12,1.22,172.00,3765.00,18290,20240626,-51.83,6470,20241202,36.17,10800,-18.43,20250225,7370,19.54,20250102,18290,-51.83,20240626,6470,36.17,20241202,4.83,N,396470,100,16 억,,29131,N,N,0,N,00,N
+20250228,111333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8850,-450,5,-4.84,1511179150,169447,22.39,9050,9080,8800,12090,6510,9300,8918.05,0.18,0,-1070,10313,9806,9553,9046,8793,9680,8920,16,2790,100,6510,10,1,16120000,1427,51.45,2.35,12,1.05,172.00,3765.00,18290,20240626,-51.61,6470,20241202,36.79,10800,-18.06,20250225,7370,20.08,20250102,18290,-51.61,20240626,6470,36.79,20241202,4.83,N,396470,100,16 억,,29131,N,N,0,N,00,N
+20250228,101332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8860,-440,5,-4.73,1257000940,140683,18.59,9050,9080,8850,12090,6510,9300,8934.70,0.18,0,-784,10313,9806,9553,9046,8793,9680,8920,16,2790,100,6510,10,1,16120000,1428,51.51,2.35,12,0.87,172.00,3765.00,18290,20240626,-51.56,6470,20241202,36.94,10800,-17.96,20250225,7370,20.22,20250102,18290,-51.56,20240626,6470,36.94,20241202,4.83,N,396470,100,16 억,,29131,N,N,0,N,00,N
+20250228,091337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8900,-400,5,-4.30,641719650,71576,9.46,9050,9080,8880,12090,6510,9300,8965.05,0.18,0,2523,10313,9806,9553,9046,8793,9680,8920,16,2790,100,6510,10,1,16120000,1435,51.74,2.36,12,0.44,172.00,3765.00,18290,20240626,-51.34,6470,20241202,37.56,10800,-17.59,20250225,7370,20.76,20250102,18290,-51.34,20240626,6470,37.56,20241202,4.83,N,396470,100,16 억,,29131,N,N,0,N,00,N
 20250227,161319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,-200,5,-2.11,7159736950,737846,112.24,9510,10060,9300,12350,6650,9500,9705.29,0.20,0,-2060,10366,9932,9616,9182,8866,9775,9025,16,2850,100,6650,10,1,16120000,1499,54.07,2.47,12,4.58,172.00,3765.00,18290,20240626,-49.15,6470,20241202,43.74,10800,-13.89,20250225,7370,26.19,20250102,18290,-49.15,20240626,6470,43.74,20241202,4.51,N,396470,100,16 억,,31485,N,N,0,N,00,N
 20250227,151321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9340,-160,5,-1.68,6891427740,709047,107.86,9510,10060,9320,12350,6650,9500,9719.64,0.20,0,-2870,10366,9932,9616,9182,8866,9775,9025,16,2850,100,6650,10,1,16120000,1506,54.30,2.48,12,4.40,172.00,3765.00,18290,20240626,-48.93,6470,20241202,44.36,10800,-13.52,20250225,7370,26.73,20250102,18290,-48.93,20240626,6470,44.36,20241202,4.51,N,396470,100,16 억,,31485,N,N,0,N,00,N
 20250227,141324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9490,-10,5,-0.11,6285903180,644697,98.07,9510,10060,9490,12350,6650,9500,9750.62,0.20,0,-5945,10366,9932,9616,9182,8866,9775,9025,16,2850,100,6650,10,1,16120000,1530,55.17,2.52,12,4.00,172.00,3765.00,18290,20240626,-48.11,6470,20241202,46.68,10800,-12.13,20250225,7370,28.77,20250102,18290,-48.11,20240626,6470,46.68,20241202,4.51,N,396470,100,16 억,,31485,N,N,0,N,00,N
diff --git a/396690/price/prices-20250201.csv b/396690/price/prices-20250201.csv
index 2e417c3f79f5..5e61af453200 100644
--- a/396690/price/prices-20250201.csv
+++ b/396690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161336,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2745,45,2,1.67,131654080,48409,98.03,2700,2745,2690,3510,1890,2700,2719.62,0.76,0,9340,2756,2727,2706,2677,2656,2717,2667,396,810,1000,1990,5,1,39605940,1087,0.00,0.00,09,0.12,0.00,0.00,3450,20240312,-20.43,2475,20241112,10.91,2745,0.00,20250107,2500,9.80,20250205,3450,-20.43,20240312,2475,10.91,20241112,0.00,N,396690,1000,396 억,,300269,N,N,0,N,00,N
+20250228,151342,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2740,40,2,1.48,116626795,42930,86.94,2700,2745,2690,3510,1890,2700,2716.67,0.76,0,9389,2756,2727,2706,2677,2656,2717,2667,396,810,1000,1990,5,1,39605940,1085,0.00,0.00,09,0.11,0.00,0.00,3450,20240312,-20.58,2475,20241112,10.71,2745,0.00,20250107,2500,9.60,20250205,3450,-20.58,20240312,2475,10.71,20241112,0.00,N,396690,1000,396 억,,300269,N,N,0,N,00,N
+20250228,141343,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2720,20,2,0.74,73225220,27035,54.75,2700,2720,2690,3510,1890,2700,2708.53,0.76,0,6200,2756,2727,2706,2677,2656,2717,2667,396,810,1000,1990,5,1,39605940,1077,0.00,0.00,09,0.07,0.00,0.00,3450,20240312,-21.16,2475,20241112,9.90,2745,-0.91,20250107,2500,8.80,20250205,3450,-21.16,20240312,2475,9.90,20241112,0.00,N,396690,1000,396 억,,300269,N,N,0,N,00,N
+20250228,131335,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2720,20,2,0.74,62253440,22992,46.56,2700,2720,2690,3510,1890,2700,2707.61,0.76,0,5616,2756,2727,2706,2677,2656,2717,2667,396,810,1000,1990,5,1,39605940,1077,0.00,0.00,09,0.06,0.00,0.00,3450,20240312,-21.16,2475,20241112,9.90,2745,-0.91,20250107,2500,8.80,20250205,3450,-21.16,20240312,2475,9.90,20241112,0.00,N,396690,1000,396 억,,300269,N,N,0,N,00,N
+20250228,121328,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2715,15,2,0.56,45106050,16672,33.76,2700,2720,2690,3510,1890,2700,2705.50,0.76,0,4079,2756,2727,2706,2677,2656,2717,2667,396,810,1000,1990,5,1,39605940,1075,0.00,0.00,09,0.04,0.00,0.00,3450,20240312,-21.30,2475,20241112,9.70,2745,-1.09,20250107,2500,8.60,20250205,3450,-21.30,20240312,2475,9.70,20241112,0.00,N,396690,1000,396 억,,300269,N,N,0,N,00,N
+20250228,111333,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2715,15,2,0.56,41712545,15422,31.23,2700,2720,2690,3510,1890,2700,2704.74,0.76,0,3958,2756,2727,2706,2677,2656,2717,2667,396,810,1000,1990,5,1,39605940,1075,0.00,0.00,09,0.04,0.00,0.00,3450,20240312,-21.30,2475,20241112,9.70,2745,-1.09,20250107,2500,8.60,20250205,3450,-21.30,20240312,2475,9.70,20241112,0.00,N,396690,1000,396 억,,300269,N,N,0,N,00,N
+20250228,101332,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2720,20,2,0.74,14967500,5528,11.19,2700,2720,2690,3510,1890,2700,2707.58,0.76,0,-678,2756,2727,2706,2677,2656,2717,2667,396,810,1000,1990,5,1,39605940,1077,0.00,0.00,09,0.01,0.00,0.00,3450,20240312,-21.16,2475,20241112,9.90,2745,-0.91,20250107,2500,8.80,20250205,3450,-21.16,20240312,2475,9.90,20241112,0.00,N,396690,1000,396 억,,300269,N,N,0,N,00,N
+20250228,091337,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,0,3,0.00,1441800,534,1.08,2700,2700,2700,3510,1890,2700,2700.00,0.76,0,-224,2756,2727,2706,2677,2656,2717,2667,396,810,1000,1990,5,1,39605940,1069,0.00,0.00,09,0.00,0.00,0.00,3450,20240312,-21.74,2475,20241112,9.09,2745,-1.64,20250107,2500,8.00,20250205,3450,-21.74,20240312,2475,9.09,20241112,0.00,N,396690,1000,396 억,,300269,N,N,0,N,00,N
 20250227,161320,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,-5,5,-0.18,133333070,49381,202.03,2735,2735,2685,3515,1895,2705,2700.09,0.74,0,6957,2741,2722,2701,2682,2661,2712,2672,396,810,1000,2000,5,1,39605940,1069,0.00,0.00,09,0.12,0.00,0.00,3450,20240312,-21.74,2475,20241112,9.09,2745,-1.64,20250107,2500,8.00,20250205,3450,-21.74,20240312,2475,9.09,20241112,0.00,N,396690,1000,396 억,,292382,N,N,0,N,00,N
 20250227,151322,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,-5,5,-0.18,116565615,43164,176.59,2735,2735,2685,3515,1895,2705,2700.53,0.74,0,8345,2741,2722,2701,2682,2661,2712,2672,396,810,1000,2000,5,1,39605940,1069,0.00,0.00,09,0.11,0.00,0.00,3450,20240312,-21.74,2475,20241112,9.09,2745,-1.64,20250107,2500,8.00,20250205,3450,-21.74,20240312,2475,9.09,20241112,0.00,N,396690,1000,396 억,,292382,N,N,0,N,00,N
 20250227,141324,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,-5,5,-0.18,94667115,35050,143.39,2735,2735,2685,3515,1895,2705,2700.92,0.74,0,2741,2741,2722,2701,2682,2661,2712,2672,396,810,1000,2000,5,1,39605940,1069,0.00,0.00,09,0.09,0.00,0.00,3450,20240312,-21.74,2475,20241112,9.09,2745,-1.64,20250107,2500,8.00,20250205,3450,-21.74,20240312,2475,9.09,20241112,0.00,N,396690,1000,396 억,,292382,N,N,0,N,00,N
diff --git a/397030/price/prices-20250201.csv b/397030/price/prices-20250201.csv
index c43207915d71..318221211c42 100644
--- a/397030/price/prices-20250201.csv
+++ b/397030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161337,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18240,-410,5,-2.20,6035620780,326268,106.93,18370,18980,18180,24200,13060,18650,18499.78,5.12,0,10681,19683,19166,18863,18346,18043,19015,18195,225,5550,1000,13420,10,1,22486096,4101,-27.55,6.81,12,1.45,-662.00,2677.00,25900,20241015,-29.58,12460,20240305,46.39,19550,-6.70,20250226,15060,21.12,20250203,25900,-29.58,20241015,12460,46.39,20240305,5.46,N,397030,1000,224 억,,1151438,N,N,1016,N,00,N
+20250228,151343,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18370,-280,5,-1.50,5694027770,307598,100.81,18370,18980,18180,24200,13060,18650,18511.25,5.12,0,3852,19683,19166,18863,18346,18043,19015,18195,225,5550,1000,13420,10,1,22486096,4131,-27.75,6.86,12,1.37,-662.00,2677.00,25900,20241015,-29.07,12460,20240305,47.43,19550,-6.04,20250226,15060,21.98,20250203,25900,-29.07,20241015,12460,47.43,20240305,5.46,N,397030,1000,224 억,,1151438,N,N,0,N,00,N
+20250228,141343,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18370,-280,5,-1.50,5052939680,272598,89.34,18370,18980,18180,24200,13060,18650,18536.22,5.12,0,-3369,19683,19166,18863,18346,18043,19015,18195,225,5550,1000,13420,10,1,22486096,4131,-27.75,6.86,12,1.21,-662.00,2677.00,25900,20241015,-29.07,12460,20240305,47.43,19550,-6.04,20250226,15060,21.98,20250203,25900,-29.07,20241015,12460,47.43,20240305,5.46,N,397030,1000,224 억,,1151438,N,N,0,N,00,N
+20250228,131335,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18480,-170,5,-0.91,4617631230,248979,81.60,18370,18980,18180,24200,13060,18650,18546.26,5.12,0,2905,19683,19166,18863,18346,18043,19015,18195,225,5550,1000,13420,10,1,22486096,4155,-27.92,6.90,12,1.11,-662.00,2677.00,25900,20241015,-28.65,12460,20240305,48.31,19550,-5.47,20250226,15060,22.71,20250203,25900,-28.65,20241015,12460,48.31,20240305,5.46,N,397030,1000,224 억,,1151438,N,N,0,N,00,N
+20250228,121329,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18330,-320,5,-1.72,4196831130,225991,74.06,18370,18980,18270,24200,13060,18650,18570.78,5.12,0,1376,19683,19166,18863,18346,18043,19015,18195,225,5550,1000,13420,10,1,22486096,4122,-27.69,6.85,12,1.01,-662.00,2677.00,25900,20241015,-29.23,12460,20240305,47.11,19550,-6.24,20250226,15060,21.71,20250203,25900,-29.23,20241015,12460,47.11,20240305,5.46,N,397030,1000,224 억,,1151438,N,N,0,N,00,N
+20250228,111333,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18510,-140,5,-0.75,3326477360,178769,58.59,18370,18980,18270,24200,13060,18650,18607.68,5.12,0,-3471,19683,19166,18863,18346,18043,19015,18195,225,5550,1000,13420,10,1,22486096,4162,-27.96,6.91,12,0.80,-662.00,2677.00,25900,20241015,-28.53,12460,20240305,48.56,19550,-5.32,20250226,15060,22.91,20250203,25900,-28.53,20241015,12460,48.56,20240305,5.46,N,397030,1000,224 억,,1151438,N,N,0,N,00,N
+20250228,101332,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18910,260,2,1.39,2496418080,134335,44.02,18370,18980,18270,24200,13060,18650,18583.51,5.12,0,-2773,19683,19166,18863,18346,18043,19015,18195,225,5550,1000,13420,10,1,22486096,4252,-28.56,7.06,12,0.60,-662.00,2677.00,25900,20241015,-26.99,12460,20240305,51.77,19550,-3.27,20250226,15060,25.56,20250203,25900,-26.99,20241015,12460,51.77,20240305,5.46,N,397030,1000,224 억,,1151438,N,N,0,N,00,N
+20250228,091338,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18510,-140,5,-0.75,731186590,39649,12.99,18370,18640,18350,24200,13060,18650,18441.36,5.12,0,12546,19683,19166,18863,18346,18043,19015,18195,225,5550,1000,13420,10,1,22486096,4162,-27.96,6.91,12,0.18,-662.00,2677.00,25900,20241015,-28.53,12460,20240305,48.56,19550,-5.32,20250226,15060,22.91,20250203,25900,-28.53,20241015,12460,48.56,20240305,5.46,N,397030,1000,224 억,,1151438,N,N,0,N,00,N
 20250227,161320,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18650,-410,5,-2.15,5717056550,302448,59.88,19200,19380,18560,24750,13350,19060,18903.34,5.18,0,-14299,20006,19532,19076,18602,18146,19305,18375,225,5690,1000,13720,10,1,22486096,4194,-28.17,6.97,12,1.35,-662.00,2677.00,25900,20241015,-27.99,12460,20240305,49.68,19550,-4.60,20250226,15060,23.84,20250203,25900,-27.99,20241015,12460,49.68,20240305,5.61,N,397030,1000,224 억,,1165264,N,N,763,N,00,N
 20250227,151322,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18710,-350,5,-1.84,5434278100,287293,56.88,19200,19380,18560,24750,13350,19060,18915.46,5.18,0,-16033,20006,19532,19076,18602,18146,19305,18375,225,5690,1000,13720,10,1,22486096,4207,-28.26,6.99,12,1.28,-662.00,2677.00,25900,20241015,-27.76,12460,20240305,50.16,19550,-4.30,20250226,15060,24.24,20250203,25900,-27.76,20241015,12460,50.16,20240305,5.61,N,397030,1000,224 억,,1165264,N,N,763,N,00,N
 20250227,141324,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18840,-220,5,-1.15,4437012780,233929,46.32,19200,19380,18690,24750,13350,19060,18967.35,5.18,0,-15489,20006,19532,19076,18602,18146,19305,18375,225,5690,1000,13720,10,1,22486096,4236,-28.46,7.04,12,1.04,-662.00,2677.00,25900,20241015,-27.26,12460,20240305,51.20,19550,-3.63,20250226,15060,25.10,20250203,25900,-27.26,20241015,12460,51.20,20240305,5.61,N,397030,1000,224 억,,1165264,N,N,763,N,00,N
diff --git a/398120/price/prices-20250201.csv b/398120/price/prices-20250201.csv
index a1aaa464dab5..3db4076bfa46 100644
--- a/398120/price/prices-20250201.csv
+++ b/398120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161337,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3395,75,2,2.26,766299315,225217,129.58,3320,3525,3260,4315,2325,3320,3402.50,0.72,0,5978,3633,3476,3388,3231,3143,3432,3187,11,995,100,2320,5,1,11074700,376,20.70,2.83,12,2.03,164.00,1200.00,6880,20241219,-50.65,2780,20250210,22.12,4280,-20.68,20250220,2780,22.12,20250210,6880,-50.65,20241219,2780,22.12,20250210,0.64,N,398120,100,11 억,,80044,N,N,0,N,00,N
+20250228,151343,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,-40,5,-1.20,723258460,212451,122.23,3320,3525,3280,4315,2325,3320,3404.35,0.72,0,6052,3633,3476,3388,3231,3143,3432,3187,11,995,100,2320,5,1,11074700,363,20.00,2.73,12,1.92,164.00,1200.00,6880,20241219,-52.33,2780,20250210,17.99,4280,-23.36,20250220,2780,17.99,20250210,6880,-52.33,20241219,2780,17.99,20250210,0.64,N,398120,100,11 억,,80044,N,N,0,N,00,N
+20250228,141344,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,0,3,0.00,668512735,195906,112.71,3320,3525,3300,4315,2325,3320,3412.42,0.72,0,8508,3633,3476,3388,3231,3143,3432,3187,11,995,100,2320,5,1,11074700,368,20.24,2.77,12,1.77,164.00,1200.00,6880,20241219,-51.74,2780,20250210,19.42,4280,-22.43,20250220,2780,19.42,20250210,6880,-51.74,20241219,2780,19.42,20250210,0.64,N,398120,100,11 억,,80044,N,N,0,N,00,N
+20250228,131335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,5,2,0.15,659655665,193249,111.19,3320,3525,3300,4315,2325,3320,3413.50,0.72,0,8646,3633,3476,3388,3231,3143,3432,3187,11,995,100,2320,5,1,11074700,368,20.27,2.77,12,1.74,164.00,1200.00,6880,20241219,-51.67,2780,20250210,19.60,4280,-22.31,20250220,2780,19.60,20250210,6880,-51.67,20241219,2780,19.60,20250210,0.64,N,398120,100,11 억,,80044,N,N,0,N,00,N
+20250228,121329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,0,3,0.00,628763910,183966,105.84,3320,3525,3300,4315,2325,3320,3417.83,0.72,0,7896,3633,3476,3388,3231,3143,3432,3187,11,995,100,2320,5,1,11074700,368,20.24,2.77,12,1.66,164.00,1200.00,6880,20241219,-51.74,2780,20250210,19.42,4280,-22.43,20250220,2780,19.42,20250210,6880,-51.74,20241219,2780,19.42,20250210,0.64,N,398120,100,11 억,,80044,N,N,0,N,00,N
+20250228,111334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,10,2,0.30,591396135,172767,99.40,3320,3525,3300,4315,2325,3320,3423.09,0.72,0,9477,3633,3476,3388,3231,3143,3432,3187,11,995,100,2320,5,1,11074700,369,20.30,2.77,12,1.56,164.00,1200.00,6880,20241219,-51.60,2780,20250210,19.78,4280,-22.20,20250220,2780,19.78,20250210,6880,-51.60,20241219,2780,19.78,20250210,0.64,N,398120,100,11 억,,80044,N,N,0,N,00,N
+20250228,101333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3490,170,2,5.12,400987125,116662,67.12,3320,3525,3300,4315,2325,3320,3437.17,0.72,0,-2458,3633,3476,3388,3231,3143,3432,3187,11,995,100,2320,5,1,11074700,387,21.28,2.91,12,1.05,164.00,1200.00,6880,20241219,-49.27,2780,20250210,25.54,4280,-18.46,20250220,2780,25.54,20250210,6880,-49.27,20241219,2780,25.54,20250210,0.64,N,398120,100,11 억,,80044,N,N,0,N,00,N
+20250228,091338,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3355,35,2,1.05,69442840,20789,11.96,3320,3385,3300,4315,2325,3320,3340.36,0.72,0,3776,3633,3476,3388,3231,3143,3432,3187,11,995,100,2320,5,1,11074700,372,20.46,2.80,12,0.19,164.00,1200.00,6880,20241219,-51.24,2780,20250210,20.68,4280,-21.61,20250220,2780,20.68,20250210,6880,-51.24,20241219,2780,20.68,20250210,0.64,N,398120,100,11 억,,80044,N,N,0,N,00,N
 20250227,161320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,-200,5,-5.68,571405590,167392,133.87,3530,3545,3300,4575,2465,3520,3414.93,0.76,0,-3578,3656,3587,3526,3457,3396,3622,3492,11,1055,100,2460,5,1,11074700,368,20.24,2.77,12,1.51,164.00,1200.00,6880,20241219,-51.74,2780,20250210,19.42,4280,-22.43,20250220,2780,19.42,20250210,6880,-51.74,20241219,2780,19.42,20250210,0.65,N,398120,100,11 억,,84441,N,N,0,N,00,N
 20250227,151322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3395,-125,5,-3.55,486650095,141993,113.56,3530,3545,3355,4575,2465,3520,3427.28,0.76,0,-3657,3656,3587,3526,3457,3396,3622,3492,11,1055,100,2460,5,1,11074700,376,20.70,2.83,12,1.28,164.00,1200.00,6880,20241219,-50.65,2780,20250210,22.12,4280,-20.68,20250220,2780,22.12,20250210,6880,-50.65,20241219,2780,22.12,20250210,0.65,N,398120,100,11 억,,84441,N,N,0,N,00,N
 20250227,141325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3440,-80,5,-2.27,380131570,110633,88.48,3530,3545,3400,4575,2465,3520,3435.97,0.76,0,2524,3656,3587,3526,3457,3396,3622,3492,11,1055,100,2460,5,1,11074700,381,20.98,2.87,12,1.00,164.00,1200.00,6880,20241219,-50.00,2780,20250210,23.74,4280,-19.63,20250220,2780,23.74,20250210,6880,-50.00,20241219,2780,23.74,20250210,0.65,N,398120,100,11 억,,84441,N,N,0,N,00,N
diff --git a/399720/price/prices-20250201.csv b/399720/price/prices-20250201.csv
index 1a673c579e9c..3df295b2adcc 100644
--- a/399720/price/prices-20250201.csv
+++ b/399720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161337,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46950,-1150,5,-2.39,6159482800,131576,84.42,46700,47650,46200,62500,33700,48100,46811.92,0.52,0,21287,51600,49850,48750,47000,45900,49300,46450,58,14400,500,34630,50,1,11597320,5445,85.05,8.70,12,1.13,552.00,5398.00,127900,20240328,-63.29,27450,20241209,71.04,61500,-23.66,20250214,37600,24.87,20250102,127900,-63.29,20240328,27450,71.04,20241209,4.50,N,399720,500,57 억,,59981,N,N,383,N,00,N
+20250228,151343,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46850,-1250,5,-2.60,5874003750,125492,80.52,46700,47650,46200,62500,33700,48100,46806.71,0.52,0,22136,51600,49850,48750,47000,45900,49300,46450,58,14400,500,34630,50,1,11597320,5433,84.87,8.68,12,1.08,552.00,5398.00,127900,20240328,-63.37,27450,20241209,70.67,61500,-23.82,20250214,37600,24.60,20250102,127900,-63.37,20240328,27450,70.67,20241209,4.50,N,399720,500,57 억,,59981,N,N,55,N,00,N
+20250228,141344,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46750,-1350,5,-2.81,5205152850,111206,71.35,46700,47650,46200,62500,33700,48100,46805.18,0.52,0,19260,51600,49850,48750,47000,45900,49300,46450,58,14400,500,34630,50,1,11597320,5422,84.69,8.66,12,0.96,552.00,5398.00,127900,20240328,-63.45,27450,20241209,70.31,61500,-23.98,20250214,37600,24.34,20250102,127900,-63.45,20240328,27450,70.31,20241209,4.50,N,399720,500,57 억,,59981,N,N,55,N,00,N
+20250228,131336,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46550,-1550,5,-3.22,4589685250,98096,62.94,46700,47650,46200,62500,33700,48100,46786.28,0.52,0,17576,51600,49850,48750,47000,45900,49300,46450,58,14400,500,34630,50,1,11597320,5399,84.33,8.62,12,0.85,552.00,5398.00,127900,20240328,-63.60,27450,20241209,69.58,61500,-24.31,20250214,37600,23.80,20250102,127900,-63.60,20240328,27450,69.58,20241209,4.50,N,399720,500,57 억,,59981,N,N,55,N,00,N
+20250228,121329,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46400,-1700,5,-3.53,4239822700,90557,58.10,46700,47650,46250,62500,33700,48100,46817.89,0.52,0,15508,51600,49850,48750,47000,45900,49300,46450,58,14400,500,34630,50,1,11597320,5381,84.06,8.60,12,0.78,552.00,5398.00,127900,20240328,-63.72,27450,20241209,69.03,61500,-24.55,20250214,37600,23.40,20250102,127900,-63.72,20240328,27450,69.03,20241209,4.50,N,399720,500,57 억,,59981,N,N,55,N,00,N
+20250228,111334,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46850,-1250,5,-2.60,3350287850,71430,45.83,46700,47650,46300,62500,33700,48100,46901.33,0.52,0,13975,51600,49850,48750,47000,45900,49300,46450,58,14400,500,34630,50,1,11597320,5433,84.87,8.68,12,0.62,552.00,5398.00,127900,20240328,-63.37,27450,20241209,70.67,61500,-23.82,20250214,37600,24.60,20250102,127900,-63.37,20240328,27450,70.67,20241209,4.50,N,399720,500,57 억,,59981,N,N,55,N,00,N
+20250228,101333,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,47250,-850,5,-1.77,2409351700,51453,33.01,46700,47650,46300,62500,33700,48100,46823.66,0.52,0,7790,51600,49850,48750,47000,45900,49300,46450,58,14400,500,34630,50,1,11597320,5480,85.60,8.75,12,0.44,552.00,5398.00,127900,20240328,-63.06,27450,20241209,72.13,61500,-23.17,20250214,37600,25.66,20250102,127900,-63.06,20240328,27450,72.13,20241209,4.50,N,399720,500,57 억,,59981,N,N,55,N,00,N
+20250228,091338,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46700,-1400,5,-2.91,1227742950,26314,16.88,46700,47300,46300,62500,33700,48100,46651.63,0.52,0,4795,51600,49850,48750,47000,45900,49300,46450,58,14400,500,34630,50,1,11597320,5416,84.60,8.65,12,0.23,552.00,5398.00,127900,20240328,-63.49,27450,20241209,70.13,61500,-24.07,20250214,37600,24.20,20250102,127900,-63.49,20240328,27450,70.13,20241209,4.50,N,399720,500,57 억,,59981,N,N,55,N,00,N
 20250227,161320,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,48100,-950,5,-1.94,7549761350,154966,69.76,49800,50500,47650,63700,34350,49050,48721.05,0.52,0,8779,51716,50382,49566,48232,47416,49975,47825,58,14650,500,35310,50,1,11597320,5578,87.14,8.91,12,1.34,552.00,5398.00,127900,20240328,-62.39,27450,20241209,75.23,61500,-21.79,20250214,37600,27.93,20250102,127900,-62.39,20240328,27450,75.23,20241209,4.43,N,399720,500,57 억,,60576,N,N,54,N,00,N
 20250227,151323,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,48150,-900,5,-1.83,7290400050,149575,67.33,49800,50500,47650,63700,34350,49050,48740.77,0.52,0,9276,51716,50382,49566,48232,47416,49975,47825,58,14650,500,35310,50,1,11597320,5584,87.23,8.92,12,1.29,552.00,5398.00,127900,20240328,-62.35,27450,20241209,75.41,61500,-21.71,20250214,37600,28.06,20250102,127900,-62.35,20240328,27450,75.41,20241209,4.43,N,399720,500,57 억,,60576,N,N,62,N,00,N
 20250227,141325,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,47850,-1200,5,-2.45,6719207900,137684,61.98,49800,50500,47650,63700,34350,49050,48801.66,0.52,0,6033,51716,50382,49566,48232,47416,49975,47825,58,14650,500,35310,50,1,11597320,5549,86.68,8.86,12,1.19,552.00,5398.00,127900,20240328,-62.59,27450,20241209,74.32,61500,-22.20,20250214,37600,27.26,20250102,127900,-62.59,20240328,27450,74.32,20241209,4.43,N,399720,500,57 억,,60576,N,N,62,N,00,N
diff --git a/400760/price/prices-20250201.csv b/400760/price/prices-20250201.csv
index 1410042b8f64..060fcc9b7943 100644
--- a/400760/price/prices-20250201.csv
+++ b/400760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161337,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,-20,5,-0.57,165836645,47373,87.03,3505,3520,3470,4585,2475,3530,3500.65,0.63,0,-4215,3566,3547,3511,3492,3456,3557,3502,219,1055,500,2610,5,1,43767888,1536,0.00,0.00,12,0.11,0.00,0.00,3850,20240801,-8.83,3200,20241115,9.69,3540,-0.85,20250226,3315,5.88,20250120,3850,-8.83,20240801,3200,9.69,20241115,0.00,N,400760,500,218 억,,275498,N,N,0,N,00,N
+20250228,151344,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3505,-25,5,-0.71,151068060,43165,79.30,3505,3520,3470,4585,2475,3530,3499.78,0.63,0,-4111,3566,3547,3511,3492,3456,3557,3502,219,1055,500,2610,5,1,43767888,1534,0.00,0.00,12,0.10,0.00,0.00,3850,20240801,-8.96,3200,20241115,9.53,3540,-0.99,20250226,3315,5.73,20250120,3850,-8.96,20240801,3200,9.53,20241115,0.00,N,400760,500,218 억,,275498,N,N,0,N,00,N
+20250228,141344,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,-20,5,-0.57,118070885,33752,62.01,3505,3520,3470,4585,2475,3530,3498.19,0.63,0,-4073,3566,3547,3511,3492,3456,3557,3502,219,1055,500,2610,5,1,43767888,1536,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-8.83,3200,20241115,9.69,3540,-0.85,20250226,3315,5.88,20250120,3850,-8.83,20240801,3200,9.69,20241115,0.00,N,400760,500,218 억,,275498,N,N,0,N,00,N
+20250228,131336,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,-20,5,-0.57,111417820,31857,58.53,3505,3520,3470,4585,2475,3530,3497.44,0.63,0,-4042,3566,3547,3511,3492,3456,3557,3502,219,1055,500,2610,5,1,43767888,1536,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-8.83,3200,20241115,9.69,3540,-0.85,20250226,3315,5.88,20250120,3850,-8.83,20240801,3200,9.69,20241115,0.00,N,400760,500,218 억,,275498,N,N,0,N,00,N
+20250228,121330,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3500,-30,5,-0.85,44345555,12678,23.29,3505,3520,3490,4585,2475,3530,3497.84,0.63,0,-3300,3566,3547,3511,3492,3456,3557,3502,219,1055,500,2610,5,1,43767888,1532,0.00,0.00,12,0.03,0.00,0.00,3850,20240801,-9.09,3200,20241115,9.38,3540,-1.13,20250226,3315,5.58,20250120,3850,-9.09,20240801,3200,9.38,20241115,0.00,N,400760,500,218 억,,275498,N,N,0,N,00,N
+20250228,111334,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3505,-25,5,-0.71,39886685,11404,20.95,3505,3520,3490,4585,2475,3530,3497.60,0.63,0,-3267,3566,3547,3511,3492,3456,3557,3502,219,1055,500,2610,5,1,43767888,1534,0.00,0.00,12,0.03,0.00,0.00,3850,20240801,-8.96,3200,20241115,9.53,3540,-0.99,20250226,3315,5.73,20250120,3850,-8.96,20240801,3200,9.53,20241115,0.00,N,400760,500,218 억,,275498,N,N,0,N,00,N
+20250228,101333,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,-40,5,-1.13,15246410,4355,8.00,3505,3520,3490,4585,2475,3530,3500.90,0.63,0,-1718,3566,3547,3511,3492,3456,3557,3502,219,1055,500,2610,5,1,43767888,1527,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-9.35,3200,20241115,9.06,3540,-1.41,20250226,3315,5.28,20250120,3850,-9.35,20240801,3200,9.06,20241115,0.00,N,400760,500,218 억,,275498,N,N,0,N,00,N
+20250228,091339,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,-20,5,-0.57,235240,67,0.12,3505,3520,3505,4585,2475,3530,3511.04,0.63,0,-1,3566,3547,3511,3492,3456,3557,3502,219,1055,500,2610,5,1,43767888,1536,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-8.83,3200,20241115,9.69,3540,-0.85,20250226,3315,5.88,20250120,3850,-8.83,20240801,3200,9.69,20241115,0.00,N,400760,500,218 억,,275498,N,N,0,N,00,N
 20250227,161321,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3530,35,2,1.00,190224750,54380,144.09,3485,3530,3475,4540,2450,3495,3498.06,0.63,0,-109,3588,3541,3493,3446,3398,3565,3470,219,1045,500,2580,5,1,43767888,1545,0.00,0.00,12,0.12,0.00,0.00,3850,20240801,-8.31,3200,20241115,10.31,3540,-0.28,20250226,3315,6.49,20250120,3850,-8.31,20240801,3200,10.31,20241115,0.00,N,400760,500,218 억,,275301,N,N,0,N,00,N
 20250227,151323,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3495,0,3,0.00,147942820,42372,112.27,3485,3515,3475,4540,2450,3495,3491.52,0.63,0,-96,3588,3541,3493,3446,3398,3565,3470,219,1045,500,2580,5,1,43767888,1530,0.00,0.00,12,0.10,0.00,0.00,3850,20240801,-9.22,3200,20241115,9.22,3540,-1.27,20250226,3315,5.43,20250120,3850,-9.22,20240801,3200,9.22,20241115,0.00,N,400760,500,218 억,,275301,N,N,0,N,00,N
 20250227,141325,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3495,0,3,0.00,117779045,33734,89.38,3485,3515,3475,4540,2450,3495,3491.40,0.63,0,-1195,3588,3541,3493,3446,3398,3565,3470,219,1045,500,2580,5,1,43767888,1530,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-9.22,3200,20241115,9.22,3540,-1.27,20250226,3315,5.43,20250120,3850,-9.22,20240801,3200,9.22,20241115,0.00,N,400760,500,218 억,,275301,N,N,0,N,00,N
diff --git a/402030/price/prices-20250201.csv b/402030/price/prices-20250201.csv
index b3d1dca6f45b..db9e4208d345 100644
--- a/402030/price/prices-20250201.csv
+++ b/402030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22050,-1400,5,-5.97,2060907900,93129,214.41,22550,23200,21500,30450,16450,23450,22129.64,0.37,0,1644,25016,24232,23816,23032,22616,24025,22825,57,7000,500,15940,50,1,11467288,2529,-25.52,8.02,12,0.81,-864.00,2751.00,34550,20240223,-36.18,12360,20240909,78.40,29400,-25.00,20250204,19210,14.78,20250117,33650,-34.47,20240315,12360,78.40,20240909,0.63,N,402030,500,57 억,,42906,N,N,1726,N,00,N
+20250228,151344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21800,-1650,5,-7.04,1973606900,89158,205.27,22550,23200,21500,30450,16450,23450,22136.06,0.37,0,2842,25016,24232,23816,23032,22616,24025,22825,57,7000,500,15940,50,1,11467288,2500,-25.23,7.92,12,0.78,-864.00,2751.00,34550,20240223,-36.90,12360,20240909,76.38,29400,-25.85,20250204,19210,13.48,20250117,33650,-35.22,20240315,12360,76.38,20240909,0.63,N,402030,500,57 억,,42906,N,N,1155,N,00,N
+20250228,141345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21750,-1700,5,-7.25,1782766150,80412,185.14,22550,23200,21500,30450,16450,23450,22170.40,0.37,0,4294,25016,24232,23816,23032,22616,24025,22825,57,7000,500,15940,50,1,11467288,2494,-25.17,7.91,12,0.70,-864.00,2751.00,34550,20240223,-37.05,12360,20240909,75.97,29400,-26.02,20250204,19210,13.22,20250117,33650,-35.36,20240315,12360,75.97,20240909,0.63,N,402030,500,57 억,,42906,N,N,1155,N,00,N
+20250228,131336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21700,-1750,5,-7.46,1689466000,76151,175.33,22550,23200,21500,30450,16450,23450,22185.74,0.37,0,6120,25016,24232,23816,23032,22616,24025,22825,57,7000,500,15940,50,1,11467288,2488,-25.12,7.89,12,0.66,-864.00,2751.00,34550,20240223,-37.19,12360,20240909,75.57,29400,-26.19,20250204,19210,12.96,20250117,33650,-35.51,20240315,12360,75.57,20240909,0.63,N,402030,500,57 억,,42906,N,N,1155,N,00,N
+20250228,121330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21700,-1750,5,-7.46,1612841850,72619,167.19,22550,23200,21500,30450,16450,23450,22209.64,0.37,0,5814,25016,24232,23816,23032,22616,24025,22825,57,7000,500,15940,50,1,11467288,2488,-25.12,7.89,12,0.63,-864.00,2751.00,34550,20240223,-37.19,12360,20240909,75.57,29400,-26.19,20250204,19210,12.96,20250117,33650,-35.51,20240315,12360,75.57,20240909,0.63,N,402030,500,57 억,,42906,N,N,1155,N,00,N
+20250228,111335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21850,-1600,5,-6.82,1267836350,56735,130.62,22550,23200,21800,30450,16450,23450,22346.64,0.37,0,3050,25016,24232,23816,23032,22616,24025,22825,57,7000,500,15940,50,1,11467288,2506,-25.29,7.94,12,0.49,-864.00,2751.00,34550,20240223,-36.76,12360,20240909,76.78,29400,-25.68,20250204,19210,13.74,20250117,33650,-35.07,20240315,12360,76.78,20240909,0.63,N,402030,500,57 억,,42906,N,N,1155,N,00,N
+20250228,101333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22300,-1150,5,-4.90,948545150,42258,97.29,22550,23200,22000,30450,16450,23450,22446.52,0.37,0,5273,25016,24232,23816,23032,22616,24025,22825,57,7000,500,15940,50,1,11467288,2557,-25.81,8.11,12,0.37,-864.00,2751.00,34550,20240223,-35.46,12360,20240909,80.42,29400,-24.15,20250204,19210,16.09,20250117,33650,-33.73,20240315,12360,80.42,20240909,0.63,N,402030,500,57 억,,42906,N,N,1155,N,00,N
+20250228,091339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22800,-650,5,-2.77,182147550,8034,18.50,22550,23200,22550,30450,16450,23450,22672.09,0.37,0,2243,25016,24232,23816,23032,22616,24025,22825,57,7000,500,15940,50,1,11467288,2615,-26.39,8.29,12,0.07,-864.00,2751.00,34550,20240223,-34.01,12360,20240909,84.47,29400,-22.45,20250204,19210,18.69,20250117,33650,-32.24,20240315,12360,84.47,20240909,0.63,N,402030,500,57 억,,42906,N,N,1155,N,00,N
 20250227,161321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23450,-450,5,-1.88,1034985650,43110,107.26,24300,24600,23400,31050,16750,23900,24008.24,0.41,0,-4295,24633,24266,23833,23466,23033,24450,23650,57,7150,500,16250,50,1,11467288,2689,-27.14,8.52,12,0.38,-864.00,2751.00,34550,20240223,-32.13,12360,20240909,89.72,29400,-20.24,20250204,19210,22.07,20250117,34100,-31.23,20240227,12360,89.72,20240909,0.63,N,402030,500,57 억,,47068,N,N,1147,N,00,N
 20250227,151323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23550,-350,5,-1.46,956336700,39758,98.92,24300,24600,23500,31050,16750,23900,24053.94,0.41,0,-4361,24633,24266,23833,23466,23033,24450,23650,57,7150,500,16250,50,1,11467288,2701,-27.26,8.56,12,0.35,-864.00,2751.00,34550,20240223,-31.84,12360,20240909,90.53,29400,-19.90,20250204,19210,22.59,20250117,34100,-30.94,20240227,12360,90.53,20240909,0.63,N,402030,500,57 억,,47068,N,N,259,N,00,N
 20250227,141325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23600,-300,5,-1.26,900143450,37374,92.99,24300,24600,23500,31050,16750,23900,24084.75,0.41,0,-4361,24633,24266,23833,23466,23033,24450,23650,57,7150,500,16250,50,1,11467288,2706,-27.31,8.58,12,0.33,-864.00,2751.00,34550,20240223,-31.69,12360,20240909,90.94,29400,-19.73,20250204,19210,22.85,20250117,34100,-30.79,20240227,12360,90.94,20240909,0.63,N,402030,500,57 억,,47068,N,N,259,N,00,N
diff --git a/402340/price/prices-20250201.csv b/402340/price/prices-20250201.csv
index 4d86cfd0f99d..4c1de0a4c71d 100644
--- a/402340/price/prices-20250201.csv
+++ b/402340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,90100,-4400,5,-4.66,38231854800,422407,180.23,91200,92200,90100,122800,66200,94500,90509.60,51.82,0,75400,98500,96500,95200,93200,91900,95850,92550,141,28300,100,68040,100,1,133548056,120327,-9.86,0.82,12,0.32,-9137.00,110540.00,109000,20240711,-17.34,64200,20240227,40.34,106600,-15.48,20250219,77200,16.71,20250102,109000,-17.34,20240711,65300,37.98,20240228,0.03,N,402340,100,141 억,,69199997,N,N,14166,N,00,N
+20250228,151344,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,90300,-4200,5,-4.44,19873956200,218709,93.32,91200,92200,90100,122800,66200,94500,90868.57,51.82,0,69609,98500,96500,95200,93200,91900,95850,92550,141,28300,100,68040,100,1,133548056,120594,-9.88,0.82,12,0.16,-9137.00,110540.00,109000,20240711,-17.16,64200,20240227,40.65,106600,-15.29,20250219,77200,16.97,20250102,109000,-17.16,20240711,65300,38.28,20240228,0.03,N,402340,100,141 억,,69199997,N,N,94,N,00,N
+20250228,141345,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,90600,-3900,5,-4.13,14772787600,162363,69.27,91200,92200,90100,122800,66200,94500,90985.09,51.82,0,46804,98500,96500,95200,93200,91900,95850,92550,141,28300,100,68040,100,1,133548056,120995,-9.92,0.82,12,0.12,-9137.00,110540.00,109000,20240711,-16.88,64200,20240227,41.12,106600,-15.01,20250219,77200,17.36,20250102,109000,-16.88,20240711,65300,38.74,20240228,0.03,N,402340,100,141 억,,69199997,N,N,94,N,00,N
+20250228,131337,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,90900,-3600,5,-3.81,11775450300,129477,55.24,91200,92200,90100,122800,66200,94500,90944.90,51.82,0,34232,98500,96500,95200,93200,91900,95850,92550,141,28300,100,68040,100,1,133548056,121395,-9.95,0.82,12,0.10,-9137.00,110540.00,109000,20240711,-16.61,64200,20240227,41.59,106600,-14.73,20250219,77200,17.75,20250102,109000,-16.61,20240711,65300,39.20,20240228,0.03,N,402340,100,141 억,,69199997,N,N,94,N,00,N
+20250228,121330,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,90300,-4200,5,-4.44,9035610100,99171,42.31,91200,92200,90200,122800,66200,94500,91109.71,51.82,0,20288,98500,96500,95200,93200,91900,95850,92550,141,28300,100,68040,100,1,133548056,120594,-9.88,0.82,12,0.07,-9137.00,110540.00,109000,20240711,-17.16,64200,20240227,40.65,106600,-15.29,20250219,77200,16.97,20250102,109000,-17.16,20240711,65300,38.28,20240228,0.03,N,402340,100,141 억,,69199997,N,N,94,N,00,N
+20250228,111335,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,90900,-3600,5,-3.81,6758022900,74071,31.60,91200,92200,90200,122800,66200,94500,91234.89,51.82,0,15170,98500,96500,95200,93200,91900,95850,92550,141,28300,100,68040,100,1,133548056,121395,-9.95,0.82,12,0.06,-9137.00,110540.00,109000,20240711,-16.61,64200,20240227,41.59,106600,-14.73,20250219,77200,17.75,20250102,109000,-16.61,20240711,65300,39.20,20240228,0.03,N,402340,100,141 억,,69199997,N,N,94,N,00,N
+20250228,101334,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,91600,-2900,5,-3.07,4365307400,47767,20.38,91200,92200,90200,122800,66200,94500,91384.25,51.82,0,7502,98500,96500,95200,93200,91900,95850,92550,141,28300,100,68040,100,1,133548056,122330,-10.03,0.83,12,0.04,-9137.00,110540.00,109000,20240711,-15.96,64200,20240227,42.68,106600,-14.07,20250219,77200,18.65,20250102,109000,-15.96,20240711,65300,40.28,20240228,0.03,N,402340,100,141 억,,69199997,N,N,94,N,00,N
+20250228,091339,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,91300,-3200,5,-3.39,1750532400,19179,8.18,91200,92200,90200,122800,66200,94500,91264.96,51.82,0,3371,98500,96500,95200,93200,91900,95850,92550,141,28300,100,68040,100,1,133548056,121929,-9.99,0.83,12,0.01,-9137.00,110540.00,109000,20240711,-16.24,64200,20240227,42.21,106600,-14.35,20250219,77200,18.26,20250102,109000,-16.24,20240711,65300,39.82,20240228,0.03,N,402340,100,141 억,,69199997,N,N,94,N,00,N
 20250227,161321,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94500,-1600,5,-1.66,22170055300,234343,86.42,96500,97200,93900,124900,67300,96100,94605.15,51.81,0,-4099,99500,97800,96100,94400,92700,98650,95250,141,28800,100,69190,100,1,133548056,126203,-10.34,0.85,12,0.18,-9137.00,110540.00,109000,20240711,-13.30,62400,20240216,51.44,106600,-11.35,20250219,77200,22.41,20250102,109000,-13.30,20240711,64200,47.20,20240227,0.02,N,402340,100,141 억,,69195917,N,N,94,N,00,N
 20250227,151324,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94400,-1700,5,-1.77,18782560800,198496,73.20,96500,97200,93900,124900,67300,96100,94624.38,51.81,0,-1202,99500,97800,96100,94400,92700,98650,95250,141,28800,100,69190,100,1,133548056,126069,-10.33,0.85,12,0.15,-9137.00,110540.00,109000,20240711,-13.39,62400,20240216,51.28,106600,-11.44,20250219,77200,22.28,20250102,109000,-13.39,20240711,64200,47.04,20240227,0.02,N,402340,100,141 억,,69195917,N,N,210,N,00,N
 20250227,141326,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94100,-2000,5,-2.08,16393815200,173194,63.87,96500,97200,93900,124900,67300,96100,94655.79,51.81,0,6230,99500,97800,96100,94400,92700,98650,95250,141,28800,100,69190,100,1,133548056,125669,-10.30,0.85,12,0.13,-9137.00,110540.00,109000,20240711,-13.67,62400,20240216,50.80,106600,-11.73,20250219,77200,21.89,20250102,109000,-13.67,20240711,64200,46.57,20240227,0.02,N,402340,100,141 억,,69195917,N,N,210,N,00,N
diff --git a/402420/price/prices-20250201.csv b/402420/price/prices-20250201.csv
index 752a5954db64..ab6507b5aadf 100644
--- a/402420/price/prices-20250201.csv
+++ b/402420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161338,57,100.00,KONEX,,,N,N,N,N, ,N,6370,0,3,0.00,0,0,0.00,0,0,0,7320,5420,6370,0.00,0.00,0,0,6616,6492,6246,6122,5876,6555,6185,11,950,500,3820,10,1,2226540,142,-5.64,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.51,5760,20250214,10.59,11000,-42.09,20250114,5760,10.59,20250214,14990,-57.51,20240315,5760,10.59,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250228,151344,57,100.00,KONEX,,,N,N,N,N, ,N,6370,0,3,0.00,0,0,0.00,0,0,0,7320,5420,6370,0.00,0.00,0,0,6616,6492,6246,6122,5876,6555,6185,11,950,500,3820,10,1,2226540,142,-5.64,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.51,5760,20250214,10.59,11000,-42.09,20250114,5760,10.59,20250214,14990,-57.51,20240315,5760,10.59,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250228,141345,57,100.00,KONEX,,,N,N,N,N, ,N,6370,0,3,0.00,0,0,0.00,0,0,0,7320,5420,6370,0.00,0.00,0,0,6616,6492,6246,6122,5876,6555,6185,11,950,500,3820,10,1,2226540,142,-5.64,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.51,5760,20250214,10.59,11000,-42.09,20250114,5760,10.59,20250214,14990,-57.51,20240315,5760,10.59,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250228,131337,57,100.00,KONEX,,,N,N,N,N, ,N,6370,0,3,0.00,0,0,0.00,0,0,0,7320,5420,6370,0.00,0.00,0,0,6616,6492,6246,6122,5876,6555,6185,11,950,500,3820,10,1,2226540,142,-5.64,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.51,5760,20250214,10.59,11000,-42.09,20250114,5760,10.59,20250214,14990,-57.51,20240315,5760,10.59,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250228,121331,57,100.00,KONEX,,,N,N,N,N, ,N,6370,0,3,0.00,0,0,0.00,0,0,0,7320,5420,6370,0.00,0.00,0,0,6616,6492,6246,6122,5876,6555,6185,11,950,500,3820,10,1,2226540,142,-5.64,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.51,5760,20250214,10.59,11000,-42.09,20250114,5760,10.59,20250214,14990,-57.51,20240315,5760,10.59,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250228,111335,57,100.00,KONEX,,,N,N,N,N, ,N,6370,0,3,0.00,0,0,0.00,0,0,0,7320,5420,6370,0.00,0.00,0,0,6616,6492,6246,6122,5876,6555,6185,11,950,500,3820,10,1,2226540,142,-5.64,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.51,5760,20250214,10.59,11000,-42.09,20250114,5760,10.59,20250214,14990,-57.51,20240315,5760,10.59,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250228,101334,57,100.00,KONEX,,,N,N,N,N, ,N,6370,0,3,0.00,0,0,0.00,0,0,0,7320,5420,6370,0.00,0.00,0,0,6616,6492,6246,6122,5876,6555,6185,11,950,500,3820,10,1,2226540,142,-5.64,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.51,5760,20250214,10.59,11000,-42.09,20250114,5760,10.59,20250214,14990,-57.51,20240315,5760,10.59,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250228,091339,57,100.00,KONEX,,,N,N,N,N, ,N,6370,0,3,0.00,0,0,0.00,0,0,0,7320,5420,6370,0.00,0.00,0,0,6616,6492,6246,6122,5876,6555,6185,11,950,500,3820,10,1,2226540,142,-5.64,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.51,5760,20250214,10.59,11000,-42.09,20250114,5760,10.59,20250214,14990,-57.51,20240315,5760,10.59,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250227,161322,57,100.00,KONEX,,,N,N,N,N, ,N,6370,0,3,0.00,37680,6,0.00,6000,6370,6000,7320,5420,6370,6280.00,0.00,0,0,6370,6370,6370,6370,6370,6370,6370,11,950,500,3820,10,1,2226540,142,-5.64,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.51,5760,20250214,10.59,11000,-42.09,20250114,5760,10.59,20250214,14990,-57.51,20240315,5760,10.59,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250227,151324,57,100.00,KONEX,,,N,N,N,N, ,N,6370,0,3,0.00,37680,6,0.00,6000,6370,6000,7320,5420,6370,6280.00,0.00,0,0,6370,6370,6370,6370,6370,6370,6370,11,950,500,3820,10,1,2226540,142,-5.64,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.51,5760,20250214,10.59,11000,-42.09,20250114,5760,10.59,20250214,14990,-57.51,20240315,5760,10.59,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250227,141326,57,100.00,KONEX,,,N,N,N,N, ,N,6000,-370,5,-5.81,6000,1,0.00,6000,6000,6000,7320,5420,6370,6000.00,0.00,0,0,6370,6370,6370,6370,6370,6370,6370,11,950,500,3820,10,1,2226540,134,-5.31,-1.64,12,0.00,-1130.00,-3666.00,14990,20240315,-59.97,5760,20250214,4.17,11000,-45.45,20250114,5760,4.17,20250214,14990,-59.97,20240315,5760,4.17,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250201.csv b/402490/price/prices-20250201.csv
index 3ddc877f7d53..70d5479ac901 100644
--- a/402490/price/prices-20250201.csv
+++ b/402490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14740,-460,5,-3.03,664599280,44619,86.19,15180,15210,14700,19760,10640,15200,14895.08,0.21,0,-1443,15720,15460,15280,15020,14840,15590,15150,41,4560,500,10640,10,1,8265944,1218,37.99,2.36,12,0.54,388.00,6248.00,36250,20240315,-59.34,10500,20241210,40.38,22050,-33.15,20250106,14700,0.27,20250228,36250,-59.34,20240315,10500,40.38,20241210,3.57,N,402490,500,41 억,,17607,N,N,0,N,00,N
+20250228,151345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14740,-460,5,-3.03,609901670,40908,79.02,15180,15210,14700,19760,10640,15200,14909.09,0.21,0,-1596,15720,15460,15280,15020,14840,15590,15150,41,4560,500,10640,10,1,8265944,1218,37.99,2.36,12,0.49,388.00,6248.00,36250,20240315,-59.34,10500,20241210,40.38,22050,-33.15,20250106,14700,0.27,20250228,36250,-59.34,20240315,10500,40.38,20241210,3.57,N,402490,500,41 억,,17607,N,N,0,N,00,N
+20250228,141346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14780,-420,5,-2.76,535531970,35867,69.28,15180,15210,14700,19760,10640,15200,14931.03,0.21,0,-616,15720,15460,15280,15020,14840,15590,15150,41,4560,500,10640,10,1,8265944,1222,38.09,2.37,12,0.43,388.00,6248.00,36250,20240315,-59.23,10500,20241210,40.76,22050,-32.97,20250106,14700,0.54,20250228,36250,-59.23,20240315,10500,40.76,20241210,3.57,N,402490,500,41 억,,17607,N,N,0,N,00,N
+20250228,131337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14800,-400,5,-2.63,505654050,33846,65.38,15180,15210,14700,19760,10640,15200,14939.83,0.21,0,-770,15720,15460,15280,15020,14840,15590,15150,41,4560,500,10640,10,1,8265944,1223,38.14,2.37,12,0.41,388.00,6248.00,36250,20240315,-59.17,10500,20241210,40.95,22050,-32.88,20250106,14700,0.68,20250228,36250,-59.17,20240315,10500,40.95,20241210,3.57,N,402490,500,41 억,,17607,N,N,0,N,00,N
+20250228,121331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14820,-380,5,-2.50,368413870,24579,47.48,15180,15210,14820,19760,10640,15200,14988.95,0.21,0,-1039,15720,15460,15280,15020,14840,15590,15150,41,4560,500,10640,10,1,8265944,1225,38.20,2.37,12,0.30,388.00,6248.00,36250,20240315,-59.12,10500,20241210,41.14,22050,-32.79,20250106,14820,0.00,20250228,36250,-59.12,20240315,10500,41.14,20241210,3.57,N,402490,500,41 억,,17607,N,N,0,N,00,N
+20250228,111336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14890,-310,5,-2.04,286587260,19076,36.85,15180,15210,14890,19760,10640,15200,15023.43,0.21,0,-1643,15720,15460,15280,15020,14840,15590,15150,41,4560,500,10640,10,1,8265944,1231,38.38,2.38,12,0.23,388.00,6248.00,36250,20240315,-58.92,10500,20241210,41.81,22050,-32.47,20250106,14890,0.00,20250228,36250,-58.92,20240315,10500,41.81,20241210,3.57,N,402490,500,41 억,,17607,N,N,0,N,00,N
+20250228,101334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15000,-200,5,-1.32,209055340,13883,26.82,15180,15210,14920,19760,10640,15200,15058.35,0.21,0,-1224,15720,15460,15280,15020,14840,15590,15150,41,4560,500,10640,10,1,8265944,1240,38.66,2.40,12,0.17,388.00,6248.00,36250,20240315,-58.62,10500,20241210,42.86,22050,-31.97,20250106,14920,0.54,20250228,36250,-58.62,20240315,10500,42.86,20241210,3.57,N,402490,500,41 억,,17607,N,N,0,N,00,N
+20250228,091340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15080,-120,5,-0.79,47351640,3134,6.05,15180,15180,15020,19760,10640,15200,15108.95,0.21,0,-366,15720,15460,15280,15020,14840,15590,15150,41,4560,500,10640,10,1,8265944,1247,38.87,2.41,12,0.04,388.00,6248.00,36250,20240315,-58.40,10500,20241210,43.62,22050,-31.61,20250106,14990,0.60,20250226,36250,-58.40,20240315,10500,43.62,20241210,3.57,N,402490,500,41 억,,17607,N,N,0,N,00,N
 20250227,161322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15200,10,2,0.07,789514270,51566,126.08,15130,15540,15100,19740,10640,15190,15310.79,0.24,0,-529,15390,15290,15140,15040,14890,15340,15090,41,4550,500,10630,10,1,8265944,1256,39.18,2.43,12,0.62,388.00,6248.00,36250,20240315,-58.07,10500,20241210,44.76,22050,-31.07,20250106,14990,1.40,20250226,36250,-58.07,20240315,10500,44.76,20241210,3.59,N,402490,500,41 억,,19931,N,N,0,N,00,N
 20250227,151324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15300,110,2,0.72,765143280,49966,122.16,15130,15540,15100,19740,10640,15190,15313.28,0.24,0,-470,15390,15290,15140,15040,14890,15340,15090,41,4550,500,10630,10,1,8265944,1265,39.43,2.45,12,0.60,388.00,6248.00,36250,20240315,-57.79,10500,20241210,45.71,22050,-30.61,20250106,14990,2.07,20250226,36250,-57.79,20240315,10500,45.71,20241210,3.59,N,402490,500,41 억,,19931,N,N,0,N,00,N
 20250227,141326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15340,150,2,0.99,696874400,45513,111.28,15130,15540,15100,19740,10640,15190,15311.55,0.24,0,-846,15390,15290,15140,15040,14890,15340,15090,41,4550,500,10630,10,1,8265944,1268,39.54,2.46,12,0.55,388.00,6248.00,36250,20240315,-57.68,10500,20241210,46.10,22050,-30.43,20250106,14990,2.33,20250226,36250,-57.68,20240315,10500,46.10,20241210,3.59,N,402490,500,41 억,,19931,N,N,0,N,00,N
diff --git a/403360/price/prices-20250201.csv b/403360/price/prices-20250201.csv
index d1697fff4aa3..ac233eba0ca7 100644
--- a/403360/price/prices-20250201.csv
+++ b/403360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161339,57,100.00,KONEX,,,N,N,N,N, ,N,8400,-800,5,-8.70,5292500,625,31250.00,9200,10580,8100,10580,7820,9200,8468.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,17,1380,500,5700,10,1,3449454,290,70.00,5.71,12,0.02,120.00,1472.00,20000,20240329,-58.00,7800,20241202,7.69,11880,-29.29,20250211,8100,3.70,20250228,20000,-58.00,20240329,7800,7.69,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250228,151345,57,100.00,KONEX,,,N,N,N,N, ,N,8420,-780,5,-8.48,1217800,126,6300.00,9200,10580,8420,10580,7820,9200,9665.08,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,17,1380,500,5700,10,1,3449454,290,70.17,5.72,12,0.00,120.00,1472.00,20000,20240329,-57.90,7800,20241202,7.95,11880,-29.12,20250211,8100,3.95,20250131,20000,-57.90,20240329,7800,7.95,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250228,141346,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,1001600,101,5050.00,9200,10580,9200,10580,7820,9200,9916.83,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,17,1380,500,5700,10,1,3449454,317,76.67,6.25,12,0.00,120.00,1472.00,20000,20240329,-54.00,7800,20241202,17.95,11880,-22.56,20250211,8100,13.58,20250131,20000,-54.00,20240329,7800,17.95,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250228,131338,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,1001600,101,5050.00,9200,10580,9200,10580,7820,9200,9916.83,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,17,1380,500,5700,10,1,3449454,317,76.67,6.25,12,0.00,120.00,1472.00,20000,20240329,-54.00,7800,20241202,17.95,11880,-22.56,20250211,8100,13.58,20250131,20000,-54.00,20240329,7800,17.95,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250228,121331,57,100.00,KONEX,,,N,N,N,N, ,N,9400,200,2,2.17,863600,86,4300.00,9200,10580,9200,10580,7820,9200,10041.86,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,17,1380,500,5700,10,1,3449454,324,78.33,6.39,12,0.00,120.00,1472.00,20000,20240329,-53.00,7800,20241202,20.51,11880,-20.88,20250211,8100,16.05,20250131,20000,-53.00,20240329,7800,20.51,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250228,111336,57,100.00,KONEX,,,N,N,N,N, ,N,10000,800,2,8.70,719600,71,3550.00,9200,10580,9200,10580,7820,9200,10135.21,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,17,1380,500,5700,10,1,3449454,345,83.33,6.79,12,0.00,120.00,1472.00,20000,20240329,-50.00,7800,20241202,28.21,11880,-15.82,20250211,8100,23.46,20250131,20000,-50.00,20240329,7800,28.21,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250228,101335,57,100.00,KONEX,,,N,N,N,N, ,N,10580,1380,1,15.00,709600,70,3500.00,9200,10580,9200,10580,7820,9200,10137.14,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,17,1380,500,5700,10,1,3449454,365,88.17,7.19,12,0.00,120.00,1472.00,20000,20240329,-47.10,7800,20241202,35.64,11880,-10.94,20250211,8100,30.62,20250131,20000,-47.10,20240329,7800,35.64,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250228,091340,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,0,0,0.00,0,0,0,10580,7820,9200,0.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,17,1380,500,5700,10,1,3449454,317,76.67,6.25,12,0.00,120.00,1472.00,20000,20240329,-54.00,7800,20241202,17.95,11880,-22.56,20250211,8100,13.58,20250131,20000,-54.00,20240329,7800,17.95,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250227,161322,57,100.00,KONEX,,,N,N,N,N, ,N,9200,10,2,0.11,18400,2,33.33,9200,9200,9200,10560,7820,9190,9200.00,0.00,0,0,9203,9196,9193,9186,9183,9195,9185,17,1370,500,5690,10,1,3449454,317,76.67,6.25,12,0.00,120.00,1472.00,20000,20240329,-54.00,7800,20241202,17.95,11880,-22.56,20250211,8100,13.58,20250131,20000,-54.00,20240329,7800,17.95,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250227,151324,57,100.00,KONEX,,,N,N,N,N, ,N,9200,10,2,0.11,18400,2,33.33,9200,9200,9200,10560,7820,9190,9200.00,0.00,0,0,9203,9196,9193,9186,9183,9195,9185,17,1370,500,5690,10,1,3449454,317,76.67,6.25,12,0.00,120.00,1472.00,20000,20240329,-54.00,7800,20241202,17.95,11880,-22.56,20250211,8100,13.58,20250131,20000,-54.00,20240329,7800,17.95,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250227,141327,57,100.00,KONEX,,,N,N,N,N, ,N,9200,10,2,0.11,18400,2,33.33,9200,9200,9200,10560,7820,9190,9200.00,0.00,0,0,9203,9196,9193,9186,9183,9195,9185,17,1370,500,5690,10,1,3449454,317,76.67,6.25,12,0.00,120.00,1472.00,20000,20240329,-54.00,7800,20241202,17.95,11880,-22.56,20250211,8100,13.58,20250131,20000,-54.00,20240329,7800,17.95,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250201.csv b/403490/price/prices-20250201.csv
index 0ef059ac42c8..ed904ac52daa 100644
--- a/403490/price/prices-20250201.csv
+++ b/403490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1405,-32,5,-2.23,197769353,140575,214.09,1426,1434,1395,1868,1006,1437,1406.79,1.37,0,-38308,1459,1448,1434,1423,1409,1441,1416,45,431,100,1000,1,1,45212464,635,43.91,1.68,12,0.31,32.00,836.00,2970,20240527,-52.69,1371,20250204,2.48,1570,-10.51,20250108,1371,2.48,20250204,2970,-52.69,20240527,1371,2.48,20250204,1.86,N,403490,100,45 억,,620496,N,N,0,N,00,N
+20250228,151345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1404,-33,5,-2.30,194002279,137903,210.02,1426,1434,1395,1868,1006,1437,1406.80,1.37,0,-38574,1459,1448,1434,1423,1409,1441,1416,45,431,100,1000,1,1,45212464,635,43.88,1.68,12,0.31,32.00,836.00,2970,20240527,-52.73,1371,20250204,2.41,1570,-10.57,20250108,1371,2.41,20250204,2970,-52.73,20240527,1371,2.41,20250204,1.86,N,403490,100,45 억,,620496,N,N,0,N,00,N
+20250228,141346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1406,-31,5,-2.16,156477737,111153,169.28,1426,1434,1395,1868,1006,1437,1407.77,1.37,0,-34837,1459,1448,1434,1423,1409,1441,1416,45,431,100,1000,1,1,45212464,636,43.94,1.68,12,0.25,32.00,836.00,2970,20240527,-52.66,1371,20250204,2.55,1570,-10.45,20250108,1371,2.55,20250204,2970,-52.66,20240527,1371,2.55,20250204,1.86,N,403490,100,45 억,,620496,N,N,0,N,00,N
+20250228,131338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1402,-35,5,-2.44,126186531,89603,136.46,1426,1434,1395,1868,1006,1437,1408.28,1.37,0,-31008,1459,1448,1434,1423,1409,1441,1416,45,431,100,1000,1,1,45212464,634,43.81,1.68,12,0.20,32.00,836.00,2970,20240527,-52.79,1371,20250204,2.26,1570,-10.70,20250108,1371,2.26,20250204,2970,-52.79,20240527,1371,2.26,20250204,1.86,N,403490,100,45 억,,620496,N,N,0,N,00,N
+20250228,121331,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1415,-22,5,-1.53,75243194,53246,81.09,1426,1434,1402,1868,1006,1437,1413.12,1.37,0,-12519,1459,1448,1434,1423,1409,1441,1416,45,431,100,1000,1,1,45212464,640,44.22,1.69,12,0.12,32.00,836.00,2970,20240527,-52.36,1371,20250204,3.21,1570,-9.87,20250108,1371,3.21,20250204,2970,-52.36,20240527,1371,3.21,20250204,1.86,N,403490,100,45 억,,620496,N,N,0,N,00,N
+20250228,111336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1412,-25,5,-1.74,50477537,35654,54.30,1426,1434,1402,1868,1006,1437,1415.76,1.37,0,-10216,1459,1448,1434,1423,1409,1441,1416,45,431,100,1000,1,1,45212464,638,44.12,1.69,12,0.08,32.00,836.00,2970,20240527,-52.46,1371,20250204,2.99,1570,-10.06,20250108,1371,2.99,20250204,2970,-52.46,20240527,1371,2.99,20250204,1.86,N,403490,100,45 억,,620496,N,N,0,N,00,N
+20250228,101335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1410,-27,5,-1.88,47539211,33566,51.12,1426,1434,1402,1868,1006,1437,1416.29,1.37,0,-11188,1459,1448,1434,1423,1409,1441,1416,45,431,100,1000,1,1,45212464,637,44.06,1.69,12,0.07,32.00,836.00,2970,20240527,-52.53,1371,20250204,2.84,1570,-10.19,20250108,1371,2.84,20250204,2970,-52.53,20240527,1371,2.84,20250204,1.86,N,403490,100,45 억,,620496,N,N,0,N,00,N
+20250228,091340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1427,-10,5,-0.70,15570138,10930,16.65,1426,1434,1412,1868,1006,1437,1424.53,1.37,0,-4114,1459,1448,1434,1423,1409,1441,1416,45,431,100,1000,1,1,45212464,645,44.59,1.71,12,0.02,32.00,836.00,2970,20240527,-51.95,1371,20250204,4.08,1570,-9.11,20250108,1371,4.08,20250204,2970,-51.95,20240527,1371,4.08,20250204,1.86,N,403490,100,45 억,,620496,N,N,0,N,00,N
 20250227,161322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1437,-2,5,-0.14,91053370,63658,87.59,1445,1445,1420,1870,1008,1439,1430.35,1.39,0,-8876,1469,1453,1446,1430,1423,1450,1427,45,431,100,1000,1,1,45212464,650,44.91,1.72,12,0.14,32.00,836.00,2970,20240527,-51.62,1371,20250204,4.81,1570,-8.47,20250108,1371,4.81,20250204,2970,-51.62,20240527,1371,4.81,20250204,1.88,N,403490,100,45 억,,629212,N,N,0,N,00,N
 20250227,151325,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1435,-4,5,-0.28,89886115,62845,86.48,1445,1445,1420,1870,1008,1439,1430.28,1.39,0,-8645,1469,1453,1446,1430,1423,1450,1427,45,431,100,1000,1,1,45212464,649,44.84,1.72,12,0.14,32.00,836.00,2970,20240527,-51.68,1371,20250204,4.67,1570,-8.60,20250108,1371,4.67,20250204,2970,-51.68,20240527,1371,4.67,20250204,1.88,N,403490,100,45 억,,629212,N,N,0,N,00,N
 20250227,141327,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1420,-19,5,-1.32,75687693,52917,72.81,1445,1445,1420,1870,1008,1439,1430.31,1.39,0,-3646,1469,1453,1446,1430,1423,1450,1427,45,431,100,1000,1,1,45212464,642,44.38,1.70,12,0.12,32.00,836.00,2970,20240527,-52.19,1371,20250204,3.57,1570,-9.55,20250108,1371,3.57,20250204,2970,-52.19,20240527,1371,3.57,20250204,1.88,N,403490,100,45 억,,629212,N,N,0,N,00,N
diff --git a/403550/price/prices-20250201.csv b/403550/price/prices-20250201.csv
index cc5bdac214bd..70b38d1dd843 100644
--- a/403550/price/prices-20250201.csv
+++ b/403550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161340,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14830,-170,5,-1.13,42837570,2892,60.55,15000,15070,14650,19500,10500,15000,14812.44,1.07,0,-1101,15440,15220,14910,14690,14380,15065,14535,33,4500,100,10800,10,1,32841902,4870,-11.48,2.30,12,0.01,-1292.00,6458.00,22550,20240325,-34.24,14600,20250227,1.58,18190,-18.47,20250102,14600,1.58,20250227,22550,-34.24,20240325,14600,1.58,20250227,0.00,N,403550,100,32 억,,352189,N,N,0,N,00,N
+20250228,151346,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14830,-170,5,-1.13,39411850,2661,55.72,15000,15070,14650,19500,10500,15000,14810.92,1.07,0,-1041,15440,15220,14910,14690,14380,15065,14535,33,4500,100,10800,10,1,32841902,4870,-11.48,2.30,12,0.01,-1292.00,6458.00,22550,20240325,-34.24,14600,20250227,1.58,18190,-18.47,20250102,14600,1.58,20250227,22550,-34.24,20240325,14600,1.58,20250227,0.00,N,403550,100,32 억,,352189,N,N,0,N,00,N
+20250228,141346,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14790,-210,5,-1.40,37338670,2521,52.78,15000,15070,14650,19500,10500,15000,14811.06,1.07,0,-1060,15440,15220,14910,14690,14380,15065,14535,33,4500,100,10800,10,1,32841902,4857,-11.45,2.29,12,0.01,-1292.00,6458.00,22550,20240325,-34.41,14600,20250227,1.30,18190,-18.69,20250102,14600,1.30,20250227,22550,-34.41,20240325,14600,1.30,20250227,0.00,N,403550,100,32 억,,352189,N,N,0,N,00,N
+20250228,131338,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14740,-260,5,-1.73,26723500,1800,37.69,15000,15070,14740,19500,10500,15000,14846.39,1.07,0,-823,15440,15220,14910,14690,14380,15065,14535,33,4500,100,10800,10,1,32841902,4841,-11.41,2.28,12,0.01,-1292.00,6458.00,22550,20240325,-34.63,14600,20250227,0.96,18190,-18.97,20250102,14600,0.96,20250227,22550,-34.63,20240325,14600,0.96,20250227,0.00,N,403550,100,32 억,,352189,N,N,0,N,00,N
+20250228,121332,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14850,-150,5,-1.00,13652170,917,19.20,15000,15070,14830,19500,10500,15000,14887.86,1.07,0,-588,15440,15220,14910,14690,14380,15065,14535,33,4500,100,10800,10,1,32841902,4877,-11.49,2.30,12,0.00,-1292.00,6458.00,22550,20240325,-34.15,14600,20250227,1.71,18190,-18.36,20250102,14600,1.71,20250227,22550,-34.15,20240325,14600,1.71,20250227,0.00,N,403550,100,32 억,,352189,N,N,0,N,00,N
+20250228,111337,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14860,-140,5,-0.93,8888730,596,12.48,15000,15070,14850,19500,10500,15000,14913.98,1.07,0,-344,15440,15220,14910,14690,14380,15065,14535,33,4500,100,10800,10,1,32841902,4880,-11.50,2.30,12,0.00,-1292.00,6458.00,22550,20240325,-34.10,14600,20250227,1.78,18190,-18.31,20250102,14600,1.78,20250227,22550,-34.10,20240325,14600,1.78,20250227,0.00,N,403550,100,32 억,,352189,N,N,0,N,00,N
+20250228,101335,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15010,10,2,0.07,3381870,226,4.73,15000,15070,14930,19500,10500,15000,14964.03,1.07,0,-99,15440,15220,14910,14690,14380,15065,14535,33,4500,100,10800,10,1,32841902,4930,-11.62,2.32,12,0.00,-1292.00,6458.00,22550,20240325,-33.44,14600,20250227,2.81,18190,-17.48,20250102,14600,2.81,20250227,22550,-33.44,20240325,14600,2.81,20250227,0.00,N,403550,100,32 억,,352189,N,N,0,N,00,N
+20250228,091341,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14950,-50,5,-0.33,1063670,71,1.49,15000,15070,14950,19500,10500,15000,14981.27,1.07,0,-56,15440,15220,14910,14690,14380,15065,14535,33,4500,100,10800,10,1,32841902,4910,-11.57,2.31,12,0.00,-1292.00,6458.00,22550,20240325,-33.70,14600,20250227,2.40,18190,-17.81,20250102,14600,2.40,20250227,22550,-33.70,20240325,14600,2.40,20250227,0.00,N,403550,100,32 억,,352189,N,N,0,N,00,N
 20250227,161323,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15000,-80,5,-0.53,71528470,4776,223.28,15100,15130,14600,19600,10560,15080,14976.65,1.07,0,-234,15560,15320,15180,14940,14800,15250,14870,33,4520,100,10850,10,1,32841902,4926,-11.61,2.32,12,0.01,-1292.00,6458.00,22550,20240325,-33.48,14600,20250227,2.74,18190,-17.54,20250102,14600,2.74,20250227,22550,-33.48,20240325,14600,2.74,20250227,0.00,N,403550,100,32 억,,352508,N,N,20,N,00,N
 20250227,151325,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,14930,-150,5,-0.99,69362370,4631,216.50,15100,15130,14600,19600,10560,15080,14977.84,1.07,0,-296,15560,15320,15180,14940,14800,15250,14870,33,4520,100,10850,10,1,32841902,4903,-11.56,2.31,12,0.01,-1292.00,6458.00,22550,20240325,-33.79,14600,20250227,2.26,18190,-17.92,20250102,14600,2.26,20250227,22550,-33.79,20240325,14600,2.26,20250227,0.00,N,403550,100,32 억,,352508,N,N,20,N,00,N
 20250227,141327,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,14860,-220,5,-1.46,66930320,4468,208.88,15100,15130,14600,19600,10560,15080,14979.93,1.07,0,-190,15560,15320,15180,14940,14800,15250,14870,33,4520,100,10850,10,1,32841902,4880,-11.50,2.30,12,0.01,-1292.00,6458.00,22550,20240325,-34.10,14600,20250227,1.78,18190,-18.31,20250102,14600,1.78,20250227,22550,-34.10,20240325,14600,1.78,20250227,0.00,N,403550,100,32 억,,352508,N,N,20,N,00,N
diff --git a/403870/price/prices-20250201.csv b/403870/price/prices-20250201.csv
index d91ea193d42c..3b9511700549 100644
--- a/403870/price/prices-20250201.csv
+++ b/403870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161340,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,26800,-1300,5,-4.63,17389662300,643472,65.61,27250,27500,26750,36500,19700,28100,27025.66,18.24,0,-141063,30700,29400,28550,27250,26400,28975,26825,417,8400,500,20230,50,1,83498568,22378,27.10,7.90,12,0.77,989.00,3391.00,59800,20240223,-55.18,22650,20240805,18.32,34200,-21.64,20250124,25450,5.30,20250102,59300,-54.81,20240307,22650,18.32,20240805,2.16,N,403870,500,417 억,,15234131,N,N,32840,N,00,N
+20250228,151346,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,26950,-1150,5,-4.09,15953924050,589954,60.15,27250,27500,26750,36500,19700,28100,27042.51,18.24,0,-117981,30700,29400,28550,27250,26400,28975,26825,417,8400,500,20230,50,1,83498568,22503,27.25,7.95,12,0.71,989.00,3391.00,59800,20240223,-54.93,22650,20240805,18.98,34200,-21.20,20250124,25450,5.89,20250102,59300,-54.55,20240307,22650,18.98,20240805,2.16,N,403870,500,417 억,,15234131,N,N,19866,N,00,N
+20250228,141347,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,26900,-1200,5,-4.27,13708558800,506328,51.62,27250,27500,26850,36500,19700,28100,27074.30,18.24,0,-98869,30700,29400,28550,27250,26400,28975,26825,417,8400,500,20230,50,1,83498568,22461,27.20,7.93,12,0.61,989.00,3391.00,59800,20240223,-55.02,22650,20240805,18.76,34200,-21.35,20250124,25450,5.70,20250102,59300,-54.64,20240307,22650,18.76,20240805,2.16,N,403870,500,417 억,,15234131,N,N,19866,N,00,N
+20250228,131338,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27100,-1000,5,-3.56,10963512500,404791,41.27,27250,27500,26900,36500,19700,28100,27084.17,18.24,0,-63275,30700,29400,28550,27250,26400,28975,26825,417,8400,500,20230,50,1,83498568,22628,27.40,7.99,12,0.48,989.00,3391.00,59800,20240223,-54.68,22650,20240805,19.65,34200,-20.76,20250124,25450,6.48,20250102,59300,-54.30,20240307,22650,19.65,20240805,2.16,N,403870,500,417 억,,15234131,N,N,19866,N,00,N
+20250228,121332,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,26950,-1150,5,-4.09,9945674100,367060,37.42,27250,27500,26900,36500,19700,28100,27095.28,18.24,0,-53540,30700,29400,28550,27250,26400,28975,26825,417,8400,500,20230,50,1,83498568,22503,27.25,7.95,12,0.44,989.00,3391.00,59800,20240223,-54.93,22650,20240805,18.98,34200,-21.20,20250124,25450,5.89,20250102,59300,-54.55,20240307,22650,18.98,20240805,2.16,N,403870,500,417 억,,15234131,N,N,19866,N,00,N
+20250228,111337,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27000,-1100,5,-3.91,8491868200,313185,31.93,27250,27500,26900,36500,19700,28100,27114.29,18.24,0,-45780,30700,29400,28550,27250,26400,28975,26825,417,8400,500,20230,50,1,83498568,22545,27.30,7.96,12,0.38,989.00,3391.00,59800,20240223,-54.85,22650,20240805,19.21,34200,-21.05,20250124,25450,6.09,20250102,59300,-54.47,20240307,22650,19.21,20240805,2.16,N,403870,500,417 억,,15234131,N,N,19866,N,00,N
+20250228,101335,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27250,-850,5,-3.02,6687031950,246645,25.15,27250,27500,26900,36500,19700,28100,27111.65,18.24,0,-36439,30700,29400,28550,27250,26400,28975,26825,417,8400,500,20230,50,1,83498568,22753,27.55,8.04,12,0.30,989.00,3391.00,59800,20240223,-54.43,22650,20240805,20.31,34200,-20.32,20250124,25450,7.07,20250102,59300,-54.05,20240307,22650,20.31,20240805,2.16,N,403870,500,417 억,,15234131,N,N,19866,N,00,N
+20250228,091341,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27150,-950,5,-3.38,3478118650,128142,13.06,27250,27500,26900,36500,19700,28100,27142.09,18.24,0,-10030,30700,29400,28550,27250,26400,28975,26825,417,8400,500,20230,50,1,83498568,22670,27.45,8.01,12,0.15,989.00,3391.00,59800,20240223,-54.60,22650,20240805,19.87,34200,-20.61,20250124,25450,6.68,20250102,59300,-54.22,20240307,22650,19.87,20240805,2.16,N,403870,500,417 억,,15234131,N,N,19866,N,00,N
 20250227,161323,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,28100,-1200,5,-4.10,27773770100,975176,161.37,29500,29850,27700,38050,20550,29300,28480.22,18.24,0,-110649,30600,29950,29550,28900,28500,29750,28700,417,8750,500,21090,50,1,83498568,23463,28.41,8.29,12,1.17,989.00,3391.00,62000,20240216,-54.68,22650,20240805,24.06,34200,-17.84,20250124,25450,10.41,20250102,59300,-52.61,20240307,22650,24.06,20240805,2.18,N,403870,500,417 억,,15231314,N,N,19866,N,00,N
 20250227,151325,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27950,-1350,5,-4.61,26598821050,933255,154.44,29500,29850,27700,38050,20550,29300,28499.36,18.24,0,-114739,30600,29950,29550,28900,28500,29750,28700,417,8750,500,21090,50,1,83498568,23338,28.26,8.24,12,1.12,989.00,3391.00,62000,20240216,-54.92,22650,20240805,23.40,34200,-18.27,20250124,25450,9.82,20250102,59300,-52.87,20240307,22650,23.40,20240805,2.18,N,403870,500,417 억,,15231314,N,N,20072,N,00,N
 20250227,141327,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,27900,-1400,5,-4.78,23035463750,805357,133.27,29500,29850,27800,38050,20550,29300,28601.01,18.24,0,-116459,30600,29950,29550,28900,28500,29750,28700,417,8750,500,21090,50,1,83498568,23296,28.21,8.23,12,0.96,989.00,3391.00,62000,20240216,-55.00,22650,20240805,23.18,34200,-18.42,20250124,25450,9.63,20250102,59300,-52.95,20240307,22650,23.18,20240805,2.18,N,403870,500,417 억,,15231314,N,N,20072,N,00,N
diff --git a/404990/price/prices-20250201.csv b/404990/price/prices-20250201.csv
index d9121f2156fd..ca4792e11aaa 100644
--- a/404990/price/prices-20250201.csv
+++ b/404990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161340,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3395,-20,5,-0.59,316547325,93802,100.78,3415,3435,3315,4435,2395,3415,3374.60,0.62,0,-15035,3505,3460,3425,3380,3345,3442,3362,560,1020,1000,2450,5,1,55955884,1900,0.00,0.00,12,0.17,0.00,0.00,4500,20240613,-24.56,3160,20241113,7.44,3555,-4.50,20250102,3315,2.41,20250228,4500,-24.56,20240613,3160,7.44,20241113,0.00,N,404990,1000,559 억,,347966,N,N,10,N,00,N
+20250228,151346,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3320,-95,5,-2.78,280436045,83098,89.28,3415,3435,3320,4435,2395,3415,3374.76,0.62,0,-10487,3505,3460,3425,3380,3345,3442,3362,560,1020,1000,2450,5,1,55955884,1858,0.00,0.00,12,0.15,0.00,0.00,4500,20240613,-26.22,3160,20241113,5.06,3555,-6.61,20250102,3320,0.00,20250228,4500,-26.22,20240613,3160,5.06,20241113,0.00,N,404990,1000,559 억,,347966,N,N,23,N,00,N
+20250228,141347,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3380,-35,5,-1.02,203720195,60256,64.74,3415,3435,3360,4435,2395,3415,3380.91,0.62,0,-3486,3505,3460,3425,3380,3345,3442,3362,560,1020,1000,2450,5,1,55955884,1891,0.00,0.00,12,0.11,0.00,0.00,4500,20240613,-24.89,3160,20241113,6.96,3555,-4.92,20250102,3355,0.75,20250120,4500,-24.89,20240613,3160,6.96,20241113,0.00,N,404990,1000,559 억,,347966,N,N,23,N,00,N
+20250228,131339,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3385,-30,5,-0.88,175410775,51891,55.75,3415,3435,3360,4435,2395,3415,3380.37,0.62,0,-3075,3505,3460,3425,3380,3345,3442,3362,560,1020,1000,2450,5,1,55955884,1894,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-24.78,3160,20241113,7.12,3555,-4.78,20250102,3355,0.89,20250120,4500,-24.78,20240613,3160,7.12,20241113,0.00,N,404990,1000,559 억,,347966,N,N,23,N,00,N
+20250228,121332,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3380,-35,5,-1.02,140854270,41680,44.78,3415,3435,3360,4435,2395,3415,3379.42,0.62,0,-2577,3505,3460,3425,3380,3345,3442,3362,560,1020,1000,2450,5,1,55955884,1891,0.00,0.00,12,0.07,0.00,0.00,4500,20240613,-24.89,3160,20241113,6.96,3555,-4.92,20250102,3355,0.75,20250120,4500,-24.89,20240613,3160,6.96,20241113,0.00,N,404990,1000,559 억,,347966,N,N,23,N,00,N
+20250228,111337,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3375,-40,5,-1.17,98063250,28995,31.15,3415,3435,3360,4435,2395,3415,3382.07,0.62,0,985,3505,3460,3425,3380,3345,3442,3362,560,1020,1000,2450,5,1,55955884,1889,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-25.00,3160,20241113,6.80,3555,-5.06,20250102,3355,0.60,20250120,4500,-25.00,20240613,3160,6.80,20241113,0.00,N,404990,1000,559 억,,347966,N,N,23,N,00,N
+20250228,101336,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3370,-45,5,-1.32,64060430,18903,20.31,3415,3435,3365,4435,2395,3415,3388.90,0.62,0,501,3505,3460,3425,3380,3345,3442,3362,560,1020,1000,2450,5,1,55955884,1886,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-25.11,3160,20241113,6.65,3555,-5.20,20250102,3355,0.45,20250120,4500,-25.11,20240613,3160,6.65,20241113,0.00,N,404990,1000,559 억,,347966,N,N,23,N,00,N
+20250228,091341,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3395,-20,5,-0.59,1381555,406,0.44,3415,3415,3390,4435,2395,3415,3402.84,0.62,0,-144,3505,3460,3425,3380,3345,3442,3362,560,1020,1000,2450,5,1,55955884,1900,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-24.56,3160,20241113,7.44,3555,-4.50,20250102,3355,1.19,20250120,4500,-24.56,20240613,3160,7.44,20241113,0.00,N,404990,1000,559 억,,347966,N,N,23,N,00,N
 20250227,161323,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3415,-40,5,-1.16,317857125,93040,95.32,3455,3470,3390,4490,2420,3455,3416.35,0.64,0,-19919,3518,3486,3453,3421,3388,3470,3405,560,1035,1000,2480,5,1,55955884,1911,0.00,0.00,12,0.17,0.00,0.00,4500,20240613,-24.11,3160,20241113,8.07,3555,-3.94,20250102,3355,1.79,20250120,4500,-24.11,20240613,3160,8.07,20241113,0.00,N,404990,1000,559 억,,358761,N,N,23,N,00,N
 20250227,151326,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3410,-45,5,-1.30,306137930,89603,91.80,3455,3470,3390,4490,2420,3455,3416.60,0.64,0,-19475,3518,3486,3453,3421,3388,3470,3405,560,1035,1000,2480,5,1,55955884,1908,0.00,0.00,12,0.16,0.00,0.00,4500,20240613,-24.22,3160,20241113,7.91,3555,-4.08,20250102,3355,1.64,20250120,4500,-24.22,20240613,3160,7.91,20241113,0.00,N,404990,1000,559 억,,358761,N,N,368,N,00,N
 20250227,141328,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3410,-45,5,-1.30,273977430,80164,82.13,3455,3470,3390,4490,2420,3455,3417.71,0.64,0,-19565,3518,3486,3453,3421,3388,3470,3405,560,1035,1000,2480,5,1,55955884,1908,0.00,0.00,12,0.14,0.00,0.00,4500,20240613,-24.22,3160,20241113,7.91,3555,-4.08,20250102,3355,1.64,20250120,4500,-24.22,20240613,3160,7.91,20241113,0.00,N,404990,1000,559 억,,358761,N,N,368,N,00,N
diff --git a/405000/price/prices-20250201.csv b/405000/price/prices-20250201.csv
index 6b3390277adf..82d5b8274e66 100644
--- a/405000/price/prices-20250201.csv
+++ b/405000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161341,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,986,5,2,0.51,42914254,43888,17.30,998,998,955,1275,687,981,977.81,6.50,0,-2537,1115,1048,993,926,871,1020,898,130,294,500,580,1,1,26076844,257,-0.99,2.47,12,0.17,-1000.00,399.00,3860,20240719,-74.46,938,20250227,5.12,1485,-33.60,20250106,938,5.12,20250227,3860,-74.46,20240719,938,5.12,20250227,0.00,N,405000,500,130 억,,1694574,N,N,0,N,00,N
+20250228,151347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,986,5,2,0.51,42083280,43045,16.97,998,998,955,1275,687,981,977.66,6.50,0,-2500,1115,1048,993,926,871,1020,898,130,294,500,580,1,1,26076844,257,-0.99,2.47,12,0.17,-1000.00,399.00,3860,20240719,-74.46,938,20250227,5.12,1485,-33.60,20250106,938,5.12,20250227,3860,-74.46,20240719,938,5.12,20250227,0.00,N,405000,500,130 억,,1694574,N,N,0,N,00,N
+20250228,141347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,979,-2,5,-0.20,35206935,36042,14.21,998,998,955,1275,687,981,976.83,6.50,0,-2134,1115,1048,993,926,871,1020,898,130,294,500,580,1,1,26076844,255,-0.98,2.45,12,0.14,-1000.00,399.00,3860,20240719,-74.64,938,20250227,4.37,1485,-34.07,20250106,938,4.37,20250227,3860,-74.64,20240719,938,4.37,20250227,0.00,N,405000,500,130 억,,1694574,N,N,0,N,00,N
+20250228,131339,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,984,3,2,0.31,33872572,34683,13.67,998,998,955,1275,687,981,976.63,6.50,0,-1965,1115,1048,993,926,871,1020,898,130,294,500,580,1,1,26076844,257,-0.98,2.47,12,0.13,-1000.00,399.00,3860,20240719,-74.51,938,20250227,4.90,1485,-33.74,20250106,938,4.90,20250227,3860,-74.51,20240719,938,4.90,20250227,0.00,N,405000,500,130 억,,1694574,N,N,0,N,00,N
+20250228,121333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,979,-2,5,-0.20,33726538,34532,13.61,998,998,955,1275,687,981,976.67,6.50,0,-1964,1115,1048,993,926,871,1020,898,130,294,500,580,1,1,26076844,255,-0.98,2.45,12,0.13,-1000.00,399.00,3860,20240719,-74.64,938,20250227,4.37,1485,-34.07,20250106,938,4.37,20250227,3860,-74.64,20240719,938,4.37,20250227,0.00,N,405000,500,130 억,,1694574,N,N,0,N,00,N
+20250228,111337,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,989,8,2,0.82,21293431,21847,8.61,998,998,955,1275,687,981,974.66,6.50,0,-1362,1115,1048,993,926,871,1020,898,130,294,500,580,1,1,26076844,258,-0.99,2.48,12,0.08,-1000.00,399.00,3860,20240719,-74.38,938,20250227,5.44,1485,-33.40,20250106,938,5.44,20250227,3860,-74.38,20240719,938,5.44,20250227,0.00,N,405000,500,130 억,,1694574,N,N,0,N,00,N
+20250228,101336,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,965,-16,5,-1.63,11498733,11743,4.63,998,998,960,1275,687,981,979.20,6.50,0,94,1115,1048,993,926,871,1020,898,130,294,500,580,1,1,26076844,252,-0.96,2.42,12,0.05,-1000.00,399.00,3860,20240719,-75.00,938,20250227,2.88,1485,-35.02,20250106,938,2.88,20250227,3860,-75.00,20240719,938,2.88,20250227,0.00,N,405000,500,130 억,,1694574,N,N,0,N,00,N
+20250228,091341,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,980,-1,5,-0.10,8704347,8844,3.49,998,998,980,1275,687,981,984.21,6.50,0,598,1115,1048,993,926,871,1020,898,130,294,500,580,1,1,26076844,256,-0.98,2.46,12,0.03,-1000.00,399.00,3860,20240719,-74.61,938,20250227,4.48,1485,-34.01,20250106,938,4.48,20250227,3860,-74.61,20240719,938,4.48,20250227,0.00,N,405000,500,130 억,,1694574,N,N,0,N,00,N
 20250227,161324,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,981,-59,5,-5.67,245506619,253530,254.57,1060,1060,938,1352,728,1040,968.35,6.50,0,-1101,1134,1087,1053,1006,972,1070,989,130,312,500,620,1,1,26076844,256,-0.98,2.46,12,0.97,-1000.00,399.00,3860,20240719,-74.59,938,20250227,4.58,1485,-33.94,20250106,938,4.58,20250227,3860,-74.59,20240719,938,4.58,20250227,0.00,N,405000,500,130 억,,1695635,N,N,0,N,00,N
 20250227,151326,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,976,-64,5,-6.15,234555948,242358,243.36,1060,1060,938,1352,728,1040,967.81,6.50,0,-607,1134,1087,1053,1006,972,1070,989,130,312,500,620,1,1,26076844,255,-0.98,2.45,12,0.93,-1000.00,399.00,3860,20240719,-74.72,938,20250227,4.05,1485,-34.28,20250106,938,4.05,20250227,3860,-74.72,20240719,938,4.05,20250227,0.00,N,405000,500,130 억,,1695635,N,N,0,N,00,N
 20250227,141328,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,965,-75,5,-7.21,227144473,234728,235.69,1060,1060,938,1352,728,1040,967.69,6.50,0,322,1134,1087,1053,1006,972,1070,989,130,312,500,620,1,1,26076844,252,-0.96,2.42,12,0.90,-1000.00,399.00,3860,20240719,-75.00,938,20250227,2.88,1485,-35.02,20250106,938,2.88,20250227,3860,-75.00,20240719,938,2.88,20250227,0.00,N,405000,500,130 억,,1695635,N,N,0,N,00,N
diff --git a/405100/price/prices-20250201.csv b/405100/price/prices-20250201.csv
index 65c3f13fa1fe..c70d9c9badba 100644
--- a/405100/price/prices-20250201.csv
+++ b/405100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161341,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13110,-430,5,-3.18,509018470,38785,85.41,13210,13250,13030,17600,9480,13540,13124.11,2.86,0,-1577,14266,13902,13716,13352,13166,13810,13260,61,4060,500,8390,10,1,12289301,1611,59.86,1.57,12,0.32,219.00,8347.00,43500,20240305,-69.86,9880,20241210,32.69,15250,-14.03,20250224,11700,12.05,20250102,43500,-69.86,20240305,9880,32.69,20241210,2.90,N,405100,500,61 억,,352036,N,N,0,N,00,N
+20250228,151347,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13170,-370,5,-2.73,491976390,37487,82.55,13210,13250,13030,17600,9480,13540,13123.92,2.86,0,-1238,14266,13902,13716,13352,13166,13810,13260,61,4060,500,8390,10,1,12289301,1619,60.14,1.58,12,0.31,219.00,8347.00,43500,20240305,-69.72,9880,20241210,33.30,15250,-13.64,20250224,11700,12.56,20250102,43500,-69.72,20240305,9880,33.30,20241210,2.90,N,405100,500,61 억,,352036,N,N,0,N,00,N
+20250228,141348,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13150,-390,5,-2.88,453745020,34576,76.14,13210,13250,13030,17600,9480,13540,13123.12,2.86,0,-1422,14266,13902,13716,13352,13166,13810,13260,61,4060,500,8390,10,1,12289301,1616,60.05,1.58,12,0.28,219.00,8347.00,43500,20240305,-69.77,9880,20241210,33.10,15250,-13.77,20250224,11700,12.39,20250102,43500,-69.77,20240305,9880,33.10,20241210,2.90,N,405100,500,61 억,,352036,N,N,0,N,00,N
+20250228,131339,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13030,-510,5,-3.77,416832390,31769,69.96,13210,13250,13030,17600,9480,13540,13120.73,2.86,0,-2693,14266,13902,13716,13352,13166,13810,13260,61,4060,500,8390,10,1,12289301,1601,59.50,1.56,12,0.26,219.00,8347.00,43500,20240305,-70.05,9880,20241210,31.88,15250,-14.56,20250224,11700,11.37,20250102,43500,-70.05,20240305,9880,31.88,20241210,2.90,N,405100,500,61 억,,352036,N,N,0,N,00,N
+20250228,121333,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13060,-480,5,-3.55,349534070,26612,58.61,13210,13250,13060,17600,9480,13540,13134.45,2.86,0,-2548,14266,13902,13716,13352,13166,13810,13260,61,4060,500,8390,10,1,12289301,1605,59.63,1.56,12,0.22,219.00,8347.00,43500,20240305,-69.98,9880,20241210,32.19,15250,-14.36,20250224,11700,11.62,20250102,43500,-69.98,20240305,9880,32.19,20241210,2.90,N,405100,500,61 억,,352036,N,N,0,N,00,N
+20250228,111338,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13110,-430,5,-3.18,278883240,21214,46.72,13210,13250,13110,17600,9480,13540,13146.19,2.86,0,-1636,14266,13902,13716,13352,13166,13810,13260,61,4060,500,8390,10,1,12289301,1611,59.86,1.57,12,0.17,219.00,8347.00,43500,20240305,-69.86,9880,20241210,32.69,15250,-14.03,20250224,11700,12.05,20250102,43500,-69.86,20240305,9880,32.69,20241210,2.90,N,405100,500,61 억,,352036,N,N,0,N,00,N
+20250228,101336,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13140,-400,5,-2.95,222540980,16921,37.26,13210,13250,13110,17600,9480,13540,13151.76,2.86,0,-448,14266,13902,13716,13352,13166,13810,13260,61,4060,500,8390,10,1,12289301,1615,60.00,1.57,12,0.14,219.00,8347.00,43500,20240305,-69.79,9880,20241210,33.00,15250,-13.84,20250224,11700,12.31,20250102,43500,-69.79,20240305,9880,33.00,20241210,2.90,N,405100,500,61 억,,352036,N,N,0,N,00,N
+20250228,091342,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13130,-410,5,-3.03,103855970,7889,17.37,13210,13210,13130,17600,9480,13540,13164.66,2.86,0,-134,14266,13902,13716,13352,13166,13810,13260,61,4060,500,8390,10,1,12289301,1614,59.95,1.57,12,0.06,219.00,8347.00,43500,20240305,-69.82,9880,20241210,32.89,15250,-13.90,20250224,11700,12.22,20250102,43500,-69.82,20240305,9880,32.89,20241210,2.90,N,405100,500,61 억,,352036,N,N,0,N,00,N
 20250227,161324,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13540,-160,5,-1.17,620728300,45399,94.80,13730,14080,13530,17810,9590,13700,13675.31,2.98,0,-13846,14013,13856,13703,13546,13393,13780,13470,61,4110,500,8490,10,1,12289301,1664,61.83,1.62,12,0.37,219.00,8347.00,43500,20240305,-68.87,9880,20241210,37.04,15250,-11.21,20250224,11700,15.73,20250102,43500,-68.87,20240305,9880,37.04,20241210,2.93,N,405100,500,61 억,,365931,N,N,0,N,00,N
 20250227,151326,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13540,-160,5,-1.17,583279550,42633,89.02,13730,14080,13540,17810,9590,13700,13681.40,2.98,0,-13584,14013,13856,13703,13546,13393,13780,13470,61,4110,500,8490,10,1,12289301,1664,61.83,1.62,12,0.35,219.00,8347.00,43500,20240305,-68.87,9880,20241210,37.04,15250,-11.21,20250224,11700,15.73,20250102,43500,-68.87,20240305,9880,37.04,20241210,2.93,N,405100,500,61 억,,365931,N,N,0,N,00,N
 20250227,141328,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13550,-150,5,-1.09,526711750,38459,80.31,13730,14080,13540,17810,9590,13700,13695.41,2.98,0,-11107,14013,13856,13703,13546,13393,13780,13470,61,4110,500,8490,10,1,12289301,1665,61.87,1.62,12,0.31,219.00,8347.00,43500,20240305,-68.85,9880,20241210,37.15,15250,-11.15,20250224,11700,15.81,20250102,43500,-68.85,20240305,9880,37.15,20241210,2.93,N,405100,500,61 억,,365931,N,N,0,N,00,N
diff --git a/405920/price/prices-20250201.csv b/405920/price/prices-20250201.csv
index 6a47352a1962..c6d22efac042 100644
--- a/405920/price/prices-20250201.csv
+++ b/405920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2670,-65,5,-2.38,32057375,11978,76.01,2760,2760,2650,3555,1915,2735,2676.35,0.54,0,-432,2888,2811,2758,2681,2628,2785,2655,644,820,5000,1750,5,1,12878076,344,-28.71,0.48,12,0.09,-93.00,5605.00,5880,20240219,-54.59,2645,20250218,0.95,3170,-15.77,20250109,2645,0.95,20250218,5680,-52.99,20240329,2645,0.95,20250218,0.78,N,405920,5000,643 억,,68960,N,N,0,N,00,N
+20250228,151347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,-45,5,-1.65,29550985,11040,70.06,2760,2760,2650,3555,1915,2735,2676.72,0.54,0,-5,2888,2811,2758,2681,2628,2785,2655,644,820,5000,1750,5,1,12878076,346,-28.92,0.48,12,0.09,-93.00,5605.00,5880,20240219,-54.25,2645,20250218,1.70,3170,-15.14,20250109,2645,1.70,20250218,5680,-52.64,20240329,2645,1.70,20250218,0.78,N,405920,5000,643 억,,68960,N,N,0,N,00,N
+20250228,141348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2665,-70,5,-2.56,26383970,9853,62.52,2760,2760,2650,3555,1915,2735,2677.76,0.54,0,-28,2888,2811,2758,2681,2628,2785,2655,644,820,5000,1750,5,1,12878076,343,-28.66,0.48,12,0.08,-93.00,5605.00,5880,20240219,-54.68,2645,20250218,0.76,3170,-15.93,20250109,2645,0.76,20250218,5680,-53.08,20240329,2645,0.76,20250218,0.78,N,405920,5000,643 억,,68960,N,N,0,N,00,N
+20250228,131340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2670,-65,5,-2.38,26301285,9822,62.33,2760,2760,2650,3555,1915,2735,2677.79,0.54,0,-4,2888,2811,2758,2681,2628,2785,2655,644,820,5000,1750,5,1,12878076,344,-28.71,0.48,12,0.08,-93.00,5605.00,5880,20240219,-54.59,2645,20250218,0.95,3170,-15.77,20250109,2645,0.95,20250218,5680,-52.99,20240329,2645,0.95,20250218,0.78,N,405920,5000,643 억,,68960,N,N,0,N,00,N
+20250228,121333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,-40,5,-1.46,17985615,6693,42.47,2760,2760,2655,3555,1915,2735,2687.23,0.54,0,510,2888,2811,2758,2681,2628,2785,2655,644,820,5000,1750,5,1,12878076,347,-28.98,0.48,12,0.05,-93.00,5605.00,5880,20240219,-54.17,2645,20250218,1.89,3170,-14.98,20250109,2645,1.89,20250218,5680,-52.55,20240329,2645,1.89,20250218,0.78,N,405920,5000,643 억,,68960,N,N,0,N,00,N
+20250228,111338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-50,5,-1.83,17709035,6590,41.82,2760,2760,2655,3555,1915,2735,2687.26,0.54,0,610,2888,2811,2758,2681,2628,2785,2655,644,820,5000,1750,5,1,12878076,346,-28.87,0.48,12,0.05,-93.00,5605.00,5880,20240219,-54.34,2645,20250218,1.51,3170,-15.30,20250109,2645,1.51,20250218,5680,-52.73,20240329,2645,1.51,20250218,0.78,N,405920,5000,643 억,,68960,N,N,0,N,00,N
+20250228,101337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,-5,5,-0.18,2688275,987,6.26,2760,2760,2710,3555,1915,2735,2723.68,0.54,0,-181,2888,2811,2758,2681,2628,2785,2655,644,820,5000,1750,5,1,12878076,352,-29.35,0.49,12,0.01,-93.00,5605.00,5880,20240219,-53.57,2645,20250218,3.21,3170,-13.88,20250109,2645,3.21,20250218,5680,-51.94,20240329,2645,3.21,20250218,0.78,N,405920,5000,643 억,,68960,N,N,0,N,00,N
+20250228,091342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,0,3,0.00,5495,2,0.01,2760,2760,2735,3555,1915,2735,2747.50,0.54,0,-1,2888,2811,2758,2681,2628,2785,2655,644,820,5000,1750,5,1,12878076,352,-29.41,0.49,12,0.00,-93.00,5605.00,5880,20240219,-53.49,2645,20250218,3.40,3170,-13.72,20250109,2645,3.40,20250218,5680,-51.85,20240329,2645,3.40,20250218,0.78,N,405920,5000,643 억,,68960,N,N,0,N,00,N
 20250227,161324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,5,2,0.18,43340680,15759,109.75,2780,2835,2705,3545,1915,2730,2750.22,0.54,0,-493,2783,2756,2743,2716,2703,2750,2710,644,815,5000,1740,5,1,12878076,352,-29.41,0.49,12,0.12,-93.00,5605.00,5880,20240219,-53.49,2645,20250218,3.40,3170,-13.72,20250109,2645,3.40,20250218,5680,-51.85,20240329,2645,3.40,20250218,0.72,N,405920,5000,643 억,,69457,N,N,0,N,00,N
 20250227,151327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,10,2,0.37,38422380,13961,97.23,2780,2835,2705,3545,1915,2730,2752.12,0.54,0,-227,2783,2756,2743,2716,2703,2750,2710,644,815,5000,1740,5,1,12878076,353,-29.46,0.49,12,0.11,-93.00,5605.00,5880,20240219,-53.40,2645,20250218,3.59,3170,-13.56,20250109,2645,3.59,20250218,5680,-51.76,20240329,2645,3.59,20250218,0.72,N,405920,5000,643 억,,69457,N,N,0,N,00,N
 20250227,141329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,10,2,0.37,38200110,13880,96.66,2780,2835,2705,3545,1915,2730,2752.17,0.54,0,-160,2783,2756,2743,2716,2703,2750,2710,644,815,5000,1740,5,1,12878076,353,-29.46,0.49,12,0.11,-93.00,5605.00,5880,20240219,-53.40,2645,20250218,3.59,3170,-13.56,20250109,2645,3.59,20250218,5680,-51.76,20240329,2645,3.59,20250218,0.72,N,405920,5000,643 억,,69457,N,N,0,N,00,N
diff --git a/406820/price/prices-20250201.csv b/406820/price/prices-20250201.csv
index 78e415254563..9653d60f80ad 100644
--- a/406820/price/prices-20250201.csv
+++ b/406820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13190,-470,5,-3.44,2052392990,150293,30.59,13250,14190,13130,17750,9570,13660,13657.28,0.90,0,-2778,16653,15156,13783,12286,10913,15905,13035,18,4090,500,8740,10,1,3534040,466,-5.02,1.33,12,4.25,-2629.00,9930.00,29150,20240604,-54.75,9280,20241210,42.13,15280,-13.68,20250227,10600,24.43,20250102,29150,-54.75,20240604,9280,42.13,20241210,0.94,N,406820,500,17 억,,31885,N,N,0,N,00,N
+20250228,151348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13270,-390,5,-2.86,1957410820,143093,29.12,13250,14190,13130,17750,9570,13660,13679.29,0.90,0,-2410,16653,15156,13783,12286,10913,15905,13035,18,4090,500,8740,10,1,3534040,469,-5.05,1.34,12,4.05,-2629.00,9930.00,29150,20240604,-54.48,9280,20241210,43.00,15280,-13.15,20250227,10600,25.19,20250102,29150,-54.48,20240604,9280,43.00,20241210,0.94,N,406820,500,17 억,,31885,N,N,0,N,00,N
+20250228,141348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13400,-260,5,-1.90,1761018940,128369,26.13,13250,14190,13130,17750,9570,13660,13718.41,0.90,0,-2651,16653,15156,13783,12286,10913,15905,13035,18,4090,500,8740,10,1,3534040,474,-5.10,1.35,12,3.63,-2629.00,9930.00,29150,20240604,-54.03,9280,20241210,44.40,15280,-12.30,20250227,10600,26.42,20250102,29150,-54.03,20240604,9280,44.40,20241210,0.94,N,406820,500,17 억,,31885,N,N,0,N,00,N
+20250228,131340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13830,170,2,1.24,1632697890,118918,24.20,13250,14190,13130,17750,9570,13660,13729.61,0.90,0,-3645,16653,15156,13783,12286,10913,15905,13035,18,4090,500,8740,10,1,3534040,489,-5.26,1.39,12,3.36,-2629.00,9930.00,29150,20240604,-52.56,9280,20241210,49.03,15280,-9.49,20250227,10600,30.47,20250102,29150,-52.56,20240604,9280,49.03,20241210,0.94,N,406820,500,17 억,,31885,N,N,0,N,00,N
+20250228,121333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13710,50,2,0.37,1456640630,106238,21.62,13250,14190,13130,17750,9570,13660,13711.11,0.90,0,-1837,16653,15156,13783,12286,10913,15905,13035,18,4090,500,8740,10,1,3534040,485,-5.21,1.38,12,3.01,-2629.00,9930.00,29150,20240604,-52.97,9280,20241210,47.74,15280,-10.27,20250227,10600,29.34,20250102,29150,-52.97,20240604,9280,47.74,20241210,0.94,N,406820,500,17 억,,31885,N,N,0,N,00,N
+20250228,111338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13720,60,2,0.44,1056587350,77546,15.78,13250,14190,13130,17750,9570,13660,13625.30,0.90,0,285,16653,15156,13783,12286,10913,15905,13035,18,4090,500,8740,10,1,3534040,485,-5.22,1.38,12,2.19,-2629.00,9930.00,29150,20240604,-52.93,9280,20241210,47.84,15280,-10.21,20250227,10600,29.43,20250102,29150,-52.93,20240604,9280,47.84,20241210,0.94,N,406820,500,17 억,,31885,N,N,0,N,00,N
+20250228,101337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13640,-20,5,-0.15,941942020,69097,14.06,13250,14190,13130,17750,9570,13660,13632.17,0.90,0,652,16653,15156,13783,12286,10913,15905,13035,18,4090,500,8740,10,1,3534040,482,-5.19,1.37,12,1.96,-2629.00,9930.00,29150,20240604,-53.21,9280,20241210,46.98,15280,-10.73,20250227,10600,28.68,20250102,29150,-53.21,20240604,9280,46.98,20241210,0.94,N,406820,500,17 억,,31885,N,N,0,N,00,N
+20250228,091342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13210,-450,5,-3.29,160334240,12112,2.47,13250,13390,13130,17750,9570,13660,13237.64,0.90,0,1011,16653,15156,13783,12286,10913,15905,13035,18,4090,500,8740,10,1,3534040,467,-5.02,1.33,12,0.34,-2629.00,9930.00,29150,20240604,-54.68,9280,20241210,42.35,15280,-13.55,20250227,10600,24.62,20250102,29150,-54.68,20240604,9280,42.35,20241210,0.94,N,406820,500,17 억,,31885,N,N,0,N,00,N
 20250227,161325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13660,1260,2,10.16,6925340810,488470,5626.89,12600,15280,12410,16120,8680,12400,14177.81,1.20,0,-11418,12693,12546,12403,12256,12113,12475,12185,18,3720,500,7930,10,1,3534040,483,-5.20,1.38,12,13.82,-2629.00,9930.00,29150,20240604,-53.14,9280,20241210,47.20,15280,-10.60,20250227,10600,28.87,20250102,29150,-53.14,20240604,9280,47.20,20241210,0.92,N,406820,500,17 억,,42421,N,N,0,N,00,N
 20250227,151327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13640,1240,2,10.00,6810690650,480059,5530.00,12600,15280,12410,16120,8680,12400,14187.20,1.20,0,-12578,12693,12546,12403,12256,12113,12475,12185,18,3720,500,7930,10,1,3534040,482,-5.19,1.37,12,13.58,-2629.00,9930.00,29150,20240604,-53.21,9280,20241210,46.98,15280,-10.73,20250227,10600,28.68,20250102,29150,-53.21,20240604,9280,46.98,20241210,0.92,N,406820,500,17 억,,42421,N,N,0,N,00,N
 20250227,141329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13660,1260,2,10.16,6234131000,438266,5048.57,12600,15280,12410,16120,8680,12400,14224.54,1.20,0,-15638,12693,12546,12403,12256,12113,12475,12185,18,3720,500,7930,10,1,3534040,483,-5.20,1.38,12,12.40,-2629.00,9930.00,29150,20240604,-53.14,9280,20241210,47.20,15280,-10.60,20250227,10600,28.87,20250102,29150,-53.14,20240604,9280,47.20,20241210,0.92,N,406820,500,17 억,,42421,N,N,0,N,00,N
diff --git a/407400/price/prices-20250201.csv b/407400/price/prices-20250201.csv
index c7294f539c3b..dd882d4f900c 100644
--- a/407400/price/prices-20250201.csv
+++ b/407400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161342,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9060,-60,5,-0.66,505653890,56354,116.73,8990,9120,8900,11850,6390,9120,8972.78,1.01,0,-3501,9466,9292,9156,8982,8846,9380,9070,12,2730,100,5650,10,1,12259474,1111,-44.20,3.11,12,0.46,-205.00,2917.00,13200,20240620,-31.36,4955,20241115,82.85,10550,-14.12,20250117,8380,8.11,20250102,13200,-31.36,20240620,4955,82.85,20241115,2.94,N,407400,100,12 억,,124055,N,N,0,N,00,N
+20250228,151348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9050,-70,5,-0.77,466764140,52041,107.79,8990,9120,8900,11850,6390,9120,8969.12,1.01,0,-3318,9466,9292,9156,8982,8846,9380,9070,12,2730,100,5650,10,1,12259474,1109,-44.15,3.10,12,0.42,-205.00,2917.00,13200,20240620,-31.44,4955,20241115,82.64,10550,-14.22,20250117,8380,8.00,20250102,13200,-31.44,20240620,4955,82.64,20241115,2.94,N,407400,100,12 억,,124055,N,N,0,N,00,N
+20250228,141349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9020,-100,5,-1.10,421156440,46996,97.34,8990,9120,8900,11850,6390,9120,8961.49,1.01,0,-2461,9466,9292,9156,8982,8846,9380,9070,12,2730,100,5650,10,1,12259474,1106,-44.00,3.09,12,0.38,-205.00,2917.00,13200,20240620,-31.67,4955,20241115,82.04,10550,-14.50,20250117,8380,7.64,20250102,13200,-31.67,20240620,4955,82.04,20241115,2.94,N,407400,100,12 억,,124055,N,N,0,N,00,N
+20250228,131340,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8950,-170,5,-1.86,389575140,43484,90.07,8990,9120,8900,11850,6390,9120,8959.00,1.01,0,-3113,9466,9292,9156,8982,8846,9380,9070,12,2730,100,5650,10,1,12259474,1097,-43.66,3.07,12,0.35,-205.00,2917.00,13200,20240620,-32.20,4955,20241115,80.63,10550,-15.17,20250117,8380,6.80,20250102,13200,-32.20,20240620,4955,80.63,20241115,2.94,N,407400,100,12 억,,124055,N,N,0,N,00,N
+20250228,121334,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8950,-170,5,-1.86,278573880,31046,64.31,8990,9120,8920,11850,6390,9120,8972.88,1.01,0,-5359,9466,9292,9156,8982,8846,9380,9070,12,2730,100,5650,10,1,12259474,1097,-43.66,3.07,12,0.25,-205.00,2917.00,13200,20240620,-32.20,4955,20241115,80.63,10550,-15.17,20250117,8380,6.80,20250102,13200,-32.20,20240620,4955,80.63,20241115,2.94,N,407400,100,12 억,,124055,N,N,0,N,00,N
+20250228,111339,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9040,-80,5,-0.88,222376500,24799,51.37,8990,9120,8920,11850,6390,9120,8967.08,1.01,0,-2082,9466,9292,9156,8982,8846,9380,9070,12,2730,100,5650,10,1,12259474,1108,-44.10,3.10,12,0.20,-205.00,2917.00,13200,20240620,-31.52,4955,20241115,82.44,10550,-14.31,20250117,8380,7.88,20250102,13200,-31.52,20240620,4955,82.44,20241115,2.94,N,407400,100,12 억,,124055,N,N,0,N,00,N
+20250228,101337,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8950,-170,5,-1.86,153889980,17164,35.55,8990,9120,8920,11850,6390,9120,8965.74,1.01,0,-2936,9466,9292,9156,8982,8846,9380,9070,12,2730,100,5650,10,1,12259474,1097,-43.66,3.07,12,0.14,-205.00,2917.00,13200,20240620,-32.20,4955,20241115,80.63,10550,-15.17,20250117,8380,6.80,20250102,13200,-32.20,20240620,4955,80.63,20241115,2.94,N,407400,100,12 억,,124055,N,N,0,N,00,N
+20250228,091343,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9060,-60,5,-0.66,27130540,3019,6.25,8990,9120,8930,11850,6390,9120,8986.02,1.01,0,-1002,9466,9292,9156,8982,8846,9380,9070,12,2730,100,5650,10,1,12259474,1111,-44.20,3.11,12,0.02,-205.00,2917.00,13200,20240620,-31.36,4955,20241115,82.85,10550,-14.12,20250117,8380,8.11,20250102,13200,-31.36,20240620,4955,82.85,20241115,2.94,N,407400,100,12 억,,124055,N,N,0,N,00,N
 20250227,161325,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9120,130,2,1.45,439629340,48123,27.39,9090,9330,9020,11680,6300,8990,9135.55,1.05,0,-4382,10270,9630,9310,8670,8350,9470,8510,12,2690,100,5570,10,1,12259474,1118,-44.49,3.13,12,0.39,-205.00,2917.00,13200,20240620,-30.91,4955,20241115,84.06,10550,-13.55,20250117,8380,8.83,20250102,13200,-30.91,20240620,4955,84.06,20241115,2.92,N,407400,100,12 억,,128427,N,N,0,N,00,N
 20250227,151327,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9050,60,2,0.67,406170300,44430,25.29,9090,9330,9040,11680,6300,8990,9141.80,1.05,0,-3168,10270,9630,9310,8670,8350,9470,8510,12,2690,100,5570,10,1,12259474,1109,-44.15,3.10,12,0.36,-205.00,2917.00,13200,20240620,-31.44,4955,20241115,82.64,10550,-14.22,20250117,8380,8.00,20250102,13200,-31.44,20240620,4955,82.64,20241115,2.92,N,407400,100,12 억,,128427,N,N,0,N,00,N
 20250227,141329,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9050,60,2,0.67,355303540,38819,22.10,9090,9330,9040,11680,6300,8990,9152.83,1.05,0,-1958,10270,9630,9310,8670,8350,9470,8510,12,2690,100,5570,10,1,12259474,1109,-44.15,3.10,12,0.32,-205.00,2917.00,13200,20240620,-31.44,4955,20241115,82.64,10550,-14.22,20250117,8380,8.00,20250102,13200,-31.44,20240620,4955,82.64,20241115,2.92,N,407400,100,12 억,,128427,N,N,0,N,00,N
diff --git a/408900/price/prices-20250201.csv b/408900/price/prices-20250201.csv
index 4fb3a1cfcc80..41f87c68aedc 100644
--- a/408900/price/prices-20250201.csv
+++ b/408900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161342,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3405,490,2,16.81,66088928315,19369482,4213.43,2835,3610,2790,3785,2045,2915,3412.06,1.51,0,-73876,3065,2990,2915,2840,2765,2952,2802,33,870,100,1800,5,1,32706134,1114,43.10,2.76,12,59.22,79.00,1235.00,12500,20240409,-72.76,2225,20240909,53.03,3700,-7.97,20250221,2295,48.37,20250203,41600,-91.81,20240321,2225,53.03,20240909,3.84,N,408900,100,32 억,,493359,N,N,0,N,00,N
+20250228,151348,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3365,450,2,15.44,64511342785,18903071,4111.97,2835,3610,2790,3785,2045,2915,3412.77,1.51,0,-99761,3065,2990,2915,2840,2765,2952,2802,33,870,100,1800,5,1,32706134,1101,42.59,2.72,12,57.80,79.00,1235.00,12500,20240409,-73.08,2225,20240909,51.24,3700,-9.05,20250221,2295,46.62,20250203,41600,-91.91,20240321,2225,51.24,20240909,3.84,N,408900,100,32 억,,493359,N,N,0,N,00,N
+20250228,141349,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3375,460,2,15.78,59626213745,17442115,3794.17,2835,3610,2790,3785,2045,2915,3418.55,1.51,0,-226436,3065,2990,2915,2840,2765,2952,2802,33,870,100,1800,5,1,32706134,1104,42.72,2.73,12,53.33,79.00,1235.00,12500,20240409,-73.00,2225,20240909,51.69,3700,-8.78,20250221,2295,47.06,20250203,41600,-91.89,20240321,2225,51.69,20240909,3.84,N,408900,100,32 억,,493359,N,N,0,N,00,N
+20250228,131341,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3525,610,2,20.93,54277995305,15876895,3453.69,2835,3610,2790,3785,2045,2915,3418.71,1.51,0,-351210,3065,2990,2915,2840,2765,2952,2802,33,870,100,1800,5,1,32706134,1153,44.62,2.85,12,48.54,79.00,1235.00,12500,20240409,-71.80,2225,20240909,58.43,3700,-4.73,20250221,2295,53.59,20250203,41600,-91.53,20240321,2225,58.43,20240909,3.84,N,408900,100,32 억,,493359,N,N,0,N,00,N
+20250228,121334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3495,580,2,19.90,46294541320,13610478,2960.68,2835,3575,2790,3785,2045,2915,3401.42,1.51,0,-336350,3065,2990,2915,2840,2765,2952,2802,33,870,100,1800,5,1,32706134,1143,44.24,2.83,12,41.61,79.00,1235.00,12500,20240409,-72.04,2225,20240909,57.08,3700,-5.54,20250221,2295,52.29,20250203,41600,-91.60,20240321,2225,57.08,20240909,3.84,N,408900,100,32 억,,493359,N,N,0,N,00,N
+20250228,111339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3395,480,2,16.47,35403936990,10493523,2282.65,2835,3575,2790,3785,2045,2915,3373.92,1.51,0,-287012,3065,2990,2915,2840,2765,2952,2802,33,870,100,1800,5,1,32706134,1110,42.97,2.75,12,32.08,79.00,1235.00,12500,20240409,-72.84,2225,20240909,52.58,3700,-8.24,20250221,2295,47.93,20250203,41600,-91.84,20240321,2225,52.58,20240909,3.84,N,408900,100,32 억,,493359,N,N,0,N,00,N
+20250228,101338,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3445,530,2,18.18,23265300410,6952242,1512.32,2835,3550,2790,3785,2045,2915,3346.50,1.51,0,-231000,3065,2990,2915,2840,2765,2952,2802,33,870,100,1800,5,1,32706134,1127,43.61,2.79,12,21.26,79.00,1235.00,12500,20240409,-72.44,2225,20240909,54.83,3700,-6.89,20250221,2295,50.11,20250203,41600,-91.72,20240321,2225,54.83,20240909,3.84,N,408900,100,32 억,,493359,N,N,0,N,00,N
+20250228,091343,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2865,-50,5,-1.72,307191910,108931,23.70,2835,2865,2790,3785,2045,2915,2819.28,1.51,0,382,3065,2990,2915,2840,2765,2952,2802,33,870,100,1800,5,1,32706134,937,36.27,2.32,12,0.33,79.00,1235.00,12500,20240409,-77.08,2225,20240909,28.76,3700,-22.57,20250221,2295,24.84,20250203,41600,-93.11,20240321,2225,28.76,20240909,3.84,N,408900,100,32 억,,493359,N,N,0,N,00,N
 20250227,161325,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2915,-75,5,-2.51,1319882575,452343,57.99,2990,2990,2840,3885,2095,2990,2917.88,1.49,0,5990,3150,3070,2950,2870,2750,3110,2910,33,895,100,1850,5,1,32706134,953,36.90,2.36,12,1.38,79.00,1235.00,12500,20240409,-76.68,2225,20240909,31.01,3700,-21.22,20250221,2295,27.02,20250203,41600,-92.99,20240321,2225,31.01,20240909,3.73,N,408900,100,32 억,,487854,N,N,0,N,00,N
 20250227,151328,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2930,-60,5,-2.01,1259256240,431549,55.33,2990,2990,2840,3885,2095,2990,2917.99,1.49,0,5991,3150,3070,2950,2870,2750,3110,2910,33,895,100,1850,5,1,32706134,958,37.09,2.37,12,1.32,79.00,1235.00,12500,20240409,-76.56,2225,20240909,31.69,3700,-20.81,20250221,2295,27.67,20250203,41600,-92.96,20240321,2225,31.69,20240909,3.73,N,408900,100,32 억,,487854,N,N,0,N,00,N
 20250227,141329,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2935,-55,5,-1.84,1107666910,379710,48.68,2990,2990,2840,3885,2095,2990,2917.14,1.49,0,-1600,3150,3070,2950,2870,2750,3110,2910,33,895,100,1850,5,1,32706134,960,37.15,2.38,12,1.16,79.00,1235.00,12500,20240409,-76.52,2225,20240909,31.91,3700,-20.68,20250221,2295,27.89,20250203,41600,-92.94,20240321,2225,31.91,20240909,3.73,N,408900,100,32 억,,487854,N,N,0,N,00,N
diff --git a/408920/price/prices-20250201.csv b/408920/price/prices-20250201.csv
index a35cd97751ad..d21348ef659a 100644
--- a/408920/price/prices-20250201.csv
+++ b/408920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161342,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,0,3,0.00,1202965945,504814,353.11,2305,2500,2245,3005,1625,2315,2383.02,0.12,0,-2749,2435,2375,2300,2240,2165,2405,2270,43,690,100,1660,5,1,43232455,1001,18.82,1.69,12,1.17,123.00,1372.00,2560,20240613,-9.57,1947,20241113,18.90,2500,-7.40,20250228,1964,17.87,20250102,2560,-9.57,20240613,1947,18.90,20241113,0.43,N,408920,100,43 억,,49785,N,N,0,N,00,N
+20250228,151349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2335,20,2,0.86,1188257830,498472,348.68,2305,2500,2245,3005,1625,2315,2383.80,0.12,0,443,2435,2375,2300,2240,2165,2405,2270,43,690,100,1660,5,1,43232455,1009,18.98,1.70,12,1.15,123.00,1372.00,2560,20240613,-8.79,1947,20241113,19.93,2500,-6.60,20250228,1964,18.89,20250102,2560,-8.79,20240613,1947,19.93,20241113,0.43,N,408920,100,43 억,,49785,N,N,0,N,00,N
+20250228,141349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,15,2,0.65,1147667445,480960,336.43,2305,2500,2245,3005,1625,2315,2386.20,0.12,0,1404,2435,2375,2300,2240,2165,2405,2270,43,690,100,1660,5,1,43232455,1007,18.94,1.70,12,1.11,123.00,1372.00,2560,20240613,-8.98,1947,20241113,19.67,2500,-6.80,20250228,1964,18.64,20250102,2560,-8.98,20240613,1947,19.67,20241113,0.43,N,408920,100,43 억,,49785,N,N,0,N,00,N
+20250228,131341,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,65,2,2.81,1050565735,439428,307.38,2305,2500,2245,3005,1625,2315,2390.76,0.12,0,-2814,2435,2375,2300,2240,2165,2405,2270,43,690,100,1660,5,1,43232455,1029,19.35,1.73,12,1.02,123.00,1372.00,2560,20240613,-7.03,1947,20241113,22.24,2500,-4.80,20250228,1964,21.18,20250102,2560,-7.03,20240613,1947,22.24,20241113,0.43,N,408920,100,43 억,,49785,N,N,0,N,00,N
+20250228,121334,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,35,2,1.51,942623370,393487,275.24,2305,2500,2245,3005,1625,2315,2395.56,0.12,0,-2894,2435,2375,2300,2240,2165,2405,2270,43,690,100,1660,5,1,43232455,1016,19.11,1.71,12,0.91,123.00,1372.00,2560,20240613,-8.20,1947,20241113,20.70,2500,-6.00,20250228,1964,19.65,20250102,2560,-8.20,20240613,1947,20.70,20241113,0.43,N,408920,100,43 억,,49785,N,N,0,N,00,N
+20250228,111339,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-35,5,-1.51,82102545,35757,25.01,2305,2340,2245,3005,1625,2315,2296.13,0.12,0,-1832,2435,2375,2300,2240,2165,2405,2270,43,690,100,1660,5,1,43232455,986,18.54,1.66,12,0.08,123.00,1372.00,2560,20240613,-10.94,1947,20241113,17.10,2360,-3.39,20250227,1964,16.09,20250102,2560,-10.94,20240613,1947,17.10,20241113,0.43,N,408920,100,43 억,,49785,N,N,0,N,00,N
+20250228,101338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,5,2,0.22,58512880,25534,17.86,2305,2340,2245,3005,1625,2315,2291.57,0.12,0,-1558,2435,2375,2300,2240,2165,2405,2270,43,690,100,1660,5,1,43232455,1003,18.86,1.69,12,0.06,123.00,1372.00,2560,20240613,-9.38,1947,20241113,19.16,2360,-1.69,20250227,1964,18.13,20250102,2560,-9.38,20240613,1947,19.16,20241113,0.43,N,408920,100,43 억,,49785,N,N,0,N,00,N
+20250228,091343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,-10,5,-0.43,390625,170,0.12,2305,2305,2295,3005,1625,2315,2297.79,0.12,0,-78,2435,2375,2300,2240,2165,2405,2270,43,690,100,1660,5,1,43232455,997,18.74,1.68,12,0.00,123.00,1372.00,2560,20240613,-9.96,1947,20241113,18.39,2360,-2.33,20250227,1964,17.36,20250102,2560,-9.96,20240613,1947,18.39,20241113,0.43,N,408920,100,43 억,,49785,N,N,0,N,00,N
 20250227,161325,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,85,2,3.81,328668565,142958,275.08,2225,2360,2225,2895,1565,2230,2299.05,0.10,0,5421,2350,2290,2245,2185,2140,2267,2162,43,665,100,1600,5,1,43232455,1001,18.82,1.69,12,0.33,123.00,1372.00,2560,20240613,-9.57,1947,20241113,18.90,2360,-1.91,20250227,1964,17.87,20250102,2560,-9.57,20240613,1947,18.90,20241113,0.42,N,408920,100,43 억,,45148,N,N,0,N,00,N
 20250227,151328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,85,2,3.81,324168970,141013,271.34,2225,2360,2225,2895,1565,2230,2298.86,0.10,0,5150,2350,2290,2245,2185,2140,2267,2162,43,665,100,1600,5,1,43232455,1001,18.82,1.69,12,0.33,123.00,1372.00,2560,20240613,-9.57,1947,20241113,18.90,2360,-1.91,20250227,1964,17.87,20250102,2560,-9.57,20240613,1947,18.90,20241113,0.42,N,408920,100,43 억,,45148,N,N,0,N,00,N
 20250227,141330,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,70,2,3.14,311935905,135699,261.12,2225,2360,2225,2895,1565,2230,2298.73,0.10,0,5279,2350,2290,2245,2185,2140,2267,2162,43,665,100,1600,5,1,43232455,994,18.70,1.68,12,0.31,123.00,1372.00,2560,20240613,-10.16,1947,20241113,18.13,2360,-2.54,20250227,1964,17.11,20250102,2560,-10.16,20240613,1947,18.13,20241113,0.42,N,408920,100,43 억,,45148,N,N,0,N,00,N
diff --git a/411080/price/prices-20250201.csv b/411080/price/prices-20250201.csv
index 61be5a221f51..47dd75c3fbed 100644
--- a/411080/price/prices-20250201.csv
+++ b/411080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-160,5,-1.94,1869647180,226912,135.74,8110,8530,8070,10720,5780,8250,8240.61,1.89,0,6774,8716,8482,8366,8132,8016,8425,8075,15,2470,100,5110,10,1,15248638,1234,269.67,3.00,12,1.49,30.00,2701.00,16690,20240416,-51.53,5220,20240805,54.98,11980,-32.47,20250206,6630,22.02,20250102,16690,-51.53,20240416,5220,54.98,20240805,5.95,N,411080,100,15 억,,287456,N,N,32,N,00,N
+20250228,151349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,-140,5,-1.70,1776144140,215364,128.83,8110,8530,8070,10720,5780,8250,8247.17,1.89,0,6311,8716,8482,8366,8132,8016,8425,8075,15,2470,100,5110,10,1,15248638,1237,270.33,3.00,12,1.41,30.00,2701.00,16690,20240416,-51.41,5220,20240805,55.36,11980,-32.30,20250206,6630,22.32,20250102,16690,-51.41,20240416,5220,55.36,20240805,5.95,N,411080,100,15 억,,287456,N,N,1857,N,00,N
+20250228,141350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,-130,5,-1.58,1635968750,198083,118.49,8110,8530,8070,10720,5780,8250,8259.01,1.89,0,4808,8716,8482,8366,8132,8016,8425,8075,15,2470,100,5110,10,1,15248638,1238,270.67,3.01,12,1.30,30.00,2701.00,16690,20240416,-51.35,5220,20240805,55.56,11980,-32.22,20250206,6630,22.47,20250102,16690,-51.35,20240416,5220,55.56,20240805,5.95,N,411080,100,15 억,,287456,N,N,1857,N,00,N
+20250228,131341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,-130,5,-1.58,1492249720,180450,107.95,8110,8530,8070,10720,5780,8250,8269.61,1.89,0,3217,8716,8482,8366,8132,8016,8425,8075,15,2470,100,5110,10,1,15248638,1238,270.67,3.01,12,1.18,30.00,2701.00,16690,20240416,-51.35,5220,20240805,55.56,11980,-32.22,20250206,6630,22.47,20250102,16690,-51.35,20240416,5220,55.56,20240805,5.95,N,411080,100,15 억,,287456,N,N,1857,N,00,N
+20250228,121335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,-130,5,-1.58,1332644180,160767,96.17,8110,8530,8070,10720,5780,8250,8289.31,1.89,0,7747,8716,8482,8366,8132,8016,8425,8075,15,2470,100,5110,10,1,15248638,1238,270.67,3.01,12,1.05,30.00,2701.00,16690,20240416,-51.35,5220,20240805,55.56,11980,-32.22,20250206,6630,22.47,20250102,16690,-51.35,20240416,5220,55.56,20240805,5.95,N,411080,100,15 억,,287456,N,N,1857,N,00,N
+20250228,111340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,-100,5,-1.21,1219407760,146853,87.85,8110,8530,8070,10720,5780,8250,8303.63,1.89,0,2778,8716,8482,8366,8132,8016,8425,8075,15,2470,100,5110,10,1,15248638,1243,271.67,3.02,12,0.96,30.00,2701.00,16690,20240416,-51.17,5220,20240805,56.13,11980,-31.97,20250206,6630,22.93,20250102,16690,-51.17,20240416,5220,56.13,20240805,5.95,N,411080,100,15 억,,287456,N,N,1857,N,00,N
+20250228,101338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,70,2,0.85,1034828870,124411,74.42,8110,8530,8070,10720,5780,8250,8317.88,1.89,0,-3477,8716,8482,8366,8132,8016,8425,8075,15,2470,100,5110,10,1,15248638,1269,277.33,3.08,12,0.82,30.00,2701.00,16690,20240416,-50.15,5220,20240805,59.39,11980,-30.55,20250206,6630,25.49,20250102,16690,-50.15,20240416,5220,59.39,20240805,5.95,N,411080,100,15 억,,287456,N,N,1857,N,00,N
+20250228,091344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,-100,5,-1.21,235167330,28987,17.34,8110,8190,8070,10720,5780,8250,8112.38,1.89,0,4053,8716,8482,8366,8132,8016,8425,8075,15,2470,100,5110,10,1,15248638,1243,271.67,3.02,12,0.19,30.00,2701.00,16690,20240416,-51.17,5220,20240805,56.13,11980,-31.97,20250206,6630,22.93,20250102,16690,-51.17,20240416,5220,56.13,20240805,5.95,N,411080,100,15 억,,287456,N,N,1857,N,00,N
 20250227,161326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,-300,5,-3.51,1384215470,164790,88.47,8500,8600,8250,11110,5990,8550,8399.92,1.91,0,3781,8756,8652,8506,8402,8256,8705,8455,15,2560,100,5300,10,1,15248638,1258,275.00,3.05,12,1.08,30.00,2701.00,16690,20240416,-50.57,5220,20240805,58.05,11980,-31.14,20250206,6630,24.43,20250102,16690,-50.57,20240416,5220,58.05,20240805,5.98,N,411080,100,15 억,,291745,N,N,1857,N,00,N
 20250227,151328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8290,-260,5,-3.04,1267494390,150655,80.88,8500,8600,8280,11110,5990,8550,8412.15,1.91,0,-556,8756,8652,8506,8402,8256,8705,8455,15,2560,100,5300,10,1,15248638,1264,276.33,3.07,12,0.99,30.00,2701.00,16690,20240416,-50.33,5220,20240805,58.81,11980,-30.80,20250206,6630,25.04,20250102,16690,-50.33,20240416,5220,58.81,20240805,5.98,N,411080,100,15 억,,291745,N,N,93,N,00,N
 20250227,141330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8330,-220,5,-2.57,1015975730,120411,64.64,8500,8600,8310,11110,5990,8550,8436.46,1.91,0,-6899,8756,8652,8506,8402,8256,8705,8455,15,2560,100,5300,10,1,15248638,1270,277.67,3.08,12,0.79,30.00,2701.00,16690,20240416,-50.09,5220,20240805,59.58,11980,-30.47,20250206,6630,25.64,20250102,16690,-50.09,20240416,5220,59.58,20240805,5.98,N,411080,100,15 억,,291745,N,N,93,N,00,N
diff --git a/412350/price/prices-20250201.csv b/412350/price/prices-20250201.csv
index b7e790457a90..46cd8b3c7176 100644
--- a/412350/price/prices-20250201.csv
+++ b/412350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4165,-195,5,-4.47,207303440,49818,110.88,4290,4340,4090,5660,3055,4360,4161.21,1.37,0,-3971,4563,4461,4398,4296,4233,4430,4265,44,1300,500,2700,5,1,8726972,363,-198.33,0.99,12,0.57,-21.00,4211.00,13610,20240507,-69.40,3020,20241210,37.91,5410,-23.01,20250211,3590,16.02,20250203,13610,-69.40,20240507,3020,37.91,20241210,1.77,N,412350,500,43 억,,119268,N,N,0,N,00,N
+20250228,151349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,-255,5,-5.85,200011500,48064,106.98,4290,4340,4090,5660,3055,4360,4161.36,1.37,0,-3520,4563,4461,4398,4296,4233,4430,4265,44,1300,500,2700,5,1,8726972,358,-195.48,0.97,12,0.55,-21.00,4211.00,13610,20240507,-69.84,3020,20241210,35.93,5410,-24.12,20250211,3590,14.35,20250203,13610,-69.84,20240507,3020,35.93,20241210,1.77,N,412350,500,43 억,,119268,N,N,0,N,00,N
+20250228,141350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4150,-210,5,-4.82,144503455,34558,76.92,4290,4340,4130,5660,3055,4360,4181.48,1.37,0,-1998,4563,4461,4398,4296,4233,4430,4265,44,1300,500,2700,5,1,8726972,362,-197.62,0.99,12,0.40,-21.00,4211.00,13610,20240507,-69.51,3020,20241210,37.42,5410,-23.29,20250211,3590,15.60,20250203,13610,-69.51,20240507,3020,37.42,20241210,1.77,N,412350,500,43 억,,119268,N,N,0,N,00,N
+20250228,131341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4135,-225,5,-5.16,123614810,29521,65.70,4290,4340,4130,5660,3055,4360,4187.35,1.37,0,-3828,4563,4461,4398,4296,4233,4430,4265,44,1300,500,2700,5,1,8726972,361,-196.90,0.98,12,0.34,-21.00,4211.00,13610,20240507,-69.62,3020,20241210,36.92,5410,-23.57,20250211,3590,15.18,20250203,13610,-69.62,20240507,3020,36.92,20241210,1.77,N,412350,500,43 억,,119268,N,N,0,N,00,N
+20250228,121335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,-230,5,-5.28,119835025,28607,63.67,4290,4340,4130,5660,3055,4360,4189.01,1.37,0,-3751,4563,4461,4398,4296,4233,4430,4265,44,1300,500,2700,5,1,8726972,360,-196.67,0.98,12,0.33,-21.00,4211.00,13610,20240507,-69.65,3020,20241210,36.75,5410,-23.66,20250211,3590,15.04,20250203,13610,-69.65,20240507,3020,36.75,20241210,1.77,N,412350,500,43 억,,119268,N,N,0,N,00,N
+20250228,111340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4135,-225,5,-5.16,105630960,25172,56.02,4290,4340,4135,5660,3055,4360,4196.37,1.37,0,-2026,4563,4461,4398,4296,4233,4430,4265,44,1300,500,2700,5,1,8726972,361,-196.90,0.98,12,0.29,-21.00,4211.00,13610,20240507,-69.62,3020,20241210,36.92,5410,-23.57,20250211,3590,15.18,20250203,13610,-69.62,20240507,3020,36.92,20241210,1.77,N,412350,500,43 억,,119268,N,N,0,N,00,N
+20250228,101338,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4190,-170,5,-3.90,64589370,15324,34.11,4290,4340,4185,5660,3055,4360,4214.92,1.37,0,-1454,4563,4461,4398,4296,4233,4430,4265,44,1300,500,2700,5,1,8726972,366,-199.52,1.00,12,0.18,-21.00,4211.00,13610,20240507,-69.21,3020,20241210,38.74,5410,-22.55,20250211,3590,16.71,20250203,13610,-69.21,20240507,3020,38.74,20241210,1.77,N,412350,500,43 억,,119268,N,N,0,N,00,N
+20250228,091344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4230,-130,5,-2.98,25302730,5970,13.29,4290,4340,4205,5660,3055,4360,4238.31,1.37,0,-914,4563,4461,4398,4296,4233,4430,4265,44,1300,500,2700,5,1,8726972,369,-201.43,1.00,12,0.07,-21.00,4211.00,13610,20240507,-68.92,3020,20241210,40.07,5410,-21.81,20250211,3590,17.83,20250203,13610,-68.92,20240507,3020,40.07,20241210,1.77,N,412350,500,43 억,,119268,N,N,0,N,00,N
 20250227,161326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4360,-40,5,-0.91,197122175,44829,124.60,4420,4500,4335,5720,3080,4400,4397.20,1.51,0,-12132,4566,4482,4396,4312,4226,4440,4270,44,1320,500,2720,5,1,8726972,380,-207.62,1.04,12,0.51,-21.00,4211.00,13610,20240507,-67.96,3020,20241210,44.37,5410,-19.41,20250211,3590,21.45,20250203,13610,-67.96,20240507,3020,44.37,20241210,1.67,N,412350,500,43 억,,131420,N,N,0,N,00,N
 20250227,151328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4370,-30,5,-0.68,186760620,42452,117.99,4420,4500,4335,5720,3080,4400,4399.34,1.51,0,-11863,4566,4482,4396,4312,4226,4440,4270,44,1320,500,2720,5,1,8726972,381,-208.10,1.04,12,0.49,-21.00,4211.00,13610,20240507,-67.89,3020,20241210,44.70,5410,-19.22,20250211,3590,21.73,20250203,13610,-67.89,20240507,3020,44.70,20241210,1.67,N,412350,500,43 억,,131420,N,N,0,N,00,N
 20250227,141330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4400,0,3,0.00,151754655,34468,95.80,4420,4500,4335,5720,3080,4400,4402.77,1.51,0,-9906,4566,4482,4396,4312,4226,4440,4270,44,1320,500,2720,5,1,8726972,384,-209.52,1.04,12,0.39,-21.00,4211.00,13610,20240507,-67.67,3020,20241210,45.70,5410,-18.67,20250211,3590,22.56,20250203,13610,-67.67,20240507,3020,45.70,20241210,1.67,N,412350,500,43 억,,131420,N,N,0,N,00,N
diff --git a/412540/price/prices-20250201.csv b/412540/price/prices-20250201.csv
index a95cb20cb99e..bc61c33ac9d3 100644
--- a/412540/price/prices-20250201.csv
+++ b/412540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,-540,5,-6.98,1411422090,192611,64.84,7530,7650,7190,10060,5420,7740,7327.24,1.93,0,-76487,8106,7922,7786,7602,7466,7855,7535,103,2320,500,4790,10,1,20600665,1483,-28.12,2.63,12,0.93,-256.00,2737.00,41200,20240430,-82.52,6310,20241209,14.10,8340,-13.67,20250224,6320,13.92,20250203,41200,-82.52,20240430,6310,14.10,20241209,0.93,N,412540,500,103 억,,396709,N,N,0,N,00,N
+20250228,151350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,-510,5,-6.59,1336081030,182152,61.32,7530,7650,7210,10060,5420,7740,7334.30,1.93,0,-71797,8106,7922,7786,7602,7466,7855,7535,103,2320,500,4790,10,1,20600665,1489,-28.24,2.64,12,0.88,-256.00,2737.00,41200,20240430,-82.45,6310,20241209,14.58,8340,-13.31,20250224,6320,14.40,20250203,41200,-82.45,20240430,6310,14.58,20241209,0.93,N,412540,500,103 억,,396709,N,N,0,N,00,N
+20250228,141350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7280,-460,5,-5.94,1139803790,155005,52.18,7530,7650,7220,10060,5420,7740,7352.58,1.93,0,-56582,8106,7922,7786,7602,7466,7855,7535,103,2320,500,4790,10,1,20600665,1500,-28.44,2.66,12,0.75,-256.00,2737.00,41200,20240430,-82.33,6310,20241209,15.37,8340,-12.71,20250224,6320,15.19,20250203,41200,-82.33,20240430,6310,15.37,20241209,0.93,N,412540,500,103 억,,396709,N,N,0,N,00,N
+20250228,131342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,-500,5,-6.46,1032035170,140147,47.18,7530,7650,7220,10060,5420,7740,7363.13,1.93,0,-48738,8106,7922,7786,7602,7466,7855,7535,103,2320,500,4790,10,1,20600665,1491,-28.28,2.65,12,0.68,-256.00,2737.00,41200,20240430,-82.43,6310,20241209,14.74,8340,-13.19,20250224,6320,14.56,20250203,41200,-82.43,20240430,6310,14.74,20241209,0.93,N,412540,500,103 억,,396709,N,N,0,N,00,N
+20250228,121335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7280,-460,5,-5.94,880533190,119251,40.14,7530,7650,7240,10060,5420,7740,7382.96,1.93,0,-34160,8106,7922,7786,7602,7466,7855,7535,103,2320,500,4790,10,1,20600665,1500,-28.44,2.66,12,0.58,-256.00,2737.00,41200,20240430,-82.33,6310,20241209,15.37,8340,-12.71,20250224,6320,15.19,20250203,41200,-82.33,20240430,6310,15.37,20241209,0.93,N,412540,500,103 억,,396709,N,N,0,N,00,N
+20250228,111340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,-450,5,-5.81,746878720,100868,33.95,7530,7650,7280,10060,5420,7740,7403.51,1.93,0,-26644,8106,7922,7786,7602,7466,7855,7535,103,2320,500,4790,10,1,20600665,1502,-28.48,2.66,12,0.49,-256.00,2737.00,41200,20240430,-82.31,6310,20241209,15.53,8340,-12.59,20250224,6320,15.35,20250203,41200,-82.31,20240430,6310,15.53,20241209,0.93,N,412540,500,103 억,,396709,N,N,0,N,00,N
+20250228,101339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,-330,5,-4.26,452092130,60671,20.42,7530,7650,7380,10060,5420,7740,7450.09,1.93,0,-14007,8106,7922,7786,7602,7466,7855,7535,103,2320,500,4790,10,1,20600665,1527,-28.95,2.71,12,0.29,-256.00,2737.00,41200,20240430,-82.01,6310,20241209,17.43,8340,-11.15,20250224,6320,17.25,20250203,41200,-82.01,20240430,6310,17.43,20241209,0.93,N,412540,500,103 억,,396709,N,N,0,N,00,N
+20250228,091344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,-320,5,-4.13,235651610,31529,10.61,7530,7650,7390,10060,5420,7740,7471.54,1.93,0,2471,8106,7922,7786,7602,7466,7855,7535,103,2320,500,4790,10,1,20600665,1529,-28.98,2.71,12,0.15,-256.00,2737.00,41200,20240430,-81.99,6310,20241209,17.59,8340,-11.03,20250224,6320,17.41,20250203,41200,-81.99,20240430,6310,17.59,20241209,0.93,N,412540,500,103 억,,396709,N,N,0,N,00,N
 20250227,161326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,-350,5,-4.33,2293687950,295612,31.63,7930,7970,7650,10510,5670,8090,7757.96,2.17,0,-50782,8983,8536,7833,7386,6683,8760,7610,103,2420,500,5010,10,1,20600665,1594,-30.23,2.83,12,1.43,-256.00,2737.00,41200,20240430,-81.21,6310,20241209,22.66,8340,-7.19,20250224,6320,22.47,20250203,41200,-81.21,20240430,6310,22.66,20241209,0.86,N,412540,500,103 억,,447172,N,N,0,N,00,N
 20250227,151329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,-380,5,-4.70,2213507930,285236,30.52,7930,7970,7650,10510,5670,8090,7759.04,2.17,0,-47193,8983,8536,7833,7386,6683,8760,7610,103,2420,500,5010,10,1,20600665,1588,-30.12,2.82,12,1.38,-256.00,2737.00,41200,20240430,-81.29,6310,20241209,22.19,8340,-7.55,20250224,6320,21.99,20250203,41200,-81.29,20240430,6310,22.19,20241209,0.86,N,412540,500,103 억,,447172,N,N,0,N,00,N
 20250227,141331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,-390,5,-4.82,2029356910,261297,27.96,7930,7970,7650,10510,5670,8090,7765.15,2.17,0,-37084,8983,8536,7833,7386,6683,8760,7610,103,2420,500,5010,10,1,20600665,1586,-30.08,2.81,12,1.27,-256.00,2737.00,41200,20240430,-81.31,6310,20241209,22.03,8340,-7.67,20250224,6320,21.84,20250203,41200,-81.31,20240430,6310,22.03,20241209,0.86,N,412540,500,103 억,,447172,N,N,0,N,00,N
diff --git a/413300/price/prices-20250201.csv b/413300/price/prices-20250201.csv
index ed220eaccea0..ddd3da2bd1d0 100644
--- a/413300/price/prices-20250201.csv
+++ b/413300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161344,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,51647,52,5200.00,1147,1147,990,1148,850,999,993.21,0.00,0,0,999,999,999,999,999,999,999,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3400,20240326,-70.59,450,20241220,122.22,1254,-20.26,20250212,648,54.32,20250102,3400,-70.59,20240326,450,122.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250228,151350,57,100.00,KONEX,,,N,N,N,N, ,N,990,-9,5,-0.90,2137,2,200.00,1147,1147,990,1148,850,999,1068.50,0.00,0,0,999,999,999,999,999,999,999,7,149,500,590,1,1,1351515,13,-2.00,1.18,12,0.00,-495.00,842.00,3400,20240326,-70.88,450,20241220,120.00,1254,-21.05,20250212,648,52.78,20250102,3400,-70.88,20240326,450,120.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250228,141351,57,100.00,KONEX,,,N,N,N,N, ,N,990,-9,5,-0.90,2137,2,200.00,1147,1147,990,1148,850,999,1068.50,0.00,0,0,999,999,999,999,999,999,999,7,149,500,590,1,1,1351515,13,-2.00,1.18,12,0.00,-495.00,842.00,3400,20240326,-70.88,450,20241220,120.00,1254,-21.05,20250212,648,52.78,20250102,3400,-70.88,20240326,450,120.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250228,131342,57,100.00,KONEX,,,N,N,N,N, ,N,1147,148,2,14.81,1147,1,100.00,1147,1147,1147,1148,850,999,1147.00,0.00,0,0,999,999,999,999,999,999,999,7,149,500,590,1,1,1351515,16,-2.32,1.36,12,0.00,-495.00,842.00,3400,20240326,-66.26,450,20241220,154.89,1254,-8.53,20250212,648,77.01,20250102,3400,-66.26,20240326,450,154.89,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250228,121336,57,100.00,KONEX,,,N,N,N,N, ,N,1147,148,2,14.81,1147,1,100.00,1147,1147,1147,1148,850,999,1147.00,0.00,0,0,999,999,999,999,999,999,999,7,149,500,590,1,1,1351515,16,-2.32,1.36,12,0.00,-495.00,842.00,3400,20240326,-66.26,450,20241220,154.89,1254,-8.53,20250212,648,77.01,20250102,3400,-66.26,20240326,450,154.89,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250228,111340,57,100.00,KONEX,,,N,N,N,N, ,N,1147,148,2,14.81,1147,1,100.00,1147,1147,1147,1148,850,999,1147.00,0.00,0,0,999,999,999,999,999,999,999,7,149,500,590,1,1,1351515,16,-2.32,1.36,12,0.00,-495.00,842.00,3400,20240326,-66.26,450,20241220,154.89,1254,-8.53,20250212,648,77.01,20250102,3400,-66.26,20240326,450,154.89,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250228,101339,57,100.00,KONEX,,,N,N,N,N, ,N,1147,148,2,14.81,1147,1,100.00,1147,1147,1147,1148,850,999,1147.00,0.00,0,0,999,999,999,999,999,999,999,7,149,500,590,1,1,1351515,16,-2.32,1.36,12,0.00,-495.00,842.00,3400,20240326,-66.26,450,20241220,154.89,1254,-8.53,20250212,648,77.01,20250102,3400,-66.26,20240326,450,154.89,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250228,091344,57,100.00,KONEX,,,N,N,N,N, ,N,1147,148,2,14.81,1147,1,100.00,1147,1147,1147,1148,850,999,1147.00,0.00,0,0,999,999,999,999,999,999,999,7,149,500,590,1,1,1351515,16,-2.32,1.36,12,0.00,-495.00,842.00,3400,20240326,-66.26,450,20241220,154.89,1254,-8.53,20250212,648,77.01,20250102,3400,-66.26,20240326,450,154.89,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250227,161327,57,100.00,KONEX,,,N,N,N,N, ,N,999,40,2,4.17,999,1,25.00,999,999,999,1102,816,959,999.00,0.00,0,0,1152,1055,1007,910,862,1031,886,7,143,500,570,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3400,20240326,-70.62,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250227,151329,57,100.00,KONEX,,,N,N,N,N, ,N,999,40,2,4.17,999,1,25.00,999,999,999,1102,816,959,999.00,0.00,0,0,1152,1055,1007,910,862,1031,886,7,143,500,570,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3400,20240326,-70.62,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250227,141331,57,100.00,KONEX,,,N,N,N,N, ,N,999,40,2,4.17,999,1,25.00,999,999,999,1102,816,959,999.00,0.00,0,0,1152,1055,1007,910,862,1031,886,7,143,500,570,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3400,20240326,-70.62,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250201.csv b/413390/price/prices-20250201.csv
index 12c1f21bb1d6..d1b35b0848df 100644
--- a/413390/price/prices-20250201.csv
+++ b/413390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10100,210,2,2.12,34689531780,3512041,48.09,9570,10240,9400,12850,6930,9890,9876.28,0.70,0,47819,11963,10926,10263,9226,8563,10595,8895,58,2960,500,6920,10,1,11580180,1170,37.27,2.95,12,30.33,271.00,3418.00,11300,20250227,-10.62,5040,20250203,100.40,11300,-10.62,20250227,5040,100.40,20250203,11300,-10.62,20250227,5040,100.40,20250203,1.55,N,413390,500,57 억,,80882,N,N,0,N,00,N
+20250228,151350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,230,2,2.33,31959740640,3242291,44.39,9570,10240,9400,12850,6930,9890,9857.14,0.70,0,50109,11963,10926,10263,9226,8563,10595,8895,58,2960,500,6920,10,1,11580180,1172,37.34,2.96,12,28.00,271.00,3418.00,11300,20250227,-10.44,5040,20250203,100.79,11300,-10.44,20250227,5040,100.79,20250203,11300,-10.44,20250227,5040,100.79,20250203,1.55,N,413390,500,57 억,,80882,N,N,0,N,00,N
+20250228,141351,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9740,-150,5,-1.52,23609561740,2406781,32.95,9570,10230,9400,12850,6930,9890,9809.59,0.70,0,-8434,11963,10926,10263,9226,8563,10595,8895,58,2960,500,6920,10,1,11580180,1128,35.94,2.85,12,20.78,271.00,3418.00,11300,20250227,-13.81,5040,20250203,93.25,11300,-13.81,20250227,5040,93.25,20250203,11300,-13.81,20250227,5040,93.25,20250203,1.55,N,413390,500,57 억,,80882,N,N,0,N,00,N
+20250228,131342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9480,-410,5,-4.15,7340905570,766187,10.49,9570,9800,9400,12850,6930,9890,9580.91,0.70,0,10674,11963,10926,10263,9226,8563,10595,8895,58,2960,500,6920,10,1,11580180,1098,34.98,2.77,12,6.62,271.00,3418.00,11300,20250227,-16.11,5040,20250203,88.10,11300,-16.11,20250227,5040,88.10,20250203,11300,-16.11,20250227,5040,88.10,20250203,1.55,N,413390,500,57 억,,80882,N,N,0,N,00,N
+20250228,121336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9480,-410,5,-4.15,6824108440,711608,9.74,9570,9800,9400,12850,6930,9890,9589.51,0.70,0,9846,11963,10926,10263,9226,8563,10595,8895,58,2960,500,6920,10,1,11580180,1098,34.98,2.77,12,6.15,271.00,3418.00,11300,20250227,-16.11,5040,20250203,88.10,11300,-16.11,20250227,5040,88.10,20250203,11300,-16.11,20250227,5040,88.10,20250203,1.55,N,413390,500,57 억,,80882,N,N,0,N,00,N
+20250228,111341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,-330,5,-3.34,6033696530,628018,8.60,9570,9800,9430,12850,6930,9890,9607.32,0.70,0,2616,11963,10926,10263,9226,8563,10595,8895,58,2960,500,6920,10,1,11580180,1107,35.28,2.80,12,5.42,271.00,3418.00,11300,20250227,-15.40,5040,20250203,89.68,11300,-15.40,20250227,5040,89.68,20250203,11300,-15.40,20250227,5040,89.68,20250203,1.55,N,413390,500,57 억,,80882,N,N,0,N,00,N
+20250228,101339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9580,-310,5,-3.13,4911853160,510328,6.99,9570,9800,9430,12850,6930,9890,9624.66,0.70,0,-7181,11963,10926,10263,9226,8563,10595,8895,58,2960,500,6920,10,1,11580180,1109,35.35,2.80,12,4.41,271.00,3418.00,11300,20250227,-15.22,5040,20250203,90.08,11300,-15.22,20250227,5040,90.08,20250203,11300,-15.22,20250227,5040,90.08,20250203,1.55,N,413390,500,57 억,,80882,N,N,0,N,00,N
+20250228,091345,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9600,-290,5,-2.93,2404135340,249648,3.42,9570,9750,9470,12850,6930,9890,9629.63,0.70,0,10576,11963,10926,10263,9226,8563,10595,8895,58,2960,500,6920,10,1,11580180,1112,35.42,2.81,12,2.16,271.00,3418.00,11300,20250227,-15.04,5040,20250203,90.48,11300,-15.04,20250227,5040,90.48,20250203,11300,-15.04,20250227,5040,90.48,20250203,1.55,N,413390,500,57 억,,80882,N,N,0,N,00,N
 20250227,161327,54,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9890,-210,5,-2.08,75991999820,7239374,47.26,10840,11300,9600,13130,7070,10100,10498.38,0.36,0,28741,11793,10946,9253,8406,6713,11370,8830,58,3030,500,7070,10,1,11580180,1145,36.49,2.89,12,62.52,271.00,3418.00,11300,20250227,-12.48,5040,20250203,96.23,11300,-12.48,20250227,5040,96.23,20250203,11300,-12.48,20250227,5040,96.23,20250203,1.48,N,413390,500,57 억,,41910,N,N,0,N,01,N
 20250227,151329,54,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9840,-260,5,-2.57,74543343620,7092357,46.30,10840,11300,9600,13130,7070,10100,10510.38,0.36,0,35244,11793,10946,9253,8406,6713,11370,8830,58,3030,500,7070,10,1,11580180,1139,36.31,2.88,12,61.25,271.00,3418.00,11300,20250227,-12.92,5040,20250203,95.24,11300,-12.92,20250227,5040,95.24,20250203,11300,-12.92,20250227,5040,95.24,20250203,1.48,N,413390,500,57 억,,41910,N,N,0,N,01,N
 20250227,141331,54,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9750,-350,5,-3.47,69240026920,6551027,42.77,10840,11300,9660,13130,7070,10100,10569.35,0.36,0,42854,11793,10946,9253,8406,6713,11370,8830,58,3030,500,7070,10,1,11580180,1129,35.98,2.85,12,56.57,271.00,3418.00,11300,20250227,-13.72,5040,20250203,93.45,11300,-13.72,20250227,5040,93.45,20250203,11300,-13.72,20250227,5040,93.45,20250203,1.48,N,413390,500,57 억,,41910,N,N,0,N,01,N
diff --git a/413600/price/prices-20250201.csv b/413600/price/prices-20250201.csv
index ae22fade4430..69b98dfb68be 100644
--- a/413600/price/prices-20250201.csv
+++ b/413600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161344,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2310,2310,2310,2310,2310,2310,2310,3,0,100,0,1,0,3430000,0,0.00,0.00,12,0.00,0.00,0.00,3321,20240426,-100.00,1964,20241209,-100.00,2545,-100.00,20250131,2100,-100.00,20250103,3100,0.00,20240905,1964,0.00,20241209,0.13,N,413600,100,3 억,,0,N,N,0,N,00,N
+20250228,151350,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2310,2310,2310,2310,2310,2310,2310,3,0,100,0,1,0,3430000,0,0.00,0.00,12,0.00,0.00,0.00,3321,20240426,-100.00,1964,20241209,-100.00,2545,-100.00,20250131,2100,-100.00,20250103,3100,0.00,20240905,1964,0.00,20241209,0.13,N,413600,100,3 억,,0,N,N,0,N,00,N
+20250228,141351,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2310,2310,2310,2310,2310,2310,2310,3,0,100,0,1,0,3430000,0,0.00,0.00,12,0.00,0.00,0.00,3321,20240426,-100.00,1964,20241209,-100.00,2545,-100.00,20250131,2100,-100.00,20250103,3100,0.00,20240905,1964,0.00,20241209,0.13,N,413600,100,3 억,,0,N,N,0,N,00,N
+20250228,131343,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2310,2310,2310,2310,2310,2310,2310,3,0,100,0,1,0,3430000,0,0.00,0.00,12,0.00,0.00,0.00,3321,20240426,-100.00,1964,20241209,-100.00,2545,-100.00,20250131,2100,-100.00,20250103,3100,0.00,20240905,1964,0.00,20241209,0.13,N,413600,100,3 억,,0,N,N,0,N,00,N
+20250228,121336,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2310,2310,2310,2310,2310,2310,2310,3,0,100,0,1,0,3430000,0,0.00,0.00,12,0.00,0.00,0.00,3321,20240426,-100.00,1964,20241209,-100.00,2545,-100.00,20250131,2100,-100.00,20250103,3100,0.00,20240905,1964,0.00,20241209,0.13,N,413600,100,3 억,,0,N,N,0,N,00,N
+20250228,111341,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2310,2310,2310,2310,2310,2310,2310,3,0,100,0,1,0,3430000,0,0.00,0.00,12,0.00,0.00,0.00,3321,20240426,-100.00,1964,20241209,-100.00,2545,-100.00,20250131,2100,-100.00,20250103,3100,0.00,20240905,1964,0.00,20241209,0.13,N,413600,100,3 억,,0,N,N,0,N,00,N
+20250228,101340,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2310,2310,2310,2310,2310,2310,2310,3,0,100,0,1,0,3430000,0,0.00,0.00,12,0.00,0.00,0.00,3321,20240426,-100.00,1964,20241209,-100.00,2545,-100.00,20250131,2100,-100.00,20250103,3100,0.00,20240905,1964,0.00,20241209,0.13,N,413600,100,3 억,,0,N,N,0,N,00,N
+20250228,091345,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2310,2310,2310,2310,2310,2310,2310,3,0,100,0,1,0,3430000,0,0.00,0.00,12,0.00,0.00,0.00,3321,20240426,-100.00,1964,20241209,-100.00,2545,-100.00,20250131,2100,-100.00,20250103,3100,0.00,20240905,1964,0.00,20241209,0.13,N,413600,100,3 억,,0,N,N,0,N,00,N
 20250227,161327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250227,151330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250227,141332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
diff --git a/413630/price/prices-20250201.csv b/413630/price/prices-20250201.csv
index a4e6d71bc7c2..88426d5eefb6 100644
--- a/413630/price/prices-20250201.csv
+++ b/413630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1722,-70,5,-3.91,621876101,343896,49.27,1803,1848,1722,2325,1255,1792,1808.33,2.16,0,-4308,1972,1882,1826,1736,1680,1854,1708,40,533,100,1070,1,1,40283425,694,12.85,1.80,12,0.85,134.00,957.00,5100,20240426,-66.24,1572,20241121,9.54,2075,-17.01,20250115,1645,4.68,20250210,5100,-66.24,20240426,1572,9.54,20241121,0.08,N,413630,100,40 억,,870335,N,N,0,N,00,N
+20250228,151351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1746,-46,5,-2.57,609870878,336969,48.28,1803,1848,1723,2325,1255,1792,1809.87,2.16,0,-1297,1972,1882,1826,1736,1680,1854,1708,40,533,100,1070,1,1,40283425,703,13.03,1.82,12,0.84,134.00,957.00,5100,20240426,-65.76,1572,20241121,11.07,2075,-15.86,20250115,1645,6.14,20250210,5100,-65.76,20240426,1572,11.07,20241121,0.08,N,413630,100,40 억,,870335,N,N,0,N,00,N
+20250228,141351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1805,13,2,0.73,408854798,224699,32.19,1803,1848,1786,2325,1255,1792,1819.57,2.16,0,-10425,1972,1882,1826,1736,1680,1854,1708,40,533,100,1070,1,1,40283425,727,13.47,1.89,12,0.56,134.00,957.00,5100,20240426,-64.61,1572,20241121,14.82,2075,-13.01,20250115,1645,9.73,20250210,5100,-64.61,20240426,1572,14.82,20241121,0.08,N,413630,100,40 억,,870335,N,N,0,N,00,N
+20250228,131343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1805,13,2,0.73,129291534,71980,10.31,1803,1812,1786,2325,1255,1792,1796.21,2.16,0,1283,1972,1882,1826,1736,1680,1854,1708,40,533,100,1070,1,1,40283425,727,13.47,1.89,12,0.18,134.00,957.00,5100,20240426,-64.61,1572,20241121,14.82,2075,-13.01,20250115,1645,9.73,20250210,5100,-64.61,20240426,1572,14.82,20241121,0.08,N,413630,100,40 억,,870335,N,N,0,N,00,N
+20250228,121336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1786,-6,5,-0.33,115223089,64159,9.19,1803,1810,1786,2325,1255,1792,1795.90,2.16,0,-597,1972,1882,1826,1736,1680,1854,1708,40,533,100,1070,1,1,40283425,719,13.33,1.87,12,0.16,134.00,957.00,5100,20240426,-64.98,1572,20241121,13.61,2075,-13.93,20250115,1645,8.57,20250210,5100,-64.98,20240426,1572,13.61,20241121,0.08,N,413630,100,40 억,,870335,N,N,0,N,00,N
+20250228,111341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1793,1,2,0.06,93607721,52092,7.46,1803,1810,1787,2325,1255,1792,1796.97,2.16,0,-1342,1972,1882,1826,1736,1680,1854,1708,40,533,100,1070,1,1,40283425,722,13.38,1.87,12,0.13,134.00,957.00,5100,20240426,-64.84,1572,20241121,14.06,2075,-13.59,20250115,1645,9.00,20250210,5100,-64.84,20240426,1572,14.06,20241121,0.08,N,413630,100,40 억,,870335,N,N,0,N,00,N
+20250228,101340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1803,11,2,0.61,64356844,35801,5.13,1803,1810,1787,2325,1255,1792,1797.63,2.16,0,-3321,1972,1882,1826,1736,1680,1854,1708,40,533,100,1070,1,1,40283425,726,13.46,1.88,12,0.09,134.00,957.00,5100,20240426,-64.65,1572,20241121,14.69,2075,-13.11,20250115,1645,9.60,20250210,5100,-64.65,20240426,1572,14.69,20241121,0.08,N,413630,100,40 억,,870335,N,N,0,N,00,N
+20250228,091345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1800,8,2,0.45,21064721,11668,1.67,1803,1810,1800,2325,1255,1792,1805.34,2.16,0,-4818,1972,1882,1826,1736,1680,1854,1708,40,533,100,1070,1,1,40283425,725,13.43,1.88,12,0.03,134.00,957.00,5100,20240426,-64.71,1572,20241121,14.50,2075,-13.25,20250115,1645,9.42,20250210,5100,-64.71,20240426,1572,14.50,20241121,0.08,N,413630,100,40 억,,870335,N,N,0,N,00,N
 20250227,161328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1792,33,2,1.88,1287530436,697346,688.65,1820,1916,1770,2285,1232,1759,1846.34,2.24,0,5362,1809,1784,1744,1719,1679,1796,1731,40,526,100,1050,1,1,40283425,722,13.37,1.87,12,1.73,134.00,957.00,5100,20240426,-64.86,1572,20241121,13.99,2075,-13.64,20250115,1645,8.94,20250210,5100,-64.86,20240426,1572,13.99,20241121,0.09,N,413630,100,40 억,,901156,N,N,0,N,00,N
 20250227,151330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1794,35,2,1.99,1279929493,693106,684.46,1820,1916,1770,2285,1232,1759,1846.66,2.24,0,6572,1809,1784,1744,1719,1679,1796,1731,40,526,100,1050,1,1,40283425,723,13.39,1.87,12,1.72,134.00,957.00,5100,20240426,-64.82,1572,20241121,14.12,2075,-13.54,20250115,1645,9.06,20250210,5100,-64.82,20240426,1572,14.12,20241121,0.09,N,413630,100,40 억,,901156,N,N,0,N,00,N
 20250227,141332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1802,43,2,2.44,1201259980,649550,641.45,1820,1916,1770,2285,1232,1759,1849.37,2.24,0,663,1809,1784,1744,1719,1679,1796,1731,40,526,100,1050,1,1,40283425,726,13.45,1.88,12,1.61,134.00,957.00,5100,20240426,-64.67,1572,20241121,14.63,2075,-13.16,20250115,1645,9.54,20250210,5100,-64.67,20240426,1572,14.63,20241121,0.09,N,413630,100,40 억,,901156,N,N,0,N,00,N
diff --git a/413640/price/prices-20250201.csv b/413640/price/prices-20250201.csv
index adb8a7d5c96e..b6089f7ca0de 100644
--- a/413640/price/prices-20250201.csv
+++ b/413640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9550,-490,5,-4.88,1370108260,143233,58.25,9710,9810,9370,13050,7030,10040,9565.40,0.46,0,10388,11073,10556,10233,9716,9393,10395,9555,36,3010,500,6020,10,1,7206940,688,-32.82,2.51,12,1.99,-291.00,3804.00,14150,20240524,-32.51,7280,20250124,31.18,11240,-15.04,20250225,7280,31.18,20250124,14150,-32.51,20240524,7280,31.18,20250124,4.00,N,413640,500,36 억,,33135,N,N,0,N,00,N
+20250228,151351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9560,-480,5,-4.78,1330167350,139047,56.54,9710,9810,9370,13050,7030,10040,9566.07,0.46,0,11192,11073,10556,10233,9716,9393,10395,9555,36,3010,500,6020,10,1,7206940,689,-32.85,2.51,12,1.93,-291.00,3804.00,14150,20240524,-32.44,7280,20250124,31.32,11240,-14.95,20250225,7280,31.32,20250124,14150,-32.44,20240524,7280,31.32,20250124,4.00,N,413640,500,36 억,,33135,N,N,0,N,00,N
+20250228,141352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9450,-590,5,-5.88,1084130020,112992,45.95,9710,9810,9390,13050,7030,10040,9594.47,0.46,0,8432,11073,10556,10233,9716,9393,10395,9555,36,3010,500,6020,10,1,7206940,681,-32.47,2.48,12,1.57,-291.00,3804.00,14150,20240524,-33.22,7280,20250124,29.81,11240,-15.93,20250225,7280,29.81,20250124,14150,-33.22,20240524,7280,29.81,20250124,4.00,N,413640,500,36 억,,33135,N,N,0,N,00,N
+20250228,131343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9560,-480,5,-4.78,954366200,99330,40.39,9710,9810,9390,13050,7030,10040,9607.73,0.46,0,8898,11073,10556,10233,9716,9393,10395,9555,36,3010,500,6020,10,1,7206940,689,-32.85,2.51,12,1.38,-291.00,3804.00,14150,20240524,-32.44,7280,20250124,31.32,11240,-14.95,20250225,7280,31.32,20250124,14150,-32.44,20240524,7280,31.32,20250124,4.00,N,413640,500,36 억,,33135,N,N,0,N,00,N
+20250228,121337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9590,-450,5,-4.48,697061420,72128,29.33,9710,9810,9540,13050,7030,10040,9663.86,0.46,0,3076,11073,10556,10233,9716,9393,10395,9555,36,3010,500,6020,10,1,7206940,691,-32.96,2.52,12,1.00,-291.00,3804.00,14150,20240524,-32.23,7280,20250124,31.73,11240,-14.68,20250225,7280,31.73,20250124,14150,-32.23,20240524,7280,31.73,20250124,4.00,N,413640,500,36 억,,33135,N,N,0,N,00,N
+20250228,111342,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9570,-470,5,-4.68,634887670,65671,26.70,9710,9810,9540,13050,7030,10040,9667.30,0.46,0,3690,11073,10556,10233,9716,9393,10395,9555,36,3010,500,6020,10,1,7206940,690,-32.89,2.52,12,0.91,-291.00,3804.00,14150,20240524,-32.37,7280,20250124,31.46,11240,-14.86,20250225,7280,31.46,20250124,14150,-32.37,20240524,7280,31.46,20250124,4.00,N,413640,500,36 억,,33135,N,N,0,N,00,N
+20250228,101340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9660,-380,5,-3.78,497802330,51478,20.93,9710,9810,9540,13050,7030,10040,9669.68,0.46,0,5289,11073,10556,10233,9716,9393,10395,9555,36,3010,500,6020,10,1,7206940,696,-33.20,2.54,12,0.71,-291.00,3804.00,14150,20240524,-31.73,7280,20250124,32.69,11240,-14.06,20250225,7280,32.69,20250124,14150,-31.73,20240524,7280,32.69,20250124,4.00,N,413640,500,36 억,,33135,N,N,0,N,00,N
+20250228,091346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9750,-290,5,-2.89,167733480,17281,7.03,9710,9810,9600,13050,7030,10040,9704.86,0.46,0,3758,11073,10556,10233,9716,9393,10395,9555,36,3010,500,6020,10,1,7206940,703,-33.51,2.56,12,0.24,-291.00,3804.00,14150,20240524,-31.10,7280,20250124,33.93,11240,-13.26,20250225,7280,33.93,20250124,14150,-31.10,20240524,7280,33.93,20250124,4.00,N,413640,500,36 억,,33135,N,N,0,N,00,N
 20250227,161328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10040,-230,5,-2.24,2498954820,242681,144.58,10270,10750,9910,13350,7190,10270,10297.29,0.55,0,-7437,10556,10412,10126,9982,9696,10485,10055,36,3080,500,6160,10,1,7206940,724,-34.50,2.64,12,3.37,-291.00,3804.00,14150,20240524,-29.05,7280,20250124,37.91,11240,-10.68,20250225,7280,37.91,20250124,14150,-29.05,20240524,7280,37.91,20250124,4.00,N,413640,500,36 억,,39912,N,N,0,N,00,N
 20250227,151330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10140,-130,5,-1.27,2423189680,235150,140.09,10270,10750,9910,13350,7190,10270,10304.87,0.55,0,-7308,10556,10412,10126,9982,9696,10485,10055,36,3080,500,6160,10,1,7206940,731,-34.85,2.67,12,3.26,-291.00,3804.00,14150,20240524,-28.34,7280,20250124,39.29,11240,-9.79,20250225,7280,39.29,20250124,14150,-28.34,20240524,7280,39.29,20250124,4.00,N,413640,500,36 억,,39912,N,N,0,N,00,N
 20250227,141332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10000,-270,5,-2.63,2210275860,214074,127.53,10270,10750,9910,13350,7190,10270,10324.82,0.55,0,-1427,10556,10412,10126,9982,9696,10485,10055,36,3080,500,6160,10,1,7206940,721,-34.36,2.63,12,2.97,-291.00,3804.00,14150,20240524,-29.33,7280,20250124,37.36,11240,-11.03,20250225,7280,37.36,20250124,14150,-29.33,20240524,7280,37.36,20250124,4.00,N,413640,500,36 억,,39912,N,N,0,N,00,N
diff --git a/415380/price/prices-20250201.csv b/415380/price/prices-20250201.csv
index 59eabbb86b67..f1b45c2a200c 100644
--- a/415380/price/prices-20250201.csv
+++ b/415380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7990,-70,5,-0.87,58660460,7383,192.27,7940,8040,7890,10470,5650,8060,7945.34,1.84,0,-1141,8140,8100,8020,7980,7900,8120,8000,21,2410,500,4990,10,1,4225498,338,12.31,1.38,12,0.17,649.00,5806.00,29750,20240219,-73.14,7050,20241115,13.33,8690,-8.06,20250106,7610,4.99,20250203,21450,-62.75,20240305,7050,13.33,20241115,2.17,N,415380,500,21 억,,77632,N,N,0,N,00,N
+20250228,151351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7910,-150,5,-1.86,55067820,6933,180.55,7940,8040,7890,10470,5650,8060,7942.86,1.84,0,-1091,8140,8100,8020,7980,7900,8120,8000,21,2410,500,4990,10,1,4225498,334,12.19,1.36,12,0.16,649.00,5806.00,29750,20240219,-73.41,7050,20241115,12.20,8690,-8.98,20250106,7610,3.94,20250203,21450,-63.12,20240305,7050,12.20,20241115,2.17,N,415380,500,21 억,,77632,N,N,0,N,00,N
+20250228,141352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7950,-110,5,-1.36,51707810,6509,169.51,7940,8040,7890,10470,5650,8060,7944.05,1.84,0,-835,8140,8100,8020,7980,7900,8120,8000,21,2410,500,4990,10,1,4225498,336,12.25,1.37,12,0.15,649.00,5806.00,29750,20240219,-73.28,7050,20241115,12.77,8690,-8.52,20250106,7610,4.47,20250203,21450,-62.94,20240305,7050,12.77,20241115,2.17,N,415380,500,21 억,,77632,N,N,0,N,00,N
+20250228,131344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7900,-160,5,-1.99,47445500,5971,155.49,7940,8040,7890,10470,5650,8060,7945.99,1.84,0,-787,8140,8100,8020,7980,7900,8120,8000,21,2410,500,4990,10,1,4225498,334,12.17,1.36,12,0.14,649.00,5806.00,29750,20240219,-73.45,7050,20241115,12.06,8690,-9.09,20250106,7610,3.81,20250203,21450,-63.17,20240305,7050,12.06,20241115,2.17,N,415380,500,21 억,,77632,N,N,0,N,00,N
+20250228,121337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7920,-140,5,-1.74,43235090,5438,141.61,7940,8040,7890,10470,5650,8060,7950.55,1.84,0,-581,8140,8100,8020,7980,7900,8120,8000,21,2410,500,4990,10,1,4225498,335,12.20,1.36,12,0.13,649.00,5806.00,29750,20240219,-73.38,7050,20241115,12.34,8690,-8.86,20250106,7610,4.07,20250203,21450,-63.08,20240305,7050,12.34,20241115,2.17,N,415380,500,21 억,,77632,N,N,0,N,00,N
+20250228,111342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,-80,5,-0.99,20826090,2618,68.18,7940,8040,7890,10470,5650,8060,7954.96,1.84,0,-303,8140,8100,8020,7980,7900,8120,8000,21,2410,500,4990,10,1,4225498,337,12.30,1.37,12,0.06,649.00,5806.00,29750,20240219,-73.18,7050,20241115,13.19,8690,-8.17,20250106,7610,4.86,20250203,21450,-62.80,20240305,7050,13.19,20241115,2.17,N,415380,500,21 억,,77632,N,N,0,N,00,N
+20250228,101340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8040,-20,5,-0.25,14408000,1813,47.21,7940,8040,7890,10470,5650,8060,7947.05,1.84,0,-280,8140,8100,8020,7980,7900,8120,8000,21,2410,500,4990,10,1,4225498,340,12.39,1.38,12,0.04,649.00,5806.00,29750,20240219,-72.97,7050,20241115,14.04,8690,-7.48,20250106,7610,5.65,20250203,21450,-62.52,20240305,7050,14.04,20241115,2.17,N,415380,500,21 억,,77632,N,N,0,N,00,N
+20250228,091346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7940,-120,5,-1.49,11748960,1480,38.54,7940,7940,7890,10470,5650,8060,7938.49,1.84,0,-218,8140,8100,8020,7980,7900,8120,8000,21,2410,500,4990,10,1,4225498,336,12.23,1.37,12,0.04,649.00,5806.00,29750,20240219,-73.31,7050,20241115,12.62,8690,-8.63,20250106,7610,4.34,20250203,21450,-62.98,20240305,7050,12.62,20241115,2.17,N,415380,500,21 억,,77632,N,N,0,N,00,N
 20250227,161328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8060,20,2,0.25,30647470,3840,76.28,8030,8060,7940,10450,5630,8040,7977.57,1.84,0,-155,8113,8076,8013,7976,7913,8095,7995,21,2410,500,4980,10,1,4225498,341,12.42,1.39,12,0.09,649.00,5806.00,30100,20240216,-73.22,7050,20241115,14.33,8690,-7.25,20250106,7610,5.91,20250203,21600,-62.69,20240227,7050,14.33,20241115,2.17,N,415380,500,21 억,,77787,N,N,0,N,00,N
 20250227,151331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,-60,5,-0.75,24741420,3106,61.70,8030,8040,7940,10450,5630,8040,7965.69,1.84,0,-124,8113,8076,8013,7976,7913,8095,7995,21,2410,500,4980,10,1,4225498,337,12.30,1.37,12,0.07,649.00,5806.00,30100,20240216,-73.49,7050,20241115,13.19,8690,-8.17,20250106,7610,4.86,20250203,21600,-63.06,20240227,7050,13.19,20241115,2.17,N,415380,500,21 억,,77787,N,N,0,N,00,N
 20250227,141333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,-60,5,-0.75,23727910,2979,59.18,8030,8040,7940,10450,5630,8040,7965.06,1.84,0,-124,8113,8076,8013,7976,7913,8095,7995,21,2410,500,4980,10,1,4225498,337,12.30,1.37,12,0.07,649.00,5806.00,30100,20240216,-73.49,7050,20241115,13.19,8690,-8.17,20250106,7610,4.86,20250203,21600,-63.06,20240227,7050,13.19,20241115,2.17,N,415380,500,21 억,,77787,N,N,0,N,00,N
diff --git a/415640/price/prices-20250201.csv b/415640/price/prices-20250201.csv
index 05d2dc215660..1f4d76d5a47b 100644
--- a/415640/price/prices-20250201.csv
+++ b/415640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161346,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7160,-70,5,-0.97,985199970,137618,117.95,7190,7240,7100,9390,5070,7230,7158.95,0.12,0,11277,7330,7280,7220,7170,7110,7250,7140,8256,2160,0,5060,10,1,122545548,8774,0.00,0.00,12,0.11,0.00,0.00,8690,20241129,-17.61,7100,20250228,0.85,7980,-10.28,20250109,7100,0.85,20250228,8690,-17.61,20241129,7100,0.85,20250228,0.00,N,415640,0,8256 억,,143979,N,N,0,N,00,N
+20250228,151352,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7160,-70,5,-0.97,957146230,133696,114.59,7190,7240,7100,9390,5070,7230,7159.12,0.12,0,12548,7330,7280,7220,7170,7110,7250,7140,8256,2160,0,5060,10,1,122545548,8774,0.00,0.00,12,0.11,0.00,0.00,8690,20241129,-17.61,7100,20250228,0.85,7980,-10.28,20250109,7100,0.85,20250228,8690,-17.61,20241129,7100,0.85,20250228,0.00,N,415640,0,8256 억,,143979,N,N,0,N,00,N
+20250228,141352,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7140,-90,5,-1.24,656574110,91505,78.43,7190,7240,7130,9390,5070,7230,7175.28,0.12,0,5038,7330,7280,7220,7170,7110,7250,7140,8256,2160,0,5060,10,1,122545548,8750,0.00,0.00,12,0.07,0.00,0.00,8690,20241129,-17.84,7130,20250228,0.14,7980,-10.53,20250109,7130,0.14,20250228,8690,-17.84,20241129,7130,0.14,20250228,0.00,N,415640,0,8256 억,,143979,N,N,0,N,00,N
+20250228,131344,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7160,-70,5,-0.97,509038050,70864,60.74,7190,7240,7130,9390,5070,7230,7183.31,0.12,0,1792,7330,7280,7220,7170,7110,7250,7140,8256,2160,0,5060,10,1,122545548,8774,0.00,0.00,12,0.06,0.00,0.00,8690,20241129,-17.61,7130,20250228,0.42,7980,-10.28,20250109,7130,0.42,20250228,8690,-17.61,20241129,7130,0.42,20250228,0.00,N,415640,0,8256 억,,143979,N,N,0,N,00,N
+20250228,121337,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7200,-30,5,-0.41,325334960,45215,38.75,7190,7240,7150,9390,5070,7230,7195.29,0.12,0,8890,7330,7280,7220,7170,7110,7250,7140,8256,2160,0,5060,10,1,122545548,8823,0.00,0.00,12,0.04,0.00,0.00,8690,20241129,-17.15,7150,20250228,0.70,7980,-9.77,20250109,7150,0.70,20250228,8690,-17.15,20241129,7150,0.70,20250228,0.00,N,415640,0,8256 억,,143979,N,N,0,N,00,N
+20250228,111342,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7200,-30,5,-0.41,230848610,32110,27.52,7190,7230,7150,9390,5070,7230,7189.31,0.12,0,6255,7330,7280,7220,7170,7110,7250,7140,8256,2160,0,5060,10,1,122545548,8823,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-17.15,7150,20250228,0.70,7980,-9.77,20250109,7150,0.70,20250228,8690,-17.15,20241129,7150,0.70,20250228,0.00,N,415640,0,8256 억,,143979,N,N,0,N,00,N
+20250228,101341,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7170,-60,5,-0.83,86828150,12100,10.37,7190,7220,7150,9390,5070,7230,7175.88,0.12,0,-783,7330,7280,7220,7170,7110,7250,7140,8256,2160,0,5060,10,1,122545548,8787,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-17.49,7150,20250228,0.28,7980,-10.15,20250109,7150,0.28,20250228,8690,-17.49,20241129,7150,0.28,20250228,0.00,N,415640,0,8256 억,,143979,N,N,0,N,00,N
+20250228,091346,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7200,-30,5,-0.41,12552150,1744,1.49,7190,7220,7190,9390,5070,7230,7197.33,0.12,0,-582,7330,7280,7220,7170,7110,7250,7140,8256,2160,0,5060,10,1,122545548,8823,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-17.15,7160,20250227,0.56,7980,-9.77,20250109,7160,0.56,20250227,8690,-17.15,20241129,7160,0.56,20250227,0.00,N,415640,0,8256 억,,143979,N,N,0,N,00,N
 20250227,161328,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7230,-20,5,-0.28,841089270,116665,100.63,7240,7270,7160,9420,5080,7250,7209.44,0.11,0,-7085,7410,7330,7260,7180,7110,7295,7145,8256,2170,0,5070,10,1,122545548,8860,0.00,0.00,12,0.10,0.00,0.00,8690,20241129,-16.80,7160,20250227,0.98,7980,-9.40,20250109,7160,0.98,20250227,8690,-16.80,20241129,7160,0.98,20250227,0.00,N,415640,0,8256 억,,138169,N,N,0,N,00,N
 20250227,151331,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7220,-30,5,-0.41,807433260,112006,96.61,7240,7270,7160,9420,5080,7250,7208.84,0.11,0,-5580,7410,7330,7260,7180,7110,7295,7145,8256,2170,0,5070,10,1,122545548,8848,0.00,0.00,12,0.09,0.00,0.00,8690,20241129,-16.92,7160,20250227,0.84,7980,-9.52,20250109,7160,0.84,20250227,8690,-16.92,20241129,7160,0.84,20250227,0.00,N,415640,0,8256 억,,138169,N,N,0,N,00,N
 20250227,141333,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7180,-70,5,-0.97,664007130,92023,79.37,7240,7270,7160,9420,5080,7250,7215.66,0.11,0,-7739,7410,7330,7260,7180,7110,7295,7145,8256,2170,0,5070,10,1,122545548,8799,0.00,0.00,12,0.08,0.00,0.00,8690,20241129,-17.38,7160,20250227,0.28,7980,-10.03,20250109,7160,0.28,20250227,8690,-17.38,20241129,7160,0.28,20250227,0.00,N,415640,0,8256 억,,138169,N,N,0,N,00,N
diff --git a/416180/price/prices-20250201.csv b/416180/price/prices-20250201.csv
index 67afdae4a53e..7f20ccb11450 100644
--- a/416180/price/prices-20250201.csv
+++ b/416180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161346,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34200,-2600,5,-7.07,4113522900,117555,205.29,35800,36050,34000,47800,25800,36800,34993.97,0.41,0,19844,39866,38332,37566,36032,35266,37950,35650,45,11000,500,25760,50,1,9039778,3092,27.94,3.16,12,1.30,1224.00,10821.00,74300,20240221,-53.97,22350,20241209,53.02,42600,-19.72,20250219,28200,21.28,20250102,56000,-38.93,20240312,22350,53.02,20241209,3.10,N,416180,500,45 억,,36647,N,N,0,N,00,N
+20250228,151352,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34200,-2600,5,-7.07,3910181800,111609,194.91,35800,36050,34000,47800,25800,36800,35034.33,0.41,0,20427,39866,38332,37566,36032,35266,37950,35650,45,11000,500,25760,50,1,9039778,3092,27.94,3.16,12,1.23,1224.00,10821.00,74300,20240221,-53.97,22350,20241209,53.02,42600,-19.72,20250219,28200,21.28,20250102,56000,-38.93,20240312,22350,53.02,20241209,3.10,N,416180,500,45 억,,36647,N,N,0,N,00,N
+20250228,141353,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34450,-2350,5,-6.39,3268476250,92853,162.15,35800,36050,34300,47800,25800,36800,35200.20,0.41,0,20333,39866,38332,37566,36032,35266,37950,35650,45,11000,500,25760,50,1,9039778,3114,28.15,3.18,12,1.03,1224.00,10821.00,74300,20240221,-53.63,22350,20241209,54.14,42600,-19.13,20250219,28200,22.16,20250102,56000,-38.48,20240312,22350,54.14,20241209,3.10,N,416180,500,45 억,,36647,N,N,0,N,00,N
+20250228,131344,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34500,-2300,5,-6.25,2955145350,83781,146.31,35800,36050,34300,47800,25800,36800,35271.90,0.41,0,21659,39866,38332,37566,36032,35266,37950,35650,45,11000,500,25760,50,1,9039778,3119,28.19,3.19,12,0.93,1224.00,10821.00,74300,20240221,-53.57,22350,20241209,54.36,42600,-19.01,20250219,28200,22.34,20250102,56000,-38.39,20240312,22350,54.36,20241209,3.10,N,416180,500,45 억,,36647,N,N,0,N,00,N
+20250228,121338,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35100,-1700,5,-4.62,2094650200,59054,103.13,35800,36050,35050,47800,25800,36800,35469.63,0.41,0,12701,39866,38332,37566,36032,35266,37950,35650,45,11000,500,25760,50,1,9039778,3173,28.68,3.24,12,0.65,1224.00,10821.00,74300,20240221,-52.76,22350,20241209,57.05,42600,-17.61,20250219,28200,24.47,20250102,56000,-37.32,20240312,22350,57.05,20241209,3.10,N,416180,500,45 억,,36647,N,N,0,N,00,N
+20250228,111342,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35200,-1600,5,-4.35,1715234500,48265,84.29,35800,36050,35100,47800,25800,36800,35537.33,0.41,0,12175,39866,38332,37566,36032,35266,37950,35650,45,11000,500,25760,50,1,9039778,3182,28.76,3.25,12,0.53,1224.00,10821.00,74300,20240221,-52.62,22350,20241209,57.49,42600,-17.37,20250219,28200,24.82,20250102,56000,-37.14,20240312,22350,57.49,20241209,3.10,N,416180,500,45 억,,36647,N,N,0,N,00,N
+20250228,101341,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35700,-1100,5,-2.99,1185490950,33292,58.14,35800,36050,35100,47800,25800,36800,35608.17,0.41,0,8351,39866,38332,37566,36032,35266,37950,35650,45,11000,500,25760,50,1,9039778,3227,29.17,3.30,12,0.37,1224.00,10821.00,74300,20240221,-51.95,22350,20241209,59.73,42600,-16.20,20250219,28200,26.60,20250102,56000,-36.25,20240312,22350,59.73,20241209,3.10,N,416180,500,45 억,,36647,N,N,0,N,00,N
+20250228,091347,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35800,-1000,5,-2.72,421930600,11863,20.72,35800,36000,35100,47800,25800,36800,35564.86,0.41,0,2256,39866,38332,37566,36032,35266,37950,35650,45,11000,500,25760,50,1,9039778,3236,29.25,3.31,12,0.13,1224.00,10821.00,74300,20240221,-51.82,22350,20241209,60.18,42600,-15.96,20250219,28200,26.95,20250102,56000,-36.07,20240312,22350,60.18,20241209,3.10,N,416180,500,45 억,,36647,N,N,0,N,00,N
 20250227,161329,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,36800,-2050,5,-5.28,2131913850,56522,71.09,39100,39100,36800,50500,27200,38850,37718.73,0.53,0,-12085,41016,39932,38216,37132,35416,40475,37675,45,11650,500,27190,50,1,9039778,3327,30.07,3.40,12,0.63,1224.00,10821.00,74300,20240221,-50.47,22350,20241209,64.65,42600,-13.62,20250219,28200,30.50,20250102,56000,-34.29,20240312,22350,64.65,20241209,3.05,N,416180,500,45 억,,48155,N,N,0,N,00,N
 20250227,151331,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,36800,-2050,5,-5.28,2032054500,53814,67.68,39100,39100,36800,50500,27200,38850,37760.06,0.53,0,-11621,41016,39932,38216,37132,35416,40475,37675,45,11650,500,27190,50,1,9039778,3327,30.07,3.40,12,0.60,1224.00,10821.00,74300,20240221,-50.47,22350,20241209,64.65,42600,-13.62,20250219,28200,30.50,20250102,56000,-34.29,20240312,22350,64.65,20241209,3.05,N,416180,500,45 억,,48155,N,N,0,N,00,N
 20250227,141333,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,37650,-1200,5,-3.09,1550780250,40859,51.39,39100,39100,37250,50500,27200,38850,37953.73,0.53,0,-11127,41016,39932,38216,37132,35416,40475,37675,45,11650,500,27190,50,1,9039778,3403,30.76,3.48,12,0.45,1224.00,10821.00,74300,20240221,-49.33,22350,20241209,68.46,42600,-11.62,20250219,28200,33.51,20250102,56000,-32.77,20240312,22350,68.46,20241209,3.05,N,416180,500,45 억,,48155,N,N,0,N,00,N
diff --git a/417010/price/prices-20250201.csv b/417010/price/prices-20250201.csv
index 1a8f47e37801..2ed6c1ce3d7f 100644
--- a/417010/price/prices-20250201.csv
+++ b/417010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161346,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7260,-340,5,-4.47,662651430,89821,115.29,7470,7590,7260,9880,5320,7600,7377.48,1.88,0,14849,8033,7816,7703,7486,7373,7760,7430,99,2280,500,5320,10,1,19724328,1432,28.03,2.79,12,0.46,259.00,2600.00,16500,20240625,-56.00,6110,20241128,18.82,8440,-13.98,20250225,6430,12.91,20250102,16500,-56.00,20240625,6110,18.82,20241128,3.06,N,417010,500,98 억,,371705,N,N,2,N,00,N
+20250228,151352,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7300,-300,5,-3.95,645793220,87500,112.31,7470,7590,7260,9880,5320,7600,7380.49,1.88,0,15510,8033,7816,7703,7486,7373,7760,7430,99,2280,500,5320,10,1,19724328,1440,28.19,2.81,12,0.44,259.00,2600.00,16500,20240625,-55.76,6110,20241128,19.48,8440,-13.51,20250225,6430,13.53,20250102,16500,-55.76,20240625,6110,19.48,20241128,3.06,N,417010,500,98 억,,371705,N,N,2,N,00,N
+20250228,141353,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7270,-330,5,-4.34,589232040,79726,102.33,7470,7590,7260,9880,5320,7600,7390.71,1.88,0,14103,8033,7816,7703,7486,7373,7760,7430,99,2280,500,5320,10,1,19724328,1434,28.07,2.80,12,0.40,259.00,2600.00,16500,20240625,-55.94,6110,20241128,18.99,8440,-13.86,20250225,6430,13.06,20250102,16500,-55.94,20240625,6110,18.99,20241128,3.06,N,417010,500,98 억,,371705,N,N,2,N,00,N
+20250228,131345,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7320,-280,5,-3.68,465986110,62839,80.66,7470,7590,7290,9880,5320,7600,7415.55,1.88,0,13346,8033,7816,7703,7486,7373,7760,7430,99,2280,500,5320,10,1,19724328,1444,28.26,2.82,12,0.32,259.00,2600.00,16500,20240625,-55.64,6110,20241128,19.80,8440,-13.27,20250225,6430,13.84,20250102,16500,-55.64,20240625,6110,19.80,20241128,3.06,N,417010,500,98 억,,371705,N,N,2,N,00,N
+20250228,121338,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7350,-250,5,-3.29,394685770,53115,68.17,7470,7590,7290,9880,5320,7600,7430.77,1.88,0,13099,8033,7816,7703,7486,7373,7760,7430,99,2280,500,5320,10,1,19724328,1450,28.38,2.83,12,0.27,259.00,2600.00,16500,20240625,-55.45,6110,20241128,20.29,8440,-12.91,20250225,6430,14.31,20250102,16500,-55.45,20240625,6110,20.29,20241128,3.06,N,417010,500,98 억,,371705,N,N,2,N,00,N
+20250228,111343,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7390,-210,5,-2.76,321245810,43143,55.38,7470,7590,7290,9880,5320,7600,7446.07,1.88,0,10778,8033,7816,7703,7486,7373,7760,7430,99,2280,500,5320,10,1,19724328,1458,28.53,2.84,12,0.22,259.00,2600.00,16500,20240625,-55.21,6110,20241128,20.95,8440,-12.44,20250225,6430,14.93,20250102,16500,-55.21,20240625,6110,20.95,20241128,3.06,N,417010,500,98 억,,371705,N,N,2,N,00,N
+20250228,101341,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7460,-140,5,-1.84,271802300,36440,46.77,7470,7590,7290,9880,5320,7600,7458.90,1.88,0,8694,8033,7816,7703,7486,7373,7760,7430,99,2280,500,5320,10,1,19724328,1471,28.80,2.87,12,0.18,259.00,2600.00,16500,20240625,-54.79,6110,20241128,22.09,8440,-11.61,20250225,6430,16.02,20250102,16500,-54.79,20240625,6110,22.09,20241128,3.06,N,417010,500,98 억,,371705,N,N,2,N,00,N
+20250228,091347,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7530,-70,5,-0.92,126672330,16978,21.79,7470,7590,7290,9880,5320,7600,7460.96,1.88,0,3871,8033,7816,7703,7486,7373,7760,7430,99,2280,500,5320,10,1,19724328,1485,29.07,2.90,12,0.09,259.00,2600.00,16500,20240625,-54.36,6110,20241128,23.24,8440,-10.78,20250225,6430,17.11,20250102,16500,-54.36,20240625,6110,23.24,20241128,3.06,N,417010,500,98 억,,371705,N,N,2,N,00,N
 20250227,161329,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7600,-160,5,-2.06,598739940,77572,73.42,7830,7920,7590,10080,5440,7760,7718.75,1.86,0,4949,8040,7900,7800,7660,7560,7850,7610,99,2320,500,5430,10,1,19724328,1499,29.34,2.92,12,0.39,259.00,2600.00,16500,20240625,-53.94,6110,20241128,24.39,8440,-9.95,20250225,6430,18.20,20250102,16500,-53.94,20240625,6110,24.39,20241128,2.98,N,417010,500,98 억,,366144,N,N,2,N,00,N
 20250227,151332,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7630,-130,5,-1.68,570418870,73848,69.90,7830,7920,7600,10080,5440,7760,7724.23,1.86,0,3734,8040,7900,7800,7660,7560,7850,7610,99,2320,500,5430,10,1,19724328,1505,29.46,2.93,12,0.37,259.00,2600.00,16500,20240625,-53.76,6110,20241128,24.88,8440,-9.60,20250225,6430,18.66,20250102,16500,-53.76,20240625,6110,24.88,20241128,2.98,N,417010,500,98 억,,366144,N,N,2,N,00,N
 20250227,141334,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7600,-160,5,-2.06,502006060,64892,61.42,7830,7920,7600,10080,5440,7760,7736.02,1.86,0,2025,8040,7900,7800,7660,7560,7850,7610,99,2320,500,5430,10,1,19724328,1499,29.34,2.92,12,0.33,259.00,2600.00,16500,20240625,-53.94,6110,20241128,24.39,8440,-9.95,20250225,6430,18.20,20250102,16500,-53.94,20240625,6110,24.39,20241128,2.98,N,417010,500,98 억,,366144,N,N,2,N,00,N
diff --git a/417180/price/prices-20250201.csv b/417180/price/prices-20250201.csv
index d829ea0c1273..0666c1e9d6f3 100644
--- a/417180/price/prices-20250201.csv
+++ b/417180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161347,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,50,2,2.10,3122520600,1254104,1681.51,2360,2610,2325,3090,1670,2380,2489.90,0.52,0,5629,2456,2417,2381,2342,2306,2437,2362,17,710,100,1520,5,1,16816209,409,19.92,1.69,12,7.46,122.00,1439.00,4390,20240220,-44.65,2025,20241115,20.00,2855,-14.89,20250102,2135,13.82,20250210,4160,-41.59,20240411,2025,20.00,20241115,2.55,N,417180,100,16 억,,87723,N,N,0,N,00,N
+20250228,151352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,65,2,2.73,3073422690,1233914,1654.44,2360,2610,2325,3090,1670,2380,2490.79,0.52,0,7673,2456,2417,2381,2342,2306,2437,2362,17,710,100,1520,5,1,16816209,411,20.04,1.70,12,7.34,122.00,1439.00,4390,20240220,-44.31,2025,20241115,20.74,2855,-14.36,20250102,2135,14.52,20250210,4160,-41.23,20240411,2025,20.74,20241115,2.55,N,417180,100,16 억,,87723,N,N,0,N,00,N
+20250228,141353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,30,2,1.26,2967209265,1190114,1595.71,2360,2610,2325,3090,1670,2380,2493.21,0.52,0,12951,2456,2417,2381,2342,2306,2437,2362,17,710,100,1520,5,1,16816209,405,19.75,1.67,12,7.08,122.00,1439.00,4390,20240220,-45.10,2025,20241115,19.01,2855,-15.59,20250102,2135,12.88,20250210,4160,-42.07,20240411,2025,19.01,20241115,2.55,N,417180,100,16 억,,87723,N,N,0,N,00,N
+20250228,131345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2395,15,2,0.63,2851229000,1141914,1531.09,2360,2610,2325,3090,1670,2380,2496.89,0.52,0,8931,2456,2417,2381,2342,2306,2437,2362,17,710,100,1520,5,1,16816209,403,19.63,1.66,12,6.79,122.00,1439.00,4390,20240220,-45.44,2025,20241115,18.27,2855,-16.11,20250102,2135,12.18,20250210,4160,-42.43,20240411,2025,18.27,20241115,2.55,N,417180,100,16 억,,87723,N,N,0,N,00,N
+20250228,121338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,150,2,6.30,1974920670,785115,1052.69,2360,2610,2325,3090,1670,2380,2515.45,0.52,0,-14813,2456,2417,2381,2342,2306,2437,2362,17,710,100,1520,5,1,16816209,425,20.74,1.76,12,4.67,122.00,1439.00,4390,20240220,-42.37,2025,20241115,24.94,2855,-11.38,20250102,2135,18.50,20250210,4160,-39.18,20240411,2025,24.94,20241115,2.55,N,417180,100,16 억,,87723,N,N,0,N,00,N
+20250228,111343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,5,2,0.21,136618550,57542,77.15,2360,2415,2325,3090,1670,2380,2374.24,0.52,0,1339,2456,2417,2381,2342,2306,2437,2362,17,710,100,1520,5,1,16816209,401,19.55,1.66,12,0.34,122.00,1439.00,4390,20240220,-45.67,2025,20241115,17.78,2855,-16.46,20250102,2135,11.71,20250210,4160,-42.67,20240411,2025,17.78,20241115,2.55,N,417180,100,16 억,,87723,N,N,0,N,00,N
+20250228,101342,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,10,2,0.42,95816005,40477,54.27,2360,2415,2325,3090,1670,2380,2367.17,0.52,0,1496,2456,2417,2381,2342,2306,2437,2362,17,710,100,1520,5,1,16816209,402,19.59,1.66,12,0.24,122.00,1439.00,4390,20240220,-45.56,2025,20241115,18.02,2855,-16.29,20250102,2135,11.94,20250210,4160,-42.55,20240411,2025,18.02,20241115,2.55,N,417180,100,16 억,,87723,N,N,0,N,00,N
+20250228,091347,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,-30,5,-1.26,37026835,15777,21.15,2360,2380,2335,3090,1670,2380,2346.89,0.52,0,2547,2456,2417,2381,2342,2306,2437,2362,17,710,100,1520,5,1,16816209,395,19.26,1.63,12,0.09,122.00,1439.00,4390,20240220,-46.47,2025,20241115,16.05,2855,-17.69,20250102,2135,10.07,20250210,4160,-43.51,20240411,2025,16.05,20241115,2.55,N,417180,100,16 억,,87723,N,N,0,N,00,N
 20250227,161329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,15,2,0.63,176976035,74477,69.95,2365,2420,2345,3070,1660,2365,2376.25,0.56,0,-6245,2471,2417,2371,2317,2271,2445,2345,17,705,100,1510,5,1,16816209,400,19.51,1.65,12,0.44,122.00,1439.00,4390,20240220,-45.79,2025,20241115,17.53,2855,-16.64,20250102,2135,11.48,20250210,4160,-42.79,20240411,2025,17.53,20241115,2.61,N,417180,100,16 억,,93968,N,N,0,N,00,N
 20250227,151332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,0,3,0.00,160589760,67570,63.46,2365,2420,2345,3070,1660,2365,2376.64,0.56,0,-5593,2471,2417,2371,2317,2271,2445,2345,17,705,100,1510,5,1,16816209,398,19.39,1.64,12,0.40,122.00,1439.00,4390,20240220,-46.13,2025,20241115,16.79,2855,-17.16,20250102,2135,10.77,20250210,4160,-43.15,20240411,2025,16.79,20241115,2.61,N,417180,100,16 억,,93968,N,N,0,N,00,N
 20250227,141334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,20,2,0.85,118800480,49920,46.88,2365,2420,2345,3070,1660,2365,2379.82,0.56,0,-4788,2471,2417,2371,2317,2271,2445,2345,17,705,100,1510,5,1,16816209,401,19.55,1.66,12,0.30,122.00,1439.00,4390,20240220,-45.67,2025,20241115,17.78,2855,-16.46,20250102,2135,11.71,20250210,4160,-42.67,20240411,2025,17.78,20241115,2.61,N,417180,100,16 억,,93968,N,N,0,N,00,N
diff --git a/417200/price/prices-20250201.csv b/417200/price/prices-20250201.csv
index 4c476ba7f70c..b3ad0c7c6543 100644
--- a/417200/price/prices-20250201.csv
+++ b/417200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161347,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11340,-620,5,-5.18,6493490180,563435,127.88,11800,11800,11330,15540,8380,11960,11525.24,4.75,0,-69936,12393,12176,12043,11826,11693,12110,11760,338,3580,500,8370,10,1,67652659,7672,52.99,4.25,12,0.83,214.00,2668.00,31950,20240610,-64.51,9600,20241209,18.12,16000,-29.12,20250117,11330,0.09,20250228,31950,-64.51,20240610,9600,18.12,20241209,2.48,N,417200,500,338 억,,3212676,N,N,2255,N,00,N
+20250228,151353,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11370,-590,5,-4.93,6163006430,534312,121.27,11800,11800,11330,15540,8380,11960,11534.46,4.75,0,-67108,12393,12176,12043,11826,11693,12110,11760,338,3580,500,8370,10,1,67652659,7692,53.13,4.26,12,0.79,214.00,2668.00,31950,20240610,-64.41,9600,20241209,18.44,16000,-28.94,20250117,11330,0.35,20250228,31950,-64.41,20240610,9600,18.44,20241209,2.48,N,417200,500,338 억,,3212676,N,N,521,N,00,N
+20250228,141354,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11430,-530,5,-4.43,5405235770,467756,106.16,11800,11800,11360,15540,8380,11960,11555.66,4.75,0,-60494,12393,12176,12043,11826,11693,12110,11760,338,3580,500,8370,10,1,67652659,7733,53.41,4.28,12,0.69,214.00,2668.00,31950,20240610,-64.23,9600,20241209,19.06,16000,-28.56,20250117,11360,0.62,20250228,31950,-64.23,20240610,9600,19.06,20241209,2.48,N,417200,500,338 억,,3212676,N,N,521,N,00,N
+20250228,131345,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11390,-570,5,-4.77,5163464110,446597,101.36,11800,11800,11360,15540,8380,11960,11561.78,4.75,0,-50403,12393,12176,12043,11826,11693,12110,11760,338,3580,500,8370,10,1,67652659,7706,53.22,4.27,12,0.66,214.00,2668.00,31950,20240610,-64.35,9600,20241209,18.65,16000,-28.81,20250117,11360,0.26,20250228,31950,-64.35,20240610,9600,18.65,20241209,2.48,N,417200,500,338 억,,3212676,N,N,521,N,00,N
+20250228,121339,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11420,-540,5,-4.52,4614045020,398437,90.43,11800,11800,11390,15540,8380,11960,11580.35,4.75,0,-45040,12393,12176,12043,11826,11693,12110,11760,338,3580,500,8370,10,1,67652659,7726,53.36,4.28,12,0.59,214.00,2668.00,31950,20240610,-64.26,9600,20241209,18.96,16000,-28.62,20250117,11390,0.26,20250228,31950,-64.26,20240610,9600,18.96,20241209,2.48,N,417200,500,338 억,,3212676,N,N,521,N,00,N
+20250228,111343,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11440,-520,5,-4.35,4097468650,353228,80.17,11800,11800,11430,15540,8380,11960,11600.05,4.75,0,-34162,12393,12176,12043,11826,11693,12110,11760,338,3580,500,8370,10,1,67652659,7739,53.46,4.29,12,0.52,214.00,2668.00,31950,20240610,-64.19,9600,20241209,19.17,16000,-28.50,20250117,11430,0.09,20250228,31950,-64.19,20240610,9600,19.17,20241209,2.48,N,417200,500,338 억,,3212676,N,N,521,N,00,N
+20250228,101342,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11590,-370,5,-3.09,2733613460,234828,53.30,11800,11800,11580,15540,8380,11960,11640.90,4.75,0,-4806,12393,12176,12043,11826,11693,12110,11760,338,3580,500,8370,10,1,67652659,7841,54.16,4.34,12,0.35,214.00,2668.00,31950,20240610,-63.72,9600,20241209,20.73,16000,-27.56,20250117,11450,1.22,20250102,31950,-63.72,20240610,9600,20.73,20241209,2.48,N,417200,500,338 억,,3212676,N,N,521,N,00,N
+20250228,091348,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11630,-330,5,-2.76,969773760,83093,18.86,11800,11800,11600,15540,8380,11960,11670.89,4.75,0,7549,12393,12176,12043,11826,11693,12110,11760,338,3580,500,8370,10,1,67652659,7868,54.35,4.36,12,0.12,214.00,2668.00,31950,20240610,-63.60,9600,20241209,21.15,16000,-27.31,20250117,11450,1.57,20250102,31950,-63.60,20240610,9600,21.15,20241209,2.48,N,417200,500,338 억,,3212676,N,N,521,N,00,N
 20250227,161330,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11960,-300,5,-2.45,5245779650,435826,147.24,12260,12260,11910,15930,8590,12260,12036.21,4.78,0,-75288,12426,12342,12226,12142,12026,12385,12185,338,3670,500,8580,10,1,67652659,8091,55.89,4.48,12,0.64,214.00,2668.00,31950,20240610,-62.57,9600,20241209,24.58,16000,-25.25,20250117,11450,4.45,20250102,31950,-62.57,20240610,9600,24.58,20241209,2.41,N,417200,500,338 억,,3236282,N,N,521,N,00,N
 20250227,151332,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11980,-280,5,-2.28,5030015250,417803,141.15,12260,12260,11910,15930,8590,12260,12038.74,4.78,0,-74680,12426,12342,12226,12142,12026,12385,12185,338,3670,500,8580,10,1,67652659,8105,55.98,4.49,12,0.62,214.00,2668.00,31950,20240610,-62.50,9600,20241209,24.79,16000,-25.12,20250117,11450,4.63,20250102,31950,-62.50,20240610,9600,24.79,20241209,2.41,N,417200,500,338 억,,3236282,N,N,24,N,00,N
 20250227,141334,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11960,-300,5,-2.45,4584285930,380616,128.59,12260,12260,11910,15930,8590,12260,12043.89,4.78,0,-71717,12426,12342,12226,12142,12026,12385,12185,338,3670,500,8580,10,1,67652659,8091,55.89,4.48,12,0.56,214.00,2668.00,31950,20240610,-62.57,9600,20241209,24.58,16000,-25.25,20250117,11450,4.45,20250102,31950,-62.57,20240610,9600,24.58,20241209,2.41,N,417200,500,338 억,,3236282,N,N,24,N,00,N
diff --git a/417310/price/prices-20250201.csv b/417310/price/prices-20250201.csv
index 2671ee690355..c62fee45ac25 100644
--- a/417310/price/prices-20250201.csv
+++ b/417310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161347,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4775,-5,5,-0.10,166613040,35035,102.24,4780,4790,4735,6210,3350,4780,4755.62,0.22,0,-7300,4816,4797,4761,4742,4706,4807,4752,202,1430,500,3630,5,1,40400000,1929,0.00,0.00,11,0.09,0.00,0.00,5250,20240719,-9.05,3950,20241209,20.89,4820,-0.93,20250226,4220,13.15,20250102,5250,-9.05,20240719,3950,20.89,20241209,0.00,N,417310,500,202 억,,87385,N,N,1,N,00,N
+20250228,151353,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4750,-30,5,-0.63,153847960,32358,94.42,4780,4790,4735,6210,3350,4780,4754.56,0.22,0,-6883,4816,4797,4761,4742,4706,4807,4752,202,1430,500,3630,5,1,40400000,1919,0.00,0.00,11,0.08,0.00,0.00,5250,20240719,-9.52,3950,20241209,20.25,4820,-1.45,20250226,4220,12.56,20250102,5250,-9.52,20240719,3950,20.25,20241209,0.00,N,417310,500,202 억,,87385,N,N,178,N,00,N
+20250228,141354,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4765,-15,5,-0.31,114481220,24069,70.24,4780,4790,4735,6210,3350,4780,4756.38,0.22,0,-5508,4816,4797,4761,4742,4706,4807,4752,202,1430,500,3630,5,1,40400000,1925,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-9.24,3950,20241209,20.63,4820,-1.14,20250226,4220,12.91,20250102,5250,-9.24,20240719,3950,20.63,20241209,0.00,N,417310,500,202 억,,87385,N,N,178,N,00,N
+20250228,131346,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4755,-25,5,-0.52,104004240,21871,63.82,4780,4790,4735,6210,3350,4780,4755.35,0.22,0,-5091,4816,4797,4761,4742,4706,4807,4752,202,1430,500,3630,5,1,40400000,1921,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-9.43,3950,20241209,20.38,4820,-1.35,20250226,4220,12.68,20250102,5250,-9.43,20240719,3950,20.38,20241209,0.00,N,417310,500,202 억,,87385,N,N,178,N,00,N
+20250228,121339,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4735,-45,5,-0.94,97436965,20488,59.79,4780,4790,4735,6210,3350,4780,4755.81,0.22,0,-4065,4816,4797,4761,4742,4706,4807,4752,202,1430,500,3630,5,1,40400000,1913,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-9.81,3950,20241209,19.87,4820,-1.76,20250226,4220,12.20,20250102,5250,-9.81,20240719,3950,19.87,20241209,0.00,N,417310,500,202 억,,87385,N,N,178,N,00,N
+20250228,111344,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4775,-5,5,-0.10,52199685,10963,31.99,4780,4790,4750,6210,3350,4780,4761.44,0.22,0,-166,4816,4797,4761,4742,4706,4807,4752,202,1430,500,3630,5,1,40400000,1929,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-9.05,3950,20241209,20.89,4820,-0.93,20250226,4220,13.15,20250102,5250,-9.05,20240719,3950,20.89,20241209,0.00,N,417310,500,202 억,,87385,N,N,178,N,00,N
+20250228,101342,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4775,-5,5,-0.10,37345715,7851,22.91,4780,4780,4750,6210,3350,4780,4756.81,0.22,0,801,4816,4797,4761,4742,4706,4807,4752,202,1430,500,3630,5,1,40400000,1929,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-9.05,3950,20241209,20.89,4820,-0.93,20250226,4220,13.15,20250102,5250,-9.05,20240719,3950,20.89,20241209,0.00,N,417310,500,202 억,,87385,N,N,178,N,00,N
+20250228,091348,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4765,-15,5,-0.31,4553805,955,2.79,4780,4780,4765,6210,3350,4780,4768.38,0.22,0,-181,4816,4797,4761,4742,4706,4807,4752,202,1430,500,3630,5,1,40400000,1925,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-9.24,3950,20241209,20.63,4820,-1.14,20250226,4220,12.91,20250102,5250,-9.24,20240719,3950,20.63,20241209,0.00,N,417310,500,202 억,,87385,N,N,178,N,00,N
 20250227,161330,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4780,-20,5,-0.42,162932430,34269,86.47,4745,4780,4725,6240,3360,4800,4754.51,0.22,0,-536,4860,4830,4790,4760,4720,4845,4775,202,1440,500,3640,5,1,40400000,1931,0.00,0.00,11,0.08,0.00,0.00,5250,20240719,-8.95,3950,20241209,21.01,4820,-0.83,20250226,4220,13.27,20250102,5250,-8.95,20240719,3950,21.01,20241209,0.00,N,417310,500,202 억,,90087,N,N,178,N,00,N
 20250227,151332,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4775,-25,5,-0.52,149902365,31542,79.59,4745,4780,4725,6240,3360,4800,4752.47,0.22,0,221,4860,4830,4790,4760,4720,4845,4775,202,1440,500,3640,5,1,40400000,1929,0.00,0.00,11,0.08,0.00,0.00,5250,20240719,-9.05,3950,20241209,20.89,4820,-0.93,20250226,4220,13.15,20250102,5250,-9.05,20240719,3950,20.89,20241209,0.00,N,417310,500,202 억,,90087,N,N,274,N,00,N
 20250227,141334,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4760,-40,5,-0.83,127701905,26886,67.84,4745,4765,4725,6240,3360,4800,4749.75,0.22,0,1008,4860,4830,4790,4760,4720,4845,4775,202,1440,500,3640,5,1,40400000,1923,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-9.33,3950,20241209,20.51,4820,-1.24,20250226,4220,12.80,20250102,5250,-9.33,20240719,3950,20.51,20241209,0.00,N,417310,500,202 억,,90087,N,N,274,N,00,N
diff --git a/417500/price/prices-20250201.csv b/417500/price/prices-20250201.csv
index ed4f899ace84..315079791b6b 100644
--- a/417500/price/prices-20250201.csv
+++ b/417500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161348,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3465,-100,5,-2.81,468783035,135327,187.86,3525,3560,3435,4630,2500,3565,3463.92,0.34,0,-3466,3778,3671,3588,3481,3398,3725,3535,33,1065,100,2560,5,1,32784744,1136,30.39,1.74,12,0.41,114.00,1992.00,6240,20240308,-44.47,2645,20241209,31.00,4250,-18.47,20250106,3065,13.05,20250102,6240,-44.47,20240308,2645,31.00,20241209,3.79,N,417500,100,32 억,,111365,N,N,0,N,00,N
+20250228,151353,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3470,-95,5,-2.66,433420200,125086,173.64,3525,3560,3435,4630,2500,3565,3464.25,0.34,0,605,3778,3671,3588,3481,3398,3725,3535,33,1065,100,2560,5,1,32784744,1138,30.44,1.74,12,0.38,114.00,1992.00,6240,20240308,-44.39,2645,20241209,31.19,4250,-18.35,20250106,3065,13.21,20250102,6240,-44.39,20240308,2645,31.19,20241209,3.79,N,417500,100,32 억,,111365,N,N,0,N,00,N
+20250228,141354,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3510,-55,5,-1.54,399977085,115440,160.25,3525,3560,3435,4630,2500,3565,3464.02,0.34,0,1934,3778,3671,3588,3481,3398,3725,3535,33,1065,100,2560,5,1,32784744,1151,30.79,1.76,12,0.35,114.00,1992.00,6240,20240308,-43.75,2645,20241209,32.70,4250,-17.41,20250106,3065,14.52,20250102,6240,-43.75,20240308,2645,32.70,20241209,3.79,N,417500,100,32 억,,111365,N,N,0,N,00,N
+20250228,131346,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3460,-105,5,-2.95,377250005,108904,151.18,3525,3560,3435,4630,2500,3565,3463.22,0.34,0,2129,3778,3671,3588,3481,3398,3725,3535,33,1065,100,2560,5,1,32784744,1134,30.35,1.74,12,0.33,114.00,1992.00,6240,20240308,-44.55,2645,20241209,30.81,4250,-18.59,20250106,3065,12.89,20250102,6240,-44.55,20240308,2645,30.81,20241209,3.79,N,417500,100,32 억,,111365,N,N,0,N,00,N
+20250228,121339,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3480,-85,5,-2.38,311641235,89911,124.81,3525,3560,3435,4630,2500,3565,3465.11,0.34,0,6556,3778,3671,3588,3481,3398,3725,3535,33,1065,100,2560,5,1,32784744,1141,30.53,1.75,12,0.27,114.00,1992.00,6240,20240308,-44.23,2645,20241209,31.57,4250,-18.12,20250106,3065,13.54,20250102,6240,-44.23,20240308,2645,31.57,20241209,3.79,N,417500,100,32 억,,111365,N,N,0,N,00,N
+20250228,111344,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3520,-45,5,-1.26,297038130,85723,119.00,3525,3560,3435,4630,2500,3565,3464.03,0.34,0,8773,3778,3671,3588,3481,3398,3725,3535,33,1065,100,2560,5,1,32784744,1154,30.88,1.77,12,0.26,114.00,1992.00,6240,20240308,-43.59,2645,20241209,33.08,4250,-17.18,20250106,3065,14.85,20250102,6240,-43.59,20240308,2645,33.08,20241209,3.79,N,417500,100,32 억,,111365,N,N,0,N,00,N
+20250228,101343,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3535,-30,5,-0.84,261038995,75417,104.69,3525,3560,3435,4630,2500,3565,3460.02,0.34,0,12957,3778,3671,3588,3481,3398,3725,3535,33,1065,100,2560,5,1,32784744,1159,31.01,1.77,12,0.23,114.00,1992.00,6240,20240308,-43.35,2645,20241209,33.65,4250,-16.82,20250106,3065,15.33,20250102,6240,-43.35,20240308,2645,33.65,20241209,3.79,N,417500,100,32 억,,111365,N,N,0,N,00,N
+20250228,091348,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3490,-75,5,-2.10,140093540,40526,56.26,3525,3560,3435,4630,2500,3565,3454.42,0.34,0,18337,3778,3671,3588,3481,3398,3725,3535,33,1065,100,2560,5,1,32784744,1144,30.61,1.75,12,0.12,114.00,1992.00,6240,20240308,-44.07,2645,20241209,31.95,4250,-17.88,20250106,3065,13.87,20250102,6240,-44.07,20240308,2645,31.95,20241209,3.79,N,417500,100,32 억,,111365,N,N,0,N,00,N
 20250227,161330,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3565,-20,5,-0.56,248292930,69543,53.25,3560,3695,3505,4660,2510,3585,3570.37,0.41,0,-17344,3701,3642,3561,3502,3421,3672,3532,33,1075,100,2580,5,1,32784744,1169,31.27,1.79,12,0.21,114.00,1992.00,6240,20240308,-42.87,2645,20241209,34.78,4250,-16.12,20250106,3065,16.31,20250102,6240,-42.87,20240308,2645,34.78,20241209,3.78,N,417500,100,32 억,,134248,N,N,0,N,00,N
 20250227,151333,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3575,-10,5,-0.28,232925790,65231,49.94,3560,3695,3505,4660,2510,3585,3570.78,0.41,0,-16362,3701,3642,3561,3502,3421,3672,3532,33,1075,100,2580,5,1,32784744,1172,31.36,1.79,12,0.20,114.00,1992.00,6240,20240308,-42.71,2645,20241209,35.16,4250,-15.88,20250106,3065,16.64,20250102,6240,-42.71,20240308,2645,35.16,20241209,3.78,N,417500,100,32 억,,134248,N,N,0,N,00,N
 20250227,141335,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3585,0,3,0.00,210732685,59018,45.19,3560,3695,3505,4660,2510,3585,3570.65,0.41,0,-16494,3701,3642,3561,3502,3421,3672,3532,33,1075,100,2580,5,1,32784744,1175,31.45,1.80,12,0.18,114.00,1992.00,6240,20240308,-42.55,2645,20241209,35.54,4250,-15.65,20250106,3065,16.97,20250102,6240,-42.55,20240308,2645,35.54,20241209,3.78,N,417500,100,32 억,,134248,N,N,0,N,00,N
diff --git a/417790/price/prices-20250201.csv b/417790/price/prices-20250201.csv
index e7d4c93536cc..71c447a746c4 100644
--- a/417790/price/prices-20250201.csv
+++ b/417790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10150,-180,5,-1.74,309326950,30547,104.32,10320,10320,10060,13420,7240,10330,10126.26,1.72,0,3451,10690,10510,10370,10190,10050,10440,10120,11,3090,100,7430,10,1,10999650,1116,9.33,1.21,12,0.28,1088.00,8378.00,12530,20240325,-18.99,7730,20240805,31.31,11020,-7.89,20250221,9480,7.07,20250203,12530,-18.99,20240325,7730,31.31,20240805,1.36,N,417790,100,10 억,,189517,N,N,0,N,00,N
+20250228,151354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,-200,5,-1.94,273645180,27021,92.28,10320,10320,10070,13420,7240,10330,10127.13,1.72,0,4890,10690,10510,10370,10190,10050,10440,10120,11,3090,100,7430,10,1,10999650,1114,9.31,1.21,12,0.25,1088.00,8378.00,12530,20240325,-19.15,7730,20240805,31.05,11020,-8.08,20250221,9480,6.86,20250203,12530,-19.15,20240325,7730,31.05,20240805,1.36,N,417790,100,10 억,,189517,N,N,0,N,00,N
+20250228,141355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,-160,5,-1.55,239588960,23648,80.76,10320,10320,10070,13420,7240,10330,10131.47,1.72,0,4687,10690,10510,10370,10190,10050,10440,10120,11,3090,100,7430,10,1,10999650,1119,9.35,1.21,12,0.21,1088.00,8378.00,12530,20240325,-18.83,7730,20240805,31.57,11020,-7.71,20250221,9480,7.28,20250203,12530,-18.83,20240325,7730,31.57,20240805,1.36,N,417790,100,10 억,,189517,N,N,0,N,00,N
+20250228,131346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,-230,5,-2.23,235311440,23226,79.32,10320,10320,10070,13420,7240,10330,10131.38,1.72,0,4600,10690,10510,10370,10190,10050,10440,10120,11,3090,100,7430,10,1,10999650,1111,9.28,1.21,12,0.21,1088.00,8378.00,12530,20240325,-19.39,7730,20240805,30.66,11020,-8.35,20250221,9480,6.54,20250203,12530,-19.39,20240325,7730,30.66,20240805,1.36,N,417790,100,10 억,,189517,N,N,0,N,00,N
+20250228,121340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10070,-260,5,-2.52,208578570,20582,70.29,10320,10320,10070,13420,7240,10330,10134.03,1.72,0,4414,10690,10510,10370,10190,10050,10440,10120,11,3090,100,7430,10,1,10999650,1108,9.26,1.20,12,0.19,1088.00,8378.00,12530,20240325,-19.63,7730,20240805,30.27,11020,-8.62,20250221,9480,6.22,20250203,12530,-19.63,20240325,7730,30.27,20240805,1.36,N,417790,100,10 억,,189517,N,N,0,N,00,N
+20250228,111344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10160,-170,5,-1.65,140536170,13846,47.29,10320,10320,10100,13420,7240,10330,10149.95,1.72,0,1868,10690,10510,10370,10190,10050,10440,10120,11,3090,100,7430,10,1,10999650,1118,9.34,1.21,12,0.13,1088.00,8378.00,12530,20240325,-18.91,7730,20240805,31.44,11020,-7.80,20250221,9480,7.17,20250203,12530,-18.91,20240325,7730,31.44,20240805,1.36,N,417790,100,10 억,,189517,N,N,0,N,00,N
+20250228,101343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,-150,5,-1.45,114071820,11236,38.37,10320,10320,10100,13420,7240,10330,10152.35,1.72,0,930,10690,10510,10370,10190,10050,10440,10120,11,3090,100,7430,10,1,10999650,1120,9.36,1.22,12,0.10,1088.00,8378.00,12530,20240325,-18.75,7730,20240805,31.69,11020,-7.62,20250221,9480,7.38,20250203,12530,-18.75,20240325,7730,31.69,20240805,1.36,N,417790,100,10 억,,189517,N,N,0,N,00,N
+20250228,091349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,-160,5,-1.55,17360620,1703,5.82,10320,10320,10130,13420,7240,10330,10194.14,1.72,0,-672,10690,10510,10370,10190,10050,10440,10120,11,3090,100,7430,10,1,10999650,1119,9.35,1.21,12,0.02,1088.00,8378.00,12530,20240325,-18.83,7730,20240805,31.57,11020,-7.71,20250221,9480,7.28,20250203,12530,-18.83,20240325,7730,31.57,20240805,1.36,N,417790,100,10 억,,189517,N,N,0,N,00,N
 20250227,161330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10330,-170,5,-1.62,301680600,29279,173.29,10430,10550,10230,13650,7350,10500,10303.65,1.72,0,-276,10800,10650,10490,10340,10180,10725,10415,11,3150,100,7560,10,1,10999650,1136,9.49,1.23,12,0.27,1088.00,8378.00,12530,20240325,-17.56,7730,20240805,33.64,11020,-6.26,20250221,9480,8.97,20250203,12530,-17.56,20240325,7730,33.64,20240805,1.36,N,417790,100,10 억,,189691,N,N,0,N,00,N
 20250227,151333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10280,-220,5,-2.10,285522830,27712,164.02,10430,10550,10230,13650,7350,10500,10303.22,1.72,0,970,10800,10650,10490,10340,10180,10725,10415,11,3150,100,7560,10,1,10999650,1131,9.45,1.23,12,0.25,1088.00,8378.00,12530,20240325,-17.96,7730,20240805,32.99,11020,-6.72,20250221,9480,8.44,20250203,12530,-17.96,20240325,7730,32.99,20240805,1.36,N,417790,100,10 억,,189691,N,N,0,N,00,N
 20250227,141335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10290,-210,5,-2.00,245969180,23862,141.23,10430,10550,10230,13650,7350,10500,10307.99,1.72,0,960,10800,10650,10490,10340,10180,10725,10415,11,3150,100,7560,10,1,10999650,1132,9.46,1.23,12,0.22,1088.00,8378.00,12530,20240325,-17.88,7730,20240805,33.12,11020,-6.62,20250221,9480,8.54,20250203,12530,-17.88,20240325,7730,33.12,20240805,1.36,N,417790,100,10 억,,189691,N,N,0,N,00,N
diff --git a/417840/price/prices-20250201.csv b/417840/price/prices-20250201.csv
index dd8577840055..8a08250b5716 100644
--- a/417840/price/prices-20250201.csv
+++ b/417840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161348,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8550,-570,5,-6.25,589801750,67856,76.55,8800,8980,8550,11850,6390,9120,8692.06,0.10,0,-1235,9646,9382,9236,8972,8826,9310,8900,36,2730,500,6380,10,1,7249175,620,-18.00,1.23,12,0.94,-475.00,6932.00,20600,20240228,-58.50,4925,20241209,73.60,11300,-24.34,20250108,6690,27.80,20250102,20600,-58.50,20240228,4925,73.60,20241209,3.44,N,417840,500,36 억,,7261,N,N,0,N,00,N
+20250228,151354,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,-510,5,-5.59,557433940,64076,72.29,8800,8980,8560,11850,6390,9120,8699.57,0.10,0,-1551,9646,9382,9236,8972,8826,9310,8900,36,2730,500,6380,10,1,7249175,624,-18.13,1.24,12,0.88,-475.00,6932.00,20600,20240228,-58.20,4925,20241209,74.82,11300,-23.81,20250108,6690,28.70,20250102,20600,-58.20,20240228,4925,74.82,20241209,3.44,N,417840,500,36 억,,7261,N,N,0,N,00,N
+20250228,141355,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8640,-480,5,-5.26,513241170,58951,66.50,8800,8980,8560,11850,6390,9120,8706.23,0.10,0,-1181,9646,9382,9236,8972,8826,9310,8900,36,2730,500,6380,10,1,7249175,626,-18.19,1.25,12,0.81,-475.00,6932.00,20600,20240228,-58.06,4925,20241209,75.43,11300,-23.54,20250108,6690,29.15,20250102,20600,-58.06,20240228,4925,75.43,20241209,3.44,N,417840,500,36 억,,7261,N,N,0,N,00,N
+20250228,131346,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,-500,5,-5.48,495042750,56851,64.14,8800,8980,8560,11850,6390,9120,8707.72,0.10,0,-1240,9646,9382,9236,8972,8826,9310,8900,36,2730,500,6380,10,1,7249175,625,-18.15,1.24,12,0.78,-475.00,6932.00,20600,20240228,-58.16,4925,20241209,75.03,11300,-23.72,20250108,6690,28.85,20250102,20600,-58.16,20240228,4925,75.03,20241209,3.44,N,417840,500,36 억,,7261,N,N,0,N,00,N
+20250228,121340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,-510,5,-5.59,474579990,54471,61.45,8800,8980,8600,11850,6390,9120,8712.53,0.10,0,-903,9646,9382,9236,8972,8826,9310,8900,36,2730,500,6380,10,1,7249175,624,-18.13,1.24,12,0.75,-475.00,6932.00,20600,20240228,-58.20,4925,20241209,74.82,11300,-23.81,20250108,6690,28.70,20250102,20600,-58.20,20240228,4925,74.82,20241209,3.44,N,417840,500,36 억,,7261,N,N,0,N,00,N
+20250228,111344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,-500,5,-5.48,399215320,45729,51.59,8800,8980,8610,11850,6390,9120,8730.03,0.10,0,1477,9646,9382,9236,8972,8826,9310,8900,36,2730,500,6380,10,1,7249175,625,-18.15,1.24,12,0.63,-475.00,6932.00,20600,20240228,-58.16,4925,20241209,75.03,11300,-23.72,20250108,6690,28.85,20250102,20600,-58.16,20240228,4925,75.03,20241209,3.44,N,417840,500,36 억,,7261,N,N,0,N,00,N
+20250228,101343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8720,-400,5,-4.39,274865920,31346,35.36,8800,8980,8700,11850,6390,9120,8768.77,0.10,0,3776,9646,9382,9236,8972,8826,9310,8900,36,2730,500,6380,10,1,7249175,632,-18.36,1.26,12,0.43,-475.00,6932.00,20600,20240228,-57.67,4925,20241209,77.06,11300,-22.83,20250108,6690,30.34,20250102,20600,-57.67,20240228,4925,77.06,20241209,3.44,N,417840,500,36 억,,7261,N,N,0,N,00,N
+20250228,091349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8800,-320,5,-3.51,68064550,7735,8.73,8800,8980,8760,11850,6390,9120,8799.55,0.10,0,2362,9646,9382,9236,8972,8826,9310,8900,36,2730,500,6380,10,1,7249175,638,-18.53,1.27,12,0.11,-475.00,6932.00,20600,20240228,-57.28,4925,20241209,78.68,11300,-22.12,20250108,6690,31.54,20250102,20600,-57.28,20240228,4925,78.68,20241209,3.44,N,417840,500,36 억,,7261,N,N,0,N,00,N
 20250227,161331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,-230,5,-2.46,817686390,88420,184.39,9200,9500,9090,12150,6550,9350,9247.47,0.10,0,-158,9523,9436,9283,9196,9043,9480,9240,36,2800,500,6540,10,1,7249175,661,-19.20,1.32,12,1.22,-475.00,6932.00,20600,20240228,-55.73,4925,20241209,85.18,11300,-19.29,20250108,6690,36.32,20250102,20600,-55.73,20240228,4925,85.18,20241209,3.36,N,417840,500,36 억,,7420,N,N,0,N,00,N
 20250227,151333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9130,-220,5,-2.35,794537820,85883,179.10,9200,9500,9090,12150,6550,9350,9251.11,0.10,0,269,9523,9436,9283,9196,9043,9480,9240,36,2800,500,6540,10,1,7249175,662,-19.22,1.32,12,1.18,-475.00,6932.00,20600,20240228,-55.68,4925,20241209,85.38,11300,-19.20,20250108,6690,36.47,20250102,20600,-55.68,20240228,4925,85.38,20241209,3.36,N,417840,500,36 억,,7420,N,N,0,N,00,N
 20250227,141335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,-150,5,-1.60,703094160,75873,158.23,9200,9500,9110,12150,6550,9350,9266.45,0.10,0,1211,9523,9436,9283,9196,9043,9480,9240,36,2800,500,6540,10,1,7249175,667,-19.37,1.33,12,1.05,-475.00,6932.00,20600,20240228,-55.34,4925,20241209,86.80,11300,-18.58,20250108,6690,37.52,20250102,20600,-55.34,20240228,4925,86.80,20241209,3.36,N,417840,500,36 억,,7420,N,N,0,N,00,N
diff --git a/417860/price/prices-20250201.csv b/417860/price/prices-20250201.csv
index 4193421ec5e1..6776e1aa86ac 100644
--- a/417860/price/prices-20250201.csv
+++ b/417860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,-270,5,-3.07,44045160,5102,100.93,8670,8870,8530,11440,6160,8800,8634.98,0.33,0,-1579,9226,9012,8906,8692,8586,8960,8640,22,2640,500,5450,10,1,4430614,378,-6.06,4.06,12,0.12,-1407.00,2101.00,22000,20240219,-61.23,7610,20241209,12.09,11070,-22.94,20250205,8090,5.44,20250102,21000,-59.38,20240228,7610,12.09,20241209,0.07,N,417860,500,22 억,,14520,N,N,0,N,00,N
+20250228,151354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,-200,5,-2.27,40169510,4648,91.95,8670,8870,8530,11440,6160,8800,8642.32,0.33,0,-1456,9226,9012,8906,8692,8586,8960,8640,22,2640,500,5450,10,1,4430614,381,-6.11,4.09,12,0.10,-1407.00,2101.00,22000,20240219,-60.91,7610,20241209,13.01,11070,-22.31,20250205,8090,6.30,20250102,21000,-59.05,20240228,7610,13.01,20241209,0.07,N,417860,500,22 억,,14520,N,N,0,N,00,N
+20250228,141355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8630,-170,5,-1.93,36187110,4186,82.81,8670,8870,8530,11440,6160,8800,8644.79,0.33,0,-1385,9226,9012,8906,8692,8586,8960,8640,22,2640,500,5450,10,1,4430614,382,-6.13,4.11,12,0.09,-1407.00,2101.00,22000,20240219,-60.77,7610,20241209,13.40,11070,-22.04,20250205,8090,6.67,20250102,21000,-58.90,20240228,7610,13.40,20241209,0.07,N,417860,500,22 억,,14520,N,N,0,N,00,N
+20250228,131347,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8620,-180,5,-2.05,35203290,4072,80.55,8670,8870,8530,11440,6160,8800,8645.21,0.33,0,-1453,9226,9012,8906,8692,8586,8960,8640,22,2640,500,5450,10,1,4430614,382,-6.13,4.10,12,0.09,-1407.00,2101.00,22000,20240219,-60.82,7610,20241209,13.27,11070,-22.13,20250205,8090,6.55,20250102,21000,-58.95,20240228,7610,13.27,20241209,0.07,N,417860,500,22 억,,14520,N,N,0,N,00,N
+20250228,121340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8570,-230,5,-2.61,29470100,3411,67.48,8670,8870,8530,11440,6160,8800,8639.72,0.33,0,-1277,9226,9012,8906,8692,8586,8960,8640,22,2640,500,5450,10,1,4430614,380,-6.09,4.08,12,0.08,-1407.00,2101.00,22000,20240219,-61.05,7610,20241209,12.61,11070,-22.58,20250205,8090,5.93,20250102,21000,-59.19,20240228,7610,12.61,20241209,0.07,N,417860,500,22 억,,14520,N,N,0,N,00,N
+20250228,111345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8570,-230,5,-2.61,24037850,2776,54.92,8670,8870,8550,11440,6160,8800,8659.17,0.33,0,-1112,9226,9012,8906,8692,8586,8960,8640,22,2640,500,5450,10,1,4430614,380,-6.09,4.08,12,0.06,-1407.00,2101.00,22000,20240219,-61.05,7610,20241209,12.61,11070,-22.58,20250205,8090,5.93,20250102,21000,-59.19,20240228,7610,12.61,20241209,0.07,N,417860,500,22 억,,14520,N,N,0,N,00,N
+20250228,101344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8570,-230,5,-2.61,19392180,2234,44.19,8670,8870,8570,11440,6160,8800,8680.47,0.33,0,-1028,9226,9012,8906,8692,8586,8960,8640,22,2640,500,5450,10,1,4430614,380,-6.09,4.08,12,0.05,-1407.00,2101.00,22000,20240219,-61.05,7610,20241209,12.61,11070,-22.58,20250205,8090,5.93,20250102,21000,-59.19,20240228,7610,12.61,20241209,0.07,N,417860,500,22 억,,14520,N,N,0,N,00,N
+20250228,091349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8870,70,2,0.80,4813930,552,10.92,8670,8870,8660,11440,6160,8800,8720.89,0.33,0,44,9226,9012,8906,8692,8586,8960,8640,22,2640,500,5450,10,1,4430614,393,-6.30,4.22,12,0.01,-1407.00,2101.00,22000,20240219,-59.68,7610,20241209,16.56,11070,-19.87,20250205,8090,9.64,20250102,21000,-57.76,20240228,7610,16.56,20241209,0.07,N,417860,500,22 억,,14520,N,N,0,N,00,N
 20250227,161331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8800,-150,5,-1.68,44990220,5055,139.95,8850,9120,8800,11630,6270,8950,8900.14,0.38,0,-2218,9276,9112,8926,8762,8576,9195,8845,22,2680,500,5540,10,1,4430614,390,-6.25,4.19,12,0.11,-1407.00,2101.00,22000,20240216,-60.00,7610,20241209,15.64,11070,-20.51,20250205,8090,8.78,20250102,21100,-58.29,20240227,7610,15.64,20241209,0.07,N,417860,500,22 억,,16738,N,N,0,N,00,N
 20250227,151334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8800,-150,5,-1.68,43036160,4833,133.80,8850,9120,8800,11630,6270,8950,8904.65,0.38,0,-2125,9276,9112,8926,8762,8576,9195,8845,22,2680,500,5540,10,1,4430614,390,-6.25,4.19,12,0.11,-1407.00,2101.00,22000,20240216,-60.00,7610,20241209,15.64,11070,-20.51,20250205,8090,8.78,20250102,21100,-58.29,20240227,7610,15.64,20241209,0.07,N,417860,500,22 억,,16738,N,N,0,N,00,N
 20250227,141336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8810,-140,5,-1.56,36428130,4083,113.04,8850,9120,8810,11630,6270,8950,8921.90,0.38,0,-1731,9276,9112,8926,8762,8576,9195,8845,22,2680,500,5540,10,1,4430614,390,-6.26,4.19,12,0.09,-1407.00,2101.00,22000,20240216,-59.95,7610,20241209,15.77,11070,-20.42,20250205,8090,8.90,20250102,21100,-58.25,20240227,7610,15.77,20241209,0.07,N,417860,500,22 억,,16738,N,N,0,N,00,N
diff --git a/417970/price/prices-20250201.csv b/417970/price/prices-20250201.csv
index 797400175859..8fdd8593b240 100644
--- a/417970/price/prices-20250201.csv
+++ b/417970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11380,-740,5,-6.11,510184380,43695,185.45,11720,12080,11380,15750,8490,12120,11676.04,0.91,0,-574,12493,12306,12053,11866,11613,12400,11960,32,3630,500,7270,10,1,6396700,728,68.14,1.18,12,0.68,167.00,9618.00,18370,20240611,-38.05,7660,20241209,48.56,14230,-20.03,20250107,8900,27.87,20250102,18370,-38.05,20240611,7660,48.56,20241209,5.01,N,417970,500,31 억,,58172,N,N,0,N,00,N
+20250228,151355,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11510,-610,5,-5.03,439763670,37537,159.32,11720,12080,11460,15750,8490,12120,11715.47,0.91,0,-1048,12493,12306,12053,11866,11613,12400,11960,32,3630,500,7270,10,1,6396700,736,68.92,1.20,12,0.59,167.00,9618.00,18370,20240611,-37.34,7660,20241209,50.26,14230,-19.11,20250107,8900,29.33,20250102,18370,-37.34,20240611,7660,50.26,20241209,5.01,N,417970,500,31 억,,58172,N,N,0,N,00,N
+20250228,141355,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11730,-390,5,-3.22,351874560,29944,127.09,11720,12080,11550,15750,8490,12120,11751.09,0.91,0,-674,12493,12306,12053,11866,11613,12400,11960,32,3630,500,7270,10,1,6396700,750,70.24,1.22,12,0.47,167.00,9618.00,18370,20240611,-36.15,7660,20241209,53.13,14230,-17.57,20250107,8900,31.80,20250102,18370,-36.15,20240611,7660,53.13,20241209,5.01,N,417970,500,31 억,,58172,N,N,0,N,00,N
+20250228,131347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11640,-480,5,-3.96,324946720,27637,117.30,11720,12080,11550,15750,8490,12120,11757.67,0.91,0,-2158,12493,12306,12053,11866,11613,12400,11960,32,3630,500,7270,10,1,6396700,745,69.70,1.21,12,0.43,167.00,9618.00,18370,20240611,-36.64,7660,20241209,51.96,14230,-18.20,20250107,8900,30.79,20250102,18370,-36.64,20240611,7660,51.96,20241209,5.01,N,417970,500,31 억,,58172,N,N,0,N,00,N
+20250228,121341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,-510,5,-4.21,283133270,24031,101.99,11720,12080,11610,15750,8490,12120,11782.00,0.91,0,-2887,12493,12306,12053,11866,11613,12400,11960,32,3630,500,7270,10,1,6396700,743,69.52,1.21,12,0.38,167.00,9618.00,18370,20240611,-36.80,7660,20241209,51.57,14230,-18.41,20250107,8900,30.45,20250102,18370,-36.80,20240611,7660,51.57,20241209,5.01,N,417970,500,31 억,,58172,N,N,0,N,00,N
+20250228,111345,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11800,-320,5,-2.64,177049530,14973,63.55,11720,12080,11710,15750,8490,12120,11824.59,0.91,0,-741,12493,12306,12053,11866,11613,12400,11960,32,3630,500,7270,10,1,6396700,755,70.66,1.23,12,0.23,167.00,9618.00,18370,20240611,-35.76,7660,20241209,54.05,14230,-17.08,20250107,8900,32.58,20250102,18370,-35.76,20240611,7660,54.05,20241209,5.01,N,417970,500,31 억,,58172,N,N,0,N,00,N
+20250228,101344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,-270,5,-2.23,161261760,13633,57.86,11720,12080,11710,15750,8490,12120,11828.78,0.91,0,-1043,12493,12306,12053,11866,11613,12400,11960,32,3630,500,7270,10,1,6396700,758,70.96,1.23,12,0.21,167.00,9618.00,18370,20240611,-35.49,7660,20241209,54.70,14230,-16.73,20250107,8900,33.15,20250102,18370,-35.49,20240611,7660,54.70,20241209,5.01,N,417970,500,31 억,,58172,N,N,0,N,00,N
+20250228,091349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,-270,5,-2.23,39903020,3392,14.40,11720,11910,11710,15750,8490,12120,11763.86,0.91,0,469,12493,12306,12053,11866,11613,12400,11960,32,3630,500,7270,10,1,6396700,758,70.96,1.23,12,0.05,167.00,9618.00,18370,20240611,-35.49,7660,20241209,54.70,14230,-16.73,20250107,8900,33.15,20250102,18370,-35.49,20240611,7660,54.70,20241209,5.01,N,417970,500,31 억,,58172,N,N,0,N,00,N
 20250227,161331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12120,110,2,0.92,281374400,23523,152.83,12010,12240,11800,15610,8410,12010,11961.62,0.94,0,-1882,12316,12162,11966,11812,11616,12240,11890,32,3600,500,7200,10,1,6396700,775,72.57,1.26,12,0.37,167.00,9618.00,18370,20240611,-34.02,7660,20241209,58.22,14230,-14.83,20250107,8900,36.18,20250102,18370,-34.02,20240611,7660,58.22,20241209,5.03,N,417970,500,31 억,,60031,N,N,0,N,00,N
 20250227,151334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11930,-80,5,-0.67,225128570,18875,122.63,12010,12130,11800,15610,8410,12010,11927.34,0.94,0,-1312,12316,12162,11966,11812,11616,12240,11890,32,3600,500,7200,10,1,6396700,763,71.44,1.24,12,0.30,167.00,9618.00,18370,20240611,-35.06,7660,20241209,55.74,14230,-16.16,20250107,8900,34.04,20250102,18370,-35.06,20240611,7660,55.74,20241209,5.03,N,417970,500,31 억,,60031,N,N,0,N,00,N
 20250227,141336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12000,-10,5,-0.08,211751070,17755,115.35,12010,12130,11800,15610,8410,12010,11926.28,0.94,0,-596,12316,12162,11966,11812,11616,12240,11890,32,3600,500,7200,10,1,6396700,768,71.86,1.25,12,0.28,167.00,9618.00,18370,20240611,-34.68,7660,20241209,56.66,14230,-15.67,20250107,8900,34.83,20250102,18370,-34.68,20240611,7660,56.66,20241209,5.03,N,417970,500,31 억,,60031,N,N,0,N,00,N
diff --git a/418210/price/prices-20250201.csv b/418210/price/prices-20250201.csv
index 4ee930f4663f..0370d2a1ddc7 100644
--- a/418210/price/prices-20250201.csv
+++ b/418210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161349,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,-5,5,-0.24,259038995,123333,259.01,2100,2105,2095,2735,1475,2105,2100.32,0.02,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,0,5,1,3660000,77,56.76,1.09,12,3.37,37.00,1924.00,2516,20240621,-16.53,2001,20240805,4.95,2110,-0.47,20250225,2095,0.24,20250228,2690,-21.93,20240621,2095,0.24,20250228,0.16,N,418210,100,3 억,,722,N,N,0,N,00,N
+20250228,151355,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,-5,5,-0.24,259038995,123333,259.01,2100,2105,2095,2735,1475,2105,2100.32,0.02,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,0,5,1,3660000,77,56.76,1.09,12,3.37,37.00,1924.00,2516,20240621,-16.53,2001,20240805,4.95,2110,-0.47,20250225,2095,0.24,20250228,2690,-21.93,20240621,2095,0.24,20250228,0.16,N,418210,100,3 억,,722,N,N,0,N,00,N
+20250228,141356,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,0,3,0.00,258938195,123285,258.90,2100,2105,2095,2735,1475,2105,2100.32,0.02,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,0,5,1,3660000,77,56.89,1.09,12,3.37,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,-0.24,20250225,2095,0.48,20250228,2690,-21.75,20240621,2095,0.48,20250228,0.16,N,418210,100,3 억,,722,N,N,0,N,00,N
+20250228,131347,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,-5,5,-0.24,258258280,122962,258.23,2100,2105,2095,2735,1475,2105,2100.31,0.02,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,0,5,1,3660000,77,56.76,1.09,12,3.36,37.00,1924.00,2516,20240621,-16.53,2001,20240805,4.95,2110,-0.47,20250225,2095,0.24,20250228,2690,-21.93,20240621,2095,0.24,20250228,0.16,N,418210,100,3 억,,722,N,N,0,N,00,N
+20250228,121341,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,-5,5,-0.24,254142280,121002,254.11,2100,2105,2095,2735,1475,2105,2100.31,0.02,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,0,5,1,3660000,77,56.76,1.09,12,3.31,37.00,1924.00,2516,20240621,-16.53,2001,20240805,4.95,2110,-0.47,20250225,2095,0.24,20250228,2690,-21.93,20240621,2095,0.24,20250228,0.16,N,418210,100,3 억,,722,N,N,0,N,00,N
+20250228,111345,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,-5,5,-0.24,254142280,121002,254.11,2100,2105,2095,2735,1475,2105,2100.31,0.02,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,0,5,1,3660000,77,56.76,1.09,12,3.31,37.00,1924.00,2516,20240621,-16.53,2001,20240805,4.95,2110,-0.47,20250225,2095,0.24,20250228,2690,-21.93,20240621,2095,0.24,20250228,0.16,N,418210,100,3 억,,722,N,N,0,N,00,N
+20250228,101344,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,228732260,108895,228.68,2100,2105,2100,2735,1475,2105,2100.48,0.02,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,0,5,1,3660000,77,56.76,1.09,12,2.98,37.00,1924.00,2516,20240621,-16.53,2001,20240805,4.95,2110,-0.47,20250225,2095,0.24,20250225,2690,-21.93,20240621,2095,0.24,20250225,0.16,N,418210,100,3 억,,722,N,N,0,N,00,N
+20250228,091350,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,152363425,72554,152.37,2100,2105,2100,2735,1475,2105,2100.00,0.02,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,0,5,1,3660000,77,56.76,1.09,12,1.98,37.00,1924.00,2516,20240621,-16.53,2001,20240805,4.95,2110,-0.47,20250225,2095,0.24,20250225,2690,-21.93,20240621,2095,0.24,20250225,0.16,N,418210,100,3 억,,722,N,N,0,N,00,N
 20250227,161332,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,100005500,47618,13.92,2100,2105,2100,2730,1470,2100,2100.16,0.02,0,0,2106,2102,2101,2097,2096,2102,2097,4,630,100,0,5,1,3660000,77,56.89,1.09,12,1.30,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,-0.24,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.16,N,418210,100,3 억,,722,N,N,0,N,00,N
 20250227,151334,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,99973925,47603,13.91,2100,2105,2100,2730,1470,2100,2100.16,0.02,0,0,2106,2102,2101,2097,2096,2102,2097,4,630,100,0,5,1,3660000,77,56.89,1.09,12,1.30,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,-0.24,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.16,N,418210,100,3 억,,722,N,N,0,N,00,N
 20250227,141336,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,97716420,46528,13.60,2100,2105,2100,2730,1470,2100,2100.16,0.02,0,0,2106,2102,2101,2097,2096,2102,2097,4,630,100,0,5,1,3660000,77,56.76,1.09,12,1.27,37.00,1924.00,2516,20240621,-16.53,2001,20240805,4.95,2110,-0.47,20250225,2095,0.24,20250225,2690,-21.93,20240621,2095,0.24,20250225,0.16,N,418210,100,3 억,,722,N,N,0,N,00,N
diff --git a/418250/price/prices-20250201.csv b/418250/price/prices-20250201.csv
index 4a3fef64d893..d7fc1e72a9db 100644
--- a/418250/price/prices-20250201.csv
+++ b/418250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161349,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9900,20240219,-33.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250228,151355,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9900,20240219,-33.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250228,141356,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9900,20240219,-33.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250228,131348,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9900,20240219,-33.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250228,121341,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9900,20240219,-33.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250228,111346,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9900,20240219,-33.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250228,101344,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9900,20240219,-33.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250228,091350,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9900,20240219,-33.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250227,161332,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250227,151335,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250227,141337,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250201.csv b/418420/price/prices-20250201.csv
index 6cdfe7236780..b8474b7708dc 100644
--- a/418420/price/prices-20250201.csv
+++ b/418420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-120,5,-4.13,243010635,86130,237.55,2895,2895,2785,3775,2035,2905,2821.44,0.85,0,-22041,3015,2960,2930,2875,2845,2945,2860,32,870,100,1970,5,1,30108433,839,-11.56,3.78,12,0.29,-241.00,737.00,7230,20240219,-61.48,2400,20241209,16.04,4090,-31.91,20250107,2785,0.00,20250228,7100,-60.77,20240304,2400,16.04,20241209,0.63,N,418420,100,31 억,,257251,N,N,34,N,00,N
+20250228,151356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-85,5,-2.93,218085530,77225,212.99,2895,2895,2795,3775,2035,2905,2824.03,0.85,0,-20379,3015,2960,2930,2875,2845,2945,2860,32,870,100,1970,5,1,30108433,849,-11.70,3.83,12,0.26,-241.00,737.00,7230,20240219,-61.00,2400,20241209,17.50,4090,-31.05,20250107,2795,0.89,20250228,7100,-60.28,20240304,2400,17.50,20241209,0.63,N,418420,100,31 억,,257251,N,N,40,N,00,N
+20250228,141356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-75,5,-2.58,206411820,73069,201.53,2895,2895,2795,3775,2035,2905,2824.89,0.85,0,-20193,3015,2960,2930,2875,2845,2945,2860,32,870,100,1970,5,1,30108433,852,-11.74,3.84,12,0.24,-241.00,737.00,7230,20240219,-60.86,2400,20241209,17.92,4090,-30.81,20250107,2795,1.25,20250228,7100,-60.14,20240304,2400,17.92,20241209,0.63,N,418420,100,31 억,,257251,N,N,40,N,00,N
+20250228,131348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,-95,5,-3.27,140916485,49847,137.48,2895,2895,2795,3775,2035,2905,2826.98,0.85,0,-10638,3015,2960,2930,2875,2845,2945,2860,32,870,100,1970,5,1,30108433,846,-11.66,3.81,12,0.17,-241.00,737.00,7230,20240219,-61.13,2400,20241209,17.08,4090,-31.30,20250107,2795,0.54,20250228,7100,-60.42,20240304,2400,17.08,20241209,0.63,N,418420,100,31 억,,257251,N,N,40,N,00,N
+20250228,121342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,-105,5,-3.61,132541745,46858,129.24,2895,2895,2800,3775,2035,2905,2828.58,0.85,0,-10340,3015,2960,2930,2875,2845,2945,2860,32,870,100,1970,5,1,30108433,843,-11.62,3.80,12,0.16,-241.00,737.00,7230,20240219,-61.27,2400,20241209,16.67,4090,-31.54,20250107,2800,0.00,20250228,7100,-60.56,20240304,2400,16.67,20241209,0.63,N,418420,100,31 억,,257251,N,N,40,N,00,N
+20250228,111346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,-100,5,-3.44,107997330,38103,105.09,2895,2895,2805,3775,2035,2905,2834.35,0.85,0,-8018,3015,2960,2930,2875,2845,2945,2860,32,870,100,1970,5,1,30108433,845,-11.64,3.81,12,0.13,-241.00,737.00,7230,20240219,-61.20,2400,20241209,16.88,4090,-31.42,20250107,2805,0.00,20250228,7100,-60.49,20240304,2400,16.88,20241209,0.63,N,418420,100,31 억,,257251,N,N,40,N,00,N
+20250228,101345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-75,5,-2.58,59915515,21060,58.09,2895,2895,2825,3775,2035,2905,2844.99,0.85,0,-2552,3015,2960,2930,2875,2845,2945,2860,32,870,100,1970,5,1,30108433,852,-11.74,3.84,12,0.07,-241.00,737.00,7230,20240219,-60.86,2400,20241209,17.92,4090,-30.81,20250107,2825,0.18,20250228,7100,-60.14,20240304,2400,17.92,20241209,0.63,N,418420,100,31 억,,257251,N,N,40,N,00,N
+20250228,091350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-35,5,-1.20,21435810,7519,20.74,2895,2895,2835,3775,2035,2905,2850.89,0.85,0,309,3015,2960,2930,2875,2845,2945,2860,32,870,100,1970,5,1,30108433,864,-11.91,3.89,12,0.02,-241.00,737.00,7230,20240219,-60.30,2400,20241209,19.58,4090,-29.83,20250107,2835,1.23,20250228,7100,-59.58,20240304,2400,19.58,20241209,0.63,N,418420,100,31 억,,257251,N,N,40,N,00,N
 20250227,161332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-40,5,-1.36,105069990,35934,66.78,2945,2985,2900,3825,2065,2945,2923.97,0.91,0,-16021,3038,2991,2968,2921,2898,2980,2910,32,880,100,2000,5,1,30108433,875,-12.05,3.94,12,0.12,-241.00,737.00,7380,20240216,-60.64,2400,20241209,21.04,4090,-28.97,20250107,2900,0.17,20250227,7100,-59.08,20240304,2400,21.04,20241209,0.63,N,418420,100,31 억,,273199,N,N,40,N,00,N
 20250227,151335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-35,5,-1.19,99036050,33857,62.92,2945,2985,2900,3825,2065,2945,2925.13,0.91,0,-15829,3038,2991,2968,2921,2898,2980,2910,32,880,100,2000,5,1,30108433,876,-12.07,3.95,12,0.11,-241.00,737.00,7380,20240216,-60.57,2400,20241209,21.25,4090,-28.85,20250107,2900,0.34,20250227,7100,-59.01,20240304,2400,21.25,20241209,0.63,N,418420,100,31 억,,273199,N,N,11,N,00,N
 20250227,141337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-30,5,-1.02,92102930,31478,58.50,2945,2985,2900,3825,2065,2945,2925.95,0.91,0,-14670,3038,2991,2968,2921,2898,2980,2910,32,880,100,2000,5,1,30108433,878,-12.10,3.96,12,0.10,-241.00,737.00,7380,20240216,-60.50,2400,20241209,21.46,4090,-28.73,20250107,2900,0.52,20250227,7100,-58.94,20240304,2400,21.46,20241209,0.63,N,418420,100,31 억,,273199,N,N,11,N,00,N
diff --git a/418470/price/prices-20250201.csv b/418470/price/prices-20250201.csv
index b263412cad03..a69be114d864 100644
--- a/418470/price/prices-20250201.csv
+++ b/418470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161350,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14270,-470,5,-3.19,905999560,62920,197.84,14400,14780,14270,19160,10320,14740,14399.22,4.67,0,-7138,15140,14940,14770,14570,14400,14925,14555,42,4420,500,9130,10,1,8499289,1213,6.93,2.07,12,0.74,2060.00,6881.00,29300,20240220,-51.30,12200,20241113,16.97,16940,-15.76,20250207,13110,8.85,20250120,24200,-41.03,20240228,12200,16.97,20241113,4.46,N,418470,500,42 억,,397110,N,N,31,N,00,N
+20250228,151356,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14300,-440,5,-2.99,867322690,60211,189.32,14400,14780,14280,19160,10320,14740,14404.49,4.67,0,-6056,15140,14940,14770,14570,14400,14925,14555,42,4420,500,9130,10,1,8499289,1215,6.94,2.08,12,0.71,2060.00,6881.00,29300,20240220,-51.19,12200,20241113,17.21,16940,-15.58,20250207,13110,9.08,20250120,24200,-40.91,20240228,12200,17.21,20241113,4.46,N,418470,500,42 억,,397110,N,N,155,N,00,N
+20250228,141357,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14320,-420,5,-2.85,783609960,54362,170.93,14400,14780,14290,19160,10320,14740,14414.42,4.67,0,-3014,15140,14940,14770,14570,14400,14925,14555,42,4420,500,9130,10,1,8499289,1217,6.95,2.08,12,0.64,2060.00,6881.00,29300,20240220,-51.13,12200,20241113,17.38,16940,-15.47,20250207,13110,9.23,20250120,24200,-40.83,20240228,12200,17.38,20241113,4.46,N,418470,500,42 억,,397110,N,N,155,N,00,N
+20250228,131348,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14360,-380,5,-2.58,650404310,45072,141.72,14400,14780,14290,19160,10320,14740,14430.06,4.67,0,-8501,15140,14940,14770,14570,14400,14925,14555,42,4420,500,9130,10,1,8499289,1220,6.97,2.09,12,0.53,2060.00,6881.00,29300,20240220,-50.99,12200,20241113,17.70,16940,-15.23,20250207,13110,9.53,20250120,24200,-40.66,20240228,12200,17.70,20241113,4.46,N,418470,500,42 억,,397110,N,N,155,N,00,N
+20250228,121342,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14300,-440,5,-2.99,571723000,39603,124.53,14400,14780,14290,19160,10320,14740,14436.04,4.67,0,-8317,15140,14940,14770,14570,14400,14925,14555,42,4420,500,9130,10,1,8499289,1215,6.94,2.08,12,0.47,2060.00,6881.00,29300,20240220,-51.19,12200,20241113,17.21,16940,-15.58,20250207,13110,9.08,20250120,24200,-40.91,20240228,12200,17.21,20241113,4.46,N,418470,500,42 억,,397110,N,N,155,N,00,N
+20250228,111346,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14300,-440,5,-2.99,484242470,33506,105.35,14400,14780,14290,19160,10320,14740,14452.06,4.67,0,-8122,15140,14940,14770,14570,14400,14925,14555,42,4420,500,9130,10,1,8499289,1215,6.94,2.08,12,0.39,2060.00,6881.00,29300,20240220,-51.19,12200,20241113,17.21,16940,-15.58,20250207,13110,9.08,20250120,24200,-40.91,20240228,12200,17.21,20241113,4.46,N,418470,500,42 억,,397110,N,N,155,N,00,N
+20250228,101345,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14450,-290,5,-1.97,268923430,18526,58.25,14400,14780,14350,19160,10320,14740,14515.50,4.67,0,-1067,15140,14940,14770,14570,14400,14925,14555,42,4420,500,9130,10,1,8499289,1228,7.01,2.10,12,0.22,2060.00,6881.00,29300,20240220,-50.68,12200,20241113,18.44,16940,-14.70,20250207,13110,10.22,20250120,24200,-40.29,20240228,12200,18.44,20241113,4.46,N,418470,500,42 억,,397110,N,N,155,N,00,N
+20250228,091351,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14620,-120,5,-0.81,107607090,7415,23.32,14400,14780,14350,19160,10320,14740,14510.82,4.67,0,144,15140,14940,14770,14570,14400,14925,14555,42,4420,500,9130,10,1,8499289,1243,7.10,2.12,12,0.09,2060.00,6881.00,29300,20240220,-50.10,12200,20241113,19.84,16940,-13.70,20250207,13110,11.52,20250120,24200,-39.59,20240228,12200,19.84,20241113,4.46,N,418470,500,42 억,,397110,N,N,155,N,00,N
 20250227,161333,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14740,20,2,0.14,466468280,31552,39.70,14740,14970,14600,19130,10310,14720,14784.19,4.61,0,5349,15380,15050,14850,14520,14320,14950,14420,42,4410,500,9120,10,1,8499289,1253,7.16,2.14,12,0.37,2060.00,6881.00,29300,20240220,-49.69,12200,20241113,20.82,16940,-12.99,20250207,13110,12.43,20250120,24850,-40.68,20240227,12200,20.82,20241113,4.48,N,418470,500,42 억,,391633,N,N,155,N,00,N
 20250227,151335,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14800,80,2,0.54,436917580,29548,37.18,14740,14970,14600,19130,10310,14720,14786.71,4.61,0,4826,15380,15050,14850,14520,14320,14950,14420,42,4410,500,9120,10,1,8499289,1258,7.18,2.15,12,0.35,2060.00,6881.00,29300,20240220,-49.49,12200,20241113,21.31,16940,-12.63,20250207,13110,12.89,20250120,24850,-40.44,20240227,12200,21.31,20241113,4.48,N,418470,500,42 억,,391633,N,N,0,N,00,N
 20250227,141337,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14770,50,2,0.34,394452280,26671,33.56,14740,14970,14600,19130,10310,14720,14789.56,4.61,0,4226,15380,15050,14850,14520,14320,14950,14420,42,4410,500,9120,10,1,8499289,1255,7.17,2.15,12,0.31,2060.00,6881.00,29300,20240220,-49.59,12200,20241113,21.07,16940,-12.81,20250207,13110,12.66,20250120,24850,-40.56,20240227,12200,21.07,20241113,4.48,N,418470,500,42 억,,391633,N,N,0,N,00,N
diff --git a/418550/price/prices-20250201.csv b/418550/price/prices-20250201.csv
index 480b4a03654b..24c4b81b539d 100644
--- a/418550/price/prices-20250201.csv
+++ b/418550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161350,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13500,-1690,5,-11.13,9112905830,652443,138.84,14970,15000,13480,19740,10640,15190,13968.99,1.37,0,-96941,15816,15502,15276,14962,14736,15390,14850,32,4550,100,10630,10,1,32017673,4322,23.94,3.15,12,2.04,564.00,4284.00,32400,20240326,-58.33,12890,20250210,4.73,17800,-24.16,20250107,12890,4.73,20250210,32400,-58.33,20240326,12890,4.73,20250210,2.25,N,418550,100,32 억,,437312,N,N,1067,N,00,N
+20250228,151356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13580,-1610,5,-10.60,7161322060,507903,108.08,14970,15000,13480,19740,10640,15190,14099.63,1.37,0,-87833,15816,15502,15276,14962,14736,15390,14850,32,4550,100,10630,10,1,32017673,4348,24.08,3.17,12,1.59,564.00,4284.00,32400,20240326,-58.09,12890,20250210,5.35,17800,-23.71,20250107,12890,5.35,20250210,32400,-58.09,20240326,12890,5.35,20250210,2.25,N,418550,100,32 억,,437312,N,N,542,N,00,N
+20250228,141357,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13820,-1370,5,-9.02,5609405370,394025,83.85,14970,15000,13730,19740,10640,15190,14236.00,1.37,0,-78033,15816,15502,15276,14962,14736,15390,14850,32,4550,100,10630,10,1,32017673,4425,24.50,3.23,12,1.23,564.00,4284.00,32400,20240326,-57.35,12890,20250210,7.21,17800,-22.36,20250107,12890,7.21,20250210,32400,-57.35,20240326,12890,7.21,20250210,2.25,N,418550,100,32 억,,437312,N,N,542,N,00,N
+20250228,131349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13800,-1390,5,-9.15,4831553580,337968,71.92,14970,15000,13730,19740,10640,15190,14295.71,1.37,0,-58267,15816,15502,15276,14962,14736,15390,14850,32,4550,100,10630,10,1,32017673,4418,24.47,3.22,12,1.06,564.00,4284.00,32400,20240326,-57.41,12890,20250210,7.06,17800,-22.47,20250107,12890,7.06,20250210,32400,-57.41,20240326,12890,7.06,20250210,2.25,N,418550,100,32 억,,437312,N,N,542,N,00,N
+20250228,121342,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14040,-1150,5,-7.57,3718842370,257758,54.85,14970,15000,13870,19740,10640,15190,14427.44,1.37,0,-26842,15816,15502,15276,14962,14736,15390,14850,32,4550,100,10630,10,1,32017673,4495,24.89,3.28,12,0.81,564.00,4284.00,32400,20240326,-56.67,12890,20250210,8.92,17800,-21.12,20250107,12890,8.92,20250210,32400,-56.67,20240326,12890,8.92,20250210,2.25,N,418550,100,32 억,,437312,N,N,542,N,00,N
+20250228,111347,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14280,-910,5,-5.99,2355285290,160737,34.20,14970,15000,14180,19740,10640,15190,14652.80,1.37,0,2478,15816,15502,15276,14962,14736,15390,14850,32,4550,100,10630,10,1,32017673,4572,25.32,3.33,12,0.50,564.00,4284.00,32400,20240326,-55.93,12890,20250210,10.78,17800,-19.78,20250107,12890,10.78,20250210,32400,-55.93,20240326,12890,10.78,20250210,2.25,N,418550,100,32 억,,437312,N,N,542,N,00,N
+20250228,101345,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14710,-480,5,-3.16,1483184870,100281,21.34,14970,15000,14640,19740,10640,15190,14790.01,1.37,0,5137,15816,15502,15276,14962,14736,15390,14850,32,4550,100,10630,10,1,32017673,4710,26.08,3.43,12,0.31,564.00,4284.00,32400,20240326,-54.60,12890,20250210,14.12,17800,-17.36,20250107,12890,14.12,20250210,32400,-54.60,20240326,12890,14.12,20250210,2.25,N,418550,100,32 억,,437312,N,N,542,N,00,N
+20250228,091351,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14820,-370,5,-2.44,568974290,38247,8.14,14970,15000,14800,19740,10640,15190,14875.74,1.37,0,1917,15816,15502,15276,14962,14736,15390,14850,32,4550,100,10630,10,1,32017673,4745,26.28,3.46,12,0.12,564.00,4284.00,32400,20240326,-54.26,12890,20250210,14.97,17800,-16.74,20250107,12890,14.97,20250210,32400,-54.26,20240326,12890,14.97,20250210,2.25,N,418550,100,32 억,,437312,N,N,542,N,00,N
 20250227,161333,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,15190,0,3,0.00,7143570820,466096,33.35,15500,15590,15050,19740,10640,15190,15326.60,1.55,0,-59902,16850,16020,15100,14270,13350,16435,14685,32,4550,100,10630,10,1,32017673,4863,26.93,3.55,12,1.46,564.00,4284.00,32400,20240326,-53.12,12890,20250210,17.84,17800,-14.66,20250107,12890,17.84,20250210,32400,-53.12,20240326,12890,17.84,20250210,2.17,N,418550,100,32 억,,496222,N,N,542,N,00,N
 20250227,151335,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,15080,-110,5,-0.72,6948810220,453240,32.43,15500,15590,15050,19740,10640,15190,15331.44,1.55,0,-58165,16850,16020,15100,14270,13350,16435,14685,32,4550,100,10630,10,1,32017673,4828,26.74,3.52,12,1.42,564.00,4284.00,32400,20240326,-53.46,12890,20250210,16.99,17800,-15.28,20250107,12890,16.99,20250210,32400,-53.46,20240326,12890,16.99,20250210,2.17,N,418550,100,32 억,,496222,N,N,47,N,00,N
 20250227,141337,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,15160,-30,5,-0.20,6306064860,410736,29.39,15500,15590,15050,19740,10640,15190,15353.12,1.55,0,-60466,16850,16020,15100,14270,13350,16435,14685,32,4550,100,10630,10,1,32017673,4854,26.88,3.54,12,1.28,564.00,4284.00,32400,20240326,-53.21,12890,20250210,17.61,17800,-14.83,20250107,12890,17.61,20250210,32400,-53.21,20240326,12890,17.61,20250210,2.17,N,418550,100,32 억,,496222,N,N,47,N,00,N
diff --git a/418620/price/prices-20250201.csv b/418620/price/prices-20250201.csv
index 563a073b616f..e41121de9ee8 100644
--- a/418620/price/prices-20250201.csv
+++ b/418620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161350,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3490,-275,5,-7.30,278771890,78627,206.18,3740,3900,3450,4890,2640,3765,3545.66,2.32,0,-4956,4015,3890,3795,3670,3575,3842,3622,48,1125,500,2330,5,1,9650477,337,-4.59,-3.56,12,0.81,-761.00,-981.00,36476,20240223,-90.43,3450,20250228,1.16,6044,-42.26,20250107,3450,1.16,20250228,27500,-87.31,20240319,3450,1.16,20250228,0.17,N,418620,500,48 억,,224008,N,N,0,N,00,N
+20250228,151357,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3495,-270,5,-7.17,272939930,76957,201.80,3740,3900,3450,4890,2640,3765,3546.66,2.32,0,-4379,4015,3890,3795,3670,3575,3842,3622,48,1125,500,2330,5,1,9650477,337,-4.59,-3.56,12,0.80,-761.00,-981.00,36476,20240223,-90.42,3450,20250228,1.30,6044,-42.17,20250107,3450,1.30,20250228,27500,-87.29,20240319,3450,1.30,20250228,0.17,N,418620,500,48 억,,224008,N,N,0,N,00,N
+20250228,141357,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3465,-300,5,-7.97,254885750,71754,188.16,3740,3900,3450,4890,2640,3765,3552.22,2.32,0,-6504,4015,3890,3795,3670,3575,3842,3622,48,1125,500,2330,5,1,9650477,334,-4.55,-3.53,12,0.74,-761.00,-981.00,36476,20240223,-90.50,3450,20250228,0.43,6044,-42.67,20250107,3450,0.43,20250228,27500,-87.40,20240319,3450,0.43,20250228,0.17,N,418620,500,48 억,,224008,N,N,0,N,00,N
+20250228,131349,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3475,-290,5,-7.70,240109905,67510,177.03,3740,3900,3450,4890,2640,3765,3556.66,2.32,0,-6275,4015,3890,3795,3670,3575,3842,3622,48,1125,500,2330,5,1,9650477,335,-4.57,-3.54,12,0.70,-761.00,-981.00,36476,20240223,-90.47,3450,20250228,0.72,6044,-42.50,20250107,3450,0.72,20250228,27500,-87.36,20240319,3450,0.72,20250228,0.17,N,418620,500,48 억,,224008,N,N,0,N,00,N
+20250228,121343,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3460,-305,5,-8.10,209629730,58697,153.92,3740,3900,3455,4890,2640,3765,3571.39,2.32,0,-3976,4015,3890,3795,3670,3575,3842,3622,48,1125,500,2330,5,1,9650477,334,-4.55,-3.53,12,0.61,-761.00,-981.00,36476,20240223,-90.51,3455,20250228,0.14,6044,-42.75,20250107,3455,0.14,20250228,27500,-87.42,20240319,3455,0.14,20250228,0.17,N,418620,500,48 억,,224008,N,N,0,N,00,N
+20250228,111347,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3550,-215,5,-5.71,163071950,45383,119.01,3740,3900,3515,4890,2640,3765,3593.24,2.32,0,-3595,4015,3890,3795,3670,3575,3842,3622,48,1125,500,2330,5,1,9650477,343,-4.66,-3.62,12,0.47,-761.00,-981.00,36476,20240223,-90.27,3515,20250228,1.00,6044,-41.26,20250107,3515,1.00,20250228,27500,-87.09,20240319,3515,1.00,20250228,0.17,N,418620,500,48 억,,224008,N,N,0,N,00,N
+20250228,101345,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3560,-205,5,-5.44,134715430,37394,98.06,3740,3900,3515,4890,2640,3765,3602.59,2.32,0,-2444,4015,3890,3795,3670,3575,3842,3622,48,1125,500,2330,5,1,9650477,344,-4.68,-3.63,12,0.39,-761.00,-981.00,36476,20240223,-90.24,3515,20250228,1.28,6044,-41.10,20250107,3515,1.28,20250228,27500,-87.05,20240319,3515,1.28,20250228,0.17,N,418620,500,48 억,,224008,N,N,0,N,00,N
+20250228,091351,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3730,-35,5,-0.93,18343565,4922,12.91,3740,3900,3690,4890,2640,3765,3726.85,2.32,0,-3026,4015,3890,3795,3670,3575,3842,3622,48,1125,500,2330,5,1,9650477,360,-4.90,-3.80,12,0.05,-761.00,-981.00,36476,20240223,-89.77,3638,20250120,2.53,6044,-38.29,20250107,3638,2.53,20250120,27500,-86.44,20240319,3690,1.08,20250228,0.17,N,418620,500,48 억,,224008,N,N,0,N,00,N
 20250227,161333,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3765,-70,5,-1.83,143235370,38135,103.06,3840,3920,3700,4985,2685,3835,3756.01,2.32,0,135,4028,3931,3868,3771,3708,3900,3740,48,1150,500,2370,5,1,9650477,363,-4.95,-3.84,12,0.40,-761.00,-981.00,36476,20240223,-89.68,3638,20250120,3.49,6044,-37.71,20250107,3638,3.49,20250120,27500,-86.31,20240319,3700,1.76,20250227,0.17,N,418620,500,48 억,,223982,N,N,0,N,00,N
 20250227,151336,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3720,-115,5,-3.00,141814010,37755,102.03,3840,3920,3700,4985,2685,3835,3756.17,2.32,0,150,4028,3931,3868,3771,3708,3900,3740,48,1150,500,2370,5,1,9650477,359,-4.89,-3.79,12,0.39,-761.00,-981.00,36476,20240223,-89.80,3638,20250120,2.25,6044,-38.45,20250107,3638,2.25,20250120,27500,-86.47,20240319,3700,0.54,20250227,0.17,N,418620,500,48 억,,223982,N,N,0,N,00,N
 20250227,141338,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3785,-50,5,-1.30,125918670,33497,90.52,3840,3920,3700,4985,2685,3835,3759.10,2.32,0,-1495,4028,3931,3868,3771,3708,3900,3740,48,1150,500,2370,5,1,9650477,365,-4.97,-3.86,12,0.35,-761.00,-981.00,36476,20240223,-89.62,3638,20250120,4.04,6044,-37.38,20250107,3638,4.04,20250120,27500,-86.24,20240319,3700,2.30,20250227,0.17,N,418620,500,48 억,,223982,N,N,0,N,00,N
diff --git a/419050/price/prices-20250201.csv b/419050/price/prices-20250201.csv
index aa17c9c29260..48ab32d79f17 100644
--- a/419050/price/prices-20250201.csv
+++ b/419050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1694,-48,5,-2.76,418672400,244437,137.23,1742,1757,1689,2260,1220,1742,1712.81,0.86,0,-48186,1786,1764,1753,1731,1720,1758,1725,57,518,100,1250,1,1,57196240,969,19.03,1.34,12,0.43,89.00,1262.00,3340,20240327,-49.28,1550,20241209,9.29,1924,-11.95,20250110,1588,6.68,20250203,3340,-49.28,20240327,1550,9.29,20241209,2.83,N,419050,100,57 억,,491373,N,N,0,N,00,N
+20250228,151357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1701,-41,5,-2.35,404600364,236132,132.57,1742,1757,1689,2260,1220,1742,1713.45,0.86,0,-46622,1786,1764,1753,1731,1720,1758,1725,57,518,100,1250,1,1,57196240,973,19.11,1.35,12,0.41,89.00,1262.00,3340,20240327,-49.07,1550,20241209,9.74,1924,-11.59,20250110,1588,7.12,20250203,3340,-49.07,20240327,1550,9.74,20241209,2.83,N,419050,100,57 억,,491373,N,N,0,N,00,N
+20250228,141358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1695,-47,5,-2.70,342842319,199686,112.11,1742,1757,1695,2260,1220,1742,1716.91,0.86,0,-40999,1786,1764,1753,1731,1720,1758,1725,57,518,100,1250,1,1,57196240,969,19.04,1.34,12,0.35,89.00,1262.00,3340,20240327,-49.25,1550,20241209,9.35,1924,-11.90,20250110,1588,6.74,20250203,3340,-49.25,20240327,1550,9.35,20241209,2.83,N,419050,100,57 억,,491373,N,N,0,N,00,N
+20250228,131349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1708,-34,5,-1.95,291519905,169490,95.15,1742,1757,1696,2260,1220,1742,1719.98,0.86,0,-35550,1786,1764,1753,1731,1720,1758,1725,57,518,100,1250,1,1,57196240,977,19.19,1.35,12,0.30,89.00,1262.00,3340,20240327,-48.86,1550,20241209,10.19,1924,-11.23,20250110,1588,7.56,20250203,3340,-48.86,20240327,1550,10.19,20241209,2.83,N,419050,100,57 억,,491373,N,N,0,N,00,N
+20250228,121343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1720,-22,5,-1.26,221753852,128540,72.16,1742,1757,1704,2260,1220,1742,1725.17,0.86,0,-31749,1786,1764,1753,1731,1720,1758,1725,57,518,100,1250,1,1,57196240,984,19.33,1.36,12,0.22,89.00,1262.00,3340,20240327,-48.50,1550,20241209,10.97,1924,-10.60,20250110,1588,8.31,20250203,3340,-48.50,20240327,1550,10.97,20241209,2.83,N,419050,100,57 억,,491373,N,N,0,N,00,N
+20250228,111347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1729,-13,5,-0.75,162067957,93663,52.58,1742,1757,1710,2260,1220,1742,1730.33,0.86,0,-20350,1786,1764,1753,1731,1720,1758,1725,57,518,100,1250,1,1,57196240,989,19.43,1.37,12,0.16,89.00,1262.00,3340,20240327,-48.23,1550,20241209,11.55,1924,-10.14,20250110,1588,8.88,20250203,3340,-48.23,20240327,1550,11.55,20241209,2.83,N,419050,100,57 억,,491373,N,N,0,N,00,N
+20250228,101346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1732,-10,5,-0.57,116115972,66947,37.59,1742,1757,1710,2260,1220,1742,1734.45,0.86,0,-12989,1786,1764,1753,1731,1720,1758,1725,57,518,100,1250,1,1,57196240,991,19.46,1.37,12,0.12,89.00,1262.00,3340,20240327,-48.14,1550,20241209,11.74,1924,-9.98,20250110,1588,9.07,20250203,3340,-48.14,20240327,1550,11.74,20241209,2.83,N,419050,100,57 억,,491373,N,N,0,N,00,N
+20250228,091352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1712,-30,5,-1.72,37990225,22046,12.38,1742,1756,1711,2260,1220,1742,1723.23,0.86,0,-10344,1786,1764,1753,1731,1720,1758,1725,57,518,100,1250,1,1,57196240,979,19.24,1.36,12,0.04,89.00,1262.00,3340,20240327,-48.74,1550,20241209,10.45,1924,-11.02,20250110,1588,7.81,20250203,3340,-48.74,20240327,1550,10.45,20241209,2.83,N,419050,100,57 억,,491373,N,N,0,N,00,N
 20250227,161333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1742,-24,5,-1.36,310471380,177262,120.67,1749,1775,1742,2295,1237,1766,1752.01,0.82,0,23901,1795,1780,1755,1740,1715,1788,1748,57,529,100,1270,1,1,57196240,996,19.57,1.38,12,0.31,89.00,1262.00,3340,20240327,-47.84,1550,20241209,12.39,1924,-9.46,20250110,1588,9.70,20250203,3340,-47.84,20240327,1550,12.39,20241209,2.81,N,419050,100,57 억,,467119,N,N,0,N,00,N
 20250227,151336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1750,-16,5,-0.91,266084759,151797,103.33,1749,1775,1742,2295,1237,1766,1752.90,0.82,0,37226,1795,1780,1755,1740,1715,1788,1748,57,529,100,1270,1,1,57196240,1001,19.66,1.39,12,0.27,89.00,1262.00,3340,20240327,-47.60,1550,20241209,12.90,1924,-9.04,20250110,1588,10.20,20250203,3340,-47.60,20240327,1550,12.90,20241209,2.81,N,419050,100,57 억,,467119,N,N,0,N,00,N
 20250227,141338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1759,-7,5,-0.40,237362248,135382,92.16,1749,1775,1742,2295,1237,1766,1753.28,0.82,0,31075,1795,1780,1755,1740,1715,1788,1748,57,529,100,1270,1,1,57196240,1006,19.76,1.39,12,0.24,89.00,1262.00,3340,20240327,-47.34,1550,20241209,13.48,1924,-8.58,20250110,1588,10.77,20250203,3340,-47.34,20240327,1550,13.48,20241209,2.81,N,419050,100,57 억,,467119,N,N,0,N,00,N
diff --git a/419080/price/prices-20250201.csv b/419080/price/prices-20250201.csv
index 1063cc86ee48..2bc7ffdcf9ec 100644
--- a/419080/price/prices-20250201.csv
+++ b/419080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161351,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9760,-150,5,-1.51,293800000,30062,72.03,9880,10190,9630,12880,6940,9910,9773.14,0.00,0,1446,10563,10236,10063,9736,9563,10150,9650,53,2970,500,6730,10,1,10565477,1031,325.33,2.13,12,0.28,30.00,4588.00,17980,20240415,-45.72,7050,20241210,38.44,11010,-11.35,20250220,7990,22.15,20250203,17980,-45.72,20240415,7050,38.44,20241210,1.55,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250228,151357,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,-160,5,-1.61,283715370,29029,69.55,9880,10190,9630,12880,6940,9910,9773.52,0.00,0,1559,10563,10236,10063,9736,9563,10150,9650,53,2970,500,6730,10,1,10565477,1030,325.00,2.13,12,0.27,30.00,4588.00,17980,20240415,-45.77,7050,20241210,38.30,11010,-11.44,20250220,7990,22.03,20250203,17980,-45.77,20240415,7050,38.30,20241210,1.55,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250228,141358,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9910,0,3,0.00,250109040,25617,61.38,9880,10090,9630,12880,6940,9910,9763.40,0.00,0,2257,10563,10236,10063,9736,9563,10150,9650,53,2970,500,6730,10,1,10565477,1047,330.33,2.16,12,0.24,30.00,4588.00,17980,20240415,-44.88,7050,20241210,40.57,11010,-9.99,20250220,7990,24.03,20250203,17980,-44.88,20240415,7050,40.57,20241210,1.55,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250228,131350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9680,-230,5,-2.32,240354970,24624,59.00,9880,10090,9630,12880,6940,9910,9761.00,0.00,0,2673,10563,10236,10063,9736,9563,10150,9650,53,2970,500,6730,10,1,10565477,1023,322.67,2.11,12,0.23,30.00,4588.00,17980,20240415,-46.16,7050,20241210,37.30,11010,-12.08,20250220,7990,21.15,20250203,17980,-46.16,20240415,7050,37.30,20241210,1.55,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250228,121343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9660,-250,5,-2.52,208843870,21380,51.22,9880,10090,9630,12880,6940,9910,9768.19,0.00,0,2808,10563,10236,10063,9736,9563,10150,9650,53,2970,500,6730,10,1,10565477,1021,322.00,2.11,12,0.20,30.00,4588.00,17980,20240415,-46.27,7050,20241210,37.02,11010,-12.26,20250220,7990,20.90,20250203,17980,-46.27,20240415,7050,37.02,20241210,1.55,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250228,111347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9650,-260,5,-2.62,163592150,16712,40.04,9880,10090,9630,12880,6940,9910,9788.90,0.00,0,585,10563,10236,10063,9736,9563,10150,9650,53,2970,500,6730,10,1,10565477,1020,321.67,2.10,12,0.16,30.00,4588.00,17980,20240415,-46.33,7050,20241210,36.88,11010,-12.35,20250220,7990,20.78,20250203,17980,-46.33,20240415,7050,36.88,20241210,1.55,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250228,101346,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9900,-10,5,-0.10,72004970,7300,17.49,9880,10090,9800,12880,6940,9910,9863.69,0.00,0,-1206,10563,10236,10063,9736,9563,10150,9650,53,2970,500,6730,10,1,10565477,1046,330.00,2.16,12,0.07,30.00,4588.00,17980,20240415,-44.94,7050,20241210,40.43,11010,-10.08,20250220,7990,23.90,20250203,17980,-44.94,20240415,7050,40.43,20241210,1.55,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250228,091352,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9910,0,3,0.00,18145110,1834,4.39,9880,10090,9800,12880,6940,9910,9893.74,0.00,0,-399,10563,10236,10063,9736,9563,10150,9650,53,2970,500,6730,10,1,10565477,1047,330.33,2.16,12,0.02,30.00,4588.00,17980,20240415,-44.88,7050,20241210,40.57,11010,-9.99,20250220,7990,24.03,20250203,17980,-44.88,20240415,7050,40.57,20241210,1.55,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250227,161334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9910,-490,5,-4.71,419479430,41638,86.03,10210,10390,9890,13520,7280,10400,10074.44,0.00,0,-13894,10886,10642,10376,10132,9866,10765,10255,53,3120,500,7070,10,1,10565477,1047,330.33,2.16,12,0.39,30.00,4588.00,17980,20240415,-44.88,7050,20241210,40.57,11010,-9.99,20250220,7990,24.03,20250203,17980,-44.88,20240415,7050,40.57,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250227,151336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10050,-350,5,-3.37,397561650,39431,81.47,10210,10390,9890,13520,7280,10400,10082.46,0.00,0,-13765,10886,10642,10376,10132,9866,10765,10255,53,3120,500,7070,10,1,10565477,1062,335.00,2.19,12,0.37,30.00,4588.00,17980,20240415,-44.10,7050,20241210,42.55,11010,-8.72,20250220,7990,25.78,20250203,17980,-44.10,20240415,7050,42.55,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250227,141338,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10020,-380,5,-3.65,366389540,36338,75.08,10210,10390,9890,13520,7280,10400,10082.82,0.00,0,-14156,10886,10642,10376,10132,9866,10765,10255,53,3120,500,7070,10,1,10565477,1059,334.00,2.18,12,0.34,30.00,4588.00,17980,20240415,-44.27,7050,20241210,42.13,11010,-8.99,20250220,7990,25.41,20250203,17980,-44.27,20240415,7050,42.13,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20250201.csv b/419120/price/prices-20250201.csv
index 98d7c09655d8..7f94eebc9d52 100644
--- a/419120/price/prices-20250201.csv
+++ b/419120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-120,5,-1.76,212191610,31615,136.83,6790,6950,6630,8860,4780,6820,6711.74,0.39,0,217,7133,6976,6893,6736,6653,6935,6695,39,2040,500,4220,10,1,7774326,521,16.11,0.90,12,0.41,416.00,7482.00,13180,20240220,-49.17,5110,20241209,31.12,8170,-17.99,20250218,5390,24.30,20250203,12120,-44.72,20240311,5110,31.12,20241209,2.50,N,419120,500,38 억,,29971,N,N,0,N,00,N
+20250228,151357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,-110,5,-1.61,185174980,27556,119.26,6790,6950,6650,8860,4780,6820,6719.95,0.39,0,275,7133,6976,6893,6736,6653,6935,6695,39,2040,500,4220,10,1,7774326,522,16.13,0.90,12,0.35,416.00,7482.00,13180,20240220,-49.09,5110,20241209,31.31,8170,-17.87,20250218,5390,24.49,20250203,12120,-44.64,20240311,5110,31.31,20241209,2.50,N,419120,500,38 억,,29971,N,N,0,N,00,N
+20250228,141358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-100,5,-1.47,175480260,26106,112.99,6790,6950,6650,8860,4780,6820,6721.84,0.39,0,252,7133,6976,6893,6736,6653,6935,6695,39,2040,500,4220,10,1,7774326,522,16.15,0.90,12,0.34,416.00,7482.00,13180,20240220,-49.01,5110,20241209,31.51,8170,-17.75,20250218,5390,24.68,20250203,12120,-44.55,20240311,5110,31.51,20241209,2.50,N,419120,500,38 억,,29971,N,N,0,N,00,N
+20250228,131350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-90,5,-1.32,167326180,24890,107.73,6790,6950,6650,8860,4780,6820,6722.63,0.39,0,405,7133,6976,6893,6736,6653,6935,6695,39,2040,500,4220,10,1,7774326,523,16.18,0.90,12,0.32,416.00,7482.00,13180,20240220,-48.94,5110,20241209,31.70,8170,-17.63,20250218,5390,24.86,20250203,12120,-44.47,20240311,5110,31.70,20241209,2.50,N,419120,500,38 억,,29971,N,N,0,N,00,N
+20250228,121343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,-60,5,-0.88,147725150,21967,95.07,6790,6950,6650,8860,4780,6820,6724.87,0.39,0,675,7133,6976,6893,6736,6653,6935,6695,39,2040,500,4220,10,1,7774326,526,16.25,0.90,12,0.28,416.00,7482.00,13180,20240220,-48.71,5110,20241209,32.29,8170,-17.26,20250218,5390,25.42,20250203,12120,-44.22,20240311,5110,32.29,20241209,2.50,N,419120,500,38 억,,29971,N,N,0,N,00,N
+20250228,111348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-70,5,-1.03,136793840,20352,88.08,6790,6950,6650,8860,4780,6820,6721.40,0.39,0,1186,7133,6976,6893,6736,6653,6935,6695,39,2040,500,4220,10,1,7774326,525,16.23,0.90,12,0.26,416.00,7482.00,13180,20240220,-48.79,5110,20241209,32.09,8170,-17.38,20250218,5390,25.23,20250203,12120,-44.31,20240311,5110,32.09,20241209,2.50,N,419120,500,38 억,,29971,N,N,0,N,00,N
+20250228,101346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-90,5,-1.32,118770060,17676,76.50,6790,6950,6650,8860,4780,6820,6719.28,0.39,0,1796,7133,6976,6893,6736,6653,6935,6695,39,2040,500,4220,10,1,7774326,523,16.18,0.90,12,0.23,416.00,7482.00,13180,20240220,-48.94,5110,20241209,31.70,8170,-17.63,20250218,5390,24.86,20250203,12120,-44.47,20240311,5110,31.70,20241209,2.50,N,419120,500,38 억,,29971,N,N,0,N,00,N
+20250228,091352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,10,2,0.15,34982390,5164,22.35,6790,6950,6700,8860,4780,6820,6774.28,0.39,0,-216,7133,6976,6893,6736,6653,6935,6695,39,2040,500,4220,10,1,7774326,531,16.42,0.91,12,0.07,416.00,7482.00,13180,20240220,-48.18,5110,20241209,33.66,8170,-16.40,20250218,5390,26.72,20250203,12120,-43.65,20240311,5110,33.66,20241209,2.50,N,419120,500,38 억,,29971,N,N,0,N,00,N
 20250227,161334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,-60,5,-0.87,158770860,23029,75.11,6970,7050,6810,8940,4820,6880,6895.72,0.39,0,-657,7153,7016,6883,6746,6613,6950,6680,39,2060,500,4260,10,1,7774326,530,16.39,0.91,12,0.30,416.00,7482.00,13180,20240220,-48.25,5110,20241209,33.46,8170,-16.52,20250218,5390,26.53,20250203,12120,-43.73,20240311,5110,33.46,20241209,2.47,N,419120,500,38 억,,30626,N,N,0,N,00,N
 20250227,151337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-30,5,-0.44,149562450,21679,70.71,6970,7050,6810,8940,4820,6880,6900.25,0.39,0,-631,7153,7016,6883,6746,6613,6950,6680,39,2060,500,4260,10,1,7774326,533,16.47,0.92,12,0.28,416.00,7482.00,13180,20240220,-48.03,5110,20241209,34.05,8170,-16.16,20250218,5390,27.09,20250203,12120,-43.48,20240311,5110,34.05,20241209,2.47,N,419120,500,38 억,,30626,N,N,0,N,00,N
 20250227,141339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,10,2,0.15,135635230,19642,64.07,6970,7050,6810,8940,4820,6880,6907.29,0.39,0,-517,7153,7016,6883,6746,6613,6950,6680,39,2060,500,4260,10,1,7774326,536,16.56,0.92,12,0.25,416.00,7482.00,13180,20240220,-47.72,5110,20241209,34.83,8170,-15.67,20250218,5390,27.83,20250203,12120,-43.15,20240311,5110,34.83,20241209,2.47,N,419120,500,38 억,,30626,N,N,0,N,00,N
diff --git a/419530/price/prices-20250201.csv b/419530/price/prices-20250201.csv
index 5f18a6b2fba8..b4d01e75d45f 100644
--- a/419530/price/prices-20250201.csv
+++ b/419530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161352,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27000,-350,5,-1.28,12648259950,453938,217.96,26650,29550,26100,35550,19150,27350,27864.86,13.97,0,-15815,30083,28716,27883,26516,25683,28300,26100,43,8200,500,20230,50,1,8590930,2320,-13.52,5.11,12,5.28,-1997.00,5288.00,29600,20250225,-8.78,8800,20240625,206.82,29600,-8.78,20250225,12340,118.80,20250102,29600,-8.78,20250225,8800,206.82,20240625,2.83,N,419530,500,42 억,,1199931,N,N,5,N,00,N
+20250228,151358,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27300,-50,5,-0.18,12358605950,443242,212.82,26650,29550,26100,35550,19150,27350,27882.30,13.97,0,-17230,30083,28716,27883,26516,25683,28300,26100,43,8200,500,20230,50,1,8590930,2345,-13.67,5.16,12,5.16,-1997.00,5288.00,29600,20250225,-7.77,8800,20240625,210.23,29600,-7.77,20250225,12340,121.23,20250102,29600,-7.77,20250225,8800,210.23,20240625,2.83,N,419530,500,42 억,,1199931,N,N,0,N,00,N
+20250228,141359,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27400,50,2,0.18,11820107750,423524,203.35,26650,29550,26100,35550,19150,27350,27908.95,13.97,0,-15122,30083,28716,27883,26516,25683,28300,26100,43,8200,500,20230,50,1,8590930,2354,-13.72,5.18,12,4.93,-1997.00,5288.00,29600,20250225,-7.43,8800,20240625,211.36,29600,-7.43,20250225,12340,122.04,20250102,29600,-7.43,20250225,8800,211.36,20240625,2.83,N,419530,500,42 억,,1199931,N,N,0,N,00,N
+20250228,131350,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28050,700,2,2.56,11185736450,400548,192.32,26650,29550,26100,35550,19150,27350,27926.09,13.97,0,-13025,30083,28716,27883,26516,25683,28300,26100,43,8200,500,20230,50,1,8590930,2410,-14.05,5.30,12,4.66,-1997.00,5288.00,29600,20250225,-5.24,8800,20240625,218.75,29600,-5.24,20250225,12340,127.31,20250102,29600,-5.24,20250225,8800,218.75,20240625,2.83,N,419530,500,42 억,,1199931,N,N,0,N,00,N
+20250228,121344,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27750,400,2,1.46,10563146900,378139,181.56,26650,29550,26100,35550,19150,27350,27934.57,13.97,0,-9260,30083,28716,27883,26516,25683,28300,26100,43,8200,500,20230,50,1,8590930,2384,-13.90,5.25,12,4.40,-1997.00,5288.00,29600,20250225,-6.25,8800,20240625,215.34,29600,-6.25,20250225,12340,124.88,20250102,29600,-6.25,20250225,8800,215.34,20240625,2.83,N,419530,500,42 억,,1199931,N,N,0,N,00,N
+20250228,111348,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27300,-50,5,-0.18,9841297800,352051,169.04,26650,29550,26100,35550,19150,27350,27954.19,13.97,0,-4161,30083,28716,27883,26516,25683,28300,26100,43,8200,500,20230,50,1,8590930,2345,-13.67,5.16,12,4.10,-1997.00,5288.00,29600,20250225,-7.77,8800,20240625,210.23,29600,-7.77,20250225,12340,121.23,20250102,29600,-7.77,20250225,8800,210.23,20240625,2.83,N,419530,500,42 억,,1199931,N,N,0,N,00,N
+20250228,101347,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27450,100,2,0.37,9082203150,324326,155.72,26650,29550,26100,35550,19150,27350,28003.32,13.97,0,-2672,30083,28716,27883,26516,25683,28300,26100,43,8200,500,20230,50,1,8590930,2358,-13.75,5.19,12,3.78,-1997.00,5288.00,29600,20250225,-7.26,8800,20240625,211.93,29600,-7.26,20250225,12340,122.45,20250102,29600,-7.26,20250225,8800,211.93,20240625,2.83,N,419530,500,42 억,,1199931,N,N,0,N,00,N
+20250228,091353,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,26700,-650,5,-2.38,1729556950,65272,31.34,26650,27000,26100,35550,19150,27350,26497.63,13.97,0,17432,30083,28716,27883,26516,25683,28300,26100,43,8200,500,20230,50,1,8590930,2294,-13.37,5.05,12,0.76,-1997.00,5288.00,29600,20250225,-9.80,8800,20240625,203.41,29600,-9.80,20250225,12340,116.37,20250102,29600,-9.80,20250225,8800,203.41,20240625,2.83,N,419530,500,42 억,,1199931,N,N,0,N,00,N
 20250227,161334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27350,-950,5,-3.36,5805027850,206353,42.77,29000,29250,27050,36750,19850,28300,28137.53,14.28,0,-26923,30600,29450,28300,27150,26000,29450,27150,43,8450,500,20940,50,1,8590930,2350,-13.70,5.17,12,2.40,-1997.00,5288.00,29600,20250225,-7.60,8800,20240625,210.80,29600,-7.60,20250225,12340,121.64,20250102,29600,-7.60,20250225,8800,210.80,20240625,3.00,N,419530,500,42 억,,1226603,N,N,0,N,00,N
 20250227,151337,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27450,-850,5,-3.00,5442555900,193129,40.03,29000,29250,27050,36750,19850,28300,28180.93,14.28,0,-24062,30600,29450,28300,27150,26000,29450,27150,43,8450,500,20940,50,1,8590930,2358,-13.75,5.19,12,2.25,-1997.00,5288.00,29600,20250225,-7.26,8800,20240625,211.93,29600,-7.26,20250225,12340,122.45,20250102,29600,-7.26,20250225,8800,211.93,20240625,3.00,N,419530,500,42 억,,1226603,N,N,0,N,00,N
 20250227,141339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27900,-400,5,-1.41,4362841250,153830,31.89,29000,29250,27800,36750,19850,28300,28361.45,14.28,0,-24371,30600,29450,28300,27150,26000,29450,27150,43,8450,500,20940,50,1,8590930,2397,-13.97,5.28,12,1.79,-1997.00,5288.00,29600,20250225,-5.74,8800,20240625,217.05,29600,-5.74,20250225,12340,126.09,20250102,29600,-5.74,20250225,8800,217.05,20240625,3.00,N,419530,500,42 억,,1226603,N,N,0,N,00,N
diff --git a/419540/price/prices-20250201.csv b/419540/price/prices-20250201.csv
index 5b66bfb9c561..a28625a76654 100644
--- a/419540/price/prices-20250201.csv
+++ b/419540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161352,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1613,-2,5,-0.12,130978866,82796,75.45,1605,1613,1575,2095,1131,1615,1581.95,1.22,0,-15187,1639,1627,1604,1592,1569,1633,1598,23,480,100,1160,1,1,22992511,371,46.09,2.00,12,0.36,35.00,807.00,2595,20240620,-37.84,1419,20241209,13.67,1758,-8.25,20250113,1560,3.40,20250203,2595,-37.84,20240620,1419,13.67,20241209,3.16,N,419540,100,22 억,,279767,N,N,0,N,00,N
+20250228,151358,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1580,-35,5,-2.17,123574443,78186,71.25,1605,1612,1575,2095,1131,1615,1580.52,1.22,0,-13732,1639,1627,1604,1592,1569,1633,1598,23,480,100,1160,1,1,22992511,363,45.14,1.96,12,0.34,35.00,807.00,2595,20240620,-39.11,1419,20241209,11.35,1758,-10.13,20250113,1560,1.28,20250203,2595,-39.11,20240620,1419,11.35,20241209,3.16,N,419540,100,22 억,,279767,N,N,0,N,00,N
+20250228,141359,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1581,-34,5,-2.11,76753666,48516,44.21,1605,1612,1579,2095,1131,1615,1582.03,1.22,0,-11271,1639,1627,1604,1592,1569,1633,1598,23,480,100,1160,1,1,22992511,364,45.17,1.96,12,0.21,35.00,807.00,2595,20240620,-39.08,1419,20241209,11.42,1758,-10.07,20250113,1560,1.35,20250203,2595,-39.08,20240620,1419,11.42,20241209,3.16,N,419540,100,22 억,,279767,N,N,0,N,00,N
+20250228,131351,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1580,-35,5,-2.17,52054769,32892,29.97,1605,1612,1579,2095,1131,1615,1582.60,1.22,0,-6017,1639,1627,1604,1592,1569,1633,1598,23,480,100,1160,1,1,22992511,363,45.14,1.96,12,0.14,35.00,807.00,2595,20240620,-39.11,1419,20241209,11.35,1758,-10.13,20250113,1560,1.28,20250203,2595,-39.11,20240620,1419,11.35,20241209,3.16,N,419540,100,22 억,,279767,N,N,0,N,00,N
+20250228,121344,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1582,-33,5,-2.04,40768294,25750,23.46,1605,1612,1579,2095,1131,1615,1583.23,1.22,0,-2593,1639,1627,1604,1592,1569,1633,1598,23,480,100,1160,1,1,22992511,364,45.20,1.96,12,0.11,35.00,807.00,2595,20240620,-39.04,1419,20241209,11.49,1758,-10.01,20250113,1560,1.41,20250203,2595,-39.04,20240620,1419,11.49,20241209,3.16,N,419540,100,22 억,,279767,N,N,0,N,00,N
+20250228,111348,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1591,-24,5,-1.49,32638870,20606,18.78,1605,1612,1581,2095,1131,1615,1583.95,1.22,0,-1667,1639,1627,1604,1592,1569,1633,1598,23,480,100,1160,1,1,22992511,366,45.46,1.97,12,0.09,35.00,807.00,2595,20240620,-38.69,1419,20241209,12.12,1758,-9.50,20250113,1560,1.99,20250203,2595,-38.69,20240620,1419,12.12,20241209,3.16,N,419540,100,22 억,,279767,N,N,0,N,00,N
+20250228,101347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1582,-33,5,-2.04,22568398,14240,12.98,1605,1612,1581,2095,1131,1615,1584.86,1.22,0,-1336,1639,1627,1604,1592,1569,1633,1598,23,480,100,1160,1,1,22992511,364,45.20,1.96,12,0.06,35.00,807.00,2595,20240620,-39.04,1419,20241209,11.49,1758,-10.01,20250113,1560,1.41,20250203,2595,-39.04,20240620,1419,11.49,20241209,3.16,N,419540,100,22 억,,279767,N,N,0,N,00,N
+20250228,091353,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1589,-26,5,-1.61,1042119,655,0.60,1605,1612,1587,2095,1131,1615,1591.02,1.22,0,-5,1639,1627,1604,1592,1569,1633,1598,23,480,100,1160,1,1,22992511,365,45.40,1.97,12,0.00,35.00,807.00,2595,20240620,-38.77,1419,20241209,11.98,1758,-9.61,20250113,1560,1.86,20250203,2595,-38.77,20240620,1419,11.98,20241209,3.16,N,419540,100,22 억,,279767,N,N,0,N,00,N
 20250227,161335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1615,-4,5,-0.25,175433459,109741,147.56,1604,1616,1581,2100,1134,1619,1598.61,1.29,0,-17640,1634,1626,1612,1604,1590,1630,1608,23,481,100,1160,1,1,22992511,371,46.14,2.00,12,0.48,35.00,807.00,2595,20240620,-37.76,1419,20241209,13.81,1758,-8.13,20250113,1560,3.53,20250203,2595,-37.76,20240620,1419,13.81,20241209,3.08,N,419540,100,22 억,,297407,N,N,0,N,00,N
 20250227,151337,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1612,-7,5,-0.43,174723672,109301,146.97,1604,1615,1581,2100,1134,1619,1598.56,1.29,0,-17639,1634,1626,1612,1604,1590,1630,1608,23,481,100,1160,1,1,22992511,371,46.06,2.00,12,0.48,35.00,807.00,2595,20240620,-37.88,1419,20241209,13.60,1758,-8.30,20250113,1560,3.33,20250203,2595,-37.88,20240620,1419,13.60,20241209,3.08,N,419540,100,22 억,,297407,N,N,0,N,00,N
 20250227,141339,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1600,-19,5,-1.17,166397144,104101,139.98,1604,1615,1581,2100,1134,1619,1598.42,1.29,0,-17147,1634,1626,1612,1604,1590,1630,1608,23,481,100,1160,1,1,22992511,368,45.71,1.98,12,0.45,35.00,807.00,2595,20240620,-38.34,1419,20241209,12.76,1758,-8.99,20250113,1560,2.56,20250203,2595,-38.34,20240620,1419,12.76,20241209,3.08,N,419540,100,22 억,,297407,N,N,0,N,00,N
diff --git a/420570/price/prices-20250201.csv b/420570/price/prices-20250201.csv
index 0c263cdce200..12ad58272d22 100644
--- a/420570/price/prices-20250201.csv
+++ b/420570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11390,-180,5,-1.56,18124799680,1520032,115.97,11900,13000,10600,15040,8100,11570,11928.49,1.36,0,-42224,13363,12466,10673,9776,7983,12915,10225,29,3470,500,7170,10,1,5732807,653,12.57,3.55,12,26.51,906.00,3207.00,41250,20240530,-72.39,7940,20241209,43.45,13000,-12.38,20250228,8200,38.90,20250203,41250,-72.39,20240530,7940,43.45,20241209,0.91,N,420570,500,28 억,,78240,N,N,0,N,00,N
+20250228,151358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10830,-740,5,-6.40,17511548310,1465474,111.81,11900,13000,10600,15040,8100,11570,11950.04,1.36,0,-42028,13363,12466,10673,9776,7983,12915,10225,29,3470,500,7170,10,1,5732807,621,11.95,3.38,12,25.56,906.00,3207.00,41250,20240530,-73.75,7940,20241209,36.40,13000,-16.69,20250228,8200,32.07,20250203,41250,-73.75,20240530,7940,36.40,20241209,0.91,N,420570,500,28 억,,78240,N,N,0,N,00,N
+20250228,141359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10900,-670,5,-5.79,16889761680,1407647,107.40,11900,13000,10750,15040,8100,11570,11999.32,1.36,0,-43479,13363,12466,10673,9776,7983,12915,10225,29,3470,500,7170,10,1,5732807,625,12.03,3.40,12,24.55,906.00,3207.00,41250,20240530,-73.58,7940,20241209,37.28,13000,-16.15,20250228,8200,32.93,20250203,41250,-73.58,20240530,7940,37.28,20241209,0.91,N,420570,500,28 억,,78240,N,N,0,N,00,N
+20250228,131351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11130,-440,5,-3.80,16023542850,1328178,101.33,11900,13000,11030,15040,8100,11570,12065.21,1.36,0,-36402,13363,12466,10673,9776,7983,12915,10225,29,3470,500,7170,10,1,5732807,638,12.28,3.47,12,23.17,906.00,3207.00,41250,20240530,-73.02,7940,20241209,40.18,13000,-14.38,20250228,8200,35.73,20250203,41250,-73.02,20240530,7940,40.18,20241209,0.91,N,420570,500,28 억,,78240,N,N,0,N,00,N
+20250228,121344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11200,-370,5,-3.20,15558763520,1286865,98.18,11900,13000,11030,15040,8100,11570,12091.43,1.36,0,-25607,13363,12466,10673,9776,7983,12915,10225,29,3470,500,7170,10,1,5732807,642,12.36,3.49,12,22.45,906.00,3207.00,41250,20240530,-72.85,7940,20241209,41.06,13000,-13.85,20250228,8200,36.59,20250203,41250,-72.85,20240530,7940,41.06,20241209,0.91,N,420570,500,28 억,,78240,N,N,0,N,00,N
+20250228,111349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11780,210,2,1.82,14367883150,1181801,90.17,11900,13000,11740,15040,8100,11570,12158.83,1.36,0,-30302,13363,12466,10673,9776,7983,12915,10225,29,3470,500,7170,10,1,5732807,675,13.00,3.67,12,20.61,906.00,3207.00,41250,20240530,-71.44,7940,20241209,48.36,13000,-9.38,20250228,8200,43.66,20250203,41250,-71.44,20240530,7940,48.36,20241209,0.91,N,420570,500,28 억,,78240,N,N,0,N,00,N
+20250228,101347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12070,500,2,4.32,10678398010,878387,67.02,11900,13000,11780,15040,8100,11570,12158.46,1.36,0,-21169,13363,12466,10673,9776,7983,12915,10225,29,3470,500,7170,10,1,5732807,692,13.32,3.76,12,15.32,906.00,3207.00,41250,20240530,-70.74,7940,20241209,52.02,13000,-7.15,20250228,8200,47.20,20250203,41250,-70.74,20240530,7940,52.02,20241209,0.91,N,420570,500,28 억,,78240,N,N,0,N,00,N
+20250228,091353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12110,540,2,4.67,7306492460,601044,45.86,11900,13000,11780,15040,8100,11570,12158.72,1.36,0,-4755,13363,12466,10673,9776,7983,12915,10225,29,3470,500,7170,10,1,5732807,694,13.37,3.78,12,10.48,906.00,3207.00,41250,20240530,-70.64,7940,20241209,52.52,13000,-6.85,20250228,8200,47.68,20250203,41250,-70.64,20240530,7940,52.52,20241209,0.91,N,420570,500,28 억,,78240,N,N,0,N,00,N
 20250227,161335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11570,2670,1,30.00,13697909050,1262970,29647.18,9000,11570,8880,11570,6230,8900,10829.44,1.74,0,-22169,9153,9026,8923,8796,8693,8975,8745,29,2670,500,5510,10,1,5732807,663,12.77,3.61,12,22.03,906.00,3207.00,41250,20240530,-71.95,7940,20241209,45.72,11570,0.00,20250227,8200,41.10,20250203,41250,-71.95,20240530,7940,45.72,20241209,0.92,N,420570,500,28 억,,99547,N,N,0,N,00,N
 20250227,151338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11570,2670,1,30.00,13299790000,1228447,28836.78,9000,11570,8880,11570,6230,8900,10826.51,1.74,0,-22178,9153,9026,8923,8796,8693,8975,8745,29,2670,500,5510,10,1,5732807,663,12.77,3.61,12,21.43,906.00,3207.00,41250,20240530,-71.95,7940,20241209,45.72,11570,0.00,20250227,8200,41.10,20250203,41250,-71.95,20240530,7940,45.72,20241209,0.92,N,420570,500,28 억,,99547,N,N,0,N,00,N
 20250227,141340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10490,1590,2,17.87,8497358990,800676,18795.21,9000,11210,8880,11570,6230,8900,10612.73,1.74,0,-21963,9153,9026,8923,8796,8693,8975,8745,29,2670,500,5510,10,1,5732807,601,11.58,3.27,12,13.97,906.00,3207.00,41250,20240530,-74.57,7940,20241209,32.12,11210,-6.42,20250227,8200,27.93,20250203,41250,-74.57,20240530,7940,32.12,20241209,0.92,N,420570,500,28 억,,99547,N,N,0,N,00,N
diff --git a/420770/price/prices-20250201.csv b/420770/price/prices-20250201.csv
index 564036c81a28..85c160139171 100644
--- a/420770/price/prices-20250201.csv
+++ b/420770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161353,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28550,-1150,5,-3.87,1608849400,56148,136.37,29450,29450,28300,38600,20800,29700,28653.76,1.00,0,-10296,31466,30582,30116,29232,28766,30350,29000,25,8900,200,21380,50,1,12675758,3619,10.40,1.70,12,0.44,2746.00,16773.00,82500,20240409,-65.39,20300,20241209,40.64,35750,-20.14,20250217,24050,18.71,20250102,82500,-65.39,20240409,20300,40.64,20241209,1.60,N,420770,200,25 억,,126918,N,N,311,N,00,N
+20250228,151359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28500,-1200,5,-4.04,1549979850,54086,131.36,29450,29450,28300,38600,20800,29700,28657.67,1.00,0,-8918,31466,30582,30116,29232,28766,30350,29000,25,8900,200,21380,50,1,12675758,3613,10.38,1.70,12,0.43,2746.00,16773.00,82500,20240409,-65.45,20300,20241209,40.39,35750,-20.28,20250217,24050,18.50,20250102,82500,-65.45,20240409,20300,40.39,20241209,1.60,N,420770,200,25 억,,126918,N,N,44,N,00,N
+20250228,141359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28350,-1350,5,-4.55,1372097450,47823,116.15,29450,29450,28300,38600,20800,29700,28691.14,1.00,0,-7912,31466,30582,30116,29232,28766,30350,29000,25,8900,200,21380,50,1,12675758,3594,10.32,1.69,12,0.38,2746.00,16773.00,82500,20240409,-65.64,20300,20241209,39.66,35750,-20.70,20250217,24050,17.88,20250102,82500,-65.64,20240409,20300,39.66,20241209,1.60,N,420770,200,25 억,,126918,N,N,44,N,00,N
+20250228,131351,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28500,-1200,5,-4.04,1098604550,38221,92.83,29450,29450,28350,38600,20800,29700,28743.45,1.00,0,-8032,31466,30582,30116,29232,28766,30350,29000,25,8900,200,21380,50,1,12675758,3613,10.38,1.70,12,0.30,2746.00,16773.00,82500,20240409,-65.45,20300,20241209,40.39,35750,-20.28,20250217,24050,18.50,20250102,82500,-65.45,20240409,20300,40.39,20241209,1.60,N,420770,200,25 억,,126918,N,N,44,N,00,N
+20250228,121345,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28450,-1250,5,-4.21,921409100,31996,77.71,29450,29450,28400,38600,20800,29700,28797.61,1.00,0,-7535,31466,30582,30116,29232,28766,30350,29000,25,8900,200,21380,50,1,12675758,3606,10.36,1.70,12,0.25,2746.00,16773.00,82500,20240409,-65.52,20300,20241209,40.15,35750,-20.42,20250217,24050,18.30,20250102,82500,-65.52,20240409,20300,40.15,20241209,1.60,N,420770,200,25 억,,126918,N,N,44,N,00,N
+20250228,111349,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28700,-1000,5,-3.37,646546750,22365,54.32,29450,29450,28700,38600,20800,29700,28908.83,1.00,0,-5946,31466,30582,30116,29232,28766,30350,29000,25,8900,200,21380,50,1,12675758,3638,10.45,1.71,12,0.18,2746.00,16773.00,82500,20240409,-65.21,20300,20241209,41.38,35750,-19.72,20250217,24050,19.33,20250102,82500,-65.21,20240409,20300,41.38,20241209,1.60,N,420770,200,25 억,,126918,N,N,44,N,00,N
+20250228,101347,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28850,-850,5,-2.86,523000200,18077,43.90,29450,29450,28700,38600,20800,29700,28931.76,1.00,0,-3651,31466,30582,30116,29232,28766,30350,29000,25,8900,200,21380,50,1,12675758,3657,10.51,1.72,12,0.14,2746.00,16773.00,82500,20240409,-65.03,20300,20241209,42.12,35750,-19.30,20250217,24050,19.96,20250102,82500,-65.03,20240409,20300,42.12,20241209,1.60,N,420770,200,25 억,,126918,N,N,44,N,00,N
+20250228,091354,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28800,-900,5,-3.03,238726550,8236,20.00,29450,29450,28750,38600,20800,29700,28985.65,1.00,0,-2288,31466,30582,30116,29232,28766,30350,29000,25,8900,200,21380,50,1,12675758,3651,10.49,1.72,12,0.06,2746.00,16773.00,82500,20240409,-65.09,20300,20241209,41.87,35750,-19.44,20250217,24050,19.75,20250102,82500,-65.09,20240409,20300,41.87,20241209,1.60,N,420770,200,25 억,,126918,N,N,44,N,00,N
 20250227,161335,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29700,-600,5,-1.98,1221787000,40798,113.35,30400,31000,29650,39350,21250,30300,29948.02,1.02,0,-3425,31400,30850,30450,29900,29500,30775,29825,25,9050,200,21810,50,1,12675758,3765,10.82,1.77,12,0.32,2746.00,16773.00,82500,20240409,-64.00,20300,20241209,46.31,35750,-16.92,20250217,24050,23.49,20250102,82500,-64.00,20240409,20300,46.31,20241209,1.61,N,420770,200,25 억,,129518,N,N,43,N,00,N
 20250227,151338,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29750,-550,5,-1.82,1145551250,38235,106.23,30400,31000,29650,39350,21250,30300,29960.80,1.02,0,-3295,31400,30850,30450,29900,29500,30775,29825,25,9050,200,21810,50,1,12675758,3771,10.83,1.77,12,0.30,2746.00,16773.00,82500,20240409,-63.94,20300,20241209,46.55,35750,-16.78,20250217,24050,23.70,20250102,82500,-63.94,20240409,20300,46.55,20241209,1.61,N,420770,200,25 억,,129518,N,N,48,N,00,N
 20250227,141340,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29700,-600,5,-1.98,1016553300,33896,94.17,30400,31000,29650,39350,21250,30300,29990.36,1.02,0,-3241,31400,30850,30450,29900,29500,30775,29825,25,9050,200,21810,50,1,12675758,3765,10.82,1.77,12,0.27,2746.00,16773.00,82500,20240409,-64.00,20300,20241209,46.31,35750,-16.92,20250217,24050,23.49,20250102,82500,-64.00,20240409,20300,46.31,20241209,1.61,N,420770,200,25 억,,129518,N,N,48,N,00,N
diff --git a/424760/price/prices-20250201.csv b/424760/price/prices-20250201.csv
index 4d49aec8efc3..89982ba7413d 100644
--- a/424760/price/prices-20250201.csv
+++ b/424760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,810,-48,5,-5.59,33817339,40651,47.88,858,858,803,1115,601,858,831.93,0.17,0,-16346,900,878,866,844,832,873,839,20,257,100,530,1,1,19665002,159,-3.43,0.62,12,0.21,-236.00,1310.00,2065,20240514,-60.77,673,20241209,20.36,1150,-29.57,20250124,802,1.00,20250102,2065,-60.77,20240514,673,20.36,20241209,0.34,N,424760,100,19 억,,33000,N,N,0,N,00,N
+20250228,151359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,828,-30,5,-3.50,25478484,30459,35.88,858,858,828,1115,601,858,836.48,0.17,0,-14654,900,878,866,844,832,873,839,20,257,100,530,1,1,19665002,163,-3.51,0.63,12,0.15,-236.00,1310.00,2065,20240514,-59.90,673,20241209,23.03,1150,-28.00,20250124,802,3.24,20250102,2065,-59.90,20240514,673,23.03,20241209,0.34,N,424760,100,19 억,,33000,N,N,0,N,00,N
+20250228,141400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,836,-22,5,-2.56,19509085,23259,27.40,858,858,828,1115,601,858,838.78,0.17,0,-13934,900,878,866,844,832,873,839,20,257,100,530,1,1,19665002,164,-3.54,0.64,12,0.12,-236.00,1310.00,2065,20240514,-59.52,673,20241209,24.22,1150,-27.30,20250124,802,4.24,20250102,2065,-59.52,20240514,673,24.22,20241209,0.34,N,424760,100,19 억,,33000,N,N,0,N,00,N
+20250228,131352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,830,-28,5,-3.26,15923200,18939,22.31,858,858,828,1115,601,858,840.76,0.17,0,-9679,900,878,866,844,832,873,839,20,257,100,530,1,1,19665002,163,-3.52,0.63,12,0.10,-236.00,1310.00,2065,20240514,-59.81,673,20241209,23.33,1150,-27.83,20250124,802,3.49,20250102,2065,-59.81,20240514,673,23.33,20241209,0.34,N,424760,100,19 억,,33000,N,N,0,N,00,N
+20250228,121345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,836,-22,5,-2.56,13435257,15951,18.79,858,858,828,1115,601,858,842.28,0.17,0,-7708,900,878,866,844,832,873,839,20,257,100,530,1,1,19665002,164,-3.54,0.64,12,0.08,-236.00,1310.00,2065,20240514,-59.52,673,20241209,24.22,1150,-27.30,20250124,802,4.24,20250102,2065,-59.52,20240514,673,24.22,20241209,0.34,N,424760,100,19 억,,33000,N,N,0,N,00,N
+20250228,111349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,839,-19,5,-2.21,12510863,14847,17.49,858,858,828,1115,601,858,842.65,0.17,0,-6741,900,878,866,844,832,873,839,20,257,100,530,1,1,19665002,165,-3.56,0.64,12,0.08,-236.00,1310.00,2065,20240514,-59.37,673,20241209,24.67,1150,-27.04,20250124,802,4.61,20250102,2065,-59.37,20240514,673,24.67,20241209,0.34,N,424760,100,19 억,,33000,N,N,0,N,00,N
+20250228,101348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,842,-16,5,-1.86,11388569,13513,15.92,858,858,828,1115,601,858,842.79,0.17,0,-5822,900,878,866,844,832,873,839,20,257,100,530,1,1,19665002,166,-3.57,0.64,12,0.07,-236.00,1310.00,2065,20240514,-59.23,673,20241209,25.11,1150,-26.78,20250124,802,4.99,20250102,2065,-59.23,20240514,673,25.11,20241209,0.34,N,424760,100,19 억,,33000,N,N,0,N,00,N
+20250228,091354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,858,0,3,0.00,1912940,2232,2.63,858,858,855,1115,601,858,857.05,0.17,0,-1222,900,878,866,844,832,873,839,20,257,100,530,1,1,19665002,169,-3.64,0.65,12,0.01,-236.00,1310.00,2065,20240514,-58.45,673,20241209,27.49,1150,-25.39,20250124,802,6.98,20250102,2065,-58.45,20240514,673,27.49,20241209,0.34,N,424760,100,19 억,,33000,N,N,0,N,00,N
 20250227,161335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,858,-2,5,-0.23,73407598,84797,216.88,860,888,854,1118,602,860,865.69,0.20,0,-6229,892,876,865,849,838,870,843,20,258,100,530,1,1,19665002,169,-3.64,0.65,12,0.43,-236.00,1310.00,2065,20240514,-58.45,673,20241209,27.49,1150,-25.39,20250124,802,6.98,20250102,2065,-58.45,20240514,673,27.49,20241209,0.34,N,424760,100,19 억,,39230,N,N,0,N,00,N
 20250227,151338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,861,1,2,0.12,71241474,82286,210.46,860,888,854,1118,602,860,865.78,0.20,0,-4518,892,876,865,849,838,870,843,20,258,100,530,1,1,19665002,169,-3.65,0.66,12,0.42,-236.00,1310.00,2065,20240514,-58.31,673,20241209,27.93,1150,-25.13,20250124,802,7.36,20250102,2065,-58.31,20240514,673,27.93,20241209,0.34,N,424760,100,19 억,,39230,N,N,0,N,00,N
 20250227,141340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,866,6,2,0.70,71143211,82172,210.16,860,888,854,1118,602,860,865.78,0.20,0,-4405,892,876,865,849,838,870,843,20,258,100,530,1,1,19665002,170,-3.67,0.66,12,0.42,-236.00,1310.00,2065,20240514,-58.06,673,20241209,28.68,1150,-24.70,20250124,802,7.98,20250102,2065,-58.06,20240514,673,28.68,20241209,0.34,N,424760,100,19 억,,39230,N,N,0,N,00,N
diff --git a/424960/price/prices-20250201.csv b/424960/price/prices-20250201.csv
index 3e34b1dd6003..9f88fb735404 100644
--- a/424960/price/prices-20250201.csv
+++ b/424960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161353,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14280,-520,5,-3.51,12851718040,876948,385.35,14610,15250,14210,19240,10360,14800,14654.77,3.35,0,-154699,15273,15036,14793,14556,14313,15155,14675,78,4440,500,10360,10,1,15652340,2235,-37.68,10.01,12,5.60,-379.00,1426.00,16930,20250219,-15.65,5740,20240805,148.78,16930,-15.65,20250219,10930,30.65,20250203,16930,-15.65,20250219,5740,148.78,20240805,1.71,N,424960,500,78 억,,525022,N,N,1,N,00,N
+20250228,151359,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14290,-510,5,-3.45,12511464900,853112,374.87,14610,15250,14210,19240,10360,14800,14665.34,3.35,0,-158383,15273,15036,14793,14556,14313,15155,14675,78,4440,500,10360,10,1,15652340,2237,-37.70,10.02,12,5.45,-379.00,1426.00,16930,20250219,-15.59,5740,20240805,148.95,16930,-15.59,20250219,10930,30.74,20250203,16930,-15.59,20250219,5740,148.95,20240805,1.71,N,424960,500,78 억,,525022,N,N,0,N,00,N
+20250228,141400,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14260,-540,5,-3.65,11761109760,800561,351.78,14610,15250,14220,19240,10360,14800,14690.79,3.35,0,-145948,15273,15036,14793,14556,14313,15155,14675,78,4440,500,10360,10,1,15652340,2232,-37.63,10.00,12,5.11,-379.00,1426.00,16930,20250219,-15.77,5740,20240805,148.43,16930,-15.77,20250219,10930,30.47,20250203,16930,-15.77,20250219,5740,148.43,20240805,1.71,N,424960,500,78 억,,525022,N,N,0,N,00,N
+20250228,131352,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14320,-480,5,-3.24,11125996770,756172,332.28,14610,15250,14220,19240,10360,14800,14713.33,3.35,0,-136955,15273,15036,14793,14556,14313,15155,14675,78,4440,500,10360,10,1,15652340,2241,-37.78,10.04,12,4.83,-379.00,1426.00,16930,20250219,-15.42,5740,20240805,149.48,16930,-15.42,20250219,10930,31.02,20250203,16930,-15.42,20250219,5740,149.48,20240805,1.71,N,424960,500,78 억,,525022,N,N,0,N,00,N
+20250228,121345,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14320,-480,5,-3.24,10441850580,708266,311.22,14610,15250,14270,19240,10360,14800,14742.66,3.35,0,-137271,15273,15036,14793,14556,14313,15155,14675,78,4440,500,10360,10,1,15652340,2241,-37.78,10.04,12,4.52,-379.00,1426.00,16930,20250219,-15.42,5740,20240805,149.48,16930,-15.42,20250219,10930,31.02,20250203,16930,-15.42,20250219,5740,149.48,20240805,1.71,N,424960,500,78 억,,525022,N,N,0,N,00,N
+20250228,111349,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14290,-510,5,-3.45,9964281570,674909,296.57,14610,15250,14280,19240,10360,14800,14763.77,3.35,0,-138531,15273,15036,14793,14556,14313,15155,14675,78,4440,500,10360,10,1,15652340,2237,-37.70,10.02,12,4.31,-379.00,1426.00,16930,20250219,-15.59,5740,20240805,148.95,16930,-15.59,20250219,10930,30.74,20250203,16930,-15.59,20250219,5740,148.95,20240805,1.71,N,424960,500,78 억,,525022,N,N,0,N,00,N
+20250228,101348,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14550,-250,5,-1.69,8380794170,564986,248.26,14610,15250,14310,19240,10360,14800,14833.76,3.35,0,-119299,15273,15036,14793,14556,14313,15155,14675,78,4440,500,10360,10,1,15652340,2277,-38.39,10.20,12,3.61,-379.00,1426.00,16930,20250219,-14.06,5740,20240805,153.48,16930,-14.06,20250219,10930,33.12,20250203,16930,-14.06,20250219,5740,153.48,20240805,1.71,N,424960,500,78 억,,525022,N,N,0,N,00,N
+20250228,091354,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15170,370,2,2.50,3115518920,209800,92.19,14610,15250,14310,19240,10360,14800,14850.46,3.35,0,-5995,15273,15036,14793,14556,14313,15155,14675,78,4440,500,10360,10,1,15652340,2374,-40.03,10.64,12,1.34,-379.00,1426.00,16930,20250219,-10.40,5740,20240805,164.29,16930,-10.40,20250219,10930,38.79,20250203,16930,-10.40,20250219,5740,164.29,20240805,1.71,N,424960,500,78 억,,525022,N,N,0,N,00,N
 20250227,161336,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14800,100,2,0.68,3327014600,224687,46.83,14630,15030,14550,19110,10290,14700,14807.35,3.26,0,14737,16006,15352,14816,14162,13626,15085,13895,78,4410,500,10290,10,1,15652340,2317,-39.05,10.38,12,1.44,-379.00,1426.00,16930,20250219,-12.58,5740,20240805,157.84,16930,-12.58,20250219,10930,35.41,20250203,16930,-12.58,20250219,5740,157.84,20240805,1.77,N,424960,500,78 억,,510555,N,N,0,N,00,N
 20250227,151338,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14790,90,2,0.61,3197318610,215915,45.00,14630,15030,14550,19110,10290,14700,14808.24,3.26,0,13677,16006,15352,14816,14162,13626,15085,13895,78,4410,500,10290,10,1,15652340,2315,-39.02,10.37,12,1.38,-379.00,1426.00,16930,20250219,-12.64,5740,20240805,157.67,16930,-12.64,20250219,10930,35.32,20250203,16930,-12.64,20250219,5740,157.67,20240805,1.77,N,424960,500,78 억,,510555,N,N,0,N,00,N
 20250227,141341,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14860,160,2,1.09,2838598190,191646,39.94,14630,15030,14550,19110,10290,14700,14811.69,3.26,0,9195,16006,15352,14816,14162,13626,15085,13895,78,4410,500,10290,10,1,15652340,2326,-39.21,10.42,12,1.22,-379.00,1426.00,16930,20250219,-12.23,5740,20240805,158.89,16930,-12.23,20250219,10930,35.96,20250203,16930,-12.23,20250219,5740,158.89,20240805,1.77,N,424960,500,78 억,,510555,N,N,0,N,00,N
diff --git a/424980/price/prices-20250201.csv b/424980/price/prices-20250201.csv
index 56a580e3746f..9cf4f4f2197b 100644
--- a/424980/price/prices-20250201.csv
+++ b/424980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,-200,5,-3.29,97631140,16511,304.52,6070,6070,5870,7890,4250,6070,5913.07,1.01,0,-3195,6283,6176,6103,5996,5923,6140,5960,30,1820,500,3760,10,1,5918890,347,-4.20,1.04,12,0.28,-1397.00,5651.00,23750,20240503,-75.28,4745,20241209,23.71,7590,-22.66,20250109,5760,1.91,20250203,23750,-75.28,20240503,4745,23.71,20241209,1.86,N,424980,500,29 억,,59963,N,N,0,N,00,N
+20250228,151400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,-180,5,-2.97,93440490,15798,291.37,6070,6070,5880,7890,4250,6070,5914.70,1.01,0,-2599,6283,6176,6103,5996,5923,6140,5960,30,1820,500,3760,10,1,5918890,349,-4.22,1.04,12,0.27,-1397.00,5651.00,23750,20240503,-75.20,4745,20241209,24.13,7590,-22.40,20250109,5760,2.26,20250203,23750,-75.20,20240503,4745,24.13,20241209,1.86,N,424980,500,29 억,,59963,N,N,0,N,00,N
+20250228,141400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-160,5,-2.64,86031380,14542,268.20,6070,6070,5880,7890,4250,6070,5916.06,1.01,0,-2421,6283,6176,6103,5996,5923,6140,5960,30,1820,500,3760,10,1,5918890,350,-4.23,1.05,12,0.25,-1397.00,5651.00,23750,20240503,-75.12,4745,20241209,24.55,7590,-22.13,20250109,5760,2.60,20250203,23750,-75.12,20240503,4745,24.55,20241209,1.86,N,424980,500,29 억,,59963,N,N,0,N,00,N
+20250228,131352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,-180,5,-2.97,82859200,14004,258.28,6070,6070,5890,7890,4250,6070,5916.82,1.01,0,-2500,6283,6176,6103,5996,5923,6140,5960,30,1820,500,3760,10,1,5918890,349,-4.22,1.04,12,0.24,-1397.00,5651.00,23750,20240503,-75.20,4745,20241209,24.13,7590,-22.40,20250109,5760,2.26,20250203,23750,-75.20,20240503,4745,24.13,20241209,1.86,N,424980,500,29 억,,59963,N,N,0,N,00,N
+20250228,121346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-120,5,-1.98,64543790,10901,201.05,6070,6070,5890,7890,4250,6070,5920.91,1.01,0,-2545,6283,6176,6103,5996,5923,6140,5960,30,1820,500,3760,10,1,5918890,352,-4.26,1.05,12,0.18,-1397.00,5651.00,23750,20240503,-74.95,4745,20241209,25.40,7590,-21.61,20250109,5760,3.30,20250203,23750,-74.95,20240503,4745,25.40,20241209,1.86,N,424980,500,29 억,,59963,N,N,0,N,00,N
+20250228,111350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-140,5,-2.31,56422690,9530,175.77,6070,6070,5890,7890,4250,6070,5920.53,1.01,0,-2478,6283,6176,6103,5996,5923,6140,5960,30,1820,500,3760,10,1,5918890,351,-4.24,1.05,12,0.16,-1397.00,5651.00,23750,20240503,-75.03,4745,20241209,24.97,7590,-21.87,20250109,5760,2.95,20250203,23750,-75.03,20240503,4745,24.97,20241209,1.86,N,424980,500,29 억,,59963,N,N,0,N,00,N
+20250228,101348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-160,5,-2.64,48000970,8105,149.48,6070,6070,5890,7890,4250,6070,5922.39,1.01,0,-1810,6283,6176,6103,5996,5923,6140,5960,30,1820,500,3760,10,1,5918890,350,-4.23,1.05,12,0.14,-1397.00,5651.00,23750,20240503,-75.12,4745,20241209,24.55,7590,-22.13,20250109,5760,2.60,20250203,23750,-75.12,20240503,4745,24.55,20241209,1.86,N,424980,500,29 억,,59963,N,N,0,N,00,N
+20250228,091354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-110,5,-1.81,18669610,3152,58.13,6070,6070,5890,7890,4250,6070,5923.10,1.01,0,-918,6283,6176,6103,5996,5923,6140,5960,30,1820,500,3760,10,1,5918890,353,-4.27,1.05,12,0.05,-1397.00,5651.00,23750,20240503,-74.91,4745,20241209,25.61,7590,-21.48,20250109,5760,3.47,20250203,23750,-74.91,20240503,4745,25.61,20241209,1.86,N,424980,500,29 억,,59963,N,N,0,N,00,N
 20250227,161336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,-40,5,-0.65,32912550,5422,67.68,6120,6210,6030,7940,4280,6110,6068.52,1.04,0,-1374,6483,6296,6083,5896,5683,6390,5990,30,1830,500,3780,10,1,5918890,359,-4.35,1.07,12,0.09,-1397.00,5651.00,23750,20240503,-74.44,4745,20241209,27.92,7590,-20.03,20250109,5760,5.38,20250203,23750,-74.44,20240503,4745,27.92,20241209,1.96,N,424980,500,29 억,,61456,N,N,0,N,00,N
 20250227,151339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,-50,5,-0.82,28967910,4771,59.56,6120,6210,6030,7940,4280,6110,6069.90,1.04,0,-1127,6483,6296,6083,5896,5683,6390,5990,30,1830,500,3780,10,1,5918890,359,-4.34,1.07,12,0.08,-1397.00,5651.00,23750,20240503,-74.48,4745,20241209,27.71,7590,-20.16,20250109,5760,5.21,20250203,23750,-74.48,20240503,4745,27.71,20241209,1.96,N,424980,500,29 억,,61456,N,N,0,N,00,N
 20250227,141341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-20,5,-0.33,24343410,4008,50.03,6120,6210,6030,7940,4280,6110,6071.70,1.04,0,-1007,6483,6296,6083,5896,5683,6390,5990,30,1830,500,3780,10,1,5918890,360,-4.36,1.08,12,0.07,-1397.00,5651.00,23750,20240503,-74.36,4745,20241209,28.35,7590,-19.76,20250109,5760,5.73,20250203,23750,-74.36,20240503,4745,28.35,20241209,1.96,N,424980,500,29 억,,61456,N,N,0,N,00,N
diff --git a/425040/price/prices-20250201.csv b/425040/price/prices-20250201.csv
index 4d3be7c63ce7..45f95156f044 100644
--- a/425040/price/prices-20250201.csv
+++ b/425040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161354,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8200,-360,5,-4.21,1178843070,142954,93.60,8420,8440,8170,11120,6000,8560,8246.36,6.15,0,-23724,9266,8912,8736,8382,8206,8825,8295,107,2560,500,5990,10,1,21316062,1748,7.63,0.99,12,0.67,1075.00,8292.00,22800,20240312,-64.04,6770,20241210,21.12,9820,-16.50,20250220,7250,13.10,20250203,22800,-64.04,20240312,6770,21.12,20241210,3.00,N,425040,500,106 억,,1310872,N,N,866,N,00,N
+20250228,151400,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8220,-340,5,-3.97,1110329390,134599,88.13,8420,8440,8170,11120,6000,8560,8249.17,6.15,0,-18361,9266,8912,8736,8382,8206,8825,8295,107,2560,500,5990,10,1,21316062,1752,7.65,0.99,12,0.63,1075.00,8292.00,22800,20240312,-63.95,6770,20241210,21.42,9820,-16.29,20250220,7250,13.38,20250203,22800,-63.95,20240312,6770,21.42,20241210,3.00,N,425040,500,106 억,,1310872,N,N,510,N,00,N
+20250228,141401,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8220,-340,5,-3.97,988646120,119784,78.43,8420,8440,8170,11120,6000,8560,8253.57,6.15,0,-15779,9266,8912,8736,8382,8206,8825,8295,107,2560,500,5990,10,1,21316062,1752,7.65,0.99,12,0.56,1075.00,8292.00,22800,20240312,-63.95,6770,20241210,21.42,9820,-16.29,20250220,7250,13.38,20250203,22800,-63.95,20240312,6770,21.42,20241210,3.00,N,425040,500,106 억,,1310872,N,N,510,N,00,N
+20250228,131352,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8250,-310,5,-3.62,909068110,110135,72.11,8420,8440,8170,11120,6000,8560,8254.13,6.15,0,-18073,9266,8912,8736,8382,8206,8825,8295,107,2560,500,5990,10,1,21316062,1759,7.67,0.99,12,0.52,1075.00,8292.00,22800,20240312,-63.82,6770,20241210,21.86,9820,-15.99,20250220,7250,13.79,20250203,22800,-63.82,20240312,6770,21.86,20241210,3.00,N,425040,500,106 억,,1310872,N,N,510,N,00,N
+20250228,121346,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8210,-350,5,-4.09,860573180,104237,68.25,8420,8440,8170,11120,6000,8560,8255.93,6.15,0,-18073,9266,8912,8736,8382,8206,8825,8295,107,2560,500,5990,10,1,21316062,1750,7.64,0.99,12,0.49,1075.00,8292.00,22800,20240312,-63.99,6770,20241210,21.27,9820,-16.40,20250220,7250,13.24,20250203,22800,-63.99,20240312,6770,21.27,20241210,3.00,N,425040,500,106 억,,1310872,N,N,510,N,00,N
+20250228,111350,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8280,-280,5,-3.27,674922810,81657,53.47,8420,8440,8170,11120,6000,8560,8265.34,6.15,0,-14441,9266,8912,8736,8382,8206,8825,8295,107,2560,500,5990,10,1,21316062,1765,7.70,1.00,12,0.38,1075.00,8292.00,22800,20240312,-63.68,6770,20241210,22.30,9820,-15.68,20250220,7250,14.21,20250203,22800,-63.68,20240312,6770,22.30,20241210,3.00,N,425040,500,106 억,,1310872,N,N,510,N,00,N
+20250228,101349,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8270,-290,5,-3.39,625511820,75670,49.55,8420,8440,8170,11120,6000,8560,8266.31,6.15,0,-14420,9266,8912,8736,8382,8206,8825,8295,107,2560,500,5990,10,1,21316062,1763,7.69,1.00,12,0.35,1075.00,8292.00,22800,20240312,-63.73,6770,20241210,22.16,9820,-15.78,20250220,7250,14.07,20250203,22800,-63.73,20240312,6770,22.16,20241210,3.00,N,425040,500,106 억,,1310872,N,N,510,N,00,N
+20250228,091355,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8210,-350,5,-4.09,367574710,44382,29.06,8420,8440,8170,11120,6000,8560,8282.07,6.15,0,-11368,9266,8912,8736,8382,8206,8825,8295,107,2560,500,5990,10,1,21316062,1750,7.64,0.99,12,0.21,1075.00,8292.00,22800,20240312,-63.99,6770,20241210,21.27,9820,-16.40,20250220,7250,13.24,20250203,22800,-63.99,20240312,6770,21.27,20241210,3.00,N,425040,500,106 억,,1310872,N,N,510,N,00,N
 20250227,161336,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8560,-290,5,-3.28,1328897000,151695,112.58,8870,9090,8560,11500,6200,8850,8759.48,6.30,0,-10839,9016,8932,8846,8762,8676,8890,8720,107,2650,500,6190,10,1,21316062,1825,7.96,1.03,12,0.71,1075.00,8292.00,22800,20240312,-62.46,6770,20241210,26.44,9820,-12.83,20250220,7250,18.07,20250203,22800,-62.46,20240312,6770,26.44,20241210,2.95,N,425040,500,106 억,,1342605,N,N,510,N,00,N
 20250227,151339,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8630,-220,5,-2.49,1170826360,133257,98.90,8870,9090,8570,11500,6200,8850,8784.21,6.30,0,-15240,9016,8932,8846,8762,8676,8890,8720,107,2650,500,6190,10,1,21316062,1840,8.03,1.04,12,0.63,1075.00,8292.00,22800,20240312,-62.15,6770,20241210,27.47,9820,-12.12,20250220,7250,19.03,20250203,22800,-62.15,20240312,6770,27.47,20241210,2.95,N,425040,500,106 억,,1342605,N,N,10,N,00,N
 20250227,141341,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8680,-170,5,-1.92,874944400,98997,73.47,8870,9090,8660,11500,6200,8850,8837.58,6.30,0,-18697,9016,8932,8846,8762,8676,8890,8720,107,2650,500,6190,10,1,21316062,1850,8.07,1.05,12,0.46,1075.00,8292.00,22800,20240312,-61.93,6770,20241210,28.21,9820,-11.61,20250220,7250,19.72,20250203,22800,-61.93,20240312,6770,28.21,20241210,2.95,N,425040,500,106 억,,1342605,N,N,10,N,00,N
diff --git a/425420/price/prices-20250201.csv b/425420/price/prices-20250201.csv
index 7ede1b94a888..c69be0530cc7 100644
--- a/425420/price/prices-20250201.csv
+++ b/425420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161354,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16210,-900,5,-5.26,904527430,54898,166.95,16790,17330,16150,22200,11980,17110,16477.15,0.98,0,1360,18410,17760,17430,16780,16450,17595,16615,11,5090,100,11630,10,1,11381000,1845,16.61,2.59,12,0.48,976.00,6259.00,43950,20240321,-63.12,11390,20241115,42.32,22650,-28.43,20250219,14540,11.49,20250203,43950,-63.12,20240321,11390,42.32,20241115,3.95,N,425420,100,11 억,,111795,N,N,0,N,00,N
+20250228,151400,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16290,-820,5,-4.79,860595880,52190,158.71,16790,17330,16150,22200,11980,17110,16489.67,0.98,0,2418,18410,17760,17430,16780,16450,17595,16615,11,5090,100,11630,10,1,11381000,1854,16.69,2.60,12,0.46,976.00,6259.00,43950,20240321,-62.94,11390,20241115,43.02,22650,-28.08,20250219,14540,12.04,20250203,43950,-62.94,20240321,11390,43.02,20241115,3.95,N,425420,100,11 억,,111795,N,N,0,N,00,N
+20250228,141401,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16210,-900,5,-5.26,770935790,46655,141.88,16790,17330,16190,22200,11980,17110,16524.18,0.98,0,3629,18410,17760,17430,16780,16450,17595,16615,11,5090,100,11630,10,1,11381000,1845,16.61,2.59,12,0.41,976.00,6259.00,43950,20240321,-63.12,11390,20241115,42.32,22650,-28.43,20250219,14540,11.49,20250203,43950,-63.12,20240321,11390,42.32,20241115,3.95,N,425420,100,11 억,,111795,N,N,0,N,00,N
+20250228,131353,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16330,-780,5,-4.56,670877330,40522,123.23,16790,17330,16260,22200,11980,17110,16555.88,0.98,0,4731,18410,17760,17430,16780,16450,17595,16615,11,5090,100,11630,10,1,11381000,1859,16.73,2.61,12,0.36,976.00,6259.00,43950,20240321,-62.84,11390,20241115,43.37,22650,-27.90,20250219,14540,12.31,20250203,43950,-62.84,20240321,11390,43.37,20241115,3.95,N,425420,100,11 억,,111795,N,N,0,N,00,N
+20250228,121346,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16410,-700,5,-4.09,581825490,35068,106.64,16790,17330,16300,22200,11980,17110,16591.35,0.98,0,5462,18410,17760,17430,16780,16450,17595,16615,11,5090,100,11630,10,1,11381000,1868,16.81,2.62,12,0.31,976.00,6259.00,43950,20240321,-62.66,11390,20241115,44.07,22650,-27.55,20250219,14540,12.86,20250203,43950,-62.66,20240321,11390,44.07,20241115,3.95,N,425420,100,11 억,,111795,N,N,0,N,00,N
+20250228,111350,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16510,-600,5,-3.51,526453850,31690,96.37,16790,17330,16300,22200,11980,17110,16612.62,0.98,0,5678,18410,17760,17430,16780,16450,17595,16615,11,5090,100,11630,10,1,11381000,1879,16.92,2.64,12,0.28,976.00,6259.00,43950,20240321,-62.43,11390,20241115,44.95,22650,-27.11,20250219,14540,13.55,20250203,43950,-62.43,20240321,11390,44.95,20241115,3.95,N,425420,100,11 억,,111795,N,N,0,N,00,N
+20250228,101349,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16800,-310,5,-1.81,167393380,9948,30.25,16790,17330,16560,22200,11980,17110,16826.84,0.98,0,-2974,18410,17760,17430,16780,16450,17595,16615,11,5090,100,11630,10,1,11381000,1912,17.21,2.68,12,0.09,976.00,6259.00,43950,20240321,-61.77,11390,20241115,47.50,22650,-25.83,20250219,14540,15.54,20250203,43950,-61.77,20240321,11390,47.50,20241115,3.95,N,425420,100,11 억,,111795,N,N,0,N,00,N
+20250228,091355,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16630,-480,5,-2.81,56123390,3352,10.19,16790,16930,16600,22200,11980,17110,16743.25,0.98,0,-486,18410,17760,17430,16780,16450,17595,16615,11,5090,100,11630,10,1,11381000,1893,17.04,2.66,12,0.03,976.00,6259.00,43950,20240321,-62.16,11390,20241115,46.01,22650,-26.58,20250219,14540,14.37,20250203,43950,-62.16,20240321,11390,46.01,20241115,3.95,N,425420,100,11 억,,111795,N,N,0,N,00,N
 20250227,161337,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17110,-340,5,-1.95,569204870,32668,97.30,17510,18080,17100,22650,12220,17450,17424.22,0.86,0,-8824,18143,17796,17603,17256,17063,17700,17160,11,5200,100,11860,10,1,11381000,1947,17.53,2.73,12,0.29,976.00,6259.00,43950,20240321,-61.07,11390,20241115,50.22,22650,-24.46,20250219,14540,17.68,20250203,43950,-61.07,20240321,11390,50.22,20241115,3.92,N,425420,100,11 억,,97961,N,N,0,N,00,N
 20250227,151339,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17160,-290,5,-1.66,537633910,30825,91.81,17510,18080,17100,22650,12220,17450,17441.49,0.86,0,-8641,18143,17796,17603,17256,17063,17700,17160,11,5200,100,11860,10,1,11381000,1953,17.58,2.74,12,0.27,976.00,6259.00,43950,20240321,-60.96,11390,20241115,50.66,22650,-24.24,20250219,14540,18.02,20250203,43950,-60.96,20240321,11390,50.66,20241115,3.92,N,425420,100,11 억,,97961,N,N,0,N,00,N
 20250227,141342,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17210,-240,5,-1.38,487405750,27900,83.10,17510,18080,17100,22650,12220,17450,17469.74,0.86,0,-8579,18143,17796,17603,17256,17063,17700,17160,11,5200,100,11860,10,1,11381000,1959,17.63,2.75,12,0.25,976.00,6259.00,43950,20240321,-60.84,11390,20241115,51.10,22650,-24.02,20250219,14540,18.36,20250203,43950,-60.84,20240321,11390,51.10,20241115,3.92,N,425420,100,11 억,,97961,N,N,0,N,00,N
diff --git a/429270/price/prices-20250201.csv b/429270/price/prices-20250201.csv
index e01eb8a2a22a..877f15e87fd0 100644
--- a/429270/price/prices-20250201.csv
+++ b/429270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,-165,5,-3.66,94658940,21532,42.47,4510,4510,4320,5860,3160,4510,4396.20,1.67,0,-1883,4903,4706,4558,4361,4213,4805,4460,23,1350,500,2790,5,1,4506250,196,-3.12,0.68,12,0.48,-1392.00,6432.00,18700,20240517,-76.76,4050,20241209,7.28,5990,-27.46,20250107,4205,3.33,20250218,18700,-76.76,20240517,4050,7.28,20241209,0.20,N,429270,500,22 억,,75321,N,N,0,N,00,N
+20250228,151400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,-140,5,-3.10,92669595,21074,41.57,4510,4510,4320,5860,3160,4510,4397.34,1.67,0,-1762,4903,4706,4558,4361,4213,4805,4460,23,1350,500,2790,5,1,4506250,197,-3.14,0.68,12,0.47,-1392.00,6432.00,18700,20240517,-76.63,4050,20241209,7.90,5990,-27.05,20250107,4205,3.92,20250218,18700,-76.63,20240517,4050,7.90,20241209,0.20,N,429270,500,22 억,,75321,N,N,0,N,00,N
+20250228,141401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,-180,5,-3.99,88284580,20061,39.57,4510,4510,4325,5860,3160,4510,4400.81,1.67,0,-1959,4903,4706,4558,4361,4213,4805,4460,23,1350,500,2790,5,1,4506250,195,-3.11,0.67,12,0.45,-1392.00,6432.00,18700,20240517,-76.84,4050,20241209,6.91,5990,-27.71,20250107,4205,2.97,20250218,18700,-76.84,20240517,4050,6.91,20241209,0.20,N,429270,500,22 억,,75321,N,N,0,N,00,N
+20250228,131353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,-125,5,-2.77,57767785,13075,25.79,4510,4510,4380,5860,3160,4510,4418.19,1.67,0,-2289,4903,4706,4558,4361,4213,4805,4460,23,1350,500,2790,5,1,4506250,198,-3.15,0.68,12,0.29,-1392.00,6432.00,18700,20240517,-76.55,4050,20241209,8.27,5990,-26.79,20250107,4205,4.28,20250218,18700,-76.55,20240517,4050,8.27,20241209,0.20,N,429270,500,22 억,,75321,N,N,0,N,00,N
+20250228,121347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,-120,5,-2.66,47985875,10845,21.39,4510,4510,4380,5860,3160,4510,4424.70,1.67,0,-2091,4903,4706,4558,4361,4213,4805,4460,23,1350,500,2790,5,1,4506250,198,-3.15,0.68,12,0.24,-1392.00,6432.00,18700,20240517,-76.52,4050,20241209,8.40,5990,-26.71,20250107,4205,4.40,20250218,18700,-76.52,20240517,4050,8.40,20241209,0.20,N,429270,500,22 억,,75321,N,N,0,N,00,N
+20250228,111351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4395,-115,5,-2.55,42579205,9613,18.96,4510,4510,4390,5860,3160,4510,4429.34,1.67,0,-1883,4903,4706,4558,4361,4213,4805,4460,23,1350,500,2790,5,1,4506250,198,-3.16,0.68,12,0.21,-1392.00,6432.00,18700,20240517,-76.50,4050,20241209,8.52,5990,-26.63,20250107,4205,4.52,20250218,18700,-76.50,20240517,4050,8.52,20241209,0.20,N,429270,500,22 억,,75321,N,N,0,N,00,N
+20250228,101349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,-70,5,-1.55,16116995,3617,7.13,4510,4510,4430,5860,3160,4510,4455.90,1.67,0,-1140,4903,4706,4558,4361,4213,4805,4460,23,1350,500,2790,5,1,4506250,200,-3.19,0.69,12,0.08,-1392.00,6432.00,18700,20240517,-76.26,4050,20241209,9.63,5990,-25.88,20250107,4205,5.59,20250218,18700,-76.26,20240517,4050,9.63,20241209,0.20,N,429270,500,22 억,,75321,N,N,0,N,00,N
+20250228,091355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,-65,5,-1.44,8916600,2000,3.95,4510,4510,4445,5860,3160,4510,4458.30,1.67,0,-1081,4903,4706,4558,4361,4213,4805,4460,23,1350,500,2790,5,1,4506250,200,-3.19,0.69,12,0.04,-1392.00,6432.00,18700,20240517,-76.23,4050,20241209,9.75,5990,-25.79,20250107,4205,5.71,20250218,18700,-76.23,20240517,4050,9.75,20241209,0.20,N,429270,500,22 억,,75321,N,N,0,N,00,N
 20250227,161337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,75,2,1.69,226248845,49478,286.36,4450,4755,4410,5760,3105,4435,4572.74,1.66,0,474,4588,4511,4448,4371,4308,4480,4340,23,1325,500,2740,5,1,4506250,203,-3.24,0.70,12,1.10,-1392.00,6432.00,18700,20240517,-75.88,4050,20241209,11.36,5990,-24.71,20250107,4205,7.25,20250218,18700,-75.88,20240517,4050,11.36,20241209,0.22,N,429270,500,22 억,,74866,N,N,0,N,00,N
 20250227,151340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,70,2,1.58,222004415,48536,280.91,4450,4755,4410,5760,3105,4435,4574.02,1.66,0,637,4588,4511,4448,4371,4308,4480,4340,23,1325,500,2740,5,1,4506250,203,-3.24,0.70,12,1.08,-1392.00,6432.00,18700,20240517,-75.91,4050,20241209,11.23,5990,-24.79,20250107,4205,7.13,20250218,18700,-75.91,20240517,4050,11.23,20241209,0.22,N,429270,500,22 억,,74866,N,N,0,N,00,N
 20250227,141342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,70,2,1.58,204813365,44739,258.94,4450,4755,4410,5760,3105,4435,4577.96,1.66,0,-85,4588,4511,4448,4371,4308,4480,4340,23,1325,500,2740,5,1,4506250,203,-3.24,0.70,12,0.99,-1392.00,6432.00,18700,20240517,-75.91,4050,20241209,11.23,5990,-24.79,20250107,4205,7.13,20250218,18700,-75.91,20240517,4050,11.23,20241209,0.22,N,429270,500,22 억,,74866,N,N,0,N,00,N
diff --git a/430220/price/prices-20250201.csv b/430220/price/prices-20250201.csv
index a0511e7b3e2e..9e81b7b839a3 100644
--- a/430220/price/prices-20250201.csv
+++ b/430220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161355,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250228,151401,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250228,141401,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250228,131353,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250228,121347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250228,111351,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250228,101349,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250228,091356,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250227,161337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250227,151340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250227,141342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250201.csv b/430690/price/prices-20250201.csv
index bcef831727e5..4ffd0193fa23 100644
--- a/430690/price/prices-20250201.csv
+++ b/430690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,-130,5,-2.56,406619950,82583,98.61,5010,5050,4875,6590,3550,5070,4923.77,1.05,0,8519,5263,5166,5103,5006,4943,5135,4975,54,1520,500,3140,5,1,10895327,538,13.24,1.51,12,0.76,373.00,3262.00,13870,20240502,-64.38,3290,20241209,50.15,6840,-27.78,20250206,3790,30.34,20250102,19880,-75.15,20240402,3290,50.15,20241209,6.10,N,430690,500,54 억,,114300,N,N,0,N,00,N
+20250228,151401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,-180,5,-3.55,381573250,77498,92.54,5010,5050,4875,6590,3550,5070,4923.65,1.05,0,9961,5263,5166,5103,5006,4943,5135,4975,54,1520,500,3140,5,1,10895327,533,13.11,1.50,12,0.71,373.00,3262.00,13870,20240502,-64.74,3290,20241209,48.63,6840,-28.51,20250206,3790,29.02,20250102,19880,-75.40,20240402,3290,48.63,20241209,6.10,N,430690,500,54 억,,114300,N,N,0,N,00,N
+20250228,141402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4915,-155,5,-3.06,309867630,62847,75.04,5010,5050,4875,6590,3550,5070,4930.51,1.05,0,6855,5263,5166,5103,5006,4943,5135,4975,54,1520,500,3140,5,1,10895327,536,13.18,1.51,12,0.58,373.00,3262.00,13870,20240502,-64.56,3290,20241209,49.39,6840,-28.14,20250206,3790,29.68,20250102,19880,-75.28,20240402,3290,49.39,20241209,6.10,N,430690,500,54 억,,114300,N,N,0,N,00,N
+20250228,131354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4925,-145,5,-2.86,285184110,57838,69.06,5010,5050,4875,6590,3550,5070,4930.74,1.05,0,5979,5263,5166,5103,5006,4943,5135,4975,54,1520,500,3140,5,1,10895327,537,13.20,1.51,12,0.53,373.00,3262.00,13870,20240502,-64.49,3290,20241209,49.70,6840,-28.00,20250206,3790,29.95,20250102,19880,-75.23,20240402,3290,49.70,20241209,6.10,N,430690,500,54 억,,114300,N,N,0,N,00,N
+20250228,121347,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4925,-145,5,-2.86,245668830,49794,59.46,5010,5050,4875,6590,3550,5070,4933.70,1.05,0,3518,5263,5166,5103,5006,4943,5135,4975,54,1520,500,3140,5,1,10895327,537,13.20,1.51,12,0.46,373.00,3262.00,13870,20240502,-64.49,3290,20241209,49.70,6840,-28.00,20250206,3790,29.95,20250102,19880,-75.23,20240402,3290,49.70,20241209,6.10,N,430690,500,54 억,,114300,N,N,0,N,00,N
+20250228,111351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4910,-160,5,-3.16,183853065,37231,44.46,5010,5050,4875,6590,3550,5070,4938.17,1.05,0,-1399,5263,5166,5103,5006,4943,5135,4975,54,1520,500,3140,5,1,10895327,535,13.16,1.51,12,0.34,373.00,3262.00,13870,20240502,-64.60,3290,20241209,49.24,6840,-28.22,20250206,3790,29.55,20250102,19880,-75.30,20240402,3290,49.24,20241209,6.10,N,430690,500,54 억,,114300,N,N,0,N,00,N
+20250228,101350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4950,-120,5,-2.37,154795130,31334,37.42,5010,5050,4875,6590,3550,5070,4940.16,1.05,0,-693,5263,5166,5103,5006,4943,5135,4975,54,1520,500,3140,5,1,10895327,539,13.27,1.52,12,0.29,373.00,3262.00,13870,20240502,-64.31,3290,20241209,50.46,6840,-27.63,20250206,3790,30.61,20250102,19880,-75.10,20240402,3290,50.46,20241209,6.10,N,430690,500,54 억,,114300,N,N,0,N,00,N
+20250228,091356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,-180,5,-3.55,84119865,17035,20.34,5010,5050,4875,6590,3550,5070,4938.06,1.05,0,-2007,5263,5166,5103,5006,4943,5135,4975,54,1520,500,3140,5,1,10895327,533,13.11,1.50,12,0.16,373.00,3262.00,13870,20240502,-64.74,3290,20241209,48.63,6840,-28.51,20250206,3790,29.02,20250102,19880,-75.40,20240402,3290,48.63,20241209,6.10,N,430690,500,54 억,,114300,N,N,0,N,00,N
 20250227,161338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,-90,5,-1.74,421950620,82904,89.73,5120,5200,5040,6700,3620,5160,5089.67,1.08,0,-3547,5286,5222,5126,5062,4966,5255,5095,54,1540,500,3190,10,1,10895327,552,13.59,1.55,12,0.76,373.00,3262.00,13870,20240502,-63.45,3290,20241209,54.10,6840,-25.88,20250206,3790,33.77,20250102,19880,-74.50,20240402,3290,54.10,20241209,6.19,N,430690,500,54 억,,117816,N,N,0,N,00,N
 20250227,151340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,-90,5,-1.74,380138910,74644,80.79,5120,5200,5040,6700,3620,5160,5092.69,1.08,0,-7096,5286,5222,5126,5062,4966,5255,5095,54,1540,500,3190,10,1,10895327,552,13.59,1.55,12,0.69,373.00,3262.00,13870,20240502,-63.45,3290,20241209,54.10,6840,-25.88,20250206,3790,33.77,20250102,19880,-74.50,20240402,3290,54.10,20241209,6.19,N,430690,500,54 억,,117816,N,N,0,N,00,N
 20250227,141342,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-70,5,-1.36,316404540,62048,67.15,5120,5200,5050,6700,3620,5160,5099.35,1.08,0,-9401,5286,5222,5126,5062,4966,5255,5095,54,1540,500,3190,10,1,10895327,555,13.65,1.56,12,0.57,373.00,3262.00,13870,20240502,-63.30,3290,20241209,54.71,6840,-25.58,20250206,3790,34.30,20250102,19880,-74.40,20240402,3290,54.71,20241209,6.19,N,430690,500,54 억,,117816,N,N,0,N,00,N
diff --git a/430700/price/prices-20250201.csv b/430700/price/prices-20250201.csv
index 54955c90ce0a..4d760e6a205b 100644
--- a/430700/price/prices-20250201.csv
+++ b/430700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161355,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,142477470,67425,491.97,2110,2120,2110,2740,1480,2110,2113.13,0.05,0,-179,2123,2116,2113,2106,2103,2115,2105,5,630,100,0,5,1,5240000,111,41.47,1.04,12,1.29,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,0.00,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2612,N,N,0,N,00,N
+20250228,151401,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,142466895,67420,491.94,2110,2120,2110,2740,1480,2110,2113.13,0.05,0,-179,2123,2116,2113,2106,2103,2115,2105,5,630,100,0,5,1,5240000,111,41.47,1.04,12,1.29,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,0.00,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2612,N,N,0,N,00,N
+20250228,141402,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,142466895,67420,491.94,2110,2120,2110,2740,1480,2110,2113.13,0.05,0,-179,2123,2116,2113,2106,2103,2115,2105,5,630,100,0,5,1,5240000,111,41.47,1.04,12,1.29,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,0.00,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2612,N,N,0,N,00,N
+20250228,131354,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,116824060,55267,403.26,2110,2120,2110,2740,1480,2110,2113.81,0.05,0,-179,2123,2116,2113,2106,2103,2115,2105,5,630,100,0,5,1,5240000,111,41.47,1.04,12,1.05,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,0.00,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2612,N,N,0,N,00,N
+20250228,121348,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,116824060,55267,403.26,2110,2120,2110,2740,1480,2110,2113.81,0.05,0,-179,2123,2116,2113,2106,2103,2115,2105,5,630,100,0,5,1,5240000,111,41.47,1.04,12,1.05,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,0.00,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2612,N,N,0,N,00,N
+20250228,111352,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,116824060,55267,403.26,2110,2120,2110,2740,1480,2110,2113.81,0.05,0,-179,2123,2116,2113,2106,2103,2115,2105,5,630,100,0,5,1,5240000,111,41.47,1.04,12,1.05,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,0.00,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2612,N,N,0,N,00,N
+20250228,101350,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,116813485,55262,403.23,2110,2120,2110,2740,1480,2110,2113.81,0.05,0,-179,2123,2116,2113,2106,2103,2115,2105,5,630,100,0,5,1,5240000,111,41.57,1.04,12,1.05,51.00,2033.00,2415,20240409,-12.22,2070,20241115,2.42,2120,0.00,20250221,2080,1.92,20250102,2415,-12.22,20240409,2070,2.42,20241115,0.00,N,430700,100,5 억,,2612,N,N,0,N,00,N
+20250228,091356,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,96385165,45626,332.92,2110,2120,2110,2740,1480,2110,2112.51,0.05,0,-93,2123,2116,2113,2106,2103,2115,2105,5,630,100,0,5,1,5240000,111,41.57,1.04,12,0.87,51.00,2033.00,2415,20240409,-12.22,2070,20241115,2.42,2120,0.00,20250221,2080,1.92,20250102,2415,-12.22,20240409,2070,2.42,20241115,0.00,N,430700,100,5 억,,2612,N,N,0,N,00,N
 20250227,161338,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,28965315,13705,178.36,2115,2120,2110,2755,1485,2120,2113.49,0.06,0,-490,2126,2122,2116,2112,2106,2125,2115,5,635,100,0,5,1,5240000,111,41.37,1.04,12,0.26,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,0.00,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,3102,N,N,0,N,00,N
 20250227,151341,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,27931415,13215,171.98,2115,2120,2110,2755,1485,2120,2113.61,0.06,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,0,5,1,5240000,111,41.47,1.04,12,0.25,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,0.00,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,3102,N,N,0,N,00,N
 20250227,141343,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,26332030,12457,162.12,2115,2120,2110,2755,1485,2120,2113.83,0.06,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,0,5,1,5240000,111,41.37,1.04,12,0.24,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,0.00,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,3102,N,N,0,N,00,N
diff --git a/431190/price/prices-20250201.csv b/431190/price/prices-20250201.csv
index 86ac4075e8e3..0772e12d50bd 100644
--- a/431190/price/prices-20250201.csv
+++ b/431190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,-285,5,-5.58,442156115,90821,323.24,4990,5000,4770,6640,3580,5110,4868.44,1.80,0,-21672,5316,5212,5136,5032,4956,5175,4995,37,1530,500,3670,5,1,7486442,361,22.98,2.48,12,1.21,210.00,1946.00,15950,20240820,-69.75,4180,20241209,15.43,5990,-19.45,20250107,4600,4.89,20250204,15950,-69.75,20240820,4180,15.43,20241209,3.04,N,431190,500,37 억,,134842,N,N,0,N,00,N
+20250228,151402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,-265,5,-5.19,433274525,88978,316.68,4990,5000,4770,6640,3580,5110,4869.46,1.80,0,-20515,5316,5212,5136,5032,4956,5175,4995,37,1530,500,3670,5,1,7486442,363,23.07,2.49,12,1.19,210.00,1946.00,15950,20240820,-69.62,4180,20241209,15.91,5990,-19.12,20250107,4600,5.33,20250204,15950,-69.62,20240820,4180,15.91,20241209,3.04,N,431190,500,37 억,,134842,N,N,0,N,00,N
+20250228,141402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,-265,5,-5.19,347362640,71088,253.01,4990,5000,4820,6640,3580,5110,4886.38,1.80,0,-15495,5316,5212,5136,5032,4956,5175,4995,37,1530,500,3670,5,1,7486442,363,23.07,2.49,12,0.95,210.00,1946.00,15950,20240820,-69.62,4180,20241209,15.91,5990,-19.12,20250107,4600,5.33,20250204,15950,-69.62,20240820,4180,15.91,20241209,3.04,N,431190,500,37 억,,134842,N,N,0,N,00,N
+20250228,131354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-260,5,-5.09,302230510,61756,219.80,4990,5000,4830,6640,3580,5110,4893.95,1.80,0,-12422,5316,5212,5136,5032,4956,5175,4995,37,1530,500,3670,5,1,7486442,363,23.10,2.49,12,0.82,210.00,1946.00,15950,20240820,-69.59,4180,20241209,16.03,5990,-19.03,20250107,4600,5.43,20250204,15950,-69.59,20240820,4180,16.03,20241209,3.04,N,431190,500,37 억,,134842,N,N,0,N,00,N
+20250228,121348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,-275,5,-5.38,277434025,56633,201.56,4990,5000,4835,6640,3580,5110,4898.81,1.80,0,-10951,5316,5212,5136,5032,4956,5175,4995,37,1530,500,3670,5,1,7486442,362,23.02,2.48,12,0.76,210.00,1946.00,15950,20240820,-69.69,4180,20241209,15.67,5990,-19.28,20250107,4600,5.11,20250204,15950,-69.69,20240820,4180,15.67,20241209,3.04,N,431190,500,37 억,,134842,N,N,0,N,00,N
+20250228,111352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,-240,5,-4.70,211780785,43104,153.41,4990,5000,4860,6640,3580,5110,4913.25,1.80,0,-5063,5316,5212,5136,5032,4956,5175,4995,37,1530,500,3670,5,1,7486442,365,23.19,2.50,12,0.58,210.00,1946.00,15950,20240820,-69.47,4180,20241209,16.51,5990,-18.70,20250107,4600,5.87,20250204,15950,-69.47,20240820,4180,16.51,20241209,3.04,N,431190,500,37 억,,134842,N,N,0,N,00,N
+20250228,101350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4910,-200,5,-3.91,143041230,29017,103.27,4990,5000,4885,6640,3580,5110,4929.57,1.80,0,-443,5316,5212,5136,5032,4956,5175,4995,37,1530,500,3670,5,1,7486442,368,23.38,2.52,12,0.39,210.00,1946.00,15950,20240820,-69.22,4180,20241209,17.46,5990,-18.03,20250107,4600,6.74,20250204,15950,-69.22,20240820,4180,17.46,20241209,3.04,N,431190,500,37 억,,134842,N,N,0,N,00,N
+20250228,091357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4965,-145,5,-2.84,44764195,9038,32.17,4990,5000,4900,6640,3580,5110,4952.89,1.80,0,635,5316,5212,5136,5032,4956,5175,4995,37,1530,500,3670,5,1,7486442,372,23.64,2.55,12,0.12,210.00,1946.00,15950,20240820,-68.87,4180,20241209,18.78,5990,-17.11,20250107,4600,7.93,20250204,15950,-68.87,20240820,4180,18.78,20241209,3.04,N,431190,500,37 억,,134842,N,N,0,N,00,N
 20250227,161338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-50,5,-0.97,135081350,26290,94.17,5190,5240,5060,6700,3620,5160,5138.15,1.81,0,-725,5273,5216,5173,5116,5073,5210,5110,37,1540,500,3710,10,1,7486442,383,24.33,2.63,12,0.35,210.00,1946.00,15950,20240820,-67.96,4180,20241209,22.25,5990,-14.69,20250107,4600,11.09,20250204,15950,-67.96,20240820,4180,22.25,20241209,2.93,N,431190,500,37 억,,135480,N,N,0,N,00,N
 20250227,151341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-70,5,-1.36,122667730,23854,85.45,5190,5240,5060,6700,3620,5160,5142.44,1.81,0,-1113,5273,5216,5173,5116,5073,5210,5110,37,1540,500,3710,10,1,7486442,381,24.24,2.62,12,0.32,210.00,1946.00,15950,20240820,-68.09,4180,20241209,21.77,5990,-15.03,20250107,4600,10.65,20250204,15950,-68.09,20240820,4180,21.77,20241209,2.93,N,431190,500,37 억,,135480,N,N,0,N,00,N
 20250227,141343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-30,5,-0.58,99112240,19230,68.88,5190,5240,5100,6700,3620,5160,5154.04,1.81,0,-2028,5273,5216,5173,5116,5073,5210,5110,37,1540,500,3710,10,1,7486442,384,24.43,2.64,12,0.26,210.00,1946.00,15950,20240820,-67.84,4180,20241209,22.73,5990,-14.36,20250107,4600,11.52,20250204,15950,-67.84,20240820,4180,22.73,20241209,2.93,N,431190,500,37 억,,135480,N,N,0,N,00,N
diff --git a/432320/price/prices-20250201.csv b/432320/price/prices-20250201.csv
index 3d558efa5456..14760110ae6f 100644
--- a/432320/price/prices-20250201.csv
+++ b/432320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161356,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3750,-10,5,-0.27,332740300,88828,102.97,3790,3790,3705,4885,2635,3760,3745.89,0.33,0,-14564,3846,3802,3726,3682,3606,3765,3645,507,1125,500,2780,5,1,101414285,3803,0.00,0.00,07,0.09,0.00,0.00,4580,20240719,-18.12,3085,20250213,21.56,4005,-6.37,20250106,3085,21.56,20250213,4580,-18.12,20240719,3085,21.56,20250213,0.02,N,432320,500,507 억,,336823,N,N,46,N,00,N
+20250228,151402,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3745,-15,5,-0.40,319452520,85284,98.86,3790,3790,3705,4885,2635,3760,3745.75,0.33,0,-14095,3846,3802,3726,3682,3606,3765,3645,507,1125,500,2780,5,1,101414285,3798,0.00,0.00,07,0.08,0.00,0.00,4580,20240719,-18.23,3085,20250213,21.39,4005,-6.49,20250106,3085,21.39,20250213,4580,-18.23,20240719,3085,21.39,20250213,0.02,N,432320,500,507 억,,336823,N,N,568,N,00,N
+20250228,141403,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3740,-20,5,-0.53,268379410,71646,83.05,3790,3790,3705,4885,2635,3760,3745.91,0.33,0,-9271,3846,3802,3726,3682,3606,3765,3645,507,1125,500,2780,5,1,101414285,3793,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-18.34,3085,20250213,21.23,4005,-6.62,20250106,3085,21.23,20250213,4580,-18.34,20240719,3085,21.23,20250213,0.02,N,432320,500,507 억,,336823,N,N,568,N,00,N
+20250228,131355,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3745,-15,5,-0.40,245559140,65547,75.98,3790,3790,3705,4885,2635,3760,3746.31,0.33,0,-7908,3846,3802,3726,3682,3606,3765,3645,507,1125,500,2780,5,1,101414285,3798,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-18.23,3085,20250213,21.39,4005,-6.49,20250106,3085,21.39,20250213,4580,-18.23,20240719,3085,21.39,20250213,0.02,N,432320,500,507 억,,336823,N,N,568,N,00,N
+20250228,121348,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3745,-15,5,-0.40,212844475,56819,65.86,3790,3790,3705,4885,2635,3760,3746.01,0.33,0,-4232,3846,3802,3726,3682,3606,3765,3645,507,1125,500,2780,5,1,101414285,3798,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-18.23,3085,20250213,21.39,4005,-6.49,20250106,3085,21.39,20250213,4580,-18.23,20240719,3085,21.39,20250213,0.02,N,432320,500,507 억,,336823,N,N,568,N,00,N
+20250228,111352,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3745,-15,5,-0.40,180626415,48215,55.89,3790,3790,3705,4885,2635,3760,3746.27,0.33,0,-2853,3846,3802,3726,3682,3606,3765,3645,507,1125,500,2780,5,1,101414285,3798,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-18.23,3085,20250213,21.39,4005,-6.49,20250106,3085,21.39,20250213,4580,-18.23,20240719,3085,21.39,20250213,0.02,N,432320,500,507 억,,336823,N,N,568,N,00,N
+20250228,101351,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3735,-25,5,-0.66,100474005,26866,31.14,3790,3790,3705,4885,2635,3760,3739.82,0.33,0,-3119,3846,3802,3726,3682,3606,3765,3645,507,1125,500,2780,5,1,101414285,3788,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-18.45,3085,20250213,21.07,4005,-6.74,20250106,3085,21.07,20250213,4580,-18.45,20240719,3085,21.07,20250213,0.02,N,432320,500,507 억,,336823,N,N,568,N,00,N
+20250228,091357,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3740,-20,5,-0.53,13467665,3573,4.14,3790,3790,3740,4885,2635,3760,3769.29,0.33,0,-309,3846,3802,3726,3682,3606,3765,3645,507,1125,500,2780,5,1,101414285,3793,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-18.34,3085,20250213,21.23,4005,-6.62,20250106,3085,21.23,20250213,4580,-18.34,20240719,3085,21.23,20250213,0.02,N,432320,500,507 억,,336823,N,N,568,N,00,N
 20250227,161339,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3760,-5,5,-0.13,322237960,86266,79.96,3765,3770,3650,4890,2640,3765,3735.40,0.33,0,-7773,4018,3891,3773,3646,3528,3955,3710,507,1125,500,2780,5,1,101414285,3813,0.00,0.00,07,0.09,0.00,0.00,4580,20240719,-17.90,3085,20250213,21.88,4005,-6.12,20250106,3085,21.88,20250213,4580,-17.90,20240719,3085,21.88,20250213,0.02,N,432320,500,507 억,,337387,N,N,568,N,00,N
 20250227,151341,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3745,-20,5,-0.53,306800755,82158,76.15,3765,3770,3650,4890,2640,3765,3734.28,0.33,0,-7543,4018,3891,3773,3646,3528,3955,3710,507,1125,500,2780,5,1,101414285,3798,0.00,0.00,07,0.08,0.00,0.00,4580,20240719,-18.23,3085,20250213,21.39,4005,-6.49,20250106,3085,21.39,20250213,4580,-18.23,20240719,3085,21.39,20250213,0.02,N,432320,500,507 억,,337387,N,N,800,N,00,N
 20250227,141343,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3755,-10,5,-0.27,277368700,74315,68.88,3765,3770,3650,4890,2640,3765,3732.34,0.33,0,-5068,4018,3891,3773,3646,3528,3955,3710,507,1125,500,2780,5,1,101414285,3808,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-18.01,3085,20250213,21.72,4005,-6.24,20250106,3085,21.72,20250213,4580,-18.01,20240719,3085,21.72,20250213,0.02,N,432320,500,507 억,,337387,N,N,800,N,00,N
diff --git a/432430/price/prices-20250201.csv b/432430/price/prices-20250201.csv
index ef773e755cfd..9e4f3d229c67 100644
--- a/432430/price/prices-20250201.csv
+++ b/432430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161356,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5900,140,2,2.43,2689985210,450437,325.54,5690,6150,5630,7480,4040,5760,5972.16,3.67,0,-12793,6026,5892,5746,5612,5466,5820,5540,82,1720,500,3570,10,1,16440320,970,-13.79,2.94,12,2.74,-428.00,2006.00,17990,20240607,-67.20,3700,20241209,59.46,6670,-11.54,20250220,3915,50.70,20250203,17990,-67.20,20240607,3700,59.46,20241209,1.49,N,432430,500,82 억,,602955,N,N,0,N,00,N
+20250228,151402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5880,120,2,2.08,2602306720,435612,314.83,5690,6150,5630,7480,4040,5760,5973.92,3.67,0,-9780,6026,5892,5746,5612,5466,5820,5540,82,1720,500,3570,10,1,16440320,967,-13.74,2.93,12,2.65,-428.00,2006.00,17990,20240607,-67.32,3700,20241209,58.92,6670,-11.84,20250220,3915,50.19,20250203,17990,-67.32,20240607,3700,58.92,20241209,1.49,N,432430,500,82 억,,602955,N,N,0,N,00,N
+20250228,141403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5900,140,2,2.43,2405796960,401795,290.39,5690,6150,5630,7480,4040,5760,5987.63,3.67,0,-9261,6026,5892,5746,5612,5466,5820,5540,82,1720,500,3570,10,1,16440320,970,-13.79,2.94,12,2.44,-428.00,2006.00,17990,20240607,-67.20,3700,20241209,59.46,6670,-11.54,20250220,3915,50.70,20250203,17990,-67.20,20240607,3700,59.46,20241209,1.49,N,432430,500,82 억,,602955,N,N,0,N,00,N
+20250228,131355,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5940,180,2,3.12,2222910710,370918,268.07,5690,6150,5630,7480,4040,5760,5993.01,3.67,0,-7107,6026,5892,5746,5612,5466,5820,5540,82,1720,500,3570,10,1,16440320,977,-13.88,2.96,12,2.26,-428.00,2006.00,17990,20240607,-66.98,3700,20241209,60.54,6670,-10.94,20250220,3915,51.72,20250203,17990,-66.98,20240607,3700,60.54,20241209,1.49,N,432430,500,82 억,,602955,N,N,0,N,00,N
+20250228,121348,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,240,2,4.17,2028762670,338353,244.54,5690,6150,5630,7480,4040,5760,5996.01,3.67,0,2015,6026,5892,5746,5612,5466,5820,5540,82,1720,500,3570,10,1,16440320,986,-14.02,2.99,12,2.06,-428.00,2006.00,17990,20240607,-66.65,3700,20241209,62.16,6670,-10.04,20250220,3915,53.26,20250203,17990,-66.65,20240607,3700,62.16,20241209,1.49,N,432430,500,82 억,,602955,N,N,0,N,00,N
+20250228,111353,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5960,200,2,3.47,1526153660,255040,184.33,5690,6150,5630,7480,4040,5760,5983.99,3.67,0,-3197,6026,5892,5746,5612,5466,5820,5540,82,1720,500,3570,10,1,16440320,980,-13.93,2.97,12,1.55,-428.00,2006.00,17990,20240607,-66.87,3700,20241209,61.08,6670,-10.64,20250220,3915,52.23,20250203,17990,-66.87,20240607,3700,61.08,20241209,1.49,N,432430,500,82 억,,602955,N,N,0,N,00,N
+20250228,101351,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5980,220,2,3.82,1298694950,217062,156.88,5690,6150,5630,7480,4040,5760,5983.08,3.67,0,-3207,6026,5892,5746,5612,5466,5820,5540,82,1720,500,3570,10,1,16440320,983,-13.97,2.98,12,1.32,-428.00,2006.00,17990,20240607,-66.76,3700,20241209,61.62,6670,-10.34,20250220,3915,52.75,20250203,17990,-66.76,20240607,3700,61.62,20241209,1.49,N,432430,500,82 억,,602955,N,N,0,N,00,N
+20250228,091357,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5960,200,2,3.47,228529750,39353,28.44,5690,5960,5630,7480,4040,5760,5807.19,3.67,0,9588,6026,5892,5746,5612,5466,5820,5540,82,1720,500,3570,10,1,16440320,980,-13.93,2.97,12,0.24,-428.00,2006.00,17990,20240607,-66.87,3700,20241209,61.08,6670,-10.64,20250220,3915,52.23,20250203,17990,-66.87,20240607,3700,61.08,20241209,1.49,N,432430,500,82 억,,602955,N,N,0,N,00,N
 20250227,161339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5760,80,2,1.41,771390770,135148,48.19,5880,5880,5600,7380,3980,5680,5707.64,3.75,0,-13485,6046,5862,5766,5582,5486,5815,5535,82,1700,500,3520,10,1,16440320,947,-13.46,2.87,12,0.82,-428.00,2006.00,17990,20240607,-67.98,3700,20241209,55.68,6670,-13.64,20250220,3915,47.13,20250203,17990,-67.98,20240607,3700,55.68,20241209,1.43,N,432430,500,82 억,,616703,N,N,0,N,00,N
 20250227,151341,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5760,80,2,1.41,748025530,131100,46.74,5880,5880,5600,7380,3980,5680,5705.76,3.75,0,-12697,6046,5862,5766,5582,5486,5815,5535,82,1700,500,3520,10,1,16440320,947,-13.46,2.87,12,0.80,-428.00,2006.00,17990,20240607,-67.98,3700,20241209,55.68,6670,-13.64,20250220,3915,47.13,20250203,17990,-67.98,20240607,3700,55.68,20241209,1.43,N,432430,500,82 억,,616703,N,N,0,N,00,N
 20250227,141344,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5730,50,2,0.88,615858530,108226,38.59,5880,5880,5600,7380,3980,5680,5690.49,3.75,0,-8851,6046,5862,5766,5582,5486,5815,5535,82,1700,500,3520,10,1,16440320,942,-13.39,2.86,12,0.66,-428.00,2006.00,17990,20240607,-68.15,3700,20241209,54.86,6670,-14.09,20250220,3915,46.36,20250203,17990,-68.15,20240607,3700,54.86,20241209,1.43,N,432430,500,82 억,,616703,N,N,0,N,00,N
diff --git a/432470/price/prices-20250201.csv b/432470/price/prices-20250201.csv
index adaab93b7e48..9e7b4d3a67e5 100644
--- a/432470/price/prices-20250201.csv
+++ b/432470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161356,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13810,-810,5,-5.54,1898519890,135279,60.41,14200,14500,13810,19000,10240,14620,14034.89,0.46,0,11213,15440,15030,14740,14330,14040,14885,14185,9,4380,100,10230,10,1,8674556,1198,27.51,2.43,12,1.56,502.00,5674.00,28800,20240717,-52.05,9980,20241209,38.38,17070,-19.10,20250225,10490,31.65,20250212,43550,-68.29,20240617,9980,38.38,20241209,2.52,N,432470,100,8 억,,40192,N,N,0,N,00,N
+20250228,151403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13870,-750,5,-5.13,1710094410,121663,54.33,14200,14500,13850,19000,10240,14620,14055.99,0.46,0,8101,15440,15030,14740,14330,14040,14885,14185,9,4380,100,10230,10,1,8674556,1203,27.63,2.44,12,1.40,502.00,5674.00,28800,20240717,-51.84,9980,20241209,38.98,17070,-18.75,20250225,10490,32.22,20250212,43550,-68.15,20240617,9980,38.98,20241209,2.52,N,432470,100,8 억,,40192,N,N,0,N,00,N
+20250228,141403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13930,-690,5,-4.72,1511072610,107348,47.94,14200,14500,13860,19000,10240,14620,14076.39,0.46,0,8300,15440,15030,14740,14330,14040,14885,14185,9,4380,100,10230,10,1,8674556,1208,27.75,2.46,12,1.24,502.00,5674.00,28800,20240717,-51.63,9980,20241209,39.58,17070,-18.39,20250225,10490,32.79,20250212,43550,-68.01,20240617,9980,39.58,20241209,2.52,N,432470,100,8 억,,40192,N,N,0,N,00,N
+20250228,131355,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13870,-750,5,-5.13,1343592290,95369,42.59,14200,14500,13860,19000,10240,14620,14088.35,0.46,0,6765,15440,15030,14740,14330,14040,14885,14185,9,4380,100,10230,10,1,8674556,1203,27.63,2.44,12,1.10,502.00,5674.00,28800,20240717,-51.84,9980,20241209,38.98,17070,-18.75,20250225,10490,32.22,20250212,43550,-68.15,20240617,9980,38.98,20241209,2.52,N,432470,100,8 억,,40192,N,N,0,N,00,N
+20250228,121349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13880,-740,5,-5.06,1241522960,88019,39.31,14200,14500,13880,19000,10240,14620,14105.17,0.46,0,4373,15440,15030,14740,14330,14040,14885,14185,9,4380,100,10230,10,1,8674556,1204,27.65,2.45,12,1.01,502.00,5674.00,28800,20240717,-51.81,9980,20241209,39.08,17070,-18.69,20250225,10490,32.32,20250212,43550,-68.13,20240617,9980,39.08,20241209,2.52,N,432470,100,8 억,,40192,N,N,0,N,00,N
+20250228,111353,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13970,-650,5,-4.45,1024502650,72434,32.35,14200,14500,13950,19000,10240,14620,14143.95,0.46,0,2824,15440,15030,14740,14330,14040,14885,14185,9,4380,100,10230,10,1,8674556,1212,27.83,2.46,12,0.84,502.00,5674.00,28800,20240717,-51.49,9980,20241209,39.98,17070,-18.16,20250225,10490,33.17,20250212,43550,-67.92,20240617,9980,39.98,20241209,2.52,N,432470,100,8 억,,40192,N,N,0,N,00,N
+20250228,101351,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14150,-470,5,-3.21,668232780,47060,21.02,14200,14500,14060,19000,10240,14620,14199.59,0.46,0,3557,15440,15030,14740,14330,14040,14885,14185,9,4380,100,10230,10,1,8674556,1227,28.19,2.49,12,0.54,502.00,5674.00,28800,20240717,-50.87,9980,20241209,41.78,17070,-17.11,20250225,10490,34.89,20250212,43550,-67.51,20240617,9980,41.78,20241209,2.52,N,432470,100,8 억,,40192,N,N,0,N,00,N
+20250228,091358,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14350,-270,5,-1.85,265849490,18627,8.32,14200,14500,14190,19000,10240,14620,14272.27,0.46,0,3155,15440,15030,14740,14330,14040,14885,14185,9,4380,100,10230,10,1,8674556,1245,28.59,2.53,12,0.21,502.00,5674.00,28800,20240717,-50.17,9980,20241209,43.79,17070,-15.93,20250225,10490,36.80,20250212,43550,-67.05,20240617,9980,43.79,20241209,2.52,N,432470,100,8 억,,40192,N,N,0,N,00,N
 20250227,161339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14620,-460,5,-3.05,3175054950,215162,28.73,14900,15150,14450,19600,10560,15080,14757.20,0.43,0,2632,16253,15666,15333,14746,14413,15960,15040,9,4520,100,10550,10,1,8674556,1268,29.12,2.58,12,2.48,502.00,5674.00,28800,20240717,-49.24,9980,20241209,46.49,17070,-14.35,20250225,10490,39.37,20250212,43550,-66.43,20240617,9980,46.49,20241209,2.50,N,432470,100,8 억,,37395,N,N,0,N,00,N
 20250227,151342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,-370,5,-2.45,2980832180,201902,26.96,14900,15150,14450,19600,10560,15080,14763.51,0.43,0,632,16253,15666,15333,14746,14413,15960,15040,9,4520,100,10550,10,1,8674556,1276,29.30,2.59,12,2.33,502.00,5674.00,28800,20240717,-48.92,9980,20241209,47.39,17070,-13.83,20250225,10490,40.23,20250212,43550,-66.22,20240617,9980,47.39,20241209,2.50,N,432470,100,8 억,,37395,N,N,0,N,00,N
 20250227,141344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14820,-260,5,-1.72,2613684630,176942,23.63,14900,15150,14450,19600,10560,15080,14771.14,0.43,0,3042,16253,15666,15333,14746,14413,15960,15040,9,4520,100,10550,10,1,8674556,1286,29.52,2.61,12,2.04,502.00,5674.00,28800,20240717,-48.54,9980,20241209,48.50,17070,-13.18,20250225,10490,41.28,20250212,43550,-65.97,20240617,9980,48.50,20241209,2.50,N,432470,100,8 억,,37395,N,N,0,N,00,N
diff --git a/432720/price/prices-20250201.csv b/432720/price/prices-20250201.csv
index 6744d2818ca7..745cd9aba805 100644
--- a/432720/price/prices-20250201.csv
+++ b/432720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13320,-1360,5,-9.26,5282785730,389062,81.36,14000,14040,13260,19080,10280,14680,13578.20,0.00,0,-1544,15760,15220,14880,14340,14000,15050,14170,70,4400,500,9100,10,1,13929192,1855,-15.42,5.29,12,2.79,-864.00,2520.00,42449,20240313,-68.62,5880,20241209,126.53,18800,-29.15,20250219,8850,50.51,20250115,44400,-70.00,20240313,5880,126.53,20241209,2.13,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250228,151403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13310,-1370,5,-9.33,5148497300,378975,79.25,14000,14040,13260,19080,10280,14680,13584.88,0.00,0,-2244,15760,15220,14880,14340,14000,15050,14170,70,4400,500,9100,10,1,13929192,1854,-15.41,5.28,12,2.72,-864.00,2520.00,42449,20240313,-68.64,5880,20241209,126.36,18800,-29.20,20250219,8850,50.40,20250115,44400,-70.02,20240313,5880,126.36,20241209,2.13,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250228,141404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13440,-1240,5,-8.45,4644974580,341225,71.36,14000,14040,13260,19080,10280,14680,13612.17,0.00,0,-3595,15760,15220,14880,14340,14000,15050,14170,70,4400,500,9100,10,1,13929192,1872,-15.56,5.33,12,2.45,-864.00,2520.00,42449,20240313,-68.34,5880,20241209,128.57,18800,-28.51,20250219,8850,51.86,20250115,44400,-69.73,20240313,5880,128.57,20241209,2.13,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250228,131356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13370,-1310,5,-8.92,4122888070,302629,63.29,14000,14040,13260,19080,10280,14680,13623.04,0.00,0,-754,15760,15220,14880,14340,14000,15050,14170,70,4400,500,9100,10,1,13929192,1862,-15.47,5.31,12,2.17,-864.00,2520.00,42449,20240313,-68.50,5880,20241209,127.38,18800,-28.88,20250219,8850,51.07,20250115,44400,-69.89,20240313,5880,127.38,20241209,2.13,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250228,121349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13260,-1420,5,-9.67,3784354380,277215,57.97,14000,14040,13260,19080,10280,14680,13650.77,0.00,0,-2944,15760,15220,14880,14340,14000,15050,14170,70,4400,500,9100,10,1,13929192,1847,-15.35,5.26,12,1.99,-864.00,2520.00,42449,20240313,-68.76,5880,20241209,125.51,18800,-29.47,20250219,8850,49.83,20250115,44400,-70.14,20240313,5880,125.51,20241209,2.13,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250228,111353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13470,-1210,5,-8.24,3321244270,242438,50.70,14000,14040,13400,19080,10280,14680,13698.74,0.00,0,-3183,15760,15220,14880,14340,14000,15050,14170,70,4400,500,9100,10,1,13929192,1876,-15.59,5.35,12,1.74,-864.00,2520.00,42449,20240313,-68.27,5880,20241209,129.08,18800,-28.35,20250219,8850,52.20,20250115,44400,-69.66,20240313,5880,129.08,20241209,2.13,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250228,101352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13650,-1030,5,-7.02,2447664350,177656,37.15,14000,14040,13530,19080,10280,14680,13776.78,0.00,0,-659,15760,15220,14880,14340,14000,15050,14170,70,4400,500,9100,10,1,13929192,1901,-15.80,5.42,12,1.28,-864.00,2520.00,42449,20240313,-67.84,5880,20241209,132.14,18800,-27.39,20250219,8850,54.24,20250115,44400,-69.26,20240313,5880,132.14,20241209,2.13,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250228,091358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13860,-820,5,-5.59,859945220,61864,12.94,14000,14040,13760,19080,10280,14680,13898.66,0.00,0,397,15760,15220,14880,14340,14000,15050,14170,70,4400,500,9100,10,1,13929192,1931,-16.04,5.50,12,0.44,-864.00,2520.00,42449,20240313,-67.35,5880,20241209,135.71,18800,-26.28,20250219,8850,56.61,20250115,44400,-68.78,20240313,5880,135.71,20241209,2.13,N,432720,500,69 억,,0,N,N,0,N,00,N
 20250227,161339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14680,0,3,0.00,7061379110,472942,155.28,14880,15420,14540,19080,10280,14680,14930.89,0.20,0,-42392,15420,15050,14770,14400,14120,15235,14585,70,4400,500,9100,10,1,13929192,2045,-16.99,5.83,12,3.40,-864.00,2520.00,42449,20240313,-65.42,5880,20241209,149.66,18800,-21.91,20250219,8850,65.88,20250115,44400,-66.94,20240313,5880,149.66,20241209,2.17,N,432720,500,69 억,,27436,N,N,0,N,00,N
 20250227,151342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14640,-40,5,-0.27,6929201530,463929,152.32,14880,15420,14540,19080,10280,14680,14935.91,0.20,0,-42314,15420,15050,14770,14400,14120,15235,14585,70,4400,500,9100,10,1,13929192,2039,-16.94,5.81,12,3.33,-864.00,2520.00,42449,20240313,-65.51,5880,20241209,148.98,18800,-22.13,20250219,8850,65.42,20250115,44400,-67.03,20240313,5880,148.98,20241209,2.17,N,432720,500,69 억,,27436,N,N,0,N,00,N
 20250227,141344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14720,40,2,0.27,6408366040,428455,140.68,14880,15420,14540,19080,10280,14680,14956.92,0.20,0,-41157,15420,15050,14770,14400,14120,15235,14585,70,4400,500,9100,10,1,13929192,2050,-17.04,5.84,12,3.08,-864.00,2520.00,42449,20240313,-65.32,5880,20241209,150.34,18800,-21.70,20250219,8850,66.33,20250115,44400,-66.85,20240313,5880,150.34,20241209,2.17,N,432720,500,69 억,,27436,N,N,0,N,00,N
diff --git a/432980/price/prices-20250201.csv b/432980/price/prices-20250201.csv
index 939691934a3a..1e0e585a58c2 100644
--- a/432980/price/prices-20250201.csv
+++ b/432980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161357,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,-140,5,-3.30,360934155,87977,107.35,4190,4210,4065,5510,2970,4240,4102.60,0.26,0,-4697,4410,4325,4270,4185,4130,4297,4157,43,1270,500,2960,5,1,8591742,352,-43.62,1.99,12,1.02,-94.00,2065.00,8440,20241226,-51.42,3930,20250210,4.33,6720,-38.99,20250106,3930,4.33,20250210,8440,-51.42,20241226,3930,4.33,20250210,0.09,N,432980,500,42 억,,22034,N,N,0,N,00,N
+20250228,151403,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4085,-155,5,-3.66,355859735,86739,105.83,4190,4210,4065,5510,2970,4240,4102.65,0.26,0,-3868,4410,4325,4270,4185,4130,4297,4157,43,1270,500,2960,5,1,8591742,351,-43.46,1.98,12,1.01,-94.00,2065.00,8440,20241226,-51.60,3930,20250210,3.94,6720,-39.21,20250106,3930,3.94,20250210,8440,-51.60,20241226,3930,3.94,20250210,0.09,N,432980,500,42 억,,22034,N,N,0,N,00,N
+20250228,141404,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,-100,5,-2.36,285345455,69445,84.73,4190,4210,4065,5510,2970,4240,4108.94,0.26,0,-3316,4410,4325,4270,4185,4130,4297,4157,43,1270,500,2960,5,1,8591742,356,-44.04,2.00,12,0.81,-94.00,2065.00,8440,20241226,-50.95,3930,20250210,5.34,6720,-38.39,20250106,3930,5.34,20250210,8440,-50.95,20241226,3930,5.34,20250210,0.09,N,432980,500,42 억,,22034,N,N,0,N,00,N
+20250228,131356,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,-110,5,-2.59,245035205,59639,72.77,4190,4210,4065,5510,2970,4240,4108.64,0.26,0,-5462,4410,4325,4270,4185,4130,4297,4157,43,1270,500,2960,5,1,8591742,355,-43.94,2.00,12,0.69,-94.00,2065.00,8440,20241226,-51.07,3930,20250210,5.09,6720,-38.54,20250106,3930,5.09,20250210,8440,-51.07,20241226,3930,5.09,20250210,0.09,N,432980,500,42 억,,22034,N,N,0,N,00,N
+20250228,121349,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4090,-150,5,-3.54,237822845,57878,70.62,4190,4210,4065,5510,2970,4240,4109.04,0.26,0,-5367,4410,4325,4270,4185,4130,4297,4157,43,1270,500,2960,5,1,8591742,351,-43.51,1.98,12,0.67,-94.00,2065.00,8440,20241226,-51.54,3930,20250210,4.07,6720,-39.14,20250106,3930,4.07,20250210,8440,-51.54,20241226,3930,4.07,20250210,0.09,N,432980,500,42 억,,22034,N,N,0,N,00,N
+20250228,111353,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,-125,5,-2.95,225676215,54911,67.00,4190,4210,4065,5510,2970,4240,4109.85,0.26,0,-5810,4410,4325,4270,4185,4130,4297,4157,43,1270,500,2960,5,1,8591742,354,-43.78,1.99,12,0.64,-94.00,2065.00,8440,20241226,-51.24,3930,20250210,4.71,6720,-38.76,20250106,3930,4.71,20250210,8440,-51.24,20241226,3930,4.71,20250210,0.09,N,432980,500,42 억,,22034,N,N,0,N,00,N
+20250228,101352,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4190,-50,5,-1.18,205156460,49938,60.93,4190,4210,4065,5510,2970,4240,4108.22,0.26,0,-5280,4410,4325,4270,4185,4130,4297,4157,43,1270,500,2960,5,1,8591742,360,-44.57,2.03,12,0.58,-94.00,2065.00,8440,20241226,-50.36,3930,20250210,6.62,6720,-37.65,20250106,3930,6.62,20250210,8440,-50.36,20241226,3930,6.62,20250210,0.09,N,432980,500,42 억,,22034,N,N,0,N,00,N
+20250228,091358,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4090,-150,5,-3.54,94887580,23063,28.14,4190,4190,4070,5510,2970,4240,4114.28,0.26,0,-4280,4410,4325,4270,4185,4130,4297,4157,43,1270,500,2960,5,1,8591742,351,-43.51,1.98,12,0.27,-94.00,2065.00,8440,20241226,-51.54,3930,20250210,4.07,6720,-39.14,20250106,3930,4.07,20250210,8440,-51.54,20241226,3930,4.07,20250210,0.09,N,432980,500,42 억,,22034,N,N,0,N,00,N
 20250227,161340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4240,-50,5,-1.17,345747665,80961,89.11,4330,4355,4215,5570,3005,4290,4271.03,0.39,0,-11171,4483,4386,4318,4221,4153,4352,4187,43,1280,500,3000,5,1,8591742,364,-45.11,2.05,12,0.94,-94.00,2065.00,8440,20241226,-49.76,3930,20250210,7.89,6720,-36.90,20250106,3930,7.89,20250210,8440,-49.76,20241226,3930,7.89,20250210,0.09,N,432980,500,42 억,,33213,N,N,0,N,00,N
 20250227,151342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4260,-30,5,-0.70,319369690,74746,82.27,4330,4355,4215,5570,3005,4290,4272.73,0.39,0,-10925,4483,4386,4318,4221,4153,4352,4187,43,1280,500,3000,5,1,8591742,366,-45.32,2.06,12,0.87,-94.00,2065.00,8440,20241226,-49.53,3930,20250210,8.40,6720,-36.61,20250106,3930,8.40,20250210,8440,-49.53,20241226,3930,8.40,20250210,0.09,N,432980,500,42 억,,33213,N,N,0,N,00,N
 20250227,141345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4250,-40,5,-0.93,275525625,64458,70.95,4330,4355,4215,5570,3005,4290,4274.50,0.39,0,-10438,4483,4386,4318,4221,4153,4352,4187,43,1280,500,3000,5,1,8591742,365,-45.21,2.06,12,0.75,-94.00,2065.00,8440,20241226,-49.64,3930,20250210,8.14,6720,-36.76,20250106,3930,8.14,20250210,8440,-49.64,20241226,3930,8.14,20250210,0.09,N,432980,500,42 억,,33213,N,N,0,N,00,N
diff --git a/433530/price/prices-20250201.csv b/433530/price/prices-20250201.csv
index e9afd7841569..362b14db426b 100644
--- a/433530/price/prices-20250201.csv
+++ b/433530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161357,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250228,151404,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250228,141404,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250228,131356,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250228,121349,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250228,111354,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250228,101352,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250228,091359,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
 20250227,161340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
 20250227,151343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
 20250227,141345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
diff --git a/434190/price/prices-20250201.csv b/434190/price/prices-20250201.csv
index f4586cd6a435..f3b419682fbf 100644
--- a/434190/price/prices-20250201.csv
+++ b/434190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161358,57,100.00,KONEX,,,N,N,N,N, ,N,5900,170,2,2.97,3338040,583,93.28,5990,6000,5400,6580,4880,5730,5725.63,0.00,0,0,6043,5886,5773,5616,5503,5830,5560,37,850,500,3780,10,1,7369434,435,-143.90,2.89,12,0.01,-41.00,2038.00,6270,20240223,-5.90,4350,20240423,35.63,6000,0.00,20250213,5000,18.00,20250205,6250,-5.60,20240304,4350,35.63,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250228,151404,57,100.00,KONEX,,,N,N,N,N, ,N,5900,170,2,2.97,3168380,554,88.64,5990,6000,5400,6580,4880,5730,5719.10,0.00,0,0,6043,5886,5773,5616,5503,5830,5560,37,850,500,3780,10,1,7369434,435,-143.90,2.89,12,0.01,-41.00,2038.00,6270,20240223,-5.90,4350,20240423,35.63,6000,0.00,20250213,5000,18.00,20250205,6250,-5.60,20240304,4350,35.63,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250228,141405,57,100.00,KONEX,,,N,N,N,N, ,N,5610,-120,5,-2.09,3035620,531,84.96,5990,6000,5400,6580,4880,5730,5716.80,0.00,0,0,6043,5886,5773,5616,5503,5830,5560,37,850,500,3780,10,1,7369434,413,-136.83,2.75,12,0.01,-41.00,2038.00,6270,20240223,-10.53,4350,20240423,28.97,6000,0.00,20250213,5000,12.20,20250205,6250,-10.24,20240304,4350,28.97,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250228,131356,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-330,5,-5.76,3018480,528,84.48,5990,6000,5400,6580,4880,5730,5716.82,0.00,0,0,6043,5886,5773,5616,5503,5830,5560,37,850,500,3780,10,1,7369434,398,-131.71,2.65,12,0.01,-41.00,2038.00,6270,20240223,-13.88,4350,20240423,24.14,6000,0.00,20250213,5000,8.00,20250205,6250,-13.60,20240304,4350,24.14,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250228,121350,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-330,5,-5.76,2949480,516,82.56,5990,6000,5400,6580,4880,5730,5716.05,0.00,0,0,6043,5886,5773,5616,5503,5830,5560,37,850,500,3780,10,1,7369434,398,-131.71,2.65,12,0.01,-41.00,2038.00,6270,20240223,-13.88,4350,20240423,24.14,6000,0.00,20250213,5000,8.00,20250205,6250,-13.60,20240304,4350,24.14,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250228,111354,57,100.00,KONEX,,,N,N,N,N, ,N,5930,200,2,3.49,1499840,256,40.96,5990,6000,5650,6580,4880,5730,5858.75,0.00,0,0,6043,5886,5773,5616,5503,5830,5560,37,850,500,3780,10,1,7369434,437,-144.63,2.91,12,0.00,-41.00,2038.00,6270,20240223,-5.42,4350,20240423,36.32,6000,0.00,20250213,5000,18.60,20250205,6250,-5.12,20240304,4350,36.32,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250228,101352,57,100.00,KONEX,,,N,N,N,N, ,N,5780,50,2,0.87,1165690,198,31.68,5990,6000,5650,6580,4880,5730,5887.32,0.00,0,0,6043,5886,5773,5616,5503,5830,5560,37,850,500,3780,10,1,7369434,426,-140.98,2.84,12,0.00,-41.00,2038.00,6270,20240223,-7.81,4350,20240423,32.87,6000,0.00,20250213,5000,15.60,20250205,6250,-7.52,20240304,4350,32.87,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250228,091359,57,100.00,KONEX,,,N,N,N,N, ,N,5660,-70,5,-1.22,53250,9,1.44,5990,6000,5660,6580,4880,5730,5916.67,0.00,0,0,6043,5886,5773,5616,5503,5830,5560,37,850,500,3780,10,1,7369434,417,-138.05,2.78,12,0.00,-41.00,2038.00,6270,20240223,-9.73,4350,20240423,30.11,6000,0.00,20250213,5000,13.20,20250205,6250,-9.44,20240304,4350,30.11,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250227,161340,57,100.00,KONEX,,,N,N,N,N, ,N,5730,0,3,0.00,3648620,625,351.12,5930,5930,5660,6580,4880,5730,5837.79,0.00,0,0,6143,5936,5793,5586,5443,5865,5515,37,850,500,3780,10,1,7369434,422,-139.76,2.81,12,0.01,-41.00,2038.00,6270,20240223,-8.61,4350,20240423,31.72,6000,-4.50,20250213,5000,14.60,20250205,6250,-8.32,20240227,4350,31.72,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250227,151343,57,100.00,KONEX,,,N,N,N,N, ,N,5670,-60,5,-1.05,2952410,506,284.27,5930,5930,5660,6580,4880,5730,5834.80,0.00,0,0,6143,5936,5793,5586,5443,5865,5515,37,850,500,3780,10,1,7369434,418,-138.29,2.78,12,0.01,-41.00,2038.00,6270,20240223,-9.57,4350,20240423,30.34,6000,-5.50,20250213,5000,13.40,20250205,6250,-9.28,20240227,4350,30.34,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250227,141345,57,100.00,KONEX,,,N,N,N,N, ,N,5670,-60,5,-1.05,2830110,485,272.47,5930,5930,5660,6580,4880,5730,5835.28,0.00,0,0,6143,5936,5793,5586,5443,5865,5515,37,850,500,3780,10,1,7369434,418,-138.29,2.78,12,0.01,-41.00,2038.00,6270,20240223,-9.57,4350,20240423,30.34,6000,-5.50,20250213,5000,13.40,20250205,6250,-9.28,20240227,4350,30.34,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250201.csv b/434480/price/prices-20250201.csv
index 35f508e23cf7..35b3235df517 100644
--- a/434480/price/prices-20250201.csv
+++ b/434480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,20,2,0.46,623210910,143244,66.82,4330,4420,4270,5670,3060,4365,4350.65,1.21,0,-2028,4651,4507,4436,4292,4221,4472,4257,12,1305,100,2700,5,1,12253300,537,-37.80,1.55,12,1.17,-116.00,2827.00,8300,20240403,-47.17,2780,20241209,57.73,6140,-28.58,20250206,3285,33.49,20250102,8300,-47.17,20240403,2780,57.73,20241209,4.45,N,434480,100,12 억,,148639,N,N,0,N,00,N
+20250228,151404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,0,3,0.00,586674540,134854,62.91,4330,4420,4270,5670,3060,4365,4350.44,1.21,0,-4065,4651,4507,4436,4292,4221,4472,4257,12,1305,100,2700,5,1,12253300,535,-37.63,1.54,12,1.10,-116.00,2827.00,8300,20240403,-47.41,2780,20241209,57.01,6140,-28.91,20250206,3285,32.88,20250102,8300,-47.41,20240403,2780,57.01,20241209,4.45,N,434480,100,12 억,,148639,N,N,0,N,00,N
+20250228,141405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,-5,5,-0.11,512695160,117900,55.00,4330,4420,4270,5670,3060,4365,4348.55,1.21,0,-4723,4651,4507,4436,4292,4221,4472,4257,12,1305,100,2700,5,1,12253300,534,-37.59,1.54,12,0.96,-116.00,2827.00,8300,20240403,-47.47,2780,20241209,56.83,6140,-28.99,20250206,3285,32.72,20250102,8300,-47.47,20240403,2780,56.83,20241209,4.45,N,434480,100,12 억,,148639,N,N,0,N,00,N
+20250228,131357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,15,2,0.34,458494945,105521,49.22,4330,4420,4270,5670,3060,4365,4345.05,1.21,0,-4249,4651,4507,4436,4292,4221,4472,4257,12,1305,100,2700,5,1,12253300,537,-37.76,1.55,12,0.86,-116.00,2827.00,8300,20240403,-47.23,2780,20241209,57.55,6140,-28.66,20250206,3285,33.33,20250102,8300,-47.23,20240403,2780,57.55,20241209,4.45,N,434480,100,12 억,,148639,N,N,0,N,00,N
+20250228,121350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,-25,5,-0.57,404209570,93056,43.41,4330,4420,4270,5670,3060,4365,4343.71,1.21,0,-8644,4651,4507,4436,4292,4221,4472,4257,12,1305,100,2700,5,1,12253300,532,-37.41,1.54,12,0.76,-116.00,2827.00,8300,20240403,-47.71,2780,20241209,56.12,6140,-29.32,20250206,3285,32.12,20250102,8300,-47.71,20240403,2780,56.12,20241209,4.45,N,434480,100,12 억,,148639,N,N,0,N,00,N
+20250228,111354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,-10,5,-0.23,331304095,76356,35.62,4330,4420,4270,5670,3060,4365,4338.93,1.21,0,-3036,4651,4507,4436,4292,4221,4472,4257,12,1305,100,2700,5,1,12253300,534,-37.54,1.54,12,0.62,-116.00,2827.00,8300,20240403,-47.53,2780,20241209,56.65,6140,-29.07,20250206,3285,32.57,20250102,8300,-47.53,20240403,2780,56.65,20241209,4.45,N,434480,100,12 억,,148639,N,N,0,N,00,N
+20250228,101353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-15,5,-0.34,212881180,49241,22.97,4330,4395,4270,5670,3060,4365,4323.22,1.21,0,-6359,4651,4507,4436,4292,4221,4472,4257,12,1305,100,2700,5,1,12253300,533,-37.50,1.54,12,0.40,-116.00,2827.00,8300,20240403,-47.59,2780,20241209,56.47,6140,-29.15,20250206,3285,32.42,20250102,8300,-47.59,20240403,2780,56.47,20241209,4.45,N,434480,100,12 억,,148639,N,N,0,N,00,N
+20250228,091359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4280,-85,5,-1.95,50297295,11708,5.46,4330,4340,4275,5670,3060,4365,4295.74,1.21,0,-1082,4651,4507,4436,4292,4221,4472,4257,12,1305,100,2700,5,1,12253300,524,-36.90,1.51,12,0.10,-116.00,2827.00,8300,20240403,-48.43,2780,20241209,53.96,6140,-30.29,20250206,3285,30.29,20250102,8300,-48.43,20240403,2780,53.96,20241209,4.45,N,434480,100,12 억,,148639,N,N,0,N,00,N
 20250227,161341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,-185,5,-4.07,943266465,212971,131.48,4540,4580,4365,5910,3185,4550,4429.23,0.98,0,27340,4680,4615,4550,4485,4420,4647,4517,12,1360,100,2820,5,1,12253300,535,-37.63,1.54,12,1.74,-116.00,2827.00,8300,20240403,-47.41,2780,20241209,57.01,6140,-28.91,20250206,3285,32.88,20250102,8300,-47.41,20240403,2780,57.01,20241209,4.48,N,434480,100,12 억,,120532,N,N,0,N,00,N
 20250227,151343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-165,5,-3.63,910339985,205434,126.83,4540,4580,4365,5910,3185,4550,4431.24,0.98,0,25869,4680,4615,4550,4485,4420,4647,4517,12,1360,100,2820,5,1,12253300,537,-37.80,1.55,12,1.68,-116.00,2827.00,8300,20240403,-47.17,2780,20241209,57.73,6140,-28.58,20250206,3285,33.49,20250102,8300,-47.17,20240403,2780,57.73,20241209,4.48,N,434480,100,12 억,,120532,N,N,0,N,00,N
 20250227,141345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,-160,5,-3.52,801838460,180675,111.54,4540,4580,4370,5910,3185,4550,4437.95,0.98,0,17991,4680,4615,4550,4485,4420,4647,4517,12,1360,100,2820,5,1,12253300,538,-37.84,1.55,12,1.47,-116.00,2827.00,8300,20240403,-47.11,2780,20241209,57.91,6140,-28.50,20250206,3285,33.64,20250102,8300,-47.11,20240403,2780,57.91,20241209,4.48,N,434480,100,12 억,,120532,N,N,0,N,00,N
diff --git a/435380/price/prices-20250201.csv b/435380/price/prices-20250201.csv
index c816afb31207..67a4a2d30519 100644
--- a/435380/price/prices-20250201.csv
+++ b/435380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,10439615,4951,123.93,2110,2110,2105,2745,1485,2115,2108.59,0.03,0,-9,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,38.98,1.03,12,0.09,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,-0.71,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1487,N,N,0,N,00,N
+20250228,151405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,10020720,4752,118.95,2110,2110,2105,2745,1485,2115,2108.74,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.07,1.03,12,0.08,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1487,N,N,0,N,00,N
+20250228,141405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,9176610,4351,108.91,2110,2110,2105,2745,1485,2115,2109.08,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.07,1.03,12,0.08,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1487,N,N,0,N,00,N
+20250228,131357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,9176610,4351,108.91,2110,2110,2105,2745,1485,2115,2109.08,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.07,1.03,12,0.08,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1487,N,N,0,N,00,N
+20250228,121350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,9176610,4351,108.91,2110,2110,2105,2745,1485,2115,2109.08,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.07,1.03,12,0.08,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1487,N,N,0,N,00,N
+20250228,111355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,4994590,2369,59.30,2110,2110,2105,2745,1485,2115,2108.31,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.07,1.03,12,0.04,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1487,N,N,0,N,00,N
+20250228,101353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,2110,1,0.03,2110,2110,2110,2745,1485,2115,2110.00,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.07,1.03,12,0.00,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1487,N,N,0,N,00,N
+20250228,091359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.17,1.04,12,0.00,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,-0.24,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,N,435380,100,5 억,,1487,N,N,0,N,00,N
 20250227,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,8429515,3995,28.01,2115,2115,2110,2745,1485,2115,2110.02,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.17,1.04,12,0.07,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,-0.24,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,N,435380,100,5 억,,1487,N,N,0,N,00,N
 20250227,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,8429515,3995,28.01,2115,2115,2110,2745,1485,2115,2110.02,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.17,1.04,12,0.07,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,-0.24,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,N,435380,100,5 억,,1487,N,N,0,N,00,N
 20250227,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,8397860,3980,27.91,2115,2115,2110,2745,1485,2115,2110.02,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.07,1.03,12,0.07,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1487,N,N,0,N,00,N
diff --git a/435620/price/prices-20250201.csv b/435620/price/prices-20250201.csv
index ccb7d8b29bee..b3fb617d5218 100644
--- a/435620/price/prices-20250201.csv
+++ b/435620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,149036520,14140,51.29,10570,10570,10540,13700,7380,10540,10540.07,0.15,0,0,10593,10566,10553,10526,10513,10560,10520,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.33,311.00,10070.00,10590,20250224,-0.47,9550,20240222,10.37,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9560,10.25,20240229,0.00,N,435620,500,21 억,,6449,N,N,0,N,00,N
+20250228,151405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,143302760,13596,49.32,10570,10570,10540,13700,7380,10540,10540.07,0.15,0,0,10593,10566,10553,10526,10513,10560,10520,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.32,311.00,10070.00,10590,20250224,-0.47,9550,20240222,10.37,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9560,10.25,20240229,0.00,N,435620,500,21 억,,6449,N,N,0,N,00,N
+20250228,141406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,20,2,0.19,125384760,11896,43.15,10570,10570,10540,13700,7380,10540,10540.08,0.15,0,0,10593,10566,10553,10526,10513,10560,10520,22,3160,500,7790,10,1,4302000,454,33.95,1.05,12,0.28,311.00,10070.00,10590,20250224,-0.28,9550,20240222,10.58,10590,-0.28,20250224,10360,1.93,20250102,10590,-0.28,20250224,9560,10.46,20240229,0.00,N,435620,500,21 억,,6449,N,N,0,N,00,N
+20250228,131357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,123213400,11690,42.41,10570,10570,10540,13700,7380,10540,10540.07,0.15,0,0,10593,10566,10553,10526,10513,10560,10520,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.27,311.00,10070.00,10590,20250224,-0.47,9550,20240222,10.37,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9560,10.25,20240229,0.00,N,435620,500,21 억,,6449,N,N,0,N,00,N
+20250228,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,123213400,11690,42.41,10570,10570,10540,13700,7380,10540,10540.07,0.15,0,0,10593,10566,10553,10526,10513,10560,10520,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.27,311.00,10070.00,10590,20250224,-0.47,9550,20240222,10.37,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9560,10.25,20240229,0.00,N,435620,500,21 억,,6449,N,N,0,N,00,N
+20250228,111355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,20,2,0.19,123160700,11685,42.39,10570,10570,10540,13700,7380,10540,10540.07,0.15,0,0,10593,10566,10553,10526,10513,10560,10520,22,3160,500,7790,10,1,4302000,454,33.95,1.05,12,0.27,311.00,10070.00,10590,20250224,-0.28,9550,20240222,10.58,10590,-0.28,20250224,10360,1.93,20250102,10590,-0.28,20250224,9560,10.46,20240229,0.00,N,435620,500,21 억,,6449,N,N,0,N,00,N
+20250228,101353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,20,2,0.19,123160700,11685,42.39,10570,10570,10540,13700,7380,10540,10540.07,0.15,0,0,10593,10566,10553,10526,10513,10560,10520,22,3160,500,7790,10,1,4302000,454,33.95,1.05,12,0.27,311.00,10070.00,10590,20250224,-0.28,9550,20240222,10.58,10590,-0.28,20250224,10360,1.93,20250102,10590,-0.28,20250224,9560,10.46,20240229,0.00,N,435620,500,21 억,,6449,N,N,0,N,00,N
+20250228,091400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,0,0,0.00,0,0,0,13700,7380,10540,0.00,0.15,0,0,10593,10566,10553,10526,10513,10560,10520,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.00,311.00,10070.00,10590,20250224,-0.47,9550,20240222,10.37,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9560,10.25,20240229,0.00,N,435620,500,21 억,,6449,N,N,0,N,00,N
 20250227,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,290589890,27567,35.28,10550,10580,10540,13700,7380,10540,10541.22,0.18,0,-1271,10580,10560,10550,10530,10520,10555,10525,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.64,311.00,10070.00,10590,20250224,-0.47,9490,20240216,11.06,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9560,10.25,20240229,0.00,N,435620,500,21 억,,7720,N,N,0,N,00,N
 20250227,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,271312230,25738,32.94,10550,10580,10540,13700,7380,10540,10541.31,0.18,0,-781,10580,10560,10550,10530,10520,10555,10525,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.60,311.00,10070.00,10590,20250224,-0.47,9490,20240216,11.06,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9560,10.25,20240229,0.00,N,435620,500,21 억,,7720,N,N,0,N,00,N
 20250227,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,156172060,14814,18.96,10550,10580,10540,13700,7380,10540,10542.19,0.18,0,-801,10580,10560,10550,10530,10520,10555,10525,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.34,311.00,10070.00,10590,20250224,-0.47,9490,20240216,11.06,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9560,10.25,20240229,0.00,N,435620,500,21 억,,7720,N,N,0,N,00,N
diff --git a/435870/price/prices-20250201.csv b/435870/price/prices-20250201.csv
index 126c1523ffaf..1fc36e0f3437 100644
--- a/435870/price/prices-20250201.csv
+++ b/435870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,12452745,5896,32.89,2110,2120,2110,2755,1485,2120,2112.07,0.00,0,0,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,3720000,78,84.40,1.06,12,0.16,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,0.00,20250224,2070,1.93,20250108,2240,-5.80,20240228,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250228,151405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,12452745,5896,32.89,2110,2120,2110,2755,1485,2120,2112.07,0.00,0,0,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,3720000,78,84.40,1.06,12,0.16,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,0.00,20250224,2070,1.93,20250108,2240,-5.80,20240228,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250228,141406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,12452745,5896,32.89,2110,2120,2110,2755,1485,2120,2112.07,0.00,0,0,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,3720000,78,84.40,1.06,12,0.16,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,0.00,20250224,2070,1.93,20250108,2240,-5.80,20240228,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250228,131358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,12376785,5860,32.69,2110,2120,2110,2755,1485,2120,2112.08,0.00,0,0,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,3720000,79,84.60,1.07,12,0.16,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,0.00,20250224,2070,2.17,20250108,2240,-5.58,20240228,2065,2.42,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250228,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,12376785,5860,32.69,2110,2120,2110,2755,1485,2120,2112.08,0.00,0,0,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,3720000,79,84.60,1.07,12,0.16,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,0.00,20250224,2070,2.17,20250108,2240,-5.58,20240228,2065,2.42,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250228,111355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,11615385,5500,30.68,2110,2120,2110,2755,1485,2120,2111.89,0.00,0,0,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,3720000,78,84.40,1.06,12,0.15,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,0.00,20250224,2070,1.93,20250108,2240,-5.80,20240228,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250228,101353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,10632730,5035,28.08,2110,2120,2110,2755,1485,2120,2111.76,0.00,0,0,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,3720000,78,84.40,1.06,12,0.14,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,0.00,20250224,2070,1.93,20250108,2240,-5.80,20240228,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250228,091400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,23215,11,0.06,2110,2115,2110,2755,1485,2120,2110.45,0.00,0,0,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,3720000,79,84.60,1.07,12,0.00,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,-0.24,20250224,2070,2.17,20250108,2240,-5.58,20240228,2065,2.42,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250227,161342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,37880970,17928,149.35,2115,2120,2110,2745,1485,2115,2112.95,0.00,0,0,2125,2120,2115,2110,2105,2120,2110,4,630,100,1480,5,1,3720000,79,84.80,1.07,12,0.48,25.00,1983.00,2190,20240719,-3.20,2065,20241121,2.66,2120,0.00,20250224,2070,2.42,20250108,2240,-5.36,20240227,2065,2.66,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250227,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,32878150,15557,129.60,2115,2115,2110,2745,1485,2115,2113.40,0.00,0,0,2125,2120,2115,2110,2105,2120,2110,4,630,100,1480,5,1,3720000,79,84.60,1.07,12,0.42,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,-0.24,20250224,2070,2.17,20250108,2240,-5.58,20240227,2065,2.42,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250227,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,32878150,15557,129.60,2115,2115,2110,2745,1485,2115,2113.40,0.00,0,0,2125,2120,2115,2110,2105,2120,2110,4,630,100,1480,5,1,3720000,79,84.60,1.07,12,0.42,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,-0.24,20250224,2070,2.17,20250108,2240,-5.58,20240227,2065,2.42,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
diff --git a/437730/price/prices-20250201.csv b/437730/price/prices-20250201.csv
index 02993b7bf4f5..e8588bf41c20 100644
--- a/437730/price/prices-20250201.csv
+++ b/437730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12980,-870,5,-6.28,74502616740,5224391,197.54,14580,14880,12980,18000,9700,13850,14262.53,0.47,0,-59430,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4116,35.18,6.84,12,16.48,369.00,1897.00,23150,20240321,-43.93,5960,20241209,117.79,15750,-17.59,20250210,8630,50.41,20250109,69400,-81.30,20240321,5960,117.79,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
+20250228,151405,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13320,-530,5,-3.83,72902934250,5101732,192.90,14580,14880,13000,18000,9700,13850,14289.85,0.47,0,-71171,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4223,36.10,7.02,12,16.09,369.00,1897.00,23150,20240321,-42.46,5960,20241209,123.49,15750,-15.43,20250210,8630,54.35,20250109,69400,-80.81,20240321,5960,123.49,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
+20250228,141406,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13340,-510,5,-3.68,68722074240,4785903,180.96,14580,14880,13260,18000,9700,13850,14359.28,0.47,0,-68614,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4230,36.15,7.03,12,15.09,369.00,1897.00,23150,20240321,-42.38,5960,20241209,123.83,15750,-15.30,20250210,8630,54.58,20250109,69400,-80.78,20240321,5960,123.83,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
+20250228,131358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13950,100,2,0.72,65104257110,4521868,170.98,14580,14880,13770,18000,9700,13850,14397.65,0.47,0,-74509,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4423,37.80,7.35,12,14.26,369.00,1897.00,23150,20240321,-39.74,5960,20241209,134.06,15750,-11.43,20250210,8630,61.65,20250109,69400,-79.90,20240321,5960,134.06,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
+20250228,121351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14020,170,2,1.23,62938829270,4366299,165.10,14580,14880,13770,18000,9700,13850,14414.69,0.47,0,-75252,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4445,37.99,7.39,12,13.77,369.00,1897.00,23150,20240321,-39.44,5960,20241209,135.23,15750,-10.98,20250210,8630,62.46,20250109,69400,-79.80,20240321,5960,135.23,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
+20250228,111356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14240,390,2,2.82,59107244450,4095981,154.88,14580,14880,13770,18000,9700,13850,14430.56,0.47,0,-75155,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4515,38.59,7.51,12,12.92,369.00,1897.00,23150,20240321,-38.49,5960,20241209,138.93,15750,-9.59,20250210,8630,65.01,20250109,69400,-79.48,20240321,5960,138.93,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
+20250228,101354,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13910,60,2,0.43,53159714380,3674221,138.93,14580,14880,13770,18000,9700,13850,14468.31,0.47,0,-59240,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4411,37.70,7.33,12,11.59,369.00,1897.00,23150,20240321,-39.91,5960,20241209,133.39,15750,-11.68,20250210,8630,61.18,20250109,69400,-79.96,20240321,5960,133.39,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
+20250228,091400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14710,860,2,6.21,33761159180,2309156,87.31,14580,14880,14260,18000,9700,13850,14620.58,0.47,0,-65071,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4664,39.86,7.75,12,7.28,369.00,1897.00,23150,20240321,-36.46,5960,20241209,146.81,15750,-6.60,20250210,8630,70.45,20250109,69400,-78.80,20240321,5960,146.81,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
 20250227,161342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13850,-100,5,-0.72,27511505290,1982043,50.49,14070,14230,13430,18130,9770,13950,13868.66,0.59,0,-39020,15650,14800,14210,13360,12770,14505,13065,159,4180,500,8640,10,1,31707567,4391,37.53,7.30,12,6.25,369.00,1897.00,23150,20240321,-40.17,5960,20241209,132.38,15750,-12.06,20250210,8630,60.49,20250109,69400,-80.04,20240321,5960,132.38,20241209,3.21,N,437730,500,158 억,,187248,N,N,0,N,00,N
 20250227,151344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13900,-50,5,-0.36,25627385030,1847863,47.07,14070,14230,13430,18130,9770,13950,13868.15,0.59,0,-50830,15650,14800,14210,13360,12770,14505,13065,159,4180,500,8640,10,1,31707567,4407,37.67,7.33,12,5.83,369.00,1897.00,23150,20240321,-39.96,5960,20241209,133.22,15750,-11.75,20250210,8630,61.07,20250109,69400,-79.97,20240321,5960,133.22,20241209,3.21,N,437730,500,158 억,,187248,N,N,0,N,00,N
 20250227,141347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13940,-10,5,-0.07,22710058040,1638413,41.73,14070,14230,13430,18130,9770,13950,13860.38,0.59,0,-57096,15650,14800,14210,13360,12770,14505,13065,159,4180,500,8640,10,1,31707567,4420,37.78,7.35,12,5.17,369.00,1897.00,23150,20240321,-39.78,5960,20241209,133.89,15750,-11.49,20250210,8630,61.53,20250109,69400,-79.91,20240321,5960,133.89,20241209,3.21,N,437730,500,158 억,,187248,N,N,0,N,00,N
diff --git a/437780/price/prices-20250201.csv b/437780/price/prices-20250201.csv
index b448fd3c57de..295655d6ba5f 100644
--- a/437780/price/prices-20250201.csv
+++ b/437780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,14110190,6661,189.83,2115,2120,2115,2755,1485,2120,2118.33,0.04,0,0,2123,2121,2118,2116,2113,2122,2117,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.13,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,2093,N,N,0,N,00,N
+20250228,151406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,14099590,6656,189.68,2115,2120,2115,2755,1485,2120,2118.33,0.04,0,0,2123,2121,2118,2116,2113,2122,2117,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.13,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,2093,N,N,0,N,00,N
+20250228,141407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,14097470,6655,189.66,2115,2120,2115,2755,1485,2120,2118.33,0.04,0,0,2123,2121,2118,2116,2113,2122,2117,5,635,100,1520,5,1,5030000,106,39.91,1.11,12,0.13,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,2093,N,N,0,N,00,N
+20250228,131358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,14038250,6627,188.86,2115,2120,2115,2755,1485,2120,2118.34,0.04,0,0,2123,2121,2118,2116,2113,2122,2117,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.13,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,2093,N,N,0,N,00,N
+20250228,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,4659370,2203,62.78,2115,2120,2115,2755,1485,2120,2115.01,0.04,0,0,2123,2121,2118,2116,2113,2122,2117,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.04,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,2093,N,N,0,N,00,N
+20250228,111356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,4598030,2174,61.95,2115,2120,2115,2755,1485,2120,2115.01,0.04,0,0,2123,2121,2118,2116,2113,2122,2117,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.04,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,2093,N,N,0,N,00,N
+20250228,101354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3221160,1523,43.40,2115,2120,2115,2755,1485,2120,2115.01,0.04,0,0,2123,2121,2118,2116,2113,2122,2117,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.03,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,2093,N,N,0,N,00,N
+20250228,091401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3193655,1510,43.03,2115,2120,2115,2755,1485,2120,2115.00,0.04,0,0,2123,2121,2118,2116,2113,2122,2117,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.03,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,2093,N,N,0,N,00,N
 20250227,161342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,7422310,3509,10.75,2120,2120,2115,2755,1485,2120,2115.22,0.04,0,0,2123,2121,2118,2116,2113,2122,2117,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.07,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,2093,N,N,0,N,00,N
 20250227,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,7422310,3509,10.75,2120,2120,2115,2755,1485,2120,2115.22,0.04,0,0,2123,2121,2118,2116,2113,2122,2117,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.07,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,2093,N,N,0,N,00,N
 20250227,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,5626670,2660,8.15,2120,2120,2115,2755,1485,2120,2115.29,0.04,0,0,2123,2121,2118,2116,2113,2122,2117,5,635,100,1520,5,1,5030000,106,39.91,1.11,12,0.05,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,2093,N,N,0,N,00,N
diff --git a/438580/price/prices-20250201.csv b/438580/price/prices-20250201.csv
index 4f0ce1fed723..46a4885d7de2 100644
--- a/438580/price/prices-20250201.csv
+++ b/438580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,3901590,1836,121.27,2140,2140,2125,2765,1495,2130,2125.05,0.03,0,0,2150,2140,2130,2120,2110,2135,2115,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.06,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240228,2070,2.90,20241119,0.00,N,438580,100,3 억,,1025,N,N,0,N,00,N
+20250228,151406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,3882420,1827,120.67,2140,2140,2125,2765,1495,2130,2125.02,0.03,0,0,2150,2140,2130,2120,2110,2135,2115,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.06,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240228,2070,2.90,20241119,0.00,N,438580,100,3 억,,1025,N,N,0,N,00,N
+20250228,141407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,3882420,1827,120.67,2140,2140,2125,2765,1495,2130,2125.02,0.03,0,0,2150,2140,2130,2120,2110,2135,2115,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.06,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240228,2070,2.90,20241119,0.00,N,438580,100,3 억,,1025,N,N,0,N,00,N
+20250228,131359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,3880290,1826,120.61,2140,2140,2125,2765,1495,2130,2125.02,0.03,0,0,2150,2140,2130,2120,2110,2135,2115,3,635,100,1490,5,1,3020000,64,41.67,1.13,12,0.06,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240228,2070,2.66,20241119,0.00,N,438580,100,3 억,,1025,N,N,0,N,00,N
+20250228,121352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,6415,3,0.20,2140,2140,2135,2765,1495,2130,2138.33,0.03,0,0,2150,2140,2130,2120,2110,2135,2115,3,635,100,1490,5,1,3020000,64,41.86,1.14,12,0.00,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240228,2070,3.14,20241119,0.00,N,438580,100,3 억,,1025,N,N,0,N,00,N
+20250228,111356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,6415,3,0.20,2140,2140,2135,2765,1495,2130,2138.33,0.03,0,0,2150,2140,2130,2120,2110,2135,2115,3,635,100,1490,5,1,3020000,64,41.86,1.14,12,0.00,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240228,2070,3.14,20241119,0.00,N,438580,100,3 억,,1025,N,N,0,N,00,N
+20250228,101354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,6415,3,0.20,2140,2140,2135,2765,1495,2130,2138.33,0.03,0,0,2150,2140,2130,2120,2110,2135,2115,3,635,100,1490,5,1,3020000,64,41.86,1.14,12,0.00,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240228,2070,3.14,20241119,0.00,N,438580,100,3 억,,1025,N,N,0,N,00,N
+20250228,091401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,4280,2,0.13,2140,2140,2140,2765,1495,2130,2140.00,0.03,0,0,2150,2140,2130,2120,2110,2135,2115,3,635,100,1490,5,1,3020000,65,41.96,1.14,12,0.00,51.00,1881.00,2400,20240313,-10.83,2070,20241119,3.38,2155,-0.70,20250106,2080,2.88,20250110,2460,-13.01,20240228,2070,3.38,20241119,0.00,N,438580,100,3 억,,1025,N,N,0,N,00,N
 20250227,161343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,3211565,1514,110.92,2140,2140,2120,2765,1495,2130,2121.25,0.04,0,-193,2156,2142,2131,2117,2106,2137,2112,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.05,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240227,2070,2.90,20241119,0.00,N,438580,100,3 억,,1218,N,N,0,N,00,N
 20250227,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,3179615,1499,109.82,2140,2140,2120,2765,1495,2130,2121.16,0.04,0,-193,2156,2142,2131,2117,2106,2137,2112,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.05,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240227,2070,2.90,20241119,0.00,N,438580,100,3 억,,1218,N,N,0,N,00,N
 20250227,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,2995105,1412,103.44,2140,2140,2120,2765,1495,2130,2121.18,0.04,0,-116,2156,2142,2131,2117,2106,2137,2112,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.05,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240227,2070,2.90,20241119,0.00,N,438580,100,3 억,,1218,N,N,0,N,00,N
diff --git a/438700/price/prices-20250201.csv b/438700/price/prices-20250201.csv
index 4a49a39227e9..105c6e554514 100644
--- a/438700/price/prices-20250201.csv
+++ b/438700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161400,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4055,-170,5,-4.02,1082351990,269209,140.21,4185,4200,3855,5490,2960,4225,4020.48,0.70,0,1249,4475,4350,4245,4120,4015,4297,4067,56,1265,500,0,5,1,11144890,452,-3.85,1.00,12,2.42,-1054.00,4056.00,8470,20240219,-52.13,2425,20241209,67.22,6510,-37.71,20250219,2550,59.02,20250203,8440,-51.95,20240228,2425,67.22,20241209,0.05,N,438700,500,55 억,,78397,N,N,0,N,02,N
+20250228,151406,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4035,-190,5,-4.50,1061691390,264112,137.55,4185,4200,3855,5490,2960,4225,4019.85,0.70,0,1878,4475,4350,4245,4120,4015,4297,4067,56,1265,500,0,5,1,11144890,450,-3.83,0.99,12,2.37,-1054.00,4056.00,8470,20240219,-52.36,2425,20241209,66.39,6510,-38.02,20250219,2550,58.24,20250203,8440,-52.19,20240228,2425,66.39,20241209,0.05,N,438700,500,55 억,,78397,N,N,0,N,02,N
+20250228,141407,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,-155,5,-3.67,985169395,245278,127.74,4185,4200,3855,5490,2960,4225,4016.53,0.70,0,-177,4475,4350,4245,4120,4015,4297,4067,56,1265,500,0,5,1,11144890,454,-3.86,1.00,12,2.20,-1054.00,4056.00,8470,20240219,-51.95,2425,20241209,67.84,6510,-37.48,20250219,2550,59.61,20250203,8440,-51.78,20240228,2425,67.84,20241209,0.05,N,438700,500,55 억,,78397,N,N,0,N,02,N
+20250228,131359,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4075,-150,5,-3.55,853264485,212923,110.89,4185,4200,3855,5490,2960,4225,4007.38,0.70,0,-2807,4475,4350,4245,4120,4015,4297,4067,56,1265,500,0,5,1,11144890,454,-3.87,1.00,12,1.91,-1054.00,4056.00,8470,20240219,-51.89,2425,20241209,68.04,6510,-37.40,20250219,2550,59.80,20250203,8440,-51.72,20240228,2425,68.04,20241209,0.05,N,438700,500,55 억,,78397,N,N,0,N,02,N
+20250228,121352,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3940,-285,5,-6.75,761312130,189902,98.90,4185,4200,3855,5490,2960,4225,4008.96,0.70,0,1013,4475,4350,4245,4120,4015,4297,4067,56,1265,500,0,5,1,11144890,439,-3.74,0.97,12,1.70,-1054.00,4056.00,8470,20240219,-53.48,2425,20241209,62.47,6510,-39.48,20250219,2550,54.51,20250203,8440,-53.32,20240228,2425,62.47,20241209,0.05,N,438700,500,55 억,,78397,N,N,0,N,02,N
+20250228,111356,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3925,-300,5,-7.10,692236385,172253,89.71,4185,4200,3855,5490,2960,4225,4018.71,0.70,0,1918,4475,4350,4245,4120,4015,4297,4067,56,1265,500,0,5,1,11144890,437,-3.72,0.97,12,1.55,-1054.00,4056.00,8470,20240219,-53.66,2425,20241209,61.86,6510,-39.71,20250219,2550,53.92,20250203,8440,-53.50,20240228,2425,61.86,20241209,0.05,N,438700,500,55 억,,78397,N,N,0,N,02,N
+20250228,101355,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4035,-190,5,-4.50,391607090,96070,50.03,4185,4200,3990,5490,2960,4225,4076.25,0.70,0,211,4475,4350,4245,4120,4015,4297,4067,56,1265,500,0,5,1,11144890,450,-3.83,0.99,12,0.86,-1054.00,4056.00,8470,20240219,-52.36,2425,20241209,66.39,6510,-38.02,20250219,2550,58.24,20250203,8440,-52.19,20240228,2425,66.39,20241209,0.05,N,438700,500,55 억,,78397,N,N,0,N,02,N
+20250228,091401,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,-95,5,-2.25,119188475,28815,15.01,4185,4200,4105,5490,2960,4225,4136.30,0.70,0,-685,4475,4350,4245,4120,4015,4297,4067,56,1265,500,0,5,1,11144890,460,-3.92,1.02,12,0.26,-1054.00,4056.00,8470,20240219,-51.24,2425,20241209,70.31,6510,-36.56,20250219,2550,61.96,20250203,8440,-51.07,20240228,2425,70.31,20241209,0.05,N,438700,500,55 억,,78397,N,N,0,N,02,N
 20250227,161343,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,55,2,1.32,801062470,189354,116.69,4290,4370,4140,5420,2920,4170,4230.53,0.91,0,-22530,4406,4287,4201,4082,3996,4245,4040,56,1250,500,0,5,1,11144890,471,-4.01,1.04,12,1.70,-1054.00,4056.00,8570,20240216,-50.70,2425,20241209,74.23,6510,-35.10,20250219,2550,65.69,20250203,8440,-49.94,20240228,2425,74.23,20241209,0.05,N,438700,500,55 억,,101144,N,N,0,N,02,N
 20250227,151345,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,15,2,0.36,771989080,182444,112.43,4290,4370,4140,5420,2920,4170,4231.40,0.91,0,-21361,4406,4287,4201,4082,3996,4245,4040,56,1250,500,0,5,1,11144890,466,-3.97,1.03,12,1.64,-1054.00,4056.00,8570,20240216,-51.17,2425,20241209,72.58,6510,-35.71,20250219,2550,64.12,20250203,8440,-50.41,20240228,2425,72.58,20241209,0.05,N,438700,500,55 억,,101144,N,N,0,N,02,N
 20250227,141347,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,-20,5,-0.48,695846295,164280,101.24,4290,4370,4140,5420,2920,4170,4235.76,0.91,0,-19530,4406,4287,4201,4082,3996,4245,4040,56,1250,500,0,5,1,11144890,463,-3.94,1.02,12,1.47,-1054.00,4056.00,8570,20240216,-51.58,2425,20241209,71.13,6510,-36.25,20250219,2550,62.75,20250203,8440,-50.83,20240228,2425,71.13,20241209,0.05,N,438700,500,55 억,,101144,N,N,0,N,02,N
diff --git a/439090/price/prices-20250201.csv b/439090/price/prices-20250201.csv
index f7e37dc4e356..dd133bd150a4 100644
--- a/439090/price/prices-20250201.csv
+++ b/439090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161401,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,20800,1660,2,8.67,213189116040,10135610,147.93,19170,22200,19070,24850,13400,19140,21034.13,0.72,0,-13660,21860,20500,19340,17980,16820,21180,18660,16,5710,100,13390,50,1,16378260,3407,27.77,3.51,12,61.88,749.00,5925.00,30850,20240613,-32.58,13200,20241209,57.58,22200,-6.31,20250228,14450,43.94,20250102,30850,-32.58,20240613,13200,57.58,20241209,5.42,N,439090,100,16 억,,117744,N,N,974,N,00,N
+20250228,151407,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,20750,1610,2,8.41,208421854740,9905978,144.57,19170,22200,19070,24850,13400,19140,21040.20,0.72,0,-47473,21860,20500,19340,17980,16820,21180,18660,16,5710,100,13390,50,1,16378260,3398,27.70,3.50,12,60.48,749.00,5925.00,30850,20240613,-32.74,13200,20241209,57.20,22200,-6.53,20250228,14450,43.60,20250102,30850,-32.74,20240613,13200,57.20,20241209,5.42,N,439090,100,16 억,,117744,N,N,1885,N,00,N
+20250228,141407,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,21350,2210,2,11.55,188749632540,8984123,131.12,19170,22200,19070,24850,13400,19140,21009.45,0.72,0,-57358,21860,20500,19340,17980,16820,21180,18660,16,5710,100,13390,50,1,16378260,3497,28.50,3.60,12,54.85,749.00,5925.00,30850,20240613,-30.79,13200,20241209,61.74,22200,-3.83,20250228,14450,47.75,20250102,30850,-30.79,20240613,13200,61.74,20241209,5.42,N,439090,100,16 억,,117744,N,N,1885,N,00,N
+20250228,131359,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,21750,2610,2,13.64,164641728090,7850613,114.58,19170,22200,19070,24850,13400,19140,20972.06,0.72,0,-58369,21860,20500,19340,17980,16820,21180,18660,16,5710,100,13390,50,1,16378260,3562,29.04,3.67,12,47.93,749.00,5925.00,30850,20240613,-29.50,13200,20241209,64.77,22200,-2.03,20250228,14450,50.52,20250102,30850,-29.50,20240613,13200,64.77,20241209,5.42,N,439090,100,16 억,,117744,N,N,1885,N,00,N
+20250228,121352,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,21250,2110,2,11.02,111488835190,5407750,78.92,19170,21650,19070,24850,13400,19140,20616.76,0.72,0,-72083,21860,20500,19340,17980,16820,21180,18660,16,5710,100,13390,50,1,16378260,3480,28.37,3.59,12,33.02,749.00,5925.00,30850,20240613,-31.12,13200,20241209,60.98,21650,-1.85,20250228,14450,47.06,20250102,30850,-31.12,20240613,13200,60.98,20241209,5.42,N,439090,100,16 억,,117744,N,N,1885,N,00,N
+20250228,111357,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,20850,1710,2,8.93,81685572840,3994346,58.30,19170,21450,19070,24850,13400,19140,20450.62,0.72,0,-58752,21860,20500,19340,17980,16820,21180,18660,16,5710,100,13390,50,1,16378260,3415,27.84,3.52,12,24.39,749.00,5925.00,30850,20240613,-32.41,13200,20241209,57.95,21450,-2.80,20250228,14450,44.29,20250102,30850,-32.41,20240613,13200,57.95,20241209,5.42,N,439090,100,16 억,,117744,N,N,1885,N,00,N
+20250228,101355,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,20250,1110,2,5.80,61172504370,3006440,43.88,19170,21400,19070,24850,13400,19140,20347.55,0.72,0,-82730,21860,20500,19340,17980,16820,21180,18660,16,5710,100,13390,50,1,16378260,3317,27.04,3.42,12,18.36,749.00,5925.00,30850,20240613,-34.36,13200,20241209,53.41,21400,-5.37,20250228,14450,40.14,20250102,30850,-34.36,20240613,13200,53.41,20241209,5.42,N,439090,100,16 억,,117744,N,N,1885,N,00,N
+20250228,091402,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19490,350,2,1.83,6573136610,338882,4.95,19170,19720,19070,24850,13400,19140,19397.28,0.72,0,-48150,21860,20500,19340,17980,16820,21180,18660,16,5710,100,13390,10,1,16378260,3192,26.02,3.29,12,2.07,749.00,5925.00,30850,20240613,-36.82,13200,20241209,47.65,20700,-5.85,20250227,14450,34.88,20250102,30850,-36.82,20240613,13200,47.65,20241209,5.42,N,439090,100,16 억,,117744,N,N,1885,N,00,N
 20250227,161343,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19140,1010,2,5.57,133989842540,6797295,1556.51,18430,20700,18180,23550,12700,18130,19713.12,0.03,0,113881,19096,18612,18366,17882,17636,18490,17760,16,5420,100,12690,10,1,16378260,3135,25.55,3.23,12,41.50,749.00,5925.00,30850,20240613,-37.96,13200,20241209,45.00,20700,-7.54,20250227,14450,32.46,20250102,30850,-37.96,20240613,13200,45.00,20241209,5.36,N,439090,100,16 억,,4181,N,N,1885,N,00,N
 20250227,151346,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19280,1150,2,6.34,131276695930,6656153,1524.19,18430,20700,18180,23550,12700,18130,19722.61,0.03,0,80244,19096,18612,18366,17882,17636,18490,17760,16,5420,100,12690,10,1,16378260,3158,25.74,3.25,12,40.64,749.00,5925.00,30850,20240613,-37.50,13200,20241209,46.06,20700,-6.86,20250227,14450,33.43,20250102,30850,-37.50,20240613,13200,46.06,20241209,5.36,N,439090,100,16 억,,4181,N,N,1984,N,00,N
 20250227,141348,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19840,1710,2,9.43,120193208030,6090163,1394.59,18430,20700,18180,23550,12700,18130,19735.63,0.03,0,53787,19096,18612,18366,17882,17636,18490,17760,16,5420,100,12690,10,1,16378260,3249,26.49,3.35,12,37.18,749.00,5925.00,30850,20240613,-35.69,13200,20241209,50.30,20700,-4.15,20250227,14450,37.30,20250102,30850,-35.69,20240613,13200,50.30,20241209,5.36,N,439090,100,16 억,,4181,N,N,1984,N,00,N
diff --git a/439250/price/prices-20250201.csv b/439250/price/prices-20250201.csv
index 68c2fb0b1ea5..e9e57e57f65f 100644
--- a/439250/price/prices-20250201.csv
+++ b/439250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,0,3,0.00,23628080,2242,7.18,10570,10570,10530,13680,7380,10530,10538.84,0.03,0,-6,10583,10556,10543,10516,10503,10550,10510,18,3150,500,7790,10,1,3502000,369,42.29,1.10,12,0.06,249.00,9580.00,10600,20250224,-0.66,9830,20240219,7.12,10600,-0.66,20250224,10360,1.64,20250102,10600,-0.66,20250224,9860,6.80,20240228,0.00,N,439250,500,17 억,,1102,N,N,0,N,00,N
+20250228,151407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,20,2,0.19,22290770,2115,6.77,10570,10570,10530,13680,7380,10530,10539.37,0.03,0,120,10583,10556,10543,10516,10503,10550,10510,18,3150,500,7790,10,1,3502000,369,42.37,1.10,12,0.06,249.00,9580.00,10600,20250224,-0.47,9830,20240219,7.32,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9860,7.00,20240228,0.00,N,439250,500,17 억,,1102,N,N,0,N,00,N
+20250228,141408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,0,3,0.00,15960770,1515,4.85,10570,10570,10530,13680,7380,10530,10535.16,0.03,0,0,10583,10556,10543,10516,10503,10550,10510,18,3150,500,7790,10,1,3502000,369,42.29,1.10,12,0.04,249.00,9580.00,10600,20250224,-0.66,9830,20240219,7.12,10600,-0.66,20250224,10360,1.64,20250102,10600,-0.66,20250224,9860,6.80,20240228,0.00,N,439250,500,17 억,,1102,N,N,0,N,00,N
+20250228,131359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,10,2,0.09,14021480,1331,4.26,10570,10570,10530,13680,7380,10530,10534.55,0.03,0,0,10583,10556,10543,10516,10503,10550,10510,18,3150,500,7790,10,1,3502000,369,42.33,1.10,12,0.04,249.00,9580.00,10600,20250224,-0.57,9830,20240219,7.22,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9860,6.90,20240228,0.00,N,439250,500,17 억,,1102,N,N,0,N,00,N
+20250228,121353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,10,2,0.09,12050500,1144,3.66,10570,10570,10530,13680,7380,10530,10533.65,0.03,0,0,10583,10556,10543,10516,10503,10550,10510,18,3150,500,7790,10,1,3502000,369,42.33,1.10,12,0.03,249.00,9580.00,10600,20250224,-0.57,9830,20240219,7.22,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9860,6.90,20240228,0.00,N,439250,500,17 억,,1102,N,N,0,N,00,N
+20250228,111357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,10,2,0.09,10860480,1031,3.30,10570,10570,10530,13680,7380,10530,10533.93,0.03,0,0,10583,10556,10543,10516,10503,10550,10510,18,3150,500,7790,10,1,3502000,369,42.33,1.10,12,0.03,249.00,9580.00,10600,20250224,-0.57,9830,20240219,7.22,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9860,6.90,20240228,0.00,N,439250,500,17 억,,1102,N,N,0,N,00,N
+20250228,101355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,30,2,0.28,10670930,1013,3.24,10570,10570,10530,13680,7380,10530,10533.99,0.03,0,0,10583,10556,10543,10516,10503,10550,10510,18,3150,500,7790,10,1,3502000,370,42.41,1.10,12,0.03,249.00,9580.00,10600,20250224,-0.38,9830,20240219,7.43,10600,-0.38,20250224,10360,1.93,20250102,10600,-0.38,20250224,9860,7.10,20240228,0.00,N,439250,500,17 억,,1102,N,N,0,N,00,N
+20250228,091402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,0,3,0.00,9291260,882,2.83,10570,10570,10530,13680,7380,10530,10534.31,0.03,0,0,10583,10556,10543,10516,10503,10550,10510,18,3150,500,7790,10,1,3502000,369,42.29,1.10,12,0.03,249.00,9580.00,10600,20250224,-0.66,9830,20240219,7.12,10600,-0.66,20250224,10360,1.64,20250102,10600,-0.66,20250224,9860,6.80,20240228,0.00,N,439250,500,17 억,,1102,N,N,0,N,00,N
 20250227,161343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,-40,5,-0.38,329240890,31218,410.01,10570,10570,10530,13740,7400,10570,10546.51,0.03,0,-94,10596,10582,10576,10562,10556,10580,10560,18,3170,500,7820,10,1,3502000,369,42.29,1.10,12,0.89,249.00,9580.00,10600,20250224,-0.66,9810,20240216,7.34,10600,-0.66,20250224,10360,1.64,20250102,10600,-0.66,20250224,9860,6.80,20240228,0.00,N,439250,500,17 억,,1196,N,N,0,N,00,N
 20250227,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,-20,5,-0.19,323839000,30705,403.27,10570,10570,10530,13740,7400,10570,10546.78,0.03,0,374,10596,10582,10576,10562,10556,10580,10560,18,3170,500,7820,10,1,3502000,369,42.37,1.10,12,0.88,249.00,9580.00,10600,20250224,-0.47,9810,20240216,7.54,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9860,7.00,20240228,0.00,N,439250,500,17 억,,1196,N,N,0,N,00,N
 20250227,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,-30,5,-0.28,315175210,29883,392.47,10570,10570,10530,13740,7400,10570,10546.97,0.03,0,374,10596,10582,10576,10562,10556,10580,10560,18,3170,500,7820,10,1,3502000,369,42.33,1.10,12,0.85,249.00,9580.00,10600,20250224,-0.57,9810,20240216,7.44,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9860,6.90,20240228,0.00,N,439250,500,17 억,,1196,N,N,0,N,00,N
diff --git a/439410/price/prices-20250201.csv b/439410/price/prices-20250201.csv
index b5b5b746695c..a5ee664850ad 100644
--- a/439410/price/prices-20250201.csv
+++ b/439410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161401,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,-5,5,-0.24,29042100,13705,398.63,2120,2125,2115,2760,1490,2125,2119.09,0.12,0,-1,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.16,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,10762,N,N,0,N,00,N
+20250228,151407,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,28910660,13643,396.83,2120,2125,2115,2760,1490,2125,2119.08,0.12,0,-1,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.16,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,10762,N,N,0,N,00,N
+20250228,141408,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,28910660,13643,396.83,2120,2125,2115,2760,1490,2125,2119.08,0.12,0,-1,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.16,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,10762,N,N,0,N,00,N
+20250228,131400,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,-5,5,-0.24,28900035,13638,396.68,2120,2125,2115,2760,1490,2125,2119.08,0.12,0,-1,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.15,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,10762,N,N,0,N,00,N
+20250228,121353,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,-10,5,-0.47,26777910,12637,367.57,2120,2125,2115,2760,1490,2125,2119.01,0.12,0,-1,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,186,35.85,1.10,12,0.14,59.00,1925.00,2125,20250220,-0.47,2030,20241224,4.19,2125,0.00,20250220,2070,2.17,20250102,2125,-0.47,20250220,2030,4.19,20241224,0.00,N,439410,100,8 억,,10762,N,N,0,N,00,N
+20250228,111357,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,-10,5,-0.47,24140510,11392,331.36,2120,2125,2115,2760,1490,2125,2119.08,0.12,0,-1,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,186,35.85,1.10,12,0.13,59.00,1925.00,2125,20250220,-0.47,2030,20241224,4.19,2125,0.00,20250220,2070,2.17,20250102,2125,-0.47,20250220,2030,4.19,20241224,0.00,N,439410,100,8 억,,10762,N,N,0,N,00,N
+20250228,101356,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,-10,5,-0.47,12806815,6041,175.71,2120,2125,2115,2760,1490,2125,2119.98,0.12,0,-1,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,186,35.85,1.10,12,0.07,59.00,1925.00,2125,20250220,-0.47,2030,20241224,4.19,2125,0.00,20250220,2070,2.17,20250102,2125,-0.47,20250220,2030,4.19,20241224,0.00,N,439410,100,8 억,,10762,N,N,0,N,00,N
+20250228,091402,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,10748410,5070,147.47,2120,2125,2120,2760,1490,2125,2120.00,0.12,0,0,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.06,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,10762,N,N,0,N,00,N
 20250227,161344,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,7288600,3438,118.10,2120,2125,2120,2760,1490,2125,2120.01,0.12,0,0,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.04,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,10762,N,N,0,N,00,N
 20250227,151346,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,7288600,3438,118.10,2120,2125,2120,2760,1490,2125,2120.01,0.12,0,0,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.04,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,10762,N,N,0,N,00,N
 20250227,141348,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,-5,5,-0.24,5562895,2624,90.14,2120,2125,2120,2760,1490,2125,2120.01,0.12,0,0,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.03,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,10762,N,N,0,N,00,N
diff --git a/439580/price/prices-20250201.csv b/439580/price/prices-20250201.csv
index c823e607c3c8..ed963f0ea4e8 100644
--- a/439580/price/prices-20250201.csv
+++ b/439580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161401,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10700,-250,5,-2.28,1134021670,106032,136.15,10950,10950,10590,14230,7670,10950,10695.01,4.41,0,-23841,11236,11092,10966,10822,10696,11030,10760,11,3280,100,6780,10,1,11170221,1195,-42.46,2.51,12,0.95,-252.00,4264.00,29450,20241016,-63.67,9680,20240805,10.54,12890,-16.99,20250110,10590,1.04,20250228,29450,-63.67,20241016,9680,10.54,20240805,2.67,N,439580,100,11 억,,492927,N,N,1,N,00,N
+20250228,151408,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10690,-260,5,-2.37,1085638520,101505,130.34,10950,10950,10590,14230,7670,10950,10695.34,4.41,0,-23659,11236,11092,10966,10822,10696,11030,10760,11,3280,100,6780,10,1,11170221,1194,-42.42,2.51,12,0.91,-252.00,4264.00,29450,20241016,-63.70,9680,20240805,10.43,12890,-17.07,20250110,10590,0.94,20250228,29450,-63.70,20241016,9680,10.43,20240805,2.67,N,439580,100,11 억,,492927,N,N,15,N,00,N
+20250228,141408,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10730,-220,5,-2.01,940979880,88004,113.00,10950,10950,10590,14230,7670,10950,10692.38,4.41,0,-26859,11236,11092,10966,10822,10696,11030,10760,11,3280,100,6780,10,1,11170221,1199,-42.58,2.52,12,0.79,-252.00,4264.00,29450,20241016,-63.57,9680,20240805,10.85,12890,-16.76,20250110,10590,1.32,20250228,29450,-63.57,20241016,9680,10.85,20240805,2.67,N,439580,100,11 억,,492927,N,N,15,N,00,N
+20250228,131400,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10700,-250,5,-2.28,879407940,82253,105.62,10950,10950,10590,14230,7670,10950,10691.41,4.41,0,-29051,11236,11092,10966,10822,10696,11030,10760,11,3280,100,6780,10,1,11170221,1195,-42.46,2.51,12,0.74,-252.00,4264.00,29450,20241016,-63.67,9680,20240805,10.54,12890,-16.99,20250110,10590,1.04,20250228,29450,-63.67,20241016,9680,10.54,20240805,2.67,N,439580,100,11 억,,492927,N,N,15,N,00,N
+20250228,121353,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10660,-290,5,-2.65,792694320,74123,95.18,10950,10950,10590,14230,7670,10950,10694.21,4.41,0,-31129,11236,11092,10966,10822,10696,11030,10760,11,3280,100,6780,10,1,11170221,1191,-42.30,2.50,12,0.66,-252.00,4264.00,29450,20241016,-63.80,9680,20240805,10.12,12890,-17.30,20250110,10590,0.66,20250228,29450,-63.80,20241016,9680,10.12,20240805,2.67,N,439580,100,11 억,,492927,N,N,15,N,00,N
+20250228,111357,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10690,-260,5,-2.37,715890970,66903,85.91,10950,10950,10590,14230,7670,10950,10700.32,4.41,0,-30850,11236,11092,10966,10822,10696,11030,10760,11,3280,100,6780,10,1,11170221,1194,-42.42,2.51,12,0.60,-252.00,4264.00,29450,20241016,-63.70,9680,20240805,10.43,12890,-17.07,20250110,10590,0.94,20250228,29450,-63.70,20241016,9680,10.43,20240805,2.67,N,439580,100,11 억,,492927,N,N,15,N,00,N
+20250228,101356,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10690,-260,5,-2.37,540914710,50450,64.78,10950,10950,10650,14230,7670,10950,10721.66,4.41,0,-26605,11236,11092,10966,10822,10696,11030,10760,11,3280,100,6780,10,1,11170221,1194,-42.42,2.51,12,0.45,-252.00,4264.00,29450,20241016,-63.70,9680,20240805,10.43,12890,-17.07,20250110,10630,0.56,20250217,29450,-63.70,20241016,9680,10.43,20240805,2.67,N,439580,100,11 억,,492927,N,N,15,N,00,N
+20250228,091403,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10730,-220,5,-2.01,169772000,15772,20.25,10950,10950,10700,14230,7670,10950,10763.78,4.41,0,-4261,11236,11092,10966,10822,10696,11030,10760,11,3280,100,6780,10,1,11170221,1199,-42.58,2.52,12,0.14,-252.00,4264.00,29450,20241016,-63.57,9680,20240805,10.85,12890,-16.76,20250110,10630,0.94,20250217,29450,-63.57,20241016,9680,10.85,20240805,2.67,N,439580,100,11 억,,492927,N,N,15,N,00,N
 20250227,161344,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10950,-80,5,-0.73,850352830,77529,150.48,11030,11110,10840,14330,7730,11030,10968.19,4.38,0,2924,11236,11132,11056,10952,10876,11185,11005,11,3300,100,6830,10,1,11170221,1223,-43.45,2.57,12,0.69,-252.00,4264.00,29450,20241016,-62.82,9680,20240805,13.12,12890,-15.05,20250110,10630,3.01,20250217,29450,-62.82,20241016,9680,13.12,20240805,2.77,N,439580,100,11 억,,489617,N,N,15,N,00,N
 20250227,151346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10980,-50,5,-0.45,800651200,72993,141.68,11030,11110,10840,14330,7730,11030,10968.88,4.38,0,3499,11236,11132,11056,10952,10876,11185,11005,11,3300,100,6830,10,1,11170221,1226,-43.57,2.58,12,0.65,-252.00,4264.00,29450,20241016,-62.72,9680,20240805,13.43,12890,-14.82,20250110,10630,3.29,20250217,29450,-62.72,20241016,9680,13.43,20240805,2.77,N,439580,100,11 억,,489617,N,N,0,N,00,N
 20250227,141349,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10990,-40,5,-0.36,736529770,67151,130.34,11030,11110,10840,14330,7730,11030,10968.26,4.38,0,3829,11236,11132,11056,10952,10876,11185,11005,11,3300,100,6830,10,1,11170221,1228,-43.61,2.58,12,0.60,-252.00,4264.00,29450,20241016,-62.68,9680,20240805,13.53,12890,-14.74,20250110,10630,3.39,20250217,29450,-62.68,20241016,9680,13.53,20240805,2.77,N,439580,100,11 억,,489617,N,N,0,N,00,N
diff --git a/439730/price/prices-20250201.csv b/439730/price/prices-20250201.csv
index c6b1ab62caa1..4f76d35c39b6 100644
--- a/439730/price/prices-20250201.csv
+++ b/439730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161402,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,1167299945,555277,0.00,2100,2105,2100,2730,1470,2100,2102.19,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,630,100,640,5,1,4310000,91,50.00,1.05,12,12.88,42.00,1992.00,2680,20240227,-21.64,2100,20250228,0.00,2150,-2.33,20250102,2100,0.00,20250228,2670,-21.35,20240228,2100,0.00,20250228,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250228,151408,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,934607345,444471,0.00,2100,2105,2100,2730,1470,2100,2102.74,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,630,100,640,5,1,4310000,91,50.00,1.05,12,10.31,42.00,1992.00,2680,20240227,-21.64,2100,20250228,0.00,2150,-2.33,20250102,2100,0.00,20250228,2670,-21.35,20240228,2100,0.00,20250228,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250228,141409,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,916982045,436078,0.00,2100,2105,2100,2730,1470,2100,2102.79,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,630,100,640,5,1,4310000,91,50.00,1.05,12,10.12,42.00,1992.00,2680,20240227,-21.64,2100,20250228,0.00,2150,-2.33,20250102,2100,0.00,20250228,2670,-21.35,20240228,2100,0.00,20250228,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250228,131400,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,5,2,0.24,880284050,418633,0.00,2100,2105,2100,2730,1470,2100,2102.76,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,630,100,640,5,1,4310000,91,50.12,1.06,12,9.71,42.00,1992.00,2680,20240227,-21.46,2100,20250228,0.24,2150,-2.09,20250102,2100,0.24,20250228,2670,-21.16,20240228,2100,0.24,20250228,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250228,121354,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,5,2,0.24,855708175,406958,0.00,2100,2105,2100,2730,1470,2100,2102.69,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,630,100,640,5,1,4310000,91,50.12,1.06,12,9.44,42.00,1992.00,2680,20240227,-21.46,2100,20250228,0.24,2150,-2.09,20250102,2100,0.24,20250228,2670,-21.16,20240228,2100,0.24,20250228,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250228,111358,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,5,2,0.24,814325980,387299,0.00,2100,2105,2100,2730,1470,2100,2102.58,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,630,100,640,5,1,4310000,91,50.12,1.06,12,8.99,42.00,1992.00,2680,20240227,-21.46,2100,20250228,0.24,2150,-2.09,20250102,2100,0.24,20250228,2670,-21.16,20240228,2100,0.24,20250228,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250228,101356,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,5,2,0.24,664291840,316022,0.00,2100,2105,2100,2730,1470,2100,2102.04,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,630,100,640,5,1,4310000,91,50.12,1.06,12,7.33,42.00,1992.00,2680,20240227,-21.46,2100,20250228,0.24,2150,-2.09,20250102,2100,0.24,20250228,2670,-21.16,20240228,2100,0.24,20250228,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250228,091403,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,5,2,0.24,425023440,202298,0.00,2100,2105,2100,2730,1470,2100,2100.98,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,630,100,640,5,1,4310000,91,50.12,1.06,12,4.69,42.00,1992.00,2680,20240227,-21.46,2100,20250228,0.24,2150,-2.09,20250102,2100,0.24,20250228,2670,-21.16,20240228,2100,0.24,20250228,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250227,161344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250227,151347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250227,141349,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
diff --git a/440110/price/prices-20250201.csv b/440110/price/prices-20250201.csv
index 379d5dedce46..06112c90d641 100644
--- a/440110/price/prices-20250201.csv
+++ b/440110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14770,-750,5,-4.83,4034325240,271078,155.19,15250,15300,14760,20150,10870,15520,14882.90,8.36,0,-55101,16480,16000,15670,15190,14860,15835,15025,49,4630,100,11170,10,1,49362076,7291,-11.60,3.90,12,0.55,-1273.00,3792.00,24650,20240613,-40.08,11420,20240909,29.33,19270,-23.35,20250219,13620,8.44,20250212,24650,-40.08,20240613,11420,29.33,20240909,0.33,N,440110,100,49 억,,4127583,N,N,19,N,00,N
+20250228,151408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14790,-730,5,-4.70,3800911650,255282,146.14,15250,15300,14760,20150,10870,15520,14889.07,8.36,0,-49104,16480,16000,15670,15190,14860,15835,15025,49,4630,100,11170,10,1,49362076,7301,-11.62,3.90,12,0.52,-1273.00,3792.00,24650,20240613,-40.00,11420,20240909,29.51,19270,-23.25,20250219,13620,8.59,20250212,24650,-40.00,20240613,11420,29.51,20240909,0.33,N,440110,100,49 억,,4127583,N,N,0,N,00,N
+20250228,141409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14860,-660,5,-4.25,3333557260,223734,128.08,15250,15300,14760,20150,10870,15520,14899.65,8.36,0,-39363,16480,16000,15670,15190,14860,15835,15025,49,4630,100,11170,10,1,49362076,7335,-11.67,3.92,12,0.45,-1273.00,3792.00,24650,20240613,-39.72,11420,20240909,30.12,19270,-22.89,20250219,13620,9.10,20250212,24650,-39.72,20240613,11420,30.12,20240909,0.33,N,440110,100,49 억,,4127583,N,N,0,N,00,N
+20250228,131401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14800,-720,5,-4.64,2844754150,190988,109.34,15250,15300,14760,20150,10870,15520,14894.94,8.36,0,-40532,16480,16000,15670,15190,14860,15835,15025,49,4630,100,11170,10,1,49362076,7306,-11.63,3.90,12,0.39,-1273.00,3792.00,24650,20240613,-39.96,11420,20240909,29.60,19270,-23.20,20250219,13620,8.66,20250212,24650,-39.96,20240613,11420,29.60,20240909,0.33,N,440110,100,49 억,,4127583,N,N,0,N,00,N
+20250228,121354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14870,-650,5,-4.19,2234908050,149855,85.79,15250,15300,14800,20150,10870,15520,14913.80,8.36,0,-34995,16480,16000,15670,15190,14860,15835,15025,49,4630,100,11170,10,1,49362076,7340,-11.68,3.92,12,0.30,-1273.00,3792.00,24650,20240613,-39.68,11420,20240909,30.21,19270,-22.83,20250219,13620,9.18,20250212,24650,-39.68,20240613,11420,30.21,20240909,0.33,N,440110,100,49 억,,4127583,N,N,0,N,00,N
+20250228,111358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14840,-680,5,-4.38,1969269310,131958,75.54,15250,15300,14800,20150,10870,15520,14923.46,8.36,0,-31122,16480,16000,15670,15190,14860,15835,15025,49,4630,100,11170,10,1,49362076,7325,-11.66,3.91,12,0.27,-1273.00,3792.00,24650,20240613,-39.80,11420,20240909,29.95,19270,-22.99,20250219,13620,8.96,20250212,24650,-39.80,20240613,11420,29.95,20240909,0.33,N,440110,100,49 억,,4127583,N,N,0,N,00,N
+20250228,101356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14820,-700,5,-4.51,1513557490,101239,57.96,15250,15300,14820,20150,10870,15520,14950.34,8.36,0,-19659,16480,16000,15670,15190,14860,15835,15025,49,4630,100,11170,10,1,49362076,7315,-11.64,3.91,12,0.21,-1273.00,3792.00,24650,20240613,-39.88,11420,20240909,29.77,19270,-23.09,20250219,13620,8.81,20250212,24650,-39.88,20240613,11420,29.77,20240909,0.33,N,440110,100,49 억,,4127583,N,N,0,N,00,N
+20250228,091403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14960,-560,5,-3.61,525881000,35006,20.04,15250,15300,14910,20150,10870,15520,15022.60,8.36,0,-5524,16480,16000,15670,15190,14860,15835,15025,49,4630,100,11170,10,1,49362076,7385,-11.75,3.95,12,0.07,-1273.00,3792.00,24650,20240613,-39.31,11420,20240909,31.00,19270,-22.37,20250219,13620,9.84,20250212,24650,-39.31,20240613,11420,31.00,20240909,0.33,N,440110,100,49 억,,4127583,N,N,0,N,00,N
 20250227,161345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15520,-380,5,-2.39,2697339910,173440,84.70,15900,16150,15340,20650,11130,15900,15552.02,8.42,0,-32075,16653,16276,16003,15626,15353,16140,15490,49,4750,100,11440,10,1,49362076,7661,-12.19,4.09,12,0.35,-1273.00,3792.00,24650,20240613,-37.04,11420,20240909,35.90,19270,-19.46,20250219,13620,13.95,20250212,24650,-37.04,20240613,11420,35.90,20240909,0.34,N,440110,100,49 억,,4157959,N,N,178,N,00,N
 20250227,151347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15480,-420,5,-2.64,2536690290,163078,79.64,15900,16150,15340,20650,11130,15900,15555.07,8.42,0,-32368,16653,16276,16003,15626,15353,16140,15490,49,4750,100,11440,10,1,49362076,7641,-12.16,4.08,12,0.33,-1273.00,3792.00,24650,20240613,-37.20,11420,20240909,35.55,19270,-19.67,20250219,13620,13.66,20250212,24650,-37.20,20240613,11420,35.55,20240909,0.34,N,440110,100,49 억,,4157959,N,N,178,N,00,N
 20250227,141349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15600,-300,5,-1.89,2191358950,140804,68.76,15900,16150,15340,20650,11130,15900,15563.19,8.42,0,-28308,16653,16276,16003,15626,15353,16140,15490,49,4750,100,11440,10,1,49362076,7700,-12.25,4.11,12,0.29,-1273.00,3792.00,24650,20240613,-36.71,11420,20240909,36.60,19270,-19.05,20250219,13620,14.54,20250212,24650,-36.71,20240613,11420,36.60,20240909,0.34,N,440110,100,49 억,,4157959,N,N,178,N,00,N
diff --git a/440290/price/prices-20250201.csv b/440290/price/prices-20250201.csv
index c1e40c6ac5ab..d3da0a10ad2c 100644
--- a/440290/price/prices-20250201.csv
+++ b/440290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1809,-14,5,-0.77,88909456,49379,110.46,1808,1819,1790,2365,1277,1823,1800.50,0.66,0,-1673,1873,1847,1835,1809,1797,1842,1804,136,542,500,1200,1,1,27107010,490,4.07,0.62,12,0.18,444.00,2922.00,3660,20240219,-50.57,1501,20241210,20.52,2000,-9.55,20250212,1544,17.16,20250124,3610,-49.89,20240228,1501,20.52,20241210,1.27,N,440290,500,135 억,,177745,N,N,0,N,00,N
+20250228,151409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1812,-11,5,-0.60,83552823,46418,103.84,1808,1819,1790,2365,1277,1823,1800.01,0.66,0,-1068,1873,1847,1835,1809,1797,1842,1804,136,542,500,1200,1,1,27107010,491,4.08,0.62,12,0.17,444.00,2922.00,3660,20240219,-50.49,1501,20241210,20.72,2000,-9.40,20250212,1544,17.36,20250124,3610,-49.81,20240228,1501,20.72,20241210,1.27,N,440290,500,135 억,,177745,N,N,0,N,00,N
+20250228,141409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1797,-26,5,-1.43,73508304,40862,91.41,1808,1819,1790,2365,1277,1823,1798.94,0.66,0,-1719,1873,1847,1835,1809,1797,1842,1804,136,542,500,1200,1,1,27107010,487,4.05,0.61,12,0.15,444.00,2922.00,3660,20240219,-50.90,1501,20241210,19.72,2000,-10.15,20250212,1544,16.39,20250124,3610,-50.22,20240228,1501,19.72,20241210,1.27,N,440290,500,135 억,,177745,N,N,0,N,00,N
+20250228,131401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1793,-30,5,-1.65,60096434,33401,74.72,1808,1819,1790,2365,1277,1823,1799.24,0.66,0,-1397,1873,1847,1835,1809,1797,1842,1804,136,542,500,1200,1,1,27107010,486,4.04,0.61,12,0.12,444.00,2922.00,3660,20240219,-51.01,1501,20241210,19.45,2000,-10.35,20250212,1544,16.13,20250124,3610,-50.33,20240228,1501,19.45,20241210,1.27,N,440290,500,135 억,,177745,N,N,0,N,00,N
+20250228,121355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1790,-33,5,-1.81,55783862,30994,69.33,1808,1819,1790,2365,1277,1823,1799.83,0.66,0,-1397,1873,1847,1835,1809,1797,1842,1804,136,542,500,1200,1,1,27107010,485,4.03,0.61,12,0.11,444.00,2922.00,3660,20240219,-51.09,1501,20241210,19.25,2000,-10.50,20250212,1544,15.93,20250124,3610,-50.42,20240228,1501,19.25,20241210,1.27,N,440290,500,135 억,,177745,N,N,0,N,00,N
+20250228,111358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1792,-31,5,-1.70,47955008,26624,59.56,1808,1819,1791,2365,1277,1823,1801.19,0.66,0,-1428,1873,1847,1835,1809,1797,1842,1804,136,542,500,1200,1,1,27107010,486,4.04,0.61,12,0.10,444.00,2922.00,3660,20240219,-51.04,1501,20241210,19.39,2000,-10.40,20250212,1544,16.06,20250124,3610,-50.36,20240228,1501,19.39,20241210,1.27,N,440290,500,135 억,,177745,N,N,0,N,00,N
+20250228,101357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1805,-18,5,-0.99,32929838,18259,40.85,1808,1819,1800,2365,1277,1823,1803.49,0.66,0,-1551,1873,1847,1835,1809,1797,1842,1804,136,542,500,1200,1,1,27107010,489,4.07,0.62,12,0.07,444.00,2922.00,3660,20240219,-50.68,1501,20241210,20.25,2000,-9.75,20250212,1544,16.90,20250124,3610,-50.00,20240228,1501,20.25,20241210,1.27,N,440290,500,135 억,,177745,N,N,0,N,00,N
+20250228,091403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1802,-21,5,-1.15,23302148,12921,28.90,1808,1819,1801,2365,1277,1823,1803.43,0.66,0,-268,1873,1847,1835,1809,1797,1842,1804,136,542,500,1200,1,1,27107010,488,4.06,0.62,12,0.05,444.00,2922.00,3660,20240219,-50.77,1501,20241210,20.05,2000,-9.90,20250212,1544,16.71,20250124,3610,-50.08,20240228,1501,20.05,20241210,1.27,N,440290,500,135 억,,177745,N,N,0,N,00,N
 20250227,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1823,-27,5,-1.46,81797133,44703,80.73,1845,1861,1823,2405,1295,1850,1829.79,0.69,0,-9238,1884,1866,1843,1825,1802,1876,1835,136,555,500,1220,1,1,27107010,494,4.11,0.62,12,0.16,444.00,2922.00,3680,20240216,-50.46,1501,20241210,21.45,2000,-8.85,20250212,1544,18.07,20250124,3610,-49.50,20240228,1501,21.45,20241210,1.28,N,440290,500,135 억,,186983,N,N,0,N,00,N
 20250227,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1828,-22,5,-1.19,78398934,42839,77.37,1845,1861,1823,2405,1295,1850,1830.08,0.69,0,-7861,1884,1866,1843,1825,1802,1876,1835,136,555,500,1220,1,1,27107010,496,4.12,0.63,12,0.16,444.00,2922.00,3680,20240216,-50.33,1501,20241210,21.79,2000,-8.60,20250212,1544,18.39,20250124,3610,-49.36,20240228,1501,21.79,20241210,1.28,N,440290,500,135 억,,186983,N,N,0,N,00,N
 20250227,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1825,-25,5,-1.35,68975551,37675,68.04,1845,1861,1825,2405,1295,1850,1830.80,0.69,0,-5662,1884,1866,1843,1825,1802,1876,1835,136,555,500,1220,1,1,27107010,495,4.11,0.62,12,0.14,444.00,2922.00,3680,20240216,-50.41,1501,20241210,21.59,2000,-8.75,20250212,1544,18.20,20250124,3610,-49.45,20240228,1501,21.59,20241210,1.28,N,440290,500,135 억,,186983,N,N,0,N,00,N
diff --git a/440320/price/prices-20250201.csv b/440320/price/prices-20250201.csv
index 0a34e5f871d6..b52945b8d1d3 100644
--- a/440320/price/prices-20250201.csv
+++ b/440320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8890,170,2,1.95,1505507890,170095,110.80,8580,9050,8530,11330,6110,8720,8850.90,0.48,0,6989,9093,8906,8783,8596,8473,9000,8690,10,2610,100,6100,10,1,9805000,872,58.10,2.32,12,1.73,153.00,3828.00,9410,20250225,-5.53,3780,20240909,135.19,9410,-5.53,20250225,6070,46.46,20250102,9410,-5.53,20250225,3780,135.19,20240909,4.50,N,440320,100,9 억,,46677,N,N,0,N,00,N
+20250228,151409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8850,130,2,1.49,1447183340,163528,106.52,8580,9050,8530,11330,6110,8720,8849.76,0.48,0,8363,9093,8906,8783,8596,8473,9000,8690,10,2610,100,6100,10,1,9805000,868,57.84,2.31,12,1.67,153.00,3828.00,9410,20250225,-5.95,3780,20240909,134.13,9410,-5.95,20250225,6070,45.80,20250102,9410,-5.95,20250225,3780,134.13,20240909,4.50,N,440320,100,9 억,,46677,N,N,0,N,00,N
+20250228,141410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,180,2,2.06,1268389630,143302,93.34,8580,9050,8530,11330,6110,8720,8851.16,0.48,0,5592,9093,8906,8783,8596,8473,9000,8690,10,2610,100,6100,10,1,9805000,873,58.17,2.32,12,1.46,153.00,3828.00,9410,20250225,-5.42,3780,20240909,135.45,9410,-5.42,20250225,6070,46.62,20250102,9410,-5.42,20250225,3780,135.45,20240909,4.50,N,440320,100,9 억,,46677,N,N,0,N,00,N
+20250228,131401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8980,260,2,2.98,1048199550,118636,77.28,8580,9020,8530,11330,6110,8720,8835.43,0.48,0,6776,9093,8906,8783,8596,8473,9000,8690,10,2610,100,6100,10,1,9805000,880,58.69,2.35,12,1.21,153.00,3828.00,9410,20250225,-4.57,3780,20240909,137.57,9410,-4.57,20250225,6070,47.94,20250102,9410,-4.57,20250225,3780,137.57,20240909,4.50,N,440320,100,9 억,,46677,N,N,0,N,00,N
+20250228,121355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8980,260,2,2.98,907817440,102981,67.08,8580,9020,8530,11330,6110,8720,8815.39,0.48,0,9017,9093,8906,8783,8596,8473,9000,8690,10,2610,100,6100,10,1,9805000,880,58.69,2.35,12,1.05,153.00,3828.00,9410,20250225,-4.57,3780,20240909,137.57,9410,-4.57,20250225,6070,47.94,20250102,9410,-4.57,20250225,3780,137.57,20240909,4.50,N,440320,100,9 억,,46677,N,N,0,N,00,N
+20250228,111359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8880,160,2,1.83,622694730,71081,46.30,8580,8980,8530,11330,6110,8720,8760.35,0.48,0,-426,9093,8906,8783,8596,8473,9000,8690,10,2610,100,6100,10,1,9805000,871,58.04,2.32,12,0.72,153.00,3828.00,9410,20250225,-5.63,3780,20240909,134.92,9410,-5.63,20250225,6070,46.29,20250102,9410,-5.63,20250225,3780,134.92,20240909,4.50,N,440320,100,9 억,,46677,N,N,0,N,00,N
+20250228,101357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,0,3,0.00,319807010,36854,24.01,8580,8830,8530,11330,6110,8720,8677.67,0.48,0,-2417,9093,8906,8783,8596,8473,9000,8690,10,2610,100,6100,10,1,9805000,855,56.99,2.28,12,0.38,153.00,3828.00,9410,20250225,-7.33,3780,20240909,130.69,9410,-7.33,20250225,6070,43.66,20250102,9410,-7.33,20250225,3780,130.69,20240909,4.50,N,440320,100,9 억,,46677,N,N,0,N,00,N
+20250228,091404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,-20,5,-0.23,140609120,16340,10.64,8580,8720,8530,11330,6110,8720,8605.21,0.48,0,3215,9093,8906,8783,8596,8473,9000,8690,10,2610,100,6100,10,1,9805000,853,56.86,2.27,12,0.17,153.00,3828.00,9410,20250225,-7.55,3780,20240909,130.16,9410,-7.55,20250225,6070,43.33,20250102,9410,-7.55,20250225,3780,130.16,20240909,4.50,N,440320,100,9 억,,46677,N,N,0,N,00,N
 20250227,161345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,60,2,0.69,1329264490,150740,50.13,8700,8970,8660,11250,6070,8660,8818.50,0.51,0,-2793,9593,9126,8823,8356,8053,8975,8205,10,2590,100,6060,10,1,9805000,855,56.99,2.28,12,1.54,153.00,3828.00,9410,20250225,-7.33,3780,20240909,130.69,9410,-7.33,20250225,6070,43.66,20250102,9410,-7.33,20250225,3780,130.69,20240909,4.49,N,440320,100,9 억,,49693,N,N,0,N,00,N
 20250227,151348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8800,140,2,1.62,1246438340,141259,46.98,8700,8970,8660,11250,6070,8660,8823.78,0.51,0,-1618,9593,9126,8823,8356,8053,8975,8205,10,2590,100,6060,10,1,9805000,863,57.52,2.30,12,1.44,153.00,3828.00,9410,20250225,-6.48,3780,20240909,132.80,9410,-6.48,20250225,6070,44.98,20250102,9410,-6.48,20250225,3780,132.80,20240909,4.49,N,440320,100,9 억,,49693,N,N,0,N,00,N
 20250227,141350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8820,160,2,1.85,1109424780,125619,41.78,8700,8970,8660,11250,6070,8660,8831.66,0.51,0,758,9593,9126,8823,8356,8053,8975,8205,10,2590,100,6060,10,1,9805000,865,57.65,2.30,12,1.28,153.00,3828.00,9410,20250225,-6.27,3780,20240909,133.33,9410,-6.27,20250225,6070,45.30,20250102,9410,-6.27,20250225,3780,133.33,20240909,4.49,N,440320,100,9 억,,49693,N,N,0,N,00,N
diff --git a/440790/price/prices-20250201.csv b/440790/price/prices-20250201.csv
index b4dd3ab6cd39..f3fcce32bfdd 100644
--- a/440790/price/prices-20250201.csv
+++ b/440790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,20912230,9705,414.39,2155,2160,2145,2800,1510,2155,2154.79,0.04,0,-925,2165,2160,2155,2150,2145,2157,2147,4,645,100,1550,5,1,4050000,87,61.57,1.06,12,0.24,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1621,N,N,0,N,00,N
+20250228,151409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,19726980,9155,390.91,2155,2160,2145,2800,1510,2155,2154.78,0.04,0,-925,2165,2160,2155,2150,2145,2157,2147,4,645,100,1550,5,1,4050000,87,61.71,1.07,12,0.23,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2235,-3.36,20250221,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1621,N,N,0,N,00,N
+20250228,141410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,17770020,8249,352.22,2155,2160,2145,2800,1510,2155,2154.20,0.04,0,-925,2165,2160,2155,2150,2145,2157,2147,4,645,100,1550,5,1,4050000,87,61.57,1.06,12,0.20,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1621,N,N,0,N,00,N
+20250228,131402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,17466160,8108,346.20,2155,2155,2145,2800,1510,2155,2154.19,0.04,0,-925,2165,2160,2155,2150,2145,2157,2147,4,645,100,1550,5,1,4050000,87,61.57,1.06,12,0.20,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1621,N,N,0,N,00,N
+20250228,121355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,15955505,7407,316.27,2155,2155,2145,2800,1510,2155,2154.11,0.04,0,-925,2165,2160,2155,2150,2145,2157,2147,4,645,100,1550,5,1,4050000,87,61.57,1.06,12,0.18,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1621,N,N,0,N,00,N
+20250228,111359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,8777200,4076,174.04,2155,2155,2145,2800,1510,2155,2153.39,0.04,0,-925,2165,2160,2155,2150,2145,2157,2147,4,645,100,1550,5,1,4050000,87,61.43,1.06,12,0.10,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2235,-3.80,20250221,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1621,N,N,0,N,00,N
+20250228,101357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,630670,294,12.55,2155,2155,2145,2800,1510,2155,2145.14,0.04,0,-84,2165,2160,2155,2150,2145,2157,2147,4,645,100,1550,5,1,4050000,87,61.29,1.06,12,0.01,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2235,-4.03,20250221,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1621,N,N,0,N,00,N
+20250228,091404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,55790,26,1.11,2155,2155,2145,2800,1510,2155,2145.77,0.04,0,-24,2165,2160,2155,2150,2145,2157,2147,4,645,100,1550,5,1,4050000,87,61.57,1.06,12,0.00,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1621,N,N,0,N,00,N
 20250227,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,5039825,2342,52.59,2160,2160,2150,2800,1510,2155,2151.93,0.05,0,-371,2165,2160,2155,2150,2145,2157,2147,4,645,100,1550,5,1,4050000,87,61.57,1.06,12,0.06,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1992,N,N,0,N,00,N
 20250227,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,5029050,2337,52.48,2160,2160,2150,2800,1510,2155,2151.93,0.05,0,-370,2165,2160,2155,2150,2145,2157,2147,4,645,100,1550,5,1,4050000,87,61.57,1.06,12,0.06,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1992,N,N,0,N,00,N
 20250227,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,4194845,1949,43.77,2160,2160,2150,2800,1510,2155,2152.31,0.05,0,-272,2165,2160,2155,2150,2145,2157,2147,4,645,100,1550,5,1,4050000,87,61.43,1.06,12,0.05,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2235,-3.80,20250221,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1992,N,N,0,N,00,N
diff --git a/440820/price/prices-20250201.csv b/440820/price/prices-20250201.csv
index 249064244a5e..10c0b22ba9f3 100644
--- a/440820/price/prices-20250201.csv
+++ b/440820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,2044055,971,155.36,2115,2115,2105,2740,1480,2110,2105.10,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.85,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,-0.24,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,N,440820,100,7 억,,71,N,N,0,N,00,N
+20250228,151410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,2037710,968,154.88,2115,2115,2105,2740,1480,2110,2105.07,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.85,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,-0.24,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,N,440820,100,7 억,,71,N,N,0,N,00,N
+20250228,141410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,2037710,968,154.88,2115,2115,2105,2740,1480,2110,2105.07,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.85,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,-0.24,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,N,440820,100,7 억,,71,N,N,0,N,00,N
+20250228,131402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,2037710,968,154.88,2115,2115,2105,2740,1480,2110,2105.07,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.85,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,-0.24,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,N,440820,100,7 억,,71,N,N,0,N,00,N
+20250228,121356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,2035595,967,154.72,2115,2115,2105,2740,1480,2110,2105.06,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,71,N,N,0,N,00,N
+20250228,111359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,2035595,967,154.72,2115,2115,2105,2740,1480,2110,2105.06,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,71,N,N,0,N,00,N
+20250228,101358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,263175,125,20.00,2115,2115,2105,2740,1480,2110,2105.40,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,71,N,N,0,N,00,N
+20250228,091404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,71,N,N,0,N,00,N
 20250227,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,1318515,625,8.47,2105,2110,2105,2735,1475,2105,2109.62,0.00,0,0,2118,2111,2108,2101,2098,2110,2100,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,71,N,N,0,N,00,N
 20250227,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,1305855,619,8.39,2105,2110,2105,2735,1475,2105,2109.62,0.00,0,0,2118,2111,2108,2101,2098,2110,2100,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,71,N,N,0,N,00,N
 20250227,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,1305855,619,8.39,2105,2110,2105,2735,1475,2105,2109.62,0.00,0,0,2118,2111,2108,2101,2098,2110,2100,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,71,N,N,0,N,00,N
diff --git a/441270/price/prices-20250201.csv b/441270/price/prices-20250201.csv
index e8885a750495..5afa0759461f 100644
--- a/441270/price/prices-20250201.csv
+++ b/441270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161404,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5730,-120,5,-2.05,980642350,170788,109.09,5690,5850,5640,7600,4100,5850,5742.01,2.07,0,-20522,6090,5970,5890,5770,5690,5930,5730,185,1750,500,4210,10,1,36987901,2119,19.83,1.40,12,0.46,289.00,4080.00,11740,20240522,-51.19,3795,20241209,50.99,6450,-11.16,20250212,4800,19.38,20250203,11740,-51.19,20240522,3795,50.99,20241209,4.71,N,441270,500,184 억,,766305,N,N,0,N,00,N
+20250228,151410,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5730,-120,5,-2.05,904049130,157425,100.55,5690,5850,5640,7600,4100,5850,5742.73,2.07,0,-21001,6090,5970,5890,5770,5690,5930,5730,185,1750,500,4210,10,1,36987901,2119,19.83,1.40,12,0.43,289.00,4080.00,11740,20240522,-51.19,3795,20241209,50.99,6450,-11.16,20250212,4800,19.38,20250203,11740,-51.19,20240522,3795,50.99,20241209,4.71,N,441270,500,184 억,,766305,N,N,0,N,00,N
+20250228,141411,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5800,-50,5,-0.85,826403910,143973,91.96,5690,5850,5640,7600,4100,5850,5739.99,2.07,0,-16752,6090,5970,5890,5770,5690,5930,5730,185,1750,500,4210,10,1,36987901,2145,20.07,1.42,12,0.39,289.00,4080.00,11740,20240522,-50.60,3795,20241209,52.83,6450,-10.08,20250212,4800,20.83,20250203,11740,-50.60,20240522,3795,52.83,20241209,4.71,N,441270,500,184 억,,766305,N,N,0,N,00,N
+20250228,131402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5790,-60,5,-1.03,718780280,125482,80.15,5690,5820,5640,7600,4100,5850,5728.15,2.07,0,-10936,6090,5970,5890,5770,5690,5930,5730,185,1750,500,4210,10,1,36987901,2142,20.03,1.42,12,0.34,289.00,4080.00,11740,20240522,-50.68,3795,20241209,52.57,6450,-10.23,20250212,4800,20.62,20250203,11740,-50.68,20240522,3795,52.57,20241209,4.71,N,441270,500,184 억,,766305,N,N,0,N,00,N
+20250228,121356,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5780,-70,5,-1.20,615921810,107708,68.80,5690,5820,5640,7600,4100,5850,5718.44,2.07,0,-10240,6090,5970,5890,5770,5690,5930,5730,185,1750,500,4210,10,1,36987901,2138,20.00,1.42,12,0.29,289.00,4080.00,11740,20240522,-50.77,3795,20241209,52.31,6450,-10.39,20250212,4800,20.42,20250203,11740,-50.77,20240522,3795,52.31,20241209,4.71,N,441270,500,184 억,,766305,N,N,0,N,00,N
+20250228,111400,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5730,-120,5,-2.05,470130870,82435,52.65,5690,5790,5640,7600,4100,5850,5703.05,2.07,0,-1458,6090,5970,5890,5770,5690,5930,5730,185,1750,500,4210,10,1,36987901,2119,19.83,1.40,12,0.22,289.00,4080.00,11740,20240522,-51.19,3795,20241209,50.99,6450,-11.16,20250212,4800,19.38,20250203,11740,-51.19,20240522,3795,50.99,20241209,4.71,N,441270,500,184 억,,766305,N,N,0,N,00,N
+20250228,101358,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5720,-130,5,-2.22,367838830,64625,41.28,5690,5750,5640,7600,4100,5850,5691.90,2.07,0,-6138,6090,5970,5890,5770,5690,5930,5730,185,1750,500,4210,10,1,36987901,2116,19.79,1.40,12,0.17,289.00,4080.00,11740,20240522,-51.28,3795,20241209,50.72,6450,-11.32,20250212,4800,19.17,20250203,11740,-51.28,20240522,3795,50.72,20241209,4.71,N,441270,500,184 억,,766305,N,N,0,N,00,N
+20250228,091405,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5740,-110,5,-1.88,169739550,29802,19.04,5690,5750,5640,7600,4100,5850,5695.58,2.07,0,-3607,6090,5970,5890,5770,5690,5930,5730,185,1750,500,4210,10,1,36987901,2123,19.86,1.41,12,0.08,289.00,4080.00,11740,20240522,-51.11,3795,20241209,51.25,6450,-11.01,20250212,4800,19.58,20250203,11740,-51.11,20240522,3795,51.25,20241209,4.71,N,441270,500,184 억,,766305,N,N,0,N,00,N
 20250227,161346,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5850,-140,5,-2.34,917981990,155718,57.27,5990,6010,5810,7780,4200,5990,5895.30,2.19,0,-42193,6316,6152,5956,5792,5596,6235,5875,185,1790,500,4310,10,1,36987901,2164,20.24,1.43,12,0.42,289.00,4080.00,11740,20240522,-50.17,3795,20241209,54.15,6450,-9.30,20250212,4800,21.88,20250203,11740,-50.17,20240522,3795,54.15,20241209,4.70,N,441270,500,184 억,,808413,N,N,0,N,00,N
 20250227,151349,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5880,-110,5,-1.84,893092680,151467,55.71,5990,6010,5810,7780,4200,5990,5896.25,2.19,0,-40960,6316,6152,5956,5792,5596,6235,5875,185,1790,500,4310,10,1,36987901,2175,20.35,1.44,12,0.41,289.00,4080.00,11740,20240522,-49.91,3795,20241209,54.94,6450,-8.84,20250212,4800,22.50,20250203,11740,-49.91,20240522,3795,54.94,20241209,4.70,N,441270,500,184 억,,808413,N,N,0,N,00,N
 20250227,141351,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5840,-150,5,-2.50,761993680,129033,47.46,5990,6010,5830,7780,4200,5990,5905.38,2.19,0,-38723,6316,6152,5956,5792,5596,6235,5875,185,1790,500,4310,10,1,36987901,2160,20.21,1.43,12,0.35,289.00,4080.00,11740,20240522,-50.26,3795,20241209,53.89,6450,-9.46,20250212,4800,21.67,20250203,11740,-50.26,20240522,3795,53.89,20241209,4.70,N,441270,500,184 억,,808413,N,N,0,N,00,N
diff --git a/442130/price/prices-20250201.csv b/442130/price/prices-20250201.csv
index f4345a4410e9..710d86673768 100644
--- a/442130/price/prices-20250201.csv
+++ b/442130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,22315370,10537,102.94,2115,2125,2115,2755,1485,2120,2117.81,0.07,0,-2,2136,2127,2121,2112,2106,2125,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.30,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2270,N,N,0,N,00,N
+20250228,151410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,22186290,10476,102.34,2115,2125,2115,2755,1485,2120,2117.82,0.07,0,-2,2136,2127,2121,2112,2106,2125,2110,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.30,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2270,N,N,0,N,00,N
+20250228,141411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,20549260,9702,94.78,2115,2125,2115,2755,1485,2120,2118.04,0.07,0,0,2136,2127,2121,2112,2106,2125,2110,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.28,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2270,N,N,0,N,00,N
+20250228,131403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,18920650,8932,87.26,2115,2125,2115,2755,1485,2120,2118.30,0.07,0,0,2136,2127,2121,2112,2106,2125,2110,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.26,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2270,N,N,0,N,00,N
+20250228,121356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,17275130,8154,79.66,2115,2125,2115,2755,1485,2120,2118.61,0.07,0,0,2136,2127,2121,2112,2106,2125,2110,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.24,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2270,N,N,0,N,00,N
+20250228,111400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,15591580,7358,71.88,2115,2125,2115,2755,1485,2120,2119.00,0.07,0,0,2136,2127,2121,2112,2106,2125,2110,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.21,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2270,N,N,0,N,00,N
+20250228,101358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,13790135,6507,63.57,2115,2125,2115,2755,1485,2120,2119.28,0.07,0,0,2136,2127,2121,2112,2106,2125,2110,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.19,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2270,N,N,0,N,00,N
+20250228,091405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,378610,179,1.75,2115,2125,2115,2755,1485,2120,2115.14,0.07,0,0,2136,2127,2121,2112,2106,2125,2110,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.01,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2270,N,N,0,N,00,N
 20250227,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,21689025,10236,16.05,2130,2130,2115,2755,1485,2120,2118.90,0.07,0,-52,2140,2130,2120,2110,2100,2125,2105,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.30,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2322,N,N,0,N,00,N
 20250227,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,21676305,10230,16.04,2130,2130,2115,2755,1485,2120,2118.90,0.07,0,-52,2140,2130,2120,2110,2100,2125,2105,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.30,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2322,N,N,0,N,00,N
 20250227,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,21564205,10177,15.96,2130,2130,2115,2755,1485,2120,2118.92,0.07,0,0,2140,2130,2120,2110,2100,2125,2105,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.29,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2322,N,N,0,N,00,N
diff --git a/442310/price/prices-20250201.csv b/442310/price/prices-20250201.csv
index 2bd853efa1a1..b2c74fdd6871 100644
--- a/442310/price/prices-20250201.csv
+++ b/442310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,1781340,835,1518.18,2165,2165,2130,2800,1510,2155,2133.34,0.17,0,-8,2171,2162,2156,2147,2141,2160,2145,7,645,100,1590,5,1,6710000,144,39.09,1.14,12,0.01,55.00,1884.00,2430,20240708,-11.52,2065,20250113,4.12,2185,-1.60,20250218,2065,4.12,20250113,2430,-11.52,20240708,2065,4.12,20250113,0.00,N,442310,100,6 억,,11240,N,N,0,N,00,N
+20250228,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,1768440,829,1507.27,2165,2165,2130,2800,1510,2155,2133.22,0.17,0,-8,2171,2162,2156,2147,2141,2160,2145,7,645,100,1590,5,1,6710000,145,39.18,1.14,12,0.01,55.00,1884.00,2430,20240708,-11.32,2065,20250113,4.36,2185,-1.37,20250218,2065,4.36,20250113,2430,-11.32,20240708,2065,4.36,20250113,0.00,N,442310,100,6 억,,11240,N,N,0,N,00,N
+20250228,141411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,1751235,821,1492.73,2165,2165,2130,2800,1510,2155,2133.05,0.17,0,-1,2171,2162,2156,2147,2141,2160,2145,7,645,100,1590,5,1,6710000,145,39.18,1.14,12,0.01,55.00,1884.00,2430,20240708,-11.32,2065,20250113,4.36,2185,-1.37,20250218,2065,4.36,20250113,2430,-11.32,20240708,2065,4.36,20250113,0.00,N,442310,100,6 억,,11240,N,N,0,N,00,N
+20250228,131403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,1751235,821,1492.73,2165,2165,2130,2800,1510,2155,2133.05,0.17,0,-1,2171,2162,2156,2147,2141,2160,2145,7,645,100,1590,5,1,6710000,145,39.18,1.14,12,0.01,55.00,1884.00,2430,20240708,-11.32,2065,20250113,4.36,2185,-1.37,20250218,2065,4.36,20250113,2430,-11.32,20240708,2065,4.36,20250113,0.00,N,442310,100,6 억,,11240,N,N,0,N,00,N
+20250228,121357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,1751235,821,1492.73,2165,2165,2130,2800,1510,2155,2133.05,0.17,0,-1,2171,2162,2156,2147,2141,2160,2145,7,645,100,1590,5,1,6710000,145,39.18,1.14,12,0.01,55.00,1884.00,2430,20240708,-11.32,2065,20250113,4.36,2185,-1.37,20250218,2065,4.36,20250113,2430,-11.32,20240708,2065,4.36,20250113,0.00,N,442310,100,6 억,,11240,N,N,0,N,00,N
+20250228,111400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,1740460,816,1483.64,2165,2165,2130,2800,1510,2155,2132.92,0.17,0,-1,2171,2162,2156,2147,2141,2160,2145,7,645,100,1590,5,1,6710000,145,39.18,1.14,12,0.01,55.00,1884.00,2430,20240708,-11.32,2065,20250113,4.36,2185,-1.37,20250218,2065,4.36,20250113,2430,-11.32,20240708,2065,4.36,20250113,0.00,N,442310,100,6 억,,11240,N,N,0,N,00,N
+20250228,101359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-20,5,-0.93,277510,130,236.36,2165,2165,2130,2800,1510,2155,2134.69,0.17,0,-1,2171,2162,2156,2147,2141,2160,2145,7,645,100,1590,5,1,6710000,143,38.82,1.13,12,0.00,55.00,1884.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,N,442310,100,6 억,,11240,N,N,0,N,00,N
+20250228,091405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,2165,1,1.82,2165,2165,2165,2800,1510,2155,2165.00,0.17,0,0,2171,2162,2156,2147,2141,2160,2145,7,645,100,1590,5,1,6710000,145,39.36,1.15,12,0.00,55.00,1884.00,2430,20240708,-10.91,2065,20250113,4.84,2185,-0.92,20250218,2065,4.84,20250113,2430,-10.91,20240708,2065,4.84,20250113,0.00,N,442310,100,6 억,,11240,N,N,0,N,00,N
 20250227,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,118505,55,0.75,2165,2165,2150,2805,1515,2160,2154.64,0.17,0,-6,2173,2166,2158,2151,2143,2162,2147,7,645,100,1590,5,1,6710000,145,39.18,1.14,12,0.00,55.00,1884.00,2430,20240708,-11.32,2065,20250113,4.36,2185,-1.37,20250218,2065,4.36,20250113,2430,-11.32,20240708,2065,4.36,20250113,0.00,N,442310,100,6 억,,11246,N,N,0,N,00,N
 20250227,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,99110,46,0.63,2165,2165,2150,2805,1515,2160,2154.57,0.17,0,-6,2173,2166,2158,2151,2143,2162,2147,7,645,100,1590,5,1,6710000,145,39.18,1.14,12,0.00,55.00,1884.00,2430,20240708,-11.32,2065,20250113,4.36,2185,-1.37,20250218,2065,4.36,20250113,2430,-11.32,20240708,2065,4.36,20250113,0.00,N,442310,100,6 억,,11246,N,N,0,N,00,N
 20250227,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,99110,46,0.63,2165,2165,2150,2805,1515,2160,2154.57,0.17,0,-6,2173,2166,2158,2151,2143,2162,2147,7,645,100,1590,5,1,6710000,145,39.18,1.14,12,0.00,55.00,1884.00,2430,20240708,-11.32,2065,20250113,4.36,2185,-1.37,20250218,2065,4.36,20250113,2430,-11.32,20240708,2065,4.36,20250113,0.00,N,442310,100,6 억,,11246,N,N,0,N,00,N
diff --git a/442770/price/prices-20250201.csv b/442770/price/prices-20250201.csv
index 551e2ce91c45..d668e3d3ccfd 100644
--- a/442770/price/prices-20250201.csv
+++ b/442770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,10031440,4630,220.06,2165,2180,2165,2830,1530,2180,2166.62,0.01,0,-14,2193,2186,2178,2171,2163,2187,2172,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.11,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,269,N,N,0,N,00,N
+20250228,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,10009690,4620,219.58,2165,2180,2165,2830,1530,2180,2166.60,0.01,0,-14,2193,2186,2178,2171,2163,2187,2172,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.11,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,269,N,N,0,N,00,N
+20250228,141412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,9990150,4611,219.15,2165,2180,2165,2830,1530,2180,2166.59,0.01,0,-7,2193,2186,2178,2171,2163,2187,2172,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.11,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,269,N,N,0,N,00,N
+20250228,131403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,9979300,4606,218.92,2165,2180,2165,2830,1530,2180,2166.59,0.01,0,-2,2193,2186,2178,2171,2163,2187,2172,4,650,100,1560,5,1,4210000,91,38.66,1.07,12,0.11,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,269,N,N,0,N,00,N
+20250228,121357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,4125675,1905,90.54,2165,2180,2165,2830,1530,2180,2165.71,0.01,0,-2,2193,2186,2178,2171,2163,2187,2172,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.05,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,269,N,N,0,N,00,N
+20250228,111401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,4123500,1904,90.49,2165,2180,2165,2830,1530,2180,2165.70,0.01,0,-2,2193,2186,2178,2171,2163,2187,2172,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.05,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,269,N,N,0,N,00,N
+20250228,101359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,1450580,670,31.84,2165,2180,2165,2830,1530,2180,2165.04,0.01,0,-2,2193,2186,2178,2171,2163,2187,2172,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.02,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,269,N,N,0,N,00,N
+20250228,091406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,1084680,501,23.81,2165,2180,2165,2830,1530,2180,2165.03,0.01,0,-1,2193,2186,2178,2171,2163,2187,2172,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.01,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,269,N,N,0,N,00,N
 20250227,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,4581825,2104,69.62,2180,2185,2170,2830,1530,2180,2177.67,0.01,0,-7,2193,2186,2178,2171,2163,2182,2167,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.05,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,276,N,N,0,N,00,N
 20250227,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,4531685,2081,68.86,2180,2185,2170,2830,1530,2180,2177.65,0.01,0,0,2193,2186,2178,2171,2163,2182,2167,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.05,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,276,N,N,0,N,00,N
 20250227,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,5,2,0.23,3816645,1753,58.01,2180,2185,2170,2830,1530,2180,2177.21,0.01,0,0,2193,2186,2178,2171,2163,2182,2167,4,650,100,1560,5,1,4210000,92,39.02,1.08,12,0.04,56.00,2030.00,2620,20240503,-16.60,2065,20241226,5.81,2215,-1.35,20250102,2085,4.80,20250114,2620,-16.60,20240503,2065,5.81,20241226,0.00,N,442770,100,4 억,,276,N,N,0,N,00,N
diff --git a/442900/price/prices-20250201.csv b/442900/price/prices-20250201.csv
index ec6d0a682896..c6926a4a93ce 100644
--- a/442900/price/prices-20250201.csv
+++ b/442900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10260,-10,5,-0.10,67120350,6556,60.57,10240,10270,10230,13350,7190,10270,10238.00,3.97,0,-3,10296,10282,10266,10252,10236,10290,10260,38,3080,500,7590,10,1,7680000,788,54.87,1.04,12,0.09,187.00,9883.00,10290,20250225,-0.29,9490,20240311,8.11,10290,-0.29,20250225,9940,3.22,20250102,10290,-0.29,20250225,9490,8.11,20240311,0.00,N,442900,500,38 억,,304678,N,N,0,N,00,N
+20250228,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,-40,5,-0.39,65113130,6360,58.76,10240,10270,10230,13350,7190,10270,10237.91,3.97,0,-3,10296,10282,10266,10252,10236,10290,10260,38,3080,500,7590,10,1,7680000,786,54.71,1.04,12,0.08,187.00,9883.00,10290,20250225,-0.58,9490,20240311,7.80,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9490,7.80,20240311,0.00,N,442900,500,38 억,,304678,N,N,0,N,00,N
+20250228,141412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10250,-20,5,-0.19,56918900,5559,51.36,10240,10270,10230,13350,7190,10270,10239.05,3.97,0,-3,10296,10282,10266,10252,10236,10290,10260,38,3080,500,7590,10,1,7680000,787,54.81,1.04,12,0.07,187.00,9883.00,10290,20250225,-0.39,9490,20240311,8.01,10290,-0.39,20250225,9940,3.12,20250102,10290,-0.39,20250225,9490,8.01,20240311,0.00,N,442900,500,38 억,,304678,N,N,0,N,00,N
+20250228,131404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,-40,5,-0.39,52243550,5102,47.14,10240,10270,10230,13350,7190,10270,10239.82,3.97,0,-3,10296,10282,10266,10252,10236,10290,10260,38,3080,500,7590,10,1,7680000,786,54.71,1.04,12,0.07,187.00,9883.00,10290,20250225,-0.58,9490,20240311,7.80,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9490,7.80,20240311,0.00,N,442900,500,38 억,,304678,N,N,0,N,00,N
+20250228,121357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10240,-30,5,-0.29,51220530,5002,46.21,10240,10270,10240,13350,7190,10270,10240.01,3.97,0,-3,10296,10282,10266,10252,10236,10290,10260,38,3080,500,7590,10,1,7680000,786,54.76,1.04,12,0.07,187.00,9883.00,10290,20250225,-0.49,9490,20240311,7.90,10290,-0.49,20250225,9940,3.02,20250102,10290,-0.49,20250225,9490,7.90,20240311,0.00,N,442900,500,38 억,,304678,N,N,0,N,00,N
+20250228,111401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10240,-30,5,-0.29,50503730,4932,45.57,10240,10270,10240,13350,7190,10270,10240.01,3.97,0,-3,10296,10282,10266,10252,10236,10290,10260,38,3080,500,7590,10,1,7680000,786,54.76,1.04,12,0.06,187.00,9883.00,10290,20250225,-0.49,9490,20240311,7.90,10290,-0.49,20250225,9940,3.02,20250102,10290,-0.49,20250225,9490,7.90,20240311,0.00,N,442900,500,38 억,,304678,N,N,0,N,00,N
+20250228,101359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10240,-30,5,-0.29,4454450,435,4.02,10240,10270,10240,13350,7190,10270,10240.11,3.97,0,-3,10296,10282,10266,10252,10236,10290,10260,38,3080,500,7590,10,1,7680000,786,54.76,1.04,12,0.01,187.00,9883.00,10290,20250225,-0.49,9490,20240311,7.90,10290,-0.49,20250225,9940,3.02,20250102,10290,-0.49,20250225,9490,7.90,20240311,0.00,N,442900,500,38 억,,304678,N,N,0,N,00,N
+20250228,091406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10270,0,3,0.00,61470,6,0.06,10240,10270,10240,13350,7190,10270,10245.00,3.97,0,-3,10296,10282,10266,10252,10236,10290,10260,38,3080,500,7590,10,1,7680000,789,54.92,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.19,9490,20240311,8.22,10290,-0.19,20250225,9940,3.32,20250102,10290,-0.19,20250225,9490,8.22,20240311,0.00,N,442900,500,38 억,,304678,N,N,0,N,00,N
 20250227,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10270,-10,5,-0.10,111027970,10824,30.22,10250,10280,10250,13360,7200,10280,10257.57,3.97,0,-561,10293,10286,10273,10266,10253,10290,10270,38,3080,500,7600,10,1,7680000,789,54.92,1.04,12,0.14,187.00,9883.00,10290,20250225,-0.19,9470,20240216,8.45,10290,-0.19,20250225,9940,3.32,20250102,10290,-0.19,20250225,9490,8.22,20240311,0.00,N,442900,500,38 억,,305238,N,N,0,N,00,N
 20250227,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10250,-30,5,-0.29,102673920,10010,27.95,10250,10280,10250,13360,7200,10280,10257.13,3.97,0,-1,10293,10286,10273,10266,10253,10290,10270,38,3080,500,7600,10,1,7680000,787,54.81,1.04,12,0.13,187.00,9883.00,10290,20250225,-0.39,9470,20240216,8.24,10290,-0.39,20250225,9940,3.12,20250102,10290,-0.39,20250225,9490,8.01,20240311,0.00,N,442900,500,38 억,,305238,N,N,0,N,00,N
 20250227,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10260,-20,5,-0.19,48318170,4707,13.14,10250,10280,10250,13360,7200,10280,10265.17,3.97,0,-1,10293,10286,10273,10266,10253,10290,10270,38,3080,500,7600,10,1,7680000,788,54.87,1.04,12,0.06,187.00,9883.00,10290,20250225,-0.29,9470,20240216,8.34,10290,-0.29,20250225,9940,3.22,20250102,10290,-0.29,20250225,9490,8.11,20240311,0.00,N,442900,500,38 억,,305238,N,N,0,N,00,N
diff --git a/443060/price/prices-20250201.csv b/443060/price/prices-20250201.csv
index 094946709880..8d404c33d2be 100644
--- a/443060/price/prices-20250201.csv
+++ b/443060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161405,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,126700,-3000,5,-2.31,31937900000,249379,104.83,127100,131300,126200,168600,90800,129700,128071.08,4.12,0,-38197,135500,132600,130300,127400,125100,131450,126250,224,38900,500,90790,100,1,44829210,56799,33.54,21.12,12,0.56,3778.00,5999.00,207500,20240514,-38.94,99500,20240909,27.34,199600,-36.52,20250122,126200,0.40,20250228,207500,-38.94,20240514,99500,27.34,20240909,0.41,N,443060,500,224 억,,1847567,N,N,67,N,00,N
+20250228,151411,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,126800,-2900,5,-2.24,30212092800,235759,99.10,127100,131300,126200,168600,90800,129700,128148.20,4.12,0,-37849,135500,132600,130300,127400,125100,131450,126250,224,38900,500,90790,100,1,44829210,56843,33.56,21.14,12,0.53,3778.00,5999.00,207500,20240514,-38.89,99500,20240909,27.44,199600,-36.47,20250122,126200,0.48,20250228,207500,-38.89,20240514,99500,27.44,20240909,0.41,N,443060,500,224 억,,1847567,N,N,37,N,00,N
+20250228,141412,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,127400,-2300,5,-1.77,24214274400,188545,79.26,127100,131300,126200,168600,90800,129700,128427.02,4.12,0,-32431,135500,132600,130300,127400,125100,131450,126250,224,38900,500,90790,100,1,44829210,57112,33.72,21.24,12,0.42,3778.00,5999.00,207500,20240514,-38.60,99500,20240909,28.04,199600,-36.17,20250122,126200,0.95,20250228,207500,-38.60,20240514,99500,28.04,20240909,0.41,N,443060,500,224 억,,1847567,N,N,37,N,00,N
+20250228,131404,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,127700,-2000,5,-1.54,19576406300,152412,64.07,127100,131300,126200,168600,90800,129700,128443.99,4.12,0,-26124,135500,132600,130300,127400,125100,131450,126250,224,38900,500,90790,100,1,44829210,57247,33.80,21.29,12,0.34,3778.00,5999.00,207500,20240514,-38.46,99500,20240909,28.34,199600,-36.02,20250122,126200,1.19,20250228,207500,-38.46,20240514,99500,28.34,20240909,0.41,N,443060,500,224 억,,1847567,N,N,37,N,00,N
+20250228,121357,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,127000,-2700,5,-2.08,16854615600,131044,55.08,127100,131300,126200,168600,90800,129700,128617.98,4.12,0,-25206,135500,132600,130300,127400,125100,131450,126250,224,38900,500,90790,100,1,44829210,56933,33.62,21.17,12,0.29,3778.00,5999.00,207500,20240514,-38.80,99500,20240909,27.64,199600,-36.37,20250122,126200,0.63,20250228,207500,-38.80,20240514,99500,27.64,20240909,0.41,N,443060,500,224 억,,1847567,N,N,37,N,00,N
+20250228,111401,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,127800,-1900,5,-1.46,12561204400,97390,40.94,127100,131300,126200,168600,90800,129700,128978.37,4.12,0,-18866,135500,132600,130300,127400,125100,131450,126250,224,38900,500,90790,100,1,44829210,57292,33.83,21.30,12,0.22,3778.00,5999.00,207500,20240514,-38.41,99500,20240909,28.44,199600,-35.97,20250122,126200,1.27,20250228,207500,-38.41,20240514,99500,28.44,20240909,0.41,N,443060,500,224 억,,1847567,N,N,37,N,00,N
+20250228,101359,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,127700,-2000,5,-1.54,9262224400,71618,30.10,127100,131300,126200,168600,90800,129700,129328.16,4.12,0,-13777,135500,132600,130300,127400,125100,131450,126250,224,38900,500,90790,100,1,44829210,57247,33.80,21.29,12,0.16,3778.00,5999.00,207500,20240514,-38.46,99500,20240909,28.34,199600,-36.02,20250122,126200,1.19,20250228,207500,-38.46,20240514,99500,28.34,20240909,0.41,N,443060,500,224 억,,1847567,N,N,37,N,00,N
+20250228,091406,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,128300,-1400,5,-1.08,1914996500,14992,6.30,127100,129400,126200,168600,90800,129700,127734.43,4.12,0,-365,135500,132600,130300,127400,125100,131450,126250,224,38900,500,90790,100,1,44829210,57516,33.96,21.39,12,0.03,3778.00,5999.00,207500,20240514,-38.17,99500,20240909,28.94,199600,-35.72,20250122,126200,1.66,20250228,207500,-38.17,20240514,99500,28.94,20240909,0.41,N,443060,500,224 억,,1847567,N,N,37,N,00,N
 20250227,161348,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,129700,-2900,5,-2.19,30629335300,236752,94.65,132700,133200,128000,172300,92900,132600,129365.58,4.25,0,-63824,137333,134966,132633,130266,127933,133800,129100,224,39700,500,92820,100,1,44829210,58143,34.33,21.62,12,0.53,3778.00,5999.00,207500,20240514,-37.49,99500,20240909,30.35,199600,-35.02,20250122,128000,1.33,20250227,207500,-37.49,20240514,99500,30.35,20240909,0.40,N,443060,500,224 억,,1904442,N,N,37,N,00,N
 20250227,151350,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,129100,-3500,5,-2.64,29161868900,225427,90.12,132700,133200,128000,172300,92900,132600,129356.30,4.25,0,-63600,137333,134966,132633,130266,127933,133800,129100,224,39700,500,92820,100,1,44829210,57875,34.17,21.52,12,0.50,3778.00,5999.00,207500,20240514,-37.78,99500,20240909,29.75,199600,-35.32,20250122,128000,0.86,20250227,207500,-37.78,20240514,99500,29.75,20240909,0.40,N,443060,500,224 억,,1904442,N,N,393,N,00,N
 20250227,141352,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,129000,-3600,5,-2.71,24373302600,188419,75.33,132700,133200,128000,172300,92900,132600,129349.13,4.25,0,-61071,137333,134966,132633,130266,127933,133800,129100,224,39700,500,92820,100,1,44829210,57830,34.15,21.50,12,0.42,3778.00,5999.00,207500,20240514,-37.83,99500,20240909,29.65,199600,-35.37,20250122,128000,0.78,20250227,207500,-37.83,20240514,99500,29.65,20240909,0.40,N,443060,500,224 억,,1904442,N,N,393,N,00,N
diff --git a/443250/price/prices-20250201.csv b/443250/price/prices-20250201.csv
index 85b066ddb270..7e6c10f59e22 100644
--- a/443250/price/prices-20250201.csv
+++ b/443250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13050,-230,5,-1.73,892333250,68905,50.45,12840,13160,12550,17260,9300,13280,12944.58,0.75,0,428,14300,13790,13120,12610,11940,13455,12275,58,3980,500,8230,10,1,11344691,1480,29.93,2.65,12,0.61,436.00,4931.00,16200,20250210,-19.44,7000,20240805,86.43,16200,-19.44,20250210,11100,17.57,20250121,16200,-19.44,20250210,7000,86.43,20240805,2.67,N,443250,500,58 억,,84642,N,N,21,N,00,N
+20250228,151412,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13060,-220,5,-1.66,711894680,55076,40.33,12840,13160,12550,17260,9300,13280,12924.17,0.75,0,2816,14300,13790,13120,12610,11940,13455,12275,58,3980,500,8230,10,1,11344691,1482,29.95,2.65,12,0.49,436.00,4931.00,16200,20250210,-19.38,7000,20240805,86.57,16200,-19.38,20250210,11100,17.66,20250121,16200,-19.38,20250210,7000,86.57,20240805,2.67,N,443250,500,58 억,,84642,N,N,7,N,00,N
+20250228,141413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12890,-390,5,-2.94,471399580,36627,26.82,12840,13120,12550,17260,9300,13280,12867.65,0.75,0,1721,14300,13790,13120,12610,11940,13455,12275,58,3980,500,8230,10,1,11344691,1462,29.56,2.61,12,0.32,436.00,4931.00,16200,20250210,-20.43,7000,20240805,84.14,16200,-20.43,20250210,11100,16.13,20250121,16200,-20.43,20250210,7000,84.14,20240805,2.67,N,443250,500,58 억,,84642,N,N,7,N,00,N
+20250228,131404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12980,-300,5,-2.26,362256240,28191,20.64,12840,13120,12550,17260,9300,13280,12846.48,0.75,0,3874,14300,13790,13120,12610,11940,13455,12275,58,3980,500,8230,10,1,11344691,1473,29.77,2.63,12,0.25,436.00,4931.00,16200,20250210,-19.88,7000,20240805,85.43,16200,-19.88,20250210,11100,16.94,20250121,16200,-19.88,20250210,7000,85.43,20240805,2.67,N,443250,500,58 억,,84642,N,N,7,N,00,N
+20250228,121358,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12800,-480,5,-3.61,272824630,21282,15.58,12840,13120,12550,17260,9300,13280,12814.40,0.75,0,842,14300,13790,13120,12610,11940,13455,12275,58,3980,500,8230,10,1,11344691,1452,29.36,2.60,12,0.19,436.00,4931.00,16200,20250210,-20.99,7000,20240805,82.86,16200,-20.99,20250210,11100,15.32,20250121,16200,-20.99,20250210,7000,82.86,20240805,2.67,N,443250,500,58 억,,84642,N,N,7,N,00,N
+20250228,111401,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12860,-420,5,-3.16,231365320,18036,13.21,12840,13120,12550,17260,9300,13280,12822.06,0.75,0,796,14300,13790,13120,12610,11940,13455,12275,58,3980,500,8230,10,1,11344691,1459,29.50,2.61,12,0.16,436.00,4931.00,16200,20250210,-20.62,7000,20240805,83.71,16200,-20.62,20250210,11100,15.86,20250121,16200,-20.62,20250210,7000,83.71,20240805,2.67,N,443250,500,58 억,,84642,N,N,7,N,00,N
+20250228,101400,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12880,-400,5,-3.01,172912840,13462,9.86,12840,13120,12550,17260,9300,13280,12836.84,0.75,0,762,14300,13790,13120,12610,11940,13455,12275,58,3980,500,8230,10,1,11344691,1461,29.54,2.61,12,0.12,436.00,4931.00,16200,20250210,-20.49,7000,20240805,84.00,16200,-20.49,20250210,11100,16.04,20250121,16200,-20.49,20250210,7000,84.00,20240805,2.67,N,443250,500,58 억,,84642,N,N,7,N,00,N
+20250228,091406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12810,-470,5,-3.54,105729060,8232,6.03,12840,13120,12550,17260,9300,13280,12830.96,0.75,0,999,14300,13790,13120,12610,11940,13455,12275,58,3980,500,8230,10,1,11344691,1453,29.38,2.60,12,0.07,436.00,4931.00,16200,20250210,-20.93,7000,20240805,83.00,16200,-20.93,20250210,11100,15.41,20250121,16200,-20.93,20250210,7000,83.00,20240805,2.67,N,443250,500,58 억,,84642,N,N,7,N,00,N
 20250227,161348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13280,-310,5,-2.28,1753788680,135474,117.77,13550,13630,12450,17660,9520,13590,12945.53,0.84,0,-10434,14103,13846,13633,13376,13163,13740,13270,58,4070,500,8420,10,1,11344691,1507,30.46,2.69,12,1.19,436.00,4931.00,16200,20250210,-18.02,7000,20240805,89.71,16200,-18.02,20250210,11100,19.64,20250121,16200,-18.02,20250210,7000,89.71,20240805,2.74,N,443250,500,58 억,,95192,N,N,7,N,00,N
 20250227,151350,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13110,-480,5,-3.53,1508530940,116910,101.63,13550,13630,12450,17660,9520,13590,12903.33,0.84,0,-6669,14103,13846,13633,13376,13163,13740,13270,58,4070,500,8420,10,1,11344691,1487,30.07,2.66,12,1.03,436.00,4931.00,16200,20250210,-19.07,7000,20240805,87.29,16200,-19.07,20250210,11100,18.11,20250121,16200,-19.07,20250210,7000,87.29,20240805,2.74,N,443250,500,58 억,,95192,N,N,0,N,00,N
 20250227,141352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12680,-910,5,-6.70,1045741970,81182,70.57,13550,13630,12450,17660,9520,13590,12881.42,0.84,0,-8516,14103,13846,13633,13376,13163,13740,13270,58,4070,500,8420,10,1,11344691,1439,29.08,2.57,12,0.72,436.00,4931.00,16200,20250210,-21.73,7000,20240805,81.14,16200,-21.73,20250210,11100,14.23,20250121,16200,-21.73,20250210,7000,81.14,20240805,2.74,N,443250,500,58 억,,95192,N,N,0,N,00,N
diff --git a/443670/price/prices-20250201.csv b/443670/price/prices-20250201.csv
index 98180dbb0683..d84cc1c58345 100644
--- a/443670/price/prices-20250201.csv
+++ b/443670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,-510,5,-5.74,3592382030,423137,90.93,8660,8680,8340,11540,6220,8880,8490.55,0.02,0,38924,10080,9480,9000,8400,7920,9240,8160,24,2660,100,5500,10,1,24201392,2026,40.43,5.42,12,1.75,207.00,1544.00,27600,20240307,-69.67,5460,20241115,53.30,11670,-28.28,20250207,8140,2.83,20250115,27600,-69.67,20240307,5460,53.30,20241115,5.32,N,443670,100,24 억,,5610,N,N,0,N,00,N
+20250228,151412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8360,-520,5,-5.86,3388731380,398783,85.69,8660,8680,8350,11540,6220,8880,8497.51,0.02,0,37948,10080,9480,9000,8400,7920,9240,8160,24,2660,100,5500,10,1,24201392,2023,40.39,5.41,12,1.65,207.00,1544.00,27600,20240307,-69.71,5460,20241115,53.11,11670,-28.36,20250207,8140,2.70,20250115,27600,-69.71,20240307,5460,53.11,20241115,5.32,N,443670,100,24 억,,5610,N,N,0,N,00,N
+20250228,141413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,-460,5,-5.18,2837840320,333095,71.58,8660,8680,8390,11540,6220,8880,8519.42,0.02,0,32472,10080,9480,9000,8400,7920,9240,8160,24,2660,100,5500,10,1,24201392,2038,40.68,5.45,12,1.38,207.00,1544.00,27600,20240307,-69.49,5460,20241115,54.21,11670,-27.85,20250207,8140,3.44,20250115,27600,-69.49,20240307,5460,54.21,20241115,5.32,N,443670,100,24 억,,5610,N,N,0,N,00,N
+20250228,131404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,-360,5,-4.05,2039127270,238771,51.31,8660,8680,8460,11540,6220,8880,8539.84,0.02,0,34440,10080,9480,9000,8400,7920,9240,8160,24,2660,100,5500,10,1,24201392,2062,41.16,5.52,12,0.99,207.00,1544.00,27600,20240307,-69.13,5460,20241115,56.04,11670,-26.99,20250207,8140,4.67,20250115,27600,-69.13,20240307,5460,56.04,20241115,5.32,N,443670,100,24 억,,5610,N,N,0,N,00,N
+20250228,121358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-380,5,-4.28,1823447760,213425,45.86,8660,8680,8460,11540,6220,8880,8543.46,0.02,0,31046,10080,9480,9000,8400,7920,9240,8160,24,2660,100,5500,10,1,24201392,2057,41.06,5.51,12,0.88,207.00,1544.00,27600,20240307,-69.20,5460,20241115,55.68,11670,-27.16,20250207,8140,4.42,20250115,27600,-69.20,20240307,5460,55.68,20241115,5.32,N,443670,100,24 억,,5610,N,N,0,N,00,N
+20250228,111402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-380,5,-4.28,1488196150,173946,37.38,8660,8680,8460,11540,6220,8880,8555.17,0.02,0,26642,10080,9480,9000,8400,7920,9240,8160,24,2660,100,5500,10,1,24201392,2057,41.06,5.51,12,0.72,207.00,1544.00,27600,20240307,-69.20,5460,20241115,55.68,11670,-27.16,20250207,8140,4.42,20250115,27600,-69.20,20240307,5460,55.68,20241115,5.32,N,443670,100,24 억,,5610,N,N,0,N,00,N
+20250228,101400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8510,-370,5,-4.17,1237033100,144560,31.06,8660,8680,8460,11540,6220,8880,8556.83,0.02,0,19188,10080,9480,9000,8400,7920,9240,8160,24,2660,100,5500,10,1,24201392,2060,41.11,5.51,12,0.60,207.00,1544.00,27600,20240307,-69.17,5460,20241115,55.86,11670,-27.08,20250207,8140,4.55,20250115,27600,-69.17,20240307,5460,55.86,20241115,5.32,N,443670,100,24 억,,5610,N,N,0,N,00,N
+20250228,091407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,-270,5,-3.04,577964630,67332,14.47,8660,8680,8480,11540,6220,8880,8583.02,0.02,0,20662,10080,9480,9000,8400,7920,9240,8160,24,2660,100,5500,10,1,24201392,2084,41.59,5.58,12,0.28,207.00,1544.00,27600,20240307,-68.80,5460,20241115,57.69,11670,-26.22,20250207,8140,5.77,20250115,27600,-68.80,20240307,5460,57.69,20241115,5.32,N,443670,100,24 억,,5610,N,N,0,N,00,N
 20250227,161348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8880,-580,5,-6.13,4183727040,462099,120.69,9440,9600,8520,12290,6630,9460,9054.07,0.05,0,-7649,9980,9720,9510,9250,9040,9850,9380,24,2830,100,5860,10,1,24201392,2149,42.90,5.75,12,1.91,207.00,1544.00,27600,20240307,-67.83,5460,20241115,62.64,11670,-23.91,20250207,8140,9.09,20250115,27600,-67.83,20240307,5460,62.64,20241115,5.34,N,443670,100,24 억,,12696,N,N,0,N,00,N
 20250227,151351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8860,-600,5,-6.34,4067489720,449013,117.27,9440,9600,8520,12290,6630,9460,9058.72,0.05,0,-6432,9980,9720,9510,9250,9040,9850,9380,24,2830,100,5860,10,1,24201392,2144,42.80,5.74,12,1.86,207.00,1544.00,27600,20240307,-67.90,5460,20241115,62.27,11670,-24.08,20250207,8140,8.85,20250115,27600,-67.90,20240307,5460,62.27,20241115,5.34,N,443670,100,24 억,,12696,N,N,0,N,00,N
 20250227,141353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8890,-570,5,-6.03,3717435340,409378,106.92,9440,9600,8520,12290,6630,9460,9080.68,0.05,0,-7469,9980,9720,9510,9250,9040,9850,9380,24,2830,100,5860,10,1,24201392,2152,42.95,5.76,12,1.69,207.00,1544.00,27600,20240307,-67.79,5460,20241115,62.82,11670,-23.82,20250207,8140,9.21,20250115,27600,-67.79,20240307,5460,62.82,20241115,5.34,N,443670,100,24 억,,12696,N,N,0,N,00,N
diff --git a/444920/price/prices-20250201.csv b/444920/price/prices-20250201.csv
index 9f91b365073e..bddf27b11cf8 100644
--- a/444920/price/prices-20250201.csv
+++ b/444920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,2951955,1454,57.45,2035,2040,2030,2650,1430,2040,2030.23,0.16,0,233,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,5240000,107,75.56,1.03,12,0.03,27.00,1989.00,2170,20240729,-5.99,1970,20241230,3.55,2040,0.00,20250225,1980,3.03,20250120,2170,-5.99,20240729,1970,3.55,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250228,151412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,2951955,1454,57.45,2035,2040,2030,2650,1430,2040,2030.23,0.16,0,233,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,5240000,107,75.56,1.03,12,0.03,27.00,1989.00,2170,20240729,-5.99,1970,20241230,3.55,2040,0.00,20250225,1980,3.03,20250120,2170,-5.99,20240729,1970,3.55,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250228,141413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,2951955,1454,57.45,2035,2040,2030,2650,1430,2040,2030.23,0.16,0,233,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,5240000,107,75.56,1.03,12,0.03,27.00,1989.00,2170,20240729,-5.99,1970,20241230,3.55,2040,0.00,20250225,1980,3.03,20250120,2170,-5.99,20240729,1970,3.55,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250228,131405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,2951955,1454,57.45,2035,2040,2030,2650,1430,2040,2030.23,0.16,0,233,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,5240000,107,75.56,1.03,12,0.03,27.00,1989.00,2170,20240729,-5.99,1970,20241230,3.55,2040,0.00,20250225,1980,3.03,20250120,2170,-5.99,20240729,1970,3.55,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250228,121358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,2933600,1445,57.09,2035,2040,2030,2650,1430,2040,2030.17,0.16,0,233,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,5240000,107,75.56,1.03,12,0.03,27.00,1989.00,2170,20240729,-5.99,1970,20241230,3.55,2040,0.00,20250225,1980,3.03,20250120,2170,-5.99,20240729,1970,3.55,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250228,111402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,2915310,1436,56.74,2035,2040,2030,2650,1430,2040,2030.16,0.16,0,233,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.03,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,0.00,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250228,101400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,308640,152,6.01,2035,2040,2030,2650,1430,2040,2030.53,0.16,0,13,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,0.00,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250228,091407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.16,0,0,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,5240000,107,75.56,1.03,12,0.00,27.00,1989.00,2170,20240729,-5.99,1970,20241230,3.55,2040,0.00,20250225,1980,3.03,20250120,2170,-5.99,20240729,1970,3.55,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
 20250227,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,5155675,2531,452.77,2040,2040,2035,2650,1430,2040,2037.01,0.16,0,20,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,5240000,107,75.56,1.03,12,0.05,27.00,1989.00,2170,20240729,-5.99,1970,20241230,3.55,2040,0.00,20250225,1980,3.03,20250120,2170,-5.99,20240729,1970,3.55,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
 20250227,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,5155675,2531,452.77,2040,2040,2035,2650,1430,2040,2037.01,0.16,0,20,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,5240000,107,75.56,1.03,12,0.05,27.00,1989.00,2170,20240729,-5.99,1970,20241230,3.55,2040,0.00,20250225,1980,3.03,20250120,2170,-5.99,20240729,1970,3.55,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
 20250227,141353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,3110475,1526,272.99,2040,2040,2035,2650,1430,2040,2038.32,0.16,0,20,2043,2041,2038,2036,2033,2042,2037,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.03,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,0.00,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
diff --git a/445090/price/prices-20250201.csv b/445090/price/prices-20250201.csv
index f7adb6441755..2567c6c314ea 100644
--- a/445090/price/prices-20250201.csv
+++ b/445090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161406,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32450,-1350,5,-3.99,4698989150,144781,88.93,32650,33100,32050,43900,23700,33800,32454.43,0.28,0,-2017,37666,35732,34716,32782,31766,35225,32275,54,10100,500,20950,50,1,10871660,3528,73.92,3.54,12,1.33,439.00,9158.00,84500,20240313,-61.60,22050,20241209,47.17,43150,-24.80,20250106,32000,1.41,20250203,84500,-61.60,20240313,22050,47.17,20241209,6.01,N,445090,500,54 억,,30249,N,N,9,N,00,N
+20250228,151413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32500,-1300,5,-3.85,4500020850,138653,85.17,32650,33100,32050,43900,23700,33800,32453.79,0.28,0,-1814,37666,35732,34716,32782,31766,35225,32275,54,10100,500,20950,50,1,10871660,3533,74.03,3.55,12,1.28,439.00,9158.00,84500,20240313,-61.54,22050,20241209,47.39,43150,-24.68,20250106,32000,1.56,20250203,84500,-61.54,20240313,22050,47.39,20241209,6.01,N,445090,500,54 억,,30249,N,N,1,N,00,N
+20250228,141414,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32550,-1250,5,-3.70,4111513100,126675,77.81,32650,33100,32050,43900,23700,33800,32455.55,0.28,0,-1532,37666,35732,34716,32782,31766,35225,32275,54,10100,500,20950,50,1,10871660,3539,74.15,3.55,12,1.17,439.00,9158.00,84500,20240313,-61.48,22050,20241209,47.62,43150,-24.57,20250106,32000,1.72,20250203,84500,-61.48,20240313,22050,47.62,20241209,6.01,N,445090,500,54 억,,30249,N,N,1,N,00,N
+20250228,131405,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32250,-1550,5,-4.59,3575233500,110172,67.67,32650,33100,32050,43900,23700,33800,32449.51,0.28,0,2421,37666,35732,34716,32782,31766,35225,32275,54,10100,500,20950,50,1,10871660,3506,73.46,3.52,12,1.01,439.00,9158.00,84500,20240313,-61.83,22050,20241209,46.26,43150,-25.26,20250106,32000,0.78,20250203,84500,-61.83,20240313,22050,46.26,20241209,6.01,N,445090,500,54 억,,30249,N,N,1,N,00,N
+20250228,121359,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32100,-1700,5,-5.03,3289657450,101310,62.23,32650,33100,32050,43900,23700,33800,32469.19,0.28,0,4875,37666,35732,34716,32782,31766,35225,32275,54,10100,500,20950,50,1,10871660,3490,73.12,3.51,12,0.93,439.00,9158.00,84500,20240313,-62.01,22050,20241209,45.58,43150,-25.61,20250106,32000,0.31,20250203,84500,-62.01,20240313,22050,45.58,20241209,6.01,N,445090,500,54 억,,30249,N,N,1,N,00,N
+20250228,111402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32150,-1650,5,-4.88,2632433050,80869,49.67,32650,33100,32150,43900,23700,33800,32549.45,0.28,0,5370,37666,35732,34716,32782,31766,35225,32275,54,10100,500,20950,50,1,10871660,3495,73.23,3.51,12,0.74,439.00,9158.00,84500,20240313,-61.95,22050,20241209,45.80,43150,-25.49,20250106,32000,0.47,20250203,84500,-61.95,20240313,22050,45.80,20241209,6.01,N,445090,500,54 억,,30249,N,N,1,N,00,N
+20250228,101401,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32600,-1200,5,-3.55,1852297700,56720,34.84,32650,33100,32150,43900,23700,33800,32653.78,0.28,0,6947,37666,35732,34716,32782,31766,35225,32275,54,10100,500,20950,50,1,10871660,3544,74.26,3.56,12,0.52,439.00,9158.00,84500,20240313,-61.42,22050,20241209,47.85,43150,-24.45,20250106,32000,1.88,20250203,84500,-61.42,20240313,22050,47.85,20241209,6.01,N,445090,500,54 억,,30249,N,N,1,N,00,N
+20250228,091407,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32600,-1200,5,-3.55,859530450,26382,16.20,32650,32800,32150,43900,23700,33800,32573.07,0.28,0,2736,37666,35732,34716,32782,31766,35225,32275,54,10100,500,20950,50,1,10871660,3544,74.26,3.56,12,0.24,439.00,9158.00,84500,20240313,-61.42,22050,20241209,47.85,43150,-24.45,20250106,32000,1.88,20250203,84500,-61.42,20240313,22050,47.85,20241209,6.01,N,445090,500,54 억,,30249,N,N,1,N,00,N
 20250227,161349,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33800,-1200,5,-3.43,5568826150,159830,264.72,36050,36650,33700,45500,24500,35000,34843.75,0.47,0,-30708,35900,35450,35050,34600,34200,35675,34825,54,10500,500,21700,50,1,10871660,3675,76.99,3.69,12,1.47,439.00,9158.00,84500,20240313,-60.00,22050,20241209,53.29,43150,-21.67,20250106,32000,5.62,20250203,84500,-60.00,20240313,22050,53.29,20241209,6.03,N,445090,500,54 억,,51098,N,N,1,N,00,N
 20250227,151351,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33850,-1150,5,-3.29,5152944400,147519,244.33,36050,36650,33750,45500,24500,35000,34930.72,0.47,0,-31208,35900,35450,35050,34600,34200,35675,34825,54,10500,500,21700,50,1,10871660,3680,77.11,3.70,12,1.36,439.00,9158.00,84500,20240313,-59.94,22050,20241209,53.51,43150,-21.55,20250106,32000,5.78,20250203,84500,-59.94,20240313,22050,53.51,20241209,6.03,N,445090,500,54 억,,51098,N,N,42,N,00,N
 20250227,141353,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34100,-900,5,-2.57,4003218300,113625,188.19,36050,36650,34050,45500,24500,35000,35231.85,0.47,0,-30184,35900,35450,35050,34600,34200,35675,34825,54,10500,500,21700,50,1,10871660,3707,77.68,3.72,12,1.05,439.00,9158.00,84500,20240313,-59.64,22050,20241209,54.65,43150,-20.97,20250106,32000,6.56,20250203,84500,-59.64,20240313,22050,54.65,20241209,6.03,N,445090,500,54 억,,51098,N,N,42,N,00,N
diff --git a/445180/price/prices-20250201.csv b/445180/price/prices-20250201.csv
index b795f0fd98c7..3ff3b22149b8 100644
--- a/445180/price/prices-20250201.csv
+++ b/445180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6190,-340,5,-5.21,296908820,47314,151.72,6440,6440,6120,8480,4580,6530,6275.34,1.37,0,-14011,6836,6682,6576,6422,6316,6630,6370,84,1950,500,4170,10,1,16769188,1038,7.40,1.25,12,0.28,837.00,4965.00,15000,20240221,-58.73,4610,20241210,34.27,6900,-10.29,20250219,5250,17.90,20250102,14390,-56.98,20240405,4610,34.27,20241210,1.56,N,445180,500,83 억,,229002,N,N,4,N,00,N
+20250228,151413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6170,-360,5,-5.51,287221520,45749,146.70,6440,6440,6120,8480,4580,6530,6278.20,1.37,0,-13273,6836,6682,6576,6422,6316,6630,6370,84,1950,500,4170,10,1,16769188,1035,7.37,1.24,12,0.27,837.00,4965.00,15000,20240221,-58.87,4610,20241210,33.84,6900,-10.58,20250219,5250,17.52,20250102,14390,-57.12,20240405,4610,33.84,20241210,1.56,N,445180,500,83 억,,229002,N,N,0,N,00,N
+20250228,141414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,-310,5,-4.75,253683560,40339,129.35,6440,6440,6120,8480,4580,6530,6288.79,1.37,0,-10618,6836,6682,6576,6422,6316,6630,6370,84,1950,500,4170,10,1,16769188,1043,7.43,1.25,12,0.24,837.00,4965.00,15000,20240221,-58.53,4610,20241210,34.92,6900,-9.86,20250219,5250,18.48,20250102,14390,-56.78,20240405,4610,34.92,20241210,1.56,N,445180,500,83 억,,229002,N,N,0,N,00,N
+20250228,131405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,-300,5,-4.59,247994150,39425,126.42,6440,6440,6120,8480,4580,6530,6290.28,1.37,0,-10354,6836,6682,6576,6422,6316,6630,6370,84,1950,500,4170,10,1,16769188,1045,7.44,1.25,12,0.24,837.00,4965.00,15000,20240221,-58.47,4610,20241210,35.14,6900,-9.71,20250219,5250,18.67,20250102,14390,-56.71,20240405,4610,35.14,20241210,1.56,N,445180,500,83 억,,229002,N,N,0,N,00,N
+20250228,121359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,-260,5,-3.98,191392190,30313,97.20,6440,6440,6270,8480,4580,6530,6313.87,1.37,0,-10216,6836,6682,6576,6422,6316,6630,6370,84,1950,500,4170,10,1,16769188,1051,7.49,1.26,12,0.18,837.00,4965.00,15000,20240221,-58.20,4610,20241210,36.01,6900,-9.13,20250219,5250,19.43,20250102,14390,-56.43,20240405,4610,36.01,20241210,1.56,N,445180,500,83 억,,229002,N,N,0,N,00,N
+20250228,111403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6330,-200,5,-3.06,95941580,15156,48.60,6440,6440,6300,8480,4580,6530,6330.27,1.37,0,-5112,6836,6682,6576,6422,6316,6630,6370,84,1950,500,4170,10,1,16769188,1061,7.56,1.27,12,0.09,837.00,4965.00,15000,20240221,-57.80,4610,20241210,37.31,6900,-8.26,20250219,5250,20.57,20250102,14390,-56.01,20240405,4610,37.31,20241210,1.56,N,445180,500,83 억,,229002,N,N,0,N,00,N
+20250228,101401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,-210,5,-3.22,78535340,12408,39.79,6440,6440,6300,8480,4580,6530,6329.41,1.37,0,-3388,6836,6682,6576,6422,6316,6630,6370,84,1950,500,4170,10,1,16769188,1060,7.55,1.27,12,0.07,837.00,4965.00,15000,20240221,-57.87,4610,20241210,37.09,6900,-8.41,20250219,5250,20.38,20250102,14390,-56.08,20240405,4610,37.09,20241210,1.56,N,445180,500,83 억,,229002,N,N,0,N,00,N
+20250228,091408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,-210,5,-3.22,36171420,5717,18.33,6440,6440,6300,8480,4580,6530,6326.99,1.37,0,355,6836,6682,6576,6422,6316,6630,6370,84,1950,500,4170,10,1,16769188,1060,7.55,1.27,12,0.03,837.00,4965.00,15000,20240221,-57.87,4610,20241210,37.09,6900,-8.41,20250219,5250,20.38,20250102,14390,-56.08,20240405,4610,37.09,20241210,1.56,N,445180,500,83 억,,229002,N,N,0,N,00,N
 20250227,161349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,0,3,0.00,204713930,31185,139.75,6570,6730,6470,8480,4580,6530,6564.59,1.43,0,-10851,6690,6610,6520,6440,6350,6650,6480,84,1950,500,4170,10,1,16769188,1095,7.80,1.32,12,0.19,837.00,4965.00,15000,20240221,-56.47,4610,20241210,41.65,6900,-5.36,20250219,5250,24.38,20250102,14390,-54.62,20240405,4610,41.65,20241210,1.55,N,445180,500,83 억,,239695,N,N,0,N,00,N
 20250227,151352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6550,20,2,0.31,190671510,29037,130.12,6570,6730,6470,8480,4580,6530,6566.50,1.43,0,-11033,6690,6610,6520,6440,6350,6650,6480,84,1950,500,4170,10,1,16769188,1098,7.83,1.32,12,0.17,837.00,4965.00,15000,20240221,-56.33,4610,20241210,42.08,6900,-5.07,20250219,5250,24.76,20250102,14390,-54.48,20240405,4610,42.08,20241210,1.55,N,445180,500,83 억,,239695,N,N,0,N,00,N
 20250227,141354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,10,2,0.15,172593230,26261,117.68,6570,6730,6470,8480,4580,6530,6572.23,1.43,0,-11457,6690,6610,6520,6440,6350,6650,6480,84,1950,500,4170,10,1,16769188,1097,7.81,1.32,12,0.16,837.00,4965.00,15000,20240221,-56.40,4610,20241210,41.87,6900,-5.22,20250219,5250,24.57,20250102,14390,-54.55,20240405,4610,41.87,20241210,1.55,N,445180,500,83 억,,239695,N,N,0,N,00,N
diff --git a/445360/price/prices-20250201.csv b/445360/price/prices-20250201.csv
index cf14143ea57e..27a36bc7c5ea 100644
--- a/445360/price/prices-20250201.csv
+++ b/445360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,3803870,1807,88.45,2105,2115,2105,2745,1485,2115,2105.07,0.02,0,-293,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.04,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,676,N,N,0,N,00,N
+20250228,151413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,3803870,1807,88.45,2105,2115,2105,2745,1485,2115,2105.07,0.02,0,-293,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.04,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,676,N,N,0,N,00,N
+20250228,141414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,3803870,1807,88.45,2105,2115,2105,2745,1485,2115,2105.07,0.02,0,-293,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.04,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,676,N,N,0,N,00,N
+20250228,131406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,3803870,1807,88.45,2105,2115,2105,2745,1485,2115,2105.07,0.02,0,-293,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.04,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,676,N,N,0,N,00,N
+20250228,121359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,3793295,1802,88.20,2105,2110,2105,2745,1485,2115,2105.05,0.02,0,-293,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,30.96,1.04,12,0.04,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2125,-0.94,20250218,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,676,N,N,0,N,00,N
+20250228,111403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,3793295,1802,88.20,2105,2110,2105,2745,1485,2115,2105.05,0.02,0,-293,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,30.96,1.04,12,0.04,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2125,-0.94,20250218,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,676,N,N,0,N,00,N
+20250228,101401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,347335,165,8.08,2105,2110,2105,2745,1485,2115,2105.06,0.02,0,-63,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,30.96,1.04,12,0.00,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2125,-0.94,20250218,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,676,N,N,0,N,00,N
+20250228,091408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,676,N,N,0,N,00,N
 20250227,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,4300640,2043,81.62,2115,2115,2105,2745,1485,2115,2105.06,0.02,0,-1,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.05,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,677,N,N,0,N,00,N
 20250227,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,4300640,2043,81.62,2115,2115,2105,2745,1485,2115,2105.06,0.02,0,-1,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.05,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,677,N,N,0,N,00,N
 20250227,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,3117575,1481,59.17,2115,2115,2105,2745,1485,2115,2105.05,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,30.96,1.04,12,0.03,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2125,-0.94,20250218,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,677,N,N,0,N,00,N
diff --git a/445680/price/prices-20250201.csv b/445680/price/prices-20250201.csv
index 9b7e8baa130d..cbacae46ab2d 100644
--- a/445680/price/prices-20250201.csv
+++ b/445680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161407,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,13840,-490,5,-3.42,2072754380,149563,116.50,14010,14150,13690,18620,10040,14330,13858.81,13.77,0,21634,15010,14670,14500,14160,13990,14585,14075,81,4290,500,10030,10,1,16124158,2232,-19.74,4.20,12,0.93,-701.00,3296.00,34459,20240503,-59.84,13690,20250228,1.10,22000,-37.09,20250116,13690,1.10,20250228,68900,-79.91,20240503,13690,1.10,20250228,2.60,N,445680,500,80 억,,2219496,N,N,650,N,00,N
+20250228,151414,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,13780,-550,5,-3.84,1991025890,143649,111.89,14010,14150,13690,18620,10040,14330,13860.35,13.77,0,22673,15010,14670,14500,14160,13990,14585,14075,81,4290,500,10030,10,1,16124158,2222,-19.66,4.18,12,0.89,-701.00,3296.00,34459,20240503,-60.01,13690,20250228,0.66,22000,-37.36,20250116,13690,0.66,20250228,68900,-80.00,20240503,13690,0.66,20250228,2.60,N,445680,500,80 억,,2219496,N,N,851,N,00,N
+20250228,141415,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,13870,-460,5,-3.21,1744128910,125709,97.92,14010,14150,13690,18620,10040,14330,13874.33,13.77,0,17274,15010,14670,14500,14160,13990,14585,14075,81,4290,500,10030,10,1,16124158,2236,-19.79,4.21,12,0.78,-701.00,3296.00,34459,20240503,-59.75,13690,20250228,1.31,22000,-36.95,20250116,13690,1.31,20250228,68900,-79.87,20240503,13690,1.31,20250228,2.60,N,445680,500,80 억,,2219496,N,N,851,N,00,N
+20250228,131406,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,13750,-580,5,-4.05,1468697840,105750,82.37,14010,14150,13690,18620,10040,14330,13888.39,13.77,0,8371,15010,14670,14500,14160,13990,14585,14075,81,4290,500,10030,10,1,16124158,2217,-19.61,4.17,12,0.66,-701.00,3296.00,34459,20240503,-60.10,13690,20250228,0.44,22000,-37.50,20250116,13690,0.44,20250228,68900,-80.04,20240503,13690,0.44,20250228,2.60,N,445680,500,80 억,,2219496,N,N,851,N,00,N
+20250228,121400,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,13740,-590,5,-4.12,1388458840,99904,77.82,14010,14150,13700,18620,10040,14330,13897.92,13.77,0,8287,15010,14670,14500,14160,13990,14585,14075,81,4290,500,10030,10,1,16124158,2215,-19.60,4.17,12,0.62,-701.00,3296.00,34459,20240503,-60.13,13700,20250228,0.29,22000,-37.55,20250116,13700,0.29,20250228,68900,-80.06,20240503,13700,0.29,20250228,2.60,N,445680,500,80 억,,2219496,N,N,851,N,00,N
+20250228,111403,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,13840,-490,5,-3.42,1130037210,81159,63.22,14010,14150,13770,18620,10040,14330,13923.73,13.77,0,7476,15010,14670,14500,14160,13990,14585,14075,81,4290,500,10030,10,1,16124158,2232,-19.74,4.20,12,0.50,-701.00,3296.00,34459,20240503,-59.84,13770,20250228,0.51,22000,-37.09,20250116,13770,0.51,20250228,68900,-79.91,20240503,13770,0.51,20250228,2.60,N,445680,500,80 억,,2219496,N,N,851,N,00,N
+20250228,101402,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,13920,-410,5,-2.86,945539970,67865,52.86,14010,14150,13770,18620,10040,14330,13932.65,13.77,0,6373,15010,14670,14500,14160,13990,14585,14075,81,4290,500,10030,10,1,16124158,2244,-19.86,4.22,12,0.42,-701.00,3296.00,34459,20240503,-59.60,13770,20250228,1.09,22000,-36.73,20250116,13770,1.09,20250228,68900,-79.80,20240503,13770,1.09,20250228,2.60,N,445680,500,80 억,,2219496,N,N,851,N,00,N
+20250228,091408,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,14120,-210,5,-1.47,151358790,10770,8.39,14010,14150,14000,18620,10040,14330,14053.69,13.77,0,1841,15010,14670,14500,14160,13990,14585,14075,81,4290,500,10030,10,1,16124158,2277,-20.14,4.28,12,0.07,-701.00,3296.00,34459,20240503,-59.02,14000,20250228,0.86,22000,-35.82,20250116,14000,0.86,20250228,68900,-79.51,20240503,14000,0.86,20250228,2.60,N,445680,500,80 억,,2219496,N,N,851,N,00,N
 20250227,161350,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,14330,-520,5,-3.50,1848959860,127129,237.05,14740,14840,14330,19300,10400,14850,14544.31,13.78,0,-3053,15123,14986,14843,14706,14563,15055,14775,81,4450,500,10390,10,1,16124158,2311,-20.44,4.35,12,0.79,-701.00,3296.00,34459,20240503,-58.41,14330,20250227,0.00,22000,-34.86,20250116,14330,0.00,20250227,68900,-79.20,20240503,14330,0.00,20250227,2.61,N,445680,500,80 억,,2222550,N,N,851,N,00,N
 20250227,151352,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,14420,-430,5,-2.90,1673665050,114917,214.28,14740,14840,14400,19300,10400,14850,14564.12,13.78,0,-3746,15123,14986,14843,14706,14563,15055,14775,81,4450,500,10390,10,1,16124158,2325,-20.57,4.38,12,0.71,-701.00,3296.00,34459,20240503,-58.15,14400,20250227,0.14,22000,-34.45,20250116,14400,0.14,20250227,68900,-79.07,20240503,14400,0.14,20250227,2.61,N,445680,500,80 억,,2222550,N,N,682,N,00,N
 20250227,141354,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,14540,-310,5,-2.09,1411757910,96806,180.51,14740,14840,14470,19300,10400,14850,14583.37,13.78,0,-1262,15123,14986,14843,14706,14563,15055,14775,81,4450,500,10390,10,1,16124158,2344,-20.74,4.41,12,0.60,-701.00,3296.00,34459,20240503,-57.80,14470,20250227,0.48,22000,-33.91,20250116,14470,0.48,20250227,68900,-78.90,20240503,14470,0.48,20250227,2.61,N,445680,500,80 억,,2222550,N,N,682,N,00,N
diff --git a/445970/price/prices-20250201.csv b/445970/price/prices-20250201.csv
index fc414346b2b3..4cf4d4eab086 100644
--- a/445970/price/prices-20250201.csv
+++ b/445970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-5,5,-0.23,3592770,1648,89.13,2190,2190,2180,2845,1535,2190,2180.08,0.01,0,-504,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,40.46,1.07,12,0.03,54.00,2051.00,2310,20240715,-5.41,2080,20241204,5.05,2190,0.00,20250226,2085,4.80,20250115,2310,-5.41,20240715,2080,5.05,20241204,0.00,N,445970,100,5 억,,500,N,N,0,N,00,N
+20250228,151414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-5,5,-0.23,3581845,1643,88.86,2190,2190,2180,2845,1535,2190,2180.06,0.01,0,-504,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,40.46,1.07,12,0.03,54.00,2051.00,2310,20240715,-5.41,2080,20241204,5.05,2190,0.00,20250226,2085,4.80,20250115,2310,-5.41,20240715,2080,5.05,20241204,0.00,N,445970,100,5 억,,500,N,N,0,N,00,N
+20250228,141415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-10,5,-0.46,3568760,1637,88.53,2190,2190,2180,2845,1535,2190,2180.06,0.01,0,-504,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,40.37,1.06,12,0.03,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2190,0.00,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,500,N,N,0,N,00,N
+20250228,131406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-10,5,-0.46,1399660,642,34.72,2190,2190,2180,2845,1535,2190,2180.16,0.01,0,-504,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,40.37,1.06,12,0.01,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2190,0.00,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,500,N,N,0,N,00,N
+20250228,121400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,1116260,512,27.69,2190,2190,2180,2845,1535,2190,2180.20,0.01,0,-504,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,40.56,1.07,12,0.01,54.00,2051.00,2310,20240715,-5.19,2080,20241204,5.29,2190,0.00,20250226,2085,5.04,20250115,2310,-5.19,20240715,2080,5.29,20241204,0.00,N,445970,100,5 억,,500,N,N,0,N,00,N
+20250228,111403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-10,5,-0.46,1114070,511,27.64,2190,2190,2180,2845,1535,2190,2180.18,0.01,0,-504,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,40.37,1.06,12,0.01,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2190,0.00,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,500,N,N,0,N,00,N
+20250228,101402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-10,5,-0.46,183165,84,4.54,2190,2190,2180,2845,1535,2190,2180.54,0.01,0,-73,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,40.37,1.06,12,0.00,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2190,0.00,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,500,N,N,0,N,00,N
+20250228,091408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,2190,1,0.05,2190,2190,2190,2845,1535,2190,2190.00,0.01,0,0,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,40.56,1.07,12,0.00,54.00,2051.00,2310,20240715,-5.19,2080,20241204,5.29,2190,0.00,20250226,2085,5.04,20250115,2310,-5.19,20240715,2080,5.29,20241204,0.00,N,445970,100,5 억,,500,N,N,0,N,00,N
 20250227,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,4034135,1849,34.20,2190,2190,2180,2845,1535,2190,2181.79,0.01,0,-2,2203,2196,2183,2176,2163,2200,2180,5,655,100,1530,5,1,5360000,117,40.56,1.07,12,0.03,54.00,2051.00,2310,20240715,-5.19,2080,20241204,5.29,2190,0.00,20250226,2085,5.04,20250115,2310,-5.19,20240715,2080,5.29,20241204,0.00,N,445970,100,5 억,,502,N,N,0,N,00,N
 20250227,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,4023185,1844,34.10,2190,2190,2180,2845,1535,2190,2181.77,0.01,0,-2,2203,2196,2183,2176,2163,2200,2180,5,655,100,1530,5,1,5360000,117,40.56,1.07,12,0.03,54.00,2051.00,2310,20240715,-5.19,2080,20241204,5.29,2190,0.00,20250226,2085,5.04,20250115,2310,-5.19,20240715,2080,5.29,20241204,0.00,N,445970,100,5 억,,502,N,N,0,N,00,N
 20250227,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-10,5,-0.46,2935355,1345,24.88,2190,2190,2180,2845,1535,2190,2182.42,0.01,0,-2,2203,2196,2183,2176,2163,2200,2180,5,655,100,1530,5,1,5360000,117,40.37,1.06,12,0.03,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2190,0.00,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,502,N,N,0,N,00,N
diff --git a/446070/price/prices-20250201.csv b/446070/price/prices-20250201.csv
index 551f1537a349..9506802dc254 100644
--- a/446070/price/prices-20250201.csv
+++ b/446070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161408,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3760,-5,5,-0.13,87084655,23249,107.64,3720,3795,3680,4890,2640,3765,3745.74,1.12,0,-2853,3888,3826,3763,3701,3638,3795,3670,106,1125,1000,2630,5,1,10611215,399,46.42,0.21,12,0.22,81.00,18090.00,6210,20240219,-39.45,3305,20241209,13.77,3925,-4.20,20250220,3420,9.94,20250203,5870,-35.95,20240508,3305,13.77,20241209,2.44,N,446070,1000,106 억,,118461,N,N,0,N,00,N
+20250228,151414,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3760,-5,5,-0.13,82588175,22053,102.10,3720,3795,3680,4890,2640,3765,3744.99,1.12,0,-2791,3888,3826,3763,3701,3638,3795,3670,106,1125,1000,2630,5,1,10611215,399,46.42,0.21,12,0.21,81.00,18090.00,6210,20240219,-39.45,3305,20241209,13.77,3925,-4.20,20250220,3420,9.94,20250203,5870,-35.95,20240508,3305,13.77,20241209,2.44,N,446070,1000,106 억,,118461,N,N,0,N,00,N
+20250228,141415,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3740,-25,5,-0.66,57903640,15482,71.68,3720,3795,3690,4890,2640,3765,3740.06,1.12,0,-1775,3888,3826,3763,3701,3638,3795,3670,106,1125,1000,2630,5,1,10611215,397,46.17,0.21,12,0.15,81.00,18090.00,6210,20240219,-39.77,3305,20241209,13.16,3925,-4.71,20250220,3420,9.36,20250203,5870,-36.29,20240508,3305,13.16,20241209,2.44,N,446070,1000,106 억,,118461,N,N,0,N,00,N
+20250228,131407,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3765,0,3,0.00,55593435,14866,68.83,3720,3795,3690,4890,2640,3765,3739.64,1.12,0,-1627,3888,3826,3763,3701,3638,3795,3670,106,1125,1000,2630,5,1,10611215,400,46.48,0.21,12,0.14,81.00,18090.00,6210,20240219,-39.37,3305,20241209,13.92,3925,-4.08,20250220,3420,10.09,20250203,5870,-35.86,20240508,3305,13.92,20241209,2.44,N,446070,1000,106 억,,118461,N,N,0,N,00,N
+20250228,121400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3770,5,2,0.13,38282995,10268,47.54,3720,3795,3690,4890,2640,3765,3728.38,1.12,0,-1394,3888,3826,3763,3701,3638,3795,3670,106,1125,1000,2630,5,1,10611215,400,46.54,0.21,12,0.10,81.00,18090.00,6210,20240219,-39.29,3305,20241209,14.07,3925,-3.95,20250220,3420,10.23,20250203,5870,-35.78,20240508,3305,14.07,20241209,2.44,N,446070,1000,106 억,,118461,N,N,0,N,00,N
+20250228,111404,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3740,-25,5,-0.66,20273375,5468,25.32,3720,3765,3690,4890,2640,3765,3707.64,1.12,0,-931,3888,3826,3763,3701,3638,3795,3670,106,1125,1000,2630,5,1,10611215,397,46.17,0.21,12,0.05,81.00,18090.00,6210,20240219,-39.77,3305,20241209,13.16,3925,-4.71,20250220,3420,9.36,20250203,5870,-36.29,20240508,3305,13.16,20241209,2.44,N,446070,1000,106 억,,118461,N,N,0,N,00,N
+20250228,101402,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3705,-60,5,-1.59,11550270,3116,14.43,3720,3765,3690,4890,2640,3765,3706.76,1.12,0,-905,3888,3826,3763,3701,3638,3795,3670,106,1125,1000,2630,5,1,10611215,393,45.74,0.20,12,0.03,81.00,18090.00,6210,20240219,-40.34,3305,20241209,12.10,3925,-5.61,20250220,3420,8.33,20250203,5870,-36.88,20240508,3305,12.10,20241209,2.44,N,446070,1000,106 억,,118461,N,N,0,N,00,N
+20250228,091409,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3745,-20,5,-0.53,1396400,376,1.74,3720,3765,3690,4890,2640,3765,3713.83,1.12,0,-182,3888,3826,3763,3701,3638,3795,3670,106,1125,1000,2630,5,1,10611215,397,46.23,0.21,12,0.00,81.00,18090.00,6210,20240219,-39.69,3305,20241209,13.31,3925,-4.59,20250220,3420,9.50,20250203,5870,-36.20,20240508,3305,13.31,20241209,2.44,N,446070,1000,106 억,,118461,N,N,0,N,00,N
 20250227,161350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3765,-40,5,-1.05,80696820,21470,156.94,3805,3825,3700,4945,2665,3805,3757.90,1.11,0,736,3891,3847,3811,3767,3731,3830,3750,106,1140,1000,2660,5,1,10611215,400,46.48,0.21,12,0.20,81.00,18090.00,6210,20240219,-39.37,3305,20241209,13.92,3925,-4.08,20250220,3420,10.09,20250203,5910,-36.29,20240227,3305,13.92,20241209,2.44,N,446070,1000,106 억,,117732,N,N,6,N,00,N
 20250227,151353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3760,-45,5,-1.18,73933975,19665,143.75,3805,3825,3700,4945,2665,3805,3758.21,1.11,0,1751,3891,3847,3811,3767,3731,3830,3750,106,1140,1000,2660,5,1,10611215,399,46.42,0.21,12,0.19,81.00,18090.00,6210,20240219,-39.45,3305,20241209,13.77,3925,-4.20,20250220,3420,9.94,20250203,5910,-36.38,20240227,3305,13.77,20241209,2.44,N,446070,1000,106 억,,117732,N,N,6,N,00,N
 20250227,141355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3765,-40,5,-1.05,69100005,18361,134.22,3805,3825,3700,4945,2665,3805,3761.97,1.11,0,1625,3891,3847,3811,3767,3731,3830,3750,106,1140,1000,2660,5,1,10611215,400,46.48,0.21,12,0.17,81.00,18090.00,6210,20240219,-39.37,3305,20241209,13.92,3925,-4.08,20250220,3420,10.09,20250203,5910,-36.29,20240227,3305,13.92,20241209,2.44,N,446070,1000,106 억,,117732,N,N,6,N,00,N
diff --git a/446150/price/prices-20250201.csv b/446150/price/prices-20250201.csv
index b44b3794f68d..6d75a94ee6d2 100644
--- a/446150/price/prices-20250201.csv
+++ b/446150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,71607485,33877,587.94,2115,2120,2105,2740,1480,2110,2113.75,0.16,0,14,2116,2112,2111,2107,2106,2112,2107,5,630,100,1390,5,1,4770000,101,47.95,1.06,12,0.71,44.00,1990.00,2191,20240510,-3.70,1761,20240328,19.82,2120,-0.47,20250228,2015,4.71,20250102,2550,-17.25,20240510,2010,4.98,20241120,0.00,N,446150,100,4 억,,7852,N,N,0,N,00,N
+20250228,151414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,67219785,31807,552.01,2115,2115,2105,2740,1480,2110,2113.36,0.16,0,14,2116,2112,2111,2107,2106,2112,2107,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.67,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2115,0.00,20250226,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7852,N,N,0,N,00,N
+20250228,141415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,59711535,28257,490.40,2115,2115,2105,2740,1480,2110,2113.16,0.16,0,14,2116,2112,2111,2107,2106,2112,2107,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.59,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2115,0.00,20250226,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7852,N,N,0,N,00,N
+20250228,131407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,38578455,18265,316.99,2115,2115,2105,2740,1480,2110,2112.15,0.16,0,14,2116,2112,2111,2107,2106,2112,2107,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.38,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2115,0.00,20250226,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7852,N,N,0,N,00,N
+20250228,121401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,33830565,16016,277.96,2115,2115,2105,2740,1480,2110,2112.30,0.16,0,14,2116,2112,2111,2107,2106,2112,2107,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.34,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2115,0.00,20250226,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7852,N,N,0,N,00,N
+20250228,111404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,29600565,14016,243.25,2115,2115,2105,2740,1480,2110,2111.91,0.16,0,14,2116,2112,2111,2107,2106,2112,2107,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.29,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2115,0.00,20250226,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7852,N,N,0,N,00,N
+20250228,101403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,6092465,2881,50.00,2115,2115,2110,2740,1480,2110,2114.70,0.16,0,0,2116,2112,2111,2107,2106,2112,2107,5,630,100,1390,5,1,4770000,101,47.95,1.06,12,0.06,44.00,1990.00,2191,20240510,-3.70,1761,20240328,19.82,2115,0.00,20250226,2015,4.71,20250102,2550,-17.25,20240510,2010,4.98,20241120,0.00,N,446150,100,4 억,,7852,N,N,0,N,00,N
+20250228,091409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.16,0,0,2116,2112,2111,2107,2106,2112,2107,5,630,100,1390,5,1,4770000,101,47.95,1.06,12,0.00,44.00,1990.00,2191,20240510,-3.70,1761,20240328,19.82,2115,-0.24,20250226,2015,4.71,20250102,2550,-17.25,20240510,2010,4.98,20241120,0.00,N,446150,100,4 억,,7852,N,N,0,N,00,N
 20250227,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,12173785,5762,42.98,2110,2115,2110,2745,1485,2115,2112.77,0.16,0,11,2125,2120,2110,2105,2095,2122,2107,5,630,100,1390,5,1,4770000,101,47.95,1.06,12,0.12,44.00,1990.00,2191,20240510,-3.70,1761,20240328,19.82,2115,0.00,20250226,2015,4.71,20250102,2550,-17.25,20240510,2010,4.98,20241120,0.00,N,446150,100,4 억,,7860,N,N,0,N,00,N
 20250227,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,12171675,5761,42.97,2110,2115,2110,2745,1485,2115,2112.77,0.16,0,11,2125,2120,2110,2105,2095,2122,2107,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.12,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2115,0.00,20250226,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7860,N,N,0,N,00,N
 20250227,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,8904610,4215,31.44,2110,2115,2110,2745,1485,2115,2112.60,0.16,0,17,2125,2120,2110,2105,2095,2122,2107,5,630,100,1390,5,1,4770000,101,47.95,1.06,12,0.09,44.00,1990.00,2191,20240510,-3.70,1761,20240328,19.82,2115,0.00,20250226,2015,4.71,20250102,2550,-17.25,20240510,2010,4.98,20241120,0.00,N,446150,100,4 억,,7860,N,N,0,N,00,N
diff --git a/446190/price/prices-20250201.csv b/446190/price/prices-20250201.csv
index a6b9ddf653d5..fde37dbc2ef6 100644
--- a/446190/price/prices-20250201.csv
+++ b/446190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161408,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250228,151415,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250228,141416,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250228,131407,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250228,121401,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250228,111404,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250228,101403,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250228,091409,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250227,161351,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250227,151353,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250227,141356,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250201.csv b/446440/price/prices-20250201.csv
index 6c2a33772672..4e567a092596 100644
--- a/446440/price/prices-20250201.csv
+++ b/446440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161409,57,100.00,KONEX,,,N,N,N,N, ,N,11890,-90,5,-0.75,368390,32,35.16,11500,11890,11500,13770,10190,11980,11512.19,0.00,0,0,12566,12272,11696,11402,10826,11985,11115,11,1790,500,7420,10,1,2297504,273,-9.24,14.50,12,0.00,-1287.00,820.00,16500,20241209,-27.94,8110,20240802,46.61,15490,-23.24,20250102,11120,6.92,20250227,16500,-27.94,20241209,8110,46.61,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250228,151415,57,100.00,KONEX,,,N,N,N,N, ,N,11890,-90,5,-0.75,368390,32,35.16,11500,11890,11500,13770,10190,11980,11512.19,0.00,0,0,12566,12272,11696,11402,10826,11985,11115,11,1790,500,7420,10,1,2297504,273,-9.24,14.50,12,0.00,-1287.00,820.00,16500,20241209,-27.94,8110,20240802,46.61,15490,-23.24,20250102,11120,6.92,20250227,16500,-27.94,20241209,8110,46.61,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250228,141416,57,100.00,KONEX,,,N,N,N,N, ,N,11890,-90,5,-0.75,368390,32,35.16,11500,11890,11500,13770,10190,11980,11512.19,0.00,0,0,12566,12272,11696,11402,10826,11985,11115,11,1790,500,7420,10,1,2297504,273,-9.24,14.50,12,0.00,-1287.00,820.00,16500,20241209,-27.94,8110,20240802,46.61,15490,-23.24,20250102,11120,6.92,20250227,16500,-27.94,20241209,8110,46.61,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250228,131408,57,100.00,KONEX,,,N,N,N,N, ,N,11890,-90,5,-0.75,368390,32,35.16,11500,11890,11500,13770,10190,11980,11512.19,0.00,0,0,12566,12272,11696,11402,10826,11985,11115,11,1790,500,7420,10,1,2297504,273,-9.24,14.50,12,0.00,-1287.00,820.00,16500,20241209,-27.94,8110,20240802,46.61,15490,-23.24,20250102,11120,6.92,20250227,16500,-27.94,20241209,8110,46.61,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250228,121401,57,100.00,KONEX,,,N,N,N,N, ,N,11890,-90,5,-0.75,368390,32,35.16,11500,11890,11500,13770,10190,11980,11512.19,0.00,0,0,12566,12272,11696,11402,10826,11985,11115,11,1790,500,7420,10,1,2297504,273,-9.24,14.50,12,0.00,-1287.00,820.00,16500,20241209,-27.94,8110,20240802,46.61,15490,-23.24,20250102,11120,6.92,20250227,16500,-27.94,20241209,8110,46.61,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250228,111405,57,100.00,KONEX,,,N,N,N,N, ,N,11890,-90,5,-0.75,368390,32,35.16,11500,11890,11500,13770,10190,11980,11512.19,0.00,0,0,12566,12272,11696,11402,10826,11985,11115,11,1790,500,7420,10,1,2297504,273,-9.24,14.50,12,0.00,-1287.00,820.00,16500,20241209,-27.94,8110,20240802,46.61,15490,-23.24,20250102,11120,6.92,20250227,16500,-27.94,20241209,8110,46.61,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250228,101403,57,100.00,KONEX,,,N,N,N,N, ,N,11500,-480,5,-4.01,356500,31,34.07,11500,11500,11500,13770,10190,11980,11500.00,0.00,0,0,12566,12272,11696,11402,10826,11985,11115,11,1790,500,7420,10,1,2297504,264,-8.94,14.02,12,0.00,-1287.00,820.00,16500,20241209,-30.30,8110,20240802,41.80,15490,-25.76,20250102,11120,3.42,20250227,16500,-30.30,20241209,8110,41.80,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250228,091410,57,100.00,KONEX,,,N,N,N,N, ,N,11980,0,3,0.00,0,0,0.00,0,0,0,13770,10190,11980,0.00,0.00,0,0,12566,12272,11696,11402,10826,11985,11115,11,1790,500,7420,10,1,2297504,275,-9.31,14.61,12,0.00,-1287.00,820.00,16500,20241209,-27.39,8110,20240802,47.72,15490,-22.66,20250102,11120,7.73,20250227,16500,-27.39,20241209,8110,47.72,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250227,161351,57,100.00,KONEX,,,N,N,N,N, ,N,11980,-160,5,-1.32,1040690,91,19.36,11990,11990,11120,13960,10320,12140,11436.15,0.00,0,0,12633,12386,11943,11696,11253,12485,11795,11,1820,500,7520,10,1,2297504,275,-9.31,14.61,12,0.00,-1287.00,820.00,16500,20241209,-27.39,8110,20240802,47.72,15490,-22.66,20250102,11120,7.73,20250227,16500,-27.39,20241209,8110,47.72,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250227,151354,57,100.00,KONEX,,,N,N,N,N, ,N,11500,-640,5,-5.27,165410,14,2.98,11990,11990,11500,13960,10320,12140,11815.00,0.00,0,0,12633,12386,11943,11696,11253,12485,11795,11,1820,500,7520,10,1,2297504,264,-8.94,14.02,12,0.00,-1287.00,820.00,16500,20241209,-30.30,8110,20240802,41.80,15490,-25.76,20250102,11330,1.50,20250122,16500,-30.30,20241209,8110,41.80,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250227,141356,57,100.00,KONEX,,,N,N,N,N, ,N,11990,-150,5,-1.24,71940,6,1.28,11990,11990,11990,13960,10320,12140,11990.00,0.00,0,0,12633,12386,11943,11696,11253,12485,11795,11,1820,500,7520,10,1,2297504,275,-9.32,14.62,12,0.00,-1287.00,820.00,16500,20241209,-27.33,8110,20240802,47.84,15490,-22.60,20250102,11330,5.83,20250122,16500,-27.33,20241209,8110,47.84,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250201.csv b/446540/price/prices-20250201.csv
index 3de9eaf5cfa3..40f47122f2fb 100644
--- a/446540/price/prices-20250201.csv
+++ b/446540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,20,2,0.43,34521576850,7205575,139.17,4510,5080,4465,6040,3255,4650,4791.78,3.69,0,63362,5100,4875,4740,4515,4380,4807,4447,104,1390,500,3250,5,1,20771000,970,-934.00,1.93,12,34.69,-5.00,2414.00,6200,20240319,-24.68,2725,20241209,71.38,5090,-8.25,20250226,2870,62.72,20250203,6200,-24.68,20240319,2725,71.38,20241209,3.36,N,446540,500,103 억,,767443,N,N,10,N,00,N
+20250228,151415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4645,-5,5,-0.11,33111908995,6901785,133.30,4510,5080,4465,6040,3255,4650,4797.59,3.69,0,57089,5100,4875,4740,4515,4380,4807,4447,104,1390,500,3250,5,1,20771000,965,-929.00,1.92,12,33.23,-5.00,2414.00,6200,20240319,-25.08,2725,20241209,70.46,5090,-8.74,20250226,2870,61.85,20250203,6200,-25.08,20240319,2725,70.46,20241209,3.36,N,446540,500,103 억,,767443,N,N,0,N,00,N
+20250228,141416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,-50,5,-1.08,6917078940,1503934,29.05,4510,4720,4465,6040,3255,4650,4599.32,3.69,0,44765,5100,4875,4740,4515,4380,4807,4447,104,1390,500,3250,5,1,20771000,955,-920.00,1.91,12,7.24,-5.00,2414.00,6200,20240319,-25.81,2725,20241209,68.81,5090,-9.63,20250226,2870,60.28,20250203,6200,-25.81,20240319,2725,68.81,20241209,3.36,N,446540,500,103 억,,767443,N,N,0,N,00,N
+20250228,131408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4545,-105,5,-2.26,5952455115,1295026,25.01,4510,4720,4465,6040,3255,4650,4596.39,3.69,0,40360,5100,4875,4740,4515,4380,4807,4447,104,1390,500,3250,5,1,20771000,944,-909.00,1.88,12,6.23,-5.00,2414.00,6200,20240319,-26.69,2725,20241209,66.79,5090,-10.71,20250226,2870,58.36,20250203,6200,-26.69,20240319,2725,66.79,20241209,3.36,N,446540,500,103 억,,767443,N,N,0,N,00,N
+20250228,121402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4645,-5,5,-0.11,4990971455,1084530,20.95,4510,4720,4465,6040,3255,4650,4601.96,3.69,0,18773,5100,4875,4740,4515,4380,4807,4447,104,1390,500,3250,5,1,20771000,965,-929.00,1.92,12,5.22,-5.00,2414.00,6200,20240319,-25.08,2725,20241209,70.46,5090,-8.74,20250226,2870,61.85,20250203,6200,-25.08,20240319,2725,70.46,20241209,3.36,N,446540,500,103 억,,767443,N,N,0,N,00,N
+20250228,111405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,-30,5,-0.65,4515465640,981616,18.96,4510,4720,4465,6040,3255,4650,4600.02,3.69,0,11871,5100,4875,4740,4515,4380,4807,4447,104,1390,500,3250,5,1,20771000,960,-924.00,1.91,12,4.73,-5.00,2414.00,6200,20240319,-25.48,2725,20241209,69.54,5090,-9.23,20250226,2870,60.98,20250203,6200,-25.48,20240319,2725,69.54,20241209,3.36,N,446540,500,103 억,,767443,N,N,0,N,00,N
+20250228,101404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4605,-45,5,-0.97,2062861255,455348,8.79,4510,4605,4465,6040,3255,4650,4530.25,3.69,0,36833,5100,4875,4740,4515,4380,4807,4447,104,1390,500,3250,5,1,20771000,957,-921.00,1.91,12,2.19,-5.00,2414.00,6200,20240319,-25.73,2725,20241209,68.99,5090,-9.53,20250226,2870,60.45,20250203,6200,-25.73,20240319,2725,68.99,20241209,3.36,N,446540,500,103 억,,767443,N,N,0,N,00,N
+20250228,091410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4550,-100,5,-2.15,1119354625,247965,4.79,4510,4575,4465,6040,3255,4650,4514.07,3.69,0,19003,5100,4875,4740,4515,4380,4807,4447,104,1390,500,3250,5,1,20771000,945,-910.00,1.88,12,1.19,-5.00,2414.00,6200,20240319,-26.61,2725,20241209,66.97,5090,-10.61,20250226,2870,58.54,20250203,6200,-26.61,20240319,2725,66.97,20241209,3.36,N,446540,500,103 억,,767443,N,N,0,N,00,N
 20250227,161352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,-290,5,-5.87,24259248575,5084678,19.88,4920,4965,4605,6420,3460,4940,4771.38,3.53,0,31860,5843,5391,4638,4186,3433,5617,4412,104,1480,500,3450,5,1,20771000,966,-930.00,1.93,12,24.48,-5.00,2414.00,6200,20240319,-25.00,2725,20241209,70.64,5090,-8.64,20250226,2870,62.02,20250203,6200,-25.00,20240319,2725,70.64,20241209,2.93,N,446540,500,103 억,,733949,N,N,0,N,00,N
 20250227,151354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,-220,5,-4.45,23302523965,4879725,19.08,4920,4965,4605,6420,3460,4940,4775.16,3.53,0,23817,5843,5391,4638,4186,3433,5617,4412,104,1480,500,3450,5,1,20771000,980,-944.00,1.96,12,23.49,-5.00,2414.00,6200,20240319,-23.87,2725,20241209,73.21,5090,-7.27,20250226,2870,64.46,20250203,6200,-23.87,20240319,2725,73.21,20241209,2.93,N,446540,500,103 억,,733949,N,N,0,N,00,N
 20250227,141356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,-250,5,-5.06,22120499700,4627656,18.09,4920,4965,4605,6420,3460,4940,4779.85,3.53,0,23986,5843,5391,4638,4186,3433,5617,4412,104,1480,500,3450,5,1,20771000,974,-938.00,1.94,12,22.28,-5.00,2414.00,6200,20240319,-24.35,2725,20241209,72.11,5090,-7.86,20250226,2870,63.41,20250203,6200,-24.35,20240319,2725,72.11,20241209,2.93,N,446540,500,103 억,,733949,N,N,0,N,00,N
diff --git a/446750/price/prices-20250201.csv b/446750/price/prices-20250201.csv
index b0037c848eb1..e0b499d3a9f0 100644
--- a/446750/price/prices-20250201.csv
+++ b/446750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,9477370,4577,135.45,2090,2090,2070,2695,1455,2075,2070.65,0.01,0,14,2105,2090,2080,2065,2055,2085,2060,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.08,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,615,N,N,0,N,00,N
+20250228,151416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,9361320,4521,133.80,2090,2090,2070,2695,1455,2075,2070.63,0.01,0,14,2105,2090,2080,2065,2055,2085,2060,6,620,100,1450,5,1,6030000,125,54.61,1.06,12,0.07,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,N,446750,100,6 억,,615,N,N,0,N,00,N
+20250228,141417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,8062755,3894,115.24,2090,2090,2070,2695,1455,2075,2070.56,0.01,0,14,2105,2090,2080,2065,2055,2085,2060,6,620,100,1450,5,1,6030000,125,54.47,1.06,12,0.06,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,615,N,N,0,N,00,N
+20250228,131408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,3446030,1664,49.25,2090,2090,2070,2695,1455,2075,2070.93,0.01,0,0,2105,2090,2080,2065,2055,2085,2060,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.03,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,615,N,N,0,N,00,N
+20250228,121402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,3446030,1664,49.25,2090,2090,2070,2695,1455,2075,2070.93,0.01,0,0,2105,2090,2080,2065,2055,2085,2060,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.03,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,615,N,N,0,N,00,N
+20250228,111405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,3134030,1514,44.81,2090,2090,2070,2695,1455,2075,2070.03,0.01,0,0,2105,2090,2080,2065,2055,2085,2060,6,620,100,1450,5,1,6030000,125,54.47,1.06,12,0.03,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,615,N,N,0,N,00,N
+20250228,101404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,550650,266,7.87,2090,2090,2070,2695,1455,2075,2070.11,0.01,0,0,2105,2090,2080,2065,2055,2085,2060,6,620,100,1450,5,1,6030000,125,54.47,1.06,12,0.00,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,615,N,N,0,N,00,N
+20250228,091410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,15,2,0.72,2090,1,0.03,2090,2090,2090,2695,1455,2075,2090.00,0.01,0,0,2105,2090,2080,2065,2055,2085,2060,6,620,100,1450,5,1,6030000,126,55.00,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.90,2000,20250123,4.50,2120,-1.42,20250214,2000,4.50,20250123,2245,-6.90,20240710,2000,4.50,20250123,0.00,N,446750,100,6 억,,615,N,N,0,N,00,N
 20250227,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,7011060,3379,154.15,2085,2095,2070,2715,1465,2090,2074.89,0.01,0,-229,2113,2101,2088,2076,2063,2107,2082,6,625,100,1460,5,1,6030000,125,54.61,1.06,12,0.06,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,N,446750,100,6 억,,863,N,N,0,N,00,N
 20250227,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,6475655,3121,142.38,2085,2095,2070,2715,1465,2090,2074.87,0.01,0,19,2113,2101,2088,2076,2063,2107,2082,6,625,100,1460,5,1,6030000,126,54.87,1.06,12,0.05,38.00,1962.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,N,446750,100,6 억,,863,N,N,0,N,00,N
 20250227,141357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,5237485,2524,115.15,2085,2095,2070,2715,1465,2090,2075.07,0.01,0,19,2113,2101,2088,2076,2063,2107,2082,6,625,100,1460,5,1,6030000,125,54.61,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,N,446750,100,6 억,,863,N,N,0,N,00,N
diff --git a/446840/price/prices-20250201.csv b/446840/price/prices-20250201.csv
index cef002a08aa9..73dfdc66e4c7 100644
--- a/446840/price/prices-20250201.csv
+++ b/446840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161410,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250228,151416,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250228,141417,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250228,131409,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250228,121402,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250228,111406,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250228,101404,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250228,091411,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250227,161352,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250227,151355,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250227,141357,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250201.csv b/447690/price/prices-20250201.csv
index da9f233067fd..614f53d70633 100644
--- a/447690/price/prices-20250201.csv
+++ b/447690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161410,57,100.00,KONEX,,,N,N,N,N, ,N,3320,50,2,1.53,3320,1,0.05,3320,3320,3320,3760,2780,3270,3320.00,0.00,0,0,3786,3527,3041,2782,2296,3285,2540,13,490,500,1960,5,1,2564067,85,-3.60,-9.57,12,0.00,-923.00,-347.00,4165,20240614,-20.29,2350,20240423,41.28,3875,-14.32,20250116,2505,32.53,20250225,4165,-20.29,20240614,2350,41.28,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250228,151416,57,100.00,KONEX,,,N,N,N,N, ,N,3320,50,2,1.53,3320,1,0.05,3320,3320,3320,3760,2780,3270,3320.00,0.00,0,0,3786,3527,3041,2782,2296,3285,2540,13,490,500,1960,5,1,2564067,85,-3.60,-9.57,12,0.00,-923.00,-347.00,4165,20240614,-20.29,2350,20240423,41.28,3875,-14.32,20250116,2505,32.53,20250225,4165,-20.29,20240614,2350,41.28,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250228,141417,57,100.00,KONEX,,,N,N,N,N, ,N,3320,50,2,1.53,3320,1,0.05,3320,3320,3320,3760,2780,3270,3320.00,0.00,0,0,3786,3527,3041,2782,2296,3285,2540,13,490,500,1960,5,1,2564067,85,-3.60,-9.57,12,0.00,-923.00,-347.00,4165,20240614,-20.29,2350,20240423,41.28,3875,-14.32,20250116,2505,32.53,20250225,4165,-20.29,20240614,2350,41.28,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250228,131409,57,100.00,KONEX,,,N,N,N,N, ,N,3320,50,2,1.53,3320,1,0.05,3320,3320,3320,3760,2780,3270,3320.00,0.00,0,0,3786,3527,3041,2782,2296,3285,2540,13,490,500,1960,5,1,2564067,85,-3.60,-9.57,12,0.00,-923.00,-347.00,4165,20240614,-20.29,2350,20240423,41.28,3875,-14.32,20250116,2505,32.53,20250225,4165,-20.29,20240614,2350,41.28,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250228,121403,57,100.00,KONEX,,,N,N,N,N, ,N,3320,50,2,1.53,3320,1,0.05,3320,3320,3320,3760,2780,3270,3320.00,0.00,0,0,3786,3527,3041,2782,2296,3285,2540,13,490,500,1960,5,1,2564067,85,-3.60,-9.57,12,0.00,-923.00,-347.00,4165,20240614,-20.29,2350,20240423,41.28,3875,-14.32,20250116,2505,32.53,20250225,4165,-20.29,20240614,2350,41.28,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250228,111406,57,100.00,KONEX,,,N,N,N,N, ,N,3320,50,2,1.53,3320,1,0.05,3320,3320,3320,3760,2780,3270,3320.00,0.00,0,0,3786,3527,3041,2782,2296,3285,2540,13,490,500,1960,5,1,2564067,85,-3.60,-9.57,12,0.00,-923.00,-347.00,4165,20240614,-20.29,2350,20240423,41.28,3875,-14.32,20250116,2505,32.53,20250225,4165,-20.29,20240614,2350,41.28,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250228,101405,57,100.00,KONEX,,,N,N,N,N, ,N,3320,50,2,1.53,3320,1,0.05,3320,3320,3320,3760,2780,3270,3320.00,0.00,0,0,3786,3527,3041,2782,2296,3285,2540,13,490,500,1960,5,1,2564067,85,-3.60,-9.57,12,0.00,-923.00,-347.00,4165,20240614,-20.29,2350,20240423,41.28,3875,-14.32,20250116,2505,32.53,20250225,4165,-20.29,20240614,2350,41.28,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250228,091411,57,100.00,KONEX,,,N,N,N,N, ,N,3320,50,2,1.53,3320,1,0.05,3320,3320,3320,3760,2780,3270,3320.00,0.00,0,0,3786,3527,3041,2782,2296,3285,2540,13,490,500,1960,5,1,2564067,85,-3.60,-9.57,12,0.00,-923.00,-347.00,4165,20240614,-20.29,2350,20240423,41.28,3875,-14.32,20250116,2505,32.53,20250225,4165,-20.29,20240614,2350,41.28,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250227,161353,57,100.00,KONEX,,,N,N,N,N, ,N,3270,375,2,12.95,6098735,2000,189.21,3300,3300,2555,3325,2465,2895,3049.37,0.00,0,0,3081,2987,2851,2757,2621,3010,2780,13,430,500,1730,5,1,2564067,84,-3.54,-9.42,12,0.08,-923.00,-347.00,4165,20240614,-21.49,2350,20240423,39.15,3875,-15.61,20250116,2505,30.54,20250225,4165,-21.49,20240614,2350,39.15,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250227,151355,57,100.00,KONEX,,,N,N,N,N, ,N,3270,375,2,12.95,6092195,1998,189.03,3300,3300,2555,3325,2465,2895,3049.15,0.00,0,0,3081,2987,2851,2757,2621,3010,2780,13,430,500,1730,5,1,2564067,84,-3.54,-9.42,12,0.08,-923.00,-347.00,4165,20240614,-21.49,2350,20240423,39.15,3875,-15.61,20250116,2505,30.54,20250225,4165,-21.49,20240614,2350,39.15,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250227,141357,57,100.00,KONEX,,,N,N,N,N, ,N,3260,365,2,12.61,3648965,1248,118.07,3300,3300,2555,3325,2465,2895,2923.85,0.00,0,0,3081,2987,2851,2757,2621,3010,2780,13,430,500,1730,5,1,2564067,84,-3.53,-9.39,12,0.05,-923.00,-347.00,4165,20240614,-21.73,2350,20240423,38.72,3875,-15.87,20250116,2505,30.14,20250225,4165,-21.73,20240614,2350,38.72,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250201.csv b/448280/price/prices-20250201.csv
index 70e780a4d4ad..586252adf938 100644
--- a/448280/price/prices-20250201.csv
+++ b/448280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161410,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19970,-230,5,-1.14,350459800,17703,115.86,20500,20500,19540,26250,14150,20200,19796.62,0.27,0,-1246,21433,20816,20433,19816,19433,20625,19625,49,6050,500,14140,10,1,9877043,1972,10.23,1.50,12,0.18,1953.00,13274.00,41650,20240222,-52.05,14130,20241209,41.33,25350,-21.22,20250106,18820,6.11,20250131,37750,-47.10,20240228,14130,41.33,20241209,1.40,N,448280,500,49 억,,26974,N,N,0,N,00,N
+20250228,151416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19950,-250,5,-1.24,340108370,17184,112.47,20500,20500,19540,26250,14150,20200,19792.15,0.27,0,-1319,21433,20816,20433,19816,19433,20625,19625,49,6050,500,14140,10,1,9877043,1970,10.22,1.50,12,0.17,1953.00,13274.00,41650,20240222,-52.10,14130,20241209,41.19,25350,-21.30,20250106,18820,6.00,20250131,37750,-47.15,20240228,14130,41.19,20241209,1.40,N,448280,500,49 억,,26974,N,N,0,N,00,N
+20250228,141417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19790,-410,5,-2.03,307308760,15533,101.66,20500,20500,19540,26250,14150,20200,19784.25,0.27,0,-1581,21433,20816,20433,19816,19433,20625,19625,49,6050,500,14140,10,1,9877043,1955,10.13,1.49,12,0.16,1953.00,13274.00,41650,20240222,-52.48,14130,20241209,40.06,25350,-21.93,20250106,18820,5.15,20250131,37750,-47.58,20240228,14130,40.06,20241209,1.40,N,448280,500,49 억,,26974,N,N,0,N,00,N
+20250228,131409,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19690,-510,5,-2.52,283877980,14347,93.90,20500,20500,19540,26250,14150,20200,19786.57,0.27,0,-1911,21433,20816,20433,19816,19433,20625,19625,49,6050,500,14140,10,1,9877043,1945,10.08,1.48,12,0.15,1953.00,13274.00,41650,20240222,-52.73,14130,20241209,39.35,25350,-22.33,20250106,18820,4.62,20250131,37750,-47.84,20240228,14130,39.35,20241209,1.40,N,448280,500,49 억,,26974,N,N,0,N,00,N
+20250228,121403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19980,-220,5,-1.09,258241860,13044,85.37,20500,20500,19540,26250,14150,20200,19797.75,0.27,0,-2007,21433,20816,20433,19816,19433,20625,19625,49,6050,500,14140,10,1,9877043,1973,10.23,1.51,12,0.13,1953.00,13274.00,41650,20240222,-52.03,14130,20241209,41.40,25350,-21.18,20250106,18820,6.16,20250131,37750,-47.07,20240228,14130,41.40,20241209,1.40,N,448280,500,49 억,,26974,N,N,0,N,00,N
+20250228,111406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19810,-390,5,-1.93,155105640,7818,51.17,20500,20500,19540,26250,14150,20200,19839.55,0.27,0,-1825,21433,20816,20433,19816,19433,20625,19625,49,6050,500,14140,10,1,9877043,1957,10.14,1.49,12,0.08,1953.00,13274.00,41650,20240222,-52.44,14130,20241209,40.20,25350,-21.85,20250106,18820,5.26,20250131,37750,-47.52,20240228,14130,40.20,20241209,1.40,N,448280,500,49 억,,26974,N,N,0,N,00,N
+20250228,101405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19980,-220,5,-1.09,95570830,4814,31.51,20500,20500,19540,26250,14150,20200,19852.69,0.27,0,250,21433,20816,20433,19816,19433,20625,19625,49,6050,500,14140,10,1,9877043,1973,10.23,1.51,12,0.05,1953.00,13274.00,41650,20240222,-52.03,14130,20241209,41.40,25350,-21.18,20250106,18820,6.16,20250131,37750,-47.07,20240228,14130,41.40,20241209,1.40,N,448280,500,49 억,,26974,N,N,0,N,00,N
+20250228,091411,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19540,-660,5,-3.27,46353230,2336,15.29,20500,20500,19540,26250,14150,20200,19842.99,0.27,0,-172,21433,20816,20433,19816,19433,20625,19625,49,6050,500,14140,10,1,9877043,1930,10.01,1.47,12,0.02,1953.00,13274.00,41650,20240222,-53.09,14130,20241209,38.29,25350,-22.92,20250106,18820,3.83,20250131,37750,-48.24,20240228,14130,38.29,20241209,1.40,N,448280,500,49 억,,26974,N,N,0,N,00,N
 20250227,161353,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20200,-200,5,-0.98,307442000,15019,116.23,20850,21050,20050,26500,14300,20400,20470.20,0.29,0,-1451,20933,20666,20483,20216,20033,20800,20350,49,6100,500,14280,50,1,9877043,1995,10.34,1.52,12,0.15,1953.00,13274.00,41650,20240222,-51.50,14130,20241209,42.96,25350,-20.32,20250106,18820,7.33,20250131,39850,-49.31,20240227,14130,42.96,20241209,1.37,N,448280,500,49 억,,28424,N,N,0,N,00,N
 20250227,151355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20400,0,3,0.00,257950250,12570,97.28,20850,21050,20050,26500,14300,20400,20521.10,0.29,0,-1566,20933,20666,20483,20216,20033,20800,20350,49,6100,500,14280,50,1,9877043,2015,10.45,1.54,12,0.13,1953.00,13274.00,41650,20240222,-51.02,14130,20241209,44.37,25350,-19.53,20250106,18820,8.40,20250131,39850,-48.81,20240227,14130,44.37,20241209,1.37,N,448280,500,49 억,,28424,N,N,0,N,00,N
 20250227,141358,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20300,-100,5,-0.49,204909900,9962,77.09,20850,21050,20150,26500,14300,20400,20569.15,0.29,0,-1266,20933,20666,20483,20216,20033,20800,20350,49,6100,500,14280,50,1,9877043,2005,10.39,1.53,12,0.10,1953.00,13274.00,41650,20240222,-51.26,14130,20241209,43.67,25350,-19.92,20250106,18820,7.86,20250131,39850,-49.06,20240227,14130,43.67,20241209,1.37,N,448280,500,49 억,,28424,N,N,0,N,00,N
diff --git a/448370/price/prices-20250201.csv b/448370/price/prices-20250201.csv
index 1743a46503b2..0d88e58df495 100644
--- a/448370/price/prices-20250201.csv
+++ b/448370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,2672135,1287,78.67,2095,2095,2075,2700,1460,2080,2076.25,0.02,0,229,2116,2097,2086,2067,2056,2092,2062,6,620,100,1450,5,1,5620000,117,83.60,1.08,12,0.02,25.00,1927.00,2225,20240226,-6.07,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2220,-5.86,20240627,2010,3.98,20241226,0.00,N,448370,100,5 억,,1331,N,N,0,N,00,N
+20250228,151417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,2479910,1195,73.04,2095,2095,2075,2700,1460,2080,2075.24,0.02,0,230,2116,2097,2086,2067,2056,2092,2062,6,620,100,1450,5,1,5620000,118,83.80,1.09,12,0.02,25.00,1927.00,2225,20240226,-5.84,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2220,-5.63,20240627,2010,4.23,20241226,0.00,N,448370,100,5 억,,1331,N,N,0,N,00,N
+20250228,141418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,2479910,1195,73.04,2095,2095,2075,2700,1460,2080,2075.24,0.02,0,230,2116,2097,2086,2067,2056,2092,2062,6,620,100,1450,5,1,5620000,118,83.80,1.09,12,0.02,25.00,1927.00,2225,20240226,-5.84,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2220,-5.63,20240627,2010,4.23,20241226,0.00,N,448370,100,5 억,,1331,N,N,0,N,00,N
+20250228,131410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,2479910,1195,73.04,2095,2095,2075,2700,1460,2080,2075.24,0.02,0,230,2116,2097,2086,2067,2056,2092,2062,6,620,100,1450,5,1,5620000,118,83.80,1.09,12,0.02,25.00,1927.00,2225,20240226,-5.84,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2220,-5.63,20240627,2010,4.23,20241226,0.00,N,448370,100,5 억,,1331,N,N,0,N,00,N
+20250228,121403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,2479910,1195,73.04,2095,2095,2075,2700,1460,2080,2075.24,0.02,0,230,2116,2097,2086,2067,2056,2092,2062,6,620,100,1450,5,1,5620000,118,83.80,1.09,12,0.02,25.00,1927.00,2225,20240226,-5.84,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2220,-5.63,20240627,2010,4.23,20241226,0.00,N,448370,100,5 억,,1331,N,N,0,N,00,N
+20250228,111407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,2477815,1194,72.98,2095,2095,2075,2700,1460,2080,2075.22,0.02,0,230,2116,2097,2086,2067,2056,2092,2062,6,620,100,1450,5,1,5620000,117,83.00,1.08,12,0.02,25.00,1927.00,2225,20240226,-6.74,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,N,448370,100,5 억,,1331,N,N,0,N,00,N
+20250228,101405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,240870,116,7.09,2095,2095,2075,2700,1460,2080,2076.47,0.02,0,14,2116,2097,2086,2067,2056,2092,2062,6,620,100,1450,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,N,448370,100,5 억,,1331,N,N,0,N,00,N
+20250228,091412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,2095,1,0.06,2095,2095,2095,2700,1460,2080,2095.00,0.02,0,0,2116,2097,2086,2067,2056,2092,2062,6,620,100,1450,5,1,5620000,118,83.80,1.09,12,0.00,25.00,1927.00,2225,20240226,-5.84,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2220,-5.63,20240627,2010,4.23,20241226,0.00,N,448370,100,5 억,,1331,N,N,0,N,00,N
 20250227,161353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,3400395,1636,25.67,2105,2105,2075,2720,1470,2095,2078.48,0.02,0,275,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5620000,117,83.20,1.08,12,0.03,25.00,1927.00,2225,20240226,-6.52,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1334,N,N,0,N,00,N
 20250227,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,2980235,1434,22.50,2105,2105,2075,2720,1470,2095,2078.27,0.02,0,331,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5620000,117,83.20,1.08,12,0.03,25.00,1927.00,2225,20240226,-6.52,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1334,N,N,0,N,00,N
 20250227,141358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-20,5,-0.95,2976070,1432,22.47,2105,2105,2075,2720,1470,2095,2078.26,0.02,0,331,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5620000,117,83.00,1.08,12,0.03,25.00,1927.00,2225,20240226,-6.74,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,N,448370,100,5 억,,1334,N,N,0,N,00,N
diff --git a/448710/price/prices-20250201.csv b/448710/price/prices-20250201.csv
index c6d5b9b67f83..1bbb686d8c44 100644
--- a/448710/price/prices-20250201.csv
+++ b/448710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17540,-860,5,-4.67,1863068090,104491,149.69,18150,18500,17530,23900,12880,18400,17830.02,1.49,0,4926,19453,18926,18613,18086,17773,19190,18350,6,5500,100,13240,10,1,5260589,923,11.19,2.23,12,1.99,1568.00,7876.00,30650,20240716,-42.77,13000,20241209,34.92,20800,-15.67,20250213,13800,27.10,20250109,30650,-42.77,20240716,13000,34.92,20241209,3.32,N,448710,100,6 억,,78512,N,N,0,N,00,N
+20250228,151417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17650,-750,5,-4.08,1776453230,99554,142.62,18150,18500,17530,23900,12880,18400,17844.12,1.49,0,4135,19453,18926,18613,18086,17773,19190,18350,6,5500,100,13240,10,1,5260589,928,11.26,2.24,12,1.89,1568.00,7876.00,30650,20240716,-42.41,13000,20241209,35.77,20800,-15.14,20250213,13800,27.90,20250109,30650,-42.41,20240716,13000,35.77,20241209,3.32,N,448710,100,6 억,,78512,N,N,0,N,00,N
+20250228,141418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17880,-520,5,-2.83,1630079670,91367,130.89,18150,18500,17530,23900,12880,18400,17841.01,1.49,0,8049,19453,18926,18613,18086,17773,19190,18350,6,5500,100,13240,10,1,5260589,941,11.40,2.27,12,1.74,1568.00,7876.00,30650,20240716,-41.66,13000,20241209,37.54,20800,-14.04,20250213,13800,29.57,20250109,30650,-41.66,20240716,13000,37.54,20241209,3.32,N,448710,100,6 억,,78512,N,N,0,N,00,N
+20250228,131410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17550,-850,5,-4.62,1480339260,82917,118.78,18150,18500,17530,23900,12880,18400,17853.27,1.49,0,6607,19453,18926,18613,18086,17773,19190,18350,6,5500,100,13240,10,1,5260589,923,11.19,2.23,12,1.58,1568.00,7876.00,30650,20240716,-42.74,13000,20241209,35.00,20800,-15.62,20250213,13800,27.17,20250109,30650,-42.74,20240716,13000,35.00,20241209,3.32,N,448710,100,6 억,,78512,N,N,0,N,00,N
+20250228,121403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17810,-590,5,-3.21,1057319000,58880,84.35,18150,18500,17650,23900,12880,18400,17957.18,1.49,0,-248,19453,18926,18613,18086,17773,19190,18350,6,5500,100,13240,10,1,5260589,937,11.36,2.26,12,1.12,1568.00,7876.00,30650,20240716,-41.89,13000,20241209,37.00,20800,-14.38,20250213,13800,29.06,20250109,30650,-41.89,20240716,13000,37.00,20241209,3.32,N,448710,100,6 억,,78512,N,N,0,N,00,N
+20250228,111407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17850,-550,5,-2.99,673125150,37277,53.40,18150,18500,17840,23900,12880,18400,18057.39,1.49,0,-5526,19453,18926,18613,18086,17773,19190,18350,6,5500,100,13240,10,1,5260589,939,11.38,2.27,12,0.71,1568.00,7876.00,30650,20240716,-41.76,13000,20241209,37.31,20800,-14.18,20250213,13800,29.35,20250109,30650,-41.76,20240716,13000,37.31,20241209,3.32,N,448710,100,6 억,,78512,N,N,0,N,00,N
+20250228,101406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18030,-370,5,-2.01,440330360,24314,34.83,18150,18500,17990,23900,12880,18400,18110.16,1.49,0,-3885,19453,18926,18613,18086,17773,19190,18350,6,5500,100,13240,10,1,5260589,948,11.50,2.29,12,0.46,1568.00,7876.00,30650,20240716,-41.17,13000,20241209,38.69,20800,-13.32,20250213,13800,30.65,20250109,30650,-41.17,20240716,13000,38.69,20241209,3.32,N,448710,100,6 억,,78512,N,N,0,N,00,N
+20250228,091412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18070,-330,5,-1.79,197911540,10941,15.67,18150,18390,17990,23900,12880,18400,18088.98,1.49,0,-5061,19453,18926,18613,18086,17773,19190,18350,6,5500,100,13240,10,1,5260589,951,11.52,2.29,12,0.21,1568.00,7876.00,30650,20240716,-41.04,13000,20241209,39.00,20800,-13.12,20250213,13800,30.94,20250109,30650,-41.04,20240716,13000,39.00,20241209,3.32,N,448710,100,6 억,,78512,N,N,0,N,00,N
 20250227,161354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18400,90,2,0.49,1297294300,69693,131.24,18310,19140,18300,23800,12820,18310,18614.73,1.36,0,6891,19323,18816,18553,18046,17783,18685,17915,6,5490,100,13180,10,1,5260589,968,11.73,2.34,12,1.32,1568.00,7876.00,30650,20240716,-39.97,13000,20241209,41.54,20800,-11.54,20250213,13800,33.33,20250109,30650,-39.97,20240716,13000,41.54,20241209,3.47,N,448710,100,6 억,,71621,N,N,0,N,00,N
 20250227,151356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18480,170,2,0.93,1259366030,67635,127.37,18310,19140,18300,23800,12820,18310,18620.03,1.36,0,6709,19323,18816,18553,18046,17783,18685,17915,6,5490,100,13180,10,1,5260589,972,11.79,2.35,12,1.29,1568.00,7876.00,30650,20240716,-39.71,13000,20241209,42.15,20800,-11.15,20250213,13800,33.91,20250109,30650,-39.71,20240716,13000,42.15,20241209,3.47,N,448710,100,6 억,,71621,N,N,0,N,00,N
 20250227,141358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18400,90,2,0.49,1069280140,57349,108.00,18310,19140,18300,23800,12820,18310,18645.14,1.36,0,3339,19323,18816,18553,18046,17783,18685,17915,6,5490,100,13180,10,1,5260589,968,11.73,2.34,12,1.09,1568.00,7876.00,30650,20240716,-39.97,13000,20241209,41.54,20800,-11.54,20250213,13800,33.33,20250109,30650,-39.97,20240716,13000,41.54,20241209,3.47,N,448710,100,6 억,,71621,N,N,0,N,00,N
diff --git a/448730/price/prices-20250201.csv b/448730/price/prices-20250201.csv
index 8d050dca0cf4..18643430ca4c 100644
--- a/448730/price/prices-20250201.csv
+++ b/448730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161411,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4630,5,2,0.11,140273695,30505,82.28,4625,4640,4570,6010,3240,4625,4598.38,0.31,0,-20,4658,4641,4613,4596,4568,4650,4605,455,1385,500,3420,5,1,91050000,4216,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-11.52,4165,20241112,11.16,4705,-1.59,20250102,4420,4.75,20250211,5260,-11.98,20240314,4165,11.16,20241112,0.00,N,448730,500,455 억,,284249,N,N,10,N,00,N
+20250228,151417,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4600,-25,5,-0.54,130330795,28354,76.48,4625,4640,4570,6010,3240,4625,4596.56,0.31,0,967,4658,4641,4613,4596,4568,4650,4605,455,1385,500,3420,5,1,91050000,4188,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-12.10,4165,20241112,10.44,4705,-2.23,20250102,4420,4.07,20250211,5260,-12.55,20240314,4165,10.44,20241112,0.00,N,448730,500,455 억,,284249,N,N,409,N,00,N
+20250228,141418,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4585,-40,5,-0.86,105392345,22925,61.84,4625,4640,4570,6010,3240,4625,4597.27,0.31,0,808,4658,4641,4613,4596,4568,4650,4605,455,1385,500,3420,5,1,91050000,4175,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-12.38,4165,20241112,10.08,4705,-2.55,20250102,4420,3.73,20250211,5260,-12.83,20240314,4165,10.08,20241112,0.00,N,448730,500,455 억,,284249,N,N,409,N,00,N
+20250228,131410,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4580,-45,5,-0.97,75511655,16402,44.24,4625,4640,4580,6010,3240,4625,4603.81,0.31,0,-38,4658,4641,4613,4596,4568,4650,4605,455,1385,500,3420,5,1,91050000,4170,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-12.48,4165,20241112,9.96,4705,-2.66,20250102,4420,3.62,20250211,5260,-12.93,20240314,4165,9.96,20241112,0.00,N,448730,500,455 억,,284249,N,N,409,N,00,N
+20250228,121404,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4595,-30,5,-0.65,56746735,12313,33.21,4625,4640,4585,6010,3240,4625,4608.68,0.31,0,-586,4658,4641,4613,4596,4568,4650,4605,455,1385,500,3420,5,1,91050000,4184,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-12.19,4165,20241112,10.32,4705,-2.34,20250102,4420,3.96,20250211,5260,-12.64,20240314,4165,10.32,20241112,0.00,N,448730,500,455 억,,284249,N,N,409,N,00,N
+20250228,111407,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4620,-5,5,-0.11,35496580,7690,20.74,4625,4640,4590,6010,3240,4625,4615.94,0.31,0,-565,4658,4641,4613,4596,4568,4650,4605,455,1385,500,3420,5,1,91050000,4207,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-11.71,4165,20241112,10.92,4705,-1.81,20250102,4420,4.52,20250211,5260,-12.17,20240314,4165,10.92,20241112,0.00,N,448730,500,455 억,,284249,N,N,409,N,00,N
+20250228,101406,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4615,-10,5,-0.22,13931195,3020,8.15,4625,4625,4590,6010,3240,4625,4612.98,0.31,0,-218,4658,4641,4613,4596,4568,4650,4605,455,1385,500,3420,5,1,91050000,4202,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-11.81,4165,20241112,10.80,4705,-1.91,20250102,4420,4.41,20250211,5260,-12.26,20240314,4165,10.80,20241112,0.00,N,448730,500,455 억,,284249,N,N,409,N,00,N
+20250228,091412,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4595,-30,5,-0.65,7154495,1549,4.18,4625,4625,4595,6010,3240,4625,4618.78,0.31,0,-25,4658,4641,4613,4596,4568,4650,4605,455,1385,500,3420,5,1,91050000,4184,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-12.19,4165,20241112,10.32,4705,-2.34,20250102,4420,3.96,20250211,5260,-12.64,20240314,4165,10.32,20241112,0.00,N,448730,500,455 억,,284249,N,N,409,N,00,N
 20250227,161354,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4625,40,2,0.87,170958400,37073,91.85,4585,4630,4585,5960,3210,4585,4611.40,0.31,0,7586,4728,4656,4613,4541,4498,4635,4520,455,1375,500,3390,5,1,91050000,4211,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-11.62,4165,20241112,11.04,4705,-1.70,20250102,4420,4.64,20250211,5260,-12.07,20240314,4165,11.04,20241112,0.00,N,448730,500,455 억,,284989,N,N,409,N,00,N
 20250227,151356,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4610,25,2,0.55,155395610,33704,83.50,4585,4630,4585,5960,3210,4585,4610.60,0.31,0,7128,4728,4656,4613,4541,4498,4635,4520,455,1375,500,3390,5,1,91050000,4197,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-11.91,4165,20241112,10.68,4705,-2.02,20250102,4420,4.30,20250211,5260,-12.36,20240314,4165,10.68,20241112,0.00,N,448730,500,455 억,,284989,N,N,685,N,00,N
 20250227,141358,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4600,15,2,0.33,114348345,24782,61.40,4585,4630,4585,5960,3210,4585,4614.17,0.31,0,4115,4728,4656,4613,4541,4498,4635,4520,455,1375,500,3390,5,1,91050000,4188,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-12.10,4165,20241112,10.44,4705,-2.23,20250102,4420,4.07,20250211,5260,-12.55,20240314,4165,10.44,20241112,0.00,N,448730,500,455 억,,284989,N,N,685,N,00,N
diff --git a/448740/price/prices-20250201.csv b/448740/price/prices-20250201.csv
index 0003b19ff002..26816816184b 100644
--- a/448740/price/prices-20250201.csv
+++ b/448740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10330,-30,5,-0.29,35225240,3409,5.89,10320,10340,10320,13460,7260,10360,10333.01,0.48,0,-12,10426,10392,10356,10322,10286,10375,10305,23,3100,500,7660,10,1,4664000,482,55.54,1.09,12,0.07,186.00,9506.00,10390,20250227,-0.58,9570,20240219,7.94,10390,-0.58,20250227,10020,3.09,20250102,10390,-0.58,20250227,9670,6.83,20240228,0.00,N,448740,500,23 억,,22363,N,N,0,N,00,N
+20250228,151418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10320,-40,5,-0.39,30886640,2989,5.17,10320,10340,10320,13460,7260,10360,10333.44,0.48,0,44,10426,10392,10356,10322,10286,10375,10305,23,3100,500,7660,10,1,4664000,481,55.48,1.09,12,0.06,186.00,9506.00,10390,20250227,-0.67,9570,20240219,7.84,10390,-0.67,20250227,10020,2.99,20250102,10390,-0.67,20250227,9670,6.72,20240228,0.00,N,448740,500,23 억,,22363,N,N,0,N,00,N
+20250228,141419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10320,-40,5,-0.39,25685360,2485,4.30,10320,10340,10320,13460,7260,10360,10336.16,0.48,0,44,10426,10392,10356,10322,10286,10375,10305,23,3100,500,7660,10,1,4664000,481,55.48,1.09,12,0.05,186.00,9506.00,10390,20250227,-0.67,9570,20240219,7.84,10390,-0.67,20250227,10020,2.99,20250102,10390,-0.67,20250227,9670,6.72,20240228,0.00,N,448740,500,23 억,,22363,N,N,0,N,00,N
+20250228,131410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10340,-20,5,-0.19,24001600,2322,4.01,10320,10340,10320,13460,7260,10360,10336.61,0.48,0,44,10426,10392,10356,10322,10286,10375,10305,23,3100,500,7660,10,1,4664000,482,55.59,1.09,12,0.05,186.00,9506.00,10390,20250227,-0.48,9570,20240219,8.05,10390,-0.48,20250227,10020,3.19,20250102,10390,-0.48,20250227,9670,6.93,20240228,0.00,N,448740,500,23 억,,22363,N,N,0,N,00,N
+20250228,121404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10330,-30,5,-0.29,6352250,615,1.06,10320,10340,10320,13460,7260,10360,10328.86,0.48,0,-10,10426,10392,10356,10322,10286,10375,10305,23,3100,500,7660,10,1,4664000,482,55.54,1.09,12,0.01,186.00,9506.00,10390,20250227,-0.58,9570,20240219,7.94,10390,-0.58,20250227,10020,3.09,20250102,10390,-0.58,20250227,9670,6.83,20240228,0.00,N,448740,500,23 억,,22363,N,N,0,N,00,N
+20250228,111407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10330,-30,5,-0.29,4151960,402,0.70,10320,10340,10320,13460,7260,10360,10328.26,0.48,0,-10,10426,10392,10356,10322,10286,10375,10305,23,3100,500,7660,10,1,4664000,482,55.54,1.09,12,0.01,186.00,9506.00,10390,20250227,-0.58,9570,20240219,7.94,10390,-0.58,20250227,10020,3.09,20250102,10390,-0.58,20250227,9670,6.83,20240228,0.00,N,448740,500,23 억,,22363,N,N,0,N,00,N
+20250228,101406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10340,-20,5,-0.19,3428860,332,0.57,10320,10340,10320,13460,7260,10360,10327.89,0.48,0,-10,10426,10392,10356,10322,10286,10375,10305,23,3100,500,7660,10,1,4664000,482,55.59,1.09,12,0.01,186.00,9506.00,10390,20250227,-0.48,9570,20240219,8.05,10390,-0.48,20250227,10020,3.19,20250102,10390,-0.48,20250227,9670,6.93,20240228,0.00,N,448740,500,23 억,,22363,N,N,0,N,00,N
+20250228,091413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10340,-20,5,-0.19,2561420,248,0.43,10320,10340,10320,13460,7260,10360,10328.31,0.48,0,-10,10426,10392,10356,10322,10286,10375,10305,23,3100,500,7660,10,1,4664000,482,55.59,1.09,12,0.01,186.00,9506.00,10390,20250227,-0.48,9570,20240219,8.05,10390,-0.48,20250227,10020,3.19,20250102,10390,-0.48,20250227,9670,6.93,20240228,0.00,N,448740,500,23 억,,22363,N,N,0,N,00,N
 20250227,161354,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10360,-10,5,-0.10,599372750,57836,638.01,10370,10390,10320,13480,7260,10370,10363.32,0.47,0,625,10390,10380,10360,10350,10330,10385,10355,23,3110,500,7670,10,1,4664000,483,55.70,1.09,12,1.24,186.00,9506.00,10390,20250227,-0.29,9560,20240216,8.37,10390,-0.29,20250227,10020,3.39,20250102,10390,-0.29,20250227,9660,7.25,20240227,0.00,N,448740,500,23 억,,21728,N,N,0,N,00,N
 20250227,151356,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10330,-40,5,-0.39,592431550,57166,630.62,10370,10390,10320,13480,7260,10370,10363.35,0.47,0,958,10390,10380,10360,10350,10330,10385,10355,23,3110,500,7670,10,1,4664000,482,55.54,1.09,12,1.23,186.00,9506.00,10390,20250227,-0.58,9560,20240216,8.05,10390,-0.58,20250227,10020,3.09,20250102,10390,-0.58,20250227,9660,6.94,20240227,0.00,N,448740,500,23 억,,21728,N,N,0,N,00,N
 20250227,141359,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10350,-20,5,-0.19,485179620,46779,516.04,10370,10390,10340,13480,7260,10370,10371.74,0.47,0,941,10390,10380,10360,10350,10330,10385,10355,23,3110,500,7670,10,1,4664000,483,55.65,1.09,12,1.00,186.00,9506.00,10390,20250227,-0.38,9560,20240216,8.26,10390,-0.38,20250227,10020,3.29,20250102,10390,-0.38,20250227,9660,7.14,20240227,0.00,N,448740,500,23 억,,21728,N,N,0,N,00,N
diff --git a/448760/price/prices-20250201.csv b/448760/price/prices-20250201.csv
index 04081970dc49..5bbb02c65cab 100644
--- a/448760/price/prices-20250201.csv
+++ b/448760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,-5,5,-0.23,2401250,1089,20.21,2210,2210,2205,2870,1550,2210,2205.00,0.00,0,-42,2220,2215,2205,2200,2190,2217,2202,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.02,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,0.00,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,205,N,N,0,N,00,N
+20250228,151418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,-5,5,-0.23,2284385,1036,19.22,2210,2210,2205,2870,1550,2210,2205.00,0.00,0,-30,2220,2215,2205,2200,2190,2217,2202,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.02,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,0.00,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,205,N,N,0,N,00,N
+20250228,141419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,-5,5,-0.23,2284385,1036,19.22,2210,2210,2205,2870,1550,2210,2205.00,0.00,0,-30,2220,2215,2205,2200,2190,2217,2202,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.02,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,0.00,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,205,N,N,0,N,00,N
+20250228,131411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,-5,5,-0.23,68360,31,0.58,2210,2210,2205,2870,1550,2210,2205.16,0.00,0,-30,2220,2215,2205,2200,2190,2217,2202,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,0.00,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,205,N,N,0,N,00,N
+20250228,121404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,-5,5,-0.23,68360,31,0.58,2210,2210,2205,2870,1550,2210,2205.16,0.00,0,-30,2220,2215,2205,2200,2190,2217,2202,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,0.00,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,205,N,N,0,N,00,N
+20250228,111408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,0,3,0.00,2210,1,0.02,2210,2210,2210,2870,1550,2210,2210.00,0.00,0,0,2220,2215,2205,2200,2190,2217,2202,4,660,100,1540,5,1,4430000,98,92.08,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.60,2050,20241227,7.80,2210,0.00,20250217,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,N,448760,100,4 억,,205,N,N,0,N,00,N
+20250228,101406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,0,3,0.00,2210,1,0.02,2210,2210,2210,2870,1550,2210,2210.00,0.00,0,0,2220,2215,2205,2200,2190,2217,2202,4,660,100,1540,5,1,4430000,98,92.08,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.60,2050,20241227,7.80,2210,0.00,20250217,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,N,448760,100,4 억,,205,N,N,0,N,00,N
+20250228,091413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,0,3,0.00,2210,1,0.02,2210,2210,2210,2870,1550,2210,2210.00,0.00,0,0,2220,2215,2205,2200,2190,2217,2202,4,660,100,1540,5,1,4430000,98,92.08,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.60,2050,20241227,7.80,2210,0.00,20250217,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,N,448760,100,4 억,,205,N,N,0,N,00,N
 20250227,161354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,15,2,0.68,11866095,5389,218.44,2200,2210,2195,2850,1540,2195,2201.91,0.00,0,12,2215,2205,2185,2175,2155,2210,2180,4,655,100,1530,5,1,4430000,98,92.08,1.13,12,0.12,24.00,1958.00,2500,20240425,-11.60,2050,20241227,7.80,2210,0.00,20250217,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
 20250227,151357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,15,2,0.68,11835155,5375,217.88,2200,2210,2195,2850,1540,2195,2201.89,0.00,0,12,2215,2205,2185,2175,2155,2210,2180,4,655,100,1530,5,1,4430000,98,92.08,1.13,12,0.12,24.00,1958.00,2500,20240425,-11.60,2050,20241227,7.80,2210,0.00,20250217,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
 20250227,141359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,15,2,0.68,11835155,5375,217.88,2200,2210,2195,2850,1540,2195,2201.89,0.00,0,12,2215,2205,2185,2175,2155,2210,2180,4,655,100,1530,5,1,4430000,98,92.08,1.13,12,0.12,24.00,1958.00,2500,20240425,-11.60,2050,20241227,7.80,2210,0.00,20250217,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
diff --git a/448780/price/prices-20250201.csv b/448780/price/prices-20250201.csv
index 4bedbeb149f4..f2926320b416 100644
--- a/448780/price/prices-20250201.csv
+++ b/448780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161412,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-100,5,-4.55,463050,247,24700.00,2250,2250,1870,2530,1870,2200,1874.70,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,13,330,500,1320,5,1,2677680,56,47.73,0.67,12,0.01,44.00,3133.00,2800,20240531,-25.00,1700,20241213,23.53,2330,-9.87,20250117,1760,19.32,20250212,2800,-25.00,20240531,1700,23.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250228,151418,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-100,5,-4.55,463050,247,24700.00,2250,2250,1870,2530,1870,2200,1874.70,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,13,330,500,1320,5,1,2677680,56,47.73,0.67,12,0.01,44.00,3133.00,2800,20240531,-25.00,1700,20241213,23.53,2330,-9.87,20250117,1760,19.32,20250212,2800,-25.00,20240531,1700,23.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250228,141419,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-100,5,-4.55,463050,247,24700.00,2250,2250,1870,2530,1870,2200,1874.70,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,13,330,500,1320,5,1,2677680,56,47.73,0.67,12,0.01,44.00,3133.00,2800,20240531,-25.00,1700,20241213,23.53,2330,-9.87,20250117,1760,19.32,20250212,2800,-25.00,20240531,1700,23.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250228,131411,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-100,5,-4.55,463050,247,24700.00,2250,2250,1870,2530,1870,2200,1874.70,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,13,330,500,1320,5,1,2677680,56,47.73,0.67,12,0.01,44.00,3133.00,2800,20240531,-25.00,1700,20241213,23.53,2330,-9.87,20250117,1760,19.32,20250212,2800,-25.00,20240531,1700,23.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250228,121405,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-100,5,-4.55,463050,247,24700.00,2250,2250,1870,2530,1870,2200,1874.70,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,13,330,500,1320,5,1,2677680,56,47.73,0.67,12,0.01,44.00,3133.00,2800,20240531,-25.00,1700,20241213,23.53,2330,-9.87,20250117,1760,19.32,20250212,2800,-25.00,20240531,1700,23.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250228,111408,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-100,5,-4.55,463050,247,24700.00,2250,2250,1870,2530,1870,2200,1874.70,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,13,330,500,1320,5,1,2677680,56,47.73,0.67,12,0.01,44.00,3133.00,2800,20240531,-25.00,1700,20241213,23.53,2330,-9.87,20250117,1760,19.32,20250212,2800,-25.00,20240531,1700,23.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250228,101407,57,100.00,KONEX,,,N,N,N,N, ,N,1870,-330,4,-15.00,460950,246,24600.00,2250,2250,1870,2530,1870,2200,1873.78,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,13,330,500,1320,1,1,2677680,50,42.50,0.60,12,0.01,44.00,3133.00,2800,20240531,-33.21,1700,20241213,10.00,2330,-19.74,20250117,1760,6.25,20250212,2800,-33.21,20240531,1700,10.00,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250228,091413,57,100.00,KONEX,,,N,N,N,N, ,N,2250,50,2,2.27,2250,1,100.00,2250,2250,2250,2530,1870,2200,2250.00,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,13,330,500,1320,5,1,2677680,60,51.14,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.64,1700,20241213,32.35,2330,-3.43,20250117,1760,27.84,20250212,2800,-19.64,20240531,1700,32.35,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250227,161355,57,100.00,KONEX,,,N,N,N,N, ,N,2200,120,2,5.77,2200,1,0.36,2200,2200,2200,2390,1770,2080,2200.00,0.00,0,0,2380,2230,2090,1940,1800,2160,1870,13,310,500,1240,5,1,2677680,59,50.00,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.43,1700,20241213,29.41,2330,-5.58,20250117,1760,25.00,20250212,2800,-21.43,20240531,1700,29.41,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250227,151357,57,100.00,KONEX,,,N,N,N,N, ,N,2200,120,2,5.77,2200,1,0.36,2200,2200,2200,2390,1770,2080,2200.00,0.00,0,0,2380,2230,2090,1940,1800,2160,1870,13,310,500,1240,5,1,2677680,59,50.00,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.43,1700,20241213,29.41,2330,-5.58,20250117,1760,25.00,20250212,2800,-21.43,20240531,1700,29.41,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250227,141359,57,100.00,KONEX,,,N,N,N,N, ,N,2200,120,2,5.77,2200,1,0.36,2200,2200,2200,2390,1770,2080,2200.00,0.00,0,0,2380,2230,2090,1940,1800,2160,1870,13,310,500,1240,5,1,2677680,59,50.00,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.43,1700,20241213,29.41,2330,-5.58,20250117,1760,25.00,20250212,2800,-21.43,20240531,1700,29.41,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250201.csv b/448830/price/prices-20250201.csv
index 9512534c679f..5bed511b861f 100644
--- a/448830/price/prices-20250201.csv
+++ b/448830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,267845,125,14.22,2160,2160,2140,2800,1510,2155,2142.76,4.13,0,-9,2178,2166,2153,2141,2128,2160,2135,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203233,N,N,0,N,00,N
+20250228,151419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,248450,116,13.20,2160,2160,2140,2800,1510,2155,2141.81,4.13,0,-9,2178,2166,2153,2141,2128,2160,2135,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203233,N,N,0,N,00,N
+20250228,141420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,42995,20,2.28,2160,2160,2140,2800,1510,2155,2149.75,4.13,0,-9,2178,2166,2153,2141,2128,2160,2135,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203233,N,N,0,N,00,N
+20250228,131411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,42995,20,2.28,2160,2160,2140,2800,1510,2155,2149.75,4.13,0,-9,2178,2166,2153,2141,2128,2160,2135,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203233,N,N,0,N,00,N
+20250228,121405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,42995,20,2.28,2160,2160,2140,2800,1510,2155,2149.75,4.13,0,-9,2178,2166,2153,2141,2128,2160,2135,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203233,N,N,0,N,00,N
+20250228,111408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,32220,15,1.71,2160,2160,2140,2800,1510,2155,2148.00,4.13,0,-9,2178,2166,2153,2141,2128,2160,2135,5,645,100,1460,5,1,4920000,106,51.43,1.06,12,0.00,42.00,2041.00,2635,20240401,-18.03,2030,20241211,6.40,2165,-0.23,20250217,2080,3.85,20250110,2635,-18.03,20240401,2030,6.40,20241211,0.04,N,448830,100,4 억,,203233,N,N,0,N,00,N
+20250228,101407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,27900,13,1.48,2160,2160,2140,2800,1510,2155,2146.15,4.13,0,-9,2178,2166,2153,2141,2128,2160,2135,5,645,100,1460,5,1,4920000,106,51.43,1.06,12,0.00,42.00,2041.00,2635,20240401,-18.03,2030,20241211,6.40,2165,-0.23,20250217,2080,3.85,20250110,2635,-18.03,20240401,2030,6.40,20241211,0.04,N,448830,100,4 억,,203233,N,N,0,N,00,N
+20250228,091413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,23580,11,1.25,2160,2160,2140,2800,1510,2155,2143.64,4.13,0,-9,2178,2166,2153,2141,2128,2160,2135,5,645,100,1460,5,1,4920000,106,51.43,1.06,12,0.00,42.00,2041.00,2635,20240401,-18.03,2030,20241211,6.40,2165,-0.23,20250217,2080,3.85,20250110,2635,-18.03,20240401,2030,6.40,20241211,0.04,N,448830,100,4 억,,203233,N,N,0,N,00,N
 20250227,161355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,1884450,879,32.38,2165,2165,2140,2800,1510,2155,2143.86,4.13,0,-112,2178,2166,2153,2141,2128,2160,2135,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.02,42.00,2041.00,2635,20240401,-18.22,2030,20241211,6.16,2165,0.00,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203345,N,N,0,N,00,N
 20250227,151357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,1873675,874,32.19,2165,2165,2140,2800,1510,2155,2143.79,4.13,0,-112,2178,2166,2153,2141,2128,2160,2135,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.02,42.00,2041.00,2635,20240401,-18.22,2030,20241211,6.16,2165,0.00,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203345,N,N,0,N,00,N
 20250227,141400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,178850,83,3.06,2165,2165,2150,2800,1510,2155,2154.82,4.13,0,4,2178,2166,2153,2141,2128,2160,2135,5,645,100,1460,5,1,4920000,106,51.19,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.41,2030,20241211,5.91,2165,0.00,20250217,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,N,448830,100,4 억,,203345,N,N,0,N,00,N
diff --git a/448900/price/prices-20250201.csv b/448900/price/prices-20250201.csv
index 12538aee122d..a8099bf6ac4f 100644
--- a/448900/price/prices-20250201.csv
+++ b/448900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161413,57,100.00,KONEX,,,N,N,N,N, ,N,27500,2600,2,10.44,2835200,102,0.00,27700,27800,27500,28600,21200,24900,27796.08,0.00,0,0,24900,24900,24900,24900,24900,24900,24900,25,3700,500,16430,50,1,5081470,1397,71.43,3.43,12,0.00,385.00,8015.00,33050,20240429,-16.79,12510,20240219,119.82,28000,-1.79,20250226,20150,36.48,20250225,33050,-16.79,20240429,12850,114.01,20240228,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250228,151419,57,100.00,KONEX,,,N,N,N,N, ,N,27500,2600,2,10.44,2835200,102,0.00,27700,27800,27500,28600,21200,24900,27796.08,0.00,0,0,24900,24900,24900,24900,24900,24900,24900,25,3700,500,16430,50,1,5081470,1397,71.43,3.43,12,0.00,385.00,8015.00,33050,20240429,-16.79,12510,20240219,119.82,28000,-1.79,20250226,20150,36.48,20250225,33050,-16.79,20240429,12850,114.01,20240228,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250228,141420,57,100.00,KONEX,,,N,N,N,N, ,N,27500,2600,2,10.44,2835200,102,0.00,27700,27800,27500,28600,21200,24900,27796.08,0.00,0,0,24900,24900,24900,24900,24900,24900,24900,25,3700,500,16430,50,1,5081470,1397,71.43,3.43,12,0.00,385.00,8015.00,33050,20240429,-16.79,12510,20240219,119.82,28000,-1.79,20250226,20150,36.48,20250225,33050,-16.79,20240429,12850,114.01,20240228,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250228,131412,57,100.00,KONEX,,,N,N,N,N, ,N,27500,2600,2,10.44,2835200,102,0.00,27700,27800,27500,28600,21200,24900,27796.08,0.00,0,0,24900,24900,24900,24900,24900,24900,24900,25,3700,500,16430,50,1,5081470,1397,71.43,3.43,12,0.00,385.00,8015.00,33050,20240429,-16.79,12510,20240219,119.82,28000,-1.79,20250226,20150,36.48,20250225,33050,-16.79,20240429,12850,114.01,20240228,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250228,121405,57,100.00,KONEX,,,N,N,N,N, ,N,27500,2600,2,10.44,2835200,102,0.00,27700,27800,27500,28600,21200,24900,27796.08,0.00,0,0,24900,24900,24900,24900,24900,24900,24900,25,3700,500,16430,50,1,5081470,1397,71.43,3.43,12,0.00,385.00,8015.00,33050,20240429,-16.79,12510,20240219,119.82,28000,-1.79,20250226,20150,36.48,20250225,33050,-16.79,20240429,12850,114.01,20240228,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250228,111409,57,100.00,KONEX,,,N,N,N,N, ,N,27800,2900,2,11.65,2807700,101,0.00,27700,27800,27700,28600,21200,24900,27799.01,0.00,0,0,24900,24900,24900,24900,24900,24900,24900,25,3700,500,16430,50,1,5081470,1413,72.21,3.47,12,0.00,385.00,8015.00,33050,20240429,-15.89,12510,20240219,122.22,28000,-0.71,20250226,20150,37.97,20250225,33050,-15.89,20240429,12850,116.34,20240228,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250228,101407,57,100.00,KONEX,,,N,N,N,N, ,N,27800,2900,2,11.65,2807700,101,0.00,27700,27800,27700,28600,21200,24900,27799.01,0.00,0,0,24900,24900,24900,24900,24900,24900,24900,25,3700,500,16430,50,1,5081470,1413,72.21,3.47,12,0.00,385.00,8015.00,33050,20240429,-15.89,12510,20240219,122.22,28000,-0.71,20250226,20150,37.97,20250225,33050,-15.89,20240429,12850,116.34,20240228,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250228,091414,57,100.00,KONEX,,,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,28600,21200,24900,0.00,0.00,0,0,24900,24900,24900,24900,24900,24900,24900,25,3700,500,16430,50,1,5081470,1265,64.68,3.11,12,0.00,385.00,8015.00,33050,20240429,-24.66,12510,20240219,99.04,28000,-11.07,20250226,20150,23.57,20250225,33050,-24.66,20240429,12850,93.77,20240228,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250227,161355,57,100.00,KONEX,,,N,N,N,N, ,N,24900,-100,5,-0.40,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,29000,27000,26000,24000,23000,26500,23500,25,3750,500,16500,50,1,5081470,1265,64.68,3.11,12,0.00,385.00,8015.00,33050,20240429,-24.66,12510,20240216,99.04,28000,-11.07,20250226,20150,23.57,20250225,33050,-24.66,20240429,12850,93.77,20240227,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250227,151358,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,29000,27000,26000,24000,23000,26500,23500,25,3750,500,16500,50,1,5081470,1270,64.94,3.12,12,0.00,385.00,8015.00,33050,20240429,-24.36,12510,20240216,99.84,28000,-10.71,20250226,20150,24.07,20250225,33050,-24.36,20240429,12850,94.55,20240227,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250227,141400,57,100.00,KONEX,,,N,N,N,N, ,N,25000,0,3,0.00,0,0,0.00,0,0,0,28750,21250,25000,0.00,0.00,0,0,29000,27000,26000,24000,23000,26500,23500,25,3750,500,16500,50,1,5081470,1270,64.94,3.12,12,0.00,385.00,8015.00,33050,20240429,-24.36,12510,20240216,99.84,28000,-10.71,20250226,20150,24.07,20250225,33050,-24.36,20240429,12850,94.55,20240227,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
diff --git a/449020/price/prices-20250201.csv b/449020/price/prices-20250201.csv
index bee1884696ca..b2807bffce41 100644
--- a/449020/price/prices-20250201.csv
+++ b/449020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,32261435,15699,146.75,2060,2065,2050,2670,1440,2055,2055.00,0.00,0,1,2061,2057,2056,2052,2051,2057,2052,10,615,100,1520,5,1,9730000,199,44.57,1.07,12,0.16,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,0.00,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,185,N,N,0,N,00,N
+20250228,151419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,32220435,15679,146.56,2060,2065,2055,2670,1440,2055,2055.01,0.00,0,1,2061,2057,2056,2052,2051,2057,2052,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.16,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,185,N,N,0,N,00,N
+20250228,141420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,31910125,15528,145.15,2060,2065,2055,2670,1440,2055,2055.01,0.00,0,1,2061,2057,2056,2052,2051,2057,2052,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.16,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,185,N,N,0,N,00,N
+20250228,131412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,25975285,12640,118.15,2060,2065,2055,2670,1440,2055,2055.01,0.00,0,1,2061,2057,2056,2052,2051,2057,2052,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.13,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,185,N,N,0,N,00,N
+20250228,121405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,1060465,516,4.82,2060,2065,2055,2670,1440,2055,2055.16,0.00,0,1,2061,2057,2056,2052,2051,2057,2052,10,615,100,1520,5,1,9730000,200,44.78,1.07,12,0.01,46.00,1922.00,2080,20240722,-0.96,1985,20241227,3.78,2065,0.00,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,N,449020,100,9 억,,185,N,N,0,N,00,N
+20250228,111409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,1060465,516,4.82,2060,2065,2055,2670,1440,2055,2055.16,0.00,0,1,2061,2057,2056,2052,2051,2057,2052,10,615,100,1520,5,1,9730000,200,44.78,1.07,12,0.01,46.00,1922.00,2080,20240722,-0.96,1985,20241227,3.78,2065,0.00,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,N,449020,100,9 억,,185,N,N,0,N,00,N
+20250228,101408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,1058405,515,4.81,2060,2065,2055,2670,1440,2055,2055.16,0.00,0,1,2061,2057,2056,2052,2051,2057,2052,10,615,100,1520,5,1,9730000,201,44.89,1.07,12,0.01,46.00,1922.00,2080,20240722,-0.72,1985,20241227,4.03,2065,0.00,20250224,2005,2.99,20250102,2080,-0.72,20240722,1985,4.03,20241227,0.00,N,449020,100,9 억,,185,N,N,0,N,00,N
+20250228,091414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,26780,13,0.12,2060,2060,2060,2670,1440,2055,2060.00,0.00,0,0,2061,2057,2056,2052,2051,2057,2052,10,615,100,1520,5,1,9730000,200,44.78,1.07,12,0.00,46.00,1922.00,2080,20240722,-0.96,1985,20241227,3.78,2065,-0.24,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,N,449020,100,9 억,,185,N,N,0,N,00,N
 20250227,161356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,21989375,10698,137.68,2060,2060,2055,2670,1440,2055,2055.47,0.00,0,20,2061,2057,2056,2052,2051,2057,2052,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.11,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,185,N,N,0,N,00,N
 20250227,151358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,21989375,10698,137.68,2060,2060,2055,2670,1440,2055,2055.47,0.00,0,20,2061,2057,2056,2052,2051,2057,2052,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.11,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,185,N,N,0,N,00,N
 20250227,141400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,15142115,7366,94.80,2060,2060,2055,2670,1440,2055,2055.68,0.00,0,20,2061,2057,2056,2052,2051,2057,2052,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.08,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,185,N,N,0,N,00,N
diff --git a/450050/price/prices-20250201.csv b/450050/price/prices-20250201.csv
index 9bbec797e845..e434cede5b44 100644
--- a/450050/price/prices-20250201.csv
+++ b/450050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,6873610,3316,22.13,2075,2075,2070,2695,1455,2075,2072.86,0.00,0,268,2078,2076,2073,2071,2068,2077,2072,5,620,100,1450,5,1,5014000,104,108.95,1.10,12,0.07,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,-0.48,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,54,N,N,0,N,00,N
+20250228,151420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,6790805,3276,21.86,2075,2075,2070,2695,1455,2075,2072.90,0.00,0,268,2078,2076,2073,2071,2068,2077,2072,5,620,100,1450,5,1,5014000,104,108.95,1.10,12,0.07,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,-0.48,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,54,N,N,0,N,00,N
+20250228,141421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,5499125,2652,17.70,2075,2075,2070,2695,1455,2075,2073.58,0.00,0,268,2078,2076,2073,2071,2068,2077,2072,5,620,100,1450,5,1,5014000,104,108.95,1.10,12,0.05,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,-0.48,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,54,N,N,0,N,00,N
+20250228,131412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,4770410,2300,15.35,2075,2075,2070,2695,1455,2075,2074.09,0.00,0,268,2078,2076,2073,2071,2068,2077,2072,5,620,100,1450,5,1,5014000,104,109.21,1.10,12,0.05,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2080,-0.24,20250226,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,54,N,N,0,N,00,N
+20250228,121406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,4760035,2295,15.32,2075,2075,2070,2695,1455,2075,2074.09,0.00,0,268,2078,2076,2073,2071,2068,2077,2072,5,620,100,1450,5,1,5014000,104,108.95,1.10,12,0.05,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,-0.48,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,54,N,N,0,N,00,N
+20250228,111409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,4103845,1978,13.20,2075,2075,2070,2695,1455,2075,2074.74,0.00,0,153,2078,2076,2073,2071,2068,2077,2072,5,620,100,1450,5,1,5014000,104,108.95,1.10,12,0.04,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,-0.48,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,54,N,N,0,N,00,N
+20250228,101408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,776050,374,2.50,2075,2075,2075,2695,1455,2075,2075.00,0.00,0,14,2078,2076,2073,2071,2068,2077,2072,5,620,100,1450,5,1,5014000,104,109.21,1.10,12,0.01,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2080,-0.24,20250226,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,54,N,N,0,N,00,N
+20250228,091415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,29050,14,0.09,2075,2075,2075,2695,1455,2075,2075.00,0.00,0,14,2078,2076,2073,2071,2068,2077,2072,5,620,100,1450,5,1,5014000,104,109.21,1.10,12,0.00,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2080,-0.24,20250226,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,54,N,N,0,N,00,N
 20250227,161356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,31082450,14983,263.04,2075,2075,2070,2695,1455,2075,2074.51,0.00,0,280,2085,2080,2075,2070,2065,2080,2070,5,620,100,1450,5,1,5014000,104,109.21,1.10,12,0.30,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2080,-0.24,20250226,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,54,N,N,0,N,00,N
 20250227,151358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,31051375,14968,262.78,2075,2075,2070,2695,1455,2075,2074.52,0.00,0,280,2085,2080,2075,2070,2065,2080,2070,5,620,100,1450,5,1,5014000,104,108.95,1.10,12,0.30,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,-0.48,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,54,N,N,0,N,00,N
 20250227,141401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,30415140,14661,257.39,2075,2075,2070,2695,1455,2075,2074.56,0.00,0,280,2085,2080,2075,2070,2065,2080,2070,5,620,100,1450,5,1,5014000,104,108.95,1.10,12,0.29,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,-0.48,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,54,N,N,0,N,00,N
diff --git a/450080/price/prices-20250201.csv b/450080/price/prices-20250201.csv
index 8f30a2d3f949..12039a0ad1f5 100644
--- a/450080/price/prices-20250201.csv
+++ b/450080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161414,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,86800,-7500,5,-7.95,122834889000,1395795,241.64,91700,92400,86500,122500,66100,94300,88005.73,26.38,0,244742,98433,96366,94033,91966,89633,95200,90800,355,28200,500,66010,100,1,69738568,60533,1021.18,7.49,12,2.00,85.00,11584.00,209500,20240226,-58.57,61800,20250102,40.45,102800,-15.56,20250224,61800,40.45,20250102,196800,-55.89,20240228,61800,40.45,20250102,0.94,N,450080,500,354 억,,18398475,N,N,10200,N,00,N
+20250228,151420,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,87100,-7200,5,-7.64,78222777000,882064,152.70,91700,92400,86500,122500,66100,94300,88681.05,26.38,0,73247,98433,96366,94033,91966,89633,95200,90800,355,28200,500,66010,100,1,69738568,60742,1024.71,7.52,12,1.26,85.00,11584.00,209500,20240226,-58.42,61800,20250102,40.94,102800,-15.27,20250224,61800,40.94,20250102,196800,-55.74,20240228,61800,40.94,20250102,0.94,N,450080,500,354 억,,18398475,N,N,6973,N,00,N
+20250228,141421,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,87100,-7200,5,-7.64,66782800300,750807,129.98,91700,92400,87000,122500,66100,94300,88947.50,26.38,0,57987,98433,96366,94033,91966,89633,95200,90800,355,28200,500,66010,100,1,69738568,60742,1024.71,7.52,12,1.08,85.00,11584.00,209500,20240226,-58.42,61800,20250102,40.94,102800,-15.27,20250224,61800,40.94,20250102,196800,-55.74,20240228,61800,40.94,20250102,0.94,N,450080,500,354 억,,18398475,N,N,6973,N,00,N
+20250228,131413,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,87300,-7000,5,-7.42,58298434100,653967,113.21,91700,92400,87000,122500,66100,94300,89145.25,26.38,0,56387,98433,96366,94033,91966,89633,95200,90800,355,28200,500,66010,100,1,69738568,60882,1027.06,7.54,12,0.94,85.00,11584.00,209500,20240226,-58.33,61800,20250102,41.26,102800,-15.08,20250224,61800,41.26,20250102,196800,-55.64,20240228,61800,41.26,20250102,0.94,N,450080,500,354 억,,18398475,N,N,6973,N,00,N
+20250228,121406,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,87600,-6700,5,-7.10,48948039300,547187,94.73,91700,92400,87500,122500,66100,94300,89453.30,26.38,0,36300,98433,96366,94033,91966,89633,95200,90800,355,28200,500,66010,100,1,69738568,61091,1030.59,7.56,12,0.78,85.00,11584.00,209500,20240226,-58.19,61800,20250102,41.75,102800,-14.79,20250224,61800,41.75,20250102,196800,-55.49,20240228,61800,41.75,20250102,0.94,N,450080,500,354 억,,18398475,N,N,6973,N,00,N
+20250228,111410,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,88500,-5800,5,-6.15,37518459700,417436,72.27,91700,92400,88500,122500,66100,94300,89877.57,26.38,0,7380,98433,96366,94033,91966,89633,95200,90800,355,28200,500,66010,100,1,69738568,61719,1041.18,7.64,12,0.60,85.00,11584.00,209500,20240226,-57.76,61800,20250102,43.20,102800,-13.91,20250224,61800,43.20,20250102,196800,-55.03,20240228,61800,43.20,20250102,0.94,N,450080,500,354 억,,18398475,N,N,6973,N,00,N
+20250228,101408,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,89900,-4400,5,-4.67,26621467800,295155,51.10,91700,92400,88900,122500,66100,94300,90193.84,26.38,0,-5859,98433,96366,94033,91966,89633,95200,90800,355,28200,500,66010,100,1,69738568,62695,1057.65,7.76,12,0.42,85.00,11584.00,209500,20240226,-57.09,61800,20250102,45.47,102800,-12.55,20250224,61800,45.47,20250102,196800,-54.32,20240228,61800,45.47,20250102,0.94,N,450080,500,354 억,,18398475,N,N,6973,N,00,N
+20250228,091415,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,89500,-4800,5,-5.09,13420337800,148336,25.68,91700,92400,89500,122500,66100,94300,90470.65,26.38,0,-11091,98433,96366,94033,91966,89633,95200,90800,355,28200,500,66010,100,1,69738568,62416,1052.94,7.73,12,0.21,85.00,11584.00,209500,20240226,-57.28,61800,20250102,44.82,102800,-12.94,20250224,61800,44.82,20250102,196800,-54.52,20240228,61800,44.82,20250102,0.94,N,450080,500,354 억,,18398475,N,N,6973,N,00,N
 20250227,161356,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,94300,-800,5,-0.84,53477530100,570450,64.89,95500,96100,91700,123600,66600,95100,93743.26,26.33,0,38918,100633,97866,95633,92866,90633,99250,94250,355,28500,500,66570,100,1,69738568,65763,1109.41,8.14,12,0.82,85.00,11584.00,209500,20240226,-54.99,61800,20250102,52.59,102800,-8.27,20250224,61800,52.59,20250102,197200,-52.18,20240227,61800,52.59,20250102,0.89,N,450080,500,354 억,,18361409,N,N,6854,N,00,N
 20250227,151358,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,93900,-1200,5,-1.26,50637507700,540300,61.46,95500,96100,91700,123600,66600,95100,93720.12,26.33,0,31149,100633,97866,95633,92866,90633,99250,94250,355,28500,500,66570,100,1,69738568,65485,1104.71,8.11,12,0.77,85.00,11584.00,209500,20240226,-55.18,61800,20250102,51.94,102800,-8.66,20250224,61800,51.94,20250102,197200,-52.38,20240227,61800,51.94,20250102,0.89,N,450080,500,354 억,,18361409,N,N,3071,N,00,N
 20250227,141401,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,93400,-1700,5,-1.79,43397764900,462806,52.65,95500,96100,91700,123600,66600,95100,93769.87,26.33,0,12205,100633,97866,95633,92866,90633,99250,94250,355,28500,500,66570,100,1,69738568,65136,1098.82,8.06,12,0.66,85.00,11584.00,209500,20240226,-55.42,61800,20250102,51.13,102800,-9.14,20250224,61800,51.13,20250102,197200,-52.64,20240227,61800,51.13,20250102,0.89,N,450080,500,354 억,,18361409,N,N,3071,N,00,N
diff --git a/450140/price/prices-20250201.csv b/450140/price/prices-20250201.csv
index 89cd4e012add..3be1c1f571a4 100644
--- a/450140/price/prices-20250201.csv
+++ b/450140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161414,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2535,-75,5,-2.87,1118506445,441557,32.00,2550,2610,2505,3390,1830,2610,2533.10,0.20,0,14570,2876,2742,2676,2542,2476,2710,2510,314,780,500,1720,5,1,62777250,1591,13.07,0.83,12,0.70,194.00,3040.00,5030,20240227,-49.60,1756,20241209,44.36,3950,-35.82,20250120,2200,15.23,20250113,4365,-41.92,20240228,1756,44.36,20241209,1.78,N,450140,500,313 억,,127422,N,N,0,N,00,N
+20250228,151420,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2530,-80,5,-3.07,1072143710,423286,30.68,2550,2610,2505,3390,1830,2610,2532.91,0.20,0,16848,2876,2742,2676,2542,2476,2710,2510,314,780,500,1720,5,1,62777250,1588,13.04,0.83,12,0.67,194.00,3040.00,5030,20240227,-49.70,1756,20241209,44.08,3950,-35.95,20250120,2200,15.00,20250113,4365,-42.04,20240228,1756,44.08,20241209,1.78,N,450140,500,313 억,,127422,N,N,0,N,00,N
+20250228,141421,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2520,-90,5,-3.45,886456340,349646,25.34,2550,2610,2505,3390,1830,2610,2535.30,0.20,0,-13377,2876,2742,2676,2542,2476,2710,2510,314,780,500,1720,5,1,62777250,1582,12.99,0.83,12,0.56,194.00,3040.00,5030,20240227,-49.90,1756,20241209,43.51,3950,-36.20,20250120,2200,14.55,20250113,4365,-42.27,20240228,1756,43.51,20241209,1.78,N,450140,500,313 억,,127422,N,N,0,N,00,N
+20250228,131413,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2505,-105,5,-4.02,829762580,327187,23.71,2550,2610,2505,3390,1830,2610,2536.05,0.20,0,-12469,2876,2742,2676,2542,2476,2710,2510,314,780,500,1720,5,1,62777250,1573,12.91,0.82,12,0.52,194.00,3040.00,5030,20240227,-50.20,1756,20241209,42.65,3950,-36.58,20250120,2200,13.86,20250113,4365,-42.61,20240228,1756,42.65,20241209,1.78,N,450140,500,313 억,,127422,N,N,0,N,00,N
+20250228,121406,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2520,-90,5,-3.45,755339250,297575,21.57,2550,2610,2510,3390,1830,2610,2538.32,0.20,0,-12607,2876,2742,2676,2542,2476,2710,2510,314,780,500,1720,5,1,62777250,1582,12.99,0.83,12,0.47,194.00,3040.00,5030,20240227,-49.90,1756,20241209,43.51,3950,-36.20,20250120,2200,14.55,20250113,4365,-42.27,20240228,1756,43.51,20241209,1.78,N,450140,500,313 억,,127422,N,N,0,N,00,N
+20250228,111410,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2525,-85,5,-3.26,653900340,257334,18.65,2550,2610,2510,3390,1830,2610,2541.06,0.20,0,-4632,2876,2742,2676,2542,2476,2710,2510,314,780,500,1720,5,1,62777250,1585,13.02,0.83,12,0.41,194.00,3040.00,5030,20240227,-49.80,1756,20241209,43.79,3950,-36.08,20250120,2200,14.77,20250113,4365,-42.15,20240228,1756,43.79,20241209,1.78,N,450140,500,313 억,,127422,N,N,0,N,00,N
+20250228,101409,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2530,-80,5,-3.07,546798945,214938,15.58,2550,2610,2510,3390,1830,2610,2543.98,0.20,0,3996,2876,2742,2676,2542,2476,2710,2510,314,780,500,1720,5,1,62777250,1588,13.04,0.83,12,0.34,194.00,3040.00,5030,20240227,-49.70,1756,20241209,44.08,3950,-35.95,20250120,2200,15.00,20250113,4365,-42.04,20240228,1756,44.08,20241209,1.78,N,450140,500,313 억,,127422,N,N,0,N,00,N
+20250228,091415,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2560,-50,5,-1.92,219614930,85820,6.22,2550,2610,2530,3390,1830,2610,2559.02,0.20,0,19070,2876,2742,2676,2542,2476,2710,2510,314,780,500,1720,5,1,62777250,1607,13.20,0.84,12,0.14,194.00,3040.00,5030,20240227,-49.11,1756,20241209,45.79,3950,-35.19,20250120,2200,16.36,20250113,4365,-41.35,20240228,1756,45.79,20241209,1.78,N,450140,500,313 억,,127422,N,N,0,N,00,N
 20250227,161356,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2610,-145,5,-5.26,3644015795,1366861,101.80,2785,2810,2610,3580,1930,2755,2665.76,0.68,0,-286279,2951,2852,2801,2702,2651,2827,2677,314,825,500,1810,5,1,62777250,1638,13.45,0.86,12,2.18,194.00,3040.00,5030,20240227,-48.11,1756,20241209,48.63,3950,-33.92,20250120,2200,18.64,20250113,5030,-48.11,20240227,1756,48.63,20241209,1.79,N,450140,500,313 억,,426488,N,N,38,N,00,N
 20250227,151359,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2625,-130,5,-4.72,3478222545,1303458,97.08,2785,2810,2610,3580,1930,2755,2668.15,0.68,0,-274704,2951,2852,2801,2702,2651,2827,2677,314,825,500,1810,5,1,62777250,1648,13.53,0.86,12,2.08,194.00,3040.00,5030,20240227,-47.81,1756,20241209,49.49,3950,-33.54,20250120,2200,19.32,20250113,5030,-47.81,20240227,1756,49.49,20241209,1.79,N,450140,500,313 억,,426488,N,N,38,N,00,N
 20250227,141401,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2630,-125,5,-4.54,3109410820,1162724,86.60,2785,2810,2620,3580,1930,2755,2673.92,0.68,0,-240973,2951,2852,2801,2702,2651,2827,2677,314,825,500,1810,5,1,62777250,1651,13.56,0.87,12,1.85,194.00,3040.00,5030,20240227,-47.71,1756,20241209,49.77,3950,-33.42,20250120,2200,19.55,20250113,5030,-47.71,20240227,1756,49.77,20241209,1.79,N,450140,500,313 억,,426488,N,N,38,N,00,N
diff --git a/450330/price/prices-20250201.csv b/450330/price/prices-20250201.csv
index 7cbc77edcdc7..c17f8f36f50a 100644
--- a/450330/price/prices-20250201.csv
+++ b/450330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8540,-500,5,-5.53,1332677480,152669,102.76,8990,9020,8470,11750,6330,9040,8730.01,1.07,0,40172,10040,9540,9220,8720,8400,9380,8560,39,2710,500,5780,10,1,7836009,669,28.18,3.37,12,1.95,303.00,2537.00,29550,20240703,-71.10,6550,20241210,30.38,12200,-30.00,20250214,6600,29.39,20250102,29550,-71.10,20240703,6550,30.38,20241210,3.58,N,450330,500,39 억,,84181,N,N,0,N,00,N
+20250228,151420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8600,-440,5,-4.87,1293455320,148079,99.67,8990,9020,8470,11750,6330,9040,8734.90,1.07,0,40808,10040,9540,9220,8720,8400,9380,8560,39,2710,500,5780,10,1,7836009,674,28.38,3.39,12,1.89,303.00,2537.00,29550,20240703,-70.90,6550,20241210,31.30,12200,-29.51,20250214,6600,30.30,20250102,29550,-70.90,20240703,6550,31.30,20241210,3.58,N,450330,500,39 억,,84181,N,N,0,N,00,N
+20250228,141421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8560,-480,5,-5.31,1130678520,128992,86.82,8990,9020,8550,11750,6330,9040,8765.49,1.07,0,36293,10040,9540,9220,8720,8400,9380,8560,39,2710,500,5780,10,1,7836009,671,28.25,3.37,12,1.65,303.00,2537.00,29550,20240703,-71.03,6550,20241210,30.69,12200,-29.84,20250214,6600,29.70,20250102,29550,-71.03,20240703,6550,30.69,20241210,3.58,N,450330,500,39 억,,84181,N,N,0,N,00,N
+20250228,131413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8750,-290,5,-3.21,775087170,87847,59.13,8990,9020,8710,11750,6330,9040,8823.15,1.07,0,18375,10040,9540,9220,8720,8400,9380,8560,39,2710,500,5780,10,1,7836009,686,28.88,3.45,12,1.12,303.00,2537.00,29550,20240703,-70.39,6550,20241210,33.59,12200,-28.28,20250214,6600,32.58,20250102,29550,-70.39,20240703,6550,33.59,20241210,3.58,N,450330,500,39 억,,84181,N,N,0,N,00,N
+20250228,121407,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8730,-310,5,-3.43,721069620,81663,54.97,8990,9020,8710,11750,6330,9040,8829.82,1.07,0,17419,10040,9540,9220,8720,8400,9380,8560,39,2710,500,5780,10,1,7836009,684,28.81,3.44,12,1.04,303.00,2537.00,29550,20240703,-70.46,6550,20241210,33.28,12200,-28.44,20250214,6600,32.27,20250102,29550,-70.46,20240703,6550,33.28,20241210,3.58,N,450330,500,39 억,,84181,N,N,0,N,00,N
+20250228,111410,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8760,-280,5,-3.10,546572710,61684,41.52,8990,9020,8730,11750,6330,9040,8860.85,1.07,0,4518,10040,9540,9220,8720,8400,9380,8560,39,2710,500,5780,10,1,7836009,686,28.91,3.45,12,0.79,303.00,2537.00,29550,20240703,-70.36,6550,20241210,33.74,12200,-28.20,20250214,6600,32.73,20250102,29550,-70.36,20240703,6550,33.74,20241210,3.58,N,450330,500,39 억,,84181,N,N,0,N,00,N
+20250228,101409,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8960,-80,5,-0.88,380877960,42880,28.86,8990,9020,8780,11750,6330,9040,8882.42,1.07,0,1490,10040,9540,9220,8720,8400,9380,8560,39,2710,500,5780,10,1,7836009,702,29.57,3.53,12,0.55,303.00,2537.00,29550,20240703,-69.68,6550,20241210,36.79,12200,-26.56,20250214,6600,35.76,20250102,29550,-69.68,20240703,6550,36.79,20241210,3.58,N,450330,500,39 억,,84181,N,N,0,N,00,N
+20250228,091416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8830,-210,5,-2.32,161549470,18124,12.20,8990,9020,8790,11750,6330,9040,8913.57,1.07,0,-1051,10040,9540,9220,8720,8400,9380,8560,39,2710,500,5780,10,1,7836009,692,29.14,3.48,12,0.23,303.00,2537.00,29550,20240703,-70.12,6550,20241210,34.81,12200,-27.62,20250214,6600,33.79,20250102,29550,-70.12,20240703,6550,34.81,20241210,3.58,N,450330,500,39 억,,84181,N,N,0,N,00,N
 20250227,161357,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9040,-440,5,-4.64,1363708760,147490,226.47,9480,9720,8900,12320,6640,9480,9246.17,1.03,0,3625,9686,9582,9436,9332,9186,9635,9385,39,2840,500,6060,10,1,7836009,708,29.83,3.56,12,1.88,303.00,2537.00,29550,20240703,-69.41,6550,20241210,38.02,12200,-25.90,20250214,6600,36.97,20250102,29550,-69.41,20240703,6550,38.02,20241210,3.57,N,450330,500,39 억,,80524,N,N,0,N,00,N
 20250227,151359,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8990,-490,5,-5.17,1342235200,145106,222.81,9480,9720,8900,12320,6640,9480,9250.03,1.03,0,4541,9686,9582,9436,9332,9186,9635,9385,39,2840,500,6060,10,1,7836009,704,29.67,3.54,12,1.85,303.00,2537.00,29550,20240703,-69.58,6550,20241210,37.25,12200,-26.31,20250214,6600,36.21,20250102,29550,-69.58,20240703,6550,37.25,20241210,3.57,N,450330,500,39 억,,80524,N,N,0,N,00,N
 20250227,141401,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9070,-410,5,-4.32,1175139860,126525,194.28,9480,9720,8930,12320,6640,9480,9287.81,1.03,0,4151,9686,9582,9436,9332,9186,9635,9385,39,2840,500,6060,10,1,7836009,711,29.93,3.58,12,1.61,303.00,2537.00,29550,20240703,-69.31,6550,20241210,38.47,12200,-25.66,20250214,6600,37.42,20250102,29550,-69.31,20240703,6550,38.47,20241210,3.57,N,450330,500,39 억,,80524,N,N,0,N,00,N
diff --git a/450520/price/prices-20250201.csv b/450520/price/prices-20250201.csv
index a814625ea190..6822d94931b9 100644
--- a/450520/price/prices-20250201.csv
+++ b/450520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-140,5,-3.13,738921385,170128,170.62,4410,4470,4300,5810,3135,4475,4343.37,0.78,0,23038,4715,4595,4500,4380,4285,4655,4440,74,1335,500,2770,5,1,14704578,637,11.41,1.39,12,1.16,380.00,3128.00,8125,20240612,-46.65,2735,20241121,58.50,6220,-30.31,20250206,3415,26.94,20250115,24350,-82.20,20240612,2735,58.50,20241121,6.23,N,450520,500,73 억,,114226,N,N,0,N,00,N
+20250228,151421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,-100,5,-2.23,709595020,163373,163.85,4410,4470,4300,5810,3135,4475,4343.39,0.78,0,19950,4715,4595,4500,4380,4285,4655,4440,74,1335,500,2770,5,1,14704578,643,11.51,1.40,12,1.11,380.00,3128.00,8125,20240612,-46.15,2735,20241121,59.96,6220,-29.66,20250206,3415,28.11,20250115,24350,-82.03,20240612,2735,59.96,20241121,6.23,N,450520,500,73 억,,114226,N,N,0,N,00,N
+20250228,141422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-125,5,-2.79,616619215,141989,142.40,4410,4470,4300,5810,3135,4475,4342.71,0.78,0,20695,4715,4595,4500,4380,4285,4655,4440,74,1335,500,2770,5,1,14704578,640,11.45,1.39,12,0.97,380.00,3128.00,8125,20240612,-46.46,2735,20241121,59.05,6220,-30.06,20250206,3415,27.38,20250115,24350,-82.14,20240612,2735,59.05,20241121,6.23,N,450520,500,73 억,,114226,N,N,0,N,00,N
+20250228,131414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,-145,5,-3.24,593886860,136768,137.16,4410,4470,4300,5810,3135,4475,4342.27,0.78,0,19407,4715,4595,4500,4380,4285,4655,4440,74,1335,500,2770,5,1,14704578,637,11.39,1.38,12,0.93,380.00,3128.00,8125,20240612,-46.71,2735,20241121,58.32,6220,-30.39,20250206,3415,26.79,20250115,24350,-82.22,20240612,2735,58.32,20241121,6.23,N,450520,500,73 억,,114226,N,N,0,N,00,N
+20250228,121407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-125,5,-2.79,456364955,104871,105.17,4410,4470,4305,5810,3135,4475,4351.66,0.78,0,9509,4715,4595,4500,4380,4285,4655,4440,74,1335,500,2770,5,1,14704578,640,11.45,1.39,12,0.71,380.00,3128.00,8125,20240612,-46.46,2735,20241121,59.05,6220,-30.06,20250206,3415,27.38,20250115,24350,-82.14,20240612,2735,59.05,20241121,6.23,N,450520,500,73 억,,114226,N,N,0,N,00,N
+20250228,111410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4345,-130,5,-2.91,402252000,92385,92.65,4410,4470,4305,5810,3135,4475,4354.06,0.78,0,5382,4715,4595,4500,4380,4285,4655,4440,74,1335,500,2770,5,1,14704578,639,11.43,1.39,12,0.63,380.00,3128.00,8125,20240612,-46.52,2735,20241121,58.87,6220,-30.14,20250206,3415,27.23,20250115,24350,-82.16,20240612,2735,58.87,20241121,6.23,N,450520,500,73 억,,114226,N,N,0,N,00,N
+20250228,101409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,-105,5,-2.35,279708005,64154,64.34,4410,4470,4305,5810,3135,4475,4359.91,0.78,0,14,4715,4595,4500,4380,4285,4655,4440,74,1335,500,2770,5,1,14704578,643,11.50,1.40,12,0.44,380.00,3128.00,8125,20240612,-46.22,2735,20241121,59.78,6220,-29.74,20250206,3415,27.96,20250115,24350,-82.05,20240612,2735,59.78,20241121,6.23,N,450520,500,73 억,,114226,N,N,0,N,00,N
+20250228,091416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,-80,5,-1.79,74255925,16960,17.01,4410,4470,4305,5810,3135,4475,4378.18,0.78,0,-2264,4715,4595,4500,4380,4285,4655,4440,74,1335,500,2770,5,1,14704578,646,11.57,1.41,12,0.12,380.00,3128.00,8125,20240612,-45.91,2735,20241121,60.69,6220,-29.34,20250206,3415,28.70,20250115,24350,-81.95,20240612,2735,60.69,20241121,6.23,N,450520,500,73 억,,114226,N,N,0,N,00,N
 20250227,161357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4475,35,2,0.79,433254475,97229,48.92,4450,4620,4405,5770,3110,4440,4456.02,0.80,0,-2967,4703,4571,4498,4366,4293,4535,4330,74,1330,500,2750,5,1,14704578,658,11.78,1.43,12,0.66,380.00,3128.00,8125,20240612,-44.92,2735,20241121,63.62,6220,-28.05,20250206,3415,31.04,20250115,24350,-81.62,20240612,2735,63.62,20241121,6.22,N,450520,500,73 억,,117333,N,N,0,N,00,N
 20250227,151359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,10,2,0.23,342519440,76840,38.66,4450,4620,4405,5770,3110,4440,4457.57,0.80,0,-11068,4703,4571,4498,4366,4293,4535,4330,74,1330,500,2750,5,1,14704578,654,11.71,1.42,12,0.52,380.00,3128.00,8125,20240612,-45.23,2735,20241121,62.71,6220,-28.46,20250206,3415,30.31,20250115,24350,-81.72,20240612,2735,62.71,20241121,6.22,N,450520,500,73 억,,117333,N,N,0,N,00,N
 20250227,141402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4445,5,2,0.11,290439340,65151,32.78,4450,4620,4405,5770,3110,4440,4457.94,0.80,0,-14000,4703,4571,4498,4366,4293,4535,4330,74,1330,500,2750,5,1,14704578,654,11.70,1.42,12,0.44,380.00,3128.00,8125,20240612,-45.29,2735,20241121,62.52,6220,-28.54,20250206,3415,30.16,20250115,24350,-81.75,20240612,2735,62.52,20241121,6.22,N,450520,500,73 억,,117333,N,N,0,N,00,N
diff --git a/450940/price/prices-20250201.csv b/450940/price/prices-20250201.csv
index 0f8ef2f79c9f..a6b89a1565aa 100644
--- a/450940/price/prices-20250201.csv
+++ b/450940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5026910,2466,39.75,2040,2055,2035,2650,1430,2040,2038.49,0.02,0,234,2053,2046,2043,2036,2033,2045,2035,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.05,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,1002,N,N,0,N,00,N
+20250228,151421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5026910,2466,39.75,2040,2055,2035,2650,1430,2040,2038.49,0.02,0,234,2053,2046,2043,2036,2033,2045,2035,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.05,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,1002,N,N,0,N,00,N
+20250228,141422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5026910,2466,39.75,2040,2055,2035,2650,1430,2040,2038.49,0.02,0,234,2053,2046,2043,2036,2033,2045,2035,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.05,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,1002,N,N,0,N,00,N
+20250228,131414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,15,2,0.74,5006560,2456,39.59,2040,2055,2035,2650,1430,2040,2038.50,0.02,0,234,2053,2046,2043,2036,2033,2045,2035,5,610,100,1460,5,1,4540000,93,82.20,1.04,12,0.05,25.00,1969.00,2185,20240712,-5.95,1998,20250121,2.85,2070,-0.72,20250113,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,N,450940,100,4 억,,1002,N,N,0,N,00,N
+20250228,121407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5000400,2453,39.54,2040,2055,2035,2650,1430,2040,2038.48,0.02,0,234,2053,2046,2043,2036,2033,2045,2035,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.05,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,1002,N,N,0,N,00,N
+20250228,111411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5000400,2453,39.54,2040,2055,2035,2650,1430,2040,2038.48,0.02,0,234,2053,2046,2043,2036,2033,2045,2035,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.05,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,1002,N,N,0,N,00,N
+20250228,101410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,3512815,1722,27.76,2040,2055,2035,2650,1430,2040,2039.96,0.02,0,14,2053,2046,2043,2036,2033,2045,2035,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.04,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,1002,N,N,0,N,00,N
+20250228,091416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,3143640,1541,24.84,2040,2040,2040,2650,1430,2040,2040.00,0.02,0,14,2053,2046,2043,2036,2033,2045,2035,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.03,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,1002,N,N,0,N,00,N
 20250227,161357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,12715600,6204,426.39,2045,2050,2040,2650,1430,2040,2049.58,0.00,0,1097,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.14,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250227,151400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,12695200,6194,425.70,2045,2050,2040,2650,1430,2040,2049.60,0.00,0,1087,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,82.00,1.04,12,0.14,25.00,1969.00,2185,20240712,-6.18,1998,20250121,2.60,2070,-0.97,20250113,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250227,141402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,12689060,6191,425.50,2045,2050,2045,2650,1430,2040,2049.60,0.00,0,1086,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,82.00,1.04,12,0.14,25.00,1969.00,2185,20240712,-6.18,1998,20250121,2.60,2070,-0.97,20250113,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
diff --git a/450950/price/prices-20250201.csv b/450950/price/prices-20250201.csv
index 6973114535b6..b69636774951 100644
--- a/450950/price/prices-20250201.csv
+++ b/450950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161415,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10000,-110,5,-1.09,11973403760,1212896,63.00,9800,10150,9530,13140,7080,10110,9868.40,0.81,0,-53709,10623,10366,9853,9596,9083,10495,9725,37,3030,100,7070,10,1,36624642,3662,344.83,44.44,12,3.31,29.00,225.00,10890,20250218,-8.17,6340,20250124,57.73,10890,-8.17,20250218,6340,57.73,20250124,10890,-8.17,20250218,6340,57.73,20250124,0.00,N,450950,100,36 억,,297583,N,N,0,N,00,N
+20250228,151421,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9980,-130,5,-1.29,11213553390,1137019,59.06,9800,10150,9530,13140,7080,10110,9862.13,0.81,0,-51568,10623,10366,9853,9596,9083,10495,9725,37,3030,100,7070,10,1,36624642,3655,344.14,44.36,12,3.10,29.00,225.00,10890,20250218,-8.36,6340,20250124,57.41,10890,-8.36,20250218,6340,57.41,20250124,10890,-8.36,20250218,6340,57.41,20250124,0.00,N,450950,100,36 억,,297583,N,N,0,N,00,N
+20250228,141422,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9770,-340,5,-3.36,9593182270,970797,50.43,9800,10150,9610,13140,7080,10110,9881.64,0.81,0,-54339,10623,10366,9853,9596,9083,10495,9725,37,3030,100,7070,10,1,36624642,3578,336.90,43.42,12,2.65,29.00,225.00,10890,20250218,-10.28,6340,20250124,54.10,10890,-10.28,20250218,6340,54.10,20250124,10890,-10.28,20250218,6340,54.10,20250124,0.00,N,450950,100,36 억,,297583,N,N,0,N,00,N
+20250228,131414,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9720,-390,5,-3.86,9175047580,928043,48.21,9800,10150,9610,13140,7080,10110,9886.33,0.81,0,-53056,10623,10366,9853,9596,9083,10495,9725,37,3030,100,7070,10,1,36624642,3560,335.17,43.20,12,2.53,29.00,225.00,10890,20250218,-10.74,6340,20250124,53.31,10890,-10.74,20250218,6340,53.31,20250124,10890,-10.74,20250218,6340,53.31,20250124,0.00,N,450950,100,36 억,,297583,N,N,0,N,00,N
+20250228,121408,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9920,-190,5,-1.88,8167722330,825580,42.88,9800,10150,9610,13140,7080,10110,9893.18,0.81,0,-48641,10623,10366,9853,9596,9083,10495,9725,37,3030,100,7070,10,1,36624642,3633,342.07,44.09,12,2.25,29.00,225.00,10890,20250218,-8.91,6340,20250124,56.47,10890,-8.91,20250218,6340,56.47,20250124,10890,-8.91,20250218,6340,56.47,20250124,0.00,N,450950,100,36 억,,297583,N,N,0,N,00,N
+20250228,111411,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9940,-170,5,-1.68,6883711730,696677,36.19,9800,10150,9610,13140,7080,10110,9880.61,0.81,0,-53025,10623,10366,9853,9596,9083,10495,9725,37,3030,100,7070,10,1,36624642,3640,342.76,44.18,12,1.90,29.00,225.00,10890,20250218,-8.72,6340,20250124,56.78,10890,-8.72,20250218,6340,56.78,20250124,10890,-8.72,20250218,6340,56.78,20250124,0.00,N,450950,100,36 억,,297583,N,N,0,N,00,N
+20250228,101410,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10000,-110,5,-1.09,5773693410,584856,30.38,9800,10150,9610,13140,7080,10110,9871.79,0.81,0,-54006,10623,10366,9853,9596,9083,10495,9725,37,3030,100,7070,10,1,36624642,3662,344.83,44.44,12,1.60,29.00,225.00,10890,20250218,-8.17,6340,20250124,57.73,10890,-8.17,20250218,6340,57.73,20250124,10890,-8.17,20250218,6340,57.73,20250124,0.00,N,450950,100,36 억,,297583,N,N,0,N,00,N
+20250228,091416,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9730,-380,5,-3.76,2527153650,258683,13.44,9800,9930,9610,13140,7080,10110,9768.64,0.81,0,-46351,10623,10366,9853,9596,9083,10495,9725,37,3030,100,7070,10,1,36624642,3564,335.52,43.24,12,0.71,29.00,225.00,10890,20250218,-10.65,6340,20250124,53.47,10890,-10.65,20250218,6340,53.47,20250124,10890,-10.65,20250218,6340,53.47,20250124,0.00,N,450950,100,36 억,,297583,N,N,0,N,00,N
 20250227,161358,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10110,800,2,8.59,18111181370,1865555,124.81,9410,10110,9340,12100,6520,9310,9702.76,0.72,0,38688,10276,9792,9496,9012,8716,9645,8865,37,2790,100,6510,10,1,36514642,3692,348.62,44.93,12,5.11,29.00,225.00,10890,20250218,-7.16,6340,20250124,59.46,10890,-7.16,20250218,6340,59.46,20250124,10890,-7.16,20250218,6340,59.46,20250124,0.00,N,450950,100,36 억,,262443,N,N,0,N,00,N
 20250227,151400,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9780,470,2,5.05,14126006790,1466360,98.10,9410,9890,9340,12100,6520,9310,9633.73,0.72,0,42870,10276,9792,9496,9012,8716,9645,8865,37,2790,100,6510,10,1,36514642,3571,337.24,43.47,12,4.02,29.00,225.00,10890,20250218,-10.19,6340,20250124,54.26,10890,-10.19,20250218,6340,54.26,20250124,10890,-10.19,20250218,6340,54.26,20250124,0.00,N,450950,100,36 억,,262443,N,N,0,N,00,N
 20250227,141402,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9610,300,2,3.22,10990447020,1142262,76.42,9410,9890,9340,12100,6520,9310,9622.08,0.72,0,32753,10276,9792,9496,9012,8716,9645,8865,37,2790,100,6510,10,1,36514642,3509,331.38,42.71,12,3.13,29.00,225.00,10890,20250218,-11.75,6340,20250124,51.58,10890,-11.75,20250218,6340,51.58,20250124,10890,-11.75,20250218,6340,51.58,20250124,0.00,N,450950,100,36 억,,262443,N,N,0,N,00,N
diff --git a/451220/price/prices-20250201.csv b/451220/price/prices-20250201.csv
index 965dad6a4f86..2cd14be82053 100644
--- a/451220/price/prices-20250201.csv
+++ b/451220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10470,-40,5,-0.38,959047540,91502,7.86,10400,10600,10320,13660,7360,10510,10481.18,0.11,0,-4305,13170,11840,11170,9840,9170,11505,9505,39,3150,500,6510,10,1,7874611,824,-30.09,3.10,12,1.16,-348.00,3372.00,31350,20240405,-66.60,6110,20241209,71.36,13450,-22.16,20250117,7690,36.15,20250102,31350,-66.60,20240405,6110,71.36,20241209,2.62,N,451220,500,39 억,,8561,N,N,0,N,00,N
+20250228,151422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,-10,5,-0.10,924254800,88182,7.57,10400,10600,10320,13660,7360,10510,10481.22,0.11,0,-4420,13170,11840,11170,9840,9170,11505,9505,39,3150,500,6510,10,1,7874611,827,-30.17,3.11,12,1.12,-348.00,3372.00,31350,20240405,-66.51,6110,20241209,71.85,13450,-21.93,20250117,7690,36.54,20250102,31350,-66.51,20240405,6110,71.85,20241209,2.62,N,451220,500,39 억,,8561,N,N,0,N,00,N
+20250228,141423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,-30,5,-0.29,876072850,83583,7.18,10400,10600,10320,13660,7360,10510,10481.47,0.11,0,-4244,13170,11840,11170,9840,9170,11505,9505,39,3150,500,6510,10,1,7874611,825,-30.11,3.11,12,1.06,-348.00,3372.00,31350,20240405,-66.57,6110,20241209,71.52,13450,-22.08,20250117,7690,36.28,20250102,31350,-66.57,20240405,6110,71.52,20241209,2.62,N,451220,500,39 억,,8561,N,N,0,N,00,N
+20250228,131414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10460,-50,5,-0.48,841180560,80257,6.89,10400,10600,10320,13660,7360,10510,10481.09,0.11,0,-4336,13170,11840,11170,9840,9170,11505,9505,39,3150,500,6510,10,1,7874611,824,-30.06,3.10,12,1.02,-348.00,3372.00,31350,20240405,-66.63,6110,20241209,71.19,13450,-22.23,20250117,7690,36.02,20250102,31350,-66.63,20240405,6110,71.19,20241209,2.62,N,451220,500,39 억,,8561,N,N,0,N,00,N
+20250228,121408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,-10,5,-0.10,781241820,74524,6.40,10400,10600,10320,13660,7360,10510,10483.09,0.11,0,-4670,13170,11840,11170,9840,9170,11505,9505,39,3150,500,6510,10,1,7874611,827,-30.17,3.11,12,0.95,-348.00,3372.00,31350,20240405,-66.51,6110,20241209,71.85,13450,-21.93,20250117,7690,36.54,20250102,31350,-66.51,20240405,6110,71.85,20241209,2.62,N,451220,500,39 억,,8561,N,N,0,N,00,N
+20250228,111411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10460,-50,5,-0.48,732167610,69835,6.00,10400,10600,10320,13660,7360,10510,10484.25,0.11,0,-4705,13170,11840,11170,9840,9170,11505,9505,39,3150,500,6510,10,1,7874611,824,-30.06,3.10,12,0.89,-348.00,3372.00,31350,20240405,-66.63,6110,20241209,71.19,13450,-22.23,20250117,7690,36.02,20250102,31350,-66.63,20240405,6110,71.19,20241209,2.62,N,451220,500,39 억,,8561,N,N,0,N,00,N
+20250228,101410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10460,-50,5,-0.48,537739490,51221,4.40,10400,10600,10320,13660,7360,10510,10498.42,0.11,0,-266,13170,11840,11170,9840,9170,11505,9505,39,3150,500,6510,10,1,7874611,824,-30.06,3.10,12,0.65,-348.00,3372.00,31350,20240405,-66.63,6110,20241209,71.19,13450,-22.23,20250117,7690,36.02,20250102,31350,-66.63,20240405,6110,71.19,20241209,2.62,N,451220,500,39 억,,8561,N,N,0,N,00,N
+20250228,091417,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10540,30,2,0.29,153870290,14683,1.26,10400,10600,10320,13660,7360,10510,10479.49,0.11,0,1317,13170,11840,11170,9840,9170,11505,9505,39,3150,500,6510,10,1,7874611,830,-30.29,3.13,12,0.19,-348.00,3372.00,31350,20240405,-66.38,6110,20241209,72.50,13450,-21.64,20250117,7690,37.06,20250102,31350,-66.38,20240405,6110,72.50,20241209,2.62,N,451220,500,39 억,,8561,N,N,0,N,00,N
 20250227,161358,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10510,-90,5,-0.85,13433693290,1163482,3967.14,10850,12500,10500,13780,7420,10600,11546.27,0.43,0,-25323,10800,10700,10600,10500,10400,10750,10550,39,3180,500,6570,10,1,7874611,828,-30.20,3.12,12,14.78,-348.00,3372.00,31350,20240405,-66.48,6110,20241209,72.01,13450,-21.86,20250117,7690,36.67,20250102,31350,-66.48,20240405,6110,72.01,20241209,2.58,N,451220,500,39 억,,33810,N,N,0,N,00,N
 20250227,151400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10510,-90,5,-0.85,13302877450,1151036,3924.70,10850,12500,10500,13780,7420,10600,11557.31,0.43,0,-24013,10800,10700,10600,10500,10400,10750,10550,39,3180,500,6570,10,1,7874611,828,-30.20,3.12,12,14.62,-348.00,3372.00,31350,20240405,-66.48,6110,20241209,72.01,13450,-21.86,20250117,7690,36.67,20250102,31350,-66.48,20240405,6110,72.01,20241209,2.58,N,451220,500,39 억,,33810,N,N,0,N,00,N
 20250227,141403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,-70,5,-0.66,13087050550,1130539,3854.81,10850,12500,10500,13780,7420,10600,11575.94,0.43,0,-25327,10800,10700,10600,10500,10400,10750,10550,39,3180,500,6570,10,1,7874611,829,-30.26,3.12,12,14.36,-348.00,3372.00,31350,20240405,-66.41,6110,20241209,72.34,13450,-21.71,20250117,7690,36.93,20250102,31350,-66.41,20240405,6110,72.34,20241209,2.58,N,451220,500,39 억,,33810,N,N,0,N,00,N
diff --git a/451250/price/prices-20250201.csv b/451250/price/prices-20250201.csv
index 8c7e7a3a8db0..64f4a22f05c6 100644
--- a/451250/price/prices-20250201.csv
+++ b/451250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10010,100,2,1.01,18716470930,1811498,74.58,9720,10800,9630,12880,6940,9910,10332.97,0.73,0,-7824,11003,10456,10023,9476,9043,10730,9750,50,2970,500,6140,10,1,10089877,1010,12.53,3.47,12,17.95,799.00,2885.00,25400,20240614,-60.59,8010,20241209,24.97,11570,-13.48,20250109,8770,14.14,20250203,25400,-60.59,20240614,8010,24.97,20241209,3.06,N,451250,500,50 억,,73974,N,N,0,N,00,N
+20250228,151422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10060,150,2,1.51,18426871510,1782628,73.39,9720,10800,9630,12880,6940,9910,10337.03,0.73,0,-6987,11003,10456,10023,9476,9043,10730,9750,50,2970,500,6140,10,1,10089877,1015,12.59,3.49,12,17.67,799.00,2885.00,25400,20240614,-60.39,8010,20241209,25.59,11570,-13.05,20250109,8770,14.71,20250203,25400,-60.39,20240614,8010,25.59,20241209,3.06,N,451250,500,50 억,,73974,N,N,0,N,00,N
+20250228,141423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10120,210,2,2.12,17703713830,1711205,70.45,9720,10800,9630,12880,6940,9910,10345.89,0.73,0,-13646,11003,10456,10023,9476,9043,10730,9750,50,2970,500,6140,10,1,10089877,1021,12.67,3.51,12,16.96,799.00,2885.00,25400,20240614,-60.16,8010,20241209,26.34,11570,-12.53,20250109,8770,15.39,20250203,25400,-60.16,20240614,8010,26.34,20241209,3.06,N,451250,500,50 억,,73974,N,N,0,N,00,N
+20250228,131415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10300,390,2,3.94,16292865930,1571888,64.71,9720,10800,9630,12880,6940,9910,10365.30,0.73,0,-39801,11003,10456,10023,9476,9043,10730,9750,50,2970,500,6140,10,1,10089877,1039,12.89,3.57,12,15.58,799.00,2885.00,25400,20240614,-59.45,8010,20241209,28.59,11570,-10.98,20250109,8770,17.45,20250203,25400,-59.45,20240614,8010,28.59,20241209,3.06,N,451250,500,50 억,,73974,N,N,0,N,00,N
+20250228,121408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10380,470,2,4.74,13719325040,1324064,54.51,9720,10800,9630,12880,6940,9910,10361.70,0.73,0,-37942,11003,10456,10023,9476,9043,10730,9750,50,2970,500,6140,10,1,10089877,1047,12.99,3.60,12,13.12,799.00,2885.00,25400,20240614,-59.13,8010,20241209,29.59,11570,-10.29,20250109,8770,18.36,20250203,25400,-59.13,20240614,8010,29.59,20241209,3.06,N,451250,500,50 억,,73974,N,N,0,N,00,N
+20250228,111412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10160,250,2,2.52,5339583950,527204,21.70,9720,10330,9630,12880,6940,9910,10128.32,0.73,0,-35519,11003,10456,10023,9476,9043,10730,9750,50,2970,500,6140,10,1,10089877,1025,12.72,3.52,12,5.23,799.00,2885.00,25400,20240614,-60.00,8010,20241209,26.84,11570,-12.19,20250109,8770,15.85,20250203,25400,-60.00,20240614,8010,26.84,20241209,3.06,N,451250,500,50 억,,73974,N,N,0,N,00,N
+20250228,101410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10120,210,2,2.12,4611614230,455238,18.74,9720,10330,9630,12880,6940,9910,10130.36,0.73,0,-29832,11003,10456,10023,9476,9043,10730,9750,50,2970,500,6140,10,1,10089877,1021,12.67,3.51,12,4.51,799.00,2885.00,25400,20240614,-60.16,8010,20241209,26.34,11570,-12.53,20250109,8770,15.39,20250203,25400,-60.16,20240614,8010,26.34,20241209,3.06,N,451250,500,50 억,,73974,N,N,0,N,00,N
+20250228,091417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9990,80,2,0.81,679090720,69028,2.84,9720,10100,9630,12880,6940,9910,9837.38,0.73,0,-14330,11003,10456,10023,9476,9043,10730,9750,50,2970,500,6140,10,1,10089877,1008,12.50,3.46,12,0.68,799.00,2885.00,25400,20240614,-60.67,8010,20241209,24.72,11570,-13.66,20250109,8770,13.91,20250203,25400,-60.67,20240614,8010,24.72,20241209,3.06,N,451250,500,50 억,,73974,N,N,0,N,00,N
 20250227,161358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9910,400,2,4.21,24510435120,2410720,2282.90,9640,10570,9590,12360,6660,9510,10167.57,0.89,0,-12614,9890,9700,9600,9410,9310,9650,9360,50,2850,500,5890,10,1,10089877,1000,12.40,3.44,12,23.89,799.00,2885.00,25400,20240614,-60.98,8010,20241209,23.72,11570,-14.35,20250109,8770,13.00,20250203,25400,-60.98,20240614,8010,23.72,20241209,2.98,N,451250,500,50 억,,89605,N,N,0,N,00,N
 20250227,151401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9940,430,2,4.52,24199951100,2379433,2253.27,9640,10570,9590,12360,6660,9510,10170.47,0.89,0,-17544,9890,9700,9600,9410,9310,9650,9360,50,2850,500,5890,10,1,10089877,1003,12.44,3.45,12,23.58,799.00,2885.00,25400,20240614,-60.87,8010,20241209,24.09,11570,-14.09,20250109,8770,13.34,20250203,25400,-60.87,20240614,8010,24.09,20241209,2.98,N,451250,500,50 억,,89605,N,N,0,N,00,N
 20250227,141403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10020,510,2,5.36,23229097650,2281743,2160.76,9640,10570,9590,12360,6660,9510,10180.42,0.89,0,-27207,9890,9700,9600,9410,9310,9650,9360,50,2850,500,5890,10,1,10089877,1011,12.54,3.47,12,22.61,799.00,2885.00,25400,20240614,-60.55,8010,20241209,25.09,11570,-13.40,20250109,8770,14.25,20250203,25400,-60.55,20240614,8010,25.09,20241209,2.98,N,451250,500,50 억,,89605,N,N,0,N,00,N
diff --git a/451700/price/prices-20250201.csv b/451700/price/prices-20250201.csv
index 857fb66c7b30..47e67c81c558 100644
--- a/451700/price/prices-20250201.csv
+++ b/451700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,18040375,8892,83.49,2030,2030,2025,2635,1425,2030,2028.83,0.23,0,-316,2040,2035,2030,2025,2020,2037,2027,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.06,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32296,N,N,0,N,00,N
+20250228,151422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,17819105,8783,82.47,2030,2030,2025,2635,1425,2030,2028.82,0.23,0,-316,2040,2035,2030,2025,2020,2037,2027,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.06,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32296,N,N,0,N,00,N
+20250228,141423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,10240710,5048,47.40,2030,2030,2025,2635,1425,2030,2028.67,0.23,0,-316,2040,2035,2030,2025,2020,2037,2027,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.04,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32296,N,N,0,N,00,N
+20250228,131415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,10240710,5048,47.40,2030,2030,2025,2635,1425,2030,2028.67,0.23,0,-316,2040,2035,2030,2025,2020,2037,2027,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.04,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32296,N,N,0,N,00,N
+20250228,121409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,7612250,3750,35.21,2030,2030,2025,2635,1425,2030,2029.93,0.23,0,-20,2040,2035,2030,2025,2020,2037,2027,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.03,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32296,N,N,0,N,00,N
+20250228,111412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,7610220,3749,35.20,2030,2030,2025,2635,1425,2030,2029.93,0.23,0,-20,2040,2035,2030,2025,2020,2037,2027,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.03,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32296,N,N,0,N,00,N
+20250228,101411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,7610220,3749,35.20,2030,2030,2025,2635,1425,2030,2029.93,0.23,0,-20,2040,2035,2030,2025,2020,2037,2027,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.03,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32296,N,N,0,N,00,N
+20250228,091417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,954100,470,4.41,2030,2030,2030,2635,1425,2030,2030.00,0.23,0,-20,2040,2035,2030,2025,2020,2037,2027,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32296,N,N,0,N,00,N
 20250227,161359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,21588855,10650,37.97,2025,2035,2025,2635,1425,2030,2026.82,0.23,0,-21,2040,2035,2030,2025,2020,2037,2027,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.07,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,0.00,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32297,N,N,0,N,00,N
 20250227,151401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,19459385,9601,34.23,2025,2035,2025,2635,1425,2030,2026.81,0.23,0,-20,2040,2035,2030,2025,2020,2037,2027,14,605,100,1500,5,1,14350000,292,50.88,1.03,12,0.07,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2035,0.00,20250225,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,N,451700,100,14 억,,32297,N,N,0,N,00,N
 20250227,141403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,17374510,8572,30.57,2025,2035,2025,2635,1425,2030,2026.89,0.23,0,-20,2040,2035,2030,2025,2020,2037,2027,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.06,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,0.00,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32297,N,N,0,N,00,N
diff --git a/451760/price/prices-20250201.csv b/451760/price/prices-20250201.csv
index 8bbb23306d24..5683e6356238 100644
--- a/451760/price/prices-20250201.csv
+++ b/451760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11000,-390,5,-3.42,1049815170,95498,143.42,11330,11330,10890,14800,7980,11390,10993.05,0.00,0,-7839,11963,11676,11463,11176,10963,11570,11070,75,3410,500,7970,10,1,14991476,1649,-1.77,1.46,12,0.64,-6216.00,7517.00,21450,20240401,-48.72,7600,20240909,44.74,12590,-12.63,20250219,9860,11.56,20250102,21450,-48.72,20240401,7600,44.74,20240909,1.21,N,451760,500,74 억,,0,N,N,365,N,00,N
+20250228,151423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10930,-460,5,-4.04,882755770,80201,120.45,11330,11330,10890,14800,7980,11390,11006.79,0.00,0,-6657,11963,11676,11463,11176,10963,11570,11070,75,3410,500,7970,10,1,14991476,1639,-1.76,1.45,12,0.53,-6216.00,7517.00,21450,20240401,-49.04,7600,20240909,43.82,12590,-13.19,20250219,9860,10.85,20250102,21450,-49.04,20240401,7600,43.82,20240909,1.21,N,451760,500,74 억,,0,N,N,556,N,00,N
+20250228,141424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10960,-430,5,-3.78,732859310,66512,99.89,11330,11330,10890,14800,7980,11390,11018.45,0.00,0,-6916,11963,11676,11463,11176,10963,11570,11070,75,3410,500,7970,10,1,14991476,1643,-1.76,1.46,12,0.44,-6216.00,7517.00,21450,20240401,-48.90,7600,20240909,44.21,12590,-12.95,20250219,9860,11.16,20250102,21450,-48.90,20240401,7600,44.21,20240909,1.21,N,451760,500,74 억,,0,N,N,556,N,00,N
+20250228,131415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10910,-480,5,-4.21,679958770,61701,92.67,11330,11330,10890,14800,7980,11390,11020.22,0.00,0,-7098,11963,11676,11463,11176,10963,11570,11070,75,3410,500,7970,10,1,14991476,1636,-1.76,1.45,12,0.41,-6216.00,7517.00,21450,20240401,-49.14,7600,20240909,43.55,12590,-13.34,20250219,9860,10.65,20250102,21450,-49.14,20240401,7600,43.55,20240909,1.21,N,451760,500,74 억,,0,N,N,556,N,00,N
+20250228,121409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10990,-400,5,-3.51,542040290,49084,73.72,11330,11330,10950,14800,7980,11390,11043.12,0.00,0,-6863,11963,11676,11463,11176,10963,11570,11070,75,3410,500,7970,10,1,14991476,1648,-1.77,1.46,12,0.33,-6216.00,7517.00,21450,20240401,-48.76,7600,20240909,44.61,12590,-12.71,20250219,9860,11.46,20250102,21450,-48.76,20240401,7600,44.61,20240909,1.21,N,451760,500,74 억,,0,N,N,556,N,00,N
+20250228,111412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,-340,5,-2.99,379764060,34318,51.54,11330,11330,10950,14800,7980,11390,11066.03,0.00,0,-6692,11963,11676,11463,11176,10963,11570,11070,75,3410,500,7970,10,1,14991476,1657,-1.78,1.47,12,0.23,-6216.00,7517.00,21450,20240401,-48.48,7600,20240909,45.39,12590,-12.23,20250219,9860,12.07,20250102,21450,-48.48,20240401,7600,45.39,20240909,1.21,N,451760,500,74 억,,0,N,N,556,N,00,N
+20250228,101411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,-340,5,-2.99,324316050,29310,44.02,11330,11330,10950,14800,7980,11390,11065.03,0.00,0,-5981,11963,11676,11463,11176,10963,11570,11070,75,3410,500,7970,10,1,14991476,1657,-1.78,1.47,12,0.20,-6216.00,7517.00,21450,20240401,-48.48,7600,20240909,45.39,12590,-12.23,20250219,9860,12.07,20250102,21450,-48.48,20240401,7600,45.39,20240909,1.21,N,451760,500,74 억,,0,N,N,556,N,00,N
+20250228,091418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11040,-350,5,-3.07,84711730,7650,11.49,11330,11330,10950,14800,7980,11390,11073.43,0.00,0,-467,11963,11676,11463,11176,10963,11570,11070,75,3410,500,7970,10,1,14991476,1655,-1.78,1.47,12,0.05,-6216.00,7517.00,21450,20240401,-48.53,7600,20240909,45.26,12590,-12.31,20250219,9860,11.97,20250102,21450,-48.53,20240401,7600,45.26,20240909,1.21,N,451760,500,74 억,,0,N,N,556,N,00,N
 20250227,161359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11390,-130,5,-1.13,765303310,66563,116.32,11540,11750,11250,14970,8070,11520,11497.52,0.00,0,-5986,11766,11642,11446,11322,11126,11545,11225,75,3450,500,8060,10,1,14991476,1708,-1.83,1.52,12,0.44,-6216.00,7517.00,21450,20240401,-46.90,7600,20240909,49.87,12590,-9.53,20250219,9860,15.52,20250102,21450,-46.90,20240401,7600,49.87,20240909,1.22,N,451760,500,74 억,,0,N,N,553,N,00,N
 20250227,151401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,-120,5,-1.04,738378780,64197,112.19,11540,11750,11250,14970,8070,11520,11501.76,0.00,0,-4803,11766,11642,11446,11322,11126,11545,11225,75,3450,500,8060,10,1,14991476,1709,-1.83,1.52,12,0.43,-6216.00,7517.00,21450,20240401,-46.85,7600,20240909,50.00,12590,-9.45,20250219,9860,15.62,20250102,21450,-46.85,20240401,7600,50.00,20240909,1.22,N,451760,500,74 억,,0,N,N,635,N,00,N
 20250227,141403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11320,-200,5,-1.74,636802340,55201,96.46,11540,11750,11290,14970,8070,11520,11536.07,0.00,0,-2339,11766,11642,11446,11322,11126,11545,11225,75,3450,500,8060,10,1,14991476,1697,-1.82,1.51,12,0.37,-6216.00,7517.00,21450,20240401,-47.23,7600,20240909,48.95,12590,-10.09,20250219,9860,14.81,20250102,21450,-47.23,20240401,7600,48.95,20240909,1.22,N,451760,500,74 억,,0,N,N,635,N,00,N
diff --git a/451800/price/prices-20250201.csv b/451800/price/prices-20250201.csv
index 1564844e7389..9f5710b8c28a 100644
--- a/451800/price/prices-20250201.csv
+++ b/451800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161417,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3660,-5,5,-0.14,1147716225,312133,95.26,3660,3705,3650,4760,2570,3665,3677.01,1.27,0,74370,3751,3707,3671,3627,3591,3690,3610,898,1095,500,2710,5,1,179600000,6573,0.00,0.00,10,0.17,0.00,0.00,5415,20240311,-32.41,3335,20241209,9.75,3750,-2.40,20250225,3420,7.02,20250207,5610,-34.76,20240311,3335,9.75,20241209,0.00,N,451800,500,898 억,,2280723,N,N,397,N,00,N
+20250228,151423,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3660,-5,5,-0.14,1117051655,303748,92.70,3660,3705,3650,4760,2570,3665,3677.56,1.27,0,72471,3751,3707,3671,3627,3591,3690,3610,898,1095,500,2710,5,1,179600000,6573,0.00,0.00,10,0.17,0.00,0.00,5415,20240311,-32.41,3335,20241209,9.75,3750,-2.40,20250225,3420,7.02,20250207,5610,-34.76,20240311,3335,9.75,20241209,0.00,N,451800,500,898 억,,2280723,N,N,84,N,00,N
+20250228,141424,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3675,10,2,0.27,965383005,262392,80.08,3660,3705,3650,4760,2570,3665,3679.16,1.27,0,68302,3751,3707,3671,3627,3591,3690,3610,898,1095,500,2710,5,1,179600000,6600,0.00,0.00,10,0.15,0.00,0.00,5415,20240311,-32.13,3335,20241209,10.19,3750,-2.00,20250225,3420,7.46,20250207,5610,-34.49,20240311,3335,10.19,20241209,0.00,N,451800,500,898 억,,2280723,N,N,84,N,00,N
+20250228,131416,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3690,25,2,0.68,850352670,231166,70.55,3660,3705,3650,4760,2570,3665,3678.54,1.27,0,72215,3751,3707,3671,3627,3591,3690,3610,898,1095,500,2710,5,1,179600000,6627,0.00,0.00,10,0.13,0.00,0.00,5415,20240311,-31.86,3335,20241209,10.64,3750,-1.60,20250225,3420,7.89,20250207,5610,-34.22,20240311,3335,10.64,20241209,0.00,N,451800,500,898 억,,2280723,N,N,84,N,00,N
+20250228,121409,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3700,35,2,0.95,726046125,197521,60.28,3660,3705,3650,4760,2570,3665,3675.79,1.27,0,77480,3751,3707,3671,3627,3591,3690,3610,898,1095,500,2710,5,1,179600000,6645,0.00,0.00,10,0.11,0.00,0.00,5415,20240311,-31.67,3335,20241209,10.94,3750,-1.33,20250225,3420,8.19,20250207,5610,-34.05,20240311,3335,10.94,20241209,0.00,N,451800,500,898 억,,2280723,N,N,84,N,00,N
+20250228,111413,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3675,10,2,0.27,477923515,130304,39.77,3660,3680,3650,4760,2570,3665,3667.76,1.27,0,58965,3751,3707,3671,3627,3591,3690,3610,898,1095,500,2710,5,1,179600000,6600,0.00,0.00,10,0.07,0.00,0.00,5415,20240311,-32.13,3335,20241209,10.19,3750,-2.00,20250225,3420,7.46,20250207,5610,-34.49,20240311,3335,10.19,20241209,0.00,N,451800,500,898 억,,2280723,N,N,84,N,00,N
+20250228,101411,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3670,5,2,0.14,258121955,70444,21.50,3660,3675,3650,4760,2570,3665,3664.21,1.27,0,28502,3751,3707,3671,3627,3591,3690,3610,898,1095,500,2710,5,1,179600000,6591,0.00,0.00,10,0.04,0.00,0.00,5415,20240311,-32.23,3335,20241209,10.04,3750,-2.13,20250225,3420,7.31,20250207,5610,-34.58,20240311,3335,10.04,20241209,0.00,N,451800,500,898 억,,2280723,N,N,84,N,00,N
+20250228,091418,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3655,-10,5,-0.27,56207440,15372,4.69,3660,3665,3650,4760,2570,3665,3656.48,1.27,0,11138,3751,3707,3671,3627,3591,3690,3610,898,1095,500,2710,5,1,179600000,6564,0.00,0.00,10,0.01,0.00,0.00,5415,20240311,-32.50,3335,20241209,9.60,3750,-2.53,20250225,3420,6.87,20250207,5610,-34.85,20240311,3335,9.60,20241209,0.00,N,451800,500,898 억,,2280723,N,N,84,N,00,N
 20250227,161359,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3665,-25,5,-0.68,1199212855,327547,84.18,3690,3715,3635,4795,2585,3690,3661.19,1.28,0,-14173,3750,3720,3660,3630,3570,3735,3645,898,1105,500,2730,5,1,179600000,6582,0.00,0.00,10,0.18,0.00,0.00,5415,20240311,-32.32,3335,20241209,9.90,3750,-2.27,20250225,3420,7.16,20250207,5610,-34.67,20240311,3335,9.90,20241209,0.03,N,451800,500,898 억,,2300293,N,N,84,N,00,N
 20250227,151402,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3660,-30,5,-0.81,1160209990,316901,81.45,3690,3715,3635,4795,2585,3690,3661.11,1.28,0,-13663,3750,3720,3660,3630,3570,3735,3645,898,1105,500,2730,5,1,179600000,6573,0.00,0.00,10,0.18,0.00,0.00,5415,20240311,-32.41,3335,20241209,9.75,3750,-2.40,20250225,3420,7.02,20250207,5610,-34.76,20240311,3335,9.75,20241209,0.03,N,451800,500,898 억,,2300293,N,N,1403,N,00,N
 20250227,141404,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3660,-30,5,-0.81,1025694525,280156,72.00,3690,3715,3635,4795,2585,3690,3661.15,1.28,0,-12207,3750,3720,3660,3630,3570,3735,3645,898,1105,500,2730,5,1,179600000,6573,0.00,0.00,10,0.16,0.00,0.00,5415,20240311,-32.41,3335,20241209,9.75,3750,-2.40,20250225,3420,7.02,20250207,5610,-34.76,20240311,3335,9.75,20241209,0.03,N,451800,500,898 억,,2300293,N,N,1403,N,00,N
diff --git a/452160/price/prices-20250201.csv b/452160/price/prices-20250201.csv
index 3aeb3c6c0919..a1cdbbe2c4f2 100644
--- a/452160/price/prices-20250201.csv
+++ b/452160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161417,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6720,-10,5,-0.15,348412940,51983,47.36,6530,6840,6530,8740,4720,6730,6702.44,0.48,0,2948,7023,6876,6703,6556,6383,6790,6470,19,2010,100,4170,10,1,9617527,646,-24.26,1.79,12,0.54,-277.00,3755.00,20550,20240415,-67.30,3810,20241210,76.38,7930,-15.26,20250212,4735,41.92,20250102,20550,-67.30,20240415,3810,76.38,20241210,3.70,N,452160,100,19 억,,46538,N,N,0,N,00,N
+20250228,151423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6700,-30,5,-0.45,336153890,50156,45.70,6530,6840,6530,8740,4720,6730,6702.17,0.48,0,3549,7023,6876,6703,6556,6383,6790,6470,19,2010,100,4170,10,1,9617527,644,-24.19,1.78,12,0.52,-277.00,3755.00,20550,20240415,-67.40,3810,20241210,75.85,7930,-15.51,20250212,4735,41.50,20250102,20550,-67.40,20240415,3810,75.85,20241210,3.70,N,452160,100,19 억,,46538,N,N,0,N,00,N
+20250228,141424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6670,-60,5,-0.89,271797380,40503,36.90,6530,6840,6530,8740,4720,6730,6710.55,0.48,0,4730,7023,6876,6703,6556,6383,6790,6470,19,2010,100,4170,10,1,9617527,641,-24.08,1.78,12,0.42,-277.00,3755.00,20550,20240415,-67.54,3810,20241210,75.07,7930,-15.89,20250212,4735,40.87,20250102,20550,-67.54,20240415,3810,75.07,20241210,3.70,N,452160,100,19 억,,46538,N,N,0,N,00,N
+20250228,131416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6660,-70,5,-1.04,250806670,37356,34.03,6530,6840,6530,8740,4720,6730,6713.96,0.48,0,4986,7023,6876,6703,6556,6383,6790,6470,19,2010,100,4170,10,1,9617527,641,-24.04,1.77,12,0.39,-277.00,3755.00,20550,20240415,-67.59,3810,20241210,74.80,7930,-16.02,20250212,4735,40.65,20250102,20550,-67.59,20240415,3810,74.80,20241210,3.70,N,452160,100,19 억,,46538,N,N,0,N,00,N
+20250228,121409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6650,-80,5,-1.19,233710910,34780,31.69,6530,6840,6530,8740,4720,6730,6719.69,0.48,0,5065,7023,6876,6703,6556,6383,6790,6470,19,2010,100,4170,10,1,9617527,640,-24.01,1.77,12,0.36,-277.00,3755.00,20550,20240415,-67.64,3810,20241210,74.54,7930,-16.14,20250212,4735,40.44,20250102,20550,-67.64,20240415,3810,74.54,20241210,3.70,N,452160,100,19 억,,46538,N,N,0,N,00,N
+20250228,111413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6750,20,2,0.30,207233740,30823,28.08,6530,6840,6530,8740,4720,6730,6723.35,0.48,0,4762,7023,6876,6703,6556,6383,6790,6470,19,2010,100,4170,10,1,9617527,649,-24.37,1.80,12,0.32,-277.00,3755.00,20550,20240415,-67.15,3810,20241210,77.17,7930,-14.88,20250212,4735,42.56,20250102,20550,-67.15,20240415,3810,77.17,20241210,3.70,N,452160,100,19 억,,46538,N,N,0,N,00,N
+20250228,101412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6730,0,3,0.00,153406310,22853,20.82,6530,6840,6530,8740,4720,6730,6712.74,0.48,0,5179,7023,6876,6703,6556,6383,6790,6470,19,2010,100,4170,10,1,9617527,647,-24.30,1.79,12,0.24,-277.00,3755.00,20550,20240415,-67.25,3810,20241210,76.64,7930,-15.13,20250212,4735,42.13,20250102,20550,-67.25,20240415,3810,76.64,20241210,3.70,N,452160,100,19 억,,46538,N,N,0,N,00,N
+20250228,091418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6710,-20,5,-0.30,37558150,5651,5.15,6530,6750,6530,8740,4720,6730,6646.28,0.48,0,1875,7023,6876,6703,6556,6383,6790,6470,19,2010,100,4170,10,1,9617527,645,-24.22,1.79,12,0.06,-277.00,3755.00,20550,20240415,-67.35,3810,20241210,76.12,7930,-15.38,20250212,4735,41.71,20250102,20550,-67.35,20240415,3810,76.12,20241210,3.70,N,452160,100,19 억,,46538,N,N,0,N,00,N
 20250227,161359,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6730,100,2,1.51,696048480,103414,170.21,6740,6850,6530,8610,4650,6630,6730.70,0.58,0,-9871,6883,6756,6513,6386,6143,6820,6450,19,1980,100,4110,10,1,9617527,647,-24.30,1.79,12,1.08,-277.00,3755.00,20550,20240415,-67.25,3810,20241210,76.64,7930,-15.13,20250212,4735,42.13,20250102,20550,-67.25,20240415,3810,76.64,20241210,3.68,N,452160,100,19 억,,56019,N,N,0,N,00,N
 20250227,151402,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6780,150,2,2.26,677620650,100681,165.71,6740,6850,6530,8610,4650,6630,6730.37,0.58,0,-9600,6883,6756,6513,6386,6143,6820,6450,19,1980,100,4110,10,1,9617527,652,-24.48,1.81,12,1.05,-277.00,3755.00,20550,20240415,-67.01,3810,20241210,77.95,7930,-14.50,20250212,4735,43.19,20250102,20550,-67.01,20240415,3810,77.95,20241210,3.68,N,452160,100,19 억,,56019,N,N,0,N,00,N
 20250227,141404,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6830,200,2,3.02,520324390,77540,127.62,6740,6840,6530,8610,4650,6630,6710.40,0.58,0,-3139,6883,6756,6513,6386,6143,6820,6450,19,1980,100,4110,10,1,9617527,657,-24.66,1.82,12,0.81,-277.00,3755.00,20550,20240415,-66.76,3810,20241210,79.27,7930,-13.87,20250212,4735,44.24,20250102,20550,-66.76,20240415,3810,79.27,20241210,3.68,N,452160,100,19 억,,56019,N,N,0,N,00,N
diff --git a/452190/price/prices-20250201.csv b/452190/price/prices-20250201.csv
index 6d67f5edb4dd..4a2716fbd5f1 100644
--- a/452190/price/prices-20250201.csv
+++ b/452190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161417,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,330,2,5.78,25053586850,4175944,302.28,5800,6240,5650,7420,4000,5710,6000.94,0.57,0,51100,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1399,-23.14,5.47,12,18.03,-261.00,1105.00,10620,20240219,-43.13,2770,20241209,118.05,7340,-17.71,20250211,3110,94.21,20250102,9740,-37.99,20240308,2770,118.05,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
+20250228,151424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,310,2,5.43,24317646060,4053720,293.43,5800,6240,5650,7420,4000,5710,6000.30,0.57,0,78159,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1394,-23.07,5.45,12,17.50,-261.00,1105.00,10620,20240219,-43.31,2770,20241209,117.33,7340,-17.98,20250211,3110,93.57,20250102,9740,-38.19,20240308,2770,117.33,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
+20250228,141425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,250,2,4.38,22040093850,3674537,265.98,5800,6240,5650,7420,4000,5710,5999.66,0.57,0,44559,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1381,-22.84,5.39,12,15.86,-261.00,1105.00,10620,20240219,-43.88,2770,20241209,115.16,7340,-18.80,20250211,3110,91.64,20250102,9740,-38.81,20240308,2770,115.16,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
+20250228,131416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,180,2,3.15,20558770240,3426203,248.01,5800,6240,5650,7420,4000,5710,6002.19,0.57,0,2162,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1364,-22.57,5.33,12,14.79,-261.00,1105.00,10620,20240219,-44.54,2770,20241209,112.64,7340,-19.75,20250211,3110,89.39,20250102,9740,-39.53,20240308,2770,112.64,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
+20250228,121410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,250,2,4.38,19424931110,3234212,234.11,5800,6240,5650,7420,4000,5710,6007.95,0.57,0,-8928,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1381,-22.84,5.39,12,13.96,-261.00,1105.00,10620,20240219,-43.88,2770,20241209,115.16,7340,-18.80,20250211,3110,91.64,20250102,9740,-38.81,20240308,2770,115.16,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
+20250228,111413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,310,2,5.43,16165577290,2694268,195.03,5800,6240,5650,7420,4000,5710,6002.20,0.57,0,-5064,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1394,-23.07,5.45,12,11.63,-261.00,1105.00,10620,20240219,-43.31,2770,20241209,117.33,7340,-17.98,20250211,3110,93.57,20250102,9740,-38.19,20240308,2770,117.33,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
+20250228,101412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,210,2,3.68,13894974890,2316383,167.67,5800,6240,5650,7420,4000,5710,6001.12,0.57,0,2702,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1371,-22.68,5.36,12,10.00,-261.00,1105.00,10620,20240219,-44.26,2770,20241209,113.72,7340,-19.35,20250211,3110,90.35,20250102,9740,-39.22,20240308,2770,113.72,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
+20250228,091419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5690,-20,5,-0.35,2287182260,395235,28.61,5800,5900,5650,7420,4000,5710,5791.07,0.57,0,-67220,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1318,-21.80,5.15,12,1.71,-261.00,1105.00,10620,20240219,-46.42,2770,20241209,105.42,7340,-22.48,20250211,3110,82.96,20250102,9740,-41.58,20240308,2770,105.42,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
 20250227,161400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,-260,5,-4.36,7549457840,1293013,82.04,6070,6090,5710,7760,4180,5970,5838.43,0.63,0,-13070,6290,6130,6000,5840,5710,6065,5775,26,1790,100,3700,10,1,23162757,1323,-21.88,5.17,12,5.58,-261.00,1105.00,10620,20240219,-46.23,2770,20241209,106.14,7340,-22.21,20250211,3110,83.60,20250102,9740,-41.38,20240308,2770,106.14,20241209,5.15,N,452190,100,25 억,,146231,N,N,0,N,00,N
 20250227,151402,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5720,-250,5,-4.19,7235342560,1238042,78.55,6070,6090,5710,7760,4180,5970,5843.64,0.63,0,-38938,6290,6130,6000,5840,5710,6065,5775,26,1790,100,3700,10,1,23162757,1325,-21.92,5.18,12,5.34,-261.00,1105.00,10620,20240219,-46.14,2770,20241209,106.50,7340,-22.07,20250211,3110,83.92,20250102,9740,-41.27,20240308,2770,106.50,20241209,5.15,N,452190,100,25 억,,146231,N,N,0,N,00,N
 20250227,141404,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,-200,5,-3.35,6297366050,1074470,68.17,6070,6090,5720,7760,4180,5970,5860.36,0.63,0,-62037,6290,6130,6000,5840,5710,6065,5775,26,1790,100,3700,10,1,23162757,1336,-22.11,5.22,12,4.64,-261.00,1105.00,10620,20240219,-45.67,2770,20241209,108.30,7340,-21.39,20250211,3110,85.53,20250102,9740,-40.76,20240308,2770,108.30,20241209,5.15,N,452190,100,25 억,,146231,N,N,0,N,00,N
diff --git a/452200/price/prices-20250201.csv b/452200/price/prices-20250201.csv
index 7496e4991623..0c87f9642234 100644
--- a/452200/price/prices-20250201.csv
+++ b/452200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161418,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4700,90,2,1.95,11402866345,2299269,2009.36,4655,5220,4585,5990,3230,4610,4959.54,2.36,0,-180576,4850,4730,4665,4545,4480,4697,4512,22,1380,100,2950,5,1,22162300,1042,-10.98,6.60,12,10.37,-428.00,712.00,16000,20240503,-70.62,4130,20241210,13.80,5220,-9.96,20250228,4135,13.66,20250203,16000,-70.62,20240503,4130,13.80,20241210,1.78,N,452200,100,22 억,,522510,N,N,0,N,00,N
+20250228,151424,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4700,90,2,1.95,11270047305,2271030,1984.68,4655,5220,4585,5990,3230,4610,4962.58,2.36,0,-177155,4850,4730,4665,4545,4480,4697,4512,22,1380,100,2950,5,1,22162300,1042,-10.98,6.60,12,10.25,-428.00,712.00,16000,20240503,-70.62,4130,20241210,13.80,5220,-9.96,20250228,4135,13.66,20250203,16000,-70.62,20240503,4130,13.80,20241210,1.78,N,452200,100,22 억,,522510,N,N,0,N,00,N
+20250228,141425,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4735,125,2,2.71,10907010470,2194340,1917.66,4655,5220,4585,5990,3230,4610,4970.57,2.36,0,-186233,4850,4730,4665,4545,4480,4697,4512,22,1380,100,2950,5,1,22162300,1049,-11.06,6.65,12,9.90,-428.00,712.00,16000,20240503,-70.41,4130,20241210,14.65,5220,-9.29,20250228,4135,14.51,20250203,16000,-70.41,20240503,4130,14.65,20241210,1.78,N,452200,100,22 억,,522510,N,N,0,N,00,N
+20250228,131417,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4765,155,2,3.36,10570327700,2123746,1855.97,4655,5220,4585,5990,3230,4610,4977.26,2.36,0,-186042,4850,4730,4665,4545,4480,4697,4512,22,1380,100,2950,5,1,22162300,1056,-11.13,6.69,12,9.58,-428.00,712.00,16000,20240503,-70.22,4130,20241210,15.38,5220,-8.72,20250228,4135,15.24,20250203,16000,-70.22,20240503,4130,15.38,20241210,1.78,N,452200,100,22 억,,522510,N,N,0,N,00,N
+20250228,121410,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4830,220,2,4.77,10286150125,2064717,1804.38,4655,5220,4585,5990,3230,4610,4981.93,2.36,0,-178798,4850,4730,4665,4545,4480,4697,4512,22,1380,100,2950,5,1,22162300,1070,-11.29,6.78,12,9.32,-428.00,712.00,16000,20240503,-69.81,4130,20241210,16.95,5220,-7.47,20250228,4135,16.81,20250203,16000,-69.81,20240503,4130,16.95,20241210,1.78,N,452200,100,22 억,,522510,N,N,0,N,00,N
+20250228,111414,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4820,210,2,4.56,9835544040,1971919,1723.28,4655,5220,4585,5990,3230,4610,4987.86,2.36,0,-188577,4850,4730,4665,4545,4480,4697,4512,22,1380,100,2950,5,1,22162300,1068,-11.26,6.77,12,8.90,-428.00,712.00,16000,20240503,-69.88,4130,20241210,16.71,5220,-7.66,20250228,4135,16.57,20250203,16000,-69.88,20240503,4130,16.71,20241210,1.78,N,452200,100,22 억,,522510,N,N,0,N,00,N
+20250228,101412,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4785,175,2,3.80,9193233390,1838309,1606.52,4655,5220,4585,5990,3230,4610,5000.98,2.36,0,-180492,4850,4730,4665,4545,4480,4697,4512,22,1380,100,2950,5,1,22162300,1060,-11.18,6.72,12,8.29,-428.00,712.00,16000,20240503,-70.09,4130,20241210,15.86,5220,-8.33,20250228,4135,15.72,20250203,16000,-70.09,20240503,4130,15.86,20241210,1.78,N,452200,100,22 억,,522510,N,N,0,N,00,N
+20250228,091419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,390,2,8.46,2046914650,414728,362.44,4655,5120,4585,5990,3230,4610,4935.80,2.36,0,5199,4850,4730,4665,4545,4480,4697,4512,22,1380,100,2950,10,1,22162300,1108,-11.68,7.02,12,1.87,-428.00,712.00,16000,20240503,-68.75,4130,20241210,21.07,5120,-2.34,20250228,4135,20.92,20250203,16000,-68.75,20240503,4130,21.07,20241210,1.78,N,452200,100,22 억,,522510,N,N,0,N,00,N
 20250227,161400,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4610,-170,5,-3.56,532044390,114108,65.47,4780,4785,4600,6210,3350,4780,4662.77,2.55,0,-42822,5063,4921,4723,4581,4383,4992,4652,22,1430,100,3050,5,1,22162300,1022,-10.77,6.47,12,0.51,-428.00,712.00,16000,20240503,-71.19,4130,20241210,11.62,5060,-8.89,20250114,4135,11.49,20250203,16000,-71.19,20240503,4130,11.62,20241210,1.79,N,452200,100,22 억,,565247,N,N,0,N,00,N
 20250227,151403,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4625,-155,5,-3.24,485832715,104140,59.75,4780,4785,4600,6210,3350,4780,4665.19,2.55,0,-36734,5063,4921,4723,4581,4383,4992,4652,22,1430,100,3050,5,1,22162300,1025,-10.81,6.50,12,0.47,-428.00,712.00,16000,20240503,-71.09,4130,20241210,11.99,5060,-8.60,20250114,4135,11.85,20250203,16000,-71.09,20240503,4130,11.99,20241210,1.79,N,452200,100,22 억,,565247,N,N,0,N,00,N
 20250227,141405,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4630,-150,5,-3.14,439403705,94087,53.98,4780,4785,4600,6210,3350,4780,4670.19,2.55,0,-33973,5063,4921,4723,4581,4383,4992,4652,22,1430,100,3050,5,1,22162300,1026,-10.82,6.50,12,0.42,-428.00,712.00,16000,20240503,-71.06,4130,20241210,12.11,5060,-8.50,20250114,4135,11.97,20250203,16000,-71.06,20240503,4130,12.11,20241210,1.79,N,452200,100,22 억,,565247,N,N,0,N,00,N
diff --git a/452260/price/prices-20250201.csv b/452260/price/prices-20250201.csv
index 03472e5d6173..3280fdb1e51f 100644
--- a/452260/price/prices-20250201.csv
+++ b/452260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161418,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1231,-31,5,-2.46,884281697,716917,101.73,1245,1252,1222,1640,884,1262,1233.45,2.95,0,-82290,1294,1277,1267,1250,1240,1273,1246,969,378,500,850,1,1,193859610,2386,-8.05,0.29,12,0.37,-153.00,4213.00,1845,20240221,-33.28,1010,20240805,21.88,1515,-18.75,20250213,1082,13.77,20250102,1607,-23.40,20240403,1010,21.88,20240805,2.17,N,452260,500,969 억,,5720178,N,N,853,N,00,N
+20250228,151424,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1228,-34,5,-2.69,847013963,686622,97.43,1245,1252,1222,1640,884,1262,1233.58,2.95,0,-73321,1294,1277,1267,1250,1240,1273,1246,969,378,500,850,1,1,193859610,2381,-8.03,0.29,12,0.35,-153.00,4213.00,1845,20240221,-33.44,1010,20240805,21.58,1515,-18.94,20250213,1082,13.49,20250102,1607,-23.58,20240403,1010,21.58,20240805,2.17,N,452260,500,969 억,,5720178,N,N,0,N,00,N
+20250228,141425,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1226,-36,5,-2.85,729972829,591353,83.91,1245,1252,1222,1640,884,1262,1234.39,2.95,0,-69943,1294,1277,1267,1250,1240,1273,1246,969,378,500,850,1,1,193859610,2377,-8.01,0.29,12,0.31,-153.00,4213.00,1845,20240221,-33.55,1010,20240805,21.39,1515,-19.08,20250213,1082,13.31,20250102,1607,-23.71,20240403,1010,21.39,20240805,2.17,N,452260,500,969 억,,5720178,N,N,0,N,00,N
+20250228,131417,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1225,-37,5,-2.93,657761350,532506,75.56,1245,1252,1223,1640,884,1262,1235.19,2.95,0,-71859,1294,1277,1267,1250,1240,1273,1246,969,378,500,850,1,1,193859610,2375,-8.01,0.29,12,0.27,-153.00,4213.00,1845,20240221,-33.60,1010,20240805,21.29,1515,-19.14,20250213,1082,13.22,20250102,1607,-23.77,20240403,1010,21.29,20240805,2.17,N,452260,500,969 억,,5720178,N,N,0,N,00,N
+20250228,121410,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1225,-37,5,-2.93,595065482,481317,68.30,1245,1252,1224,1640,884,1262,1236.30,2.95,0,-72540,1294,1277,1267,1250,1240,1273,1246,969,378,500,850,1,1,193859610,2375,-8.01,0.29,12,0.25,-153.00,4213.00,1845,20240221,-33.60,1010,20240805,21.29,1515,-19.14,20250213,1082,13.22,20250102,1607,-23.77,20240403,1010,21.29,20240805,2.17,N,452260,500,969 억,,5720178,N,N,0,N,00,N
+20250228,111414,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1233,-29,5,-2.30,388700546,313411,44.47,1245,1252,1232,1640,884,1262,1240.19,2.95,0,-36646,1294,1277,1267,1250,1240,1273,1246,969,378,500,850,1,1,193859610,2390,-8.06,0.29,12,0.16,-153.00,4213.00,1845,20240221,-33.17,1010,20240805,22.08,1515,-18.61,20250213,1082,13.96,20250102,1607,-23.27,20240403,1010,22.08,20240805,2.17,N,452260,500,969 억,,5720178,N,N,0,N,00,N
+20250228,101413,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1242,-20,5,-1.58,271469828,218717,31.04,1245,1252,1236,1640,884,1262,1241.15,2.95,0,-27714,1294,1277,1267,1250,1240,1273,1246,969,378,500,850,1,1,193859610,2408,-8.12,0.29,12,0.11,-153.00,4213.00,1845,20240221,-32.68,1010,20240805,22.97,1515,-18.02,20250213,1082,14.79,20250102,1607,-22.71,20240403,1010,22.97,20240805,2.17,N,452260,500,969 억,,5720178,N,N,0,N,00,N
+20250228,091419,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1243,-19,5,-1.51,165316948,133173,18.90,1245,1252,1236,1640,884,1262,1241.29,2.95,0,-35618,1294,1277,1267,1250,1240,1273,1246,969,378,500,850,1,1,193859610,2410,-8.12,0.30,12,0.07,-153.00,4213.00,1845,20240221,-32.63,1010,20240805,23.07,1515,-17.95,20250213,1082,14.88,20250102,1607,-22.65,20240403,1010,23.07,20240805,2.17,N,452260,500,969 억,,5720178,N,N,0,N,00,N
 20250227,161400,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1262,-5,5,-0.39,892119701,703489,115.15,1264,1284,1257,1647,887,1267,1268.16,3.01,0,-106923,1289,1277,1264,1252,1239,1284,1259,969,380,500,860,1,1,193859610,2447,-8.25,0.30,12,0.36,-153.00,4213.00,1845,20240221,-31.60,1010,20240805,24.95,1515,-16.70,20250213,1082,16.64,20250102,1607,-21.47,20240403,1010,24.95,20240805,2.16,N,452260,500,969 억,,5826511,N,N,3,N,00,N
 20250227,151403,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1261,-6,5,-0.47,855879429,674770,110.45,1264,1284,1257,1647,887,1267,1268.40,3.01,0,-98431,1289,1277,1264,1252,1239,1284,1259,969,380,500,860,1,1,193859610,2445,-8.24,0.30,12,0.35,-153.00,4213.00,1845,20240221,-31.65,1010,20240805,24.85,1515,-16.77,20250213,1082,16.54,20250102,1607,-21.53,20240403,1010,24.85,20240805,2.16,N,452260,500,969 억,,5826511,N,N,3,N,00,N
 20250227,141405,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1267,0,3,0.00,684162783,538546,88.15,1264,1284,1259,1647,887,1267,1270.39,3.01,0,-118075,1289,1277,1264,1252,1239,1284,1259,969,380,500,860,1,1,193859610,2456,-8.28,0.30,12,0.28,-153.00,4213.00,1845,20240221,-31.33,1010,20240805,25.45,1515,-16.37,20250213,1082,17.10,20250102,1607,-21.16,20240403,1010,25.45,20240805,2.16,N,452260,500,969 억,,5826511,N,N,3,N,00,N
diff --git a/452280/price/prices-20250201.csv b/452280/price/prices-20250201.csv
index 902cccc8c6f4..a66d6e03bd4e 100644
--- a/452280/price/prices-20250201.csv
+++ b/452280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161418,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6950,-230,5,-3.20,617061570,88140,69.33,6980,7120,6950,9330,5030,7180,7001.03,0.20,0,4166,7860,7520,7210,6870,6560,7365,6715,86,2150,500,4450,10,1,17231850,1198,20.14,2.15,12,0.51,345.00,3230.00,15750,20240827,-55.87,5410,20240419,28.47,9690,-28.28,20250121,6070,14.50,20250102,15750,-55.87,20240827,5410,28.47,20240419,4.36,N,452280,500,86 억,,33719,N,N,0,N,00,N
+20250228,151424,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6970,-210,5,-2.92,550558630,78583,61.81,6980,7120,6960,9330,5030,7180,7006.08,0.20,0,2353,7860,7520,7210,6870,6560,7365,6715,86,2150,500,4450,10,1,17231850,1201,20.20,2.16,12,0.46,345.00,3230.00,15750,20240827,-55.75,5410,20240419,28.84,9690,-28.07,20250121,6070,14.83,20250102,15750,-55.75,20240827,5410,28.84,20240419,4.36,N,452280,500,86 억,,33719,N,N,0,N,00,N
+20250228,141426,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7020,-160,5,-2.23,467959620,66757,52.51,6980,7120,6960,9330,5030,7180,7009.90,0.20,0,4048,7860,7520,7210,6870,6560,7365,6715,86,2150,500,4450,10,1,17231850,1210,20.35,2.17,12,0.39,345.00,3230.00,15750,20240827,-55.43,5410,20240419,29.76,9690,-27.55,20250121,6070,15.65,20250102,15750,-55.43,20240827,5410,29.76,20240419,4.36,N,452280,500,86 억,,33719,N,N,0,N,00,N
+20250228,131417,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6970,-210,5,-2.92,396862200,56641,44.55,6980,7120,6960,9330,5030,7180,7006.62,0.20,0,3521,7860,7520,7210,6870,6560,7365,6715,86,2150,500,4450,10,1,17231850,1201,20.20,2.16,12,0.33,345.00,3230.00,15750,20240827,-55.75,5410,20240419,28.84,9690,-28.07,20250121,6070,14.83,20250102,15750,-55.75,20240827,5410,28.84,20240419,4.36,N,452280,500,86 억,,33719,N,N,0,N,00,N
+20250228,121411,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6980,-200,5,-2.79,354620130,50586,39.79,6980,7120,6960,9330,5030,7180,7010.24,0.20,0,3091,7860,7520,7210,6870,6560,7365,6715,86,2150,500,4450,10,1,17231850,1203,20.23,2.16,12,0.29,345.00,3230.00,15750,20240827,-55.68,5410,20240419,29.02,9690,-27.97,20250121,6070,14.99,20250102,15750,-55.68,20240827,5410,29.02,20240419,4.36,N,452280,500,86 억,,33719,N,N,0,N,00,N
+20250228,111414,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7010,-170,5,-2.37,295092600,42055,33.08,6980,7120,6960,9330,5030,7180,7016.83,0.20,0,2885,7860,7520,7210,6870,6560,7365,6715,86,2150,500,4450,10,1,17231850,1208,20.32,2.17,12,0.24,345.00,3230.00,15750,20240827,-55.49,5410,20240419,29.57,9690,-27.66,20250121,6070,15.49,20250102,15750,-55.49,20240827,5410,29.57,20240419,4.36,N,452280,500,86 억,,33719,N,N,0,N,00,N
+20250228,101413,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7000,-180,5,-2.51,249234110,35492,27.92,6980,7120,6980,9330,5030,7180,7022.26,0.20,0,4869,7860,7520,7210,6870,6560,7365,6715,86,2150,500,4450,10,1,17231850,1206,20.29,2.17,12,0.21,345.00,3230.00,15750,20240827,-55.56,5410,20240419,29.39,9690,-27.76,20250121,6070,15.32,20250102,15750,-55.56,20240827,5410,29.39,20240419,4.36,N,452280,500,86 억,,33719,N,N,0,N,00,N
+20250228,091420,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7060,-120,5,-1.67,57105580,8098,6.37,6980,7120,6980,9330,5030,7180,7051.81,0.20,0,1839,7860,7520,7210,6870,6560,7365,6715,86,2150,500,4450,10,1,17231850,1217,20.46,2.19,12,0.05,345.00,3230.00,15750,20240827,-55.17,5410,20240419,30.50,9690,-27.14,20250121,6070,16.31,20250102,15750,-55.17,20240827,5410,30.50,20240419,4.36,N,452280,500,86 억,,33719,N,N,0,N,00,N
 20250227,161401,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7180,-290,5,-3.88,928074040,126121,74.57,7470,7550,6900,9710,5230,7470,7359.04,0.23,0,-6065,7776,7622,7496,7342,7216,7700,7420,86,2240,500,4630,10,1,17231850,1237,20.81,2.22,12,0.73,345.00,3230.00,15750,20240827,-54.41,5410,20240419,32.72,9690,-25.90,20250121,6070,18.29,20250102,15750,-54.41,20240827,5410,32.72,20240419,4.37,N,452280,500,86 억,,39731,N,N,0,N,00,N
 20250227,151403,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7180,-290,5,-3.88,884412420,120033,70.97,7470,7550,6900,9710,5230,7470,7368.08,0.23,0,-5937,7776,7622,7496,7342,7216,7700,7420,86,2240,500,4630,10,1,17231850,1237,20.81,2.22,12,0.70,345.00,3230.00,15750,20240827,-54.41,5410,20240419,32.72,9690,-25.90,20250121,6070,18.29,20250102,15750,-54.41,20240827,5410,32.72,20240419,4.37,N,452280,500,86 억,,39731,N,N,0,N,00,N
 20250227,141405,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7290,-180,5,-2.41,800731790,108381,64.08,7470,7550,6900,9710,5230,7470,7388.12,0.23,0,-7434,7776,7622,7496,7342,7216,7700,7420,86,2240,500,4630,10,1,17231850,1256,21.13,2.26,12,0.63,345.00,3230.00,15750,20240827,-53.71,5410,20240419,34.75,9690,-24.77,20250121,6070,20.10,20250102,15750,-53.71,20240827,5410,34.75,20240419,4.37,N,452280,500,86 억,,39731,N,N,0,N,00,N
diff --git a/452300/price/prices-20250201.csv b/452300/price/prices-20250201.csv
index c343737a7fa4..95a799285ba2 100644
--- a/452300/price/prices-20250201.csv
+++ b/452300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2755,-85,5,-2.99,800684135,288445,69.57,2800,2830,2730,3690,1990,2840,2775.94,1.69,0,232,2966,2902,2851,2787,2736,2877,2762,28,850,200,1760,5,1,14096380,388,-8.03,1.24,12,2.05,-343.00,2217.00,5720,20240229,-51.84,2320,20241115,18.75,3435,-19.80,20250225,2435,13.14,20250203,5720,-51.84,20240229,2320,18.75,20241115,2.43,N,452300,200,28 억,,237697,N,N,0,N,00,N
+20250228,151425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2755,-85,5,-2.99,734466855,264306,63.74,2800,2830,2735,3690,1990,2840,2778.85,1.69,0,-1594,2966,2902,2851,2787,2736,2877,2762,28,850,200,1760,5,1,14096380,388,-8.03,1.24,12,1.87,-343.00,2217.00,5720,20240229,-51.84,2320,20241115,18.75,3435,-19.80,20250225,2435,13.14,20250203,5720,-51.84,20240229,2320,18.75,20241115,2.43,N,452300,200,28 억,,237697,N,N,0,N,00,N
+20250228,141426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2795,-45,5,-1.58,535160600,192077,46.32,2800,2830,2745,3690,1990,2840,2786.18,1.69,0,-18836,2966,2902,2851,2787,2736,2877,2762,28,850,200,1760,5,1,14096380,394,-8.15,1.26,12,1.36,-343.00,2217.00,5720,20240229,-51.14,2320,20241115,20.47,3435,-18.63,20250225,2435,14.78,20250203,5720,-51.14,20240229,2320,20.47,20241115,2.43,N,452300,200,28 억,,237697,N,N,0,N,00,N
+20250228,131418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2780,-60,5,-2.11,497181410,178439,43.04,2800,2830,2745,3690,1990,2840,2786.28,1.69,0,-21849,2966,2902,2851,2787,2736,2877,2762,28,850,200,1760,5,1,14096380,392,-8.10,1.25,12,1.27,-343.00,2217.00,5720,20240229,-51.40,2320,20241115,19.83,3435,-19.07,20250225,2435,14.17,20250203,5720,-51.40,20240229,2320,19.83,20241115,2.43,N,452300,200,28 억,,237697,N,N,0,N,00,N
+20250228,121411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2755,-85,5,-2.99,446364850,160143,38.62,2800,2830,2745,3690,1990,2840,2787.29,1.69,0,-26590,2966,2902,2851,2787,2736,2877,2762,28,850,200,1760,5,1,14096380,388,-8.03,1.24,12,1.14,-343.00,2217.00,5720,20240229,-51.84,2320,20241115,18.75,3435,-19.80,20250225,2435,13.14,20250203,5720,-51.84,20240229,2320,18.75,20241115,2.43,N,452300,200,28 억,,237697,N,N,0,N,00,N
+20250228,111415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2805,-35,5,-1.23,326304455,116722,28.15,2800,2830,2755,3690,1990,2840,2795.57,1.69,0,-26317,2966,2902,2851,2787,2736,2877,2762,28,850,200,1760,5,1,14096380,395,-8.18,1.27,12,0.83,-343.00,2217.00,5720,20240229,-50.96,2320,20241115,20.91,3435,-18.34,20250225,2435,15.20,20250203,5720,-50.96,20240229,2320,20.91,20241115,2.43,N,452300,200,28 억,,237697,N,N,0,N,00,N
+20250228,101413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2805,-35,5,-1.23,262368075,93952,22.66,2800,2830,2755,3690,1990,2840,2792.58,1.69,0,-22415,2966,2902,2851,2787,2736,2877,2762,28,850,200,1760,5,1,14096380,395,-8.18,1.27,12,0.67,-343.00,2217.00,5720,20240229,-50.96,2320,20241115,20.91,3435,-18.34,20250225,2435,15.20,20250203,5720,-50.96,20240229,2320,20.91,20241115,2.43,N,452300,200,28 억,,237697,N,N,0,N,00,N
+20250228,091420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2795,-45,5,-1.58,133575190,47933,11.56,2800,2820,2755,3690,1990,2840,2786.71,1.69,0,-17107,2966,2902,2851,2787,2736,2877,2762,28,850,200,1760,5,1,14096380,394,-8.15,1.26,12,0.34,-343.00,2217.00,5720,20240229,-51.14,2320,20241115,20.47,3435,-18.63,20250225,2435,14.78,20250203,5720,-51.14,20240229,2320,20.47,20241115,2.43,N,452300,200,28 억,,237697,N,N,0,N,00,N
 20250227,161401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2840,-40,5,-1.39,1173154180,410902,64.53,2880,2915,2800,3740,2020,2880,2855.28,1.27,0,58637,3040,2960,2920,2840,2800,2940,2820,28,860,200,1780,5,1,14096380,400,-8.28,1.28,12,2.91,-343.00,2217.00,5720,20240229,-50.35,2320,20241115,22.41,3435,-17.32,20250225,2435,16.63,20250203,5720,-50.35,20240229,2320,22.41,20241115,1.58,N,452300,200,28 억,,179214,N,N,0,N,00,N
 20250227,151403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2845,-35,5,-1.22,1099786930,385052,60.47,2880,2915,2800,3740,2020,2880,2856.20,1.27,0,60824,3040,2960,2920,2840,2800,2940,2820,28,860,200,1780,5,1,14096380,401,-8.29,1.28,12,2.73,-343.00,2217.00,5720,20240229,-50.26,2320,20241115,22.63,3435,-17.18,20250225,2435,16.84,20250203,5720,-50.26,20240229,2320,22.63,20241115,1.58,N,452300,200,28 억,,179214,N,N,0,N,00,N
 20250227,141405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2855,-25,5,-0.87,1001479880,350429,55.03,2880,2915,2800,3740,2020,2880,2857.87,1.27,0,60952,3040,2960,2920,2840,2800,2940,2820,28,860,200,1780,5,1,14096380,402,-8.32,1.29,12,2.49,-343.00,2217.00,5720,20240229,-50.09,2320,20241115,23.06,3435,-16.89,20250225,2435,17.25,20250203,5720,-50.09,20240229,2320,23.06,20241115,1.58,N,452300,200,28 억,,179214,N,N,0,N,00,N
diff --git a/452400/price/prices-20250201.csv b/452400/price/prices-20250201.csv
index c1fb9d31285c..d1207ba36e7b 100644
--- a/452400/price/prices-20250201.csv
+++ b/452400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161419,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10000,-140,5,-1.38,431831340,42976,117.61,10000,10240,9910,13180,7100,10140,10048.20,1.26,0,-504,10626,10382,10256,10012,9886,10320,9950,45,3040,500,6280,10,1,9071428,907,5.44,0.74,12,0.47,1837.00,13452.00,28600,20240219,-65.03,7840,20241210,27.55,11210,-10.79,20250224,8810,13.51,20250203,26150,-61.76,20240311,7840,27.55,20241210,1.29,N,452400,500,45 억,,114604,N,N,0,N,00,N
+20250228,151425,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10010,-130,5,-1.28,404565880,40250,110.15,10000,10240,9910,13180,7100,10140,10051.33,1.26,0,-1448,10626,10382,10256,10012,9886,10320,9950,45,3040,500,6280,10,1,9071428,908,5.45,0.74,12,0.44,1837.00,13452.00,28600,20240219,-65.00,7840,20241210,27.68,11210,-10.70,20250224,8810,13.62,20250203,26150,-61.72,20240311,7840,27.68,20241210,1.29,N,452400,500,45 억,,114604,N,N,0,N,00,N
+20250228,141426,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10000,-140,5,-1.38,367031400,36512,99.92,10000,10240,9910,13180,7100,10140,10052.35,1.26,0,-173,10626,10382,10256,10012,9886,10320,9950,45,3040,500,6280,10,1,9071428,907,5.44,0.74,12,0.40,1837.00,13452.00,28600,20240219,-65.03,7840,20241210,27.55,11210,-10.79,20250224,8810,13.51,20250203,26150,-61.76,20240311,7840,27.55,20241210,1.29,N,452400,500,45 억,,114604,N,N,0,N,00,N
+20250228,131418,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9990,-150,5,-1.48,355448450,35353,96.75,10000,10240,9910,13180,7100,10140,10054.27,1.26,0,-649,10626,10382,10256,10012,9886,10320,9950,45,3040,500,6280,10,1,9071428,906,5.44,0.74,12,0.39,1837.00,13452.00,28600,20240219,-65.07,7840,20241210,27.42,11210,-10.88,20250224,8810,13.39,20250203,26150,-61.80,20240311,7840,27.42,20241210,1.29,N,452400,500,45 억,,114604,N,N,0,N,00,N
+20250228,121411,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10040,-100,5,-0.99,282713830,28054,76.77,10000,10240,9910,13180,7100,10140,10077.49,1.26,0,1650,10626,10382,10256,10012,9886,10320,9950,45,3040,500,6280,10,1,9071428,911,5.47,0.75,12,0.31,1837.00,13452.00,28600,20240219,-64.90,7840,20241210,28.06,11210,-10.44,20250224,8810,13.96,20250203,26150,-61.61,20240311,7840,28.06,20241210,1.29,N,452400,500,45 억,,114604,N,N,0,N,00,N
+20250228,111415,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10070,-70,5,-0.69,199209160,19714,53.95,10000,10240,9910,13180,7100,10140,10104.96,1.26,0,3285,10626,10382,10256,10012,9886,10320,9950,45,3040,500,6280,10,1,9071428,913,5.48,0.75,12,0.22,1837.00,13452.00,28600,20240219,-64.79,7840,20241210,28.44,11210,-10.17,20250224,8810,14.30,20250203,26150,-61.49,20240311,7840,28.44,20241210,1.29,N,452400,500,45 억,,114604,N,N,0,N,00,N
+20250228,101414,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10140,0,3,0.00,139009510,13741,37.60,10000,10240,9910,13180,7100,10140,10116.40,1.26,0,1334,10626,10382,10256,10012,9886,10320,9950,45,3040,500,6280,10,1,9071428,920,5.52,0.75,12,0.15,1837.00,13452.00,28600,20240219,-64.55,7840,20241210,29.34,11210,-9.55,20250224,8810,15.10,20250203,26150,-61.22,20240311,7840,29.34,20241210,1.29,N,452400,500,45 억,,114604,N,N,0,N,00,N
+20250228,091420,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10230,90,2,0.89,70079370,6943,19.00,10000,10230,9910,13180,7100,10140,10093.53,1.26,0,143,10626,10382,10256,10012,9886,10320,9950,45,3040,500,6280,10,1,9071428,928,5.57,0.76,12,0.08,1837.00,13452.00,28600,20240219,-64.23,7840,20241210,30.48,11210,-8.74,20250224,8810,16.12,20250203,26150,-60.88,20240311,7840,30.48,20241210,1.29,N,452400,500,45 억,,114604,N,N,0,N,00,N
 20250227,161401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10140,-240,5,-2.31,372689410,36308,21.41,10400,10500,10130,13490,7270,10380,10264.44,1.29,0,-2131,11240,10810,10530,10100,9820,11025,10315,45,3110,500,6430,10,1,9071428,920,5.52,0.75,12,0.40,1837.00,13452.00,30650,20240216,-66.92,7840,20241210,29.34,11210,-9.55,20250224,8810,15.10,20250203,26150,-61.22,20240311,7840,29.34,20241210,1.31,N,452400,500,45 억,,116696,N,N,0,N,00,N
 20250227,151404,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10150,-230,5,-2.22,359185740,34977,20.62,10400,10500,10130,13490,7270,10380,10268.86,1.29,0,-2106,11240,10810,10530,10100,9820,11025,10315,45,3110,500,6430,10,1,9071428,921,5.53,0.75,12,0.39,1837.00,13452.00,30650,20240216,-66.88,7840,20241210,29.46,11210,-9.46,20250224,8810,15.21,20250203,26150,-61.19,20240311,7840,29.46,20241210,1.31,N,452400,500,45 억,,116696,N,N,0,N,00,N
 20250227,141406,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10180,-200,5,-1.93,344293600,33513,19.76,10400,10500,10130,13490,7270,10380,10273.10,1.29,0,-1842,11240,10810,10530,10100,9820,11025,10315,45,3110,500,6430,10,1,9071428,923,5.54,0.76,12,0.37,1837.00,13452.00,30650,20240216,-66.79,7840,20241210,29.85,11210,-9.19,20250224,8810,15.55,20250203,26150,-61.07,20240311,7840,29.85,20241210,1.31,N,452400,500,45 억,,116696,N,N,0,N,00,N
diff --git a/452430/price/prices-20250201.csv b/452430/price/prices-20250201.csv
index d02d6aa7218c..dcca44fe059c 100644
--- a/452430/price/prices-20250201.csv
+++ b/452430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17500,140,2,0.81,1927146640,112059,146.81,16510,17900,16510,22550,12160,17360,17193.47,1.37,0,7020,18433,17896,17603,17066,16773,17750,16920,8,5190,100,10760,10,1,8096454,1417,-9.84,12.60,12,1.38,-1779.00,1389.00,59200,20240220,-70.44,9270,20241209,88.78,20750,-15.66,20250214,12560,39.33,20250203,53500,-67.29,20240308,9270,88.78,20241209,1.53,N,452430,100,8 억,,111057,N,N,9,N,00,N
+20250228,151425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17520,160,2,0.92,1840613380,107112,140.33,16510,17900,16510,22550,12160,17360,17184.01,1.37,0,6436,18433,17896,17603,17066,16773,17750,16920,8,5190,100,10760,10,1,8096454,1418,-9.85,12.61,12,1.32,-1779.00,1389.00,59200,20240220,-70.41,9270,20241209,89.00,20750,-15.57,20250214,12560,39.49,20250203,53500,-67.25,20240308,9270,89.00,20241209,1.53,N,452430,100,8 억,,111057,N,N,10,N,00,N
+20250228,141427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17490,130,2,0.75,1211741170,71530,93.71,16510,17500,16510,22550,12160,17360,16940.32,1.37,0,12848,18433,17896,17603,17066,16773,17750,16920,8,5190,100,10760,10,1,8096454,1416,-9.83,12.59,12,0.88,-1779.00,1389.00,59200,20240220,-70.46,9270,20241209,88.67,20750,-15.71,20250214,12560,39.25,20250203,53500,-67.31,20240308,9270,88.67,20241209,1.53,N,452430,100,8 억,,111057,N,N,10,N,00,N
+20250228,131418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17020,-340,5,-1.96,963002530,57085,74.79,16510,17350,16510,22550,12160,17360,16869.62,1.37,0,6484,18433,17896,17603,17066,16773,17750,16920,8,5190,100,10760,10,1,8096454,1378,-9.57,12.25,12,0.71,-1779.00,1389.00,59200,20240220,-71.25,9270,20241209,83.60,20750,-17.98,20250214,12560,35.51,20250203,53500,-68.19,20240308,9270,83.60,20241209,1.53,N,452430,100,8 억,,111057,N,N,10,N,00,N
+20250228,121412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17170,-190,5,-1.09,881624480,52338,68.57,16510,17350,16510,22550,12160,17360,16844.83,1.37,0,5902,18433,17896,17603,17066,16773,17750,16920,8,5190,100,10760,10,1,8096454,1390,-9.65,12.36,12,0.65,-1779.00,1389.00,59200,20240220,-71.00,9270,20241209,85.22,20750,-17.25,20250214,12560,36.70,20250203,53500,-67.91,20240308,9270,85.22,20241209,1.53,N,452430,100,8 억,,111057,N,N,10,N,00,N
+20250228,111415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17220,-140,5,-0.81,780730280,46458,60.86,16510,17350,16510,22550,12160,17360,16805.08,1.37,0,3810,18433,17896,17603,17066,16773,17750,16920,8,5190,100,10760,10,1,8096454,1394,-9.68,12.40,12,0.57,-1779.00,1389.00,59200,20240220,-70.91,9270,20241209,85.76,20750,-17.01,20250214,12560,37.10,20250203,53500,-67.81,20240308,9270,85.76,20241209,1.53,N,452430,100,8 억,,111057,N,N,10,N,00,N
+20250228,101414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16970,-390,5,-2.25,654174590,39043,51.15,16510,17110,16510,22550,12160,17360,16755.23,1.37,0,1824,18433,17896,17603,17066,16773,17750,16920,8,5190,100,10760,10,1,8096454,1374,-9.54,12.22,12,0.48,-1779.00,1389.00,59200,20240220,-71.33,9270,20241209,83.06,20750,-18.22,20250214,12560,35.11,20250203,53500,-68.28,20240308,9270,83.06,20241209,1.53,N,452430,100,8 억,,111057,N,N,10,N,00,N
+20250228,091420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16750,-610,5,-3.51,319545590,19112,25.04,16510,16930,16510,22550,12160,17360,16719.63,1.37,0,102,18433,17896,17603,17066,16773,17750,16920,8,5190,100,10760,10,1,8096454,1356,-9.42,12.06,12,0.24,-1779.00,1389.00,59200,20240220,-71.71,9270,20241209,80.69,20750,-19.28,20250214,12560,33.36,20250203,53500,-68.69,20240308,9270,80.69,20241209,1.53,N,452430,100,8 억,,111057,N,N,10,N,00,N
 20250227,161402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17360,190,2,1.11,1330183830,75200,56.27,17420,18140,17310,22300,12020,17170,17689.37,1.43,0,-4724,18636,17902,17536,16802,16436,17720,16620,8,5130,100,10640,10,1,8096454,1406,-9.76,12.50,12,0.93,-1779.00,1389.00,59200,20240220,-70.68,9270,20241209,87.27,20750,-16.34,20250214,12560,38.22,20250203,53500,-67.55,20240308,9270,87.27,20241209,1.58,N,452430,100,8 억,,115787,N,N,10,N,00,N
 20250227,151404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17320,150,2,0.87,1286706030,72693,54.39,17420,18140,17310,22300,12020,17170,17700.56,1.43,0,-4973,18636,17902,17536,16802,16436,17720,16620,8,5130,100,10640,10,1,8096454,1402,-9.74,12.47,12,0.90,-1779.00,1389.00,59200,20240220,-70.74,9270,20241209,86.84,20750,-16.53,20250214,12560,37.90,20250203,53500,-67.63,20240308,9270,86.84,20241209,1.58,N,452430,100,8 억,,115787,N,N,2,N,00,N
 20250227,141406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17590,420,2,2.45,1073439240,60475,45.25,17420,18140,17400,22300,12020,17170,17750.15,1.43,0,-2512,18636,17902,17536,16802,16436,17720,16620,8,5130,100,10640,10,1,8096454,1424,-9.89,12.66,12,0.75,-1779.00,1389.00,59200,20240220,-70.29,9270,20241209,89.75,20750,-15.23,20250214,12560,40.05,20250203,53500,-67.12,20240308,9270,89.75,20241209,1.58,N,452430,100,8 억,,115787,N,N,2,N,00,N
diff --git a/452450/price/prices-20250201.csv b/452450/price/prices-20250201.csv
index 9c9fca568746..35464c37990e 100644
--- a/452450/price/prices-20250201.csv
+++ b/452450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161419,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9530,20,2,0.21,23351092560,2495030,120.43,9400,9860,8950,12360,6660,9510,9357.12,0.04,0,15719,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3414,42.36,7.51,12,6.96,225.00,1269.00,14390,20250219,-33.77,3605,20250204,164.36,14390,-33.77,20250219,3605,164.36,20250204,14390,-33.77,20250219,3605,164.36,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
+20250228,151426,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,50,2,0.53,22628459440,2419116,116.77,9400,9860,8950,12360,6660,9510,9352.78,0.04,0,16257,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3425,42.49,7.53,12,6.75,225.00,1269.00,14390,20250219,-33.56,3605,20250204,165.19,14390,-33.56,20250219,3605,165.19,20250204,14390,-33.56,20250219,3605,165.19,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
+20250228,141427,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9550,40,2,0.42,19950128060,2137596,103.18,9400,9860,8950,12360,6660,9510,9331.38,0.04,0,10647,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3421,42.44,7.53,12,5.97,225.00,1269.00,14390,20250219,-33.63,3605,20250204,164.91,14390,-33.63,20250219,3605,164.91,20250204,14390,-33.63,20250219,3605,164.91,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
+20250228,131419,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9280,-230,5,-2.42,17631344370,1893199,91.38,9400,9860,8950,12360,6660,9510,9310.98,0.04,0,11133,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3325,41.24,7.31,12,5.28,225.00,1269.00,14390,20250219,-35.51,3605,20250204,157.42,14390,-35.51,20250219,3605,157.42,20250204,14390,-35.51,20250219,3605,157.42,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
+20250228,121412,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,-390,5,-4.10,15046001370,1615957,78.00,9400,9860,8950,12360,6660,9510,9308.51,0.04,0,7826,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3267,40.53,7.19,12,4.51,225.00,1269.00,14390,20250219,-36.62,3605,20250204,152.98,14390,-36.62,20250219,3605,152.98,20250204,14390,-36.62,20250219,3605,152.98,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
+20250228,111416,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,-370,5,-3.89,14026271310,1503863,72.59,9400,9860,8950,12360,6660,9510,9324.47,0.04,0,6245,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3274,40.62,7.20,12,4.20,225.00,1269.00,14390,20250219,-36.48,3605,20250204,153.54,14390,-36.48,20250219,3605,153.54,20250204,14390,-36.48,20250219,3605,153.54,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
+20250228,101414,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9180,-330,5,-3.47,12665901940,1356207,65.46,9400,9860,8950,12360,6660,9510,9336.77,0.04,0,4024,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3289,40.80,7.23,12,3.79,225.00,1269.00,14390,20250219,-36.21,3605,20250204,154.65,14390,-36.21,20250219,3605,154.65,20250204,14390,-36.21,20250219,3605,154.65,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
+20250228,091421,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9040,-470,5,-4.94,4236852120,463720,22.38,9400,9410,8950,12360,6660,9510,9120.62,0.04,0,7915,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3239,40.18,7.12,12,1.29,225.00,1269.00,14390,20250219,-37.18,3605,20250204,150.76,14390,-37.18,20250219,3605,150.76,20250204,14390,-37.18,20250219,3605,150.76,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
 20250227,161402,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9510,-630,5,-6.21,19679416160,2013584,41.57,10250,10410,9410,13180,7100,10140,9773.83,0.01,0,9988,11533,10836,10293,9596,9053,11185,9945,36,3040,100,0,10,1,35826000,3407,42.27,7.49,12,5.62,225.00,1269.00,14390,20250219,-33.91,3605,20250204,163.80,14390,-33.91,20250219,3605,163.80,20250204,14390,-33.91,20250219,3605,163.80,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
 20250227,151404,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9590,-550,5,-5.42,19146534090,1957602,40.42,10250,10410,9410,13180,7100,10140,9780.18,0.01,0,9988,11533,10836,10293,9596,9053,11185,9945,36,3040,100,0,10,1,35826000,3436,42.62,7.56,12,5.46,225.00,1269.00,14390,20250219,-33.36,3605,20250204,166.02,14390,-33.36,20250219,3605,166.02,20250204,14390,-33.36,20250219,3605,166.02,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
 20250227,141406,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9510,-630,5,-6.21,17610440090,1796267,37.09,10250,10410,9410,13180,7100,10140,9803.48,0.01,0,9703,11533,10836,10293,9596,9053,11185,9945,36,3040,100,0,10,1,35826000,3407,42.27,7.49,12,5.01,225.00,1269.00,14390,20250219,-33.91,3605,20250204,163.80,14390,-33.91,20250219,3605,163.80,20250204,14390,-33.91,20250219,3605,163.80,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
diff --git a/452670/price/prices-20250201.csv b/452670/price/prices-20250201.csv
index 0fa1e05eda72..451f17df6c58 100644
--- a/452670/price/prices-20250201.csv
+++ b/452670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,3118240,1554,21.28,2010,2015,2005,2615,1415,2015,2006.59,0.01,0,227,2025,2020,2015,2010,2005,2020,2010,5,600,100,1450,5,1,5220000,105,67.17,1.07,12,0.03,30.00,1881.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250228,151426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,3071895,1531,20.96,2010,2015,2005,2615,1415,2015,2006.46,0.01,0,249,2025,2020,2015,2010,2005,2020,2010,5,600,100,1450,5,1,5220000,105,67.17,1.07,12,0.03,30.00,1881.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250228,141427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,3023645,1507,20.63,2010,2015,2005,2615,1415,2015,2006.40,0.01,0,227,2025,2020,2015,2010,2005,2020,2010,5,600,100,1450,5,1,5220000,105,67.17,1.07,12,0.03,30.00,1881.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250228,131419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,2593770,1293,17.70,2010,2015,2005,2615,1415,2015,2006.01,0.01,0,227,2025,2020,2015,2010,2005,2020,2010,5,600,100,1450,5,1,5220000,105,67.00,1.07,12,0.02,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250228,121412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,2589750,1291,17.68,2010,2015,2005,2615,1415,2015,2006.00,0.01,0,227,2025,2020,2015,2010,2005,2020,2010,5,600,100,1450,5,1,5220000,105,66.83,1.07,12,0.02,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250228,111416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,2589750,1291,17.68,2010,2015,2005,2615,1415,2015,2006.00,0.01,0,227,2025,2020,2015,2010,2005,2020,2010,5,600,100,1450,5,1,5220000,105,66.83,1.07,12,0.02,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250228,101414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,122660,61,0.84,2010,2015,2010,2615,1415,2015,2010.82,0.01,0,41,2025,2020,2015,2010,2005,2020,2010,5,600,100,1450,5,1,5220000,105,67.00,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250228,091421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,22115,11,0.15,2010,2015,2010,2615,1415,2015,2010.45,0.01,0,0,2025,2020,2015,2010,2005,2020,2010,5,600,100,1450,5,1,5220000,105,67.17,1.07,12,0.00,30.00,1881.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
 20250227,161402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,14686315,7304,50.78,2015,2020,2010,2625,1415,2020,2010.72,0.01,0,278,2030,2025,2015,2010,2000,2027,2012,5,605,100,1450,5,1,5220000,105,67.17,1.07,12,0.14,30.00,1881.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
 20250227,151405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,14662135,7292,50.69,2015,2020,2010,2625,1415,2020,2010.72,0.01,0,278,2030,2025,2015,2010,2000,2027,2012,5,605,100,1450,5,1,5220000,105,67.17,1.07,12,0.14,30.00,1881.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
 20250227,141407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,14662135,7292,50.69,2015,2020,2010,2625,1415,2020,2010.72,0.01,0,278,2030,2025,2015,2010,2000,2027,2012,5,605,100,1450,5,1,5220000,105,67.17,1.07,12,0.14,30.00,1881.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
diff --git a/452980/price/prices-20250201.csv b/452980/price/prices-20250201.csv
index 51c07710eafe..e42290a684a2 100644
--- a/452980/price/prices-20250201.csv
+++ b/452980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,118627957,59379,43.77,2000,2000,1995,2595,1400,1999,1997.81,5.17,0,-1043,2003,2001,1998,1996,1993,1999,1994,19,596,100,1470,1,1,18905000,378,79.92,1.02,12,0.31,25.00,1966.00,2005,20250226,-0.35,1935,20241226,3.26,2005,-0.35,20250226,1941,2.94,20250120,2005,-0.35,20250226,1935,3.26,20241226,0.00,N,452980,100,18 억,,978230,N,N,0,N,00,N
+20250228,151426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,118615969,59373,43.76,2000,2000,1995,2595,1400,1999,1997.81,5.17,0,-1043,2003,2001,1998,1996,1993,1999,1994,19,596,100,1470,1,1,18905000,378,79.92,1.02,12,0.31,25.00,1966.00,2005,20250226,-0.35,1935,20241226,3.26,2005,-0.35,20250226,1941,2.94,20250120,2005,-0.35,20250226,1935,3.26,20241226,0.00,N,452980,100,18 억,,978230,N,N,0,N,00,N
+20250228,141428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,31527145,15785,11.64,2000,2000,1995,2595,1400,1999,1997.29,5.17,0,-1043,2003,2001,1998,1996,1993,1999,1994,19,596,100,1470,1,1,18905000,378,79.92,1.02,12,0.08,25.00,1966.00,2005,20250226,-0.35,1935,20241226,3.26,2005,-0.35,20250226,1941,2.94,20250120,2005,-0.35,20250226,1935,3.26,20241226,0.00,N,452980,100,18 억,,978230,N,N,0,N,00,N
+20250228,131419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,24388371,12212,9.00,2000,2000,1995,2595,1400,1999,1997.08,5.17,0,-1043,2003,2001,1998,1996,1993,1999,1994,19,596,100,1470,1,1,18905000,377,79.84,1.02,12,0.06,25.00,1966.00,2005,20250226,-0.45,1935,20241226,3.15,2005,-0.45,20250226,1941,2.83,20250120,2005,-0.45,20250226,1935,3.15,20241226,0.00,N,452980,100,18 억,,978230,N,N,0,N,00,N
+20250228,121413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,24388371,12212,9.00,2000,2000,1995,2595,1400,1999,1997.08,5.17,0,-1043,2003,2001,1998,1996,1993,1999,1994,19,596,100,1470,1,1,18905000,377,79.84,1.02,12,0.06,25.00,1966.00,2005,20250226,-0.45,1935,20241226,3.15,2005,-0.45,20250226,1941,2.83,20250120,2005,-0.45,20250226,1935,3.15,20241226,0.00,N,452980,100,18 억,,978230,N,N,0,N,00,N
+20250228,111416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,20345469,10187,7.51,2000,2000,1995,2595,1400,1999,1997.20,5.17,0,-1043,2003,2001,1998,1996,1993,1999,1994,19,596,100,1470,1,1,18905000,378,79.92,1.02,12,0.05,25.00,1966.00,2005,20250226,-0.35,1935,20241226,3.26,2005,-0.35,20250226,1941,2.94,20250120,2005,-0.35,20250226,1935,3.26,20241226,0.00,N,452980,100,18 억,,978230,N,N,0,N,00,N
+20250228,101415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,15379421,7701,5.68,2000,2000,1995,2595,1400,1999,1997.07,5.17,0,-1043,2003,2001,1998,1996,1993,1999,1994,19,596,100,1470,1,1,18905000,378,79.92,1.02,12,0.04,25.00,1966.00,2005,20250226,-0.35,1935,20241226,3.26,2005,-0.35,20250226,1941,2.94,20250120,2005,-0.35,20250226,1935,3.26,20241226,0.00,N,452980,100,18 억,,978230,N,N,0,N,00,N
+20250228,091421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,2116777,1061,0.78,2000,2000,1995,2595,1400,1999,1995.08,5.17,0,-1035,2003,2001,1998,1996,1993,1999,1994,19,596,100,1470,1,1,18905000,378,79.92,1.02,12,0.01,25.00,1966.00,2005,20250226,-0.35,1935,20241226,3.26,2005,-0.35,20250226,1941,2.94,20250120,2005,-0.35,20250226,1935,3.26,20241226,0.00,N,452980,100,18 억,,978230,N,N,0,N,00,N
 20250227,161402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,271209861,135666,124.66,2000,2000,1995,2600,1400,2000,1999.10,5.17,0,1310,2009,2004,2000,1995,1991,2007,1998,19,600,100,1480,1,1,18905000,378,79.96,1.02,12,0.72,25.00,1966.00,2005,20250226,-0.30,1935,20241226,3.31,2005,-0.30,20250226,1941,2.99,20250120,2005,-0.30,20250226,1935,3.31,20241226,0.00,N,452980,100,18 억,,976940,N,N,0,N,00,N
 20250227,151405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,271209861,135666,124.66,2000,2000,1995,2600,1400,2000,1999.10,5.17,0,1310,2009,2004,2000,1995,1991,2007,1998,19,600,100,1480,1,1,18905000,378,79.96,1.02,12,0.72,25.00,1966.00,2005,20250226,-0.30,1935,20241226,3.31,2005,-0.30,20250226,1941,2.99,20250120,2005,-0.30,20250226,1935,3.31,20241226,0.00,N,452980,100,18 억,,976940,N,N,0,N,00,N
 20250227,141407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,232389165,116223,106.80,2000,2000,1997,2600,1400,2000,1999.51,5.17,0,1233,2009,2004,2000,1995,1991,2007,1998,19,600,100,1480,1,1,18905000,378,79.88,1.02,12,0.61,25.00,1966.00,2005,20250226,-0.40,1935,20241226,3.20,2005,-0.40,20250226,1941,2.89,20250120,2005,-0.40,20250226,1935,3.20,20241226,0.00,N,452980,100,18 억,,976940,N,N,0,N,00,N
diff --git a/453340/price/prices-20250201.csv b/453340/price/prices-20250201.csv
index 6880aa4448aa..49d38fb373b7 100644
--- a/453340/price/prices-20250201.csv
+++ b/453340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161420,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13720,-230,5,-1.65,685254380,49800,118.55,13670,13930,13620,18130,9770,13950,13760.15,13.96,0,17573,14436,14192,14006,13762,13576,14100,13670,169,4180,500,10600,10,1,33135540,4546,11.84,0.74,12,0.15,1159.00,18555.00,16110,20241219,-14.84,10050,20240805,36.52,15100,-9.14,20250110,13130,4.49,20250210,16110,-14.84,20241219,10050,36.52,20240805,0.23,N,453340,500,169 억,,4625109,N,N,2510,N,00,N
+20250228,151427,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13860,-90,5,-0.65,628840250,45694,108.77,13670,13930,13620,18130,9770,13950,13761.99,13.96,0,15439,14436,14192,14006,13762,13576,14100,13670,169,4180,500,10600,10,1,33135540,4593,11.96,0.75,12,0.14,1159.00,18555.00,16110,20241219,-13.97,10050,20240805,37.91,15100,-8.21,20250110,13130,5.56,20250210,16110,-13.97,20241219,10050,37.91,20240805,0.23,N,453340,500,169 억,,4625109,N,N,29,N,00,N
+20250228,141428,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13800,-150,5,-1.08,541770200,39419,93.83,13670,13930,13620,18130,9770,13950,13743.88,13.96,0,13125,14436,14192,14006,13762,13576,14100,13670,169,4180,500,10600,10,1,33135540,4573,11.91,0.74,12,0.12,1159.00,18555.00,16110,20241219,-14.34,10050,20240805,37.31,15100,-8.61,20250110,13130,5.10,20250210,16110,-14.34,20241219,10050,37.31,20240805,0.23,N,453340,500,169 억,,4625109,N,N,29,N,00,N
+20250228,131419,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13730,-220,5,-1.58,405502760,29520,70.27,13670,13930,13620,18130,9770,13950,13736.54,13.96,0,8782,14436,14192,14006,13762,13576,14100,13670,169,4180,500,10600,10,1,33135540,4550,11.85,0.74,12,0.09,1159.00,18555.00,16110,20241219,-14.77,10050,20240805,36.62,15100,-9.07,20250110,13130,4.57,20250210,16110,-14.77,20241219,10050,36.62,20240805,0.23,N,453340,500,169 억,,4625109,N,N,29,N,00,N
+20250228,121413,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13760,-190,5,-1.36,338146770,24622,58.61,13670,13930,13620,18130,9770,13950,13733.52,13.96,0,8446,14436,14192,14006,13762,13576,14100,13670,169,4180,500,10600,10,1,33135540,4559,11.87,0.74,12,0.07,1159.00,18555.00,16110,20241219,-14.59,10050,20240805,36.92,15100,-8.87,20250110,13130,4.80,20250210,16110,-14.59,20241219,10050,36.92,20240805,0.23,N,453340,500,169 억,,4625109,N,N,29,N,00,N
+20250228,111416,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13710,-240,5,-1.72,272419630,19835,47.22,13670,13930,13620,18130,9770,13950,13734.29,13.96,0,7136,14436,14192,14006,13762,13576,14100,13670,169,4180,500,10600,10,1,33135540,4543,11.83,0.74,12,0.06,1159.00,18555.00,16110,20241219,-14.90,10050,20240805,36.42,15100,-9.21,20250110,13130,4.42,20250210,16110,-14.90,20241219,10050,36.42,20240805,0.23,N,453340,500,169 억,,4625109,N,N,29,N,00,N
+20250228,101415,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13860,-90,5,-0.65,90432000,6550,15.59,13670,13930,13670,18130,9770,13950,13806.41,13.96,0,606,14436,14192,14006,13762,13576,14100,13670,169,4180,500,10600,10,1,33135540,4593,11.96,0.75,12,0.02,1159.00,18555.00,16110,20241219,-13.97,10050,20240805,37.91,15100,-8.21,20250110,13130,5.56,20250210,16110,-13.97,20241219,10050,37.91,20240805,0.23,N,453340,500,169 억,,4625109,N,N,29,N,00,N
+20250228,091422,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13790,-160,5,-1.15,27512620,2003,4.77,13670,13880,13670,18130,9770,13950,13735.71,13.96,0,307,14436,14192,14006,13762,13576,14100,13670,169,4180,500,10600,10,1,33135540,4569,11.90,0.74,12,0.01,1159.00,18555.00,16110,20241219,-14.40,10050,20240805,37.21,15100,-8.68,20250110,13130,5.03,20250210,16110,-14.40,20241219,10050,37.21,20240805,0.23,N,453340,500,169 억,,4625109,N,N,29,N,00,N
 20250227,161403,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13950,-180,5,-1.27,586937320,41963,114.43,14240,14250,13820,18360,9900,14130,13987.28,13.94,0,11109,14636,14382,14246,13992,13856,14315,13925,169,4230,500,10730,10,1,33135540,4622,12.04,0.75,12,0.13,1159.00,18555.00,16110,20241219,-13.41,10050,20240805,38.81,15100,-7.62,20250110,13130,6.25,20250210,16110,-13.41,20241219,10050,38.81,20240805,0.21,N,453340,500,169 억,,4620339,N,N,29,N,00,N
 20250227,151405,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13900,-230,5,-1.63,542452870,38760,105.69,14240,14250,13840,18360,9900,14130,13995.17,13.94,0,10570,14636,14382,14246,13992,13856,14315,13925,169,4230,500,10730,10,1,33135540,4606,11.99,0.75,12,0.12,1159.00,18555.00,16110,20241219,-13.72,10050,20240805,38.31,15100,-7.95,20250110,13130,5.86,20250210,16110,-13.72,20241219,10050,38.31,20240805,0.21,N,453340,500,169 억,,4620339,N,N,13,N,00,N
 20250227,141407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13910,-220,5,-1.56,459472240,32786,89.40,14240,14250,13850,18360,9900,14130,14014.28,13.94,0,8222,14636,14382,14246,13992,13856,14315,13925,169,4230,500,10730,10,1,33135540,4609,12.00,0.75,12,0.10,1159.00,18555.00,16110,20241219,-13.66,10050,20240805,38.41,15100,-7.88,20250110,13130,5.94,20250210,16110,-13.66,20241219,10050,38.41,20240805,0.21,N,453340,500,169 억,,4620339,N,N,13,N,00,N
diff --git a/453450/price/prices-20250201.csv b/453450/price/prices-20250201.csv
index d70c14ba24c7..df1954ba2028 100644
--- a/453450/price/prices-20250201.csv
+++ b/453450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16820,-690,5,-3.94,1186007500,69720,116.36,17510,17710,16700,22750,12260,17510,17011.01,2.94,0,-5102,18996,18252,17856,17112,16716,18055,16915,16,5240,200,10850,10,1,7942750,1336,25.45,1.42,12,0.88,661.00,11848.00,82200,20240614,-79.54,13640,20241209,23.31,20050,-16.11,20250117,15550,8.17,20250203,82200,-79.54,20240614,13640,23.31,20241209,2.41,N,453450,200,15 억,,233277,N,N,0,N,00,N
+20250228,151427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16700,-810,5,-4.63,1137031840,66795,111.47,17510,17710,16700,22750,12260,17510,17022.71,2.94,0,-5178,18996,18252,17856,17112,16716,18055,16915,16,5240,200,10850,10,1,7942750,1326,25.26,1.41,12,0.84,661.00,11848.00,82200,20240614,-79.68,13640,20241209,22.43,20050,-16.71,20250117,15550,7.40,20250203,82200,-79.68,20240614,13640,22.43,20241209,2.41,N,453450,200,15 억,,233277,N,N,0,N,00,N
+20250228,141428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16840,-670,5,-3.83,953802410,55858,93.22,17510,17710,16810,22750,12260,17510,17075.48,2.94,0,-248,18996,18252,17856,17112,16716,18055,16915,16,5240,200,10850,10,1,7942750,1338,25.48,1.42,12,0.70,661.00,11848.00,82200,20240614,-79.51,13640,20241209,23.46,20050,-16.01,20250117,15550,8.30,20250203,82200,-79.51,20240614,13640,23.46,20241209,2.41,N,453450,200,15 억,,233277,N,N,0,N,00,N
+20250228,131420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16910,-600,5,-3.43,885354270,51812,86.47,17510,17710,16810,22750,12260,17510,17087.82,2.94,0,832,18996,18252,17856,17112,16716,18055,16915,16,5240,200,10850,10,1,7942750,1343,25.58,1.43,12,0.65,661.00,11848.00,82200,20240614,-79.43,13640,20241209,23.97,20050,-15.66,20250117,15550,8.75,20250203,82200,-79.43,20240614,13640,23.97,20241209,2.41,N,453450,200,15 억,,233277,N,N,0,N,00,N
+20250228,121413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16890,-620,5,-3.54,818333480,47835,79.83,17510,17710,16810,22750,12260,17510,17107.42,2.94,0,1693,18996,18252,17856,17112,16716,18055,16915,16,5240,200,10850,10,1,7942750,1342,25.55,1.43,12,0.60,661.00,11848.00,82200,20240614,-79.45,13640,20241209,23.83,20050,-15.76,20250117,15550,8.62,20250203,82200,-79.45,20240614,13640,23.83,20241209,2.41,N,453450,200,15 억,,233277,N,N,0,N,00,N
+20250228,111417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16950,-560,5,-3.20,698538170,40753,68.01,17510,17710,16810,22750,12260,17510,17140.78,2.94,0,3561,18996,18252,17856,17112,16716,18055,16915,16,5240,200,10850,10,1,7942750,1346,25.64,1.43,12,0.51,661.00,11848.00,82200,20240614,-79.38,13640,20241209,24.27,20050,-15.46,20250117,15550,9.00,20250203,82200,-79.38,20240614,13640,24.27,20241209,2.41,N,453450,200,15 억,,233277,N,N,0,N,00,N
+20250228,101415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17270,-240,5,-1.37,292350720,16799,28.04,17510,17710,17160,22750,12260,17510,17402.86,2.94,0,-4074,18996,18252,17856,17112,16716,18055,16915,16,5240,200,10850,10,1,7942750,1372,26.13,1.46,12,0.21,661.00,11848.00,82200,20240614,-78.99,13640,20241209,26.61,20050,-13.87,20250117,15550,11.06,20250203,82200,-78.99,20240614,13640,26.61,20241209,2.41,N,453450,200,15 억,,233277,N,N,0,N,00,N
+20250228,091422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17310,-200,5,-1.14,101618690,5859,9.78,17510,17510,17160,22750,12260,17510,17344.03,2.94,0,-851,18996,18252,17856,17112,16716,18055,16915,16,5240,200,10850,10,1,7942750,1375,26.19,1.46,12,0.07,661.00,11848.00,82200,20240614,-78.94,13640,20241209,26.91,20050,-13.67,20250117,15550,11.32,20250203,82200,-78.94,20240614,13640,26.91,20241209,2.41,N,453450,200,15 억,,233277,N,N,0,N,00,N
 20250227,161403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17510,-840,5,-4.58,1068135170,59796,83.81,18600,18600,17460,23850,12850,18350,17863.18,3.20,0,-21938,19030,18690,18140,17800,17250,18860,17970,16,5500,200,11370,10,1,7942750,1391,26.49,1.48,12,0.75,661.00,11848.00,82200,20240614,-78.70,13640,20241209,28.37,20050,-12.67,20250117,15550,12.60,20250203,82200,-78.70,20240614,13640,28.37,20241209,2.40,N,453450,200,15 억,,254515,N,N,0,N,00,N
 20250227,151406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17480,-870,5,-4.74,1013698320,56685,79.45,18600,18600,17470,23850,12850,18350,17883.01,3.20,0,-22119,19030,18690,18140,17800,17250,18860,17970,16,5500,200,11370,10,1,7942750,1388,26.44,1.48,12,0.71,661.00,11848.00,82200,20240614,-78.73,13640,20241209,28.15,20050,-12.82,20250117,15550,12.41,20250203,82200,-78.73,20240614,13640,28.15,20241209,2.40,N,453450,200,15 억,,254515,N,N,0,N,00,N
 20250227,141408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17670,-680,5,-3.71,870139000,48537,68.03,18600,18600,17660,23850,12850,18350,17927.33,3.20,0,-18325,19030,18690,18140,17800,17250,18860,17970,16,5500,200,11370,10,1,7942750,1403,26.73,1.49,12,0.61,661.00,11848.00,82200,20240614,-78.50,13640,20241209,29.55,20050,-11.87,20250117,15550,13.63,20250203,82200,-78.50,20240614,13640,29.55,20241209,2.40,N,453450,200,15 억,,254515,N,N,0,N,00,N
diff --git a/453860/price/prices-20250201.csv b/453860/price/prices-20250201.csv
index f3759fddb1cc..eb15ae3aebe3 100644
--- a/453860/price/prices-20250201.csv
+++ b/453860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20750,300,2,1.47,2025212700,97997,20.78,20350,21050,20100,26550,14350,20450,20666.03,1.13,0,-11494,25783,23116,21083,18416,16383,24450,19750,28,6100,500,14310,50,1,5657215,1174,13.43,2.51,12,1.73,1545.00,8273.00,51800,20240529,-59.94,16100,20241210,28.88,23750,-12.63,20250227,16590,25.08,20250210,51800,-59.94,20240529,16100,28.88,20241210,1.88,N,453860,500,28 억,,64066,N,N,1,N,00,N
+20250228,151427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20650,200,2,0.98,1964379250,95064,20.16,20350,21050,20100,26550,14350,20450,20663.76,1.13,0,-10901,25783,23116,21083,18416,16383,24450,19750,28,6100,500,14310,50,1,5657215,1168,13.37,2.50,12,1.68,1545.00,8273.00,51800,20240529,-60.14,16100,20241210,28.26,23750,-13.05,20250227,16590,24.47,20250210,51800,-60.14,20240529,16100,28.26,20241210,1.88,N,453860,500,28 억,,64066,N,N,0,N,00,N
+20250228,141428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20900,450,2,2.20,1778421250,86082,18.25,20350,21050,20100,26550,14350,20450,20659.62,1.13,0,-10258,25783,23116,21083,18416,16383,24450,19750,28,6100,500,14310,50,1,5657215,1182,13.53,2.53,12,1.52,1545.00,8273.00,51800,20240529,-59.65,16100,20241210,29.81,23750,-12.00,20250227,16590,25.98,20250210,51800,-59.65,20240529,16100,29.81,20241210,1.88,N,453860,500,28 억,,64066,N,N,0,N,00,N
+20250228,131420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20600,150,2,0.73,1506121000,73019,15.48,20350,21000,20100,26550,14350,20450,20626.43,1.13,0,-9041,25783,23116,21083,18416,16383,24450,19750,28,6100,500,14310,50,1,5657215,1165,13.33,2.49,12,1.29,1545.00,8273.00,51800,20240529,-60.23,16100,20241210,27.95,23750,-13.26,20250227,16590,24.17,20250210,51800,-60.23,20240529,16100,27.95,20241210,1.88,N,453860,500,28 억,,64066,N,N,0,N,00,N
+20250228,121414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20500,50,2,0.24,1237382350,60088,12.74,20350,21000,20100,26550,14350,20450,20592.84,1.13,0,-9317,25783,23116,21083,18416,16383,24450,19750,28,6100,500,14310,50,1,5657215,1160,13.27,2.48,12,1.06,1545.00,8273.00,51800,20240529,-60.42,16100,20241210,27.33,23750,-13.68,20250227,16590,23.57,20250210,51800,-60.42,20240529,16100,27.33,20241210,1.88,N,453860,500,28 억,,64066,N,N,0,N,00,N
+20250228,111417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20600,150,2,0.73,1114412750,54109,11.47,20350,21000,20100,26550,14350,20450,20595.70,1.13,0,-7818,25783,23116,21083,18416,16383,24450,19750,28,6100,500,14310,50,1,5657215,1165,13.33,2.49,12,0.96,1545.00,8273.00,51800,20240529,-60.23,16100,20241210,27.95,23750,-13.26,20250227,16590,24.17,20250210,51800,-60.23,20240529,16100,27.95,20241210,1.88,N,453860,500,28 억,,64066,N,N,0,N,00,N
+20250228,101416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20300,-150,5,-0.73,703790650,34309,7.27,20350,20850,20100,26550,14350,20450,20513.30,1.13,0,-7070,25783,23116,21083,18416,16383,24450,19750,28,6100,500,14310,50,1,5657215,1148,13.14,2.45,12,0.61,1545.00,8273.00,51800,20240529,-60.81,16100,20241210,26.09,23750,-14.53,20250227,16590,22.36,20250210,51800,-60.81,20240529,16100,26.09,20241210,1.88,N,453860,500,28 억,,64066,N,N,0,N,00,N
+20250228,091422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20400,-50,5,-0.24,176534550,8689,1.84,20350,20600,20100,26550,14350,20450,20317.02,1.13,0,-1354,25783,23116,21083,18416,16383,24450,19750,28,6100,500,14310,50,1,5657215,1154,13.20,2.47,12,0.15,1545.00,8273.00,51800,20240529,-60.62,16100,20241210,26.71,23750,-14.11,20250227,16590,22.97,20250210,51800,-60.62,20240529,16100,26.71,20241210,1.88,N,453860,500,28 억,,64066,N,N,0,N,00,N
 20250227,161403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20450,1350,2,7.07,10015289230,468534,4509.90,19090,23750,19050,24800,13370,19100,21376.44,1.11,0,-473,19613,19356,18843,18586,18073,19485,18715,28,5700,500,13370,50,1,5657215,1157,13.24,2.47,12,8.28,1545.00,8273.00,51800,20240529,-60.52,16100,20241210,27.02,23750,-13.89,20250227,16590,23.27,20250210,51800,-60.52,20240529,16100,27.02,20241210,1.87,N,453860,500,28 억,,62590,N,N,0,N,00,N
 20250227,151406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20050,950,2,4.97,9792468930,457552,4404.20,19090,23750,19050,24800,13370,19100,21401.87,1.11,0,38,19613,19356,18843,18586,18073,19485,18715,28,5700,500,13370,50,1,5657215,1134,12.98,2.42,12,8.09,1545.00,8273.00,51800,20240529,-61.29,16100,20241210,24.53,23750,-15.58,20250227,16590,20.86,20250210,51800,-61.29,20240529,16100,24.53,20241210,1.87,N,453860,500,28 억,,62590,N,N,0,N,00,N
 20250227,141408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19900,800,2,4.19,9034074890,419500,4037.92,19090,23750,19050,24800,13370,19100,21535.34,1.11,0,-5418,19613,19356,18843,18586,18073,19485,18715,28,5700,500,13370,10,1,5657215,1126,12.88,2.41,12,7.42,1545.00,8273.00,51800,20240529,-61.58,16100,20241210,23.60,23750,-16.21,20250227,16590,19.95,20250210,51800,-61.58,20240529,16100,23.60,20241210,1.87,N,453860,500,28 억,,62590,N,N,0,N,00,N
diff --git a/454640/price/prices-20250201.csv b/454640/price/prices-20250201.csv
index b72fb42db165..506f864e3255 100644
--- a/454640/price/prices-20250201.csv
+++ b/454640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,7403640,3578,124.84,2080,2080,2065,2710,1460,2085,2069.21,0.01,0,-452,2101,2092,2081,2072,2061,2097,2077,5,625,100,1450,5,1,5401000,112,67.10,1.12,12,0.07,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,420,N,N,0,N,00,N
+20250228,151428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,7277130,3517,122.71,2080,2080,2065,2710,1460,2085,2069.13,0.01,0,-452,2101,2092,2081,2072,2061,2097,2077,5,625,100,1450,5,1,5401000,112,66.77,1.12,12,0.07,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,420,N,N,0,N,00,N
+20250228,141429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,5977105,2889,100.80,2080,2080,2065,2710,1460,2085,2068.92,0.01,0,-452,2101,2092,2081,2072,2061,2097,2077,5,625,100,1450,5,1,5401000,112,66.77,1.12,12,0.05,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,420,N,N,0,N,00,N
+20250228,131420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,4751625,2297,80.15,2080,2080,2065,2710,1460,2085,2068.62,0.01,0,-452,2101,2092,2081,2072,2061,2097,2077,5,625,100,1450,5,1,5401000,112,67.10,1.12,12,0.04,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,420,N,N,0,N,00,N
+20250228,121414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,4751625,2297,80.15,2080,2080,2065,2710,1460,2085,2068.62,0.01,0,-452,2101,2092,2081,2072,2061,2097,2077,5,625,100,1450,5,1,5401000,112,67.10,1.12,12,0.04,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,420,N,N,0,N,00,N
+20250228,111417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,2446875,1182,41.24,2080,2080,2065,2710,1460,2085,2070.11,0.01,0,-486,2101,2092,2081,2072,2061,2097,2077,5,625,100,1450,5,1,5401000,112,66.77,1.12,12,0.02,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,420,N,N,0,N,00,N
+20250228,101416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,534240,258,9.00,2080,2080,2070,2710,1460,2085,2070.70,0.01,0,-65,2101,2092,2081,2072,2061,2097,2077,5,625,100,1450,5,1,5401000,112,66.77,1.12,12,0.00,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,420,N,N,0,N,00,N
+20250228,091423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,31200,15,0.52,2080,2080,2080,2710,1460,2085,2080.00,0.01,0,14,2101,2092,2081,2072,2061,2097,2077,5,625,100,1450,5,1,5401000,112,67.10,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,420,N,N,0,N,00,N
 20250227,161404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,5950345,2866,11.00,2075,2090,2070,2700,1460,2080,2076.18,0.01,0,18,2090,2085,2075,2070,2060,2087,2072,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.05,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,421,N,N,0,N,00,N
 20250227,151406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,5917060,2850,10.93,2075,2090,2070,2700,1460,2080,2076.16,0.01,0,18,2090,2085,2075,2070,2060,2087,2072,5,620,100,1450,5,1,5401000,112,67.10,1.12,12,0.05,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,421,N,N,0,N,00,N
 20250227,141408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,5365875,2585,9.92,2075,2090,2070,2700,1460,2080,2075.77,0.01,0,18,2090,2085,2075,2070,2060,2087,2072,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.05,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,421,N,N,0,N,00,N
diff --git a/454750/price/prices-20250201.csv b/454750/price/prices-20250201.csv
index d48f57d0ca2b..694fec15e514 100644
--- a/454750/price/prices-20250201.csv
+++ b/454750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5547150,2732,20.55,2035,2040,2030,2650,1430,2040,2030.44,0.03,0,233,2050,2045,2035,2030,2020,2047,2032,7,610,100,1420,5,1,7202000,147,88.48,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.13,1970,20241226,3.30,2040,0.00,20250227,1980,2.78,20250113,2215,-8.13,20240510,1970,3.30,20241226,0.00,N,454750,100,7 억,,1999,N,N,0,N,00,N
+20250228,151428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5547150,2732,20.55,2035,2040,2030,2650,1430,2040,2030.44,0.03,0,233,2050,2045,2035,2030,2020,2047,2032,7,610,100,1420,5,1,7202000,147,88.48,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.13,1970,20241226,3.30,2040,0.00,20250227,1980,2.78,20250113,2215,-8.13,20240510,1970,3.30,20241226,0.00,N,454750,100,7 억,,1999,N,N,0,N,00,N
+20250228,141429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5547150,2732,20.55,2035,2040,2030,2650,1430,2040,2030.44,0.03,0,233,2050,2045,2035,2030,2020,2047,2032,7,610,100,1420,5,1,7202000,147,88.48,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.13,1970,20241226,3.30,2040,0.00,20250227,1980,2.78,20250113,2215,-8.13,20240510,1970,3.30,20241226,0.00,N,454750,100,7 억,,1999,N,N,0,N,00,N
+20250228,131421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5423015,2671,20.09,2035,2040,2030,2650,1430,2040,2030.33,0.03,0,233,2050,2045,2035,2030,2020,2047,2032,7,610,100,1420,5,1,7202000,147,88.48,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.13,1970,20241226,3.30,2040,0.00,20250227,1980,2.78,20250113,2215,-8.13,20240510,1970,3.30,20241226,0.00,N,454750,100,7 억,,1999,N,N,0,N,00,N
+20250228,121414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,5321265,2621,19.71,2035,2040,2030,2650,1430,2040,2030.24,0.03,0,233,2050,2045,2035,2030,2020,2047,2032,7,610,100,1420,5,1,7202000,147,88.70,1.06,12,0.04,23.00,1932.00,2215,20240510,-7.90,1970,20241226,3.55,2040,0.00,20250227,1980,3.03,20250113,2215,-7.90,20240510,1970,3.55,20241226,0.00,N,454750,100,7 억,,1999,N,N,0,N,00,N
+20250228,111418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,5319225,2620,19.71,2035,2035,2030,2650,1430,2040,2030.24,0.03,0,234,2050,2045,2035,2030,2020,2047,2032,7,610,100,1420,5,1,7202000,146,88.26,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2040,-0.49,20250227,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,N,454750,100,7 억,,1999,N,N,0,N,00,N
+20250228,101416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,548175,270,2.03,2035,2035,2030,2650,1430,2040,2030.28,0.03,0,234,2050,2045,2035,2030,2020,2047,2032,7,610,100,1420,5,1,7202000,146,88.26,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2040,-0.49,20250227,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,N,454750,100,7 억,,1999,N,N,0,N,00,N
+20250228,091423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.03,0,0,2050,2045,2035,2030,2020,2047,2032,7,610,100,1420,5,1,7202000,147,88.70,1.06,12,0.00,23.00,1932.00,2215,20240510,-7.90,1970,20241226,3.55,2040,0.00,20250227,1980,3.03,20250113,2215,-7.90,20240510,1970,3.55,20241226,0.00,N,454750,100,7 억,,1999,N,N,0,N,00,N
 20250227,161404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,27025560,13295,434.90,2030,2040,2025,2635,1425,2030,2032.76,0.04,0,-563,2033,2031,2028,2026,2023,2032,2027,7,605,100,1420,5,1,7202000,147,88.70,1.06,12,0.18,23.00,1932.00,2215,20240510,-7.90,1970,20241226,3.55,2040,0.00,20250227,1980,3.03,20250113,2215,-7.90,20240510,1970,3.55,20241226,0.00,N,454750,100,7 억,,2762,N,N,0,N,00,N
 20250227,151406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,27015360,13290,434.74,2030,2040,2025,2635,1425,2030,2032.76,0.04,0,-563,2033,2031,2028,2026,2023,2032,2027,7,605,100,1420,5,1,7202000,147,88.48,1.05,12,0.18,23.00,1932.00,2215,20240510,-8.13,1970,20241226,3.30,2040,-0.25,20250227,1980,2.78,20250113,2215,-8.13,20240510,1970,3.30,20241226,0.00,N,454750,100,7 억,,2762,N,N,0,N,00,N
 20250227,141408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,13107920,6456,211.19,2030,2035,2025,2635,1425,2030,2030.35,0.04,0,-563,2033,2031,2028,2026,2023,2032,2027,7,605,100,1420,5,1,7202000,147,88.48,1.05,12,0.09,23.00,1932.00,2215,20240510,-8.13,1970,20241226,3.30,2035,0.00,20250213,1980,2.78,20250113,2215,-8.13,20240510,1970,3.30,20241226,0.00,N,454750,100,7 억,,2762,N,N,0,N,00,N
diff --git a/454910/price/prices-20250201.csv b/454910/price/prices-20250201.csv
index 604757013d86..83efaec70bd7 100644
--- a/454910/price/prices-20250201.csv
+++ b/454910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161422,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63100,-3600,5,-5.40,29755553700,464706,158.38,65800,65900,63100,86700,46700,66700,64033.17,3.80,0,-35091,69433,68066,67233,65866,65033,67650,65450,324,20000,500,46690,100,1,64819980,40901,-210.33,9.32,12,0.72,-300.00,6770.00,109300,20240712,-42.27,49850,20241220,26.58,77000,-18.05,20250218,56200,12.28,20250102,109300,-42.27,20240712,49850,26.58,20241220,1.24,N,454910,500,324 억,,2462608,N,N,4371,N,00,N
+20250228,151428,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63100,-3600,5,-5.40,28092162000,438351,149.40,65800,65900,63100,86700,46700,66700,64085.59,3.80,0,-32025,69433,68066,67233,65866,65033,67650,65450,324,20000,500,46690,100,1,64819980,40901,-210.33,9.32,12,0.68,-300.00,6770.00,109300,20240712,-42.27,49850,20241220,26.58,77000,-18.05,20250218,56200,12.28,20250102,109300,-42.27,20240712,49850,26.58,20241220,1.24,N,454910,500,324 억,,2462608,N,N,3420,N,00,N
+20250228,141429,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63400,-3300,5,-4.95,25622307800,399267,136.07,65800,65900,63100,86700,46700,66700,64172.94,3.80,0,-27012,69433,68066,67233,65866,65033,67650,65450,324,20000,500,46690,100,1,64819980,41096,-211.33,9.36,12,0.62,-300.00,6770.00,109300,20240712,-41.99,49850,20241220,27.18,77000,-17.66,20250218,56200,12.81,20250102,109300,-41.99,20240712,49850,27.18,20241220,1.24,N,454910,500,324 억,,2462608,N,N,3420,N,00,N
+20250228,131421,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63300,-3400,5,-5.10,23096307300,359596,122.55,65800,65900,63100,86700,46700,66700,64228.02,3.80,0,-26464,69433,68066,67233,65866,65033,67650,65450,324,20000,500,46690,100,1,64819980,41031,-211.00,9.35,12,0.55,-300.00,6770.00,109300,20240712,-42.09,49850,20241220,26.98,77000,-17.79,20250218,56200,12.63,20250102,109300,-42.09,20240712,49850,26.98,20241220,1.24,N,454910,500,324 억,,2462608,N,N,3420,N,00,N
+20250228,121415,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63200,-3500,5,-5.25,21394763800,332687,113.38,65800,65900,63100,86700,46700,66700,64308.50,3.80,0,-26690,69433,68066,67233,65866,65033,67650,65450,324,20000,500,46690,100,1,64819980,40966,-210.67,9.34,12,0.51,-300.00,6770.00,109300,20240712,-42.18,49850,20241220,26.78,77000,-17.92,20250218,56200,12.46,20250102,109300,-42.18,20240712,49850,26.78,20241220,1.24,N,454910,500,324 억,,2462608,N,N,3420,N,00,N
+20250228,111418,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63500,-3200,5,-4.80,18087515200,280505,95.60,65800,65900,63400,86700,46700,66700,64481.43,3.80,0,-19034,69433,68066,67233,65866,65033,67650,65450,324,20000,500,46690,100,1,64819980,41161,-211.67,9.38,12,0.43,-300.00,6770.00,109300,20240712,-41.90,49850,20241220,27.38,77000,-17.53,20250218,56200,12.99,20250102,109300,-41.90,20240712,49850,27.38,20241220,1.24,N,454910,500,324 억,,2462608,N,N,3420,N,00,N
+20250228,101417,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,64000,-2700,5,-4.05,13760590500,212580,72.45,65800,65900,63900,86700,46700,66700,64730.72,3.80,0,-13332,69433,68066,67233,65866,65033,67650,65450,324,20000,500,46690,100,1,64819980,41485,-213.33,9.45,12,0.33,-300.00,6770.00,109300,20240712,-41.45,49850,20241220,28.39,77000,-16.88,20250218,56200,13.88,20250102,109300,-41.45,20240712,49850,28.39,20241220,1.24,N,454910,500,324 억,,2462608,N,N,3420,N,00,N
+20250228,091423,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,65000,-1700,5,-2.55,4394716000,67242,22.92,65800,65900,65000,86700,46700,66700,65355.35,3.80,0,-2396,69433,68066,67233,65866,65033,67650,65450,324,20000,500,46690,100,1,64819980,42133,-216.67,9.60,12,0.10,-300.00,6770.00,109300,20240712,-40.53,49850,20241220,30.39,77000,-15.58,20250218,56200,15.66,20250102,109300,-40.53,20240712,49850,30.39,20241220,1.24,N,454910,500,324 억,,2462608,N,N,3420,N,00,N
 20250227,161404,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,66700,-1000,5,-1.48,19502644600,291239,83.33,68100,68600,66400,88000,47400,67700,66965.16,3.79,0,3359,69833,68766,67933,66866,66033,68350,66450,324,20300,500,47390,100,1,64819980,43235,-222.33,9.85,12,0.45,-300.00,6770.00,109300,20240712,-38.98,49850,20241220,33.80,77000,-13.38,20250218,56200,18.68,20250102,109300,-38.98,20240712,49850,33.80,20241220,1.27,N,454910,500,324 억,,2457543,N,N,3393,N,00,N
 20250227,151407,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,66600,-1100,5,-1.62,18284262200,272962,78.10,68100,68600,66400,88000,47400,67700,66984.61,3.79,0,-27,69833,68766,67933,66866,66033,68350,66450,324,20300,500,47390,100,1,64819980,43170,-222.00,9.84,12,0.42,-300.00,6770.00,109300,20240712,-39.07,49850,20241220,33.60,77000,-13.51,20250218,56200,18.51,20250102,109300,-39.07,20240712,49850,33.60,20241220,1.27,N,454910,500,324 억,,2457543,N,N,774,N,00,N
 20250227,141409,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,66500,-1200,5,-1.77,16099599400,240118,68.70,68100,68600,66500,88000,47400,67700,67048.67,3.79,0,-4341,69833,68766,67933,66866,66033,68350,66450,324,20300,500,47390,100,1,64819980,43105,-221.67,9.82,12,0.37,-300.00,6770.00,109300,20240712,-39.16,49850,20241220,33.40,77000,-13.64,20250218,56200,18.33,20250102,109300,-39.16,20240712,49850,33.40,20241220,1.27,N,454910,500,324 억,,2457543,N,N,774,N,00,N
diff --git a/455250/price/prices-20250201.csv b/455250/price/prices-20250201.csv
index 4ac33df35669..6aff9808a9e1 100644
--- a/455250/price/prices-20250201.csv
+++ b/455250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,18706405,8832,556.17,2120,2125,2100,2745,1485,2115,2118.03,0.66,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1310,5,1,4305000,91,70.33,1.08,12,0.21,30.00,1958.00,2130,20250225,-0.94,1697,20240322,24.34,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
+20250228,151428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,18510195,8739,550.31,2120,2125,2100,2745,1485,2115,2118.11,0.66,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1310,5,1,4305000,91,70.50,1.08,12,0.20,30.00,1958.00,2130,20250225,-0.70,1697,20240322,24.63,2130,-0.70,20250225,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
+20250228,141430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,16731930,7894,497.10,2120,2125,2105,2745,1485,2115,2119.58,0.66,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1310,5,1,4305000,91,70.17,1.08,12,0.18,30.00,1958.00,2130,20250225,-1.17,1697,20240322,24.04,2130,-1.17,20250225,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
+20250228,131421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,4390105,2071,130.42,2120,2125,2110,2745,1485,2115,2119.80,0.66,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1310,5,1,4305000,91,70.83,1.09,12,0.05,30.00,1958.00,2130,20250225,-0.23,1697,20240322,25.22,2130,-0.23,20250225,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
+20250228,121415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,4390105,2071,130.42,2120,2125,2110,2745,1485,2115,2119.80,0.66,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1310,5,1,4305000,91,70.83,1.09,12,0.05,30.00,1958.00,2130,20250225,-0.23,1697,20240322,25.22,2130,-0.23,20250225,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
+20250228,111418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,4387980,2070,130.35,2120,2125,2110,2745,1485,2115,2119.80,0.66,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1310,5,1,4305000,91,70.67,1.08,12,0.05,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
+20250228,101417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,14825,7,0.44,2120,2120,2115,2745,1485,2115,2117.86,0.66,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1310,5,1,4305000,91,70.67,1.08,12,0.00,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
+20250228,091424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,4240,2,0.13,2120,2120,2120,2745,1485,2115,2120.00,0.66,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1310,5,1,4305000,91,70.67,1.08,12,0.00,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
 20250227,161405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,3351885,1588,375.41,2115,2120,2105,2760,1490,2125,2110.76,0.66,0,0,2141,2132,2121,2112,2101,2137,2117,4,635,100,1310,5,1,4305000,91,70.50,1.08,12,0.04,30.00,1958.00,2130,20250225,-0.70,1697,20240322,24.63,2130,-0.70,20250225,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
 20250227,151407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,3303340,1565,369.98,2115,2120,2105,2760,1490,2125,2110.76,0.66,0,0,2141,2132,2121,2112,2101,2137,2117,4,635,100,1310,5,1,4305000,91,70.50,1.08,12,0.04,30.00,1958.00,2130,20250225,-0.70,1697,20240322,24.63,2130,-0.70,20250225,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
 20250227,141409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-20,5,-0.94,2953630,1399,330.73,2115,2120,2105,2760,1490,2125,2111.24,0.66,0,0,2141,2132,2121,2112,2101,2137,2117,4,635,100,1310,5,1,4305000,91,70.17,1.08,12,0.03,30.00,1958.00,2130,20250225,-1.17,1697,20240322,24.04,2130,-1.17,20250225,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
diff --git a/455310/price/prices-20250201.csv b/455310/price/prices-20250201.csv
index 177c9d25b863..31a38c0028f9 100644
--- a/455310/price/prices-20250201.csv
+++ b/455310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161423,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250228,151429,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250228,141430,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250228,131422,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250228,121415,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250228,111419,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250228,101417,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250228,091424,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250227,161405,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250227,151407,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250227,141409,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250201.csv b/455900/price/prices-20250201.csv
index c5818e6c3eb5..a3c8eddf49aa 100644
--- a/455900/price/prices-20250201.csv
+++ b/455900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161423,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25800,-1500,5,-5.49,5162729350,197523,152.98,26850,27050,25800,35450,19150,27300,26138.50,0.20,0,12894,28766,28032,27666,26932,26566,27850,26750,75,8150,500,16920,50,1,14991131,3868,-32.91,39.51,12,1.32,-784.00,653.00,77700,20240326,-66.80,20500,20240805,25.85,34250,-24.67,20250210,24500,5.31,20250109,77700,-66.80,20240326,20500,25.85,20240805,2.24,N,455900,500,74 억,,30475,N,N,1778,N,00,N
+20250228,151429,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25850,-1450,5,-5.31,4812136000,183942,142.46,26850,27050,25800,35450,19150,27300,26161.00,0.20,0,12178,28766,28032,27666,26932,26566,27850,26750,75,8150,500,16920,50,1,14991131,3875,-32.97,39.59,12,1.23,-784.00,653.00,77700,20240326,-66.73,20500,20240805,26.10,34250,-24.53,20250210,24500,5.51,20250109,77700,-66.73,20240326,20500,26.10,20240805,2.24,N,455900,500,74 억,,30475,N,N,1429,N,00,N
+20250228,141430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26000,-1300,5,-4.76,4027733300,153646,118.99,26850,27050,25900,35450,19150,27300,26214.19,0.20,0,16691,28766,28032,27666,26932,26566,27850,26750,75,8150,500,16920,50,1,14991131,3898,-33.16,39.82,12,1.02,-784.00,653.00,77700,20240326,-66.54,20500,20240805,26.83,34250,-24.09,20250210,24500,6.12,20250109,77700,-66.54,20240326,20500,26.83,20240805,2.24,N,455900,500,74 억,,30475,N,N,1429,N,00,N
+20250228,131422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26050,-1250,5,-4.58,3725475000,142048,110.01,26850,27050,25900,35450,19150,27300,26226.69,0.20,0,16343,28766,28032,27666,26932,26566,27850,26750,75,8150,500,16920,50,1,14991131,3905,-33.23,39.89,12,0.95,-784.00,653.00,77700,20240326,-66.47,20500,20240805,27.07,34250,-23.94,20250210,24500,6.33,20250109,77700,-66.47,20240326,20500,27.07,20240805,2.24,N,455900,500,74 억,,30475,N,N,1429,N,00,N
+20250228,121416,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25950,-1350,5,-4.95,3257692950,124039,96.06,26850,27050,25900,35450,19150,27300,26263.25,0.20,0,18728,28766,28032,27666,26932,26566,27850,26750,75,8150,500,16920,50,1,14991131,3890,-33.10,39.74,12,0.83,-784.00,653.00,77700,20240326,-66.60,20500,20240805,26.59,34250,-24.23,20250210,24500,5.92,20250109,77700,-66.60,20240326,20500,26.59,20240805,2.24,N,455900,500,74 억,,30475,N,N,1429,N,00,N
+20250228,111419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26100,-1200,5,-4.40,2725670200,103579,80.22,26850,27050,26000,35450,19150,27300,26314.65,0.20,0,17773,28766,28032,27666,26932,26566,27850,26750,75,8150,500,16920,50,1,14991131,3913,-33.29,39.97,12,0.69,-784.00,653.00,77700,20240326,-66.41,20500,20240805,27.32,34250,-23.80,20250210,24500,6.53,20250109,77700,-66.41,20240326,20500,27.32,20240805,2.24,N,455900,500,74 억,,30475,N,N,1429,N,00,N
+20250228,101417,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26200,-1100,5,-4.03,2187899900,82965,64.25,26850,27050,26000,35450,19150,27300,26371.08,0.20,0,16954,28766,28032,27666,26932,26566,27850,26750,75,8150,500,16920,50,1,14991131,3928,-33.42,40.12,12,0.55,-784.00,653.00,77700,20240326,-66.28,20500,20240805,27.80,34250,-23.50,20250210,24500,6.94,20250109,77700,-66.28,20240326,20500,27.80,20240805,2.24,N,455900,500,74 억,,30475,N,N,1429,N,00,N
+20250228,091424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26550,-750,5,-2.75,427884450,15994,12.39,26850,27050,26550,35450,19150,27300,26751.95,0.20,0,659,28766,28032,27666,26932,26566,27850,26750,75,8150,500,16920,50,1,14991131,3980,-33.86,40.66,12,0.11,-784.00,653.00,77700,20240326,-65.83,20500,20240805,29.51,34250,-22.48,20250210,24500,8.37,20250109,77700,-65.83,20240326,20500,29.51,20240805,2.24,N,455900,500,74 억,,30475,N,N,1429,N,00,N
 20250227,161405,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27300,-550,5,-1.97,3349856600,120915,135.14,28100,28400,27300,36200,19500,27850,27704.75,0.25,0,-7825,28550,28200,27950,27600,27350,28075,27475,75,8350,500,17260,50,1,14991131,4093,-34.82,41.81,12,0.81,-784.00,653.00,77700,20240326,-64.86,20500,20240805,33.17,34250,-20.29,20250210,24500,11.43,20250109,77700,-64.86,20240326,20500,33.17,20240805,2.27,N,455900,500,74 억,,38084,N,N,1388,N,00,N
 20250227,151408,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27500,-350,5,-1.26,3042212950,109671,122.58,28100,28400,27400,36200,19500,27850,27739.16,0.25,0,-7789,28550,28200,27950,27600,27350,28075,27475,75,8350,500,17260,50,1,14991131,4123,-35.08,42.11,12,0.73,-784.00,653.00,77700,20240326,-64.61,20500,20240805,34.15,34250,-19.71,20250210,24500,12.24,20250109,77700,-64.61,20240326,20500,34.15,20240805,2.27,N,455900,500,74 억,,38084,N,N,429,N,00,N
 20250227,141410,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27450,-400,5,-1.44,2690593300,96857,108.26,28100,28400,27400,36200,19500,27850,27778.82,0.25,0,-6245,28550,28200,27950,27600,27350,28075,27475,75,8350,500,17260,50,1,14991131,4115,-35.01,42.04,12,0.65,-784.00,653.00,77700,20240326,-64.67,20500,20240805,33.90,34250,-19.85,20250210,24500,12.04,20250109,77700,-64.67,20240326,20500,33.90,20240805,2.27,N,455900,500,74 억,,38084,N,N,429,N,00,N
diff --git a/455910/price/prices-20250201.csv b/455910/price/prices-20250201.csv
index 538242536e6e..7750d28e031e 100644
--- a/455910/price/prices-20250201.csv
+++ b/455910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,1408770,682,72.86,2070,2075,2065,2695,1455,2075,2065.65,0.02,0,75,2081,2077,2071,2067,2061,2080,2070,5,620,100,1490,5,1,5020000,104,121.76,1.15,12,0.01,17.00,1805.00,2295,20240329,-9.80,1991,20241209,3.97,2135,-3.04,20250103,2025,2.22,20250107,2295,-9.80,20240329,1991,3.97,20241209,0.00,N,455910,100,5 억,,941,N,N,0,N,00,N
+20250228,151429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,1408770,682,72.86,2070,2075,2065,2695,1455,2075,2065.65,0.02,0,75,2081,2077,2071,2067,2061,2080,2070,5,620,100,1490,5,1,5020000,104,121.76,1.15,12,0.01,17.00,1805.00,2295,20240329,-9.80,1991,20241209,3.97,2135,-3.04,20250103,2025,2.22,20250107,2295,-9.80,20240329,1991,3.97,20241209,0.00,N,455910,100,5 억,,941,N,N,0,N,00,N
+20250228,141431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,1408770,682,72.86,2070,2075,2065,2695,1455,2075,2065.65,0.02,0,75,2081,2077,2071,2067,2061,2080,2070,5,620,100,1490,5,1,5020000,104,121.76,1.15,12,0.01,17.00,1805.00,2295,20240329,-9.80,1991,20241209,3.97,2135,-3.04,20250103,2025,2.22,20250107,2295,-9.80,20240329,1991,3.97,20241209,0.00,N,455910,100,5 억,,941,N,N,0,N,00,N
+20250228,131422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,1408770,682,72.86,2070,2075,2065,2695,1455,2075,2065.65,0.02,0,75,2081,2077,2071,2067,2061,2080,2070,5,620,100,1490,5,1,5020000,104,121.76,1.15,12,0.01,17.00,1805.00,2295,20240329,-9.80,1991,20241209,3.97,2135,-3.04,20250103,2025,2.22,20250107,2295,-9.80,20240329,1991,3.97,20241209,0.00,N,455910,100,5 억,,941,N,N,0,N,00,N
+20250228,121416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,1408770,682,72.86,2070,2075,2065,2695,1455,2075,2065.65,0.02,0,75,2081,2077,2071,2067,2061,2080,2070,5,620,100,1490,5,1,5020000,104,121.76,1.15,12,0.01,17.00,1805.00,2295,20240329,-9.80,1991,20241209,3.97,2135,-3.04,20250103,2025,2.22,20250107,2295,-9.80,20240329,1991,3.97,20241209,0.00,N,455910,100,5 억,,941,N,N,0,N,00,N
+20250228,111419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,1272150,616,65.81,2070,2075,2065,2695,1455,2075,2065.18,0.02,0,9,2081,2077,2071,2067,2061,2080,2070,5,620,100,1490,5,1,5020000,104,121.47,1.14,12,0.01,17.00,1805.00,2295,20240329,-10.02,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2295,-10.02,20240329,1991,3.72,20241209,0.00,N,455910,100,5 억,,941,N,N,0,N,00,N
+20250228,101418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,181830,88,9.40,2070,2075,2065,2695,1455,2075,2066.25,0.02,0,9,2081,2077,2071,2067,2061,2080,2070,5,620,100,1490,5,1,5020000,104,121.47,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.02,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2295,-10.02,20240329,1991,3.72,20241209,0.00,N,455910,100,5 억,,941,N,N,0,N,00,N
+20250228,091424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,12425,6,0.64,2070,2075,2070,2695,1455,2075,2070.83,0.02,0,0,2081,2077,2071,2067,2061,2080,2070,5,620,100,1490,5,1,5020000,104,122.06,1.15,12,0.00,17.00,1805.00,2295,20240329,-9.59,1991,20241209,4.22,2135,-2.81,20250103,2025,2.47,20250107,2295,-9.59,20240329,1991,4.22,20241209,0.00,N,455910,100,5 억,,941,N,N,0,N,00,N
 20250227,161406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,1935300,936,170.18,2070,2075,2065,2690,1450,2070,2067.63,0.02,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1490,5,1,5020000,104,122.06,1.15,12,0.02,17.00,1805.00,2295,20240329,-9.59,1991,20241209,4.22,2135,-2.81,20250103,2025,2.47,20250107,2295,-9.59,20240329,1991,4.22,20241209,0.00,N,455910,100,5 억,,941,N,N,0,N,00,N
 20250227,151408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,1935300,936,170.18,2070,2075,2065,2690,1450,2070,2067.63,0.02,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1490,5,1,5020000,104,122.06,1.15,12,0.02,17.00,1805.00,2295,20240329,-9.59,1991,20241209,4.22,2135,-2.81,20250103,2025,2.47,20250107,2295,-9.59,20240329,1991,4.22,20241209,0.00,N,455910,100,5 억,,941,N,N,0,N,00,N
 20250227,141410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,1933225,935,170.00,2070,2075,2065,2690,1450,2070,2067.62,0.02,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1490,5,1,5020000,104,121.47,1.14,12,0.02,17.00,1805.00,2295,20240329,-10.02,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2295,-10.02,20240329,1991,3.72,20241209,0.00,N,455910,100,5 억,,941,N,N,0,N,00,N
diff --git a/456010/price/prices-20250201.csv b/456010/price/prices-20250201.csv
index dce567e22f45..a16a8ff6a783 100644
--- a/456010/price/prices-20250201.csv
+++ b/456010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,-440,5,-4.94,2075352350,243187,53.15,8680,8750,8420,11570,6230,8900,8533.44,0.10,0,-2895,9646,9272,9036,8662,8426,9155,8545,66,2670,500,5510,10,1,13276856,1123,-10.30,9.99,12,1.83,-821.00,847.00,36950,20240517,-77.10,4805,20241209,76.07,13000,-34.92,20250106,8240,2.67,20250203,36950,-77.10,20240517,4805,76.07,20241209,3.55,N,456010,500,66 억,,13624,N,N,0,N,00,N
+20250228,151430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,-400,5,-4.49,2020563490,236712,51.73,8680,8750,8420,11570,6230,8900,8535.10,0.10,0,-2412,9646,9272,9036,8662,8426,9155,8545,66,2670,500,5510,10,1,13276856,1129,-10.35,10.04,12,1.78,-821.00,847.00,36950,20240517,-77.00,4805,20241209,76.90,13000,-34.62,20250106,8240,3.16,20250203,36950,-77.00,20240517,4805,76.90,20241209,3.55,N,456010,500,66 억,,13624,N,N,0,N,00,N
+20250228,141431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8470,-430,5,-4.83,1736121510,203092,44.38,8680,8750,8420,11570,6230,8900,8547.49,0.10,0,-1524,9646,9272,9036,8662,8426,9155,8545,66,2670,500,5510,10,1,13276856,1125,-10.32,10.00,12,1.53,-821.00,847.00,36950,20240517,-77.08,4805,20241209,76.27,13000,-34.85,20250106,8240,2.79,20250203,36950,-77.08,20240517,4805,76.27,20241209,3.55,N,456010,500,66 억,,13624,N,N,0,N,00,N
+20250228,131423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8490,-410,5,-4.61,1600118540,187075,40.88,8680,8750,8420,11570,6230,8900,8552.33,0.10,0,-1072,9646,9272,9036,8662,8426,9155,8545,66,2670,500,5510,10,1,13276856,1127,-10.34,10.02,12,1.41,-821.00,847.00,36950,20240517,-77.02,4805,20241209,76.69,13000,-34.69,20250106,8240,3.03,20250203,36950,-77.02,20240517,4805,76.69,20241209,3.55,N,456010,500,66 억,,13624,N,N,0,N,00,N
+20250228,121416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,-450,5,-5.06,1474285940,172171,37.63,8680,8750,8420,11570,6230,8900,8561.83,0.10,0,-2518,9646,9272,9036,8662,8426,9155,8545,66,2670,500,5510,10,1,13276856,1122,-10.29,9.98,12,1.30,-821.00,847.00,36950,20240517,-77.13,4805,20241209,75.86,13000,-35.00,20250106,8240,2.55,20250203,36950,-77.13,20240517,4805,75.86,20241209,3.55,N,456010,500,66 억,,13624,N,N,0,N,00,N
+20250228,111420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,-400,5,-4.49,1231639960,143540,31.37,8680,8750,8500,11570,6230,8900,8579.23,0.10,0,-804,9646,9272,9036,8662,8426,9155,8545,66,2670,500,5510,10,1,13276856,1129,-10.35,10.04,12,1.08,-821.00,847.00,36950,20240517,-77.00,4805,20241209,76.90,13000,-34.62,20250106,8240,3.16,20250203,36950,-77.00,20240517,4805,76.90,20241209,3.55,N,456010,500,66 억,,13624,N,N,0,N,00,N
+20250228,101418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,-340,5,-3.82,961722150,111848,24.44,8680,8750,8510,11570,6230,8900,8596.98,0.10,0,263,9646,9272,9036,8662,8426,9155,8545,66,2670,500,5510,10,1,13276856,1136,-10.43,10.11,12,0.84,-821.00,847.00,36950,20240517,-76.83,4805,20241209,78.15,13000,-34.15,20250106,8240,3.88,20250203,36950,-76.83,20240517,4805,78.15,20241209,3.55,N,456010,500,66 억,,13624,N,N,0,N,00,N
+20250228,091425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8590,-310,5,-3.48,457844070,53146,11.61,8680,8750,8560,11570,6230,8900,8611.84,0.10,0,-425,9646,9272,9036,8662,8426,9155,8545,66,2670,500,5510,10,1,13276856,1140,-10.46,10.14,12,0.40,-821.00,847.00,36950,20240517,-76.75,4805,20241209,78.77,13000,-33.92,20250106,8240,4.25,20250203,36950,-76.75,20240517,4805,78.77,20241209,3.55,N,456010,500,66 억,,13624,N,N,0,N,00,N
 20250227,161406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,-110,5,-1.22,4109628890,451502,205.65,9010,9410,8800,11710,6310,9010,9103.82,0.30,0,-26615,9323,9166,9023,8866,8723,9245,8945,66,2700,500,5580,10,1,13276856,1182,-10.84,10.51,12,3.40,-821.00,847.00,36950,20240517,-75.91,4805,20241209,85.22,13000,-31.54,20250106,8240,8.01,20250203,36950,-75.91,20240517,4805,85.22,20241209,3.49,N,456010,500,66 억,,40239,N,N,0,N,00,N
 20250227,151408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8890,-120,5,-1.33,4036833420,443324,201.93,9010,9410,8800,11710,6310,9010,9107.12,0.30,0,-26173,9323,9166,9023,8866,8723,9245,8945,66,2700,500,5580,10,1,13276856,1180,-10.83,10.50,12,3.34,-821.00,847.00,36950,20240517,-75.94,4805,20241209,85.02,13000,-31.62,20250106,8240,7.89,20250203,36950,-75.94,20240517,4805,85.02,20241209,3.49,N,456010,500,66 억,,40239,N,N,0,N,00,N
 20250227,141410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,-60,5,-0.67,3766229960,412914,188.08,9010,9410,8800,11710,6310,9010,9122.71,0.30,0,-26240,9323,9166,9023,8866,8723,9245,8945,66,2700,500,5580,10,1,13276856,1188,-10.90,10.57,12,3.11,-821.00,847.00,36950,20240517,-75.78,4805,20241209,86.26,13000,-31.15,20250106,8240,8.62,20250203,36950,-75.78,20240517,4805,86.26,20241209,3.49,N,456010,500,66 억,,40239,N,N,0,N,00,N
diff --git a/456040/price/prices-20250201.csv b/456040/price/prices-20250201.csv
index d13951a8ed15..731c475d3850 100644
--- a/456040/price/prices-20250201.csv
+++ b/456040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161424,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,60000,-4700,5,-7.26,10856412700,177849,169.55,64200,64400,60000,84100,45300,64700,61051.04,8.17,0,-72464,67966,66332,64966,63332,61966,67150,64150,448,19400,5000,46580,100,1,8952495,5371,8.55,0.45,12,1.99,7020.00,132882.00,108700,20240620,-44.80,54700,20241115,9.69,71000,-15.49,20250116,57400,4.53,20250102,108700,-44.80,20240620,54700,9.69,20241115,1.44,N,456040,5000,447 억,,731718,N,N,598,N,00,N
+20250228,151430,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,61000,-3700,5,-5.72,6616439800,107214,102.21,64200,64400,60700,84100,45300,64700,61712.43,8.17,0,-60569,67966,66332,64966,63332,61966,67150,64150,448,19400,5000,46580,100,1,8952495,5461,8.69,0.46,12,1.20,7020.00,132882.00,108700,20240620,-43.88,54700,20241115,11.52,71000,-14.08,20250116,57400,6.27,20250102,108700,-43.88,20240620,54700,11.52,20241115,1.44,N,456040,5000,447 억,,731718,N,N,148,N,00,N
+20250228,141431,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,60800,-3900,5,-6.03,6033247400,97635,93.08,64200,64400,60800,84100,45300,64700,61793.87,8.17,0,-56100,67966,66332,64966,63332,61966,67150,64150,448,19400,5000,46580,100,1,8952495,5443,8.66,0.46,12,1.09,7020.00,132882.00,108700,20240620,-44.07,54700,20241115,11.15,71000,-14.37,20250116,57400,5.92,20250102,108700,-44.07,20240620,54700,11.15,20241115,1.44,N,456040,5000,447 억,,731718,N,N,148,N,00,N
+20250228,131423,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,61100,-3600,5,-5.56,5032546400,81234,77.44,64200,64400,60900,84100,45300,64700,61951.20,8.17,0,-48151,67966,66332,64966,63332,61966,67150,64150,448,19400,5000,46580,100,1,8952495,5470,8.70,0.46,12,0.91,7020.00,132882.00,108700,20240620,-43.79,54700,20241115,11.70,71000,-13.94,20250116,57400,6.45,20250102,108700,-43.79,20240620,54700,11.70,20241115,1.44,N,456040,5000,447 억,,731718,N,N,148,N,00,N
+20250228,121416,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,61400,-3300,5,-5.10,3812258100,61302,58.44,64200,64400,61400,84100,45300,64700,62188.11,8.17,0,-35389,67966,66332,64966,63332,61966,67150,64150,448,19400,5000,46580,100,1,8952495,5497,8.75,0.46,12,0.68,7020.00,132882.00,108700,20240620,-43.51,54700,20241115,12.25,71000,-13.52,20250116,57400,6.97,20250102,108700,-43.51,20240620,54700,12.25,20241115,1.44,N,456040,5000,447 억,,731718,N,N,148,N,00,N
+20250228,111420,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,61600,-3100,5,-4.79,3205724400,51461,49.06,64200,64400,61400,84100,45300,64700,62294.20,8.17,0,-28467,67966,66332,64966,63332,61966,67150,64150,448,19400,5000,46580,100,1,8952495,5515,8.77,0.46,12,0.57,7020.00,132882.00,108700,20240620,-43.33,54700,20241115,12.61,71000,-13.24,20250116,57400,7.32,20250102,108700,-43.33,20240620,54700,12.61,20241115,1.44,N,456040,5000,447 억,,731718,N,N,148,N,00,N
+20250228,101418,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62100,-2600,5,-4.02,2107964600,33670,32.10,64200,64400,61800,84100,45300,64700,62606.55,8.17,0,-15357,67966,66332,64966,63332,61966,67150,64150,448,19400,5000,46580,100,1,8952495,5559,8.85,0.47,12,0.38,7020.00,132882.00,108700,20240620,-42.87,54700,20241115,13.53,71000,-12.54,20250116,57400,8.19,20250102,108700,-42.87,20240620,54700,13.53,20241115,1.44,N,456040,5000,447 억,,731718,N,N,148,N,00,N
+20250228,091425,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62900,-1800,5,-2.78,560845300,8867,8.45,64200,64400,62300,84100,45300,64700,63250.69,8.17,0,-2474,67966,66332,64966,63332,61966,67150,64150,448,19400,5000,46580,100,1,8952495,5631,8.96,0.47,12,0.10,7020.00,132882.00,108700,20240620,-42.13,54700,20241115,14.99,71000,-11.41,20250116,57400,9.58,20250102,108700,-42.13,20240620,54700,14.99,20241115,1.44,N,456040,5000,447 억,,731718,N,N,148,N,00,N
 20250227,161406,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,64700,1000,2,1.57,6834121700,104433,360.94,63800,66600,63600,82800,44600,63700,65442.90,8.10,0,6060,65033,64366,63433,62766,61833,64700,63100,448,19100,5000,45860,100,1,8952495,5792,9.22,0.49,12,1.17,7020.00,132882.00,108700,20240620,-40.48,54700,20241115,18.28,71000,-8.87,20250116,57400,12.72,20250102,108700,-40.48,20240620,54700,18.28,20241115,1.38,N,456040,5000,447 억,,725297,N,N,148,N,00,N
 20250227,151409,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,65200,1500,2,2.35,6254327100,95475,329.98,63800,66600,63600,82800,44600,63700,65507.48,8.10,0,6676,65033,64366,63433,62766,61833,64700,63100,448,19100,5000,45860,100,1,8952495,5837,9.29,0.49,12,1.07,7020.00,132882.00,108700,20240620,-40.02,54700,20241115,19.20,71000,-8.17,20250116,57400,13.59,20250102,108700,-40.02,20240620,54700,19.20,20241115,1.38,N,456040,5000,447 억,,725297,N,N,1,N,00,N
 20250227,141411,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,64900,1200,2,1.88,5889116900,89855,310.55,63800,66600,63600,82800,44600,63700,65540.22,8.10,0,9930,65033,64366,63433,62766,61833,64700,63100,448,19100,5000,45860,100,1,8952495,5810,9.25,0.49,12,1.00,7020.00,132882.00,108700,20240620,-40.29,54700,20241115,18.65,71000,-8.59,20250116,57400,13.07,20250102,108700,-40.29,20240620,54700,18.65,20241115,1.38,N,456040,5000,447 억,,725297,N,N,1,N,00,N
diff --git a/456070/price/prices-20250201.csv b/456070/price/prices-20250201.csv
index c038b1f70c7b..a48b3d570214 100644
--- a/456070/price/prices-20250201.csv
+++ b/456070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19430,850,2,4.57,185892352500,9070051,2621.98,18920,21800,18910,24150,13010,18580,20498.43,1.57,0,-44784,19853,19216,18813,18176,17773,19015,17975,54,5570,500,13000,10,1,10766177,2092,-404.79,4.51,12,84.25,-48.00,4305.00,45800,20240823,-57.58,12100,20241210,60.58,22800,-14.78,20250221,16590,17.12,20250203,45800,-57.58,20240823,12100,60.58,20241210,4.72,N,456070,500,53 억,,168876,N,N,1,N,00,N
+20250228,151430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19420,840,2,4.52,183607765550,8952108,2587.88,18920,21800,18910,24150,13010,18580,20512.40,1.57,0,-56616,19853,19216,18813,18176,17773,19015,17975,54,5570,500,13000,10,1,10766177,2091,-404.58,4.51,12,83.15,-48.00,4305.00,45800,20240823,-57.60,12100,20241210,60.50,22800,-14.82,20250221,16590,17.06,20250203,45800,-57.60,20240823,12100,60.50,20241210,4.72,N,456070,500,53 억,,168876,N,N,0,N,00,N
+20250228,141432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20050,1470,2,7.91,172618099220,8392312,2426.06,18920,21800,18910,24150,13010,18580,20571.24,1.57,0,-92682,19853,19216,18813,18176,17773,19015,17975,54,5570,500,13000,50,1,10766177,2159,-417.71,4.66,12,77.95,-48.00,4305.00,45800,20240823,-56.22,12100,20241210,65.70,22800,-12.06,20250221,16590,20.86,20250203,45800,-56.22,20240823,12100,65.70,20241210,4.72,N,456070,500,53 억,,168876,N,N,0,N,00,N
+20250228,131423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20600,2020,2,10.87,160552022170,7794698,2253.30,18920,21800,18910,24150,13010,18580,20600.48,1.57,0,-75818,19853,19216,18813,18176,17773,19015,17975,54,5570,500,13000,50,1,10766177,2218,-429.17,4.79,12,72.40,-48.00,4305.00,45800,20240823,-55.02,12100,20241210,70.25,22800,-9.65,20250221,16590,24.17,20250203,45800,-55.02,20240823,12100,70.25,20241210,4.72,N,456070,500,53 억,,168876,N,N,0,N,00,N
+20250228,121417,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20900,2320,2,12.49,139770766540,6773654,1958.13,18920,21800,18910,24150,13010,18580,20637.85,1.57,0,-124388,19853,19216,18813,18176,17773,19015,17975,54,5570,500,13000,50,1,10766177,2250,-435.42,4.85,12,62.92,-48.00,4305.00,45800,20240823,-54.37,12100,20241210,72.73,22800,-8.33,20250221,16590,25.98,20250203,45800,-54.37,20240823,12100,72.73,20241210,4.72,N,456070,500,53 억,,168876,N,N,0,N,00,N
+20250228,111420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21200,2620,2,14.10,116507910890,5678179,1641.45,18920,21800,18910,24150,13010,18580,20522.34,1.57,0,-129000,19853,19216,18813,18176,17773,19015,17975,54,5570,500,13000,50,1,10766177,2282,-441.67,4.92,12,52.74,-48.00,4305.00,45800,20240823,-53.71,12100,20241210,75.21,22800,-7.02,20250221,16590,27.79,20250203,45800,-53.71,20240823,12100,75.21,20241210,4.72,N,456070,500,53 억,,168876,N,N,0,N,00,N
+20250228,101419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19540,960,2,5.17,52610886160,2625832,759.08,18920,20950,18910,24150,13010,18580,20042.09,1.57,0,-138887,19853,19216,18813,18176,17773,19015,17975,54,5570,500,13000,10,1,10766177,2104,-407.08,4.54,12,24.39,-48.00,4305.00,45800,20240823,-57.34,12100,20241210,61.49,22800,-14.30,20250221,16590,17.78,20250203,45800,-57.34,20240823,12100,61.49,20241210,4.72,N,456070,500,53 억,,168876,N,N,0,N,00,N
+20250228,091425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19970,1390,2,7.48,30606249720,1511800,437.03,18920,20950,18910,24150,13010,18580,20257.25,1.57,0,-86939,19853,19216,18813,18176,17773,19015,17975,54,5570,500,13000,10,1,10766177,2150,-416.04,4.64,12,14.04,-48.00,4305.00,45800,20240823,-56.40,12100,20241210,65.04,22800,-12.41,20250221,16590,20.37,20250203,45800,-56.40,20240823,12100,65.04,20241210,4.72,N,456070,500,53 억,,168876,N,N,0,N,00,N
 20250227,161406,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18580,-520,5,-2.72,6360343270,339155,73.82,19010,19450,18410,24800,13370,19100,18754.06,1.63,0,-6532,19840,19470,19110,18740,18380,19290,18560,54,5700,500,13370,10,1,10766177,2000,-387.08,4.32,12,3.15,-48.00,4305.00,45800,20240823,-59.43,12100,20241210,53.55,22800,-18.51,20250221,16590,12.00,20250203,45800,-59.43,20240823,12100,53.55,20241210,4.43,N,456070,500,53 억,,175057,N,N,2,N,00,N
 20250227,151409,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18510,-590,5,-3.09,6149092190,327778,71.34,19010,19450,18410,24800,13370,19100,18759.88,1.63,0,-8197,19840,19470,19110,18740,18380,19290,18560,54,5700,500,13370,10,1,10766177,1993,-385.62,4.30,12,3.04,-48.00,4305.00,45800,20240823,-59.59,12100,20241210,52.98,22800,-18.82,20250221,16590,11.57,20250203,45800,-59.59,20240823,12100,52.98,20241210,4.43,N,456070,500,53 억,,175057,N,N,2,N,00,N
 20250227,141411,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18610,-490,5,-2.57,4952691330,263165,57.28,19010,19450,18570,24800,13370,19100,18819.67,1.63,0,-16147,19840,19470,19110,18740,18380,19290,18560,54,5700,500,13370,10,1,10766177,2004,-387.71,4.32,12,2.44,-48.00,4305.00,45800,20240823,-59.37,12100,20241210,53.80,22800,-18.38,20250221,16590,12.18,20250203,45800,-59.37,20240823,12100,53.80,20241210,4.43,N,456070,500,53 억,,175057,N,N,2,N,00,N
diff --git a/456190/price/prices-20250201.csv b/456190/price/prices-20250201.csv
index d207babb6fbf..e2ab23772891 100644
--- a/456190/price/prices-20250201.csv
+++ b/456190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161425,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240228,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250228,151430,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240228,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250228,141432,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240228,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250228,131423,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240228,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250228,121417,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240228,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250228,111420,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240228,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250228,101419,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240228,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250228,091426,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240228,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250227,161407,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240227,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250227,151409,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240227,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250227,141411,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240227,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250201.csv b/456440/price/prices-20250201.csv
index 2e185dbe3294..c143d6069447 100644
--- a/456440/price/prices-20250201.csv
+++ b/456440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,-5,5,-0.22,235040625,105566,70.47,2235,2245,2200,2895,1565,2230,2226.48,0.50,0,-1025,2290,2260,2220,2190,2150,2275,2205,5,665,100,1560,5,1,5315000,118,74.17,1.13,12,1.99,30.00,1971.00,2347,20240801,-5.20,2050,20250210,8.54,2290,-2.84,20250131,2050,8.54,20250210,2395,-7.10,20240801,2050,8.54,20250210,0.25,N,456440,100,5 억,,26559,N,N,0,N,00,N
+20250228,151431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,-30,5,-1.35,233588285,104912,70.03,2235,2245,2200,2895,1565,2230,2226.52,0.50,0,-854,2290,2260,2220,2190,2150,2275,2205,5,665,100,1560,5,1,5315000,117,73.33,1.12,12,1.97,30.00,1971.00,2347,20240801,-6.26,2050,20250210,7.32,2290,-3.93,20250131,2050,7.32,20250210,2395,-8.14,20240801,2050,7.32,20250210,0.25,N,456440,100,5 억,,26559,N,N,0,N,00,N
+20250228,141432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,-10,5,-0.45,194758970,87298,58.27,2235,2245,2205,2895,1565,2230,2230.97,0.50,0,-1033,2290,2260,2220,2190,2150,2275,2205,5,665,100,1560,5,1,5315000,118,74.00,1.13,12,1.64,30.00,1971.00,2347,20240801,-5.41,2050,20250210,8.29,2290,-3.06,20250131,2050,8.29,20250210,2395,-7.31,20240801,2050,8.29,20250210,0.25,N,456440,100,5 억,,26559,N,N,0,N,00,N
+20250228,131424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,5,2,0.22,168873730,75647,50.50,2235,2245,2205,2895,1565,2230,2232.39,0.50,0,-1308,2290,2260,2220,2190,2150,2275,2205,5,665,100,1560,5,1,5315000,119,74.50,1.13,12,1.42,30.00,1971.00,2347,20240801,-4.77,2050,20250210,9.02,2290,-2.40,20250131,2050,9.02,20250210,2395,-6.68,20240801,2050,9.02,20250210,0.25,N,456440,100,5 억,,26559,N,N,0,N,00,N
+20250228,121417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,140240270,62812,41.93,2235,2245,2205,2895,1565,2230,2232.70,0.50,0,-1331,2290,2260,2220,2190,2150,2275,2205,5,665,100,1560,5,1,5315000,119,74.33,1.13,12,1.18,30.00,1971.00,2347,20240801,-4.99,2050,20250210,8.78,2290,-2.62,20250131,2050,8.78,20250210,2395,-6.89,20240801,2050,8.78,20250210,0.25,N,456440,100,5 억,,26559,N,N,0,N,00,N
+20250228,111421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,-5,5,-0.22,99199150,44383,29.63,2235,2245,2205,2895,1565,2230,2235.07,0.50,0,-1332,2290,2260,2220,2190,2150,2275,2205,5,665,100,1560,5,1,5315000,118,74.17,1.13,12,0.84,30.00,1971.00,2347,20240801,-5.20,2050,20250210,8.54,2290,-2.84,20250131,2050,8.54,20250210,2395,-7.10,20240801,2050,8.54,20250210,0.25,N,456440,100,5 억,,26559,N,N,0,N,00,N
+20250228,101419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,10,2,0.45,44029150,19739,13.18,2235,2245,2205,2895,1565,2230,2230.57,0.50,0,-1326,2290,2260,2220,2190,2150,2275,2205,5,665,100,1560,5,1,5315000,119,74.67,1.14,12,0.37,30.00,1971.00,2347,20240801,-4.56,2050,20250210,9.27,2290,-2.18,20250131,2050,9.27,20250210,2395,-6.47,20240801,2050,9.27,20250210,0.25,N,456440,100,5 억,,26559,N,N,0,N,00,N
+20250228,091426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,5,2,0.22,15588495,6990,4.67,2235,2235,2225,2895,1565,2230,2230.11,0.50,0,-650,2290,2260,2220,2190,2150,2275,2205,5,665,100,1560,5,1,5315000,119,74.50,1.13,12,0.13,30.00,1971.00,2347,20240801,-4.77,2050,20250210,9.02,2290,-2.40,20250131,2050,9.02,20250210,2395,-6.68,20240801,2050,9.02,20250210,0.25,N,456440,100,5 억,,26559,N,N,0,N,00,N
 20250227,161407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,50,2,2.29,334734070,149804,446.76,2180,2250,2180,2830,1530,2180,2234.48,0.53,0,-1476,2216,2197,2171,2152,2126,2207,2162,5,650,100,1520,5,1,5315000,119,74.33,1.13,12,2.82,30.00,1971.00,2347,20240216,-4.99,2050,20250210,8.78,2290,-2.62,20250131,2050,8.78,20250210,2395,-6.89,20240801,2050,8.78,20250210,0.25,N,456440,100,5 억,,28035,N,N,0,N,00,N
 20250227,151409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,55,2,2.52,332638400,148863,443.96,2180,2250,2180,2830,1530,2180,2234.53,0.53,0,-1557,2216,2197,2171,2152,2126,2207,2162,5,650,100,1520,5,1,5315000,119,74.50,1.13,12,2.80,30.00,1971.00,2347,20240216,-4.77,2050,20250210,9.02,2290,-2.40,20250131,2050,9.02,20250210,2395,-6.68,20240801,2050,9.02,20250210,0.25,N,456440,100,5 억,,28035,N,N,0,N,00,N
 20250227,141411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,50,2,2.29,323000390,144550,431.09,2180,2250,2180,2830,1530,2180,2234.52,0.53,0,-1555,2216,2197,2171,2152,2126,2207,2162,5,650,100,1520,5,1,5315000,119,74.33,1.13,12,2.72,30.00,1971.00,2347,20240216,-4.99,2050,20250210,8.78,2290,-2.62,20250131,2050,8.78,20250210,2395,-6.89,20240801,2050,8.78,20250210,0.25,N,456440,100,5 억,,28035,N,N,0,N,00,N
diff --git a/456490/price/prices-20250201.csv b/456490/price/prices-20250201.csv
index dc97acc28e47..51691280b790 100644
--- a/456490/price/prices-20250201.csv
+++ b/456490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,42155300,19789,3254.77,2125,2135,2125,2760,1490,2125,2130.24,0.06,0,-12,2158,2141,2128,2111,2098,2135,2105,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.47,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2597,N,N,0,N,00,N
+20250228,151431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,42119090,19772,3251.97,2125,2135,2125,2760,1490,2125,2130.24,0.06,0,-12,2158,2141,2128,2111,2098,2135,2105,4,635,100,1530,5,1,4200000,90,133.44,1.09,12,0.47,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2597,N,N,0,N,00,N
+20250228,141433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,41646225,19550,3215.46,2125,2135,2125,2760,1490,2125,2130.24,0.06,0,-12,2158,2141,2128,2111,2098,2135,2105,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.47,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2597,N,N,0,N,00,N
+20250228,131424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,15632825,7340,1207.24,2125,2130,2125,2760,1490,2125,2129.81,0.06,0,-12,2158,2141,2128,2111,2098,2135,2105,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.17,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2597,N,N,0,N,00,N
+20250228,121418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,14712665,6908,1136.18,2125,2130,2125,2760,1490,2125,2129.80,0.06,0,-12,2158,2141,2128,2111,2098,2135,2105,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.16,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2597,N,N,0,N,00,N
+20250228,111421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4516500,2121,348.85,2125,2130,2125,2760,1490,2125,2129.42,0.06,0,-11,2158,2141,2128,2111,2098,2135,2105,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.05,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2597,N,N,0,N,00,N
+20250228,101420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,286875,135,22.20,2125,2125,2125,2760,1490,2125,2125.00,0.06,0,-11,2158,2141,2128,2111,2098,2135,2105,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2597,N,N,0,N,00,N
+20250228,091426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.06,0,0,2158,2141,2128,2111,2098,2135,2105,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2597,N,N,0,N,00,N
 20250227,161407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,1287705,608,23.97,2145,2145,2115,2755,1485,2120,2117.94,0.06,0,-14,2153,2136,2128,2111,2103,2132,2107,4,635,100,1520,5,1,4200000,89,132.81,1.08,12,0.01,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2611,N,N,0,N,00,N
 20250227,151410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,1272830,601,23.69,2145,2145,2115,2755,1485,2120,2117.85,0.06,0,-14,2153,2136,2128,2111,2103,2132,2107,4,635,100,1520,5,1,4200000,89,133.12,1.08,12,0.01,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2611,N,N,0,N,00,N
 20250227,141412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,1272830,601,23.69,2145,2145,2115,2755,1485,2120,2117.85,0.06,0,-14,2153,2136,2128,2111,2103,2132,2107,4,635,100,1520,5,1,4200000,89,133.12,1.08,12,0.01,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2611,N,N,0,N,00,N
diff --git a/456570/price/prices-20250201.csv b/456570/price/prices-20250201.csv
index 75a3bfe6e331..6b5b5c3dc90f 100644
--- a/456570/price/prices-20250201.csv
+++ b/456570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161426,53,100.00,KONEX,,,N,N,N,N, ,N,10870,120,2,1.12,3557910,331,45.66,10160,10950,10160,12360,9140,10750,10748.97,0.00,0,0,11850,11300,10450,9900,9050,11575,10175,25,1610,500,6450,10,1,4960985,539,18.74,-4.54,12,0.01,580.00,-2396.00,26500,20240320,-58.98,6970,20241223,55.95,14480,-24.93,20250218,7910,37.42,20250211,26500,-58.98,20240320,6970,55.95,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250228,151431,53,100.00,KONEX,,,N,N,N,N, ,N,10870,120,2,1.12,2970780,277,38.21,10160,10950,10160,12360,9140,10750,10724.84,0.00,0,0,11850,11300,10450,9900,9050,11575,10175,25,1610,500,6450,10,1,4960985,539,18.74,-4.54,12,0.01,580.00,-2396.00,26500,20240320,-58.98,6970,20241223,55.95,14480,-24.93,20250218,7910,37.42,20250211,26500,-58.98,20240320,6970,55.95,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250228,141433,53,100.00,KONEX,,,N,N,N,N, ,N,10870,120,2,1.12,1158890,110,15.17,10160,10950,10160,12360,9140,10750,10535.36,0.00,0,0,11850,11300,10450,9900,9050,11575,10175,25,1610,500,6450,10,1,4960985,539,18.74,-4.54,12,0.00,580.00,-2396.00,26500,20240320,-58.98,6970,20241223,55.95,14480,-24.93,20250218,7910,37.42,20250211,26500,-58.98,20240320,6970,55.95,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250228,131424,53,100.00,KONEX,,,N,N,N,N, ,N,10870,120,2,1.12,1158890,110,15.17,10160,10950,10160,12360,9140,10750,10535.36,0.00,0,0,11850,11300,10450,9900,9050,11575,10175,25,1610,500,6450,10,1,4960985,539,18.74,-4.54,12,0.00,580.00,-2396.00,26500,20240320,-58.98,6970,20241223,55.95,14480,-24.93,20250218,7910,37.42,20250211,26500,-58.98,20240320,6970,55.95,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250228,121418,53,100.00,KONEX,,,N,N,N,N, ,N,10800,50,2,0.47,1050190,100,13.79,10160,10950,10160,12360,9140,10750,10501.90,0.00,0,0,11850,11300,10450,9900,9050,11575,10175,25,1610,500,6450,10,1,4960985,536,18.62,-4.51,12,0.00,580.00,-2396.00,26500,20240320,-59.25,6970,20241223,54.95,14480,-25.41,20250218,7910,36.54,20250211,26500,-59.25,20240320,6970,54.95,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250228,111421,53,100.00,KONEX,,,N,N,N,N, ,N,10890,140,2,1.30,769390,74,10.21,10160,10950,10160,12360,9140,10750,10397.16,0.00,0,0,11850,11300,10450,9900,9050,11575,10175,25,1610,500,6450,10,1,4960985,540,18.78,-4.55,12,0.00,580.00,-2396.00,26500,20240320,-58.91,6970,20241223,56.24,14480,-24.79,20250218,7910,37.67,20250211,26500,-58.91,20240320,6970,56.24,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250228,101420,53,100.00,KONEX,,,N,N,N,N, ,N,10890,140,2,1.30,769390,74,10.21,10160,10950,10160,12360,9140,10750,10397.16,0.00,0,0,11850,11300,10450,9900,9050,11575,10175,25,1610,500,6450,10,1,4960985,540,18.78,-4.55,12,0.00,580.00,-2396.00,26500,20240320,-58.91,6970,20241223,56.24,14480,-24.79,20250218,7910,37.67,20250211,26500,-58.91,20240320,6970,56.24,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250228,091427,53,100.00,KONEX,,,N,N,N,N, ,N,10920,170,2,1.58,551750,54,7.45,10160,10950,10160,12360,9140,10750,10217.59,0.00,0,0,11850,11300,10450,9900,9050,11575,10175,25,1610,500,6450,10,1,4960985,542,18.83,-4.56,12,0.00,580.00,-2396.00,26500,20240320,-58.79,6970,20241223,56.67,14480,-24.59,20250218,7910,38.05,20250211,26500,-58.79,20240320,6970,56.67,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
 20250227,161408,53,100.00,KONEX,,,N,N,N,N, ,N,10750,360,2,3.46,7382000,725,20.97,10320,11000,9600,11940,8840,10390,10182.07,0.00,0,0,11636,11012,10506,9882,9376,10760,9630,25,1550,500,6230,10,1,4960985,533,18.53,-4.49,12,0.01,580.00,-2396.00,26500,20240320,-59.43,6970,20241223,54.23,14480,-25.76,20250218,7910,35.90,20250211,26500,-59.43,20240320,6970,54.23,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
 20250227,151410,53,100.00,KONEX,,,N,N,N,N, ,N,10750,360,2,3.46,7382000,725,20.97,10320,11000,9600,11940,8840,10390,10182.07,0.00,0,0,11636,11012,10506,9882,9376,10760,9630,25,1550,500,6230,10,1,4960985,533,18.53,-4.49,12,0.01,580.00,-2396.00,26500,20240320,-59.43,6970,20241223,54.23,14480,-25.76,20250218,7910,35.90,20250211,26500,-59.43,20240320,6970,54.23,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
 20250227,141412,53,100.00,KONEX,,,N,N,N,N, ,N,11000,610,2,5.87,7371250,724,20.94,10320,11000,9600,11940,8840,10390,10181.28,0.00,0,0,11636,11012,10506,9882,9376,10760,9630,25,1550,500,6230,10,1,4960985,546,18.97,-4.59,12,0.01,580.00,-2396.00,26500,20240320,-58.49,6970,20241223,57.82,14480,-24.03,20250218,7910,39.06,20250211,26500,-58.49,20240320,6970,57.82,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
diff --git a/456700/price/prices-20250201.csv b/456700/price/prices-20250201.csv
index 1d0b7b88cb40..3f6b33050e49 100644
--- a/456700/price/prices-20250201.csv
+++ b/456700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161426,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240219,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240228,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250228,151432,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240219,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240228,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250228,141433,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240219,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240228,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250228,131425,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240219,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240228,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250228,121418,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240219,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240228,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250228,111422,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240219,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240228,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250228,101420,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240219,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240228,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250228,091427,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240219,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240228,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250227,161408,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240216,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240227,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250227,151410,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240216,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240227,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250227,141412,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240216,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240227,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250201.csv b/457190/price/prices-20250201.csv
index 88fc1dc29ff8..1f953ac2f36a 100644
--- a/457190/price/prices-20250201.csv
+++ b/457190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161426,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,64000,1500,2,2.40,124548974000,1950856,115.37,61500,66800,61400,81200,43800,62500,63842.98,6.99,0,26353,66500,64500,61700,59700,56900,65500,60700,302,18700,1000,43750,100,1,30208280,19333,-285.71,17.77,12,6.46,-224.00,3601.00,81400,20240318,-21.38,26700,20240805,139.70,66800,-4.19,20250228,29700,115.49,20250102,407000,-84.28,20240318,26700,139.70,20240805,1.99,N,457190,1000,302 억,,2111412,N,N,3991,N,00,N
+20250228,151432,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,63800,1300,2,2.08,120753093800,1891559,111.87,61500,66800,61400,81200,43800,62500,63838.15,6.99,0,32748,66500,64500,61700,59700,56900,65500,60700,302,18700,1000,43750,100,1,30208280,19273,-284.82,17.72,12,6.26,-224.00,3601.00,81400,20240318,-21.62,26700,20240805,138.95,66800,-4.49,20250228,29700,114.81,20250102,407000,-84.32,20240318,26700,138.95,20240805,1.99,N,457190,1000,302 억,,2111412,N,N,3383,N,00,N
+20250228,141433,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,64400,1900,2,3.04,103617694500,1624903,96.10,61500,66800,61400,81200,43800,62500,63768.86,6.99,0,30688,66500,64500,61700,59700,56900,65500,60700,302,18700,1000,43750,100,1,30208280,19454,-287.50,17.88,12,5.38,-224.00,3601.00,81400,20240318,-20.88,26700,20240805,141.20,66800,-3.59,20250228,29700,116.84,20250102,407000,-84.18,20240318,26700,141.20,20240805,1.99,N,457190,1000,302 억,,2111412,N,N,3383,N,00,N
+20250228,131425,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,62500,0,3,0.00,55878794100,888492,52.55,61500,64100,61400,81200,43800,62500,62891.90,6.99,0,-2974,66500,64500,61700,59700,56900,65500,60700,302,18700,1000,43750,100,1,30208280,18880,-279.02,17.36,12,2.94,-224.00,3601.00,81400,20240318,-23.22,26700,20240805,134.08,64100,-2.50,20250228,29700,110.44,20250102,407000,-84.64,20240318,26700,134.08,20240805,1.99,N,457190,1000,302 억,,2111412,N,N,3383,N,00,N
+20250228,121419,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,62600,100,2,0.16,47809405500,758887,44.88,61500,64100,61400,81200,43800,62500,62999.64,6.99,0,3244,66500,64500,61700,59700,56900,65500,60700,302,18700,1000,43750,100,1,30208280,18910,-279.46,17.38,12,2.51,-224.00,3601.00,81400,20240318,-23.10,26700,20240805,134.46,64100,-2.34,20250228,29700,110.77,20250102,407000,-84.62,20240318,26700,134.46,20240805,1.99,N,457190,1000,302 억,,2111412,N,N,3383,N,00,N
+20250228,111422,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,62600,100,2,0.16,42600032300,675527,39.95,61500,64100,61400,81200,43800,62500,63062.26,6.99,0,-15139,66500,64500,61700,59700,56900,65500,60700,302,18700,1000,43750,100,1,30208280,18910,-279.46,17.38,12,2.24,-224.00,3601.00,81400,20240318,-23.10,26700,20240805,134.46,64100,-2.34,20250228,29700,110.77,20250102,407000,-84.62,20240318,26700,134.46,20240805,1.99,N,457190,1000,302 억,,2111412,N,N,3383,N,00,N
+20250228,101421,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,63900,1400,2,2.24,33326748400,528535,31.26,61500,64100,61400,81200,43800,62500,63055.37,6.99,0,-8306,66500,64500,61700,59700,56900,65500,60700,302,18700,1000,43750,100,1,30208280,19303,-285.27,17.75,12,1.75,-224.00,3601.00,81400,20240318,-21.50,26700,20240805,139.33,64100,-0.31,20250228,29700,115.15,20250102,407000,-84.30,20240318,26700,139.33,20240805,1.99,N,457190,1000,302 억,,2111412,N,N,3383,N,00,N
+20250228,091427,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,62300,-200,5,-0.32,14730015100,234522,13.87,61500,64100,61400,81200,43800,62500,62809.20,6.99,0,-20554,66500,64500,61700,59700,56900,65500,60700,302,18700,1000,43750,100,1,30208280,18820,-278.12,17.30,12,0.78,-224.00,3601.00,81400,20240318,-23.46,26700,20240805,133.33,64100,-2.81,20250228,29700,109.76,20250102,407000,-84.69,20240318,26700,133.33,20240805,1.99,N,457190,1000,302 억,,2111412,N,N,3383,N,00,N
 20250227,161408,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,62500,2500,2,4.17,103473611700,1678460,45.11,61500,63700,58900,78000,42000,60000,61646.30,7.10,0,32707,68466,64232,59166,54932,49866,66350,57050,302,18000,1000,42000,100,1,30208280,18880,-279.02,17.36,12,5.56,-224.00,3601.00,81400,20240318,-23.22,26700,20240805,134.08,63700,-1.88,20250227,29700,110.44,20250102,407000,-84.64,20240318,26700,134.08,20240805,2.16,N,457190,1000,302 억,,2143450,N,N,3383,N,00,N
 20250227,151411,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,62500,2500,2,4.17,101273175500,1643224,44.16,61500,63700,58900,78000,42000,60000,61630.87,7.10,0,25274,68466,64232,59166,54932,49866,66350,57050,302,18000,1000,42000,100,1,30208280,18880,-279.02,17.36,12,5.44,-224.00,3601.00,81400,20240318,-23.22,26700,20240805,134.08,63700,-1.88,20250227,29700,110.44,20250102,407000,-84.64,20240318,26700,134.08,20240805,2.16,N,457190,1000,302 억,,2143450,N,N,501,N,00,N
 20250227,141412,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,62100,2100,2,3.50,92513083300,1503442,40.40,61500,63700,58900,78000,42000,60000,61534.29,7.10,0,10353,68466,64232,59166,54932,49866,66350,57050,302,18000,1000,42000,100,1,30208280,18759,-277.23,17.25,12,4.98,-224.00,3601.00,81400,20240318,-23.71,26700,20240805,132.58,63700,-2.51,20250227,29700,109.09,20250102,407000,-84.74,20240318,26700,132.58,20240805,2.16,N,457190,1000,302 억,,2143450,N,N,501,N,00,N
diff --git a/457370/price/prices-20250201.csv b/457370/price/prices-20250201.csv
index 2886646c49f9..3775407d9b03 100644
--- a/457370/price/prices-20250201.csv
+++ b/457370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9780,-620,5,-5.96,1526822620,153097,208.30,10250,10250,9750,13520,7280,10400,9973.97,3.11,0,-9178,10853,10626,10503,10276,10153,10565,10215,40,3120,500,7280,10,1,8027134,785,14.51,3.01,12,1.91,674.00,3246.00,33300,20241022,-70.63,8420,20241210,16.15,11100,-11.89,20250224,8490,15.19,20250203,33300,-70.63,20241022,8420,16.15,20241210,1.50,N,457370,500,40 억,,250023,N,N,0,N,00,N
+20250228,151432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9830,-570,5,-5.48,1475614080,147866,201.18,10250,10250,9750,13520,7280,10400,9979.30,3.11,0,-7987,10853,10626,10503,10276,10153,10565,10215,40,3120,500,7280,10,1,8027134,789,14.58,3.03,12,1.84,674.00,3246.00,33300,20241022,-70.48,8420,20241210,16.75,11100,-11.44,20250224,8490,15.78,20250203,33300,-70.48,20241022,8420,16.75,20241210,1.50,N,457370,500,40 억,,250023,N,N,0,N,00,N
+20250228,141434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9860,-540,5,-5.19,1149602850,114601,155.92,10250,10250,9830,13520,7280,10400,10031.24,3.11,0,-18450,10853,10626,10503,10276,10153,10565,10215,40,3120,500,7280,10,1,8027134,791,14.63,3.04,12,1.43,674.00,3246.00,33300,20241022,-70.39,8420,20241210,17.10,11100,-11.17,20250224,8490,16.14,20250203,33300,-70.39,20241022,8420,17.10,20241210,1.50,N,457370,500,40 억,,250023,N,N,0,N,00,N
+20250228,131425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10000,-400,5,-3.85,766414420,75992,103.39,10250,10250,9880,13520,7280,10400,10085.32,3.11,0,-8726,10853,10626,10503,10276,10153,10565,10215,40,3120,500,7280,10,1,8027134,803,14.84,3.08,12,0.95,674.00,3246.00,33300,20241022,-69.97,8420,20241210,18.76,11100,-9.91,20250224,8490,17.79,20250203,33300,-69.97,20241022,8420,18.76,20241210,1.50,N,457370,500,40 억,,250023,N,N,0,N,00,N
+20250228,121419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9940,-460,5,-4.42,657467430,65036,88.48,10250,10250,9880,13520,7280,10400,10109.13,3.11,0,-8087,10853,10626,10503,10276,10153,10565,10215,40,3120,500,7280,10,1,8027134,798,14.75,3.06,12,0.81,674.00,3246.00,33300,20241022,-70.15,8420,20241210,18.05,11100,-10.45,20250224,8490,17.08,20250203,33300,-70.15,20241022,8420,18.05,20241210,1.50,N,457370,500,40 억,,250023,N,N,0,N,00,N
+20250228,111422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10060,-340,5,-3.27,484748720,47754,64.97,10250,10250,10010,13520,7280,10400,10150.77,3.11,0,-9078,10853,10626,10503,10276,10153,10565,10215,40,3120,500,7280,10,1,8027134,808,14.93,3.10,12,0.59,674.00,3246.00,33300,20241022,-69.79,8420,20241210,19.48,11100,-9.37,20250224,8490,18.49,20250203,33300,-69.79,20241022,8420,19.48,20241210,1.50,N,457370,500,40 억,,250023,N,N,0,N,00,N
+20250228,101421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10190,-210,5,-2.02,364723210,35885,48.82,10250,10250,10010,13520,7280,10400,10163.44,3.11,0,-7303,10853,10626,10503,10276,10153,10565,10215,40,3120,500,7280,10,1,8027134,818,15.12,3.14,12,0.45,674.00,3246.00,33300,20241022,-69.40,8420,20241210,21.02,11100,-8.20,20250224,8490,20.02,20250203,33300,-69.40,20241022,8420,21.02,20241210,1.50,N,457370,500,40 억,,250023,N,N,0,N,00,N
+20250228,091428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10140,-260,5,-2.50,219393050,21606,29.40,10250,10250,10010,13520,7280,10400,10153.87,3.11,0,-8125,10853,10626,10503,10276,10153,10565,10215,40,3120,500,7280,10,1,8027134,814,15.04,3.12,12,0.27,674.00,3246.00,33300,20241022,-69.55,8420,20241210,20.43,11100,-8.65,20250224,8490,19.43,20250203,33300,-69.55,20241022,8420,20.43,20241210,1.50,N,457370,500,40 억,,250023,N,N,0,N,00,N
 20250227,161409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10400,-10,5,-0.10,765474890,72821,101.04,10440,10730,10380,13530,7290,10410,10512.60,3.26,0,-7711,10970,10690,10520,10240,10070,10605,10155,40,3120,500,7280,10,1,8027134,835,15.43,3.20,12,0.91,674.00,3246.00,33300,20241022,-68.77,8420,20241210,23.52,11100,-6.31,20250224,8490,22.50,20250203,33300,-68.77,20241022,8420,23.52,20241210,1.41,N,457370,500,40 억,,261577,N,N,0,N,00,N
 20250227,151411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10440,30,2,0.29,736140210,70001,97.12,10440,10730,10380,13530,7290,10410,10516.14,3.26,0,-7742,10970,10690,10520,10240,10070,10605,10155,40,3120,500,7280,10,1,8027134,838,15.49,3.22,12,0.87,674.00,3246.00,33300,20241022,-68.65,8420,20241210,23.99,11100,-5.95,20250224,8490,22.97,20250203,33300,-68.65,20241022,8420,23.99,20241210,1.41,N,457370,500,40 억,,261577,N,N,0,N,00,N
 20250227,141413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10490,80,2,0.77,641781900,60950,84.56,10440,10730,10400,13530,7290,10410,10529.65,3.26,0,-9376,10970,10690,10520,10240,10070,10605,10155,40,3120,500,7280,10,1,8027134,842,15.56,3.23,12,0.76,674.00,3246.00,33300,20241022,-68.50,8420,20241210,24.58,11100,-5.50,20250224,8490,23.56,20250203,33300,-68.50,20241022,8420,24.58,20241210,1.41,N,457370,500,40 억,,261577,N,N,0,N,00,N
diff --git a/457390/price/prices-20250201.csv b/457390/price/prices-20250201.csv
index 6004c4bfe4eb..ad35f0cea260 100644
--- a/457390/price/prices-20250201.csv
+++ b/457390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,-20,5,-0.72,115694525,42215,32.05,2795,2795,2710,3585,1935,2760,2740.60,2.45,0,-9819,2896,2827,2756,2687,2616,2792,2652,7,825,100,1870,5,1,7035000,193,137.00,1.40,12,0.60,20.00,1955.00,2885,20250218,-5.03,2085,20241227,31.41,2885,-5.03,20250218,2145,27.74,20250109,2885,-5.03,20250218,2085,31.41,20241227,0.13,N,457390,100,7 억,,172649,N,N,0,N,00,N
+20250228,151432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,-20,5,-0.72,109419910,39925,30.31,2795,2795,2710,3585,1935,2760,2740.64,2.45,0,-9307,2896,2827,2756,2687,2616,2792,2652,7,825,100,1870,5,1,7035000,193,137.00,1.40,12,0.57,20.00,1955.00,2885,20250218,-5.03,2085,20241227,31.41,2885,-5.03,20250218,2145,27.74,20250109,2885,-5.03,20250218,2085,31.41,20241227,0.13,N,457390,100,7 억,,172649,N,N,0,N,00,N
+20250228,141434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,-20,5,-0.72,98363875,35890,27.25,2795,2795,2710,3585,1935,2760,2740.70,2.45,0,-9584,2896,2827,2756,2687,2616,2792,2652,7,825,100,1870,5,1,7035000,193,137.00,1.40,12,0.51,20.00,1955.00,2885,20250218,-5.03,2085,20241227,31.41,2885,-5.03,20250218,2145,27.74,20250109,2885,-5.03,20250218,2085,31.41,20241227,0.13,N,457390,100,7 억,,172649,N,N,0,N,00,N
+20250228,131425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2760,0,3,0.00,91109245,33256,25.25,2795,2795,2710,3585,1935,2760,2739.63,2.45,0,-8575,2896,2827,2756,2687,2616,2792,2652,7,825,100,1870,5,1,7035000,194,138.00,1.41,12,0.47,20.00,1955.00,2885,20250218,-4.33,2085,20241227,32.37,2885,-4.33,20250218,2145,28.67,20250109,2885,-4.33,20250218,2085,32.37,20241227,0.13,N,457390,100,7 억,,172649,N,N,0,N,00,N
+20250228,121419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2760,0,3,0.00,81877505,29915,22.71,2795,2795,2710,3585,1935,2760,2737.01,2.45,0,-6821,2896,2827,2756,2687,2616,2792,2652,7,825,100,1870,5,1,7035000,194,138.00,1.41,12,0.43,20.00,1955.00,2885,20250218,-4.33,2085,20241227,32.37,2885,-4.33,20250218,2145,28.67,20250109,2885,-4.33,20250218,2085,32.37,20241227,0.13,N,457390,100,7 억,,172649,N,N,0,N,00,N
+20250228,111423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,-10,5,-0.36,71385220,26134,19.84,2795,2795,2710,3585,1935,2760,2731.51,2.45,0,-5943,2896,2827,2756,2687,2616,2792,2652,7,825,100,1870,5,1,7035000,193,137.50,1.41,12,0.37,20.00,1955.00,2885,20250218,-4.68,2085,20241227,31.89,2885,-4.68,20250218,2145,28.21,20250109,2885,-4.68,20250218,2085,31.89,20241227,0.13,N,457390,100,7 억,,172649,N,N,0,N,00,N
+20250228,101421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2755,-5,5,-0.18,65490385,23999,18.22,2795,2795,2710,3585,1935,2760,2728.88,2.45,0,-5600,2896,2827,2756,2687,2616,2792,2652,7,825,100,1870,5,1,7035000,194,137.75,1.41,12,0.34,20.00,1955.00,2885,20250218,-4.51,2085,20241227,32.13,2885,-4.51,20250218,2145,28.44,20250109,2885,-4.51,20250218,2085,32.13,20241227,0.13,N,457390,100,7 억,,172649,N,N,0,N,00,N
+20250228,091428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2735,-25,5,-0.91,7165360,2594,1.97,2795,2795,2735,3585,1935,2760,2762.28,2.45,0,-2169,2896,2827,2756,2687,2616,2792,2652,7,825,100,1870,5,1,7035000,192,136.75,1.40,12,0.04,20.00,1955.00,2885,20250218,-5.20,2085,20241227,31.18,2885,-5.20,20250218,2145,27.51,20250109,2885,-5.20,20250218,2085,31.18,20241227,0.13,N,457390,100,7 억,,172649,N,N,0,N,00,N
 20250227,161409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2760,-40,5,-1.43,362456160,131623,141.42,2785,2825,2685,3640,1960,2800,2753.74,2.97,0,-36227,2946,2872,2756,2682,2566,2910,2720,7,840,100,1900,5,1,7035000,194,138.00,1.41,12,1.87,20.00,1955.00,2885,20250218,-4.33,2085,20241227,32.37,2885,-4.33,20250218,2145,28.67,20250109,2885,-4.33,20250218,2085,32.37,20241227,0.13,N,457390,100,7 억,,208850,N,N,0,N,00,N
 20250227,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2725,-75,5,-2.68,357752850,129906,139.57,2785,2825,2685,3640,1960,2800,2753.94,2.97,0,-35437,2946,2872,2756,2682,2566,2910,2720,7,840,100,1900,5,1,7035000,192,136.25,1.39,12,1.85,20.00,1955.00,2885,20250218,-5.55,2085,20241227,30.70,2885,-5.55,20250218,2145,27.04,20250109,2885,-5.55,20250218,2085,30.70,20241227,0.13,N,457390,100,7 억,,208850,N,N,0,N,00,N
 20250227,141413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,-60,5,-2.14,338175870,122741,131.87,2785,2825,2685,3640,1960,2800,2755.20,2.97,0,-35807,2946,2872,2756,2682,2566,2910,2720,7,840,100,1900,5,1,7035000,193,137.00,1.40,12,1.74,20.00,1955.00,2885,20250218,-5.03,2085,20241227,31.41,2885,-5.03,20250218,2145,27.74,20250109,2885,-5.03,20250218,2085,31.41,20241227,0.13,N,457390,100,7 억,,208850,N,N,0,N,00,N
diff --git a/457550/price/prices-20250201.csv b/457550/price/prices-20250201.csv
index f7bd3ca6e9f7..afd3b5bc68da 100644
--- a/457550/price/prices-20250201.csv
+++ b/457550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18660,-670,5,-3.47,2309048650,122540,124.03,19000,19400,18560,25100,13540,19330,18842.85,1.15,0,11333,20443,19886,19593,19036,18743,19740,18890,46,5770,500,13530,10,1,9271339,1730,26.62,3.97,12,1.32,701.00,4701.00,51300,20240531,-63.63,13150,20241209,41.90,24100,-22.57,20250122,14000,33.29,20250102,51300,-63.63,20240531,13150,41.90,20241209,6.08,N,457550,500,46 억,,106287,N,N,47,N,00,N
+20250228,151433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18650,-680,5,-3.52,2259115830,119865,121.33,19000,19400,18560,25100,13540,19330,18846.60,1.15,0,11307,20443,19886,19593,19036,18743,19740,18890,46,5770,500,13530,10,1,9271339,1729,26.60,3.97,12,1.29,701.00,4701.00,51300,20240531,-63.65,13150,20241209,41.83,24100,-22.61,20250122,14000,33.21,20250102,51300,-63.65,20240531,13150,41.83,20241209,6.08,N,457550,500,46 억,,106287,N,N,0,N,00,N
+20250228,141434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18730,-600,5,-3.10,1912579810,101270,102.50,19000,19400,18560,25100,13540,19330,18885.33,1.15,0,6130,20443,19886,19593,19036,18743,19740,18890,46,5770,500,13530,10,1,9271339,1737,26.72,3.98,12,1.09,701.00,4701.00,51300,20240531,-63.49,13150,20241209,42.43,24100,-22.28,20250122,14000,33.79,20250102,51300,-63.49,20240531,13150,42.43,20241209,6.08,N,457550,500,46 억,,106287,N,N,0,N,00,N
+20250228,131426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18670,-660,5,-3.41,1572001080,83060,84.07,19000,19400,18650,25100,13540,19330,18925.41,1.15,0,6071,20443,19886,19593,19036,18743,19740,18890,46,5770,500,13530,10,1,9271339,1731,26.63,3.97,12,0.90,701.00,4701.00,51300,20240531,-63.61,13150,20241209,41.98,24100,-22.53,20250122,14000,33.36,20250102,51300,-63.61,20240531,13150,41.98,20241209,6.08,N,457550,500,46 억,,106287,N,N,0,N,00,N
+20250228,121420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18690,-640,5,-3.31,1439878210,75987,76.91,19000,19400,18690,25100,13540,19330,18948.30,1.15,0,6538,20443,19886,19593,19036,18743,19740,18890,46,5770,500,13530,10,1,9271339,1733,26.66,3.98,12,0.82,701.00,4701.00,51300,20240531,-63.57,13150,20241209,42.13,24100,-22.45,20250122,14000,33.50,20250102,51300,-63.57,20240531,13150,42.13,20241209,6.08,N,457550,500,46 억,,106287,N,N,0,N,00,N
+20250228,111423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18810,-520,5,-2.69,1078656700,56739,57.43,19000,19400,18800,25100,13540,19330,19010.06,1.15,0,912,20443,19886,19593,19036,18743,19740,18890,46,5770,500,13530,10,1,9271339,1744,26.83,4.00,12,0.61,701.00,4701.00,51300,20240531,-63.33,13150,20241209,43.04,24100,-21.95,20250122,14000,34.36,20250102,51300,-63.33,20240531,13150,43.04,20241209,6.08,N,457550,500,46 억,,106287,N,N,0,N,00,N
+20250228,101421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19010,-320,5,-1.66,654347800,34318,34.74,19000,19400,18870,25100,13540,19330,19066.11,1.15,0,2925,20443,19886,19593,19036,18743,19740,18890,46,5770,500,13530,10,1,9271339,1762,27.12,4.04,12,0.37,701.00,4701.00,51300,20240531,-62.94,13150,20241209,44.56,24100,-21.12,20250122,14000,35.79,20250102,51300,-62.94,20240531,13150,44.56,20241209,6.08,N,457550,500,46 억,,106287,N,N,0,N,00,N
+20250228,091428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19100,-230,5,-1.19,326719080,17200,17.41,19000,19100,18870,25100,13540,19330,18992.55,1.15,0,3624,20443,19886,19593,19036,18743,19740,18890,46,5770,500,13530,10,1,9271339,1771,27.25,4.06,12,0.19,701.00,4701.00,51300,20240531,-62.77,13150,20241209,45.25,24100,-20.75,20250122,14000,36.43,20250102,51300,-62.77,20240531,13150,45.25,20241209,6.08,N,457550,500,46 억,,106287,N,N,0,N,00,N
 20250227,161409,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19330,-190,5,-0.97,1917687490,97801,109.05,19700,20150,19300,25350,13670,19520,19608.68,1.30,0,-14189,20033,19776,19543,19286,19053,19905,19415,46,5830,500,13660,10,1,9271339,1792,27.57,4.11,12,1.05,701.00,4701.00,51300,20240531,-62.32,13150,20241209,47.00,24100,-19.79,20250122,14000,38.07,20250102,51300,-62.32,20240531,13150,47.00,20241209,6.19,N,457550,500,46 억,,120418,N,N,6,N,00,N
 20250227,151412,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19320,-200,5,-1.02,1857416190,94683,105.58,19700,20150,19300,25350,13670,19520,19617.86,1.30,0,-13338,20033,19776,19543,19286,19053,19905,19415,46,5830,500,13660,10,1,9271339,1791,27.56,4.11,12,1.02,701.00,4701.00,51300,20240531,-62.34,13150,20241209,46.92,24100,-19.83,20250122,14000,38.00,20250102,51300,-62.34,20240531,13150,46.92,20241209,6.19,N,457550,500,46 억,,120418,N,N,6,N,00,N
 20250227,141413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19330,-190,5,-0.97,1576283700,80135,89.36,19700,20150,19320,25350,13670,19520,19671.54,1.30,0,-7895,20033,19776,19543,19286,19053,19905,19415,46,5830,500,13660,10,1,9271339,1792,27.57,4.11,12,0.86,701.00,4701.00,51300,20240531,-62.32,13150,20241209,47.00,24100,-19.79,20250122,14000,38.07,20250102,51300,-62.32,20240531,13150,47.00,20241209,6.19,N,457550,500,46 억,,120418,N,N,6,N,00,N
diff --git a/457600/price/prices-20250201.csv b/457600/price/prices-20250201.csv
index 8d9c15f9d30b..449435e887da 100644
--- a/457600/price/prices-20250201.csv
+++ b/457600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,-120,5,-2.94,1040876865,267452,124.45,4050,4050,3790,5300,2860,4080,3891.80,3.16,0,-3769,4376,4227,4131,3982,3886,4180,3935,14,1220,100,2850,5,1,13707500,543,20.31,3.53,12,1.95,195.00,1121.00,10640,20241216,-62.78,3235,20250203,22.41,4810,-17.67,20250219,3235,22.41,20250203,10640,-62.78,20241216,3235,22.41,20250203,1.37,N,457600,100,13 억,,433518,N,N,0,N,00,N
+20250228,151433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3970,-110,5,-2.70,1030879545,264928,123.28,4050,4050,3790,5300,2860,4080,3891.17,3.16,0,-3244,4376,4227,4131,3982,3886,4180,3935,14,1220,100,2850,5,1,13707500,544,20.36,3.54,12,1.93,195.00,1121.00,10640,20241216,-62.69,3235,20250203,22.72,4810,-17.46,20250219,3235,22.72,20250203,10640,-62.69,20241216,3235,22.72,20250203,1.37,N,457600,100,13 억,,433518,N,N,0,N,00,N
+20250228,141435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3930,-150,5,-3.68,971574785,249877,116.28,4050,4050,3790,5300,2860,4080,3888.21,3.16,0,-1149,4376,4227,4131,3982,3886,4180,3935,14,1220,100,2850,5,1,13707500,539,20.15,3.51,12,1.82,195.00,1121.00,10640,20241216,-63.06,3235,20250203,21.48,4810,-18.30,20250219,3235,21.48,20250203,10640,-63.06,20241216,3235,21.48,20250203,1.37,N,457600,100,13 억,,433518,N,N,0,N,00,N
+20250228,131426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3945,-135,5,-3.31,943604405,242779,112.97,4050,4050,3790,5300,2860,4080,3886.68,3.16,0,-753,4376,4227,4131,3982,3886,4180,3935,14,1220,100,2850,5,1,13707500,541,20.23,3.52,12,1.77,195.00,1121.00,10640,20241216,-62.92,3235,20250203,21.95,4810,-17.98,20250219,3235,21.95,20250203,10640,-62.92,20241216,3235,21.95,20250203,1.37,N,457600,100,13 억,,433518,N,N,0,N,00,N
+20250228,121420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,-120,5,-2.94,909975390,234253,109.01,4050,4050,3790,5300,2860,4080,3884.58,3.16,0,-2211,4376,4227,4131,3982,3886,4180,3935,14,1220,100,2850,5,1,13707500,543,20.31,3.53,12,1.71,195.00,1121.00,10640,20241216,-62.78,3235,20250203,22.41,4810,-17.67,20250219,3235,22.41,20250203,10640,-62.78,20241216,3235,22.41,20250203,1.37,N,457600,100,13 억,,433518,N,N,0,N,00,N
+20250228,111423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,-90,5,-2.21,863614455,222530,103.55,4050,4050,3790,5300,2860,4080,3880.89,3.16,0,-1290,4376,4227,4131,3982,3886,4180,3935,14,1220,100,2850,5,1,13707500,547,20.46,3.56,12,1.62,195.00,1121.00,10640,20241216,-62.50,3235,20250203,23.34,4810,-17.05,20250219,3235,23.34,20250203,10640,-62.50,20241216,3235,23.34,20250203,1.37,N,457600,100,13 억,,433518,N,N,0,N,00,N
+20250228,101422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,-220,5,-5.39,674332020,174306,81.11,4050,4050,3790,5300,2860,4080,3868.67,3.16,0,1963,4376,4227,4131,3982,3886,4180,3935,14,1220,100,2850,5,1,13707500,529,19.79,3.44,12,1.27,195.00,1121.00,10640,20241216,-63.72,3235,20250203,19.32,4810,-19.75,20250219,3235,19.32,20250203,10640,-63.72,20241216,3235,19.32,20250203,1.37,N,457600,100,13 억,,433518,N,N,0,N,00,N
+20250228,091428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3795,-285,5,-6.99,394836490,101835,47.39,4050,4050,3790,5300,2860,4080,3877.22,3.16,0,8074,4376,4227,4131,3982,3886,4180,3935,14,1220,100,2850,5,1,13707500,520,19.46,3.39,12,0.74,195.00,1121.00,10640,20241216,-64.33,3235,20250203,17.31,4810,-21.10,20250219,3235,17.31,20250203,10640,-64.33,20241216,3235,17.31,20250203,1.37,N,457600,100,13 억,,433518,N,N,0,N,00,N
 20250227,161410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,-135,5,-3.20,873194905,211759,50.97,4255,4280,4035,5470,2955,4215,4123.55,3.16,0,147,4561,4387,4301,4127,4041,4345,4085,14,1255,100,2950,5,1,13707500,559,20.92,3.64,12,1.54,195.00,1121.00,10640,20241216,-61.65,3235,20250203,26.12,4810,-15.18,20250219,3235,26.12,20250203,10640,-61.65,20241216,3235,26.12,20250203,1.28,N,457600,100,13 억,,433301,N,N,0,N,00,N
 20250227,151412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4075,-140,5,-3.32,835761340,202575,48.76,4255,4280,4035,5470,2955,4215,4125.69,3.16,0,-206,4561,4387,4301,4127,4041,4345,4085,14,1255,100,2950,5,1,13707500,559,20.90,3.64,12,1.48,195.00,1121.00,10640,20241216,-61.70,3235,20250203,25.97,4810,-15.28,20250219,3235,25.97,20250203,10640,-61.70,20241216,3235,25.97,20250203,1.28,N,457600,100,13 억,,433301,N,N,0,N,00,N
 20250227,141414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,-130,5,-3.08,747959845,181056,43.58,4255,4280,4035,5470,2955,4215,4131.10,3.16,0,2748,4561,4387,4301,4127,4041,4345,4085,14,1255,100,2950,5,1,13707500,560,20.95,3.64,12,1.32,195.00,1121.00,10640,20241216,-61.61,3235,20250203,26.28,4810,-15.07,20250219,3235,26.28,20250203,10640,-61.61,20241216,3235,26.28,20250203,1.28,N,457600,100,13 억,,433301,N,N,0,N,00,N
diff --git a/457630/price/prices-20250201.csv b/457630/price/prices-20250201.csv
index 16e1ca1d530e..9c23edaec840 100644
--- a/457630/price/prices-20250201.csv
+++ b/457630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161428,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240228,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250228,151433,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240228,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250228,141435,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240228,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250228,131426,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240228,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250228,121420,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240228,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250228,111424,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240228,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250228,101422,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240228,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250228,091429,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240228,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250227,161410,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240227,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250227,151412,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240227,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250227,141414,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240227,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
diff --git a/457940/price/prices-20250201.csv b/457940/price/prices-20250201.csv
index 7ba85aa6f8ce..d6db95a2b0a1 100644
--- a/457940/price/prices-20250201.csv
+++ b/457940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,1535150,736,114.29,2095,2095,2085,2730,1470,2100,2085.80,0.03,0,662,2110,2105,2095,2090,2080,2107,2092,3,630,100,1470,5,1,3310000,69,-419.00,1.07,12,0.02,-5.00,1951.00,2425,20240412,-13.61,2020,20241212,3.71,2140,-2.10,20250107,2050,2.20,20250114,2425,-13.61,20240412,2020,3.71,20241212,0.00,N,457940,100,3 억,,829,N,N,0,N,00,N
+20250228,151434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,1453445,697,108.23,2095,2095,2085,2730,1470,2100,2085.29,0.03,0,662,2110,2105,2095,2090,2080,2107,2092,3,630,100,1470,5,1,3310000,69,-418.00,1.07,12,0.02,-5.00,1951.00,2425,20240412,-13.81,2020,20241212,3.47,2140,-2.34,20250107,2050,1.95,20250114,2425,-13.81,20240412,2020,3.47,20241212,0.00,N,457940,100,3 억,,829,N,N,0,N,00,N
+20250228,141435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,1451355,696,108.07,2095,2095,2085,2730,1470,2100,2085.28,0.03,0,662,2110,2105,2095,2090,2080,2107,2092,3,630,100,1470,5,1,3310000,69,-417.00,1.07,12,0.02,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,829,N,N,0,N,00,N
+20250228,131427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,1290805,619,96.12,2095,2095,2085,2730,1470,2100,2085.31,0.03,0,612,2110,2105,2095,2090,2080,2107,2092,3,630,100,1470,5,1,3310000,69,-417.00,1.07,12,0.02,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,829,N,N,0,N,00,N
+20250228,121420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,1290805,619,96.12,2095,2095,2085,2730,1470,2100,2085.31,0.03,0,612,2110,2105,2095,2090,2080,2107,2092,3,630,100,1470,5,1,3310000,69,-417.00,1.07,12,0.02,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,829,N,N,0,N,00,N
+20250228,111424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,1290805,619,96.12,2095,2095,2085,2730,1470,2100,2085.31,0.03,0,612,2110,2105,2095,2090,2080,2107,2092,3,630,100,1470,5,1,3310000,69,-417.00,1.07,12,0.02,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,829,N,N,0,N,00,N
+20250228,101422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,214945,103,15.99,2095,2095,2085,2730,1470,2100,2086.84,0.03,0,96,2110,2105,2095,2090,2080,2107,2092,3,630,100,1470,5,1,3310000,69,-417.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,829,N,N,0,N,00,N
+20250228,091429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,29330,14,2.17,2095,2095,2095,2730,1470,2100,2095.00,0.03,0,12,2110,2105,2095,2090,2080,2107,2092,3,630,100,1470,5,1,3310000,69,-419.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.61,2020,20241212,3.71,2140,-2.10,20250107,2050,2.20,20250114,2425,-13.61,20240412,2020,3.71,20241212,0.00,N,457940,100,3 억,,829,N,N,0,N,00,N
 20250227,161410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,1343890,644,3.14,2090,2100,2085,2720,1470,2095,2086.79,0.03,0,278,2111,2102,2091,2082,2071,2105,2085,3,625,100,1460,5,1,3310000,70,-420.00,1.08,12,0.02,-5.00,1951.00,2425,20240412,-13.40,2020,20241212,3.96,2140,-1.87,20250107,2050,2.44,20250114,2425,-13.40,20240412,2020,3.96,20241212,0.00,N,457940,100,3 억,,829,N,N,0,N,00,N
 20250227,151412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,1343890,644,3.14,2090,2100,2085,2720,1470,2095,2086.79,0.03,0,278,2111,2102,2091,2082,2071,2105,2085,3,625,100,1460,5,1,3310000,70,-420.00,1.08,12,0.02,-5.00,1951.00,2425,20240412,-13.40,2020,20241212,3.96,2140,-1.87,20250107,2050,2.44,20250114,2425,-13.40,20240412,2020,3.96,20241212,0.00,N,457940,100,3 억,,829,N,N,0,N,00,N
 20250227,141414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,1341790,643,3.14,2090,2090,2085,2720,1470,2095,2086.77,0.03,0,278,2111,2102,2091,2082,2071,2105,2085,3,625,100,1460,5,1,3310000,69,-417.00,1.07,12,0.02,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,829,N,N,0,N,00,N
diff --git a/458320/price/prices-20250201.csv b/458320/price/prices-20250201.csv
index f84b8d82705c..89a0178e0642 100644
--- a/458320/price/prices-20250201.csv
+++ b/458320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3010,-20,5,-0.66,326394525,107506,123.10,3090,3140,2955,3935,2125,3030,3036.06,2.71,0,-23751,3286,3157,3041,2912,2796,3222,2977,6,905,100,1870,5,1,5505000,166,103.79,1.56,12,1.95,29.00,1927.00,3500,20250226,-14.00,1787,20240219,68.44,3500,-14.00,20250226,2105,42.99,20250108,3500,-14.00,20250226,1982,51.87,20241209,0.07,N,458320,100,5 억,,149243,N,N,0,N,00,N
+20250228,151434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3050,20,2,0.66,312229190,102800,117.71,3090,3140,2955,3935,2125,3030,3037.25,2.71,0,-23746,3286,3157,3041,2912,2796,3222,2977,6,905,100,1870,5,1,5505000,168,105.17,1.58,12,1.87,29.00,1927.00,3500,20250226,-12.86,1787,20240219,70.68,3500,-12.86,20250226,2105,44.89,20250108,3500,-12.86,20250226,1982,53.88,20241209,0.07,N,458320,100,5 억,,149243,N,N,0,N,00,N
+20250228,141436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2995,-35,5,-1.16,264480615,87049,99.68,3090,3140,2955,3935,2125,3030,3038.30,2.71,0,-23969,3286,3157,3041,2912,2796,3222,2977,6,905,100,1870,5,1,5505000,165,103.28,1.55,12,1.58,29.00,1927.00,3500,20250226,-14.43,1787,20240219,67.60,3500,-14.43,20250226,2105,42.28,20250108,3500,-14.43,20250226,1982,51.11,20241209,0.07,N,458320,100,5 억,,149243,N,N,0,N,00,N
+20250228,131427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2990,-40,5,-1.32,249928060,82169,94.09,3090,3140,2955,3935,2125,3030,3041.63,2.71,0,-23909,3286,3157,3041,2912,2796,3222,2977,6,905,100,1870,5,1,5505000,165,103.10,1.55,12,1.49,29.00,1927.00,3500,20250226,-14.57,1787,20240219,67.32,3500,-14.57,20250226,2105,42.04,20250108,3500,-14.57,20250226,1982,50.86,20241209,0.07,N,458320,100,5 억,,149243,N,N,0,N,00,N
+20250228,121421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,-10,5,-0.33,193065500,63197,72.37,3090,3140,3005,3935,2125,3030,3054.98,2.71,0,-11875,3286,3157,3041,2912,2796,3222,2977,6,905,100,1870,5,1,5505000,166,104.14,1.57,12,1.15,29.00,1927.00,3500,20250226,-13.71,1787,20240219,69.00,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.07,N,458320,100,5 억,,149243,N,N,0,N,00,N
+20250228,111424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3025,-5,5,-0.17,181970380,59519,68.15,3090,3140,3005,3935,2125,3030,3057.35,2.71,0,-10414,3286,3157,3041,2912,2796,3222,2977,6,905,100,1870,5,1,5505000,167,104.31,1.57,12,1.08,29.00,1927.00,3500,20250226,-13.57,1787,20240219,69.28,3500,-13.57,20250226,2105,43.71,20250108,3500,-13.57,20250226,1982,52.62,20241209,0.07,N,458320,100,5 억,,149243,N,N,0,N,00,N
+20250228,101422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3065,35,2,1.16,80077250,25889,29.65,3090,3140,3005,3935,2125,3030,3093.10,2.71,0,-2824,3286,3157,3041,2912,2796,3222,2977,6,905,100,1870,5,1,5505000,169,105.69,1.59,12,0.47,29.00,1927.00,3500,20250226,-12.43,1787,20240219,71.52,3500,-12.43,20250226,2105,45.61,20250108,3500,-12.43,20250226,1982,54.64,20241209,0.07,N,458320,100,5 억,,149243,N,N,0,N,00,N
+20250228,091429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3130,100,2,3.30,37112445,11974,13.71,3090,3130,3005,3935,2125,3030,3099.42,2.71,0,-2168,3286,3157,3041,2912,2796,3222,2977,6,905,100,1870,5,1,5505000,172,107.93,1.62,12,0.22,29.00,1927.00,3500,20250226,-10.57,1787,20240219,75.15,3500,-10.57,20250226,2105,48.69,20250108,3500,-10.57,20250226,1982,57.92,20241209,0.07,N,458320,100,5 억,,149243,N,N,0,N,00,N
 20250227,161410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3030,30,2,1.00,263631910,87330,13.05,2960,3170,2925,3900,2100,3000,3018.80,2.25,0,26113,3856,3427,3071,2642,2286,3642,2857,6,900,100,1860,5,1,5505000,167,104.48,1.57,12,1.59,29.00,1927.00,3500,20250226,-13.43,1753,20240216,72.85,3500,-13.43,20250226,2105,43.94,20250108,3500,-13.43,20250226,1982,52.88,20241209,0.07,N,458320,100,5 억,,123686,N,N,0,N,00,N
 20250227,151413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,20,2,0.67,247757650,82088,12.26,2960,3170,2925,3900,2100,3000,3018.20,2.25,0,27086,3856,3427,3071,2642,2286,3642,2857,6,900,100,1860,5,1,5505000,166,104.14,1.57,12,1.49,29.00,1927.00,3500,20250226,-13.71,1753,20240216,72.28,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.07,N,458320,100,5 억,,123686,N,N,0,N,00,N
 20250227,141415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,20,2,0.67,241411520,79987,11.95,2960,3170,2925,3900,2100,3000,3018.13,2.25,0,26711,3856,3427,3071,2642,2286,3642,2857,6,900,100,1860,5,1,5505000,166,104.14,1.57,12,1.45,29.00,1927.00,3500,20250226,-13.71,1753,20240216,72.28,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.07,N,458320,100,5 억,,123686,N,N,0,N,00,N
diff --git a/458610/price/prices-20250201.csv b/458610/price/prices-20250201.csv
index a181e7fa0e61..ec15f231f929 100644
--- a/458610/price/prices-20250201.csv
+++ b/458610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,480590,226,31.39,2150,2150,2125,2795,1505,2150,2126.50,0.15,0,0,2170,2160,2145,2135,2120,2152,2127,4,645,100,1500,5,1,4230000,91,305.71,1.07,12,0.01,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
+20250228,151434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,469890,221,30.69,2150,2150,2125,2795,1505,2150,2126.20,0.15,0,0,2170,2160,2145,2135,2120,2152,2127,4,645,100,1500,5,1,4230000,91,305.71,1.07,12,0.01,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
+20250228,141436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,469890,221,30.69,2150,2150,2125,2795,1505,2150,2126.20,0.15,0,0,2170,2160,2145,2135,2120,2152,2127,4,645,100,1500,5,1,4230000,91,305.71,1.07,12,0.01,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
+20250228,131427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,467750,220,30.56,2150,2150,2125,2795,1505,2150,2126.14,0.15,0,0,2170,2160,2145,2135,2120,2152,2127,4,645,100,1500,5,1,4230000,91,307.14,1.08,12,0.01,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
+20250228,121421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,467750,220,30.56,2150,2150,2125,2795,1505,2150,2126.14,0.15,0,0,2170,2160,2145,2135,2120,2152,2127,4,645,100,1500,5,1,4230000,91,307.14,1.08,12,0.01,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
+20250228,111424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,467750,220,30.56,2150,2150,2125,2795,1505,2150,2126.14,0.15,0,0,2170,2160,2145,2135,2120,2152,2127,4,645,100,1500,5,1,4230000,91,307.14,1.08,12,0.01,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
+20250228,101423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-25,5,-1.16,91475,43,5.97,2150,2150,2125,2795,1505,2150,2127.33,0.15,0,0,2170,2160,2145,2135,2120,2152,2127,4,645,100,1500,5,1,4230000,90,303.57,1.07,12,0.00,7.00,1993.00,2370,20240617,-10.34,2040,20250107,4.17,2175,-2.30,20250224,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
+20250228,091430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.15,0,0,2170,2160,2145,2135,2120,2152,2127,4,645,100,1500,5,1,4230000,91,307.14,1.08,12,0.00,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
 20250227,161411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,1540290,720,4000.00,2155,2155,2130,2795,1505,2150,2139.29,0.15,0,0,2163,2156,2153,2146,2143,2155,2145,4,645,100,1500,5,1,4230000,91,307.14,1.08,12,0.02,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
 20250227,151413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,1529540,715,3972.22,2155,2155,2130,2795,1505,2150,2139.22,0.15,0,0,2163,2156,2153,2146,2143,2155,2145,4,645,100,1500,5,1,4230000,91,307.14,1.08,12,0.02,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
 20250227,141415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,1523100,712,3955.56,2155,2155,2130,2795,1505,2150,2139.19,0.15,0,2,2163,2156,2153,2146,2143,2155,2145,4,645,100,1500,5,1,4230000,91,307.14,1.08,12,0.02,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
diff --git a/458650/price/prices-20250201.csv b/458650/price/prices-20250201.csv
index 9187485415ff..2a8d44215be2 100644
--- a/458650/price/prices-20250201.csv
+++ b/458650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21350,-1400,5,-6.15,12719346000,594016,82.11,22050,22350,20800,29550,15950,22750,21412.62,2.83,0,26058,24516,23632,23016,22132,21516,23325,21825,75,6800,500,15920,50,1,15045670,3212,9.99,2.38,12,3.95,2138.00,8964.00,36650,20241111,-41.75,14910,20250203,43.19,24050,-11.23,20250226,14910,43.19,20250203,36650,-41.75,20241111,14910,43.19,20250203,1.43,N,458650,500,75 억,,425933,N,N,0,N,00,N
+20250228,151434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21350,-1400,5,-6.15,12326735200,575642,79.57,22050,22350,20800,29550,15950,22750,21413.86,2.83,0,25682,24516,23632,23016,22132,21516,23325,21825,75,6800,500,15920,50,1,15045670,3212,9.99,2.38,12,3.83,2138.00,8964.00,36650,20241111,-41.75,14910,20250203,43.19,24050,-11.23,20250226,14910,43.19,20250203,36650,-41.75,20241111,14910,43.19,20250203,1.43,N,458650,500,75 억,,425933,N,N,0,N,00,N
+20250228,141436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21300,-1450,5,-6.37,11211053400,523475,72.36,22050,22350,20800,29550,15950,22750,21416.56,2.83,0,29385,24516,23632,23016,22132,21516,23325,21825,75,6800,500,15920,50,1,15045670,3205,9.96,2.38,12,3.48,2138.00,8964.00,36650,20241111,-41.88,14910,20250203,42.86,24050,-11.43,20250226,14910,42.86,20250203,36650,-41.88,20241111,14910,42.86,20250203,1.43,N,458650,500,75 억,,425933,N,N,0,N,00,N
+20250228,131428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20850,-1900,5,-8.35,9465523350,441475,61.02,22050,22350,20800,29550,15950,22750,21440.63,2.83,0,17813,24516,23632,23016,22132,21516,23325,21825,75,6800,500,15920,50,1,15045670,3137,9.75,2.33,12,2.93,2138.00,8964.00,36650,20241111,-43.11,14910,20250203,39.84,24050,-13.31,20250226,14910,39.84,20250203,36650,-43.11,20241111,14910,39.84,20250203,1.43,N,458650,500,75 억,,425933,N,N,0,N,00,N
+20250228,121421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20950,-1800,5,-7.91,8833030500,411187,56.84,22050,22350,20800,29550,15950,22750,21481.74,2.83,0,21071,24516,23632,23016,22132,21516,23325,21825,75,6800,500,15920,50,1,15045670,3152,9.80,2.34,12,2.73,2138.00,8964.00,36650,20241111,-42.84,14910,20250203,40.51,24050,-12.89,20250226,14910,40.51,20250203,36650,-42.84,20241111,14910,40.51,20250203,1.43,N,458650,500,75 억,,425933,N,N,0,N,00,N
+20250228,111425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21100,-1650,5,-7.25,7454652850,345497,47.76,22050,22350,21100,29550,15950,22750,21576.56,2.83,0,19370,24516,23632,23016,22132,21516,23325,21825,75,6800,500,15920,50,1,15045670,3175,9.87,2.35,12,2.30,2138.00,8964.00,36650,20241111,-42.43,14910,20250203,41.52,24050,-12.27,20250226,14910,41.52,20250203,36650,-42.43,20241111,14910,41.52,20250203,1.43,N,458650,500,75 억,,425933,N,N,0,N,00,N
+20250228,101423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21450,-1300,5,-5.71,6271699400,289909,40.07,22050,22350,21150,29550,15950,22750,21633.28,2.83,0,41974,24516,23632,23016,22132,21516,23325,21825,75,6800,500,15920,50,1,15045670,3227,10.03,2.39,12,1.93,2138.00,8964.00,36650,20241111,-41.47,14910,20250203,43.86,24050,-10.81,20250226,14910,43.86,20250203,36650,-41.47,20241111,14910,43.86,20250203,1.43,N,458650,500,75 억,,425933,N,N,0,N,00,N
+20250228,091430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21600,-1150,5,-5.05,3019239800,138050,19.08,22050,22350,21500,29550,15950,22750,21870.53,2.83,0,23597,24516,23632,23016,22132,21516,23325,21825,75,6800,500,15920,50,1,15045670,3250,10.10,2.41,12,0.92,2138.00,8964.00,36650,20241111,-41.06,14910,20250203,44.87,24050,-10.19,20250226,14910,44.87,20250203,36650,-41.06,20241111,14910,44.87,20250203,1.43,N,458650,500,75 억,,425933,N,N,0,N,00,N
 20250227,161411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22750,-1100,5,-4.61,16418330900,713605,48.81,23700,23900,22400,31000,16700,23850,23007.73,3.07,0,-29108,25050,24450,23450,22850,21850,24750,23150,75,7150,500,16690,50,1,15045670,3423,10.64,2.54,12,4.74,2138.00,8964.00,36650,20241111,-37.93,14910,20250203,52.58,24050,-5.41,20250226,14910,52.58,20250203,36650,-37.93,20241111,14910,52.58,20250203,1.29,N,458650,500,75 억,,462306,N,N,0,N,00,N
 20250227,151413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22850,-1000,5,-4.19,14841387550,643819,44.04,23700,23900,22550,31000,16700,23850,23051.26,3.07,0,-25844,25050,24450,23450,22850,21850,24750,23150,75,7150,500,16690,50,1,15045670,3438,10.69,2.55,12,4.28,2138.00,8964.00,36650,20241111,-37.65,14910,20250203,53.25,24050,-4.99,20250226,14910,53.25,20250203,36650,-37.65,20241111,14910,53.25,20250203,1.29,N,458650,500,75 억,,462306,N,N,0,N,00,N
 20250227,141415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22900,-950,5,-3.98,12285106600,531850,36.38,23700,23900,22600,31000,16700,23850,23097.85,3.07,0,4241,25050,24450,23450,22850,21850,24750,23150,75,7150,500,16690,50,1,15045670,3445,10.71,2.55,12,3.53,2138.00,8964.00,36650,20241111,-37.52,14910,20250203,53.59,24050,-4.78,20250226,14910,53.59,20250203,36650,-37.52,20241111,14910,53.59,20250203,1.29,N,458650,500,75 억,,462306,N,N,0,N,00,N
diff --git a/458870/price/prices-20250201.csv b/458870/price/prices-20250201.csv
index 045401cb1ea8..44bbbb282a90 100644
--- a/458870/price/prices-20250201.csv
+++ b/458870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161429,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13300,-190,5,-1.41,694079410,52346,73.39,13490,13540,13100,17530,9450,13490,13259.45,0.57,0,421,14503,13996,13703,13196,12903,13850,13050,63,4040,500,8360,10,1,12590880,1675,-14.70,17.97,12,0.42,-905.00,740.00,36000,20240619,-63.06,8540,20241115,55.74,15110,-11.98,20250206,10510,26.55,20250102,36000,-63.06,20240619,8540,55.74,20241115,0.64,N,458870,500,62 억,,72318,N,N,55,N,00,N
+20250228,151435,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13350,-140,5,-1.04,676763530,51045,71.57,13490,13540,13100,17530,9450,13490,13258.17,0.57,0,765,14503,13996,13703,13196,12903,13850,13050,63,4040,500,8360,10,1,12590880,1681,-14.75,18.04,12,0.41,-905.00,740.00,36000,20240619,-62.92,8540,20241115,56.32,15110,-11.65,20250206,10510,27.02,20250102,36000,-62.92,20240619,8540,56.32,20241115,0.64,N,458870,500,62 억,,72318,N,N,17,N,00,N
+20250228,141436,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13390,-100,5,-0.74,616608960,46536,65.25,13490,13540,13100,17530,9450,13490,13250.15,0.57,0,153,14503,13996,13703,13196,12903,13850,13050,63,4040,500,8360,10,1,12590880,1686,-14.80,18.09,12,0.37,-905.00,740.00,36000,20240619,-62.81,8540,20241115,56.79,15110,-11.38,20250206,10510,27.40,20250102,36000,-62.81,20240619,8540,56.79,20241115,0.64,N,458870,500,62 억,,72318,N,N,17,N,00,N
+20250228,131428,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13240,-250,5,-1.85,534710150,40425,56.68,13490,13490,13100,17530,9450,13490,13227.21,0.57,0,806,14503,13996,13703,13196,12903,13850,13050,63,4040,500,8360,10,1,12590880,1667,-14.63,17.89,12,0.32,-905.00,740.00,36000,20240619,-63.22,8540,20241115,55.04,15110,-12.38,20250206,10510,25.98,20250102,36000,-63.22,20240619,8540,55.04,20241115,0.64,N,458870,500,62 억,,72318,N,N,17,N,00,N
+20250228,121422,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13210,-280,5,-2.08,503591490,38072,53.38,13490,13490,13100,17530,9450,13490,13227.35,0.57,0,486,14503,13996,13703,13196,12903,13850,13050,63,4040,500,8360,10,1,12590880,1663,-14.60,17.85,12,0.30,-905.00,740.00,36000,20240619,-63.31,8540,20241115,54.68,15110,-12.57,20250206,10510,25.69,20250102,36000,-63.31,20240619,8540,54.68,20241115,0.64,N,458870,500,62 억,,72318,N,N,17,N,00,N
+20250228,111425,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13260,-230,5,-1.70,432483560,32702,45.85,13490,13490,13100,17530,9450,13490,13224.99,0.57,0,-1482,14503,13996,13703,13196,12903,13850,13050,63,4040,500,8360,10,1,12590880,1670,-14.65,17.92,12,0.26,-905.00,740.00,36000,20240619,-63.17,8540,20241115,55.27,15110,-12.24,20250206,10510,26.17,20250102,36000,-63.17,20240619,8540,55.27,20241115,0.64,N,458870,500,62 억,,72318,N,N,17,N,00,N
+20250228,101423,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13210,-280,5,-2.08,265899520,20057,28.12,13490,13490,13100,17530,9450,13490,13257.19,0.57,0,1221,14503,13996,13703,13196,12903,13850,13050,63,4040,500,8360,10,1,12590880,1663,-14.60,17.85,12,0.16,-905.00,740.00,36000,20240619,-63.31,8540,20241115,54.68,15110,-12.57,20250206,10510,25.69,20250102,36000,-63.31,20240619,8540,54.68,20241115,0.64,N,458870,500,62 억,,72318,N,N,17,N,00,N
+20250228,091430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13320,-170,5,-1.26,49870750,3731,5.23,13490,13490,13150,17530,9450,13490,13366.59,0.57,0,-2201,14503,13996,13703,13196,12903,13850,13050,63,4040,500,8360,10,1,12590880,1677,-14.72,18.00,12,0.03,-905.00,740.00,36000,20240619,-63.00,8540,20241115,55.97,15110,-11.85,20250206,10510,26.74,20250102,36000,-63.00,20240619,8540,55.97,20241115,0.64,N,458870,500,62 억,,72318,N,N,17,N,00,N
 20250227,161411,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13490,-440,5,-3.16,978224760,71076,142.67,13990,14210,13410,18100,9760,13930,13765.21,0.57,0,899,14483,14206,13933,13656,13383,14345,13795,63,4170,500,8630,10,1,12590880,1699,-14.91,18.23,12,0.56,-905.00,740.00,36000,20240619,-62.53,8540,20241115,57.96,15110,-10.72,20250206,10510,28.35,20250102,36000,-62.53,20240619,8540,57.96,20241115,0.71,N,458870,500,62 억,,71456,N,N,17,N,00,N
 20250227,151414,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13540,-390,5,-2.80,887733790,64382,129.23,13990,14210,13410,18100,9760,13930,13788.54,0.57,0,1280,14483,14206,13933,13656,13383,14345,13795,63,4170,500,8630,10,1,12590880,1705,-14.96,18.30,12,0.51,-905.00,740.00,36000,20240619,-62.39,8540,20241115,58.55,15110,-10.39,20250206,10510,28.83,20250102,36000,-62.39,20240619,8540,58.55,20241115,0.71,N,458870,500,62 억,,71456,N,N,3,N,00,N
 20250227,141416,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13650,-280,5,-2.01,637296640,45874,92.08,13990,14210,13650,18100,9760,13930,13892.33,0.57,0,-1969,14483,14206,13933,13656,13383,14345,13795,63,4170,500,8630,10,1,12590880,1719,-15.08,18.45,12,0.36,-905.00,740.00,36000,20240619,-62.08,8540,20241115,59.84,15110,-9.66,20250206,10510,29.88,20250102,36000,-62.08,20240619,8540,59.84,20241115,0.71,N,458870,500,62 억,,71456,N,N,3,N,00,N
diff --git a/459100/price/prices-20250201.csv b/459100/price/prices-20250201.csv
index 34fa57cdec2c..17e21f0c2ba5 100644
--- a/459100/price/prices-20250201.csv
+++ b/459100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,-470,5,-5.04,9491464330,1053206,10.25,9300,9440,8700,12110,6530,9320,9012.22,4.40,0,34517,10813,10066,9153,8406,7493,10440,8780,63,2790,500,6520,10,1,12572000,1113,11.80,3.57,12,8.38,750.00,2477.00,23850,20241120,-62.89,6500,20241120,36.15,10570,-16.27,20250107,7430,19.11,20250226,23850,-62.89,20241120,6500,36.15,20241120,1.06,N,459100,500,62 억,,553181,N,N,0,N,00,N
+20250228,151435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8770,-550,5,-5.90,8949289690,991762,9.65,9300,9440,8700,12110,6530,9320,9022.66,4.40,0,26420,10813,10066,9153,8406,7493,10440,8780,63,2790,500,6520,10,1,12572000,1103,11.69,3.54,12,7.89,750.00,2477.00,23850,20241120,-63.23,6500,20241120,34.92,10570,-17.03,20250107,7430,18.03,20250226,23850,-63.23,20241120,6500,34.92,20241120,1.06,N,459100,500,62 억,,553181,N,N,0,N,00,N
+20250228,141437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8790,-530,5,-5.69,8123851720,897756,8.74,9300,9440,8700,12110,6530,9320,9048.09,4.40,0,33830,10813,10066,9153,8406,7493,10440,8780,63,2790,500,6520,10,1,12572000,1105,11.72,3.55,12,7.14,750.00,2477.00,23850,20241120,-63.14,6500,20241120,35.23,10570,-16.84,20250107,7430,18.30,20250226,23850,-63.14,20241120,6500,35.23,20241120,1.06,N,459100,500,62 억,,553181,N,N,0,N,00,N
+20250228,131428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,-570,5,-6.12,7541220620,831536,8.09,9300,9440,8700,12110,6530,9320,9068.05,4.40,0,50154,10813,10066,9153,8406,7493,10440,8780,63,2790,500,6520,10,1,12572000,1100,11.67,3.53,12,6.61,750.00,2477.00,23850,20241120,-63.31,6500,20241120,34.62,10570,-17.22,20250107,7430,17.77,20250226,23850,-63.31,20241120,6500,34.62,20241120,1.06,N,459100,500,62 억,,553181,N,N,0,N,00,N
+20250228,121422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,-460,5,-4.94,6432134040,705600,6.87,9300,9440,8860,12110,6530,9320,9114.90,4.40,0,20981,10813,10066,9153,8406,7493,10440,8780,63,2790,500,6520,10,1,12572000,1114,11.81,3.58,12,5.61,750.00,2477.00,23850,20241120,-62.85,6500,20241120,36.31,10570,-16.18,20250107,7430,19.25,20250226,23850,-62.85,20241120,6500,36.31,20241120,1.06,N,459100,500,62 억,,553181,N,N,0,N,00,N
+20250228,111425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,-300,5,-3.22,5574471650,609873,5.94,9300,9440,8940,12110,6530,9320,9139.43,4.40,0,38730,10813,10066,9153,8406,7493,10440,8780,63,2790,500,6520,10,1,12572000,1134,12.03,3.64,12,4.85,750.00,2477.00,23850,20241120,-62.18,6500,20241120,38.77,10570,-14.66,20250107,7430,21.40,20250226,23850,-62.18,20241120,6500,38.77,20241120,1.06,N,459100,500,62 억,,553181,N,N,0,N,00,N
+20250228,101424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8990,-330,5,-3.54,4707527410,513575,5.00,9300,9440,8950,12110,6530,9320,9165.22,4.40,0,45955,10813,10066,9153,8406,7493,10440,8780,63,2790,500,6520,10,1,12572000,1130,11.99,3.63,12,4.09,750.00,2477.00,23850,20241120,-62.31,6500,20241120,38.31,10570,-14.95,20250107,7430,21.00,20250226,23850,-62.31,20241120,6500,38.31,20241120,1.06,N,459100,500,62 억,,553181,N,N,0,N,00,N
+20250228,091431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9140,-180,5,-1.93,2470146510,266655,2.60,9300,9440,9090,12110,6530,9320,9262.76,4.40,0,28663,10813,10066,9153,8406,7493,10440,8780,63,2790,500,6520,10,1,12572000,1149,12.19,3.69,12,2.12,750.00,2477.00,23850,20241120,-61.68,6500,20241120,40.62,10570,-13.53,20250107,7430,23.01,20250226,23850,-61.68,20241120,6500,40.62,20241120,1.06,N,459100,500,62 억,,553181,N,N,0,N,00,N
 20250227,161412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,1080,2,13.11,95607169480,10217029,175.02,8260,9900,8240,10710,5770,8240,9357.80,4.50,0,-4585,9926,9082,8256,7412,6586,9505,7835,63,2470,500,5760,10,1,12572000,1172,12.43,3.76,12,81.27,750.00,2477.00,23850,20241120,-60.92,6500,20241120,43.38,10570,-11.83,20250107,7430,25.44,20250226,23850,-60.92,20241120,6500,43.38,20241120,1.04,N,459100,500,62 억,,565316,N,N,0,N,00,N
 20250227,151414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9310,1070,2,12.99,94433919610,10091037,172.87,8260,9900,8240,10710,5770,8240,9358.34,4.50,0,7989,9926,9082,8256,7412,6586,9505,7835,63,2470,500,5760,10,1,12572000,1170,12.41,3.76,12,80.27,750.00,2477.00,23850,20241120,-60.96,6500,20241120,43.23,10570,-11.92,20250107,7430,25.30,20250226,23850,-60.96,20241120,6500,43.23,20241120,1.04,N,459100,500,62 억,,565316,N,N,0,N,00,N
 20250227,141416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9120,880,2,10.68,78401082850,8396227,143.83,8260,9900,8240,10710,5770,8240,9337.83,4.50,0,-24985,9926,9082,8256,7412,6586,9505,7835,63,2470,500,5760,10,1,12572000,1147,12.16,3.68,12,66.79,750.00,2477.00,23850,20241120,-61.76,6500,20241120,40.31,10570,-13.72,20250107,7430,22.75,20250226,23850,-61.76,20241120,6500,40.31,20241120,1.04,N,459100,500,62 억,,565316,N,N,0,N,00,N
diff --git a/460470/price/prices-20250201.csv b/460470/price/prices-20250201.csv
index 8198f3389a90..f7574905c4ab 100644
--- a/460470/price/prices-20250201.csv
+++ b/460470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5310,-240,5,-4.32,1676107460,315763,36.05,5350,5400,5230,7210,3890,5550,5308.09,2.26,0,-4978,6223,5886,5683,5346,5143,5785,5245,75,1660,500,3440,10,1,15084370,801,-8.19,5.25,12,2.09,-648.00,1012.00,20150,20240806,-73.65,3680,20241210,44.29,6070,-12.52,20250218,4285,23.92,20250113,20150,-73.65,20240806,3680,44.29,20241210,1.84,N,460470,500,75 억,,341034,N,N,0,N,00,N
+20250228,151435,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,-230,5,-4.14,1626593310,306438,34.99,5350,5400,5230,7210,3890,5550,5308.05,2.26,0,-3001,6223,5886,5683,5346,5143,5785,5245,75,1660,500,3440,10,1,15084370,802,-8.21,5.26,12,2.03,-648.00,1012.00,20150,20240806,-73.60,3680,20241210,44.57,6070,-12.36,20250218,4285,24.15,20250113,20150,-73.60,20240806,3680,44.57,20241210,1.84,N,460470,500,75 억,,341034,N,N,0,N,00,N
+20250228,141437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5310,-240,5,-4.32,1528716760,287957,32.88,5350,5400,5230,7210,3890,5550,5308.81,2.26,0,1019,6223,5886,5683,5346,5143,5785,5245,75,1660,500,3440,10,1,15084370,801,-8.19,5.25,12,1.91,-648.00,1012.00,20150,20240806,-73.65,3680,20241210,44.29,6070,-12.52,20250218,4285,23.92,20250113,20150,-73.65,20240806,3680,44.29,20241210,1.84,N,460470,500,75 억,,341034,N,N,0,N,00,N
+20250228,131428,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5330,-220,5,-3.96,1359608670,255944,29.22,5350,5400,5230,7210,3890,5550,5312.11,2.26,0,591,6223,5886,5683,5346,5143,5785,5245,75,1660,500,3440,10,1,15084370,804,-8.23,5.27,12,1.70,-648.00,1012.00,20150,20240806,-73.55,3680,20241210,44.84,6070,-12.19,20250218,4285,24.39,20250113,20150,-73.55,20240806,3680,44.84,20241210,1.84,N,460470,500,75 억,,341034,N,N,0,N,00,N
+20250228,121422,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,-210,5,-3.78,1213478120,228569,26.10,5350,5400,5230,7210,3890,5550,5308.99,2.26,0,6606,6223,5886,5683,5346,5143,5785,5245,75,1660,500,3440,10,1,15084370,806,-8.24,5.28,12,1.52,-648.00,1012.00,20150,20240806,-73.50,3680,20241210,45.11,6070,-12.03,20250218,4285,24.62,20250113,20150,-73.50,20240806,3680,45.11,20241210,1.84,N,460470,500,75 억,,341034,N,N,0,N,00,N
+20250228,111426,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,-230,5,-4.14,1070567640,201539,23.01,5350,5400,5230,7210,3890,5550,5311.93,2.26,0,14046,6223,5886,5683,5346,5143,5785,5245,75,1660,500,3440,10,1,15084370,802,-8.21,5.26,12,1.34,-648.00,1012.00,20150,20240806,-73.60,3680,20241210,44.57,6070,-12.36,20250218,4285,24.15,20250113,20150,-73.60,20240806,3680,44.57,20241210,1.84,N,460470,500,75 억,,341034,N,N,0,N,00,N
+20250228,101424,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,-210,5,-3.78,914352200,172167,19.66,5350,5400,5230,7210,3890,5550,5310.81,2.26,0,24260,6223,5886,5683,5346,5143,5785,5245,75,1660,500,3440,10,1,15084370,806,-8.24,5.28,12,1.14,-648.00,1012.00,20150,20240806,-73.50,3680,20241210,45.11,6070,-12.03,20250218,4285,24.62,20250113,20150,-73.50,20240806,3680,45.11,20241210,1.84,N,460470,500,75 억,,341034,N,N,0,N,00,N
+20250228,091431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5250,-300,5,-5.41,493856140,93165,10.64,5350,5380,5230,7210,3890,5550,5300.80,2.26,0,16101,6223,5886,5683,5346,5143,5785,5245,75,1660,500,3440,10,1,15084370,792,-8.10,5.19,12,0.62,-648.00,1012.00,20150,20240806,-73.95,3680,20241210,42.66,6070,-13.51,20250218,4285,22.52,20250113,20150,-73.95,20240806,3680,42.66,20241210,1.84,N,460470,500,75 억,,341034,N,N,0,N,00,N
 20250227,161412,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,-410,5,-6.88,4959521790,867764,48.70,6010,6020,5480,7740,4180,5960,5715.54,3.31,0,-164554,6406,6182,5736,5512,5066,6295,5625,75,1780,500,3690,10,1,15084370,837,-8.56,5.48,12,5.75,-648.00,1012.00,20150,20240806,-72.46,3680,20241210,50.82,6070,-8.57,20250218,4285,29.52,20250113,20150,-72.46,20240806,3680,50.82,20241210,1.91,N,460470,500,75 억,,499359,N,N,0,N,00,N
 20250227,151414,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,-420,5,-7.05,4850871800,848177,47.60,6010,6020,5480,7740,4180,5960,5719.17,3.31,0,-160300,6406,6182,5736,5512,5066,6295,5625,75,1780,500,3690,10,1,15084370,836,-8.55,5.47,12,5.62,-648.00,1012.00,20150,20240806,-72.51,3680,20241210,50.54,6070,-8.73,20250218,4285,29.29,20250113,20150,-72.51,20240806,3680,50.54,20241210,1.91,N,460470,500,75 억,,499359,N,N,0,N,00,N
 20250227,141416,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,-420,5,-7.05,4361700370,759466,42.62,6010,6020,5530,7740,4180,5960,5743.11,3.31,0,-138604,6406,6182,5736,5512,5066,6295,5625,75,1780,500,3690,10,1,15084370,836,-8.55,5.47,12,5.03,-648.00,1012.00,20150,20240806,-72.51,3680,20241210,50.54,6070,-8.73,20250218,4285,29.29,20250113,20150,-72.51,20240806,3680,50.54,20241210,1.91,N,460470,500,75 억,,499359,N,N,0,N,00,N
diff --git a/460850/price/prices-20250201.csv b/460850/price/prices-20250201.csv
index 6d11f0eb77a6..057d8115a06e 100644
--- a/460850/price/prices-20250201.csv
+++ b/460850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161430,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6800,-50,5,-0.73,760924790,112276,136.09,6730,6840,6720,8900,4800,6850,6777.20,22.99,0,2403,6996,6922,6856,6782,6716,6890,6750,1495,2050,5000,5060,10,1,29898656,2033,20.12,0.21,12,0.38,338.00,32193.00,8170,20240820,-16.77,5630,20241209,20.78,7000,-2.86,20250225,5860,16.04,20250102,8170,-16.77,20240820,5630,20.78,20241209,1.24,N,460850,5000,1494 억,,6875142,N,N,0,N,00,N
+20250228,151436,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6810,-40,5,-0.58,736826050,108728,131.79,6730,6840,6720,8900,4800,6850,6776.72,22.99,0,3045,6996,6922,6856,6782,6716,6890,6750,1495,2050,5000,5060,10,1,29898656,2036,20.15,0.21,12,0.36,338.00,32193.00,8170,20240820,-16.65,5630,20241209,20.96,7000,-2.71,20250225,5860,16.21,20250102,8170,-16.65,20240820,5630,20.96,20241209,1.24,N,460850,5000,1494 억,,6875142,N,N,0,N,00,N
+20250228,141437,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6790,-60,5,-0.88,548957480,81101,98.30,6730,6840,6720,8900,4800,6850,6768.71,22.99,0,1721,6996,6922,6856,6782,6716,6890,6750,1495,2050,5000,5060,10,1,29898656,2030,20.09,0.21,12,0.27,338.00,32193.00,8170,20240820,-16.89,5630,20241209,20.60,7000,-3.00,20250225,5860,15.87,20250102,8170,-16.89,20240820,5630,20.60,20241209,1.24,N,460850,5000,1494 억,,6875142,N,N,0,N,00,N
+20250228,131429,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6750,-100,5,-1.46,470896100,69563,84.31,6730,6840,6730,8900,4800,6850,6769.23,22.99,0,1226,6996,6922,6856,6782,6716,6890,6750,1495,2050,5000,5060,10,1,29898656,2018,19.97,0.21,12,0.23,338.00,32193.00,8170,20240820,-17.38,5630,20241209,19.89,7000,-3.57,20250225,5860,15.19,20250102,8170,-17.38,20240820,5630,19.89,20241209,1.24,N,460850,5000,1494 억,,6875142,N,N,0,N,00,N
+20250228,121422,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6750,-100,5,-1.46,408001380,60277,73.06,6730,6840,6730,8900,4800,6850,6768.64,22.99,0,1398,6996,6922,6856,6782,6716,6890,6750,1495,2050,5000,5060,10,1,29898656,2018,19.97,0.21,12,0.20,338.00,32193.00,8170,20240820,-17.38,5630,20241209,19.89,7000,-3.57,20250225,5860,15.19,20250102,8170,-17.38,20240820,5630,19.89,20241209,1.24,N,460850,5000,1494 억,,6875142,N,N,0,N,00,N
+20250228,111426,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6770,-80,5,-1.17,248058700,36618,44.38,6730,6840,6730,8900,4800,6850,6774.02,22.99,0,1268,6996,6922,6856,6782,6716,6890,6750,1495,2050,5000,5060,10,1,29898656,2024,20.03,0.21,12,0.12,338.00,32193.00,8170,20240820,-17.14,5630,20241209,20.25,7000,-3.29,20250225,5860,15.53,20250102,8170,-17.14,20240820,5630,20.25,20241209,1.24,N,460850,5000,1494 억,,6875142,N,N,0,N,00,N
+20250228,101424,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6790,-60,5,-0.88,133064790,19661,23.83,6730,6830,6730,8900,4800,6850,6767.54,22.99,0,1180,6996,6922,6856,6782,6716,6890,6750,1495,2050,5000,5060,10,1,29898656,2030,20.09,0.21,12,0.07,338.00,32193.00,8170,20240820,-16.89,5630,20241209,20.60,7000,-3.00,20250225,5860,15.87,20250102,8170,-16.89,20240820,5630,20.60,20241209,1.24,N,460850,5000,1494 억,,6875142,N,N,0,N,00,N
+20250228,091431,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6780,-70,5,-1.02,40854080,6051,7.33,6730,6830,6730,8900,4800,6850,6749.97,22.99,0,-388,6996,6922,6856,6782,6716,6890,6750,1495,2050,5000,5060,10,1,29898656,2027,20.06,0.21,12,0.02,338.00,32193.00,8170,20240820,-17.01,5630,20241209,20.43,7000,-3.14,20250225,5860,15.70,20250102,8170,-17.01,20240820,5630,20.43,20241209,1.24,N,460850,5000,1494 억,,6875142,N,N,0,N,00,N
 20250227,161412,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6850,-80,5,-1.15,564970100,82477,169.28,6900,6930,6790,9000,4860,6930,6850.03,23.04,0,-14615,6996,6962,6926,6892,6856,6980,6910,1495,2070,5000,5120,10,1,29898656,2048,20.27,0.21,12,0.28,338.00,32193.00,8170,20240820,-16.16,5630,20241209,21.67,7000,-2.14,20250225,5860,16.89,20250102,8170,-16.16,20240820,5630,21.67,20241209,1.14,N,460850,5000,1494 억,,6888260,N,N,16,N,00,N
 20250227,151415,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6860,-70,5,-1.01,525536080,76720,157.46,6900,6930,6790,9000,4860,6930,6850.05,23.04,0,-14117,6996,6962,6926,6892,6856,6980,6910,1495,2070,5000,5120,10,1,29898656,2051,20.30,0.21,12,0.26,338.00,32193.00,8170,20240820,-16.03,5630,20241209,21.85,7000,-2.00,20250225,5860,17.06,20250102,8170,-16.03,20240820,5630,21.85,20241209,1.14,N,460850,5000,1494 억,,6888260,N,N,16,N,00,N
 20250227,141416,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6840,-90,5,-1.30,473859420,69170,141.97,6900,6930,6790,9000,4860,6930,6850.65,23.04,0,-9876,6996,6962,6926,6892,6856,6980,6910,1495,2070,5000,5120,10,1,29898656,2045,20.24,0.21,12,0.23,338.00,32193.00,8170,20240820,-16.28,5630,20241209,21.49,7000,-2.29,20250225,5860,16.72,20250102,8170,-16.28,20240820,5630,21.49,20241209,1.14,N,460850,5000,1494 억,,6888260,N,N,16,N,00,N
diff --git a/460860/price/prices-20250201.csv b/460860/price/prices-20250201.csv
index 10f85c71660b..22aec8fa2fe6 100644
--- a/460860/price/prices-20250201.csv
+++ b/460860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161430,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9300,-130,5,-1.38,3200201360,345170,69.74,9420,9430,8910,12250,6610,9430,9271.32,26.24,0,12812,9876,9652,9376,9152,8876,9765,9265,2480,2820,5000,6970,10,1,49608017,4614,3.24,0.27,12,0.70,2866.00,34717.00,13250,20240226,-29.81,7750,20241115,20.00,10350,-10.14,20250221,7750,20.00,20250211,13120,-29.12,20240229,7750,20.00,20241115,1.69,N,460860,5000,2480 억,,13017803,N,N,204,N,00,N
+20250228,151436,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9320,-110,5,-1.17,2986754700,322251,65.11,9420,9430,8910,12250,6610,9430,9268.39,26.24,0,11700,9876,9652,9376,9152,8876,9765,9265,2480,2820,5000,6970,10,1,49608017,4623,3.25,0.27,12,0.65,2866.00,34717.00,13250,20240226,-29.66,7750,20241115,20.26,10350,-9.95,20250221,7750,20.26,20250211,13120,-28.96,20240229,7750,20.26,20241115,1.69,N,460860,5000,2480 억,,13017803,N,N,617,N,00,N
+20250228,141438,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9330,-100,5,-1.06,2743864510,296140,59.83,9420,9430,8910,12250,6610,9430,9265.40,26.24,0,15932,9876,9652,9376,9152,8876,9765,9265,2480,2820,5000,6970,10,1,49608017,4628,3.26,0.27,12,0.60,2866.00,34717.00,13250,20240226,-29.58,7750,20241115,20.39,10350,-9.86,20250221,7750,20.39,20250211,13120,-28.89,20240229,7750,20.39,20241115,1.69,N,460860,5000,2480 억,,13017803,N,N,617,N,00,N
+20250228,131429,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9270,-160,5,-1.70,2266734270,244891,49.48,9420,9430,8910,12250,6610,9430,9256.06,26.24,0,3641,9876,9652,9376,9152,8876,9765,9265,2480,2820,5000,6970,10,1,49608017,4599,3.23,0.27,12,0.49,2866.00,34717.00,13250,20240226,-30.04,7750,20241115,19.61,10350,-10.43,20250221,7750,19.61,20250211,13120,-29.34,20240229,7750,19.61,20241115,1.69,N,460860,5000,2480 억,,13017803,N,N,617,N,00,N
+20250228,121423,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9290,-140,5,-1.48,1955995150,211324,42.70,9420,9430,8910,12250,6610,9430,9255.87,26.24,0,-4202,9876,9652,9376,9152,8876,9765,9265,2480,2820,5000,6970,10,1,49608017,4609,3.24,0.27,12,0.43,2866.00,34717.00,13250,20240226,-29.89,7750,20241115,19.87,10350,-10.24,20250221,7750,19.87,20250211,13120,-29.19,20240229,7750,19.87,20241115,1.69,N,460860,5000,2480 억,,13017803,N,N,617,N,00,N
+20250228,111426,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9320,-110,5,-1.17,1716165160,185525,37.48,9420,9430,8910,12250,6610,9430,9250.27,26.24,0,-1430,9876,9652,9376,9152,8876,9765,9265,2480,2820,5000,6970,10,1,49608017,4623,3.25,0.27,12,0.37,2866.00,34717.00,13250,20240226,-29.66,7750,20241115,20.26,10350,-9.95,20250221,7750,20.26,20250211,13120,-28.96,20240229,7750,20.26,20241115,1.69,N,460860,5000,2480 억,,13017803,N,N,617,N,00,N
+20250228,101424,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9370,-60,5,-0.64,1196186790,129437,26.15,9420,9430,8910,12250,6610,9430,9241.39,26.24,0,-15134,9876,9652,9376,9152,8876,9765,9265,2480,2820,5000,6970,10,1,49608017,4648,3.27,0.27,12,0.26,2866.00,34717.00,13250,20240226,-29.28,7750,20241115,20.90,10350,-9.47,20250221,7750,20.90,20250211,13120,-28.58,20240229,7750,20.90,20241115,1.69,N,460860,5000,2480 억,,13017803,N,N,617,N,00,N
+20250228,091431,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9260,-170,5,-1.80,247481290,26894,5.43,9420,9420,8910,12250,6610,9430,9201.68,26.24,0,-2015,9876,9652,9376,9152,8876,9765,9265,2480,2820,5000,6970,10,1,49608017,4594,3.23,0.27,12,0.05,2866.00,34717.00,13250,20240226,-30.11,7750,20241115,19.48,10350,-10.53,20250221,7750,19.48,20250211,13120,-29.42,20240229,7750,19.48,20241115,1.69,N,460860,5000,2480 억,,13017803,N,N,617,N,00,N
 20250227,161413,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9430,130,2,1.40,4661253050,491654,124.16,9240,9600,9100,12090,6510,9300,9480.76,26.21,0,20479,9633,9466,9273,9106,8913,9550,9190,2480,2790,5000,6880,10,1,49608017,4678,3.29,0.27,12,0.99,2866.00,34717.00,13250,20240226,-28.83,7750,20241115,21.68,10350,-8.89,20250221,7750,21.68,20250211,13120,-28.12,20240229,7750,21.68,20241115,1.68,N,460860,5000,2480 억,,13000295,N,N,617,N,00,N
 20250227,151415,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9440,140,2,1.51,4505813740,475187,120.00,9240,9600,9100,12090,6510,9300,9482.19,26.21,0,16946,9633,9466,9273,9106,8913,9550,9190,2480,2790,5000,6880,10,1,49608017,4683,3.29,0.27,12,0.96,2866.00,34717.00,13250,20240226,-28.75,7750,20241115,21.81,10350,-8.79,20250221,7750,21.81,20250211,13120,-28.05,20240229,7750,21.81,20241115,1.68,N,460860,5000,2480 억,,13000295,N,N,48,N,00,N
 20250227,141417,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9440,140,2,1.51,4192885940,442100,111.65,9240,9600,9100,12090,6510,9300,9484.02,26.21,0,26073,9633,9466,9273,9106,8913,9550,9190,2480,2790,5000,6880,10,1,49608017,4683,3.29,0.27,12,0.89,2866.00,34717.00,13250,20240226,-28.75,7750,20241115,21.81,10350,-8.79,20250221,7750,21.81,20250211,13120,-28.05,20240229,7750,21.81,20241115,1.68,N,460860,5000,2480 억,,13000295,N,N,48,N,00,N
diff --git a/460930/price/prices-20250201.csv b/460930/price/prices-20250201.csv
index 8034ae98b189..cbddd02c6d0f 100644
--- a/460930/price/prices-20250201.csv
+++ b/460930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161431,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16760,-340,5,-1.99,5466162480,321721,62.57,16660,17420,16660,22200,11970,17100,16990.97,0.22,0,22192,18500,17800,17400,16700,16300,17600,16500,177,5100,500,10600,10,1,35392271,5932,49.01,2.81,12,0.91,342.00,5974.00,22350,20250120,-25.01,9580,20241031,74.95,22350,-25.01,20250120,12880,30.12,20250102,22350,-25.01,20250120,9580,74.95,20241031,3.55,N,460930,500,176 억,,76630,N,N,30,N,00,N
+20250228,151436,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16780,-320,5,-1.87,5282824340,310786,60.44,16660,17420,16660,22200,11970,17100,16998.20,0.22,0,22224,18500,17800,17400,16700,16300,17600,16500,177,5100,500,10600,10,1,35392271,5939,49.06,2.81,12,0.88,342.00,5974.00,22350,20250120,-24.92,9580,20241031,75.16,22350,-24.92,20250120,12880,30.28,20250102,22350,-24.92,20250120,9580,75.16,20241031,3.55,N,460930,500,176 억,,76630,N,N,19,N,00,N
+20250228,141438,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16840,-260,5,-1.52,4708890100,276595,53.79,16660,17420,16660,22200,11970,17100,17024.44,0.22,0,18525,18500,17800,17400,16700,16300,17600,16500,177,5100,500,10600,10,1,35392271,5960,49.24,2.82,12,0.78,342.00,5974.00,22350,20250120,-24.65,9580,20241031,75.78,22350,-24.65,20250120,12880,30.75,20250102,22350,-24.65,20250120,9580,75.78,20241031,3.55,N,460930,500,176 억,,76630,N,N,19,N,00,N
+20250228,131429,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16870,-230,5,-1.35,4203723120,246810,48.00,16660,17420,16660,22200,11970,17100,17032.17,0.22,0,24702,18500,17800,17400,16700,16300,17600,16500,177,5100,500,10600,10,1,35392271,5971,49.33,2.82,12,0.70,342.00,5974.00,22350,20250120,-24.52,9580,20241031,76.10,22350,-24.52,20250120,12880,30.98,20250102,22350,-24.52,20250120,9580,76.10,20241031,3.55,N,460930,500,176 억,,76630,N,N,19,N,00,N
+20250228,121423,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16900,-200,5,-1.17,3883767800,227782,44.30,16660,17420,16660,22200,11970,17100,17050.33,0.22,0,19922,18500,17800,17400,16700,16300,17600,16500,177,5100,500,10600,10,1,35392271,5981,49.42,2.83,12,0.64,342.00,5974.00,22350,20250120,-24.38,9580,20241031,76.41,22350,-24.38,20250120,12880,31.21,20250102,22350,-24.38,20250120,9580,76.41,20241031,3.55,N,460930,500,176 억,,76630,N,N,19,N,00,N
+20250228,111426,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16970,-130,5,-0.76,3527948580,206677,40.20,16660,17420,16660,22200,11970,17100,17069.83,0.22,0,13663,18500,17800,17400,16700,16300,17600,16500,177,5100,500,10600,10,1,35392271,6006,49.62,2.84,12,0.58,342.00,5974.00,22350,20250120,-24.07,9580,20241031,77.14,22350,-24.07,20250120,12880,31.75,20250102,22350,-24.07,20250120,9580,77.14,20241031,3.55,N,460930,500,176 억,,76630,N,N,19,N,00,N
+20250228,101425,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17090,-10,5,-0.06,2951001860,172782,33.60,16660,17420,16660,22200,11970,17100,17079.31,0.22,0,10032,18500,17800,17400,16700,16300,17600,16500,177,5100,500,10600,10,1,35392271,6049,49.97,2.86,12,0.49,342.00,5974.00,22350,20250120,-23.53,9580,20241031,78.39,22350,-23.53,20250120,12880,32.69,20250102,22350,-23.53,20250120,9580,78.39,20241031,3.55,N,460930,500,176 억,,76630,N,N,19,N,00,N
+20250228,091432,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16870,-230,5,-1.35,828508200,49248,9.58,16660,16990,16660,22200,11970,17100,16821.99,0.22,0,15967,18500,17800,17400,16700,16300,17600,16500,177,5100,500,10600,10,1,35392271,5971,49.33,2.82,12,0.14,342.00,5974.00,22350,20250120,-24.52,9580,20241031,76.10,22350,-24.52,20250120,12880,30.98,20250102,22350,-24.52,20250120,9580,76.10,20241031,3.55,N,460930,500,176 억,,76630,N,N,19,N,00,N
 20250227,161413,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17100,-860,5,-4.79,8835427450,507986,131.05,18100,18100,17000,23300,12580,17960,17393.85,0.20,0,4882,18946,18452,18206,17712,17466,18330,17590,177,5340,500,11130,10,1,35392271,6052,50.00,2.86,12,1.44,342.00,5974.00,22350,20250120,-23.49,9580,20241031,78.50,22350,-23.49,20250120,12880,32.76,20250102,22350,-23.49,20250120,9580,78.50,20241031,3.45,N,460930,500,176 억,,71750,N,N,19,N,00,N
 20250227,151415,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17090,-870,5,-4.84,8569478800,492424,127.04,18100,18100,17000,23300,12580,17960,17402.62,0.20,0,2956,18946,18452,18206,17712,17466,18330,17590,177,5340,500,11130,10,1,35392271,6049,49.97,2.86,12,1.39,342.00,5974.00,22350,20250120,-23.53,9580,20241031,78.39,22350,-23.53,20250120,12880,32.69,20250102,22350,-23.53,20250120,9580,78.39,20241031,3.45,N,460930,500,176 억,,71750,N,N,64,N,00,N
 20250227,141417,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17190,-770,5,-4.29,6777287520,387764,100.04,18100,18100,17160,23300,12580,17960,17477.84,0.20,0,3805,18946,18452,18206,17712,17466,18330,17590,177,5340,500,11130,10,1,35392271,6084,50.26,2.88,12,1.10,342.00,5974.00,22350,20250120,-23.09,9580,20241031,79.44,22350,-23.09,20250120,12880,33.46,20250102,22350,-23.09,20250120,9580,79.44,20241031,3.45,N,460930,500,176 억,,71750,N,N,64,N,00,N
diff --git a/460940/price/prices-20250201.csv b/460940/price/prices-20250201.csv
index 2341d811909d..ee584afb0563 100644
--- a/460940/price/prices-20250201.csv
+++ b/460940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14650,-1370,5,-8.55,3572326660,238437,131.69,15540,15540,14630,20800,11220,16020,14982.41,0.28,0,3190,17146,16582,16296,15732,15446,16440,15590,32,4780,500,9930,10,1,6471740,948,52.70,9.66,12,3.68,278.00,1516.00,32750,20240731,-55.27,7210,20241209,103.19,20200,-27.48,20250218,11010,33.06,20250109,32750,-55.27,20240731,7210,103.19,20241209,6.53,N,460940,500,32 억,,18380,N,N,0,N,00,N
+20250228,151437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14860,-1160,5,-7.24,3454587570,230456,127.28,15540,15540,14630,20800,11220,16020,14990.14,0.28,0,3360,17146,16582,16296,15732,15446,16440,15590,32,4780,500,9930,10,1,6471740,962,53.45,9.80,12,3.56,278.00,1516.00,32750,20240731,-54.63,7210,20241209,106.10,20200,-26.44,20250218,11010,34.97,20250109,32750,-54.63,20240731,7210,106.10,20241209,6.53,N,460940,500,32 억,,18380,N,N,0,N,00,N
+20250228,141438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14810,-1210,5,-7.55,3097981730,206297,113.94,15540,15540,14630,20800,11220,16020,15017.00,0.28,0,1020,17146,16582,16296,15732,15446,16440,15590,32,4780,500,9930,10,1,6471740,958,53.27,9.77,12,3.19,278.00,1516.00,32750,20240731,-54.78,7210,20241209,105.41,20200,-26.68,20250218,11010,34.51,20250109,32750,-54.78,20240731,7210,105.41,20241209,6.53,N,460940,500,32 억,,18380,N,N,0,N,00,N
+20250228,131430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14940,-1080,5,-6.74,2953438430,196619,108.59,15540,15540,14630,20800,11220,16020,15021.03,0.28,0,1781,17146,16582,16296,15732,15446,16440,15590,32,4780,500,9930,10,1,6471740,967,53.74,9.85,12,3.04,278.00,1516.00,32750,20240731,-54.38,7210,20241209,107.21,20200,-26.04,20250218,11010,35.69,20250109,32750,-54.38,20240731,7210,107.21,20241209,6.53,N,460940,500,32 억,,18380,N,N,0,N,00,N
+20250228,121423,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14920,-1100,5,-6.87,2792331370,185824,102.63,15540,15540,14630,20800,11220,16020,15026.65,0.28,0,-463,17146,16582,16296,15732,15446,16440,15590,32,4780,500,9930,10,1,6471740,966,53.67,9.84,12,2.87,278.00,1516.00,32750,20240731,-54.44,7210,20241209,106.93,20200,-26.14,20250218,11010,35.51,20250109,32750,-54.44,20240731,7210,106.93,20241209,6.53,N,460940,500,32 억,,18380,N,N,0,N,00,N
+20250228,111427,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14830,-1190,5,-7.43,2611568790,173701,95.93,15540,15540,14630,20800,11220,16020,15034.74,0.28,0,936,17146,16582,16296,15732,15446,16440,15590,32,4780,500,9930,10,1,6471740,960,53.35,9.78,12,2.68,278.00,1516.00,32750,20240731,-54.72,7210,20241209,105.69,20200,-26.58,20250218,11010,34.70,20250109,32750,-54.72,20240731,7210,105.69,20241209,6.53,N,460940,500,32 억,,18380,N,N,0,N,00,N
+20250228,101425,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15100,-920,5,-5.74,2241905820,149188,82.40,15540,15540,14630,20800,11220,16020,15027.26,0.28,0,1927,17146,16582,16296,15732,15446,16440,15590,32,4780,500,9930,10,1,6471740,977,54.32,9.96,12,2.31,278.00,1516.00,32750,20240731,-53.89,7210,20241209,109.43,20200,-25.25,20250218,11010,37.15,20250109,32750,-53.89,20240731,7210,109.43,20241209,6.53,N,460940,500,32 억,,18380,N,N,0,N,00,N
+20250228,091432,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15060,-960,5,-5.99,557278930,36358,20.08,15540,15540,15060,20800,11220,16020,15327.18,0.28,0,7888,17146,16582,16296,15732,15446,16440,15590,32,4780,500,9930,10,1,6471740,975,54.17,9.93,12,0.56,278.00,1516.00,32750,20240731,-54.02,7210,20241209,108.88,20200,-25.45,20250218,11010,36.78,20250109,32750,-54.02,20240731,7210,108.88,20241209,6.53,N,460940,500,32 억,,18380,N,N,0,N,00,N
 20250227,161413,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16020,-300,5,-1.84,2942407610,179194,101.90,16600,16860,16010,21200,11430,16320,16421.37,0.71,0,-27688,16873,16596,16153,15876,15433,16735,16015,32,4880,500,10110,10,1,6471740,1037,57.63,10.57,12,2.77,278.00,1516.00,32750,20240731,-51.08,7210,20241209,122.19,20200,-20.69,20250218,11010,45.50,20250109,32750,-51.08,20240731,7210,122.19,20241209,6.08,N,460940,500,32 억,,46083,N,N,0,N,00,N
 20250227,151416,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16040,-280,5,-1.72,2862708540,174221,99.07,16600,16860,16040,21200,11430,16320,16431.48,0.71,0,-27818,16873,16596,16153,15876,15433,16735,16015,32,4880,500,10110,10,1,6471740,1038,57.70,10.58,12,2.69,278.00,1516.00,32750,20240731,-51.02,7210,20241209,122.47,20200,-20.59,20250218,11010,45.69,20250109,32750,-51.02,20240731,7210,122.47,20241209,6.08,N,460940,500,32 억,,46083,N,N,0,N,00,N
 20250227,141417,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16100,-220,5,-1.35,2637349910,160232,91.11,16600,16860,16100,21200,11430,16320,16459.58,0.71,0,-27706,16873,16596,16153,15876,15433,16735,16015,32,4880,500,10110,10,1,6471740,1042,57.91,10.62,12,2.48,278.00,1516.00,32750,20240731,-50.84,7210,20241209,123.30,20200,-20.30,20250218,11010,46.23,20250109,32750,-50.84,20240731,7210,123.30,20241209,6.08,N,460940,500,32 억,,46083,N,N,0,N,00,N
diff --git a/461030/price/prices-20250201.csv b/461030/price/prices-20250201.csv
index e9697fb37d07..b0c91b6aa058 100644
--- a/461030/price/prices-20250201.csv
+++ b/461030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161431,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10590,-710,5,-6.28,1245295370,115873,132.81,10910,11010,10530,14690,7910,11300,10747.10,3.36,0,3462,11760,11530,11390,11160,11020,11460,11090,14,3390,100,7000,10,1,14017750,1484,-11.61,14.53,12,0.83,-912.00,729.00,40550,20240403,-73.88,8430,20240710,25.62,14430,-26.61,20250211,9360,13.14,20250203,40550,-73.88,20240403,8430,25.62,20240710,2.49,N,461030,100,14 억,,470830,N,N,56,N,00,N
+20250228,151437,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10590,-710,5,-6.28,1205079780,112071,128.45,10910,11010,10530,14690,7910,11300,10752.32,3.36,0,3418,11760,11530,11390,11160,11020,11460,11090,14,3390,100,7000,10,1,14017750,1484,-11.61,14.53,12,0.80,-912.00,729.00,40550,20240403,-73.88,8430,20240710,25.62,14430,-26.61,20250211,9360,13.14,20250203,40550,-73.88,20240403,8430,25.62,20240710,2.49,N,461030,100,14 억,,470830,N,N,19,N,00,N
+20250228,141439,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10700,-600,5,-5.31,925241710,85740,98.27,10910,11010,10600,14690,7910,11300,10790.63,3.36,0,8231,11760,11530,11390,11160,11020,11460,11090,14,3390,100,7000,10,1,14017750,1500,-11.73,14.68,12,0.61,-912.00,729.00,40550,20240403,-73.61,8430,20240710,26.93,14430,-25.85,20250211,9360,14.32,20250203,40550,-73.61,20240403,8430,26.93,20240710,2.49,N,461030,100,14 억,,470830,N,N,19,N,00,N
+20250228,131430,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10710,-590,5,-5.22,827652910,76631,87.83,10910,11010,10600,14690,7910,11300,10799.82,3.36,0,7729,11760,11530,11390,11160,11020,11460,11090,14,3390,100,7000,10,1,14017750,1501,-11.74,14.69,12,0.55,-912.00,729.00,40550,20240403,-73.59,8430,20240710,27.05,14430,-25.78,20250211,9360,14.42,20250203,40550,-73.59,20240403,8430,27.05,20240710,2.49,N,461030,100,14 억,,470830,N,N,19,N,00,N
+20250228,121424,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10650,-650,5,-5.75,745957310,68957,79.04,10910,11010,10640,14690,7910,11300,10816.99,3.36,0,5641,11760,11530,11390,11160,11020,11460,11090,14,3390,100,7000,10,1,14017750,1493,-11.68,14.61,12,0.49,-912.00,729.00,40550,20240403,-73.74,8430,20240710,26.33,14430,-26.20,20250211,9360,13.78,20250203,40550,-73.74,20240403,8430,26.33,20240710,2.49,N,461030,100,14 억,,470830,N,N,19,N,00,N
+20250228,111427,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10760,-540,5,-4.78,582280580,53668,61.51,10910,11010,10730,14690,7910,11300,10848.80,3.36,0,3909,11760,11530,11390,11160,11020,11460,11090,14,3390,100,7000,10,1,14017750,1508,-11.80,14.76,12,0.38,-912.00,729.00,40550,20240403,-73.46,8430,20240710,27.64,14430,-25.43,20250211,9360,14.96,20250203,40550,-73.46,20240403,8430,27.64,20240710,2.49,N,461030,100,14 억,,470830,N,N,19,N,00,N
+20250228,101425,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10880,-420,5,-3.72,414073340,38113,43.68,10910,11010,10730,14690,7910,11300,10863.17,3.36,0,3544,11760,11530,11390,11160,11020,11460,11090,14,3390,100,7000,10,1,14017750,1525,-11.93,14.92,12,0.27,-912.00,729.00,40550,20240403,-73.17,8430,20240710,29.06,14430,-24.60,20250211,9360,16.24,20250203,40550,-73.17,20240403,8430,29.06,20240710,2.49,N,461030,100,14 억,,470830,N,N,19,N,00,N
+20250228,091432,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10810,-490,5,-4.34,179459990,16448,18.85,10910,11010,10800,14690,7910,11300,10908.27,3.36,0,2090,11760,11530,11390,11160,11020,11460,11090,14,3390,100,7000,10,1,14017750,1515,-11.85,14.83,12,0.12,-912.00,729.00,40550,20240403,-73.34,8430,20240710,28.23,14430,-25.09,20250211,9360,15.49,20250203,40550,-73.34,20240403,8430,28.23,20240710,2.49,N,461030,100,14 억,,470830,N,N,19,N,00,N
 20250227,161414,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11300,-230,5,-1.99,987189230,86934,90.69,11500,11620,11250,14980,8080,11530,11355.67,3.38,0,-3011,11963,11746,11603,11386,11243,11675,11315,14,3450,100,7140,10,1,14017750,1584,-12.39,15.50,12,0.62,-912.00,729.00,40550,20240403,-72.13,8430,20240710,34.05,14430,-21.69,20250211,9360,20.73,20250203,40550,-72.13,20240403,8430,34.05,20240710,2.61,N,461030,100,14 억,,473866,N,N,19,N,00,N
 20250227,151416,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11250,-280,5,-2.43,943555830,83069,86.66,11500,11620,11250,14980,8080,11530,11358.70,3.38,0,-2294,11963,11746,11603,11386,11243,11675,11315,14,3450,100,7140,10,1,14017750,1577,-12.34,15.43,12,0.59,-912.00,729.00,40550,20240403,-72.26,8430,20240710,33.45,14430,-22.04,20250211,9360,20.19,20250203,40550,-72.26,20240403,8430,33.45,20240710,2.61,N,461030,100,14 억,,473866,N,N,0,N,00,N
 20250227,141418,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11380,-150,5,-1.30,791530810,69613,72.62,11500,11620,11250,14980,8080,11530,11370.45,3.38,0,3878,11963,11746,11603,11386,11243,11675,11315,14,3450,100,7140,10,1,14017750,1595,-12.48,15.61,12,0.50,-912.00,729.00,40550,20240403,-71.94,8430,20240710,34.99,14430,-21.14,20250211,9360,21.58,20250203,40550,-71.94,20240403,8430,34.99,20240710,2.61,N,461030,100,14 억,,473866,N,N,0,N,00,N
diff --git a/461300/price/prices-20250201.csv b/461300/price/prices-20250201.csv
index 4d17d5dd8c6e..a0af460f02c5 100644
--- a/461300/price/prices-20250201.csv
+++ b/461300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161432,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12900,-480,5,-3.59,572927380,44201,118.06,13380,13380,12830,17390,9370,13380,12962.17,5.34,0,4996,14286,13832,13596,13142,12906,13715,13025,65,4010,500,8290,10,1,13077933,1687,4.52,1.64,12,0.34,2851.00,7880.00,31700,20240830,-59.31,10670,20250203,20.90,14140,-8.77,20250213,10670,20.90,20250203,31700,-59.31,20240830,10670,20.90,20250203,1.41,N,461300,500,65 억,,698479,N,N,0,N,00,N
+20250228,151437,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13070,-310,5,-2.32,548286620,42292,112.97,13380,13380,12830,17390,9370,13380,12964.31,5.34,0,5049,14286,13832,13596,13142,12906,13715,13025,65,4010,500,8290,10,1,13077933,1709,4.58,1.66,12,0.32,2851.00,7880.00,31700,20240830,-58.77,10670,20250203,22.49,14140,-7.57,20250213,10670,22.49,20250203,31700,-58.77,20240830,10670,22.49,20250203,1.41,N,461300,500,65 억,,698479,N,N,0,N,00,N
+20250228,141439,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12950,-430,5,-3.21,399528440,30830,82.35,13380,13380,12830,17390,9370,13380,12959.08,5.34,0,4235,14286,13832,13596,13142,12906,13715,13025,65,4010,500,8290,10,1,13077933,1694,4.54,1.64,12,0.24,2851.00,7880.00,31700,20240830,-59.15,10670,20250203,21.37,14140,-8.42,20250213,10670,21.37,20250203,31700,-59.15,20240830,10670,21.37,20250203,1.41,N,461300,500,65 억,,698479,N,N,0,N,00,N
+20250228,131430,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12950,-430,5,-3.21,332283650,25637,68.48,13380,13380,12830,17390,9370,13380,12961.10,5.34,0,4016,14286,13832,13596,13142,12906,13715,13025,65,4010,500,8290,10,1,13077933,1694,4.54,1.64,12,0.20,2851.00,7880.00,31700,20240830,-59.15,10670,20250203,21.37,14140,-8.42,20250213,10670,21.37,20250203,31700,-59.15,20240830,10670,21.37,20250203,1.41,N,461300,500,65 억,,698479,N,N,0,N,00,N
+20250228,121424,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12870,-510,5,-3.81,307203420,23698,63.30,13380,13380,12830,17390,9370,13380,12963.26,5.34,0,4593,14286,13832,13596,13142,12906,13715,13025,65,4010,500,8290,10,1,13077933,1683,4.51,1.63,12,0.18,2851.00,7880.00,31700,20240830,-59.40,10670,20250203,20.62,14140,-8.98,20250213,10670,20.62,20250203,31700,-59.40,20240830,10670,20.62,20250203,1.41,N,461300,500,65 억,,698479,N,N,0,N,00,N
+20250228,111427,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12950,-430,5,-3.21,288240990,22223,59.36,13380,13380,12870,17390,9370,13380,12970.39,5.34,0,4708,14286,13832,13596,13142,12906,13715,13025,65,4010,500,8290,10,1,13077933,1694,4.54,1.64,12,0.17,2851.00,7880.00,31700,20240830,-59.15,10670,20250203,21.37,14140,-8.42,20250213,10670,21.37,20250203,31700,-59.15,20240830,10670,21.37,20250203,1.41,N,461300,500,65 억,,698479,N,N,0,N,00,N
+20250228,101426,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12910,-470,5,-3.51,208084830,16006,42.75,13380,13380,12890,17390,9370,13380,13000.43,5.34,0,2994,14286,13832,13596,13142,12906,13715,13025,65,4010,500,8290,10,1,13077933,1688,4.53,1.64,12,0.12,2851.00,7880.00,31700,20240830,-59.27,10670,20250203,20.99,14140,-8.70,20250213,10670,20.99,20250203,31700,-59.27,20240830,10670,20.99,20250203,1.41,N,461300,500,65 억,,698479,N,N,0,N,00,N
+20250228,091433,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13000,-380,5,-2.84,49676190,3791,10.13,13380,13380,13000,17390,9370,13380,13103.72,5.34,0,-352,14286,13832,13596,13142,12906,13715,13025,65,4010,500,8290,10,1,13077933,1700,4.56,1.65,12,0.03,2851.00,7880.00,31700,20240830,-58.99,10670,20250203,21.84,14140,-8.06,20250213,10670,21.84,20250203,31700,-58.99,20240830,10670,21.84,20250203,1.41,N,461300,500,65 억,,698479,N,N,0,N,00,N
 20250227,161414,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13380,-620,5,-4.43,495203860,36372,161.07,14000,14050,13360,18200,9800,14000,13615.63,5.45,0,-14538,14253,14126,13933,13806,13613,14190,13870,65,4200,500,8680,10,1,13077933,1750,4.69,1.70,12,0.28,2851.00,7880.00,31700,20240830,-57.79,10670,20250203,25.40,14140,-5.37,20250213,10670,25.40,20250203,31700,-57.79,20240830,10670,25.40,20250203,1.42,N,461300,500,65 억,,712765,N,N,0,N,00,N
 20250227,151416,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13450,-550,5,-3.93,466721930,34244,151.64,14000,14050,13360,18200,9800,14000,13629.31,5.45,0,-13978,14253,14126,13933,13806,13613,14190,13870,65,4200,500,8680,10,1,13077933,1759,4.72,1.71,12,0.26,2851.00,7880.00,31700,20240830,-57.57,10670,20250203,26.05,14140,-4.88,20250213,10670,26.05,20250203,31700,-57.57,20240830,10670,26.05,20250203,1.42,N,461300,500,65 억,,712765,N,N,0,N,00,N
 20250227,141418,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13560,-440,5,-3.14,336534970,24577,108.83,14000,14050,13530,18200,9800,14000,13693.09,5.45,0,-8685,14253,14126,13933,13806,13613,14190,13870,65,4200,500,8680,10,1,13077933,1773,4.76,1.72,12,0.19,2851.00,7880.00,31700,20240830,-57.22,10670,20250203,27.09,14140,-4.10,20250213,10670,27.09,20250203,31700,-57.22,20240830,10670,27.09,20250203,1.42,N,461300,500,65 억,,712765,N,N,0,N,00,N
diff --git a/462020/price/prices-20250201.csv b/462020/price/prices-20250201.csv
index ef8d097467f3..69f32b224b3f 100644
--- a/462020/price/prices-20250201.csv
+++ b/462020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,8290935,4098,68300.00,2025,2025,2015,2630,1420,2025,2023.17,0.11,0,-209,2025,2025,2025,2025,2025,2025,2025,4,605,100,1450,5,1,4345000,88,96.43,1.05,12,0.09,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4610,N,N,0,N,00,N
+20250228,151438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,8290935,4098,68300.00,2025,2025,2015,2630,1420,2025,2023.17,0.11,0,-209,2025,2025,2025,2025,2025,2025,2025,4,605,100,1450,5,1,4345000,88,96.43,1.05,12,0.09,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4610,N,N,0,N,00,N
+20250228,141439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,8290935,4098,68300.00,2025,2025,2015,2630,1420,2025,2023.17,0.11,0,-209,2025,2025,2025,2025,2025,2025,2025,4,605,100,1450,5,1,4345000,88,96.43,1.05,12,0.09,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4610,N,N,0,N,00,N
+20250228,131430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,8290935,4098,68300.00,2025,2025,2015,2630,1420,2025,2023.17,0.11,0,-209,2025,2025,2025,2025,2025,2025,2025,4,605,100,1450,5,1,4345000,88,96.43,1.05,12,0.09,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4610,N,N,0,N,00,N
+20250228,121424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,8236480,4071,67850.00,2025,2025,2015,2630,1420,2025,2023.21,0.11,0,-209,2025,2025,2025,2025,2025,2025,2025,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.09,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,0.00,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,4610,N,N,0,N,00,N
+20250228,111428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,8236480,4071,67850.00,2025,2025,2015,2630,1420,2025,2023.21,0.11,0,-209,2025,2025,2025,2025,2025,2025,2025,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.09,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,0.00,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,4610,N,N,0,N,00,N
+20250228,101426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,6288965,3106,51766.67,2025,2025,2020,2630,1420,2025,2024.78,0.11,0,-308,2025,2025,2025,2025,2025,2025,2025,4,605,100,1450,5,1,4345000,88,96.19,1.05,12,0.07,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2025,0.00,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,4610,N,N,0,N,00,N
+20250228,091433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6008175,2967,49450.00,2025,2025,2025,2630,1420,2025,2025.00,0.11,0,-445,2025,2025,2025,2025,2025,2025,2025,4,605,100,1450,5,1,4345000,88,96.43,1.05,12,0.07,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4610,N,N,0,N,00,N
 20250227,161414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,12150,6,0.40,2025,2025,2025,2630,1420,2025,2025.00,0.11,0,0,2031,2027,2021,2017,2011,2030,2020,4,605,100,1450,5,1,4345000,88,96.43,1.05,12,0.00,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4610,N,N,0,N,00,N
 20250227,151417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,12150,6,0.40,2025,2025,2025,2630,1420,2025,2025.00,0.11,0,0,2031,2027,2021,2017,2011,2030,2020,4,605,100,1450,5,1,4345000,88,96.43,1.05,12,0.00,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4610,N,N,0,N,00,N
 20250227,141418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,12150,6,0.40,2025,2025,2025,2630,1420,2025,2025.00,0.11,0,0,2031,2027,2021,2017,2011,2030,2020,4,605,100,1450,5,1,4345000,88,96.43,1.05,12,0.00,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4610,N,N,0,N,00,N
diff --git a/462350/price/prices-20250201.csv b/462350/price/prices-20250201.csv
index 03af1f53a93e..d285dc3f54a3 100644
--- a/462350/price/prices-20250201.csv
+++ b/462350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19490,-160,5,-0.81,1438855060,74897,208.71,19260,19540,18990,25500,13760,19650,19209.89,0.30,0,-5105,20043,19846,19733,19536,19423,19790,19480,94,5850,1000,13750,10,1,9375694,1827,-1.81,7.89,12,0.80,-10747.00,2471.00,46050,20240702,-57.68,15700,20240805,24.14,22600,-13.76,20250214,16950,14.99,20250102,46050,-57.68,20240702,15700,24.14,20240805,1.22,N,462350,1000,93 억,,28343,N,N,3,N,00,N
+20250228,151438,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19470,-180,5,-0.92,1330802410,69350,193.26,19260,19540,18990,25500,13760,19650,19189.65,0.30,0,-4104,20043,19846,19733,19536,19423,19790,19480,94,5850,1000,13750,10,1,9375694,1825,-1.81,7.88,12,0.74,-10747.00,2471.00,46050,20240702,-57.72,15700,20240805,24.01,22600,-13.85,20250214,16950,14.87,20250102,46050,-57.72,20240702,15700,24.01,20240805,1.22,N,462350,1000,93 억,,28343,N,N,996,N,00,N
+20250228,141439,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19280,-370,5,-1.88,1107542880,57793,161.05,19260,19540,18990,25500,13760,19650,19163.96,0.30,0,-5670,20043,19846,19733,19536,19423,19790,19480,94,5850,1000,13750,10,1,9375694,1808,-1.79,7.80,12,0.62,-10747.00,2471.00,46050,20240702,-58.13,15700,20240805,22.80,22600,-14.69,20250214,16950,13.75,20250102,46050,-58.13,20240702,15700,22.80,20240805,1.22,N,462350,1000,93 억,,28343,N,N,996,N,00,N
+20250228,131431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19000,-650,5,-3.31,863076850,45028,125.48,19260,19540,18990,25500,13760,19650,19167.56,0.30,0,-5719,20043,19846,19733,19536,19423,19790,19480,94,5850,1000,13750,10,1,9375694,1781,-1.77,7.69,12,0.48,-10747.00,2471.00,46050,20240702,-58.74,15700,20240805,21.02,22600,-15.93,20250214,16950,12.09,20250102,46050,-58.74,20240702,15700,21.02,20240805,1.22,N,462350,1000,93 억,,28343,N,N,996,N,00,N
+20250228,121425,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19020,-630,5,-3.21,753011930,39239,109.35,19260,19540,19000,25500,13760,19650,19190.40,0.30,0,-5307,20043,19846,19733,19536,19423,19790,19480,94,5850,1000,13750,10,1,9375694,1783,-1.77,7.70,12,0.42,-10747.00,2471.00,46050,20240702,-58.70,15700,20240805,21.15,22600,-15.84,20250214,16950,12.21,20250102,46050,-58.70,20240702,15700,21.15,20240805,1.22,N,462350,1000,93 억,,28343,N,N,996,N,00,N
+20250228,111428,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19130,-520,5,-2.65,557304710,28979,80.76,19260,19540,19110,25500,13760,19650,19231.33,0.30,0,-5040,20043,19846,19733,19536,19423,19790,19480,94,5850,1000,13750,10,1,9375694,1794,-1.78,7.74,12,0.31,-10747.00,2471.00,46050,20240702,-58.46,15700,20240805,21.85,22600,-15.35,20250214,16950,12.86,20250102,46050,-58.46,20240702,15700,21.85,20240805,1.22,N,462350,1000,93 억,,28343,N,N,996,N,00,N
+20250228,101426,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19260,-390,5,-1.98,326781570,16972,47.30,19260,19540,19130,25500,13760,19650,19254.16,0.30,0,-4162,20043,19846,19733,19536,19423,19790,19480,94,5850,1000,13750,10,1,9375694,1806,-1.79,7.79,12,0.18,-10747.00,2471.00,46050,20240702,-58.18,15700,20240805,22.68,22600,-14.78,20250214,16950,13.63,20250102,46050,-58.18,20240702,15700,22.68,20240805,1.22,N,462350,1000,93 억,,28343,N,N,996,N,00,N
+20250228,091433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19220,-430,5,-2.19,135858330,7068,19.70,19260,19540,19130,25500,13760,19650,19221.61,0.30,0,-2590,20043,19846,19733,19536,19423,19790,19480,94,5850,1000,13750,10,1,9375694,1802,-1.79,7.78,12,0.08,-10747.00,2471.00,46050,20240702,-58.26,15700,20240805,22.42,22600,-14.96,20250214,16950,13.39,20250102,46050,-58.26,20240702,15700,22.42,20240805,1.22,N,462350,1000,93 억,,28343,N,N,996,N,00,N
 20250227,161414,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19650,-90,5,-0.46,705392860,35773,57.02,19930,19930,19620,25650,13820,19740,19718.62,0.35,0,-4991,20766,20252,19936,19422,19106,20510,19680,94,5910,1000,13810,10,1,9375694,1842,-1.83,7.95,12,0.38,-10747.00,2471.00,46050,20240702,-57.33,15700,20240805,25.16,22600,-13.05,20250214,16950,15.93,20250102,46050,-57.33,20240702,15700,25.16,20240805,1.22,N,462350,1000,93 억,,33249,N,N,994,N,00,N
 20250227,151417,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19670,-70,5,-0.35,624406580,31652,50.45,19930,19930,19620,25650,13820,19740,19727.24,0.35,0,-3325,20766,20252,19936,19422,19106,20510,19680,94,5910,1000,13810,10,1,9375694,1844,-1.83,7.96,12,0.34,-10747.00,2471.00,46050,20240702,-57.29,15700,20240805,25.29,22600,-12.96,20250214,16950,16.05,20250102,46050,-57.29,20240702,15700,25.29,20240805,1.22,N,462350,1000,93 억,,33249,N,N,251,N,00,N
 20250227,141419,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19740,0,3,0.00,540040120,27365,43.62,19930,19930,19620,25650,13820,19740,19734.70,0.35,0,-2244,20766,20252,19936,19422,19106,20510,19680,94,5910,1000,13810,10,1,9375694,1851,-1.84,7.99,12,0.29,-10747.00,2471.00,46050,20240702,-57.13,15700,20240805,25.73,22600,-12.65,20250214,16950,16.46,20250102,46050,-57.13,20240702,15700,25.73,20240805,1.22,N,462350,1000,93 억,,33249,N,N,251,N,00,N
diff --git a/462510/price/prices-20250201.csv b/462510/price/prices-20250201.csv
index db1e34d7302d..9aa43fc76f77 100644
--- a/462510/price/prices-20250201.csv
+++ b/462510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161432,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8110,-470,5,-5.48,1249829230,149328,21.49,8500,8680,8110,11150,6010,8580,8369.69,2.42,0,-28434,9560,9070,8610,8120,7660,9315,8365,43,2570,500,5310,10,1,8650735,702,-6.60,6.94,12,1.73,-1228.00,1169.00,56000,20240617,-85.52,7110,20250203,14.06,9350,-13.26,20250108,7110,14.06,20250203,56000,-85.52,20240617,7110,14.06,20250203,1.20,N,462510,500,43 억,,209642,N,N,0,N,00,N
+20250228,151438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8190,-390,5,-4.55,1191392520,142135,20.46,8500,8680,8120,11150,6010,8580,8382.11,2.42,0,-27379,9560,9070,8610,8120,7660,9315,8365,43,2570,500,5310,10,1,8650735,708,-6.67,7.01,12,1.64,-1228.00,1169.00,56000,20240617,-85.38,7110,20250203,15.19,9350,-12.41,20250108,7110,15.19,20250203,56000,-85.38,20240617,7110,15.19,20250203,1.20,N,462510,500,43 억,,209642,N,N,0,N,00,N
+20250228,141440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8210,-370,5,-4.31,1021278330,121284,17.46,8500,8680,8210,11150,6010,8580,8420.54,2.42,0,-26493,9560,9070,8610,8120,7660,9315,8365,43,2570,500,5310,10,1,8650735,710,-6.69,7.02,12,1.40,-1228.00,1169.00,56000,20240617,-85.34,7110,20250203,15.47,9350,-12.19,20250108,7110,15.47,20250203,56000,-85.34,20240617,7110,15.47,20250203,1.20,N,462510,500,43 억,,209642,N,N,0,N,00,N
+20250228,131431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8290,-290,5,-3.38,940315880,111484,16.05,8500,8680,8220,11150,6010,8580,8434.53,2.42,0,-20166,9560,9070,8610,8120,7660,9315,8365,43,2570,500,5310,10,1,8650735,717,-6.75,7.09,12,1.29,-1228.00,1169.00,56000,20240617,-85.20,7110,20250203,16.60,9350,-11.34,20250108,7110,16.60,20250203,56000,-85.20,20240617,7110,16.60,20250203,1.20,N,462510,500,43 억,,209642,N,N,0,N,00,N
+20250228,121425,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8330,-250,5,-2.91,805577190,95179,13.70,8500,8680,8300,11150,6010,8580,8463.80,2.42,0,-15216,9560,9070,8610,8120,7660,9315,8365,43,2570,500,5310,10,1,8650735,721,-6.78,7.13,12,1.10,-1228.00,1169.00,56000,20240617,-85.12,7110,20250203,17.16,9350,-10.91,20250108,7110,17.16,20250203,56000,-85.12,20240617,7110,17.16,20250203,1.20,N,462510,500,43 억,,209642,N,N,0,N,00,N
+20250228,111428,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8400,-180,5,-2.10,702610890,82844,11.92,8500,8680,8300,11150,6010,8580,8481.12,2.42,0,-10885,9560,9070,8610,8120,7660,9315,8365,43,2570,500,5310,10,1,8650735,727,-6.84,7.19,12,0.96,-1228.00,1169.00,56000,20240617,-85.00,7110,20250203,18.14,9350,-10.16,20250108,7110,18.14,20250203,56000,-85.00,20240617,7110,18.14,20250203,1.20,N,462510,500,43 억,,209642,N,N,0,N,00,N
+20250228,101426,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8570,-10,5,-0.12,551627710,65046,9.36,8500,8680,8300,11150,6010,8580,8480.57,2.42,0,-6536,9560,9070,8610,8120,7660,9315,8365,43,2570,500,5310,10,1,8650735,741,-6.98,7.33,12,0.75,-1228.00,1169.00,56000,20240617,-84.70,7110,20250203,20.53,9350,-8.34,20250108,7110,20.53,20250203,56000,-84.70,20240617,7110,20.53,20250203,1.20,N,462510,500,43 억,,209642,N,N,0,N,00,N
+20250228,091434,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8310,-270,5,-3.15,167342800,19977,2.88,8500,8540,8310,11150,6010,8580,8376.71,2.42,0,-1617,9560,9070,8610,8120,7660,9315,8365,43,2570,500,5310,10,1,8650735,719,-6.77,7.11,12,0.23,-1228.00,1169.00,56000,20240617,-85.16,7110,20250203,16.88,9350,-11.12,20250108,7110,16.88,20250203,56000,-85.16,20240617,7110,16.88,20250203,1.20,N,462510,500,43 억,,209642,N,N,0,N,00,N
 20250227,161415,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8580,270,2,3.25,6039681260,690813,657.50,8280,9100,8150,10800,5820,8310,8743.25,2.90,0,-48999,9270,8790,8520,8040,7770,9030,8280,43,2490,500,5150,10,1,8650735,742,-6.99,7.34,12,7.99,-1228.00,1169.00,56000,20240617,-84.68,7110,20250203,20.68,9350,-8.24,20250108,7110,20.68,20250203,56000,-84.68,20240617,7110,20.68,20250203,1.20,N,462510,500,43 억,,250771,N,N,0,N,00,N
 20250227,151417,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8660,350,2,4.21,5829759380,666318,634.19,8280,9100,8150,10800,5820,8310,8749.21,2.90,0,-51366,9270,8790,8520,8040,7770,9030,8280,43,2490,500,5150,10,1,8650735,749,-7.05,7.41,12,7.70,-1228.00,1169.00,56000,20240617,-84.54,7110,20250203,21.80,9350,-7.38,20250108,7110,21.80,20250203,56000,-84.54,20240617,7110,21.80,20250203,1.20,N,462510,500,43 억,,250771,N,N,0,N,00,N
 20250227,141419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8700,390,2,4.69,4766461390,544586,518.33,8280,9100,8150,10800,5820,8310,8752.45,2.90,0,-62172,9270,8790,8520,8040,7770,9030,8280,43,2490,500,5150,10,1,8650735,753,-7.08,7.44,12,6.30,-1228.00,1169.00,56000,20240617,-84.46,7110,20250203,22.36,9350,-6.95,20250108,7110,22.36,20250203,56000,-84.46,20240617,7110,22.36,20250203,1.20,N,462510,500,43 억,,250771,N,N,0,N,00,N
diff --git a/462520/price/prices-20250201.csv b/462520/price/prices-20250201.csv
index bdd050a05b89..ea8b2b5b9192 100644
--- a/462520/price/prices-20250201.csv
+++ b/462520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161433,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14650,-200,5,-1.35,114283350,7779,186.59,14850,14950,14590,19300,10400,14850,14691.26,0.17,0,-1242,15010,14930,14890,14810,14770,14910,14790,59,4450,500,9500,10,1,11855168,1737,7.37,0.82,12,0.07,1989.00,17966.00,25200,20240509,-41.87,14520,20250204,0.90,15770,-7.10,20250107,14520,0.90,20250204,25200,-41.87,20240509,14520,0.90,20250204,0.34,N,462520,500,59 억,,19886,N,N,0,N,00,N
+20250228,151439,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14640,-210,5,-1.41,104748230,7128,170.98,14850,14950,14590,19300,10400,14850,14695.32,0.17,0,-1155,15010,14930,14890,14810,14770,14910,14790,59,4450,500,9500,10,1,11855168,1736,7.36,0.81,12,0.06,1989.00,17966.00,25200,20240509,-41.90,14520,20250204,0.83,15770,-7.17,20250107,14520,0.83,20250204,25200,-41.90,20240509,14520,0.83,20250204,0.34,N,462520,500,59 억,,19886,N,N,0,N,00,N
+20250228,141440,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14680,-170,5,-1.14,51618190,3494,83.81,14850,14950,14660,19300,10400,14850,14773.38,0.17,0,-910,15010,14930,14890,14810,14770,14910,14790,59,4450,500,9500,10,1,11855168,1740,7.38,0.82,12,0.03,1989.00,17966.00,25200,20240509,-41.75,14520,20250204,1.10,15770,-6.91,20250107,14520,1.10,20250204,25200,-41.75,20240509,14520,1.10,20250204,0.34,N,462520,500,59 억,,19886,N,N,0,N,00,N
+20250228,131431,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14670,-180,5,-1.21,38865590,2626,62.99,14850,14950,14670,19300,10400,14850,14800.30,0.17,0,-836,15010,14930,14890,14810,14770,14910,14790,59,4450,500,9500,10,1,11855168,1739,7.38,0.82,12,0.02,1989.00,17966.00,25200,20240509,-41.79,14520,20250204,1.03,15770,-6.98,20250107,14520,1.03,20250204,25200,-41.79,20240509,14520,1.03,20250204,0.34,N,462520,500,59 억,,19886,N,N,0,N,00,N
+20250228,121425,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14780,-70,5,-0.47,28679190,1933,46.37,14850,14950,14710,19300,10400,14850,14836.62,0.17,0,-248,15010,14930,14890,14810,14770,14910,14790,59,4450,500,9500,10,1,11855168,1752,7.43,0.82,12,0.02,1989.00,17966.00,25200,20240509,-41.35,14520,20250204,1.79,15770,-6.28,20250107,14520,1.79,20250204,25200,-41.35,20240509,14520,1.79,20250204,0.34,N,462520,500,59 억,,19886,N,N,0,N,00,N
+20250228,111429,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14830,-20,5,-0.13,23725720,1597,38.31,14850,14950,14770,19300,10400,14850,14856.43,0.17,0,-232,15010,14930,14890,14810,14770,14910,14790,59,4450,500,9500,10,1,11855168,1758,7.46,0.83,12,0.01,1989.00,17966.00,25200,20240509,-41.15,14520,20250204,2.13,15770,-5.96,20250107,14520,2.13,20250204,25200,-41.15,20240509,14520,2.13,20250204,0.34,N,462520,500,59 억,,19886,N,N,0,N,00,N
+20250228,101427,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14880,30,2,0.20,15978940,1074,25.76,14850,14950,14800,19300,10400,14850,14877.97,0.17,0,-115,15010,14930,14890,14810,14770,14910,14790,59,4450,500,9500,10,1,11855168,1764,7.48,0.83,12,0.01,1989.00,17966.00,25200,20240509,-40.95,14520,20250204,2.48,15770,-5.64,20250107,14520,2.48,20250204,25200,-40.95,20240509,14520,2.48,20250204,0.34,N,462520,500,59 억,,19886,N,N,0,N,00,N
+20250228,091434,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14930,80,2,0.54,7378030,496,11.90,14850,14950,14810,19300,10400,14850,14875.06,0.17,0,-88,15010,14930,14890,14810,14770,14910,14790,59,4450,500,9500,10,1,11855168,1770,7.51,0.83,12,0.00,1989.00,17966.00,25200,20240509,-40.75,14520,20250204,2.82,15770,-5.33,20250107,14520,2.82,20250204,25200,-40.75,20240509,14520,2.82,20250204,0.34,N,462520,500,59 억,,19886,N,N,0,N,00,N
 20250227,161415,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14850,-30,5,-0.20,62081310,4169,36.40,14970,14970,14850,19340,10420,14880,14891.18,0.17,0,217,15186,15032,14916,14762,14646,14975,14705,59,4460,500,9520,10,1,11855168,1760,7.47,0.83,12,0.04,1989.00,17966.00,25200,20240509,-41.07,14520,20250204,2.27,15770,-5.83,20250107,14520,2.27,20250204,25200,-41.07,20240509,14520,2.27,20250204,0.33,N,462520,500,59 억,,19796,N,N,8,N,00,N
 20250227,151417,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14870,-10,5,-0.07,60566470,4067,35.51,14970,14970,14850,19340,10420,14880,14892.17,0.17,0,257,15186,15032,14916,14762,14646,14975,14705,59,4460,500,9520,10,1,11855168,1763,7.48,0.83,12,0.03,1989.00,17966.00,25200,20240509,-40.99,14520,20250204,2.41,15770,-5.71,20250107,14520,2.41,20250204,25200,-40.99,20240509,14520,2.41,20250204,0.33,N,462520,500,59 억,,19796,N,N,8,N,00,N
 20250227,141419,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14890,10,2,0.07,54989240,3692,32.23,14970,14970,14850,19340,10420,14880,14894.16,0.17,0,197,15186,15032,14916,14762,14646,14975,14705,59,4460,500,9520,10,1,11855168,1765,7.49,0.83,12,0.03,1989.00,17966.00,25200,20240509,-40.91,14520,20250204,2.55,15770,-5.58,20250107,14520,2.55,20250204,25200,-40.91,20240509,14520,2.55,20250204,0.33,N,462520,500,59 억,,19796,N,N,8,N,00,N
diff --git a/462870/price/prices-20250201.csv b/462870/price/prices-20250201.csv
index b882c25b9d0b..1724a2e49a5a 100644
--- a/462870/price/prices-20250201.csv
+++ b/462870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161433,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61100,-1900,5,-3.02,19676846000,317906,204.20,61900,63800,61100,81900,44100,63000,61895.37,2.92,0,11226,65466,64232,63566,62332,61666,63900,62000,117,18900,200,44100,100,1,58334720,35643,28.66,17.12,12,0.54,2132.00,3568.00,89500,20240711,-31.73,47550,20241113,28.50,70200,-12.96,20250217,56200,8.72,20250124,89500,-31.73,20240711,47550,28.50,20241113,0.50,N,462870,200,116 억,,1701759,N,N,132,N,00,N
+20250228,151439,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61900,-1100,5,-1.75,11587784500,185626,119.23,61900,63800,61200,81900,44100,63000,62425.30,2.92,0,-28944,65466,64232,63566,62332,61666,63900,62000,117,18900,200,44100,100,1,58334720,36109,29.03,17.35,12,0.32,2132.00,3568.00,89500,20240711,-30.84,47550,20241113,30.18,70200,-11.82,20250217,56200,10.14,20250124,89500,-30.84,20240711,47550,30.18,20241113,0.50,N,462870,200,116 억,,1701759,N,N,2150,N,00,N
+20250228,141440,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62100,-900,5,-1.43,9003443100,143746,92.33,61900,63800,61200,81900,44100,63000,62634.27,2.92,0,-26043,65466,64232,63566,62332,61666,63900,62000,117,18900,200,44100,100,1,58334720,36226,29.13,17.40,12,0.25,2132.00,3568.00,89500,20240711,-30.61,47550,20241113,30.60,70200,-11.54,20250217,56200,10.50,20250124,89500,-30.61,20240711,47550,30.60,20241113,0.50,N,462870,200,116 억,,1701759,N,N,2150,N,00,N
+20250228,131432,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61900,-1100,5,-1.75,8005837100,127694,82.02,61900,63800,61200,81900,44100,63000,62695.37,2.92,0,-22500,65466,64232,63566,62332,61666,63900,62000,117,18900,200,44100,100,1,58334720,36109,29.03,17.35,12,0.22,2132.00,3568.00,89500,20240711,-30.84,47550,20241113,30.18,70200,-11.82,20250217,56200,10.14,20250124,89500,-30.84,20240711,47550,30.18,20241113,0.50,N,462870,200,116 억,,1701759,N,N,2150,N,00,N
+20250228,121426,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62700,-300,5,-0.48,6839391500,108992,70.01,61900,63800,61200,81900,44100,63000,62751.21,2.92,0,-18942,65466,64232,63566,62332,61666,63900,62000,117,18900,200,44100,100,1,58334720,36576,29.41,17.57,12,0.19,2132.00,3568.00,89500,20240711,-29.94,47550,20241113,31.86,70200,-10.68,20250217,56200,11.57,20250124,89500,-29.94,20240711,47550,31.86,20241113,0.50,N,462870,200,116 억,,1701759,N,N,2150,N,00,N
+20250228,111429,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63200,200,2,0.32,5739704700,91485,58.76,61900,63800,61200,81900,44100,63000,62739.17,2.92,0,-17397,65466,64232,63566,62332,61666,63900,62000,117,18900,200,44100,100,1,58334720,36868,29.64,17.71,12,0.16,2132.00,3568.00,89500,20240711,-29.39,47550,20241113,32.91,70200,-9.97,20250217,56200,12.46,20250124,89500,-29.39,20240711,47550,32.91,20241113,0.50,N,462870,200,116 억,,1701759,N,N,2150,N,00,N
+20250228,101427,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63600,600,2,0.95,4577759600,73143,46.98,61900,63800,61200,81900,44100,63000,62586.17,2.92,0,-11684,65466,64232,63566,62332,61666,63900,62000,117,18900,200,44100,100,1,58334720,37101,29.83,17.83,12,0.13,2132.00,3568.00,89500,20240711,-28.94,47550,20241113,33.75,70200,-9.40,20250217,56200,13.17,20250124,89500,-28.94,20240711,47550,33.75,20241113,0.50,N,462870,200,116 억,,1701759,N,N,2150,N,00,N
+20250228,091434,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62000,-1000,5,-1.59,1335311000,21644,13.90,61900,62500,61200,81900,44100,63000,61691.50,2.92,0,-5029,65466,64232,63566,62332,61666,63900,62000,117,18900,200,44100,100,1,58334720,36168,29.08,17.38,12,0.04,2132.00,3568.00,89500,20240711,-30.73,47550,20241113,30.39,70200,-11.68,20250217,56200,10.32,20250124,89500,-30.73,20240711,47550,30.39,20241113,0.50,N,462870,200,116 억,,1701759,N,N,2150,N,00,N
 20250227,161415,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63000,-1000,5,-1.56,9896403400,155283,60.43,64500,64800,62900,83200,44800,64000,63731.39,2.94,0,-9320,66000,65000,63400,62400,60800,65500,62900,117,19200,200,44800,100,1,58334720,36751,29.55,17.66,12,0.27,2132.00,3568.00,89500,20240711,-29.61,47550,20241113,32.49,70200,-10.26,20250217,56200,12.10,20250124,89500,-29.61,20240711,47550,32.49,20241113,0.49,N,462870,200,116 억,,1712863,N,N,2150,N,00,N
 20250227,151418,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62900,-1100,5,-1.72,9478884100,148656,57.85,64500,64800,62900,83200,44800,64000,63763.64,2.94,0,-11457,66000,65000,63400,62400,60800,65500,62900,117,19200,200,44800,100,1,58334720,36693,29.50,17.63,12,0.25,2132.00,3568.00,89500,20240711,-29.72,47550,20241113,32.28,70200,-10.40,20250217,56200,11.92,20250124,89500,-29.72,20240711,47550,32.28,20241113,0.49,N,462870,200,116 억,,1712863,N,N,4011,N,00,N
 20250227,141419,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63000,-1000,5,-1.56,7908408500,123745,48.15,64500,64800,63000,83200,44800,64000,63908.80,2.94,0,-9786,66000,65000,63400,62400,60800,65500,62900,117,19200,200,44800,100,1,58334720,36751,29.55,17.66,12,0.21,2132.00,3568.00,89500,20240711,-29.61,47550,20241113,32.49,70200,-10.26,20250217,56200,12.10,20250124,89500,-29.61,20240711,47550,32.49,20241113,0.49,N,462870,200,116 억,,1712863,N,N,4011,N,00,N
diff --git a/462980/price/prices-20250201.csv b/462980/price/prices-20250201.csv
index 8e592c3d67e3..dbdbd598fc31 100644
--- a/462980/price/prices-20250201.csv
+++ b/462980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161433,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3440,-160,5,-4.44,747033445,214615,150.88,3550,3570,3430,4680,2520,3600,3480.75,0.31,0,-10088,3700,3650,3625,3575,3550,3637,3562,91,1080,500,2520,5,1,18234437,627,-4.32,-1.16,12,1.18,-796.00,-2966.00,6280,20250204,-45.22,3430,20250228,0.29,6280,-45.22,20250204,3430,0.29,20250228,6280,-45.22,20250204,3430,0.29,20250228,0.00,N,462980,500,91 억,,55962,N,N,0,N,00,N
+20250228,151439,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3440,-160,5,-4.44,732720620,210454,147.95,3550,3570,3430,4680,2520,3600,3481.53,0.31,0,-9805,3700,3650,3625,3575,3550,3637,3562,91,1080,500,2520,5,1,18234437,627,-4.32,-1.16,12,1.15,-796.00,-2966.00,6280,20250204,-45.22,3430,20250228,0.29,6280,-45.22,20250204,3430,0.29,20250228,6280,-45.22,20250204,3430,0.29,20250228,0.00,N,462980,500,91 억,,55962,N,N,0,N,00,N
+20250228,141441,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3455,-145,5,-4.03,639399045,183316,128.88,3550,3570,3430,4680,2520,3600,3487.87,0.31,0,-8184,3700,3650,3625,3575,3550,3637,3562,91,1080,500,2520,5,1,18234437,630,-4.34,-1.16,12,1.01,-796.00,-2966.00,6280,20250204,-44.98,3430,20250228,0.73,6280,-44.98,20250204,3430,0.73,20250228,6280,-44.98,20250204,3430,0.73,20250228,0.00,N,462980,500,91 억,,55962,N,N,0,N,00,N
+20250228,131432,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3440,-160,5,-4.44,612605150,175541,123.41,3550,3570,3430,4680,2520,3600,3489.72,0.31,0,-7571,3700,3650,3625,3575,3550,3637,3562,91,1080,500,2520,5,1,18234437,627,-4.32,-1.16,12,0.96,-796.00,-2966.00,6280,20250204,-45.22,3430,20250228,0.29,6280,-45.22,20250204,3430,0.29,20250228,6280,-45.22,20250204,3430,0.29,20250228,0.00,N,462980,500,91 억,,55962,N,N,0,N,00,N
+20250228,121426,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3445,-155,5,-4.31,552346740,158035,111.10,3550,3570,3430,4680,2520,3600,3494.99,0.31,0,-7087,3700,3650,3625,3575,3550,3637,3562,91,1080,500,2520,5,1,18234437,628,-4.33,-1.16,12,0.87,-796.00,-2966.00,6280,20250204,-45.14,3430,20250228,0.44,6280,-45.14,20250204,3430,0.44,20250228,6280,-45.14,20250204,3430,0.44,20250228,0.00,N,462980,500,91 억,,55962,N,N,0,N,00,N
+20250228,111429,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3450,-150,5,-4.17,505170750,144339,101.47,3550,3570,3445,4680,2520,3600,3499.79,0.31,0,-6435,3700,3650,3625,3575,3550,3637,3562,91,1080,500,2520,5,1,18234437,629,-4.33,-1.16,12,0.79,-796.00,-2966.00,6280,20250204,-45.06,3445,20250228,0.15,6280,-45.06,20250204,3445,0.15,20250228,6280,-45.06,20250204,3445,0.15,20250228,0.00,N,462980,500,91 억,,55962,N,N,0,N,00,N
+20250228,101427,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3490,-110,5,-3.06,344684845,98115,68.98,3550,3570,3480,4680,2520,3600,3512.94,0.31,0,-6753,3700,3650,3625,3575,3550,3637,3562,91,1080,500,2520,5,1,18234437,636,-4.38,-1.18,12,0.54,-796.00,-2966.00,6280,20250204,-44.43,3480,20250228,0.29,6280,-44.43,20250204,3480,0.29,20250228,6280,-44.43,20250204,3480,0.29,20250228,0.00,N,462980,500,91 억,,55962,N,N,0,N,00,N
+20250228,091435,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3530,-70,5,-1.94,60552175,17074,12.00,3550,3570,3520,4680,2520,3600,3545.98,0.31,0,31,3700,3650,3625,3575,3550,3637,3562,91,1080,500,2520,5,1,18234437,644,-4.43,-1.19,12,0.09,-796.00,-2966.00,6280,20250204,-43.79,3520,20250228,0.28,6280,-43.79,20250204,3520,0.28,20250228,6280,-43.79,20250204,3520,0.28,20250228,0.00,N,462980,500,91 억,,55962,N,N,0,N,00,N
 20250227,161416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,-45,5,-1.23,495379335,136816,74.27,3625,3675,3600,4735,2555,3645,3620.81,0.32,0,-2543,3771,3707,3671,3607,3571,3740,3640,91,1090,500,2550,5,1,18234437,656,-4.52,-1.21,12,0.75,-796.00,-2966.00,6280,20250204,-42.68,3550,20250225,1.41,6280,-42.68,20250204,3550,1.41,20250225,6280,-42.68,20250204,3550,1.41,20250225,0.00,N,462980,500,91 억,,58505,N,N,0,N,00,N
 20250227,151418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3620,-25,5,-0.69,470190380,129828,70.48,3625,3675,3600,4735,2555,3645,3621.64,0.32,0,-1861,3771,3707,3671,3607,3571,3740,3640,91,1090,500,2550,5,1,18234437,660,-4.55,-1.22,12,0.71,-796.00,-2966.00,6280,20250204,-42.36,3550,20250225,1.97,6280,-42.36,20250204,3550,1.97,20250225,6280,-42.36,20250204,3550,1.97,20250225,0.00,N,462980,500,91 억,,58505,N,N,0,N,00,N
 20250227,141420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3635,-10,5,-0.27,411894600,113710,61.73,3625,3675,3600,4735,2555,3645,3622.33,0.32,0,-795,3771,3707,3671,3607,3571,3740,3640,91,1090,500,2550,5,1,18234437,663,-4.57,-1.23,12,0.62,-796.00,-2966.00,6280,20250204,-42.12,3550,20250225,2.39,6280,-42.12,20250204,3550,2.39,20250225,6280,-42.12,20250204,3550,2.39,20250225,0.00,N,462980,500,91 억,,58505,N,N,0,N,00,N
diff --git a/463480/price/prices-20250201.csv b/463480/price/prices-20250201.csv
index a0fae35cb4fa..c9decb013a35 100644
--- a/463480/price/prices-20250201.csv
+++ b/463480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161434,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12110,-910,5,-6.99,49811039360,3780186,190.07,12930,14220,11930,16920,9120,13020,13179.59,0.16,0,44309,16033,14526,13733,12226,11433,14130,11830,25,3900,200,9110,10,1,12390358,1500,26.44,6.39,12,30.51,458.00,1894.00,22850,20250221,-47.00,11930,20250228,1.51,22850,-47.00,20250221,11930,1.51,20250228,22850,-47.00,20250221,11930,1.51,20250228,0.00,N,463480,200,24 억,,19457,N,N,0,N,00,N
+20250228,151440,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12060,-960,5,-7.37,49238401090,3732800,187.69,12930,14220,11930,16920,9120,13020,13190.76,0.16,0,45690,16033,14526,13733,12226,11433,14130,11830,25,3900,200,9110,10,1,12390358,1494,26.33,6.37,12,30.13,458.00,1894.00,22850,20250221,-47.22,11930,20250228,1.09,22850,-47.22,20250221,11930,1.09,20250228,22850,-47.22,20250221,11930,1.09,20250228,0.00,N,463480,200,24 억,,19457,N,N,0,N,00,N
+20250228,141441,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12100,-920,5,-7.07,47387343210,3579010,179.96,12930,14220,11930,16920,9120,13020,13240.37,0.16,0,40929,16033,14526,13733,12226,11433,14130,11830,25,3900,200,9110,10,1,12390358,1499,26.42,6.39,12,28.89,458.00,1894.00,22850,20250221,-47.05,11930,20250228,1.42,22850,-47.05,20250221,11930,1.42,20250228,22850,-47.05,20250221,11930,1.42,20250228,0.00,N,463480,200,24 억,,19457,N,N,0,N,00,N
+20250228,131432,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,11980,-1040,5,-7.99,45123303890,3393968,170.65,12930,14220,11930,16920,9120,13020,13295.17,0.16,0,26395,16033,14526,13733,12226,11433,14130,11830,25,3900,200,9110,10,1,12390358,1484,26.16,6.33,12,27.39,458.00,1894.00,22850,20250221,-47.57,11930,20250228,0.42,22850,-47.57,20250221,11930,0.42,20250228,22850,-47.57,20250221,11930,0.42,20250228,0.00,N,463480,200,24 억,,19457,N,N,0,N,00,N
+20250228,121426,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12260,-760,5,-5.84,42491749880,3175856,159.69,12930,14220,12120,16920,9120,13020,13379.66,0.16,0,24701,16033,14526,13733,12226,11433,14130,11830,25,3900,200,9110,10,1,12390358,1519,26.77,6.47,12,25.63,458.00,1894.00,22850,20250221,-46.35,12120,20250228,1.16,22850,-46.35,20250221,12120,1.16,20250228,22850,-46.35,20250221,12120,1.16,20250228,0.00,N,463480,200,24 억,,19457,N,N,0,N,00,N
+20250228,111430,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12510,-510,5,-3.92,40235101860,2991540,150.42,12930,14220,12300,16920,9120,13020,13449.67,0.16,0,21021,16033,14526,13733,12226,11433,14130,11830,25,3900,200,9110,10,1,12390358,1550,27.31,6.61,12,24.14,458.00,1894.00,22850,20250221,-45.25,12300,20250228,1.71,22850,-45.25,20250221,12300,1.71,20250228,22850,-45.25,20250221,12300,1.71,20250228,0.00,N,463480,200,24 억,,19457,N,N,0,N,00,N
+20250228,101428,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12790,-230,5,-1.77,34870055240,2562803,128.86,12930,14220,12650,16920,9120,13020,13606.29,0.16,0,28463,16033,14526,13733,12226,11433,14130,11830,25,3900,200,9110,10,1,12390358,1585,27.93,6.75,12,20.68,458.00,1894.00,22850,20250221,-44.03,12650,20250228,1.11,22850,-44.03,20250221,12650,1.11,20250228,22850,-44.03,20250221,12650,1.11,20250228,0.00,N,463480,200,24 억,,19457,Y,N,0,N,00,N
+20250228,091435,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,13160,140,2,1.08,3237268720,248668,12.50,12930,13250,12650,16920,9120,13020,13018.44,0.16,0,2353,16033,14526,13733,12226,11433,14130,11830,25,3900,200,9110,10,1,12390358,1631,28.73,6.95,12,2.01,458.00,1894.00,22850,20250221,-42.41,12650,20250228,4.03,22850,-42.41,20250221,12650,4.03,20250228,22850,-42.41,20250221,12650,4.03,20250228,0.00,N,463480,200,24 억,,19457,N,N,0,N,00,N
 20250227,161416,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,13020,-1900,5,-12.73,26650996030,1885263,39.16,14700,15240,12940,19390,10450,14920,14144.52,0.16,0,-1488,16673,15796,15213,14336,13753,15505,14045,25,4470,200,10440,10,1,12390358,1613,28.43,6.87,12,15.22,458.00,1894.00,22850,20250221,-43.02,12940,20250227,0.62,22850,-43.02,20250221,12940,0.62,20250227,22850,-43.02,20250221,12940,0.62,20250227,0.00,N,463480,200,24 억,,19279,N,N,0,N,00,N
 20250227,151418,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12980,-1940,5,-13.00,25567865760,1802243,37.43,14700,15240,12940,19390,10450,14920,14186.52,0.16,0,-436,16673,15796,15213,14336,13753,15505,14045,25,4470,200,10440,10,1,12390358,1608,28.34,6.85,12,14.55,458.00,1894.00,22850,20250221,-43.19,12940,20250227,0.31,22850,-43.19,20250221,12940,0.31,20250227,22850,-43.19,20250221,12940,0.31,20250227,0.00,N,463480,200,24 억,,19279,N,N,0,N,00,N
 20250227,141420,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,13390,-1530,5,-10.25,21450960950,1488951,30.93,14700,15240,13240,19390,10450,14920,14406.61,0.16,0,1069,16673,15796,15213,14336,13753,15505,14045,25,4470,200,10440,10,1,12390358,1659,29.24,7.07,12,12.02,458.00,1894.00,22850,20250221,-41.40,13240,20250227,1.13,22850,-41.40,20250221,13240,1.13,20250227,22850,-41.40,20250221,13240,1.13,20250227,0.00,N,463480,200,24 억,,19279,N,N,0,N,00,N
diff --git a/464080/price/prices-20250201.csv b/464080/price/prices-20250201.csv
index 79f3baddbebe..535a8ca40cd4 100644
--- a/464080/price/prices-20250201.csv
+++ b/464080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161434,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12310,-990,5,-7.44,10796488550,855086,139.29,12800,13120,12270,17290,9310,13300,12626.62,0.13,0,434,14213,13756,13453,12996,12693,13605,12845,18,3990,100,8240,10,1,17681830,2177,18.77,9.58,12,4.84,656.00,1285.00,21100,20240625,-41.66,4975,20240823,147.44,16600,-25.84,20250211,11550,6.58,20250203,21100,-41.66,20240625,4975,147.44,20240823,5.66,N,464080,100,17 억,,22359,N,N,2249,N,00,N
+20250228,151440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12330,-970,5,-7.29,10278943410,813095,132.45,12800,13120,12270,17290,9310,13300,12641.66,0.13,0,-2922,14213,13756,13453,12996,12693,13605,12845,18,3990,100,8240,10,1,17681830,2180,18.80,9.60,12,4.60,656.00,1285.00,21100,20240625,-41.56,4975,20240823,147.84,16600,-25.72,20250211,11550,6.75,20250203,21100,-41.56,20240625,4975,147.84,20240823,5.66,N,464080,100,17 억,,22359,N,N,2756,N,00,N
+20250228,141441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12370,-930,5,-6.99,8977131620,707490,115.24,12800,13120,12360,17290,9310,13300,12688.61,0.13,0,-10499,14213,13756,13453,12996,12693,13605,12845,18,3990,100,8240,10,1,17681830,2187,18.86,9.63,12,4.00,656.00,1285.00,21100,20240625,-41.37,4975,20240823,148.64,16600,-25.48,20250211,11550,7.10,20250203,21100,-41.37,20240625,4975,148.64,20240823,5.66,N,464080,100,17 억,,22359,N,N,2756,N,00,N
+20250228,131433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12460,-840,5,-6.32,7739829490,608268,99.08,12800,13120,12410,17290,9310,13300,12724.27,0.13,0,-6382,14213,13756,13453,12996,12693,13605,12845,18,3990,100,8240,10,1,17681830,2203,18.99,9.70,12,3.44,656.00,1285.00,21100,20240625,-40.95,4975,20240823,150.45,16600,-24.94,20250211,11550,7.88,20250203,21100,-40.95,20240625,4975,150.45,20240823,5.66,N,464080,100,17 억,,22359,N,N,2756,N,00,N
+20250228,121426,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12480,-820,5,-6.17,6830655550,535238,87.19,12800,13120,12450,17290,9310,13300,12761.79,0.13,0,-6587,14213,13756,13453,12996,12693,13605,12845,18,3990,100,8240,10,1,17681830,2207,19.02,9.71,12,3.03,656.00,1285.00,21100,20240625,-40.85,4975,20240823,150.85,16600,-24.82,20250211,11550,8.05,20250203,21100,-40.85,20240625,4975,150.85,20240823,5.66,N,464080,100,17 억,,22359,N,N,2756,N,00,N
+20250228,111430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12610,-690,5,-5.19,5253813720,409237,66.66,12800,13120,12590,17290,9310,13300,12837.95,0.13,0,-2170,14213,13756,13453,12996,12693,13605,12845,18,3990,100,8240,10,1,17681830,2230,19.22,9.81,12,2.31,656.00,1285.00,21100,20240625,-40.24,4975,20240823,153.47,16600,-24.04,20250211,11550,9.18,20250203,21100,-40.24,20240625,4975,153.47,20240823,5.66,N,464080,100,17 억,,22359,N,N,2756,N,00,N
+20250228,101428,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12830,-470,5,-3.53,3167428870,245025,39.91,12800,13120,12790,17290,9310,13300,12926.79,0.13,0,-455,14213,13756,13453,12996,12693,13605,12845,18,3990,100,8240,10,1,17681830,2269,19.56,9.98,12,1.39,656.00,1285.00,21100,20240625,-39.19,4975,20240823,157.89,16600,-22.71,20250211,11550,11.08,20250203,21100,-39.19,20240625,4975,157.89,20240823,5.66,N,464080,100,17 억,,22359,N,N,2756,N,00,N
+20250228,091435,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12990,-310,5,-2.33,1375558810,106639,17.37,12800,13060,12790,17290,9310,13300,12898.79,0.13,0,9329,14213,13756,13453,12996,12693,13605,12845,18,3990,100,8240,10,1,17681830,2297,19.80,10.11,12,0.60,656.00,1285.00,21100,20240625,-38.44,4975,20240823,161.11,16600,-21.75,20250211,11550,12.47,20250203,21100,-38.44,20240625,4975,161.11,20240823,5.66,N,464080,100,17 억,,22359,N,N,2756,N,00,N
 20250227,161416,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13300,-270,5,-1.99,8259933270,608284,22.35,13720,13910,13150,17640,9500,13570,13579.34,0.38,0,-44712,15416,14492,13776,12852,12136,14955,13315,18,4070,100,8410,10,1,17681830,2352,20.27,10.35,12,3.44,656.00,1285.00,21100,20240625,-36.97,4975,20240823,167.34,16600,-19.88,20250211,11550,15.15,20250203,21100,-36.97,20240625,4975,167.34,20240823,5.79,N,464080,100,17 억,,67080,N,N,2756,N,00,N
 20250227,151418,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13270,-300,5,-2.21,7929022890,583414,21.43,13720,13910,13150,17640,9500,13570,13590.76,0.38,0,-45293,15416,14492,13776,12852,12136,14955,13315,18,4070,100,8410,10,1,17681830,2346,20.23,10.33,12,3.30,656.00,1285.00,21100,20240625,-37.11,4975,20240823,166.73,16600,-20.06,20250211,11550,14.89,20250203,21100,-37.11,20240625,4975,166.73,20240823,5.79,N,464080,100,17 억,,67080,N,N,1448,N,00,N
 20250227,141420,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13320,-250,5,-1.84,6730030210,492811,18.10,13720,13910,13290,17640,9500,13570,13656.55,0.38,0,-32033,15416,14492,13776,12852,12136,14955,13315,18,4070,100,8410,10,1,17681830,2355,20.30,10.37,12,2.79,656.00,1285.00,21100,20240625,-36.87,4975,20240823,167.74,16600,-19.76,20250211,11550,15.32,20250203,21100,-36.87,20240625,4975,167.74,20240823,5.79,N,464080,100,17 억,,67080,N,N,1448,N,00,N
diff --git a/464280/price/prices-20250201.csv b/464280/price/prices-20250201.csv
index ff3ef6a4681c..1cff274e6b32 100644
--- a/464280/price/prices-20250201.csv
+++ b/464280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13320,-370,5,-2.70,662971340,49626,143.58,13500,13650,13260,17790,9590,13690,13359.35,3.31,0,-10537,14223,13956,13823,13556,13423,13890,13490,6,4100,100,8480,10,1,5530000,737,14.20,2.60,12,0.90,938.00,5130.00,60700,20240822,-78.06,11970,20241115,11.28,15290,-12.88,20250108,12550,6.14,20250203,60700,-78.06,20240822,11970,11.28,20241115,5.64,N,464280,100,5 억,,182954,N,N,0,N,00,N
+20250228,151440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13330,-360,5,-2.63,599110970,44821,129.68,13500,13650,13280,17790,9590,13690,13366.75,3.31,0,-8066,14223,13956,13823,13556,13423,13890,13490,6,4100,100,8480,10,1,5530000,737,14.21,2.60,12,0.81,938.00,5130.00,60700,20240822,-78.04,11970,20241115,11.36,15290,-12.82,20250108,12550,6.22,20250203,60700,-78.04,20240822,11970,11.36,20241115,5.64,N,464280,100,5 억,,182954,N,N,0,N,00,N
+20250228,141441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13380,-310,5,-2.26,473678130,35386,102.38,13500,13650,13290,17790,9590,13690,13386.03,3.31,0,-2954,14223,13956,13823,13556,13423,13890,13490,6,4100,100,8480,10,1,5530000,740,14.26,2.61,12,0.64,938.00,5130.00,60700,20240822,-77.96,11970,20241115,11.78,15290,-12.49,20250108,12550,6.61,20250203,60700,-77.96,20240822,11970,11.78,20241115,5.64,N,464280,100,5 억,,182954,N,N,0,N,00,N
+20250228,131433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13320,-370,5,-2.70,418523270,31254,90.42,13500,13650,13290,17790,9590,13690,13391.03,3.31,0,-758,14223,13956,13823,13556,13423,13890,13490,6,4100,100,8480,10,1,5530000,737,14.20,2.60,12,0.57,938.00,5130.00,60700,20240822,-78.06,11970,20241115,11.28,15290,-12.88,20250108,12550,6.14,20250203,60700,-78.06,20240822,11970,11.28,20241115,5.64,N,464280,100,5 억,,182954,N,N,0,N,00,N
+20250228,121427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13310,-380,5,-2.78,383811080,28646,82.88,13500,13650,13300,17790,9590,13690,13398.42,3.31,0,-887,14223,13956,13823,13556,13423,13890,13490,6,4100,100,8480,10,1,5530000,736,14.19,2.59,12,0.52,938.00,5130.00,60700,20240822,-78.07,11970,20241115,11.19,15290,-12.95,20250108,12550,6.06,20250203,60700,-78.07,20240822,11970,11.19,20241115,5.64,N,464280,100,5 억,,182954,N,N,0,N,00,N
+20250228,111430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13380,-310,5,-2.26,280470850,20901,60.47,13500,13650,13300,17790,9590,13690,13419.02,3.31,0,1161,14223,13956,13823,13556,13423,13890,13490,6,4100,100,8480,10,1,5530000,740,14.26,2.61,12,0.38,938.00,5130.00,60700,20240822,-77.96,11970,20241115,11.78,15290,-12.49,20250108,12550,6.61,20250203,60700,-77.96,20240822,11970,11.78,20241115,5.64,N,464280,100,5 억,,182954,N,N,0,N,00,N
+20250228,101428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13390,-300,5,-2.19,203711720,15175,43.90,13500,13650,13300,17790,9590,13690,13424.17,3.31,0,365,14223,13956,13823,13556,13423,13890,13490,6,4100,100,8480,10,1,5530000,740,14.28,2.61,12,0.27,938.00,5130.00,60700,20240822,-77.94,11970,20241115,11.86,15290,-12.43,20250108,12550,6.69,20250203,60700,-77.94,20240822,11970,11.86,20241115,5.64,N,464280,100,5 억,,182954,N,N,0,N,00,N
+20250228,091435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13530,-160,5,-1.17,58135050,4332,12.53,13500,13650,13300,17790,9590,13690,13419.91,3.31,0,-1725,14223,13956,13823,13556,13423,13890,13490,6,4100,100,8480,10,1,5530000,748,14.42,2.64,12,0.08,938.00,5130.00,60700,20240822,-77.71,11970,20241115,13.03,15290,-11.51,20250108,12550,7.81,20250203,60700,-77.71,20240822,11970,13.03,20241115,5.64,N,464280,100,5 억,,182954,N,N,0,N,00,N
 20250227,161417,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13690,-260,5,-1.86,471669930,34143,113.13,13790,14090,13690,18130,9770,13950,13814.55,3.38,0,-3802,14230,14090,13960,13820,13690,14025,13755,6,4180,100,8640,10,1,5530000,757,14.59,2.67,12,0.62,938.00,5130.00,60700,20240822,-77.45,11970,20241115,14.37,15290,-10.46,20250108,12550,9.08,20250203,60700,-77.45,20240822,11970,14.37,20241115,5.65,N,464280,100,5 억,,186756,N,N,0,N,00,N
 20250227,151419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13760,-190,5,-1.36,434273420,31413,104.09,13790,14090,13710,18130,9770,13950,13824.64,3.38,0,-3279,14230,14090,13960,13820,13690,14025,13755,6,4180,100,8640,10,1,5530000,761,14.67,2.68,12,0.57,938.00,5130.00,60700,20240822,-77.33,11970,20241115,14.95,15290,-10.01,20250108,12550,9.64,20250203,60700,-77.33,20240822,11970,14.95,20241115,5.65,N,464280,100,5 억,,186756,N,N,0,N,00,N
 20250227,141421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13830,-120,5,-0.86,362061780,26169,86.71,13790,14090,13710,18130,9770,13950,13835.52,3.38,0,-1126,14230,14090,13960,13820,13690,14025,13755,6,4180,100,8640,10,1,5530000,765,14.74,2.70,12,0.47,938.00,5130.00,60700,20240822,-77.22,11970,20241115,15.54,15290,-9.55,20250108,12550,10.20,20250203,60700,-77.22,20240822,11970,15.54,20241115,5.65,N,464280,100,5 억,,186756,N,N,0,N,00,N
diff --git a/464440/price/prices-20250201.csv b/464440/price/prices-20250201.csv
index 3a353371f5e3..b4b5168e2bc2 100644
--- a/464440/price/prices-20250201.csv
+++ b/464440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,72455,34,6.27,2125,2145,2125,2765,1495,2130,2131.03,0.17,0,12,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4320000,92,-107.00,1.10,12,0.00,-20.00,1951.00,2230,20240604,-4.04,2005,20241223,6.73,2145,-0.23,20250228,2030,5.42,20250121,2230,-4.04,20240604,2005,6.73,20241223,0.00,N,464440,100,4 억,,7516,N,N,0,N,00,N
+20250228,151440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,61755,29,5.35,2125,2145,2125,2765,1495,2130,2129.48,0.17,0,12,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4320000,92,-107.00,1.10,12,0.00,-20.00,1951.00,2230,20240604,-4.04,2005,20241223,6.73,2145,-0.23,20250228,2030,5.42,20250121,2230,-4.04,20240604,2005,6.73,20241223,0.00,N,464440,100,4 억,,7516,N,N,0,N,00,N
+20250228,141442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,61755,29,5.35,2125,2145,2125,2765,1495,2130,2129.48,0.17,0,12,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4320000,92,-107.00,1.10,12,0.00,-20.00,1951.00,2230,20240604,-4.04,2005,20241223,6.73,2145,-0.23,20250228,2030,5.42,20250121,2230,-4.04,20240604,2005,6.73,20241223,0.00,N,464440,100,4 억,,7516,N,N,0,N,00,N
+20250228,131433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,61755,29,5.35,2125,2145,2125,2765,1495,2130,2129.48,0.17,0,12,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4320000,92,-107.00,1.10,12,0.00,-20.00,1951.00,2230,20240604,-4.04,2005,20241223,6.73,2145,-0.23,20250228,2030,5.42,20250121,2230,-4.04,20240604,2005,6.73,20241223,0.00,N,464440,100,4 억,,7516,N,N,0,N,00,N
+20250228,121427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,29805,14,2.58,2125,2145,2125,2765,1495,2130,2128.93,0.17,0,10,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4320000,93,-107.25,1.10,12,0.00,-20.00,1951.00,2230,20240604,-3.81,2005,20241223,6.98,2145,0.00,20250228,2030,5.67,20250121,2230,-3.81,20240604,2005,6.98,20241223,0.00,N,464440,100,4 억,,7516,N,N,0,N,00,N
+20250228,111430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,29805,14,2.58,2125,2145,2125,2765,1495,2130,2128.93,0.17,0,10,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4320000,93,-107.25,1.10,12,0.00,-20.00,1951.00,2230,20240604,-3.81,2005,20241223,6.98,2145,0.00,20250228,2030,5.67,20250121,2230,-3.81,20240604,2005,6.98,20241223,0.00,N,464440,100,4 억,,7516,N,N,0,N,00,N
+20250228,101429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,29805,14,2.58,2125,2145,2125,2765,1495,2130,2128.93,0.17,0,10,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4320000,93,-107.25,1.10,12,0.00,-20.00,1951.00,2230,20240604,-3.81,2005,20241223,6.98,2145,0.00,20250228,2030,5.67,20250121,2230,-3.81,20240604,2005,6.98,20241223,0.00,N,464440,100,4 억,,7516,N,N,0,N,00,N
+20250228,091436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,27660,13,2.40,2125,2145,2125,2765,1495,2130,2127.69,0.17,0,10,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4320000,93,-107.25,1.10,12,0.00,-20.00,1951.00,2230,20240604,-3.81,2005,20241223,6.98,2145,0.00,20250228,2030,5.67,20250121,2230,-3.81,20240604,2005,6.98,20241223,0.00,N,464440,100,4 억,,7516,N,N,0,N,00,N
 20250227,161417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,1151795,542,16.12,2125,2130,2120,2765,1495,2130,2125.08,0.18,0,-336,2170,2150,2120,2100,2070,2155,2105,4,635,100,1490,5,1,4320000,92,-106.50,1.09,12,0.01,-20.00,1951.00,2230,20240604,-4.48,2005,20241223,6.23,2140,-0.47,20250225,2030,4.93,20250121,2230,-4.48,20240604,2005,6.23,20241223,0.00,N,464440,100,4 억,,7871,N,N,0,N,00,N
 20250227,151419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,1141145,537,15.97,2125,2130,2120,2765,1495,2130,2125.04,0.18,0,-336,2170,2150,2120,2100,2070,2155,2105,4,635,100,1490,5,1,4320000,92,-106.50,1.09,12,0.01,-20.00,1951.00,2230,20240604,-4.48,2005,20241223,6.23,2140,-0.47,20250225,2030,4.93,20250121,2230,-4.48,20240604,2005,6.23,20241223,0.00,N,464440,100,4 억,,7871,N,N,0,N,00,N
 20250227,141421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,1141145,537,15.97,2125,2130,2120,2765,1495,2130,2125.04,0.18,0,-336,2170,2150,2120,2100,2070,2155,2105,4,635,100,1490,5,1,4320000,92,-106.50,1.09,12,0.01,-20.00,1951.00,2230,20240604,-4.48,2005,20241223,6.23,2140,-0.47,20250225,2030,4.93,20250121,2230,-4.48,20240604,2005,6.23,20241223,0.00,N,464440,100,4 억,,7871,N,N,0,N,00,N
diff --git a/464500/price/prices-20250201.csv b/464500/price/prices-20250201.csv
index 332828d3fc07..d2ac2741ebda 100644
--- a/464500/price/prices-20250201.csv
+++ b/464500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,-270,5,-6.03,2575145830,603134,59.27,4380,4380,4205,5810,3135,4475,4269.79,0.32,0,46011,5108,4791,4633,4316,4158,4712,4237,70,1335,500,2770,5,1,13963263,587,-10.08,3.09,12,4.32,-417.00,1360.00,18370,20240923,-77.11,3300,20250203,27.42,5980,-29.68,20250218,3300,27.42,20250203,18370,-77.11,20240923,3300,27.42,20250203,7.02,N,464500,500,69 억,,44088,N,N,0,N,00,N
+20250228,151441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,-250,5,-5.59,2412865025,564578,55.48,4380,4380,4205,5810,3135,4475,4273.75,0.32,0,49300,5108,4791,4633,4316,4158,4712,4237,70,1335,500,2770,5,1,13963263,590,-10.13,3.11,12,4.04,-417.00,1360.00,18370,20240923,-77.00,3300,20250203,28.03,5980,-29.35,20250218,3300,28.03,20250203,18370,-77.00,20240923,3300,28.03,20250203,7.02,N,464500,500,69 억,,44088,N,N,0,N,00,N
+20250228,141442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,-240,5,-5.36,1897856495,442628,43.50,4380,4380,4225,5810,3135,4475,4287.70,0.32,0,45847,5108,4791,4633,4316,4158,4712,4237,70,1335,500,2770,5,1,13963263,591,-10.16,3.11,12,3.17,-417.00,1360.00,18370,20240923,-76.95,3300,20250203,28.33,5980,-29.18,20250218,3300,28.33,20250203,18370,-76.95,20240923,3300,28.33,20250203,7.02,N,464500,500,69 억,,44088,N,N,0,N,00,N
+20250228,131434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-230,5,-5.14,1684229990,392485,38.57,4380,4380,4230,5810,3135,4475,4291.19,0.32,0,39403,5108,4791,4633,4316,4158,4712,4237,70,1335,500,2770,5,1,13963263,593,-10.18,3.12,12,2.81,-417.00,1360.00,18370,20240923,-76.89,3300,20250203,28.64,5980,-29.01,20250218,3300,28.64,20250203,18370,-76.89,20240923,3300,28.64,20250203,7.02,N,464500,500,69 억,,44088,N,N,0,N,00,N
+20250228,121427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,-215,5,-4.80,1457915490,339208,33.34,4380,4380,4255,5810,3135,4475,4298.00,0.32,0,37071,5108,4791,4633,4316,4158,4712,4237,70,1335,500,2770,5,1,13963263,595,-10.22,3.13,12,2.43,-417.00,1360.00,18370,20240923,-76.81,3300,20250203,29.09,5980,-28.76,20250218,3300,29.09,20250203,18370,-76.81,20240923,3300,29.09,20250203,7.02,N,464500,500,69 억,,44088,N,N,0,N,00,N
+20250228,111431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,-190,5,-4.25,1303796390,303113,29.79,4380,4380,4255,5810,3135,4475,4301.35,0.32,0,36367,5108,4791,4633,4316,4158,4712,4237,70,1335,500,2770,5,1,13963263,598,-10.28,3.15,12,2.17,-417.00,1360.00,18370,20240923,-76.67,3300,20250203,29.85,5980,-28.34,20250218,3300,29.85,20250203,18370,-76.67,20240923,3300,29.85,20250203,7.02,N,464500,500,69 억,,44088,N,N,0,N,00,N
+20250228,101429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,-160,5,-3.58,1097906790,255028,25.06,4380,4380,4255,5810,3135,4475,4305.04,0.32,0,26730,5108,4791,4633,4316,4158,4712,4237,70,1335,500,2770,5,1,13963263,603,-10.35,3.17,12,1.83,-417.00,1360.00,18370,20240923,-76.51,3300,20250203,30.76,5980,-27.84,20250218,3300,30.76,20250203,18370,-76.51,20240923,3300,30.76,20250203,7.02,N,464500,500,69 억,,44088,N,N,0,N,00,N
+20250228,091436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,-165,5,-3.69,529887630,122746,12.06,4380,4380,4290,5810,3135,4475,4316.94,0.32,0,17550,5108,4791,4633,4316,4158,4712,4237,70,1335,500,2770,5,1,13963263,602,-10.34,3.17,12,0.88,-417.00,1360.00,18370,20240923,-76.54,3300,20250203,30.61,5980,-27.93,20250218,3300,30.61,20250203,18370,-76.54,20240923,3300,30.61,20250203,7.02,N,464500,500,69 억,,44088,N,N,0,N,00,N
 20250227,161417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,-335,5,-6.96,4561749195,973948,96.43,4905,4950,4475,6250,3370,4810,4685.09,1.11,0,-110475,5050,4930,4740,4620,4430,4990,4680,70,1440,500,2980,5,1,13963263,625,-10.73,3.29,12,6.98,-417.00,1360.00,18370,20240923,-75.64,3300,20250203,35.61,5980,-25.17,20250218,3300,35.61,20250203,18370,-75.64,20240923,3300,35.61,20250203,6.90,N,464500,500,69 억,,154784,N,N,0,N,00,N
 20250227,151419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,-315,5,-6.55,4244816335,903419,89.44,4905,4950,4485,6250,3370,4810,4698.60,1.11,0,-112456,5050,4930,4740,4620,4430,4990,4680,70,1440,500,2980,5,1,13963263,628,-10.78,3.31,12,6.47,-417.00,1360.00,18370,20240923,-75.53,3300,20250203,36.21,5980,-24.83,20250218,3300,36.21,20250203,18370,-75.53,20240923,3300,36.21,20250203,6.90,N,464500,500,69 억,,154784,N,N,0,N,00,N
 20250227,141421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,-245,5,-5.09,3709778420,785584,77.78,4905,4950,4540,6250,3370,4810,4722.31,1.11,0,-112346,5050,4930,4740,4620,4430,4990,4680,70,1440,500,2980,5,1,13963263,637,-10.95,3.36,12,5.63,-417.00,1360.00,18370,20240923,-75.15,3300,20250203,38.33,5980,-23.66,20250218,3300,38.33,20250203,18370,-75.15,20240923,3300,38.33,20250203,6.90,N,464500,500,69 억,,154784,N,N,0,N,00,N
diff --git a/464580/price/prices-20250201.csv b/464580/price/prices-20250201.csv
index 4324bae47f43..6de13e38aa8a 100644
--- a/464580/price/prices-20250201.csv
+++ b/464580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161435,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6530,-140,5,-2.10,6688089590,995197,96.61,6500,7050,6430,8670,4670,6670,6720.81,2.16,0,-66160,7010,6840,6580,6410,6150,6925,6495,46,2000,500,4660,10,1,9147948,597,-37.31,75.06,12,10.88,-175.00,87.00,11950,20241113,-45.36,4930,20250124,32.45,7050,-7.38,20250228,4930,32.45,20250124,11950,-45.36,20241113,4930,32.45,20250124,2.04,N,464580,500,45 억,,197416,N,N,0,N,00,N
+20250228,151441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6500,-170,5,-2.55,6599671520,981667,95.30,6500,7050,6430,8670,4670,6670,6722.93,2.16,0,-62756,7010,6840,6580,6410,6150,6925,6495,46,2000,500,4660,10,1,9147948,595,-37.14,74.71,12,10.73,-175.00,87.00,11950,20241113,-45.61,4930,20250124,31.85,7050,-7.80,20250228,4930,31.85,20250124,11950,-45.61,20241113,4930,31.85,20250124,2.04,N,464580,500,45 억,,197416,N,N,0,N,00,N
+20250228,141442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6560,-110,5,-1.65,6346424290,942871,91.53,6500,7050,6430,8670,4670,6670,6730.96,2.16,0,-59919,7010,6840,6580,6410,6150,6925,6495,46,2000,500,4660,10,1,9147948,600,-37.49,75.40,12,10.31,-175.00,87.00,11950,20241113,-45.10,4930,20250124,33.06,7050,-6.95,20250228,4930,33.06,20250124,11950,-45.10,20241113,4930,33.06,20250124,2.04,N,464580,500,45 억,,197416,N,N,0,N,00,N
+20250228,131434,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6570,-100,5,-1.50,6117598310,908116,88.16,6500,7050,6430,8670,4670,6670,6736.59,2.16,0,-58528,7010,6840,6580,6410,6150,6925,6495,46,2000,500,4660,10,1,9147948,601,-37.54,75.52,12,9.93,-175.00,87.00,11950,20241113,-45.02,4930,20250124,33.27,7050,-6.81,20250228,4930,33.27,20250124,11950,-45.02,20241113,4930,33.27,20250124,2.04,N,464580,500,45 억,,197416,N,N,0,N,00,N
+20250228,121428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6590,-80,5,-1.20,5878405940,871806,84.64,6500,7050,6430,8670,4670,6670,6742.80,2.16,0,-61211,7010,6840,6580,6410,6150,6925,6495,46,2000,500,4660,10,1,9147948,603,-37.66,75.75,12,9.53,-175.00,87.00,11950,20241113,-44.85,4930,20250124,33.67,7050,-6.52,20250228,4930,33.67,20250124,11950,-44.85,20241113,4930,33.67,20250124,2.04,N,464580,500,45 억,,197416,N,N,0,N,00,N
+20250228,111431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6540,-130,5,-1.95,5617209020,831950,80.77,6500,7050,6430,8670,4670,6670,6751.87,2.16,0,-49869,7010,6840,6580,6410,6150,6925,6495,46,2000,500,4660,10,1,9147948,598,-37.37,75.17,12,9.09,-175.00,87.00,11950,20241113,-45.27,4930,20250124,32.66,7050,-7.23,20250228,4930,32.66,20250124,11950,-45.27,20241113,4930,32.66,20250124,2.04,N,464580,500,45 억,,197416,N,N,0,N,00,N
+20250228,101429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6810,140,2,2.10,3744172750,550525,53.45,6500,7050,6430,8670,4670,6670,6801.12,2.16,0,-25749,7010,6840,6580,6410,6150,6925,6495,46,2000,500,4660,10,1,9147948,623,-38.91,78.28,12,6.02,-175.00,87.00,11950,20241113,-43.01,4930,20250124,38.13,7050,-3.40,20250228,4930,38.13,20250124,11950,-43.01,20241113,4930,38.13,20250124,2.04,N,464580,500,45 억,,197416,N,N,0,N,00,N
+20250228,091436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6490,-180,5,-2.70,441528290,67922,6.59,6500,6630,6430,8670,4670,6670,6500.24,2.16,0,817,7010,6840,6580,6410,6150,6925,6495,46,2000,500,4660,10,1,9147948,594,-37.09,74.60,12,0.74,-175.00,87.00,11950,20241113,-45.69,4930,20250124,31.64,7000,-7.29,20250225,4930,31.64,20250124,11950,-45.69,20241113,4930,31.64,20250124,2.04,N,464580,500,45 억,,197416,N,N,0,N,00,N
 20250227,161418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6670,390,2,6.21,6680256600,1012954,470.83,6370,6750,6320,8160,4400,6280,6594.99,2.09,0,7557,6520,6400,6300,6180,6080,6350,6130,46,1880,500,4390,10,1,9147948,610,-38.11,76.67,12,11.07,-175.00,87.00,11950,20241113,-44.18,4930,20250124,35.29,7000,-4.71,20250225,4930,35.29,20250124,11950,-44.18,20241113,4930,35.29,20250124,1.95,N,464580,500,45 억,,190850,N,N,0,N,00,N
 20250227,151420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6640,360,2,5.73,6446510190,977744,454.46,6370,6750,6320,8160,4400,6280,6593.25,2.09,0,1810,6520,6400,6300,6180,6080,6350,6130,46,1880,500,4390,10,1,9147948,607,-37.94,76.32,12,10.69,-175.00,87.00,11950,20241113,-44.44,4930,20250124,34.69,7000,-5.14,20250225,4930,34.69,20250124,11950,-44.44,20241113,4930,34.69,20250124,1.95,N,464580,500,45 억,,190850,N,N,0,N,00,N
 20250227,141422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6620,340,2,5.41,5770834100,875235,406.82,6370,6750,6320,8160,4400,6280,6593.47,2.09,0,-13739,6520,6400,6300,6180,6080,6350,6130,46,1880,500,4390,10,1,9147948,606,-37.83,76.09,12,9.57,-175.00,87.00,11950,20241113,-44.60,4930,20250124,34.28,7000,-5.43,20250225,4930,34.28,20250124,11950,-44.60,20241113,4930,34.28,20250124,1.95,N,464580,500,45 억,,190850,N,N,0,N,00,N
diff --git a/464680/price/prices-20250201.csv b/464680/price/prices-20250201.csv
index d5b90afe3ecf..a340ac4e8b39 100644
--- a/464680/price/prices-20250201.csv
+++ b/464680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,82859702,41578,91.20,1995,1997,1991,2590,1398,1996,1992.87,3.06,0,-384,2006,2000,1993,1987,1980,1997,1984,13,594,100,1470,1,1,12905000,257,55.33,1.00,12,0.32,36.00,1996.00,2020,20240805,-1.39,1929,20241213,3.27,2010,-0.90,20250226,1939,2.73,20250103,2020,-1.39,20240805,1929,3.27,20241213,0.00,N,464680,100,12 억,,395282,N,N,0,N,00,N
+20250228,151441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,80021102,40153,88.07,1995,1997,1991,2590,1398,1996,1992.90,3.06,0,158,2006,2000,1993,1987,1980,1997,1984,13,594,100,1470,1,1,12905000,257,55.33,1.00,12,0.31,36.00,1996.00,2020,20240805,-1.39,1929,20241213,3.27,2010,-0.90,20250226,1939,2.73,20250103,2020,-1.39,20240805,1929,3.27,20241213,0.00,N,464680,100,12 억,,395282,N,N,0,N,00,N
+20250228,141443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-2,5,-0.10,64349872,32289,70.82,1995,1997,1991,2590,1398,1996,1992.93,3.06,0,158,2006,2000,1993,1987,1980,1997,1984,13,594,100,1470,1,1,12905000,257,55.39,1.00,12,0.25,36.00,1996.00,2020,20240805,-1.29,1929,20241213,3.37,2010,-0.80,20250226,1939,2.84,20250103,2020,-1.29,20240805,1929,3.37,20241213,0.00,N,464680,100,12 억,,395282,N,N,0,N,00,N
+20250228,131434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-3,5,-0.15,55542801,27870,61.13,1995,1997,1991,2590,1398,1996,1992.92,3.06,0,158,2006,2000,1993,1987,1980,1997,1984,13,594,100,1470,1,1,12905000,257,55.36,1.00,12,0.22,36.00,1996.00,2020,20240805,-1.34,1929,20241213,3.32,2010,-0.85,20250226,1939,2.78,20250103,2020,-1.34,20240805,1929,3.32,20241213,0.00,N,464680,100,12 억,,395282,N,N,0,N,00,N
+20250228,121428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,47514989,23842,52.30,1995,1997,1991,2590,1398,1996,1992.91,3.06,0,158,2006,2000,1993,1987,1980,1997,1984,13,594,100,1470,1,1,12905000,257,55.33,1.00,12,0.18,36.00,1996.00,2020,20240805,-1.39,1929,20241213,3.27,2010,-0.90,20250226,1939,2.73,20250103,2020,-1.39,20240805,1929,3.27,20241213,0.00,N,464680,100,12 억,,395282,N,N,0,N,00,N
+20250228,111431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-5,5,-0.25,37311274,18722,41.07,1995,1997,1991,2590,1398,1996,1992.91,3.06,0,158,2006,2000,1993,1987,1980,1997,1984,13,594,100,1470,1,1,12905000,257,55.31,1.00,12,0.15,36.00,1996.00,2020,20240805,-1.44,1929,20241213,3.21,2010,-0.95,20250226,1939,2.68,20250103,2020,-1.44,20240805,1929,3.21,20241213,0.00,N,464680,100,12 억,,395282,N,N,0,N,00,N
+20250228,101429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,135686,68,0.15,1995,1997,1995,2590,1398,1996,1995.38,3.06,0,-44,2006,2000,1993,1987,1980,1997,1984,13,594,100,1470,1,1,12905000,258,55.47,1.00,12,0.00,36.00,1996.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,N,464680,100,12 억,,395282,N,N,0,N,00,N
+20250228,091437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,0,0,0.00,0,0,0,2590,1398,1996,0.00,3.06,0,0,2006,2000,1993,1987,1980,1997,1984,13,594,100,1470,1,1,12905000,258,55.44,1.00,12,0.00,36.00,1996.00,2020,20240805,-1.19,1929,20241213,3.47,2010,-0.70,20250226,1939,2.94,20250103,2020,-1.19,20240805,1929,3.47,20241213,0.00,N,464680,100,12 억,,395282,N,N,0,N,00,N
 20250227,161418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,90947488,45591,75.62,1999,1999,1986,2595,1400,1999,1994.86,3.06,0,284,2019,2008,1999,1988,1979,2014,1994,13,596,100,1470,1,1,12905000,258,55.44,1.00,12,0.35,36.00,1996.00,2020,20240805,-1.19,1929,20241213,3.47,2010,-0.70,20250226,1939,2.94,20250103,2020,-1.19,20240805,1929,3.47,20241213,0.00,N,464680,100,12 억,,395289,N,N,0,N,00,N
 20250227,151420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,90947488,45591,75.62,1999,1999,1986,2595,1400,1999,1994.86,3.06,0,284,2019,2008,1999,1988,1979,2014,1994,13,596,100,1470,1,1,12905000,258,55.44,1.00,12,0.35,36.00,1996.00,2020,20240805,-1.19,1929,20241213,3.47,2010,-0.70,20250226,1939,2.94,20250103,2020,-1.19,20240805,1929,3.47,20241213,0.00,N,464680,100,12 억,,395289,N,N,0,N,00,N
 20250227,141422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-6,5,-0.30,78833053,39505,65.52,1999,1999,1986,2595,1400,1999,1995.52,3.06,0,285,2019,2008,1999,1988,1979,2014,1994,13,596,100,1470,1,1,12905000,257,55.36,1.00,12,0.31,36.00,1996.00,2020,20240805,-1.34,1929,20241213,3.32,2010,-0.85,20250226,1939,2.78,20250103,2020,-1.34,20240805,1929,3.32,20241213,0.00,N,464680,100,12 억,,395289,N,N,0,N,00,N
diff --git a/465320/price/prices-20250201.csv b/465320/price/prices-20250201.csv
index 907817c7dd10..329db111d5c5 100644
--- a/465320/price/prices-20250201.csv
+++ b/465320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,1333625,635,27.36,2105,2110,2100,2735,1475,2105,2100.20,0.38,0,14,2115,2110,2105,2100,2095,2110,2100,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.02,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2120,-0.71,20250225,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,N,465320,100,3 억,,14464,N,N,0,N,00,N
+20250228,151442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,1320995,629,27.10,2105,2110,2100,2735,1475,2105,2100.15,0.38,0,14,2115,2110,2105,2100,2095,2110,2100,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.02,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2120,-0.94,20250225,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,N,465320,100,3 억,,14464,N,N,0,N,00,N
+20250228,141443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,1056390,503,21.67,2105,2110,2100,2735,1475,2105,2100.18,0.38,0,14,2115,2110,2105,2100,2095,2110,2100,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.01,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2120,-0.94,20250225,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,N,465320,100,3 억,,14464,N,N,0,N,00,N
+20250228,131434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,1056390,503,21.67,2105,2110,2100,2735,1475,2105,2100.18,0.38,0,14,2115,2110,2105,2100,2095,2110,2100,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.01,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2120,-0.94,20250225,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,N,465320,100,3 억,,14464,N,N,0,N,00,N
+20250228,121428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,1056390,503,21.67,2105,2110,2100,2735,1475,2105,2100.18,0.38,0,14,2115,2110,2105,2100,2095,2110,2100,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.01,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2120,-0.94,20250225,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,N,465320,100,3 억,,14464,N,N,0,N,00,N
+20250228,111432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,35785,17,0.73,2105,2110,2100,2735,1475,2105,2105.00,0.38,0,1,2115,2110,2105,2100,2095,2110,2100,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.00,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2120,-0.94,20250225,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,N,465320,100,3 억,,14464,N,N,0,N,00,N
+20250228,101430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,23160,11,0.47,2105,2110,2105,2735,1475,2105,2105.45,0.38,0,0,2115,2110,2105,2100,2095,2110,2100,4,630,100,1510,5,1,3810000,80,-45.87,1.08,12,0.00,-46.00,1954.00,2300,20240221,-8.26,2015,20241209,4.71,2120,-0.47,20250225,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,N,465320,100,3 억,,14464,N,N,0,N,00,N
+20250228,091437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.38,0,0,2115,2110,2105,2100,2095,2110,2100,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.00,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2120,-0.71,20250225,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,N,465320,100,3 억,,14464,N,N,0,N,00,N
 20250227,161418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,4879635,2321,12.85,2105,2110,2100,2735,1475,2105,2102.38,0.38,0,9,2121,2112,2101,2092,2081,2107,2087,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.06,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2120,-0.71,20250225,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,N,465320,100,3 억,,14474,N,N,0,N,00,N
 20250227,151420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,4858585,2311,12.80,2105,2110,2100,2735,1475,2105,2102.37,0.38,0,9,2121,2112,2101,2092,2081,2107,2087,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.06,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2120,-0.71,20250225,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,N,465320,100,3 억,,14474,N,N,0,N,00,N
 20250227,141422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,2237780,1063,5.89,2105,2110,2105,2735,1475,2105,2105.16,0.38,0,-10,2121,2112,2101,2092,2081,2107,2087,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.03,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2120,-0.71,20250225,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,N,465320,100,3 억,,14474,N,N,0,N,00,N
diff --git a/465480/price/prices-20250201.csv b/465480/price/prices-20250201.csv
index 68982918eb03..a0ed09dad950 100644
--- a/465480/price/prices-20250201.csv
+++ b/465480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7870,-800,5,-9.23,1831216840,227641,265.76,8410,8490,7580,11270,6070,8670,8044.37,0.72,0,-644,9503,9086,8873,8456,8243,8980,8350,10,2600,100,6060,10,1,10137772,798,11.78,3.15,12,2.25,668.00,2501.00,21200,20241018,-62.88,6470,20241122,21.64,10310,-23.67,20250206,7210,9.15,20250131,21200,-62.88,20241018,6470,21.64,20241122,2.46,N,465480,100,10 억,,73440,N,N,0,N,00,N
+20250228,151442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,-790,5,-9.11,1796492500,223232,260.61,8410,8490,7580,11270,6070,8670,8047.65,0.72,0,-491,9503,9086,8873,8456,8243,8980,8350,10,2600,100,6060,10,1,10137772,799,11.80,3.15,12,2.20,668.00,2501.00,21200,20241018,-62.83,6470,20241122,21.79,10310,-23.57,20250206,7210,9.29,20250131,21200,-62.83,20241018,6470,21.79,20241122,2.46,N,465480,100,10 억,,73440,N,N,0,N,00,N
+20250228,141443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,-770,5,-8.88,1568167330,194192,226.71,8410,8490,7580,11270,6070,8670,8075.34,0.72,0,-382,9503,9086,8873,8456,8243,8980,8350,10,2600,100,6060,10,1,10137772,801,11.83,3.16,12,1.92,668.00,2501.00,21200,20241018,-62.74,6470,20241122,22.10,10310,-23.38,20250206,7210,9.57,20250131,21200,-62.74,20241018,6470,22.10,20241122,2.46,N,465480,100,10 억,,73440,N,N,0,N,00,N
+20250228,131435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,-690,5,-7.96,1010287810,123480,144.15,8410,8490,7900,11270,6070,8670,8181.79,0.72,0,-571,9503,9086,8873,8456,8243,8980,8350,10,2600,100,6060,10,1,10137772,809,11.95,3.19,12,1.22,668.00,2501.00,21200,20241018,-62.36,6470,20241122,23.34,10310,-22.60,20250206,7210,10.68,20250131,21200,-62.36,20241018,6470,23.34,20241122,2.46,N,465480,100,10 억,,73440,N,N,0,N,00,N
+20250228,121429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,-550,5,-6.34,718788180,87095,101.68,8410,8490,8070,11270,6070,8670,8252.92,0.72,0,-2614,9503,9086,8873,8456,8243,8980,8350,10,2600,100,6060,10,1,10137772,823,12.16,3.25,12,0.86,668.00,2501.00,21200,20241018,-61.70,6470,20241122,25.50,10310,-21.24,20250206,7210,12.62,20250131,21200,-61.70,20241018,6470,25.50,20241122,2.46,N,465480,100,10 억,,73440,N,N,0,N,00,N
+20250228,111432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,-570,5,-6.57,564539960,68068,79.46,8410,8490,8100,11270,6070,8670,8293.76,0.72,0,-4253,9503,9086,8873,8456,8243,8980,8350,10,2600,100,6060,10,1,10137772,821,12.13,3.24,12,0.67,668.00,2501.00,21200,20241018,-61.79,6470,20241122,25.19,10310,-21.44,20250206,7210,12.34,20250131,21200,-61.79,20241018,6470,25.19,20241122,2.46,N,465480,100,10 억,,73440,N,N,0,N,00,N
+20250228,101430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,-270,5,-3.11,351790420,42119,49.17,8410,8490,8240,11270,6070,8670,8352.30,0.72,0,-2058,9503,9086,8873,8456,8243,8980,8350,10,2600,100,6060,10,1,10137772,852,12.57,3.36,12,0.42,668.00,2501.00,21200,20241018,-60.38,6470,20241122,29.83,10310,-18.53,20250206,7210,16.50,20250131,21200,-60.38,20241018,6470,29.83,20241122,2.46,N,465480,100,10 억,,73440,N,N,0,N,00,N
+20250228,091437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-390,5,-4.50,189171650,22562,26.34,8410,8490,8280,11270,6070,8670,8384.52,0.72,0,-1081,9503,9086,8873,8456,8243,8980,8350,10,2600,100,6060,10,1,10137772,839,12.40,3.31,12,0.22,668.00,2501.00,21200,20241018,-60.94,6470,20241122,27.98,10310,-19.69,20250206,7210,14.84,20250131,21200,-60.94,20241018,6470,27.98,20241122,2.46,N,465480,100,10 억,,73440,N,N,0,N,00,N
 20250227,161418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8670,-390,5,-4.30,756055510,85291,141.49,9290,9290,8660,11770,6350,9060,8866.46,0.91,0,-19140,9406,9232,9116,8942,8826,9175,8885,10,2710,100,6340,10,1,10137772,879,12.98,3.47,12,0.84,668.00,2501.00,21200,20241018,-59.10,6470,20241122,34.00,10310,-15.91,20250206,7210,20.25,20250131,21200,-59.10,20241018,6470,34.00,20241122,2.37,N,465480,100,10 억,,92486,N,N,0,N,00,N
 20250227,151421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,-340,5,-3.75,701774900,79038,131.12,9290,9290,8660,11770,6350,9060,8878.96,0.91,0,-20263,9406,9232,9116,8942,8826,9175,8885,10,2710,100,6340,10,1,10137772,884,13.05,3.49,12,0.78,668.00,2501.00,21200,20241018,-58.87,6470,20241122,34.78,10310,-15.42,20250206,7210,20.94,20250131,21200,-58.87,20241018,6470,34.78,20241122,2.37,N,465480,100,10 억,,92486,N,N,0,N,00,N
 20250227,141422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8770,-290,5,-3.20,548149840,61424,101.90,9290,9290,8750,11770,6350,9060,8924.03,0.91,0,-15600,9406,9232,9116,8942,8826,9175,8885,10,2710,100,6340,10,1,10137772,889,13.13,3.51,12,0.61,668.00,2501.00,21200,20241018,-58.63,6470,20241122,35.55,10310,-14.94,20250206,7210,21.64,20250131,21200,-58.63,20241018,6470,35.55,20241122,2.37,N,465480,100,10 억,,92486,N,N,0,N,00,N
diff --git a/465770/price/prices-20250201.csv b/465770/price/prices-20250201.csv
index 59ff41891112..597842c88bc1 100644
--- a/465770/price/prices-20250201.csv
+++ b/465770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161436,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8210,-540,5,-6.17,1167772590,138733,57.18,8630,8670,8210,11370,6130,8750,8417.47,1.11,0,-10626,9496,9122,8906,8532,8316,9015,8425,179,2620,2500,5600,10,1,7171032,589,41.05,1.88,12,1.93,200.00,4365.00,17010,20240701,-51.73,6920,20240416,18.64,10200,-19.51,20250109,7690,6.76,20250102,17010,-51.73,20240701,6920,18.64,20240416,4.64,N,465770,2500,179 억,,79691,N,N,0,N,00,N
+20250228,151442,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8240,-510,5,-5.83,1111578980,131898,54.36,8630,8670,8220,11370,6130,8750,8427.57,1.11,0,-10156,9496,9122,8906,8532,8316,9015,8425,179,2620,2500,5600,10,1,7171032,591,41.20,1.89,12,1.84,200.00,4365.00,17010,20240701,-51.56,6920,20240416,19.08,10200,-19.22,20250109,7690,7.15,20250102,17010,-51.56,20240701,6920,19.08,20240416,4.64,N,465770,2500,179 억,,79691,N,N,0,N,00,N
+20250228,141444,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8300,-450,5,-5.14,970015020,114769,47.30,8630,8670,8280,11370,6130,8750,8451.89,1.11,0,-7343,9496,9122,8906,8532,8316,9015,8425,179,2620,2500,5600,10,1,7171032,595,41.50,1.90,12,1.60,200.00,4365.00,17010,20240701,-51.21,6920,20240416,19.94,10200,-18.63,20250109,7690,7.93,20250102,17010,-51.21,20240701,6920,19.94,20240416,4.64,N,465770,2500,179 억,,79691,N,N,0,N,00,N
+20250228,131435,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8370,-380,5,-4.34,877303410,103616,42.70,8630,8670,8300,11370,6130,8750,8466.87,1.11,0,-3399,9496,9122,8906,8532,8316,9015,8425,179,2620,2500,5600,10,1,7171032,600,41.85,1.92,12,1.44,200.00,4365.00,17010,20240701,-50.79,6920,20240416,20.95,10200,-17.94,20250109,7690,8.84,20250102,17010,-50.79,20240701,6920,20.95,20240416,4.64,N,465770,2500,179 억,,79691,N,N,0,N,00,N
+20250228,121429,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8370,-380,5,-4.34,701193270,82519,34.01,8630,8670,8360,11370,6130,8750,8497.36,1.11,0,4590,9496,9122,8906,8532,8316,9015,8425,179,2620,2500,5600,10,1,7171032,600,41.85,1.92,12,1.15,200.00,4365.00,17010,20240701,-50.79,6920,20240416,20.95,10200,-17.94,20250109,7690,8.84,20250102,17010,-50.79,20240701,6920,20.95,20240416,4.64,N,465770,2500,179 억,,79691,N,N,0,N,00,N
+20250228,111432,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8500,-250,5,-2.86,470538710,55100,22.71,8630,8670,8480,11370,6130,8750,8539.72,1.11,0,396,9496,9122,8906,8532,8316,9015,8425,179,2620,2500,5600,10,1,7171032,610,42.50,1.95,12,0.77,200.00,4365.00,17010,20240701,-50.03,6920,20240416,22.83,10200,-16.67,20250109,7690,10.53,20250102,17010,-50.03,20240701,6920,22.83,20240416,4.64,N,465770,2500,179 억,,79691,N,N,0,N,00,N
+20250228,101430,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8530,-220,5,-2.51,383156340,44836,18.48,8630,8670,8480,11370,6130,8750,8545.73,1.11,0,497,9496,9122,8906,8532,8316,9015,8425,179,2620,2500,5600,10,1,7171032,612,42.65,1.95,12,0.63,200.00,4365.00,17010,20240701,-49.85,6920,20240416,23.27,10200,-16.37,20250109,7690,10.92,20250102,17010,-49.85,20240701,6920,23.27,20240416,4.64,N,465770,2500,179 억,,79691,N,N,0,N,00,N
+20250228,091438,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8550,-200,5,-2.29,113155530,13177,5.43,8630,8670,8540,11370,6130,8750,8587.35,1.11,0,2916,9496,9122,8906,8532,8316,9015,8425,179,2620,2500,5600,10,1,7171032,613,42.75,1.96,12,0.18,200.00,4365.00,17010,20240701,-49.74,6920,20240416,23.55,10200,-16.18,20250109,7690,11.18,20250102,17010,-49.74,20240701,6920,23.55,20240416,4.64,N,465770,2500,179 억,,79691,N,N,0,N,00,N
 20250227,161419,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8750,-260,5,-2.89,2140003330,240277,79.32,9020,9280,8690,11710,6310,9010,8906.54,1.68,0,-40986,9290,9150,9060,8920,8830,9105,8875,179,2700,2500,5760,10,1,7171032,627,43.75,2.00,12,3.35,200.00,4365.00,17010,20240701,-48.56,6920,20240416,26.45,10200,-14.22,20250109,7690,13.78,20250102,17010,-48.56,20240701,6920,26.45,20240416,4.56,N,465770,2500,179 억,,120677,N,N,0,N,00,N
 20250227,151421,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8730,-280,5,-3.11,2094264780,235049,77.59,9020,9280,8690,11710,6310,9010,8909.29,1.68,0,-41553,9290,9150,9060,8920,8830,9105,8875,179,2700,2500,5760,10,1,7171032,626,43.65,2.00,12,3.28,200.00,4365.00,17010,20240701,-48.68,6920,20240416,26.16,10200,-14.41,20250109,7690,13.52,20250102,17010,-48.68,20240701,6920,26.16,20240416,4.56,N,465770,2500,179 억,,120677,N,N,0,N,00,N
 20250227,141423,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8780,-230,5,-2.55,1997061850,223935,73.92,9020,9280,8690,11710,6310,9010,8917.45,1.68,0,-41728,9290,9150,9060,8920,8830,9105,8875,179,2700,2500,5760,10,1,7171032,630,43.90,2.01,12,3.12,200.00,4365.00,17010,20240701,-48.38,6920,20240416,26.88,10200,-13.92,20250109,7690,14.17,20250102,17010,-48.38,20240701,6920,26.88,20240416,4.56,N,465770,2500,179 억,,120677,N,N,0,N,00,N
diff --git a/466100/price/prices-20250201.csv b/466100/price/prices-20250201.csv
index fa630675dbab..5a26fbf34d37 100644
--- a/466100/price/prices-20250201.csv
+++ b/466100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14910,-1850,5,-11.04,42726512230,2749135,35.97,16200,16400,14870,21750,11740,16760,15543.79,0.20,0,3913,18913,17836,17173,16096,15433,17505,15765,123,4990,500,11730,10,1,24555148,3661,-7.23,12.00,12,11.20,-2061.00,1242.00,22300,20250210,-33.14,5660,20241209,163.43,22300,-33.14,20250210,9780,52.45,20250102,22300,-33.14,20250210,5660,163.43,20241209,0.83,N,466100,500,122 억,,50058,N,N,183,N,00,N
+20250228,151443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14980,-1780,5,-10.62,40855404200,2623916,34.33,16200,16400,14950,21750,11740,16760,15569.88,0.20,0,10641,18913,17836,17173,16096,15433,17505,15765,123,4990,500,11730,10,1,24555148,3678,-7.27,12.06,12,10.69,-2061.00,1242.00,22300,20250210,-32.83,5660,20241209,164.66,22300,-32.83,20250210,9780,53.17,20250102,22300,-32.83,20250210,5660,164.66,20241209,0.83,N,466100,500,122 억,,50058,N,N,281,N,00,N
+20250228,141444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15230,-1530,5,-9.13,34997057230,2235199,29.24,16200,16400,15210,21750,11740,16760,15656.68,0.20,0,-1273,18913,17836,17173,16096,15433,17505,15765,123,4990,500,11730,10,1,24555148,3740,-7.39,12.26,12,9.10,-2061.00,1242.00,22300,20250210,-31.70,5660,20241209,169.08,22300,-31.70,20250210,9780,55.73,20250102,22300,-31.70,20250210,5660,169.08,20241209,0.83,N,466100,500,122 억,,50058,N,N,281,N,00,N
+20250228,131435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15280,-1480,5,-8.83,32051098640,2042897,26.73,16200,16400,15210,21750,11740,16760,15688.44,0.20,0,9210,18913,17836,17173,16096,15433,17505,15765,123,4990,500,11730,10,1,24555148,3752,-7.41,12.30,12,8.32,-2061.00,1242.00,22300,20250210,-31.48,5660,20241209,169.96,22300,-31.48,20250210,9780,56.24,20250102,22300,-31.48,20250210,5660,169.96,20241209,0.83,N,466100,500,122 억,,50058,N,N,281,N,00,N
+20250228,121429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15270,-1490,5,-8.89,29411343300,1870257,24.47,16200,16400,15210,21750,11740,16760,15725.20,0.20,0,6059,18913,17836,17173,16096,15433,17505,15765,123,4990,500,11730,10,1,24555148,3750,-7.41,12.29,12,7.62,-2061.00,1242.00,22300,20250210,-31.52,5660,20241209,169.79,22300,-31.52,20250210,9780,56.13,20250102,22300,-31.52,20250210,5660,169.79,20241209,0.83,N,466100,500,122 억,,50058,N,N,281,N,00,N
+20250228,111432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15360,-1400,5,-8.35,26115233400,1655412,21.66,16200,16400,15360,21750,11740,16760,15774.99,0.20,0,345,18913,17836,17173,16096,15433,17505,15765,123,4990,500,11730,10,1,24555148,3772,-7.45,12.37,12,6.74,-2061.00,1242.00,22300,20250210,-31.12,5660,20241209,171.38,22300,-31.12,20250210,9780,57.06,20250102,22300,-31.12,20250210,5660,171.38,20241209,0.83,N,466100,500,122 억,,50058,N,N,281,N,00,N
+20250228,101431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15540,-1220,5,-7.28,21251293260,1341626,17.55,16200,16400,15400,21750,11740,16760,15839.17,0.20,0,32882,18913,17836,17173,16096,15433,17505,15765,123,4990,500,11730,10,1,24555148,3816,-7.54,12.51,12,5.46,-2061.00,1242.00,22300,20250210,-30.31,5660,20241209,174.56,22300,-30.31,20250210,9780,58.90,20250102,22300,-30.31,20250210,5660,174.56,20241209,0.83,N,466100,500,122 억,,50058,N,N,281,N,00,N
+20250228,091438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15900,-860,5,-5.13,8457534410,525813,6.88,16200,16400,15870,21750,11740,16760,16083.21,0.20,0,34334,18913,17836,17173,16096,15433,17505,15765,123,4990,500,11730,10,1,24555148,3904,-7.71,12.80,12,2.14,-2061.00,1242.00,22300,20250210,-28.70,5660,20241209,180.92,22300,-28.70,20250210,9780,62.58,20250102,22300,-28.70,20250210,5660,180.92,20241209,0.83,N,466100,500,122 억,,50058,N,N,281,N,00,N
 20250227,161419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16760,400,2,2.44,131425858140,7590351,261.17,16810,18250,16510,21250,11460,16360,17315.38,1.75,0,-379033,17860,17110,16640,15890,15420,16875,15655,123,4890,500,11450,10,1,24555148,4115,-8.13,13.49,12,30.91,-2061.00,1242.00,22300,20250210,-24.84,5660,20241209,196.11,22300,-24.84,20250210,9780,71.37,20250102,22300,-24.84,20250210,5660,196.11,20241209,0.85,N,466100,500,122 억,,429150,N,N,255,N,00,N
 20250227,151421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16730,370,2,2.26,130210364820,7517771,258.67,16810,18250,16510,21250,11460,16360,17320.35,1.75,0,-374812,17860,17110,16640,15890,15420,16875,15655,123,4890,500,11450,10,1,24555148,4108,-8.12,13.47,12,30.62,-2061.00,1242.00,22300,20250210,-24.98,5660,20241209,195.58,22300,-24.98,20250210,9780,71.06,20250102,22300,-24.98,20250210,5660,195.58,20241209,0.85,N,466100,500,122 억,,429150,N,N,210,N,00,N
 20250227,141423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16790,430,2,2.63,122605134410,7066847,243.15,16810,18250,16510,21250,11460,16360,17349.35,1.75,0,-382522,17860,17110,16640,15890,15420,16875,15655,123,4890,500,11450,10,1,24555148,4123,-8.15,13.52,12,28.78,-2061.00,1242.00,22300,20250210,-24.71,5660,20241209,196.64,22300,-24.71,20250210,9780,71.68,20250102,22300,-24.71,20250210,5660,196.64,20241209,0.85,N,466100,500,122 억,,429150,N,N,210,N,00,N
diff --git a/466410/price/prices-20250201.csv b/466410/price/prices-20250201.csv
index 0adbb4d1843d..5e8323101264 100644
--- a/466410/price/prices-20250201.csv
+++ b/466410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161437,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,15400,-610,5,-3.81,1577088590,101311,140.68,15750,15880,15320,20800,11210,16010,15566.92,2.81,0,-23219,16983,16496,16183,15696,15383,16340,15540,25,4790,500,11200,10,1,5037023,776,9.90,1.83,12,2.01,1555.00,8413.00,24400,20241202,-36.89,15320,20250228,0.52,20900,-26.32,20250207,15320,0.52,20250228,24400,-36.89,20241202,15320,0.52,20250228,2.48,N,466410,500,25 억,,141645,N,N,3,N,00,N
+20250228,151443,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,15350,-660,5,-4.12,1533075290,98448,136.71,15750,15880,15320,20800,11210,16010,15572.44,2.81,0,-22595,16983,16496,16183,15696,15383,16340,15540,25,4790,500,11200,10,1,5037023,773,9.87,1.82,12,1.95,1555.00,8413.00,24400,20241202,-37.09,15320,20250228,0.20,20900,-26.56,20250207,15320,0.20,20250228,24400,-37.09,20241202,15320,0.20,20250228,2.48,N,466410,500,25 억,,141645,N,N,1,N,00,N
+20250228,141444,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,15450,-560,5,-3.50,1317116550,84398,117.20,15750,15880,15360,20800,11210,16010,15606.02,2.81,0,-16236,16983,16496,16183,15696,15383,16340,15540,25,4790,500,11200,10,1,5037023,778,9.94,1.84,12,1.68,1555.00,8413.00,24400,20241202,-36.68,15360,20250228,0.59,20900,-26.08,20250207,15360,0.59,20250228,24400,-36.68,20241202,15360,0.59,20250228,2.48,N,466410,500,25 억,,141645,N,N,1,N,00,N
+20250228,131436,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,15410,-600,5,-3.75,1213924720,77714,107.92,15750,15880,15360,20800,11210,16010,15620.41,2.81,0,-15795,16983,16496,16183,15696,15383,16340,15540,25,4790,500,11200,10,1,5037023,776,9.91,1.83,12,1.54,1555.00,8413.00,24400,20241202,-36.84,15360,20250228,0.33,20900,-26.27,20250207,15360,0.33,20250228,24400,-36.84,20241202,15360,0.33,20250228,2.48,N,466410,500,25 억,,141645,N,N,1,N,00,N
+20250228,121429,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,15420,-590,5,-3.69,1105970430,70704,98.18,15750,15880,15370,20800,11210,16010,15642.26,2.81,0,-14773,16983,16496,16183,15696,15383,16340,15540,25,4790,500,11200,10,1,5037023,777,9.92,1.83,12,1.40,1555.00,8413.00,24400,20241202,-36.80,15370,20250228,0.33,20900,-26.22,20250207,15370,0.33,20250228,24400,-36.80,20241202,15370,0.33,20250228,2.48,N,466410,500,25 억,,141645,N,N,1,N,00,N
+20250228,111433,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,15550,-460,5,-2.87,862837300,55040,76.43,15750,15880,15540,20800,11210,16010,15676.55,2.81,0,-12018,16983,16496,16183,15696,15383,16340,15540,25,4790,500,11200,10,1,5037023,783,10.00,1.85,12,1.09,1555.00,8413.00,24400,20241202,-36.27,15540,20250228,0.06,20900,-25.60,20250207,15540,0.06,20250228,24400,-36.27,20241202,15540,0.06,20250228,2.48,N,466410,500,25 억,,141645,N,N,1,N,00,N
+20250228,101431,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,15580,-430,5,-2.69,677519900,43183,59.97,15750,15880,15540,20800,11210,16010,15689.51,2.81,0,-13491,16983,16496,16183,15696,15383,16340,15540,25,4790,500,11200,10,1,5037023,785,10.02,1.85,12,0.86,1555.00,8413.00,24400,20241202,-36.15,15540,20250228,0.26,20900,-25.45,20250207,15540,0.26,20250228,24400,-36.15,20241202,15540,0.26,20250228,2.48,N,466410,500,25 억,,141645,N,N,1,N,00,N
+20250228,091438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15740,-270,5,-1.69,200533880,12733,17.68,15750,15880,15680,20800,11210,16010,15749.15,2.81,0,-4500,16983,16496,16183,15696,15383,16340,15540,25,4790,500,11200,10,1,5037023,793,10.12,1.87,12,0.25,1555.00,8413.00,24400,20241202,-35.49,15640,20241230,0.64,20900,-24.69,20250207,15680,0.38,20250228,24400,-35.49,20241202,15640,0.64,20241230,2.48,N,466410,500,25 억,,141645,N,N,1,N,00,N
 20250227,161419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16010,-520,5,-3.15,1155524650,71641,160.88,16530,16670,15870,21450,11580,16530,16129.50,3.22,0,-20223,16863,16696,16503,16336,16143,16780,16420,25,4920,500,11570,10,1,5037023,806,10.30,1.90,12,1.42,1555.00,8413.00,24400,20241202,-34.39,15640,20241230,2.37,20900,-23.40,20250207,15750,1.65,20250113,24400,-34.39,20241202,15640,2.37,20241230,2.39,N,466410,500,25 억,,162197,N,N,1,N,00,N
 20250227,151422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16080,-450,5,-2.72,1118145080,69309,155.65,16530,16670,15870,21450,11580,16530,16132.75,3.22,0,-19336,16863,16696,16503,16336,16143,16780,16420,25,4920,500,11570,10,1,5037023,810,10.34,1.91,12,1.38,1555.00,8413.00,24400,20241202,-34.10,15640,20241230,2.81,20900,-23.06,20250207,15750,2.10,20250113,24400,-34.10,20241202,15640,2.81,20241230,2.39,N,466410,500,25 억,,162197,N,N,1,N,00,N
 20250227,141423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16000,-530,5,-3.21,740084940,45676,102.57,16530,16670,15970,21450,11580,16530,16202.93,3.22,0,-18778,16863,16696,16503,16336,16143,16780,16420,25,4920,500,11570,10,1,5037023,806,10.29,1.90,12,0.91,1555.00,8413.00,24400,20241202,-34.43,15640,20241230,2.30,20900,-23.44,20250207,15750,1.59,20250113,24400,-34.43,20241202,15640,2.30,20241230,2.39,N,466410,500,25 억,,162197,N,N,1,N,00,N
diff --git a/466910/price/prices-20250201.csv b/466910/price/prices-20250201.csv
index 467061b2d0ce..51bb9a4b4bb1 100644
--- a/466910/price/prices-20250201.csv
+++ b/466910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,106365493,53381,74.69,1999,1999,1981,2595,1400,1999,1992.57,0.17,0,-484,2005,2001,1996,1992,1987,2003,1994,9,596,100,1470,1,1,9100000,181,132.93,1.04,12,0.59,15.00,1912.00,2090,20240801,-4.59,1930,20241227,3.32,2000,-0.30,20250227,1940,2.78,20250120,2090,-4.59,20240801,1930,3.32,20241227,0.00,N,466910,100,9 억,,15430,N,N,0,N,00,N
+20250228,151443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,82416079,41348,57.85,1999,1999,1981,2595,1400,1999,1993.23,0.17,0,-447,2005,2001,1996,1992,1987,2003,1994,9,596,100,1470,1,1,9100000,181,132.93,1.04,12,0.45,15.00,1912.00,2090,20240801,-4.59,1930,20241227,3.32,2000,-0.30,20250227,1940,2.78,20250120,2090,-4.59,20240801,1930,3.32,20241227,0.00,N,466910,100,9 억,,15430,N,N,0,N,00,N
+20250228,141444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,82199037,41239,57.70,1999,1999,1981,2595,1400,1999,1993.24,0.17,0,-447,2005,2001,1996,1992,1987,2003,1994,9,596,100,1470,1,1,9100000,182,133.27,1.05,12,0.45,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,2000,-0.05,20250227,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,15430,N,N,0,N,00,N
+20250228,131436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,74201339,37237,52.10,1999,1999,1981,2595,1400,1999,1992.68,0.17,0,1138,2005,2001,1996,1992,1987,2003,1994,9,596,100,1470,1,1,9100000,182,133.20,1.04,12,0.41,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,15430,N,N,0,N,00,N
+20250228,121430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,72104768,36183,50.62,1999,1999,1981,2595,1400,1999,1992.78,0.17,0,1138,2005,2001,1996,1992,1987,2003,1994,9,596,100,1470,1,1,9100000,182,133.27,1.05,12,0.40,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,2000,-0.05,20250227,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,15430,N,N,0,N,00,N
+20250228,111433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,59500778,29847,41.76,1999,1999,1981,2595,1400,1999,1993.53,0.17,0,948,2005,2001,1996,1992,1987,2003,1994,9,596,100,1470,1,1,9100000,182,133.27,1.05,12,0.33,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,2000,-0.05,20250227,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,15430,N,N,0,N,00,N
+20250228,101431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,24597583,12327,17.25,1999,1999,1992,2595,1400,1999,1995.42,0.17,0,236,2005,2001,1996,1992,1987,2003,1994,9,596,100,1470,1,1,9100000,182,133.07,1.04,12,0.14,15.00,1912.00,2090,20240801,-4.50,1930,20241227,3.42,2000,-0.20,20250227,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,N,466910,100,9 억,,15430,N,N,0,N,00,N
+20250228,091439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,27986,14,0.02,1999,1999,1999,2595,1400,1999,1999.00,0.17,0,12,2005,2001,1996,1992,1987,2003,1994,9,596,100,1470,1,1,9100000,182,133.27,1.05,12,0.00,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,2000,-0.05,20250227,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,15430,N,N,0,N,00,N
 20250227,161419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,142733467,71474,1030.03,1999,2000,1991,2595,1400,1999,1997.00,0.17,0,284,2003,2000,1996,1993,1989,2002,1995,9,596,100,1470,1,1,9100000,182,133.27,1.05,12,0.79,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,2000,-0.05,20250227,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,15437,N,N,0,N,00,N
 20250227,151422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,136062034,68129,981.83,1999,2000,1991,2595,1400,1999,1997.12,0.17,0,295,2003,2000,1996,1993,1989,2002,1995,9,596,100,1470,1,1,9100000,182,133.27,1.05,12,0.75,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,2000,-0.05,20250227,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,15437,N,N,0,N,00,N
 20250227,141424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,97289352,48683,701.59,1999,2000,1994,2595,1400,1999,1998.43,0.17,0,295,2003,2000,1996,1993,1989,2002,1995,9,596,100,1470,1,1,9100000,182,133.00,1.04,12,0.53,15.00,1912.00,2090,20240801,-4.55,1930,20241227,3.37,2000,-0.25,20250227,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,N,466910,100,9 억,,15437,N,N,0,N,00,N
diff --git a/467930/price/prices-20250201.csv b/467930/price/prices-20250201.csv
index ee15c5b6a999..4693d8db5df8 100644
--- a/467930/price/prices-20250201.csv
+++ b/467930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-10,5,-0.46,5845410,2712,202.54,2155,2165,2150,2810,1520,2165,2155.39,0.07,0,-40,2191,2177,2151,2137,2111,2185,2145,4,645,100,1600,5,1,4230000,91,-27.99,1.09,12,0.06,-77.00,1980.00,2300,20240430,-6.30,2035,20241227,5.90,2195,-1.82,20250217,2040,5.64,20250108,2300,-6.30,20240430,2035,5.90,20241227,0.00,N,467930,100,4 억,,3084,N,N,0,N,00,N
+20250228,151444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-5,5,-0.23,5586810,2592,193.58,2155,2165,2150,2810,1520,2165,2155.41,0.07,0,-40,2191,2177,2151,2137,2111,2185,2145,4,645,100,1600,5,1,4230000,91,-28.05,1.09,12,0.06,-77.00,1980.00,2300,20240430,-6.09,2035,20241227,6.14,2195,-1.59,20250217,2040,5.88,20250108,2300,-6.09,20240430,2035,6.14,20241227,0.00,N,467930,100,4 억,,3084,N,N,0,N,00,N
+20250228,141445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-5,5,-0.23,5586810,2592,193.58,2155,2165,2150,2810,1520,2165,2155.41,0.07,0,-40,2191,2177,2151,2137,2111,2185,2145,4,645,100,1600,5,1,4230000,91,-28.05,1.09,12,0.06,-77.00,1980.00,2300,20240430,-6.09,2035,20241227,6.14,2195,-1.59,20250217,2040,5.88,20250108,2300,-6.09,20240430,2035,6.14,20241227,0.00,N,467930,100,4 억,,3084,N,N,0,N,00,N
+20250228,131436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-5,5,-0.23,2351310,1092,81.55,2155,2165,2150,2810,1520,2165,2153.21,0.07,0,-40,2191,2177,2151,2137,2111,2185,2145,4,645,100,1600,5,1,4230000,91,-28.05,1.09,12,0.03,-77.00,1980.00,2300,20240430,-6.09,2035,20241227,6.14,2195,-1.59,20250217,2040,5.88,20250108,2300,-6.09,20240430,2035,6.14,20241227,0.00,N,467930,100,4 억,,3084,N,N,0,N,00,N
+20250228,121430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-10,5,-0.46,1857790,863,64.45,2155,2165,2150,2810,1520,2165,2152.71,0.07,0,-40,2191,2177,2151,2137,2111,2185,2145,4,645,100,1600,5,1,4230000,91,-27.99,1.09,12,0.02,-77.00,1980.00,2300,20240430,-6.30,2035,20241227,5.90,2195,-1.82,20250217,2040,5.64,20250108,2300,-6.30,20240430,2035,5.90,20241227,0.00,N,467930,100,4 억,,3084,N,N,0,N,00,N
+20250228,111433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-10,5,-0.46,1258700,585,43.69,2155,2165,2150,2810,1520,2165,2151.62,0.07,0,-40,2191,2177,2151,2137,2111,2185,2145,4,645,100,1600,5,1,4230000,91,-27.99,1.09,12,0.01,-77.00,1980.00,2300,20240430,-6.30,2035,20241227,5.90,2195,-1.82,20250217,2040,5.64,20250108,2300,-6.30,20240430,2035,5.90,20241227,0.00,N,467930,100,4 억,,3084,N,N,0,N,00,N
+20250228,101432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-5,5,-0.23,183210,85,6.35,2155,2165,2155,2810,1520,2165,2155.41,0.07,0,-38,2191,2177,2151,2137,2111,2185,2145,4,645,100,1600,5,1,4230000,91,-28.05,1.09,12,0.00,-77.00,1980.00,2300,20240430,-6.09,2035,20241227,6.14,2195,-1.59,20250217,2040,5.88,20250108,2300,-6.09,20240430,2035,6.14,20241227,0.00,N,467930,100,4 억,,3084,N,N,0,N,00,N
+20250228,091439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,84055,39,2.91,2155,2165,2155,2810,1520,2165,2155.26,0.07,0,-38,2191,2177,2151,2137,2111,2185,2145,4,645,100,1600,5,1,4230000,92,-28.12,1.09,12,0.00,-77.00,1980.00,2300,20240430,-5.87,2035,20241227,6.39,2195,-1.37,20250217,2040,6.13,20250108,2300,-5.87,20240430,2035,6.39,20241227,0.00,N,467930,100,4 억,,3084,N,N,0,N,00,N
 20250227,161420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,2870465,1339,21.93,2165,2165,2125,2830,1530,2180,2143.74,0.08,0,-121,2213,2196,2163,2146,2113,2205,2155,4,650,100,1610,5,1,4230000,92,-28.12,1.09,12,0.03,-77.00,1980.00,2300,20240430,-5.87,2035,20241227,6.39,2195,-1.37,20250217,2040,6.13,20250108,2300,-5.87,20240430,2035,6.39,20241227,0.00,N,467930,100,4 억,,3205,N,N,0,N,00,N
 20250227,151422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,2695445,1258,20.60,2165,2165,2125,2830,1530,2180,2142.64,0.08,0,-121,2213,2196,2163,2146,2113,2205,2155,4,650,100,1610,5,1,4230000,92,-28.12,1.09,12,0.03,-77.00,1980.00,2300,20240430,-5.87,2035,20241227,6.39,2195,-1.37,20250217,2040,6.13,20250108,2300,-5.87,20240430,2035,6.39,20241227,0.00,N,467930,100,4 억,,3205,N,N,0,N,00,N
 20250227,141424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-25,5,-1.15,1912015,895,14.66,2165,2165,2125,2830,1530,2180,2136.33,0.08,0,0,2213,2196,2163,2146,2113,2205,2155,4,650,100,1610,5,1,4230000,91,-27.99,1.09,12,0.02,-77.00,1980.00,2300,20240430,-6.30,2035,20241227,5.90,2195,-1.82,20250217,2040,5.64,20250108,2300,-6.30,20240430,2035,5.90,20241227,0.00,N,467930,100,4 억,,3205,N,N,0,N,00,N
diff --git a/468510/price/prices-20250201.csv b/468510/price/prices-20250201.csv
index e1f584dd8620..e2e0b22a2cec 100644
--- a/468510/price/prices-20250201.csv
+++ b/468510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161438,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2135,20,2,0.95,1447648120,674750,149.66,2115,2185,2085,2745,1485,2115,2145.49,1.27,0,38157,2178,2146,2103,2071,2028,2162,2087,11,630,100,1480,5,1,11050000,236,1067.50,1.10,12,6.11,2.00,1935.00,2185,20250228,-2.29,1860,20250107,14.78,2185,-2.29,20250228,1860,14.78,20250107,2185,-2.29,20250228,1860,14.78,20250107,0.01,N,468510,100,11 억,,139807,N,N,0,N,00,N
+20250228,151444,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,0,3,0.00,1440927220,671585,148.96,2115,2185,2085,2745,1485,2115,2145.59,1.27,0,38828,2178,2146,2103,2071,2028,2162,2087,11,630,100,1480,5,1,11050000,234,1057.50,1.09,12,6.08,2.00,1935.00,2185,20250228,-3.20,1860,20250107,13.71,2185,-3.20,20250228,1860,13.71,20250107,2185,-3.20,20250228,1860,13.71,20250107,0.01,N,468510,100,11 억,,139807,N,N,0,N,00,N
+20250228,141445,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2110,-5,5,-0.24,1301720380,605627,134.33,2115,2185,2085,2745,1485,2115,2149.42,1.27,0,37427,2178,2146,2103,2071,2028,2162,2087,11,630,100,1480,5,1,11050000,233,1055.00,1.09,12,5.48,2.00,1935.00,2185,20250228,-3.43,1860,20250107,13.44,2185,-3.43,20250228,1860,13.44,20250107,2185,-3.43,20250228,1860,13.44,20250107,0.01,N,468510,100,11 억,,139807,N,N,0,N,00,N
+20250228,131437,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,5,2,0.24,1177691905,547114,121.35,2115,2185,2085,2745,1485,2115,2152.60,1.27,0,28198,2178,2146,2103,2071,2028,2162,2087,11,630,100,1480,5,1,11050000,234,1060.00,1.10,12,4.95,2.00,1935.00,2185,20250228,-2.97,1860,20250107,13.98,2185,-2.97,20250228,1860,13.98,20250107,2185,-2.97,20250228,1860,13.98,20250107,0.01,N,468510,100,11 억,,139807,N,N,0,N,00,N
+20250228,121430,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,0,3,0.00,1084709365,503245,111.62,2115,2185,2085,2745,1485,2115,2155.49,1.27,0,25407,2178,2146,2103,2071,2028,2162,2087,11,630,100,1480,5,1,11050000,234,1057.50,1.09,12,4.55,2.00,1935.00,2185,20250228,-3.20,1860,20250107,13.71,2185,-3.20,20250228,1860,13.71,20250107,2185,-3.20,20250228,1860,13.71,20250107,0.01,N,468510,100,11 억,,139807,N,N,0,N,00,N
+20250228,111434,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,15,2,0.71,1011346150,468753,103.97,2115,2185,2085,2745,1485,2115,2157.59,1.27,0,21754,2178,2146,2103,2071,2028,2162,2087,11,630,100,1480,5,1,11050000,235,1065.00,1.10,12,4.24,2.00,1935.00,2185,20250228,-2.52,1860,20250107,14.52,2185,-2.52,20250228,1860,14.52,20250107,2185,-2.52,20250228,1860,14.52,20250107,0.01,N,468510,100,11 억,,139807,N,N,0,N,00,N
+20250228,101432,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2165,50,2,2.36,804919935,372539,82.63,2115,2185,2085,2745,1485,2115,2160.72,1.27,0,24938,2178,2146,2103,2071,2028,2162,2087,11,630,100,1480,5,1,11050000,239,1082.50,1.12,12,3.37,2.00,1935.00,2185,20250228,-0.92,1860,20250107,16.40,2185,-0.92,20250228,1860,16.40,20250107,2185,-0.92,20250228,1860,16.40,20250107,0.01,N,468510,100,11 억,,139807,N,N,0,N,00,N
+20250228,091439,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2160,45,2,2.13,168168050,78599,17.43,2115,2170,2085,2745,1485,2115,2139.79,1.27,0,-6423,2178,2146,2103,2071,2028,2162,2087,11,630,100,1480,5,1,11050000,239,1080.00,1.12,12,0.71,2.00,1935.00,2170,20250228,-0.46,1860,20250107,16.13,2170,-0.46,20250228,1860,16.13,20250107,2170,-0.46,20250228,1860,16.13,20250107,0.01,N,468510,100,11 억,,139807,N,N,0,N,00,N
 20250227,161420,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,50,2,2.42,939145465,448657,852.80,2065,2135,2060,2680,1450,2065,2093.23,0.49,0,92003,2085,2075,2060,2050,2035,2077,2052,11,615,100,1440,5,1,11050000,234,1057.50,1.09,12,4.06,2.00,1935.00,2135,20250227,-0.94,1860,20250107,13.71,2135,-0.94,20250227,1860,13.71,20250107,2135,-0.94,20250227,1860,13.71,20250107,0.01,N,468510,100,11 억,,54175,N,N,0,N,00,N
 20250227,151422,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2085,20,2,0.97,922757605,440841,837.94,2065,2135,2060,2680,1450,2065,2093.18,0.49,0,90255,2085,2075,2060,2050,2035,2077,2052,11,615,100,1440,5,1,11050000,230,1042.50,1.08,12,3.99,2.00,1935.00,2135,20250227,-2.34,1860,20250107,12.10,2135,-2.34,20250227,1860,12.10,20250107,2135,-2.34,20250227,1860,12.10,20250107,0.01,N,468510,100,11 억,,54175,N,N,0,N,00,N
 20250227,141424,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2075,10,2,0.48,860973905,411012,781.24,2065,2135,2060,2680,1450,2065,2094.77,0.49,0,89189,2085,2075,2060,2050,2035,2077,2052,11,615,100,1440,5,1,11050000,229,1037.50,1.07,12,3.72,2.00,1935.00,2135,20250227,-2.81,1860,20250107,11.56,2135,-2.81,20250227,1860,11.56,20250107,2135,-2.81,20250227,1860,11.56,20250107,0.01,N,468510,100,11 억,,54175,N,N,0,N,00,N
diff --git a/468760/price/prices-20250201.csv b/468760/price/prices-20250201.csv
index f0db4557d96b..311cf9463034 100644
--- a/468760/price/prices-20250201.csv
+++ b/468760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,1049670,504,2016.00,2095,2095,2080,2720,1470,2095,2082.68,0.00,0,-226,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.01,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,6150,-65.93,20240229,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250228,151444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,1049670,504,2016.00,2095,2095,2080,2720,1470,2095,2082.68,0.00,0,-226,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.01,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,6150,-65.93,20240229,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250228,141445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,1049670,504,2016.00,2095,2095,2080,2720,1470,2095,2082.68,0.00,0,-226,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.01,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,6150,-65.93,20240229,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250228,131437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,960215,461,1844.00,2095,2095,2080,2720,1470,2095,2082.90,0.00,0,-226,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.01,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,6150,-65.93,20240229,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250228,121431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,958120,460,1840.00,2095,2095,2080,2720,1470,2095,2082.87,0.00,0,-226,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,88,-23.64,0.83,12,0.01,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250228,111434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,958120,460,1840.00,2095,2095,2080,2720,1470,2095,2082.87,0.00,0,-226,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,88,-23.64,0.83,12,0.01,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250228,101432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,177330,85,340.00,2095,2095,2085,2720,1470,2095,2086.24,0.00,0,1,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,88,-23.69,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.10,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,6150,-66.10,20240229,2010,3.73,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250228,091439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.00,0,0,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.00,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,6150,-65.93,20240229,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250227,161420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,52175,25,1.09,2085,2095,2085,2700,1460,2080,2087.00,0.00,0,19,2100,2090,2085,2075,2070,2087,2072,4,620,100,1450,5,1,4240000,89,-23.81,0.83,12,0.00,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,6150,-65.93,20240229,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250227,151423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,52175,25,1.09,2085,2095,2085,2700,1460,2080,2087.00,0.00,0,19,2100,2090,2085,2075,2070,2087,2072,4,620,100,1450,5,1,4240000,89,-23.81,0.83,12,0.00,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,6150,-65.93,20240229,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250227,141425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,52175,25,1.09,2085,2095,2085,2700,1460,2080,2087.00,0.00,0,19,2100,2090,2085,2075,2070,2087,2072,4,620,100,1450,5,1,4240000,89,-23.81,0.83,12,0.00,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,6150,-65.93,20240229,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250201.csv b/469480/price/prices-20250201.csv
index 39d8862b6497..469ab8974bfe 100644
--- a/469480/price/prices-20250201.csv
+++ b/469480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,2956995,1395,248.22,2120,2125,2110,2760,1490,2125,2119.71,0.08,0,-30,2141,2132,2121,2112,2101,2137,2117,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.03,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250228,151444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,2956995,1395,248.22,2120,2125,2110,2760,1490,2125,2119.71,0.08,0,-30,2141,2132,2121,2112,2101,2137,2117,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.03,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250228,141446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2954870,1394,248.04,2120,2120,2110,2760,1490,2125,2119.71,0.08,0,-30,2141,2132,2121,2112,2101,2137,2117,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.03,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250228,131437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2954870,1394,248.04,2120,2120,2110,2760,1490,2125,2119.71,0.08,0,-30,2141,2132,2121,2112,2101,2137,2117,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.03,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250228,121431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2318870,1094,194.66,2120,2120,2110,2760,1490,2125,2119.63,0.08,0,-30,2141,2132,2121,2112,2101,2137,2117,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.03,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250228,111434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2212870,1044,185.77,2120,2120,2110,2760,1490,2125,2119.61,0.08,0,-30,2141,2132,2121,2112,2101,2137,2117,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.02,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250228,101432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,111950,53,9.43,2120,2120,2110,2760,1490,2125,2112.26,0.08,0,0,2141,2132,2121,2112,2101,2137,2117,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250228,091440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.08,0,0,2141,2132,2121,2112,2101,2137,2117,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
 20250227,161421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,1186350,562,92.89,2120,2130,2110,2755,1485,2120,2110.94,0.08,0,-1,2126,2122,2121,2117,2116,2122,2117,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3376,N,N,0,N,00,N
 20250227,151423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,1186350,562,92.89,2120,2130,2110,2755,1485,2120,2110.94,0.08,0,-1,2126,2122,2121,2117,2116,2122,2117,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3376,N,N,0,N,00,N
 20250227,141425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,1184225,561,92.73,2120,2130,2110,2755,1485,2120,2110.92,0.08,0,-1,2126,2122,2121,2117,2116,2122,2117,4,635,100,1480,5,1,4230000,89,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.84,2010,20241209,4.98,2135,-1.17,20250106,2065,2.18,20250120,2265,-6.84,20240716,2010,4.98,20241209,0.00,N,469480,100,4 억,,3376,N,N,0,N,00,N
diff --git a/469750/price/prices-20250201.csv b/469750/price/prices-20250201.csv
index faa885772bfe..3e05783cb49c 100644
--- a/469750/price/prices-20250201.csv
+++ b/469750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1055,-51,5,-4.61,200925647,187521,92.37,1076,1121,1050,1437,775,1106,1071.47,2.73,0,-54337,1171,1138,1122,1089,1073,1130,1081,34,331,100,680,1,1,33936481,358,12.87,1.99,12,0.55,82.00,530.00,4945,20240904,-78.67,991,20241210,6.46,1221,-13.60,20250221,997,5.82,20250203,4945,-78.67,20240904,991,6.46,20241210,1.41,N,469750,100,33 억,,927435,N,N,0,N,00,N
+20250228,151445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1050,-56,5,-5.06,190633163,177752,87.56,1076,1121,1050,1437,775,1106,1072.37,2.73,0,-53037,1171,1138,1122,1089,1073,1130,1081,34,331,100,680,1,1,33936481,356,12.80,1.98,12,0.52,82.00,530.00,4945,20240904,-78.77,991,20241210,5.95,1221,-14.00,20250221,997,5.32,20250203,4945,-78.77,20240904,991,5.95,20241210,1.41,N,469750,100,33 억,,927435,N,N,0,N,00,N
+20250228,141446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1066,-40,5,-3.62,133694917,123890,61.03,1076,1121,1063,1437,775,1106,1079.03,2.73,0,-47642,1171,1138,1122,1089,1073,1130,1081,34,331,100,680,1,1,33936481,362,13.00,2.01,12,0.37,82.00,530.00,4945,20240904,-78.44,991,20241210,7.57,1221,-12.69,20250221,997,6.92,20250203,4945,-78.44,20240904,991,7.57,20241210,1.41,N,469750,100,33 억,,927435,N,N,0,N,00,N
+20250228,131438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1070,-36,5,-3.25,125525339,116228,57.25,1076,1121,1063,1437,775,1106,1079.88,2.73,0,-45106,1171,1138,1122,1089,1073,1130,1081,34,331,100,680,1,1,33936481,363,13.05,2.02,12,0.34,82.00,530.00,4945,20240904,-78.36,991,20241210,7.97,1221,-12.37,20250221,997,7.32,20250203,4945,-78.36,20240904,991,7.97,20241210,1.41,N,469750,100,33 억,,927435,N,N,0,N,00,N
+20250228,121431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1066,-40,5,-3.62,119323561,110413,54.39,1076,1121,1065,1437,775,1106,1080.59,2.73,0,-42598,1171,1138,1122,1089,1073,1130,1081,34,331,100,680,1,1,33936481,362,13.00,2.01,12,0.33,82.00,530.00,4945,20240904,-78.44,991,20241210,7.57,1221,-12.69,20250221,997,6.92,20250203,4945,-78.44,20240904,991,7.57,20241210,1.41,N,469750,100,33 억,,927435,N,N,0,N,00,N
+20250228,111434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1079,-27,5,-2.44,93234688,86008,42.37,1076,1121,1071,1437,775,1106,1083.89,2.73,0,-30327,1171,1138,1122,1089,1073,1130,1081,34,331,100,680,1,1,33936481,366,13.16,2.04,12,0.25,82.00,530.00,4945,20240904,-78.18,991,20241210,8.88,1221,-11.63,20250221,997,8.22,20250203,4945,-78.18,20240904,991,8.88,20241210,1.41,N,469750,100,33 억,,927435,N,N,0,N,00,N
+20250228,101433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1083,-23,5,-2.08,57082006,52429,25.83,1076,1121,1076,1437,775,1106,1088.58,2.73,0,-14091,1171,1138,1122,1089,1073,1130,1081,34,331,100,680,1,1,33936481,368,13.21,2.04,12,0.15,82.00,530.00,4945,20240904,-78.10,991,20241210,9.28,1221,-11.30,20250221,997,8.63,20250203,4945,-78.10,20240904,991,9.28,20241210,1.41,N,469750,100,33 억,,927435,N,N,0,N,00,N
+20250228,091440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1097,-9,5,-0.81,6565734,6075,2.99,1076,1104,1076,1437,775,1106,1078.52,2.73,0,-127,1171,1138,1122,1089,1073,1130,1081,34,331,100,680,1,1,33936481,372,13.38,2.07,12,0.02,82.00,530.00,4945,20240904,-77.82,991,20241210,10.70,1221,-10.16,20250221,997,10.03,20250203,4945,-77.82,20240904,991,10.70,20241210,1.41,N,469750,100,33 억,,927435,N,N,0,N,00,N
 20250227,161421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1106,-37,5,-3.24,224952106,201123,157.00,1140,1155,1106,1485,801,1143,1118.48,2.74,0,-1453,1167,1154,1139,1126,1111,1161,1133,34,342,100,700,1,1,33936481,375,13.49,2.09,12,0.59,82.00,530.00,4945,20240904,-77.63,991,20241210,11.60,1221,-9.42,20250221,997,10.93,20250203,4945,-77.63,20240904,991,11.60,20241210,1.40,N,469750,100,33 억,,928888,N,N,0,N,00,N
 20250227,151423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1110,-33,5,-2.89,215470083,192553,150.31,1140,1155,1106,1485,801,1143,1119.02,2.74,0,1796,1167,1154,1139,1126,1111,1161,1133,34,342,100,700,1,1,33936481,377,13.54,2.09,12,0.57,82.00,530.00,4945,20240904,-77.55,991,20241210,12.01,1221,-9.09,20250221,997,11.33,20250203,4945,-77.55,20240904,991,12.01,20241210,1.40,N,469750,100,33 억,,928888,N,N,0,N,00,N
 20250227,141425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1114,-29,5,-2.54,207888713,185717,144.97,1140,1155,1106,1485,801,1143,1119.38,2.74,0,3281,1167,1154,1139,1126,1111,1161,1133,34,342,100,700,1,1,33936481,378,13.59,2.10,12,0.55,82.00,530.00,4945,20240904,-77.47,991,20241210,12.41,1221,-8.76,20250221,997,11.74,20250203,4945,-77.47,20240904,991,12.41,20241210,1.40,N,469750,100,33 억,,928888,N,N,0,N,00,N
diff --git a/469880/price/prices-20250201.csv b/469880/price/prices-20250201.csv
index 40d5649b9ab9..a02bf8f8baff 100644
--- a/469880/price/prices-20250201.csv
+++ b/469880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,29341305,14665,81.20,2010,2010,2000,2610,1410,2010,2000.77,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.20,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
+20250228,151445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,29341305,14665,81.20,2010,2010,2000,2610,1410,2010,2000.77,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.20,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
+20250228,141446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,29337285,14663,81.19,2010,2010,2000,2610,1410,2010,2000.77,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.20,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
+20250228,131438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,29319285,14654,81.14,2010,2010,2000,2610,1410,2010,2000.77,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.20,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
+20250228,121431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,29226825,14608,80.89,2010,2010,2000,2610,1410,2010,2000.74,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.20,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
+20250228,111435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,29214825,14602,80.85,2010,2010,2000,2610,1410,2010,2000.74,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.20,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
+20250228,101433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,25415590,12704,70.34,2010,2010,2000,2610,1410,2010,2000.60,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.17,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
+20250228,091440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1484270,739,4.09,2010,2010,2005,2610,1410,2010,2008.48,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
 20250227,161421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,36166205,18060,712.71,2010,2010,2000,2610,1410,2010,2002.56,0.09,0,1653,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.25,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2135,-5.85,20240227,1937,3.77,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
 20250227,151424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,36166205,18060,712.71,2010,2010,2000,2610,1410,2010,2002.56,0.09,0,1653,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.25,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2135,-5.85,20240227,1937,3.77,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
 20250227,141425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,33293170,16626,656.12,2010,2010,2000,2610,1410,2010,2002.48,0.09,0,1654,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.23,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2135,-5.85,20240227,1937,3.77,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
diff --git a/469900/price/prices-20250201.csv b/469900/price/prices-20250201.csv
index 14d7769ff7a2..29720c9dfc86 100644
--- a/469900/price/prices-20250201.csv
+++ b/469900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,6795775,3369,127.04,2020,2020,2015,2625,1415,2020,2017.15,0.09,0,494,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.06,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250228,151445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,6795775,3369,127.04,2020,2020,2015,2625,1415,2020,2017.15,0.09,0,494,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.06,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250228,141447,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,6791735,3367,126.96,2020,2020,2015,2625,1415,2020,2017.15,0.09,0,494,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.06,-33.00,1439.00,4830,20240305,-58.28,1980,20250120,1.77,2040,-1.23,20250225,1980,1.77,20250120,4830,-58.28,20240305,1980,1.77,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250228,131438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5288885,2623,98.91,2020,2020,2015,2625,1415,2020,2016.35,0.09,0,356,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.05,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250228,121432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5256565,2607,98.30,2020,2020,2015,2625,1415,2020,2016.33,0.09,0,356,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.05,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250228,111435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,5222300,2590,97.66,2020,2020,2015,2625,1415,2020,2016.33,0.09,0,356,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.05,-33.00,1439.00,4830,20240305,-58.28,1980,20250120,1.77,2040,-1.23,20250225,1980,1.77,20250120,4830,-58.28,20240305,1980,1.77,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250228,101433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2082930,1032,38.91,2020,2020,2015,2625,1415,2020,2018.34,0.09,0,142,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.02,-33.00,1439.00,4830,20240305,-58.28,1980,20250120,1.77,2040,-1.23,20250225,1980,1.77,20250120,4830,-58.28,20240305,1980,1.77,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250228,091441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.09,0,0,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
 20250227,161421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5355075,2652,168.17,2025,2030,2015,2625,1415,2020,2019.26,0.09,0,76,2033,2026,2023,2016,2013,2025,2015,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.05,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
 20250227,151424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5338915,2644,167.66,2025,2030,2015,2625,1415,2020,2019.26,0.09,0,79,2033,2026,2023,2016,2013,2025,2015,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.05,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
 20250227,141426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,4692090,2323,147.31,2025,2030,2015,2625,1415,2020,2019.84,0.09,0,3,2033,2026,2023,2016,2013,2025,2015,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.04,-33.00,1439.00,4830,20240305,-58.28,1980,20250120,1.77,2040,-1.23,20250225,1980,1.77,20250120,4830,-58.28,20240305,1980,1.77,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
diff --git a/471050/price/prices-20250201.csv b/471050/price/prices-20250201.csv
index 7df347c42e30..39bdcb2cded8 100644
--- a/471050/price/prices-20250201.csv
+++ b/471050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-25,5,-1.15,3750860,1759,384.06,2135,2175,2130,2820,1520,2170,2132.38,0.33,0,-7,2190,2180,2160,2150,2130,2185,2155,6,650,100,1510,5,1,6060000,130,-36.36,1.30,12,0.03,-59.00,1652.00,2385,20240327,-10.06,2020,20241206,6.19,2200,-2.50,20250225,2040,5.15,20250103,2385,-10.06,20240327,2020,6.19,20241206,0.00,N,471050,100,6 억,,19703,N,N,0,N,00,N
+20250228,151446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-20,5,-0.92,3525635,1654,361.14,2135,2175,2130,2820,1520,2170,2131.58,0.33,0,91,2190,2180,2160,2150,2130,2185,2155,6,650,100,1510,5,1,6060000,130,-36.44,1.30,12,0.03,-59.00,1652.00,2385,20240327,-9.85,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2385,-9.85,20240327,2020,6.44,20241206,0.00,N,471050,100,6 억,,19703,N,N,0,N,00,N
+20250228,141447,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-20,5,-0.92,2432760,1141,249.13,2135,2175,2130,2820,1520,2170,2132.13,0.33,0,98,2190,2180,2160,2150,2130,2185,2155,6,650,100,1510,5,1,6060000,130,-36.44,1.30,12,0.02,-59.00,1652.00,2385,20240327,-9.85,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2385,-9.85,20240327,2020,6.44,20241206,0.00,N,471050,100,6 억,,19703,N,N,0,N,00,N
+20250228,131439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-20,5,-0.92,2432760,1141,249.13,2135,2175,2130,2820,1520,2170,2132.13,0.33,0,98,2190,2180,2160,2150,2130,2185,2155,6,650,100,1510,5,1,6060000,130,-36.44,1.30,12,0.02,-59.00,1652.00,2385,20240327,-9.85,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2385,-9.85,20240327,2020,6.44,20241206,0.00,N,471050,100,6 억,,19703,N,N,0,N,00,N
+20250228,121432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-40,5,-1.84,2430610,1140,248.91,2135,2175,2130,2820,1520,2170,2132.11,0.33,0,98,2190,2180,2160,2150,2130,2185,2155,6,650,100,1510,5,1,6060000,129,-36.10,1.29,12,0.02,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2385,-10.69,20240327,2020,5.45,20241206,0.00,N,471050,100,6 억,,19703,N,N,0,N,00,N
+20250228,111435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-10,5,-0.46,1016190,476,103.93,2135,2175,2130,2820,1520,2170,2134.85,0.33,0,-3,2190,2180,2160,2150,2130,2185,2155,6,650,100,1510,5,1,6060000,131,-36.61,1.31,12,0.01,-59.00,1652.00,2385,20240327,-9.43,2020,20241206,6.93,2200,-1.82,20250225,2040,5.88,20250103,2385,-9.43,20240327,2020,6.93,20241206,0.00,N,471050,100,6 억,,19703,N,N,0,N,00,N
+20250228,101434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-10,5,-0.46,217835,102,22.27,2135,2175,2135,2820,1520,2170,2135.64,0.33,0,-1,2190,2180,2160,2150,2130,2185,2155,6,650,100,1510,5,1,6060000,131,-36.61,1.31,12,0.00,-59.00,1652.00,2385,20240327,-9.43,2020,20241206,6.93,2200,-1.82,20250225,2040,5.88,20250103,2385,-9.43,20240327,2020,6.93,20241206,0.00,N,471050,100,6 억,,19703,N,N,0,N,00,N
+20250228,091441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,5,2,0.23,215675,101,22.05,2135,2175,2135,2820,1520,2170,2135.40,0.33,0,-1,2190,2180,2160,2150,2130,2185,2155,6,650,100,1510,5,1,6060000,132,-36.86,1.32,12,0.00,-59.00,1652.00,2385,20240327,-8.81,2020,20241206,7.67,2200,-1.14,20250225,2040,6.62,20250103,2385,-8.81,20240327,2020,7.67,20241206,0.00,N,471050,100,6 억,,19703,N,N,0,N,00,N
 20250227,161422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,989755,458,23.98,2160,2170,2140,2820,1520,2170,2161.04,0.33,0,-99,2193,2181,2158,2146,2123,2187,2152,6,650,100,1510,5,1,6060000,132,-36.78,1.31,12,0.01,-59.00,1652.00,2385,20240327,-9.01,2020,20241206,7.43,2200,-1.36,20250225,2040,6.37,20250103,2385,-9.01,20240327,2020,7.43,20241206,0.00,N,471050,100,6 억,,19802,N,N,0,N,00,N
 20250227,151424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-20,5,-0.92,321395,150,7.85,2160,2170,2140,2820,1520,2170,2142.63,0.33,0,-2,2193,2181,2158,2146,2123,2187,2152,6,650,100,1510,5,1,6060000,130,-36.44,1.30,12,0.00,-59.00,1652.00,2385,20240327,-9.85,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2385,-9.85,20240327,2020,6.44,20241206,0.00,N,471050,100,6 억,,19802,N,N,0,N,00,N
 20250227,141426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-15,5,-0.69,319245,149,7.80,2160,2170,2140,2820,1520,2170,2142.58,0.33,0,-2,2193,2181,2158,2146,2123,2187,2152,6,650,100,1510,5,1,6060000,131,-36.53,1.30,12,0.00,-59.00,1652.00,2385,20240327,-9.64,2020,20241206,6.68,2200,-2.05,20250225,2040,5.64,20250103,2385,-9.64,20240327,2020,6.68,20241206,0.00,N,471050,100,6 억,,19802,N,N,0,N,00,N
diff --git a/471820/price/prices-20250201.csv b/471820/price/prices-20250201.csv
index a52c57007a3e..2834eb0fb70a 100644
--- a/471820/price/prices-20250201.csv
+++ b/471820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161440,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5280,-20,5,-0.38,134430910,25959,35.59,5250,5300,5110,6890,3710,5300,5178.59,0.06,0,-2082,5586,5442,5306,5162,5026,5375,5095,12,1590,100,3710,10,1,11644079,615,13.68,2.04,12,0.22,386.00,2586.00,8840,20241213,-40.27,4815,20241227,9.66,6370,-17.11,20250205,4875,8.31,20250103,8840,-40.27,20241213,4815,9.66,20241227,0.37,N,471820,100,11 억,,7313,N,N,0,N,00,N
+20250228,151446,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5160,-140,5,-2.64,113476050,21943,30.08,5250,5260,5110,6890,3710,5300,5171.40,0.06,0,-1826,5586,5442,5306,5162,5026,5375,5095,12,1590,100,3710,10,1,11644079,601,13.37,2.00,12,0.19,386.00,2586.00,8840,20241213,-41.63,4815,20241227,7.17,6370,-19.00,20250205,4875,5.85,20250103,8840,-41.63,20241213,4815,7.17,20241227,0.37,N,471820,100,11 억,,7313,N,N,0,N,00,N
+20250228,141447,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5170,-130,5,-2.45,70350380,13535,18.56,5250,5260,5150,6890,3710,5300,5197.66,0.06,0,15,5586,5442,5306,5162,5026,5375,5095,12,1590,100,3710,10,1,11644079,602,13.39,2.00,12,0.12,386.00,2586.00,8840,20241213,-41.52,4815,20241227,7.37,6370,-18.84,20250205,4875,6.05,20250103,8840,-41.52,20241213,4815,7.37,20241227,0.37,N,471820,100,11 억,,7313,N,N,0,N,00,N
+20250228,131439,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5160,-140,5,-2.64,54587630,10484,14.37,5250,5260,5160,6890,3710,5300,5206.76,0.06,0,-719,5586,5442,5306,5162,5026,5375,5095,12,1590,100,3710,10,1,11644079,601,13.37,2.00,12,0.09,386.00,2586.00,8840,20241213,-41.63,4815,20241227,7.17,6370,-19.00,20250205,4875,5.85,20250103,8840,-41.63,20241213,4815,7.17,20241227,0.37,N,471820,100,11 억,,7313,N,N,0,N,00,N
+20250228,121432,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5190,-110,5,-2.08,42425800,8132,11.15,5250,5260,5160,6890,3710,5300,5217.14,0.06,0,-1016,5586,5442,5306,5162,5026,5375,5095,12,1590,100,3710,10,1,11644079,604,13.45,2.01,12,0.07,386.00,2586.00,8840,20241213,-41.29,4815,20241227,7.79,6370,-18.52,20250205,4875,6.46,20250103,8840,-41.29,20241213,4815,7.79,20241227,0.37,N,471820,100,11 억,,7313,N,N,0,N,00,N
+20250228,111436,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5200,-100,5,-1.89,34454320,6594,9.04,5250,5260,5190,6890,3710,5300,5225.10,0.06,0,-1198,5586,5442,5306,5162,5026,5375,5095,12,1590,100,3710,10,1,11644079,605,13.47,2.01,12,0.06,386.00,2586.00,8840,20241213,-41.18,4815,20241227,8.00,6370,-18.37,20250205,4875,6.67,20250103,8840,-41.18,20241213,4815,8.00,20241227,0.37,N,471820,100,11 억,,7313,N,N,0,N,00,N
+20250228,101434,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5250,-50,5,-0.94,26315370,5031,6.90,5250,5260,5210,6890,3710,5300,5230.64,0.06,0,-1061,5586,5442,5306,5162,5026,5375,5095,12,1590,100,3710,10,1,11644079,611,13.60,2.03,12,0.04,386.00,2586.00,8840,20241213,-40.61,4815,20241227,9.03,6370,-17.58,20250205,4875,7.69,20250103,8840,-40.61,20241213,4815,9.03,20241227,0.37,N,471820,100,11 억,,7313,N,N,0,N,00,N
+20250228,091441,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5240,-60,5,-1.13,8706550,1667,2.29,5250,5260,5210,6890,3710,5300,5222.89,0.06,0,-65,5586,5442,5306,5162,5026,5375,5095,12,1590,100,3710,10,1,11644079,610,13.58,2.03,12,0.01,386.00,2586.00,8840,20241213,-40.72,4815,20241227,8.83,6370,-17.74,20250205,4875,7.49,20250103,8840,-40.72,20241213,4815,8.83,20241227,0.37,N,471820,100,11 억,,7313,N,N,0,N,00,N
 20250227,161422,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5300,-50,5,-0.93,369405350,69583,245.33,5390,5450,5170,6950,3750,5350,5308.85,0.10,0,-4187,5476,5412,5286,5222,5096,5445,5255,12,1600,100,3740,10,1,11644079,617,13.73,2.05,12,0.60,386.00,2586.00,8840,20241213,-40.05,4815,20241227,10.07,6370,-16.80,20250205,4875,8.72,20250103,8840,-40.05,20241213,4815,10.07,20241227,0.38,N,471820,100,11 억,,11768,N,N,0,N,00,N
 20250227,151425,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5310,-40,5,-0.75,360163560,67840,239.18,5390,5450,5170,6950,3750,5350,5309.01,0.10,0,-4060,5476,5412,5286,5222,5096,5445,5255,12,1600,100,3740,10,1,11644079,618,13.76,2.05,12,0.58,386.00,2586.00,8840,20241213,-39.93,4815,20241227,10.28,6370,-16.64,20250205,4875,8.92,20250103,8840,-39.93,20241213,4815,10.28,20241227,0.38,N,471820,100,11 억,,11768,N,N,0,N,00,N
 20250227,141426,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5310,-40,5,-0.75,328881280,61957,218.44,5390,5450,5170,6950,3750,5350,5308.22,0.10,0,-1939,5476,5412,5286,5222,5096,5445,5255,12,1600,100,3740,10,1,11644079,618,13.76,2.05,12,0.53,386.00,2586.00,8840,20241213,-39.93,4815,20241227,10.28,6370,-16.64,20250205,4875,8.92,20250103,8840,-39.93,20241213,4815,10.28,20241227,0.38,N,471820,100,11 억,,11768,N,N,0,N,00,N
diff --git a/472220/price/prices-20250201.csv b/472220/price/prices-20250201.csv
index cb0906865b22..dbe1cbc0d0d8 100644
--- a/472220/price/prices-20250201.csv
+++ b/472220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,1146540,546,45.31,2100,2105,2095,2730,1470,2100,2099.89,0.04,0,10,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,99,-14.82,0.61,12,0.01,-142.00,3431.00,2250,20240507,-6.44,2025,20241209,3.95,2105,0.00,20250206,2045,2.93,20250102,2250,-6.44,20240507,2025,3.95,20241209,0.00,N,472220,100,4 억,,1917,N,N,0,N,00,N
+20250228,151446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,1142330,544,45.15,2100,2100,2095,2730,1470,2100,2099.87,0.04,0,10,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.01,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1917,N,N,0,N,00,N
+20250228,141448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,56630,27,2.24,2100,2100,2095,2730,1470,2100,2097.41,0.04,0,10,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.00,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1917,N,N,0,N,00,N
+20250228,131439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,56630,27,2.24,2100,2100,2095,2730,1470,2100,2097.41,0.04,0,10,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.00,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1917,N,N,0,N,00,N
+20250228,121433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,56630,27,2.24,2100,2100,2095,2730,1470,2100,2097.41,0.04,0,10,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.00,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1917,N,N,0,N,00,N
+20250228,111436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,56630,27,2.24,2100,2100,2095,2730,1470,2100,2097.41,0.04,0,10,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.00,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1917,N,N,0,N,00,N
+20250228,101434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,56630,27,2.24,2100,2100,2095,2730,1470,2100,2097.41,0.04,0,10,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.00,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1917,N,N,0,N,00,N
+20250228,091442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,54530,26,2.16,2100,2100,2095,2730,1470,2100,2097.31,0.04,0,10,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.00,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1917,N,N,0,N,00,N
 20250227,161422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2529490,1205,67.54,2095,2100,2095,2730,1470,2100,2099.16,0.04,0,-59,2106,2102,2096,2092,2086,2105,2095,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.03,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1995,N,N,0,N,00,N
 20250227,151425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2529490,1205,67.54,2095,2100,2095,2730,1470,2100,2099.16,0.04,0,-59,2106,2102,2096,2092,2086,2105,2095,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.03,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1995,N,N,0,N,00,N
 20250227,141427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,2363980,1126,63.12,2095,2100,2095,2730,1470,2100,2099.45,0.04,0,19,2106,2102,2096,2092,2086,2105,2095,5,630,100,1470,5,1,4690000,98,-14.75,0.61,12,0.02,-142.00,3431.00,2250,20240507,-6.89,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,1995,N,N,0,N,00,N
diff --git a/472230/price/prices-20250201.csv b/472230/price/prices-20250201.csv
index 26ecf58e342f..aa9e5f093583 100644
--- a/472230/price/prices-20250201.csv
+++ b/472230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,6206670,3063,137.11,2030,2030,2025,2635,1425,2030,2026.34,0.07,0,233,2036,2032,2031,2027,2026,2032,2027,4,605,100,1420,5,1,4155000,84,-15.74,0.67,12,0.07,-129.00,3015.00,5700,20240304,-64.39,1985,20250122,2.27,2045,-0.73,20250102,1985,2.27,20250122,5700,-64.39,20240304,1985,2.27,20250122,0.00,N,472230,100,4 억,,2752,N,N,0,N,00,N
+20250228,151447,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,6206670,3063,137.11,2030,2030,2025,2635,1425,2030,2026.34,0.07,0,233,2036,2032,2031,2027,2026,2032,2027,4,605,100,1420,5,1,4155000,84,-15.74,0.67,12,0.07,-129.00,3015.00,5700,20240304,-64.39,1985,20250122,2.27,2045,-0.73,20250102,1985,2.27,20250122,5700,-64.39,20240304,1985,2.27,20250122,0.00,N,472230,100,4 억,,2752,N,N,0,N,00,N
+20250228,141448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,6206670,3063,137.11,2030,2030,2025,2635,1425,2030,2026.34,0.07,0,233,2036,2032,2031,2027,2026,2032,2027,4,605,100,1420,5,1,4155000,84,-15.74,0.67,12,0.07,-129.00,3015.00,5700,20240304,-64.39,1985,20250122,2.27,2045,-0.73,20250102,1985,2.27,20250122,5700,-64.39,20240304,1985,2.27,20250122,0.00,N,472230,100,4 억,,2752,N,N,0,N,00,N
+20250228,131440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3280595,1620,72.52,2030,2030,2025,2635,1425,2030,2025.06,0.07,0,233,2036,2032,2031,2027,2026,2032,2027,4,605,100,1420,5,1,4155000,84,-15.74,0.67,12,0.04,-129.00,3015.00,5700,20240304,-64.39,1985,20250122,2.27,2045,-0.73,20250102,1985,2.27,20250122,5700,-64.39,20240304,1985,2.27,20250122,0.00,N,472230,100,4 억,,2752,N,N,0,N,00,N
+20250228,121433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,3272480,1616,72.34,2030,2030,2025,2635,1425,2030,2025.05,0.07,0,233,2036,2032,2031,2027,2026,2032,2027,4,605,100,1420,5,1,4155000,84,-15.70,0.67,12,0.04,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2752,N,N,0,N,00,N
+20250228,111436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,3272480,1616,72.34,2030,2030,2025,2635,1425,2030,2025.05,0.07,0,233,2036,2032,2031,2027,2026,2032,2027,4,605,100,1420,5,1,4155000,84,-15.70,0.67,12,0.04,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2752,N,N,0,N,00,N
+20250228,101435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,613650,303,13.56,2030,2030,2025,2635,1425,2030,2025.25,0.07,0,100,2036,2032,2031,2027,2026,2032,2027,4,605,100,1420,5,1,4155000,84,-15.70,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2752,N,N,0,N,00,N
+20250228,091442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,28420,14,0.63,2030,2030,2030,2635,1425,2030,2030.00,0.07,0,12,2036,2032,2031,2027,2026,2032,2027,4,605,100,1420,5,1,4155000,84,-15.74,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.39,1985,20250122,2.27,2045,-0.73,20250102,1985,2.27,20250122,5700,-64.39,20240304,1985,2.27,20250122,0.00,N,472230,100,4 억,,2752,N,N,0,N,00,N
 20250227,161423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,4535035,2234,68.42,2035,2035,2030,2645,1425,2035,2030.01,0.07,0,170,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4155000,84,-15.74,0.67,12,0.05,-129.00,3015.00,5700,20240304,-64.39,1985,20250122,2.27,2045,-0.73,20250102,1985,2.27,20250122,5700,-64.39,20240304,1985,2.27,20250122,0.00,N,472230,100,4 억,,2868,N,N,0,N,00,N
 20250227,151425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,3503795,1726,52.86,2035,2035,2030,2645,1425,2035,2030.01,0.07,0,194,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4155000,85,-15.78,0.67,12,0.04,-129.00,3015.00,5700,20240304,-64.30,1985,20250122,2.52,2045,-0.49,20250102,1985,2.52,20250122,5700,-64.30,20240304,1985,2.52,20250122,0.00,N,472230,100,4 억,,2868,N,N,0,N,00,N
 20250227,141427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,2651185,1306,40.00,2035,2035,2030,2645,1425,2035,2030.00,0.07,0,286,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4155000,84,-15.74,0.67,12,0.03,-129.00,3015.00,5700,20240304,-64.39,1985,20250122,2.27,2045,-0.73,20250102,1985,2.27,20250122,5700,-64.39,20240304,1985,2.27,20250122,0.00,N,472230,100,4 억,,2868,N,N,0,N,00,N
diff --git a/472850/price/prices-20250201.csv b/472850/price/prices-20250201.csv
index bbeda4ce93cb..4429cb85a280 100644
--- a/472850/price/prices-20250201.csv
+++ b/472850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161440,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5540,-150,5,-2.64,576809510,103044,189.83,5620,5700,5510,7390,3990,5690,5597.70,0.00,0,7779,5836,5762,5696,5622,5556,5800,5660,162,1700,500,3520,10,1,32343933,1792,791.43,0.96,12,0.32,7.00,5788.00,10180,20241010,-45.58,4740,20240806,16.88,7020,-21.08,20250214,5100,8.63,20250109,10180,-45.58,20241010,4740,16.88,20240806,1.61,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250228,151447,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5560,-130,5,-2.28,557778390,99610,183.50,5620,5700,5510,7390,3990,5690,5599.62,0.00,0,9666,5836,5762,5696,5622,5556,5800,5660,162,1700,500,3520,10,1,32343933,1798,794.29,0.96,12,0.31,7.00,5788.00,10180,20241010,-45.38,4740,20240806,17.30,7020,-20.80,20250214,5100,9.02,20250109,10180,-45.38,20241010,4740,17.30,20240806,1.61,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250228,141448,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5590,-100,5,-1.76,361539980,64198,118.27,5620,5700,5590,7390,3990,5690,5631.64,0.00,0,-4323,5836,5762,5696,5622,5556,5800,5660,162,1700,500,3520,10,1,32343933,1808,798.57,0.97,12,0.20,7.00,5788.00,10180,20241010,-45.09,4740,20240806,17.93,7020,-20.37,20250214,5100,9.61,20250109,10180,-45.09,20241010,4740,17.93,20240806,1.61,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250228,131440,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5600,-90,5,-1.58,292838770,51944,95.69,5620,5700,5600,7390,3990,5690,5637.59,0.00,0,-3678,5836,5762,5696,5622,5556,5800,5660,162,1700,500,3520,10,1,32343933,1811,800.00,0.97,12,0.16,7.00,5788.00,10180,20241010,-44.99,4740,20240806,18.14,7020,-20.23,20250214,5100,9.80,20250109,10180,-44.99,20241010,4740,18.14,20240806,1.61,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250228,121433,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5640,-50,5,-0.88,241894210,42865,78.97,5620,5700,5600,7390,3990,5690,5643.16,0.00,0,-1674,5836,5762,5696,5622,5556,5800,5660,162,1700,500,3520,10,1,32343933,1824,805.71,0.97,12,0.13,7.00,5788.00,10180,20241010,-44.60,4740,20240806,18.99,7020,-19.66,20250214,5100,10.59,20250109,10180,-44.60,20241010,4740,18.99,20240806,1.61,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250228,111437,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5640,-50,5,-0.88,170619590,30208,55.65,5620,5700,5600,7390,3990,5690,5648.16,0.00,0,-2767,5836,5762,5696,5622,5556,5800,5660,162,1700,500,3520,10,1,32343933,1824,805.71,0.97,12,0.09,7.00,5788.00,10180,20241010,-44.60,4740,20240806,18.99,7020,-19.66,20250214,5100,10.59,20250109,10180,-44.60,20241010,4740,18.99,20240806,1.61,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250228,101435,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5680,-10,5,-0.18,110493570,19562,36.04,5620,5700,5600,7390,3990,5690,5648.38,0.00,0,3795,5836,5762,5696,5622,5556,5800,5660,162,1700,500,3520,10,1,32343933,1837,811.43,0.98,12,0.06,7.00,5788.00,10180,20241010,-44.20,4740,20240806,19.83,7020,-19.09,20250214,5100,11.37,20250109,10180,-44.20,20241010,4740,19.83,20240806,1.61,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250228,091442,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5620,-70,5,-1.23,31622300,5627,10.37,5620,5640,5600,7390,3990,5690,5619.74,0.00,0,-1075,5836,5762,5696,5622,5556,5800,5660,162,1700,500,3520,10,1,32343933,1818,802.86,0.97,12,0.02,7.00,5788.00,10180,20241010,-44.79,4740,20240806,18.57,7020,-19.94,20250214,5100,10.20,20250109,10180,-44.79,20241010,4740,18.57,20240806,1.61,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250227,161423,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5690,20,2,0.35,306515800,53652,81.82,5630,5770,5630,7370,3970,5670,5713.04,0.00,0,-2680,5876,5772,5716,5612,5556,5745,5585,162,1700,500,3510,10,1,32343933,1840,812.86,0.98,12,0.17,7.00,5788.00,10180,20241010,-44.11,4740,20240806,20.04,7020,-18.95,20250214,5100,11.57,20250109,10180,-44.11,20241010,4740,20.04,20240806,1.60,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250227,151426,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5690,20,2,0.35,296021750,51804,79.00,5630,5770,5630,7370,3970,5670,5714.26,0.00,0,-3237,5876,5772,5716,5612,5556,5745,5585,162,1700,500,3510,10,1,32343933,1840,812.86,0.98,12,0.16,7.00,5788.00,10180,20241010,-44.11,4740,20240806,20.04,7020,-18.95,20250214,5100,11.57,20250109,10180,-44.11,20241010,4740,20.04,20240806,1.60,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250227,141427,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5750,80,2,1.41,281265500,49209,75.05,5630,5770,5630,7370,3970,5670,5715.73,0.00,0,-3508,5876,5772,5716,5612,5556,5745,5585,162,1700,500,3510,10,1,32343933,1860,821.43,0.99,12,0.15,7.00,5788.00,10180,20241010,-43.52,4740,20240806,21.31,7020,-18.09,20250214,5100,12.75,20250109,10180,-43.52,20241010,4740,21.31,20240806,1.60,N,472850,500,161 억,,0,N,N,0,N,00,N
diff --git a/473000/price/prices-20250201.csv b/473000/price/prices-20250201.csv
index 949898e3959f..c5238020d757 100644
--- a/473000/price/prices-20250201.csv
+++ b/473000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,3883845,1891,29.43,2050,2065,2050,2670,1440,2055,2053.86,0.03,0,0,2068,2061,2053,2046,2038,2062,2047,3,615,100,1430,5,1,3310000,68,-40.49,1.09,12,0.06,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250228,151447,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,3883845,1891,29.43,2050,2065,2050,2670,1440,2055,2053.86,0.03,0,0,2068,2061,2053,2046,2038,2062,2047,3,615,100,1430,5,1,3310000,68,-40.49,1.09,12,0.06,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250228,141448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1004770,490,7.63,2050,2055,2050,2670,1440,2055,2050.55,0.03,0,0,2068,2061,2053,2046,2038,2062,2047,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.01,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250228,131440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1004770,490,7.63,2050,2055,2050,2670,1440,2055,2050.55,0.03,0,0,2068,2061,2053,2046,2038,2062,2047,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.01,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250228,121434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,895855,437,6.80,2050,2055,2050,2670,1440,2055,2050.01,0.03,0,0,2068,2061,2053,2046,2038,2062,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.01,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250228,111437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,690855,337,5.24,2050,2055,2050,2670,1440,2055,2050.01,0.03,0,0,2068,2061,2053,2046,2038,2062,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.01,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250228,101435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,131205,64,1.00,2050,2055,2050,2670,1440,2055,2050.08,0.03,0,0,2068,2061,2053,2046,2038,2062,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250228,091443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.03,0,0,2068,2061,2053,2046,2038,2062,2047,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
 20250227,161423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,13166055,6426,985.58,2055,2060,2045,2675,1445,2060,2048.87,0.03,0,337,2070,2065,2060,2055,2050,2067,2057,3,615,100,1440,5,1,3310000,68,-40.29,1.08,12,0.19,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
 20250227,151426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,13166055,6426,985.58,2055,2060,2045,2675,1445,2060,2048.87,0.03,0,337,2070,2065,2060,2055,2050,2067,2057,3,615,100,1440,5,1,3310000,68,-40.29,1.08,12,0.19,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
 20250227,141428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,13161945,6424,985.28,2055,2060,2045,2675,1445,2060,2048.87,0.03,0,337,2070,2065,2060,2055,2050,2067,2057,3,615,100,1440,5,1,3310000,68,-40.10,1.07,12,0.19,-51.00,1903.00,3055,20240507,-33.06,2005,20241209,2.00,2085,-1.92,20250103,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
diff --git a/473050/price/prices-20250201.csv b/473050/price/prices-20250201.csv
index ef748c57d322..2fae7820ee08 100644
--- a/473050/price/prices-20250201.csv
+++ b/473050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,13244828,6636,68.28,1998,1999,1994,2590,1397,1995,1995.91,0.00,0,-28,2002,1998,1995,1991,1988,1997,1990,7,595,100,1390,1,1,7010000,140,-71.25,1.29,12,0.09,-28.00,1543.00,3480,20240229,-42.67,1930,20250122,3.37,1999,0.00,20250227,1930,3.37,20250122,3480,-42.67,20240229,1930,3.37,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250228,151448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-1,5,-0.05,12251318,6138,63.15,1998,1999,1994,2590,1397,1995,1995.98,0.00,0,14,2002,1998,1995,1991,1988,1997,1990,7,595,100,1390,1,1,7010000,140,-71.21,1.29,12,0.09,-28.00,1543.00,3480,20240229,-42.70,1930,20250122,3.32,1999,0.00,20250227,1930,3.32,20250122,3480,-42.70,20240229,1930,3.32,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250228,141449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,12049924,6037,62.12,1998,1999,1995,2590,1397,1995,1996.01,0.00,0,14,2002,1998,1995,1991,1988,1997,1990,7,595,100,1390,1,1,7010000,140,-71.25,1.29,12,0.09,-28.00,1543.00,3480,20240229,-42.67,1930,20250122,3.37,1999,0.00,20250227,1930,3.37,20250122,3480,-42.67,20240229,1930,3.37,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250228,131441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,12045934,6035,62.09,1998,1999,1995,2590,1397,1995,1996.01,0.00,0,14,2002,1998,1995,1991,1988,1997,1990,7,595,100,1390,1,1,7010000,140,-71.25,1.29,12,0.09,-28.00,1543.00,3480,20240229,-42.67,1930,20250122,3.37,1999,0.00,20250227,1930,3.37,20250122,3480,-42.67,20240229,1930,3.37,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250228,121434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,12037954,6031,62.05,1998,1999,1995,2590,1397,1995,1996.01,0.00,0,14,2002,1998,1995,1991,1988,1997,1990,7,595,100,1390,1,1,7010000,140,-71.25,1.29,12,0.09,-28.00,1543.00,3480,20240229,-42.67,1930,20250122,3.37,1999,0.00,20250227,1930,3.37,20250122,3480,-42.67,20240229,1930,3.37,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250228,111437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,9111289,4564,46.96,1998,1999,1995,2590,1397,1995,1996.34,0.00,0,14,2002,1998,1995,1991,1988,1997,1990,7,595,100,1390,1,1,7010000,140,-71.25,1.29,12,0.07,-28.00,1543.00,3480,20240229,-42.67,1930,20250122,3.37,1999,0.00,20250227,1930,3.37,20250122,3480,-42.67,20240229,1930,3.37,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250228,101436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,5853961,2933,30.18,1998,1999,1995,2590,1397,1995,1995.90,0.00,0,14,2002,1998,1995,1991,1988,1997,1990,7,595,100,1390,1,1,7010000,140,-71.36,1.29,12,0.04,-28.00,1543.00,3480,20240229,-42.59,1930,20250122,3.52,1999,0.00,20250227,1930,3.52,20250122,3480,-42.59,20240229,1930,3.52,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250228,091443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,27972,14,0.14,1998,1998,1998,2590,1397,1995,1998.00,0.00,0,14,2002,1998,1995,1991,1988,1997,1990,7,595,100,1390,1,1,7010000,140,-71.36,1.29,12,0.00,-28.00,1543.00,3480,20240229,-42.59,1930,20250122,3.52,1999,-0.05,20250227,1930,3.52,20250122,3480,-42.59,20240229,1930,3.52,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
 20250227,161424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,19413194,9719,88.77,1998,1999,1992,2590,1397,1995,1997.45,0.00,0,58,1997,1995,1994,1992,1991,1996,1993,7,595,100,1390,1,1,7010000,140,-71.25,1.29,12,0.14,-28.00,1543.00,3480,20240229,-42.67,1930,20250122,3.37,1999,-0.20,20250227,1930,3.37,20250122,3480,-42.67,20240229,1930,3.37,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
 20250227,151426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,19395239,9710,88.68,1998,1999,1992,2590,1397,1995,1997.45,0.00,0,58,1997,1995,1994,1992,1991,1996,1993,7,595,100,1390,1,1,7010000,140,-71.25,1.29,12,0.14,-28.00,1543.00,3480,20240229,-42.67,1930,20250122,3.37,1999,-0.20,20250227,1930,3.37,20250122,3480,-42.67,20240229,1930,3.37,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
 20250227,141428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,19265728,9645,88.09,1998,1999,1994,2590,1397,1995,1997.48,0.00,0,38,1997,1995,1994,1992,1991,1996,1993,7,595,100,1390,1,1,7010000,140,-71.25,1.29,12,0.14,-28.00,1543.00,3480,20240229,-42.67,1930,20250122,3.37,1999,-0.20,20250227,1930,3.37,20250122,3480,-42.67,20240229,1930,3.37,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
diff --git a/473370/price/prices-20250201.csv b/473370/price/prices-20250201.csv
index 81fbd84ae2a8..9486d1b1dad6 100644
--- a/473370/price/prices-20250201.csv
+++ b/473370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-20,5,-0.99,801275,399,6.63,2015,2015,2000,2625,1415,2020,2008.21,0.00,0,155,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4210000,84,-40.00,0.95,12,0.01,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,4550,-56.04,20240305,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250228,151448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,637275,317,5.26,2015,2015,2000,2625,1415,2020,2010.33,0.00,0,237,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4210000,85,-40.30,0.96,12,0.01,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,4550,-55.71,20240305,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250228,141449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,637275,317,5.26,2015,2015,2000,2625,1415,2020,2010.33,0.00,0,237,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4210000,85,-40.30,0.96,12,0.01,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,4550,-55.71,20240305,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250228,131441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,637275,317,5.26,2015,2015,2000,2625,1415,2020,2010.33,0.00,0,237,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4210000,85,-40.30,0.96,12,0.01,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,4550,-55.71,20240305,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250228,121434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,575170,286,4.75,2015,2015,2010,2625,1415,2020,2011.08,0.00,0,237,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4210000,85,-40.20,0.96,12,0.01,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,4550,-55.82,20240305,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250228,111438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,567130,282,4.68,2015,2015,2010,2625,1415,2020,2011.10,0.00,0,234,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4210000,85,-40.20,0.96,12,0.01,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,4550,-55.82,20240305,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250228,101436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,205325,102,1.69,2015,2015,2010,2625,1415,2020,2012.99,0.00,0,55,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4210000,85,-40.20,0.96,12,0.00,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,4550,-55.82,20240305,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250228,091443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,30225,15,0.25,2015,2015,2015,2625,1415,2020,2015.00,0.00,0,14,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4210000,85,-40.30,0.96,12,0.00,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,4550,-55.71,20240305,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250227,161424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,12105250,6022,2468.03,2010,2020,2005,2610,1410,2010,2010.17,0.00,0,21,2013,2011,2008,2006,2003,2012,2007,4,600,100,1400,5,1,4210000,85,-40.40,0.96,12,0.14,-50.00,2103.00,4550,20240305,-55.60,1950,20241224,3.59,2020,0.00,20250225,1953,3.43,20250102,4550,-55.60,20240305,1950,3.59,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250227,151426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,11905270,5923,2427.46,2010,2020,2005,2610,1410,2010,2010.01,0.00,0,21,2013,2011,2008,2006,2003,2012,2007,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.14,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,0.00,20250225,1953,3.17,20250102,4550,-55.71,20240305,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250227,141428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,11903255,5922,2427.05,2010,2020,2005,2610,1410,2010,2010.01,0.00,0,21,2013,2011,2008,2006,2003,2012,2007,4,600,100,1400,5,1,4210000,85,-40.40,0.96,12,0.14,-50.00,2103.00,4550,20240305,-55.60,1950,20241224,3.59,2020,0.00,20250225,1953,3.43,20250102,4550,-55.60,20240305,1950,3.59,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250201.csv b/473950/price/prices-20250201.csv
index bdb3653aee8b..9133725ad12c 100644
--- a/473950/price/prices-20250201.csv
+++ b/473950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,31736635,15752,424.70,2020,2020,2010,2625,1415,2020,2014.77,0.00,0,-334,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.36,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,17,N,N,0,N,00,N
+20250228,151448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,31736635,15752,424.70,2020,2020,2010,2625,1415,2020,2014.77,0.00,0,-334,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.36,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,17,N,N,0,N,00,N
+20250228,141449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,28315595,14050,378.81,2020,2020,2010,2625,1415,2020,2015.34,0.00,0,-614,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.32,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,17,N,N,0,N,00,N
+20250228,131441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,28315595,14050,378.81,2020,2020,2010,2625,1415,2020,2015.34,0.00,0,-614,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.32,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,17,N,N,0,N,00,N
+20250228,121434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,28305495,14045,378.67,2020,2020,2010,2625,1415,2020,2015.34,0.00,0,-614,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-111.67,1.24,12,0.32,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2030,-0.99,20250217,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,17,N,N,0,N,00,N
+20250228,111438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,25744700,12774,344.41,2020,2020,2010,2625,1415,2020,2015.40,0.00,0,-614,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-111.67,1.24,12,0.29,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2030,-0.99,20250217,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,17,N,N,0,N,00,N
+20250228,101436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2322525,1150,31.01,2020,2020,2015,2625,1415,2020,2019.59,0.00,0,-95,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.03,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,-0.74,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,17,N,N,0,N,00,N
+20250228,091444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.00,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,17,N,N,0,N,00,N
 20250227,161424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,7462450,3709,231.09,2015,2020,2010,2630,1420,2025,2011.98,0.00,0,0,2031,2027,2021,2017,2011,2030,2020,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.08,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,17,N,N,0,N,00,N
 20250227,151427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,7462450,3709,231.09,2015,2020,2010,2630,1420,2025,2011.98,0.00,0,0,2031,2027,2021,2017,2011,2030,2020,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.08,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,17,N,N,0,N,00,N
 20250227,141428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-15,5,-0.74,5599160,2782,173.33,2015,2020,2010,2630,1420,2025,2012.64,0.00,0,0,2031,2027,2021,2017,2011,2030,2020,4,605,100,1410,5,1,4420000,89,-111.67,1.24,12,0.06,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2030,-0.99,20250217,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,17,N,N,0,N,00,N
diff --git a/473980/price/prices-20250201.csv b/473980/price/prices-20250201.csv
index 4aedb95c76e2..5f99e4c79d44 100644
--- a/473980/price/prices-20250201.csv
+++ b/473980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23850,900,2,3.92,8745426350,365614,474.89,22350,24450,22300,29800,16100,22950,23919.98,4.67,0,62435,23983,23466,23083,22566,22183,23275,22375,54,6850,500,16060,50,1,10867617,2592,-4.94,5.71,12,3.36,-4825.00,4178.00,26050,20241212,-8.45,14620,20241120,63.13,25300,-5.73,20250220,16830,41.71,20250109,26050,-8.45,20241212,14620,63.13,20241120,1.89,N,473980,500,54 억,,507319,N,N,3,N,00,N
+20250228,151448,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23700,750,2,3.27,8558572150,357767,464.70,22350,24450,22300,29800,16100,22950,23922.21,4.67,0,61923,23983,23466,23083,22566,22183,23275,22375,54,6850,500,16060,50,1,10867617,2576,-4.91,5.67,12,3.29,-4825.00,4178.00,26050,20241212,-9.02,14620,20241120,62.11,25300,-6.32,20250220,16830,40.82,20250109,26050,-9.02,20241212,14620,62.11,20241120,1.89,N,473980,500,54 억,,507319,N,N,1,N,00,N
+20250228,141450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23750,800,2,3.49,8010317350,334667,434.69,22350,24450,22300,29800,16100,22950,23935.21,4.67,0,59003,23983,23466,23083,22566,22183,23275,22375,54,6850,500,16060,50,1,10867617,2581,-4.92,5.68,12,3.08,-4825.00,4178.00,26050,20241212,-8.83,14620,20241120,62.45,25300,-6.13,20250220,16830,41.12,20250109,26050,-8.83,20241212,14620,62.45,20241120,1.89,N,473980,500,54 억,,507319,N,N,1,N,00,N
+20250228,131441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23600,650,2,2.83,7199298350,300120,389.82,22350,24450,22300,29800,16100,22950,23988.09,4.67,0,52882,23983,23466,23083,22566,22183,23275,22375,54,6850,500,16060,50,1,10867617,2565,-4.89,5.65,12,2.76,-4825.00,4178.00,26050,20241212,-9.40,14620,20241120,61.42,25300,-6.72,20250220,16830,40.23,20250109,26050,-9.40,20241212,14620,61.42,20241120,1.89,N,473980,500,54 억,,507319,N,N,1,N,00,N
+20250228,121435,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23950,1000,2,4.36,6660105300,277494,360.43,22350,24450,22300,29800,16100,22950,24000.92,4.67,0,49150,23983,23466,23083,22566,22183,23275,22375,54,6850,500,16060,50,1,10867617,2603,-4.96,5.73,12,2.55,-4825.00,4178.00,26050,20241212,-8.06,14620,20241120,63.82,25300,-5.34,20250220,16830,42.31,20250109,26050,-8.06,20241212,14620,63.82,20241120,1.89,N,473980,500,54 억,,507319,N,N,1,N,00,N
+20250228,111438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24200,1250,2,5.45,6272273600,261317,339.42,22350,24450,22300,29800,16100,22950,24002.57,4.67,0,44398,23983,23466,23083,22566,22183,23275,22375,54,6850,500,16060,50,1,10867617,2630,-5.02,5.79,12,2.40,-4825.00,4178.00,26050,20241212,-7.10,14620,20241120,65.53,25300,-4.35,20250220,16830,43.79,20250109,26050,-7.10,20241212,14620,65.53,20241120,1.89,N,473980,500,54 억,,507319,N,N,1,N,00,N
+20250228,101436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23700,750,2,3.27,5027485450,209688,272.36,22350,24450,22300,29800,16100,22950,23976.06,4.67,0,34027,23983,23466,23083,22566,22183,23275,22375,54,6850,500,16060,50,1,10867617,2576,-4.91,5.67,12,1.93,-4825.00,4178.00,26050,20241212,-9.02,14620,20241120,62.11,25300,-6.32,20250220,16830,40.82,20250109,26050,-9.02,20241212,14620,62.11,20241120,1.89,N,473980,500,54 억,,507319,N,N,1,N,00,N
+20250228,091444,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22700,-250,5,-1.09,196963600,8728,11.34,22350,22850,22300,29800,16100,22950,22566.60,4.67,0,1911,23983,23466,23083,22566,22183,23275,22375,54,6850,500,16060,50,1,10867617,2467,-4.70,5.43,12,0.08,-4825.00,4178.00,26050,20241212,-12.86,14620,20241120,55.27,25300,-10.28,20250220,16830,34.88,20250109,26050,-12.86,20241212,14620,55.27,20241120,1.89,N,473980,500,54 억,,507319,N,N,1,N,00,N
 20250227,161425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22950,-500,5,-2.13,1760353550,76337,36.94,23600,23600,22700,30450,16450,23450,23060.93,4.65,0,2284,24516,23982,23466,22932,22416,24250,23200,54,7000,500,16410,50,1,10867617,2494,-4.76,5.49,12,0.70,-4825.00,4178.00,26050,20241212,-11.90,14620,20241120,56.98,25300,-9.29,20250220,16830,36.36,20250109,26050,-11.90,20241212,14620,56.98,20241120,1.76,N,473980,500,54 억,,505046,N,N,1,N,00,N
 20250227,151427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22900,-550,5,-2.35,1682070600,72918,35.28,23600,23600,22700,30450,16450,23450,23067.97,4.65,0,1716,24516,23982,23466,22932,22416,24250,23200,54,7000,500,16410,50,1,10867617,2489,-4.75,5.48,12,0.67,-4825.00,4178.00,26050,20241212,-12.09,14620,20241120,56.63,25300,-9.49,20250220,16830,36.07,20250109,26050,-12.09,20241212,14620,56.63,20241120,1.76,N,473980,500,54 억,,505046,N,N,14,N,00,N
 20250227,141429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22850,-600,5,-2.56,1424113850,61647,29.83,23600,23600,22800,30450,16450,23450,23101.11,4.65,0,2342,24516,23982,23466,22932,22416,24250,23200,54,7000,500,16410,50,1,10867617,2483,-4.74,5.47,12,0.57,-4825.00,4178.00,26050,20241212,-12.28,14620,20241120,56.29,25300,-9.68,20250220,16830,35.77,20250109,26050,-12.28,20241212,14620,56.29,20241120,1.76,N,473980,500,54 억,,505046,N,N,14,N,00,N
diff --git a/474170/price/prices-20250201.csv b/474170/price/prices-20250201.csv
index 7b6bc029d102..1c8006b383cc 100644
--- a/474170/price/prices-20250201.csv
+++ b/474170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161442,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10480,-730,5,-6.51,4630889200,430607,37.68,10880,11100,10470,14570,7850,11210,10754.20,0.15,0,-11724,12123,11666,11373,10916,10623,11520,10770,89,3360,500,7840,10,1,17727696,1858,-24.72,4.79,12,2.43,-424.00,2190.00,19180,20241021,-45.36,7590,20241031,38.08,13380,-21.67,20250214,9310,12.57,20250120,19180,-45.36,20241021,7590,38.08,20241031,4.05,N,474170,500,88 억,,25718,N,N,0,N,00,N
+20250228,151449,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10540,-670,5,-5.98,4468567950,415128,36.33,10880,11100,10500,14570,7850,11210,10764.02,0.15,0,-12307,12123,11666,11373,10916,10623,11520,10770,89,3360,500,7840,10,1,17727696,1868,-24.86,4.81,12,2.34,-424.00,2190.00,19180,20241021,-45.05,7590,20241031,38.87,13380,-21.23,20250214,9310,13.21,20250120,19180,-45.05,20241021,7590,38.87,20241031,4.05,N,474170,500,88 억,,25718,N,N,0,N,00,N
+20250228,141450,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10680,-530,5,-4.73,3646431780,337449,29.53,10880,11100,10620,14570,7850,11210,10805.55,0.15,0,-11894,12123,11666,11373,10916,10623,11520,10770,89,3360,500,7840,10,1,17727696,1893,-25.19,4.88,12,1.90,-424.00,2190.00,19180,20241021,-44.32,7590,20241031,40.71,13380,-20.18,20250214,9310,14.72,20250120,19180,-44.32,20241021,7590,40.71,20241031,4.05,N,474170,500,88 억,,25718,N,N,0,N,00,N
+20250228,131442,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10700,-510,5,-4.55,3325360700,307468,26.91,10880,11100,10620,14570,7850,11210,10814.96,0.15,0,-10178,12123,11666,11373,10916,10623,11520,10770,89,3360,500,7840,10,1,17727696,1897,-25.24,4.89,12,1.73,-424.00,2190.00,19180,20241021,-44.21,7590,20241031,40.97,13380,-20.03,20250214,9310,14.93,20250120,19180,-44.21,20241021,7590,40.97,20241031,4.05,N,474170,500,88 억,,25718,N,N,0,N,00,N
+20250228,121435,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10630,-580,5,-5.17,3126974080,288852,25.28,10880,11100,10630,14570,7850,11210,10825.16,0.15,0,-11251,12123,11666,11373,10916,10623,11520,10770,89,3360,500,7840,10,1,17727696,1884,-25.07,4.85,12,1.63,-424.00,2190.00,19180,20241021,-44.58,7590,20241031,40.05,13380,-20.55,20250214,9310,14.18,20250120,19180,-44.58,20241021,7590,40.05,20241031,4.05,N,474170,500,88 억,,25718,N,N,0,N,00,N
+20250228,111439,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10710,-500,5,-4.46,2677654060,246850,21.60,10880,11100,10700,14570,7850,11210,10846.89,0.15,0,-7419,12123,11666,11373,10916,10623,11520,10770,89,3360,500,7840,10,1,17727696,1899,-25.26,4.89,12,1.39,-424.00,2190.00,19180,20241021,-44.16,7590,20241031,41.11,13380,-19.96,20250214,9310,15.04,20250120,19180,-44.16,20241021,7590,41.11,20241031,4.05,N,474170,500,88 억,,25718,N,N,0,N,00,N
+20250228,101437,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10820,-390,5,-3.48,2158013060,198582,17.38,10880,11100,10700,14570,7850,11210,10866.65,0.15,0,-4091,12123,11666,11373,10916,10623,11520,10770,89,3360,500,7840,10,1,17727696,1918,-25.52,4.94,12,1.12,-424.00,2190.00,19180,20241021,-43.59,7590,20241031,42.56,13380,-19.13,20250214,9310,16.22,20250120,19180,-43.59,20241021,7590,42.56,20241031,4.05,N,474170,500,88 억,,25718,N,N,0,N,00,N
+20250228,091444,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10870,-340,5,-3.03,862148150,78934,6.91,10880,11100,10800,14570,7850,11210,10921.41,0.15,0,-1304,12123,11666,11373,10916,10623,11520,10770,89,3360,500,7840,10,1,17727696,1927,-25.64,4.96,12,0.45,-424.00,2190.00,19180,20241021,-43.33,7590,20241031,43.21,13380,-18.76,20250214,9310,16.76,20250120,19180,-43.33,20241021,7590,43.21,20241031,4.05,N,474170,500,88 억,,25718,N,N,0,N,00,N
 20250227,161425,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11210,-40,5,-0.36,12971471750,1130485,319.75,11360,11830,11080,14620,7880,11250,11474.61,0.16,0,-1843,11716,11482,11336,11102,10956,11410,11030,89,3370,500,7870,10,1,17727696,1987,-26.44,5.12,12,6.38,-424.00,2190.00,19180,20241021,-41.55,7590,20241031,47.69,13380,-16.22,20250214,9310,20.41,20250120,19180,-41.55,20241021,7590,47.69,20241031,4.12,N,474170,500,88 억,,27608,N,N,0,N,00,N
 20250227,151427,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11230,-20,5,-0.18,12688371690,1105232,312.61,11360,11830,11080,14620,7880,11250,11480.28,0.16,0,-1557,11716,11482,11336,11102,10956,11410,11030,89,3370,500,7870,10,1,17727696,1991,-26.49,5.13,12,6.23,-424.00,2190.00,19180,20241021,-41.45,7590,20241031,47.96,13380,-16.07,20250214,9310,20.62,20250120,19180,-41.45,20241021,7590,47.96,20241031,4.12,N,474170,500,88 억,,27608,N,N,0,N,00,N
 20250227,141429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11360,110,2,0.98,11920764950,1037323,293.40,11360,11830,11080,14620,7880,11250,11491.86,0.16,0,5876,11716,11482,11336,11102,10956,11410,11030,89,3370,500,7870,10,1,17727696,2014,-26.79,5.19,12,5.85,-424.00,2190.00,19180,20241021,-40.77,7590,20241031,49.67,13380,-15.10,20250214,9310,22.02,20250120,19180,-40.77,20241021,7590,49.67,20241031,4.12,N,474170,500,88 억,,27608,N,N,0,N,00,N
diff --git a/474490/price/prices-20250201.csv b/474490/price/prices-20250201.csv
index e06bcba66ba8..0faffdfd5f89 100644
--- a/474490/price/prices-20250201.csv
+++ b/474490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,13679074,6842,32.49,2000,2005,1996,2605,1405,2005,1999.28,0.02,0,163,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.12,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.05,N,474490,100,5 억,,1178,N,N,0,N,00,N
+20250228,151449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12827074,6416,30.47,2000,2005,1996,2605,1405,2005,1999.23,0.02,0,589,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.12,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.05,N,474490,100,5 억,,1178,N,N,0,N,00,N
+20250228,141450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12809069,6407,30.43,2000,2005,1996,2605,1405,2005,1999.23,0.02,0,589,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.12,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.05,N,474490,100,5 억,,1178,N,N,0,N,00,N
+20250228,131442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12809069,6407,30.43,2000,2005,1996,2605,1405,2005,1999.23,0.02,0,589,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.12,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.05,N,474490,100,5 억,,1178,N,N,0,N,00,N
+20250228,121435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12803054,6404,30.41,2000,2005,1996,2605,1405,2005,1999.23,0.02,0,589,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.12,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.05,N,474490,100,5 억,,1178,N,N,0,N,00,N
+20250228,111439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12803054,6404,30.41,2000,2005,1996,2605,1405,2005,1999.23,0.02,0,589,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.12,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.05,N,474490,100,5 억,,1178,N,N,0,N,00,N
+20250228,101437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,9185844,4593,21.81,2000,2005,1999,2605,1405,2005,1999.97,0.02,0,281,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.08,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.05,N,474490,100,5 억,,1178,N,N,0,N,00,N
+20250228,091444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,8005,4,0.02,2000,2005,2000,2605,1405,2005,2001.25,0.02,0,3,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.05,N,474490,100,5 억,,1178,N,N,0,N,00,N
 20250227,161425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,42117185,21056,574.20,2000,2005,2000,2600,1400,2000,2000.25,0.02,0,41,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.38,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.05,N,474490,100,5 억,,1178,N,N,0,N,00,N
 20250227,151428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,42117185,21056,574.20,2000,2005,2000,2600,1400,2000,2000.25,0.02,0,41,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.38,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.05,N,474490,100,5 억,,1178,N,N,0,N,00,N
 20250227,141429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,42117185,21056,574.20,2000,2005,2000,2600,1400,2000,2000.25,0.02,0,41,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.38,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.05,N,474490,100,5 억,,1178,N,N,0,N,00,N
diff --git a/474610/price/prices-20250201.csv b/474610/price/prices-20250201.csv
index f6a916881726..2e0cbf74d6ca 100644
--- a/474610/price/prices-20250201.csv
+++ b/474610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5050,-140,5,-2.70,2501821935,497281,68.17,5050,5170,4935,6740,3640,5190,5030.90,1.18,0,57960,5830,5510,5310,4990,4790,5410,4890,13,1550,100,3630,10,1,12924863,653,14.72,2.24,12,3.85,343.00,2250.00,8410,20241119,-39.95,3595,20241230,40.47,6980,-27.65,20250220,3715,35.94,20250109,8410,-39.95,20241119,3595,40.47,20241230,4.53,N,474610,100,12 억,,152852,N,N,0,N,00,N
+20250228,151449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5030,-160,5,-3.08,2416815445,480428,65.86,5050,5170,4935,6740,3640,5190,5030.55,1.18,0,59623,5830,5510,5310,4990,4790,5410,4890,13,1550,100,3630,10,1,12924863,650,14.66,2.24,12,3.72,343.00,2250.00,8410,20241119,-40.19,3595,20241230,39.92,6980,-27.94,20250220,3715,35.40,20250109,8410,-40.19,20241119,3595,39.92,20241230,4.53,N,474610,100,12 억,,152852,N,N,0,N,00,N
+20250228,141451,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,-190,5,-3.66,2174482615,432323,59.27,5050,5170,4935,6740,3640,5190,5029.76,1.18,0,52134,5830,5510,5310,4990,4790,5410,4890,13,1550,100,3630,10,1,12924863,646,14.58,2.22,12,3.34,343.00,2250.00,8410,20241119,-40.55,3595,20241230,39.08,6980,-28.37,20250220,3715,34.59,20250109,8410,-40.55,20241119,3595,39.08,20241230,4.53,N,474610,100,12 억,,152852,N,N,0,N,00,N
+20250228,131442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,-170,5,-3.28,1936481055,384890,52.76,5050,5170,4935,6740,3640,5190,5031.26,1.18,0,48069,5830,5510,5310,4990,4790,5410,4890,13,1550,100,3630,10,1,12924863,649,14.64,2.23,12,2.98,343.00,2250.00,8410,20241119,-40.31,3595,20241230,39.64,6980,-28.08,20250220,3715,35.13,20250109,8410,-40.31,20241119,3595,39.64,20241230,4.53,N,474610,100,12 억,,152852,N,N,0,N,00,N
+20250228,121435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5060,-130,5,-2.50,1710140370,339994,46.61,5050,5170,4935,6740,3640,5190,5029.91,1.18,0,38451,5830,5510,5310,4990,4790,5410,4890,13,1550,100,3630,10,1,12924863,654,14.75,2.25,12,2.63,343.00,2250.00,8410,20241119,-39.83,3595,20241230,40.75,6980,-27.51,20250220,3715,36.20,20250109,8410,-39.83,20241119,3595,40.75,20241230,4.53,N,474610,100,12 억,,152852,N,N,0,N,00,N
+20250228,111439,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,-190,5,-3.66,1455559150,289786,39.73,5050,5170,4935,6740,3640,5190,5022.87,1.18,0,38251,5830,5510,5310,4990,4790,5410,4890,13,1550,100,3630,10,1,12924863,646,14.58,2.22,12,2.24,343.00,2250.00,8410,20241119,-40.55,3595,20241230,39.08,6980,-28.37,20250220,3715,34.59,20250109,8410,-40.55,20241119,3595,39.08,20241230,4.53,N,474610,100,12 억,,152852,N,N,0,N,00,N
+20250228,101437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5040,-150,5,-2.89,1228190545,244443,33.51,5050,5170,4935,6740,3640,5190,5024.44,1.18,0,48776,5830,5510,5310,4990,4790,5410,4890,13,1550,100,3630,10,1,12924863,651,14.69,2.24,12,1.89,343.00,2250.00,8410,20241119,-40.07,3595,20241230,40.19,6980,-27.79,20250220,3715,35.67,20250109,8410,-40.07,20241119,3595,40.19,20241230,4.53,N,474610,100,12 억,,152852,N,N,0,N,00,N
+20250228,091445,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5040,-150,5,-2.89,327500760,64521,8.85,5050,5170,5020,6740,3640,5190,5075.88,1.18,0,16259,5830,5510,5310,4990,4790,5410,4890,13,1550,100,3630,10,1,12924863,651,14.69,2.24,12,0.50,343.00,2250.00,8410,20241119,-40.07,3595,20241230,40.19,6980,-27.79,20250220,3715,35.67,20250109,8410,-40.07,20241119,3595,40.19,20241230,4.53,N,474610,100,12 억,,152852,N,N,0,N,00,N
 20250227,161425,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5190,-360,5,-6.49,3882581490,725482,94.05,5490,5630,5110,7210,3890,5550,5351.91,1.30,0,-14677,6083,5816,5623,5356,5163,5720,5260,13,1660,100,3880,10,1,12924863,671,15.13,2.31,12,5.61,343.00,2250.00,8410,20241119,-38.29,3595,20241230,44.37,6980,-25.64,20250220,3715,39.70,20250109,8410,-38.29,20241119,3595,44.37,20241230,4.19,N,474610,100,12 억,,167481,N,N,0,N,00,N
 20250227,151428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5190,-360,5,-6.49,3796800370,708962,91.91,5490,5630,5110,7210,3890,5550,5355.40,1.30,0,-15453,6083,5816,5623,5356,5163,5720,5260,13,1660,100,3880,10,1,12924863,671,15.13,2.31,12,5.49,343.00,2250.00,8410,20241119,-38.29,3595,20241230,44.37,6980,-25.64,20250220,3715,39.70,20250109,8410,-38.29,20241119,3595,44.37,20241230,4.19,N,474610,100,12 억,,167481,N,N,0,N,00,N
 20250227,141430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5220,-330,5,-5.95,3539480070,659554,85.50,5490,5630,5110,7210,3890,5550,5366.44,1.30,0,-24873,6083,5816,5623,5356,5163,5720,5260,13,1660,100,3880,10,1,12924863,675,15.22,2.32,12,5.10,343.00,2250.00,8410,20241119,-37.93,3595,20241230,45.20,6980,-25.21,20250220,3715,40.51,20250109,8410,-37.93,20241119,3595,45.20,20241230,4.19,N,474610,100,12 억,,167481,N,N,0,N,00,N
diff --git a/474660/price/prices-20250201.csv b/474660/price/prices-20250201.csv
index 1fe1b54fb58a..5c4efdf0f291 100644
--- a/474660/price/prices-20250201.csv
+++ b/474660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,5582595,2711,5115.09,2065,2070,2055,2690,1450,2070,2059.24,0.88,0,-269,2076,2072,2071,2067,2066,2072,2067,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.05,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48800,N,N,0,N,00,N
+20250228,151450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,5367835,2607,4918.87,2065,2070,2055,2690,1450,2070,2059.01,0.88,0,-269,2076,2072,2071,2067,2066,2072,2067,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.05,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48800,N,N,0,N,00,N
+20250228,141451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,4820605,2342,4418.87,2065,2070,2055,2690,1450,2070,2058.33,0.88,0,-269,2076,2072,2071,2067,2066,2072,2067,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.04,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48800,N,N,0,N,00,N
+20250228,131443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,4676055,2272,4286.79,2065,2070,2055,2690,1450,2070,2058.12,0.88,0,-269,2076,2072,2071,2067,2066,2072,2067,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.04,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48800,N,N,0,N,00,N
+20250228,121436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,4667795,2268,4279.25,2065,2070,2055,2690,1450,2070,2058.11,0.88,0,-269,2076,2072,2071,2067,2066,2072,2067,6,620,100,1440,5,1,5520000,114,2060.00,1.33,12,0.04,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48800,N,N,0,N,00,N
+20250228,111439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,4564795,2218,4184.91,2065,2070,2055,2690,1450,2070,2058.07,0.88,0,-269,2076,2072,2071,2067,2066,2072,2067,6,620,100,1440,5,1,5520000,114,2060.00,1.33,12,0.04,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48800,N,N,0,N,00,N
+20250228,101437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,165205,80,150.94,2065,2070,2065,2690,1450,2070,2065.06,0.88,0,0,2076,2072,2071,2067,2066,2072,2067,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48800,N,N,0,N,00,N
+20250228,091445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.88,0,0,2076,2072,2071,2067,2066,2072,2067,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.00,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48800,N,N,0,N,00,N
 20250227,161426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,109765,53,0.29,2075,2075,2070,2695,1455,2075,2071.04,0.88,0,19,2088,2081,2068,2061,2048,2085,2065,6,620,100,1450,5,1,5520000,114,2070.00,1.34,12,0.00,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48800,N,N,0,N,00,N
 20250227,151428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,109765,53,0.29,2075,2075,2070,2695,1455,2075,2071.04,0.88,0,19,2088,2081,2068,2061,2048,2085,2065,6,620,100,1450,5,1,5520000,114,2070.00,1.34,12,0.00,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48800,N,N,0,N,00,N
 20250227,141430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,31105,15,0.08,2075,2075,2070,2695,1455,2075,2073.67,0.88,0,4,2088,2081,2068,2061,2048,2085,2065,6,620,100,1450,5,1,5520000,115,2075.00,1.34,12,0.00,1.00,1549.00,5300,20240415,-60.85,1980,20241230,4.80,2080,-0.24,20250114,1995,4.01,20250102,5300,-60.85,20240415,1980,4.80,20241230,0.05,N,474660,100,5 억,,48800,N,N,0,N,00,N
diff --git a/474930/price/prices-20250201.csv b/474930/price/prices-20250201.csv
index 7c344c747627..649ee4ec89f6 100644
--- a/474930/price/prices-20250201.csv
+++ b/474930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,277750,131,5.79,2125,2130,2105,2765,1495,2130,2120.23,25.52,0,-1,2150,2140,2120,2110,2090,2145,2115,4,635,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.91,2030,20241230,4.93,2135,-0.23,20250131,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,N,474930,100,3 억,,923812,N,N,0,N,00,N
+20250228,151450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,277750,131,5.79,2125,2130,2105,2765,1495,2130,2120.23,25.52,0,-1,2150,2140,2120,2110,2090,2145,2115,4,635,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.91,2030,20241230,4.93,2135,-0.23,20250131,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,N,474930,100,3 억,,923812,N,N,0,N,00,N
+20250228,141451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,277750,131,5.79,2125,2130,2105,2765,1495,2130,2120.23,25.52,0,-1,2150,2140,2120,2110,2090,2145,2115,4,635,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.91,2030,20241230,4.93,2135,-0.23,20250131,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,N,474930,100,3 억,,923812,N,N,0,N,00,N
+20250228,131443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,277750,131,5.79,2125,2130,2105,2765,1495,2130,2120.23,25.52,0,-1,2150,2140,2120,2110,2090,2145,2115,4,635,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.91,2030,20241230,4.93,2135,-0.23,20250131,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,N,474930,100,3 억,,923812,N,N,0,N,00,N
+20250228,121436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-25,5,-1.17,275620,130,5.75,2125,2130,2105,2765,1495,2130,2120.15,25.52,0,-1,2150,2140,2120,2110,2090,2145,2115,4,635,100,1490,5,1,3620000,76,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-65.32,2030,20241230,3.69,2135,-1.41,20250131,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,N,474930,100,3 억,,923812,N,N,0,N,00,N
+20250228,111440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,168265,79,3.49,2125,2130,2125,2765,1495,2130,2129.94,25.52,0,-1,2150,2140,2120,2110,2090,2145,2115,4,635,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.91,2030,20241230,4.93,2135,-0.23,20250131,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,N,474930,100,3 억,,923812,N,N,0,N,00,N
+20250228,101438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,4255,2,0.09,2125,2130,2125,2765,1495,2130,2127.50,25.52,0,-1,2150,2140,2120,2110,2090,2145,2115,4,635,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.91,2030,20241230,4.93,2135,-0.23,20250131,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,N,474930,100,3 억,,923812,N,N,0,N,00,N
+20250228,091445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,25.52,0,0,2150,2140,2120,2110,2090,2145,2115,4,635,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.91,2030,20241230,4.93,2135,-0.23,20250131,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,N,474930,100,3 억,,923812,N,N,0,N,00,N
 20250227,161426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,4778730,2261,1345.83,2120,2130,2100,2755,1485,2120,2113.55,25.52,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.06,0.00,0.00,6070,20240422,-64.91,2030,20241230,4.93,2135,-0.23,20250131,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,N,474930,100,3 억,,923812,N,N,0,N,00,N
 20250227,151429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,4772340,2258,1344.05,2120,2130,2100,2755,1485,2120,2113.53,25.52,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.06,0.00,0.00,6070,20240422,-64.91,2030,20241230,4.93,2135,-0.23,20250131,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,N,474930,100,3 억,,923812,N,N,0,N,00,N
 20250227,141430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,4175940,1978,1177.38,2120,2130,2100,2755,1485,2120,2111.19,25.52,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.05,0.00,0.00,6070,20240422,-64.91,2030,20241230,4.93,2135,-0.23,20250131,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,N,474930,100,3 억,,923812,N,N,0,N,00,N
diff --git a/475150/price/prices-20250201.csv b/475150/price/prices-20250201.csv
index 16debae76609..3ce13cd148ec 100644
--- a/475150/price/prices-20250201.csv
+++ b/475150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161444,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14870,-810,5,-5.17,11028818120,720694,35.43,15700,15940,14850,20350,10980,15680,15302.50,1.72,0,-94243,17026,16352,15726,15052,14426,16690,15390,67,4670,200,10970,10,1,33691895,5010,0.00,0.00,12,2.14,0.00,0.00,27585,20240523,-46.09,8234,20240329,80.59,16400,-9.33,20250227,11500,29.30,20250210,33100,-55.08,20240523,9880,50.51,20240329,3.19,N,475150,200,67 억,,579904,N,N,3,N,00,N
+20250228,151450,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14940,-740,5,-4.72,10644733570,694903,34.17,15700,15940,14850,20350,10980,15680,15317.58,1.72,0,-92657,17026,16352,15726,15052,14426,16690,15390,67,4670,200,10970,10,1,33691895,5034,0.00,0.00,12,2.06,0.00,0.00,27585,20240523,-45.84,8234,20240329,81.44,16400,-8.90,20250227,11500,29.91,20250210,33100,-54.86,20240523,9880,51.21,20240329,3.19,N,475150,200,67 억,,579904,N,N,375,N,00,N
+20250228,141452,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14950,-730,5,-4.66,9491518300,617704,30.37,15700,15940,14850,20350,10980,15680,15365.10,1.72,0,-79039,17026,16352,15726,15052,14426,16690,15390,67,4670,200,10970,10,1,33691895,5037,0.00,0.00,12,1.83,0.00,0.00,27585,20240523,-45.80,8234,20240329,81.56,16400,-8.84,20250227,11500,30.00,20250210,33100,-54.83,20240523,9880,51.32,20240329,3.19,N,475150,200,67 억,,579904,N,N,375,N,00,N
+20250228,131443,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15090,-590,5,-3.76,8149282280,528607,25.99,15700,15940,15060,20350,10980,15680,15415.83,1.72,0,-51459,17026,16352,15726,15052,14426,16690,15390,67,4670,200,10970,10,1,33691895,5084,0.00,0.00,12,1.57,0.00,0.00,27585,20240523,-45.30,8234,20240329,83.26,16400,-7.99,20250227,11500,31.22,20250210,33100,-54.41,20240523,9880,52.73,20240329,3.19,N,475150,200,67 억,,579904,N,N,375,N,00,N
+20250228,121436,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15180,-500,5,-3.19,7500906640,485720,23.88,15700,15940,15090,20350,10980,15680,15442.19,1.72,0,-42898,17026,16352,15726,15052,14426,16690,15390,67,4670,200,10970,10,1,33691895,5114,0.00,0.00,12,1.44,0.00,0.00,27585,20240523,-44.97,8234,20240329,84.36,16400,-7.44,20250227,11500,32.00,20250210,33100,-54.14,20240523,9880,53.64,20240329,3.19,N,475150,200,67 억,,579904,N,N,375,N,00,N
+20250228,111440,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15240,-440,5,-2.81,6805504820,439842,21.63,15700,15940,15090,20350,10980,15680,15471.96,1.72,0,-38876,17026,16352,15726,15052,14426,16690,15390,67,4670,200,10970,10,1,33691895,5135,0.00,0.00,12,1.31,0.00,0.00,27585,20240523,-44.75,8234,20240329,85.09,16400,-7.07,20250227,11500,32.52,20250210,33100,-53.96,20240523,9880,54.25,20240329,3.19,N,475150,200,67 억,,579904,N,N,375,N,00,N
+20250228,101438,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15360,-320,5,-2.04,5128297420,329506,16.20,15700,15940,15270,20350,10980,15680,15563.10,1.72,0,-56095,17026,16352,15726,15052,14426,16690,15390,67,4670,200,10970,10,1,33691895,5175,0.00,0.00,12,0.98,0.00,0.00,27585,20240523,-44.32,8234,20240329,86.54,16400,-6.34,20250227,11500,33.57,20250210,33100,-53.60,20240523,9880,55.47,20240329,3.19,N,475150,200,67 억,,579904,N,N,375,N,00,N
+20250228,091446,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15560,-120,5,-0.77,2899810770,185076,9.10,15700,15940,15270,20350,10980,15680,15668.13,1.72,0,-28923,17026,16352,15726,15052,14426,16690,15390,67,4670,200,10970,10,1,33691895,5242,0.00,0.00,12,0.55,0.00,0.00,27585,20240523,-43.59,8234,20240329,88.97,16400,-5.12,20250227,11500,35.30,20250210,33100,-52.99,20240523,9880,57.49,20240329,3.19,N,475150,200,67 억,,579904,N,N,375,N,00,N
 20250227,161426,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15680,560,2,3.70,31973345650,2010955,359.28,15220,16400,15100,19650,10590,15120,15901.72,1.62,0,31056,15813,15466,15213,14866,14613,15340,14740,67,4530,200,10580,10,1,33691895,5283,0.00,0.00,12,5.97,0.00,0.00,27585,20240523,-43.16,8234,20240329,90.43,16400,-4.39,20250227,11500,36.35,20250210,33100,-52.63,20240523,9880,58.70,20240329,3.26,N,475150,200,67 억,,547165,N,N,375,N,00,N
 20250227,151429,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15710,590,2,3.90,31573386980,1985452,354.72,15220,16400,15100,19650,10590,15120,15904.45,1.62,0,29466,15813,15466,15213,14866,14613,15340,14740,67,4530,200,10580,10,1,33691895,5293,0.00,0.00,12,5.89,0.00,0.00,27585,20240523,-43.05,8234,20240329,90.79,16400,-4.21,20250227,11500,36.61,20250210,33100,-52.54,20240523,9880,59.01,20240329,3.26,N,475150,200,67 억,,547165,N,N,37,N,00,N
 20250227,141431,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15740,620,2,4.10,30305862580,1904881,340.33,15220,16400,15100,19650,10590,15120,15911.77,1.62,0,48491,15813,15466,15213,14866,14613,15340,14740,67,4530,200,10580,10,1,33691895,5303,0.00,0.00,12,5.65,0.00,0.00,27585,20240523,-42.94,8234,20240329,91.16,16400,-4.02,20250227,11500,36.87,20250210,33100,-52.45,20240523,9880,59.31,20240329,3.26,N,475150,200,67 억,,547165,N,N,37,N,00,N
diff --git a/475240/price/prices-20250201.csv b/475240/price/prices-20250201.csv
index 4569300e611c..eba8042f86ba 100644
--- a/475240/price/prices-20250201.csv
+++ b/475240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,1780815,839,154.51,2115,2160,2115,2775,1495,2135,2122.54,1.68,0,0,2181,2157,2136,2112,2091,2170,2125,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53673,N,N,0,N,00,N
+20250228,151451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,1393475,658,121.18,2115,2160,2115,2775,1495,2135,2117.74,1.68,0,0,2181,2157,2136,2112,2091,2170,2125,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53673,N,N,0,N,00,N
+20250228,141452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,1393475,658,121.18,2115,2160,2115,2775,1495,2135,2117.74,1.68,0,0,2181,2157,2136,2112,2091,2170,2125,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53673,N,N,0,N,00,N
+20250228,131444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,1393475,658,121.18,2115,2160,2115,2775,1495,2135,2117.74,1.68,0,0,2181,2157,2136,2112,2091,2170,2125,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53673,N,N,0,N,00,N
+20250228,121437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,1387085,655,120.63,2115,2160,2115,2775,1495,2135,2117.69,1.68,0,0,2181,2157,2136,2112,2091,2170,2125,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53673,N,N,0,N,00,N
+20250228,111440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,15,2,0.70,1372105,648,119.34,2115,2160,2115,2775,1495,2135,2117.45,1.68,0,0,2181,2157,2136,2112,2091,2170,2125,3,640,100,1530,5,1,3200000,69,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-69.42,2045,20241204,5.13,2170,-0.92,20250224,2070,3.86,20250120,7030,-69.42,20240327,2045,5.13,20241204,0.00,N,475240,100,3 억,,53673,N,N,0,N,00,N
+20250228,101438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,20,2,0.94,8545,4,0.74,2115,2160,2115,2775,1495,2135,2136.25,1.68,0,0,2181,2157,2136,2112,2091,2170,2125,3,640,100,1530,5,1,3200000,69,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.35,2045,20241204,5.38,2170,-0.69,20250224,2070,4.11,20250120,7030,-69.35,20240327,2045,5.38,20241204,0.00,N,475240,100,3 억,,53673,N,N,0,N,00,N
+20250228,091446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,25,2,1.17,6390,3,0.55,2115,2160,2115,2775,1495,2135,2130.00,1.68,0,0,2181,2157,2136,2112,2091,2170,2125,3,640,100,1530,5,1,3200000,69,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.27,2045,20241204,5.62,2170,-0.46,20250224,2070,4.35,20250120,7030,-69.27,20240327,2045,5.62,20241204,0.00,N,475240,100,3 억,,53673,N,N,0,N,00,N
 20250227,161427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-25,5,-1.16,1152040,543,1086.00,2115,2160,2115,2805,1515,2160,2121.62,1.68,0,-25,2163,2161,2158,2156,2153,2162,2157,3,645,100,1550,5,1,3200000,68,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53698,N,N,0,N,00,N
 20250227,151429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-20,5,-0.93,985510,465,930.00,2115,2160,2115,2805,1515,2160,2119.38,1.68,0,-5,2163,2161,2158,2156,2153,2162,2157,3,645,100,1550,5,1,3200000,68,0.00,0.00,12,0.01,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53698,N,N,0,N,00,N
 20250227,141431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-40,5,-1.85,972670,459,918.00,2115,2160,2115,2805,1515,2160,2119.11,1.68,0,-5,2163,2161,2158,2156,2153,2162,2157,3,645,100,1550,5,1,3200000,68,0.00,0.00,12,0.01,0.00,0.00,7030,20240327,-69.84,2045,20241204,3.67,2170,-2.30,20250224,2070,2.42,20250120,7030,-69.84,20240327,2045,3.67,20241204,0.00,N,475240,100,3 억,,53698,N,N,0,N,00,N
diff --git a/475250/price/prices-20250201.csv b/475250/price/prices-20250201.csv
index 61e4f51dca16..1f2e1c499456 100644
--- a/475250/price/prices-20250201.csv
+++ b/475250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,3802030,1821,92.77,2090,2100,2080,2720,1470,2095,2087.88,0.21,0,228,2111,2102,2091,2082,2071,2105,2085,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-59.62,2000,20241224,5.00,2120,-0.94,20250214,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250228,151451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,2942195,1411,71.88,2090,2095,2080,2720,1470,2095,2085.18,0.21,0,228,2111,2102,2091,2082,2071,2105,2085,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.04,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250228,141452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,2129845,1021,52.01,2090,2095,2080,2720,1470,2095,2086.04,0.21,0,228,2111,2102,2091,2082,2071,2105,2085,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.03,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250228,131444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,760000,364,18.54,2090,2095,2080,2720,1470,2095,2087.91,0.21,0,228,2111,2102,2091,2082,2071,2105,2085,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.01,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250228,121437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,757905,363,18.49,2090,2095,2080,2720,1470,2095,2087.89,0.21,0,228,2111,2102,2091,2082,2071,2105,2085,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.01,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250228,111441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,570255,273,13.91,2090,2095,2080,2720,1470,2095,2088.85,0.21,0,228,2111,2102,2091,2082,2071,2105,2085,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.01,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250228,101439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,206920,99,5.04,2090,2095,2090,2720,1470,2095,2090.10,0.21,0,97,2111,2102,2091,2082,2071,2105,2085,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250228,091446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.21,0,0,2111,2102,2091,2082,2071,2105,2085,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
 20250227,161427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,4101430,1963,202.79,2095,2100,2080,2730,1470,2100,2089.37,0.21,0,259,2110,2105,2095,2090,2080,2107,2092,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7617,N,N,0,N,00,N
 20250227,151429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4099335,1962,202.69,2095,2100,2080,2730,1470,2100,2089.37,0.21,0,259,2110,2105,2095,2090,2080,2107,2092,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-59.62,2000,20241224,5.00,2120,-0.94,20250214,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,N,475250,100,3 억,,7617,N,N,0,N,00,N
 20250227,141431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4099335,1962,202.69,2095,2100,2080,2730,1470,2100,2089.37,0.21,0,259,2110,2105,2095,2090,2080,2107,2092,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-59.62,2000,20241224,5.00,2120,-0.94,20250214,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,N,475250,100,3 억,,7617,N,N,0,N,00,N
diff --git a/475400/price/prices-20250201.csv b/475400/price/prices-20250201.csv
index e486b7c76730..43cff68bf668 100644
--- a/475400/price/prices-20250201.csv
+++ b/475400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29050,-1650,5,-5.37,15305502850,520489,105.89,29800,30500,28550,39900,21500,30700,29406.95,1.25,0,94009,34433,32566,31633,29766,28833,32100,29300,58,9200,500,21490,50,1,11608430,3372,-16.58,13.66,12,4.48,-1752.00,2126.00,50000,20250210,-41.90,14670,20241107,98.02,50000,-41.90,20250210,22150,31.15,20250109,50000,-41.90,20250210,14670,98.02,20241107,2.12,N,475400,500,58 억,,145470,N,N,3,N,00,N
+20250228,151451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29050,-1650,5,-5.37,14827016200,504000,102.53,29800,30500,28550,39900,21500,30700,29418.56,1.25,0,96156,34433,32566,31633,29766,28833,32100,29300,58,9200,500,21490,50,1,11608430,3372,-16.58,13.66,12,4.34,-1752.00,2126.00,50000,20250210,-41.90,14670,20241107,98.02,50000,-41.90,20250210,22150,31.15,20250109,50000,-41.90,20250210,14670,98.02,20241107,2.12,N,475400,500,58 억,,145470,N,N,0,N,00,N
+20250228,141453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28800,-1900,5,-6.19,13548565700,459571,93.49,29800,30500,28550,39900,21500,30700,29480.77,1.25,0,86907,34433,32566,31633,29766,28833,32100,29300,58,9200,500,21490,50,1,11608430,3343,-16.44,13.55,12,3.96,-1752.00,2126.00,50000,20250210,-42.40,14670,20241107,96.32,50000,-42.40,20250210,22150,30.02,20250109,50000,-42.40,20250210,14670,96.32,20241107,2.12,N,475400,500,58 억,,145470,N,N,0,N,00,N
+20250228,131444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28700,-2000,5,-6.51,12434666700,421106,85.67,29800,30500,28550,39900,21500,30700,29528.46,1.25,0,90372,34433,32566,31633,29766,28833,32100,29300,58,9200,500,21490,50,1,11608430,3332,-16.38,13.50,12,3.63,-1752.00,2126.00,50000,20250210,-42.60,14670,20241107,95.64,50000,-42.60,20250210,22150,29.57,20250109,50000,-42.60,20250210,14670,95.64,20241107,2.12,N,475400,500,58 억,,145470,N,N,0,N,00,N
+20250228,121437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28900,-1800,5,-5.86,11296442850,381474,77.60,29800,30500,28700,39900,21500,30700,29612.48,1.25,0,81732,34433,32566,31633,29766,28833,32100,29300,58,9200,500,21490,50,1,11608430,3355,-16.50,13.59,12,3.29,-1752.00,2126.00,50000,20250210,-42.20,14670,20241107,97.00,50000,-42.20,20250210,22150,30.47,20250109,50000,-42.20,20250210,14670,97.00,20241107,2.12,N,475400,500,58 억,,145470,N,N,0,N,00,N
+20250228,111441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29000,-1700,5,-5.54,9623664950,323567,65.82,29800,30500,28950,39900,21500,30700,29742.28,1.25,0,68154,34433,32566,31633,29766,28833,32100,29300,58,9200,500,21490,50,1,11608430,3366,-16.55,13.64,12,2.79,-1752.00,2126.00,50000,20250210,-42.00,14670,20241107,97.68,50000,-42.00,20250210,22150,30.93,20250109,50000,-42.00,20250210,14670,97.68,20241107,2.12,N,475400,500,58 억,,145470,N,N,0,N,00,N
+20250228,101439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30050,-650,5,-2.12,6089094500,203122,41.32,29800,30500,29500,39900,21500,30700,29977.36,1.25,0,36783,34433,32566,31633,29766,28833,32100,29300,58,9200,500,21490,50,1,11608430,3488,-17.15,14.13,12,1.75,-1752.00,2126.00,50000,20250210,-39.90,14670,20241107,104.84,50000,-39.90,20250210,22150,35.67,20250109,50000,-39.90,20250210,14670,104.84,20241107,2.12,N,475400,500,58 억,,145470,N,N,0,N,00,N
+20250228,091447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30050,-650,5,-2.12,2148984950,71413,14.53,29800,30500,29700,39900,21500,30700,30091.95,1.25,0,16595,34433,32566,31633,29766,28833,32100,29300,58,9200,500,21490,50,1,11608430,3488,-17.15,14.13,12,0.62,-1752.00,2126.00,50000,20250210,-39.90,14670,20241107,104.84,50000,-39.90,20250210,22150,35.67,20250109,50000,-39.90,20250210,14670,104.84,20241107,2.12,N,475400,500,58 억,,145470,N,N,0,N,00,N
 20250227,161427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30700,-1300,5,-4.06,15404865200,484448,109.50,32500,33500,30700,41600,22400,32000,31810.33,1.22,0,3855,33533,32766,32333,31566,31133,32550,31350,58,9600,500,22400,50,1,11608430,3564,-17.52,14.44,12,4.17,-1752.00,2126.00,50000,20250210,-38.60,14670,20241107,109.27,50000,-38.60,20250210,22150,38.60,20250109,50000,-38.60,20250210,14670,109.27,20241107,2.13,N,475400,500,58 억,,142114,N,N,0,N,00,N
 20250227,151430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30950,-1050,5,-3.28,14637171700,459469,103.86,32500,33500,30700,41600,22400,32000,31856.71,1.22,0,-2914,33533,32766,32333,31566,31133,32550,31350,58,9600,500,22400,50,1,11608430,3593,-17.67,14.56,12,3.96,-1752.00,2126.00,50000,20250210,-38.10,14670,20241107,110.97,50000,-38.10,20250210,22150,39.73,20250109,50000,-38.10,20250210,14670,110.97,20241107,2.13,N,475400,500,58 억,,142114,N,N,0,N,00,N
 20250227,141432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30950,-1050,5,-3.28,13014143600,406877,91.97,32500,33500,30850,41600,22400,32000,31985.45,1.22,0,-16817,33533,32766,32333,31566,31133,32550,31350,58,9600,500,22400,50,1,11608430,3593,-17.67,14.56,12,3.51,-1752.00,2126.00,50000,20250210,-38.10,14670,20241107,110.97,50000,-38.10,20250210,22150,39.73,20250109,50000,-38.10,20250210,14670,110.97,20241107,2.13,N,475400,500,58 억,,142114,N,N,0,N,00,N
diff --git a/475460/price/prices-20250201.csv b/475460/price/prices-20250201.csv
index 6c3495cc9502..993a0fbb8e39 100644
--- a/475460/price/prices-20250201.csv
+++ b/475460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161445,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,9780,-120,5,-1.21,414995430,42360,77.81,9800,9970,9740,12870,6930,9900,9796.89,0.30,0,1197,10300,10100,10000,9800,9700,10050,9750,6,2970,100,6930,10,1,5587025,546,7.63,2.97,12,0.76,1282.00,3294.00,20500,20250123,-52.29,9740,20250228,0.41,20500,-52.29,20250123,9740,0.41,20250228,20500,-52.29,20250123,9740,0.41,20250228,0.00,N,475460,100,5 억,,16641,N,N,0,N,00,N
+20250228,151452,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,9790,-110,5,-1.11,386431010,39440,72.45,9800,9970,9740,12870,6930,9900,9797.94,0.30,0,1645,10300,10100,10000,9800,9700,10050,9750,6,2970,100,6930,10,1,5587025,547,7.64,2.97,12,0.71,1282.00,3294.00,20500,20250123,-52.24,9740,20250228,0.51,20500,-52.24,20250123,9740,0.51,20250228,20500,-52.24,20250123,9740,0.51,20250228,0.00,N,475460,100,5 억,,16641,N,N,0,N,00,N
+20250228,141453,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,9790,-110,5,-1.11,320085060,32654,59.98,9800,9970,9740,12870,6930,9900,9802.32,0.30,0,1325,10300,10100,10000,9800,9700,10050,9750,6,2970,100,6930,10,1,5587025,547,7.64,2.97,12,0.58,1282.00,3294.00,20500,20250123,-52.24,9740,20250228,0.51,20500,-52.24,20250123,9740,0.51,20250228,20500,-52.24,20250123,9740,0.51,20250228,0.00,N,475460,100,5 억,,16641,N,N,0,N,00,N
+20250228,131444,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,9800,-100,5,-1.01,288579190,29440,54.08,9800,9970,9740,12870,6930,9900,9802.28,0.30,0,1027,10300,10100,10000,9800,9700,10050,9750,6,2970,100,6930,10,1,5587025,548,7.64,2.98,12,0.53,1282.00,3294.00,20500,20250123,-52.20,9740,20250228,0.62,20500,-52.20,20250123,9740,0.62,20250228,20500,-52.20,20250123,9740,0.62,20250228,0.00,N,475460,100,5 억,,16641,N,N,0,N,00,N
+20250228,121438,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,9810,-90,5,-0.91,266100390,27140,49.85,9800,9970,9740,12870,6930,9900,9804.73,0.30,0,1037,10300,10100,10000,9800,9700,10050,9750,6,2970,100,6930,10,1,5587025,548,7.65,2.98,12,0.49,1282.00,3294.00,20500,20250123,-52.15,9740,20250228,0.72,20500,-52.15,20250123,9740,0.72,20250228,20500,-52.15,20250123,9740,0.72,20250228,0.00,N,475460,100,5 억,,16641,N,N,0,N,00,N
+20250228,111441,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,9830,-70,5,-0.71,226100060,23060,42.36,9800,9970,9740,12870,6930,9900,9804.86,0.30,0,1148,10300,10100,10000,9800,9700,10050,9750,6,2970,100,6930,10,1,5587025,549,7.67,2.98,12,0.41,1282.00,3294.00,20500,20250123,-52.05,9740,20250228,0.92,20500,-52.05,20250123,9740,0.92,20250228,20500,-52.05,20250123,9740,0.92,20250228,0.00,N,475460,100,5 억,,16641,N,N,0,N,00,N
+20250228,101439,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,9790,-110,5,-1.11,160457080,16340,30.02,9800,9970,9740,12870,6930,9900,9819.89,0.30,0,1131,10300,10100,10000,9800,9700,10050,9750,6,2970,100,6930,10,1,5587025,547,7.64,2.97,12,0.29,1282.00,3294.00,20500,20250123,-52.24,9740,20250228,0.51,20500,-52.24,20250123,9740,0.51,20250228,20500,-52.24,20250123,9740,0.51,20250228,0.00,N,475460,100,5 억,,16641,N,N,0,N,00,N
+20250228,091447,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,9850,-50,5,-0.51,65758450,6698,12.30,9800,9920,9740,12870,6930,9900,9817.61,0.30,0,-199,10300,10100,10000,9800,9700,10050,9750,6,2970,100,6930,10,1,5587025,550,7.68,2.99,12,0.12,1282.00,3294.00,20500,20250123,-51.95,9740,20250228,1.13,20500,-51.95,20250123,9740,1.13,20250228,20500,-51.95,20250123,9740,1.13,20250228,0.00,N,475460,100,5 억,,16641,N,N,0,N,00,N
 20250227,161427,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,9900,-120,5,-1.20,524472700,52465,132.25,10140,10200,9900,13020,7020,10020,9997.06,0.32,0,-1464,10286,10152,10046,9912,9806,10220,9980,6,3000,100,7010,10,1,5587025,553,7.72,3.01,12,0.94,1282.00,3294.00,20500,20250123,-51.71,9900,20250227,0.00,20500,-51.71,20250123,9900,0.00,20250227,20500,-51.71,20250123,9900,0.00,20250227,0.00,N,475460,100,5 억,,18105,N,N,0,N,00,N
 20250227,151430,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,9900,-120,5,-1.20,461026280,46058,116.10,10140,10200,9900,13020,7020,10020,10009.69,0.32,0,-1187,10286,10152,10046,9912,9806,10220,9980,6,3000,100,7010,10,1,5587025,553,7.72,3.01,12,0.82,1282.00,3294.00,20500,20250123,-51.71,9900,20250227,0.00,20500,-51.71,20250123,9900,0.00,20250227,20500,-51.71,20250123,9900,0.00,20250227,0.00,N,475460,100,5 억,,18105,N,N,0,N,00,N
 20250227,141432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9940,-80,5,-0.80,394603840,39365,99.23,10140,10200,9910,13020,7020,10020,10024.23,0.32,0,-645,10286,10152,10046,9912,9806,10220,9980,6,3000,100,7010,10,1,5587025,555,7.75,3.02,12,0.70,1282.00,3294.00,20500,20250123,-51.51,9900,20250225,0.40,20500,-51.51,20250123,9900,0.40,20250225,20500,-51.51,20250123,9900,0.40,20250225,0.00,N,475460,100,5 억,,18105,N,N,0,N,00,N
diff --git a/475560/price/prices-20250201.csv b/475560/price/prices-20250201.csv
index 3efeba3d6040..74e0307dd145 100644
--- a/475560/price/prices-20250201.csv
+++ b/475560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161445,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29600,-700,5,-2.31,2698941150,90135,188.83,30100,30450,29600,39350,21250,30300,29943.47,0.49,0,-23921,30933,30616,30433,30116,29933,30525,30025,75,9050,500,21210,50,1,14657120,4339,16.11,2.56,12,0.61,1837.00,11574.00,64500,20241106,-54.11,29000,20250203,2.07,33550,-11.77,20250212,29000,2.07,20250203,64500,-54.11,20241106,29000,2.07,20250203,0.40,N,475560,500,74 억,,72008,N,N,0,N,00,N
+20250228,151452,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29700,-600,5,-1.98,2510870350,83785,175.52,30100,30450,29650,39350,21250,30300,29967.94,0.49,0,-22935,30933,30616,30433,30116,29933,30525,30025,75,9050,500,21210,50,1,14657120,4353,16.17,2.57,12,0.57,1837.00,11574.00,64500,20241106,-53.95,29000,20250203,2.41,33550,-11.48,20250212,29000,2.41,20250203,64500,-53.95,20241106,29000,2.41,20250203,0.40,N,475560,500,74 억,,72008,N,N,0,N,00,N
+20250228,141453,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29900,-400,5,-1.32,1957757650,65211,136.61,30100,30450,29750,39350,21250,30300,30021.81,0.49,0,-18130,30933,30616,30433,30116,29933,30525,30025,75,9050,500,21210,50,1,14657120,4382,16.28,2.58,12,0.44,1837.00,11574.00,64500,20241106,-53.64,29000,20250203,3.10,33550,-10.88,20250212,29000,3.10,20250203,64500,-53.64,20241106,29000,3.10,20250203,0.40,N,475560,500,74 억,,72008,N,N,0,N,00,N
+20250228,131445,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29800,-500,5,-1.65,1740982700,57955,121.41,30100,30450,29750,39350,21250,30300,30040.17,0.49,0,-14577,30933,30616,30433,30116,29933,30525,30025,75,9050,500,21210,50,1,14657120,4368,16.22,2.57,12,0.40,1837.00,11574.00,64500,20241106,-53.80,29000,20250203,2.76,33550,-11.18,20250212,29000,2.76,20250203,64500,-53.80,20241106,29000,2.76,20250203,0.40,N,475560,500,74 억,,72008,N,N,0,N,00,N
+20250228,121438,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29950,-350,5,-1.16,1220646700,40534,84.92,30100,30450,29950,39350,21250,30300,30114.06,0.49,0,-11070,30933,30616,30433,30116,29933,30525,30025,75,9050,500,21210,50,1,14657120,4390,16.30,2.59,12,0.28,1837.00,11574.00,64500,20241106,-53.57,29000,20250203,3.28,33550,-10.73,20250212,29000,3.28,20250203,64500,-53.57,20241106,29000,3.28,20250203,0.40,N,475560,500,74 억,,72008,N,N,0,N,00,N
+20250228,111442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30100,-200,5,-0.66,788916900,26158,54.80,30100,30450,30050,39350,21250,30300,30159.58,0.49,0,-2416,30933,30616,30433,30116,29933,30525,30025,75,9050,500,21210,50,1,14657120,4412,16.39,2.60,12,0.18,1837.00,11574.00,64500,20241106,-53.33,29000,20250203,3.79,33550,-10.28,20250212,29000,3.79,20250203,64500,-53.33,20241106,29000,3.79,20250203,0.40,N,475560,500,74 억,,72008,N,N,0,N,00,N
+20250228,101440,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30200,-100,5,-0.33,443284400,14676,30.75,30100,30450,30050,39350,21250,30300,30204.59,0.49,0,-3279,30933,30616,30433,30116,29933,30525,30025,75,9050,500,21210,50,1,14657120,4426,16.44,2.61,12,0.10,1837.00,11574.00,64500,20241106,-53.18,29000,20250203,4.14,33550,-9.99,20250212,29000,4.14,20250203,64500,-53.18,20241106,29000,4.14,20250203,0.40,N,475560,500,74 억,,72008,N,N,0,N,00,N
+20250228,091447,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30100,-200,5,-0.66,152523800,5066,10.61,30100,30250,30050,39350,21250,30300,30106.62,0.49,0,-1054,30933,30616,30433,30116,29933,30525,30025,75,9050,500,21210,50,1,14657120,4412,16.39,2.60,12,0.03,1837.00,11574.00,64500,20241106,-53.33,29000,20250203,3.79,33550,-10.28,20250212,29000,3.79,20250203,64500,-53.33,20241106,29000,3.79,20250203,0.40,N,475560,500,74 억,,72008,N,N,0,N,00,N
 20250227,161428,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30300,-450,5,-1.46,1441065750,47396,115.02,30700,30750,30250,39950,21550,30750,30405.11,0.56,0,-10285,31216,30982,30666,30432,30116,31100,30550,75,9200,500,21520,50,1,14657120,4441,16.49,2.62,12,0.32,1837.00,11574.00,64500,20241106,-53.02,29000,20250203,4.48,33550,-9.69,20250212,29000,4.48,20250203,64500,-53.02,20241106,29000,4.48,20250203,0.38,N,475560,500,74 억,,82441,N,N,9,N,00,N
 20250227,151430,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30350,-400,5,-1.30,1371858700,45113,109.48,30700,30750,30250,39950,21550,30750,30409.39,0.56,0,-10141,31216,30982,30666,30432,30116,31100,30550,75,9200,500,21520,50,1,14657120,4448,16.52,2.62,12,0.31,1837.00,11574.00,64500,20241106,-52.95,29000,20250203,4.66,33550,-9.54,20250212,29000,4.66,20250203,64500,-52.95,20241106,29000,4.66,20250203,0.38,N,475560,500,74 억,,82441,N,N,9,N,00,N
 20250227,141432,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30350,-400,5,-1.30,1262121450,41497,100.71,30700,30750,30250,39950,21550,30750,30414.76,0.56,0,-9200,31216,30982,30666,30432,30116,31100,30550,75,9200,500,21520,50,1,14657120,4448,16.52,2.62,12,0.28,1837.00,11574.00,64500,20241106,-52.95,29000,20250203,4.66,33550,-9.54,20250212,29000,4.66,20250203,64500,-52.95,20241106,29000,4.66,20250203,0.38,N,475560,500,74 억,,82441,N,N,9,N,00,N
diff --git a/475580/price/prices-20250201.csv b/475580/price/prices-20250201.csv
index 58f61a38a1fd..eee2cd202166 100644
--- a/475580/price/prices-20250201.csv
+++ b/475580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161446,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13090,-550,5,-4.03,5024066560,378525,90.34,13490,13590,13050,17730,9550,13640,13267.07,2.21,0,59503,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1777,37.83,5.32,12,2.79,346.00,2459.00,16450,20250217,-20.43,6720,20241115,94.79,16450,-20.43,20250217,10730,21.99,20250203,16450,-20.43,20250217,6720,94.79,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
+20250228,151452,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13190,-450,5,-3.30,4826254130,363438,86.74,13490,13590,13050,17730,9550,13640,13273.17,2.21,0,59841,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1791,38.12,5.36,12,2.68,346.00,2459.00,16450,20250217,-19.82,6720,20241115,96.28,16450,-19.82,20250217,10730,22.93,20250203,16450,-19.82,20250217,6720,96.28,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
+20250228,141454,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13060,-580,5,-4.25,4382182110,329613,78.66,13490,13590,13050,17730,9550,13640,13288.31,2.21,0,45033,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1773,37.75,5.31,12,2.43,346.00,2459.00,16450,20250217,-20.61,6720,20241115,94.35,16450,-20.61,20250217,10730,21.71,20250203,16450,-20.61,20250217,6720,94.35,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
+20250228,131445,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13130,-510,5,-3.74,3885082920,291849,69.65,13490,13590,13050,17730,9550,13640,13304.83,2.21,0,48057,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1782,37.95,5.34,12,2.15,346.00,2459.00,16450,20250217,-20.18,6720,20241115,95.39,16450,-20.18,20250217,10730,22.37,20250203,16450,-20.18,20250217,6720,95.39,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
+20250228,121438,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13070,-570,5,-4.18,3600739370,270150,64.47,13490,13590,13050,17730,9550,13640,13321.34,2.21,0,42994,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1774,37.77,5.32,12,1.99,346.00,2459.00,16450,20250217,-20.55,6720,20241115,94.49,16450,-20.55,20250217,10730,21.81,20250203,16450,-20.55,20250217,6720,94.49,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
+20250228,111442,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13110,-530,5,-3.89,3085399260,230834,55.09,13490,13590,13110,17730,9550,13640,13358.75,2.21,0,30367,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1780,37.89,5.33,12,1.70,346.00,2459.00,16450,20250217,-20.30,6720,20241115,95.09,16450,-20.30,20250217,10730,22.18,20250203,16450,-20.30,20250217,6720,95.09,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
+20250228,101440,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13400,-240,5,-1.76,2155169830,160672,38.34,13490,13590,13260,17730,9550,13640,13404.37,2.21,0,27623,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1819,38.73,5.45,12,1.18,346.00,2459.00,16450,20250217,-18.54,6720,20241115,99.40,16450,-18.54,20250217,10730,24.88,20250203,16450,-18.54,20250217,6720,99.40,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
+20250228,091448,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13390,-250,5,-1.83,893110540,66435,15.85,13490,13500,13310,17730,9550,13640,13423.10,2.21,0,10596,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1818,38.70,5.45,12,0.49,346.00,2459.00,16450,20250217,-18.60,6720,20241115,99.26,16450,-18.60,20250217,10730,24.79,20250203,16450,-18.60,20250217,6720,99.26,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
 20250227,161428,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13640,-110,5,-0.80,5726089760,414498,74.06,13840,14120,13470,17870,9630,13750,13814.68,2.06,0,19442,14703,14226,13963,13486,13223,14095,13355,27,4120,200,9620,10,1,13574900,1852,39.42,5.55,12,3.05,346.00,2459.00,16450,20250217,-17.08,6720,20241115,102.98,16450,-17.08,20250217,10730,27.12,20250203,16450,-17.08,20250217,6720,102.98,20241115,3.51,N,475580,200,27 억,,280230,N,N,0,N,00,N
 20250227,151431,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13680,-70,5,-0.51,5487734180,397042,70.95,13840,14120,13470,17870,9630,13750,13821.56,2.06,0,14716,14703,14226,13963,13486,13223,14095,13355,27,4120,200,9620,10,1,13574900,1857,39.54,5.56,12,2.92,346.00,2459.00,16450,20250217,-16.84,6720,20241115,103.57,16450,-16.84,20250217,10730,27.49,20250203,16450,-16.84,20250217,6720,103.57,20241115,3.51,N,475580,200,27 억,,280230,N,N,0,N,00,N
 20250227,141432,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13720,-30,5,-0.22,4856809930,350860,62.69,13840,14120,13470,17870,9630,13750,13842.60,2.06,0,8459,14703,14226,13963,13486,13223,14095,13355,27,4120,200,9620,10,1,13574900,1862,39.65,5.58,12,2.58,346.00,2459.00,16450,20250217,-16.60,6720,20241115,104.17,16450,-16.60,20250217,10730,27.87,20250203,16450,-16.60,20250217,6720,104.17,20241115,3.51,N,475580,200,27 억,,280230,N,N,0,N,00,N
diff --git a/475660/price/prices-20250201.csv b/475660/price/prices-20250201.csv
index d8e1d400999c..5b30acf86656 100644
--- a/475660/price/prices-20250201.csv
+++ b/475660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5530,10,2,0.18,792210230,144786,38.63,5470,5610,5310,7170,3870,5520,5471.58,0.81,0,1109,5966,5742,5596,5372,5226,5670,5300,40,1650,500,3860,10,1,7929835,439,-35.91,-8.71,12,1.83,-154.00,-635.00,11480,20241118,-51.83,5190,20250210,6.55,7030,-21.34,20250226,5190,6.55,20250210,11480,-51.83,20241118,5190,6.55,20250210,0.67,N,475660,500,39 억,,64530,N,N,0,N,00,N
+20250228,151453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5520,0,3,0.00,771618770,141055,37.64,5470,5610,5310,7170,3870,5520,5470.34,0.81,0,884,5966,5742,5596,5372,5226,5670,5300,40,1650,500,3860,10,1,7929835,438,-35.84,-8.69,12,1.78,-154.00,-635.00,11480,20241118,-51.92,5190,20250210,6.36,7030,-21.48,20250226,5190,6.36,20250210,11480,-51.92,20241118,5190,6.36,20250210,0.67,N,475660,500,39 억,,64530,N,N,0,N,00,N
+20250228,141454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,40,2,0.72,716556300,131097,34.98,5470,5610,5310,7170,3870,5520,5465.85,0.81,0,2043,5966,5742,5596,5372,5226,5670,5300,40,1650,500,3860,10,1,7929835,441,-36.10,-8.76,12,1.65,-154.00,-635.00,11480,20241118,-51.57,5190,20250210,7.13,7030,-20.91,20250226,5190,7.13,20250210,11480,-51.57,20241118,5190,7.13,20250210,0.67,N,475660,500,39 억,,64530,N,N,0,N,00,N
+20250228,131445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5470,-50,5,-0.91,516597970,95103,25.38,5470,5590,5310,7170,3870,5520,5431.98,0.81,0,-5901,5966,5742,5596,5372,5226,5670,5300,40,1650,500,3860,10,1,7929835,434,-35.52,-8.61,12,1.20,-154.00,-635.00,11480,20241118,-52.35,5190,20250210,5.39,7030,-22.19,20250226,5190,5.39,20250210,11480,-52.35,20241118,5190,5.39,20250210,0.67,N,475660,500,39 억,,64530,N,N,0,N,00,N
+20250228,121439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5430,-90,5,-1.63,469515940,86433,23.06,5470,5590,5310,7170,3870,5520,5432.14,0.81,0,-9286,5966,5742,5596,5372,5226,5670,5300,40,1650,500,3860,10,1,7929835,431,-35.26,-8.55,12,1.09,-154.00,-635.00,11480,20241118,-52.70,5190,20250210,4.62,7030,-22.76,20250226,5190,4.62,20250210,11480,-52.70,20241118,5190,4.62,20250210,0.67,N,475660,500,39 억,,64530,N,N,0,N,00,N
+20250228,111442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5420,-100,5,-1.81,406369710,74823,19.97,5470,5590,5310,7170,3870,5520,5431.08,0.81,0,-8149,5966,5742,5596,5372,5226,5670,5300,40,1650,500,3860,10,1,7929835,430,-35.19,-8.54,12,0.94,-154.00,-635.00,11480,20241118,-52.79,5190,20250210,4.43,7030,-22.90,20250226,5190,4.43,20250210,11480,-52.79,20241118,5190,4.43,20250210,0.67,N,475660,500,39 억,,64530,N,N,0,N,00,N
+20250228,101440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5440,-80,5,-1.45,249917490,45778,12.22,5470,5590,5380,7170,3870,5520,5459.33,0.81,0,-604,5966,5742,5596,5372,5226,5670,5300,40,1650,500,3860,10,1,7929835,431,-35.32,-8.57,12,0.58,-154.00,-635.00,11480,20241118,-52.61,5190,20250210,4.82,7030,-22.62,20250226,5190,4.82,20250210,11480,-52.61,20241118,5190,4.82,20250210,0.67,N,475660,500,39 억,,64530,N,N,0,N,00,N
+20250228,091448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5540,20,2,0.36,115884660,21217,5.66,5470,5590,5380,7170,3870,5520,5461.88,0.81,0,-1581,5966,5742,5596,5372,5226,5670,5300,40,1650,500,3860,10,1,7929835,439,-35.97,-8.72,12,0.27,-154.00,-635.00,11480,20241118,-51.74,5190,20250210,6.74,7030,-21.19,20250226,5190,6.74,20250210,11480,-51.74,20241118,5190,6.74,20250210,0.67,N,475660,500,39 억,,64530,N,N,0,N,00,N
 20250227,161428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5520,-100,5,-1.78,2106250300,373152,7.82,5650,5820,5450,7300,3940,5620,5644.60,0.56,0,18520,7526,6572,6076,5122,4626,6325,4875,40,1680,500,3930,10,1,7929835,438,-35.84,-8.69,12,4.71,-154.00,-635.00,11480,20241118,-51.92,5190,20250210,6.36,7030,-21.48,20250226,5190,6.36,20250210,11480,-51.92,20241118,5190,6.36,20250210,0.68,N,475660,500,39 억,,44580,N,N,0,N,00,N
 20250227,151431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,-120,5,-2.14,2061240450,364996,7.65,5650,5820,5450,7300,3940,5620,5647.30,0.56,0,21518,7526,6572,6076,5122,4626,6325,4875,40,1680,500,3930,10,1,7929835,436,-35.71,-8.66,12,4.60,-154.00,-635.00,11480,20241118,-52.09,5190,20250210,5.97,7030,-21.76,20250226,5190,5.97,20250210,11480,-52.09,20241118,5190,5.97,20250210,0.68,N,475660,500,39 억,,44580,N,N,0,N,00,N
 20250227,141433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5570,-50,5,-0.89,1790075710,315751,6.62,5650,5820,5550,7300,3940,5620,5669.27,0.56,0,19702,7526,6572,6076,5122,4626,6325,4875,40,1680,500,3930,10,1,7929835,442,-36.17,-8.77,12,3.98,-154.00,-635.00,11480,20241118,-51.48,5190,20250210,7.32,7030,-20.77,20250226,5190,7.32,20250210,11480,-51.48,20241118,5190,7.32,20250210,0.68,N,475660,500,39 억,,44580,N,N,0,N,00,N
diff --git a/475830/price/prices-20250201.csv b/475830/price/prices-20250201.csv
index aa24059a11b0..0cd37f8e1afc 100644
--- a/475830/price/prices-20250201.csv
+++ b/475830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33600,-2150,5,-6.01,63605231450,1829305,51.60,34650,36500,32600,46450,25050,35750,34774.95,0.31,0,-35191,37750,36750,35400,34400,33050,37250,34900,21,10700,100,25020,50,1,20929118,7032,7.07,-9.10,12,8.74,4753.00,-3692.00,42250,20250220,-20.47,20050,20250214,67.58,42250,-20.47,20250220,20050,67.58,20250214,42250,-20.47,20250220,20050,67.58,20250214,0.00,N,475830,100,20 억,,64975,N,N,0,N,00,N
+20250228,151453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33700,-2050,5,-5.73,61834203200,1776663,50.12,34650,36500,32600,46450,25050,35750,34803.41,0.31,0,-36019,37750,36750,35400,34400,33050,37250,34900,21,10700,100,25020,50,1,20929118,7053,7.09,-9.13,12,8.49,4753.00,-3692.00,42250,20250220,-20.24,20050,20250214,68.08,42250,-20.24,20250220,20050,68.08,20250214,42250,-20.24,20250220,20050,68.08,20250214,0.00,N,475830,100,20 억,,64975,N,N,0,N,00,N
+20250228,141454,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33600,-2150,5,-6.01,52858897300,1505943,42.48,34650,36500,33400,46450,25050,35750,35100.07,0.31,0,-36290,37750,36750,35400,34400,33050,37250,34900,21,10700,100,25020,50,1,20929118,7032,7.07,-9.10,12,7.20,4753.00,-3692.00,42250,20250220,-20.47,20050,20250214,67.58,42250,-20.47,20250220,20050,67.58,20250214,42250,-20.47,20250220,20050,67.58,20250214,0.00,N,475830,100,20 억,,64975,N,N,0,N,00,N
+20250228,131446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34200,-1550,5,-4.34,46244248050,1311161,36.99,34650,36500,34100,46450,25050,35750,35269.59,0.31,0,-22082,37750,36750,35400,34400,33050,37250,34900,21,10700,100,25020,50,1,20929118,7158,7.20,-9.26,12,6.26,4753.00,-3692.00,42250,20250220,-19.05,20050,20250214,70.57,42250,-19.05,20250220,20050,70.57,20250214,42250,-19.05,20250220,20050,70.57,20250214,0.00,N,475830,100,20 억,,64975,N,N,0,N,00,N
+20250228,121439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34550,-1200,5,-3.36,43275774300,1224611,34.54,34650,36500,34100,46450,25050,35750,35338.29,0.31,0,-14803,37750,36750,35400,34400,33050,37250,34900,21,10700,100,25020,50,1,20929118,7231,7.27,-9.36,12,5.85,4753.00,-3692.00,42250,20250220,-18.22,20050,20250214,72.32,42250,-18.22,20250220,20050,72.32,20250214,42250,-18.22,20250220,20050,72.32,20250214,0.00,N,475830,100,20 억,,64975,N,N,0,N,00,N
+20250228,111442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34450,-1300,5,-3.64,41075999300,1160889,32.75,34650,36500,34100,46450,25050,35750,35383.13,0.31,0,-12200,37750,36750,35400,34400,33050,37250,34900,21,10700,100,25020,50,1,20929118,7210,7.25,-9.33,12,5.55,4753.00,-3692.00,42250,20250220,-18.46,20050,20250214,71.82,42250,-18.46,20250220,20050,71.82,20250214,42250,-18.46,20250220,20050,71.82,20250214,0.00,N,475830,100,20 억,,64975,N,N,0,N,00,N
+20250228,101441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35100,-650,5,-1.82,32668804750,918142,25.90,34650,36500,34550,46450,25050,35750,35581.38,0.31,0,57,37750,36750,35400,34400,33050,37250,34900,21,10700,100,25020,50,1,20929118,7346,7.38,-9.51,12,4.39,4753.00,-3692.00,42250,20250220,-16.92,20050,20250214,75.06,42250,-16.92,20250220,20050,75.06,20250214,42250,-16.92,20250220,20050,75.06,20250214,0.00,N,475830,100,20 억,,64975,N,N,0,N,00,N
+20250228,091448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35500,-250,5,-0.70,9882028000,279483,7.88,34650,35950,34550,46450,25050,35750,35357.83,0.31,0,22632,37750,36750,35400,34400,33050,37250,34900,21,10700,100,25020,50,1,20929118,7430,7.47,-9.62,12,1.34,4753.00,-3692.00,42250,20250220,-15.98,20050,20250214,77.06,42250,-15.98,20250220,20050,77.06,20250214,42250,-15.98,20250220,20050,77.06,20250214,0.00,N,475830,100,20 억,,64975,N,N,0,N,00,N
 20250227,161429,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35750,1850,2,5.46,123441460300,3498054,107.11,35250,36400,34050,44050,23750,33900,35286.81,0.34,0,-3931,37400,35650,33900,32150,30400,36525,33025,21,10150,100,23730,50,1,20929118,7482,7.52,-9.68,12,16.71,4753.00,-3692.00,42250,20250220,-15.38,20050,20250214,78.30,42250,-15.38,20250220,20050,78.30,20250214,42250,-15.38,20250220,20050,78.30,20250214,0.00,N,475830,100,20 억,,70603,N,N,0,N,00,N
 20250227,151431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35350,1450,2,4.28,118631139800,3362992,102.98,35250,36400,34050,44050,23750,33900,35275.64,0.34,0,-2269,37400,35650,33900,32150,30400,36525,33025,21,10150,100,23730,50,1,20929118,7398,7.44,-9.57,12,16.07,4753.00,-3692.00,42250,20250220,-16.33,20050,20250214,76.31,42250,-16.33,20250220,20050,76.31,20250214,42250,-16.33,20250220,20050,76.31,20250214,0.00,N,475830,100,20 억,,70603,N,N,0,N,00,N
 20250227,141433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35550,1650,2,4.87,96231663650,2731720,83.65,35250,36400,34050,44050,23750,33900,35227.70,0.34,0,887,37400,35650,33900,32150,30400,36525,33025,21,10150,100,23730,50,1,20929118,7440,7.48,-9.63,12,13.05,4753.00,-3692.00,42250,20250220,-15.86,20050,20250214,77.31,42250,-15.86,20250220,20050,77.31,20250214,42250,-15.86,20250220,20050,77.31,20250214,0.00,N,475830,100,20 억,,70603,N,N,0,N,00,N
diff --git a/475960/price/prices-20250201.csv b/475960/price/prices-20250201.csv
index c51b2cbe7690..b79b8c2cb65e 100644
--- a/475960/price/prices-20250201.csv
+++ b/475960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16750,-410,5,-2.39,2570543730,152588,76.63,16820,17130,16650,22300,12020,17160,16846.68,1.32,0,-911,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2185,-5.34,9.88,12,1.17,-3137.00,1695.00,24800,20250211,-32.46,9930,20241108,68.68,24800,-32.46,20250211,14850,12.79,20250102,24800,-32.46,20250211,9930,68.68,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
+20250228,151453,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16740,-420,5,-2.45,2517346750,149411,75.03,16820,17130,16650,22300,12020,17160,16848.47,1.32,0,-1136,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2184,-5.34,9.88,12,1.15,-3137.00,1695.00,24800,20250211,-32.50,9930,20241108,68.58,24800,-32.50,20250211,14850,12.73,20250102,24800,-32.50,20250211,9930,68.58,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
+20250228,141454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16710,-450,5,-2.62,2254151830,133660,67.12,16820,17130,16650,22300,12020,17160,16864.82,1.32,0,-4627,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2180,-5.33,9.86,12,1.02,-3137.00,1695.00,24800,20250211,-32.62,9930,20241108,68.28,24800,-32.62,20250211,14850,12.53,20250102,24800,-32.62,20250211,9930,68.28,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
+20250228,131446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16750,-410,5,-2.39,1960654630,116165,58.34,16820,17130,16650,22300,12020,17160,16878.19,1.32,0,2925,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2185,-5.34,9.88,12,0.89,-3137.00,1695.00,24800,20250211,-32.46,9930,20241108,68.68,24800,-32.46,20250211,14850,12.79,20250102,24800,-32.46,20250211,9930,68.68,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
+20250228,121439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16810,-350,5,-2.04,1659109100,98227,49.33,16820,17130,16650,22300,12020,17160,16890.56,1.32,0,5646,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2193,-5.36,9.92,12,0.75,-3137.00,1695.00,24800,20250211,-32.22,9930,20241108,69.28,24800,-32.22,20250211,14850,13.20,20250102,24800,-32.22,20250211,9930,69.28,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
+20250228,111443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16920,-240,5,-1.40,1393678210,82500,41.43,16820,17130,16650,22300,12020,17160,16893.07,1.32,0,9007,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2208,-5.39,9.98,12,0.63,-3137.00,1695.00,24800,20250211,-31.77,9930,20241108,70.39,24800,-31.77,20250211,14850,13.94,20250102,24800,-31.77,20250211,9930,70.39,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
+20250228,101441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16990,-170,5,-0.99,1144857260,67819,34.06,16820,17130,16650,22300,12020,17160,16881.07,1.32,0,13888,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2217,-5.42,10.02,12,0.52,-3137.00,1695.00,24800,20250211,-31.49,9930,20241108,71.10,24800,-31.49,20250211,14850,14.41,20250102,24800,-31.49,20250211,9930,71.10,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
+20250228,091448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16680,-480,5,-2.80,341640230,20326,10.21,16820,17000,16680,22300,12020,17160,16808.04,1.32,0,4212,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2176,-5.32,9.84,12,0.16,-3137.00,1695.00,24800,20250211,-32.74,9930,20241108,67.98,24800,-32.74,20250211,14850,12.32,20250102,24800,-32.74,20250211,9930,67.98,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
 20250227,161429,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17160,-450,5,-2.56,3480293070,197793,219.26,17930,18240,17130,22850,12330,17610,17597.07,1.70,0,-49552,17936,17772,17576,17412,17216,17675,17315,65,5240,500,12320,10,1,13047594,2239,-5.47,10.12,12,1.52,-3137.00,1695.00,24800,20250211,-30.81,9930,20241108,72.81,24800,-30.81,20250211,14850,15.56,20250102,24800,-30.81,20250211,9930,72.81,20241108,1.61,N,475960,500,65 억,,221934,N,N,86,N,00,N
 20250227,151431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17180,-430,5,-2.44,3390465170,192560,213.46,17930,18240,17130,22850,12330,17610,17607.32,1.70,0,-49040,17936,17772,17576,17412,17216,17675,17315,65,5240,500,12320,10,1,13047594,2242,-5.48,10.14,12,1.48,-3137.00,1695.00,24800,20250211,-30.73,9930,20241108,73.01,24800,-30.73,20250211,14850,15.69,20250102,24800,-30.73,20250211,9930,73.01,20241108,1.61,N,475960,500,65 억,,221934,N,N,0,N,00,N
 20250227,141433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17280,-330,5,-1.87,2954484620,167219,185.36,17930,18240,17280,22850,12330,17610,17668.35,1.70,0,-44081,17936,17772,17576,17412,17216,17675,17315,65,5240,500,12320,10,1,13047594,2255,-5.51,10.19,12,1.28,-3137.00,1695.00,24800,20250211,-30.32,9930,20241108,74.02,24800,-30.32,20250211,14850,16.36,20250102,24800,-30.32,20250211,9930,74.02,20241108,1.61,N,475960,500,65 억,,221934,N,N,0,N,00,N
diff --git a/476060/price/prices-20250201.csv b/476060/price/prices-20250201.csv
index 448be2ff8451..483a19a3a691 100644
--- a/476060/price/prices-20250201.csv
+++ b/476060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14530,-360,5,-2.42,6558838880,432371,243.68,15060,15580,14430,19350,10430,14890,15170.83,0.41,0,-4181,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1570,79.40,-6.80,12,4.00,183.00,-2138.00,26100,20241219,-44.33,13230,20250121,9.83,20650,-29.64,20250108,13230,9.83,20250121,26100,-44.33,20241219,13230,9.83,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
+20250228,151453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14600,-290,5,-1.95,6396679650,421209,237.39,15060,15580,14510,19350,10430,14890,15187.07,0.41,0,-3958,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1577,79.78,-6.83,12,3.90,183.00,-2138.00,26100,20241219,-44.06,13230,20250121,10.36,20650,-29.30,20250108,13230,10.36,20250121,26100,-44.06,20241219,13230,10.36,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
+20250228,141455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14720,-170,5,-1.14,5845597880,383563,216.17,15060,15580,14650,19350,10430,14890,15241.03,0.41,0,-754,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1590,80.44,-6.88,12,3.55,183.00,-2138.00,26100,20241219,-43.60,13230,20250121,11.26,20650,-28.72,20250108,13230,11.26,20250121,26100,-43.60,20241219,13230,11.26,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
+20250228,131446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14790,-100,5,-0.67,5630567670,368968,207.95,15060,15580,14650,19350,10430,14890,15261.17,0.41,0,5759,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1598,80.82,-6.92,12,3.42,183.00,-2138.00,26100,20241219,-43.33,13230,20250121,11.79,20650,-28.38,20250108,13230,11.79,20250121,26100,-43.33,20241219,13230,11.79,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
+20250228,121439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14800,-90,5,-0.60,5345922930,349646,197.06,15060,15580,14770,19350,10430,14890,15290.50,0.41,0,9185,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1599,80.87,-6.92,12,3.24,183.00,-2138.00,26100,20241219,-43.30,13230,20250121,11.87,20650,-28.33,20250108,13230,11.87,20250121,26100,-43.30,20241219,13230,11.87,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
+20250228,111443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14870,-20,5,-0.13,5021773280,327802,184.75,15060,15580,14850,19350,10430,14890,15320.64,0.41,0,15688,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1607,81.26,-6.96,12,3.03,183.00,-2138.00,26100,20241219,-43.03,13230,20250121,12.40,20650,-27.99,20250108,13230,12.40,20250121,26100,-43.03,20241219,13230,12.40,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
+20250228,101441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15270,380,2,2.55,4096546080,266344,150.11,15060,15580,14900,19350,10430,14890,15382.22,0.41,0,20378,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1650,83.44,-7.14,12,2.47,183.00,-2138.00,26100,20241219,-41.49,13230,20250121,15.42,20650,-26.05,20250108,13230,15.42,20250121,26100,-41.49,20241219,13230,15.42,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
+20250228,091449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15370,480,2,3.22,1759705820,114919,64.77,15060,15550,14900,19350,10430,14890,15315.71,0.41,0,11252,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1661,83.99,-7.19,12,1.06,183.00,-2138.00,26100,20241219,-41.11,13230,20250121,16.18,20650,-25.57,20250108,13230,16.18,20250121,26100,-41.11,20241219,13230,16.18,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
 20250227,161429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14890,270,2,1.85,2549025850,175556,73.40,14610,14960,14130,19000,10240,14620,14518.14,0.30,0,12431,15433,15026,14813,14406,14193,14920,14300,54,4380,500,10230,10,1,10803960,1609,81.37,-6.96,12,1.62,183.00,-2138.00,26100,20241219,-42.95,13230,20250121,12.55,20650,-27.89,20250108,13230,12.55,20250121,26100,-42.95,20241219,13230,12.55,20250121,1.45,N,476060,500,54 억,,32008,N,N,0,N,00,N
 20250227,151432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14840,220,2,1.50,2406184260,165947,69.39,14610,14960,14130,19000,10240,14620,14499.52,0.30,0,13663,15433,15026,14813,14406,14193,14920,14300,54,4380,500,10230,10,1,10803960,1603,81.09,-6.94,12,1.54,183.00,-2138.00,26100,20241219,-43.14,13230,20250121,12.17,20650,-28.14,20250108,13230,12.17,20250121,26100,-43.14,20241219,13230,12.17,20250121,1.45,N,476060,500,54 억,,32008,N,N,0,N,00,N
 20250227,141434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14610,-10,5,-0.07,1979558430,137172,57.36,14610,14810,14130,19000,10240,14620,14430.84,0.30,0,12705,15433,15026,14813,14406,14193,14920,14300,54,4380,500,10230,10,1,10803960,1578,79.84,-6.83,12,1.27,183.00,-2138.00,26100,20241219,-44.02,13230,20250121,10.43,20650,-29.25,20250108,13230,10.43,20250121,26100,-44.02,20241219,13230,10.43,20250121,1.45,N,476060,500,54 억,,32008,N,N,0,N,00,N
diff --git a/476080/price/prices-20250201.csv b/476080/price/prices-20250201.csv
index a2b02bf5b3a4..493c486f1314 100644
--- a/476080/price/prices-20250201.csv
+++ b/476080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15330,340,2,2.27,33163255690,2065550,1467.33,14610,16720,14580,19480,10500,14990,16056.14,0.55,0,47840,15330,15160,15030,14860,14730,15095,14795,8,4490,100,9590,10,1,7785000,1193,14.29,4.25,12,26.53,1073.00,3611.00,54800,20240822,-72.03,10460,20241115,46.56,17470,-12.25,20250220,12510,22.54,20250203,54800,-72.03,20240822,10460,46.56,20241115,7.44,N,476080,100,7 억,,42859,N,N,34,N,00,N
+20250228,151454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15370,380,2,2.54,32803966870,2042164,1450.72,14610,16720,14580,19480,10500,14990,16063.34,0.55,0,43893,15330,15160,15030,14860,14730,15095,14795,8,4490,100,9590,10,1,7785000,1197,14.32,4.26,12,26.23,1073.00,3611.00,54800,20240822,-71.95,10460,20241115,46.94,17470,-12.02,20250220,12510,22.86,20250203,54800,-71.95,20240822,10460,46.94,20241115,7.44,N,476080,100,7 억,,42859,N,N,293,N,00,N
+20250228,141455,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15780,790,2,5.27,31095839270,1932358,1372.72,14610,16720,14580,19480,10500,14990,16092.17,0.55,0,29841,15330,15160,15030,14860,14730,15095,14795,8,4490,100,9590,10,1,7785000,1228,14.71,4.37,12,24.82,1073.00,3611.00,54800,20240822,-71.20,10460,20241115,50.86,17470,-9.67,20250220,12510,26.14,20250203,54800,-71.20,20240822,10460,50.86,20241115,7.44,N,476080,100,7 억,,42859,N,N,293,N,00,N
+20250228,131447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15950,960,2,6.40,29548732500,1834804,1303.41,14610,16720,14580,19480,10500,14990,16104.57,0.55,0,21967,15330,15160,15030,14860,14730,15095,14795,8,4490,100,9590,10,1,7785000,1242,14.86,4.42,12,23.57,1073.00,3611.00,54800,20240822,-70.89,10460,20241115,52.49,17470,-8.70,20250220,12510,27.50,20250203,54800,-70.89,20240822,10460,52.49,20241115,7.44,N,476080,100,7 억,,42859,N,N,293,N,00,N
+20250228,121440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16420,1430,2,9.54,21573461160,1344154,954.87,14610,16720,14580,19480,10500,14990,16049.84,0.55,0,10243,15330,15160,15030,14860,14730,15095,14795,8,4490,100,9590,10,1,7785000,1278,15.30,4.55,12,17.27,1073.00,3611.00,54800,20240822,-70.04,10460,20241115,56.98,17470,-6.01,20250220,12510,31.25,20250203,54800,-70.04,20240822,10460,56.98,20241115,7.44,N,476080,100,7 억,,42859,N,N,293,N,00,N
+20250228,111443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15880,890,2,5.94,7947339080,506030,359.48,14610,16040,14580,19480,10500,14990,15705.27,0.55,0,14433,15330,15160,15030,14860,14730,15095,14795,8,4490,100,9590,10,1,7785000,1236,14.80,4.40,12,6.50,1073.00,3611.00,54800,20240822,-71.02,10460,20241115,51.82,17470,-9.10,20250220,12510,26.94,20250203,54800,-71.02,20240822,10460,51.82,20241115,7.44,N,476080,100,7 억,,42859,N,N,293,N,00,N
+20250228,101442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15710,720,2,4.80,5286294920,338063,240.15,14610,15980,14580,19480,10500,14990,15637.01,0.55,0,3255,15330,15160,15030,14860,14730,15095,14795,8,4490,100,9590,10,1,7785000,1223,14.64,4.35,12,4.34,1073.00,3611.00,54800,20240822,-71.33,10460,20241115,50.19,17470,-10.07,20250220,12510,25.58,20250203,54800,-71.33,20240822,10460,50.19,20241115,7.44,N,476080,100,7 억,,42859,N,N,293,N,00,N
+20250228,091449,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14720,-270,5,-1.80,203143280,13866,9.85,14610,14760,14580,19480,10500,14990,14650.46,0.55,0,65,15330,15160,15030,14860,14730,15095,14795,8,4490,100,9590,10,1,7785000,1146,13.72,4.08,12,0.18,1073.00,3611.00,54800,20240822,-73.14,10460,20241115,40.73,17470,-15.74,20250220,12510,17.67,20250203,54800,-73.14,20240822,10460,40.73,20241115,7.44,N,476080,100,7 억,,42859,N,N,293,N,00,N
 20250227,161429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14990,-60,5,-0.40,1991927990,132197,78.85,15040,15200,14900,19560,10540,15050,15068.23,0.68,0,-10069,15770,15410,15230,14870,14690,15320,14780,8,4510,100,9630,10,1,7785000,1167,13.97,4.15,12,1.70,1073.00,3611.00,54800,20240822,-72.65,10460,20241115,43.31,17470,-14.20,20250220,12510,19.82,20250203,54800,-72.65,20240822,10460,43.31,20241115,7.49,N,476080,100,7 억,,52930,N,N,293,N,00,N
 20250227,151432,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15000,-50,5,-0.33,1881257320,124812,74.45,15040,15200,14900,19560,10540,15050,15072.73,0.68,0,-10713,15770,15410,15230,14870,14690,15320,14780,8,4510,100,9630,10,1,7785000,1168,13.98,4.15,12,1.60,1073.00,3611.00,54800,20240822,-72.63,10460,20241115,43.40,17470,-14.14,20250220,12510,19.90,20250203,54800,-72.63,20240822,10460,43.40,20241115,7.49,N,476080,100,7 억,,52930,N,N,1,N,00,N
 20250227,141434,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15070,20,2,0.13,1626027460,107825,64.31,15040,15200,14900,19560,10540,15050,15080.25,0.68,0,-11916,15770,15410,15230,14870,14690,15320,14780,8,4510,100,9630,10,1,7785000,1173,14.04,4.17,12,1.39,1073.00,3611.00,54800,20240822,-72.50,10460,20241115,44.07,17470,-13.74,20250220,12510,20.46,20250203,54800,-72.50,20240822,10460,44.07,20241115,7.49,N,476080,100,7 억,,52930,N,N,1,N,00,N
diff --git a/476470/price/prices-20250201.csv b/476470/price/prices-20250201.csv
index c1999e9343e3..3b5cfb923857 100644
--- a/476470/price/prices-20250201.csv
+++ b/476470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161447,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250228,151454,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250228,141455,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250228,131447,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250228,121440,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250228,111444,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250228,101442,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250228,091449,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250227,161430,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250227,151432,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250227,141434,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
diff --git a/476710/price/prices-20250201.csv b/476710/price/prices-20250201.csv
index db3b4c30f347..122c18b086af 100644
--- a/476710/price/prices-20250201.csv
+++ b/476710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161448,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250228,151454,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250228,141456,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250228,131447,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250228,121440,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250228,111444,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250228,101442,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250228,091449,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250227,161430,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,192300,10,0.00,19230,19230,19230,22100,16350,19230,19230.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250227,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250227,151433,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,192300,10,0.00,19230,19230,19230,22100,16350,19230,19230.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250227,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250227,141434,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250201.csv b/477340/price/prices-20250201.csv
index abf4c643dce6..043eeb8568f9 100644
--- a/477340/price/prices-20250201.csv
+++ b/477340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,2,2,0.10,20180491,10174,140.51,1983,1987,1981,2575,1388,1982,1983.54,0.00,0,86,1989,1985,1982,1978,1975,1984,1977,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.14,0.00,0.00,2545,20240624,-22.04,1920,20241226,3.33,1987,-0.15,20250228,1929,2.85,20250102,2545,-22.04,20240624,1920,3.33,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250228,151455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,3,2,0.15,19565451,9864,136.22,1983,1987,1981,2575,1388,1982,1983.52,0.00,0,100,1989,1985,1982,1978,1975,1984,1977,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.13,0.00,0.00,2545,20240624,-22.00,1920,20241226,3.39,1987,-0.10,20250228,1929,2.90,20250102,2545,-22.00,20240624,1920,3.39,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250228,141456,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,4,2,0.20,16283779,8210,113.38,1983,1987,1981,2575,1388,1982,1983.41,0.00,0,100,1989,1985,1982,1978,1975,1984,1977,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.11,0.00,0.00,2545,20240624,-21.96,1920,20241226,3.44,1987,-0.05,20250228,1929,2.95,20250102,2545,-21.96,20240624,1920,3.44,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250228,131448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,3,2,0.15,14705433,7415,102.40,1983,1987,1981,2575,1388,1982,1983.20,0.00,0,100,1989,1985,1982,1978,1975,1984,1977,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-22.00,1920,20241226,3.39,1987,-0.10,20250228,1929,2.90,20250102,2545,-22.00,20240624,1920,3.39,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250228,121441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,3,2,0.15,13368055,6741,93.09,1983,1987,1981,2575,1388,1982,1983.10,0.00,0,100,1989,1985,1982,1978,1975,1984,1977,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.09,0.00,0.00,2545,20240624,-22.00,1920,20241226,3.39,1987,-0.10,20250228,1929,2.90,20250102,2545,-22.00,20240624,1920,3.39,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250228,111444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,2,2,0.10,11945038,6024,83.19,1983,1987,1981,2575,1388,1982,1982.91,0.00,0,100,1989,1985,1982,1978,1975,1984,1977,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.08,0.00,0.00,2545,20240624,-22.04,1920,20241226,3.33,1987,-0.15,20250228,1929,2.85,20250102,2545,-22.04,20240624,1920,3.33,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250228,101442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,0,3,0.00,3507993,1768,24.42,1983,1987,1982,2575,1388,1982,1984.16,0.00,0,100,1989,1985,1982,1978,1975,1984,1977,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-22.12,1920,20241226,3.23,1987,-0.25,20250228,1929,2.75,20250102,2545,-22.12,20240624,1920,3.23,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250228,091450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,3,2,0.15,446405,225,3.11,1983,1985,1983,2575,1388,1982,1984.02,0.00,0,100,1989,1985,1982,1978,1975,1984,1977,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-22.00,1920,20241226,3.39,1986,-0.05,20250227,1929,2.90,20250102,2545,-22.00,20240624,1920,3.39,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250227,161430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,3,2,0.15,14353569,7241,106.96,1984,1986,1979,2570,1386,1979,1982.26,0.00,0,10,1987,1982,1979,1974,1971,1985,1977,8,591,100,1380,1,1,7510000,149,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-22.12,1920,20241226,3.23,1986,-0.20,20250227,1929,2.75,20250102,2545,-22.12,20240624,1920,3.23,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250227,151433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,3,2,0.15,14038431,7082,104.61,1984,1986,1979,2570,1386,1979,1982.27,0.00,0,15,1987,1982,1979,1974,1971,1985,1977,8,591,100,1380,1,1,7510000,149,0.00,0.00,12,0.09,0.00,0.00,2545,20240624,-22.12,1920,20241226,3.23,1986,-0.20,20250227,1929,2.75,20250102,2545,-22.12,20240624,1920,3.23,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250227,141435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,2,2,0.10,12153807,6131,90.56,1984,1986,1979,2570,1386,1979,1982.35,0.00,0,59,1987,1982,1979,1974,1971,1985,1977,8,591,100,1380,1,1,7510000,149,0.00,0.00,12,0.08,0.00,0.00,2545,20240624,-22.16,1920,20241226,3.18,1986,-0.25,20250227,1929,2.70,20250102,2545,-22.16,20240624,1920,3.18,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250201.csv b/477380/price/prices-20250201.csv
index 92d3c63a6b53..d2d99ba21137 100644
--- a/477380/price/prices-20250201.csv
+++ b/477380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,21463620,10735,16.25,2000,2005,1998,2605,1405,2005,1999.41,0.12,0,-357,2023,2013,2005,1995,1987,2010,1992,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.13,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,10116,N,N,0,N,00,N
+20250228,151455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,19965620,9986,15.11,2000,2005,1998,2605,1405,2005,1999.36,0.12,0,145,2023,2013,2005,1995,1987,2010,1992,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.12,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,10116,N,N,0,N,00,N
+20250228,141456,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,17421418,8713,13.19,2000,2005,1998,2605,1405,2005,1999.47,0.12,0,145,2023,2013,2005,1995,1987,2010,1992,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.11,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,10116,N,N,0,N,00,N
+20250228,131448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,17051388,8528,12.91,2000,2005,1998,2605,1405,2005,1999.46,0.12,0,145,2023,2013,2005,1995,1987,2010,1992,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.11,0.00,0.00,7080,20240529,-71.78,1942,20241227,2.88,2020,-1.09,20250212,1963,1.78,20250131,7080,-71.78,20240529,1942,2.88,20241227,0.00,N,477380,100,8 억,,10116,N,N,0,N,00,N
+20250228,121441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,16813624,8409,12.73,2000,2005,1998,2605,1405,2005,1999.48,0.12,0,145,2023,2013,2005,1995,1987,2010,1992,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.10,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,10116,N,N,0,N,00,N
+20250228,111444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,12303945,6153,9.31,2000,2005,1999,2605,1405,2005,1999.67,0.12,0,145,2023,2013,2005,1995,1987,2010,1992,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.08,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1963,1.83,20250131,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,10116,N,N,0,N,00,N
+20250228,101443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,8859632,4430,6.70,2000,2005,1999,2605,1405,2005,1999.92,0.12,0,145,2023,2013,2005,1995,1987,2010,1992,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.05,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1963,1.83,20250131,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,10116,N,N,0,N,00,N
+20250228,091450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.12,0,0,2023,2013,2005,1995,1987,2010,1992,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,10116,N,N,0,N,00,N
 20250227,161430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,132174184,66071,925.62,2010,2015,1997,2610,1410,2010,2000.49,0.10,0,2413,2016,2012,2006,2002,1996,2015,2005,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.82,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8007,N,N,0,N,00,N
 20250227,151433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,132138094,66053,925.37,2010,2015,1997,2610,1410,2010,2000.49,0.10,0,2413,2016,2012,2006,2002,1996,2015,2005,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.82,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8007,N,N,0,N,00,N
 20250227,141435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,115002437,57477,805.23,2010,2015,1999,2610,1410,2010,2000.84,0.10,0,2483,2016,2012,2006,2002,1996,2015,2005,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.71,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1963,1.83,20250131,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,8007,N,N,0,N,00,N
diff --git a/477470/price/prices-20250201.csv b/477470/price/prices-20250201.csv
index dc67118fdcb1..062f442ff028 100644
--- a/477470/price/prices-20250201.csv
+++ b/477470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,4988485,2446,16.86,2045,2050,2035,2665,1435,2050,2039.45,0.08,0,0,2063,2056,2043,2036,2023,2060,2040,5,615,100,1470,5,1,5480000,112,0.00,0.00,12,0.04,0.00,0.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250228,151455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,4008930,1967,13.56,2045,2050,2035,2665,1435,2050,2038.09,0.08,0,0,2063,2056,2043,2036,2023,2060,2040,5,615,100,1470,5,1,5480000,112,0.00,0.00,12,0.04,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250228,141457,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,3800850,1865,12.85,2045,2050,2035,2665,1435,2050,2037.99,0.08,0,0,2063,2056,2043,2036,2023,2060,2040,5,615,100,1470,5,1,5480000,112,0.00,0.00,12,0.03,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250228,131448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,3596850,1765,12.16,2045,2050,2035,2665,1435,2050,2037.88,0.08,0,0,2063,2056,2043,2036,2023,2060,2040,5,615,100,1470,5,1,5480000,112,0.00,0.00,12,0.03,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250228,121441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,3578490,1756,12.10,2045,2050,2035,2665,1435,2050,2037.86,0.08,0,0,2063,2056,2043,2036,2023,2060,2040,5,615,100,1470,5,1,5480000,112,0.00,0.00,12,0.03,0.00,0.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250228,111445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,3566260,1750,12.06,2045,2050,2035,2665,1435,2050,2037.86,0.08,0,0,2063,2056,2043,2036,2023,2060,2040,5,615,100,1470,5,1,5480000,112,0.00,0.00,12,0.03,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250228,101443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,752570,368,2.54,2045,2050,2045,2665,1435,2050,2045.03,0.08,0,0,2063,2056,2043,2036,2023,2060,2040,5,615,100,1470,5,1,5480000,112,0.00,0.00,12,0.01,0.00,0.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250228,091450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.08,0,0,2063,2056,2043,2036,2023,2060,2040,5,615,100,1470,5,1,5480000,112,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.49,1900,20241202,7.89,2055,-0.24,20250224,1998,2.60,20250116,5060,-59.49,20240619,1900,7.89,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
 20250227,161431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,29727885,14509,104.90,2035,2050,2030,2650,1430,2040,2048.93,0.08,0,0,2050,2045,2040,2035,2030,2047,2037,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.26,0.00,0.00,5060,20240619,-59.49,1900,20241202,7.89,2055,-0.24,20250224,1998,2.60,20250116,5060,-59.49,20240619,1900,7.89,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
 20250227,151433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,29231785,14267,103.15,2035,2050,2030,2650,1430,2040,2048.91,0.08,0,0,2050,2045,2040,2035,2030,2047,2037,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.26,0.00,0.00,5060,20240619,-59.49,1900,20241202,7.89,2055,-0.24,20250224,1998,2.60,20250116,5060,-59.49,20240619,1900,7.89,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
 20250227,141435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,4638435,2270,16.41,2035,2050,2030,2650,1430,2040,2043.36,0.08,0,0,2050,2045,2040,2035,2030,2047,2037,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.04,0.00,0.00,5060,20240619,-59.49,1900,20241202,7.89,2055,-0.24,20250224,1998,2.60,20250116,5060,-59.49,20240619,1900,7.89,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
diff --git a/477530/price/prices-20250201.csv b/477530/price/prices-20250201.csv
index ba7bad055b1c..88b29e504a46 100644
--- a/477530/price/prices-20250201.csv
+++ b/477530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2600,-55,5,-2.07,277705820,108170,54.46,2655,2655,2530,3450,1860,2655,2567.31,3.47,0,-21468,2798,2726,2653,2581,2508,2690,2545,5,795,100,1690,5,1,4810000,125,0.00,0.00,12,2.25,0.00,0.00,3226,20240619,-19.40,1887,20240619,37.78,2750,-5.45,20250221,1983,31.11,20250106,3495,-25.61,20240619,1950,33.33,20241211,1.04,N,477530,100,4 억,,167000,N,N,0,N,00,N
+20250228,151455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2600,-55,5,-2.07,270395380,105351,53.05,2655,2655,2530,3450,1860,2655,2566.61,3.47,0,-20490,2798,2726,2653,2581,2508,2690,2545,5,795,100,1690,5,1,4810000,125,0.00,0.00,12,2.19,0.00,0.00,3226,20240619,-19.40,1887,20240619,37.78,2750,-5.45,20250221,1983,31.11,20250106,3495,-25.61,20240619,1950,33.33,20241211,1.04,N,477530,100,4 억,,167000,N,N,0,N,00,N
+20250228,141457,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2555,-100,5,-3.77,227220770,88522,44.57,2655,2655,2530,3450,1860,2655,2566.83,3.47,0,-17194,2798,2726,2653,2581,2508,2690,2545,5,795,100,1690,5,1,4810000,123,0.00,0.00,12,1.84,0.00,0.00,3226,20240619,-20.80,1887,20240619,35.40,2750,-7.09,20250221,1983,28.85,20250106,3495,-26.90,20240619,1950,31.03,20241211,1.04,N,477530,100,4 억,,167000,N,N,0,N,00,N
+20250228,131448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2565,-90,5,-3.39,216544260,84346,42.47,2655,2655,2530,3450,1860,2655,2567.33,3.47,0,-16941,2798,2726,2653,2581,2508,2690,2545,5,795,100,1690,5,1,4810000,123,0.00,0.00,12,1.75,0.00,0.00,3226,20240619,-20.49,1887,20240619,35.93,2750,-6.73,20250221,1983,29.35,20250106,3495,-26.61,20240619,1950,31.54,20241211,1.04,N,477530,100,4 억,,167000,N,N,0,N,00,N
+20250228,121441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2560,-95,5,-3.58,212631770,82817,41.70,2655,2655,2530,3450,1860,2655,2567.49,3.47,0,-16721,2798,2726,2653,2581,2508,2690,2545,5,795,100,1690,5,1,4810000,123,0.00,0.00,12,1.72,0.00,0.00,3226,20240619,-20.64,1887,20240619,35.67,2750,-6.91,20250221,1983,29.10,20250106,3495,-26.75,20240619,1950,31.28,20241211,1.04,N,477530,100,4 억,,167000,N,N,0,N,00,N
+20250228,111445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2565,-90,5,-3.39,191285540,74436,37.48,2655,2655,2530,3450,1860,2655,2569.80,3.47,0,-14491,2798,2726,2653,2581,2508,2690,2545,5,795,100,1690,5,1,4810000,123,0.00,0.00,12,1.55,0.00,0.00,3226,20240619,-20.49,1887,20240619,35.93,2750,-6.73,20250221,1983,29.35,20250106,3495,-26.61,20240619,1950,31.54,20241211,1.04,N,477530,100,4 억,,167000,N,N,0,N,00,N
+20250228,101443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2565,-90,5,-3.39,138708785,53790,27.08,2655,2655,2545,3450,1860,2655,2578.71,3.47,0,-12826,2798,2726,2653,2581,2508,2690,2545,5,795,100,1690,5,1,4810000,123,0.00,0.00,12,1.12,0.00,0.00,3226,20240619,-20.49,1887,20240619,35.93,2750,-6.73,20250221,1983,29.35,20250106,3495,-26.61,20240619,1950,31.54,20241211,1.04,N,477530,100,4 억,,167000,N,N,0,N,00,N
+20250228,091451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2615,-40,5,-1.51,9845035,3733,1.88,2655,2655,2610,3450,1860,2655,2637.30,3.47,0,-56,2798,2726,2653,2581,2508,2690,2545,5,795,100,1690,5,1,4810000,126,0.00,0.00,12,0.08,0.00,0.00,3226,20240619,-18.94,1887,20240619,38.58,2750,-4.91,20250221,1983,31.87,20250106,3495,-25.18,20240619,1950,34.10,20241211,1.04,N,477530,100,4 억,,167000,N,N,0,N,00,N
 20250227,161431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2655,-40,5,-1.48,525499830,198605,315.34,2675,2725,2580,3500,1890,2695,2645.95,4.10,0,-30144,2771,2732,2656,2617,2541,2752,2637,5,805,100,1720,5,1,4810000,128,0.00,0.00,12,4.13,0.00,0.00,3226,20240619,-17.70,1887,20240619,40.70,2750,-3.45,20250221,1983,33.89,20250106,3495,-24.03,20240619,1950,36.15,20241211,1.02,N,477530,100,4 억,,197144,N,N,0,N,00,N
 20250227,151434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2670,-25,5,-0.93,519492760,196349,311.75,2675,2725,2580,3500,1890,2695,2645.76,4.10,0,-29465,2771,2732,2656,2617,2541,2752,2637,5,805,100,1720,5,1,4810000,128,0.00,0.00,12,4.08,0.00,0.00,3226,20240619,-17.23,1887,20240619,41.49,2750,-2.91,20250221,1983,34.64,20250106,3495,-23.61,20240619,1950,36.92,20241211,1.02,N,477530,100,4 억,,197144,N,N,0,N,00,N
 20250227,141436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2620,-75,5,-2.78,434931340,164515,261.21,2675,2725,2580,3500,1890,2695,2643.72,4.10,0,-20479,2771,2732,2656,2617,2541,2752,2637,5,805,100,1720,5,1,4810000,126,0.00,0.00,12,3.42,0.00,0.00,3226,20240619,-18.78,1887,20240619,38.84,2750,-4.73,20250221,1983,32.12,20250106,3495,-25.04,20240619,1950,34.36,20241211,1.02,N,477530,100,4 억,,197144,N,N,0,N,00,N
diff --git a/477760/price/prices-20250201.csv b/477760/price/prices-20250201.csv
index 93ad4648a8d3..2222926f7b2a 100644
--- a/477760/price/prices-20250201.csv
+++ b/477760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,4493455,2196,162.91,2050,2055,2045,2670,1440,2055,2046.20,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.04,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1993,N,N,0,N,00,N
+20250228,151456,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,4483205,2191,162.54,2050,2055,2045,2670,1440,2055,2046.19,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.04,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1993,N,N,0,N,00,N
+20250228,141457,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,4031255,1970,146.14,2050,2055,2045,2670,1440,2055,2046.32,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.03,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1993,N,N,0,N,00,N
+20250228,131449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,4031255,1970,146.14,2050,2055,2045,2670,1440,2055,2046.32,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.03,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1993,N,N,0,N,00,N
+20250228,121442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,3892180,1902,141.10,2050,2055,2045,2670,1440,2055,2046.36,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.03,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1993,N,N,0,N,00,N
+20250228,111445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,3890130,1901,141.02,2050,2055,2045,2670,1440,2055,2046.36,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,119,0.00,0.00,12,0.03,0.00,0.00,5350,20240618,-61.78,1982,20241227,3.18,2070,-1.21,20250214,2010,1.74,20250123,5350,-61.78,20240618,1982,3.18,20241227,0.00,N,477760,100,5 억,,1993,N,N,0,N,00,N
+20250228,101444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,610905,298,22.11,2050,2055,2050,2670,1440,2055,2050.02,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1993,N,N,0,N,00,N
+20250228,091451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,N,477760,100,5 억,,1993,N,N,0,N,00,N
 20250227,161431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2764005,1348,3.26,2055,2055,2045,2670,1440,2055,2050.45,0.03,0,-1,2068,2061,2048,2041,2028,2065,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,N,477760,100,5 억,,1994,N,N,0,N,00,N
 20250227,151434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2764005,1348,3.26,2055,2055,2045,2670,1440,2055,2050.45,0.03,0,-1,2068,2061,2048,2041,2028,2065,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,N,477760,100,5 억,,1994,N,N,0,N,00,N
 20250227,141436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,2426250,1183,2.86,2055,2055,2045,2670,1440,2055,2050.93,0.03,0,0,2068,2061,2048,2041,2028,2065,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1994,N,N,0,N,00,N
diff --git a/478110/price/prices-20250201.csv b/478110/price/prices-20250201.csv
index 8a4f99ae7632..8a52a5828da3 100644
--- a/478110/price/prices-20250201.csv
+++ b/478110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,25949575,12935,724.24,2010,2010,2000,2610,1410,2010,2006.15,0.00,0,0,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.26,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2010,0.00,20250205,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.20,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250228,151456,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,25710385,12816,717.58,2010,2010,2000,2610,1410,2010,2006.12,0.00,0,0,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.26,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2010,0.00,20250205,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.20,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250228,141458,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,22790075,11356,635.83,2010,2010,2000,2610,1410,2010,2006.88,0.00,0,0,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.23,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.20,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250228,131449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,22778045,11350,635.50,2010,2010,2000,2610,1410,2010,2006.88,0.00,0,0,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.23,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.20,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250228,121442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,22691830,11307,633.09,2010,2010,2000,2610,1410,2010,2006.88,0.00,0,0,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.23,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,0.00,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.20,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250228,111446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,22691830,11307,633.09,2010,2010,2000,2610,1410,2010,2006.88,0.00,0,0,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.23,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,0.00,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.20,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250228,101444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,10880720,5414,303.14,2010,2010,2005,2610,1410,2010,2009.74,0.00,0,0,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.11,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.20,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250228,091451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2010,0.00,20250205,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.20,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250227,161432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3584400,1786,292.31,2005,2010,2005,2610,1410,2010,2006.94,0.00,0,0,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.04,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2010,0.00,20250205,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.20,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250227,151434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3305010,1647,269.56,2005,2010,2005,2610,1410,2010,2006.68,0.00,0,18,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.03,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2010,0.00,20250205,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.20,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250227,141436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,2940090,1465,239.77,2005,2010,2005,2610,1410,2010,2006.89,0.00,0,18,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.03,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.20,N,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250201.csv b/478390/price/prices-20250201.csv
index d45ead8387c8..4034c0ce8d30 100644
--- a/478390/price/prices-20250201.csv
+++ b/478390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,83826940,40980,3756.19,2030,2055,2025,2650,1430,2040,2045.56,0.25,0,-641,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.66,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2055,-0.49,20250228,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,15505,N,N,0,N,00,N
+20250228,151456,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,83818755,40976,3755.82,2030,2055,2025,2650,1430,2040,2045.56,0.25,0,-638,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.66,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2055,-0.49,20250228,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,15505,N,N,0,N,00,N
+20250228,141458,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,69913505,34160,3131.07,2030,2055,2030,2650,1430,2040,2046.65,0.25,0,-801,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.55,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2055,-0.49,20250228,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,15505,N,N,0,N,00,N
+20250228,131449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,31740650,15519,1422.46,2030,2050,2030,2650,1430,2040,2045.28,0.25,0,-788,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6220000,128,0.00,0.00,12,0.25,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2050,0.00,20250213,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15505,N,N,0,N,00,N
+20250228,121442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,18849355,9228,845.83,2030,2050,2030,2650,1430,2040,2042.63,0.25,0,-686,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6220000,128,0.00,0.00,12,0.15,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2050,0.00,20250213,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15505,N,N,0,N,00,N
+20250228,111446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,11846785,5804,531.99,2030,2045,2030,2650,1430,2040,2041.14,0.25,0,-788,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.09,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2050,-0.24,20250213,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,15505,N,N,0,N,00,N
+20250228,101444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,6907065,3386,310.36,2030,2045,2030,2650,1430,2040,2039.89,0.25,0,-626,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.05,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,-0.49,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,15505,N,N,0,N,00,N
+20250228,091452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,26405,13,1.19,2030,2040,2030,2650,1430,2040,2031.15,0.25,0,-11,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,-0.49,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,15505,N,N,0,N,00,N
 20250227,161432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,2218345,1091,9.85,2035,2040,2030,2655,1435,2045,2033.31,0.25,0,-301,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.02,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,-0.49,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,15806,N,N,0,N,00,N
 20250227,151435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,1969975,969,8.75,2035,2040,2030,2655,1435,2045,2033.00,0.25,0,-273,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.02,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,-0.49,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,15806,N,N,0,N,00,N
 20250227,141436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,921940,454,4.10,2035,2040,2030,2655,1435,2045,2030.70,0.25,0,0,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.01,0.00,0.00,4320,20240621,-52.89,1970,20241226,3.30,2050,-0.73,20250213,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,N,478390,100,6 억,,15806,N,N,0,N,00,N
diff --git a/478440/price/prices-20250201.csv b/478440/price/prices-20250201.csv
index 79a498459e4b..f9a94fde37b9 100644
--- a/478440/price/prices-20250201.csv
+++ b/478440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,7824380,3910,17.53,2000,2005,2000,2605,1405,2005,2001.12,0.00,0,0,2019,2012,2003,1996,1987,2013,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.06,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250228,151457,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,7824380,3910,17.53,2000,2005,2000,2605,1405,2005,2001.12,0.00,0,0,2019,2012,2003,1996,1987,2013,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.06,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250228,141458,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,7822375,3909,17.53,2000,2005,2000,2605,1405,2005,2001.12,0.00,0,0,2019,2012,2003,1996,1987,2013,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.06,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250228,131450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6178275,3089,13.85,2000,2005,2000,2605,1405,2005,2000.09,0.00,0,0,2019,2012,2003,1996,1987,2013,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.04,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250228,121443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6172260,3086,13.84,2000,2005,2000,2605,1405,2005,2000.08,0.00,0,0,2019,2012,2003,1996,1987,2013,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.04,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250228,111446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,6046060,3023,13.56,2000,2005,2000,2605,1405,2005,2000.02,0.00,0,0,2019,2012,2003,1996,1987,2013,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.04,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250228,101445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1524030,762,3.42,2000,2005,2000,2605,1405,2005,2000.04,0.00,0,0,2019,2012,2003,1996,1987,2013,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250228,091452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.00,0,0,2019,2012,2003,1996,1987,2013,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250227,161432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,44603686,22300,926.08,2005,2010,1994,2610,1410,2010,2000.17,0.00,0,-651,2016,2012,2006,2002,1996,2015,2005,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.32,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250227,151435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,44579626,22288,925.58,2005,2010,1994,2610,1410,2010,2000.16,0.00,0,-650,2016,2012,2006,2002,1996,2015,2005,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.32,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250227,141437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,44563628,22280,925.25,2005,2010,1994,2610,1410,2010,2000.16,0.00,0,-650,2016,2012,2006,2002,1996,2015,2005,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.32,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250201.csv b/478560/price/prices-20250201.csv
index ca4670acb4df..8b1ef578bc67 100644
--- a/478560/price/prices-20250201.csv
+++ b/478560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3540,0,3,0.00,5789234740,1559185,132.24,3540,3880,3525,4600,2480,3540,3713.28,0.09,0,6305,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,860,13.11,6.87,12,6.42,270.00,515.00,6780,20250121,-47.79,3270,20250225,8.26,6780,-47.79,20250121,3270,8.26,20250225,6780,-47.79,20250121,3270,8.26,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
+20250228,151457,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3580,40,2,1.13,5668996225,1525459,129.38,3540,3880,3525,4600,2480,3540,3716.52,0.09,0,6978,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,870,13.26,6.95,12,6.28,270.00,515.00,6780,20250121,-47.20,3270,20250225,9.48,6780,-47.20,20250121,3270,9.48,20250225,6780,-47.20,20250121,3270,9.48,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
+20250228,141458,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3625,85,2,2.40,5359735460,1438760,122.02,3540,3880,3540,4600,2480,3540,3725.54,0.09,0,10811,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,881,13.43,7.04,12,5.92,270.00,515.00,6780,20250121,-46.53,3270,20250225,10.86,6780,-46.53,20250121,3270,10.86,20250225,6780,-46.53,20250121,3270,10.86,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
+20250228,131450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3645,105,2,2.97,5179894740,1389174,117.82,3540,3880,3540,4600,2480,3540,3729.07,0.09,0,12371,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,885,13.50,7.08,12,5.72,270.00,515.00,6780,20250121,-46.24,3270,20250225,11.47,6780,-46.24,20250121,3270,11.47,20250225,6780,-46.24,20250121,3270,11.47,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
+20250228,121443,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3715,175,2,4.94,4883479920,1308152,110.95,3540,3880,3540,4600,2480,3540,3733.45,0.09,0,11258,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,902,13.76,7.21,12,5.38,270.00,515.00,6780,20250121,-45.21,3270,20250225,13.61,6780,-45.21,20250121,3270,13.61,20250225,6780,-45.21,20250121,3270,13.61,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
+20250228,111446,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3730,190,2,5.37,4584465905,1227980,104.15,3540,3880,3540,4600,2480,3540,3733.70,0.09,0,12205,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,906,13.81,7.24,12,5.05,270.00,515.00,6780,20250121,-44.99,3270,20250225,14.07,6780,-44.99,20250121,3270,14.07,20250225,6780,-44.99,20250121,3270,14.07,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
+20250228,101445,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3775,235,2,6.64,3493532905,936306,79.41,3540,3880,3540,4600,2480,3540,3731.65,0.09,0,9690,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,917,13.98,7.33,12,3.85,270.00,515.00,6780,20250121,-44.32,3270,20250225,15.44,6780,-44.32,20250121,3270,15.44,20250225,6780,-44.32,20250121,3270,15.44,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
+20250228,091452,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3635,95,2,2.68,596840385,163922,13.90,3540,3700,3540,4600,2480,3540,3642.41,0.09,0,9875,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,883,13.46,7.06,12,0.67,270.00,515.00,6780,20250121,-46.39,3270,20250225,11.16,6780,-46.39,20250121,3270,11.16,20250225,6780,-46.39,20250121,3270,11.16,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
 20250227,161433,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3540,-145,5,-3.93,4374157080,1169106,24.61,3700,3900,3540,4790,2580,3685,3741.90,0.04,0,16688,4381,4032,3836,3487,3291,3935,3390,24,1105,100,2570,5,1,24292555,860,13.11,6.87,12,4.81,270.00,515.00,6780,20250121,-47.79,3270,20250225,8.26,6780,-47.79,20250121,3270,8.26,20250225,6780,-47.79,20250121,3270,8.26,20250225,0.00,N,478560,100,24 억,,10840,N,N,0,N,00,N
 20250227,151435,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3580,-105,5,-2.85,4251509800,1134577,23.88,3700,3900,3570,4790,2580,3685,3747.39,0.04,0,14541,4381,4032,3836,3487,3291,3935,3390,24,1105,100,2570,5,1,24292555,870,13.26,6.95,12,4.67,270.00,515.00,6780,20250121,-47.20,3270,20250225,9.48,6780,-47.20,20250121,3270,9.48,20250225,6780,-47.20,20250121,3270,9.48,20250225,0.00,N,478560,100,24 억,,10840,N,N,0,N,00,N
 20250227,141437,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3590,-95,5,-2.58,4086118180,1088567,22.91,3700,3900,3570,4790,2580,3685,3753.86,0.04,0,15574,4381,4032,3836,3487,3291,3935,3390,24,1105,100,2570,5,1,24292555,872,13.30,6.97,12,4.48,270.00,515.00,6780,20250121,-47.05,3270,20250225,9.79,6780,-47.05,20250121,3270,9.79,20250225,6780,-47.05,20250121,3270,9.79,20250225,0.00,N,478560,100,24 억,,10840,N,N,0,N,00,N
diff --git a/478780/price/prices-20250201.csv b/478780/price/prices-20250201.csv
index 36fc1aaab618..ad863d4e3b8f 100644
--- a/478780/price/prices-20250201.csv
+++ b/478780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,12490695,6033,52.09,2065,2075,2060,2695,1455,2075,2070.40,0.47,0,-159,2085,2080,2070,2065,2055,2082,2067,8,620,100,1450,5,1,7910000,164,0.00,0.00,12,0.08,0.00,0.00,3120,20240822,-33.49,1981,20241226,4.75,2075,0.00,20250227,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,N,478780,100,7 억,,37329,N,N,0,N,00,N
+20250228,151457,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,12469945,6023,52.01,2065,2075,2060,2695,1455,2075,2070.39,0.47,0,-159,2085,2080,2070,2065,2055,2082,2067,8,620,100,1450,5,1,7910000,164,0.00,0.00,12,0.08,0.00,0.00,3120,20240822,-33.49,1981,20241226,4.75,2075,0.00,20250227,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,N,478780,100,7 억,,37329,N,N,0,N,00,N
+20250228,141459,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,10026480,4845,41.84,2065,2070,2060,2695,1455,2075,2069.45,0.47,0,0,2085,2080,2070,2065,2055,2082,2067,8,620,100,1450,5,1,7910000,164,0.00,0.00,12,0.06,0.00,0.00,3120,20240822,-33.65,1981,20241226,4.49,2075,-0.24,20250227,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,N,478780,100,7 억,,37329,N,N,0,N,00,N
+20250228,131450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,6908510,3338,28.82,2065,2070,2060,2695,1455,2075,2069.66,0.47,0,0,2085,2080,2070,2065,2055,2082,2067,8,620,100,1450,5,1,7910000,164,0.00,0.00,12,0.04,0.00,0.00,3120,20240822,-33.65,1981,20241226,4.49,2075,-0.24,20250227,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,N,478780,100,7 억,,37329,N,N,0,N,00,N
+20250228,121443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,4099520,1981,17.11,2065,2070,2060,2695,1455,2075,2069.42,0.47,0,0,2085,2080,2070,2065,2055,2082,2067,8,620,100,1450,5,1,7910000,164,0.00,0.00,12,0.03,0.00,0.00,3120,20240822,-33.65,1981,20241226,4.49,2075,-0.24,20250227,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,N,478780,100,7 억,,37329,N,N,0,N,00,N
+20250228,111447,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,1253470,606,5.23,2065,2070,2065,2695,1455,2075,2068.43,0.47,0,0,2085,2080,2070,2065,2055,2082,2067,8,620,100,1450,5,1,7910000,164,0.00,0.00,12,0.01,0.00,0.00,3120,20240822,-33.65,1981,20241226,4.49,2075,-0.24,20250227,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,N,478780,100,7 억,,37329,N,N,0,N,00,N
+20250228,101445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,396495,192,1.66,2065,2070,2065,2695,1455,2075,2065.08,0.47,0,0,2085,2080,2070,2065,2055,2082,2067,8,620,100,1450,5,1,7910000,164,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-33.65,1981,20241226,4.49,2075,-0.24,20250227,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,N,478780,100,7 억,,37329,N,N,0,N,00,N
+20250228,091453,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.47,0,0,2085,2080,2070,2065,2055,2082,2067,8,620,100,1450,5,1,7910000,164,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-33.49,1981,20241226,4.75,2075,0.00,20250227,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,N,478780,100,7 억,,37329,N,N,0,N,00,N
 20250227,161433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,23957555,11581,256.84,2065,2075,2060,2690,1450,2070,2068.69,0.47,0,0,2083,2076,2063,2056,2043,2080,2060,8,620,100,1440,5,1,7910000,164,0.00,0.00,12,0.15,0.00,0.00,3120,20240822,-33.49,1981,20241226,4.75,2075,0.00,20250227,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,N,478780,100,7 억,,37329,N,N,0,N,00,N
 20250227,151435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,23938880,11572,256.64,2065,2075,2060,2690,1450,2070,2068.69,0.47,0,0,2083,2076,2063,2056,2043,2080,2060,8,620,100,1440,5,1,7910000,164,0.00,0.00,12,0.15,0.00,0.00,3120,20240822,-33.49,1981,20241226,4.75,2075,0.00,20250227,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,N,478780,100,7 억,,37329,N,N,0,N,00,N
 20250227,141437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,9201765,4449,98.67,2065,2070,2060,2690,1450,2070,2068.28,0.47,0,0,2083,2076,2063,2056,2043,2080,2060,8,620,100,1440,5,1,7910000,164,0.00,0.00,12,0.06,0.00,0.00,3120,20240822,-33.65,1981,20241226,4.49,2070,0.00,20250225,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,N,478780,100,7 억,,37329,N,N,0,N,00,N
diff --git a/479880/price/prices-20250201.csv b/479880/price/prices-20250201.csv
index 9262141d4820..bdfca0b82ff9 100644
--- a/479880/price/prices-20250201.csv
+++ b/479880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,12853905,6382,36.34,2015,2020,2010,2625,1415,2020,2014.09,0.29,0,0,2040,2030,2020,2010,2000,2025,2005,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250228,151458,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,12853905,6382,36.34,2015,2020,2010,2625,1415,2020,2014.09,0.29,0,0,2040,2030,2020,2010,2000,2025,2005,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250228,141459,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,11223750,5573,31.73,2015,2020,2010,2625,1415,2020,2013.95,0.29,0,0,2040,2030,2020,2010,2000,2025,2005,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.08,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250228,131451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,11219710,5571,31.72,2015,2020,2010,2625,1415,2020,2013.95,0.29,0,0,2040,2030,2020,2010,2000,2025,2005,7,605,100,1410,5,1,6870000,138,0.00,0.00,12,0.08,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2035,-0.98,20250217,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250228,121444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,11145135,5534,31.51,2015,2020,2010,2625,1415,2020,2013.94,0.29,0,0,2040,2030,2020,2010,2000,2025,2005,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.08,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250228,111447,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,11102810,5513,31.39,2015,2020,2010,2625,1415,2020,2013.93,0.29,0,0,2040,2030,2020,2010,2000,2025,2005,7,605,100,1410,5,1,6870000,138,0.00,0.00,12,0.08,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2035,-0.98,20250217,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250228,101445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,6061155,3008,17.13,2015,2020,2015,2625,1415,2020,2015.01,0.29,0,0,2040,2030,2020,2010,2000,2025,2005,7,605,100,1410,5,1,6870000,138,0.00,0.00,12,0.04,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2035,-0.98,20250217,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250228,091453,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.29,0,0,2040,2030,2020,2010,2000,2025,2005,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
 20250227,161433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,35395885,17563,156.38,2025,2030,2010,2635,1425,2030,2015.37,0.29,0,1552,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.26,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
 20250227,151436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,34565665,17152,152.72,2025,2030,2010,2635,1425,2030,2015.26,0.29,0,1900,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.25,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
 20250227,141438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,30533900,15150,134.89,2025,2030,2010,2635,1425,2030,2015.44,0.29,0,1602,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.22,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
diff --git a/479960/price/prices-20250201.csv b/479960/price/prices-20250201.csv
index 9b034af74657..1ceccb3c2584 100644
--- a/479960/price/prices-20250201.csv
+++ b/479960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161451,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,20500,-3900,5,-15.98,35558217750,1568603,65.82,23500,24550,20500,31700,17100,24400,22679.84,0.29,0,4890,30066,27232,25366,22532,20666,26300,21600,14,7300,200,17080,50,1,6851000,1404,34.63,4.13,12,22.90,592.00,4969.00,39400,20250225,-47.97,20500,20250228,0.00,39400,-47.97,20250225,20500,0.00,20250228,39400,-47.97,20250225,20500,0.00,20250228,0.00,N,479960,200,13 억,,20077,N,N,0,N,00,N
+20250228,151458,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,21000,-3400,5,-13.93,33850911850,1486047,62.36,23500,24550,20900,31700,17100,24400,22779.14,0.29,0,1448,30066,27232,25366,22532,20666,26300,21600,14,7300,200,17080,50,1,6851000,1439,35.47,4.23,12,21.69,592.00,4969.00,39400,20250225,-46.70,20900,20250228,0.48,39400,-46.70,20250225,20900,0.48,20250228,39400,-46.70,20250225,20900,0.48,20250228,0.00,N,479960,200,13 억,,20077,N,N,0,N,00,N
+20250228,141459,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,21800,-2600,5,-10.66,30285880650,1318441,55.33,23500,24550,21600,31700,17100,24400,22970.95,0.29,0,-2929,30066,27232,25366,22532,20666,26300,21600,14,7300,200,17080,50,1,6851000,1494,36.82,4.39,12,19.24,592.00,4969.00,39400,20250225,-44.67,21600,20250228,0.93,39400,-44.67,20250225,21600,0.93,20250228,39400,-44.67,20250225,21600,0.93,20250228,0.00,N,479960,200,13 억,,20077,N,N,0,N,00,N
+20250228,131451,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,21950,-2450,5,-10.04,28739284350,1248073,52.37,23500,24550,21600,31700,17100,24400,23026.90,0.29,0,1501,30066,27232,25366,22532,20666,26300,21600,14,7300,200,17080,50,1,6851000,1504,37.08,4.42,12,18.22,592.00,4969.00,39400,20250225,-44.29,21600,20250228,1.62,39400,-44.29,20250225,21600,1.62,20250228,39400,-44.29,20250225,21600,1.62,20250228,0.00,N,479960,200,13 억,,20077,N,N,0,N,00,N
+20250228,121444,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,22450,-1950,5,-7.99,26193674950,1131881,47.50,23500,24550,21850,31700,17100,24400,23141.69,0.29,0,3254,30066,27232,25366,22532,20666,26300,21600,14,7300,200,17080,50,1,6851000,1538,37.92,4.52,12,16.52,592.00,4969.00,39400,20250225,-43.02,21850,20250228,2.75,39400,-43.02,20250225,21850,2.75,20250228,39400,-43.02,20250225,21850,2.75,20250228,0.00,N,479960,200,13 억,,20077,N,N,0,N,00,N
+20250228,111447,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,22750,-1650,5,-6.76,22946349950,987507,41.44,23500,24550,21850,31700,17100,24400,23236.61,0.29,0,6693,30066,27232,25366,22532,20666,26300,21600,14,7300,200,17080,50,1,6851000,1559,38.43,4.58,12,14.41,592.00,4969.00,39400,20250225,-42.26,21850,20250228,4.12,39400,-42.26,20250225,21850,4.12,20250228,39400,-42.26,20250225,21850,4.12,20250228,0.00,N,479960,200,13 억,,20077,N,N,0,N,00,N
+20250228,101446,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,22300,-2100,5,-8.61,12850836350,553794,23.24,23500,24000,22000,31700,17100,24400,23205.03,0.29,0,9799,30066,27232,25366,22532,20666,26300,21600,14,7300,200,17080,50,1,6851000,1528,37.67,4.49,12,8.08,592.00,4969.00,39400,20250225,-43.40,22000,20250228,1.36,39400,-43.40,20250225,22000,1.36,20250228,39400,-43.40,20250225,22000,1.36,20250228,0.00,N,479960,200,13 억,,20077,N,N,0,N,00,N
+20250228,091453,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,23000,-1400,5,-5.74,4987450250,214357,9.00,23500,23800,22800,31700,17100,24400,23266.88,0.29,0,13800,30066,27232,25366,22532,20666,26300,21600,14,7300,200,17080,50,1,6851000,1576,38.85,4.63,12,3.13,592.00,4969.00,39400,20250225,-41.62,22800,20250228,0.88,39400,-41.62,20250225,22800,0.88,20250228,39400,-41.62,20250225,22800,0.88,20250228,0.00,N,479960,200,13 억,,20077,N,N,0,N,00,N
 20250227,161434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24400,-3500,5,-12.54,61084408450,2320807,18.16,27150,28200,23500,36250,19550,27900,26328.10,0.18,0,7539,34166,31032,27366,24232,20566,32600,25800,14,8350,200,19530,50,1,6851000,1672,41.22,4.91,12,33.88,592.00,4969.00,39400,20250225,-38.07,22800,20250224,7.02,39400,-38.07,20250225,22800,7.02,20250224,39400,-38.07,20250225,22800,7.02,20250224,0.00,N,479960,200,13 억,,12089,N,N,0,N,00,N
 20250227,151436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24000,-3900,5,-13.98,59084162050,2238360,17.52,27150,28200,23500,36250,19550,27900,26395.71,0.18,0,6208,34166,31032,27366,24232,20566,32600,25800,14,8350,200,19530,50,1,6851000,1644,40.54,4.83,12,32.67,592.00,4969.00,39400,20250225,-39.09,22800,20250224,5.26,39400,-39.09,20250225,22800,5.26,20250224,39400,-39.09,20250225,22800,5.26,20250224,0.00,N,479960,200,13 억,,12089,N,N,0,N,00,N
 20250227,141438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,25200,-2700,5,-9.68,49125495150,1828438,14.31,27150,28200,25000,36250,19550,27900,26867.07,0.18,0,888,34166,31032,27366,24232,20566,32600,25800,14,8350,200,19530,50,1,6851000,1726,42.57,5.07,12,26.69,592.00,4969.00,39400,20250225,-36.04,22800,20250224,10.53,39400,-36.04,20250225,22800,10.53,20250224,39400,-36.04,20250225,22800,10.53,20250224,0.00,N,479960,200,13 억,,12089,N,N,0,N,00,N
diff --git a/481850/price/prices-20250201.csv b/481850/price/prices-20250201.csv
index 60b936da5ba5..d9b9a214d81b 100644
--- a/481850/price/prices-20250201.csv
+++ b/481850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161451,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1645,-1,5,-0.06,268118127,162999,69.15,1650,1659,1613,2135,1153,1646,1644.91,0.67,0,-61583,1666,1655,1645,1634,1624,1661,1640,435,489,1000,1210,1,1,43477664,715,0.00,0.00,08,0.37,0.00,0.00,3090,20240701,-46.76,1530,20250210,7.52,2095,-21.48,20250106,1530,7.52,20250210,3090,-46.76,20240701,1530,7.52,20250210,0.03,N,481850,1000,434 억,,289309,N,N,0,N,00,N
+20250228,151458,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1619,-27,5,-1.64,257145693,156224,66.28,1650,1659,1616,2135,1153,1646,1646.01,0.67,0,-60211,1666,1655,1645,1634,1624,1661,1640,435,489,1000,1210,1,1,43477664,704,0.00,0.00,08,0.36,0.00,0.00,3090,20240701,-47.61,1530,20250210,5.82,2095,-22.72,20250106,1530,5.82,20250210,3090,-47.61,20240701,1530,5.82,20250210,0.03,N,481850,1000,434 억,,289309,N,N,0,N,00,N
+20250228,141500,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1645,-1,5,-0.06,163047991,98818,41.92,1650,1659,1644,2135,1153,1646,1649.98,0.67,0,-30735,1666,1655,1645,1634,1624,1661,1640,435,489,1000,1210,1,1,43477664,715,0.00,0.00,08,0.23,0.00,0.00,3090,20240701,-46.76,1530,20250210,7.52,2095,-21.48,20250106,1530,7.52,20250210,3090,-46.76,20240701,1530,7.52,20250210,0.03,N,481850,1000,434 억,,289309,N,N,0,N,00,N
+20250228,131451,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1647,1,2,0.06,99002308,59942,25.43,1650,1659,1645,2135,1153,1646,1651.64,0.67,0,-2006,1666,1655,1645,1634,1624,1661,1640,435,489,1000,1210,1,1,43477664,716,0.00,0.00,08,0.14,0.00,0.00,3090,20240701,-46.70,1530,20250210,7.65,2095,-21.38,20250106,1530,7.65,20250210,3090,-46.70,20240701,1530,7.65,20250210,0.03,N,481850,1000,434 억,,289309,N,N,0,N,00,N
+20250228,121444,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1647,1,2,0.06,74002706,44782,19.00,1650,1659,1645,2135,1153,1646,1652.51,0.67,0,-3025,1666,1655,1645,1634,1624,1661,1640,435,489,1000,1210,1,1,43477664,716,0.00,0.00,08,0.10,0.00,0.00,3090,20240701,-46.70,1530,20250210,7.65,2095,-21.38,20250106,1530,7.65,20250210,3090,-46.70,20240701,1530,7.65,20250210,0.03,N,481850,1000,434 억,,289309,N,N,0,N,00,N
+20250228,111447,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1656,10,2,0.61,65007629,39333,16.69,1650,1659,1645,2135,1153,1646,1652.75,0.67,0,-3615,1666,1655,1645,1634,1624,1661,1640,435,489,1000,1210,1,1,43477664,720,0.00,0.00,08,0.09,0.00,0.00,3090,20240701,-46.41,1530,20250210,8.24,2095,-20.95,20250106,1530,8.24,20250210,3090,-46.41,20240701,1530,8.24,20250210,0.03,N,481850,1000,434 억,,289309,N,N,0,N,00,N
+20250228,101446,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1652,6,2,0.36,44725738,27059,11.48,1650,1659,1645,2135,1153,1646,1652.90,0.67,0,-8542,1666,1655,1645,1634,1624,1661,1640,435,489,1000,1210,1,1,43477664,718,0.00,0.00,08,0.06,0.00,0.00,3090,20240701,-46.54,1530,20250210,7.97,2095,-21.15,20250106,1530,7.97,20250210,3090,-46.54,20240701,1530,7.97,20250210,0.03,N,481850,1000,434 억,,289309,N,N,0,N,00,N
+20250228,091453,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1655,9,2,0.55,31186799,18871,8.01,1650,1659,1645,2135,1153,1646,1652.63,0.67,0,-7415,1666,1655,1645,1634,1624,1661,1640,435,489,1000,1210,1,1,43477664,720,0.00,0.00,08,0.04,0.00,0.00,3090,20240701,-46.44,1530,20250210,8.17,2095,-21.00,20250106,1530,8.17,20250210,3090,-46.44,20240701,1530,8.17,20250210,0.03,N,481850,1000,434 억,,289309,N,N,0,N,00,N
 20250227,161434,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1646,-104,5,-5.94,388006180,235605,129.30,1640,1656,1635,2275,1225,1750,1646.85,0.81,0,-72607,1794,1772,1746,1724,1698,1783,1735,435,525,1000,1290,1,1,43477664,716,0.00,0.00,08,0.54,0.00,0.00,3090,20240701,-46.73,1530,20250210,7.58,2095,-21.43,20250106,1530,7.58,20250210,3090,-46.73,20240701,1530,7.58,20250210,0.03,N,481850,1000,434 억,,351357,N,N,0,N,00,N
 20250227,151436,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1646,-104,5,-5.94,383313275,232755,127.73,1640,1656,1635,2275,1225,1750,1646.85,0.81,0,-70641,1794,1772,1746,1724,1698,1783,1735,435,525,1000,1290,1,1,43477664,716,0.00,0.00,08,0.54,0.00,0.00,3090,20240701,-46.73,1530,20250210,7.58,2095,-21.43,20250106,1530,7.58,20250210,3090,-46.73,20240701,1530,7.58,20250210,0.03,N,481850,1000,434 억,,351357,N,N,0,N,00,N
 20250227,141438,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1651,-99,5,-5.66,341927490,207677,113.97,1640,1656,1635,2275,1225,1750,1646.44,0.81,0,-67234,1794,1772,1746,1724,1698,1783,1735,435,525,1000,1290,1,1,43477664,718,0.00,0.00,08,0.48,0.00,0.00,3090,20240701,-46.57,1530,20250210,7.91,2095,-21.19,20250106,1530,7.91,20250210,3090,-46.57,20240701,1530,7.91,20250210,0.03,N,481850,1000,434 억,,351357,N,N,0,N,00,N
diff --git a/481890/price/prices-20250201.csv b/481890/price/prices-20250201.csv
index a0231b045660..1a574c4e36f8 100644
--- a/481890/price/prices-20250201.csv
+++ b/481890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,32584695,16287,351.32,2005,2010,2000,2610,1410,2010,2000.66,0.27,0,-2,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.26,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17437,N,N,0,N,00,N
+20250228,151458,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,32574645,16282,351.21,2005,2010,2000,2610,1410,2010,2000.65,0.27,0,-2,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.26,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17437,N,N,0,N,00,N
+20250228,141500,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,28962605,14476,312.25,2005,2010,2000,2610,1410,2010,2000.73,0.27,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.23,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17437,N,N,0,N,00,N
+20250228,131452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,28946555,14468,312.08,2005,2010,2000,2610,1410,2010,2000.73,0.27,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.23,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17437,N,N,0,N,00,N
+20250228,121445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,28940525,14465,312.01,2005,2010,2000,2610,1410,2010,2000.73,0.27,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.23,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17437,N,N,0,N,00,N
+20250228,111448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,26720980,13358,288.14,2005,2010,2000,2610,1410,2010,2000.37,0.27,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.21,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17437,N,N,0,N,00,N
+20250228,101446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,24722095,12361,266.63,2005,2010,2000,2610,1410,2010,2000.01,0.27,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.19,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17437,N,N,0,N,00,N
+20250228,091454,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,24696080,12348,266.35,2005,2010,2000,2610,1410,2010,2000.01,0.27,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.19,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17437,N,N,0,N,00,N
 20250227,161434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,9290425,4636,85.16,2005,2010,2000,2610,1410,2010,2003.97,0.27,0,28,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.07,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17409,N,N,0,N,00,N
 20250227,151436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,9119815,4551,83.60,2005,2010,2000,2610,1410,2010,2003.91,0.27,0,28,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.07,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17409,N,N,0,N,00,N
 20250227,141438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,7915795,3949,72.54,2005,2010,2000,2610,1410,2010,2004.51,0.27,0,28,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.06,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17409,N,N,0,N,00,N
diff --git a/482520/price/prices-20250201.csv b/482520/price/prices-20250201.csv
index 89412bc6877f..7298d0825563 100644
--- a/482520/price/prices-20250201.csv
+++ b/482520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,8455210,4155,72.82,2035,2040,2030,2650,1430,2040,2034.95,0.08,0,85,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.07,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4593,N,N,0,N,00,N
+20250228,151459,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,8455210,4155,72.82,2035,2040,2030,2650,1430,2040,2034.95,0.08,0,85,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.07,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4593,N,N,0,N,00,N
+20250228,141500,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,8455210,4155,72.82,2035,2040,2030,2650,1430,2040,2034.95,0.08,0,85,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.07,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4593,N,N,0,N,00,N
+20250228,131452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,8455210,4155,72.82,2035,2040,2030,2650,1430,2040,2034.95,0.08,0,85,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.07,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4593,N,N,0,N,00,N
+20250228,121445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,8449090,4152,72.77,2035,2040,2030,2650,1430,2040,2034.94,0.08,0,85,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.07,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2040,0.00,20250225,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4593,N,N,0,N,00,N
+20250228,111448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,8449090,4152,72.77,2035,2040,2030,2650,1430,2040,2034.94,0.08,0,85,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.07,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2040,0.00,20250225,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4593,N,N,0,N,00,N
+20250228,101447,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,7948700,3906,68.45,2035,2040,2030,2650,1430,2040,2035.00,0.08,0,0,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.06,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4593,N,N,0,N,00,N
+20250228,091454,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,250310,123,2.16,2035,2040,2035,2650,1430,2040,2035.04,0.08,0,0,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4593,N,N,0,N,00,N
 20250227,161434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,11633855,5706,422.04,2030,2040,2030,2650,1430,2040,2038.88,0.08,0,0,2050,2045,2035,2030,2020,2047,2032,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.09,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4593,N,N,0,N,00,N
 20250227,151437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,11470655,5626,416.12,2030,2040,2030,2650,1430,2040,2038.87,0.08,0,0,2050,2045,2035,2030,2020,2047,2032,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.09,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4593,N,N,0,N,00,N
 20250227,141439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,8180135,4013,296.82,2030,2040,2030,2650,1430,2040,2038.41,0.08,0,0,2050,2045,2035,2030,2020,2047,2032,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.07,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4593,N,N,0,N,00,N
diff --git a/482630/price/prices-20250201.csv b/482630/price/prices-20250201.csv
index b25d6e9a1ec8..e4c30a04c8bd 100644
--- a/482630/price/prices-20250201.csv
+++ b/482630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18860,-1690,5,-8.22,6118868500,315866,62.96,19860,20300,18720,26700,14400,20550,19367.47,0.00,0,4573,21483,21016,20383,19916,19283,21250,20150,54,6150,500,14380,10,1,10830140,2043,39.05,2.45,12,2.92,483.00,7708.00,28750,20250211,-34.40,15600,20250205,20.90,28750,-34.40,20250211,15600,20.90,20250205,28750,-34.40,20250211,15600,20.90,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250228,151459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18890,-1660,5,-8.08,5941695990,306476,61.09,19860,20300,18720,26700,14400,20550,19381.90,0.00,0,4887,21483,21016,20383,19916,19283,21250,20150,54,6150,500,14380,10,1,10830140,2046,39.11,2.45,12,2.83,483.00,7708.00,28750,20250211,-34.30,15600,20250205,21.09,28750,-34.30,20250211,15600,21.09,20250205,28750,-34.30,20250211,15600,21.09,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250228,141501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18980,-1570,5,-7.64,5157112160,264821,52.79,19860,20300,18850,26700,14400,20550,19468.33,0.00,0,2828,21483,21016,20383,19916,19283,21250,20150,54,6150,500,14380,10,1,10830140,2056,39.30,2.46,12,2.45,483.00,7708.00,28750,20250211,-33.98,15600,20250205,21.67,28750,-33.98,20250211,15600,21.67,20250205,28750,-33.98,20250211,15600,21.67,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250228,131452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18890,-1660,5,-8.08,3665985070,186519,37.18,19860,20300,18850,26700,14400,20550,19648.10,0.00,0,5965,21483,21016,20383,19916,19283,21250,20150,54,6150,500,14380,10,1,10830140,2046,39.11,2.45,12,1.72,483.00,7708.00,28750,20250211,-34.30,15600,20250205,21.09,28750,-34.30,20250211,15600,21.09,20250205,28750,-34.30,20250211,15600,21.09,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250228,121445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19460,-1090,5,-5.30,2709486870,136458,27.20,19860,20300,19410,26700,14400,20550,19848.75,0.00,0,1837,21483,21016,20383,19916,19283,21250,20150,54,6150,500,14380,10,1,10830140,2108,40.29,2.52,12,1.26,483.00,7708.00,28750,20250211,-32.31,15600,20250205,24.74,28750,-32.31,20250211,15600,24.74,20250205,28750,-32.31,20250211,15600,24.74,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250228,111448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19580,-970,5,-4.72,2340279560,117517,23.42,19860,20300,19580,26700,14400,20550,19906.86,0.00,0,1574,21483,21016,20383,19916,19283,21250,20150,54,6150,500,14380,10,1,10830140,2121,40.54,2.54,12,1.09,483.00,7708.00,28750,20250211,-31.90,15600,20250205,25.51,28750,-31.90,20250211,15600,25.51,20250205,28750,-31.90,20250211,15600,25.51,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250228,101447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19920,-630,5,-3.07,1559865050,78081,15.56,19860,20300,19750,26700,14400,20550,19967.25,0.00,0,1564,21483,21016,20383,19916,19283,21250,20150,54,6150,500,14380,10,1,10830140,2157,41.24,2.58,12,0.72,483.00,7708.00,28750,20250211,-30.71,15600,20250205,27.69,28750,-30.71,20250211,15600,27.69,20250205,28750,-30.71,20250211,15600,27.69,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250228,091454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20150,-400,5,-1.95,833775370,41738,8.32,19860,20300,19750,26700,14400,20550,19956.84,0.00,0,-1186,21483,21016,20383,19916,19283,21250,20150,54,6150,500,14380,50,1,10830140,2182,41.72,2.61,12,0.39,483.00,7708.00,28750,20250211,-29.91,15600,20250205,29.17,28750,-29.91,20250211,15600,29.17,20250205,28750,-29.91,20250211,15600,29.17,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250227,161435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20550,1200,2,6.20,10028445090,494820,197.38,19750,20850,19750,25150,13550,19350,20266.50,0.00,0,67,20076,19712,19456,19092,18836,19895,19275,54,5800,500,13540,50,1,10830140,2226,42.55,2.67,12,4.57,483.00,7708.00,28750,20250211,-28.52,15600,20250205,31.73,28750,-28.52,20250211,15600,31.73,20250205,28750,-28.52,20250211,15600,31.73,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250227,151437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20500,1150,2,5.94,9680687990,477870,190.62,19750,20850,19750,25150,13550,19350,20258.19,0.00,0,162,20076,19712,19456,19092,18836,19895,19275,54,5800,500,13540,50,1,10830140,2220,42.44,2.66,12,4.41,483.00,7708.00,28750,20250211,-28.70,15600,20250205,31.41,28750,-28.70,20250211,15600,31.41,20250205,28750,-28.70,20250211,15600,31.41,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250227,141439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20200,850,2,4.39,8618034690,425587,169.76,19750,20850,19750,25150,13550,19350,20249.98,0.00,0,1691,20076,19712,19456,19092,18836,19895,19275,54,5800,500,13540,50,1,10830140,2188,41.82,2.62,12,3.93,483.00,7708.00,28750,20250211,-29.74,15600,20250205,29.49,28750,-29.74,20250211,15600,29.49,20250205,28750,-29.74,20250211,15600,29.49,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
diff --git a/482680/price/prices-20250201.csv b/482680/price/prices-20250201.csv
index eb90d88c87bd..71527ef5cce6 100644
--- a/482680/price/prices-20250201.csv
+++ b/482680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161453,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,37980898,19127,57.45,1985,1987,1984,2580,1390,1985,1985.72,0.00,0,5,1989,1987,1984,1982,1979,1988,1983,8,595,100,1380,1,1,8215000,163,0.00,0.00,12,0.23,0.00,0.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250228,151459,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,34973522,17612,52.90,1985,1987,1984,2580,1390,1985,1985.78,0.00,0,111,1989,1987,1984,1982,1979,1988,1983,8,595,100,1380,1,1,8215000,163,0.00,0.00,12,0.21,0.00,0.00,3225,20240911,-38.42,1944,20241206,2.16,1992,-0.30,20250103,1952,1.74,20250115,3225,-38.42,20240911,1944,2.16,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250228,141501,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,21982769,11069,33.25,1985,1987,1984,2580,1390,1985,1985.98,0.00,0,11,1989,1987,1984,1982,1979,1988,1983,8,595,100,1380,1,1,8215000,163,0.00,0.00,12,0.13,0.00,0.00,3225,20240911,-38.42,1944,20241206,2.16,1992,-0.30,20250103,1952,1.74,20250115,3225,-38.42,20240911,1944,2.16,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250228,131452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,17324002,8724,26.20,1985,1986,1984,2580,1390,1985,1985.79,0.00,0,11,1989,1987,1984,1982,1979,1988,1983,8,595,100,1380,1,1,8215000,163,0.00,0.00,12,0.11,0.00,0.00,3225,20240911,-38.42,1944,20241206,2.16,1992,-0.30,20250103,1952,1.74,20250115,3225,-38.42,20240911,1944,2.16,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250228,121445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,12756204,6424,19.29,1985,1986,1985,2580,1390,1985,1985.71,0.00,0,11,1989,1987,1984,1982,1979,1988,1983,8,595,100,1380,1,1,8215000,163,0.00,0.00,12,0.08,0.00,0.00,3225,20240911,-38.42,1944,20241206,2.16,1992,-0.30,20250103,1952,1.74,20250115,3225,-38.42,20240911,1944,2.16,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250228,111449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,5122031,2580,7.75,1985,1986,1985,2580,1390,1985,1985.28,0.00,0,10,1989,1987,1984,1982,1979,1988,1983,8,595,100,1380,1,1,8215000,163,0.00,0.00,12,0.03,0.00,0.00,3225,20240911,-38.42,1944,20241206,2.16,1992,-0.30,20250103,1952,1.74,20250115,3225,-38.42,20240911,1944,2.16,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250228,101447,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,597518,301,0.90,1985,1986,1985,2580,1390,1985,1985.11,0.00,0,10,1989,1987,1984,1982,1979,1988,1983,8,595,100,1380,1,1,8215000,163,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.42,1944,20241206,2.16,1992,-0.30,20250103,1952,1.74,20250115,3225,-38.42,20240911,1944,2.16,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250228,091455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,319585,161,0.48,1985,1985,1985,2580,1390,1985,1985.00,0.00,0,10,1989,1987,1984,1982,1979,1988,1983,8,595,100,1380,1,1,8215000,163,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250227,161435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,2,2,0.10,66076100,33295,169.99,1984,1986,1981,2575,1389,1983,1984.57,0.00,0,-60,1985,1983,1981,1979,1977,1985,1981,8,592,100,1380,1,1,8215000,163,0.00,0.00,12,0.41,0.00,0.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250227,151437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,2,2,0.10,65450825,32980,168.39,1984,1986,1981,2575,1389,1983,1984.56,0.00,0,-45,1985,1983,1981,1979,1977,1985,1981,8,592,100,1380,1,1,8215000,163,0.00,0.00,12,0.40,0.00,0.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250227,141439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,2,2,0.10,36076736,18182,92.83,1984,1985,1981,2575,1389,1983,1984.20,0.00,0,-45,1985,1983,1981,1979,1977,1985,1981,8,592,100,1380,1,1,8215000,163,0.00,0.00,12,0.22,0.00,0.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250201.csv b/482690/price/prices-20250201.csv
index 1bbe8a4b602d..2229bb419091 100644
--- a/482690/price/prices-20250201.csv
+++ b/482690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161453,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2045,5,2,0.25,42157620,20617,569.69,2040,2045,2035,2650,1430,2040,2044.80,0.00,0,0,2050,2045,2040,2035,2030,2047,2037,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.37,0.00,0.00,2045,20250226,0.00,1983,20241209,3.13,2045,0.00,20250226,1990,2.76,20250102,2045,0.00,20250226,1983,3.13,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250228,151500,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2045,5,2,0.25,42157620,20617,569.69,2040,2045,2035,2650,1430,2040,2044.80,0.00,0,0,2050,2045,2040,2035,2030,2047,2037,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.37,0.00,0.00,2045,20250226,0.00,1983,20241209,3.13,2045,0.00,20250226,1990,2.76,20250102,2045,0.00,20250226,1983,3.13,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250228,141501,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2045,5,2,0.25,34266065,16758,463.06,2040,2045,2035,2650,1430,2040,2044.76,0.00,0,0,2050,2045,2040,2035,2030,2047,2037,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.30,0.00,0.00,2045,20250226,0.00,1983,20241209,3.13,2045,0.00,20250226,1990,2.76,20250102,2045,0.00,20250226,1983,3.13,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250228,131453,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2045,5,2,0.25,24522465,11993,331.39,2040,2045,2035,2650,1430,2040,2044.73,0.00,0,0,2050,2045,2040,2035,2030,2047,2037,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.21,0.00,0.00,2045,20250226,0.00,1983,20241209,3.13,2045,0.00,20250226,1990,2.76,20250102,2045,0.00,20250226,1983,3.13,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250228,121446,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2045,5,2,0.25,15078725,7375,203.79,2040,2045,2035,2650,1430,2040,2044.57,0.00,0,0,2050,2045,2040,2035,2030,2047,2037,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.13,0.00,0.00,2045,20250226,0.00,1983,20241209,3.13,2045,0.00,20250226,1990,2.76,20250102,2045,0.00,20250226,1983,3.13,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250228,111449,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2045,5,2,0.25,4902805,2399,66.29,2040,2045,2035,2650,1430,2040,2043.69,0.00,0,0,2050,2045,2040,2035,2030,2047,2037,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.04,0.00,0.00,2045,20250226,0.00,1983,20241209,3.13,2045,0.00,20250226,1990,2.76,20250102,2045,0.00,20250226,1983,3.13,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250228,101447,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2045,5,2,0.25,431825,212,5.86,2040,2045,2035,2650,1430,2040,2036.91,0.00,0,0,2050,2045,2040,2035,2030,2047,2037,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.00,0.00,0.00,2045,20250226,0.00,1983,20241209,3.13,2045,0.00,20250226,1990,2.76,20250102,2045,0.00,20250226,1983,3.13,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250228,091455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,280860,138,3.81,2040,2040,2035,2650,1430,2040,2035.22,0.00,0,0,2050,2045,2040,2035,2030,2047,2037,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.00,0.00,0.00,2045,20250226,-0.24,1983,20241209,2.87,2045,-0.24,20250226,1990,2.51,20250102,2045,-0.24,20250226,1983,2.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250227,161435,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2040,0,3,0.00,7377875,3619,26.61,2035,2045,2035,2650,1430,2040,2038.65,0.00,0,-179,2050,2045,2040,2035,2030,2047,2037,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.06,0.00,0.00,2045,20250226,-0.24,1983,20241209,2.87,2045,0.00,20250226,1990,2.51,20250102,2045,-0.24,20250226,1983,2.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250227,151438,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2040,0,3,0.00,7018825,3443,25.32,2035,2045,2035,2650,1430,2040,2038.58,0.00,0,-113,2050,2045,2040,2035,2030,2047,2037,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.06,0.00,0.00,2045,20250226,-0.24,1983,20241209,2.87,2045,0.00,20250226,1990,2.51,20250102,2045,-0.24,20250226,1983,2.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250227,141440,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2040,0,3,0.00,6933145,3401,25.01,2035,2045,2035,2650,1430,2040,2038.56,0.00,0,-113,2050,2045,2040,2035,2030,2047,2037,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.06,0.00,0.00,2045,20250226,-0.24,1983,20241209,2.87,2045,0.00,20250226,1990,2.51,20250102,2045,-0.24,20250226,1983,2.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250201.csv b/484130/price/prices-20250201.csv
index 59fe3d0297ff..633b102b2168 100644
--- a/484130/price/prices-20250201.csv
+++ b/484130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161453,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,5631785,2774,16.87,2030,2035,2025,2635,1425,2030,2030.20,0.00,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.06,0.00,0.00,2170,20241119,-6.22,1985,20241223,2.52,2035,0.00,20250228,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250228,151500,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,5631785,2774,16.87,2030,2035,2025,2635,1425,2030,2030.20,0.00,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.06,0.00,0.00,2170,20241119,-6.22,1985,20241223,2.52,2035,0.00,20250228,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250228,141502,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5104720,2515,15.30,2030,2035,2025,2635,1425,2030,2029.71,0.00,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.06,0.00,0.00,2170,20241119,-6.45,1985,20241223,2.27,2035,-0.25,20250228,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250228,131453,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,4447000,2191,13.33,2030,2035,2025,2635,1425,2030,2029.67,0.00,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.05,0.00,0.00,2170,20241119,-6.22,1985,20241223,2.52,2035,0.00,20250228,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250228,121446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,4377960,2157,13.12,2030,2035,2025,2635,1425,2030,2029.65,0.00,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.05,0.00,0.00,2170,20241119,-6.22,1985,20241223,2.52,2035,0.00,20250228,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250228,111449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,4172910,2056,12.51,2030,2030,2025,2635,1425,2030,2029.63,0.00,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.05,0.00,0.00,2170,20241119,-6.45,1985,20241223,2.27,2030,0.00,20250225,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250228,101448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3527370,1738,10.57,2030,2030,2025,2635,1425,2030,2029.56,0.00,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.04,0.00,0.00,2170,20241119,-6.45,1985,20241223,2.27,2030,0.00,20250225,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250228,091455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3158290,1556,9.46,2030,2030,2025,2635,1425,2030,2029.75,0.00,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.03,0.00,0.00,2170,20241119,-6.45,1985,20241223,2.27,2030,0.00,20250225,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
 20250227,161435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,33369610,16441,414.13,2020,2030,2020,2630,1420,2025,2029.66,0.00,0,0,2035,2030,2025,2020,2015,2032,2022,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.36,0.00,0.00,2170,20241119,-6.45,1985,20241223,2.27,2030,0.00,20250225,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
 20250227,151438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,33339160,16426,413.75,2020,2030,2020,2630,1420,2025,2029.66,0.00,0,0,2035,2030,2025,2020,2015,2032,2022,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.36,0.00,0.00,2170,20241119,-6.45,1985,20241223,2.27,2030,0.00,20250225,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
 20250227,141440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,5537315,2730,68.77,2020,2030,2020,2630,1420,2025,2028.32,0.00,0,0,2035,2030,2025,2020,2015,2032,2022,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.06,0.00,0.00,2170,20241119,-6.45,1985,20241223,2.27,2030,0.00,20250225,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
diff --git a/484870/price/prices-20250201.csv b/484870/price/prices-20250201.csv
index 7a1e643c5417..f22f3db4be48 100644
--- a/484870/price/prices-20250201.csv
+++ b/484870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161454,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,64800,-1300,5,-1.97,4955905500,75888,180.72,64700,66900,64100,85900,46300,66100,65305.92,4.08,0,-7168,68766,67432,66066,64732,63366,66750,64050,9,19800,100,46270,100,1,9153900,5932,187.83,6.30,12,0.83,345.00,10283.00,74700,20250212,-13.25,41600,20241230,55.77,74700,-13.25,20250212,43100,50.35,20250102,74700,-13.25,20250212,41600,55.77,20241230,0.66,N,484870,100,9 억,,373406,N,N,31,N,00,N
+20250228,151500,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,64600,-1500,5,-2.27,4825532700,73869,175.91,64700,66900,64100,85900,46300,66100,65325.42,4.08,0,-7762,68766,67432,66066,64732,63366,66750,64050,9,19800,100,46270,100,1,9153900,5913,187.25,6.28,12,0.81,345.00,10283.00,74700,20250212,-13.52,41600,20241230,55.29,74700,-13.52,20250212,43100,49.88,20250102,74700,-13.52,20250212,41600,55.29,20241230,0.66,N,484870,100,9 억,,373406,N,N,0,N,00,N
+20250228,141502,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,64700,-1400,5,-2.12,4056922600,61975,147.58,64700,66900,64100,85900,46300,66100,65460.51,4.08,0,-7200,68766,67432,66066,64732,63366,66750,64050,9,19800,100,46270,100,1,9153900,5923,187.54,6.29,12,0.68,345.00,10283.00,74700,20250212,-13.39,41600,20241230,55.53,74700,-13.39,20250212,43100,50.12,20250102,74700,-13.39,20250212,41600,55.53,20241230,0.66,N,484870,100,9 억,,373406,N,N,0,N,00,N
+20250228,131453,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,64200,-1900,5,-2.87,3231257500,49255,117.29,64700,66900,64100,85900,46300,66100,65602.51,4.08,0,-8464,68766,67432,66066,64732,63366,66750,64050,9,19800,100,46270,100,1,9153900,5877,186.09,6.24,12,0.54,345.00,10283.00,74700,20250212,-14.06,41600,20241230,54.33,74700,-14.06,20250212,43100,48.96,20250102,74700,-14.06,20250212,41600,54.33,20241230,0.66,N,484870,100,9 억,,373406,N,N,0,N,00,N
+20250228,121446,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,65300,-800,5,-1.21,2403908800,36474,86.86,64700,66900,64700,85900,46300,66100,65907.40,4.08,0,-5876,68766,67432,66066,64732,63366,66750,64050,9,19800,100,46270,100,1,9153900,5977,189.28,6.35,12,0.40,345.00,10283.00,74700,20250212,-12.58,41600,20241230,56.97,74700,-12.58,20250212,43100,51.51,20250102,74700,-12.58,20250212,41600,56.97,20241230,0.66,N,484870,100,9 억,,373406,N,N,0,N,00,N
+20250228,111449,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,65800,-300,5,-0.45,2023742500,30667,73.03,64700,66900,64700,85900,46300,66100,65990.84,4.08,0,-6870,68766,67432,66066,64732,63366,66750,64050,9,19800,100,46270,100,1,9153900,6023,190.72,6.40,12,0.34,345.00,10283.00,74700,20250212,-11.91,41600,20241230,58.17,74700,-11.91,20250212,43100,52.67,20250102,74700,-11.91,20250212,41600,58.17,20241230,0.66,N,484870,100,9 억,,373406,N,N,0,N,00,N
+20250228,101448,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,65900,-200,5,-0.30,1600577100,24267,57.79,64700,66900,64700,85900,46300,66100,65956.87,4.08,0,-6104,68766,67432,66066,64732,63366,66750,64050,9,19800,100,46270,100,1,9153900,6032,191.01,6.41,12,0.27,345.00,10283.00,74700,20250212,-11.78,41600,20241230,58.41,74700,-11.78,20250212,43100,52.90,20250102,74700,-11.78,20250212,41600,58.41,20241230,0.66,N,484870,100,9 억,,373406,N,N,0,N,00,N
+20250228,091456,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,65300,-800,5,-1.21,392976600,6040,14.38,64700,65700,64700,85900,46300,66100,65060.29,4.08,0,2755,68766,67432,66066,64732,63366,66750,64050,9,19800,100,46270,100,1,9153900,5977,189.28,6.35,12,0.07,345.00,10283.00,74700,20250212,-12.58,41600,20241230,56.97,74700,-12.58,20250212,43100,51.51,20250102,74700,-12.58,20250212,41600,56.97,20241230,0.66,N,484870,100,9 억,,373406,N,N,0,N,00,N
 20250227,161436,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,66100,100,2,0.15,2763539200,41810,38.15,66300,67400,64700,85800,46200,66000,66097.56,4.05,0,1759,75000,70500,67400,62900,59800,68950,61350,9,19800,100,46200,100,1,9153900,6051,191.59,6.43,12,0.46,345.00,10283.00,74700,20250212,-11.51,41600,20241230,58.89,74700,-11.51,20250212,43100,53.36,20250102,74700,-11.51,20250212,41600,58.89,20241230,0.64,N,484870,100,9 억,,370737,N,N,0,N,00,N
 20250227,151438,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,66000,0,3,0.00,2680664000,40556,37.00,66300,67400,64700,85800,46200,66000,66097.85,4.05,0,1289,75000,70500,67400,62900,59800,68950,61350,9,19800,100,46200,100,1,9153900,6042,191.30,6.42,12,0.44,345.00,10283.00,74700,20250212,-11.65,41600,20241230,58.65,74700,-11.65,20250212,43100,53.13,20250102,74700,-11.65,20250212,41600,58.65,20241230,0.64,N,484870,100,9 억,,370737,N,N,0,N,00,N
 20250227,141440,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,66300,300,2,0.45,2353633000,35618,32.50,66300,67400,64700,85800,46200,66000,66079.89,4.05,0,1290,75000,70500,67400,62900,59800,68950,61350,9,19800,100,46200,100,1,9153900,6069,192.17,6.45,12,0.39,345.00,10283.00,74700,20250212,-11.24,41600,20241230,59.38,74700,-11.24,20250212,43100,53.83,20250102,74700,-11.24,20250212,41600,59.38,20241230,0.64,N,484870,100,9 억,,370737,N,N,0,N,00,N
diff --git a/486630/price/prices-20250201.csv b/486630/price/prices-20250201.csv
index 3f7d324271a1..9578e04fc60f 100644
--- a/486630/price/prices-20250201.csv
+++ b/486630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161454,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,50128940,25014,110.65,2000,2010,2000,2605,1405,2005,2004.04,0.30,0,430,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.47,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15690,N,N,0,N,00,N
+20250228,151501,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,45928330,22924,101.40,2000,2010,2000,2605,1405,2005,2003.50,0.30,0,431,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.43,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15690,N,N,0,N,00,N
+20250228,141502,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,41242280,20591,91.08,2000,2010,2000,2605,1405,2005,2002.93,0.30,0,431,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.39,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2020,-0.99,20250220,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,15690,N,N,0,N,00,N
+20250228,131454,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,40622260,20281,89.71,2000,2010,2000,2605,1405,2005,2002.97,0.30,0,431,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.38,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2020,-0.99,20250220,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,15690,N,N,0,N,00,N
+20250228,121447,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,39858230,19899,88.02,2000,2010,2000,2605,1405,2005,2003.03,0.30,0,431,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.37,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2020,-0.99,20250220,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,15690,N,N,0,N,00,N
+20250228,111450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,39242230,19591,86.66,2000,2010,2000,2605,1405,2005,2003.07,0.30,0,431,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.37,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2020,-0.99,20250220,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,15690,N,N,0,N,00,N
+20250228,101448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,38540230,19240,85.11,2000,2010,2000,2605,1405,2005,2003.13,0.30,0,431,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.36,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15690,N,N,0,N,00,N
+20250228,091456,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,226090,113,0.50,2000,2005,2000,2605,1405,2005,2000.80,0.30,0,-2,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.00,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,15690,N,N,0,N,00,N
 20250227,161436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,45225030,22607,237.54,2000,2010,2000,2610,1410,2010,2000.49,0.28,0,1388,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.43,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14647,N,N,0,N,00,N
 20250227,151438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,45052680,22521,236.64,2000,2010,2000,2610,1410,2010,2000.47,0.28,0,1390,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.42,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14647,N,N,0,N,00,N
 20250227,141441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,44382615,22186,233.12,2000,2010,2000,2610,1410,2010,2000.48,0.28,0,1390,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.42,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2020,-0.99,20250220,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14647,N,N,0,N,00,N
diff --git a/487360/price/prices-20250201.csv b/487360/price/prices-20250201.csv
index 05eeb940237c..4c4c75cd2953 100644
--- a/487360/price/prices-20250201.csv
+++ b/487360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161454,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,42999806,21523,143.66,1998,1999,1997,2595,1399,1998,1997.85,2.30,0,-175,2000,1998,1997,1995,1994,2000,1997,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.38,0.00,0.00,2500,20241223,-20.12,1903,20241223,4.94,1999,0.00,20250227,1921,3.96,20250102,2500,-20.12,20241223,1903,4.94,20241223,0.00,N,487360,100,5 억,,129852,N,N,0,N,00,N
+20250228,151501,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,41332129,20688,138.09,1998,1999,1997,2595,1399,1998,1997.88,2.30,0,241,2000,1998,1997,1995,1994,2000,1997,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.37,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,1999,0.00,20250227,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,N,487360,100,5 억,,129852,N,N,0,N,00,N
+20250228,141503,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,36946568,18493,123.43,1998,1999,1997,2595,1399,1998,1997.87,2.30,0,302,2000,1998,1997,1995,1994,2000,1997,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.33,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,1999,0.00,20250227,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,N,487360,100,5 억,,129852,N,N,0,N,00,N
+20250228,131454,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,30560011,15296,102.10,1998,1999,1997,2595,1399,1998,1997.91,2.30,0,302,2000,1998,1997,1995,1994,2000,1997,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.27,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,1999,0.00,20250227,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,N,487360,100,5 억,,129852,N,N,0,N,00,N
+20250228,121447,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,23932006,11979,79.96,1998,1999,1997,2595,1399,1998,1997.83,2.30,0,-156,2000,1998,1997,1995,1994,2000,1997,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.21,0.00,0.00,2500,20241223,-20.04,1903,20241223,5.04,1999,0.00,20250227,1921,4.06,20250102,2500,-20.04,20241223,1903,5.04,20241223,0.00,N,487360,100,5 억,,129852,N,N,0,N,00,N
+20250228,111450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,19745104,9884,65.97,1998,1999,1997,2595,1399,1998,1997.68,2.30,0,-156,2000,1998,1997,1995,1994,2000,1997,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.18,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,1999,0.00,20250227,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,N,487360,100,5 억,,129852,N,N,0,N,00,N
+20250228,101449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,4604758,2305,15.39,1998,1999,1997,2595,1399,1998,1997.73,2.30,0,-156,2000,1998,1997,1995,1994,2000,1997,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.04,0.00,0.00,2500,20241223,-20.04,1903,20241223,5.04,1999,0.00,20250227,1921,4.06,20250102,2500,-20.04,20241223,1903,5.04,20241223,0.00,N,487360,100,5 억,,129852,N,N,0,N,00,N
+20250228,091456,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,1421925,712,4.75,1998,1998,1997,2595,1399,1998,1997.09,2.30,0,-156,2000,1998,1997,1995,1994,2000,1997,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.01,0.00,0.00,2500,20241223,-20.12,1903,20241223,4.94,1999,-0.10,20250227,1921,3.96,20250102,2500,-20.12,20241223,1903,4.94,20241223,0.00,N,487360,100,5 억,,129852,N,N,0,N,00,N
 20250227,161436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,29910699,14982,86.06,1996,1999,1996,2590,1398,1996,1996.44,2.30,0,198,1998,1997,1996,1995,1994,1997,1995,6,594,100,1390,1,1,5640000,113,0.00,0.00,12,0.27,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,1999,-0.05,20250227,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,N,487360,100,5 억,,129659,N,N,0,N,00,N
 20250227,151439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,29319289,14686,84.36,1996,1998,1996,2590,1398,1996,1996.41,2.30,0,210,1998,1997,1996,1995,1994,1997,1995,6,594,100,1390,1,1,5640000,113,0.00,0.00,12,0.26,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,1998,0.00,20250227,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,N,487360,100,5 억,,129659,N,N,0,N,00,N
 20250227,141441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,25483129,12766,73.33,1996,1998,1996,2590,1398,1996,1996.17,2.30,0,4,1998,1997,1996,1995,1994,1997,1995,6,594,100,1390,1,1,5640000,113,0.00,0.00,12,0.23,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,1998,0.00,20250227,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,N,487360,100,5 억,,129659,N,N,0,N,00,N
diff --git a/487570/price/prices-20250201.csv b/487570/price/prices-20250201.csv
index a92fdeb4fe47..c2332bd24415 100644
--- a/487570/price/prices-20250201.csv
+++ b/487570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29500,-500,5,-1.67,287989400,9774,220.83,30000,30000,29100,39000,21000,30000,29464.84,3.53,0,-3558,30500,30250,30050,29800,29600,30150,29700,186,9000,5000,20400,50,1,3725927,1099,0.00,0.00,12,0.26,0.00,0.00,118000,20240729,-75.00,27600,20250203,6.88,31650,-6.79,20250220,27600,6.88,20250203,118000,-75.00,20240729,27600,6.88,20250203,0.45,N,487570,5000,186 억,,131344,N,N,0,N,00,N
+20250228,151501,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29500,-500,5,-1.67,258931900,8789,198.58,30000,30000,29100,39000,21000,30000,29460.91,3.53,0,-3365,30500,30250,30050,29800,29600,30150,29700,186,9000,5000,20400,50,1,3725927,1099,0.00,0.00,12,0.24,0.00,0.00,118000,20240729,-75.00,27600,20250203,6.88,31650,-6.79,20250220,27600,6.88,20250203,118000,-75.00,20240729,27600,6.88,20250203,0.45,N,487570,5000,186 억,,131344,N,N,0,N,00,N
+20250228,141503,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29500,-500,5,-1.67,205779550,6986,157.84,30000,30000,29100,39000,21000,30000,29455.99,3.53,0,-2961,30500,30250,30050,29800,29600,30150,29700,186,9000,5000,20400,50,1,3725927,1099,0.00,0.00,12,0.19,0.00,0.00,118000,20240729,-75.00,27600,20250203,6.88,31650,-6.79,20250220,27600,6.88,20250203,118000,-75.00,20240729,27600,6.88,20250203,0.45,N,487570,5000,186 억,,131344,N,N,0,N,00,N
+20250228,131454,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29450,-550,5,-1.83,170851550,5802,131.09,30000,30000,29100,39000,21000,30000,29447.01,3.53,0,-2593,30500,30250,30050,29800,29600,30150,29700,186,9000,5000,20400,50,1,3725927,1097,0.00,0.00,12,0.16,0.00,0.00,118000,20240729,-75.04,27600,20250203,6.70,31650,-6.95,20250220,27600,6.70,20250203,118000,-75.04,20240729,27600,6.70,20250203,0.45,N,487570,5000,186 억,,131344,N,N,0,N,00,N
+20250228,121447,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29450,-550,5,-1.83,148179150,5032,113.69,30000,30000,29100,39000,21000,30000,29447.37,3.53,0,-2094,30500,30250,30050,29800,29600,30150,29700,186,9000,5000,20400,50,1,3725927,1097,0.00,0.00,12,0.14,0.00,0.00,118000,20240729,-75.04,27600,20250203,6.70,31650,-6.95,20250220,27600,6.70,20250203,118000,-75.04,20240729,27600,6.70,20250203,0.45,N,487570,5000,186 억,,131344,N,N,0,N,00,N
+20250228,111450,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29400,-600,5,-2.00,123257200,4185,94.55,30000,30000,29100,39000,21000,30000,29452.14,3.53,0,-1660,30500,30250,30050,29800,29600,30150,29700,186,9000,5000,20400,50,1,3725927,1095,0.00,0.00,12,0.11,0.00,0.00,118000,20240729,-75.08,27600,20250203,6.52,31650,-7.11,20250220,27600,6.52,20250203,118000,-75.08,20240729,27600,6.52,20250203,0.45,N,487570,5000,186 억,,131344,N,N,0,N,00,N
+20250228,101449,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29400,-600,5,-2.00,93047600,3158,71.35,30000,30000,29100,39000,21000,30000,29464.09,3.53,0,-1124,30500,30250,30050,29800,29600,30150,29700,186,9000,5000,20400,50,1,3725927,1095,0.00,0.00,12,0.08,0.00,0.00,118000,20240729,-75.08,27600,20250203,6.52,31650,-7.11,20250220,27600,6.52,20250203,118000,-75.08,20240729,27600,6.52,20250203,0.45,N,487570,5000,186 억,,131344,N,N,0,N,00,N
+20250228,091457,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29450,-550,5,-1.83,27271650,921,20.81,30000,30000,29450,39000,21000,30000,29610.91,3.53,0,-600,30500,30250,30050,29800,29600,30150,29700,186,9000,5000,20400,50,1,3725927,1097,0.00,0.00,12,0.02,0.00,0.00,118000,20240729,-75.04,27600,20250203,6.70,31650,-6.95,20250220,27600,6.70,20250203,118000,-75.04,20240729,27600,6.70,20250203,0.45,N,487570,5000,186 억,,131344,N,N,0,N,00,N
 20250227,161437,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30000,-150,5,-0.50,132972450,4422,117.58,30300,30300,29850,39150,21150,30150,30070.66,3.54,0,-976,30683,30416,30083,29816,29483,30550,29950,186,9000,5000,20500,50,1,3725927,1118,0.00,0.00,12,0.12,0.00,0.00,118000,20240729,-74.58,27600,20250203,8.70,31650,-5.21,20250220,27600,8.70,20250203,118000,-74.58,20240729,27600,8.70,20250203,0.45,N,487570,5000,186 억,,131907,N,N,1,N,00,N
 20250227,151439,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30050,-100,5,-0.33,130843100,4351,115.69,30300,30300,29850,39150,21150,30150,30071.96,3.54,0,-909,30683,30416,30083,29816,29483,30550,29950,186,9000,5000,20500,50,1,3725927,1120,0.00,0.00,12,0.12,0.00,0.00,118000,20240729,-74.53,27600,20250203,8.88,31650,-5.06,20250220,27600,8.88,20250203,118000,-74.53,20240729,27600,8.88,20250203,0.45,N,487570,5000,186 억,,131907,N,N,1,N,00,N
 20250227,141441,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29900,-250,5,-0.83,121519800,4040,107.42,30300,30300,29850,39150,21150,30150,30079.16,3.54,0,-774,30683,30416,30083,29816,29483,30550,29950,186,9000,5000,20500,50,1,3725927,1114,0.00,0.00,12,0.11,0.00,0.00,118000,20240729,-74.66,27600,20250203,8.33,31650,-5.53,20250220,27600,8.33,20250203,118000,-74.66,20240729,27600,8.33,20250203,0.45,N,487570,5000,186 억,,131907,N,N,1,N,00,N
diff --git a/487720/price/prices-20250201.csv b/487720/price/prices-20250201.csv
index 0cf83f1d43c7..f7cc877fa9f2 100644
--- a/487720/price/prices-20250201.csv
+++ b/487720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,55604850,27303,136.80,2045,2045,2035,2655,1435,2045,2036.58,0.06,0,-269,2061,2052,2046,2037,2031,2057,2042,4,610,100,1430,5,1,4230000,86,0.00,0.00,12,0.65,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2060,-1.21,20250226,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,2714,N,N,0,N,00,N
+20250228,151501,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,54792885,26904,134.80,2045,2045,2035,2655,1435,2045,2036.61,0.06,0,-161,2061,2052,2046,2037,2031,2057,2042,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.64,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2714,N,N,0,N,00,N
+20250228,141503,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,54792885,26904,134.80,2045,2045,2035,2655,1435,2045,2036.61,0.06,0,-161,2061,2052,2046,2037,2031,2057,2042,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.64,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2714,N,N,0,N,00,N
+20250228,131455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,54788795,26902,134.79,2045,2045,2035,2655,1435,2045,2036.61,0.06,0,-161,2061,2052,2046,2037,2031,2057,2042,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.64,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2714,N,N,0,N,00,N
+20250228,121448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,22879290,11240,56.32,2045,2045,2035,2655,1435,2045,2035.52,0.06,0,-220,2061,2052,2046,2037,2031,2057,2042,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.27,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2714,N,N,0,N,00,N
+20250228,111451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,22877245,11239,56.31,2045,2045,2035,2655,1435,2045,2035.52,0.06,0,-220,2061,2052,2046,2037,2031,2057,2042,4,610,100,1430,5,1,4230000,86,0.00,0.00,12,0.27,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2060,-1.21,20250226,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,2714,N,N,0,N,00,N
+20250228,101449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,756135,371,1.86,2045,2045,2035,2655,1435,2045,2038.10,0.06,0,-220,2061,2052,2046,2037,2031,2057,2042,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.01,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2714,N,N,0,N,00,N
+20250228,091457,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,322350,158,0.79,2045,2045,2040,2655,1435,2045,2040.19,0.06,0,-157,2061,2052,2046,2037,2031,2057,2042,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.00,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2714,N,N,0,N,00,N
 20250227,161437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,40756850,19951,61.51,2040,2055,2040,2665,1435,2050,2042.85,0.05,0,783,2073,2061,2048,2036,2023,2067,2042,4,615,100,1430,5,1,4230000,87,0.00,0.00,12,0.47,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,1931,N,N,0,N,00,N
 20250227,151439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,39703665,19436,59.92,2040,2055,2040,2665,1435,2050,2042.79,0.05,0,1297,2073,2061,2048,2036,2023,2067,2042,4,615,100,1430,5,1,4230000,87,0.00,0.00,12,0.46,0.00,0.00,3200,20241220,-35.94,1930,20241220,6.22,2060,-0.49,20250226,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,N,487720,100,4 억,,1931,N,N,0,N,00,N
 20250227,141441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,36056715,17657,54.44,2040,2055,2040,2665,1435,2050,2042.06,0.05,0,927,2073,2061,2048,2036,2023,2067,2042,4,615,100,1430,5,1,4230000,87,0.00,0.00,12,0.42,0.00,0.00,3200,20241220,-35.94,1930,20241220,6.22,2060,-0.49,20250226,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,N,487720,100,4 억,,1931,N,N,0,N,00,N
diff --git a/487830/price/prices-20250201.csv b/487830/price/prices-20250201.csv
index c09e6af83c7f..78fee0b6cd2c 100644
--- a/487830/price/prices-20250201.csv
+++ b/487830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,10522995,5210,83.01,2015,2020,2015,2615,1415,2015,2019.77,0.00,0,85,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.12,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250228,151502,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,10230385,5065,80.70,2015,2020,2015,2615,1415,2015,2019.82,0.00,0,123,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.12,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250228,141503,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,8113850,4017,64.01,2015,2020,2015,2615,1415,2015,2019.88,0.00,0,123,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.09,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250228,131455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,5974790,2958,47.13,2015,2020,2015,2615,1415,2015,2019.87,0.00,0,123,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.07,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250228,121448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,2859950,1416,22.56,2015,2020,2015,2615,1415,2015,2019.74,0.00,0,38,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.03,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250228,111451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,884390,438,6.98,2015,2020,2015,2615,1415,2015,2019.16,0.00,0,38,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250228,101450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,153150,76,1.21,2015,2020,2015,2615,1415,2015,2015.13,0.00,0,0,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250228,091457,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,4030,2,0.03,2015,2015,2015,2615,1415,2015,2015.00,0.00,0,0,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250227,161437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,12669315,6276,49.55,2015,2020,2015,2625,1415,2020,2018.69,0.00,0,81,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.14,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250227,151440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,12166740,6027,47.58,2015,2020,2015,2625,1415,2020,2018.71,0.00,0,97,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.14,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250227,141442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,4474580,2219,17.52,2015,2020,2015,2625,1415,2020,2016.48,0.00,0,97,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.05,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250201.csv b/488060/price/prices-20250201.csv
index bad602fd29c8..bbf70b1cdc6b 100644
--- a/488060/price/prices-20250201.csv
+++ b/488060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,9148665,4551,50.26,2020,2020,2005,2630,1420,2025,2010.25,0.00,0,281,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.10,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250228,151502,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,9148665,4551,50.26,2020,2020,2005,2630,1420,2025,2010.25,0.00,0,281,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.10,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250228,141504,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-15,5,-0.74,9126500,4540,50.14,2020,2020,2005,2630,1420,2025,2010.24,0.00,0,281,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.10,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250228,131455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,9106400,4530,50.03,2020,2020,2005,2630,1420,2025,2010.24,0.00,0,281,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.10,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250228,121448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,9078220,4516,49.87,2020,2020,2005,2630,1420,2025,2010.23,0.00,0,281,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.10,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250228,111451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-20,5,-0.99,7064180,3514,38.81,2020,2020,2005,2630,1420,2025,2010.30,0.00,0,281,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.07,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250228,101450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1287210,638,7.05,2020,2020,2015,2630,1420,2025,2017.57,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.01,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250228,091458,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,658520,326,3.60,2020,2020,2020,2630,1420,2025,2020.00,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.01,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250227,161438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,18291260,9055,58.95,2020,2025,2020,2625,1415,2020,2020.02,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4720000,96,0.00,0.00,12,0.19,0.00,0.00,2535,20241031,-20.12,1970,20241226,2.79,2025,0.00,20250221,1980,2.27,20250122,2535,-20.12,20241031,1970,2.79,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250227,151440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,18289235,9054,58.94,2020,2025,2020,2625,1415,2020,2020.02,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.19,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,0.00,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250227,141442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,13421035,6644,43.25,2020,2025,2020,2625,1415,2020,2020.02,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.14,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,0.00,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250201.csv b/489210/price/prices-20250201.csv
index 779c3a69fe3b..5e08fec93fdf 100644
--- a/489210/price/prices-20250201.csv
+++ b/489210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161456,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,20830985,10392,106.38,2000,2010,2000,2610,1410,2010,2004.52,0.04,0,-333,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.20,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2250,N,N,0,N,00,N
+20250228,151502,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,16841255,8399,85.98,2000,2010,2000,2610,1410,2010,2005.15,0.04,0,-267,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.16,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2250,N,N,0,N,00,N
+20250228,141504,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,16432225,8195,83.89,2000,2010,2000,2610,1410,2010,2005.15,0.04,0,-267,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.16,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2250,N,N,0,N,00,N
+20250228,131456,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,16366045,8162,83.55,2000,2010,2000,2610,1410,2010,2005.15,0.04,0,-237,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.16,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2250,N,N,0,N,00,N
+20250228,121448,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3420755,1708,17.48,2000,2010,2000,2610,1410,2010,2002.78,0.04,0,63,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.03,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2250,N,N,0,N,00,N
+20250228,111452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,3418745,1707,17.47,2000,2010,2000,2610,1410,2010,2002.78,0.04,0,63,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.03,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,2250,N,N,0,N,00,N
+20250228,101450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1939050,969,9.92,2000,2010,2000,2610,1410,2010,2001.08,0.04,0,274,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.02,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2250,N,N,0,N,00,N
+20250228,091458,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,220020,110,1.13,2000,2010,2000,2610,1410,2010,2000.18,0.04,0,105,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.00,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2250,N,N,0,N,00,N
 20250227,161438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,19593005,9769,109.27,2010,2010,2000,2610,1410,2010,2005.63,0.05,0,-174,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.19,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2473,N,N,0,N,00,N
 20250227,151440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,19593005,9769,109.27,2010,2010,2000,2610,1410,2010,2005.63,0.05,0,-174,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.19,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2473,N,N,0,N,00,N
 20250227,141442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,19593005,9769,109.27,2010,2010,2000,2610,1410,2010,2005.63,0.05,0,-174,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.19,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2473,N,N,0,N,00,N
diff --git a/489480/price/prices-20250201.csv b/489480/price/prices-20250201.csv
index 7028348da990..5dabba8c8543 100644
--- a/489480/price/prices-20250201.csv
+++ b/489480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161456,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,41354760,20674,101.80,2000,2005,1994,2600,1400,2000,2000.33,0.06,0,127,2005,2002,1997,1994,1989,2004,1996,7,600,100,1400,5,1,6600000,132,0.00,0.00,12,0.31,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,4092,N,N,0,N,00,N
+20250228,151503,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,41174760,20584,101.35,2000,2005,1994,2600,1400,2000,2000.33,0.06,0,127,2005,2002,1997,1994,1989,2004,1996,7,600,100,1400,5,1,6600000,132,0.00,0.00,12,0.31,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,4092,N,N,0,N,00,N
+20250228,141504,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,29427595,14706,72.41,2000,2005,1994,2600,1400,2000,2001.06,0.06,0,-90,2005,2002,1997,1994,1989,2004,1996,7,600,100,1400,5,1,6600000,132,0.00,0.00,12,0.22,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,4092,N,N,0,N,00,N
+20250228,131456,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,28121085,14054,69.20,2000,2005,1994,2600,1400,2000,2000.93,0.06,0,-74,2005,2002,1997,1994,1989,2004,1996,7,600,100,1400,5,1,6600000,132,0.00,0.00,12,0.21,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,4092,N,N,0,N,00,N
+20250228,121449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,11595065,5791,28.51,2000,2005,1994,2600,1400,2000,2002.26,0.06,0,-74,2005,2002,1997,1994,1989,2004,1996,7,600,100,1400,5,1,6600000,132,0.00,0.00,12,0.09,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,4092,N,N,0,N,00,N
+20250228,111452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,8205065,4096,20.17,2000,2005,1994,2600,1400,2000,2003.19,0.06,0,-74,2005,2002,1997,1994,1989,2004,1996,7,600,100,1400,5,1,6600000,132,0.00,0.00,12,0.06,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,4092,N,N,0,N,00,N
+20250228,101451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,7059065,3523,17.35,2000,2005,1994,2600,1400,2000,2003.71,0.06,0,-74,2005,2002,1997,1994,1989,2004,1996,7,600,100,1400,5,1,6600000,132,0.00,0.00,12,0.05,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,4092,N,N,0,N,00,N
+20250228,091458,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,6492685,3239,15.95,2000,2005,2000,2600,1400,2000,2004.53,0.06,0,23,2005,2002,1997,1994,1989,2004,1996,7,600,100,1400,5,1,6600000,132,0.00,0.00,12,0.05,0.00,0.00,4050,20241211,-50.49,1911,20241213,4.92,2005,0.00,20250228,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,N,489480,100,6 억,,4092,N,N,0,N,00,N
 20250227,161438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,40569474,20309,688.21,1997,2000,1992,2595,1399,1998,1997.61,0.07,0,-291,2001,1999,1997,1995,1993,2000,1996,7,597,100,1390,5,1,6600000,132,0.00,0.00,12,0.31,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2000,0.00,20250227,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,4729,N,N,0,N,00,N
 20250227,151440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,38167474,19108,647.51,1997,2000,1992,2595,1399,1998,1997.46,0.07,0,-146,2001,1999,1997,1995,1993,2000,1996,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.29,0.00,0.00,4050,20241211,-50.64,1911,20241213,4.60,2000,-0.05,20250227,1925,3.84,20250102,4050,-50.64,20241211,1911,4.60,20241213,0.00,N,489480,100,6 억,,4729,N,N,0,N,00,N
 20250227,141443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,13821094,6929,234.80,1997,2000,1992,2595,1399,1998,1994.67,0.07,0,-513,2001,1999,1997,1995,1993,2000,1996,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.10,0.00,0.00,4050,20241211,-50.64,1911,20241213,4.60,2000,-0.05,20250227,1925,3.84,20250102,4050,-50.64,20241211,1911,4.60,20241213,0.00,N,489480,100,6 억,,4729,N,N,0,N,00,N
diff --git a/489500/price/prices-20250201.csv b/489500/price/prices-20250201.csv
index c4e47575bfa8..862fdd6977d1 100644
--- a/489500/price/prices-20250201.csv
+++ b/489500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161456,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,33400,-6100,5,-15.44,41072657250,1100995,50.11,38600,40500,33400,51300,27650,39500,37321.73,0.24,0,-11191,50166,44832,41366,36032,32566,43100,34300,6,11800,100,27650,50,1,6278056,2097,40.68,12.28,12,17.54,821.00,2720.00,77800,20250225,-57.07,33400,20250228,0.00,77800,-57.07,20250225,33400,0.00,20250228,77800,-57.07,20250225,33400,0.00,20250228,0.00,N,489500,100,6 억,,15208,N,N,0,N,00,N
+20250228,151503,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,34200,-5300,5,-13.42,39360998350,1050090,47.79,38600,40500,34000,51300,27650,39500,37479.87,0.24,0,-10796,50166,44832,41366,36032,32566,43100,34300,6,11800,100,27650,50,1,6278056,2147,41.66,12.57,12,16.73,821.00,2720.00,77800,20250225,-56.04,34000,20250228,0.59,77800,-56.04,20250225,34000,0.59,20250228,77800,-56.04,20250225,34000,0.59,20250228,0.00,N,489500,100,6 억,,15208,N,N,0,N,00,N
+20250228,141505,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,34900,-4600,5,-11.65,35813905900,946794,43.09,38600,40500,34700,51300,27650,39500,37823.21,0.24,0,-12378,50166,44832,41366,36032,32566,43100,34300,6,11800,100,27650,50,1,6278056,2191,42.51,12.83,12,15.08,821.00,2720.00,77800,20250225,-55.14,34700,20250228,0.58,77800,-55.14,20250225,34700,0.58,20250228,77800,-55.14,20250225,34700,0.58,20250228,0.00,N,489500,100,6 억,,15208,N,N,0,N,00,N
+20250228,131456,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,35100,-4400,5,-11.14,33613808850,884093,40.24,38600,40500,34850,51300,27650,39500,38017.55,0.24,0,-13131,50166,44832,41366,36032,32566,43100,34300,6,11800,100,27650,50,1,6278056,2204,42.75,12.90,12,14.08,821.00,2720.00,77800,20250225,-54.88,34850,20250228,0.72,77800,-54.88,20250225,34850,0.72,20250228,77800,-54.88,20250225,34850,0.72,20250228,0.00,N,489500,100,6 억,,15208,N,N,0,N,00,N
+20250228,121449,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,35950,-3550,5,-8.99,30335720100,791358,36.02,38600,40500,35700,51300,27650,39500,38331.00,0.24,0,-15005,50166,44832,41366,36032,32566,43100,34300,6,11800,100,27650,50,1,6278056,2257,43.79,13.22,12,12.61,821.00,2720.00,77800,20250225,-53.79,35700,20250228,0.70,77800,-53.79,20250225,35700,0.70,20250228,77800,-53.79,20250225,35700,0.70,20250228,0.00,N,489500,100,6 억,,15208,N,N,0,N,00,N
+20250228,111452,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,36700,-2800,5,-7.09,28406207700,737991,33.59,38600,40500,35700,51300,27650,39500,38488.71,0.24,0,-14814,50166,44832,41366,36032,32566,43100,34300,6,11800,100,27650,50,1,6278056,2304,44.70,13.49,12,11.76,821.00,2720.00,77800,20250225,-52.83,35700,20250228,2.80,77800,-52.83,20250225,35700,2.80,20250228,77800,-52.83,20250225,35700,2.80,20250228,0.00,N,489500,100,6 억,,15208,N,N,0,N,00,N
+20250228,101451,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,36800,-2700,5,-6.84,22873909550,586408,26.69,38600,40500,36400,51300,27650,39500,39005.25,0.24,0,-13356,50166,44832,41366,36032,32566,43100,34300,6,11800,100,27650,50,1,6278056,2310,44.82,13.53,12,9.34,821.00,2720.00,77800,20250225,-52.70,36400,20250228,1.10,77800,-52.70,20250225,36400,1.10,20250228,77800,-52.70,20250225,36400,1.10,20250228,0.00,N,489500,100,6 억,,15208,N,N,0,N,00,N
+20250228,091458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39100,-400,5,-1.01,5582219200,143477,6.53,38600,39850,38150,51300,27650,39500,38898.92,0.24,0,-10623,50166,44832,41366,36032,32566,43100,34300,6,11800,100,27650,50,1,6278056,2455,47.62,14.38,12,2.29,821.00,2720.00,77800,20250225,-49.74,37900,20250227,3.17,77800,-49.74,20250225,37900,3.17,20250227,77800,-49.74,20250225,37900,3.17,20250227,0.00,N,489500,100,6 억,,15208,N,N,0,N,00,N
 20250227,161438,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,39500,-4200,5,-9.61,91192138650,2152416,37.67,45450,46700,37900,56800,30600,43700,42371.58,0.02,0,14259,71066,57382,49616,35932,28166,53500,32050,6,13100,100,30590,50,1,6278056,2480,0.00,0.00,12,34.28,0.00,0.00,77800,20250225,-49.23,37900,20250227,4.22,77800,-49.23,20250225,37900,4.22,20250227,77800,-49.23,20250225,37900,4.22,20250227,0.00,N,489500,100,6 억,,1441,N,N,0,N,00,N
 20250227,151441,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,39200,-4500,5,-10.30,89304450600,2104401,36.83,45450,46700,37900,56800,30600,43700,42436.98,0.02,0,16319,71066,57382,49616,35932,28166,53500,32050,6,13100,100,30590,50,1,6278056,2461,0.00,0.00,12,33.52,0.00,0.00,77800,20250225,-49.61,37900,20250227,3.43,77800,-49.61,20250225,37900,3.43,20250227,77800,-49.61,20250225,37900,3.43,20250227,0.00,N,489500,100,6 억,,1441,N,N,0,N,00,N
 20250227,141443,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,39100,-4600,5,-10.53,82289151850,1923901,33.67,45450,46700,37900,56800,30600,43700,42772.02,0.02,0,13848,71066,57382,49616,35932,28166,53500,32050,6,13100,100,30590,50,1,6278056,2455,0.00,0.00,12,30.64,0.00,0.00,77800,20250225,-49.74,37900,20250227,3.17,77800,-49.74,20250225,37900,3.17,20250227,77800,-49.74,20250225,37900,3.17,20250227,0.00,N,489500,100,6 억,,1441,N,N,0,N,00,N
diff --git a/489730/price/prices-20250201.csv b/489730/price/prices-20250201.csv
index de955275a473..3b5e8dbdbf5a 100644
--- a/489730/price/prices-20250201.csv
+++ b/489730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161457,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,71800215,35934,71.93,1998,1999,1995,2595,1398,1997,1998.11,0.03,0,-15236,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6332000,126,0.00,0.00,12,0.57,0.00,0.00,4500,20241128,-55.62,1925,20241230,3.74,1999,0.00,20250226,1930,3.47,20250102,4500,-55.62,20241128,1925,3.74,20241230,0.00,N,489730,100,6 억,,1883,N,N,0,N,00,N
+20250228,151503,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,70157677,35112,70.28,1998,1999,1995,2595,1398,1997,1998.11,0.03,0,-14967,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6332000,127,0.00,0.00,12,0.55,0.00,0.00,4500,20241128,-55.58,1925,20241230,3.84,1999,0.00,20250226,1930,3.58,20250102,4500,-55.58,20241128,1925,3.84,20241230,0.00,N,489730,100,6 억,,1883,N,N,0,N,00,N
+20250228,141505,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,61851098,30955,61.96,1998,1999,1995,2595,1398,1997,1998.10,0.03,0,-14977,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6332000,127,0.00,0.00,12,0.49,0.00,0.00,4500,20241128,-55.58,1925,20241230,3.84,1999,0.00,20250226,1930,3.58,20250102,4500,-55.58,20241128,1925,3.84,20241230,0.00,N,489730,100,6 억,,1883,N,N,0,N,00,N
+20250228,131456,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,54638706,27347,54.74,1998,1999,1995,2595,1398,1997,1997.98,0.03,0,-12983,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6332000,127,0.00,0.00,12,0.43,0.00,0.00,4500,20241128,-55.58,1925,20241230,3.84,1999,0.00,20250226,1930,3.58,20250102,4500,-55.58,20241128,1925,3.84,20241230,0.00,N,489730,100,6 억,,1883,N,N,0,N,00,N
+20250228,121449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,30994640,15512,31.05,1998,1999,1997,2595,1398,1997,1998.11,0.03,0,-6692,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6332000,127,0.00,0.00,12,0.24,0.00,0.00,4500,20241128,-55.58,1925,20241230,3.84,1999,0.00,20250226,1930,3.58,20250102,4500,-55.58,20241128,1925,3.84,20241230,0.00,N,489730,100,6 억,,1883,N,N,0,N,00,N
+20250228,111452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,19158609,9591,19.20,1998,1999,1997,2595,1398,1997,1997.56,0.03,0,-819,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6332000,127,0.00,0.00,12,0.15,0.00,0.00,4500,20241128,-55.58,1925,20241230,3.84,1999,0.00,20250226,1930,3.58,20250102,4500,-55.58,20241128,1925,3.84,20241230,0.00,N,489730,100,6 억,,1883,N,N,0,N,00,N
+20250228,101451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,9877291,4946,9.90,1998,1998,1997,2595,1398,1997,1997.03,0.03,0,10,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6332000,127,0.00,0.00,12,0.08,0.00,0.00,4500,20241128,-55.60,1925,20241230,3.79,1999,-0.05,20250226,1930,3.52,20250102,4500,-55.60,20241128,1925,3.79,20241230,0.00,N,489730,100,6 억,,1883,N,N,0,N,00,N
+20250228,091459,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,25974,13,0.03,1998,1998,1998,2595,1398,1997,1998.00,0.03,0,5,2001,1999,1997,1995,1993,1999,1995,6,598,100,1390,1,1,6332000,127,0.00,0.00,12,0.00,0.00,0.00,4500,20241128,-55.60,1925,20241230,3.79,1999,-0.05,20250226,1930,3.52,20250102,4500,-55.60,20241128,1925,3.79,20241230,0.00,N,489730,100,6 억,,1883,N,N,0,N,00,N
 20250227,161439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,99649730,49887,127.63,1997,1999,1995,2595,1398,1997,1997.51,0.04,0,-953,2004,2000,1995,1991,1986,2002,1993,6,598,100,1390,1,1,6332000,126,0.00,0.00,12,0.79,0.00,0.00,4500,20241128,-55.62,1925,20241230,3.74,1999,0.00,20250226,1930,3.47,20250102,4500,-55.62,20241128,1925,3.74,20241230,0.00,N,489730,100,6 억,,2841,N,N,0,N,00,N
 20250227,151441,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,96437054,48279,123.51,1997,1999,1995,2595,1398,1997,1997.49,0.04,0,-935,2004,2000,1995,1991,1986,2002,1993,6,598,100,1390,1,1,6332000,127,0.00,0.00,12,0.76,0.00,0.00,4500,20241128,-55.58,1925,20241230,3.84,1999,0.00,20250226,1930,3.58,20250102,4500,-55.58,20241128,1925,3.84,20241230,0.00,N,489730,100,6 억,,2841,N,N,0,N,00,N
 20250227,141443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,62218913,31153,79.70,1997,1999,1995,2595,1398,1997,1997.20,0.04,0,-935,2004,2000,1995,1991,1986,2002,1993,6,598,100,1390,1,1,6332000,126,0.00,0.00,12,0.49,0.00,0.00,4500,20241128,-55.62,1925,20241230,3.74,1999,0.00,20250226,1930,3.47,20250102,4500,-55.62,20241128,1925,3.74,20241230,0.00,N,489730,100,6 억,,2841,N,N,0,N,00,N
diff --git a/489790/price/prices-20250201.csv b/489790/price/prices-20250201.csv
index e5122e526591..d7456b81ecfe 100644
--- a/489790/price/prices-20250201.csv
+++ b/489790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161457,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,47950,200,2,0.42,72884434700,1551298,89.27,45850,48550,44750,62000,33450,47750,46981.35,21.86,0,-64067,51883,49816,48633,46566,45383,49225,45975,252,14250,500,33420,50,1,50488390,24209,0.00,0.00,12,3.07,0.00,0.00,54500,20250214,-12.02,28400,20241220,68.84,54500,-12.02,20250214,29100,64.78,20250203,54500,-12.02,20250214,28400,68.84,20241220,3.95,N,489790,500,252 억,,11037863,N,N,8716,N,00,N
+20250228,151504,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,47700,-50,5,-0.10,69970744800,1490456,85.77,45850,48550,44750,62000,33450,47750,46945.73,21.86,0,-72640,51883,49816,48633,46566,45383,49225,45975,252,14250,500,33420,50,1,50488390,24083,0.00,0.00,12,2.95,0.00,0.00,54500,20250214,-12.48,28400,20241220,67.96,54500,-12.48,20250214,29100,63.92,20250203,54500,-12.48,20250214,28400,67.96,20241220,3.95,N,489790,500,252 억,,11037863,N,N,3017,N,00,N
+20250228,141505,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,47850,100,2,0.21,60536403600,1293712,74.45,45850,48550,44750,62000,33450,47750,46792.61,21.86,0,-43200,51883,49816,48633,46566,45383,49225,45975,252,14250,500,33420,50,1,50488390,24159,0.00,0.00,12,2.56,0.00,0.00,54500,20250214,-12.20,28400,20241220,68.49,54500,-12.20,20250214,29100,64.43,20250203,54500,-12.20,20250214,28400,68.49,20241220,3.95,N,489790,500,252 억,,11037863,N,N,3017,N,00,N
+20250228,131457,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,46850,-900,5,-1.88,44934283750,969151,55.77,45850,47750,44750,62000,33450,47750,46364.23,21.86,0,6427,51883,49816,48633,46566,45383,49225,45975,252,14250,500,33420,50,1,50488390,23654,0.00,0.00,12,1.92,0.00,0.00,54500,20250214,-14.04,28400,20241220,64.96,54500,-14.04,20250214,29100,61.00,20250203,54500,-14.04,20250214,28400,64.96,20241220,3.95,N,489790,500,252 억,,11037863,N,N,3017,N,00,N
+20250228,121450,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,47400,-350,5,-0.73,40453362550,874140,50.30,45850,47750,44750,62000,33450,47750,46277.48,21.86,0,16088,51883,49816,48633,46566,45383,49225,45975,252,14250,500,33420,50,1,50488390,23931,0.00,0.00,12,1.73,0.00,0.00,54500,20250214,-13.03,28400,20241220,66.90,54500,-13.03,20250214,29100,62.89,20250203,54500,-13.03,20250214,28400,66.90,20241220,3.95,N,489790,500,252 억,,11037863,N,N,3017,N,00,N
+20250228,111453,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,46700,-1050,5,-2.20,34181547950,741208,42.65,45850,47500,44750,62000,33450,47750,46115.45,21.86,0,13702,51883,49816,48633,46566,45383,49225,45975,252,14250,500,33420,50,1,50488390,23578,0.00,0.00,12,1.47,0.00,0.00,54500,20250214,-14.31,28400,20241220,64.44,54500,-14.31,20250214,29100,60.48,20250203,54500,-14.31,20250214,28400,64.44,20241220,3.95,N,489790,500,252 억,,11037863,N,N,3017,N,00,N
+20250228,101452,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,47000,-750,5,-1.57,29738870400,646305,37.19,45850,47500,44750,62000,33450,47750,46013.01,21.86,0,6536,51883,49816,48633,46566,45383,49225,45975,252,14250,500,33420,50,1,50488390,23730,0.00,0.00,12,1.28,0.00,0.00,54500,20250214,-13.76,28400,20241220,65.49,54500,-13.76,20250214,29100,61.51,20250203,54500,-13.76,20250214,28400,65.49,20241220,3.95,N,489790,500,252 억,,11037863,N,N,3017,N,00,N
+20250228,091459,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,45600,-2150,5,-4.50,16057293550,354338,20.39,45850,46000,44750,62000,33450,47750,45314.60,21.86,0,-9563,51883,49816,48633,46566,45383,49225,45975,252,14250,500,33420,50,1,50488390,23023,0.00,0.00,12,0.70,0.00,0.00,54500,20250214,-16.33,28400,20241220,60.56,54500,-16.33,20250214,29100,56.70,20250203,54500,-16.33,20250214,28400,60.56,20241220,3.95,N,489790,500,252 억,,11037863,N,N,3017,N,00,N
 20250227,161439,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,47750,-2250,5,-4.50,84790324700,1726022,44.51,50100,50700,47450,65000,35000,50000,49126.42,22.28,0,-244189,54733,52366,49433,47066,44133,53550,48250,252,15000,500,35000,50,1,50488390,24108,0.00,0.00,12,3.42,0.00,0.00,54500,20250214,-12.39,28400,20241220,68.13,54500,-12.39,20250214,29100,64.09,20250203,54500,-12.39,20250214,28400,68.13,20241220,3.98,N,489790,500,252 억,,11250104,N,N,3016,N,00,N
 20250227,151441,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,47750,-2250,5,-4.50,81709238800,1661482,42.85,50100,50700,47450,65000,35000,50000,49178.51,22.28,0,-256271,54733,52366,49433,47066,44133,53550,48250,252,15000,500,35000,50,1,50488390,24108,0.00,0.00,12,3.29,0.00,0.00,54500,20250214,-12.39,28400,20241220,68.13,54500,-12.39,20250214,29100,64.09,20250203,54500,-12.39,20250214,28400,68.13,20241220,3.98,N,489790,500,252 억,,11250104,N,N,936,N,00,N
 20250227,141443,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,48450,-1550,5,-3.10,64420712550,1300190,33.53,50100,50700,48400,65000,35000,50000,49547.14,22.28,0,-268103,54733,52366,49433,47066,44133,53550,48250,252,15000,500,35000,50,1,50488390,24462,0.00,0.00,12,2.58,0.00,0.00,54500,20250214,-11.10,28400,20241220,70.60,54500,-11.10,20250214,29100,66.49,20250203,54500,-11.10,20250214,28400,70.60,20241220,3.98,N,489790,500,252 억,,11250104,N,N,936,N,00,N
diff --git a/492220/price/prices-20250201.csv b/492220/price/prices-20250201.csv
index c24f0c8939be..21678144841d 100644
--- a/492220/price/prices-20250201.csv
+++ b/492220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161457,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,64332132,32230,107.24,1996,1997,1993,2590,1397,1995,1996.03,1.18,0,222,1998,1996,1995,1993,1992,1996,1993,6,595,100,1390,1,1,6210000,124,0.00,0.00,12,0.52,0.00,0.00,3100,20241212,-35.61,1906,20241213,4.72,1997,0.00,20250226,1924,3.74,20250102,3100,-35.61,20241212,1906,4.72,20241213,0.00,N,492220,100,6 억,,73165,N,N,0,N,00,N
+20250228,151504,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,64332132,32230,107.24,1996,1997,1993,2590,1397,1995,1996.03,1.18,0,222,1998,1996,1995,1993,1992,1996,1993,6,595,100,1390,1,1,6210000,124,0.00,0.00,12,0.52,0.00,0.00,3100,20241212,-35.61,1906,20241213,4.72,1997,0.00,20250226,1924,3.74,20250102,3100,-35.61,20241212,1906,4.72,20241213,0.00,N,492220,100,6 억,,73165,N,N,0,N,00,N
+20250228,141506,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,54946940,27528,91.60,1996,1997,1993,2590,1397,1995,1996.04,1.18,0,222,1998,1996,1995,1993,1992,1996,1993,6,595,100,1390,1,1,6210000,124,0.00,0.00,12,0.44,0.00,0.00,3100,20241212,-35.61,1906,20241213,4.72,1997,0.00,20250226,1924,3.74,20250102,3100,-35.61,20241212,1906,4.72,20241213,0.00,N,492220,100,6 억,,73165,N,N,0,N,00,N
+20250228,131457,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,46835196,23464,78.07,1996,1997,1993,2590,1397,1995,1996.04,1.18,0,222,1998,1996,1995,1993,1992,1996,1993,6,595,100,1390,1,1,6210000,124,0.00,0.00,12,0.38,0.00,0.00,3100,20241212,-35.61,1906,20241213,4.72,1997,0.00,20250226,1924,3.74,20250102,3100,-35.61,20241212,1906,4.72,20241213,0.00,N,492220,100,6 억,,73165,N,N,0,N,00,N
+20250228,121450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,36800384,18437,61.35,1996,1997,1993,2590,1397,1995,1996.01,1.18,0,-698,1998,1996,1995,1993,1992,1996,1993,6,595,100,1390,1,1,6210000,124,0.00,0.00,12,0.30,0.00,0.00,3100,20241212,-35.61,1906,20241213,4.72,1997,0.00,20250226,1924,3.74,20250102,3100,-35.61,20241212,1906,4.72,20241213,0.00,N,492220,100,6 억,,73165,N,N,0,N,00,N
+20250228,111453,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,28197637,14127,47.01,1996,1997,1993,2590,1397,1995,1996.01,1.18,0,-698,1998,1996,1995,1993,1992,1996,1993,6,595,100,1390,1,1,6210000,124,0.00,0.00,12,0.23,0.00,0.00,3100,20241212,-35.65,1906,20241213,4.67,1997,0.00,20250226,1924,3.69,20250102,3100,-35.65,20241212,1906,4.67,20241213,0.00,N,492220,100,6 억,,73165,N,N,0,N,00,N
+20250228,101452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,5428215,2721,9.05,1996,1996,1994,2590,1397,1995,1994.93,1.18,0,-729,1998,1996,1995,1993,1992,1996,1993,6,595,100,1390,1,1,6210000,124,0.00,0.00,12,0.04,0.00,0.00,3100,20241212,-35.65,1906,20241213,4.67,1997,-0.10,20250226,1924,3.69,20250102,3100,-35.65,20241212,1906,4.67,20241213,0.00,N,492220,100,6 억,,73165,N,N,0,N,00,N
+20250228,091459,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,9980,5,0.02,1996,1996,1996,2590,1397,1995,1996.00,1.18,0,5,1998,1996,1995,1993,1992,1996,1993,6,595,100,1390,1,1,6210000,124,0.00,0.00,12,0.00,0.00,0.00,3100,20241212,-35.61,1906,20241213,4.72,1997,-0.05,20250226,1924,3.74,20250102,3100,-35.61,20241212,1906,4.72,20241213,0.00,N,492220,100,6 억,,73165,N,N,0,N,00,N
 20250227,161439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,59889355,30004,59.49,1997,1997,1994,2590,1397,1995,1996.05,1.18,0,-266,1999,1996,1994,1991,1989,1997,1992,6,595,100,1390,1,1,6210000,124,0.00,0.00,12,0.48,0.00,0.00,3100,20241212,-35.65,1906,20241213,4.67,1997,0.00,20250226,1924,3.69,20250102,3100,-35.65,20241212,1906,4.67,20241213,0.00,N,492220,100,6 억,,73436,N,N,0,N,00,N
 20250227,151442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,57739240,28927,57.36,1997,1997,1994,2590,1397,1995,1996.03,1.18,0,61,1999,1996,1994,1991,1989,1997,1992,6,595,100,1390,1,1,6210000,124,0.00,0.00,12,0.47,0.00,0.00,3100,20241212,-35.58,1906,20241213,4.77,1997,0.00,20250226,1924,3.79,20250102,3100,-35.58,20241212,1906,4.77,20241213,0.00,N,492220,100,6 억,,73436,N,N,0,N,00,N
 20250227,141444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,23102513,11580,22.96,1997,1997,1994,2590,1397,1995,1995.04,1.18,0,-251,1999,1996,1994,1991,1989,1997,1992,6,595,100,1390,1,1,6210000,124,0.00,0.00,12,0.19,0.00,0.00,3100,20241212,-35.61,1906,20241213,4.72,1997,0.00,20250226,1924,3.74,20250102,3100,-35.61,20241212,1906,4.72,20241213,0.00,N,492220,100,6 억,,73436,N,N,0,N,00,N
diff --git a/493790/price/prices-20250201.csv b/493790/price/prices-20250201.csv
index a996812dc9af..0880387e97b1 100644
--- a/493790/price/prices-20250201.csv
+++ b/493790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161457,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,0,3,0.00,38630366,19520,43.58,1984,1984,1978,2570,1386,1979,1979.01,0.25,0,-5961,1987,1983,1981,1977,1975,1982,1976,5,591,100,1380,1,1,5310000,105,0.00,0.00,12,0.37,0.00,0.00,2190,20250123,-9.63,1911,20250123,3.56,2190,-9.63,20250123,1911,3.56,20250123,2190,-9.63,20250123,1911,3.56,20250123,0.00,N,493790,100,5 억,,13262,N,N,0,N,00,N
+20250228,151504,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,-1,5,-0.05,38117811,19261,43.00,1984,1984,1978,2570,1386,1979,1979.02,0.25,0,-5961,1987,1983,1981,1977,1975,1982,1976,5,591,100,1380,1,1,5310000,105,0.00,0.00,12,0.36,0.00,0.00,2190,20250123,-9.68,1911,20250123,3.51,2190,-9.68,20250123,1911,3.51,20250123,2190,-9.68,20250123,1911,3.51,20250123,0.00,N,493790,100,5 억,,13262,N,N,0,N,00,N
+20250228,141506,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,-1,5,-0.05,33659894,17008,37.97,1984,1984,1978,2570,1386,1979,1979.06,0.25,0,-5961,1987,1983,1981,1977,1975,1982,1976,5,591,100,1380,1,1,5310000,105,0.00,0.00,12,0.32,0.00,0.00,2190,20250123,-9.68,1911,20250123,3.51,2190,-9.68,20250123,1911,3.51,20250123,2190,-9.68,20250123,1911,3.51,20250123,0.00,N,493790,100,5 억,,13262,N,N,0,N,00,N
+20250228,131457,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,-1,5,-0.05,33315672,16834,37.58,1984,1984,1978,2570,1386,1979,1979.07,0.25,0,-5961,1987,1983,1981,1977,1975,1982,1976,5,591,100,1380,1,1,5310000,105,0.00,0.00,12,0.32,0.00,0.00,2190,20250123,-9.68,1911,20250123,3.51,2190,-9.68,20250123,1911,3.51,20250123,2190,-9.68,20250123,1911,3.51,20250123,0.00,N,493790,100,5 억,,13262,N,N,0,N,00,N
+20250228,121450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,-1,5,-0.05,28287387,14292,31.90,1984,1984,1978,2570,1386,1979,1979.25,0.25,0,-5768,1987,1983,1981,1977,1975,1982,1976,5,591,100,1380,1,1,5310000,105,0.00,0.00,12,0.27,0.00,0.00,2190,20250123,-9.68,1911,20250123,3.51,2190,-9.68,20250123,1911,3.51,20250123,2190,-9.68,20250123,1911,3.51,20250123,0.00,N,493790,100,5 억,,13262,N,N,0,N,00,N
+20250228,111453,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,0,3,0.00,27458605,13873,30.97,1984,1984,1978,2570,1386,1979,1979.28,0.25,0,-5768,1987,1983,1981,1977,1975,1982,1976,5,591,100,1380,1,1,5310000,105,0.00,0.00,12,0.26,0.00,0.00,2190,20250123,-9.63,1911,20250123,3.56,2190,-9.63,20250123,1911,3.56,20250123,2190,-9.63,20250123,1911,3.56,20250123,0.00,N,493790,100,5 억,,13262,N,N,0,N,00,N
+20250228,101452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,2,2,0.10,23553394,11900,26.56,1984,1984,1978,2570,1386,1979,1979.28,0.25,0,-5768,1987,1983,1981,1977,1975,1982,1976,5,591,100,1380,1,1,5310000,105,0.00,0.00,12,0.22,0.00,0.00,2190,20250123,-9.54,1911,20250123,3.66,2190,-9.54,20250123,1911,3.66,20250123,2190,-9.54,20250123,1911,3.66,20250123,0.00,N,493790,100,5 억,,13262,N,N,0,N,00,N
+20250228,091500,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,-1,5,-0.05,6584277,3327,7.43,1984,1984,1978,2570,1386,1979,1979.04,0.25,0,-3198,1987,1983,1981,1977,1975,1982,1976,5,591,100,1380,1,1,5310000,105,0.00,0.00,12,0.06,0.00,0.00,2190,20250123,-9.68,1911,20250123,3.51,2190,-9.68,20250123,1911,3.51,20250123,2190,-9.68,20250123,1911,3.51,20250123,0.00,N,493790,100,5 억,,13262,N,N,0,N,00,N
 20250227,161440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-4,5,-0.20,88777042,44796,251.82,1983,1985,1979,2575,1389,1983,1981.81,0.51,0,-13542,1985,1984,1982,1981,1979,1984,1981,5,592,100,1380,1,1,5310000,105,0.00,0.00,12,0.84,0.00,0.00,2190,20250123,-9.63,1911,20250123,3.56,2190,-9.63,20250123,1911,3.56,20250123,2190,-9.63,20250123,1911,3.56,20250123,0.00,N,493790,100,5 억,,26818,N,N,0,N,00,N
 20250227,151442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-3,5,-0.15,85578978,43180,242.73,1983,1985,1980,2575,1389,1983,1981.91,0.51,0,-11926,1985,1984,1982,1981,1979,1984,1981,5,592,100,1380,1,1,5310000,105,0.00,0.00,12,0.81,0.00,0.00,2190,20250123,-9.59,1911,20250123,3.61,2190,-9.59,20250123,1911,3.61,20250123,2190,-9.59,20250123,1911,3.61,20250123,0.00,N,493790,100,5 억,,26818,N,N,0,N,00,N
 20250227,141444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,-2,5,-0.10,71630201,36138,203.15,1983,1985,1980,2575,1389,1983,1982.13,0.51,0,-9906,1985,1984,1982,1981,1979,1984,1981,5,592,100,1380,1,1,5310000,105,0.00,0.00,12,0.68,0.00,0.00,2190,20250123,-9.54,1911,20250123,3.66,2190,-9.54,20250123,1911,3.66,20250123,2190,-9.54,20250123,1911,3.66,20250123,0.00,N,493790,100,5 억,,26818,N,N,0,N,00,N
diff --git a/495810/price/prices-20250201.csv b/495810/price/prices-20250201.csv
index dfc29d95ff55..b85e0eebbd1f 100644
--- a/495810/price/prices-20250201.csv
+++ b/495810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161458,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250228,151505,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250228,141506,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250228,131458,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250228,121451,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250228,111453,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250228,101452,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250228,091500,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250227,161440,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250227,151442,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250227,141444,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250201.csv b/495900/price/prices-20250201.csv
index 55b469ba3e02..2fdbf6663fcc 100644
--- a/495900/price/prices-20250201.csv
+++ b/495900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161458,57,100.00,KONEX,,,N,N,N,N, ,N,11400,700,2,6.54,11400,1,0.00,11400,11400,11400,12300,9100,10700,11400.00,0.00,0,0,10700,10700,10700,10700,10700,10700,10700,25,1600,500,6420,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250228,151505,57,100.00,KONEX,,,N,N,N,N, ,N,11400,700,2,6.54,11400,1,0.00,11400,11400,11400,12300,9100,10700,11400.00,0.00,0,0,10700,10700,10700,10700,10700,10700,10700,25,1600,500,6420,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250228,141507,57,100.00,KONEX,,,N,N,N,N, ,N,10700,0,3,0.00,0,0,0.00,0,0,0,12300,9100,10700,0.00,0.00,0,0,10700,10700,10700,10700,10700,10700,10700,25,1600,500,6420,10,1,4915384,526,-11.75,25.06,12,0.00,-911.00,427.00,28000,20250110,-61.79,10000,20250221,7.00,28000,-61.79,20250110,10000,7.00,20250221,28000,-61.79,20250110,10000,7.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250228,131458,57,100.00,KONEX,,,N,N,N,N, ,N,10700,0,3,0.00,0,0,0.00,0,0,0,12300,9100,10700,0.00,0.00,0,0,10700,10700,10700,10700,10700,10700,10700,25,1600,500,6420,10,1,4915384,526,-11.75,25.06,12,0.00,-911.00,427.00,28000,20250110,-61.79,10000,20250221,7.00,28000,-61.79,20250110,10000,7.00,20250221,28000,-61.79,20250110,10000,7.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250228,121451,57,100.00,KONEX,,,N,N,N,N, ,N,10700,0,3,0.00,0,0,0.00,0,0,0,12300,9100,10700,0.00,0.00,0,0,10700,10700,10700,10700,10700,10700,10700,25,1600,500,6420,10,1,4915384,526,-11.75,25.06,12,0.00,-911.00,427.00,28000,20250110,-61.79,10000,20250221,7.00,28000,-61.79,20250110,10000,7.00,20250221,28000,-61.79,20250110,10000,7.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250228,111454,57,100.00,KONEX,,,N,N,N,N, ,N,10700,0,3,0.00,0,0,0.00,0,0,0,12300,9100,10700,0.00,0.00,0,0,10700,10700,10700,10700,10700,10700,10700,25,1600,500,6420,10,1,4915384,526,-11.75,25.06,12,0.00,-911.00,427.00,28000,20250110,-61.79,10000,20250221,7.00,28000,-61.79,20250110,10000,7.00,20250221,28000,-61.79,20250110,10000,7.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250228,101453,57,100.00,KONEX,,,N,N,N,N, ,N,10700,0,3,0.00,0,0,0.00,0,0,0,12300,9100,10700,0.00,0.00,0,0,10700,10700,10700,10700,10700,10700,10700,25,1600,500,6420,10,1,4915384,526,-11.75,25.06,12,0.00,-911.00,427.00,28000,20250110,-61.79,10000,20250221,7.00,28000,-61.79,20250110,10000,7.00,20250221,28000,-61.79,20250110,10000,7.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250228,091500,57,100.00,KONEX,,,N,N,N,N, ,N,10700,0,3,0.00,0,0,0.00,0,0,0,12300,9100,10700,0.00,0.00,0,0,10700,10700,10700,10700,10700,10700,10700,25,1600,500,6420,10,1,4915384,526,-11.75,25.06,12,0.00,-911.00,427.00,28000,20250110,-61.79,10000,20250221,7.00,28000,-61.79,20250110,10000,7.00,20250221,28000,-61.79,20250110,10000,7.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250227,161440,57,100.00,KONEX,,,N,N,N,N, ,N,10700,0,3,0.00,0,0,0.00,0,0,0,12300,9100,10700,0.00,0.00,0,0,10700,10700,10700,10700,10700,10700,10700,25,1600,500,6420,10,1,4915384,526,-11.75,25.06,12,0.00,-911.00,427.00,28000,20250110,-61.79,10000,20250221,7.00,28000,-61.79,20250110,10000,7.00,20250221,28000,-61.79,20250110,10000,7.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250227,151443,57,100.00,KONEX,,,N,N,N,N, ,N,10700,0,3,0.00,0,0,0.00,0,0,0,12300,9100,10700,0.00,0.00,0,0,10700,10700,10700,10700,10700,10700,10700,25,1600,500,6420,10,1,4915384,526,-11.75,25.06,12,0.00,-911.00,427.00,28000,20250110,-61.79,10000,20250221,7.00,28000,-61.79,20250110,10000,7.00,20250221,28000,-61.79,20250110,10000,7.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250227,141445,57,100.00,KONEX,,,N,N,N,N, ,N,10700,0,3,0.00,0,0,0.00,0,0,0,12300,9100,10700,0.00,0.00,0,0,10700,10700,10700,10700,10700,10700,10700,25,1600,500,6420,10,1,4915384,526,-11.75,25.06,12,0.00,-911.00,427.00,28000,20250110,-61.79,10000,20250221,7.00,28000,-61.79,20250110,10000,7.00,20250221,28000,-61.79,20250110,10000,7.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/499790/price/prices-20250201.csv b/499790/price/prices-20250201.csv
index a2da4b01cda7..4c69cb854389 100644
--- a/499790/price/prices-20250201.csv
+++ b/499790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250228,161458,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21350,-1050,5,-4.69,1126838100,51761,233.32,22200,22400,21350,29100,15700,22400,21770.56,7.97,0,9618,23500,22950,22350,21800,21200,22650,21500,198,6700,1000,15680,50,1,19830841,4234,0.00,0.00,12,0.26,0.00,0.00,33100,20241223,-35.50,18560,20250203,15.03,23750,-10.11,20250107,18560,15.03,20250203,33100,-35.50,20241223,18560,15.03,20250203,0.30,N,499790,1000,198 억,,1580931,N,N,160,N,00,N
+20250228,151505,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21500,-900,5,-4.02,1015361750,46560,209.87,22200,22400,21350,29100,15700,22400,21807.60,7.97,0,11673,23500,22950,22350,21800,21200,22650,21500,198,6700,1000,15680,50,1,19830841,4264,0.00,0.00,12,0.23,0.00,0.00,33100,20241223,-35.05,18560,20250203,15.84,23750,-9.47,20250107,18560,15.84,20250203,33100,-35.05,20241223,18560,15.84,20250203,0.30,N,499790,1000,198 억,,1580931,N,N,160,N,00,N
+20250228,141507,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21600,-800,5,-3.57,894709500,40942,184.55,22200,22400,21350,29100,15700,22400,21853.10,7.97,0,9990,23500,22950,22350,21800,21200,22650,21500,198,6700,1000,15680,50,1,19830841,4283,0.00,0.00,12,0.21,0.00,0.00,33100,20241223,-34.74,18560,20250203,16.38,23750,-9.05,20250107,18560,16.38,20250203,33100,-34.74,20241223,18560,16.38,20250203,0.30,N,499790,1000,198 억,,1580931,N,N,160,N,00,N
+20250228,131458,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21600,-800,5,-3.57,700437850,31911,143.84,22200,22400,21550,29100,15700,22400,21949.73,7.97,0,9909,23500,22950,22350,21800,21200,22650,21500,198,6700,1000,15680,50,1,19830841,4283,0.00,0.00,12,0.16,0.00,0.00,33100,20241223,-34.74,18560,20250203,16.38,23750,-9.05,20250107,18560,16.38,20250203,33100,-34.74,20241223,18560,16.38,20250203,0.30,N,499790,1000,198 억,,1580931,N,N,160,N,00,N
+20250228,121451,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21750,-650,5,-2.90,588628200,26754,120.60,22200,22400,21700,29100,15700,22400,22001.50,7.97,0,9757,23500,22950,22350,21800,21200,22650,21500,198,6700,1000,15680,50,1,19830841,4313,0.00,0.00,12,0.13,0.00,0.00,33100,20241223,-34.29,18560,20250203,17.19,23750,-8.42,20250107,18560,17.19,20250203,33100,-34.29,20241223,18560,17.19,20250203,0.30,N,499790,1000,198 억,,1580931,N,N,160,N,00,N
+20250228,111454,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22000,-400,5,-1.79,297570150,13444,60.60,22200,22400,21850,29100,15700,22400,22134.05,7.97,0,2248,23500,22950,22350,21800,21200,22650,21500,198,6700,1000,15680,50,1,19830841,4363,0.00,0.00,12,0.07,0.00,0.00,33100,20241223,-33.53,18560,20250203,18.53,23750,-7.37,20250107,18560,18.53,20250203,33100,-33.53,20241223,18560,18.53,20250203,0.30,N,499790,1000,198 억,,1580931,N,N,160,N,00,N
+20250228,101453,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22200,-200,5,-0.89,128783300,5798,26.13,22200,22400,22000,29100,15700,22400,22211.68,7.97,0,2367,23500,22950,22350,21800,21200,22650,21500,198,6700,1000,15680,50,1,19830841,4402,0.00,0.00,12,0.03,0.00,0.00,33100,20241223,-32.93,18560,20250203,19.61,23750,-6.53,20250107,18560,19.61,20250203,33100,-32.93,20241223,18560,19.61,20250203,0.30,N,499790,1000,198 억,,1580931,N,N,160,N,00,N
+20250228,091501,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22250,-150,5,-0.67,35911800,1618,7.29,22200,22300,22000,29100,15700,22400,22195.18,7.97,0,64,23500,22950,22350,21800,21200,22650,21500,198,6700,1000,15680,50,1,19830841,4412,0.00,0.00,12,0.01,0.00,0.00,33100,20241223,-32.78,18560,20250203,19.88,23750,-6.32,20250107,18560,19.88,20250203,33100,-32.78,20241223,18560,19.88,20250203,0.30,N,499790,1000,198 억,,1580931,N,N,160,N,00,N
 20250227,161440,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22400,-350,5,-1.54,500737550,22120,85.05,22750,22900,21750,29550,15950,22750,22637.54,7.97,0,3756,23116,22932,22716,22532,22316,23025,22625,198,6800,1000,15920,50,1,19830841,4442,0.00,0.00,12,0.11,0.00,0.00,33100,20241223,-32.33,18560,20250203,20.69,23750,-5.68,20250107,18560,20.69,20250203,33100,-32.33,20241223,18560,20.69,20250203,0.28,N,499790,1000,198 억,,1579669,N,N,160,N,00,N
 20250227,151443,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22400,-350,5,-1.54,484720950,21405,82.30,22750,22900,21750,29550,15950,22750,22645.22,7.97,0,3583,23116,22932,22716,22532,22316,23025,22625,198,6800,1000,15920,50,1,19830841,4442,0.00,0.00,12,0.11,0.00,0.00,33100,20241223,-32.33,18560,20250203,20.69,23750,-5.68,20250107,18560,20.69,20250203,33100,-32.33,20241223,18560,20.69,20250203,0.28,N,499790,1000,198 억,,1579669,N,N,1,N,00,N
 20250227,141445,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22450,-300,5,-1.32,394605750,17386,66.85,22750,22900,21750,29550,15950,22750,22696.75,7.97,0,3075,23116,22932,22716,22532,22316,23025,22625,198,6800,1000,15920,50,1,19830841,4452,0.00,0.00,12,0.09,0.00,0.00,33100,20241223,-32.18,18560,20250203,20.96,23750,-5.47,20250107,18560,20.96,20250203,33100,-32.18,20241223,18560,20.96,20250203,0.28,N,499790,1000,198 억,,1579669,N,N,1,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index be9699697490..3bee14549fea 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2737 +1,2737 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250225,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250225,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250225,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250225,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250225,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250225,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250225,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250225,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250225,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250225,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250225,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250225,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250225,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250225,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250225,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250225,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250225,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
-20250225,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250225,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250225,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250225,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250225,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250225,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250225,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250225,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250225,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250225,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250225,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250225,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250225,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250225,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250225,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250225,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250225,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250225,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250225,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250225,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250225,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250225,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250225,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250225,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250225,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250225,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250225,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250225,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250225,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250225,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250225,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250225,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250225,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250225,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250225,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250225,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250225,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250225,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250225,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250225,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250225,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250225,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250225,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250225,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250225,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250225,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250225,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250225,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250225,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250225,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250225,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250225,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250225,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250225,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250225,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250225,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250225,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250225,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250225,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250225,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250225,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250225,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250225,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250225,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250225,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250225,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250225,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250225,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250225,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250225,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250225,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250225,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250225,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250225,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250225,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250225,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250225,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250225,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250225,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250225,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250225,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250225,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250225,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250225,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250225,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250225,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250225,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250225,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250225,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250225,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250225,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250225,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250225,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250225,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250225,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250225,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250225,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250225,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250225,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250225,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250225,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250225,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250225,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250225,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250225,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250225,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250225,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250225,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250225,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250225,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250225,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250225,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250225,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250225,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250225,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250225,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250225,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250225,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250225,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250225,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250225,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250225,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250225,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250225,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250225,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250225,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250225,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250225,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250225,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250225,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250225,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250225,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250225,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250225,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250225,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250225,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250225,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250225,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250225,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250225,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250225,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250225,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250225,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250225,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250225,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250225,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250225,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250225,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250225,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250225,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250225,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250225,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250225,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250225,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250225,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250225,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250225,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250225,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250225,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250225,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250225,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250225,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250225,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250225,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250225,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250225,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250225,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250225,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250225,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250225,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250225,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250225,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250225,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250225,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250225,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250225,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250225,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250225,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250225,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250225,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250225,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250225,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250225,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250225,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250225,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250225,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250225,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250225,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250225,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250225,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250225,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250225,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250225,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250225,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250225,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250225,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250225,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250225,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250225,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250225,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250225,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250225,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250225,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250225,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250225,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250225,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250225,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250225,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250225,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250225,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250225,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250225,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250225,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250225,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250225,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250225,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250225,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250225,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250225,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250225,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250225,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250225,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250225,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250225,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250225,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250225,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250225,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250225,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250225,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250225,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250225,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250225,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20250225,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250225,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250225,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250225,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250225,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250225,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250225,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250225,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250225,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250225,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250225,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250225,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250225,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250225,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250225,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250225,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250225,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250225,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250225,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250225,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250225,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250225,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250225,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250225,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250225,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250225,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250225,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250225,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250225,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250225,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250225,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250225,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250225,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250225,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250225,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250225,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250225,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250225,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250225,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250225,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250225,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250225,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250225,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250225,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250225,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250225,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250225,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250225,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250225,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250225,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250225,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250225,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250225,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250225,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250225,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250225,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250225,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250225,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250225,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250225,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250225,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250225,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250225,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250225,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250225,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250225,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250225,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250225,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250225,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250225,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250225,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250225,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250225,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250225,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250225,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250225,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250225,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250225,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250225,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250225,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250225,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250225,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250225,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250225,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250225,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250225,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250225,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250225,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250225,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250225,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250225,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250225,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250225,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250225,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250225,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250225,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250225,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250225,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250225,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250225,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250225,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250225,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250225,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250225,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250225,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250225,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250225,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250225,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250225,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250225,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250225,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250225,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250225,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250225,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250225,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250225,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250225,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250225,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250225,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250225,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250225,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250225,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250225,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250225,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250225,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250225,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250225,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250225,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250225,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250225,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250225,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250225,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250225,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250225,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250225,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250225,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250225,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250225,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250225,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250225,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250225,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250225,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250225,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250225,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250225,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250225,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250225,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250225,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250225,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250225,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250225,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250225,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250225,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250225,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250225,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250225,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250225,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250225,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250225,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250225,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250225,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250225,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250225,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250225,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250225,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250225,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250225,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250225,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250225,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250225,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250225,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250225,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250225,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250225,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250225,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250225,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250225,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250225,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250225,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250225,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250225,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250225,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250225,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250225,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250225,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250225,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250225,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250225,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250225,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250225,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250225,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250225,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250225,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250225,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250225,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250225,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250225,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250225,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250225,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250225,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250225,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250225,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250225,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250225,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250225,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250225,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250225,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250225,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250225,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250225,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250225,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250225,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250225,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250225,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250225,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250225,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250225,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250225,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250225,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250225,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250225,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250225,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250225,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250225,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250225,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250225,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250225,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250225,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250225,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250225,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250225,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20250225,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250225,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250225,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250225,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250225,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250225,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250225,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250225,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250225,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250225,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250225,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250225,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250225,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250225,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250225,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250225,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250225,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250225,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250225,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250225,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250225,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250225,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250225,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250225,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250225,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250225,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250225,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250225,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250225,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250225,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250225,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250225,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250225,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250225,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250225,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250225,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250225,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250225,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250225,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250225,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250225,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250225,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250225,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250225,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250225,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250225,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250225,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250225,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250225,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250225,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250225,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250225,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250225,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250225,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250225,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250225,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250225,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250225,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250225,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250225,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250225,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250225,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250225,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250225,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250225,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250225,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250225,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250225,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250225,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250225,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250225,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250225,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250225,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250225,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250225,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250225,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250225,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250225,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250225,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250225,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250225,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250225,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250225,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250225,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250225,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250225,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250225,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250225,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250225,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250225,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250225,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250225,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250225,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250225,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250225,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250225,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250225,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250225,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250225,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250225,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250225,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250225,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250225,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250225,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250225,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250225,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250225,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250225,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250225,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250225,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250225,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250225,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250225,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250225,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250225,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250225,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250225,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250225,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250225,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250225,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250225,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250225,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250225,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250225,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250225,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250225,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250225,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250225,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250225,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250225,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250225,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250225,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250225,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250225,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250225,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250225,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250225,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250225,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250225,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250225,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250225,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250225,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250225,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250225,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250225,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250225,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250225,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250225,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250225,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250225,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250225,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250225,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250225,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250225,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250225,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250225,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250225,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250225,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250225,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250225,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250225,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250225,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250225,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250225,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250225,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250225,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250225,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250225,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250225,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250225,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250225,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250225,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250225,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250225,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250225,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250225,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250225,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250225,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250225,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250225,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250225,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250225,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250225,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250225,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250225,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250225,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250225,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250225,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250225,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250225,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250225,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250225,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250225,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250225,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250225,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250225,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250225,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250225,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250225,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250225,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250225,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250225,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250225,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250225,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250225,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250225,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250225,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250225,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250225,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250225,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250225,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250225,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250225,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250225,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250225,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250225,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250225,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250225,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250225,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250225,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250225,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250225,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250225,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250225,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250225,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250225,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250225,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250225,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250225,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250225,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250225,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250225,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250225,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250225,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250225,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250225,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250225,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250225,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250225,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250225,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250225,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250225,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250225,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250225,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250225,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250225,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250225,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250225,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250225,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250225,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250225,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250225,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250225,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250225,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250225,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250225,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250225,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250225,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250225,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250225,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250225,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250225,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250225,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250225,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250225,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20250225,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250225,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250225,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250225,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250225,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250225,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250225,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250225,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250225,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250225,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20250225,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250225,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250225,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250225,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250225,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250225,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20250225,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250225,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250225,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250225,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250225,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250225,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250225,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250225,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250225,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250225,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250225,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250225,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250225,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250225,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250225,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250225,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250225,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250225,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250225,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250225,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250225,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250225,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250225,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250225,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250225,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250225,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250225,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
-20250225,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250225,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250225,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250225,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250225,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250225,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250225,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250225,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250225,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250225,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250225,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250225,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250225,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250225,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250225,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250225,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250225,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250225,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250225,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250225,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250225,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250225,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250225,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250225,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250225,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250225,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250225,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250225,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250225,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250225,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250225,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250225,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250225,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250225,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250225,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250225,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250225,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250225,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250225,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250225,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250225,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250225,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250225,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250225,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250225,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250225,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250225,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250225,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250225,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250225,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250225,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250225,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250225,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250225,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250225,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250225,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250225,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250225,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250225,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250225,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250225,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250225,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250225,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250225,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250225,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250225,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250225,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250225,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250225,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250225,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250225,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250225,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250225,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250225,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250225,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250225,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250225,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250225,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250225,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250225,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250225,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250225,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250225,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250225,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250225,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250225,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250225,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250225,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250225,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250225,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250225,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250225,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250225,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250225,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250225,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250225,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250225,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250225,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250225,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250225,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250225,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250225,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250225,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250225,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250225,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250225,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250225,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250225,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250225,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250225,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250225,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250225,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250225,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250225,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250225,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250225,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250225,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250225,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250225,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250225,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250225,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250225,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250225,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250225,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250225,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250225,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250225,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250225,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250225,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250225,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250225,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250225,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250225,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250225,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250225,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250225,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250225,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250225,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250225,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250225,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250225,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250225,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250225,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250225,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250225,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250225,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250225,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250225,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250225,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250225,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250225,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250225,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250225,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250225,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250225,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250225,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250225,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250225,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250225,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250225,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250225,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250225,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250225,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250225,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250225,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250225,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250225,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250225,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250225,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250225,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250225,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250225,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250225,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250225,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250225,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250225,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250225,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250225,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250225,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250225,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250225,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250225,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250225,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250225,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250225,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250225,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250225,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250225,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250225,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250225,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250225,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250225,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250225,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250225,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250225,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250225,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250225,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250225,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250225,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250225,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250225,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250225,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250225,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250225,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250225,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250225,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250225,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250225,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250225,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250225,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250225,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250225,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250225,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250225,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250225,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250225,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250225,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250225,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250225,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250225,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250225,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250225,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250225,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250225,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250225,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250225,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250225,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250225,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250225,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250225,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250225,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250225,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250225,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250225,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250225,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250225,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250225,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250225,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250225,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250225,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250225,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250225,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250225,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250225,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250225,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250225,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250225,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250225,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250225,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250225,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250225,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250225,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250225,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250225,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250225,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250225,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250225,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250225,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250225,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250225,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250225,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250225,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250225,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250225,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250225,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250225,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250225,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250225,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250225,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250225,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250225,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250225,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250225,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250225,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250225,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250225,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250225,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250225,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250225,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250225,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250225,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250225,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250225,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250225,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250225,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250225,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250225,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250225,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250225,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250225,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250225,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250225,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250225,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250225,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250225,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250225,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250225,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250225,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250225,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250225,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250225,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250225,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250225,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250225,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250225,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250225,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250225,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250225,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250225,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250225,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250225,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250225,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250225,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250225,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250225,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250225,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250225,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250225,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250225,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250225,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250225,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250225,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250225,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250225,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250225,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250225,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250225,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250225,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250225,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250225,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250225,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250225,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250225,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250225,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250225,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250225,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250225,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250225,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250225,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250225,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250225,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250225,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250225,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250225,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250225,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250225,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250225,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250225,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250225,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250225,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250225,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250225,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250225,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250225,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250225,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250225,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250225,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250225,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250225,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250225,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250225,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250225,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250225,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250225,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250225,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250225,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250225,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250225,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250225,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250225,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250225,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250225,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250225,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250225,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250225,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250225,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250225,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250225,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250225,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250225,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250225,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250225,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250225,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250225,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250225,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250225,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250225,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250225,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250225,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250225,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250225,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250225,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250225,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250225,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250225,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250225,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250225,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250225,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250225,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250225,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250225,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250225,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250225,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250225,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250225,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250225,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250225,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250225,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250225,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250225,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250225,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250225,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250225,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250225,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250225,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250225,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250225,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250225,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250225,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250225,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250225,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250225,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250225,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250225,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250225,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250225,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250225,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250225,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250225,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250225,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250225,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250225,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250225,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250225,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250225,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250225,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250225,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250225,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250225,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250225,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250225,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250225,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250225,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250225,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250225,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250225,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250225,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250225,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250225,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250225,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250225,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250225,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250225,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250225,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250225,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250225,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250225,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250225,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250225,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250225,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250225,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250225,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250225,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250225,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250225,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250225,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250225,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250225,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250225,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250225,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250225,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250225,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250225,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250225,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250225,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250225,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250225,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250225,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250225,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250225,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250225,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250225,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250225,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250225,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250225,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250225,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250225,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250225,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250225,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250225,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250225,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250225,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250225,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250225,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250225,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250225,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250225,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250225,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250225,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250225,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250225,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250225,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250225,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250225,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250225,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250225,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250225,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250225,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250225,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250225,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250225,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250225,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250225,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250225,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250225,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250225,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250225,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250225,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250225,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250225,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250225,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250225,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250225,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250225,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250225,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250225,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250225,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250225,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250225,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250225,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250225,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250225,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250225,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250225,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250225,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250225,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250225,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250225,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250225,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250225,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250225,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250225,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250225,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250225,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250225,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250225,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250225,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250225,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250225,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250225,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250225,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250225,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250225,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250225,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250225,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250225,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250225,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250225,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250225,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250225,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250225,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250225,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250225,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250225,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250225,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250225,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250225,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250225,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250225,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250225,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250225,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250225,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250225,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250225,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250225,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250225,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250225,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250225,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250225,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250225,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250225,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250225,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250225,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250225,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250225,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250225,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250225,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250225,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250225,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250225,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250225,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250225,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250225,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250225,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250225,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250225,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250225,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250225,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250225,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250225,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250225,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250225,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250225,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250225,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250225,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250225,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250225,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250225,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250225,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250225,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250225,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250225,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250225,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250225,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250225,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250225,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250225,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250225,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250225,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250225,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250225,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250225,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250225,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250225,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250225,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250225,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250225,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250225,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250225,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250225,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250225,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250225,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250225,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250225,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250225,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250225,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250225,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250225,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250225,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250225,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250225,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250225,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250225,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250225,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250225,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250225,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250225,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250225,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250225,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250225,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250225,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250225,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250225,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250225,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250225,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250225,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250225,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250225,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250225,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250225,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250225,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250225,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250225,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250225,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250225,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250225,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250225,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250225,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250225,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250225,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250225,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250225,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250225,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250225,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250225,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250225,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250225,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250225,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250225,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250225,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250225,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250225,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250225,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250225,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250225,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250225,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250225,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250225,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250225,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250225,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
-20250225,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250225,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250225,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250225,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250225,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250225,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250225,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250225,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250225,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250225,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250225,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250225,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250225,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250225,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250225,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250225,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250225,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250225,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250225,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250225,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250225,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250225,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250225,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250225,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250225,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250225,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250225,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250225,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250225,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250225,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250225,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250225,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250225,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250225,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250225,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250225,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250225,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250225,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250225,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250225,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250225,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250225,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250225,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250225,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250225,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250225,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250225,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250225,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250225,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250225,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250225,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250225,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250225,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250225,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250225,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250225,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250225,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250225,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250225,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250225,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250225,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250225,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250225,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250225,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250225,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250225,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250225,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250225,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250225,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250225,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250225,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250225,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250225,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250225,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250225,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250225,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250225,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250225,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250225,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250225,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250225,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250225,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250225,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250225,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250225,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250225,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250225,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250225,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250225,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250225,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250225,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250225,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250225,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250225,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250225,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250225,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250225,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250225,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250225,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250225,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250225,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250225,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250225,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20250225,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250225,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250225,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250225,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250225,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250225,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250225,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250225,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250225,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250225,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250225,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250225,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250225,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250225,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250225,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250225,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250225,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250225,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250225,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250225,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250225,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250225,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250225,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250225,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250225,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250225,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250225,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250225,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250225,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250225,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250225,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250225,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250225,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250225,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250225,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250225,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250225,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250225,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250225,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250225,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250225,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250225,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250225,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250225,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250225,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250225,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250225,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250225,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250225,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250225,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250225,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250225,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250225,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250225,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250225,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250225,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250225,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250225,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250225,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250225,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250225,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250225,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250225,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250225,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250225,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250225,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250225,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250225,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250225,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250225,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250225,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250225,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250225,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250225,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250225,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250225,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250225,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250225,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250225,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250225,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250225,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250225,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250225,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250225,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250225,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250225,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250225,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250225,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250225,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250225,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250225,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250225,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250225,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250225,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250225,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250225,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250225,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250225,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250225,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250225,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250225,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250225,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250225,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250225,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250225,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250225,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250225,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250225,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250225,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250225,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250225,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250225,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250225,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250225,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250225,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250225,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250225,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250225,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250225,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250225,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250225,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250225,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250225,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
-20250225,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250225,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250225,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250225,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250225,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250225,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250225,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250225,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250225,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250225,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250225,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250225,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250225,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250225,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250225,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250225,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250225,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250225,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250225,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250225,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250225,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250225,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250225,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250225,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250225,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250225,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250225,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250225,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250225,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250225,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250225,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250225,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250225,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250225,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250225,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250225,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250225,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250225,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250225,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250225,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250225,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250225,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250225,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250225,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250225,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250225,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250225,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250225,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250225,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250225,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250225,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250225,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250225,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250225,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250225,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250225,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250225,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250225,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250225,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250225,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250225,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250225,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250225,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250225,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250225,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250225,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250225,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
-20250225,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250225,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250225,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250225,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250225,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250225,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250225,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250225,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250225,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250225,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250225,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250225,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250225,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250225,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250225,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250225,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250225,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250225,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250225,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250225,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250225,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250225,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250225,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250225,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250225,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250225,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250225,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250225,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250225,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250225,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250225,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250225,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250225,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250225,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250225,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250225,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250225,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250225,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250225,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250225,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250225,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250225,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250225,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250225,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250225,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250225,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250225,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250225,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250225,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250225,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250225,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250225,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250225,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250225,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
-20250225,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250225,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250225,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250225,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250225,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250225,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250225,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250225,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250225,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250225,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250225,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250225,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250225,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250225,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250225,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250225,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250225,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250225,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250225,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250225,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250225,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250225,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250225,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250225,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250225,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250225,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250225,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250225,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250225,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250225,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250225,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250225,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250225,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250225,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250225,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250225,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250225,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250225,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250225,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250225,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250225,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250225,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
-20250225,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250225,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250225,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250225,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250225,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250225,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250225,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250225,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250225,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250225,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250225,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250225,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250225,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250225,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250225,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250225,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250225,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250225,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250225,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250225,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250225,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250225,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250225,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250225,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250225,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250225,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250225,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250225,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250225,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250225,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250225,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250225,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250225,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250225,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250225,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250225,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250225,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250225,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250225,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250225,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250225,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250225,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250225,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250225,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250225,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250225,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250225,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250225,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250225,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250225,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250225,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250225,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250225,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250225,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250225,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250225,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250225,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250225,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250225,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250225,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250225,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250225,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250225,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250225,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250225,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250225,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250225,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250225,A227420,KR7227420007,KONEX,도부,1101113623348
-20250225,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250225,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250225,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250225,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250225,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250225,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250225,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250225,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250225,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250225,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250225,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250225,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250225,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250225,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250225,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250225,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250225,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250225,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250225,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250225,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250225,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250225,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250225,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250225,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250225,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250225,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250225,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250225,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250225,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250225,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250225,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250225,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250225,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250225,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250225,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250225,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250225,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250225,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250225,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250225,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250225,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250225,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250225,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250225,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250225,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250225,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250225,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250225,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250225,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250225,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250225,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250225,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250225,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250225,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250225,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250225,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250225,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250225,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250225,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250225,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250225,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250225,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250225,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250225,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250225,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250225,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250225,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250225,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250225,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250225,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250225,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250225,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250225,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250225,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250225,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250225,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250225,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250225,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250225,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250225,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250225,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250225,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250225,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250225,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250225,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250225,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250225,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250225,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250225,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250225,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250225,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250225,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250225,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250225,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250225,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250225,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250225,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250225,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250225,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250225,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250225,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250225,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250225,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250225,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250225,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250225,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250225,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250225,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250225,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250225,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250225,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250225,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250225,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250225,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250225,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250225,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250225,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250225,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250225,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250225,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250225,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250225,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250225,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250225,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250225,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250225,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250225,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250225,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250225,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250225,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250225,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250225,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250225,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250225,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250225,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250225,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250225,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250225,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250225,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250225,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250225,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250225,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250225,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250225,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250225,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250225,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250225,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250225,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250225,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250225,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250225,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250225,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
-20250225,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250225,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250225,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250225,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250225,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250225,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250225,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250225,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250225,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250225,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250225,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250225,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250225,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250225,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250225,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250225,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250225,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250225,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250225,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250225,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250225,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250225,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250225,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250225,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250225,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250225,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250225,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250225,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250225,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250225,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250225,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250225,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250225,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250225,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250225,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250225,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250225,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250225,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250225,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250225,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250225,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250225,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250225,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250225,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250225,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250225,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250225,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250225,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250225,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250225,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250225,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250225,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250225,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250225,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250225,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250225,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250225,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250225,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250225,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250225,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250225,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250225,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250225,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250225,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250225,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250225,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250225,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250225,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250225,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250225,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250225,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250225,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250225,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250225,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250225,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250225,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250225,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250225,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250225,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250225,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250225,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250225,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250225,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250225,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250225,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250225,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250225,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250225,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250225,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250225,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250225,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250225,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250225,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250225,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250225,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250225,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250225,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250225,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250225,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250225,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250225,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250225,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250225,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250225,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250225,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250225,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250225,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250225,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250225,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250225,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250225,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250225,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250225,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250225,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250225,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
-20250225,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250225,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250225,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250225,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250225,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250225,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250225,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250225,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250225,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250225,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250225,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250225,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250225,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250225,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250225,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
-20250225,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250225,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250225,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250225,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250225,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250225,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250225,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250225,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250225,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250225,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250225,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250225,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250225,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250225,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250225,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250225,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250225,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250225,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250225,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250225,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250225,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250225,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250225,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250225,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250225,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250225,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250225,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250225,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250225,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250225,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250225,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250225,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250225,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250225,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250225,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250225,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250225,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250225,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250225,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250225,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250225,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250225,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250225,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250225,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250225,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250225,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
-20250225,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250225,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250225,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250225,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250225,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250225,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250225,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250225,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250225,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250225,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250225,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250225,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250225,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250225,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250225,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250225,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250225,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250225,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250225,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250225,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250225,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250225,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250225,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250225,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250225,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250225,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250225,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250225,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250225,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250225,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250225,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250225,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250225,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250225,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250225,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250225,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250225,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250225,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250225,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250225,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250225,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250225,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250225,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250225,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250225,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250225,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250225,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250225,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250225,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250225,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250225,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250225,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250225,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250225,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250225,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250225,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250225,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250225,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250225,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250225,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250225,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250225,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250225,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250225,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250225,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250225,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250225,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250225,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250225,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250225,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250225,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250225,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250225,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250225,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250225,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250225,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250225,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250225,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250225,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250225,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250225,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250225,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250225,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
-20250225,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250225,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250225,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250225,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250225,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250225,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250225,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250225,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250225,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250225,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250225,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250225,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250225,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250225,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250225,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250225,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250225,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250225,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250225,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250225,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250225,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250225,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250225,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250225,A357880,KR7357880004,KOSDAQ,스카이월드와이드,1101115255214
-20250225,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250225,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250225,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250225,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250225,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250225,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250225,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250225,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250225,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250225,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250225,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250225,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250225,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250225,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250225,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250225,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250225,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250225,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250225,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250225,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250225,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250225,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250225,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250225,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250225,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250225,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250225,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250225,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250225,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250225,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250225,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250225,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250225,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250225,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250225,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250225,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250225,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250225,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250225,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250225,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250225,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250225,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250225,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250225,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250225,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
-20250225,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250225,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250225,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250225,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250225,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250225,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250225,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250225,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250225,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250225,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250225,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250225,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250225,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250225,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250225,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250225,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250225,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250225,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250225,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250225,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250225,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250225,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250225,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250225,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250225,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250225,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250225,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250225,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250225,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250225,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250225,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250225,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250225,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250225,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250225,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250225,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250225,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250225,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250225,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250225,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250225,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250225,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250225,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250225,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250225,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250225,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250225,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250225,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250225,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250225,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250225,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250225,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250225,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250225,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250225,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250225,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250225,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250225,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250225,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250225,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250225,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250225,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250225,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250225,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250225,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250225,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250225,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250225,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250225,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250225,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250225,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250225,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250225,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250225,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250225,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250225,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
-20250225,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250225,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250225,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250225,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250225,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250225,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250225,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250225,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250225,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250225,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250225,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250225,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250225,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250225,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250225,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
-20250225,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250225,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250225,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250225,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250225,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250225,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250225,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250225,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250225,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250225,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250225,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250225,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250225,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250225,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250225,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250225,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250225,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250225,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250225,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250225,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250225,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
-20250225,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250225,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250225,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250225,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250225,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250225,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250225,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
-20250225,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250225,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250225,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250225,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250225,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250225,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250225,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250225,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250225,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250225,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250225,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250225,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250225,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250225,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250225,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250225,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250225,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250225,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250225,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250225,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250225,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250225,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250225,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250225,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250225,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250225,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250225,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250225,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250225,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250225,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250225,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250225,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250225,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250225,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250225,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250225,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250225,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250225,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250225,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250225,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250225,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250225,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250225,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250225,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250225,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250225,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250225,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250225,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250225,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250225,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
-20250225,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250225,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250225,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250225,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250225,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250225,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250225,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250225,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250225,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250225,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250225,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250225,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250225,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250225,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250225,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250225,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250225,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250225,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250225,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250225,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250225,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250225,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250225,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250225,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250225,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250225,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250225,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250225,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250225,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250225,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250225,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250225,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250225,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250225,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250225,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250225,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250225,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250225,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250225,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250225,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250225,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250225,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250225,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250225,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250225,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250225,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250225,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250225,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250225,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250225,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
-20250225,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250225,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250225,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250225,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250225,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250225,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250225,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250225,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250225,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250225,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250225,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250225,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250225,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250225,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250225,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250225,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250225,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250225,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
-20250225,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250225,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250225,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250225,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250225,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250225,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250225,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250225,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250225,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250225,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250225,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250225,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250225,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250225,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250225,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250225,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250225,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250225,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250225,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250225,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250225,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250225,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250225,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250225,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250225,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250225,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250225,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250225,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250225,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250225,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250225,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250225,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250225,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250225,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250225,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250225,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250225,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250225,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250225,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250225,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250225,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250225,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250225,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250225,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250225,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250225,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250225,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250225,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250225,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250225,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250225,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250225,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250225,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250225,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250225,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250225,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250225,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250225,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250225,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250225,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
-20250225,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250225,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250225,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250225,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250225,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250225,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250225,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250225,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250225,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250225,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250225,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250225,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250225,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250225,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250225,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250225,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250225,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
-20250225,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250225,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250225,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250225,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250225,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250225,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250225,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250226,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250226,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250226,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250226,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250226,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250226,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250226,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250226,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250226,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250226,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250226,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250226,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250226,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250226,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250226,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250226,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250226,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
+20250226,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250226,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250226,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250226,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250226,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250226,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250226,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250226,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250226,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250226,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250226,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250226,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250226,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250226,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250226,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250226,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250226,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250226,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250226,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250226,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250226,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250226,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250226,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250226,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250226,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250226,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250226,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250226,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250226,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250226,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250226,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250226,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250226,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250226,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250226,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250226,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250226,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250226,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250226,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250226,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250226,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250226,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250226,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250226,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250226,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250226,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250226,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250226,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250226,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250226,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250226,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250226,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250226,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250226,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250226,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250226,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250226,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250226,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250226,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250226,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250226,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250226,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250226,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250226,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250226,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250226,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250226,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250226,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250226,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250226,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250226,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250226,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250226,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250226,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250226,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250226,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250226,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250226,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250226,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250226,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250226,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250226,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250226,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250226,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250226,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250226,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250226,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250226,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250226,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250226,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250226,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250226,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250226,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250226,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250226,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250226,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250226,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250226,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250226,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250226,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250226,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250226,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250226,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250226,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250226,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250226,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250226,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250226,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250226,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250226,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250226,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250226,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250226,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250226,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250226,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250226,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250226,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250226,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250226,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250226,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250226,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250226,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250226,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250226,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250226,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250226,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250226,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250226,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250226,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250226,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250226,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250226,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250226,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250226,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250226,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250226,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250226,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250226,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250226,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250226,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250226,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250226,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250226,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250226,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250226,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250226,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250226,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250226,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250226,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250226,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250226,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250226,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250226,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250226,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250226,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250226,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250226,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250226,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250226,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250226,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250226,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250226,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250226,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250226,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250226,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250226,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250226,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250226,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250226,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250226,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250226,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250226,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250226,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250226,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250226,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250226,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250226,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250226,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250226,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250226,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250226,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250226,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250226,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250226,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250226,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250226,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250226,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250226,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250226,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250226,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250226,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250226,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250226,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250226,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250226,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250226,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250226,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250226,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250226,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250226,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250226,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250226,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250226,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250226,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250226,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250226,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250226,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250226,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250226,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250226,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250226,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250226,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250226,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250226,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250226,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250226,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250226,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250226,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250226,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250226,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250226,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250226,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250226,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250226,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250226,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250226,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250226,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250226,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250226,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250226,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250226,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250226,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20250226,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250226,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250226,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250226,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250226,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250226,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250226,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250226,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250226,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250226,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250226,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250226,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250226,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250226,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250226,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250226,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250226,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250226,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250226,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250226,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250226,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250226,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250226,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250226,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250226,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250226,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250226,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250226,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250226,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250226,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250226,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250226,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250226,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250226,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250226,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250226,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250226,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250226,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250226,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250226,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250226,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250226,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250226,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250226,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250226,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250226,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250226,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250226,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250226,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250226,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250226,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250226,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250226,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250226,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250226,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250226,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250226,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250226,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250226,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250226,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250226,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250226,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250226,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250226,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250226,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250226,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250226,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250226,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250226,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250226,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250226,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250226,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250226,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250226,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250226,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250226,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250226,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250226,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250226,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250226,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250226,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250226,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250226,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250226,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250226,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250226,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250226,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250226,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250226,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250226,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250226,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250226,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250226,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250226,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250226,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250226,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250226,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250226,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250226,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250226,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250226,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250226,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250226,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250226,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250226,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250226,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250226,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250226,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250226,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250226,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250226,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250226,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250226,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250226,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250226,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250226,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250226,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250226,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250226,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250226,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250226,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250226,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250226,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250226,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250226,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250226,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250226,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250226,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250226,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250226,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250226,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250226,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250226,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250226,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250226,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250226,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250226,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250226,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250226,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250226,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250226,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250226,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250226,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250226,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250226,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250226,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250226,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250226,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250226,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250226,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250226,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250226,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250226,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250226,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250226,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250226,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250226,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250226,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250226,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250226,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250226,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250226,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250226,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250226,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250226,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250226,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250226,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250226,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250226,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250226,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250226,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250226,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250226,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250226,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250226,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250226,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250226,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250226,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250226,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250226,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250226,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250226,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250226,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250226,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250226,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250226,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250226,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250226,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250226,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250226,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250226,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250226,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250226,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250226,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250226,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250226,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250226,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250226,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250226,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250226,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250226,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250226,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250226,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250226,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250226,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250226,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250226,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250226,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250226,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250226,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250226,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250226,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250226,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250226,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250226,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250226,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250226,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250226,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250226,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250226,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250226,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250226,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250226,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250226,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250226,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250226,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250226,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250226,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250226,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250226,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250226,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
+20250226,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250226,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250226,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250226,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250226,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250226,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250226,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250226,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250226,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250226,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250226,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250226,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250226,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250226,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250226,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250226,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250226,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250226,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250226,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250226,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250226,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250226,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250226,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250226,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250226,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250226,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250226,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250226,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250226,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250226,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250226,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250226,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250226,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250226,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250226,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250226,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250226,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250226,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250226,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250226,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250226,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250226,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250226,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250226,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250226,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250226,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250226,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250226,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250226,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250226,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250226,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250226,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250226,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250226,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250226,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250226,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250226,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250226,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250226,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250226,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250226,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250226,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250226,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250226,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250226,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250226,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250226,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250226,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250226,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250226,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250226,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250226,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250226,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250226,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250226,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250226,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250226,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250226,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250226,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250226,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250226,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250226,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250226,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250226,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250226,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250226,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250226,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250226,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250226,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250226,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250226,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250226,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250226,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250226,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250226,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250226,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250226,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250226,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250226,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250226,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250226,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250226,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250226,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250226,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250226,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250226,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250226,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250226,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250226,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250226,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250226,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250226,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250226,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250226,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250226,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250226,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250226,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250226,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250226,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250226,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250226,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250226,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250226,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250226,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250226,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250226,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250226,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250226,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250226,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250226,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250226,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250226,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250226,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250226,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250226,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250226,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250226,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250226,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250226,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250226,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250226,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250226,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250226,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250226,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250226,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250226,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250226,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250226,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250226,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250226,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250226,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250226,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250226,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250226,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250226,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250226,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250226,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250226,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250226,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250226,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250226,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250226,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250226,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250226,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250226,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250226,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250226,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250226,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250226,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250226,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250226,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250226,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250226,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250226,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250226,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250226,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250226,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250226,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250226,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250226,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250226,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250226,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250226,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250226,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250226,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250226,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250226,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250226,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250226,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250226,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250226,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250226,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250226,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250226,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250226,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250226,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250226,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250226,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250226,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250226,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250226,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250226,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250226,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250226,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250226,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250226,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250226,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250226,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250226,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250226,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250226,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250226,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250226,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250226,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250226,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250226,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250226,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250226,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250226,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250226,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250226,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250226,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250226,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250226,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250226,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250226,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250226,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250226,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250226,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250226,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250226,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250226,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250226,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250226,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250226,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250226,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250226,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250226,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250226,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250226,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250226,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250226,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250226,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250226,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250226,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250226,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250226,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250226,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250226,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250226,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250226,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250226,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250226,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250226,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250226,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250226,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250226,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250226,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250226,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250226,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250226,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250226,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250226,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250226,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250226,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20250226,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250226,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250226,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250226,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250226,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250226,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250226,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250226,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250226,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250226,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20250226,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250226,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250226,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250226,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250226,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250226,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20250226,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250226,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250226,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250226,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250226,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250226,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250226,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250226,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250226,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250226,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250226,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250226,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250226,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250226,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250226,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250226,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250226,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250226,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250226,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250226,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250226,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250226,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250226,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250226,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250226,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250226,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250226,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
+20250226,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250226,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250226,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250226,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250226,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250226,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250226,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250226,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250226,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250226,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250226,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250226,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250226,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250226,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250226,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250226,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250226,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250226,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250226,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250226,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250226,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250226,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250226,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250226,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250226,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250226,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250226,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250226,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250226,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250226,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250226,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250226,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250226,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250226,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250226,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250226,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250226,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250226,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250226,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250226,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250226,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250226,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250226,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250226,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250226,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250226,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250226,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250226,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250226,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250226,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250226,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250226,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250226,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250226,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250226,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250226,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250226,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250226,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250226,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250226,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250226,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250226,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250226,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250226,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250226,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250226,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250226,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250226,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250226,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250226,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250226,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250226,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250226,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250226,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250226,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250226,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250226,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250226,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250226,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250226,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250226,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250226,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250226,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250226,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250226,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250226,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250226,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250226,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250226,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250226,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250226,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250226,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250226,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250226,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250226,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250226,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250226,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250226,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250226,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250226,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250226,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250226,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250226,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250226,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250226,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250226,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250226,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250226,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250226,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250226,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250226,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250226,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250226,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250226,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250226,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250226,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250226,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250226,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250226,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250226,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250226,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250226,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250226,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250226,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250226,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250226,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250226,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250226,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250226,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250226,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250226,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250226,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250226,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250226,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250226,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250226,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250226,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250226,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250226,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250226,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250226,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250226,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250226,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250226,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250226,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250226,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250226,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250226,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250226,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250226,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250226,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250226,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250226,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250226,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250226,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250226,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250226,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250226,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250226,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250226,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250226,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250226,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250226,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250226,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250226,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250226,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250226,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250226,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250226,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250226,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250226,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250226,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250226,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250226,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250226,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250226,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250226,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250226,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250226,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250226,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250226,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250226,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250226,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250226,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250226,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250226,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250226,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250226,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250226,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250226,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250226,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250226,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250226,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250226,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250226,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250226,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250226,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250226,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250226,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250226,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250226,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250226,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250226,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250226,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250226,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250226,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250226,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250226,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250226,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250226,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250226,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250226,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250226,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250226,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250226,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250226,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250226,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250226,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250226,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250226,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250226,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250226,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250226,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250226,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250226,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250226,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250226,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250226,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250226,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250226,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250226,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250226,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250226,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250226,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250226,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250226,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250226,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250226,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250226,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250226,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250226,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250226,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250226,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250226,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250226,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250226,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250226,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250226,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250226,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250226,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250226,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250226,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250226,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250226,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250226,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250226,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250226,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250226,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250226,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250226,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250226,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250226,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250226,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250226,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250226,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250226,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250226,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250226,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250226,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250226,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250226,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250226,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250226,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250226,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250226,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250226,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250226,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250226,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250226,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250226,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250226,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250226,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250226,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250226,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250226,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250226,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250226,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250226,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250226,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250226,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250226,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250226,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250226,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250226,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250226,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250226,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250226,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250226,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250226,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250226,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250226,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250226,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250226,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250226,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250226,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250226,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250226,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250226,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250226,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250226,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250226,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250226,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250226,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250226,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250226,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250226,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250226,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250226,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250226,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250226,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250226,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250226,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250226,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250226,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250226,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250226,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250226,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250226,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250226,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250226,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250226,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250226,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250226,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250226,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250226,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250226,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250226,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250226,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250226,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250226,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250226,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250226,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250226,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250226,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250226,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250226,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250226,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250226,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250226,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250226,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250226,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250226,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250226,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250226,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250226,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250226,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250226,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250226,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250226,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250226,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250226,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250226,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250226,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250226,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250226,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250226,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250226,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250226,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250226,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250226,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250226,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250226,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250226,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250226,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250226,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250226,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250226,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250226,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250226,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250226,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250226,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250226,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250226,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250226,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250226,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250226,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250226,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250226,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250226,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250226,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250226,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250226,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250226,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250226,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250226,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250226,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250226,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250226,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250226,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250226,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250226,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250226,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250226,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250226,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250226,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250226,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250226,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250226,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250226,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250226,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250226,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250226,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250226,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250226,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250226,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250226,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250226,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250226,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250226,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250226,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250226,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250226,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250226,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250226,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250226,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250226,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250226,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250226,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250226,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250226,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250226,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250226,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250226,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250226,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250226,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250226,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250226,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250226,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250226,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250226,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250226,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250226,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250226,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250226,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250226,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250226,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250226,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250226,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250226,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250226,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250226,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250226,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250226,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250226,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250226,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250226,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250226,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250226,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250226,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250226,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250226,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250226,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250226,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250226,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250226,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250226,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250226,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250226,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250226,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250226,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250226,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250226,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250226,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250226,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250226,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250226,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250226,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250226,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250226,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250226,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250226,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250226,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250226,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250226,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250226,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250226,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250226,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250226,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250226,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250226,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250226,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250226,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250226,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250226,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250226,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250226,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250226,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250226,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250226,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250226,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250226,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250226,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250226,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250226,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250226,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250226,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250226,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250226,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250226,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250226,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250226,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250226,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250226,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250226,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250226,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250226,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250226,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250226,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250226,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250226,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250226,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250226,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250226,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250226,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250226,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250226,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250226,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250226,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250226,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250226,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250226,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250226,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250226,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250226,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250226,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250226,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250226,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250226,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250226,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250226,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250226,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250226,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250226,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250226,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250226,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250226,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250226,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250226,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250226,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250226,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250226,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250226,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250226,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250226,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250226,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250226,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250226,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250226,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250226,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250226,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250226,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250226,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250226,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250226,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250226,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250226,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250226,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250226,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250226,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250226,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250226,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250226,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250226,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250226,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250226,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250226,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250226,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250226,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250226,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250226,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250226,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250226,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250226,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250226,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250226,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250226,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250226,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250226,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250226,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250226,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250226,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250226,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250226,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250226,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250226,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250226,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250226,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250226,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250226,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250226,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250226,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250226,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250226,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250226,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250226,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250226,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250226,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250226,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250226,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250226,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250226,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250226,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250226,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250226,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250226,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250226,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250226,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250226,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250226,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250226,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250226,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250226,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250226,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250226,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250226,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250226,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250226,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250226,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250226,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250226,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250226,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250226,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250226,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250226,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250226,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250226,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250226,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250226,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250226,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250226,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250226,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250226,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250226,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250226,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250226,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250226,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250226,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250226,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250226,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250226,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250226,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250226,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250226,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250226,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250226,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250226,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250226,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250226,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250226,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250226,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250226,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250226,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250226,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250226,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250226,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250226,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250226,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250226,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250226,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250226,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250226,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250226,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250226,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250226,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250226,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250226,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250226,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250226,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250226,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250226,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250226,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250226,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250226,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250226,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250226,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250226,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250226,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250226,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250226,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250226,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
+20250226,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250226,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250226,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250226,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250226,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250226,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250226,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250226,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250226,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250226,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250226,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250226,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250226,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250226,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250226,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250226,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250226,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250226,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250226,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250226,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250226,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250226,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250226,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250226,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250226,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250226,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250226,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250226,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250226,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250226,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250226,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250226,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250226,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250226,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250226,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250226,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250226,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250226,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250226,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250226,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250226,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250226,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250226,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250226,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250226,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250226,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250226,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250226,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250226,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250226,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250226,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250226,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250226,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250226,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250226,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250226,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250226,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250226,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250226,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250226,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250226,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250226,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250226,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250226,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250226,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250226,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250226,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250226,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250226,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250226,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250226,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250226,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250226,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250226,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250226,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250226,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250226,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250226,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250226,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250226,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250226,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250226,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250226,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250226,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250226,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250226,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250226,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250226,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250226,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250226,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250226,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250226,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250226,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250226,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250226,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250226,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250226,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250226,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250226,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250226,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250226,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250226,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250226,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20250226,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250226,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250226,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250226,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250226,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250226,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250226,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250226,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250226,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250226,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250226,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250226,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250226,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250226,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250226,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250226,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250226,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250226,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250226,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250226,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250226,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250226,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250226,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250226,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250226,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250226,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250226,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250226,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250226,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250226,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250226,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250226,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250226,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250226,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250226,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250226,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250226,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250226,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250226,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250226,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250226,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250226,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250226,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250226,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250226,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250226,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250226,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250226,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20250226,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250226,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250226,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250226,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250226,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250226,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250226,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250226,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250226,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250226,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250226,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250226,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250226,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250226,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250226,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250226,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250226,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250226,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250226,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250226,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250226,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250226,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250226,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250226,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250226,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250226,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250226,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250226,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250226,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250226,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250226,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250226,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250226,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250226,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250226,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250226,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250226,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250226,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250226,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250226,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250226,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250226,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250226,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250226,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250226,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250226,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250226,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250226,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250226,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250226,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250226,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250226,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250226,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250226,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250226,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250226,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250226,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250226,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250226,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250226,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250226,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250226,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250226,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250226,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250226,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250226,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250226,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250226,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250226,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250226,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250226,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250226,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250226,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250226,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250226,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
+20250226,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250226,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250226,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250226,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250226,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250226,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250226,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250226,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250226,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250226,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250226,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250226,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250226,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250226,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250226,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250226,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250226,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250226,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250226,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250226,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250226,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250226,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250226,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250226,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250226,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250226,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250226,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250226,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250226,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250226,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250226,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250226,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250226,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250226,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250226,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250226,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250226,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250226,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250226,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250226,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250226,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250226,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250226,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250226,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250226,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250226,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250226,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250226,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250226,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250226,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250226,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250226,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250226,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250226,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250226,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250226,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250226,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250226,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250226,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250226,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250226,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250226,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250226,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250226,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250226,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250226,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250226,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
+20250226,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250226,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250226,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250226,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250226,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250226,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250226,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250226,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250226,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250226,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250226,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250226,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250226,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250226,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250226,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250226,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250226,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250226,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250226,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250226,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250226,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250226,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250226,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250226,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250226,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250226,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250226,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250226,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250226,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250226,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250226,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250226,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250226,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250226,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250226,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250226,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250226,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250226,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250226,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250226,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250226,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250226,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250226,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250226,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250226,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250226,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250226,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250226,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250226,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250226,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250226,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250226,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250226,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250226,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
+20250226,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250226,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250226,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250226,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250226,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250226,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250226,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250226,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250226,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250226,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250226,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250226,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250226,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250226,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250226,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250226,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250226,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250226,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250226,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250226,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250226,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250226,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250226,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250226,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250226,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250226,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250226,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250226,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250226,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250226,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250226,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250226,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250226,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250226,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250226,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250226,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250226,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250226,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250226,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250226,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250226,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250226,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
+20250226,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250226,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250226,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250226,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250226,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250226,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250226,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250226,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250226,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250226,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250226,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250226,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250226,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250226,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250226,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250226,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250226,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250226,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250226,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250226,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250226,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250226,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250226,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250226,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250226,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250226,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250226,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250226,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250226,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250226,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250226,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250226,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250226,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250226,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250226,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250226,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250226,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250226,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250226,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250226,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250226,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250226,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250226,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250226,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250226,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250226,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250226,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250226,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250226,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250226,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250226,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250226,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250226,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250226,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250226,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250226,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250226,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250226,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250226,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250226,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250226,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250226,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250226,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250226,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250226,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250226,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250226,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250226,A227420,KR7227420007,KONEX,도부,1101113623348
+20250226,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250226,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250226,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250226,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250226,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250226,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250226,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250226,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250226,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250226,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250226,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250226,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250226,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250226,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250226,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250226,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250226,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250226,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250226,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250226,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250226,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250226,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250226,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250226,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250226,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250226,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250226,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250226,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250226,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250226,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250226,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250226,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250226,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250226,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250226,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250226,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250226,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250226,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250226,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250226,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250226,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250226,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250226,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250226,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250226,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250226,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250226,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250226,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250226,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250226,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250226,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250226,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250226,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250226,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250226,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250226,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250226,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250226,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250226,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250226,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250226,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250226,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250226,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250226,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250226,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250226,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250226,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250226,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250226,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250226,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250226,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250226,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250226,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250226,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250226,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250226,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250226,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250226,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250226,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250226,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250226,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250226,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250226,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250226,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250226,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250226,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250226,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250226,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250226,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250226,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250226,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250226,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250226,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250226,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250226,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250226,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250226,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250226,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250226,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250226,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250226,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250226,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250226,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250226,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250226,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250226,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250226,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250226,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250226,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250226,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250226,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250226,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250226,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250226,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250226,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250226,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250226,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250226,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250226,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250226,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250226,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250226,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250226,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250226,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250226,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250226,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250226,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250226,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250226,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250226,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250226,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250226,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250226,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250226,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250226,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250226,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250226,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250226,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250226,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250226,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250226,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250226,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250226,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250226,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250226,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250226,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250226,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250226,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250226,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250226,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250226,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250226,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
+20250226,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250226,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250226,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250226,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250226,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250226,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250226,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250226,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250226,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250226,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250226,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250226,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250226,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250226,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250226,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250226,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250226,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250226,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250226,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250226,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250226,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250226,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250226,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250226,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250226,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250226,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250226,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250226,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250226,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250226,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250226,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250226,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250226,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250226,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250226,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250226,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250226,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250226,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250226,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250226,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250226,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250226,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250226,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250226,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250226,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250226,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250226,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250226,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250226,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250226,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250226,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250226,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250226,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250226,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250226,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250226,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250226,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250226,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250226,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250226,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250226,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250226,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250226,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250226,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250226,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250226,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250226,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250226,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250226,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250226,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250226,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250226,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250226,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250226,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250226,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250226,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250226,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250226,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250226,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250226,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250226,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250226,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250226,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250226,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250226,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250226,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250226,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250226,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250226,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250226,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250226,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250226,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250226,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250226,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250226,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250226,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250226,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250226,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250226,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250226,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250226,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250226,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250226,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250226,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250226,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250226,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250226,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250226,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250226,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250226,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250226,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250226,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250226,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250226,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250226,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250226,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250226,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250226,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250226,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250226,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250226,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250226,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250226,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250226,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250226,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250226,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250226,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250226,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250226,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250226,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
+20250226,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250226,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250226,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250226,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250226,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250226,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250226,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250226,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250226,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250226,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250226,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250226,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250226,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250226,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250226,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250226,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250226,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250226,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250226,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250226,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250226,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250226,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250226,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250226,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250226,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250226,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250226,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250226,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250226,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250226,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250226,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250226,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250226,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250226,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250226,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250226,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250226,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250226,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250226,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250226,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250226,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250226,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250226,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250226,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250226,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250226,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
+20250226,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250226,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250226,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250226,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250226,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250226,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250226,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250226,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250226,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250226,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250226,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250226,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250226,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250226,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250226,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250226,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250226,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250226,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250226,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250226,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250226,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250226,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250226,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250226,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250226,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250226,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250226,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250226,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250226,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250226,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250226,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250226,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250226,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250226,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250226,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250226,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250226,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250226,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250226,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250226,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250226,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250226,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250226,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250226,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250226,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250226,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250226,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250226,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250226,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250226,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250226,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250226,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250226,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250226,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250226,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250226,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250226,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250226,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250226,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250226,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250226,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20250226,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250226,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250226,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250226,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250226,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250226,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250226,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250226,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250226,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250226,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250226,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250226,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250226,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250226,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250226,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250226,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250226,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250226,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250226,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250226,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250226,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250226,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
+20250226,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250226,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250226,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250226,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250226,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250226,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250226,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250226,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250226,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250226,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250226,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250226,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250226,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250226,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250226,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250226,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250226,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250226,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250226,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250226,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250226,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250226,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250226,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250226,A357880,KR7357880004,KOSDAQ,스카이월드와이드,1101115255214
+20250226,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250226,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250226,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250226,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250226,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250226,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250226,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250226,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250226,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250226,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250226,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250226,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250226,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250226,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250226,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250226,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250226,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250226,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250226,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250226,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250226,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250226,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250226,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250226,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250226,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250226,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250226,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250226,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250226,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250226,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250226,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250226,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250226,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250226,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250226,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250226,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250226,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250226,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250226,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250226,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250226,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250226,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250226,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250226,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250226,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
+20250226,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250226,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250226,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250226,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250226,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250226,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250226,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250226,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250226,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250226,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250226,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250226,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250226,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250226,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250226,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250226,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250226,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250226,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250226,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250226,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250226,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250226,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250226,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250226,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250226,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250226,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250226,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250226,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250226,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250226,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250226,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250226,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250226,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250226,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250226,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250226,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250226,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250226,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250226,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250226,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250226,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250226,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250226,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250226,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250226,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250226,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250226,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250226,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250226,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250226,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250226,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250226,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250226,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250226,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250226,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250226,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250226,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250226,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250226,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250226,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250226,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250226,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250226,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250226,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250226,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250226,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250226,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250226,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250226,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250226,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250226,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250226,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250226,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250226,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250226,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250226,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
+20250226,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250226,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250226,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250226,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250226,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250226,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250226,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250226,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250226,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250226,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250226,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250226,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250226,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250226,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250226,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
+20250226,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250226,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250226,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250226,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250226,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250226,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250226,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250226,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250226,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250226,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250226,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250226,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250226,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250226,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250226,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250226,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250226,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250226,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250226,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250226,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250226,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
+20250226,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250226,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250226,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250226,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250226,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250226,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250226,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
+20250226,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250226,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250226,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250226,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250226,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250226,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250226,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250226,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250226,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250226,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250226,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250226,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250226,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250226,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250226,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250226,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250226,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250226,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250226,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250226,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250226,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250226,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250226,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250226,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250226,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250226,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250226,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250226,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250226,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250226,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250226,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250226,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250226,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250226,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250226,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250226,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250226,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250226,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250226,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250226,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250226,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250226,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250226,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250226,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250226,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250226,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250226,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250226,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250226,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250226,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
+20250226,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250226,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250226,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250226,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250226,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250226,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250226,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250226,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250226,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250226,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250226,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250226,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250226,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250226,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250226,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250226,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250226,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250226,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250226,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250226,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250226,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250226,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250226,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250226,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250226,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250226,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250226,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250226,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250226,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250226,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250226,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250226,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250226,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250226,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250226,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250226,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250226,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250226,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250226,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250226,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250226,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250226,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250226,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250226,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250226,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250226,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250226,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250226,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250226,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250226,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
+20250226,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250226,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250226,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250226,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250226,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250226,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250226,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250226,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250226,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250226,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250226,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250226,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250226,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250226,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250226,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250226,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250226,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250226,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
+20250226,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250226,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250226,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250226,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250226,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250226,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250226,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250226,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250226,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250226,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250226,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250226,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250226,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250226,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250226,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250226,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250226,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250226,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250226,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250226,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250226,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250226,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250226,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250226,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250226,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250226,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250226,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250226,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250226,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250226,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250226,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250226,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250226,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250226,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250226,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250226,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250226,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250226,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250226,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250226,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250226,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250226,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250226,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250226,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250226,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250226,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250226,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250226,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250226,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250226,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250226,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250226,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250226,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250226,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250226,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250226,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250226,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250226,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250226,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250226,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
+20250226,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250226,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250226,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250226,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250226,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250226,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250226,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250226,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250226,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250226,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250226,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250226,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250226,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250226,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250226,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250226,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250226,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
+20250226,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250226,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250226,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250226,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250226,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250226,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250226,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250228/top30-atvtr-20250228-090002.csv b/top30/20250228/top30-atvtr-20250228-090002.csv
new file mode 100644
index 000000000000..8f684f319023
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+셀리버리,268600,1,76,2,11,16.92,917319,19241300,37183234,917319,16.92,4.77,2.47,2.47,69716244,2.47,2.47,69716244
+TIGER TSMC파운드리밸류체인,453950,2,15170,5,-420,-2.69,15103,5406,1400000,15103,-2.69,279.37,1.08,1.08,232055905,1.09,1.09,232055905
+대동기어,008830,3,25450,2,1200,4.95,67394,2057675,8987520,67394,4.95,3.28,0.75,0.75,1705409300,0.75,0.75,1705409300
+쓰리에이로직스,177900,4,8950,5,-400,-4.28,61895,17137814,9366800,61895,-4.28,0.36,0.66,0.66,555451250,0.66,0.66,555451250
+PLUS 단기채권액티브,278620,5,116295,5,-50,-0.04,1170,19190,388000,1170,-0.04,6.10,0.30,0.30,136065150,0.30,0.30,136065150
+KODEX 미국나스닥100선물(H),304940,6,23855,5,-705,-2.87,10372,109037,4500000,10372,-2.87,9.51,0.23,0.23,247424060,0.23,0.23,247424060
+클로봇,466100,7,16200,5,-560,-3.34,50461,7643854,24555148,50461,-3.34,0.66,0.21,0.21,818117860,0.21,0.21,818117860
+티엘비,356860,8,18830,5,-970,-4.90,17401,569014,9832630,17401,-4.90,3.06,0.18,0.18,327811750,0.18,0.18,327811750
+TIGER 200선물인버스2X,252710,9,2370,2,75,3.27,51222,2347404,32400000,51222,3.27,2.18,0.16,0.16,121395145,0.16,0.16,121395145
+한국패러랠,168490,10,109,3,0,0.00,126380,64577224,80020000,126380,0.00,0.20,0.16,0.16,13775420,0.16,0.16,13775420
+흥국화재우,000545,11,4970,3,0,0.00,811,2056,768000,811,0.00,39.45,0.11,0.11,4030670,0.11,0.11,4030670
+이엔셀,456070,12,18580,3,0,0.00,11124,345924,10766177,11124,0.00,3.22,0.10,0.10,206683920,0.10,0.10,206683920
+한빛레이저,452190,13,5710,3,0,0.00,20348,1381496,23162757,20348,0.00,1.47,0.09,0.09,116187080,0.09,0.09,116187080
+솔트룩스,304100,14,25900,5,-600,-2.26,10683,193407,12130568,10683,-2.26,5.52,0.09,0.09,274191150,0.09,0.09,274191150
+삼성공조,006660,15,18510,3,0,0.00,6962,4967257,8126314,6962,0.00,0.14,0.09,0.09,128866620,0.09,0.09,128866620
+루미르,474170,16,10880,5,-330,-2.94,12849,1142791,17727696,12849,-2.94,1.12,0.07,0.07,139799210,0.07,0.07,139799210
+에이치시티,072990,17,9000,3,0,0.00,5221,39100,7287341,5221,0.00,13.35,0.07,0.07,46989000,0.07,0.07,46989000
+KODEX AI반도체핵심장비,471990,18,9255,5,-375,-3.89,8298,609574,11600000,8298,-3.89,1.36,0.07,0.07,76798365,0.07,0.07,76798365
+세명전기,017510,19,6070,3,0,0.00,10705,3891736,15246000,10705,0.00,0.28,0.07,0.07,64979350,0.07,0.07,64979350
+삼화전기,009470,20,36850,5,-900,-2.38,4341,130090,6613820,4341,-2.38,3.34,0.07,0.07,158573300,0.07,0.07,158573300
+TIGER 차이나CSI300인버스(합성),217780,21,7295,3,0,0.00,1000,1708,1650000,1000,0.00,58.55,0.06,0.06,7295000,0.06,0.06,7295000
+KIWOOM 200선물인버스2X,253230,22,2255,2,75,3.44,1550,81852,2740000,1550,3.44,1.89,0.06,0.06,3495250,0.06,0.06,3495250
+씨앤지하이테크,264660,23,14320,3,0,0.00,5167,374846,9627896,5167,0.00,1.38,0.05,0.05,73991440,0.05,0.05,73991440
+피아이이,452450,24,9510,3,0,0.00,19099,2071721,35826000,19099,0.00,0.92,0.05,0.05,181631490,0.05,0.05,181631490
+TIGER 미국테크TOP10 INDXX,381170,25,23290,5,-580,-2.43,68401,2679723,136050000,68401,-2.43,2.55,0.05,0.05,1593124825,0.05,0.05,1593124825
+MDS테크,086960,26,1319,3,0,0.00,43036,31259456,92821788,43036,0.00,0.14,0.05,0.05,56764484,0.05,0.05,56764484
+에이럭스,475580,27,13640,3,0,0.00,6210,419017,13574900,6210,0.00,1.48,0.05,0.05,84704400,0.05,0.05,84704400
+서울식품우,004415,28,1206,3,0,0.00,1000,42740,2224500,1000,0.00,2.34,0.04,0.04,1206000,0.04,0.04,1206000
+유일로보틱스,388720,29,58600,5,-2200,-3.62,5026,314286,11453434,5026,-3.62,1.60,0.04,0.04,294170600,0.04,0.04,294170600
+제이투케이바이오,420570,30,11570,3,0,0.00,2436,1310700,5732807,2436,0.00,0.19,0.04,0.04,28184520,0.04,0.04,28184520
diff --git a/top30/20250228/top30-atvtr-20250228-091002.csv b/top30/20250228/top30-atvtr-20250228-091002.csv
new file mode 100644
index 000000000000..839f91272ba3
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레이저옵텍,199550,1,10170,2,670,7.05,3649901,10354704,12044791,3649901,7.05,35.25,30.30,30.30,38550942750,31.47,31.47,38550942750
+대동기어,008830,2,27400,2,3150,12.99,2584777,2057675,8987520,2584777,12.99,125.62,28.76,28.76,68941390100,28.00,28.00,68941390100
+에르코스,435570,3,13200,2,2540,23.83,1778098,0,7019754,1778098,23.83,0.00,25.33,25.33,23756191890,25.64,25.64,23756191890
+비엘팜텍,065170,4,2440,1,562,29.93,1782063,229790,8897055,1782063,29.93,775.52,20.03,20.03,4344689770,20.01,20.01,4344689770
+유니온,000910,5,6090,2,480,8.56,1973647,502811,15611619,1973647,8.56,392.52,12.64,12.64,12121722980,12.75,12.75,12121722980
+S&K폴리텍,091340,6,3180,5,-135,-4.07,1301466,2418705,11703721,1301466,-4.07,53.81,11.12,11.12,4346805995,11.68,11.68,4346805995
+이엔셀,456070,7,20300,2,1720,9.26,1247809,345924,10766177,1247809,9.26,360.72,11.59,11.59,25303763070,11.58,11.58,25303763070
+한국패러랠,168490,8,123,2,14,12.84,9320624,64577224,80020000,9320624,12.84,14.43,11.65,11.65,1124204224,11.42,11.42,1124204224
+제이투케이바이오,420570,9,11970,2,400,3.46,554649,1310700,5732807,554649,3.46,42.32,9.67,9.67,6743010740,9.83,9.83,6743010740
+포바이포,389140,10,8290,2,1050,14.50,1118437,4864188,11112735,1118437,14.50,22.99,10.06,10.06,8837832600,9.59,9.59,8837832600
+SOL 미국500타겟커버드콜액티브,494210,11,10325,5,-115,-1.10,91759,105854,1000000,91759,-1.10,86.68,9.18,9.18,947911530,9.18,9.18,947911530
+플루토스,019570,12,326,2,22,7.24,5073880,13674452,65310042,5073880,7.24,37.10,7.77,7.77,1776250540,8.34,8.34,1776250540
+RISE 미국은행TOP10,0013P0,13,9520,2,30,0.32,69952,93736,1000000,69952,0.32,74.63,7.00,7.00,666609065,7.00,7.00,666609065
+KODEX 코스닥150선물인버스,251340,14,3630,2,75,2.11,5598423,26218962,80300000,5598423,2.11,21.35,6.97,6.97,20254652830,6.95,6.95,20254652830
+소룩스,290690,15,2810,2,355,14.46,3187668,2523570,48498743,3187668,14.46,126.32,6.57,6.57,8991800025,6.60,6.60,8991800025
+씨큐브,101240,16,4365,2,390,9.81,662612,167931,10340947,662612,9.81,394.57,6.41,6.41,2906423450,6.44,6.44,2906423450
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,12720,2,485,3.96,62558,22117,1000000,62558,3.96,282.85,6.26,6.26,791805990,6.22,6.22,791805990
+이노인스트루먼트,215790,18,606,2,120,24.69,2466397,129498,40283149,2466397,24.69,1904.58,6.12,6.12,1474494118,6.04,6.04,1474494118
+삼성 S&P500 VIX S/T 선물 ETN,Q530109,19,4890,2,295,6.42,165382,133615,3000000,165382,6.42,123.78,5.51,5.51,807403770,5.50,5.50,807403770
+삼현,437730,20,14550,2,700,5.05,1704503,2644688,31707567,1704503,5.05,64.45,5.38,5.38,24847216280,5.39,5.39,24847216280
+아이엠,101390,21,956,2,59,6.58,664220,1309801,12981844,664220,6.58,50.71,5.12,5.12,663515021,5.35,5.35,663515021
+평화홀딩스,010770,22,7740,2,620,8.71,793523,4865969,14625466,793523,8.71,16.31,5.43,5.43,5793185600,5.12,5.12,5793185600
+태림포장,011280,23,2480,2,290,13.24,3569398,7385463,70805940,3569398,13.24,48.33,5.04,5.04,8855274475,5.04,5.04,8855274475
+KODEX 200선물인버스2X,252670,24,2250,2,80,3.69,28559001,83398440,607800000,28559001,3.69,34.24,4.70,4.70,64007174265,4.68,4.68,64007174265
+IBKS제20호스팩,439730,25,2105,2,5,0.24,200147,0,4310000,200147,0.24,0.00,4.64,4.64,420496335,4.63,4.63,420496335
+HANARO 단기채권액티브,390950,26,109355,3,0,0.00,2000,0,45000,2000,0.00,0.00,4.44,4.44,218705000,4.44,4.44,218705000
+SOL 머니마켓액티브,484890,27,51215,3,0,0.00,10120,11157,232000,10120,0.00,90.71,4.36,4.36,518346000,4.36,4.36,518346000
+TIGER AI반도체핵심공정,471760,28,8725,5,-385,-4.23,290867,1092357,6750000,290867,-4.23,26.63,4.31,4.31,2549374145,4.33,4.33,2549374145
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,29,9585,3,0,0.00,42435,131670,1000000,42435,0.00,32.23,4.24,4.24,406949630,4.25,4.25,406949630
+메디콕스,054180,30,364,2,35,10.64,2945857,10813645,68878283,2945857,10.64,27.24,4.28,4.28,1053040833,4.20,4.20,1053040833
diff --git a/top30/20250228/top30-atvtr-20250228-092002.csv b/top30/20250228/top30-atvtr-20250228-092002.csv
new file mode 100644
index 000000000000..a7d0672c6742
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,27000,2,2750,11.34,3500975,2057675,8987520,3500975,11.34,170.14,38.95,38.95,93881361050,38.69,38.69,93881361050
+레이저옵텍,199550,2,10240,2,740,7.79,4464591,10354704,12044791,4464591,7.79,43.12,37.07,37.07,46880063270,38.01,38.01,46880063270
+에르코스,435570,3,12820,2,2160,20.26,2441919,0,7019754,2441919,20.26,0.00,34.79,34.79,32443410360,36.05,36.05,32443410360
+비엘팜텍,065170,4,2440,1,562,29.93,1979620,229790,8897055,1979620,29.93,861.49,22.25,22.25,4826193460,22.23,22.23,4826193460
+유니온,000910,5,6070,2,460,8.20,3179611,502811,15611619,3179611,8.20,632.37,20.37,20.37,19563198100,20.64,20.64,19563198100
+포바이포,389140,6,8230,2,990,13.67,2130873,4864188,11112735,2130873,13.67,43.81,19.18,19.18,17281887850,18.90,18.90,17281887850
+한국패러랠,168490,7,127,2,18,16.51,14635145,64577224,80020000,14635145,16.51,22.66,18.29,18.29,1785841429,17.57,17.57,1785841429
+이엔셀,456070,8,19850,2,1270,6.84,1747092,345924,10766177,1747092,6.84,505.05,16.23,16.23,35288897330,16.51,16.51,35288897330
+S&K폴리텍,091340,9,3230,5,-85,-2.56,1457567,2418705,11703721,1457567,-2.56,60.26,12.45,12.45,4847319580,12.82,12.82,4847319580
+제이투케이바이오,420570,10,12180,2,610,5.27,710458,1310700,5732807,710458,5.27,54.20,12.39,12.39,8654677410,12.39,12.39,8654677410
+소룩스,290690,11,3070,2,615,25.05,6174818,2523570,48498743,6174818,25.05,244.69,12.73,12.73,17916195820,12.03,12.03,17916195820
+YG PLUS,037270,12,6170,2,520,9.20,7675500,20547940,63429410,7675500,9.20,37.35,12.10,12.10,45367022750,11.59,11.59,45367022750
+플루토스,019570,13,342,2,38,12.50,7266507,13674452,65310042,7266507,12.50,53.14,11.13,11.13,2513958539,11.26,11.26,2513958539
+평화홀딩스,010770,14,7910,2,790,11.10,1556733,4865969,14625466,1556733,11.10,31.99,10.64,10.64,11764381770,10.17,10.17,11764381770
+KODEX 코스닥150선물인버스,251340,15,3625,2,70,1.97,8032922,26218962,80300000,8032922,1.97,30.64,10.00,10.00,29095691450,10.00,10.00,29095691450
+이노인스트루먼트,215790,16,584,2,98,20.16,3713178,129498,40283149,3713178,20.16,2867.36,9.22,9.22,2208093803,9.39,9.39,2208093803
+SOL 미국500타겟커버드콜액티브,494210,17,10345,5,-95,-0.91,93885,105854,1000000,93885,-0.91,88.69,9.39,9.39,969863710,9.38,9.38,969863710
+삼현,437730,18,14420,2,570,4.12,2646115,2644688,31707567,2646115,4.12,100.05,8.35,8.35,38657371400,8.45,8.45,38657371400
+TIGER AI반도체핵심공정,471760,19,8770,5,-340,-3.73,536959,1092357,6750000,536959,-3.73,49.16,7.95,7.95,4703267790,7.95,7.95,4703267790
+SOL 미국S&P500엔화노출(H),499150,20,9970,5,-105,-1.04,77143,86816,1000000,77143,-1.04,88.86,7.71,7.71,768341625,7.71,7.71,768341625
+아이엠,101390,21,938,2,41,4.57,933320,1309801,12981844,933320,4.57,71.26,7.19,7.19,914710643,7.51,7.51,914710643
+씨큐브,101240,22,4450,2,475,11.95,788472,167931,10340947,788472,11.95,469.52,7.62,7.62,3455021475,7.51,7.51,3455021475
+RISE 미국은행TOP10,0013P0,23,9540,2,50,0.53,70703,93736,1000000,70703,0.53,75.43,7.07,7.07,673772725,7.06,7.06,673772725
+KODEX 200선물인버스2X,252670,24,2250,2,80,3.69,42771923,83398440,607800000,42771923,3.69,51.29,7.04,7.04,96083539410,7.03,7.03,96083539410
+태림포장,011280,25,2445,2,255,11.64,4798442,7385463,70805940,4798442,11.64,64.97,6.78,6.78,11889143235,6.87,6.87,11889143235
+메디콕스,054180,26,351,2,22,6.69,4557718,10813645,68878283,4557718,6.69,42.15,6.62,6.62,1622117783,6.71,6.71,1622117783
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,27,12740,2,505,4.13,67401,22117,1000000,67401,4.13,304.75,6.74,6.74,853497340,6.70,6.70,853497340
+삼성 S&P500 VIX S/T 선물 ETN,Q530109,28,4885,2,290,6.31,188762,133615,3000000,188762,6.31,141.27,6.29,6.29,921747075,6.29,6.29,921747075
+토니모리,214420,29,8980,5,-300,-3.23,1439305,25075832,24054799,1439305,-3.23,5.74,5.98,5.98,12777035410,5.91,5.91,12777035410
+삼성공조,006660,30,17670,5,-840,-4.54,451019,4967257,8126314,451019,-4.54,9.08,5.55,5.55,8222459630,5.73,5.73,8222459630
diff --git a/top30/20250228/top30-atvtr-20250228-093002.csv b/top30/20250228/top30-atvtr-20250228-093002.csv
new file mode 100644
index 000000000000..3918d49c1f6a
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,26300,2,2050,8.45,4244553,2057675,8987520,4244553,8.45,206.28,47.23,47.23,113950659350,48.21,48.21,113950659350
+에르코스,435570,2,12350,2,1690,15.85,2874979,0,7019754,2874979,15.85,0.00,40.96,40.96,37868401600,43.68,43.68,37868401600
+레이저옵텍,199550,3,10030,2,530,5.58,4990847,10354704,12044791,4990847,5.58,48.20,41.44,41.44,52185612040,43.20,43.20,52185612040
+포바이포,389140,4,8540,2,1300,17.96,2825502,4864188,11112735,2825502,17.96,58.09,25.43,25.43,23114866880,24.36,24.36,23114866880
+비엘팜텍,065170,5,2440,1,562,29.93,2071094,229790,8897055,2071094,29.93,901.30,23.28,23.28,5049302105,23.26,23.26,5049302105
+한국패러랠,168490,6,126,2,17,15.60,18995401,64577224,80020000,18995401,15.60,29.42,23.74,23.74,2337349743,23.18,23.18,2337349743
+유니온,000910,7,6080,2,470,8.38,3501363,502811,15611619,3501363,8.38,696.36,22.43,22.43,21512839010,22.66,22.66,21512839010
+YG PLUS,037270,8,6270,2,620,10.97,13230319,20547940,63429410,13230319,10.97,64.39,20.86,20.86,79830762970,20.07,20.07,79830762970
+이엔셀,456070,9,20150,2,1570,8.45,1912621,345924,10766177,1912621,8.45,552.90,17.77,17.77,38602585660,17.79,17.79,38602585660
+소룩스,290690,10,3060,2,605,24.64,8119350,2523570,48498743,8119350,24.64,321.74,16.74,16.74,23918459875,16.12,16.12,23918459875
+플루토스,019570,11,340,2,36,11.84,9360014,13674452,65310042,9360014,11.84,68.45,14.33,14.33,3237646762,14.58,14.58,3237646762
+S&K폴리텍,091340,12,3215,5,-100,-3.02,1649662,2418705,11703721,1649662,-3.02,68.20,14.10,14.10,5468656810,14.53,14.53,5468656810
+평화홀딩스,010770,13,7360,2,240,3.37,1983752,4865969,14625466,1983752,3.37,40.77,13.56,13.56,14971292250,13.91,13.91,14971292250
+제이투케이바이오,420570,14,12090,2,520,4.49,768276,1310700,5732807,768276,4.49,58.62,13.40,13.40,9350605660,13.49,13.49,9350605660
+씨큐브,101240,15,4865,2,890,22.39,1285127,167931,10340947,1285127,22.39,765.27,12.43,12.43,5766804830,11.46,11.46,5766804830
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9280,5,-65,-0.70,62045,175542,550000,62045,-0.70,35.34,11.28,11.28,575535000,11.28,11.28,575535000
+태림포장,011280,17,2780,2,590,26.94,8498968,7385463,70805940,8498968,26.94,115.08,12.00,12.00,21634629180,10.99,10.99,21634629180
+KODEX 코스닥150선물인버스,251340,18,3640,2,85,2.39,8859799,26218962,80300000,8859799,2.39,33.79,11.03,11.03,32102054580,10.98,10.98,32102054580
+이노인스트루먼트,215790,19,582,2,96,19.75,4124725,129498,40283149,4124725,19.75,3185.17,10.24,10.24,2447939123,10.44,10.44,2447939123
+삼현,437730,20,14150,2,300,2.17,2995836,2644688,31707567,2995836,2.17,113.28,9.45,9.45,43660277590,9.73,9.73,43660277590
+SOL 미국500타겟커버드콜액티브,494210,21,10325,5,-115,-1.10,94148,105854,1000000,94148,-1.10,88.94,9.41,9.41,972581145,9.42,9.42,972581145
+TIGER AI반도체핵심공정,471760,22,8740,5,-370,-4.06,622233,1092357,6750000,622233,-4.06,56.96,9.22,9.22,5449761100,9.24,9.24,5449761100
+모티브링크,463480,23,14220,2,1200,9.22,1183296,1988802,12390358,1183296,9.22,59.50,9.55,9.55,16078647310,9.13,9.13,16078647310
+투비소프트,079970,24,638,2,75,13.32,852919,206343,9899636,852919,13.32,413.35,8.62,8.62,544288823,8.62,8.62,544288823
+TIMEFOLIO 글로벌소비트렌드액티브,494180,25,11100,5,-170,-1.51,132488,161543,1650000,132488,-1.51,82.01,8.03,8.03,1475401120,8.06,8.06,1475401120
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,26,12755,2,520,4.25,80500,22117,1000000,80500,4.25,363.97,8.05,8.05,1020648005,8.00,8.00,1020648005
+메디콕스,054180,27,335,2,6,1.82,5142415,10813645,68878283,5142415,1.82,47.55,7.47,7.47,1821672460,7.89,7.89,1821672460
+SOL 미국S&P500엔화노출(H),499150,28,9970,5,-105,-1.04,77243,86816,1000000,77243,-1.04,88.97,7.72,7.72,769338625,7.72,7.72,769338625
+아이엠,101390,29,956,2,59,6.58,976301,1309801,12981844,976301,6.58,74.54,7.52,7.52,955512558,7.70,7.70,955512558
+KODEX 200선물인버스2X,252670,30,2255,2,85,3.92,45645841,83398440,607800000,45645841,3.92,54.73,7.51,7.51,102566010155,7.48,7.48,102566010155
diff --git a/top30/20250228/top30-atvtr-20250228-094002.csv b/top30/20250228/top30-atvtr-20250228-094002.csv
new file mode 100644
index 000000000000..9542514ef696
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,26250,2,2000,8.25,4668363,2057675,8987520,4668363,8.25,226.88,51.94,51.94,125134229300,53.04,53.04,125134229300
+에르코스,435570,2,12820,2,2160,20.26,3299235,0,7019754,3299235,20.26,0.00,47.00,47.00,43237559440,48.05,48.05,43237559440
+레이저옵텍,199550,3,10200,2,700,7.37,5552847,10354704,12044791,5552847,7.37,53.63,46.10,46.10,57933126220,47.15,47.15,57933126220
+포바이포,389140,4,8540,2,1300,17.96,3517380,4864188,11112735,3517380,17.96,72.31,31.65,31.65,28994364550,30.55,30.55,28994364550
+YG PLUS,037270,5,6220,2,570,10.09,17591570,20547940,63429410,17591570,10.09,85.61,27.73,27.73,107277052760,27.19,27.19,107277052760
+한국패러랠,168490,6,122,2,13,11.93,20522056,64577224,80020000,20522056,11.93,31.78,25.65,25.65,2526610247,25.88,25.88,2526610247
+유니온,000910,7,5920,2,310,5.53,3803913,502811,15611619,3803913,5.53,756.53,24.37,24.37,23323186160,25.24,25.24,23323186160
+TIGER 200 에너지화학,139250,8,10200,5,-230,-2.21,499849,92169,2100000,499849,-2.21,542.32,23.80,23.80,5104088685,23.83,23.83,5104088685
+비엘팜텍,065170,9,2440,1,562,29.93,2102621,229790,8897055,2102621,29.93,915.02,23.63,23.63,5126227985,23.61,23.61,5126227985
+이엔셀,456070,10,19310,2,730,3.93,2384249,345924,10766177,2384249,3.93,689.24,22.15,22.15,47904238900,23.04,23.04,47904238900
+플루토스,019570,11,360,2,56,18.42,12428411,13674452,65310042,12428411,18.42,90.89,19.03,19.03,4331591565,18.42,18.42,4331591565
+소룩스,290690,12,3020,2,565,23.01,9061294,2523570,48498743,9061294,23.01,359.07,18.68,18.68,26763535930,18.27,18.27,26763535930
+S&K폴리텍,091340,13,3215,5,-100,-3.02,2018469,2418705,11703721,2018469,-3.02,83.45,17.25,17.25,6687663075,17.77,17.77,6687663075
+씨큐브,101240,14,4630,2,655,16.48,1842851,167931,10340947,1842851,16.48,1097.39,17.82,17.82,8428218000,17.60,17.60,8428218000
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9280,5,-65,-0.70,85614,175542,550000,85614,-0.70,48.77,15.57,15.57,794255370,15.56,15.56,794255370
+평화홀딩스,010770,16,7400,2,280,3.93,2197075,4865969,14625466,2197075,3.93,45.15,15.02,15.02,16579073260,15.32,15.32,16579073260
+토니모리,214420,17,9730,2,450,4.85,3750053,25075832,24054799,3750053,4.85,14.95,15.59,15.59,34587833500,14.78,14.78,34587833500
+제이투케이바이오,420570,18,12090,2,520,4.49,806206,1310700,5732807,806206,4.49,61.51,14.06,14.06,9807857700,14.15,14.15,9807857700
+태림포장,011280,19,2625,2,435,19.86,10220079,7385463,70805940,10220079,19.86,138.38,14.43,14.43,26262592780,14.13,14.13,26262592780
+모티브링크,463480,20,14000,2,980,7.53,1772030,1988802,12390358,1772030,7.53,89.10,14.30,14.30,24352452890,14.04,14.04,24352452890
+투비소프트,079970,21,666,2,103,18.29,1413195,206343,9899636,1413195,18.29,684.88,14.28,14.28,920506085,13.96,13.96,920506085
+이노인스트루먼트,215790,22,550,2,64,13.17,4678014,129498,40283149,4678014,13.17,3612.42,11.61,11.61,2754228499,12.43,12.43,2754228499
+KODEX 코스닥150선물인버스,251340,23,3630,2,75,2.11,9364522,26218962,80300000,9364522,2.11,35.72,11.66,11.66,33935920845,11.64,11.64,33935920845
+마녀공장,439090,24,21300,2,2160,11.29,1784673,6851822,16378260,1784673,11.29,26.05,10.90,10.90,36045575790,10.33,10.33,36045575790
+삼현,437730,25,14150,2,300,2.17,3182025,2644688,31707567,3182025,2.17,120.32,10.04,10.04,46294455240,10.32,10.32,46294455240
+SOL 미국500타겟커버드콜액티브,494210,26,10340,5,-100,-0.96,94242,105854,1000000,94242,-0.96,89.03,9.42,9.42,973551995,9.42,9.42,973551995
+TIGER AI반도체핵심공정,471760,27,8760,5,-350,-3.84,626423,1092357,6750000,626423,-3.84,57.35,9.28,9.28,5486428265,9.28,9.28,5486428265
+메디콕스,054180,28,330,2,1,0.30,5945469,10813645,68878283,5945469,0.30,54.98,8.63,8.63,2086564134,9.18,9.18,2086564134
+위세아이텍,065370,29,8490,2,1390,19.58,709018,415137,7383954,709018,19.58,170.79,9.60,9.60,5470262170,8.73,8.73,5470262170
+SOL 전고체배터리&실리콘음극재,0005D0,30,13130,5,-250,-1.87,115349,368311,1350000,115349,-1.87,31.32,8.54,8.54,1516020330,8.55,8.55,1516020330
diff --git a/top30/20250228/top30-atvtr-20250228-095001.csv b/top30/20250228/top30-atvtr-20250228-095001.csv
new file mode 100644
index 000000000000..50d15d7f9238
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,25700,2,1450,5.98,5050451,2057675,8987520,5050451,5.98,245.44,56.19,56.19,135023551250,58.46,58.46,135023551250
+에르코스,435570,2,11980,2,1320,12.38,3702002,0,7019754,3702002,12.38,0.00,52.74,52.74,48288848430,57.42,57.42,48288848430
+레이저옵텍,199550,3,9720,2,220,2.32,6311632,10354704,12044791,6311632,2.32,60.95,52.40,52.40,65592297730,56.03,56.03,65592297730
+포바이포,389140,4,8410,2,1170,16.16,4941863,4864188,11112735,4941863,16.16,101.60,44.47,44.47,41410317120,44.31,44.31,41410317120
+TIGER 200 에너지화학,139250,5,10155,5,-275,-2.64,857621,92169,2100000,857621,-2.64,930.49,40.84,40.84,8749507375,41.03,41.03,8749507375
+YG PLUS,037270,6,6180,2,530,9.38,19349631,20547940,63429410,19349631,9.38,94.17,30.51,30.51,118158830770,30.14,30.14,118158830770
+한국패러랠,168490,7,125,2,16,14.68,21613151,64577224,80020000,21613151,14.68,33.47,27.01,27.01,2661977554,26.61,26.61,2661977554
+토니모리,214420,8,10000,2,720,7.76,6630554,25075832,24054799,6630554,7.76,26.44,27.56,27.56,63281410950,26.31,26.31,63281410950
+유니온,000910,9,6020,2,410,7.31,3938036,502811,15611619,3938036,7.31,783.20,25.23,25.23,24128658700,25.67,25.67,24128658700
+이엔셀,456070,10,19520,2,940,5.06,2515126,345924,10766177,2515126,5.06,727.07,23.36,23.36,50453960860,24.01,24.01,50453960860
+비엘팜텍,065170,11,2440,1,562,29.93,2105103,229790,8897055,2105103,29.93,916.10,23.66,23.66,5132284065,23.64,23.64,5132284065
+씨큐브,101240,12,4725,2,750,18.87,2204330,167931,10340947,2204330,18.87,1312.64,21.32,21.32,10141462995,20.76,20.76,10141462995
+플루토스,019570,13,366,2,62,20.39,14013233,13674452,65310042,14013233,20.39,102.48,21.46,21.46,4897044360,20.49,20.49,4897044360
+소룩스,290690,14,3110,2,655,26.68,10136433,2523570,48498743,10136433,26.68,401.67,20.90,20.90,30071200115,19.94,19.94,30071200115
+S&K폴리텍,091340,15,3260,5,-55,-1.66,2113858,2418705,11703721,2113858,-1.66,87.40,18.06,18.06,6995220810,18.33,18.33,6995220810
+모티브링크,463480,16,13340,2,320,2.46,2131447,1988802,12390358,2131447,2.46,107.17,17.20,17.20,29244660940,17.69,17.69,29244660940
+평화홀딩스,010770,17,7490,2,370,5.20,2282304,4865969,14625466,2282304,5.20,46.90,15.60,15.60,17212485000,15.71,15.71,17212485000
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9280,5,-65,-0.70,85617,175542,550000,85617,-0.70,48.77,15.57,15.57,794283150,15.56,15.56,794283150
+투비소프트,079970,19,649,2,86,15.28,1529861,206343,9899636,1529861,15.28,741.42,15.45,15.45,996637380,15.51,15.51,996637380
+태림포장,011280,20,2645,2,455,20.78,11109281,7385463,70805940,11109281,20.78,150.42,15.69,15.69,28603174335,15.27,15.27,28603174335
+마녀공장,439090,21,20700,2,1560,8.15,2517881,6851822,16378260,2517881,8.15,36.75,15.37,15.37,51309162090,15.13,15.13,51309162090
+제이투케이바이오,420570,22,12090,2,520,4.49,838090,1310700,5732807,838090,4.49,63.94,14.62,14.62,10192459560,14.71,14.71,10192459560
+이노인스트루먼트,215790,23,546,2,60,12.35,5114552,129498,40283149,5114552,12.35,3949.52,12.70,12.70,2997986197,13.63,13.63,2997986197
+KODEX 코스닥150선물인버스,251340,24,3645,2,90,2.53,9934592,26218962,80300000,9934592,2.53,37.89,12.37,12.37,36009671095,12.30,12.30,36009671095
+위세아이텍,065370,25,8330,2,1230,17.32,936727,415137,7383954,936727,17.32,225.64,12.69,12.69,7385404750,12.01,12.01,7385404750
+유투바이오,221800,26,4060,2,305,8.12,1366024,13068163,11287196,1366024,8.12,10.45,12.10,12.10,5237438500,11.43,11.43,5237438500
+삼현,437730,27,13980,2,130,0.94,3414438,2644688,31707567,3414438,0.94,129.11,10.77,10.77,49554528520,11.18,11.18,49554528520
+SOL 전고체배터리&실리콘음극재,0005D0,28,13055,5,-325,-2.43,135787,368311,1350000,135787,-2.43,36.87,10.06,10.06,1783700980,10.12,10.12,1783700980
+메디콕스,054180,29,333,2,4,1.22,6412865,10813645,68878283,6412865,1.22,59.30,9.31,9.31,2240666251,9.77,9.77,2240666251
+TIGER AI반도체핵심공정,471760,30,8715,5,-395,-4.34,647523,1092357,6750000,647523,-4.34,59.28,9.59,9.59,5670570640,9.64,9.64,5670570640
diff --git a/top30/20250228/top30-atvtr-20250228-100002.csv b/top30/20250228/top30-atvtr-20250228-100002.csv
new file mode 100644
index 000000000000..a75e48f74340
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,26100,2,1850,7.63,5308294,2057675,8987520,5308294,7.63,257.98,59.06,59.06,141718721250,60.42,60.42,141718721250
+에르코스,435570,2,12440,2,1780,16.70,3953639,0,7019754,3953639,16.70,0.00,56.32,56.32,51356248920,58.81,58.81,51356248920
+레이저옵텍,199550,3,9850,2,350,3.68,6499690,10354704,12044791,6499690,3.68,62.77,53.96,53.96,67437384150,56.84,56.84,67437384150
+포바이포,389140,4,8380,2,1140,15.75,5392213,4864188,11112735,5392213,15.75,110.86,48.52,48.52,45194335690,48.53,48.53,45194335690
+TIGER 200 에너지화학,139250,5,10120,5,-310,-2.97,986411,92169,2100000,986411,-2.97,1070.22,46.97,46.97,10053098415,47.30,47.30,10053098415
+YG PLUS,037270,6,6210,2,560,9.91,21780732,20547940,63429410,21780732,9.91,106.00,34.34,34.34,133355863490,33.86,33.86,133355863490
+토니모리,214420,7,9620,2,340,3.66,7753221,25075832,24054799,7753221,3.66,30.92,32.23,32.23,74202949730,32.07,32.07,74202949730
+유투바이오,221800,8,4410,2,655,17.44,3922066,13068163,11287196,3922066,17.44,30.01,34.75,34.75,15945448655,32.03,32.03,15945448655
+유니온,000910,9,6140,2,530,9.45,4505827,502811,15611619,4505827,9.45,896.13,28.86,28.86,27617375210,28.81,28.81,27617375210
+한국패러랠,168490,10,123,2,14,12.84,22160686,64577224,80020000,22160686,12.84,34.32,27.69,27.69,2729828287,27.74,27.74,2729828287
+이엔셀,456070,11,19550,2,970,5.22,2570169,345924,10766177,2570169,5.22,742.99,23.87,23.87,51523776490,24.48,24.48,51523776490
+비엘팜텍,065170,12,2440,1,562,29.93,2113443,229790,8897055,2113443,29.93,919.73,23.75,23.75,5152633665,23.74,23.74,5152633665
+플루토스,019570,13,377,2,73,24.01,16300771,13674452,65310042,16300771,24.01,119.21,24.96,24.96,5736923630,23.30,23.30,5736923630
+씨큐브,101240,14,4640,2,665,16.73,2297732,167931,10340947,2297732,16.73,1368.26,22.22,22.22,10577239830,22.04,22.04,10577239830
+소룩스,290690,15,3060,2,605,24.64,10735763,2523570,48498743,10735763,24.64,425.42,22.14,22.14,31916347460,21.51,21.51,31916347460
+모티브링크,463480,16,13130,2,110,0.84,2319807,1988802,12390358,2319807,0.84,116.64,18.72,18.72,31725677900,19.50,19.50,31725677900
+S&K폴리텍,091340,17,3370,2,55,1.66,2299899,2418705,11703721,2299899,1.66,95.09,19.65,19.65,7614387170,19.31,19.31,7614387170
+마녀공장,439090,18,20200,2,1060,5.54,2788572,6851822,16378260,2788572,5.54,40.70,17.03,17.03,56803976540,17.17,17.17,56803976540
+투비소프트,079970,19,640,2,77,13.68,1633047,206343,9899636,1633047,13.68,791.42,16.50,16.50,1063037427,16.78,16.78,1063037427
+평화홀딩스,010770,20,7390,2,270,3.79,2328364,4865969,14625466,2328364,3.79,47.85,15.92,15.92,17553476600,16.24,16.24,17553476600
+태림포장,011280,21,2625,2,435,19.86,11644455,7385463,70805940,11644455,19.86,157.67,16.45,16.45,30020078765,16.15,16.15,30020078765
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9280,5,-65,-0.70,85617,175542,550000,85617,-0.70,48.77,15.57,15.57,794283150,15.56,15.56,794283150
+제이투케이바이오,420570,23,12060,2,490,4.24,856135,1310700,5732807,856135,4.24,65.32,14.93,14.93,10409434320,15.06,15.06,10409434320
+이노인스트루먼트,215790,24,548,2,62,12.76,5290816,129498,40283149,5290816,12.76,4085.64,13.13,13.13,3095019998,14.02,14.02,3095019998
+KODEX 코스닥150선물인버스,251340,25,3655,2,100,2.81,11067845,26218962,80300000,11067845,2.81,42.21,13.78,13.78,40143879000,13.68,13.68,40143879000
+위세아이텍,065370,26,8470,2,1370,19.30,1046362,415137,7383954,1046362,19.30,252.05,14.17,14.17,8306212370,13.28,13.28,8306212370
+스튜디오미르,408900,27,3385,2,470,16.12,4307956,459708,32706134,4307956,16.12,937.11,13.17,13.17,14153708720,12.78,12.78,14153708720
+삼현,437730,28,13850,3,0,0.00,3575337,2644688,31707567,3575337,0.00,135.19,11.28,11.28,51786352520,11.79,11.79,51786352520
+SOL 전고체배터리&실리콘음극재,0005D0,29,13035,5,-345,-2.58,148385,368311,1350000,148385,-2.58,40.29,10.99,10.99,1947655420,11.07,11.07,1947655420
+메디콕스,054180,30,342,2,13,3.95,7234391,10813645,68878283,7234391,3.95,66.90,10.50,10.50,2520719028,10.70,10.70,2520719028
diff --git a/top30/20250228/top30-atvtr-20250228-101002.csv b/top30/20250228/top30-atvtr-20250228-101002.csv
new file mode 100644
index 000000000000..d26b8411f653
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,26050,2,1800,7.42,5417145,2057675,8987520,5417145,7.42,263.27,60.27,60.27,144559229400,61.74,61.74,144559229400
+에르코스,435570,2,12560,2,1900,17.82,4146786,0,7019754,4146786,17.82,0.00,59.07,59.07,53754717020,60.97,60.97,53754717020
+레이저옵텍,199550,3,9700,2,200,2.11,6661055,10354704,12044791,6661055,2.11,64.33,55.30,55.30,69013929890,59.07,59.07,69013929890
+TIGER 200 에너지화학,139250,4,10135,5,-295,-2.83,1130420,92169,2100000,1130420,-2.83,1226.46,53.83,53.83,11511316805,54.09,54.09,11511316805
+포바이포,389140,5,8520,2,1280,17.68,5726472,4864188,11112735,5726472,17.68,117.73,51.53,51.53,48027292530,50.73,50.73,48027292530
+유투바이오,221800,6,4310,2,555,14.78,5262706,13068163,11287196,5262706,14.78,40.27,46.63,46.63,21782978990,44.78,44.78,21782978990
+YG PLUS,037270,7,6030,2,380,6.73,23921028,20547940,63429410,23921028,6.73,116.42,37.71,37.71,146382232710,38.27,38.27,146382232710
+토니모리,214420,8,9760,2,480,5.17,8464346,25075832,24054799,8464346,5.17,33.75,35.19,35.19,81005676140,34.50,34.50,81005676140
+유니온,000910,9,6010,2,400,7.13,4699230,502811,15611619,4699230,7.13,934.59,30.10,30.10,28789790620,30.68,30.68,28789790620
+한국패러랠,168490,10,122,2,13,11.93,23369783,64577224,80020000,23369783,11.93,36.19,29.20,29.20,2877391669,29.47,29.47,2877391669
+플루토스,019570,11,370,2,66,21.71,18256001,13674452,65310042,18256001,21.71,133.50,27.95,27.95,6462133846,26.74,26.74,6462133846
+이엔셀,456070,12,19450,2,870,4.68,2607359,345924,10766177,2607359,4.68,753.74,24.22,24.22,52249280120,24.95,24.95,52249280120
+비엘팜텍,065170,13,2440,1,562,29.93,2145355,229790,8897055,2145355,29.93,933.62,24.11,24.11,5230498945,24.09,24.09,5230498945
+소룩스,290690,14,3030,2,575,23.42,11149597,2523570,48498743,11149597,23.42,441.82,22.99,22.99,33165628170,22.57,22.57,33165628170
+씨큐브,101240,15,4690,2,715,17.99,2358156,167931,10340947,2358156,17.99,1404.24,22.80,22.80,10859130110,22.39,22.39,10859130110
+S&K폴리텍,091340,16,3265,5,-50,-1.51,2498240,2418705,11703721,2498240,-1.51,103.29,21.35,21.35,8276549860,21.66,21.66,8276549860
+모티브링크,463480,17,12960,5,-60,-0.46,2487798,1988802,12390358,2487798,-0.46,125.09,20.08,20.08,33906880120,21.12,21.12,33906880120
+투비소프트,079970,18,611,2,48,8.53,1900364,206343,9899636,1900364,8.53,920.97,19.20,19.20,1229350786,20.32,20.32,1229350786
+수젠텍,253840,19,7060,2,470,7.13,3205940,1878847,16743200,3205940,7.13,170.63,19.15,19.15,22797471460,19.29,19.29,22797471460
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9270,5,-75,-0.80,103139,175542,550000,103139,-0.80,58.75,18.75,18.75,956712090,18.76,18.76,956712090
+마녀공장,439090,21,20100,2,960,5.02,2957700,6851822,16378260,2957700,5.02,43.17,18.06,18.06,60192001720,18.28,18.28,60192001720
+태림포장,011280,22,2580,2,390,17.81,12225099,7385463,70805940,12225099,17.81,165.53,17.27,17.27,31526108330,17.26,17.26,31526108330
+스튜디오미르,408900,23,3480,2,565,19.38,5810734,459708,32706134,5810734,19.38,1264.01,17.77,17.77,19264249645,16.93,16.93,19264249645
+평화홀딩스,010770,24,7370,2,250,3.51,2392297,4865969,14625466,2392297,3.51,49.16,16.36,16.36,18021232990,16.72,16.72,18021232990
+제이투케이바이오,420570,25,12100,2,530,4.58,875781,1310700,5732807,875781,4.58,66.82,15.28,15.28,10646888550,15.35,15.35,10646888550
+위세아이텍,065370,26,9050,2,1950,27.46,1261036,415137,7383954,1261036,27.46,303.76,17.08,17.08,10176996890,15.23,15.23,10176996890
+이노인스트루먼트,215790,27,540,2,54,11.11,5545838,129498,40283149,5545838,11.11,4282.57,13.77,13.77,3232355590,14.86,14.86,3232355590
+KODEX 코스닥150선물인버스,251340,28,3650,2,95,2.67,11468699,26218962,80300000,11468699,2.67,43.74,14.28,14.28,41606625480,14.20,14.20,41606625480
+SOL 전고체배터리&실리콘음극재,0005D0,29,13080,5,-300,-2.24,163474,368311,1350000,163474,-2.24,44.38,12.11,12.11,2145072280,12.15,12.15,2145072280
+삼현,437730,30,13900,2,50,0.36,3644632,2644688,31707567,3644632,0.36,137.81,11.49,11.49,52747280150,11.97,11.97,52747280150
diff --git a/top30/20250228/top30-atvtr-20250228-102002.csv b/top30/20250228/top30-atvtr-20250228-102002.csv
new file mode 100644
index 000000000000..de6bd5eb3e5f
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12310,2,1650,15.48,4275107,0,7019754,4275107,15.48,0.00,60.90,60.90,55353807130,64.06,64.06,55353807130
+대동기어,008830,2,25800,2,1550,6.39,5508954,2057675,8987520,5508954,6.39,267.73,61.30,61.30,146939068800,63.37,63.37,146939068800
+레이저옵텍,199550,3,9640,2,140,1.47,6802102,10354704,12044791,6802102,1.47,65.69,56.47,56.47,70378382870,60.61,60.61,70378382870
+포바이포,389140,4,9110,2,1870,25.83,6901315,4864188,11112735,6901315,25.83,141.88,62.10,62.10,58397111820,57.68,57.68,58397111820
+TIGER 200 에너지화학,139250,5,10130,5,-300,-2.88,1146997,92169,2100000,1146997,-2.88,1244.45,54.62,54.62,11679523570,54.90,54.90,11679523570
+유투바이오,221800,6,4180,2,425,11.32,5729599,13068163,11287196,5729599,11.32,43.84,50.76,50.76,23765480040,50.37,50.37,23765480040
+YG PLUS,037270,7,6030,2,380,6.73,25191519,20547940,63429410,25191519,6.73,122.60,39.72,39.72,154130980860,40.30,40.30,154130980860
+토니모리,214420,8,9820,2,540,5.82,9767689,25075832,24054799,9767689,5.82,38.95,40.61,40.61,93852981230,39.73,39.73,93852981230
+유니온,000910,9,6020,2,410,7.31,4814538,502811,15611619,4814538,7.31,957.52,30.84,30.84,29479129130,31.37,31.37,29479129130
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9260,5,-85,-0.91,170016,175542,550000,170016,-0.91,96.85,30.91,30.91,1576312050,30.95,30.95,1576312050
+한국패러랠,168490,11,122,2,13,11.93,24097823,64577224,80020000,24097823,11.93,37.32,30.11,30.11,2965845284,30.38,30.38,2965845284
+플루토스,019570,12,366,2,62,20.39,19077929,13674452,65310042,19077929,20.39,139.52,29.21,29.21,6761380145,28.29,28.29,6761380145
+이엔셀,456070,13,19580,2,1000,5.38,2655898,345924,10766177,2655898,5.38,767.77,24.67,24.67,53200453790,25.24,25.24,53200453790
+비엘팜텍,065170,14,2440,1,562,29.93,2147554,229790,8897055,2147554,29.93,934.57,24.14,24.14,5235864505,24.12,24.12,5235864505
+모티브링크,463480,15,12500,5,-520,-3.99,2694316,1988802,12390358,2694316,-3.99,135.47,21.75,21.75,36526881550,23.58,23.58,36526881550
+스튜디오미르,408900,16,3360,2,445,15.27,7686294,459708,32706134,7686294,15.27,1671.99,23.50,23.50,25779665550,23.46,23.46,25779665550
+씨큐브,101240,17,4685,2,710,17.86,2441717,167931,10340947,2441717,17.86,1454.00,23.61,23.61,11244643295,23.21,23.21,11244643295
+소룩스,290690,18,3040,2,585,23.83,11492801,2523570,48498743,11492801,23.83,455.42,23.70,23.70,34207925800,23.20,23.20,34207925800
+수젠텍,253840,19,6940,2,350,5.31,3743249,1878847,16743200,3743249,5.31,199.23,22.36,22.36,26563911320,22.86,22.86,26563911320
+투비소프트,079970,20,597,2,34,6.04,1985978,206343,9899636,1985978,6.04,962.46,20.06,20.06,1280624189,21.67,21.67,1280624189
+S&K폴리텍,091340,21,3325,2,10,0.30,2542099,2418705,11703721,2542099,0.30,105.10,21.72,21.72,8419714280,21.64,21.64,8419714280
+마녀공장,439090,22,20000,2,860,4.49,3064218,6851822,16378260,3064218,4.49,44.72,18.71,18.71,62334229050,19.03,19.03,62334229050
+위세아이텍,065370,23,8600,2,1500,21.13,1445694,415137,7383954,1445694,21.13,348.25,19.58,19.58,11802236940,18.59,18.59,11802236940
+평화홀딩스,010770,24,7140,2,20,0.28,2523716,4865969,14625466,2523716,0.28,51.86,17.26,17.26,18969319600,18.17,18.17,18969319600
+태림포장,011280,25,2580,2,390,17.81,12546884,7385463,70805940,12546884,17.81,169.89,17.72,17.72,32363347025,17.72,17.72,32363347025
+제이투케이바이오,420570,26,12020,2,450,3.89,881653,1310700,5732807,881653,3.89,67.27,15.38,15.38,10717677710,15.55,15.55,10717677710
+이노인스트루먼트,215790,27,558,2,72,14.81,5937591,129498,40283149,5937591,14.81,4585.08,14.74,14.74,3448620138,15.34,15.34,3448620138
+KODEX 코스닥150선물인버스,251340,28,3650,2,95,2.67,12105578,26218962,80300000,12105578,2.67,46.17,15.08,15.08,43929058890,14.99,14.99,43929058890
+SOL 전고체배터리&실리콘음극재,0005D0,29,13085,5,-295,-2.20,186216,368311,1350000,186216,-2.20,50.56,13.79,13.79,2442683115,13.83,13.83,2442683115
+한투 S&P500 VIX S/T 선물 ETN(H),Q570088,30,4200,2,265,6.73,123066,35435,1000000,123066,6.73,347.30,12.31,12.31,516105875,12.29,12.29,516105875
diff --git a/top30/20250228/top30-atvtr-20250228-103002.csv b/top30/20250228/top30-atvtr-20250228-103002.csv
new file mode 100644
index 000000000000..b9c304959874
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12680,2,2020,18.95,4496771,0,7019754,4496771,18.95,0.00,64.06,64.06,58156386930,65.34,65.34,58156386930
+포바이포,389140,2,9160,2,1920,26.52,7760105,4864188,11112735,7760105,26.52,159.54,69.83,69.83,66298039700,65.13,65.13,66298039700
+대동기어,008830,3,25800,2,1550,6.39,5562917,2057675,8987520,5562917,6.39,270.35,61.90,61.90,148327993800,63.97,63.97,148327993800
+유투바이오,221800,4,4245,2,490,13.05,7086973,13068163,11287196,7086973,13.05,54.23,62.79,62.79,29660918675,61.90,61.90,29660918675
+레이저옵텍,199550,5,9780,2,280,2.95,6895724,10354704,12044791,6895724,2.95,66.60,57.25,57.25,71284122330,60.51,60.51,71284122330
+TIGER 200 에너지화학,139250,6,10095,5,-335,-3.21,1155357,92169,2100000,1155357,-3.21,1253.52,55.02,55.02,11764102895,55.49,55.49,11764102895
+토니모리,214420,7,9710,2,430,4.63,10056777,25075832,24054799,10056777,4.63,40.11,41.81,41.81,96668099670,41.39,41.39,96668099670
+YG PLUS,037270,8,6180,2,530,9.38,26149878,20547940,63429410,26149878,9.38,127.26,41.23,41.23,160022554340,40.82,40.82,160022554340
+한국패러랠,168490,9,119,2,10,9.17,25250590,64577224,80020000,25250590,9.17,39.10,31.56,31.56,3103864626,32.60,32.60,3103864626
+유니온,000910,10,5990,2,380,6.77,4873522,502811,15611619,4873522,6.77,969.26,31.22,31.22,29832930170,31.90,31.90,29832930170
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9260,5,-85,-0.91,170016,175542,550000,170016,-0.91,96.85,30.91,30.91,1576312050,30.95,30.95,1576312050
+플루토스,019570,12,366,2,62,20.39,19974921,13674452,65310042,19974921,20.39,146.07,30.58,30.58,7092520193,29.67,29.67,7092520193
+스튜디오미르,408900,13,3460,2,545,18.70,9164846,459708,32706134,9164846,18.70,1993.62,28.02,28.02,30895493340,27.30,27.30,30895493340
+이엔셀,456070,14,19670,2,1090,5.87,2718176,345924,10766177,2718176,5.87,785.77,25.25,25.25,54423129310,25.70,25.70,54423129310
+모티브링크,463480,15,12440,5,-580,-4.45,2785447,1988802,12390358,2785447,-4.45,140.06,22.48,22.48,37665370570,24.44,24.44,37665370570
+비엘팜텍,065170,16,2440,1,562,29.93,2149008,229790,8897055,2149008,29.93,935.21,24.15,24.15,5239412265,24.13,24.13,5239412265
+소룩스,290690,17,3020,2,565,23.01,11675529,2523570,48498743,11675529,23.01,462.66,24.07,24.07,34760788665,23.73,23.73,34760788665
+씨큐브,101240,18,4690,2,715,17.99,2490712,167931,10340947,2490712,17.99,1483.18,24.09,24.09,11474608385,23.66,23.66,11474608385
+수젠텍,253840,19,6990,2,400,6.07,3880078,1878847,16743200,3880078,6.07,206.51,23.17,23.17,27522389340,23.52,23.52,27522389340
+S&K폴리텍,091340,20,3300,5,-15,-0.45,2622585,2418705,11703721,2622585,-0.45,108.43,22.41,22.41,8686461105,22.49,22.49,8686461105
+투비소프트,079970,21,603,2,40,7.10,2034359,206343,9899636,2034359,7.10,985.91,20.55,20.55,1309344250,21.93,21.93,1309344250
+마녀공장,439090,22,20100,2,960,5.02,3100578,6851822,16378260,3100578,5.02,45.25,18.93,18.93,63065600240,19.16,19.16,63065600240
+위세아이텍,065370,23,8750,2,1650,23.24,1497336,415137,7383954,1497336,23.24,360.68,20.28,20.28,12247388260,18.96,18.96,12247388260
+태림포장,011280,24,2555,2,365,16.67,13034232,7385463,70805940,13034232,16.67,176.48,18.41,18.41,33611752230,18.58,18.58,33611752230
+평화홀딩스,010770,25,7200,2,80,1.12,2578886,4865969,14625466,2578886,1.12,53.00,17.63,17.63,19365508430,18.39,18.39,19365508430
+DSC인베스트먼트,241520,26,4855,2,230,4.97,4894939,7271511,27496125,4894939,4.97,67.32,17.80,17.80,23255854955,17.42,17.42,23255854955
+KODEX 코스닥150선물인버스,251340,27,3660,2,105,2.95,13057422,26218962,80300000,13057422,2.95,49.80,16.26,16.26,47410368530,16.13,16.13,47410368530
+이노인스트루먼트,215790,28,555,2,69,14.20,6080581,129498,40283149,6080581,14.20,4695.50,15.09,15.09,3527739336,15.78,15.78,3527739336
+제이투케이바이오,420570,29,12020,2,450,3.89,890408,1310700,5732807,890408,3.89,67.93,15.53,15.53,10822772200,15.71,15.71,10822772200
+SOL 전고체배터리&실리콘음극재,0005D0,30,12970,5,-410,-3.06,201639,368311,1350000,201639,-3.06,54.75,14.94,14.94,2643219255,15.10,15.10,2643219255
diff --git a/top30/20250228/top30-atvtr-20250228-104002.csv b/top30/20250228/top30-atvtr-20250228-104002.csv
new file mode 100644
index 000000000000..9d86590b1c4c
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13200,2,2540,23.83,5063394,0,7019754,5063394,23.83,0.00,72.13,72.13,65530108710,70.72,70.72,65530108710
+포바이포,389140,2,8980,2,1740,24.03,8089606,4864188,11112735,8089606,24.03,166.31,72.80,72.80,69269987440,69.41,69.41,69269987440
+유투바이오,221800,3,4290,2,535,14.25,7720052,13068163,11287196,7720052,14.25,59.08,68.40,68.40,32377309200,66.86,66.86,32377309200
+대동기어,008830,4,25900,2,1650,6.80,5602539,2057675,8987520,5602539,6.80,272.28,62.34,62.34,149353417400,64.16,64.16,149353417400
+레이저옵텍,199550,5,9830,2,330,3.47,7060844,10354704,12044791,7060844,3.47,68.19,58.62,58.62,72900526570,61.57,61.57,72900526570
+TIGER 200 에너지화학,139250,6,10125,5,-305,-2.92,1166349,92169,2100000,1166349,-2.92,1265.45,55.54,55.54,11874986870,55.85,55.85,11874986870
+토니모리,214420,7,9850,2,570,6.14,10575945,25075832,24054799,10575945,6.14,42.18,43.97,43.97,101780238460,42.96,42.96,101780238460
+YG PLUS,037270,8,6120,2,470,8.32,26767200,20547940,63429410,26767200,8.32,130.27,42.20,42.20,163807232660,42.20,42.20,163807232660
+한국패러랠,168490,9,119,2,10,9.17,26983260,64577224,80020000,26983260,9.17,41.78,33.72,33.72,3308908350,34.75,34.75,3308908350
+유니온,000910,10,5940,2,330,5.88,4942498,502811,15611619,4942498,5.88,982.97,31.66,31.66,30247830940,32.62,32.62,30247830940
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9215,5,-130,-1.39,171331,175542,550000,171331,-1.39,97.60,31.15,31.15,1588433255,31.34,31.34,1588433255
+이엔셀,456070,12,20350,2,1770,9.53,3321206,345924,10766177,3321206,9.53,960.10,30.85,30.85,66677406640,30.43,30.43,66677406640
+플루토스,019570,13,365,2,61,20.07,20404693,13674452,65310042,20404693,20.07,149.22,31.24,31.24,7248983419,30.41,30.41,7248983419
+스튜디오미르,408900,14,3390,2,475,16.30,9637121,459708,32706134,9637121,16.30,2096.36,29.47,29.47,32509544380,29.32,29.32,32509544380
+모티브링크,463480,15,12480,5,-540,-4.15,2866943,1988802,12390358,2866943,-4.15,144.15,23.14,23.14,38678410020,25.01,25.01,38678410020
+씨큐브,101240,16,4700,2,725,18.24,2563568,167931,10340947,2563568,18.24,1526.56,24.79,24.79,11818322380,24.32,24.32,11818322380
+비엘팜텍,065170,17,2440,1,562,29.93,2151157,229790,8897055,2151157,29.93,936.14,24.18,24.18,5244655825,24.16,24.16,5244655825
+수젠텍,253840,18,6970,2,380,5.77,3946893,1878847,16743200,3946893,5.77,210.07,23.57,23.57,27989157910,23.98,23.98,27989157910
+소룩스,290690,19,3050,2,595,24.24,11845070,2523570,48498743,11845070,24.24,469.38,24.42,24.42,35274968775,23.85,23.85,35274968775
+S&K폴리텍,091340,20,3320,2,5,0.15,2648487,2418705,11703721,2648487,0.15,109.50,22.63,22.63,8771398620,22.57,22.57,8771398620
+투비소프트,079970,21,607,2,44,7.82,2056474,206343,9899636,2056474,7.82,996.63,20.77,20.77,1322732003,22.01,22.01,1322732003
+위세아이텍,065370,22,8640,2,1540,21.69,1532902,415137,7383954,1532902,21.69,369.25,20.76,20.76,12554944320,19.68,19.68,12554944320
+마녀공장,439090,23,20300,2,1160,6.06,3193046,6851822,16378260,3193046,6.06,46.60,19.50,19.50,64944021290,19.53,19.53,64944021290
+DSC인베스트먼트,241520,24,4775,2,150,3.24,5163383,7271511,27496125,5163383,3.24,71.01,18.78,18.78,24538042830,18.69,18.69,24538042830
+태림포장,011280,25,2595,2,405,18.49,13289436,7385463,70805940,13289436,18.49,179.94,18.77,18.77,34272941095,18.65,18.65,34272941095
+평화홀딩스,010770,26,7280,2,160,2.25,2614876,4865969,14625466,2614876,2.25,53.74,17.88,17.88,19627228130,18.43,18.43,19627228130
+제이투케이바이오,420570,27,12180,2,610,5.27,1052649,1310700,5732807,1052649,5.27,80.31,18.36,18.36,12828621910,18.37,18.37,12828621910
+KODEX 코스닥150선물인버스,251340,28,3655,2,100,2.81,13727277,26218962,80300000,13727277,2.81,52.36,17.09,17.09,49860513245,16.99,16.99,49860513245
+인피니트헬스케어,071200,29,5830,2,510,9.59,4087244,3594841,24396458,4087244,9.59,113.70,16.75,16.75,23665360530,16.64,16.64,23665360530
+이노인스트루먼트,215790,30,547,2,61,12.55,6184595,129498,40283149,6184595,12.55,4775.82,15.35,15.35,3584715763,16.27,16.27,3584715763
diff --git a/top30/20250228/top30-atvtr-20250228-105002.csv b/top30/20250228/top30-atvtr-20250228-105002.csv
new file mode 100644
index 000000000000..8d41fcb39756
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13070,2,2410,22.61,5464859,0,7019754,5464859,22.61,0.00,77.85,77.85,70811420580,77.18,77.18,70811420580
+포바이포,389140,2,9070,2,1830,25.28,8276594,4864188,11112735,8276594,25.28,170.15,74.48,74.48,70959632760,70.40,70.40,70959632760
+유투바이오,221800,3,4235,2,480,12.78,7984885,13068163,11287196,7984885,12.78,61.10,70.74,70.74,33509247910,70.10,70.10,33509247910
+대동기어,008830,4,26000,2,1750,7.22,5645445,2057675,8987520,5645445,7.22,274.36,62.81,62.81,150469691500,64.39,64.39,150469691500
+레이저옵텍,199550,5,9680,2,180,1.89,7187806,10354704,12044791,7187806,1.89,69.42,59.68,59.68,74142844330,63.59,63.59,74142844330
+TIGER 200 에너지화학,139250,6,10110,5,-320,-3.07,1177983,92169,2100000,1177983,-3.07,1278.07,56.09,56.09,11992764580,56.49,56.49,11992764580
+토니모리,214420,7,9730,2,450,4.85,10748672,25075832,24054799,10748672,4.85,42.86,44.68,44.68,103467011460,44.21,44.21,103467011460
+YG PLUS,037270,8,6090,2,440,7.79,27098798,20547940,63429410,27098798,7.79,131.88,42.72,42.72,165826297360,42.93,42.93,165826297360
+이엔셀,456070,9,21350,2,2770,14.91,4434708,345924,10766177,4434708,14.91,1281.99,41.19,41.19,90119719990,39.21,39.21,90119719990
+한국패러랠,168490,10,120,2,11,10.09,28539318,64577224,80020000,28539318,10.09,44.19,35.67,35.67,3494626058,36.39,36.39,3494626058
+유니온,000910,11,5970,2,360,6.42,4993308,502811,15611619,4993308,6.42,993.08,31.98,31.98,30549901480,32.78,32.78,30549901480
+플루토스,019570,12,359,2,55,18.09,20996967,13674452,65310042,20996967,18.09,153.55,32.15,32.15,7462627070,31.83,31.83,7462627070
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9240,5,-105,-1.12,171345,175542,550000,171345,-1.12,97.61,31.15,31.15,1588562340,31.26,31.26,1588562340
+스튜디오미르,408900,14,3400,2,485,16.64,10003597,459708,32706134,10003597,16.64,2176.08,30.59,30.59,33743488605,30.34,30.34,33743488605
+씨큐브,101240,15,4600,2,625,15.72,2636672,167931,10340947,2636672,15.72,1570.09,25.50,25.50,12155957810,25.55,25.55,12155957810
+모티브링크,463480,16,12500,5,-520,-3.99,2920710,1988802,12390358,2920710,-3.99,146.86,23.57,23.57,39349458650,25.41,25.41,39349458650
+수젠텍,253840,17,6890,2,300,4.55,4044325,1878847,16743200,4044325,4.55,215.26,24.16,24.16,28663286300,24.85,24.85,28663286300
+소룩스,290690,18,3010,2,555,22.61,12068424,2523570,48498743,12068424,22.61,478.23,24.88,24.88,35949952060,24.63,24.63,35949952060
+비엘팜텍,065170,19,2440,1,562,29.93,2151544,229790,8897055,2151544,29.93,936.31,24.18,24.18,5245600105,24.16,24.16,5245600105
+S&K폴리텍,091340,20,3265,5,-50,-1.51,2691513,2418705,11703721,2691513,-1.51,111.28,23.00,23.00,8912318580,23.32,23.32,8912318580
+투비소프트,079970,21,599,2,36,6.39,2097427,206343,9899636,2097427,6.39,1016.48,21.19,21.19,1347095890,22.72,22.72,1347095890
+제이투케이바이오,420570,22,11780,2,210,1.82,1141014,1310700,5732807,1141014,1.82,87.05,19.90,19.90,13886122050,20.56,20.56,13886122050
+마녀공장,439090,23,20250,2,1110,5.80,3265255,6851822,16378260,3265255,5.80,47.66,19.94,19.94,66405168390,20.02,20.02,66405168390
+위세아이텍,065370,24,8690,2,1590,22.39,1560651,415137,7383954,1560651,22.39,375.94,21.14,21.14,12795465630,19.94,19.94,12795465630
+DSC인베스트먼트,241520,25,4800,2,175,3.78,5408281,7271511,27496125,5408281,3.78,74.38,19.67,19.67,25712519765,19.48,19.48,25712519765
+평화홀딩스,010770,26,7220,2,100,1.40,2651768,4865969,14625466,2651768,1.40,54.50,18.13,18.13,19894010970,18.84,18.84,19894010970
+태림포장,011280,27,2600,2,410,18.72,13385939,7385463,70805940,13385939,18.72,181.25,18.91,18.91,34523397120,18.75,18.75,34523397120
+인피니트헬스케어,071200,28,5880,2,560,10.53,4621458,3594841,24396458,4621458,10.53,128.56,18.94,18.94,26810309820,18.69,18.69,26810309820
+KODEX 코스닥150선물인버스,251340,29,3660,2,105,2.95,14113877,26218962,80300000,14113877,2.95,53.83,17.58,17.58,51275273405,17.45,17.45,51275273405
+이노인스트루먼트,215790,30,552,2,66,13.58,6320199,129498,40283149,6320199,13.58,4880.54,15.69,15.69,3659744039,16.46,16.46,3659744039
diff --git a/top30/20250228/top30-atvtr-20250228-110002.csv b/top30/20250228/top30-atvtr-20250228-110002.csv
new file mode 100644
index 000000000000..dbd64f6c8cab
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13400,2,2740,25.70,5910309,0,7019754,5910309,25.70,0.00,84.20,84.20,76745276870,81.59,81.59,76745276870
+유투바이오,221800,2,4085,2,330,8.79,8297735,13068163,11287196,8297735,8.79,63.50,73.51,73.51,34808414895,75.49,75.49,34808414895
+포바이포,389140,3,9020,2,1780,24.59,8391545,4864188,11112735,8391545,24.59,172.52,75.51,75.51,71993817350,71.82,71.82,71993817350
+대동기어,008830,4,25900,2,1650,6.80,5698906,2057675,8987520,5698906,6.80,276.96,63.41,63.41,151860411200,65.24,65.24,151860411200
+레이저옵텍,199550,5,9620,2,120,1.26,7269572,10354704,12044791,7269572,1.26,70.21,60.35,60.35,74932240210,64.67,64.67,74932240210
+TIGER 200 에너지화학,139250,6,10115,5,-315,-3.02,1179507,92169,2100000,1179507,-3.02,1279.72,56.17,56.17,12008176805,56.53,56.53,12008176805
+토니모리,214420,7,9770,2,490,5.28,10833160,25075832,24054799,10833160,5.28,43.20,45.04,45.04,104291850800,44.38,44.38,104291850800
+이엔셀,456070,8,21000,2,2420,13.02,4849595,345924,10766177,4849595,13.02,1401.93,45.04,45.04,98889397640,43.74,43.74,98889397640
+YG PLUS,037270,9,6070,2,420,7.43,27508297,20547940,63429410,27508297,7.43,133.87,43.37,43.37,168303070650,43.71,43.71,168303070650
+한국패러랠,168490,10,120,2,11,10.09,29721253,64577224,80020000,29721253,10.09,46.02,37.14,37.14,3635756002,37.86,37.86,3635756002
+플루토스,019570,11,355,2,51,16.78,21850036,13674452,65310042,21850036,16.78,159.79,33.46,33.46,7765186787,33.49,33.49,7765186787
+유니온,000910,12,5950,2,340,6.06,5021033,502811,15611619,5021033,6.06,998.59,32.16,32.16,30715074180,33.07,33.07,30715074180
+스튜디오미르,408900,13,3350,2,435,14.92,10307933,459708,32706134,10307933,14.92,2242.28,31.52,31.52,34776272305,31.74,31.74,34776272305
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9235,5,-110,-1.18,171347,175542,550000,171347,-1.18,97.61,31.15,31.15,1588580810,31.28,31.28,1588580810
+씨큐브,101240,15,4550,2,575,14.47,2661352,167931,10340947,2661352,14.47,1584.79,25.74,25.74,12268827015,26.08,26.08,12268827015
+모티브링크,463480,16,12520,5,-500,-3.84,2963486,1988802,12390358,2963486,-3.84,149.01,23.92,23.92,39885374150,25.71,25.71,39885374150
+소룩스,290690,17,3040,2,585,23.83,12385535,2523570,48498743,12385535,23.83,490.79,25.54,25.54,36901222685,25.03,25.03,36901222685
+수젠텍,253840,18,6940,2,350,5.31,4088055,1878847,16743200,4088055,5.31,217.58,24.42,24.42,28964635590,24.93,24.93,28964635590
+비엘팜텍,065170,19,2440,1,562,29.93,2151982,229790,8897055,2151982,29.93,936.50,24.19,24.19,5246668825,24.17,24.17,5246668825
+S&K폴리텍,091340,20,3245,5,-70,-2.11,2747333,2418705,11703721,2747333,-2.11,113.59,23.47,23.47,9092328280,23.94,23.94,9092328280
+투비소프트,079970,21,590,2,27,4.80,2110170,206343,9899636,2110170,4.80,1022.65,21.32,21.32,1354622144,23.19,23.19,1354622144
+제이투케이바이오,420570,22,11840,2,270,2.33,1165583,1310700,5732807,1165583,2.33,88.93,20.33,20.33,14176370080,20.89,20.89,14176370080
+인피니트헬스케어,071200,23,5840,2,520,9.77,5084616,3594841,24396458,5084616,9.77,141.44,20.84,20.84,29566690790,20.75,20.75,29566690790
+위세아이텍,065370,24,8630,2,1530,21.55,1596485,415137,7383954,1596485,21.55,384.57,21.62,21.62,13107146500,20.57,20.57,13107146500
+DSC인베스트먼트,241520,25,4740,2,115,2.49,5567547,7271511,27496125,5567547,2.49,76.57,20.25,20.25,26472113140,20.31,20.31,26472113140
+마녀공장,439090,26,20500,2,1360,7.11,3310122,6851822,16378260,3310122,7.11,48.31,20.21,20.21,67315307590,20.05,20.05,67315307590
+태림포장,011280,27,2620,2,430,19.63,13740232,7385463,70805940,13740232,19.63,186.04,19.41,19.41,35450995030,19.11,19.11,35450995030
+평화홀딩스,010770,28,7250,2,130,1.83,2693827,4865969,14625466,2693827,1.83,55.36,18.42,18.42,20201372390,19.05,19.05,20201372390
+KODEX 코스닥150선물인버스,251340,29,3660,2,105,2.95,14257151,26218962,80300000,14257151,2.95,54.38,17.75,17.75,51799702715,17.63,17.63,51799702715
+이노인스트루먼트,215790,30,550,2,64,13.17,6375883,129498,40283149,6375883,13.17,4923.54,15.83,15.83,3690419355,16.66,16.66,3690419355
diff --git a/top30/20250228/top30-atvtr-20250228-111002.csv b/top30/20250228/top30-atvtr-20250228-111002.csv
new file mode 100644
index 000000000000..53f018afe025
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13050,2,2390,22.42,6083838,0,7019754,6083838,22.42,0.00,86.67,86.67,79034500370,86.27,86.27,79034500370
+유투바이오,221800,2,4135,2,380,10.12,8529264,13068163,11287196,8529264,10.12,65.27,75.57,75.57,35768573815,76.64,76.64,35768573815
+포바이포,389140,3,8960,2,1720,23.76,8490822,4864188,11112735,8490822,23.76,174.56,76.41,76.41,72890134180,73.20,73.20,72890134180
+레이저옵텍,199550,4,9540,2,40,0.42,7508216,10354704,12044791,7508216,0.42,72.51,62.34,62.34,77205817180,67.19,67.19,77205817180
+대동기어,008830,5,25900,2,1650,6.80,5759498,2057675,8987520,5759498,6.80,279.90,64.08,64.08,153424429350,65.91,65.91,153424429350
+TIGER 200 에너지화학,139250,6,10085,5,-345,-3.31,1214811,92169,2100000,1214811,-3.31,1318.03,57.85,57.85,12364494580,58.38,58.38,12364494580
+이엔셀,456070,7,21200,2,2620,14.10,5493318,345924,10766177,5493318,14.10,1588.01,51.02,51.02,112625138540,49.34,49.34,112625138540
+토니모리,214420,8,9690,2,410,4.42,11052752,25075832,24054799,11052752,4.42,44.08,45.95,45.95,106415043800,45.65,45.65,106415043800
+YG PLUS,037270,9,6050,2,400,7.08,28029357,20547940,63429410,28029357,7.08,136.41,44.19,44.19,171444871190,44.68,44.68,171444871190
+한국패러랠,168490,10,119,2,10,9.17,30103132,64577224,80020000,30103132,9.17,46.62,37.62,37.62,3681578031,38.66,38.66,3681578031
+플루토스,019570,11,357,2,53,17.43,22203903,13674452,65310042,22203903,17.43,162.38,34.00,34.00,7891259766,33.85,33.85,7891259766
+유니온,000910,12,6030,2,420,7.49,5090167,502811,15611619,5090167,7.49,1012.34,32.60,32.60,31131622560,33.07,33.07,31131622560
+스튜디오미르,408900,13,3390,2,475,16.30,10441741,459708,32706134,10441741,16.30,2271.39,31.93,31.93,35228772345,31.77,31.77,35228772345
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9235,5,-110,-1.18,171570,175542,550000,171570,-1.18,97.74,31.19,31.19,1590640215,31.32,31.32,1590640215
+모티브링크,463480,15,12460,5,-560,-4.30,2988802,1988802,12390358,2988802,-4.30,150.28,24.12,24.12,40200923050,26.04,26.04,40200923050
+씨큐브,101240,16,4620,2,645,16.23,2688254,167931,10340947,2688254,16.23,1600.81,26.00,26.00,12391990535,25.94,25.94,12391990535
+소룩스,290690,17,3130,2,675,27.49,13147627,2523570,48498743,13147627,27.49,520.99,27.11,27.11,39257761180,25.86,25.86,39257761180
+수젠텍,253840,18,6920,2,330,5.01,4125074,1878847,16743200,4125074,5.01,219.55,24.64,24.64,29220156430,25.22,25.22,29220156430
+비엘팜텍,065170,19,2440,1,562,29.93,2153098,229790,8897055,2153098,29.93,936.99,24.20,24.20,5249391865,24.18,24.18,5249391865
+S&K폴리텍,091340,20,3255,5,-60,-1.81,2757625,2418705,11703721,2757625,-1.81,114.01,23.56,23.56,9125729520,23.95,23.95,9125729520
+투비소프트,079970,21,597,2,34,6.04,2162171,206343,9899636,2162171,6.04,1047.85,21.84,21.84,1385034877,23.44,23.44,1385034877
+인피니트헬스케어,071200,22,5760,2,440,8.27,5268626,3594841,24396458,5268626,8.27,146.56,21.60,21.60,30638466660,21.80,21.80,30638466660
+위세아이텍,065370,23,8560,2,1460,20.56,1663689,415137,7383954,1663689,20.56,400.76,22.53,22.53,13677553830,21.64,21.64,13677553830
+마녀공장,439090,24,20900,2,1760,9.20,3603590,6851822,16378260,3603590,9.20,52.59,22.00,22.00,73404694990,21.44,21.44,73404694990
+제이투케이바이오,420570,25,11810,2,240,2.07,1174123,1310700,5732807,1174123,2.07,89.58,20.48,20.48,14277357570,21.09,21.09,14277357570
+DSC인베스트먼트,241520,26,4740,2,115,2.49,5661971,7271511,27496125,5661971,2.49,77.87,20.59,20.59,26919705185,20.65,20.65,26919705185
+태림포장,011280,27,2595,2,405,18.49,14084624,7385463,70805940,14084624,18.49,190.71,19.89,19.89,36352979825,19.78,19.78,36352979825
+평화홀딩스,010770,28,7220,2,100,1.40,2709858,4865969,14625466,2709858,1.40,55.69,18.53,18.53,20317165380,19.24,19.24,20317165380
+KODEX 코스닥150선물인버스,251340,29,3675,2,120,3.38,15399886,26218962,80300000,15399886,3.38,58.74,19.18,19.18,55994236395,18.97,18.97,55994236395
+디젠스,113810,30,2485,2,310,14.25,6034849,1262059,32628051,6034849,14.25,478.17,18.50,18.50,14569762855,17.97,17.97,14569762855
diff --git a/top30/20250228/top30-atvtr-20250228-112002.csv b/top30/20250228/top30-atvtr-20250228-112002.csv
new file mode 100644
index 000000000000..94ef64aa6221
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13190,2,2530,23.73,6212085,0,7019754,6212085,23.73,0.00,88.49,88.49,80715216260,87.17,87.17,80715216260
+유투바이오,221800,2,4155,2,400,10.65,8586988,13068163,11287196,8586988,10.65,65.71,76.08,76.08,36007936495,76.78,76.78,36007936495
+포바이포,389140,3,8990,2,1750,24.17,8544740,4864188,11112735,8544740,24.17,175.67,76.89,76.89,73374913800,73.45,73.45,73374913800
+레이저옵텍,199550,4,9400,5,-100,-1.05,7695003,10354704,12044791,7695003,-1.05,74.31,63.89,63.89,78969475290,69.75,69.75,78969475290
+대동기어,008830,5,25800,2,1550,6.39,5776848,2057675,8987520,5776848,6.39,280.75,64.28,64.28,153872347700,66.36,66.36,153872347700
+TIGER 200 에너지화학,139250,6,10080,5,-350,-3.36,1225618,92169,2100000,1225618,-3.36,1329.75,58.36,58.36,12473387190,58.93,58.93,12473387190
+이엔셀,456070,7,21400,2,2820,15.18,5799936,345924,10766177,5799936,15.18,1676.65,53.87,53.87,119081188840,51.69,51.69,119081188840
+토니모리,214420,8,9690,2,410,4.42,11214722,25075832,24054799,11214722,4.42,44.72,46.62,46.62,107982149190,46.33,46.33,107982149190
+YG PLUS,037270,9,6020,2,370,6.55,28322191,20547940,63429410,28322191,6.55,137.83,44.65,44.65,173215659500,45.36,45.36,173215659500
+한국패러랠,168490,10,121,2,12,11.01,30738973,64577224,80020000,30738973,11.01,47.60,38.41,38.41,3758330474,38.82,38.82,3758330474
+플루토스,019570,11,351,2,47,15.46,22560773,13674452,65310042,22560773,15.46,164.98,34.54,34.54,8017304326,34.97,34.97,8017304326
+유니온,000910,12,6070,2,460,8.20,5351250,502811,15611619,5351250,8.20,1064.27,34.28,34.28,32726199730,34.53,34.53,32726199730
+스튜디오미르,408900,13,3495,2,580,19.90,11482124,459708,32706134,11482124,19.90,2497.70,35.11,35.11,38848578320,33.99,33.99,38848578320
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9240,5,-105,-1.12,171574,175542,550000,171574,-1.12,97.74,31.20,31.20,1590677175,31.30,31.30,1590677175
+소룩스,290690,15,3125,2,670,27.29,13966485,2523570,48498743,13966485,27.29,553.44,28.80,28.80,41829418190,27.60,27.60,41829418190
+모티브링크,463480,16,12380,5,-640,-4.92,3019065,1988802,12390358,3019065,-4.92,151.80,24.37,24.37,40576743440,26.45,26.45,40576743440
+씨큐브,101240,17,4590,2,615,15.47,2707486,167931,10340947,2707486,15.47,1612.26,26.18,26.18,12480648105,26.29,26.29,12480648105
+수젠텍,253840,18,6890,2,300,4.55,4155910,1878847,16743200,4155910,4.55,221.19,24.82,24.82,29431941670,25.51,25.51,29431941670
+마녀공장,439090,19,20700,2,1560,8.15,4150793,6851822,16378260,4150793,8.15,60.58,25.34,25.34,84933518690,25.05,25.05,84933518690
+S&K폴리텍,091340,20,3220,5,-95,-2.87,2779976,2418705,11703721,2779976,-2.87,114.94,23.75,23.75,9197931730,24.41,24.41,9197931730
+비엘팜텍,065170,21,2440,1,562,29.93,2164140,229790,8897055,2164140,29.93,941.79,24.32,24.32,5276334345,24.31,24.31,5276334345
+투비소프트,079970,22,596,2,33,5.86,2176129,206343,9899636,2176129,5.86,1054.62,21.98,21.98,1393323306,23.61,23.61,1393323306
+제이투케이바이오,420570,23,11230,5,-340,-2.94,1224876,1310700,5732807,1224876,-2.94,93.45,21.37,21.37,14862830460,23.09,23.09,14862830460
+인피니트헬스케어,071200,24,5710,2,390,7.33,5416707,3594841,24396458,5416707,7.33,150.68,22.20,22.20,31485986430,22.60,22.60,31485986430
+위세아이텍,065370,25,8440,2,1340,18.87,1692464,415137,7383954,1692464,18.87,407.69,22.92,22.92,13923728050,22.34,22.34,13923728050
+DSC인베스트먼트,241520,26,4735,2,110,2.38,5727221,7271511,27496125,5727221,2.38,78.76,20.83,20.83,27229333955,20.91,20.91,27229333955
+태림포장,011280,27,2575,2,385,17.58,14213185,7385463,70805940,14213185,17.58,192.45,20.07,20.07,36684884915,20.12,20.12,36684884915
+KODEX 코스닥150선물인버스,251340,28,3680,2,125,3.52,16336509,26218962,80300000,16336509,3.52,62.31,20.34,20.34,59439985830,20.11,20.11,59439985830
+평화홀딩스,010770,29,7280,2,160,2.25,2738278,4865969,14625466,2738278,2.25,56.27,18.72,18.72,20522818110,19.28,19.28,20522818110
+디젠스,113810,30,2465,2,290,13.33,6224914,1262059,32628051,6224914,13.33,493.23,19.08,19.08,15041889730,18.70,18.70,15041889730
diff --git a/top30/20250228/top30-atvtr-20250228-113002.csv b/top30/20250228/top30-atvtr-20250228-113002.csv
new file mode 100644
index 000000000000..b4560e6fc713
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13280,2,2620,24.58,6333287,0,7019754,6333287,24.58,0.00,90.22,90.22,82312766600,88.30,88.30,82312766600
+유투바이오,221800,2,4105,2,350,9.32,8655758,13068163,11287196,8655758,9.32,66.24,76.69,76.69,36292112610,78.33,78.33,36292112610
+포바이포,389140,3,8800,2,1560,21.55,8675376,4864188,11112735,8675376,21.55,178.35,78.07,78.07,74534155470,76.22,76.22,74534155470
+레이저옵텍,199550,4,9310,5,-190,-2.00,7835002,10354704,12044791,7835002,-2.00,75.67,65.05,65.05,80278811080,71.59,71.59,80278811080
+대동기어,008830,5,26050,2,1800,7.42,5830370,2057675,8987520,5830370,7.42,283.35,64.87,64.87,155264239450,66.32,66.32,155264239450
+TIGER 200 에너지화학,139250,6,10080,5,-350,-3.36,1231198,92169,2100000,1231198,-3.36,1335.80,58.63,58.63,12529632220,59.19,59.19,12529632220
+이엔셀,456070,7,21500,2,2920,15.72,6161283,345924,10766177,6161283,15.72,1781.11,57.23,57.23,126817692090,54.79,54.79,126817692090
+토니모리,214420,8,9640,2,360,3.88,11315440,25075832,24054799,11315440,3.88,45.12,47.04,47.04,108957540430,46.99,46.99,108957540430
+YG PLUS,037270,9,6020,2,370,6.55,28793768,20547940,63429410,28793768,6.55,140.13,45.39,45.39,176040832750,46.10,46.10,176040832750
+한국패러랠,168490,10,119,2,10,9.17,31111154,64577224,80020000,31111154,9.17,48.18,38.88,38.88,3802968298,39.94,39.94,3802968298
+플루토스,019570,11,346,2,42,13.82,23234278,13674452,65310042,23234278,13.82,169.91,35.58,35.58,8250369505,36.51,36.51,8250369505
+스튜디오미르,408900,12,3530,2,615,21.10,12295960,459708,32706134,12295960,21.10,2674.73,37.60,37.60,41705501445,36.12,36.12,41705501445
+유니온,000910,13,6000,2,390,6.95,5422155,502811,15611619,5422155,6.95,1078.37,34.73,34.73,33152759130,35.39,35.39,33152759130
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9240,5,-105,-1.12,171692,175542,550000,171692,-1.12,97.81,31.22,31.22,1591767495,31.32,31.32,1591767495
+소룩스,290690,15,3095,2,640,26.07,14338448,2523570,48498743,14338448,26.07,568.18,29.56,29.56,42985821615,28.64,28.64,42985821615
+모티브링크,463480,16,12200,5,-820,-6.30,3101656,1988802,12390358,3101656,-6.30,155.96,25.03,25.03,41584773450,27.51,27.51,41584773450
+마녀공장,439090,17,21250,2,2110,11.02,4583494,6851822,16378260,4583494,11.02,66.89,27.99,27.99,94122169790,27.04,27.04,94122169790
+씨큐브,101240,18,4565,2,590,14.84,2722392,167931,10340947,2722392,14.84,1621.14,26.33,26.33,12549010065,26.58,26.58,12549010065
+수젠텍,253840,19,6860,2,270,4.10,4191159,1878847,16743200,4191159,4.10,223.07,25.03,25.03,29674507920,25.84,25.84,29674507920
+S&K폴리텍,091340,20,3245,5,-70,-2.11,2793856,2418705,11703721,2793856,-2.11,115.51,23.87,23.87,9242607505,24.34,24.34,9242607505
+비엘팜텍,065170,21,2440,1,562,29.93,2164792,229790,8897055,2164792,29.93,942.07,24.33,24.33,5277925225,24.31,24.31,5277925225
+투비소프트,079970,22,601,2,38,6.75,2192776,206343,9899636,2192776,6.75,1062.68,22.15,22.15,1403235350,23.59,23.59,1403235350
+제이투케이바이오,420570,23,11330,5,-240,-2.07,1258786,1310700,5732807,1258786,-2.07,96.04,21.96,21.96,15242694920,23.47,23.47,15242694920
+인피니트헬스케어,071200,24,5730,2,410,7.71,5459026,3594841,24396458,5459026,7.71,151.86,22.38,22.38,31728394190,22.70,22.70,31728394190
+위세아이텍,065370,25,8510,2,1410,19.86,1714969,415137,7383954,1714969,19.86,413.11,23.23,23.23,14114364060,22.46,22.46,14114364060
+DSC인베스트먼트,241520,26,4705,2,80,1.73,5825162,7271511,27496125,5825162,1.73,80.11,21.19,21.19,27692168470,21.41,21.41,27692168470
+KODEX 코스닥150선물인버스,251340,27,3685,2,130,3.66,16701050,26218962,80300000,16701050,3.66,63.70,20.80,20.80,60783222230,20.54,20.54,60783222230
+태림포장,011280,28,2570,2,380,17.35,14406948,7385463,70805940,14406948,17.35,195.07,20.35,20.35,37182455010,20.43,20.43,37182455010
+평화홀딩스,010770,29,7240,2,120,1.69,2758655,4865969,14625466,2758655,1.69,56.69,18.86,18.86,20670255470,19.52,19.52,20670255470
+디젠스,113810,30,2490,2,315,14.48,6400183,1262059,32628051,6400183,14.48,507.12,19.62,19.62,15477103070,19.05,19.05,15477103070
diff --git a/top30/20250228/top30-atvtr-20250228-114002.csv b/top30/20250228/top30-atvtr-20250228-114002.csv
new file mode 100644
index 000000000000..4b1e43e15ed3
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13090,2,2430,22.80,6386988,0,7019754,6386988,22.80,0.00,90.99,90.99,83020000810,90.35,90.35,83020000810
+유투바이오,221800,2,4010,2,255,6.79,8805987,13068163,11287196,8805987,6.79,67.39,78.02,78.02,36898103745,81.52,81.52,36898103745
+포바이포,389140,3,8780,2,1540,21.27,8816237,4864188,11112735,8816237,21.27,181.25,79.33,79.33,75776927880,77.66,77.66,75776927880
+레이저옵텍,199550,4,9430,5,-70,-0.74,7909135,10354704,12044791,7909135,-0.74,76.38,65.66,65.66,80975585710,71.29,71.29,80975585710
+대동기어,008830,5,25850,2,1600,6.60,5858369,2057675,8987520,5858369,6.60,284.71,65.18,65.18,155991224400,67.14,67.14,155991224400
+TIGER 200 에너지화학,139250,6,10080,5,-350,-3.36,1231223,92169,2100000,1231223,-3.36,1335.83,58.63,58.63,12529884220,59.19,59.19,12529884220
+이엔셀,456070,7,21050,2,2470,13.29,6428683,345924,10766177,6428683,13.29,1858.41,59.71,59.71,132510292790,58.47,58.47,132510292790
+토니모리,214420,8,9610,2,330,3.56,11410421,25075832,24054799,11410421,3.56,45.50,47.44,47.44,109872327050,47.53,47.53,109872327050
+YG PLUS,037270,9,5990,2,340,6.02,28986317,20547940,63429410,28986317,6.02,141.07,45.70,45.70,177200058320,46.64,46.64,177200058320
+한국패러랠,168490,10,119,2,10,9.17,31411014,64577224,80020000,31411014,9.17,48.64,39.25,39.25,3838899241,40.31,40.31,3838899241
+스튜디오미르,408900,11,3460,2,545,18.70,12605007,459708,32706134,12605007,18.70,2741.96,38.54,38.54,42783894700,37.81,37.81,42783894700
+플루토스,019570,12,352,2,48,15.79,23725721,13674452,65310042,23725721,15.79,173.50,36.33,36.33,8422572911,36.64,36.64,8422572911
+유니온,000910,13,5940,2,330,5.88,5526273,502811,15611619,5526273,5.88,1099.08,35.40,35.40,33771454080,36.42,36.42,33771454080
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9235,5,-110,-1.18,171871,175542,550000,171871,-1.18,97.91,31.25,31.25,1593420560,31.37,31.37,1593420560
+마녀공장,439090,15,21250,2,2110,11.02,4933392,6851822,16378260,4933392,11.02,72.00,30.12,30.12,101566304040,29.18,29.18,101566304040
+소룩스,290690,16,3095,2,640,26.07,14484885,2523570,48498743,14484885,26.07,573.98,29.87,29.87,43438204495,28.94,28.94,43438204495
+모티브링크,463480,17,12210,5,-810,-6.22,3134959,1988802,12390358,3134959,-6.22,157.63,25.30,25.30,41990730530,27.76,27.76,41990730530
+씨큐브,101240,18,4580,2,605,15.22,2733935,167931,10340947,2733935,15.22,1628.01,26.44,26.44,12601830640,26.61,26.61,12601830640
+수젠텍,253840,19,6820,2,230,3.49,4239519,1878847,16743200,4239519,3.49,225.64,25.32,25.32,30004994310,26.28,26.28,30004994310
+S&K폴리텍,091340,20,3220,5,-95,-2.87,2805161,2418705,11703721,2805161,-2.87,115.98,23.97,23.97,9279081665,24.62,24.62,9279081665
+비엘팜텍,065170,21,2440,1,562,29.93,2164850,229790,8897055,2164850,29.93,942.10,24.33,24.33,5278066745,24.31,24.31,5278066745
+투비소프트,079970,22,595,2,32,5.68,2208500,206343,9899636,2208500,5.68,1070.31,22.31,22.31,1412533040,23.98,23.98,1412533040
+제이투케이바이오,420570,23,11320,5,-250,-2.16,1265126,1310700,5732807,1265126,-2.16,96.52,22.07,22.07,15314364630,23.60,23.60,15314364630
+인피니트헬스케어,071200,24,5650,2,330,6.20,5571021,3594841,24396458,5571021,6.20,154.97,22.84,22.84,32368690590,23.48,23.48,32368690590
+위세아이텍,065370,25,8390,2,1290,18.17,1727918,415137,7383954,1727918,18.17,416.23,23.40,23.40,14223706670,22.96,22.96,14223706670
+DSC인베스트먼트,241520,26,4695,2,70,1.51,5938874,7271511,27496125,5938874,1.51,81.67,21.60,21.60,28225357045,21.86,21.86,28225357045
+KODEX 코스닥150선물인버스,251340,27,3690,2,135,3.80,17087453,26218962,80300000,17087453,3.80,65.17,21.28,21.28,62207049975,20.99,20.99,62207049975
+태림포장,011280,28,2595,2,405,18.49,14551800,7385463,70805940,14551800,18.49,197.03,20.55,20.55,37557015815,20.44,20.44,37557015815
+SOL 전고체배터리&실리콘음극재,0005D0,29,12835,5,-545,-4.07,267555,368311,1350000,267555,-4.07,72.64,19.82,19.82,3493402430,20.16,20.16,3493402430
+평화홀딩스,010770,30,7220,2,100,1.40,2772003,4865969,14625466,2772003,1.40,56.97,18.95,18.95,20766654660,19.67,19.67,20766654660
diff --git a/top30/20250228/top30-atvtr-20250228-115002.csv b/top30/20250228/top30-atvtr-20250228-115002.csv
new file mode 100644
index 000000000000..a81cc2f8c0e8
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13120,2,2460,23.08,6437373,0,7019754,6437373,23.08,0.00,91.70,91.70,83683509950,90.86,90.86,83683509950
+유투바이오,221800,2,4145,2,390,10.39,9189420,13068163,11287196,9189420,10.39,70.32,81.41,81.41,38502980760,82.30,82.30,38502980760
+포바이포,389140,3,8940,2,1700,23.48,8920918,4864188,11112735,8920918,23.48,183.40,80.28,80.28,76708722460,77.21,77.21,76708722460
+레이저옵텍,199550,4,9320,5,-180,-1.89,7968106,10354704,12044791,7968106,-1.89,76.95,66.15,66.15,81527187140,72.63,72.63,81527187140
+대동기어,008830,5,25900,2,1650,6.80,5871115,2057675,8987520,5871115,6.80,285.33,65.33,65.33,156320896600,67.15,67.15,156320896600
+TIGER 200 에너지화학,139250,6,10070,5,-360,-3.45,1237408,92169,2100000,1237408,-3.45,1342.54,58.92,58.92,12592221835,59.55,59.55,12592221835
+이엔셀,456070,7,21150,2,2570,13.83,6572736,345924,10766177,6572736,13.83,1900.05,61.05,61.05,135547134340,59.53,59.53,135547134340
+토니모리,214420,8,9450,2,170,1.83,11596783,25075832,24054799,11596783,1.83,46.25,48.21,48.21,111644245710,49.11,49.11,111644245710
+YG PLUS,037270,9,5980,2,330,5.84,29120116,20547940,63429410,29120116,5.84,141.72,45.91,45.91,178000271120,46.93,46.93,178000271120
+한국패러랠,168490,10,119,2,10,9.17,31639245,64577224,80020000,31639245,9.17,48.99,39.54,39.54,3866077064,40.60,40.60,3866077064
+스튜디오미르,408900,11,3480,2,565,19.38,12855240,459708,32706134,12855240,19.38,2796.39,39.31,39.31,43652224945,38.35,38.35,43652224945
+플루토스,019570,12,352,2,48,15.79,23983645,13674452,65310042,23983645,15.79,175.39,36.72,36.72,8512395399,37.03,37.03,8512395399
+유니온,000910,13,5920,2,310,5.53,5557467,502811,15611619,5557467,5.53,1105.28,35.60,35.60,33956714940,36.74,36.74,33956714940
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9235,5,-110,-1.18,171871,175542,550000,171871,-1.18,97.91,31.25,31.25,1593420560,31.37,31.37,1593420560
+마녀공장,439090,15,21000,2,1860,9.72,5064827,6851822,16378260,5064827,9.72,73.92,30.92,30.92,104329793940,30.33,30.33,104329793940
+소룩스,290690,16,3135,2,680,27.70,14601678,2523570,48498743,14601678,27.70,578.61,30.11,30.11,43801644455,28.81,28.81,43801644455
+모티브링크,463480,17,12190,5,-830,-6.37,3144952,1988802,12390358,3144952,-6.37,158.13,25.38,25.38,42112503120,27.88,27.88,42112503120
+씨큐브,101240,18,4595,2,620,15.60,2744919,167931,10340947,2744919,15.60,1634.55,26.54,26.54,12652019325,26.63,26.63,12652019325
+수젠텍,253840,19,6860,2,270,4.10,4257882,1878847,16743200,4257882,4.10,226.62,25.43,25.43,30130845950,26.23,26.23,30130845950
+S&K폴리텍,091340,20,3225,5,-90,-2.71,2810980,2418705,11703721,2810980,-2.71,116.22,24.02,24.02,9297787180,24.63,24.63,9297787180
+인피니트헬스케어,071200,21,5590,2,270,5.08,5719966,3594841,24396458,5719966,5.08,159.12,23.45,23.45,33203963130,24.35,24.35,33203963130
+비엘팜텍,065170,22,2440,1,562,29.93,2166051,229790,8897055,2166051,29.93,942.62,24.35,24.35,5280997185,24.33,24.33,5280997185
+제이투케이바이오,420570,23,11200,5,-370,-3.20,1275275,1310700,5732807,1275275,-3.20,97.30,22.25,22.25,15428415140,24.03,24.03,15428415140
+투비소프트,079970,24,596,2,33,5.86,2215472,206343,9899636,2215472,5.86,1073.68,22.38,22.38,1416666628,24.01,24.01,1416666628
+위세아이텍,065370,25,8390,2,1290,18.17,1749085,415137,7383954,1749085,18.17,421.33,23.69,23.69,14401420670,23.25,23.25,14401420670
+DSC인베스트먼트,241520,26,4725,2,100,2.16,5975933,7271511,27496125,5975933,2.16,82.18,21.73,21.73,28400078780,21.86,21.86,28400078780
+KODEX 코스닥150선물인버스,251340,27,3695,2,140,3.94,17780811,26218962,80300000,17780811,3.94,67.82,22.14,22.14,64765339495,21.83,21.83,64765339495
+태림포장,011280,28,2595,2,405,18.49,14729862,7385463,70805940,14729862,18.49,199.44,20.80,20.80,38020503000,20.69,20.69,38020503000
+SOL 전고체배터리&실리콘음극재,0005D0,29,12830,5,-550,-4.11,273354,368311,1350000,273354,-4.11,74.22,20.25,20.25,3567915330,20.60,20.60,3567915330
+평화홀딩스,010770,30,7300,2,180,2.53,2858479,4865969,14625466,2858479,2.53,58.74,19.54,19.54,21397546000,20.04,20.04,21397546000
diff --git a/top30/20250228/top30-atvtr-20250228-120002.csv b/top30/20250228/top30-atvtr-20250228-120002.csv
new file mode 100644
index 000000000000..81a7f2edbeb9
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12720,2,2060,19.32,6585381,0,7019754,6585381,19.32,0.00,93.81,93.81,85586032020,95.85,95.85,85586032020
+유투바이오,221800,2,4160,2,405,10.79,9306369,13068163,11287196,9306369,10.79,71.21,82.45,82.45,38986515565,83.03,83.03,38986515565
+포바이포,389140,3,8900,2,1660,22.93,8966634,4864188,11112735,8966634,22.93,184.34,80.69,80.69,77117816420,77.97,77.97,77117816420
+레이저옵텍,199550,4,9310,5,-190,-2.00,8025671,10354704,12044791,8025671,-2.00,77.51,66.63,66.63,82062449520,73.18,73.18,82062449520
+대동기어,008830,5,25900,2,1650,6.80,5888315,2057675,8987520,5888315,6.80,286.16,65.52,65.52,156766949900,67.35,67.35,156766949900
+이엔셀,456070,6,21000,2,2420,13.02,6641674,345924,10766177,6641674,13.02,1919.98,61.69,61.69,137001379590,60.60,60.60,137001379590
+TIGER 200 에너지화학,139250,7,10055,5,-375,-3.60,1238192,92169,2100000,1238192,-3.60,1343.39,58.96,58.96,12600113855,59.67,59.67,12600113855
+토니모리,214420,8,9500,2,220,2.37,11691440,25075832,24054799,11691440,2.37,46.62,48.60,48.60,112538691600,49.25,49.25,112538691600
+YG PLUS,037270,9,6000,2,350,6.19,29278848,20547940,63429410,29278848,6.19,142.49,46.16,46.16,178954742480,47.02,47.02,178954742480
+한국패러랠,168490,10,117,2,8,7.34,32379447,64577224,80020000,32379447,7.34,50.14,40.46,40.46,3953264224,42.23,42.23,3953264224
+스튜디오미르,408900,11,3485,2,570,19.55,13305720,459708,32706134,13305720,19.55,2894.39,40.68,40.68,45230246975,39.68,39.68,45230246975
+플루토스,019570,12,351,2,47,15.46,24140259,13674452,65310042,24140259,15.46,176.54,36.96,36.96,8567342590,37.37,37.37,8567342590
+유니온,000910,13,5940,2,330,5.88,5587994,502811,15611619,5587994,5.88,1111.35,35.79,35.79,34137846700,36.81,36.81,34137846700
+마녀공장,439090,14,20600,2,1460,7.63,5227235,6851822,16378260,5227235,7.63,76.29,31.92,31.92,107690943490,31.92,31.92,107690943490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9220,5,-125,-1.34,171992,175542,550000,171992,-1.34,97.98,31.27,31.27,1594536220,31.44,31.44,1594536220
+소룩스,290690,16,3125,2,670,27.29,14980904,2523570,48498743,14980904,27.29,593.64,30.89,30.89,44996024210,29.69,29.69,44996024210
+모티브링크,463480,17,12320,5,-700,-5.38,3160319,1988802,12390358,3160319,-5.38,158.91,25.51,25.51,42300974330,27.71,27.71,42300974330
+씨큐브,101240,18,4590,2,615,15.47,2755426,167931,10340947,2755426,15.47,1640.81,26.65,26.65,12700345445,26.76,26.76,12700345445
+수젠텍,253840,19,6860,2,270,4.10,4272481,1878847,16743200,4272481,4.10,227.40,25.52,25.52,30231158250,26.32,26.32,30231158250
+S&K폴리텍,091340,20,3210,5,-105,-3.17,2833358,2418705,11703721,2833358,-3.17,117.14,24.21,24.21,9369371680,24.94,24.94,9369371680
+인피니트헬스케어,071200,21,5570,2,250,4.70,5796179,3594841,24396458,5796179,4.70,161.24,23.76,23.76,33627390440,24.75,24.75,33627390440
+비엘팜텍,065170,22,2440,1,562,29.93,2168162,229790,8897055,2168162,29.93,943.54,24.37,24.37,5286148025,24.35,24.35,5286148025
+투비소프트,079970,23,591,2,28,4.97,2226434,206343,9899636,2226434,4.97,1079.00,22.49,22.49,1423150514,24.32,24.32,1423150514
+제이투케이바이오,420570,24,11230,5,-340,-2.94,1280756,1310700,5732807,1280756,-2.94,97.72,22.34,22.34,15490220950,24.06,24.06,15490220950
+위세아이텍,065370,25,8520,2,1420,20.00,1764843,415137,7383954,1764843,20.00,425.12,23.90,23.90,14534721950,23.10,23.10,14534721950
+KODEX 코스닥150선물인버스,251340,26,3695,2,140,3.94,18299094,26218962,80300000,18299094,3.94,69.79,22.79,22.79,66680394710,22.47,22.47,66680394710
+DSC인베스트먼트,241520,27,4735,2,110,2.38,6031047,7271511,27496125,6031047,2.38,82.94,21.93,21.93,28661479615,22.01,22.01,28661479615
+SOL 전고체배터리&실리콘음극재,0005D0,28,12860,5,-520,-3.89,280500,368311,1350000,280500,-3.89,76.16,20.78,20.78,3659860420,21.08,21.08,3659860420
+태림포장,011280,29,2585,2,395,18.04,14808463,7385463,70805940,14808463,18.04,200.51,20.91,20.91,38223890560,20.88,20.88,38223890560
+평화홀딩스,010770,30,7240,2,120,1.69,2895622,4865969,14625466,2895622,1.69,59.51,19.80,19.80,21666953230,20.46,20.46,21666953230
diff --git a/top30/20250228/top30-atvtr-20250228-121002.csv b/top30/20250228/top30-atvtr-20250228-121002.csv
new file mode 100644
index 000000000000..3de5ad2cd0a8
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12770,2,2110,19.79,6666065,0,7019754,6666065,19.79,0.00,94.96,94.96,86610985050,96.62,96.62,86610985050
+유투바이오,221800,2,4120,2,365,9.72,9368626,13068163,11287196,9368626,9.72,71.69,83.00,83.00,39243951100,84.39,84.39,39243951100
+포바이포,389140,3,9230,2,1990,27.49,9443085,4864188,11112735,9443085,27.49,194.13,84.98,84.98,81492534040,79.45,79.45,81492534040
+레이저옵텍,199550,4,9190,5,-310,-3.26,8146977,10354704,12044791,8146977,-3.26,78.68,67.64,67.64,83183121420,75.15,75.15,83183121420
+대동기어,008830,5,25800,2,1550,6.39,5904713,2057675,8987520,5904713,6.39,286.96,65.70,65.70,157190855300,67.79,67.79,157190855300
+이엔셀,456070,6,21150,2,2570,13.83,6738678,345924,10766177,6738678,13.83,1948.02,62.59,62.59,139034540990,61.06,61.06,139034540990
+TIGER 200 에너지화학,139250,7,10030,5,-400,-3.84,1244065,92169,2100000,1244065,-3.84,1349.77,59.24,59.24,12659161835,60.10,60.10,12659161835
+토니모리,214420,8,9450,2,170,1.83,11768317,25075832,24054799,11768317,1.83,46.93,48.92,48.92,113267805520,49.83,49.83,113267805520
+YG PLUS,037270,9,5980,2,330,5.84,29452461,20547940,63429410,29452461,5.84,143.34,46.43,46.43,179999497470,47.45,47.45,179999497470
+한국패러랠,168490,10,117,2,8,7.34,33137938,64577224,80020000,33137938,7.34,51.32,41.41,41.41,4042369340,43.18,43.18,4042369340
+스튜디오미르,408900,11,3475,2,560,19.21,13564083,459708,32706134,13564083,19.21,2950.59,41.47,41.47,46132294040,40.59,40.59,46132294040
+플루토스,019570,12,355,2,51,16.78,24402931,13674452,65310042,24402931,16.78,178.46,37.36,37.36,8660318329,37.35,37.35,8660318329
+유니온,000910,13,5930,2,320,5.70,5610493,502811,15611619,5610493,5.70,1115.83,35.94,35.94,34271009840,37.02,37.02,34271009840
+마녀공장,439090,14,20900,2,1760,9.20,5317708,6851822,16378260,5317708,9.20,77.61,32.47,32.47,109583568290,32.01,32.01,109583568290
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9220,5,-125,-1.34,171992,175542,550000,171992,-1.34,97.98,31.27,31.27,1594536220,31.44,31.44,1594536220
+소룩스,290690,16,3115,2,660,26.88,15119639,2523570,48498743,15119639,26.88,599.14,31.18,31.18,45428661465,30.07,30.07,45428661465
+모티브링크,463480,17,12270,5,-750,-5.76,3172194,1988802,12390358,3172194,-5.76,159.50,25.60,25.60,42446860650,27.92,27.92,42446860650
+씨큐브,101240,18,4550,2,575,14.47,2779726,167931,10340947,2779726,14.47,1655.28,26.88,26.88,12811201155,27.23,27.23,12811201155
+수젠텍,253840,19,6890,2,300,4.55,4289319,1878847,16743200,4289319,4.55,228.30,25.62,25.62,30347186050,26.31,26.31,30347186050
+S&K폴리텍,091340,20,3175,5,-140,-4.22,2843562,2418705,11703721,2843562,-4.22,117.57,24.30,24.30,9401826200,25.30,25.30,9401826200
+인피니트헬스케어,071200,21,5560,2,240,4.51,5832276,3594841,24396458,5832276,4.51,162.24,23.91,23.91,33828429440,24.94,24.94,33828429440
+비엘팜텍,065170,22,2440,1,562,29.93,2168273,229790,8897055,2168273,29.93,943.59,24.37,24.37,5286418865,24.35,24.35,5286418865
+투비소프트,079970,23,593,2,30,5.33,2231689,206343,9899636,2231689,5.33,1081.54,22.54,22.54,1426266007,24.30,24.30,1426266007
+제이투케이바이오,420570,24,11270,5,-300,-2.59,1284932,1310700,5732807,1284932,-2.59,98.03,22.41,22.41,15537105130,24.05,24.05,15537105130
+DSC인베스트먼트,241520,25,4880,2,255,5.51,6665959,7271511,27496125,6665959,5.51,91.67,24.24,24.24,31743869935,23.66,23.66,31743869935
+KODEX 코스닥150선물인버스,251340,26,3705,2,150,4.22,18886333,26218962,80300000,18886333,4.22,72.03,23.52,23.52,68853004305,23.14,23.14,68853004305
+위세아이텍,065370,27,8590,2,1490,20.99,1778784,415137,7383954,1778784,20.99,428.48,24.09,24.09,14654007300,23.10,23.10,14654007300
+TIGER AI반도체핵심공정,471760,28,8620,5,-490,-5.38,1454218,1092357,6750000,1454218,-5.38,133.13,21.54,21.54,12651309330,21.74,21.74,12651309330
+SOL 전고체배터리&실리콘음극재,0005D0,29,12830,5,-550,-4.11,287639,368311,1350000,287639,-4.11,78.10,21.31,21.31,3751537505,21.66,21.66,3751537505
+태림포장,011280,30,2660,2,470,21.46,15300542,7385463,70805940,15300542,21.46,207.17,21.61,21.61,39524186785,20.99,20.99,39524186785
diff --git a/top30/20250228/top30-atvtr-20250228-122002.csv b/top30/20250228/top30-atvtr-20250228-122002.csv
new file mode 100644
index 000000000000..bdf330dcadec
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12980,2,2320,21.76,6765353,0,7019754,6765353,21.76,0.00,96.38,96.38,87891865650,96.46,96.46,87891865650
+유투바이오,221800,2,4140,2,385,10.25,9414519,13068163,11287196,9414519,10.25,72.04,83.41,83.41,39433211920,84.39,84.39,39433211920
+포바이포,389140,3,9140,2,1900,26.24,9580578,4864188,11112735,9580578,26.24,196.96,86.21,86.21,82752751480,81.47,81.47,82752751480
+대동기어,008830,4,23550,5,-700,-2.89,6160080,2057675,8987520,6160080,-2.89,299.37,68.54,68.54,163599606100,77.30,77.30,163599606100
+레이저옵텍,199550,5,9190,5,-310,-3.26,8207973,10354704,12044791,8207973,-3.26,79.27,68.15,68.15,83743640620,75.65,75.65,83743640620
+이엔셀,456070,6,20750,2,2170,11.68,6921591,345924,10766177,6921591,11.68,2000.90,64.29,64.29,142838848290,63.94,63.94,142838848290
+TIGER 200 에너지화학,139250,7,10050,5,-380,-3.64,1254576,92169,2100000,1254576,-3.64,1361.17,59.74,59.74,12764614330,60.48,60.48,12764614330
+토니모리,214420,8,9620,2,340,3.66,11868869,25075832,24054799,11868869,3.66,47.33,49.34,49.34,114227456790,49.36,49.36,114227456790
+YG PLUS,037270,9,6030,2,380,6.73,29628081,20547940,63429410,29628081,6.73,144.19,46.71,46.71,181054696850,47.34,47.34,181054696850
+한국패러랠,168490,10,116,2,7,6.42,33713449,64577224,80020000,33713449,6.42,52.21,42.13,42.13,4109227283,44.27,44.27,4109227283
+스튜디오미르,408900,11,3525,2,610,20.93,13888114,459708,32706134,13888114,20.93,3021.07,42.46,42.46,47271744530,41.00,41.00,47271744530
+플루토스,019570,12,349,2,45,14.80,24519575,13674452,65310042,24519575,14.80,179.31,37.54,37.54,8701253534,38.17,38.17,8701253534
+유니온,000910,13,5980,2,370,6.60,5733616,502811,15611619,5733616,6.60,1140.31,36.73,36.73,35001116900,37.49,37.49,35001116900
+마녀공장,439090,14,21250,2,2110,11.02,5532937,6851822,16378260,5532937,11.02,80.75,33.78,33.78,114149924440,32.80,32.80,114149924440
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9220,5,-125,-1.34,172026,175542,550000,172026,-1.34,98.00,31.28,31.28,1594849700,31.45,31.45,1594849700
+소룩스,290690,16,3105,2,650,26.48,15246549,2523570,48498743,15246549,26.48,604.17,31.44,31.44,45821552580,30.43,30.43,45821552580
+모티브링크,463480,17,12280,5,-740,-5.68,3181126,1988802,12390358,3181126,-5.68,159.95,25.67,25.67,42556364380,27.97,27.97,42556364380
+씨큐브,101240,18,4560,2,585,14.72,2787481,167931,10340947,2787481,14.72,1659.90,26.96,26.96,12846533540,27.24,27.24,12846533540
+수젠텍,253840,19,6880,2,290,4.40,4302403,1878847,16743200,4302403,4.40,228.99,25.70,25.70,30437288160,26.42,26.42,30437288160
+인피니트헬스케어,071200,20,5460,2,140,2.63,5974986,3594841,24396458,5974986,2.63,166.21,24.49,24.49,34611640940,25.98,25.98,34611640940
+S&K폴리텍,091340,21,3205,5,-110,-3.32,2855899,2418705,11703721,2855899,-3.32,118.08,24.40,24.40,9441143360,25.17,25.17,9441143360
+DSC인베스트먼트,241520,22,4805,2,180,3.89,6875569,7271511,27496125,6875569,3.89,94.55,25.01,25.01,32758336650,24.79,24.79,32758336650
+비엘팜텍,065170,23,2440,1,562,29.93,2168779,229790,8897055,2168779,29.93,943.81,24.38,24.38,5287653505,24.36,24.36,5287653505
+투비소프트,079970,24,593,2,30,5.33,2236286,206343,9899636,2236286,5.33,1083.77,22.59,22.59,1428975604,24.34,24.34,1428975604
+제이투케이바이오,420570,25,11210,5,-360,-3.11,1289730,1310700,5732807,1289730,-3.11,98.40,22.50,22.50,15590830100,24.26,24.26,15590830100
+KODEX 코스닥150선물인버스,251340,26,3695,2,140,3.94,19302527,26218962,80300000,19302527,3.94,73.62,24.04,24.04,70393161215,23.72,23.72,70393161215
+위세아이텍,065370,27,8660,2,1560,21.97,1809372,415137,7383954,1809372,21.97,435.85,24.50,24.50,14917594070,23.33,23.33,14917594070
+TIGER AI반도체핵심공정,471760,28,8635,5,-475,-5.21,1497806,1092357,6750000,1497806,-5.21,137.12,22.19,22.19,13027315115,22.35,22.35,13027315115
+SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,296186,368311,1350000,296186,-3.81,80.42,21.94,21.94,3861244810,22.22,22.22,3861244810
+태림포장,011280,30,2655,2,465,21.23,15826546,7385463,70805940,15826546,21.23,214.29,22.35,22.35,40924747910,21.77,21.77,40924747910
diff --git a/top30/20250228/top30-atvtr-20250228-123002.csv b/top30/20250228/top30-atvtr-20250228-123002.csv
new file mode 100644
index 000000000000..62d5e5a2979b
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12900,2,2240,21.01,6849177,0,7019754,6849177,21.01,0.00,97.57,97.57,88978618760,98.26,98.26,88978618760
+유투바이오,221800,2,4080,2,325,8.66,9480006,13068163,11287196,9480006,8.66,72.54,83.99,83.99,39702461410,86.21,86.21,39702461410
+포바이포,389140,3,9410,1,2170,29.97,10199061,4864188,11112735,10199061,29.97,209.68,91.78,91.78,88531813780,84.66,84.66,88531813780
+대동기어,008830,4,24250,3,0,0.00,6506757,2057675,8987520,6506757,0.00,316.22,72.40,72.40,172007102900,78.92,78.92,172007102900
+레이저옵텍,199550,5,9060,5,-440,-4.63,8346523,10354704,12044791,8346523,-4.63,80.61,69.30,69.30,85007238530,77.90,77.90,85007238530
+이엔셀,456070,6,20350,2,1770,9.53,7136270,345924,10766177,7136270,9.53,2062.96,66.28,66.28,147237318890,67.20,67.20,147237318890
+TIGER 200 에너지화학,139250,7,10035,5,-395,-3.79,1280304,92169,2100000,1280304,-3.79,1389.08,60.97,60.97,13022813755,61.80,61.80,13022813755
+토니모리,214420,8,9690,2,410,4.42,12146986,25075832,24054799,12146986,4.42,48.44,50.50,50.50,116919210200,50.16,50.16,116919210200
+YG PLUS,037270,9,6040,2,390,6.90,30380878,20547940,63429410,30380878,6.90,147.85,47.90,47.90,185624403690,48.45,48.45,185624403690
+한국패러랠,168490,10,118,2,9,8.26,34005858,64577224,80020000,34005858,8.26,52.66,42.50,42.50,4143518003,43.88,43.88,4143518003
+스튜디오미르,408900,11,3465,2,550,18.87,14222020,459708,32706134,14222020,18.87,3093.71,43.48,43.48,48435906835,42.74,42.74,48435906835
+유니온,000910,12,5950,2,340,6.06,5993301,502811,15611619,5993301,6.06,1191.96,38.39,38.39,36563063880,39.36,39.36,36563063880
+플루토스,019570,13,351,2,47,15.46,24845651,13674452,65310042,24845651,15.46,181.69,38.04,38.04,8816456994,38.46,38.46,8816456994
+마녀공장,439090,14,21750,2,2610,13.64,6093436,6851822,16378260,6093436,13.64,88.93,37.20,37.20,126277463040,35.45,35.45,126277463040
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9220,5,-125,-1.34,172026,175542,550000,172026,-1.34,98.00,31.28,31.28,1594849700,31.45,31.45,1594849700
+소룩스,290690,16,3075,2,620,25.25,15432982,2523570,48498743,15432982,25.25,611.55,31.82,31.82,46395118775,31.11,31.11,46395118775
+모티브링크,463480,17,12160,5,-860,-6.61,3204276,1988802,12390358,3204276,-6.61,161.12,25.86,25.86,42838454580,28.43,28.43,42838454580
+씨큐브,101240,18,4575,2,600,15.09,2814468,167931,10340947,2814468,15.09,1675.97,27.22,27.22,12969262235,27.41,27.41,12969262235
+수젠텍,253840,19,6900,2,310,4.70,4314185,1878847,16743200,4314185,4.70,229.62,25.77,25.77,30518307300,26.42,26.42,30518307300
+DSC인베스트먼트,241520,20,4995,2,370,8.00,7569160,7271511,27496125,7569160,8.00,104.09,27.53,27.53,36164014795,26.33,26.33,36164014795
+인피니트헬스케어,071200,21,5510,2,190,3.57,6011150,3594841,24396458,6011150,3.57,167.22,24.64,24.64,34810372700,25.90,25.90,34810372700
+S&K폴리텍,091340,22,3200,5,-115,-3.47,2864085,2418705,11703721,2864085,-3.47,118.41,24.47,24.47,9467332585,25.28,25.28,9467332585
+투비소프트,079970,23,590,2,27,4.80,2237090,206343,9899636,2237090,4.80,1084.16,22.60,22.60,1429448257,24.47,24.47,1429448257
+비엘팜텍,065170,24,2440,1,562,29.93,2170408,229790,8897055,2170408,29.93,944.52,24.39,24.39,5291628265,24.38,24.38,5291628265
+KODEX 코스닥150선물인버스,251340,25,3695,2,140,3.94,19544857,26218962,80300000,19544857,3.94,74.54,24.34,24.34,71289759800,24.03,24.03,71289759800
+위세아이텍,065370,26,8760,2,1660,23.38,1876237,415137,7383954,1876237,23.38,451.96,25.41,25.41,15502763200,23.97,23.97,15502763200
+제이투케이바이오,420570,27,11430,5,-140,-1.21,1299795,1310700,5732807,1299795,-1.21,99.17,22.67,22.67,15704486640,23.97,23.97,15704486640
+KoAct 미국나스닥성장기업액티브,0015B0,28,9215,5,-290,-3.05,309501,810584,1350000,309501,-3.05,38.18,22.93,22.93,2856540700,22.96,22.96,2856540700
+SOL 전고체배터리&실리콘음극재,0005D0,29,12840,5,-540,-4.04,301001,368311,1350000,301001,-4.04,81.72,22.30,22.30,3923053040,22.63,22.63,3923053040
+TIGER AI반도체핵심공정,471760,30,8620,5,-490,-5.38,1509387,1092357,6750000,1509387,-5.38,138.18,22.36,22.36,13127223545,22.56,22.56,13127223545
diff --git a/top30/20250228/top30-atvtr-20250228-124002.csv b/top30/20250228/top30-atvtr-20250228-124002.csv
new file mode 100644
index 000000000000..a1dcaad94faf
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12970,2,2310,21.67,6979280,0,7019754,6979280,21.67,0.00,99.42,99.42,90670396700,99.59,99.59,90670396700
+유투바이오,221800,2,4075,2,320,8.52,9586492,13068163,11287196,9586492,8.52,73.36,84.93,84.93,40136228680,87.26,87.26,40136228680
+포바이포,389140,3,9410,1,2170,29.97,10292053,4864188,11112735,10292053,29.97,211.59,92.61,92.61,89406868500,85.50,85.50,89406868500
+대동기어,008830,4,24700,2,450,1.86,6633343,2057675,8987520,6633343,1.86,322.37,73.81,73.81,175099743100,78.88,78.88,175099743100
+레이저옵텍,199550,5,9110,5,-390,-4.11,8395997,10354704,12044791,8395997,-4.11,81.08,69.71,69.71,85456342500,77.88,77.88,85456342500
+이엔셀,456070,6,20200,2,1620,8.72,7334926,345924,10766177,7334926,8.72,2120.39,68.13,68.13,151241951440,69.54,69.54,151241951440
+TIGER 200 에너지화학,139250,7,10020,5,-410,-3.93,1295739,92169,2100000,1295739,-3.93,1405.83,61.70,61.70,13177548285,62.62,62.62,13177548285
+토니모리,214420,8,9660,2,380,4.09,12258079,25075832,24054799,12258079,4.09,48.88,50.96,50.96,117990175420,50.78,50.78,117990175420
+YG PLUS,037270,9,6030,2,380,6.73,30649954,20547940,63429410,30649954,6.73,149.16,48.32,48.32,187252194310,48.96,48.96,187252194310
+한국패러랠,168490,10,122,2,13,11.93,35600808,64577224,80020000,35600808,11.93,55.13,44.49,44.49,4335453983,44.41,44.41,4335453983
+스튜디오미르,408900,11,3550,2,635,21.78,14615160,459708,32706134,14615160,21.78,3179.23,44.69,44.69,49816060760,42.91,42.91,49816060760
+유니온,000910,12,5960,2,350,6.24,6012833,502811,15611619,6012833,6.24,1195.84,38.52,38.52,36679265940,39.42,39.42,36679265940
+플루토스,019570,13,352,2,48,15.79,24976805,13674452,65310042,24976805,15.79,182.65,38.24,38.24,8862578536,38.55,38.55,8862578536
+DSC인베스트먼트,241520,14,5300,2,675,14.59,11336698,7271511,27496125,11336698,14.59,155.91,41.23,41.23,55867132755,38.34,38.34,55867132755
+마녀공장,439090,15,21300,2,2160,11.29,6368092,6851822,16378260,6368092,11.29,92.94,38.88,38.88,132163321490,37.88,37.88,132163321490
+소룩스,290690,16,3065,2,610,24.85,15664565,2523570,48498743,15664565,24.85,620.73,32.30,32.30,47103006370,31.69,31.69,47103006370
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9220,5,-125,-1.34,172026,175542,550000,172026,-1.34,98.00,31.28,31.28,1594849700,31.45,31.45,1594849700
+모티브링크,463480,18,12040,5,-980,-7.53,3274489,1988802,12390358,3274489,-7.53,164.65,26.43,26.43,43685446940,29.28,29.28,43685446940
+씨큐브,101240,19,4650,2,675,16.98,2878718,167931,10340947,2878718,16.98,1714.23,27.84,27.84,13267299490,27.59,27.59,13267299490
+수젠텍,253840,20,6880,2,290,4.40,4335060,1878847,16743200,4335060,4.40,230.73,25.89,25.89,30662040170,26.62,26.62,30662040170
+인피니트헬스케어,071200,21,5490,2,170,3.20,6044169,3594841,24396458,6044169,3.20,168.13,24.77,24.77,34991268120,26.13,26.13,34991268120
+S&K폴리텍,091340,22,3180,5,-135,-4.07,2876860,2418705,11703721,2876860,-4.07,118.94,24.58,24.58,9508085860,25.55,25.55,9508085860
+위세아이텍,065370,23,8750,2,1650,23.24,1966935,415137,7383954,1966935,23.24,473.80,26.64,26.64,16306522530,25.24,25.24,16306522530
+투비소프트,079970,24,586,2,23,4.09,2240707,206343,9899636,2240707,4.09,1085.91,22.63,22.63,1431572822,24.68,24.68,1431572822
+비엘팜텍,065170,25,2440,1,562,29.93,2175146,229790,8897055,2175146,29.93,946.58,24.45,24.45,5303188985,24.43,24.43,5303188985
+KODEX 코스닥150선물인버스,251340,26,3700,2,145,4.08,19825410,26218962,80300000,19825410,4.08,75.61,24.69,24.69,72329059580,24.34,24.34,72329059580
+제이투케이바이오,420570,27,11300,5,-270,-2.33,1304900,1310700,5732807,1304900,-2.33,99.56,22.76,22.76,15762346900,24.33,24.33,15762346900
+KoAct 미국나스닥성장기업액티브,0015B0,28,9215,5,-290,-3.05,320076,810584,1350000,320076,-3.05,39.49,23.71,23.71,2953940015,23.75,23.75,2953940015
+SOL 전고체배터리&실리콘음극재,0005D0,29,12810,5,-570,-4.26,313520,368311,1350000,313520,-4.26,85.12,23.22,23.22,4083578395,23.61,23.61,4083578395
+TIGER AI반도체핵심공정,471760,30,8615,5,-495,-5.43,1544205,1092357,6750000,1544205,-5.43,141.36,22.88,22.88,13427242005,23.09,23.09,13427242005
diff --git a/top30/20250228/top30-atvtr-20250228-125002.csv b/top30/20250228/top30-atvtr-20250228-125002.csv
new file mode 100644
index 000000000000..c4fa7338ac83
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12870,2,2210,20.73,7044828,0,7019754,7044828,20.73,0.00,100.36,100.36,91517553810,101.30,101.30,91517553810
+유투바이오,221800,2,4015,2,260,6.92,9675617,13068163,11287196,9675617,6.92,74.04,85.72,85.72,40494186405,89.36,89.36,40494186405
+포바이포,389140,3,9410,1,2170,29.97,10318252,4864188,11112735,10318252,29.97,212.13,92.85,92.85,89653401090,85.73,85.73,89653401090
+대동기어,008830,4,24550,2,300,1.24,6713073,2057675,8987520,6713073,1.24,326.25,74.69,74.69,177053448600,80.24,80.24,177053448600
+레이저옵텍,199550,5,9170,5,-330,-3.47,8459045,10354704,12044791,8459045,-3.47,81.69,70.23,70.23,86034356680,77.89,77.89,86034356680
+이엔셀,456070,6,20150,2,1570,8.45,7473536,345924,10766177,7473536,8.45,2160.46,69.42,69.42,154022607770,71.00,71.00,154022607770
+TIGER 200 에너지화학,139250,7,10010,5,-420,-4.03,1311454,92169,2100000,1311454,-4.03,1422.88,62.45,62.45,13334906620,63.44,63.44,13334906620
+토니모리,214420,8,9680,2,400,4.31,12392979,25075832,24054799,12392979,4.31,49.42,51.52,51.52,119297524330,51.23,51.23,119297524330
+YG PLUS,037270,9,6030,2,380,6.73,30802794,20547940,63429410,30802794,6.73,149.91,48.56,48.56,188174017280,49.20,49.20,188174017280
+한국패러랠,168490,10,120,2,11,10.09,36861983,64577224,80020000,36861983,10.09,57.08,46.07,46.07,4486050910,46.72,46.72,4486050910
+스튜디오미르,408900,11,3495,2,580,19.90,15339983,459708,32706134,15339983,19.90,3336.90,46.90,46.90,52387513445,45.83,45.83,52387513445
+DSC인베스트먼트,241520,12,5330,2,705,15.24,13041425,7271511,27496125,13041425,15.24,179.35,47.43,47.43,64880790085,44.27,44.27,64880790085
+마녀공장,439090,13,21700,2,2560,13.38,6793883,6851822,16378260,6793883,13.38,99.15,41.48,41.48,141426920390,39.79,39.79,141426920390
+유니온,000910,14,5940,2,330,5.88,6028719,502811,15611619,6028719,5.88,1199.00,38.62,38.62,36773547500,39.66,39.66,36773547500
+플루토스,019570,15,351,2,47,15.46,25082938,13674452,65310042,25082938,15.46,183.43,38.41,38.41,8900049826,38.82,38.82,8900049826
+소룩스,290690,16,3085,2,630,25.66,15757092,2523570,48498743,15757092,25.66,624.40,32.49,32.49,47387706750,31.67,31.67,47387706750
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9240,5,-105,-1.12,172035,175542,550000,172035,-1.12,98.00,31.28,31.28,1594932860,31.38,31.38,1594932860
+모티브링크,463480,18,12050,5,-970,-7.45,3294434,1988802,12390358,3294434,-7.45,165.65,26.59,26.59,43925455060,29.42,29.42,43925455060
+씨큐브,101240,19,4695,2,720,18.11,2923449,167931,10340947,2923449,18.11,1740.86,28.27,28.27,13477488485,27.76,27.76,13477488485
+수젠텍,253840,20,6890,2,300,4.55,4344610,1878847,16743200,4344610,4.55,231.24,25.95,25.95,30727835400,26.64,26.64,30727835400
+인피니트헬스케어,071200,21,5500,2,180,3.38,6082090,3594841,24396458,6082090,3.38,169.19,24.93,24.93,35200199240,26.23,26.23,35200199240
+S&K폴리텍,091340,22,3155,5,-160,-4.83,2896733,2418705,11703721,2896733,-4.83,119.76,24.75,24.75,9571110355,25.92,25.92,9571110355
+위세아이텍,065370,23,8870,2,1770,24.93,2026329,415137,7383954,2026329,24.93,488.11,27.44,27.44,16831385720,25.70,25.70,16831385720
+KODEX 코스닥150선물인버스,251340,24,3700,2,145,4.08,20375328,26218962,80300000,20375328,4.08,77.71,25.37,25.37,74365625555,25.03,25.03,74365625555
+투비소프트,079970,25,585,2,22,3.91,2254476,206343,9899636,2254476,3.91,1092.59,22.77,22.77,1439591204,24.86,24.86,1439591204
+KoAct 미국나스닥성장기업액티브,0015B0,26,9255,5,-250,-2.63,336427,810584,1350000,336427,-2.63,41.50,24.92,24.92,3105239050,24.85,24.85,3105239050
+제이투케이바이오,420570,27,11230,5,-340,-2.94,1309957,1310700,5732807,1309957,-2.94,99.94,22.85,22.85,15819166570,24.57,24.57,15819166570
+비엘팜텍,065170,28,2440,1,562,29.93,2175245,229790,8897055,2175245,29.93,946.62,24.45,24.45,5303430545,24.43,24.43,5303430545
+TIGER AI반도체핵심공정,471760,29,8635,5,-475,-5.21,1617871,1092357,6750000,1617871,-5.21,148.11,23.97,23.97,14062630685,24.13,24.13,14062630685
+SOL 전고체배터리&실리콘음극재,0005D0,30,12750,5,-630,-4.71,317298,368311,1350000,317298,-4.71,86.15,23.50,23.50,4131842880,24.00,24.00,4131842880
diff --git a/top30/20250228/top30-atvtr-20250228-130003.csv b/top30/20250228/top30-atvtr-20250228-130003.csv
new file mode 100644
index 000000000000..4d36d081c1e5
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-130003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12920,2,2260,21.20,7087037,0,7019754,7087037,21.20,0.00,100.96,100.96,92062975160,101.51,101.51,92062975160
+유투바이오,221800,2,3915,2,160,4.26,9837379,13068163,11287196,9837379,4.26,75.28,87.16,87.16,41126662895,93.07,93.07,41126662895
+포바이포,389140,3,9410,1,2170,29.97,10337005,4864188,11112735,10337005,29.97,212.51,93.02,93.02,89829866820,85.90,85.90,89829866820
+대동기어,008830,4,24500,2,250,1.03,6746733,2057675,8987520,6746733,1.03,327.88,75.07,75.07,177876991700,80.78,80.78,177876991700
+레이저옵텍,199550,5,9130,5,-370,-3.89,8492533,10354704,12044791,8492533,-3.89,82.02,70.51,70.51,86341326260,78.51,78.51,86341326260
+이엔셀,456070,6,20050,2,1470,7.91,7597765,345924,10766177,7597765,7.91,2196.37,70.57,70.57,156539403370,72.52,72.52,156539403370
+TIGER 200 에너지화학,139250,7,10015,5,-415,-3.98,1348294,92169,2100000,1348294,-3.98,1462.85,64.20,64.20,13703907725,65.16,65.16,13703907725
+토니모리,214420,8,9640,2,360,3.88,12677298,25075832,24054799,12677298,3.88,50.56,52.70,52.70,122063685170,52.64,52.64,122063685170
+YG PLUS,037270,9,5980,2,330,5.84,31088046,20547940,63429410,31088046,5.84,151.30,49.01,49.01,189884104940,50.06,50.06,189884104940
+DSC인베스트먼트,241520,10,5350,2,725,15.68,14622445,7271511,27496125,14622445,15.68,201.09,53.18,53.18,73353686745,49.87,49.87,73353686745
+한국패러랠,168490,11,119,2,10,9.17,37763353,64577224,80020000,37763353,9.17,58.48,47.19,47.19,4593818895,48.24,48.24,4593818895
+스튜디오미르,408900,12,3540,2,625,21.44,15616639,459708,32706134,15616639,21.44,3397.08,47.75,47.75,53361636260,46.09,46.09,53361636260
+마녀공장,439090,13,21900,2,2760,14.42,7462816,6851822,16378260,7462816,14.42,108.92,45.57,45.57,156138229890,43.53,43.53,156138229890
+유니온,000910,14,5910,2,300,5.35,6066442,502811,15611619,6066442,5.35,1206.51,38.86,38.86,36996106220,40.10,40.10,36996106220
+플루토스,019570,15,349,2,45,14.80,25162259,13674452,65310042,25162259,14.80,184.01,38.53,38.53,8927904816,39.17,39.17,8927904816
+소룩스,290690,16,3105,2,650,26.48,15875426,2523570,48498743,15875426,26.48,629.09,32.73,32.73,47754024635,31.71,31.71,47754024635
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9220,5,-125,-1.34,172051,175542,550000,172051,-1.34,98.01,31.28,31.28,1595080405,31.45,31.45,1595080405
+모티브링크,463480,18,12190,5,-830,-6.37,3325113,1988802,12390358,3325113,-6.37,167.19,26.84,26.84,44296444630,29.33,29.33,44296444630
+씨큐브,101240,19,4665,2,690,17.36,2940250,167931,10340947,2940250,17.36,1750.87,28.43,28.43,13555738335,28.10,28.10,13555738335
+S&K폴리텍,091340,20,3080,5,-235,-7.09,2955811,2418705,11703721,2955811,-7.09,122.21,25.26,25.26,9755099990,27.06,27.06,9755099990
+수젠텍,253840,21,6880,2,290,4.40,4363202,1878847,16743200,4363202,4.40,232.23,26.06,26.06,30856217610,26.79,26.79,30856217610
+TIGER 미국소비트렌드액티브,0015K0,22,8960,5,-135,-1.48,264020,632430,1000000,264020,-1.48,41.75,26.40,26.40,2371186195,26.46,26.46,2371186195
+인피니트헬스케어,071200,23,5490,2,170,3.20,6110264,3594841,24396458,6110264,3.20,169.97,25.05,25.05,35355533940,26.40,26.40,35355533940
+위세아이텍,065370,24,8960,2,1860,26.20,2080137,415137,7383954,2080137,26.20,501.07,28.17,28.17,17311313380,26.17,26.17,17311313380
+KoAct 미국나스닥성장기업액티브,0015B0,25,9260,5,-245,-2.58,352616,810584,1350000,352616,-2.58,43.50,26.12,26.12,3255122130,26.04,26.04,3255122130
+KODEX 코스닥150선물인버스,251340,26,3695,2,140,3.94,20962951,26218962,80300000,20962951,3.94,79.95,26.11,26.11,76535851125,25.79,25.79,76535851125
+투비소프트,079970,27,585,2,22,3.91,2260098,206343,9899636,2260098,3.91,1095.31,22.83,22.83,1442885758,24.91,24.91,1442885758
+TIGER AI반도체핵심공정,471760,28,8640,5,-470,-5.16,1666628,1092357,6750000,1666628,-5.16,152.57,24.69,24.69,14483960325,24.84,24.84,14483960325
+제이투케이바이오,420570,29,11200,5,-370,-3.20,1315098,1310700,5732807,1315098,-3.20,100.34,22.94,22.94,15877184460,24.73,24.73,15877184460
+SOL 전고체배터리&실리콘음극재,0005D0,30,12790,5,-590,-4.41,327659,368311,1350000,327659,-4.41,88.96,24.27,24.27,4264282700,24.70,24.70,4264282700
diff --git a/top30/20250228/top30-atvtr-20250228-131002.csv b/top30/20250228/top30-atvtr-20250228-131002.csv
new file mode 100644
index 000000000000..2c60bba2463b
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12900,2,2240,21.01,7135195,0,7019754,7135195,21.01,0.00,101.64,101.64,92684927120,102.35,102.35,92684927120
+유투바이오,221800,2,3900,2,145,3.86,9938071,13068163,11287196,9938071,3.86,76.05,88.05,88.05,41518132360,94.32,94.32,41518132360
+포바이포,389140,3,9410,1,2170,29.97,10353244,4864188,11112735,10353244,29.97,212.85,93.17,93.17,89982675810,86.05,86.05,89982675810
+대동기어,008830,4,24350,2,100,0.41,6788745,2057675,8987520,6788745,0.41,329.92,75.54,75.54,178903693650,81.75,81.75,178903693650
+레이저옵텍,199550,5,9120,5,-380,-4.00,8515357,10354704,12044791,8515357,-4.00,82.24,70.70,70.70,86549449350,78.79,78.79,86549449350
+이엔셀,456070,6,20350,2,1770,9.53,7734502,345924,10766177,7734502,9.53,2235.90,71.84,71.84,159314628120,72.72,72.72,159314628120
+TIGER 200 에너지화학,139250,7,10010,5,-420,-4.03,1379594,92169,2100000,1379594,-4.03,1496.81,65.69,65.69,14017091075,66.68,66.68,14017091075
+DSC인베스트먼트,241520,8,5390,2,765,16.54,15987070,7271511,27496125,15987070,16.54,219.86,58.14,58.14,80676473165,54.44,54.44,80676473165
+토니모리,214420,9,9600,2,320,3.45,12769790,25075832,24054799,12769790,3.45,50.92,53.09,53.09,122952480960,53.24,53.24,122952480960
+YG PLUS,037270,10,5880,2,230,4.07,31810900,20547940,63429410,31810900,4.07,154.81,50.15,50.15,194157431560,52.06,52.06,194157431560
+한국패러랠,168490,11,118,2,9,8.26,38459313,64577224,80020000,38459313,8.26,59.56,48.06,48.06,4676079554,49.52,49.52,4676079554
+스튜디오미르,408900,12,3510,2,595,20.41,15796546,459708,32706134,15796546,20.41,3436.21,48.30,48.30,53994687400,47.03,47.03,53994687400
+마녀공장,439090,13,21900,2,2760,14.42,7793308,6851822,16378260,7793308,14.42,113.74,47.58,47.58,163390642990,45.55,45.55,163390642990
+유니온,000910,14,5890,2,280,4.99,6081938,502811,15611619,6081938,4.99,1209.59,38.96,38.96,37087734500,40.33,40.33,37087734500
+플루토스,019570,15,347,2,43,14.14,25250008,13674452,65310042,25250008,14.14,184.65,38.66,38.66,8958459089,39.53,39.53,8958459089
+소룩스,290690,16,3125,2,670,27.29,16147449,2523570,48498743,16147449,27.29,639.87,33.29,33.29,48604436570,32.07,32.07,48604436570
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9220,5,-125,-1.34,172066,175542,550000,172066,-1.34,98.02,31.28,31.28,1595218705,31.46,31.46,1595218705
+모티브링크,463480,18,11950,5,-1070,-8.22,3375654,1988802,12390358,3375654,-8.22,169.73,27.24,27.24,44904270660,30.33,30.33,44904270660
+TIGER 미국소비트렌드액티브,0015K0,19,8960,5,-135,-1.48,286629,632430,1000000,286629,-1.48,45.32,28.66,28.66,2573811710,28.73,28.73,2573811710
+씨큐브,101240,20,4640,2,665,16.73,2959476,167931,10340947,2959476,16.73,1762.32,28.62,28.62,13645557290,28.44,28.44,13645557290
+KoAct 미국나스닥성장기업액티브,0015B0,21,9265,5,-240,-2.52,375132,810584,1350000,375132,-2.52,46.28,27.79,27.79,3463732870,27.69,27.69,3463732870
+위세아이텍,065370,22,8780,2,1680,23.66,2126691,415137,7383954,2126691,23.66,512.29,28.80,28.80,17725295980,27.34,27.34,17725295980
+S&K폴리텍,091340,23,3095,5,-220,-6.64,2975692,2418705,11703721,2975692,-6.64,123.03,25.43,25.43,9816382820,27.10,27.10,9816382820
+수젠텍,253840,24,6850,2,260,3.95,4382286,1878847,16743200,4382286,3.95,233.24,26.17,26.17,30987537640,27.02,27.02,30987537640
+인피니트헬스케어,071200,25,5550,2,230,4.32,6132765,3594841,24396458,6132765,4.32,170.60,25.14,25.14,35479704640,26.20,26.20,35479704640
+KODEX 코스닥150선물인버스,251340,26,3700,2,145,4.08,21314243,26218962,80300000,21314243,4.08,81.29,26.54,26.54,77835476075,26.20,26.20,77835476075
+SOL 전고체배터리&실리콘음극재,0005D0,27,12775,5,-605,-4.52,335424,368311,1350000,335424,-4.52,91.07,24.85,24.85,4363422510,25.30,25.30,4363422510
+TIGER AI반도체핵심공정,471760,28,8640,5,-470,-5.16,1676947,1092357,6750000,1676947,-5.16,153.52,24.84,24.84,14573033460,24.99,24.99,14573033460
+제이투케이바이오,420570,29,11200,5,-370,-3.20,1322586,1310700,5732807,1322586,-3.20,100.91,23.07,23.07,15961154060,24.86,24.86,15961154060
+투비소프트,079970,30,591,2,28,4.97,2264419,206343,9899636,2264419,4.97,1097.41,22.87,22.87,1445415571,24.71,24.71,1445415571
diff --git a/top30/20250228/top30-atvtr-20250228-132002.csv b/top30/20250228/top30-atvtr-20250228-132002.csv
new file mode 100644
index 000000000000..db04a43b783e
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12670,2,2010,18.86,7185065,0,7019754,7185065,18.86,0.00,102.35,102.35,93325033860,104.93,104.93,93325033860
+유투바이오,221800,2,3860,2,105,2.80,9988636,13068163,11287196,9988636,2.80,76.43,88.50,88.50,41713000265,95.74,95.74,41713000265
+포바이포,389140,3,9410,1,2170,29.97,10363477,4864188,11112735,10363477,29.97,213.06,93.26,93.26,90078968340,86.14,86.14,90078968340
+대동기어,008830,4,24350,2,100,0.41,6816999,2057675,8987520,6816999,0.41,331.30,75.85,75.85,179590332800,82.06,82.06,179590332800
+레이저옵텍,199550,5,9110,5,-390,-4.11,8537914,10354704,12044791,8537914,-4.11,82.45,70.88,70.88,86754926640,79.06,79.06,86754926640
+이엔셀,456070,6,20500,2,1920,10.33,7871142,345924,10766177,7871142,10.33,2275.40,73.11,73.11,162124125520,73.46,73.46,162124125520
+TIGER 200 에너지화학,139250,7,10020,5,-410,-3.93,1408181,92169,2100000,1408181,-3.93,1527.82,67.06,67.06,14303367815,67.98,67.98,14303367815
+DSC인베스트먼트,241520,8,5660,2,1035,22.38,18356427,7271511,27496125,18356427,22.38,252.44,66.76,66.76,93787572725,60.26,60.26,93787572725
+YG PLUS,037270,9,5810,2,160,2.83,32515810,20547940,63429410,32515810,2.83,158.24,51.26,51.26,198264400690,53.80,53.80,198264400690
+토니모리,214420,10,9580,2,300,3.23,12845055,25075832,24054799,12845055,3.23,51.22,53.40,53.40,123673891260,53.67,53.67,123673891260
+한국패러랠,168490,11,117,2,8,7.34,38972517,64577224,80020000,38972517,7.34,60.35,48.70,48.70,4736867454,50.59,50.59,4736867454
+스튜디오미르,408900,12,3415,2,500,17.15,16216068,459708,32706134,16216068,17.15,3527.47,49.58,49.58,55451574585,49.65,49.65,55451574585
+마녀공장,439090,13,21350,2,2210,11.55,8113200,6851822,16378260,8113200,11.55,118.41,49.54,49.54,170294119240,48.70,48.70,170294119240
+유니온,000910,14,5810,2,200,3.57,6151154,502811,15611619,6151154,3.57,1223.35,39.40,39.40,37491839720,41.33,41.33,37491839720
+플루토스,019570,15,351,2,47,15.46,25680724,13674452,65310042,25680724,15.46,187.80,39.32,39.32,9108520185,39.73,39.73,9108520185
+소룩스,290690,16,3065,2,610,24.85,16418367,2523570,48498743,16418367,24.85,650.60,33.85,33.85,49437902365,33.26,33.26,49437902365
+TIGER 미국소비트렌드액티브,0015K0,17,8965,5,-130,-1.43,314186,632430,1000000,314186,-1.43,49.68,31.42,31.42,2820719715,31.46,31.46,2820719715
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9220,5,-125,-1.34,172066,175542,550000,172066,-1.34,98.02,31.28,31.28,1595218705,31.46,31.46,1595218705
+모티브링크,463480,19,12060,5,-960,-7.37,3408882,1988802,12390358,3408882,-7.37,171.40,27.51,27.51,45302563180,30.32,30.32,45302563180
+평화홀딩스,010770,20,7900,2,780,10.96,4396866,4865969,14625466,4396866,10.96,90.36,30.06,30.06,33625071490,29.10,29.10,33625071490
+씨큐브,101240,21,4575,2,600,15.09,2978144,167931,10340947,2978144,15.09,1773.43,28.80,28.80,13731641790,29.02,29.02,13731641790
+KoAct 미국나스닥성장기업액티브,0015B0,22,9265,5,-240,-2.52,390714,810584,1350000,390714,-2.52,48.20,28.94,28.94,3608100100,28.85,28.85,3608100100
+KODEX 코스닥150선물인버스,251340,23,3685,2,130,3.66,22062274,26218962,80300000,22062274,3.66,84.15,27.47,27.47,80598356285,27.24,27.24,80598356285
+수젠텍,253840,24,6830,2,240,3.64,4395749,1878847,16743200,4395749,3.64,233.96,26.25,26.25,31079827130,27.18,27.18,31079827130
+위세아이텍,065370,25,8900,2,1800,25.35,2141133,415137,7383954,2141133,25.35,515.77,29.00,29.00,17853141690,27.17,27.17,17853141690
+S&K폴리텍,091340,26,3100,5,-215,-6.49,2979137,2418705,11703721,2979137,-6.49,123.17,25.45,25.45,9827086510,27.09,27.09,9827086510
+SOL 전고체배터리&실리콘음극재,0005D0,27,12780,5,-600,-4.48,353896,368311,1350000,353896,-4.48,96.09,26.21,26.21,4599532065,26.66,26.66,4599532065
+인피니트헬스케어,071200,28,5530,2,210,3.95,6180789,3594841,24396458,6180789,3.95,171.93,25.33,25.33,35746207140,26.50,26.50,35746207140
+토마토시스템,393210,29,6390,2,660,11.52,4201561,535045,15614544,4201561,11.52,785.27,26.91,26.91,25859260290,25.92,25.92,25859260290
+제이투케이바이오,420570,30,10930,5,-640,-5.53,1343673,1310700,5732807,1343673,-5.53,102.52,23.44,23.44,16194565710,25.85,25.85,16194565710
diff --git a/top30/20250228/top30-atvtr-20250228-133002.csv b/top30/20250228/top30-atvtr-20250228-133002.csv
new file mode 100644
index 000000000000..0d0f3cb7bfba
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12690,2,2030,19.04,7330906,0,7019754,7330906,19.04,0.00,104.43,104.43,95155487910,106.82,106.82,95155487910
+유투바이오,221800,2,3805,2,50,1.33,10123189,13068163,11287196,10123189,1.33,77.46,89.69,89.69,42224526525,98.32,98.32,42224526525
+포바이포,389140,3,9410,1,2170,29.97,10377946,4864188,11112735,10377946,29.97,213.35,93.39,93.39,90215121630,86.27,86.27,90215121630
+대동기어,008830,4,24500,2,250,1.03,6849891,2057675,8987520,6849891,1.03,332.89,76.22,76.22,180393037500,81.92,81.92,180393037500
+레이저옵텍,199550,5,9150,5,-350,-3.68,8565179,10354704,12044791,8565179,-3.68,82.72,71.11,71.11,87004335650,78.94,78.94,87004335650
+이엔셀,456070,6,20050,2,1470,7.91,8023718,345924,10766177,8023718,7.91,2319.50,74.53,74.53,165218027410,76.54,76.54,165218027410
+TIGER 200 에너지화학,139250,7,10055,5,-375,-3.60,1423198,92169,2100000,1423198,-3.60,1544.12,67.77,67.77,14454238635,68.45,68.45,14454238635
+DSC인베스트먼트,241520,8,5640,2,1015,21.95,20139917,7271511,27496125,20139917,21.95,276.97,73.25,73.25,103880730985,66.99,66.99,103880730985
+토니모리,214420,9,9410,2,130,1.40,13165674,25075832,24054799,13165674,1.40,52.50,54.73,54.73,126680415270,55.97,55.97,126680415270
+YG PLUS,037270,10,5880,2,230,4.07,32953019,20547940,63429410,32953019,4.07,160.37,51.95,51.95,200828465690,53.85,53.85,200828465690
+한국패러랠,168490,11,116,2,7,6.42,39691580,64577224,80020000,39691580,6.42,61.46,49.60,49.60,4820796086,51.94,51.94,4820796086
+스튜디오미르,408900,12,3420,2,505,17.32,16605174,459708,32706134,16605174,17.32,3612.11,50.77,50.77,56777694180,50.76,50.76,56777694180
+마녀공장,439090,13,21150,2,2010,10.50,8352101,6851822,16378260,8352101,10.50,121.90,51.00,51.00,175375977690,50.63,50.63,175375977690
+유니온,000910,14,5850,2,240,4.28,6199567,502811,15611619,6199567,4.28,1232.98,39.71,39.71,37773959270,41.36,41.36,37773959270
+플루토스,019570,15,351,2,47,15.46,25778112,13674452,65310042,25778112,15.46,188.51,39.47,39.47,9142455492,39.88,39.88,9142455492
+TIGER 미국소비트렌드액티브,0015K0,16,8970,5,-125,-1.37,356713,632430,1000000,356713,-1.37,56.40,35.67,35.67,3201925990,35.70,35.70,3201925990
+소룩스,290690,17,3040,2,585,23.83,16812570,2523570,48498743,16812570,23.83,666.22,34.67,34.67,50631980270,34.34,34.34,50631980270
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9230,5,-115,-1.23,172076,175542,550000,172076,-1.23,98.03,31.29,31.29,1595311005,31.43,31.43,1595311005
+평화홀딩스,010770,19,7910,2,790,11.10,4670636,4865969,14625466,4670636,11.10,95.99,31.93,31.93,35795087810,30.94,30.94,35795087810
+KoAct 미국나스닥성장기업액티브,0015B0,20,9265,5,-240,-2.52,411199,810584,1350000,411199,-2.52,50.73,30.46,30.46,3797893625,30.36,30.36,3797893625
+모티브링크,463480,21,12160,5,-860,-6.61,3428403,1988802,12390358,3428403,-6.61,172.39,27.67,27.67,45539173430,30.23,30.23,45539173430
+토마토시스템,393210,22,6150,2,420,7.33,4622281,535045,15614544,4622281,7.33,863.91,29.60,29.60,28501175750,29.68,29.68,28501175750
+KODEX 코스닥150선물인버스,251340,23,3675,2,120,3.38,23103645,26218962,80300000,23103645,3.38,88.12,28.77,28.77,84432334140,28.61,28.61,84432334140
+씨큐브,101240,24,4670,2,695,17.48,2993914,167931,10340947,2993914,17.48,1782.82,28.95,28.95,13804691595,28.59,28.59,13804691595
+위세아이텍,065370,25,8760,2,1660,23.38,2166621,415137,7383954,2166621,23.38,521.91,29.34,29.34,18078208510,27.95,27.95,18078208510
+수젠텍,253840,26,6790,2,200,3.03,4469697,1878847,16743200,4469697,3.03,237.90,26.70,26.70,31582355160,27.78,27.78,31582355160
+SOL 전고체배터리&실리콘음극재,0005D0,27,12850,5,-530,-3.96,363006,368311,1350000,363006,-3.96,98.56,26.89,26.89,4716370570,27.19,27.19,4716370570
+S&K폴리텍,091340,28,3140,5,-175,-5.28,2986679,2418705,11703721,2986679,-5.28,123.48,25.52,25.52,9850652090,26.80,26.80,9850652090
+인피니트헬스케어,071200,29,5530,2,210,3.95,6205825,3594841,24396458,6205825,3.95,172.63,25.44,25.44,35884717180,26.60,26.60,35884717180
+제이투케이바이오,420570,30,10900,5,-670,-5.79,1364952,1310700,5732807,1364952,-5.79,104.14,23.81,23.81,16425732730,26.29,26.29,16425732730
diff --git a/top30/20250228/top30-atvtr-20250228-134002.csv b/top30/20250228/top30-atvtr-20250228-134002.csv
new file mode 100644
index 000000000000..53fc28fd8282
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12570,2,1910,17.92,7391116,0,7019754,7391116,17.92,0.00,105.29,105.29,95917103490,108.70,108.70,95917103490
+유투바이오,221800,2,3760,2,5,0.13,10224667,13068163,11287196,10224667,0.13,78.24,90.59,90.59,42606239845,100.39,100.39,42606239845
+포바이포,389140,3,9410,1,2170,29.97,10384715,4864188,11112735,10384715,29.97,213.49,93.45,93.45,90278817920,86.33,86.33,90278817920
+대동기어,008830,4,24450,2,200,0.82,6884585,2057675,8987520,6884585,0.82,334.58,76.60,76.60,181240265000,82.48,82.48,181240265000
+레이저옵텍,199550,5,9140,5,-360,-3.79,8588511,10354704,12044791,8588511,-3.79,82.94,71.30,71.30,87217371120,79.22,79.22,87217371120
+이엔셀,456070,6,19990,2,1410,7.59,8137815,345924,10766177,8137815,7.59,2352.49,75.59,75.59,167496566060,77.83,77.83,167496566060
+DSC인베스트먼트,241520,7,5640,2,1015,21.95,21186794,7271511,27496125,21186794,21.95,291.37,77.05,77.05,109804890285,70.81,70.81,109804890285
+TIGER 200 에너지화학,139250,8,10050,5,-380,-3.64,1424012,92169,2100000,1424012,-3.64,1545.00,67.81,67.81,14462420175,68.53,68.53,14462420175
+토니모리,214420,9,9330,2,50,0.54,13253048,25075832,24054799,13253048,0.54,52.85,55.10,55.10,127499277410,56.81,56.81,127499277410
+YG PLUS,037270,10,5860,2,210,3.72,33116334,20547940,63429410,33116334,3.72,161.17,52.21,52.21,201787418990,54.29,54.29,201787418990
+마녀공장,439090,11,21000,2,1860,9.72,8566259,6851822,16378260,8566259,9.72,125.02,52.30,52.30,179869177290,52.30,52.30,179869177290
+스튜디오미르,408900,12,3395,2,480,16.47,16789117,459708,32706134,16789117,16.47,3652.13,51.33,51.33,57403719280,51.70,51.70,57403719280
+한국패러랠,168490,13,118,2,9,8.26,40184153,64577224,80020000,40184153,8.26,62.23,50.22,50.22,4878539719,51.67,51.67,4878539719
+유니온,000910,14,5820,2,210,3.74,6229169,502811,15611619,6229169,3.74,1238.87,39.90,39.90,37945907710,41.76,41.76,37945907710
+플루토스,019570,15,348,2,44,14.47,25841947,13674452,65310042,25841947,14.47,188.98,39.57,39.57,9164734724,40.32,40.32,9164734724
+TIGER 미국소비트렌드액티브,0015K0,16,8990,5,-105,-1.15,360973,632430,1000000,360973,-1.15,57.08,36.10,36.10,3240169280,36.04,36.04,3240169280
+소룩스,290690,17,3025,2,570,23.22,16955687,2523570,48498743,16955687,23.22,671.89,34.96,34.96,51066242445,34.81,34.81,51066242445
+평화홀딩스,010770,18,7790,2,670,9.41,4872409,4865969,14625466,4872409,9.41,100.13,33.31,33.31,37394742410,32.82,32.82,37394742410
+KoAct 미국나스닥성장기업액티브,0015B0,19,9235,5,-270,-2.84,432905,810584,1350000,432905,-2.84,53.41,32.07,32.07,3998488960,32.07,32.07,3998488960
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9220,5,-125,-1.34,172116,175542,550000,172116,-1.34,98.05,31.29,31.29,1595679855,31.47,31.47,1595679855
+씨큐브,101240,21,4795,2,820,20.63,3345013,167931,10340947,3345013,20.63,1991.90,32.35,32.35,15484479015,31.23,31.23,15484479015
+토마토시스템,393210,22,6260,2,530,9.25,4850955,535045,15614544,4850955,9.25,906.64,31.07,31.07,29932850850,30.62,30.62,29932850850
+모티브링크,463480,23,12430,5,-590,-4.53,3489036,1988802,12390358,3489036,-4.53,175.43,28.16,28.16,46285887090,30.05,30.05,46285887090
+KODEX 코스닥150선물인버스,251340,24,3685,2,130,3.66,23608571,26218962,80300000,23608571,3.66,90.04,29.40,29.40,86289890290,29.16,29.16,86289890290
+수젠텍,253840,25,6770,2,180,2.73,4527646,1878847,16743200,4527646,2.73,240.98,27.04,27.04,31971921710,28.21,28.21,31971921710
+위세아이텍,065370,26,8870,2,1770,24.93,2185245,415137,7383954,2185245,24.93,526.39,29.59,29.59,18241872280,27.85,27.85,18241872280
+SOL 전고체배터리&실리콘음극재,0005D0,27,12850,5,-530,-3.96,371634,368311,1350000,371634,-3.96,100.90,27.53,27.53,4827288410,27.83,27.83,4827288410
+TS인베스트먼트,246690,28,1367,2,135,10.96,11529485,2066480,41477862,11529485,10.96,557.93,27.80,27.80,15520346517,27.37,27.37,15520346517
+S&K폴리텍,091340,29,3140,5,-175,-5.28,2995219,2418705,11703721,2995219,-5.28,123.84,25.59,25.59,9877409570,26.88,26.88,9877409570
+제이투케이바이오,420570,30,10830,5,-740,-6.40,1378586,1310700,5732807,1378586,-6.40,105.18,24.05,24.05,16572858340,26.69,26.69,16572858340
diff --git a/top30/20250228/top30-atvtr-20250228-135002.csv b/top30/20250228/top30-atvtr-20250228-135002.csv
new file mode 100644
index 000000000000..7a6f7cc59875
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13000,2,2340,21.95,7568989,0,7019754,7568989,21.95,0.00,107.82,107.82,98215530720,107.63,107.63,98215530720
+유투바이오,221800,2,3770,2,15,0.40,10265929,13068163,11287196,10265929,0.40,78.56,90.95,90.95,42762146960,100.49,100.49,42762146960
+포바이포,389140,3,9410,1,2170,29.97,10389159,4864188,11112735,10389159,29.97,213.58,93.49,93.49,90320635960,86.37,86.37,90320635960
+대동기어,008830,4,24350,2,100,0.41,6906305,2057675,8987520,6906305,0.41,335.64,76.84,76.84,181769237500,83.06,83.06,181769237500
+레이저옵텍,199550,5,9180,5,-320,-3.37,8607996,10354704,12044791,8607996,-3.37,83.13,71.47,71.47,87395968610,79.04,79.04,87395968610
+이엔셀,456070,6,19960,2,1380,7.43,8200617,345924,10766177,8200617,7.43,2370.64,76.17,76.17,168751462800,78.53,78.53,168751462800
+DSC인베스트먼트,241520,7,5630,2,1005,21.73,22213250,7271511,27496125,22213250,21.73,305.48,80.79,80.79,115534011195,74.63,74.63,115534011195
+TIGER 200 에너지화학,139250,8,10050,5,-380,-3.64,1424112,92169,2100000,1424112,-3.64,1545.11,67.81,67.81,14463425175,68.53,68.53,14463425175
+토니모리,214420,9,9440,2,160,1.72,13312343,25075832,24054799,13312343,1.72,53.09,55.34,55.34,128056879530,56.39,56.39,128056879530
+YG PLUS,037270,10,5850,2,200,3.54,33234492,20547940,63429410,33234492,3.54,161.74,52.40,52.40,202480733160,54.57,54.57,202480733160
+마녀공장,439090,11,21100,2,1960,10.24,8753006,6851822,16378260,8753006,10.24,127.75,53.44,53.44,183850614640,53.20,53.20,183850614640
+스튜디오미르,408900,12,3410,2,495,16.98,17068243,459708,32706134,17068243,16.98,3712.84,52.19,52.19,58355130875,52.32,52.32,58355130875
+한국패러랠,168490,13,118,2,9,8.26,40327485,64577224,80020000,40327485,8.26,62.45,50.40,50.40,4895421642,51.85,51.85,4895421642
+유니온,000910,14,5850,2,240,4.28,6326123,502811,15611619,6326123,4.28,1258.15,40.52,40.52,38507389150,42.16,42.16,38507389150
+플루토스,019570,15,346,2,42,13.82,25996482,13674452,65310042,25996482,13.82,190.11,39.80,39.80,9218631416,40.80,40.80,9218631416
+TIGER 미국소비트렌드액티브,0015K0,16,8990,5,-105,-1.15,361028,632430,1000000,361028,-1.15,57.09,36.10,36.10,3240663730,36.05,36.05,3240663730
+평화홀딩스,010770,17,7540,2,420,5.90,5039438,4865969,14625466,5039438,5.90,103.56,34.46,34.46,38667690330,35.06,35.06,38667690330
+소룩스,290690,18,3050,2,595,24.24,17047944,2523570,48498743,17047944,24.24,675.55,35.15,35.15,51347910935,34.71,34.71,51347910935
+KoAct 미국나스닥성장기업액티브,0015B0,19,9235,5,-270,-2.84,453611,810584,1350000,453611,-2.84,55.96,33.60,33.60,4189735345,33.61,33.61,4189735345
+씨큐브,101240,20,4700,2,725,18.24,3454322,167931,10340947,3454322,18.24,2056.99,33.40,33.40,16004013365,32.93,32.93,16004013365
+토마토시스템,393210,21,6100,2,370,6.46,5014431,535045,15614544,5014431,6.46,937.20,32.11,32.11,30937782270,32.48,32.48,30937782270
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9220,5,-125,-1.34,172116,175542,550000,172116,-1.34,98.05,31.29,31.29,1595679855,31.47,31.47,1595679855
+모티브링크,463480,23,12350,5,-670,-5.15,3522779,1988802,12390358,3522779,-5.15,177.13,28.43,28.43,46701543670,30.52,30.52,46701543670
+KODEX 코스닥150선물인버스,251340,24,3680,2,125,3.52,23777056,26218962,80300000,23777056,3.52,90.69,29.61,29.61,86910453070,29.41,29.41,86910453070
+TS인베스트먼트,246690,25,1380,2,148,12.01,12115412,2066480,41477862,12115412,12.01,586.28,29.21,29.21,16321303285,28.51,28.51,16321303285
+수젠텍,253840,26,6750,2,160,2.43,4551584,1878847,16743200,4551584,2.43,242.25,27.18,27.18,32133026810,28.43,28.43,32133026810
+위세아이텍,065370,27,8810,2,1710,24.08,2198507,415137,7383954,2198507,24.08,529.59,29.77,29.77,18358927520,28.22,28.22,18358927520
+SOL 전고체배터리&실리콘음극재,0005D0,28,12860,5,-520,-3.89,373205,368311,1350000,373205,-3.89,101.33,27.64,27.64,4847509595,27.92,27.92,4847509595
+S&K폴리텍,091340,29,3155,5,-160,-4.83,3010810,2418705,11703721,3010810,-4.83,124.48,25.73,25.73,9926602220,26.88,26.88,9926602220
+제이투케이바이오,420570,30,10850,5,-720,-6.22,1388861,1310700,5732807,1388861,-6.22,105.96,24.23,24.23,16685272320,26.82,26.82,16685272320
diff --git a/top30/20250228/top30-atvtr-20250228-140002.csv b/top30/20250228/top30-atvtr-20250228-140002.csv
new file mode 100644
index 000000000000..fd4a64f739da
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12800,2,2140,20.08,7649866,0,7019754,7649866,20.08,0.00,108.98,108.98,99259801770,110.47,110.47,99259801770
+유투바이오,221800,2,3755,3,0,0.00,10303420,13068163,11287196,10303420,0.00,78.84,91.28,91.28,42903694790,101.23,101.23,42903694790
+포바이포,389140,3,9410,1,2170,29.97,10397922,4864188,11112735,10397922,29.97,213.76,93.57,93.57,90403095790,86.45,86.45,90403095790
+대동기어,008830,4,24450,2,200,0.82,6934395,2057675,8987520,6934395,0.82,337.00,77.16,77.16,182452418350,83.03,83.03,182452418350
+레이저옵텍,199550,5,9160,5,-340,-3.58,8685944,10354704,12044791,8685944,-3.58,83.88,72.11,72.11,88114304280,79.86,79.86,88114304280
+이엔셀,456070,6,19980,2,1400,7.53,8251524,345924,10766177,8251524,7.53,2385.36,76.64,76.64,169769545150,78.92,78.92,169769545150
+DSC인베스트먼트,241520,7,5570,2,945,20.43,22990496,7271511,27496125,22990496,20.43,316.17,83.61,83.61,119911256885,78.29,78.29,119911256885
+TIGER 200 에너지화학,139250,8,10040,5,-390,-3.74,1425187,92169,2100000,1425187,-3.74,1546.28,67.87,67.87,14474223740,68.65,68.65,14474223740
+토니모리,214420,9,9290,2,10,0.11,13421649,25075832,24054799,13421649,0.11,53.52,55.80,55.80,129077300740,57.76,57.76,129077300740
+YG PLUS,037270,10,5800,2,150,2.65,33521613,20547940,63429410,33521613,2.65,163.14,52.85,52.85,204151183180,55.49,55.49,204151183180
+마녀공장,439090,11,21200,2,2060,10.76,8847614,6851822,16378260,8847614,10.76,129.13,54.02,54.02,185848263490,53.52,53.52,185848263490
+스튜디오미르,408900,12,3395,2,480,16.47,17267098,459708,32706134,17267098,16.47,3756.10,52.79,52.79,59034581935,53.17,53.17,59034581935
+한국패러랠,168490,13,117,2,8,7.34,40778129,64577224,80020000,40778129,7.34,63.15,50.96,50.96,4948316946,52.85,52.85,4948316946
+플루토스,019570,14,333,2,29,9.54,26318423,13674452,65310042,26318423,9.54,192.46,40.30,40.30,9327968696,42.89,42.89,9327968696
+유니온,000910,15,5880,2,270,4.81,6361035,502811,15611619,6361035,4.81,1265.09,40.75,40.75,38711337220,42.17,42.17,38711337220
+TIGER 미국소비트렌드액티브,0015K0,16,8980,5,-115,-1.26,364619,632430,1000000,364619,-1.26,57.65,36.46,36.46,3272923220,36.45,36.45,3272923220
+평화홀딩스,010770,17,7550,2,430,6.04,5111346,4865969,14625466,5111346,6.04,105.04,34.95,34.95,39211663870,35.51,35.51,39211663870
+KoAct 미국나스닥성장기업액티브,0015B0,18,9225,5,-280,-2.95,471532,810584,1350000,471532,-2.95,58.17,34.93,34.93,4355195055,34.97,34.97,4355195055
+소룩스,290690,19,3135,2,680,27.70,17312689,2523570,48498743,17312689,27.70,686.04,35.70,35.70,52169860870,34.31,34.31,52169860870
+토마토시스템,393210,20,6110,2,380,6.63,5151239,535045,15614544,5151239,6.63,962.77,32.99,32.99,31769585630,33.30,33.30,31769585630
+씨큐브,101240,21,4750,2,775,19.50,3496293,167931,10340947,3496293,19.50,2081.98,33.81,33.81,16202860040,32.99,32.99,16202860040
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9215,5,-130,-1.39,172881,175542,550000,172881,-1.39,98.48,31.43,31.43,1602731100,31.62,31.62,1602731100
+모티브링크,463480,23,12230,5,-790,-6.07,3546499,1988802,12390358,3546499,-6.07,178.32,28.62,28.62,46992487240,31.01,31.01,46992487240
+TS인베스트먼트,246690,24,1368,2,136,11.04,12869557,2066480,41477862,12869557,11.04,622.78,31.03,31.03,17364955944,30.60,30.60,17364955944
+KODEX 코스닥150선물인버스,251340,25,3695,2,140,3.94,24465809,26218962,80300000,24465809,3.94,93.31,30.47,30.47,89452944360,30.15,30.15,89452944360
+위세아이텍,065370,26,8570,2,1470,20.70,2236708,415137,7383954,2236708,20.70,538.79,30.29,30.29,18688769160,29.53,29.53,18688769160
+수젠텍,253840,27,6740,2,150,2.28,4579995,1878847,16743200,4579995,2.28,243.77,27.35,27.35,32323346590,28.64,28.64,32323346590
+SOL 전고체배터리&실리콘음극재,0005D0,28,12970,5,-410,-3.06,381646,368311,1350000,381646,-3.06,103.62,28.27,28.27,4956720310,28.31,28.31,4956720310
+인피니트헬스케어,071200,29,5620,2,300,5.64,6407498,3594841,24396458,6407498,5.64,178.24,26.26,26.26,37014002520,27.00,27.00,37014002520
+제이투케이바이오,420570,30,10870,5,-700,-6.05,1395331,1310700,5732807,1395331,-6.05,106.46,24.34,24.34,16756047070,26.89,26.89,16756047070
diff --git a/top30/20250228/top30-atvtr-20250228-141002.csv b/top30/20250228/top30-atvtr-20250228-141002.csv
new file mode 100644
index 000000000000..99fd9a7b3c0e
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12610,2,1950,18.29,7739392,0,7019754,7739392,18.29,0.00,110.25,110.25,100396490060,113.42,113.42,100396490060
+유투바이오,221800,2,3770,2,15,0.40,10357078,13068163,11287196,10357078,0.40,79.25,91.76,91.76,43106174555,101.30,101.30,43106174555
+포바이포,389140,3,9410,1,2170,29.97,10405185,4864188,11112735,10405185,29.97,213.91,93.63,93.63,90471440620,86.52,86.52,90471440620
+대동기어,008830,4,24450,2,200,0.82,6953718,2057675,8987520,6953718,0.82,337.94,77.37,77.37,182924416850,83.24,83.24,182924416850
+DSC인베스트먼트,241520,5,5690,2,1065,23.03,24022794,7271511,27496125,24022794,23.03,330.37,87.37,87.37,125773622205,80.39,80.39,125773622205
+레이저옵텍,199550,6,9230,5,-270,-2.84,8727702,10354704,12044791,8727702,-2.84,84.29,72.46,72.46,88499764910,79.61,79.61,88499764910
+이엔셀,456070,7,20350,2,1770,9.53,8354397,345924,10766177,8354397,9.53,2415.10,77.60,77.60,171853631020,78.44,78.44,171853631020
+TIGER 200 에너지화학,139250,8,10040,5,-390,-3.74,1425992,92169,2100000,1425992,-3.74,1547.15,67.90,67.90,14482305940,68.69,68.69,14482305940
+토니모리,214420,9,9110,5,-170,-1.83,13578046,25075832,24054799,13578046,-1.83,54.15,56.45,56.45,130513043110,59.56,59.56,130513043110
+YG PLUS,037270,10,5780,2,130,2.30,33839991,20547940,63429410,33839991,2.30,164.69,53.35,53.35,205988561310,56.19,56.19,205988561310
+스튜디오미르,408900,11,3360,2,445,15.27,17405765,459708,32706134,17405765,15.27,3786.27,53.22,53.22,59503710060,54.15,54.15,59503710060
+마녀공장,439090,12,21250,2,2110,11.02,8915474,6851822,16378260,8915474,11.02,130.12,54.43,54.43,187281287040,53.81,53.81,187281287040
+한국패러랠,168490,13,117,2,8,7.34,41241467,64577224,80020000,41241467,7.34,63.86,51.54,51.54,5002175106,53.43,53.43,5002175106
+유니온,000910,14,6200,2,590,10.52,8146536,502811,15611619,8146536,10.52,1620.20,52.18,52.18,49725841770,51.37,51.37,49725841770
+플루토스,019570,15,321,2,17,5.59,27072156,13674452,65310042,27072156,5.59,197.98,41.45,41.45,9573908238,45.67,45.67,9573908238
+TIGER 미국소비트렌드액티브,0015K0,16,8985,5,-110,-1.21,384259,632430,1000000,384259,-1.21,60.76,38.43,38.43,3449382125,38.39,38.39,3449382125
+평화홀딩스,010770,17,7520,2,400,5.62,5187386,4865969,14625466,5187386,5.62,106.61,35.47,35.47,39783251530,36.17,36.17,39783251530
+KoAct 미국나스닥성장기업액티브,0015B0,18,9235,5,-270,-2.84,486068,810584,1350000,486068,-2.84,59.97,36.01,36.01,4489360285,36.01,36.01,4489360285
+소룩스,290690,19,3145,2,690,28.11,17622894,2523570,48498743,17622894,28.11,698.33,36.34,36.34,53138772095,34.84,34.84,53138772095
+토마토시스템,393210,20,6180,2,450,7.85,5272280,535045,15614544,5272280,7.85,985.39,33.77,33.77,32514283940,33.69,33.69,32514283940
+씨큐브,101240,21,4770,2,795,20.00,3536789,167931,10340947,3536789,20.00,2106.10,34.20,34.20,16395420165,33.24,33.24,16395420165
+TS인베스트먼트,246690,22,1386,2,154,12.50,13793575,2066480,41477862,13793575,12.50,667.49,33.26,33.26,18652387293,32.45,32.45,18652387293
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9240,5,-105,-1.12,172884,175542,550000,172884,-1.12,98.49,31.43,31.43,1602758820,31.54,31.54,1602758820
+모티브링크,463480,24,12180,5,-840,-6.45,3557112,1988802,12390358,3557112,-6.45,178.86,28.71,28.71,47121946870,31.22,31.22,47121946870
+KODEX 코스닥150선물인버스,251340,25,3700,2,145,4.08,24765079,26218962,80300000,24765079,4.08,94.45,30.84,30.84,90559918770,30.48,30.48,90559918770
+SOL 전고체배터리&실리콘음극재,0005D0,26,12850,5,-530,-3.96,395005,368311,1350000,395005,-3.96,107.25,29.26,29.26,5128990955,29.57,29.57,5128990955
+위세아이텍,065370,27,8760,2,1660,23.38,2280639,415137,7383954,2280639,23.38,549.37,30.89,30.89,19071487250,29.48,29.48,19071487250
+수젠텍,253840,28,6690,2,100,1.52,4602207,1878847,16743200,4602207,1.52,244.95,27.49,27.49,32472445410,28.99,28.99,32472445410
+셀리버리,268600,29,59,5,-6,-9.23,9694993,19241300,37183234,9694993,-9.23,50.39,26.07,26.07,623377383,28.42,28.42,623377383
+인피니트헬스케어,071200,30,5530,2,210,3.95,6484002,3594841,24396458,6484002,3.95,180.37,26.58,26.58,37439128380,27.75,27.75,37439128380
diff --git a/top30/20250228/top30-atvtr-20250228-142002.csv b/top30/20250228/top30-atvtr-20250228-142002.csv
new file mode 100644
index 000000000000..fc2bfb88d2be
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12670,2,2010,18.86,7783479,0,7019754,7783479,18.86,0.00,110.88,110.88,100955484730,113.51,113.51,100955484730
+유투바이오,221800,2,3740,5,-15,-0.40,10413282,13068163,11287196,10413282,-0.40,79.68,92.26,92.26,43316687400,102.61,102.61,43316687400
+DSC인베스트먼트,241520,3,5840,2,1215,26.27,26632118,7271511,27496125,26632118,26.27,366.25,96.86,96.86,140979087815,87.80,87.80,140979087815
+포바이포,389140,4,9410,1,2170,29.97,10409492,4864188,11112735,10409492,29.97,214.00,93.67,93.67,90511969490,86.56,86.56,90511969490
+대동기어,008830,5,24600,2,350,1.44,6980516,2057675,8987520,6980516,1.44,339.24,77.67,77.67,183579972700,83.03,83.03,183579972700
+레이저옵텍,199550,6,9130,5,-370,-3.89,8767075,10354704,12044791,8767075,-3.89,84.67,72.79,72.79,88861187070,80.81,80.81,88861187070
+이엔셀,456070,7,20100,2,1520,8.18,8414228,345924,10766177,8414228,8.18,2432.39,78.15,78.15,173057464490,79.97,79.97,173057464490
+TIGER 200 에너지화학,139250,8,10000,5,-430,-4.12,1426428,92169,2100000,1426428,-4.12,1547.62,67.93,67.93,14486678265,68.98,68.98,14486678265
+토니모리,214420,9,9110,5,-170,-1.83,13665810,25075832,24054799,13665810,-1.83,54.50,56.81,56.81,131313900380,59.92,59.92,131313900380
+유니온,000910,10,6150,2,540,9.63,9242342,502811,15611619,9242342,9.63,1838.13,59.20,59.20,56557089730,58.91,58.91,56557089730
+YG PLUS,037270,11,5680,2,30,0.53,34324678,20547940,63429410,34324678,0.53,167.05,54.11,54.11,208758494090,57.94,57.94,208758494090
+스튜디오미르,408900,12,3325,2,410,14.07,17700068,459708,32706134,17700068,14.07,3850.28,54.12,54.12,60486005380,55.62,55.62,60486005380
+마녀공장,439090,13,21200,2,2060,10.76,9020336,6851822,16378260,9020336,10.76,131.65,55.08,55.08,189521055340,54.58,54.58,189521055340
+한국패러랠,168490,14,116,2,7,6.42,41625060,64577224,80020000,41625060,6.42,64.46,52.02,52.02,5046588392,54.37,54.37,5046588392
+플루토스,019570,15,321,2,17,5.59,28204135,13674452,65310042,28204135,5.59,206.25,43.18,43.18,9935093434,47.39,47.39,9935093434
+TS인베스트먼트,246690,16,1457,2,225,18.26,18411335,2066480,41477862,18411335,18.26,890.95,44.39,44.39,25322047831,41.90,41.90,25322047831
+TIGER 미국소비트렌드액티브,0015K0,17,8990,5,-105,-1.15,414429,632430,1000000,414429,-1.15,65.53,41.44,41.44,3720390190,41.38,41.38,3720390190
+평화홀딩스,010770,18,7600,2,480,6.74,5428365,4865969,14625466,5428365,6.74,111.56,37.12,37.12,41659108880,37.48,37.48,41659108880
+KoAct 미국나스닥성장기업액티브,0015B0,19,9240,5,-265,-2.79,505123,810584,1350000,505123,-2.79,62.32,37.42,37.42,4665427125,37.40,37.40,4665427125
+소룩스,290690,20,3095,2,640,26.07,17902495,2523570,48498743,17902495,26.07,709.41,36.91,36.91,54006712175,35.98,35.98,54006712175
+토마토시스템,393210,21,6570,2,840,14.66,5962684,535045,15614544,5962684,14.66,1114.43,38.19,38.19,36909119800,35.98,35.98,36909119800
+씨큐브,101240,22,4730,2,755,18.99,3625460,167931,10340947,3625460,18.99,2158.90,35.06,35.06,16812026925,34.37,34.37,16812026925
+모티브링크,463480,23,12100,5,-920,-7.07,3586804,1988802,12390358,3586804,-7.07,180.35,28.95,28.95,47481658970,31.67,31.67,47481658970
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9240,5,-105,-1.12,172884,175542,550000,172884,-1.12,98.49,31.43,31.43,1602758820,31.54,31.54,1602758820
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,25202527,26218962,80300000,25202527,4.22,96.12,31.39,31.39,92180722390,30.98,30.98,92180722390
+SOL 전고체배터리&실리콘음극재,0005D0,26,12790,5,-590,-4.41,396425,368311,1350000,396425,-4.41,107.63,29.36,29.36,5147177635,29.81,29.81,5147177635
+위세아이텍,065370,27,8800,2,1700,23.94,2311264,415137,7383954,2311264,23.94,556.75,31.30,31.30,19341716240,29.77,29.77,19341716240
+수젠텍,253840,28,6700,2,110,1.67,4619183,1878847,16743200,4619183,1.67,245.85,27.59,27.59,32586138300,29.05,29.05,32586138300
+셀리버리,268600,29,59,5,-6,-9.23,9694993,19241300,37183234,9694993,-9.23,50.39,26.07,26.07,623377383,28.42,28.42,623377383
+태림포장,011280,30,2410,2,220,10.05,18650392,7385463,70805940,18650392,10.05,252.53,26.34,26.34,48141009045,28.21,28.21,48141009045
diff --git a/top30/20250228/top30-atvtr-20250228-143002.csv b/top30/20250228/top30-atvtr-20250228-143002.csv
new file mode 100644
index 000000000000..ef63c408dc2f
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12940,2,2280,21.39,8079007,0,7019754,8079007,21.39,0.00,115.09,115.09,104802130590,115.38,115.38,104802130590
+유투바이오,221800,2,3725,5,-30,-0.80,10460491,13068163,11287196,10460491,-0.80,80.05,92.68,92.68,43492296415,103.44,103.44,43492296415
+DSC인베스트먼트,241520,3,5790,2,1165,25.19,27419576,7271511,27496125,27419576,25.19,377.08,99.72,99.72,145558162445,91.43,91.43,145558162445
+포바이포,389140,4,9410,1,2170,29.97,10413534,4864188,11112735,10413534,29.97,214.09,93.71,93.71,90550004710,86.59,86.59,90550004710
+대동기어,008830,5,24900,2,650,2.68,7083348,2057675,8987520,7083348,2.68,344.24,78.81,78.81,186130756150,83.17,83.17,186130756150
+레이저옵텍,199550,6,9160,5,-340,-3.58,8790342,10354704,12044791,8790342,-3.58,84.89,72.98,72.98,89074010200,80.73,80.73,89074010200
+이엔셀,456070,7,20000,2,1420,7.64,8443622,345924,10766177,8443622,7.64,2440.89,78.43,78.43,173646648960,80.64,80.64,173646648960
+TIGER 200 에너지화학,139250,8,9990,5,-440,-4.22,1428080,92169,2100000,1428080,-4.22,1549.41,68.00,68.00,14503198560,69.13,69.13,14503198560
+유니온,000910,9,6090,2,480,8.56,9753444,502811,15611619,9753444,8.56,1939.78,62.48,62.48,59676136640,62.77,62.77,59676136640
+토니모리,214420,10,9010,5,-270,-2.91,13851177,25075832,24054799,13851177,-2.91,55.24,57.58,57.58,132988520590,61.36,61.36,132988520590
+YG PLUS,037270,11,5760,2,110,1.95,34641368,20547940,63429410,34641368,1.95,168.59,54.61,54.61,210576630780,57.64,57.64,210576630780
+스튜디오미르,408900,12,3340,2,425,14.58,18147697,459708,32706134,18147697,14.58,3947.66,55.49,55.49,61968732290,56.73,56.73,61968732290
+한국패러랠,168490,13,114,2,5,4.59,42173537,64577224,80020000,42173537,4.59,65.31,52.70,52.70,5109341082,56.01,56.01,5109341082
+마녀공장,439090,14,21550,2,2410,12.59,9297824,6851822,16378260,9297824,12.59,135.70,56.77,56.77,195509488840,55.39,55.39,195509488840
+플루토스,019570,15,316,2,12,3.95,28547085,13674452,65310042,28547085,3.95,208.76,43.71,43.71,10044157173,48.67,48.67,10044157173
+TS인베스트먼트,246690,16,1426,2,194,15.75,19683694,2066480,41477862,19683694,15.75,952.52,47.46,47.46,27154532593,45.91,45.91,27154532593
+토마토시스템,393210,17,6310,2,580,10.12,6729715,535045,15614544,6729715,10.12,1257.78,43.10,43.10,41822571830,42.45,42.45,41822571830
+TIGER 미국소비트렌드액티브,0015K0,18,8995,5,-100,-1.10,414480,632430,1000000,414480,-1.10,65.54,41.45,41.45,3720848985,41.37,41.37,3720848985
+KoAct 미국나스닥성장기업액티브,0015B0,19,9235,5,-270,-2.84,535369,810584,1350000,535369,-2.84,66.05,39.66,39.66,4944778085,39.66,39.66,4944778085
+평화홀딩스,010770,20,7570,2,450,6.32,5512291,4865969,14625466,5512291,6.32,113.28,37.69,37.69,42290903000,38.20,38.20,42290903000
+소룩스,290690,21,3140,2,685,27.90,18058117,2523570,48498743,18058117,27.90,715.58,37.23,37.23,54492431535,35.78,35.78,54492431535
+씨큐브,101240,22,4680,2,705,17.74,3706259,167931,10340947,3706259,17.74,2207.01,35.84,35.84,17193499315,35.53,35.53,17193499315
+모티브링크,463480,23,12030,5,-990,-7.60,3609669,1988802,12390358,3609669,-7.60,181.50,29.13,29.13,47757231170,32.04,32.04,47757231170
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9215,5,-130,-1.39,172924,175542,550000,172924,-1.39,98.51,31.44,31.44,1603127430,31.63,31.63,1603127430
+KODEX 코스닥150선물인버스,251340,25,3715,2,160,4.50,25696054,26218962,80300000,25696054,4.50,98.01,32.00,32.00,94010416740,31.51,31.51,94010416740
+위세아이텍,065370,26,8700,2,1600,22.54,2343859,415137,7383954,2343859,22.54,564.60,31.74,31.74,19624629530,30.55,30.55,19624629530
+SOL 전고체배터리&실리콘음극재,0005D0,27,12805,5,-575,-4.30,398481,368311,1350000,398481,-4.30,108.19,29.52,29.52,5173533050,29.93,29.93,5173533050
+수젠텍,253840,28,6690,2,100,1.52,4640157,1878847,16743200,4640157,1.52,246.97,27.71,27.71,32726709270,29.22,29.22,32726709270
+태림포장,011280,29,2385,2,195,8.90,18964385,7385463,70805940,18964385,8.90,256.78,26.78,26.78,48887812470,28.95,28.95,48887812470
+TIGER AI반도체핵심공정,471760,30,8595,5,-515,-5.65,1924610,1092357,6750000,1924610,-5.65,176.19,28.51,28.51,16707922880,28.80,28.80,16707922880
diff --git a/top30/20250228/top30-atvtr-20250228-144002.csv b/top30/20250228/top30-atvtr-20250228-144002.csv
new file mode 100644
index 000000000000..0ec2c6769c28
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12720,2,2060,19.32,8278806,0,7019754,8278806,19.32,0.00,117.94,117.94,107360116730,120.24,120.24,107360116730
+유투바이오,221800,2,3740,5,-15,-0.40,10492431,13068163,11287196,10492431,-0.40,80.29,92.96,92.96,43611426375,103.31,103.31,43611426375
+DSC인베스트먼트,241520,3,5820,2,1195,25.84,28369256,7271511,27496125,28369256,25.84,390.14,103.18,103.18,151072558205,94.40,94.40,151072558205
+포바이포,389140,4,9410,1,2170,29.97,10416334,4864188,11112735,10416334,29.97,214.14,93.73,93.73,90576352710,86.62,86.62,90576352710
+대동기어,008830,5,24950,2,700,2.89,7391790,2057675,8987520,7391790,2.89,359.23,82.25,82.25,193947939950,86.49,86.49,193947939950
+이엔셀,456070,6,19970,2,1390,7.48,8499852,345924,10766177,8499852,7.48,2457.14,78.95,78.95,174767787840,81.29,81.29,174767787840
+레이저옵텍,199550,7,9160,5,-340,-3.58,8809959,10354704,12044791,8809959,-3.58,85.08,73.14,73.14,89253290300,80.90,80.90,89253290300
+TIGER 200 에너지화학,139250,8,10000,5,-430,-4.12,1433823,92169,2100000,1433823,-4.12,1555.65,68.28,68.28,14560630210,69.34,69.34,14560630210
+유니온,000910,9,6050,2,440,7.84,9975327,502811,15611619,9975327,7.84,1983.91,63.90,63.90,61021290440,64.61,64.61,61021290440
+토니모리,214420,10,9160,5,-120,-1.29,13933029,25075832,24054799,13933029,-1.29,55.56,57.92,57.92,133733984500,60.69,60.69,133733984500
+YG PLUS,037270,11,5790,2,140,2.48,34840829,20547940,63429410,34840829,2.48,169.56,54.93,54.93,211731053640,57.65,57.65,211731053640
+스튜디오미르,408900,12,3340,2,425,14.58,18281229,459708,32706134,18281229,14.58,3976.70,55.90,55.90,62414271540,57.14,57.14,62414271540
+마녀공장,439090,13,21550,2,2410,12.59,9486924,6851822,16378260,9486924,12.59,138.46,57.92,57.92,199601129890,56.55,56.55,199601129890
+한국패러랠,168490,14,114,2,5,4.59,42562391,64577224,80020000,42562391,4.59,65.91,53.19,53.19,5153932942,56.50,56.50,5153932942
+TS인베스트먼트,246690,15,1449,2,217,17.61,21468326,2066480,41477862,21468326,17.61,1038.88,51.76,51.76,29741430053,49.49,49.49,29741430053
+플루토스,019570,16,320,2,16,5.26,28861606,13674452,65310042,28861606,5.26,211.06,44.19,44.19,10144088481,48.54,48.54,10144088481
+토마토시스템,393210,17,6290,2,560,9.77,7117089,535045,15614544,7117089,9.77,1330.19,45.58,45.58,44277270890,45.08,45.08,44277270890
+TIGER 미국소비트렌드액티브,0015K0,18,8995,5,-100,-1.10,422105,632430,1000000,422105,-1.10,66.74,42.21,42.21,3789422305,42.13,42.13,3789422305
+KoAct 미국나스닥성장기업액티브,0015B0,19,9230,5,-275,-2.89,550988,810584,1350000,550988,-2.89,67.97,40.81,40.81,5088968870,40.84,40.84,5088968870
+평화홀딩스,010770,20,7630,2,510,7.16,5554454,4865969,14625466,5554454,7.16,114.15,37.98,37.98,42611338370,38.18,38.18,42611338370
+소룩스,290690,21,3190,1,735,29.94,19195168,2523570,48498743,19195168,29.94,760.64,39.58,39.58,58107605210,37.56,37.56,58107605210
+씨큐브,101240,22,4585,2,610,15.35,3780290,167931,10340947,3780290,15.35,2251.10,36.56,36.56,17534815955,36.98,36.98,17534815955
+모티브링크,463480,23,12030,5,-990,-7.60,3632675,1988802,12390358,3632675,-7.60,182.66,29.32,29.32,48033803670,32.23,32.23,48033803670
+KODEX 코스닥150선물인버스,251340,24,3700,2,145,4.08,25995410,26218962,80300000,25995410,4.08,99.15,32.37,32.37,95119799080,32.02,32.02,95119799080
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9240,5,-105,-1.12,172929,175542,550000,172929,-1.12,98.51,31.44,31.44,1603173630,31.55,31.55,1603173630
+셀리버리,268600,26,59,5,-6,-9.23,10719106,19241300,37183234,10719106,-9.23,55.71,28.83,28.83,683800050,31.17,31.17,683800050
+위세아이텍,065370,27,8680,2,1580,22.25,2368918,415137,7383954,2368918,22.25,570.64,32.08,32.08,19840358390,30.96,30.96,19840358390
+엑스페릭스,317770,28,4175,2,760,22.25,7986346,419386,24152670,7986346,22.25,1904.29,33.07,33.07,31063204245,30.81,30.81,31063204245
+SOL 전고체배터리&실리콘음극재,0005D0,29,12865,5,-515,-3.85,402108,368311,1350000,402108,-3.85,109.18,29.79,29.79,5220052325,30.06,30.06,5220052325
+태림포장,011280,30,2360,2,170,7.76,19079023,7385463,70805940,19079023,7.76,258.33,26.95,26.95,49160380060,29.42,29.42,49160380060
diff --git a/top30/20250228/top30-atvtr-20250228-145002.csv b/top30/20250228/top30-atvtr-20250228-145002.csv
new file mode 100644
index 000000000000..b1b1db629a20
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12640,2,1980,18.57,8384806,0,7019754,8384806,18.57,0.00,119.45,119.45,108702841810,122.51,122.51,108702841810
+유투바이오,221800,2,3725,5,-30,-0.80,10519504,13068163,11287196,10519504,-0.80,80.50,93.20,93.20,43712603265,103.97,103.97,43712603265
+DSC인베스트먼트,241520,3,5870,2,1245,26.92,29776340,7271511,27496125,29776340,26.92,409.49,108.29,108.29,159377324235,98.75,98.75,159377324235
+포바이포,389140,4,9410,1,2170,29.97,10418162,4864188,11112735,10418162,29.97,214.18,93.75,93.75,90593554190,86.63,86.63,90593554190
+대동기어,008830,5,25150,2,900,3.71,7461479,2057675,8987520,7461479,3.71,362.62,83.02,83.02,195690627150,86.57,86.57,195690627150
+이엔셀,456070,6,19500,2,920,4.95,8737218,345924,10766177,8737218,4.95,2525.76,81.15,81.15,179428816920,85.47,85.47,179428816920
+레이저옵텍,199550,7,9170,5,-330,-3.47,8835360,10354704,12044791,8835360,-3.47,85.33,73.35,73.35,89485985350,81.02,81.02,89485985350
+TIGER 200 에너지화학,139250,8,10020,5,-410,-3.93,1438882,92169,2100000,1438882,-3.93,1561.13,68.52,68.52,14611320275,69.44,69.44,14611320275
+유니온,000910,9,6010,2,400,7.13,10137640,502811,15611619,10137640,7.13,2016.19,64.94,64.94,61999775880,66.08,66.08,61999775880
+토니모리,214420,10,9080,5,-200,-2.16,14003493,25075832,24054799,14003493,-2.16,55.84,58.21,58.21,134376116760,61.52,61.52,134376116760
+마녀공장,439090,11,21050,2,1910,9.98,9644252,6851822,16378260,9644252,9.98,140.75,58.88,58.88,202933156290,58.86,58.86,202933156290
+한국패러랠,168490,12,113,2,4,3.67,43901363,64577224,80020000,43901363,3.67,67.98,54.86,54.86,5305214669,58.67,58.67,5305214669
+YG PLUS,037270,13,5820,2,170,3.01,35031424,20547940,63429410,35031424,3.01,170.49,55.23,55.23,212838966190,57.66,57.66,212838966190
+스튜디오미르,408900,14,3335,2,420,14.41,18416339,459708,32706134,18416339,14.41,4006.10,56.31,56.31,62866748155,57.64,57.64,62866748155
+TS인베스트먼트,246690,15,1463,2,231,18.75,24155610,2066480,41477862,24155610,18.75,1168.93,58.24,58.24,33700793337,55.54,55.54,33700793337
+플루토스,019570,16,306,2,2,0.66,29413939,13674452,65310042,29413939,0.66,215.10,45.04,45.04,10314411625,51.61,51.61,10314411625
+TIGER 미국소비트렌드액티브,0015K0,17,8980,5,-115,-1.26,492761,632430,1000000,492761,-1.26,77.92,49.28,49.28,4423776355,49.26,49.26,4423776355
+토마토시스템,393210,18,6210,2,480,8.38,7455767,535045,15614544,7455767,8.38,1393.48,47.75,47.75,46412997630,47.87,47.87,46412997630
+KoAct 미국나스닥성장기업액티브,0015B0,19,9240,5,-265,-2.79,571667,810584,1350000,571667,-2.79,70.53,42.35,42.35,5279965530,42.33,42.33,5279965530
+평화홀딩스,010770,20,7650,2,530,7.44,5604654,4865969,14625466,5604654,7.44,115.18,38.32,38.32,42995865350,38.43,38.43,42995865350
+소룩스,290690,21,3190,1,735,29.94,19265950,2523570,48498743,19265950,29.94,763.44,39.72,39.72,58333399790,37.70,37.70,58333399790
+씨큐브,101240,22,4585,2,610,15.35,3805269,167931,10340947,3805269,15.35,2265.97,36.80,36.80,17649321755,37.22,37.22,17649321755
+엑스페릭스,317770,23,4035,2,620,18.16,8936382,419386,24152670,8936382,18.16,2130.82,37.00,37.00,34991851185,35.91,35.91,34991851185
+모티브링크,463480,24,12050,5,-970,-7.45,3651141,1988802,12390358,3651141,-7.45,183.58,29.47,29.47,48256195110,32.32,32.32,48256195110
+KODEX 코스닥150선물인버스,251340,25,3710,2,155,4.36,26249581,26218962,80300000,26249581,4.36,100.12,32.69,32.69,96061331510,32.24,32.24,96061331510
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9240,5,-105,-1.12,172929,175542,550000,172929,-1.12,98.51,31.44,31.44,1603173630,31.55,31.55,1603173630
+셀리버리,268600,27,59,5,-6,-9.23,10719106,19241300,37183234,10719106,-9.23,55.71,28.83,28.83,683800050,31.17,31.17,683800050
+위세아이텍,065370,28,9130,2,2030,28.59,2489421,415137,7383954,2489421,28.59,599.66,33.71,33.71,20916501910,31.03,31.03,20916501910
+SOL 전고체배터리&실리콘음극재,0005D0,29,12810,5,-570,-4.26,405421,368311,1350000,405421,-4.26,110.08,30.03,30.03,5262510330,30.43,30.43,5262510330
+태림포장,011280,30,2360,2,170,7.76,19381039,7385463,70805940,19381039,7.76,262.42,27.37,27.37,49862581965,29.84,29.84,49862581965
diff --git a/top30/20250228/top30-atvtr-20250228-150002.csv b/top30/20250228/top30-atvtr-20250228-150002.csv
new file mode 100644
index 000000000000..cca3978bbd1e
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,11990,2,1330,12.48,8612392,0,7019754,8612392,12.48,0.00,122.69,122.69,111485074030,132.46,132.46,111485074030
+유투바이오,221800,2,3685,5,-70,-1.86,10577678,13068163,11287196,10577678,-1.86,80.94,93.71,93.71,43927797895,105.61,105.61,43927797895
+DSC인베스트먼트,241520,3,5880,2,1255,27.14,30880590,7271511,27496125,30880590,27.14,424.68,112.31,112.31,165922336015,102.63,102.63,165922336015
+포바이포,389140,4,9410,1,2170,29.97,10612298,4864188,11112735,10612298,29.97,218.17,95.50,95.50,92420373950,88.38,88.38,92420373950
+대동기어,008830,5,25400,2,1150,4.74,7575388,2057675,8987520,7575388,4.74,368.15,84.29,84.29,198579685950,86.99,86.99,198579685950
+이엔셀,456070,6,19460,2,880,4.74,8828508,345924,10766177,8828508,4.74,2552.15,82.00,82.00,181206664250,86.49,86.49,181206664250
+레이저옵텍,199550,7,9170,5,-330,-3.47,8859110,10354704,12044791,8859110,-3.47,85.56,73.55,73.55,89703423990,81.22,81.22,89703423990
+TIGER 200 에너지화학,139250,8,9995,5,-435,-4.17,1439340,92169,2100000,1439340,-4.17,1561.63,68.54,68.54,14615901530,69.63,69.63,14615901530
+유니온,000910,9,6070,2,460,8.20,10415592,502811,15611619,10415592,8.20,2071.47,66.72,66.72,63687067260,67.21,67.21,63687067260
+TS인베스트먼트,246690,10,1462,2,230,18.67,27371791,2066480,41477862,27371791,18.67,1324.56,65.99,65.99,38486382317,63.47,63.47,38486382317
+토니모리,214420,11,9050,5,-230,-2.48,14079948,25075832,24054799,14079948,-2.48,56.15,58.53,58.53,135066286520,62.04,62.04,135066286520
+한국패러랠,168490,12,112,2,3,2.75,44589419,64577224,80020000,44589419,2.75,69.05,55.72,55.72,5382666309,60.06,60.06,5382666309
+마녀공장,439090,13,21200,2,2060,10.76,9749843,6851822,16378260,9749843,10.76,142.30,59.53,59.53,205153464540,59.08,59.08,205153464540
+YG PLUS,037270,14,5830,2,180,3.19,35265569,20547940,63429410,35265569,3.19,171.63,55.60,55.60,214206739360,57.93,57.93,214206739360
+스튜디오미르,408900,15,3400,2,485,16.64,18669367,459708,32706134,18669367,16.64,4061.14,57.08,57.08,63723701865,57.31,57.31,63723701865
+플루토스,019570,16,300,5,-4,-1.32,30196895,13674452,65310042,30196895,-1.32,220.83,46.24,46.24,10548107696,53.84,53.84,10548107696
+TIGER 미국소비트렌드액티브,0015K0,17,8975,5,-120,-1.32,500717,632430,1000000,500717,-1.32,79.17,50.07,50.07,4495190165,50.09,50.09,4495190165
+토마토시스템,393210,18,6250,2,520,9.08,7586863,535045,15614544,7586863,9.08,1417.99,48.59,48.59,47229517120,48.40,48.40,47229517120
+KoAct 미국나스닥성장기업액티브,0015B0,19,9225,5,-280,-2.95,589151,810584,1350000,589151,-2.95,72.68,43.64,43.64,5441388560,43.69,43.69,5441388560
+씨큐브,101240,20,4470,2,495,12.45,3882063,167931,10340947,3882063,12.45,2311.70,37.54,37.54,17996331320,38.93,38.93,17996331320
+평화홀딩스,010770,21,7600,2,480,6.74,5632068,4865969,14625466,5632068,6.74,115.74,38.51,38.51,43203916610,38.87,38.87,43203916610
+엑스페릭스,317770,22,4045,2,630,18.45,9636877,419386,24152670,9636877,18.45,2297.85,39.90,39.90,37836571000,38.73,38.73,37836571000
+소룩스,290690,23,3190,1,735,29.94,19282057,2523570,48498743,19282057,29.94,764.08,39.76,39.76,58384781120,37.74,37.74,58384781120
+위세아이텍,065370,24,8870,2,1770,24.93,2601080,415137,7383954,2601080,24.93,626.56,35.23,35.23,21920746720,33.47,33.47,21920746720
+KODEX 코스닥150선물인버스,251340,25,3710,2,155,4.36,26603173,26218962,80300000,26603173,4.36,101.47,33.13,33.13,97371115975,32.68,32.68,97371115975
+모티브링크,463480,26,12070,5,-950,-7.30,3678058,1988802,12390358,3678058,-7.30,184.94,29.68,29.68,48579849080,32.48,32.48,48579849080
+셀리버리,268600,27,60,5,-5,-7.69,11399330,19241300,37183234,11399330,-7.69,59.24,30.66,30.66,724613490,32.48,32.48,724613490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9240,5,-105,-1.12,173036,175542,550000,173036,-1.12,98.57,31.46,31.46,1604161275,31.57,31.57,1604161275
+SOL 전고체배터리&실리콘음극재,0005D0,29,12825,5,-555,-4.15,406361,368311,1350000,406361,-4.15,110.33,30.10,30.10,5274567035,30.46,30.46,5274567035
+태림포장,011280,30,2355,2,165,7.53,19497444,7385463,70805940,19497444,7.53,264.00,27.54,27.54,50135765820,30.07,30.07,50135765820
diff --git a/top30/20250228/top30-atvtr-20250228-151002.csv b/top30/20250228/top30-atvtr-20250228-151002.csv
new file mode 100644
index 000000000000..776b1f01abae
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,11530,2,870,8.16,8925259,0,7019754,8925259,8.16,0.00,127.14,127.14,115183338400,142.31,142.31,115183338400
+DSC인베스트먼트,241520,2,5890,2,1265,27.35,32027015,7271511,27496125,32027015,27.35,440.45,116.48,116.48,172656004155,106.61,106.61,172656004155
+유투바이오,221800,3,3690,5,-65,-1.73,10676787,13068163,11287196,10676787,-1.73,81.70,94.59,94.59,44292305510,106.34,106.34,44292305510
+포바이포,389140,4,9410,1,2170,29.97,10767496,4864188,11112735,10767496,29.97,221.36,96.89,96.89,93880787130,89.78,89.78,93880787130
+대동기어,008830,5,25000,2,750,3.09,7689225,2057675,8987520,7689225,3.09,373.69,85.55,85.55,201441644700,89.65,89.65,201441644700
+이엔셀,456070,6,19540,2,960,5.17,8921277,345924,10766177,8921277,5.17,2578.97,82.86,82.86,183009181950,86.99,86.99,183009181950
+레이저옵텍,199550,7,9180,5,-320,-3.37,8924850,10354704,12044791,8924850,-3.37,86.19,74.10,74.10,90308984360,81.67,81.67,90308984360
+TS인베스트먼트,246690,8,1460,2,228,18.51,30363683,2066480,41477862,30363683,18.51,1469.34,73.20,73.20,42900711095,70.84,70.84,42900711095
+TIGER 200 에너지화학,139250,9,9980,5,-450,-4.31,1440495,92169,2100000,1440495,-4.31,1562.88,68.60,68.60,14627437810,69.79,69.79,14627437810
+유니온,000910,10,6050,2,440,7.84,10558277,502811,15611619,10558277,7.84,2099.85,67.63,67.63,64550106790,68.34,68.34,64550106790
+토니모리,214420,11,9060,5,-220,-2.37,14162986,25075832,24054799,14162986,-2.37,56.48,58.88,58.88,135818492010,62.32,62.32,135818492010
+마녀공장,439090,12,20900,2,1760,9.20,9875312,6851822,16378260,9875312,9.20,144.13,60.30,60.30,207782445790,60.70,60.70,207782445790
+한국패러랠,168490,13,113,2,4,3.67,45064902,64577224,80020000,45064902,3.67,69.78,56.32,56.32,5436189048,60.12,60.12,5436189048
+YG PLUS,037270,14,5810,2,160,2.83,35449725,20547940,63429410,35449725,2.83,172.52,55.89,55.89,215274818110,58.42,58.42,215274818110
+스튜디오미르,408900,15,3380,2,465,15.95,18848395,459708,32706134,18848395,15.95,4100.08,57.63,57.63,64327069460,58.19,58.19,64327069460
+플루토스,019570,16,299,5,-5,-1.64,30401251,13674452,65310042,30401251,-1.64,222.32,46.55,46.55,10608926422,54.33,54.33,10608926422
+토마토시스템,393210,17,6120,2,390,6.81,7743549,535045,15614544,7743549,6.81,1447.27,49.59,49.59,48193073680,50.43,50.43,48193073680
+TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,502768,632430,1000000,502768,-1.32,79.50,50.28,50.28,4513598370,50.29,50.29,4513598370
+KoAct 미국나스닥성장기업액티브,0015B0,19,9245,5,-260,-2.74,611236,810584,1350000,611236,-2.74,75.41,45.28,45.28,5645337330,45.23,45.23,5645337330
+엑스페릭스,317770,20,3990,2,575,16.84,10268379,419386,24152670,10268379,16.84,2448.43,42.51,42.51,40367511095,41.89,41.89,40367511095
+씨큐브,101240,21,4360,2,385,9.69,4024625,167931,10340947,4024625,9.69,2396.59,38.92,38.92,18617487960,41.29,41.29,18617487960
+평화홀딩스,010770,22,7610,2,490,6.88,5668207,4865969,14625466,5668207,6.88,116.49,38.76,38.76,43479395640,39.07,39.07,43479395640
+소룩스,290690,23,3190,1,735,29.94,19293742,2523570,48498743,19293742,29.94,764.54,39.78,39.78,58422056270,37.76,37.76,58422056270
+위세아이텍,065370,24,8430,2,1330,18.73,2736280,415137,7383954,2736280,18.73,659.13,37.06,37.06,23079572500,37.08,37.08,23079572500
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,27364267,26218962,80300000,27364267,4.22,104.37,34.08,34.08,100185723840,33.67,33.67,100185723840
+모티브링크,463480,26,12050,5,-970,-7.45,3720127,1988802,12390358,3720127,-7.45,187.05,30.02,30.02,49085810800,32.88,32.88,49085810800
+메가터치,446540,27,4660,2,10,0.22,6539989,5177594,20771000,6539989,0.22,126.31,31.49,31.49,31445581290,32.49,32.49,31445581290
+셀리버리,268600,28,60,5,-5,-7.69,11399330,19241300,37183234,11399330,-7.69,59.24,30.66,30.66,724613490,32.48,32.48,724613490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9235,5,-110,-1.18,173038,175542,550000,173038,-1.18,98.57,31.46,31.46,1604179745,31.58,31.58,1604179745
+SOL 전고체배터리&실리콘음극재,0005D0,30,12770,5,-610,-4.56,413059,368311,1350000,413059,-4.56,112.15,30.60,30.60,5360273930,31.09,31.09,5360273930
diff --git a/top30/20250228/top30-atvtr-20250228-152002.csv b/top30/20250228/top30-atvtr-20250228-152002.csv
new file mode 100644
index 000000000000..4240a0132c32
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10650,5,-10,-0.09,9415772,0,7019754,9415772,-0.09,0.00,134.13,134.13,120576190470,161.28,161.28,120576190470
+DSC인베스트먼트,241520,2,5600,2,975,21.08,34446652,7271511,27496125,34446652,21.08,473.72,125.28,125.28,186417359545,121.07,121.07,186417359545
+유투바이오,221800,3,3665,5,-90,-2.40,10775694,13068163,11287196,10775694,-2.40,82.46,95.47,95.47,44654853415,107.95,107.95,44654853415
+대동기어,008830,4,24800,2,550,2.27,7804077,2057675,8987520,7804077,2.27,379.27,86.83,86.83,204281592200,91.65,91.65,204281592200
+포바이포,389140,5,9410,1,2170,29.97,10775031,4864188,11112735,10775031,29.97,221.52,96.96,96.96,93951691480,89.85,89.85,93951691480
+이엔셀,456070,6,19370,2,790,4.25,9023678,345924,10766177,9023678,4.25,2608.57,83.82,83.82,184991537870,88.71,88.71,184991537870
+TS인베스트먼트,246690,7,1353,2,121,9.82,33327224,2066480,41477862,33327224,9.82,1612.75,80.35,80.35,47024654910,83.79,83.79,47024654910
+레이저옵텍,199550,8,9080,5,-420,-4.42,9034453,10354704,12044791,9034453,-4.42,87.25,75.01,75.01,91306674940,83.49,83.49,91306674940
+TIGER 200 에너지화학,139250,9,9995,5,-435,-4.17,1465343,92169,2100000,1465343,-4.17,1589.84,69.78,69.78,14875559290,70.87,70.87,14875559290
+유니온,000910,10,5980,2,370,6.60,10807140,502811,15611619,10807140,6.60,2149.34,69.22,69.22,66039084340,70.74,70.74,66039084340
+토니모리,214420,11,9060,5,-220,-2.37,14271777,25075832,24054799,14271777,-2.37,56.91,59.33,59.33,136803249760,62.77,62.77,136803249760
+마녀공장,439090,12,20800,2,1660,8.67,10051183,6851822,16378260,10051183,8.67,146.69,61.37,61.37,211433468640,62.06,62.06,211433468640
+한국패러랠,168490,13,115,2,6,5.50,45636934,64577224,80020000,45636934,5.50,70.67,57.03,57.03,5501536871,59.78,59.78,5501536871
+스튜디오미르,408900,14,3370,2,455,15.61,19168109,459708,32706134,19168109,15.61,4169.63,58.61,58.61,65403547610,59.34,59.34,65403547610
+YG PLUS,037270,15,5840,2,190,3.36,36075668,20547940,63429410,36075668,3.36,175.57,56.88,56.88,218945956360,59.11,59.11,218945956360
+플루토스,019570,16,292,5,-12,-3.95,30865273,13674452,65310042,30865273,-3.95,225.71,47.26,47.26,10745502436,56.35,56.35,10745502436
+토마토시스템,393210,17,6050,2,320,5.58,7994028,535045,15614544,7994028,5.58,1494.09,51.20,51.20,49707110140,52.62,52.62,49707110140
+TIGER 미국소비트렌드액티브,0015K0,18,9010,5,-85,-0.93,507020,632430,1000000,507020,-0.93,80.17,50.70,50.70,4551758995,50.52,50.52,4551758995
+KoAct 미국나스닥성장기업액티브,0015B0,19,9240,5,-265,-2.79,632454,810584,1350000,632454,-2.79,78.02,46.85,46.85,5841417020,46.83,46.83,5841417020
+엑스페릭스,317770,20,3960,2,545,15.96,10769131,419386,24152670,10769131,15.96,2567.83,44.59,44.59,42357008595,44.29,44.29,42357008595
+씨큐브,101240,21,4320,2,345,8.68,4060172,167931,10340947,4060172,8.68,2417.76,39.26,39.26,18771041660,42.02,42.02,18771041660
+평화홀딩스,010770,22,7500,2,380,5.34,5738191,4865969,14625466,5738191,5.34,117.92,39.23,39.23,44010663750,40.12,40.12,44010663750
+위세아이텍,065370,23,8490,2,1390,19.58,2865155,415137,7383954,2865155,19.58,690.17,38.80,38.80,24168603570,38.55,38.55,24168603570
+소룩스,290690,24,3190,1,735,29.94,19318900,2523570,48498743,19318900,29.94,765.54,39.83,39.83,58502310290,37.81,37.81,58502310290
+메가터치,446540,25,4640,5,-10,-0.22,7073833,5177594,20771000,7073833,-0.22,136.62,34.06,34.06,33907226230,35.18,35.18,33907226230
+KODEX 코스닥150선물인버스,251340,26,3700,2,145,4.08,28172311,26218962,80300000,28172311,4.08,107.45,35.08,35.08,103175485160,34.73,34.73,103175485160
+모티브링크,463480,27,12060,5,-960,-7.37,3754545,1988802,12390358,3754545,-7.37,188.78,30.30,30.30,49500795510,33.13,33.13,49500795510
+셀리버리,268600,28,60,5,-5,-7.69,11399330,19241300,37183234,11399330,-7.69,59.24,30.66,30.66,724613490,32.48,32.48,724613490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9215,5,-130,-1.39,173280,175542,550000,173280,-1.39,98.71,31.51,31.51,1606410175,31.70,31.70,1606410175
+SOL 전고체배터리&실리콘음극재,0005D0,30,12835,5,-545,-4.07,418486,368311,1350000,418486,-4.07,113.62,31.00,31.00,5429750145,31.34,31.34,5429750145
diff --git a/top30/20250228/top30-atvtr-20250228-153002.csv b/top30/20250228/top30-atvtr-20250228-153002.csv
new file mode 100644
index 000000000000..4240a0132c32
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10650,5,-10,-0.09,9415772,0,7019754,9415772,-0.09,0.00,134.13,134.13,120576190470,161.28,161.28,120576190470
+DSC인베스트먼트,241520,2,5600,2,975,21.08,34446652,7271511,27496125,34446652,21.08,473.72,125.28,125.28,186417359545,121.07,121.07,186417359545
+유투바이오,221800,3,3665,5,-90,-2.40,10775694,13068163,11287196,10775694,-2.40,82.46,95.47,95.47,44654853415,107.95,107.95,44654853415
+대동기어,008830,4,24800,2,550,2.27,7804077,2057675,8987520,7804077,2.27,379.27,86.83,86.83,204281592200,91.65,91.65,204281592200
+포바이포,389140,5,9410,1,2170,29.97,10775031,4864188,11112735,10775031,29.97,221.52,96.96,96.96,93951691480,89.85,89.85,93951691480
+이엔셀,456070,6,19370,2,790,4.25,9023678,345924,10766177,9023678,4.25,2608.57,83.82,83.82,184991537870,88.71,88.71,184991537870
+TS인베스트먼트,246690,7,1353,2,121,9.82,33327224,2066480,41477862,33327224,9.82,1612.75,80.35,80.35,47024654910,83.79,83.79,47024654910
+레이저옵텍,199550,8,9080,5,-420,-4.42,9034453,10354704,12044791,9034453,-4.42,87.25,75.01,75.01,91306674940,83.49,83.49,91306674940
+TIGER 200 에너지화학,139250,9,9995,5,-435,-4.17,1465343,92169,2100000,1465343,-4.17,1589.84,69.78,69.78,14875559290,70.87,70.87,14875559290
+유니온,000910,10,5980,2,370,6.60,10807140,502811,15611619,10807140,6.60,2149.34,69.22,69.22,66039084340,70.74,70.74,66039084340
+토니모리,214420,11,9060,5,-220,-2.37,14271777,25075832,24054799,14271777,-2.37,56.91,59.33,59.33,136803249760,62.77,62.77,136803249760
+마녀공장,439090,12,20800,2,1660,8.67,10051183,6851822,16378260,10051183,8.67,146.69,61.37,61.37,211433468640,62.06,62.06,211433468640
+한국패러랠,168490,13,115,2,6,5.50,45636934,64577224,80020000,45636934,5.50,70.67,57.03,57.03,5501536871,59.78,59.78,5501536871
+스튜디오미르,408900,14,3370,2,455,15.61,19168109,459708,32706134,19168109,15.61,4169.63,58.61,58.61,65403547610,59.34,59.34,65403547610
+YG PLUS,037270,15,5840,2,190,3.36,36075668,20547940,63429410,36075668,3.36,175.57,56.88,56.88,218945956360,59.11,59.11,218945956360
+플루토스,019570,16,292,5,-12,-3.95,30865273,13674452,65310042,30865273,-3.95,225.71,47.26,47.26,10745502436,56.35,56.35,10745502436
+토마토시스템,393210,17,6050,2,320,5.58,7994028,535045,15614544,7994028,5.58,1494.09,51.20,51.20,49707110140,52.62,52.62,49707110140
+TIGER 미국소비트렌드액티브,0015K0,18,9010,5,-85,-0.93,507020,632430,1000000,507020,-0.93,80.17,50.70,50.70,4551758995,50.52,50.52,4551758995
+KoAct 미국나스닥성장기업액티브,0015B0,19,9240,5,-265,-2.79,632454,810584,1350000,632454,-2.79,78.02,46.85,46.85,5841417020,46.83,46.83,5841417020
+엑스페릭스,317770,20,3960,2,545,15.96,10769131,419386,24152670,10769131,15.96,2567.83,44.59,44.59,42357008595,44.29,44.29,42357008595
+씨큐브,101240,21,4320,2,345,8.68,4060172,167931,10340947,4060172,8.68,2417.76,39.26,39.26,18771041660,42.02,42.02,18771041660
+평화홀딩스,010770,22,7500,2,380,5.34,5738191,4865969,14625466,5738191,5.34,117.92,39.23,39.23,44010663750,40.12,40.12,44010663750
+위세아이텍,065370,23,8490,2,1390,19.58,2865155,415137,7383954,2865155,19.58,690.17,38.80,38.80,24168603570,38.55,38.55,24168603570
+소룩스,290690,24,3190,1,735,29.94,19318900,2523570,48498743,19318900,29.94,765.54,39.83,39.83,58502310290,37.81,37.81,58502310290
+메가터치,446540,25,4640,5,-10,-0.22,7073833,5177594,20771000,7073833,-0.22,136.62,34.06,34.06,33907226230,35.18,35.18,33907226230
+KODEX 코스닥150선물인버스,251340,26,3700,2,145,4.08,28172311,26218962,80300000,28172311,4.08,107.45,35.08,35.08,103175485160,34.73,34.73,103175485160
+모티브링크,463480,27,12060,5,-960,-7.37,3754545,1988802,12390358,3754545,-7.37,188.78,30.30,30.30,49500795510,33.13,33.13,49500795510
+셀리버리,268600,28,60,5,-5,-7.69,11399330,19241300,37183234,11399330,-7.69,59.24,30.66,30.66,724613490,32.48,32.48,724613490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9215,5,-130,-1.39,173280,175542,550000,173280,-1.39,98.71,31.51,31.51,1606410175,31.70,31.70,1606410175
+SOL 전고체배터리&실리콘음극재,0005D0,30,12835,5,-545,-4.07,418486,368311,1350000,418486,-4.07,113.62,31.00,31.00,5429750145,31.34,31.34,5429750145
diff --git a/top30/20250228/top30-atvtr-20250228-154002.csv b/top30/20250228/top30-atvtr-20250228-154002.csv
new file mode 100644
index 000000000000..68513e45116f
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9505847,0,7019754,9505847,-4.32,0.00,135.42,135.42,121494955470,169.68,169.68,121494955470
+DSC인베스트먼트,241520,2,5620,2,995,21.51,34898026,7271511,27496125,34898026,21.51,479.93,126.92,126.92,188954081425,122.28,122.28,188954081425
+유투바이오,221800,3,3645,5,-110,-2.93,10827786,13068163,11287196,10827786,-2.93,82.86,95.93,95.93,44844728755,109.00,109.00,44844728755
+대동기어,008830,4,24850,2,600,2.47,7851106,2057675,8987520,7851106,2.47,381.55,87.36,87.36,205450262850,91.99,91.99,205450262850
+포바이포,389140,5,9410,1,2170,29.97,10776711,4864188,11112735,10776711,29.97,221.55,96.98,96.98,93967500280,89.86,89.86,93967500280
+이엔셀,456070,6,19430,2,850,4.57,9064464,345924,10766177,9064464,4.57,2620.36,84.19,84.19,185784009850,88.81,88.81,185784009850
+레이저옵텍,199550,7,8950,5,-550,-5.79,9148971,10354704,12044791,9148971,-5.79,88.36,75.96,75.96,92331611040,85.65,85.65,92331611040
+TS인베스트먼트,246690,8,1353,2,121,9.82,33691067,2066480,41477862,33691067,9.82,1630.36,81.23,81.23,47516934489,84.67,84.67,47516934489
+유니온,000910,9,5920,2,310,5.53,10903325,502811,15611619,10903325,5.53,2168.47,69.84,69.84,66608499540,72.07,72.07,66608499540
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466080,92169,2100000,1466080,-4.12,1590.64,69.81,69.81,14882929290,70.87,70.87,14882929290
+토니모리,214420,11,9060,5,-220,-2.37,14333446,25075832,24054799,14333446,-2.37,57.16,59.59,59.59,137361970900,63.03,63.03,137361970900
+마녀공장,439090,12,20800,2,1660,8.67,10128758,6851822,16378260,10128758,8.67,147.83,61.84,61.84,213047028640,62.54,62.54,213047028640
+한국패러랠,168490,13,114,2,5,4.59,45706560,64577224,80020000,45706560,4.59,70.78,57.12,57.12,5509474235,60.40,60.40,5509474235
+YG PLUS,037270,14,5770,2,120,2.12,36247595,20547940,63429410,36247595,2.12,176.41,57.15,57.15,219937975150,60.09,60.09,219937975150
+스튜디오미르,408900,15,3405,2,490,16.81,19354300,459708,32706134,19354300,16.81,4210.13,59.18,59.18,66037527965,59.30,59.30,66037527965
+플루토스,019570,16,290,5,-14,-4.61,31030438,13674452,65310042,31030438,-4.61,226.92,47.51,47.51,10793400286,56.99,56.99,10793400286
+토마토시스템,393210,17,6050,2,320,5.58,8045257,535045,15614544,8045257,5.58,1503.66,51.52,51.52,50017045590,52.95,52.95,50017045590
+TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,10899366,419386,24152670,10899366,15.96,2598.89,45.13,45.13,42872739195,44.83,44.83,42872739195
+씨큐브,101240,21,4320,2,345,8.68,4086319,167931,10340947,4086319,8.68,2433.33,39.52,39.52,18883996700,42.27,42.27,18883996700
+평화홀딩스,010770,22,7510,2,390,5.48,5758465,4865969,14625466,5758465,5.48,118.34,39.37,39.37,44162921490,40.21,40.21,44162921490
+위세아이텍,065370,23,8410,2,1310,18.45,2896458,415137,7383954,2896458,18.45,697.71,39.23,39.23,24431861800,39.34,39.34,24431861800
+소룩스,290690,24,3190,1,735,29.94,19344257,2523570,48498743,19344257,29.94,766.54,39.89,39.89,58583199120,37.87,37.87,58583199120
+셀리버리,268600,25,58,5,-7,-10.77,12250172,19241300,37183234,12250172,-10.77,63.67,32.95,32.95,773962326,35.89,35.89,773962326
+메가터치,446540,26,4670,2,20,0.43,7189498,5177594,20771000,7189498,0.43,138.86,34.61,34.61,34447381780,35.51,35.51,34447381780
+KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,28753638,26218962,80300000,28753638,4.22,109.67,35.81,35.81,105329301695,35.40,35.40,105329301695
+모티브링크,463480,28,12110,5,-910,-6.99,3771585,1988802,12390358,3771585,-6.99,189.64,30.44,30.44,49707149910,33.13,33.13,49707149910
+SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428057,368311,1350000,428057,-3.81,116.22,31.71,31.71,5552928915,31.96,31.96,5552928915
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
diff --git a/top30/20250228/top30-atvtr-20250228-155002.csv b/top30/20250228/top30-atvtr-20250228-155002.csv
new file mode 100644
index 000000000000..57c0e6723baa
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9507032,0,7019754,9507032,-4.32,0.00,135.43,135.43,121507042470,169.70,169.70,121507042470
+DSC인베스트먼트,241520,2,5620,2,995,21.51,34909093,7271511,27496125,34909093,21.51,480.08,126.96,126.96,189016277965,122.32,122.32,189016277965
+유투바이오,221800,3,3645,5,-110,-2.93,10828352,13068163,11287196,10828352,-2.93,82.86,95.93,95.93,44846791825,109.01,109.01,44846791825
+대동기어,008830,4,24850,2,600,2.47,7851884,2057675,8987520,7851884,2.47,381.59,87.36,87.36,205469596150,92.00,92.00,205469596150
+포바이포,389140,5,9410,1,2170,29.97,10876901,4864188,11112735,10876901,29.97,223.61,97.88,97.88,94910288180,90.76,90.76,94910288180
+이엔셀,456070,6,19430,2,850,4.57,9065942,345924,10766177,9065942,4.57,2620.79,84.21,84.21,185812727390,88.83,88.83,185812727390
+레이저옵텍,199550,7,8950,5,-550,-5.79,9151126,10354704,12044791,9151126,-5.79,88.38,75.98,75.98,92350898290,85.67,85.67,92350898290
+TS인베스트먼트,246690,8,1353,2,121,9.82,33716816,2066480,41477862,33716816,9.82,1631.61,81.29,81.29,47551772886,84.73,84.73,47551772886
+유니온,000910,9,5920,2,310,5.53,10913944,502811,15611619,10913944,5.53,2170.59,69.91,69.91,66671364020,72.14,72.14,66671364020
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466080,92169,2100000,1466080,-4.12,1590.64,69.81,69.81,14882929290,70.87,70.87,14882929290
+토니모리,214420,11,9060,5,-220,-2.37,14336312,25075832,24054799,14336312,-2.37,57.17,59.60,59.60,137387936860,63.04,63.04,137387936860
+마녀공장,439090,12,20800,2,1660,8.67,10129832,6851822,16378260,10129832,8.67,147.84,61.85,61.85,213069367840,62.54,62.54,213069367840
+한국패러랠,168490,13,114,2,5,4.59,45706562,64577224,80020000,45706562,4.59,70.78,57.12,57.12,5509474463,60.40,60.40,5509474463
+YG PLUS,037270,14,5770,2,120,2.12,36258167,20547940,63429410,36258167,2.12,176.46,57.16,57.16,219998975590,60.11,60.11,219998975590
+스튜디오미르,408900,15,3405,2,490,16.81,19357000,459708,32706134,19357000,16.81,4210.72,59.18,59.18,66046721465,59.31,59.31,66046721465
+플루토스,019570,16,290,5,-14,-4.61,31031907,13674452,65310042,31031907,-4.61,226.93,47.51,47.51,10793826296,56.99,56.99,10793826296
+토마토시스템,393210,17,6050,2,320,5.58,8048339,535045,15614544,8048339,5.58,1504.24,51.54,51.54,50035691690,52.97,52.97,50035691690
+TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,10904263,419386,24152670,10904263,15.96,2600.05,45.15,45.15,42892131315,44.85,44.85,42892131315
+씨큐브,101240,21,4320,2,345,8.68,4096055,167931,10340947,4096055,8.68,2439.13,39.61,39.61,18926056220,42.37,42.37,18926056220
+평화홀딩스,010770,22,7510,2,390,5.48,5759107,4865969,14625466,5759107,5.48,118.35,39.38,39.38,44167742910,40.21,40.21,44167742910
+위세아이텍,065370,23,8410,2,1310,18.45,2896956,415137,7383954,2896956,18.45,697.83,39.23,39.23,24436049980,39.35,39.35,24436049980
+소룩스,290690,24,3190,1,735,29.94,19345337,2523570,48498743,19345337,29.94,766.59,39.89,39.89,58586644320,37.87,37.87,58586644320
+셀리버리,268600,25,58,5,-7,-10.77,12458317,19241300,37183234,12458317,-10.77,64.75,33.51,33.51,786034736,36.45,36.45,786034736
+KODEX 코스닥150선물인버스,251340,26,3705,2,150,4.22,28899601,26218962,80300000,28899601,4.22,110.22,35.99,35.99,105870094610,35.59,35.59,105870094610
+메가터치,446540,27,4670,2,20,0.43,7192112,5177594,20771000,7192112,0.43,138.91,34.63,34.63,34459589160,35.53,35.53,34459589160
+모티브링크,463480,28,12110,5,-910,-6.99,3778190,1988802,12390358,3778190,-6.99,189.97,30.49,30.49,49787136460,33.18,33.18,49787136460
+SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428057,368311,1350000,428057,-3.81,116.22,31.71,31.71,5552928915,31.96,31.96,5552928915
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
diff --git a/top30/20250228/top30-atvtr-20250228-160002.csv b/top30/20250228/top30-atvtr-20250228-160002.csv
new file mode 100644
index 000000000000..f329b97cb550
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9509084,0,7019754,9509084,-4.32,0.00,135.46,135.46,121527972870,169.73,169.73,121527972870
+DSC인베스트먼트,241520,2,5620,2,995,21.51,35009846,7271511,27496125,35009846,21.51,481.47,127.33,127.33,189582509825,122.68,122.68,189582509825
+유투바이오,221800,3,3645,5,-110,-2.93,10829036,13068163,11287196,10829036,-2.93,82.87,95.94,95.94,44849285005,109.01,109.01,44849285005
+대동기어,008830,4,24850,2,600,2.47,7852538,2057675,8987520,7852538,2.47,381.62,87.37,87.37,205485848050,92.01,92.01,205485848050
+포바이포,389140,5,9410,1,2170,29.97,10890524,4864188,11112735,10890524,29.97,223.89,98.00,98.00,95038480610,90.88,90.88,95038480610
+이엔셀,456070,6,19430,2,850,4.57,9066505,345924,10766177,9066505,4.57,2620.95,84.21,84.21,185823666480,88.83,88.83,185823666480
+레이저옵텍,199550,7,8950,5,-550,-5.79,9151351,10354704,12044791,9151351,-5.79,88.38,75.98,75.98,92352912040,85.67,85.67,92352912040
+TS인베스트먼트,246690,8,1353,2,121,9.82,33734836,2066480,41477862,33734836,9.82,1632.48,81.33,81.33,47576153946,84.78,84.78,47576153946
+유니온,000910,9,5920,2,310,5.53,10925525,502811,15611619,10925525,5.53,2172.89,69.98,69.98,66739923540,72.21,72.21,66739923540
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466080,92169,2100000,1466080,-4.12,1590.64,69.81,69.81,14882929290,70.87,70.87,14882929290
+토니모리,214420,11,9060,5,-220,-2.37,14338084,25075832,24054799,14338084,-2.37,57.18,59.61,59.61,137403991180,63.05,63.05,137403991180
+마녀공장,439090,12,20800,2,1660,8.67,10131268,6851822,16378260,10131268,8.67,147.86,61.86,61.86,213099236640,62.55,62.55,213099236640
+한국패러랠,168490,13,114,2,5,4.59,45706562,64577224,80020000,45706562,4.59,70.78,57.12,57.12,5509474463,60.40,60.40,5509474463
+YG PLUS,037270,14,5770,2,120,2.12,36260289,20547940,63429410,36260289,2.12,176.47,57.17,57.17,220011219530,60.11,60.11,220011219530
+스튜디오미르,408900,15,3405,2,490,16.81,19359670,459708,32706134,19359670,16.81,4211.30,59.19,59.19,66055812815,59.32,59.32,66055812815
+플루토스,019570,16,290,5,-14,-4.61,31032686,13674452,65310042,31032686,-4.61,226.94,47.52,47.52,10794052206,56.99,56.99,10794052206
+토마토시스템,393210,17,6050,2,320,5.58,8050273,535045,15614544,8050273,5.58,1504.60,51.56,51.56,50047392390,52.98,52.98,50047392390
+TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,10904698,419386,24152670,10904698,15.96,2600.16,45.15,45.15,42893853915,44.85,44.85,42893853915
+씨큐브,101240,21,4320,2,345,8.68,4096055,167931,10340947,4096055,8.68,2439.13,39.61,39.61,18926056220,42.37,42.37,18926056220
+평화홀딩스,010770,22,7510,2,390,5.48,5759108,4865969,14625466,5759108,5.48,118.35,39.38,39.38,44167750420,40.21,40.21,44167750420
+위세아이텍,065370,23,8410,2,1310,18.45,2898902,415137,7383954,2898902,18.45,698.30,39.26,39.26,24452415840,39.38,39.38,24452415840
+소룩스,290690,24,3190,1,735,29.94,19346411,2523570,48498743,19346411,29.94,766.63,39.89,39.89,58590070380,37.87,37.87,58590070380
+셀리버리,268600,25,58,5,-7,-10.77,12498167,19241300,37183234,12498167,-10.77,64.95,33.61,33.61,788346036,36.55,36.55,788346036
+KODEX 코스닥150선물인버스,251340,26,3705,2,150,4.22,28939872,26218962,80300000,28939872,4.22,110.38,36.04,36.04,106019298665,35.64,35.64,106019298665
+메가터치,446540,27,4670,2,20,0.43,7192939,5177594,20771000,7192939,0.43,138.92,34.63,34.63,34463451250,35.53,35.53,34463451250
+모티브링크,463480,28,12110,5,-910,-6.99,3778267,1988802,12390358,3778267,-6.99,189.98,30.49,30.49,49788068930,33.18,33.18,49788068930
+SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428057,368311,1350000,428057,-3.81,116.22,31.71,31.71,5552928915,31.96,31.96,5552928915
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
diff --git a/top30/20250228/top30-atvtr-20250228-161002.csv b/top30/20250228/top30-atvtr-20250228-161002.csv
new file mode 100644
index 000000000000..b0b3bbe9a371
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9525321,0,7019754,9525321,-4.32,0.00,135.69,135.69,121687907320,169.95,169.95,121687907320
+DSC인베스트먼트,241520,2,5620,2,995,21.51,35009846,7271511,27496125,35009846,21.51,481.47,127.33,127.33,189582509825,122.68,122.68,189582509825
+유투바이오,221800,3,3645,5,-110,-2.93,10829036,13068163,11287196,10829036,-2.93,82.87,95.94,95.94,44849285005,109.01,109.01,44849285005
+대동기어,008830,4,24850,2,600,2.47,7852538,2057675,8987520,7852538,2.47,381.62,87.37,87.37,205485848050,92.01,92.01,205485848050
+포바이포,389140,5,9410,1,2170,29.97,10890524,4864188,11112735,10890524,29.97,223.89,98.00,98.00,95038480610,90.88,90.88,95038480610
+이엔셀,456070,6,19430,2,850,4.57,9066505,345924,10766177,9066505,4.57,2620.95,84.21,84.21,185823666480,88.83,88.83,185823666480
+레이저옵텍,199550,7,8950,5,-550,-5.79,9151351,10354704,12044791,9151351,-5.79,88.38,75.98,75.98,92352912040,85.67,85.67,92352912040
+TS인베스트먼트,246690,8,1353,2,121,9.82,33734836,2066480,41477862,33734836,9.82,1632.48,81.33,81.33,47576153946,84.78,84.78,47576153946
+유니온,000910,9,5920,2,310,5.53,10925525,502811,15611619,10925525,5.53,2172.89,69.98,69.98,66739923540,72.21,72.21,66739923540
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466080,92169,2100000,1466080,-4.12,1590.64,69.81,69.81,14882929290,70.87,70.87,14882929290
+토니모리,214420,11,9060,5,-220,-2.37,14338084,25075832,24054799,14338084,-2.37,57.18,59.61,59.61,137403991180,63.05,63.05,137403991180
+마녀공장,439090,12,20800,2,1660,8.67,10131268,6851822,16378260,10131268,8.67,147.86,61.86,61.86,213099236640,62.55,62.55,213099236640
+한국패러랠,168490,13,114,2,5,4.59,45706562,64577224,80020000,45706562,4.59,70.78,57.12,57.12,5509474463,60.40,60.40,5509474463
+YG PLUS,037270,14,5770,2,120,2.12,36260289,20547940,63429410,36260289,2.12,176.47,57.17,57.17,220011219530,60.11,60.11,220011219530
+스튜디오미르,408900,15,3405,2,490,16.81,19359670,459708,32706134,19359670,16.81,4211.30,59.19,59.19,66055812815,59.32,59.32,66055812815
+플루토스,019570,16,290,5,-14,-4.61,31032686,13674452,65310042,31032686,-4.61,226.94,47.52,47.52,10794052206,56.99,56.99,10794052206
+토마토시스템,393210,17,6050,2,320,5.58,8050273,535045,15614544,8050273,5.58,1504.60,51.56,51.56,50047392390,52.98,52.98,50047392390
+TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,10904698,419386,24152670,10904698,15.96,2600.16,45.15,45.15,42893853915,44.85,44.85,42893853915
+씨큐브,101240,21,4320,2,345,8.68,4096055,167931,10340947,4096055,8.68,2439.13,39.61,39.61,18926056220,42.37,42.37,18926056220
+평화홀딩스,010770,22,7510,2,390,5.48,5759108,4865969,14625466,5759108,5.48,118.35,39.38,39.38,44167750420,40.21,40.21,44167750420
+위세아이텍,065370,23,8410,2,1310,18.45,2898902,415137,7383954,2898902,18.45,698.30,39.26,39.26,24452415840,39.38,39.38,24452415840
+소룩스,290690,24,3190,1,735,29.94,19346411,2523570,48498743,19346411,29.94,766.63,39.89,39.89,58590070380,37.87,37.87,58590070380
+셀리버리,268600,25,58,5,-7,-10.77,12498167,19241300,37183234,12498167,-10.77,64.95,33.61,33.61,788346036,36.55,36.55,788346036
+KODEX 코스닥150선물인버스,251340,26,3705,2,150,4.22,28939872,26218962,80300000,28939872,4.22,110.38,36.04,36.04,106019298665,35.64,35.64,106019298665
+메가터치,446540,27,4670,2,20,0.43,7192939,5177594,20771000,7192939,0.43,138.92,34.63,34.63,34463451250,35.53,35.53,34463451250
+모티브링크,463480,28,12110,5,-910,-6.99,3780186,1988802,12390358,3780186,-6.99,190.07,30.51,30.51,49811039360,33.20,33.20,49811039360
+SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428057,368311,1350000,428057,-3.81,116.22,31.71,31.71,5552928915,31.96,31.96,5552928915
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
diff --git a/top30/20250228/top30-atvtr-20250228-162002.csv b/top30/20250228/top30-atvtr-20250228-162002.csv
new file mode 100644
index 000000000000..46a0db8ccad7
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9525321,0,7019754,9525321,-4.32,0.00,135.69,135.69,121687907320,169.95,169.95,121687907320
+DSC인베스트먼트,241520,2,5620,2,995,21.51,35052416,7271511,27496125,35052416,21.51,482.05,127.48,127.48,189822178925,122.84,122.84,189822178925
+유투바이오,221800,3,3645,5,-110,-2.93,10834795,13068163,11287196,10834795,-2.93,82.91,95.99,95.99,44870149195,109.06,109.06,44870149195
+대동기어,008830,4,24850,2,600,2.47,7855309,2057675,8987520,7855309,2.47,381.76,87.40,87.40,205554014650,92.04,92.04,205554014650
+포바이포,389140,5,9410,1,2170,29.97,10900473,4864188,11112735,10900473,29.97,224.10,98.09,98.09,95132100700,90.97,90.97,95132100700
+이엔셀,456070,6,19430,2,850,4.57,9070051,345924,10766177,9070051,4.57,2621.98,84.25,84.25,185892352500,88.86,88.86,185892352500
+레이저옵텍,199550,7,8950,5,-550,-5.79,9173906,10354704,12044791,9173906,-5.79,88.60,76.16,76.16,92557858740,85.86,85.86,92557858740
+TS인베스트먼트,246690,8,1353,2,121,9.82,33753532,2066480,41477862,33753532,9.82,1633.38,81.38,81.38,47601580506,84.82,84.82,47601580506
+유니온,000910,9,5920,2,310,5.53,10939973,502811,15611619,10939973,5.53,2175.76,70.08,70.08,66825455700,72.31,72.31,66825455700
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
+토니모리,214420,11,9060,5,-220,-2.37,14339265,25075832,24054799,14339265,-2.37,57.18,59.61,59.61,137414643800,63.05,63.05,137414643800
+마녀공장,439090,12,20800,2,1660,8.67,10140100,6851822,16378260,10140100,8.67,147.99,61.91,61.91,213282059040,62.61,62.61,213282059040
+한국패러랠,168490,13,114,2,5,4.59,45733368,64577224,80020000,45733368,4.59,70.82,57.15,57.15,5512503541,60.43,60.43,5512503541
+YG PLUS,037270,14,5770,2,120,2.12,36279012,20547940,63429410,36279012,2.12,176.56,57.20,57.20,220117566170,60.14,60.14,220117566170
+스튜디오미르,408900,15,3405,2,490,16.81,19369482,459708,32706134,19369482,16.81,4213.43,59.22,59.22,66088928315,59.34,59.34,66088928315
+플루토스,019570,16,290,5,-14,-4.61,31037686,13674452,65310042,31037686,-4.61,226.98,47.52,47.52,10795487206,57.00,57.00,10795487206
+토마토시스템,393210,17,6050,2,320,5.58,8063327,535045,15614544,8063327,5.58,1507.04,51.64,51.64,50124151540,53.06,53.06,50124151540
+TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,10962162,419386,24152670,10962162,15.96,2613.86,45.39,45.39,43123709915,45.09,45.09,43123709915
+씨큐브,101240,21,4320,2,345,8.68,4097331,167931,10340947,4097331,8.68,2439.89,39.62,39.62,18931581300,42.38,42.38,18931581300
+평화홀딩스,010770,22,7510,2,390,5.48,5759517,4865969,14625466,5759517,5.48,118.36,39.38,39.38,44170838370,40.21,40.21,44170838370
+위세아이텍,065370,23,8410,2,1310,18.45,2900296,415137,7383954,2900296,18.45,698.64,39.28,39.28,24464209080,39.40,39.40,24464209080
+소룩스,290690,24,3190,1,735,29.94,19352300,2523570,48498743,19352300,29.94,766.86,39.90,39.90,58608856290,37.88,37.88,58608856290
+셀리버리,268600,25,58,5,-7,-10.77,12498167,19241300,37183234,12498167,-10.77,64.95,33.61,33.61,788346036,36.55,36.55,788346036
+KODEX 코스닥150선물인버스,251340,26,3705,2,150,4.22,28951484,26218962,80300000,28951484,4.22,110.42,36.05,36.05,106062321125,35.65,35.65,106062321125
+메가터치,446540,27,4670,2,20,0.43,7205575,5177594,20771000,7205575,0.43,139.17,34.69,34.69,34521576850,35.59,35.59,34521576850
+모티브링크,463480,28,12110,5,-910,-6.99,3780186,1988802,12390358,3780186,-6.99,190.07,30.51,30.51,49811039360,33.20,33.20,49811039360
+SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428077,368311,1350000,428077,-3.81,116.23,31.71,31.71,5553186315,31.96,31.96,5553186315
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
diff --git a/top30/20250228/top30-atvtr-20250228-163002.csv b/top30/20250228/top30-atvtr-20250228-163002.csv
new file mode 100644
index 000000000000..6cb97beff79e
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9533210,0,7019754,9533210,-4.32,0.00,135.81,135.81,121766323980,170.06,170.06,121766323980
+DSC인베스트먼트,241520,2,5620,2,995,21.51,35102607,7271511,27496125,35102607,21.51,482.74,127.66,127.66,190098731335,123.02,123.02,190098731335
+유투바이오,221800,3,3645,5,-110,-2.93,10834795,13068163,11287196,10834795,-2.93,82.91,95.99,95.99,44870149195,109.06,109.06,44870149195
+대동기어,008830,4,24850,2,600,2.47,7860231,2057675,8987520,7860231,2.47,382.00,87.46,87.46,205674849750,92.09,92.09,205674849750
+포바이포,389140,5,9410,1,2170,29.97,10901129,4864188,11112735,10901129,29.97,224.11,98.10,98.10,95138273660,90.98,90.98,95138273660
+이엔셀,456070,6,19430,2,850,4.57,9071611,345924,10766177,9071611,4.57,2622.43,84.26,84.26,185922585300,88.88,88.88,185922585300
+레이저옵텍,199550,7,8950,5,-550,-5.79,9173906,10354704,12044791,9173906,-5.79,88.60,76.16,76.16,92557858740,85.86,85.86,92557858740
+TS인베스트먼트,246690,8,1353,2,121,9.82,33775894,2066480,41477862,33775894,9.82,1634.47,81.43,81.43,47631389052,84.87,84.87,47631389052
+유니온,000910,9,5920,2,310,5.53,10971555,502811,15611619,10971555,5.53,2182.04,70.28,70.28,67015895160,72.51,72.51,67015895160
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
+토니모리,214420,11,9060,5,-220,-2.37,14340483,25075832,24054799,14340483,-2.37,57.19,59.62,59.62,137425630160,63.06,63.06,137425630160
+마녀공장,439090,12,20800,2,1660,8.67,10140100,6851822,16378260,10140100,8.67,147.99,61.91,61.91,213282059040,62.61,62.61,213282059040
+한국패러랠,168490,13,114,2,5,4.59,45748259,64577224,80020000,45748259,4.59,70.84,57.17,57.17,5514186224,60.45,60.45,5514186224
+YG PLUS,037270,14,5770,2,120,2.12,36299586,20547940,63429410,36299586,2.12,176.66,57.23,57.23,220234220750,60.18,60.18,220234220750
+스튜디오미르,408900,15,3405,2,490,16.81,19375220,459708,32706134,19375220,16.81,4214.68,59.24,59.24,66108466205,59.36,59.36,66108466205
+플루토스,019570,16,290,5,-14,-4.61,31065336,13674452,65310042,31065336,-4.61,227.18,47.57,47.57,10803339806,57.04,57.04,10803339806
+토마토시스템,393210,17,6050,2,320,5.58,8063327,535045,15614544,8063327,5.58,1507.04,51.64,51.64,50124151540,53.06,53.06,50124151540
+TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,10997450,419386,24152670,10997450,15.96,2622.27,45.53,45.53,43265391235,45.24,45.24,43265391235
+씨큐브,101240,21,4320,2,345,8.68,4097553,167931,10340947,4097553,8.68,2440.02,39.62,39.62,18932542560,42.38,42.38,18932542560
+평화홀딩스,010770,22,7510,2,390,5.48,5760615,4865969,14625466,5760615,5.48,118.39,39.39,39.39,44179084350,40.22,40.22,44179084350
+위세아이텍,065370,23,8410,2,1310,18.45,2901990,415137,7383954,2901990,18.45,699.04,39.30,39.30,24478353980,39.42,39.42,24478353980
+소룩스,290690,24,3190,1,735,29.94,19353156,2523570,48498743,19353156,29.94,766.90,39.90,39.90,58611586930,37.88,37.88,58611586930
+셀리버리,268600,25,58,5,-7,-10.77,12498167,19241300,37183234,12498167,-10.77,64.95,33.61,33.61,788346036,36.55,36.55,788346036
+메가터치,446540,26,4670,2,20,0.43,7226715,5177594,20771000,7226715,0.43,139.58,34.79,34.79,34618820850,35.69,35.69,34618820850
+KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,28966669,26218962,80300000,28966669,4.22,110.48,36.07,36.07,106118581550,35.67,35.67,106118581550
+모티브링크,463480,28,12110,5,-910,-6.99,3782267,1988802,12390358,3782267,-6.99,190.18,30.53,30.53,49835865690,33.21,33.21,49835865690
+SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428077,368311,1350000,428077,-3.81,116.23,31.71,31.71,5553186315,31.96,31.96,5553186315
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
diff --git a/top30/20250228/top30-atvtr-20250228-164002.csv b/top30/20250228/top30-atvtr-20250228-164002.csv
new file mode 100644
index 000000000000..16c65d82e4ba
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9538635,0,7019754,9538635,-4.32,0.00,135.88,135.88,121819977230,170.14,170.14,121819977230
+DSC인베스트먼트,241520,2,5620,2,995,21.51,35158847,7271511,27496125,35158847,21.51,483.52,127.87,127.87,190406926535,123.22,123.22,190406926535
+유투바이오,221800,3,3645,5,-110,-2.93,10839784,13068163,11287196,10839784,-2.93,82.95,96.04,96.04,44888059705,109.11,109.11,44888059705
+대동기어,008830,4,24850,2,600,2.47,7862084,2057675,8987520,7862084,2.47,382.09,87.48,87.48,205720526200,92.11,92.11,205720526200
+포바이포,389140,5,9410,1,2170,29.97,10901242,4864188,11112735,10901242,29.97,224.11,98.10,98.10,95139336990,90.98,90.98,95139336990
+이엔셀,456070,6,19430,2,850,4.57,9075094,345924,10766177,9075094,4.57,2623.44,84.29,84.29,185990016180,88.91,88.91,185990016180
+레이저옵텍,199550,7,8950,5,-550,-5.79,9208571,10354704,12044791,9208571,-5.79,88.93,76.45,76.45,92878509990,86.16,86.16,92878509990
+TS인베스트먼트,246690,8,1353,2,121,9.82,33788215,2066480,41477862,33788215,9.82,1635.06,81.46,81.46,47647849908,84.90,84.90,47647849908
+유니온,000910,9,5920,2,310,5.53,11000063,502811,15611619,11000063,5.53,2187.71,70.46,70.46,67186943160,72.70,72.70,67186943160
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
+토니모리,214420,11,9060,5,-220,-2.37,14343694,25075832,24054799,14343694,-2.37,57.20,59.63,59.63,137454593380,63.07,63.07,137454593380
+마녀공장,439090,12,20800,2,1660,8.67,10142451,6851822,16378260,10142451,8.67,148.03,61.93,61.93,213330724740,62.62,62.62,213330724740
+한국패러랠,168490,13,114,2,5,4.59,45777166,64577224,80020000,45777166,4.59,70.89,57.21,57.21,5517481622,60.48,60.48,5517481622
+YG PLUS,037270,14,5770,2,120,2.12,36312559,20547940,63429410,36312559,2.12,176.72,57.25,57.25,220308037120,60.20,60.20,220308037120
+스튜디오미르,408900,15,3405,2,490,16.81,19405454,459708,32706134,19405454,16.81,4221.26,59.33,59.33,66212017655,59.46,59.46,66212017655
+플루토스,019570,16,290,5,-14,-4.61,31079931,13674452,65310042,31079931,-4.61,227.28,47.59,47.59,10807484786,57.06,57.06,10807484786
+토마토시스템,393210,17,6050,2,320,5.58,8068270,535045,15614544,8068270,5.58,1507.96,51.67,51.67,50153414100,53.09,53.09,50153414100
+TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,11020552,419386,24152670,11020552,15.96,2627.78,45.63,45.63,43356528625,45.33,45.33,43356528625
+씨큐브,101240,21,4320,2,345,8.68,4100219,167931,10340947,4100219,8.68,2441.61,39.65,39.65,18944046350,42.41,42.41,18944046350
+평화홀딩스,010770,22,7510,2,390,5.48,5763877,4865969,14625466,5763877,5.48,118.45,39.41,39.41,44203614590,40.24,40.24,44203614590
+위세아이텍,065370,23,8410,2,1310,18.45,2903115,415137,7383954,2903115,18.45,699.31,39.32,39.32,24487725230,39.43,39.43,24487725230
+소룩스,290690,24,3190,1,735,29.94,19391485,2523570,48498743,19391485,29.94,768.41,39.98,39.98,58733856440,37.96,37.96,58733856440
+셀리버리,268600,25,58,5,-7,-10.77,12961208,19241300,37183234,12961208,-10.77,67.36,34.86,34.86,813813291,37.74,37.74,813813291
+메가터치,446540,26,4670,2,20,0.43,7236187,5177594,20771000,7236187,0.43,139.76,34.84,34.84,34662344690,35.73,35.73,34662344690
+KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,28993351,26218962,80300000,28993351,4.22,110.58,36.11,36.11,106217438360,35.70,35.70,106217438360
+모티브링크,463480,28,12110,5,-910,-6.99,3783639,1988802,12390358,3783639,-6.99,190.25,30.54,30.54,49852315970,33.22,33.22,49852315970
+SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428077,368311,1350000,428077,-3.81,116.23,31.71,31.71,5553186315,31.96,31.96,5553186315
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
diff --git a/top30/20250228/top30-atvtr-20250228-165002.csv b/top30/20250228/top30-atvtr-20250228-165002.csv
new file mode 100644
index 000000000000..a993a4b233f2
--- /dev/null
+++ b/top30/20250228/top30-atvtr-20250228-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9549087,0,7019754,9549087,-4.32,0.00,136.03,136.03,121922929430,170.28,170.28,121922929430
+DSC인베스트먼트,241520,2,5620,2,995,21.51,35209087,7271511,27496125,35209087,21.51,484.21,128.05,128.05,190681236935,123.40,123.40,190681236935
+유투바이오,221800,3,3645,5,-110,-2.93,10841663,13068163,11287196,10841663,-2.93,82.96,96.05,96.05,44894805315,109.12,109.12,44894805315
+대동기어,008830,4,24850,2,600,2.47,7864082,2057675,8987520,7864082,2.47,382.18,87.50,87.50,205769776900,92.13,92.13,205769776900
+포바이포,389140,5,9410,1,2170,29.97,10902073,4864188,11112735,10902073,29.97,224.13,98.10,98.10,95147156700,90.99,90.99,95147156700
+이엔셀,456070,6,19430,2,850,4.57,9078243,345924,10766177,9078243,4.57,2624.35,84.32,84.32,186050697410,88.94,88.94,186050697410
+레이저옵텍,199550,7,8950,5,-550,-5.79,9233569,10354704,12044791,9233569,-5.79,89.17,76.66,76.66,93107491670,86.37,86.37,93107491670
+TS인베스트먼트,246690,8,1353,2,121,9.82,33829785,2066480,41477862,33829785,9.82,1637.07,81.56,81.56,47703138008,85.00,85.00,47703138008
+유니온,000910,9,5920,2,310,5.53,11008518,502811,15611619,11008518,5.53,2189.39,70.51,70.51,67237334960,72.75,72.75,67237334960
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
+토니모리,214420,11,9060,5,-220,-2.37,14346426,25075832,24054799,14346426,-2.37,57.21,59.64,59.64,137479208700,63.08,63.08,137479208700
+마녀공장,439090,12,20800,2,1660,8.67,10145069,6851822,16378260,10145069,8.67,148.06,61.94,61.94,213384917340,62.64,62.64,213384917340
+한국패러랠,168490,13,114,2,5,4.59,45782966,64577224,80020000,45782966,4.59,70.90,57.21,57.21,5518142822,60.49,60.49,5518142822
+YG PLUS,037270,14,5770,2,120,2.12,36323395,20547940,63429410,36323395,2.12,176.77,57.27,57.27,220369802320,60.21,60.21,220369802320
+스튜디오미르,408900,15,3405,2,490,16.81,19455982,459708,32706134,19455982,16.81,4232.25,59.49,59.49,66389118295,59.61,59.61,66389118295
+플루토스,019570,16,290,5,-14,-4.61,31101106,13674452,65310042,31101106,-4.61,227.44,47.62,47.62,10813477311,57.09,57.09,10813477311
+토마토시스템,393210,17,6050,2,320,5.58,8070616,535045,15614544,8070616,5.58,1508.40,51.69,51.69,50167372800,53.11,53.11,50167372800
+TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,11047691,419386,24152670,11047691,15.96,2634.25,45.74,45.74,43460606690,45.44,45.44,43460606690
+씨큐브,101240,21,4320,2,345,8.68,4100596,167931,10340947,4100596,8.68,2441.83,39.65,39.65,18945673105,42.41,42.41,18945673105
+평화홀딩스,010770,22,7510,2,390,5.48,5765072,4865969,14625466,5765072,5.48,118.48,39.42,39.42,44212600990,40.25,40.25,44212600990
+위세아이텍,065370,23,8410,2,1310,18.45,2904947,415137,7383954,2904947,18.45,699.76,39.34,39.34,24502985790,39.46,39.46,24502985790
+소룩스,290690,24,3190,1,735,29.94,19435650,2523570,48498743,19435650,29.94,770.16,40.07,40.07,58874742790,38.05,38.05,58874742790
+셀리버리,268600,25,58,5,-7,-10.77,12961208,19241300,37183234,12961208,-10.77,67.36,34.86,34.86,813813291,37.74,37.74,813813291
+메가터치,446540,26,4670,2,20,0.43,7243261,5177594,20771000,7243261,0.43,139.90,34.87,34.87,34694849720,35.77,35.77,34694849720
+KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,28996047,26218962,80300000,28996047,4.22,110.59,36.11,36.11,106227427040,35.71,35.71,106227427040
+모티브링크,463480,28,12110,5,-910,-6.99,3785149,1988802,12390358,3785149,-6.99,190.32,30.55,30.55,49870360470,33.24,33.24,49870360470
+SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428077,368311,1350000,428077,-3.81,116.23,31.71,31.71,5553186315,31.96,31.96,5553186315
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
diff --git a/top30/20250228/top30-av-20250228-090000.csv b/top30/20250228/top30-av-20250228-090000.csv
new file mode 100644
index 000000000000..142cd0b3e7f7
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국패러랠,168490,1,109,3,0,0.00,126380,64577224,80020000,126380,0.00,0.20,0.16,0.16,13775420,0.16,0.16,13775420
+MDS테크,086960,2,1319,3,0,0.00,43036,31259456,92821788,43036,0.00,0.14,0.05,0.05,56764484,0.05,0.05,56764484
+카카오,035720,3,44450,3,0,0.00,21668,10185706,443675123,21668,0.00,0.21,0.00,0.00,963142600,0.00,0.00,963142600
+한빛레이저,452190,4,5710,3,0,0.00,20348,1381496,23162757,20348,0.00,1.47,0.09,0.09,116187080,0.09,0.09,116187080
+HMM,011200,5,20500,3,0,0.00,20194,2855080,881039496,20194,0.00,0.71,0.00,0.00,413977000,0.00,0.00,413977000
+피아이이,452450,6,9510,3,0,0.00,19099,2071721,35826000,19099,0.00,0.92,0.05,0.05,181631490,0.05,0.05,181631490
+감성코퍼레이션,036620,7,3620,3,0,0.00,16983,1762838,92906558,16983,0.00,0.96,0.02,0.02,61478460,0.02,0.02,61478460
+TS트릴리온,317240,8,331,3,0,0.00,14481,15768009,107240922,14481,0.00,0.09,0.01,0.01,4793211,0.01,0.01,4793211
+YG PLUS,037270,9,5650,3,0,0.00,12959,20547940,63429410,12959,0.00,0.06,0.02,0.02,73218350,0.02,0.02,73218350
+이엔셀,456070,10,18580,3,0,0.00,11124,345924,10766177,11124,0.00,3.22,0.10,0.10,206683920,0.10,0.10,206683920
+세명전기,017510,11,6070,3,0,0.00,10705,3891736,15246000,10705,0.00,0.28,0.07,0.07,64979350,0.07,0.07,64979350
+티웨이항공,091810,12,2655,3,0,0.00,9328,10836057,215378976,9328,0.00,0.09,0.00,0.00,24765840,0.00,0.00,24765840
+대영포장,014160,13,1560,3,0,0.00,9217,4802426,108394549,9217,0.00,0.19,0.01,0.01,14378520,0.01,0.01,14378520
+필옵틱스,161580,14,39500,3,0,0.00,8834,2527060,22850180,8834,0.00,0.35,0.04,0.04,348943000,0.04,0.04,348943000
+한화오션,042660,15,74000,3,0,0.00,8273,4468337,306413394,8273,0.00,0.19,0.00,0.00,612202000,0.00,0.00,612202000
+SG,255220,16,3030,3,0,0.00,8092,2059249,97475774,8092,0.00,0.39,0.01,0.01,24518760,0.01,0.01,24518760
+계양전기,012200,17,1573,3,0,0.00,7775,71897,27222829,7775,0.00,10.81,0.03,0.03,12230075,0.03,0.03,12230075
+인피니트헬스케어,071200,18,5320,3,0,0.00,7576,3594841,24396458,7576,0.00,0.21,0.03,0.03,40304320,0.03,0.03,40304320
+DSC인베스트먼트,241520,19,4625,3,0,0.00,6988,7271511,27496125,6988,0.00,0.10,0.03,0.03,32319500,0.03,0.03,32319500
+씨아이에스,222080,20,8330,3,0,0.00,6963,2493443,77371839,6963,0.00,0.28,0.01,0.01,58001790,0.01,0.01,58001790
+삼성공조,006660,21,18510,3,0,0.00,6962,4967257,8126314,6962,0.00,0.14,0.09,0.09,128866620,0.09,0.09,128866620
+에이럭스,475580,22,13640,3,0,0.00,6210,419017,13574900,6210,0.00,1.48,0.05,0.05,84704400,0.05,0.05,84704400
+예림당,036000,23,2655,3,0,0.00,6000,5325844,23034277,6000,0.00,0.11,0.03,0.03,15930000,0.03,0.03,15930000
+신성이엔지,011930,24,1290,3,0,0.00,5434,1316682,205848151,5434,0.00,0.41,0.00,0.00,7009860,0.00,0.00,7009860
+삼성전자,005930,25,56300,3,0,0.00,5402,14975356,5969782550,5402,0.00,0.04,0.00,0.00,304132600,0.00,0.00,304132600
+에이치시티,072990,26,9000,3,0,0.00,5221,39100,7287341,5221,0.00,13.35,0.07,0.07,46989000,0.07,0.07,46989000
+씨앤지하이테크,264660,27,14320,3,0,0.00,5167,374846,9627896,5167,0.00,1.38,0.05,0.05,73991440,0.05,0.05,73991440
+한화솔루션,009830,28,22550,3,0,0.00,5112,9851738,171892536,5112,0.00,0.05,0.00,0.00,115275600,0.00,0.00,115275600
+오가닉티코스메틱,900300,29,393,3,0,0.00,5050,1021421,51002224,5050,0.00,0.49,0.01,0.01,1984650,0.01,0.01,1984650
+신원,009270,30,1397,3,0,0.00,5000,285770,102586356,5000,0.00,1.75,0.00,0.00,6985000,0.00,0.00,6985000
diff --git a/top30/20250228/top30-av-20250228-091001.csv b/top30/20250228/top30-av-20250228-091001.csv
new file mode 100644
index 000000000000..d809aed629f2
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,2,80,3.69,28548000,83398440,607800000,28548000,3.69,34.23,4.70,4.70,63982422015,4.68,4.68,63982422015
+한국패러랠,168490,2,124,2,15,13.76,9320467,64577224,80020000,9320467,13.76,14.43,11.65,11.65,1124184763,11.33,11.33,1124184763
+KODEX 코스닥150선물인버스,251340,3,3625,2,70,1.97,5598389,26218962,80300000,5598389,1.97,21.35,6.97,6.97,20254529480,6.96,6.96,20254529480
+플루토스,019570,4,327,2,23,7.57,5057926,13674452,65310042,5057926,7.57,36.99,7.74,7.74,1771035024,8.29,8.29,1771035024
+KODEX 코스닥150레버리지,233740,5,8645,5,-345,-3.84,4555354,21402508,193700000,4555354,-3.84,21.28,2.35,2.35,39565851085,2.36,2.36,39565851085
+KODEX 레버리지,122630,6,15765,5,-595,-3.64,3792844,14003235,126250000,3792844,-3.64,27.09,3.00,3.00,60102321165,3.02,3.02,60102321165
+레이저옵텍,199550,7,10190,2,690,7.26,3649655,10354704,12044791,3649655,7.26,35.25,30.30,30.30,38548440830,31.41,31.41,38548440830
+태림포장,011280,8,2490,2,300,13.70,3556618,7385463,70805940,3556618,13.70,48.16,5.02,5.02,8823480730,5.00,5.00,8823480730
+휴림로봇,090710,9,2125,5,-230,-9.77,3412998,7927358,109623165,3412998,-9.77,43.05,3.11,3.11,7262635210,3.12,3.12,7262635210
+소룩스,290690,10,2815,2,360,14.66,3186217,2523570,48498743,3186217,14.66,126.26,6.57,6.57,8987726535,6.58,6.58,8987726535
+메디콕스,054180,11,362,2,33,10.03,2934531,10813645,68878283,2934531,10.03,27.14,4.26,4.26,1048927369,4.21,4.21,1048927369
+KODEX 인버스,114800,12,4500,2,85,1.93,2697607,13322678,133500000,2697607,1.93,20.25,2.02,2.02,12107382670,2.02,2.02,12107382670
+대동기어,008830,13,27450,2,3200,13.20,2581735,2057675,8987520,2581735,13.20,125.47,28.73,28.73,68858000750,27.91,27.91,68858000750
+삼성전자,005930,14,55600,5,-700,-1.24,2577723,14975356,5969782550,2577723,-1.24,17.21,0.04,0.04,142939524900,0.04,0.04,142939524900
+이노인스트루먼트,215790,15,606,2,120,24.69,2466194,129498,40283149,2466194,24.69,1904.43,6.12,6.12,1474371100,6.04,6.04,1474371100
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,91,5,-2,-2.15,2204517,51364984,1497000000,2204517,-2.15,4.29,0.15,0.15,200634344,0.15,0.15,200634344
+YG PLUS,037270,17,5850,2,200,3.54,2014228,20547940,63429410,2014228,3.54,9.80,3.18,3.18,11414745150,3.08,3.08,11414745150
+KODEX 2차전지산업레버리지,462330,18,1385,5,-71,-4.88,1987465,9819971,155100000,1987465,-4.88,20.24,1.28,1.28,2777104723,1.29,1.29,2777104723
+유니온,000910,19,6100,2,490,8.73,1973640,502811,15611619,1973640,8.73,392.52,12.64,12.64,12121680350,12.73,12.73,12121680350
+아이티센엔텍,010280,20,858,1,198,30.00,1890257,146269,65123786,1890257,30.00,1292.32,2.90,2.90,1600779465,2.86,2.86,1600779465
+대한광통신,010170,21,659,5,-95,-12.60,1835115,861080,74511166,1835115,-12.60,213.12,2.46,2.46,1196034900,2.44,2.44,1196034900
+비엘팜텍,065170,22,2440,1,562,29.93,1781763,229790,8897055,1781763,29.93,775.39,20.03,20.03,4343957770,20.01,20.01,4343957770
+에르코스,435570,23,13210,2,2550,23.92,1776512,0,7019754,1776512,23.92,0.00,25.31,25.31,23735241650,25.60,25.60,23735241650
+삼현,437730,24,14540,2,690,4.98,1703774,2644688,31707567,1703774,4.98,64.42,5.37,5.37,24836615890,5.39,5.39,24836615890
+TS트릴리온,317240,25,346,2,15,4.53,1627385,15768009,107240922,1627385,4.53,10.32,1.52,1.52,561988807,1.51,1.51,561988807
+삼성중공업,010140,26,14830,5,-190,-1.26,1619168,14547065,880000000,1619168,-1.26,11.13,0.18,0.18,24040940940,0.18,0.18,24040940940
+티웨이홀딩스,004870,27,735,5,-48,-6.13,1544716,54347664,113163494,1544716,-6.13,2.84,1.37,1.37,1140545702,1.37,1.37,1140545702
+삼성 레버리지 WTI원유 선물 ETN,Q530031,28,1457,2,62,4.44,1466545,1249560,404000000,1466545,4.44,117.36,0.36,0.36,2134212050,0.36,0.36,2134212050
+S&K폴리텍,091340,29,3185,5,-130,-3.92,1301446,2418705,11703721,1301446,-3.92,53.81,11.12,11.12,4346742395,11.66,11.66,4346742395
+이엔셀,456070,30,20300,2,1720,9.26,1246564,345924,10766177,1246564,9.26,360.36,11.58,11.58,25278495520,11.57,11.57,25278495520
diff --git a/top30/20250228/top30-av-20250228-092001.csv b/top30/20250228/top30-av-20250228-092001.csv
new file mode 100644
index 000000000000..70089d940d74
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,2,85,3.92,42731667,83398440,607800000,42731667,3.92,51.24,7.03,7.03,95992762135,7.00,7.00,95992762135
+한국패러랠,168490,2,127,2,18,16.51,14634816,64577224,80020000,14634816,16.51,22.66,18.29,18.29,1785799914,17.57,17.57,1785799914
+KODEX 코스닥150선물인버스,251340,3,3625,2,70,1.97,8032922,26218962,80300000,8032922,1.97,30.64,10.00,10.00,29095691450,10.00,10.00,29095691450
+YG PLUS,037270,4,6170,2,520,9.20,7665618,20547940,63429410,7665618,9.20,37.31,12.09,12.09,45306111150,11.58,11.58,45306111150
+플루토스,019570,5,341,2,37,12.17,7266482,13674452,65310042,7266482,12.17,53.14,11.13,11.13,2513949991,11.29,11.29,2513949991
+KODEX 코스닥150레버리지,233740,6,8640,5,-350,-3.89,6876618,21402508,193700000,6876618,-3.89,32.13,3.55,3.55,59578544960,3.56,3.56,59578544960
+소룩스,290690,7,3070,2,615,25.05,6174818,2523570,48498743,6174818,25.05,244.69,12.73,12.73,17916195820,12.03,12.03,17916195820
+KODEX 레버리지,122630,8,15745,5,-615,-3.76,6055712,14003235,126250000,6055712,-3.76,43.25,4.80,4.80,95694835350,4.81,4.81,95694835350
+태림포장,011280,9,2455,2,265,12.10,4797618,7385463,70805940,4797618,12.10,64.96,6.78,6.78,11887128480,6.84,6.84,11887128480
+메디콕스,054180,10,351,2,22,6.69,4557718,10813645,68878283,4557718,6.69,42.15,6.62,6.62,1622117783,6.71,6.71,1622117783
+휴림로봇,090710,11,2190,5,-165,-7.01,4549627,7927358,109623165,4549627,-7.01,57.39,4.15,4.15,9726690600,4.05,4.05,9726690600
+레이저옵텍,199550,12,10260,2,760,8.00,4464566,10354704,12044791,4464566,8.00,43.12,37.07,37.07,46879807250,37.93,37.93,46879807250
+KODEX 인버스,114800,13,4500,2,85,1.93,3824124,13322678,133500000,3824124,1.93,28.70,2.86,2.86,17179956385,2.86,2.86,17179956385
+이노인스트루먼트,215790,14,586,2,100,20.58,3712460,129498,40283149,3712460,20.58,2866.81,9.22,9.22,2207673763,9.35,9.35,2207673763
+삼성전자,005930,15,55500,5,-800,-1.42,3632795,14975356,5969782550,3632795,-1.42,24.26,0.06,0.06,201376456500,0.06,0.06,201376456500
+대동기어,008830,16,27050,2,2800,11.55,3498918,2057675,8987520,3498918,11.55,170.04,38.93,38.93,93825819250,38.59,38.59,93825819250
+유니온,000910,17,6070,2,460,8.20,3179468,502811,15611619,3179468,8.20,632.34,20.37,20.37,19562330090,20.64,20.64,19562330090
+KODEX 2차전지산업레버리지,462330,18,1390,5,-66,-4.53,2883559,9819971,155100000,2883559,-4.53,29.36,1.86,1.86,4024129295,1.87,1.87,4024129295
+삼현,437730,19,14430,2,580,4.19,2645817,2644688,31707567,2645817,4.19,100.04,8.34,8.34,38653073860,8.45,8.45,38653073860
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,91,5,-2,-2.15,2561626,51364984,1497000000,2561626,-2.15,4.99,0.17,0.17,233136698,0.17,0.17,233136698
+대한광통신,010170,21,643,5,-111,-14.72,2526808,861080,74511166,2526808,-14.72,293.45,3.39,3.39,1644752474,3.43,3.43,1644752474
+에르코스,435570,22,12820,2,2160,20.26,2441496,0,7019754,2441496,20.26,0.00,34.78,34.78,32437986850,36.04,36.04,32437986850
+티웨이홀딩스,004870,23,730,5,-53,-6.77,2365808,54347664,113163494,2365808,-6.77,4.35,2.09,2.09,1741077529,2.11,2.11,1741077529
+삼성중공업,010140,24,14730,5,-290,-1.93,2365168,14547065,880000000,2365168,-1.93,16.26,0.27,0.27,35022380880,0.27,0.27,35022380880
+아이티센엔텍,010280,25,858,1,198,30.00,2207630,146269,65123786,2207630,30.00,1509.29,3.39,3.39,1873085499,3.35,3.35,1873085499
+포바이포,389140,26,8220,2,980,13.54,2130550,4864188,11112735,2130550,13.54,43.80,19.17,19.17,17279232400,18.92,18.92,17279232400
+TS트릴리온,317240,27,341,2,10,3.02,2040195,15768009,107240922,2040195,3.02,12.94,1.90,1.90,704341917,1.93,1.93,704341917
+비엘팜텍,065170,28,2440,1,562,29.93,1979619,229790,8897055,1979619,29.93,861.49,22.25,22.25,4826191020,22.23,22.23,4826191020
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1457,2,62,4.44,1834366,1249560,404000000,1834366,4.44,146.80,0.45,0.45,2670644965,0.45,0.45,2670644965
+이엔셀,456070,30,19850,2,1270,6.84,1747049,345924,10766177,1747049,6.84,505.04,16.23,16.23,35288043780,16.51,16.51,35288043780
diff --git a/top30/20250228/top30-av-20250228-093000.csv b/top30/20250228/top30-av-20250228-093000.csv
new file mode 100644
index 000000000000..5aab650379fb
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,2,85,3.92,45635831,83398440,607800000,45635831,3.92,54.72,7.51,7.51,102543437605,7.48,7.48,102543437605
+한국패러랠,168490,2,126,2,17,15.60,18995395,64577224,80020000,18995395,15.60,29.42,23.74,23.74,2337348984,23.18,23.18,2337348984
+YG PLUS,037270,3,6260,2,610,10.80,13217782,20547940,63429410,13217782,10.80,64.33,20.84,20.84,79752086410,20.09,20.09,79752086410
+플루토스,019570,4,340,2,36,11.84,9359721,13674452,65310042,9359721,11.84,68.45,14.33,14.33,3237547142,14.58,14.58,3237547142
+KODEX 코스닥150선물인버스,251340,5,3640,2,85,2.39,8859799,26218962,80300000,8859799,2.39,33.79,11.03,11.03,32102054580,10.98,10.98,32102054580
+태림포장,011280,6,2780,2,590,26.94,8498968,7385463,70805940,8498968,26.94,115.08,12.00,12.00,21634629180,10.99,10.99,21634629180
+소룩스,290690,7,3060,2,605,24.64,8119337,2523570,48498743,8119337,24.64,321.74,16.74,16.74,23918420095,16.12,16.12,23918420095
+KODEX 코스닥150레버리지,233740,8,8570,5,-420,-4.67,8034381,21402508,193700000,8034381,-4.67,37.54,4.15,4.15,69538723415,4.19,4.19,69538723415
+KODEX 레버리지,122630,9,15725,5,-635,-3.88,6883417,14003235,126250000,6883417,-3.88,49.16,5.45,5.45,108717257380,5.48,5.48,108717257380
+휴림로봇,090710,10,2205,5,-150,-6.37,5514236,7927358,109623165,5514236,-6.37,69.56,5.03,5.03,11835222735,4.90,4.90,11835222735
+메디콕스,054180,11,335,2,6,1.82,5142415,10813645,68878283,5142415,1.82,47.55,7.47,7.47,1821672460,7.89,7.89,1821672460
+레이저옵텍,199550,12,10020,2,520,5.47,4990350,10354704,12044791,4990350,5.47,48.19,41.43,41.43,52180629630,43.24,43.24,52180629630
+KODEX 인버스,114800,13,4505,2,90,2.04,4671326,13322678,133500000,4671326,2.04,35.06,3.50,3.50,20995738905,3.49,3.49,20995738905
+삼성전자,005930,14,55400,5,-900,-1.60,4514624,14975356,5969782550,4514624,-1.60,30.15,0.08,0.08,250179601000,0.08,0.08,250179601000
+대동기어,008830,15,26300,2,2050,8.45,4239014,2057675,8987520,4239014,8.45,206.01,47.17,47.17,113804940500,48.15,48.15,113804940500
+이노인스트루먼트,215790,16,582,2,96,19.75,4124699,129498,40283149,4124699,19.75,3185.15,10.24,10.24,2447923991,10.44,10.44,2447923991
+유니온,000910,17,6090,2,480,8.56,3501312,502811,15611619,3501312,8.56,696.35,22.43,22.43,21512528830,22.63,22.63,21512528830
+KODEX 2차전지산업레버리지,462330,18,1390,5,-66,-4.53,3463921,9819971,155100000,3463921,-4.53,35.27,2.23,2.23,4832705320,2.24,2.24,4832705320
+삼성중공업,010140,19,14700,5,-320,-2.13,3079824,14547065,880000000,3079824,-2.13,21.17,0.35,0.35,45577288680,0.35,0.35,45577288680
+삼현,437730,20,14150,2,300,2.17,2995343,2644688,31707567,2995343,2.17,113.26,9.45,9.45,43653300990,9.73,9.73,43653300990
+에르코스,435570,21,12350,2,1690,15.85,2874944,0,7019754,2874944,15.85,0.00,40.96,40.96,37867969930,43.68,43.68,37867969930
+대한광통신,010170,22,648,5,-106,-14.06,2854957,861080,74511166,2854957,-14.06,331.56,3.83,3.83,1856439186,3.84,3.84,1856439186
+포바이포,389140,23,8540,2,1300,17.96,2822524,4864188,11112735,2822524,17.96,58.03,25.40,25.40,23089445990,24.33,24.33,23089445990
+티웨이홀딩스,004870,24,729,5,-54,-6.90,2717628,54347664,113163494,2717628,-6.90,5.00,2.40,2.40,1996262869,2.42,2.42,1996262869
+오리엔트바이오,002630,25,1693,2,26,1.56,2655278,4722845,118583005,2655278,1.56,56.22,2.24,2.24,4499684301,2.24,2.24,4499684301
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,91,5,-2,-2.15,2645980,51364984,1497000000,2645980,-2.15,5.15,0.18,0.18,240815167,0.18,0.18,240815167
+아이티센엔텍,010280,27,858,1,198,30.00,2611378,146269,65123786,2611378,30.00,1785.33,4.01,4.01,2219501283,3.97,3.97,2219501283
+TS트릴리온,317240,28,338,2,7,2.11,2568843,15768009,107240922,2568843,2.11,16.29,2.40,2.40,883500714,2.44,2.44,883500714
+평화산업,090080,29,1325,5,-46,-3.36,2132801,18351644,54902259,2132801,-3.36,11.62,3.88,3.88,2920190725,4.01,4.01,2920190725
+비엘팜텍,065170,30,2440,1,562,29.93,2071094,229790,8897055,2071094,29.93,901.30,23.28,23.28,5049302105,23.26,23.26,5049302105
diff --git a/top30/20250228/top30-av-20250228-094001.csv b/top30/20250228/top30-av-20250228-094001.csv
new file mode 100644
index 000000000000..676586ca9eee
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,2,80,3.69,50320384,83398440,607800000,50320384,3.69,60.34,8.28,8.28,113106978745,8.27,8.27,113106978745
+한국패러랠,168490,2,122,2,13,11.93,20522039,64577224,80020000,20522039,11.93,31.78,25.65,25.65,2526608163,25.88,25.88,2526608163
+YG PLUS,037270,3,6220,2,570,10.09,17589719,20547940,63429410,17589719,10.09,85.60,27.73,27.73,107265562560,27.19,27.19,107265562560
+플루토스,019570,4,361,2,57,18.75,12417590,13674452,65310042,12417590,18.75,90.81,19.01,19.01,4327690990,18.36,18.36,4327690990
+태림포장,011280,5,2635,2,445,20.32,10210914,7385463,70805940,10210914,20.32,138.26,14.42,14.42,26238490020,14.06,14.06,26238490020
+KODEX 코스닥150선물인버스,251340,6,3630,2,75,2.11,9364522,26218962,80300000,9364522,2.11,35.72,11.66,11.66,33935920845,11.64,11.64,33935920845
+소룩스,290690,7,3020,2,565,23.01,9060935,2523570,48498743,9060935,23.01,359.05,18.68,18.68,26762452250,18.27,18.27,26762452250
+KODEX 코스닥150레버리지,233740,8,8625,5,-365,-4.06,8766531,21402508,193700000,8766531,-4.06,40.96,4.53,4.53,75836231280,4.54,4.54,75836231280
+KODEX 레버리지,122630,9,15755,5,-605,-3.70,7351438,14003235,126250000,7351438,-3.70,52.50,5.82,5.82,116079341755,5.84,5.84,116079341755
+휴림로봇,090710,10,2180,5,-175,-7.43,6327081,7927358,109623165,6327081,-7.43,79.81,5.77,5.77,13614872115,5.70,5.70,13614872115
+메디콕스,054180,11,330,2,1,0.30,5945469,10813645,68878283,5945469,0.30,54.98,8.63,8.63,2086564134,9.18,9.18,2086564134
+레이저옵텍,199550,12,10180,2,680,7.16,5550379,10354704,12044791,5550379,7.16,53.60,46.08,46.08,57907967460,47.23,47.23,57907967460
+삼성전자,005930,13,55600,5,-700,-1.24,5118661,14975356,5969782550,5118661,-1.24,34.18,0.09,0.09,283631092500,0.09,0.09,283631092500
+KODEX 인버스,114800,14,4500,2,85,1.93,4930007,13322678,133500000,4930007,1.93,37.00,3.69,3.69,22160391470,3.69,3.69,22160391470
+이노인스트루먼트,215790,15,549,2,63,12.96,4677117,129498,40283149,4677117,12.96,3611.73,11.61,11.61,2753735185,12.45,12.45,2753735185
+대동기어,008830,16,26250,2,2000,8.25,4668307,2057675,8987520,4668307,8.25,226.87,51.94,51.94,125132758600,53.04,53.04,125132758600
+KODEX 2차전지산업레버리지,462330,17,1388,5,-68,-4.67,3887454,9819971,155100000,3887454,-4.67,39.59,2.51,2.51,5422944936,2.52,2.52,5422944936
+유니온,000910,18,5920,2,310,5.53,3803903,502811,15611619,3803903,5.53,756.53,24.37,24.37,23323126960,25.24,25.24,23323126960
+삼성중공업,010140,19,14630,5,-390,-2.60,3757120,14547065,880000000,3757120,-2.60,25.83,0.43,0.43,55491220410,0.43,0.43,55491220410
+토니모리,214420,20,9700,2,420,4.53,3746048,25075832,24054799,3746048,4.53,14.94,15.57,15.57,34548946660,14.81,14.81,34548946660
+포바이포,389140,21,8560,2,1320,18.23,3514711,4864188,11112735,3514711,18.23,72.26,31.63,31.63,28971530960,30.46,30.46,28971530960
+에르코스,435570,22,12820,2,2160,20.26,3298672,0,7019754,3298672,20.26,0.00,46.99,46.99,43230341760,48.04,48.04,43230341760
+삼현,437730,23,14150,2,300,2.17,3181971,2644688,31707567,3181971,2.17,120.32,10.04,10.04,46293690840,10.32,10.32,46293690840
+대한광통신,010170,24,647,5,-107,-14.19,3064890,861080,74511166,3064890,-14.19,355.94,4.11,4.11,1992368572,4.13,4.13,1992368572
+아이티센엔텍,010280,25,858,1,198,30.00,3043188,146269,65123786,3043188,30.00,2080.54,4.67,4.67,2589994263,4.64,4.64,2589994263
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,92,5,-1,-1.08,3040237,51364984,1497000000,3040237,-1.08,5.92,0.20,0.20,276693555,0.20,0.20,276693555
+티웨이홀딩스,004870,27,725,5,-58,-7.41,2980086,54347664,113163494,2980086,-7.41,5.48,2.63,2.63,2186957952,2.67,2.67,2186957952
+다보링크,340360,28,1427,5,-501,-25.99,2901342,511067,43951909,2901342,-25.99,567.70,6.60,6.60,4407122390,7.03,7.03,4407122390
+오리엔트바이오,002630,29,1679,2,12,0.72,2899941,4722845,118583005,2899941,0.72,61.40,2.45,2.45,4911562379,2.47,2.47,4911562379
+TS트릴리온,317240,30,343,2,12,3.63,2893771,15768009,107240922,2893771,3.63,18.35,2.70,2.70,994077542,2.70,2.70,994077542
diff --git a/top30/20250228/top30-av-20250228-095000.csv b/top30/20250228/top30-av-20250228-095000.csv
new file mode 100644
index 000000000000..48d3f6b2adae
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,2,95,4.38,58622102,83398440,607800000,58622102,4.38,70.29,9.64,9.64,131877406435,9.58,9.58,131877406435
+한국패러랠,168490,2,125,2,16,14.68,21613147,64577224,80020000,21613147,14.68,33.47,27.01,27.01,2661977054,26.61,26.61,2661977054
+YG PLUS,037270,3,6180,2,530,9.38,19348171,20547940,63429410,19348171,9.38,94.16,30.50,30.50,118149807970,30.14,30.14,118149807970
+플루토스,019570,4,365,2,61,20.07,13998593,13674452,65310042,13998593,20.07,102.37,21.43,21.43,4891699410,20.52,20.52,4891699410
+태림포장,011280,5,2645,2,455,20.78,11105971,7385463,70805940,11105971,20.78,150.38,15.69,15.69,28594416285,15.27,15.27,28594416285
+KODEX 코스닥150레버리지,233740,6,8555,5,-435,-4.84,10332580,21402508,193700000,10332580,-4.84,48.28,5.33,5.33,89261561485,5.39,5.39,89261561485
+소룩스,290690,7,3125,2,670,27.29,10135278,2523570,48498743,10135278,27.29,401.62,20.90,20.90,30067593970,19.84,19.84,30067593970
+KODEX 코스닥150선물인버스,251340,8,3645,2,90,2.53,9934592,26218962,80300000,9934592,2.53,37.89,12.37,12.37,36009671095,12.30,12.30,36009671095
+KODEX 레버리지,122630,9,15670,5,-690,-4.22,8377432,14003235,126250000,8377432,-4.22,59.82,6.64,6.64,132180289550,6.68,6.68,132180289550
+휴림로봇,090710,10,2170,5,-185,-7.86,6746684,7927358,109623165,6746684,-7.86,85.11,6.15,6.15,14527783240,6.11,6.11,14527783240
+토니모리,214420,11,10010,2,730,7.87,6630146,25075832,24054799,6630146,7.87,26.44,27.56,27.56,63277328310,26.28,26.28,63277328310
+메디콕스,054180,12,333,2,4,1.22,6412865,10813645,68878283,6412865,1.22,59.30,9.31,9.31,2240666251,9.77,9.77,2240666251
+레이저옵텍,199550,13,9740,2,240,2.53,6306606,10354704,12044791,6306606,2.53,60.91,52.36,52.36,65543395400,55.87,55.87,65543395400
+삼성전자,005930,14,55200,5,-1100,-1.95,5972980,14975356,5969782550,5972980,-1.95,39.89,0.10,0.10,330904474900,0.10,0.10,330904474900
+KODEX 인버스,114800,15,4510,2,95,2.15,5384593,13322678,133500000,5384593,2.15,40.42,4.03,4.03,24210179255,4.02,4.02,24210179255
+이노인스트루먼트,215790,16,546,2,60,12.35,5114551,129498,40283149,5114551,12.35,3949.52,12.70,12.70,2997985651,13.63,13.63,2997985651
+대동기어,008830,17,25700,2,1450,5.98,5050447,2057675,8987520,5050447,5.98,245.44,56.19,56.19,135023448450,58.46,58.46,135023448450
+포바이포,389140,18,8420,2,1180,16.30,4940805,4864188,11112735,4940805,16.30,101.58,44.46,44.46,41401411590,44.25,44.25,41401411590
+아이티센엔텍,010280,19,858,1,198,30.00,4538254,146269,65123786,4538254,30.00,3102.68,6.97,6.97,3872249160,6.93,6.93,3872249160
+KODEX 2차전지산업레버리지,462330,20,1381,5,-75,-5.15,4457700,9819971,155100000,4457700,-5.15,45.39,2.87,2.87,6213495926,2.90,2.90,6213495926
+삼성중공업,010140,21,14540,5,-480,-3.20,4439431,14547065,880000000,4439431,-3.20,30.52,0.50,0.50,65429637860,0.51,0.51,65429637860
+유니온,000910,22,6020,2,410,7.31,3938035,502811,15611619,3938035,7.31,783.20,25.23,25.23,24128652680,25.67,25.67,24128652680
+에르코스,435570,23,11960,2,1300,12.20,3699753,0,7019754,3699753,12.20,0.00,52.70,52.70,48261890160,57.48,57.48,48261890160
+다보링크,340360,24,1557,5,-371,-19.24,3466116,511067,43951909,3466116,-19.24,678.21,7.89,7.89,5256469399,7.68,7.68,5256469399
+삼현,437730,25,13960,2,110,0.79,3414424,2644688,31707567,3414424,0.79,129.10,10.77,10.77,49554332800,11.20,11.20,49554332800
+대한광통신,010170,26,655,5,-99,-13.13,3358590,861080,74511166,3358590,-13.13,390.04,4.51,4.51,2183899439,4.47,4.47,2183899439
+티웨이홀딩스,004870,27,724,5,-59,-7.54,3152985,54347664,113163494,3152985,-7.54,5.80,2.79,2.79,2312156453,2.82,2.82,2312156453
+TS트릴리온,317240,28,336,2,5,1.51,3116222,15768009,107240922,3116222,1.51,19.76,2.91,2.91,1069247177,2.97,2.97,1069247177
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,29,92,5,-1,-1.08,3086664,51364984,1497000000,3086664,-1.08,6.01,0.21,0.21,280928739,0.20,0.20,280928739
+오리엔트바이오,002630,30,1679,2,12,0.72,3056172,4722845,118583005,3056172,0.72,64.71,2.58,2.58,5173746066,2.60,2.60,5173746066
diff --git a/top30/20250228/top30-av-20250228-100001.csv b/top30/20250228/top30-av-20250228-100001.csv
new file mode 100644
index 000000000000..5f0249d859a2
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,2,100,4.61,62811756,83398440,607800000,62811756,4.61,75.32,10.33,10.33,141384253910,10.25,10.25,141384253910
+한국패러랠,168490,2,123,2,14,12.84,22160686,64577224,80020000,22160686,12.84,34.32,27.69,27.69,2729828287,27.74,27.74,2729828287
+YG PLUS,037270,3,6210,2,560,9.91,21780593,20547940,63429410,21780593,9.91,106.00,34.34,34.34,133355000300,33.86,33.86,133355000300
+플루토스,019570,4,377,2,73,24.01,16296628,13674452,65310042,16296628,24.01,119.18,24.95,24.95,5735362722,23.29,23.29,5735362722
+태림포장,011280,5,2620,2,430,19.63,11644255,7385463,70805940,11644255,19.63,157.66,16.45,16.45,30019553765,16.18,16.18,30019553765
+KODEX 코스닥150레버리지,233740,6,8520,5,-470,-5.23,11248510,21402508,193700000,11248510,-5.23,52.56,5.81,5.81,97080701480,5.88,5.88,97080701480
+KODEX 코스닥150선물인버스,251340,7,3655,2,100,2.81,11067845,26218962,80300000,11067845,2.81,42.21,13.78,13.78,40143879000,13.68,13.68,40143879000
+소룩스,290690,8,3055,2,600,24.44,10735743,2523570,48498743,10735743,24.44,425.42,22.14,22.14,31916286260,21.54,21.54,31916286260
+KODEX 레버리지,122630,9,15630,5,-730,-4.46,9219770,14003235,126250000,9219770,-4.46,65.84,7.30,7.30,145361514800,7.37,7.37,145361514800
+토니모리,214420,10,9620,2,340,3.66,7752992,25075832,24054799,7752992,3.66,30.92,32.23,32.23,74200746750,32.07,32.07,74200746750
+메디콕스,054180,11,342,2,13,3.95,7234391,10813645,68878283,7234391,3.95,66.90,10.50,10.50,2520719028,10.70,10.70,2520719028
+휴림로봇,090710,12,2235,5,-120,-5.10,7225459,7927358,109623165,7225459,-5.10,91.15,6.59,6.59,15582650285,6.36,6.36,15582650285
+삼성전자,005930,13,55200,5,-1100,-1.95,6971592,14975356,5969782550,6971592,-1.95,46.55,0.12,0.12,386016324000,0.12,0.12,386016324000
+레이저옵텍,199550,14,9850,2,350,3.68,6499688,10354704,12044791,6499688,3.68,62.77,53.96,53.96,67437364450,56.84,56.84,67437364450
+KODEX 인버스,114800,15,4515,2,100,2.27,5809810,13322678,133500000,5809810,2.27,43.61,4.35,4.35,26130028820,4.34,4.34,26130028820
+포바이포,389140,16,8390,2,1150,15.88,5392203,4864188,11112735,5392203,15.88,110.86,48.52,48.52,45194251890,48.47,48.47,45194251890
+대동기어,008830,17,26100,2,1850,7.63,5308099,2057675,8987520,5308099,7.63,257.97,59.06,59.06,141713631750,60.41,60.41,141713631750
+이노인스트루먼트,215790,18,548,2,62,12.76,5290093,129498,40283149,5290093,12.76,4085.08,13.13,13.13,3094623794,14.02,14.02,3094623794
+KODEX 2차전지산업레버리지,462330,19,1367,5,-89,-6.11,5266494,9819971,155100000,5266494,-6.11,53.63,3.40,3.40,7323773082,3.45,3.45,7323773082
+삼성중공업,010140,20,14530,5,-490,-3.26,5100281,14547065,880000000,5100281,-3.26,35.06,0.58,0.58,75020817750,0.59,0.59,75020817750
+아이티센엔텍,010280,21,858,1,198,30.00,4601307,146269,65123786,4601307,30.00,3145.78,7.07,7.07,3926348634,7.03,7.03,3926348634
+유니온,000910,22,6140,2,530,9.45,4505286,502811,15611619,4505286,9.45,896.02,28.86,28.86,27614053200,28.81,28.81,27614053200
+스튜디오미르,408900,23,3380,2,465,15.95,4307588,459708,32706134,4307588,15.95,937.03,13.17,13.17,14152463315,12.80,12.80,14152463315
+다보링크,340360,24,1713,5,-215,-11.15,4211526,511067,43951909,4211526,-11.15,824.07,9.58,9.58,6463769651,8.59,8.59,6463769651
+에르코스,435570,25,12370,2,1710,16.04,3953239,0,7019754,3953239,16.04,0.00,56.32,56.32,51351284830,59.14,59.14,51351284830
+유투바이오,221800,26,4410,2,655,17.44,3916277,13068163,11287196,3916277,17.44,29.97,34.70,34.70,15919914665,31.98,31.98,15919914665
+삼현,437730,27,13840,5,-10,-0.07,3575066,2644688,31707567,3575066,-0.07,135.18,11.28,11.28,51782601680,11.80,11.80,51782601680
+대한광통신,010170,28,658,5,-96,-12.73,3537891,861080,74511166,3537891,-12.73,410.87,4.75,4.75,2301592094,4.69,4.69,2301592094
+티웨이홀딩스,004870,29,723,5,-60,-7.66,3379437,54347664,113163494,3379437,-7.66,6.22,2.99,2.99,2475923056,3.03,3.03,2475923056
+TS트릴리온,317240,30,334,2,3,0.91,3354124,15768009,107240922,3354124,0.91,21.27,3.13,3.13,1148931616,3.21,3.21,1148931616
diff --git a/top30/20250228/top30-av-20250228-101001.csv b/top30/20250228/top30-av-20250228-101001.csv
new file mode 100644
index 000000000000..00905b2af632
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,2,100,4.61,65386622,83398440,607800000,65386622,4.61,78.40,10.76,10.76,147216721775,10.67,10.67,147216721775
+YG PLUS,037270,2,6030,2,380,6.73,23920836,20547940,63429410,23920836,6.73,116.41,37.71,37.71,146381074950,38.27,38.27,146381074950
+한국패러랠,168490,3,123,2,14,12.84,23369782,64577224,80020000,23369782,12.84,36.19,29.20,29.20,2877391547,29.23,29.23,2877391547
+플루토스,019570,4,370,2,66,21.71,18254020,13674452,65310042,18254020,21.71,133.49,27.95,27.95,6461402152,26.74,26.74,6461402152
+태림포장,011280,5,2580,2,390,17.81,12225098,7385463,70805940,12225098,17.81,165.53,17.27,17.27,31526105750,17.26,17.26,31526105750
+KODEX 코스닥150레버리지,233740,6,8525,5,-465,-5.17,11820172,21402508,193700000,11820172,-5.17,55.23,6.10,6.10,101960587435,6.17,6.17,101960587435
+KODEX 코스닥150선물인버스,251340,7,3650,2,95,2.67,11460595,26218962,80300000,11460595,2.67,43.71,14.27,14.27,41577045980,14.19,14.19,41577045980
+소룩스,290690,8,3030,2,575,23.42,11149597,2523570,48498743,11149597,23.42,441.82,22.99,22.99,33165628170,22.57,22.57,33165628170
+KODEX 레버리지,122630,9,15655,5,-705,-4.31,9566065,14003235,126250000,9566065,-4.31,68.31,7.58,7.58,150784595995,7.63,7.63,150784595995
+토니모리,214420,10,9770,2,490,5.28,8459037,25075832,24054799,8459037,5.28,33.73,35.17,35.17,80953795320,34.45,34.45,80953795320
+휴림로봇,090710,11,2255,5,-100,-4.25,7846954,7927358,109623165,7846954,-4.25,98.99,7.16,7.16,16973570545,6.87,6.87,16973570545
+삼성전자,005930,12,55300,5,-1000,-1.78,7610193,14975356,5969782550,7610193,-1.78,50.82,0.13,0.13,421299058600,0.13,0.13,421299058600
+메디콕스,054180,13,337,2,8,2.43,7537453,10813645,68878283,7537453,2.43,69.70,10.94,10.94,2622915200,11.30,11.30,2622915200
+레이저옵텍,199550,14,9700,2,200,2.11,6661055,10354704,12044791,6661055,2.11,64.33,55.30,55.30,69013929890,59.07,59.07,69013929890
+KODEX 인버스,114800,15,4515,2,100,2.27,6404531,13322678,133500000,6404531,2.27,48.07,4.80,4.80,28815125665,4.78,4.78,28815125665
+삼성중공업,010140,16,14380,5,-640,-4.26,5939678,14547065,880000000,5939678,-4.26,40.83,0.67,0.67,87143541960,0.69,0.69,87143541960
+스튜디오미르,408900,17,3480,2,565,19.38,5806044,459708,32706134,5806044,19.38,1262.99,17.75,17.75,19247920945,16.91,16.91,19247920945
+KODEX 2차전지산업레버리지,462330,18,1369,5,-87,-5.98,5800453,9819971,155100000,5800453,-5.98,59.07,3.74,3.74,8056050550,3.79,3.79,8056050550
+포바이포,389140,19,8520,2,1280,17.68,5726383,4864188,11112735,5726383,17.68,117.73,51.53,51.53,48026534520,50.72,50.72,48026534520
+이노인스트루먼트,215790,20,538,2,52,10.70,5541678,129498,40283149,5541678,10.70,4279.35,13.76,13.76,3230110535,14.90,14.90,3230110535
+대동기어,008830,21,26000,2,1750,7.22,5417101,2057675,8987520,5417101,7.22,263.26,60.27,60.27,144558084750,61.86,61.86,144558084750
+유투바이오,221800,22,4305,2,550,14.65,5262671,13068163,11287196,5262671,14.65,40.27,46.63,46.63,21782828225,44.83,44.83,21782828225
+다보링크,340360,23,1793,5,-135,-7.00,5199904,511067,43951909,5199904,-7.00,1017.46,11.83,11.83,8242858141,10.46,10.46,8242858141
+유니온,000910,24,6010,2,400,7.13,4698581,502811,15611619,4698581,7.13,934.46,30.10,30.10,28785889950,30.68,30.68,28785889950
+아이티센엔텍,010280,25,858,1,198,30.00,4657685,146269,65123786,4657685,30.00,3184.33,7.15,7.15,3974720958,7.11,7.11,3974720958
+에르코스,435570,26,12550,2,1890,17.73,4146780,0,7019754,4146780,17.73,0.00,59.07,59.07,53754641680,61.02,61.02,53754641680
+셀리버리,268600,27,60,5,-5,-7.69,4051705,19241300,37183234,4051705,-7.69,21.06,10.90,10.90,266576292,11.95,11.95,266576292
+대한광통신,010170,28,665,5,-89,-11.80,4050252,861080,74511166,4050252,-11.80,470.37,5.44,5.44,2643860261,5.34,5.34,2643860261
+티웨이홀딩스,004870,29,720,5,-63,-8.05,3804375,54347664,113163494,3804375,-8.05,7.00,3.36,3.36,2782530165,3.42,3.42,2782530165
+삼현,437730,30,13900,2,50,0.36,3644622,2644688,31707567,3644622,0.36,137.81,11.49,11.49,52747141150,11.97,11.97,52747141150
diff --git a/top30/20250228/top30-av-20250228-102000.csv b/top30/20250228/top30-av-20250228-102000.csv
new file mode 100644
index 000000000000..52a03ec22e11
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2275,2,105,4.84,67118652,83398440,607800000,67118652,4.84,80.48,11.04,11.04,151148087770,10.93,10.93,151148087770
+YG PLUS,037270,2,6040,2,390,6.90,25184241,20547940,63429410,25184241,6.90,122.56,39.70,39.70,154087039850,40.22,40.22,154087039850
+한국패러랠,168490,3,122,2,13,11.93,24097711,64577224,80020000,24097711,11.93,37.32,30.11,30.11,2965831620,30.38,30.38,2965831620
+플루토스,019570,4,366,2,62,20.39,19077904,13674452,65310042,19077904,20.39,139.51,29.21,29.21,6761371039,28.29,28.29,6761371039
+태림포장,011280,5,2580,2,390,17.81,12544537,7385463,70805940,12544537,17.81,169.85,17.72,17.72,32357291565,17.71,17.71,32357291565
+KODEX 코스닥150레버리지,233740,6,8515,5,-475,-5.28,12400910,21402508,193700000,12400910,-5.28,57.94,6.40,6.40,106915379825,6.48,6.48,106915379825
+KODEX 코스닥150선물인버스,251340,7,3650,2,95,2.67,12105578,26218962,80300000,12105578,2.67,46.17,15.08,15.08,43929058890,14.99,14.99,43929058890
+소룩스,290690,8,3040,2,585,23.83,11492799,2523570,48498743,11492799,23.83,455.42,23.70,23.70,34207919720,23.20,23.20,34207919720
+KODEX 레버리지,122630,9,15605,5,-755,-4.61,10323340,14003235,126250000,10323340,-4.61,73.72,8.18,8.18,162611940130,8.25,8.25,162611940130
+토니모리,214420,10,9860,2,580,6.25,9765713,25075832,24054799,9765713,6.25,38.94,40.60,40.60,93833552310,39.56,39.56,93833552310
+휴림로봇,090710,11,2220,5,-135,-5.73,8489084,7927358,109623165,8489084,-5.73,107.09,7.74,7.74,18422995515,7.57,7.57,18422995515
+삼성전자,005930,12,55200,5,-1100,-1.95,8106379,14975356,5969782550,8106379,-1.95,54.13,0.14,0.14,448689850500,0.14,0.14,448689850500
+메디콕스,054180,13,329,3,0,0.00,7746519,10813645,68878283,7746519,0.00,71.64,11.25,11.25,2692211090,11.88,11.88,2692211090
+스튜디오미르,408900,14,3360,2,445,15.27,7685330,459708,32706134,7685330,15.27,1671.79,23.50,23.50,25776425705,23.46,23.46,25776425705
+KODEX 인버스,114800,15,4520,2,105,2.38,6982431,13322678,133500000,6982431,2.38,52.41,5.23,5.23,31427076325,5.21,5.21,31427076325
+포바이포,389140,16,9120,2,1880,25.97,6892675,4864188,11112735,6892675,25.97,141.70,62.03,62.03,58318324500,57.54,57.54,58318324500
+레이저옵텍,199550,17,9640,2,140,1.47,6802102,10354704,12044791,6802102,1.47,65.69,56.47,56.47,70378382870,60.61,60.61,70378382870
+삼성중공업,010140,18,14300,5,-720,-4.79,6730531,14547065,880000000,6730531,-4.79,46.27,0.76,0.76,98493489450,0.78,0.78,98493489450
+KODEX 2차전지산업레버리지,462330,19,1367,5,-89,-6.11,6128170,9819971,155100000,6128170,-6.11,62.41,3.95,3.95,8505247820,4.01,4.01,8505247820
+이노인스트루먼트,215790,20,558,2,72,14.81,5937545,129498,40283149,5937545,14.81,4585.05,14.74,14.74,3448594384,15.34,15.34,3448594384
+유투바이오,221800,21,4180,2,425,11.32,5725584,13068163,11287196,5725584,11.32,43.81,50.73,50.73,23748712220,50.34,50.34,23748712220
+대동기어,008830,22,25850,2,1600,6.60,5508776,2057675,8987520,5508776,6.60,267.72,61.29,61.29,146934476400,63.24,63.24,146934476400
+다보링크,340360,23,1880,5,-48,-2.49,5503629,511067,43951909,5503629,-2.49,1076.89,12.52,12.52,8800383443,10.65,10.65,8800383443
+유니온,000910,24,6020,2,410,7.31,4813524,502811,15611619,4813524,7.31,957.32,30.83,30.83,29473024850,31.36,31.36,29473024850
+오리엔트바이오,002630,25,1710,2,43,2.58,4796294,4722845,118583005,4796294,2.58,101.56,4.04,4.04,8172616192,4.03,4.03,8172616192
+아이티센엔텍,010280,26,858,1,198,30.00,4697448,146269,65123786,4697448,30.00,3211.51,7.21,7.21,4008837612,7.17,7.17,4008837612
+에르코스,435570,27,12310,2,1650,15.48,4274939,0,7019754,4274939,15.48,0.00,60.90,60.90,55351739320,64.05,64.05,55351739320
+대한광통신,010170,28,667,5,-87,-11.54,4216402,861080,74511166,4216402,-11.54,489.66,5.66,5.66,2754326470,5.54,5.54,2754326470
+티웨이홀딩스,004870,29,720,5,-63,-8.05,4083269,54347664,113163494,4083269,-8.05,7.51,3.61,3.61,2982696933,3.66,3.66,2982696933
+셀리버리,268600,30,60,5,-5,-7.69,4051705,19241300,37183234,4051705,-7.69,21.06,10.90,10.90,266576292,11.95,11.95,266576292
diff --git a/top30/20250228/top30-av-20250228-103001.csv b/top30/20250228/top30-av-20250228-103001.csv
new file mode 100644
index 000000000000..8e2fbec1b6c5
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2285,2,115,5.30,79157973,83398440,607800000,79157973,5.30,94.92,13.02,13.02,178568485785,12.86,12.86,178568485785
+YG PLUS,037270,2,6170,2,520,9.20,26148947,20547940,63429410,26148947,9.20,127.26,41.23,41.23,160016800860,40.89,40.89,160016800860
+한국패러랠,168490,3,119,2,10,9.17,25250590,64577224,80020000,25250590,9.17,39.10,31.56,31.56,3103864626,32.60,32.60,3103864626
+플루토스,019570,4,366,2,62,20.39,19974653,13674452,65310042,19974653,20.39,146.07,30.58,30.58,7092422105,29.67,29.67,7092422105
+KODEX 코스닥150레버리지,233740,5,8475,5,-515,-5.73,13291213,21402508,193700000,13291213,-5.73,62.10,6.86,6.86,114482871340,6.97,6.97,114482871340
+KODEX 코스닥150선물인버스,251340,6,3660,2,105,2.95,13057422,26218962,80300000,13057422,2.95,49.80,16.26,16.26,47410368530,16.13,16.13,47410368530
+태림포장,011280,7,2555,2,365,16.67,13034032,7385463,70805940,13034032,16.67,176.48,18.41,18.41,33611241230,18.58,18.58,33611241230
+소룩스,290690,8,3020,2,565,23.01,11675228,2523570,48498743,11675228,23.01,462.65,24.07,24.07,34759879645,23.73,23.73,34759879645
+KODEX 레버리지,122630,9,15525,5,-835,-5.10,11417462,14003235,126250000,11417462,-5.10,81.53,9.04,9.04,179651652870,9.17,9.17,179651652870
+토니모리,214420,10,9720,2,440,4.74,10056340,25075832,24054799,10056340,4.74,40.10,41.81,41.81,96663851920,41.34,41.34,96663851920
+스튜디오미르,408900,11,3460,2,545,18.70,9164043,459708,32706134,9164043,18.70,1993.45,28.02,28.02,30892721780,27.30,27.30,30892721780
+휴림로봇,090710,12,2205,5,-150,-6.37,8832918,7927358,109623165,8832918,-6.37,111.42,8.06,8.06,19182859745,7.94,7.94,19182859745
+삼성전자,005930,13,55100,5,-1200,-2.13,8499330,14975356,5969782550,8499330,-2.13,56.76,0.14,0.14,470376168800,0.14,0.14,470376168800
+메디콕스,054180,14,326,5,-3,-0.91,7939557,10813645,68878283,7939557,-0.91,73.42,11.53,11.53,2755730561,12.27,12.27,2755730561
+포바이포,389140,15,9160,2,1920,26.52,7758863,4864188,11112735,7758863,26.52,159.51,69.82,69.82,66286650680,65.12,65.12,66286650680
+KODEX 인버스,114800,16,4530,2,115,2.60,7646409,13322678,133500000,7646409,2.60,57.39,5.73,5.73,34431806870,5.69,5.69,34431806870
+삼성중공업,010140,17,14280,5,-740,-4.93,7344251,14547065,880000000,7344251,-4.93,50.49,0.83,0.83,107254018850,0.85,0.85,107254018850
+유투바이오,221800,18,4245,2,490,13.05,7086860,13068163,11287196,7086860,13.05,54.23,62.79,62.79,29660438430,61.90,61.90,29660438430
+레이저옵텍,199550,19,9770,2,270,2.84,6895509,10354704,12044791,6895509,2.84,66.59,57.25,57.25,71282020620,60.57,60.57,71282020620
+KODEX 2차전지산업레버리지,462330,20,1348,5,-108,-7.42,6800165,9819971,155100000,6800165,-7.42,69.25,4.38,4.38,9417087314,4.50,4.50,9417087314
+이노인스트루먼트,215790,21,555,2,69,14.20,6080581,129498,40283149,6080581,14.20,4695.50,15.09,15.09,3527739336,15.78,15.78,3527739336
+다보링크,340360,22,1876,5,-52,-2.70,5832279,511067,43951909,5832279,-2.70,1141.20,13.27,13.27,9419952744,11.42,11.42,9419952744
+대동기어,008830,23,25800,2,1550,6.39,5562866,2057675,8987520,5562866,6.39,270.35,61.90,61.90,148326678000,63.97,63.97,148326678000
+오리엔트바이오,002630,24,1704,2,37,2.22,5102581,4722845,118583005,5102581,2.22,108.04,4.30,4.30,8694561883,4.30,4.30,8694561883
+DSC인베스트먼트,241520,25,4845,2,220,4.76,4893443,7271511,27496125,4893443,4.76,67.30,17.80,17.80,23248588610,17.45,17.45,23248588610
+유니온,000910,26,6000,2,390,6.95,4872622,502811,15611619,4872622,6.95,969.08,31.21,31.21,29827537570,31.84,31.84,29827537570
+아이티센엔텍,010280,27,858,1,198,30.00,4721088,146269,65123786,4721088,30.00,3227.67,7.25,7.25,4029120732,7.21,7.21,4029120732
+에르코스,435570,28,12680,2,2020,18.95,4496700,0,7019754,4496700,18.95,0.00,64.06,64.06,58155486630,65.34,65.34,58155486630
+대한광통신,010170,29,662,5,-92,-12.20,4385907,861080,74511166,4385907,-12.20,509.35,5.89,5.89,2867607609,5.81,5.81,2867607609
+이스트아시아홀딩스,900110,30,48,5,-2,-4.00,4354243,3360139,542650588,4354243,-4.00,129.59,0.80,0.80,213486228,0.82,0.82,213486228
diff --git a/top30/20250228/top30-av-20250228-104000.csv b/top30/20250228/top30-av-20250228-104000.csv
new file mode 100644
index 000000000000..4eb57b7d77c5
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2285,2,115,5.30,84515821,83398440,607800000,84515821,5.30,101.34,13.91,13.91,190823834950,13.74,13.74,190823834950
+한국패러랠,168490,2,119,2,10,9.17,26983246,64577224,80020000,26983246,9.17,41.78,33.72,33.72,3308906690,34.75,34.75,3308906690
+YG PLUS,037270,3,6120,2,470,8.32,26767133,20547940,63429410,26767133,8.32,130.27,42.20,42.20,163806822920,42.20,42.20,163806822920
+플루토스,019570,4,365,2,61,20.07,20404693,13674452,65310042,20404693,20.07,149.22,31.24,31.24,7248983419,30.41,30.41,7248983419
+KODEX 코스닥150레버리지,233740,5,8495,5,-495,-5.51,14090363,21402508,193700000,14090363,-5.51,65.84,7.27,7.27,121256519235,7.37,7.37,121256519235
+KODEX 코스닥150선물인버스,251340,6,3655,2,100,2.81,13727255,26218962,80300000,13727255,2.81,52.36,17.09,17.09,49860432835,16.99,16.99,49860432835
+태림포장,011280,7,2595,2,405,18.49,13289414,7385463,70805940,13289414,18.49,179.94,18.77,18.77,34272884005,18.65,18.65,34272884005
+KODEX 레버리지,122630,8,15540,5,-820,-5.01,12297767,14003235,126250000,12297767,-5.01,87.82,9.74,9.74,193307205180,9.85,9.85,193307205180
+소룩스,290690,9,3050,2,595,24.24,11842891,2523570,48498743,11842891,24.24,469.29,24.42,24.42,35268322525,23.84,23.84,35268322525
+토니모리,214420,10,9860,2,580,6.25,10575843,25075832,24054799,10575843,6.25,42.18,43.97,43.97,101779233740,42.91,42.91,101779233740
+스튜디오미르,408900,11,3390,2,475,16.30,9636994,459708,32706134,9636994,16.30,2096.33,29.47,29.47,32509113940,29.32,29.32,32509113940
+휴림로봇,090710,12,2195,5,-160,-6.79,9183700,7927358,109623165,9183700,-6.79,115.85,8.38,8.38,19951382315,8.29,8.29,19951382315
+삼성전자,005930,13,55100,5,-1200,-2.13,9106057,14975356,5969782550,9106057,-2.13,60.81,0.15,0.15,503815155200,0.15,0.15,503815155200
+메디콕스,054180,14,331,2,2,0.61,8193074,10813645,68878283,8193074,0.61,75.77,11.90,11.90,2839868568,12.46,12.46,2839868568
+포바이포,389140,15,8990,2,1750,24.17,8087159,4864188,11112735,8087159,24.17,166.26,72.77,72.77,69248012300,69.31,69.31,69248012300
+KODEX 인버스,114800,16,4530,2,115,2.60,8046807,13322678,133500000,8046807,2.60,60.40,6.03,6.03,36246971645,5.99,5.99,36246971645
+삼성중공업,010140,17,14270,5,-750,-4.99,7841128,14547065,880000000,7841128,-4.99,53.90,0.89,0.89,114332360340,0.91,0.91,114332360340
+유투바이오,221800,18,4300,2,545,14.51,7719809,13068163,11287196,7719809,14.51,59.07,68.39,68.39,32376267390,66.71,66.71,32376267390
+KODEX 2차전지산업레버리지,462330,19,1360,5,-96,-6.59,7378926,9819971,155100000,7378926,-6.59,75.14,4.76,4.76,10200734201,4.84,4.84,10200734201
+레이저옵텍,199550,20,9820,2,320,3.37,7060135,10354704,12044791,7060135,3.37,68.18,58.62,58.62,72893559100,61.63,61.63,72893559100
+이노인스트루먼트,215790,21,548,2,62,12.76,6184575,129498,40283149,6184575,12.76,4775.81,15.35,15.35,3584704805,16.24,16.24,3584704805
+다보링크,340360,22,1810,5,-118,-6.12,6113701,511067,43951909,6113701,-6.12,1196.26,13.91,13.91,9935197901,12.49,12.49,9935197901
+대동기어,008830,23,25900,2,1650,6.80,5602443,2057675,8987520,5602443,6.80,272.27,62.34,62.34,149350931000,64.16,64.16,149350931000
+오리엔트바이오,002630,24,1699,2,32,1.92,5244977,4722845,118583005,5244977,1.92,111.06,4.42,4.42,8937100290,4.44,4.44,8937100290
+이스트아시아홀딩스,900110,25,49,5,-1,-2.00,5202003,3360139,542650588,5202003,-2.00,154.82,0.96,0.96,254533775,0.96,0.96,254533775
+DSC인베스트먼트,241520,26,4780,2,155,3.35,5163381,7271511,27496125,5163381,3.35,71.01,18.78,18.78,24538033280,18.67,18.67,24538033280
+셀리버리,268600,27,63,5,-2,-3.08,5101786,19241300,37183234,5101786,-3.08,26.51,13.72,13.72,332731395,14.20,14.20,332731395
+두산에너빌리티,034020,28,25950,5,-1100,-4.07,5067828,6824895,640561146,5067828,-4.07,74.26,0.79,0.79,133635603200,0.80,0.80,133635603200
+에르코스,435570,29,13210,2,2550,23.92,5061783,0,7019754,5061783,23.92,0.00,72.11,72.11,65508849470,70.64,70.64,65508849470
+유니온,000910,30,5950,2,340,6.06,4940196,502811,15611619,4940196,6.06,982.52,31.64,31.64,30234146060,32.55,32.55,30234146060
diff --git a/top30/20250228/top30-av-20250228-105001.csv b/top30/20250228/top30-av-20250228-105001.csv
new file mode 100644
index 000000000000..a2ceea0ab007
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2280,2,110,5.07,87988308,83398440,607800000,87988308,5.07,105.50,14.48,14.48,198768541235,14.34,14.34,198768541235
+한국패러랠,168490,2,120,2,11,10.09,28539318,64577224,80020000,28539318,10.09,44.19,35.67,35.67,3494626058,36.39,36.39,3494626058
+YG PLUS,037270,3,6080,2,430,7.61,27096517,20547940,63429410,27096517,7.61,131.87,42.72,42.72,165812445150,43.00,43.00,165812445150
+플루토스,019570,4,361,2,57,18.75,20996956,13674452,65310042,20996956,18.75,153.55,32.15,32.15,7462623117,31.65,31.65,7462623117
+KODEX 코스닥150레버리지,233740,5,8480,5,-510,-5.67,14588143,21402508,193700000,14588143,-5.67,68.16,7.53,7.53,125476316400,7.64,7.64,125476316400
+KODEX 코스닥150선물인버스,251340,6,3660,2,105,2.95,14113877,26218962,80300000,14113877,2.95,53.83,17.58,17.58,51275273405,17.45,17.45,51275273405
+태림포장,011280,7,2605,2,415,18.95,13384939,7385463,70805940,13384939,18.95,181.23,18.90,18.90,34520797120,18.72,18.72,34520797120
+KODEX 레버리지,122630,8,15535,5,-825,-5.04,12858618,14003235,126250000,12858618,-5.04,91.83,10.19,10.19,202005996870,10.30,10.30,202005996870
+소룩스,290690,9,3010,2,555,22.61,12068424,2523570,48498743,12068424,22.61,478.23,24.88,24.88,35949952060,24.63,24.63,35949952060
+토니모리,214420,10,9740,2,460,4.96,10748498,25075832,24054799,10748498,4.96,42.86,44.68,44.68,103465318430,44.16,44.16,103465318430
+스튜디오미르,408900,11,3405,2,490,16.81,10002729,459708,32706134,10002729,16.81,2175.89,30.58,30.58,33740534585,30.30,30.30,33740534585
+삼성전자,005930,12,55100,5,-1200,-2.13,9621266,14975356,5969782550,9621266,-2.13,64.25,0.16,0.16,532235106700,0.16,0.16,532235106700
+휴림로봇,090710,13,2215,5,-140,-5.94,9370067,7927358,109623165,9370067,-5.94,118.20,8.55,8.55,20362001595,8.39,8.39,20362001595
+KODEX 인버스,114800,14,4530,2,115,2.60,8660392,13322678,133500000,8660392,2.60,65.00,6.49,6.49,39030394495,6.45,6.45,39030394495
+포바이포,389140,15,9070,2,1830,25.28,8276594,4864188,11112735,8276594,25.28,170.15,74.48,74.48,70959632760,70.40,70.40,70959632760
+메디콕스,054180,16,332,2,3,0.91,8230276,10813645,68878283,8230276,0.91,76.11,11.95,11.95,2852206981,12.47,12.47,2852206981
+삼성중공업,010140,17,14340,5,-680,-4.53,8214719,14547065,880000000,8214719,-4.53,56.47,0.93,0.93,119675608640,0.95,0.95,119675608640
+유투바이오,221800,18,4240,2,485,12.92,7983514,13068163,11287196,7983514,12.92,61.09,70.73,70.73,33503441200,70.01,70.01,33503441200
+KODEX 2차전지산업레버리지,462330,19,1354,5,-102,-7.01,7724519,9819971,155100000,7724519,-7.01,78.66,4.98,4.98,10668729598,5.08,5.08,10668729598
+레이저옵텍,199550,20,9680,2,180,1.89,7187123,10354704,12044791,7187123,1.89,69.41,59.67,59.67,74136232890,63.59,63.59,74136232890
+이노인스트루먼트,215790,21,552,2,66,13.58,6320198,129498,40283149,6320198,13.58,4880.54,15.69,15.69,3659743487,16.46,16.46,3659743487
+다보링크,340360,22,1829,5,-99,-5.13,6158308,511067,43951909,6158308,-5.13,1204.99,14.01,14.01,10016779809,12.46,12.46,10016779809
+대동기어,008830,23,26000,2,1750,7.22,5645445,2057675,8987520,5645445,7.22,274.36,62.81,62.81,150469691500,64.39,64.39,150469691500
+에르코스,435570,24,13080,2,2420,22.70,5464728,0,7019754,5464728,22.70,0.00,77.85,77.85,70809708530,77.12,77.12,70809708530
+두산에너빌리티,034020,25,26000,5,-1050,-3.88,5444956,6824895,640561146,5444956,-3.88,79.78,0.85,0.85,143415757900,0.86,0.86,143415757900
+오리엔트바이오,002630,26,1698,2,31,1.86,5432766,4722845,118583005,5432766,1.86,115.03,4.58,4.58,9255781100,4.60,4.60,9255781100
+DSC인베스트먼트,241520,27,4800,2,175,3.78,5407863,7271511,27496125,5407863,3.78,74.37,19.67,19.67,25710513365,19.48,19.48,25710513365
+이스트아시아홀딩스,900110,28,48,5,-2,-4.00,5279802,3360139,542650588,5279802,-4.00,157.13,0.97,0.97,258344705,0.99,0.99,258344705
+셀리버리,268600,29,63,5,-2,-3.08,5101786,19241300,37183234,5101786,-3.08,26.51,13.72,13.72,332731395,14.20,14.20,332731395
+유니온,000910,30,5970,2,360,6.42,4993308,502811,15611619,4993308,6.42,993.08,31.98,31.98,30549901480,32.78,32.78,30549901480
diff --git a/top30/20250228/top30-av-20250228-110000.csv b/top30/20250228/top30-av-20250228-110000.csv
new file mode 100644
index 000000000000..e18896e68c43
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2285,2,115,5.30,89111939,83398440,607800000,89111939,5.30,106.85,14.66,14.66,201336081600,14.50,14.50,201336081600
+한국패러랠,168490,2,120,2,11,10.09,29721219,64577224,80020000,29721219,10.09,46.02,37.14,37.14,3635751894,37.86,37.86,3635751894
+YG PLUS,037270,3,6070,2,420,7.43,27507804,20547940,63429410,27507804,7.43,133.87,43.37,43.37,168300081410,43.71,43.71,168300081410
+플루토스,019570,4,355,2,51,16.78,21849892,13674452,65310042,21849892,16.78,159.79,33.46,33.46,7765135664,33.49,33.49,7765135664
+KODEX 코스닥150레버리지,233740,5,8465,5,-525,-5.84,15078786,21402508,193700000,15078786,-5.84,70.45,7.78,7.78,129631175235,7.91,7.91,129631175235
+KODEX 코스닥150선물인버스,251340,6,3660,2,105,2.95,14257151,26218962,80300000,14257151,2.95,54.38,17.75,17.75,51799702715,17.63,17.63,51799702715
+태림포장,011280,7,2620,2,430,19.63,13739700,7385463,70805940,13739700,19.63,186.04,19.40,19.40,35449600930,19.11,19.11,35449600930
+KODEX 레버리지,122630,8,15515,5,-845,-5.17,13291687,14003235,126250000,13291687,-5.17,94.92,10.53,10.53,208730881875,10.66,10.66,208730881875
+소룩스,290690,9,3045,2,590,24.03,12382064,2523570,48498743,12382064,24.03,490.66,25.53,25.53,36890670345,24.98,24.98,36890670345
+토니모리,214420,10,9760,2,480,5.17,10833031,25075832,24054799,10833031,5.17,43.20,45.03,45.03,104290591230,44.42,44.42,104290591230
+스튜디오미르,408900,11,3355,2,440,15.09,10307677,459708,32706134,10307677,15.09,2242.22,31.52,31.52,34775414700,31.69,31.69,34775414700
+삼성전자,005930,12,55100,5,-1200,-2.13,9886004,14975356,5969782550,9886004,-2.13,66.02,0.17,0.17,546833654300,0.17,0.17,546833654300
+휴림로봇,090710,13,2210,5,-145,-6.16,9492875,7927358,109623165,9492875,-6.16,119.75,8.66,8.66,20633639200,8.52,8.52,20633639200
+KODEX 인버스,114800,14,4535,2,120,2.72,8734226,13322678,133500000,8734226,2.72,65.56,6.54,6.54,39365185745,6.50,6.50,39365185745
+삼성중공업,010140,15,14340,5,-680,-4.53,8524837,14547065,880000000,8524837,-4.53,58.60,0.97,0.97,124125713840,0.98,0.98,124125713840
+메디콕스,054180,16,328,5,-1,-0.30,8435446,10813645,68878283,8435446,-0.30,78.01,12.25,12.25,2919627677,12.92,12.92,2919627677
+포바이포,389140,17,9010,2,1770,24.45,8391199,4864188,11112735,8391199,24.45,172.51,75.51,75.51,71990699990,71.90,71.90,71990699990
+유투바이오,221800,18,4085,2,330,8.79,8296138,13068163,11287196,8296138,8.79,63.48,73.50,73.50,34801891150,75.48,75.48,34801891150
+KODEX 2차전지산업레버리지,462330,19,1350,5,-106,-7.28,8047747,9819971,155100000,8047747,-7.28,81.95,5.19,5.19,11105841935,5.30,5.30,11105841935
+레이저옵텍,199550,20,9620,2,120,1.26,7268414,10354704,12044791,7268414,1.26,70.19,60.34,60.34,74921100250,64.66,64.66,74921100250
+이노인스트루먼트,215790,21,550,2,64,13.17,6375883,129498,40283149,6375883,13.17,4923.54,15.83,15.83,3690419355,16.66,16.66,3690419355
+다보링크,340360,22,1795,5,-133,-6.90,6348933,511067,43951909,6348933,-6.90,1242.29,14.45,14.45,10359968686,13.13,13.13,10359968686
+두산에너빌리티,034020,23,25700,5,-1350,-4.99,6075630,6824895,640561146,6075630,-4.99,89.02,0.95,0.95,159685332600,0.97,0.97,159685332600
+에르코스,435570,24,13400,2,2740,25.70,5909932,0,7019754,5909932,25.70,0.00,84.19,84.19,76740221860,81.58,81.58,76740221860
+대동기어,008830,25,25850,2,1600,6.60,5698699,2057675,8987520,5698699,6.60,276.95,63.41,63.41,151855059500,65.36,65.36,151855059500
+오리엔트바이오,002630,26,1717,2,50,3.00,5628201,4722845,118583005,5628201,3.00,119.17,4.75,4.75,9590267868,4.71,4.71,9590267868
+디젠스,113810,27,2550,2,375,17.24,5566925,1262059,32628051,5566925,17.24,441.10,17.06,17.06,13392974170,16.10,16.10,13392974170
+DSC인베스트먼트,241520,28,4765,2,140,3.03,5561546,7271511,27496125,5561546,3.03,76.48,20.23,20.23,26443635405,20.18,20.18,26443635405
+이스트아시아홀딩스,900110,29,48,5,-2,-4.00,5429891,3360139,542650588,5429891,-4.00,161.60,1.00,1.00,265570568,1.02,1.02,265570568
+셀리버리,268600,30,63,5,-2,-3.08,5101786,19241300,37183234,5101786,-3.08,26.51,13.72,13.72,332731395,14.20,14.20,332731395
diff --git a/top30/20250228/top30-av-20250228-111000.csv b/top30/20250228/top30-av-20250228-111000.csv
new file mode 100644
index 000000000000..90f29b4b6de8
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2290,2,120,5.53,92460774,83398440,607800000,92460774,5.53,110.87,15.21,15.21,209004341025,15.02,15.02,209004341025
+한국패러랠,168490,2,119,2,10,9.17,30103132,64577224,80020000,30103132,9.17,46.62,37.62,37.62,3681578031,38.66,38.66,3681578031
+YG PLUS,037270,3,6040,2,390,6.90,28026592,20547940,63429410,28026592,6.90,136.40,44.19,44.19,171428143000,44.75,44.75,171428143000
+플루토스,019570,4,357,2,53,17.43,22203903,13674452,65310042,22203903,17.43,162.38,34.00,34.00,7891259766,33.85,33.85,7891259766
+KODEX 코스닥150레버리지,233740,5,8390,5,-600,-6.67,16494900,21402508,193700000,16494900,-6.67,77.07,8.52,8.52,141557557990,8.71,8.71,141557557990
+KODEX 코스닥150선물인버스,251340,6,3680,2,125,3.52,15399089,26218962,80300000,15399089,3.52,58.73,19.18,19.18,55991303520,18.95,18.95,55991303520
+태림포장,011280,7,2585,2,395,18.04,14084124,7385463,70805940,14084124,18.04,190.70,19.89,19.89,36351682325,19.86,19.86,36351682325
+KODEX 레버리지,122630,8,15485,5,-875,-5.35,13880066,14003235,126250000,13880066,-5.35,99.12,10.99,10.99,217843144365,11.14,11.14,217843144365
+소룩스,290690,9,3130,2,675,27.49,13147564,2523570,48498743,13147564,27.49,520.99,27.11,27.11,39257563990,25.86,25.86,39257563990
+토니모리,214420,10,9700,2,420,4.53,11052675,25075832,24054799,11052675,4.53,44.08,45.95,45.95,106414296950,45.61,45.61,106414296950
+스튜디오미르,408900,11,3390,2,475,16.30,10441631,459708,32706134,10441631,16.30,2271.36,31.93,31.93,35228399445,31.77,31.77,35228399445
+삼성전자,005930,12,55100,5,-1200,-2.13,10438651,14975356,5969782550,10438651,-2.13,69.71,0.17,0.17,577273356500,0.18,0.18,577273356500
+휴림로봇,090710,13,2185,5,-170,-7.22,9729914,7927358,109623165,9729914,-7.22,122.74,8.88,8.88,21152643490,8.83,8.83,21152643490
+KODEX 2차전지산업레버리지,462330,14,1328,5,-128,-8.79,9602471,9819971,155100000,9602471,-8.79,97.79,6.19,6.19,13182590112,6.40,6.40,13182590112
+KODEX 인버스,114800,15,4540,2,125,2.83,9056497,13322678,133500000,9056497,2.83,67.98,6.78,6.78,40828173875,6.74,6.74,40828173875
+삼성중공업,010140,16,14240,5,-780,-5.19,8875333,14547065,880000000,8875333,-5.19,61.01,1.01,1.01,129131132310,1.03,1.03,129131132310
+메디콕스,054180,17,325,5,-4,-1.22,8668743,10813645,68878283,8668743,-1.22,80.16,12.59,12.59,2995368186,13.38,13.38,2995368186
+유투바이오,221800,18,4135,2,380,10.12,8529264,13068163,11287196,8529264,10.12,65.27,75.57,75.57,35768573815,76.64,76.64,35768573815
+포바이포,389140,19,8970,2,1730,23.90,8490257,4864188,11112735,8490257,23.90,174.55,76.40,76.40,72885070640,73.12,73.12,72885070640
+레이저옵텍,199550,20,9540,2,40,0.42,7508085,10354704,12044791,7508085,0.42,72.51,62.33,62.33,77204566160,67.19,67.19,77204566160
+두산에너빌리티,034020,21,25850,5,-1200,-4.44,6508509,6824895,640561146,6508509,-4.44,95.36,1.02,1.02,170830314400,1.03,1.03,170830314400
+이노인스트루먼트,215790,22,537,2,51,10.49,6502585,129498,40283149,6502585,10.49,5021.38,16.14,16.14,3759156843,17.38,17.38,3759156843
+다보링크,340360,23,1803,5,-125,-6.48,6412032,511067,43951909,6412032,-6.48,1254.64,14.59,14.59,10473219895,13.22,13.22,10473219895
+에르코스,435570,24,13060,2,2400,22.51,6081586,0,7019754,6081586,22.51,0.00,86.64,86.64,79005098850,86.18,86.18,79005098850
+디젠스,113810,25,2480,2,305,14.02,6034835,1262059,32628051,6034835,14.02,478.17,18.50,18.50,14569728065,18.01,18.01,14569728065
+셀리버리,268600,26,65,3,0,0.00,5908366,19241300,37183234,5908366,0.00,30.71,15.89,15.89,385159095,15.94,15.94,385159095
+오리엔트바이오,002630,27,1700,2,33,1.98,5760789,4722845,118583005,5760789,1.98,121.98,4.86,4.86,9816252902,4.87,4.87,9816252902
+대동기어,008830,28,25900,2,1650,6.80,5759498,2057675,8987520,5759498,6.80,279.90,64.08,64.08,153424429350,65.91,65.91,153424429350
+DSC인베스트먼트,241520,29,4740,2,115,2.49,5661971,7271511,27496125,5661971,2.49,77.87,20.59,20.59,26919705185,20.65,20.65,26919705185
+이스트아시아홀딩스,900110,30,49,5,-1,-2.00,5497058,3360139,542650588,5497058,-2.00,163.60,1.01,1.01,268859834,1.01,1.01,268859834
diff --git a/top30/20250228/top30-av-20250228-112000.csv b/top30/20250228/top30-av-20250228-112000.csv
new file mode 100644
index 000000000000..b620644476b6
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2295,2,125,5.76,96029528,83398440,607800000,96029528,5.76,115.15,15.80,15.80,217197695370,15.57,15.57,217197695370
+한국패러랠,168490,2,121,2,12,11.01,30738973,64577224,80020000,30738973,11.01,47.60,38.41,38.41,3758330474,38.82,38.82,3758330474
+YG PLUS,037270,3,6020,2,370,6.55,28322191,20547940,63429410,28322191,6.55,137.83,44.65,44.65,173215659500,45.36,45.36,173215659500
+플루토스,019570,4,352,2,48,15.79,22560525,13674452,65310042,22560525,15.79,164.98,34.54,34.54,8017217278,34.87,34.87,8017217278
+KODEX 코스닥150레버리지,233740,5,8370,5,-620,-6.90,17443871,21402508,193700000,17443871,-6.90,81.50,9.01,9.01,149511973380,9.22,9.22,149511973380
+KODEX 코스닥150선물인버스,251340,6,3680,2,125,3.52,16336509,26218962,80300000,16336509,3.52,62.31,20.34,20.34,59439985830,20.11,20.11,59439985830
+KODEX 레버리지,122630,7,15430,5,-930,-5.68,14629925,14003235,126250000,14629925,-5.68,104.48,11.59,11.59,229426134585,11.78,11.78,229426134585
+태림포장,011280,8,2580,2,390,17.81,14213179,7385463,70805940,14213179,17.81,192.45,20.07,20.07,36684869465,20.08,20.08,36684869465
+소룩스,290690,9,3130,2,675,27.49,13966484,2523570,48498743,13966484,27.49,553.44,28.80,28.80,41829415065,27.56,27.56,41829415065
+스튜디오미르,408900,10,3490,2,575,19.73,11480752,459708,32706134,11480752,19.73,2497.40,35.10,35.10,38843789490,34.03,34.03,38843789490
+토니모리,214420,11,9690,2,410,4.42,11214713,25075832,24054799,11214713,4.42,44.72,46.62,46.62,107982061980,46.33,46.33,107982061980
+삼성전자,005930,12,55100,5,-1200,-2.13,10668683,14975356,5969782550,10668683,-2.13,71.24,0.18,0.18,589934277900,0.18,0.18,589934277900
+KODEX 2차전지산업레버리지,462330,13,1329,5,-127,-8.72,10216468,9819971,155100000,10216468,-8.72,104.04,6.59,6.59,13997632204,6.79,6.79,13997632204
+휴림로봇,090710,14,2170,5,-185,-7.86,10041297,7927358,109623165,10041297,-7.86,126.67,9.16,9.16,21828503705,9.18,9.18,21828503705
+KODEX 인버스,114800,15,4545,2,130,2.94,9413931,13322678,133500000,9413931,2.94,70.66,7.05,7.05,42452717070,7.00,7.00,42452717070
+삼성중공업,010140,16,14240,5,-780,-5.19,9105411,14547065,880000000,9105411,-5.19,62.59,1.03,1.03,132406836930,1.06,1.06,132406836930
+메디콕스,054180,17,324,5,-5,-1.52,8814900,10813645,68878283,8814900,-1.52,81.52,12.80,12.80,3042548445,13.63,13.63,3042548445
+유투바이오,221800,18,4155,2,400,10.65,8586988,13068163,11287196,8586988,10.65,65.71,76.08,76.08,36007936495,76.78,76.78,36007936495
+포바이포,389140,19,8990,2,1750,24.17,8544740,4864188,11112735,8544740,24.17,175.67,76.89,76.89,73374913800,73.45,73.45,73374913800
+레이저옵텍,199550,20,9400,5,-100,-1.05,7695003,10354704,12044791,7695003,-1.05,74.31,63.89,63.89,78969475290,69.75,69.75,78969475290
+두산에너빌리티,034020,21,25800,5,-1250,-4.62,6695329,6824895,640561146,6695329,-4.62,98.10,1.05,1.05,175656481850,1.06,1.06,175656481850
+이노인스트루먼트,215790,22,540,2,54,11.11,6565940,129498,40283149,6565940,11.11,5070.30,16.30,16.30,3793080222,17.44,17.44,3793080222
+다보링크,340360,23,1801,5,-127,-6.59,6436788,511067,43951909,6436788,-6.59,1259.48,14.65,14.65,10517883701,13.29,13.29,10517883701
+디젠스,113810,24,2465,2,290,13.33,6224914,1262059,32628051,6224914,13.33,493.23,19.08,19.08,15041889730,18.70,18.70,15041889730
+에르코스,435570,25,13190,2,2530,23.73,6212085,0,7019754,6212085,23.73,0.00,88.49,88.49,80715216260,87.17,87.17,80715216260
+셀리버리,268600,26,65,3,0,0.00,5908366,19241300,37183234,5908366,0.00,30.71,15.89,15.89,385159095,15.94,15.94,385159095
+오리엔트바이오,002630,27,1707,2,40,2.40,5832938,4722845,118583005,5832938,2.40,123.50,4.92,4.92,9938930729,4.91,4.91,9938930729
+이엔셀,456070,28,21400,2,2820,15.18,5798276,345924,10766177,5798276,15.18,1676.17,53.86,53.86,119045716790,51.67,51.67,119045716790
+대동기어,008830,29,25850,2,1600,6.60,5776846,2057675,8987520,5776846,6.60,280.75,64.28,64.28,153872296100,66.23,66.23,153872296100
+DSC인베스트먼트,241520,30,4735,2,110,2.38,5727221,7271511,27496125,5727221,2.38,78.76,20.83,20.83,27229333955,20.91,20.91,27229333955
diff --git a/top30/20250228/top30-av-20250228-113001.csv b/top30/20250228/top30-av-20250228-113001.csv
new file mode 100644
index 000000000000..40e1c876310b
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2295,2,125,5.76,100439344,83398440,607800000,100439344,5.76,120.43,16.53,16.53,227336347235,16.30,16.30,227336347235
+한국패러랠,168490,2,119,2,10,9.17,31111130,64577224,80020000,31111130,9.17,48.18,38.88,38.88,3802965442,39.94,39.94,3802965442
+YG PLUS,037270,3,6010,2,360,6.37,28793763,20547940,63429410,28793763,6.37,140.13,45.39,45.39,176040802650,46.18,46.18,176040802650
+플루토스,019570,4,346,2,42,13.82,23234278,13674452,65310042,23234278,13.82,169.91,35.58,35.58,8250369505,36.51,36.51,8250369505
+KODEX 코스닥150레버리지,233740,5,8365,5,-625,-6.95,18241282,21402508,193700000,18241282,-6.95,85.23,9.42,9.42,156176822085,9.64,9.64,156176822085
+KODEX 코스닥150선물인버스,251340,6,3685,2,130,3.66,16701050,26218962,80300000,16701050,3.66,63.70,20.80,20.80,60783222230,20.54,20.54,60783222230
+KODEX 레버리지,122630,7,15455,5,-905,-5.53,14970880,14003235,126250000,14970880,-5.53,106.91,11.86,11.86,234687306310,12.03,12.03,234687306310
+태림포장,011280,8,2570,2,380,17.35,14406946,7385463,70805940,14406946,17.35,195.07,20.35,20.35,37182449870,20.43,20.43,37182449870
+소룩스,290690,9,3095,2,640,26.07,14338444,2523570,48498743,14338444,26.07,568.18,29.56,29.56,42985809235,28.64,28.64,42985809235
+스튜디오미르,408900,10,3530,2,615,21.10,12295301,459708,32706134,12295301,21.10,2674.59,37.59,37.59,41703175495,36.12,36.12,41703175495
+토니모리,214420,11,9640,2,360,3.88,11315440,25075832,24054799,11315440,3.88,45.12,47.04,47.04,108957540430,46.99,46.99,108957540430
+삼성전자,005930,12,55100,5,-1200,-2.13,10948148,14975356,5969782550,10948148,-2.13,73.11,0.18,0.18,605317402600,0.18,0.18,605317402600
+KODEX 2차전지산업레버리지,462330,13,1322,5,-134,-9.20,10730143,9819971,155100000,10730143,-9.20,109.27,6.92,6.92,14677019090,7.16,7.16,14677019090
+휴림로봇,090710,14,2180,5,-175,-7.43,10189096,7927358,109623165,10189096,-7.43,128.53,9.29,9.29,22150543205,9.27,9.27,22150543205
+KODEX 인버스,114800,15,4540,2,125,2.83,9539015,13322678,133500000,9539015,2.83,71.60,7.15,7.15,43021348615,7.10,7.10,43021348615
+삼성중공업,010140,16,14250,5,-770,-5.13,9275646,14547065,880000000,9275646,-5.13,63.76,1.05,1.05,134832749370,1.08,1.08,134832749370
+메디콕스,054180,17,322,5,-7,-2.13,8909684,10813645,68878283,8909684,-2.13,82.39,12.94,12.94,3073079309,13.86,13.86,3073079309
+포바이포,389140,18,8820,2,1580,21.82,8673726,4864188,11112735,8673726,21.82,178.32,78.05,78.05,74519625830,76.03,76.03,74519625830
+유투바이오,221800,19,4120,2,365,9.72,8655720,13068163,11287196,8655720,9.72,66.24,76.69,76.69,36291956620,78.04,78.04,36291956620
+레이저옵텍,199550,20,9310,5,-190,-2.00,7835002,10354704,12044791,7835002,-2.00,75.67,65.05,65.05,80278811080,71.59,71.59,80278811080
+두산에너빌리티,034020,21,25800,5,-1250,-4.62,6902291,6824895,640561146,6902291,-4.62,101.13,1.08,1.08,180987106950,1.10,1.10,180987106950
+이노인스트루먼트,215790,22,553,2,67,13.79,6626916,129498,40283149,6626916,13.79,5117.39,16.45,16.45,3826341938,17.18,17.18,3826341938
+다보링크,340360,23,1815,5,-113,-5.86,6522451,511067,43951909,6522451,-5.86,1276.24,14.84,14.84,10671866307,13.38,13.38,10671866307
+디젠스,113810,24,2495,2,320,14.71,6400177,1262059,32628051,6400177,14.71,507.12,19.62,19.62,15477088130,19.01,19.01,15477088130
+에르코스,435570,25,13280,2,2620,24.58,6333182,0,7019754,6333182,24.58,0.00,90.22,90.22,82311372200,88.30,88.30,82311372200
+오리엔트바이오,002630,26,1719,2,52,3.12,6175695,4722845,118583005,6175695,3.12,130.76,5.21,5.21,10526364634,5.16,5.16,10526364634
+이엔셀,456070,27,21500,2,2920,15.72,6161059,345924,10766177,6161059,15.72,1781.04,57.23,57.23,126812880640,54.79,54.79,126812880640
+셀리버리,268600,28,65,3,0,0.00,5908366,19241300,37183234,5908366,0.00,30.71,15.89,15.89,385159095,15.94,15.94,385159095
+대동기어,008830,29,26050,2,1800,7.42,5830370,2057675,8987520,5830370,7.42,283.35,64.87,64.87,155264239450,66.32,66.32,155264239450
+DSC인베스트먼트,241520,30,4705,2,80,1.73,5824161,7271511,27496125,5824161,1.73,80.10,21.18,21.18,27687463765,21.40,21.40,27687463765
diff --git a/top30/20250228/top30-av-20250228-114000.csv b/top30/20250228/top30-av-20250228-114000.csv
new file mode 100644
index 000000000000..697b4220ef3a
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2295,2,125,5.76,102235010,83398440,607800000,102235010,5.76,122.59,16.82,16.82,231456863565,16.59,16.59,231456863565
+한국패러랠,168490,2,119,2,10,9.17,31411014,64577224,80020000,31411014,9.17,48.64,39.25,39.25,3838899241,40.31,40.31,3838899241
+YG PLUS,037270,3,5990,2,340,6.02,28986242,20547940,63429410,28986242,6.02,141.07,45.70,45.70,177199609070,46.64,46.64,177199609070
+플루토스,019570,4,352,2,48,15.79,23725721,13674452,65310042,23725721,15.79,173.50,36.33,36.33,8422572911,36.64,36.64,8422572911
+KODEX 코스닥150레버리지,233740,5,8340,5,-650,-7.23,18936574,21402508,193700000,18936574,-7.23,88.48,9.78,9.78,161982373390,10.03,10.03,161982373390
+KODEX 코스닥150선물인버스,251340,6,3690,2,135,3.80,17087453,26218962,80300000,17087453,3.80,65.17,21.28,21.28,62207049975,20.99,20.99,62207049975
+KODEX 레버리지,122630,7,15450,5,-910,-5.56,15306073,14003235,126250000,15306073,-5.56,109.30,12.12,12.12,239870281810,12.30,12.30,239870281810
+태림포장,011280,8,2595,2,405,18.49,14551800,7385463,70805940,14551800,18.49,197.03,20.55,20.55,37557015815,20.44,20.44,37557015815
+소룩스,290690,9,3100,2,645,26.27,14484859,2523570,48498743,14484859,26.27,573.98,29.87,29.87,43438124000,28.89,28.89,43438124000
+스튜디오미르,408900,10,3460,2,545,18.70,12604507,459708,32706134,12604507,18.70,2741.85,38.54,38.54,42782164800,37.81,37.81,42782164800
+토니모리,214420,11,9610,2,330,3.56,11410399,25075832,24054799,11410399,3.56,45.50,47.44,47.44,109872115630,47.53,47.53,109872115630
+삼성전자,005930,12,55200,5,-1100,-1.95,11321152,14975356,5969782550,11321152,-1.95,75.60,0.19,0.19,625872413100,0.19,0.19,625872413100
+KODEX 2차전지산업레버리지,462330,13,1322,5,-134,-9.20,11192687,9819971,155100000,11192687,-9.20,113.98,7.22,7.22,15289504069,7.46,7.46,15289504069
+휴림로봇,090710,14,2185,5,-170,-7.22,10312587,7927358,109623165,10312587,-7.22,130.09,9.41,9.41,22419773385,9.36,9.36,22419773385
+KODEX 인버스,114800,15,4540,2,125,2.83,9751870,13322678,133500000,9751870,2.83,73.20,7.30,7.30,43988543965,7.26,7.26,43988543965
+삼성중공업,010140,16,14250,5,-770,-5.13,9472393,14547065,880000000,9472393,-5.13,65.12,1.08,1.08,137635856490,1.10,1.10,137635856490
+메디콕스,054180,17,320,5,-9,-2.74,9089805,10813645,68878283,9089805,-2.74,84.06,13.20,13.20,3130547145,14.20,14.20,3130547145
+포바이포,389140,18,8770,2,1530,21.13,8814980,4864188,11112735,8814980,21.13,181.22,79.32,79.32,75765902450,77.74,77.74,75765902450
+유투바이오,221800,19,4010,2,255,6.79,8804864,13068163,11287196,8804864,6.79,67.38,78.01,78.01,36893600515,81.51,81.51,36893600515
+레이저옵텍,199550,20,9430,5,-70,-0.74,7909035,10354704,12044791,7909035,-0.74,76.38,65.66,65.66,80974642710,71.29,71.29,80974642710
+두산에너빌리티,034020,21,25900,5,-1150,-4.25,7099205,6824895,640561146,7099205,-4.25,104.02,1.11,1.11,186090686850,1.12,1.12,186090686850
+이노인스트루먼트,215790,22,557,2,71,14.61,6935462,129498,40283149,6935462,14.61,5355.65,17.22,17.22,3999104953,17.82,17.82,3999104953
+셀리버리,268600,23,64,5,-1,-1.54,6750629,19241300,37183234,6750629,-1.54,35.08,18.16,18.16,439063927,18.45,18.45,439063927
+다보링크,340360,24,1797,5,-131,-6.79,6547612,511067,43951909,6547612,-6.79,1281.17,14.90,14.90,10717148488,13.57,13.57,10717148488
+디젠스,113810,25,2475,2,300,13.79,6504375,1262059,32628051,6504375,13.79,515.38,19.93,19.93,15736111215,19.49,19.49,15736111215
+이엔셀,456070,26,21050,2,2470,13.29,6428500,345924,10766177,6428500,13.29,1858.36,59.71,59.71,132506440090,58.47,58.47,132506440090
+에르코스,435570,27,13090,2,2430,22.80,6386988,0,7019754,6386988,22.80,0.00,90.99,90.99,83020000810,90.35,90.35,83020000810
+오리엔트바이오,002630,28,1714,2,47,2.82,6307369,4722845,118583005,6307369,2.82,133.55,5.32,5.32,10752530982,5.29,5.29,10752530982
+DSC인베스트먼트,241520,29,4700,2,75,1.62,5938869,7271511,27496125,5938869,1.62,81.67,21.60,21.60,28225333570,21.84,21.84,28225333570
+휴스틸,005010,30,5030,2,550,12.28,5911694,440541,56188075,5911694,12.28,1341.92,10.52,10.52,28711367015,10.16,10.16,28711367015
diff --git a/top30/20250228/top30-av-20250228-115001.csv b/top30/20250228/top30-av-20250228-115001.csv
new file mode 100644
index 000000000000..300b87346d56
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2295,2,125,5.76,102597724,83398440,607800000,102597724,5.76,123.02,16.88,16.88,232290662645,16.65,16.65,232290662645
+한국패러랠,168490,2,119,2,10,9.17,31639232,64577224,80020000,31639232,9.17,48.99,39.54,39.54,3866075511,40.60,40.60,3866075511
+YG PLUS,037270,3,5990,2,340,6.02,29120008,20547940,63429410,29120008,6.02,141.72,45.91,45.91,177999624200,46.85,46.85,177999624200
+플루토스,019570,4,352,2,48,15.79,23983645,13674452,65310042,23983645,15.79,175.39,36.72,36.72,8512395399,37.03,37.03,8512395399
+KODEX 코스닥150레버리지,233740,5,8310,5,-680,-7.56,19478877,21402508,193700000,19478877,-7.56,91.01,10.06,10.06,166495312090,10.34,10.34,166495312090
+KODEX 코스닥150선물인버스,251340,6,3695,2,140,3.94,17780811,26218962,80300000,17780811,3.94,67.82,22.14,22.14,64765339495,21.83,21.83,64765339495
+KODEX 레버리지,122630,7,15430,5,-930,-5.68,15600724,14003235,126250000,15600724,-5.68,111.41,12.36,12.36,244417864540,12.55,12.55,244417864540
+태림포장,011280,8,2600,2,410,18.72,14729786,7385463,70805940,14729786,18.72,199.44,20.80,20.80,38020305780,20.65,20.65,38020305780
+소룩스,290690,9,3135,2,680,27.70,14601225,2523570,48498743,14601225,27.70,578.59,30.11,30.11,43800224045,28.81,28.81,43800224045
+스튜디오미르,408900,10,3475,2,560,19.21,12852370,459708,32706134,12852370,19.21,2795.77,39.30,39.30,43642247970,38.40,38.40,43642247970
+삼성전자,005930,11,55000,5,-1300,-2.31,11649438,14975356,5969782550,11649438,-2.31,77.79,0.20,0.20,643958236900,0.20,0.20,643958236900
+KODEX 2차전지산업레버리지,462330,12,1319,5,-137,-9.41,11606359,9819971,155100000,11606359,-9.41,118.19,7.48,7.48,15835898021,7.74,7.74,15835898021
+토니모리,214420,13,9460,2,180,1.94,11596688,25075832,24054799,11596688,1.94,46.25,48.21,48.21,111643347960,49.06,49.06,111643347960
+휴림로봇,090710,14,2195,5,-160,-6.79,10383038,7927358,109623165,10383038,-6.79,130.98,9.47,9.47,22574109600,9.38,9.38,22574109600
+KODEX 인버스,114800,15,4545,2,130,2.94,9809906,13322678,133500000,9809906,2.94,73.63,7.35,7.35,44252355130,7.29,7.29,44252355130
+삼성중공업,010140,16,14310,5,-710,-4.73,9582455,14547065,880000000,9582455,-4.73,65.87,1.09,1.09,139206778290,1.11,1.11,139206778290
+유투바이오,221800,17,4145,2,390,10.39,9188947,13068163,11287196,9188947,10.39,70.32,81.41,81.41,38501020125,82.29,82.29,38501020125
+메디콕스,054180,18,317,5,-12,-3.65,9143666,10813645,68878283,9143666,-3.65,84.56,13.28,13.28,3147757062,14.42,14.42,3147757062
+포바이포,389140,19,8940,2,1700,23.48,8920885,4864188,11112735,8920885,23.48,183.40,80.28,80.28,76708427450,77.21,77.21,76708427450
+레이저옵텍,199550,20,9320,5,-180,-1.89,7968106,10354704,12044791,7968106,-1.89,76.95,66.15,66.15,81527187140,72.63,72.63,81527187140
+두산에너빌리티,034020,21,25850,5,-1200,-4.44,7214375,6824895,640561146,7214375,-4.44,105.71,1.13,1.13,189069130350,1.14,1.14,189069130350
+이노인스트루먼트,215790,22,552,2,66,13.58,7003332,129498,40283149,7003332,13.58,5408.06,17.39,17.39,4036607782,18.15,18.15,4036607782
+셀리버리,268600,23,64,5,-1,-1.54,6750629,19241300,37183234,6750629,-1.54,35.08,18.16,18.16,439063927,18.45,18.45,439063927
+디젠스,113810,24,2455,2,280,12.87,6627006,1262059,32628051,6627006,12.87,525.09,20.31,20.31,16037807405,20.02,20.02,16037807405
+다보링크,340360,25,1803,5,-125,-6.48,6617623,511067,43951909,6617623,-6.48,1294.86,15.06,15.06,10842321219,13.68,13.68,10842321219
+이엔셀,456070,26,21150,2,2570,13.83,6572736,345924,10766177,6572736,13.83,1900.05,61.05,61.05,135547134340,59.53,59.53,135547134340
+오리엔트바이오,002630,27,1709,2,42,2.52,6450289,4722845,118583005,6450289,2.52,136.58,5.44,5.44,10997413332,5.43,5.43,10997413332
+에르코스,435570,28,13140,2,2480,23.26,6437022,0,7019754,6437022,23.26,0.00,91.70,91.70,83678902890,90.72,90.72,83678902890
+휴스틸,005010,29,5030,2,550,12.28,6414873,440541,56188075,6414873,12.28,1456.14,11.42,11.42,31242164610,11.05,11.05,31242164610
+DSC인베스트먼트,241520,30,4725,2,100,2.16,5975933,7271511,27496125,5975933,2.16,82.18,21.73,21.73,28400078780,21.86,21.86,28400078780
diff --git a/top30/20250228/top30-av-20250228-120001.csv b/top30/20250228/top30-av-20250228-120001.csv
new file mode 100644
index 000000000000..661fb0589de3
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2305,2,135,6.22,109059744,83398440,607800000,109059744,6.22,130.77,17.94,17.94,247170797465,17.64,17.64,247170797465
+한국패러랠,168490,2,117,2,8,7.34,32379447,64577224,80020000,32379447,7.34,50.14,40.46,40.46,3953264224,42.23,42.23,3953264224
+YG PLUS,037270,3,6000,2,350,6.19,29278848,20547940,63429410,29278848,6.19,142.49,46.16,46.16,178954742480,47.02,47.02,178954742480
+플루토스,019570,4,351,2,47,15.46,24140259,13674452,65310042,24140259,15.46,176.54,36.96,36.96,8567342590,37.37,37.37,8567342590
+KODEX 코스닥150레버리지,233740,5,8285,5,-705,-7.84,20069202,21402508,193700000,20069202,-7.84,93.77,10.36,10.36,171395720350,10.68,10.68,171395720350
+KODEX 코스닥150선물인버스,251340,6,3695,2,140,3.94,18298894,26218962,80300000,18298894,3.94,69.79,22.79,22.79,66679655710,22.47,22.47,66679655710
+KODEX 레버리지,122630,7,15385,5,-975,-5.96,16315799,14003235,126250000,16315799,-5.96,116.51,12.92,12.92,255435480840,13.15,13.15,255435480840
+소룩스,290690,8,3125,2,670,27.29,14980194,2523570,48498743,14980194,27.29,593.61,30.89,30.89,44993805460,29.69,29.69,44993805460
+태림포장,011280,9,2585,2,395,18.04,14808463,7385463,70805940,14808463,18.04,200.51,20.91,20.91,38223890560,20.88,20.88,38223890560
+스튜디오미르,408900,10,3480,2,565,19.38,13303528,459708,32706134,13303528,19.38,2893.91,40.68,40.68,45222607920,39.73,39.73,45222607920
+KODEX 2차전지산업레버리지,462330,11,1318,5,-138,-9.48,12154527,9819971,155100000,12154527,-9.48,123.77,7.84,7.84,16559684712,8.10,8.10,16559684712
+삼성전자,005930,12,55000,5,-1300,-2.31,11840440,14975356,5969782550,11840440,-2.31,79.07,0.20,0.20,654468689700,0.20,0.20,654468689700
+토니모리,214420,13,9510,2,230,2.48,11691188,25075832,24054799,11691188,2.48,46.62,48.60,48.60,112536296130,49.19,49.19,112536296130
+삼성중공업,010140,14,14160,5,-860,-5.73,10451036,14547065,880000000,10451036,-5.73,71.84,1.19,1.19,151547228140,1.22,1.22,151547228140
+휴림로봇,090710,15,2190,5,-165,-7.01,10440675,7927358,109623165,10440675,-7.01,131.70,9.52,9.52,22700499270,9.46,9.46,22700499270
+KODEX 인버스,114800,16,4550,2,135,3.06,10402269,13322678,133500000,10402269,3.06,78.08,7.79,7.79,46947636580,7.73,7.73,46947636580
+메디콕스,054180,17,313,5,-16,-4.86,9406158,10813645,68878283,9406158,-4.86,86.98,13.66,13.66,3230215182,14.98,14.98,3230215182
+유투바이오,221800,18,4150,2,395,10.52,9306232,13068163,11287196,9306232,10.52,71.21,82.45,82.45,38985946325,83.23,83.23,38985946325
+포바이포,389140,19,8900,2,1660,22.93,8966634,4864188,11112735,8966634,22.93,184.34,80.69,80.69,77117816420,77.97,77.97,77117816420
+레이저옵텍,199550,20,9310,5,-190,-2.00,8025671,10354704,12044791,8025671,-2.00,77.51,66.63,66.63,82062449520,73.18,73.18,82062449520
+이노인스트루먼트,215790,21,576,2,90,18.52,7727877,129498,40283149,7727877,18.52,5967.56,19.18,19.18,4456589716,19.21,19.21,4456589716
+두산에너빌리티,034020,22,25750,5,-1300,-4.81,7328481,6824895,640561146,7328481,-4.81,107.38,1.14,1.14,192013960000,1.16,1.16,192013960000
+휴스틸,005010,23,5130,2,650,14.51,7275819,440541,56188075,7275819,14.51,1651.56,12.95,12.95,35624158920,12.36,12.36,35624158920
+다보링크,340360,24,1827,5,-101,-5.24,6791483,511067,43951909,6791483,-5.24,1328.88,15.45,15.45,11155845436,13.89,13.89,11155845436
+셀리버리,268600,25,64,5,-1,-1.54,6750629,19241300,37183234,6750629,-1.54,35.08,18.16,18.16,439063927,18.45,18.45,439063927
+디젠스,113810,26,2465,2,290,13.33,6738223,1262059,32628051,6738223,13.33,533.91,20.65,20.65,16310095425,20.28,20.28,16310095425
+이엔셀,456070,27,21000,2,2420,13.02,6641674,345924,10766177,6641674,13.02,1919.98,61.69,61.69,137001379590,60.60,60.60,137001379590
+에르코스,435570,28,12730,2,2070,19.42,6585097,0,7019754,6585097,19.42,0.00,93.81,93.81,85582418690,95.77,95.77,85582418690
+오리엔트바이오,002630,29,1706,2,39,2.34,6548038,4722845,118583005,6548038,2.34,138.65,5.52,5.52,11164036978,5.52,5.52,11164036978
+DSC인베스트먼트,241520,30,4735,2,110,2.38,6031047,7271511,27496125,6031047,2.38,82.94,21.93,21.93,28661479615,22.01,22.01,28661479615
diff --git a/top30/20250228/top30-av-20250228-121001.csv b/top30/20250228/top30-av-20250228-121001.csv
new file mode 100644
index 000000000000..058dfb39e363
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,111331853,83398440,607800000,111331853,6.68,133.49,18.32,18.32,252416490945,17.94,17.94,252416490945
+한국패러랠,168490,2,117,2,8,7.34,33137938,64577224,80020000,33137938,7.34,51.32,41.41,41.41,4042369340,43.18,43.18,4042369340
+YG PLUS,037270,3,5980,2,330,5.84,29452052,20547940,63429410,29452052,5.84,143.33,46.43,46.43,179997051100,47.45,47.45,179997051100
+플루토스,019570,4,355,2,51,16.78,24402111,13674452,65310042,24402111,16.78,178.45,37.36,37.36,8660027179,37.35,37.35,8660027179
+KODEX 코스닥150레버리지,233740,5,8265,5,-725,-8.06,20633092,21402508,193700000,20633092,-8.06,96.41,10.65,10.65,176063966945,11.00,11.00,176063966945
+KODEX 코스닥150선물인버스,251340,6,3705,2,150,4.22,18886333,26218962,80300000,18886333,4.22,72.03,23.52,23.52,68853004305,23.14,23.14,68853004305
+KODEX 레버리지,122630,7,15320,5,-1040,-6.36,17103650,14003235,126250000,17103650,-6.36,122.14,13.55,13.55,267533216400,13.83,13.83,267533216400
+태림포장,011280,8,2655,2,465,21.23,15299123,7385463,70805940,15299123,21.23,207.15,21.61,21.61,39520415185,21.02,21.02,39520415185
+소룩스,290690,9,3105,2,650,26.48,15119479,2523570,48498743,15119479,26.48,599.13,31.17,31.17,45428163065,30.17,30.17,45428163065
+스튜디오미르,408900,10,3470,2,555,19.04,13562964,459708,32706134,13562964,19.04,2950.34,41.47,41.47,46128405515,40.65,40.65,46128405515
+KODEX 2차전지산업레버리지,462330,11,1316,5,-140,-9.62,12617089,9819971,155100000,12617089,-9.62,128.48,8.13,8.13,17170057526,8.41,8.41,17170057526
+삼성전자,005930,12,54900,5,-1400,-2.49,12590421,14975356,5969782550,12590421,-2.49,84.07,0.21,0.21,695707901600,0.21,0.21,695707901600
+토니모리,214420,13,9440,2,160,1.72,11768217,25075832,24054799,11768217,1.72,46.93,48.92,48.92,113266861450,49.88,49.88,113266861450
+KODEX 인버스,114800,14,4565,2,150,3.40,11027602,13322678,133500000,11027602,3.40,82.77,8.26,8.26,49797251600,8.17,8.17,49797251600
+삼성중공업,010140,15,14170,5,-850,-5.66,10760337,14547065,880000000,10760337,-5.66,73.97,1.22,1.22,155934752740,1.25,1.25,155934752740
+휴림로봇,090710,16,2180,5,-175,-7.43,10508900,7927358,109623165,10508900,-7.43,132.56,9.59,9.59,22849320815,9.56,9.56,22849320815
+메디콕스,054180,17,314,5,-15,-4.56,9586384,10813645,68878283,9586384,-4.56,88.65,13.92,13.92,3286321678,15.19,15.19,3286321678
+포바이포,389140,18,9220,2,1980,27.35,9442625,4864188,11112735,9442625,27.35,194.13,84.97,84.97,81488292810,79.53,79.53,81488292810
+유투바이오,221800,19,4120,2,365,9.72,9368626,13068163,11287196,9368626,9.72,71.69,83.00,83.00,39243951100,84.39,84.39,39243951100
+레이저옵텍,199550,20,9190,5,-310,-3.26,8146977,10354704,12044791,8146977,-3.26,78.68,67.64,67.64,83183121420,75.15,75.15,83183121420
+이노인스트루먼트,215790,21,574,2,88,18.11,7948667,129498,40283149,7948667,18.11,6138.06,19.73,19.73,4585317508,19.83,19.83,4585317508
+휴스틸,005010,22,5020,2,540,12.05,7703185,440541,56188075,7703185,12.05,1748.57,13.71,13.71,37780151855,13.39,13.39,37780151855
+두산에너빌리티,034020,23,25650,5,-1400,-5.18,7535654,6824895,640561146,7535654,-5.18,110.41,1.18,1.18,197342650200,1.20,1.20,197342650200
+셀리버리,268600,24,64,5,-1,-1.54,7189191,19241300,37183234,7189191,-1.54,37.36,19.33,19.33,467131895,19.63,19.63,467131895
+디젠스,113810,25,2460,2,285,13.10,6806554,1262059,32628051,6806554,13.10,539.32,20.86,20.86,16477256880,20.53,20.53,16477256880
+다보링크,340360,26,1820,5,-108,-5.60,6797739,511067,43951909,6797739,-5.60,1330.11,15.47,15.47,11167220252,13.96,13.96,11167220252
+이엔셀,456070,27,21150,2,2570,13.83,6737994,345924,10766177,6737994,13.83,1947.83,62.58,62.58,139020081940,61.05,61.05,139020081940
+오리엔트바이오,002630,28,1698,2,31,1.86,6667230,4722845,118583005,6667230,1.86,141.17,5.62,5.62,11367349431,5.65,5.65,11367349431
+에르코스,435570,29,12770,2,2110,19.79,6666065,0,7019754,6666065,19.79,0.00,94.96,94.96,86610985050,96.62,96.62,86610985050
+DSC인베스트먼트,241520,30,4880,2,255,5.51,6665506,7271511,27496125,6665506,5.51,91.67,24.24,24.24,31741659445,23.66,23.66,31741659445
diff --git a/top30/20250228/top30-av-20250228-122001.csv b/top30/20250228/top30-av-20250228-122001.csv
new file mode 100644
index 000000000000..f1481e93d750
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2310,2,140,6.45,113844006,83398440,607800000,113844006,6.45,136.51,18.73,18.73,258230989715,18.39,18.39,258230989715
+한국패러랠,168490,2,116,2,7,6.42,33713449,64577224,80020000,33713449,6.42,52.21,42.13,42.13,4109227283,44.27,44.27,4109227283
+YG PLUS,037270,3,6040,2,390,6.90,29627040,20547940,63429410,29627040,6.90,144.18,46.71,46.71,181048409290,47.26,47.26,181048409290
+플루토스,019570,4,349,2,45,14.80,24519575,13674452,65310042,24519575,14.80,179.31,37.54,37.54,8701253534,38.17,38.17,8701253534
+KODEX 코스닥150레버리지,233740,5,8285,5,-705,-7.84,21007738,21402508,193700000,21007738,-7.84,98.16,10.85,10.85,179161422220,11.16,11.16,179161422220
+KODEX 코스닥150선물인버스,251340,6,3695,2,140,3.94,19302527,26218962,80300000,19302527,3.94,73.62,24.04,24.04,70393161215,23.72,23.72,70393161215
+KODEX 레버리지,122630,7,15335,5,-1025,-6.27,17539771,14003235,126250000,17539771,-6.27,125.26,13.89,13.89,274215084415,14.16,14.16,274215084415
+태림포장,011280,8,2660,2,470,21.46,15826409,7385463,70805940,15826409,21.46,214.29,22.35,22.35,40924383910,21.73,21.73,40924383910
+소룩스,290690,9,3100,2,645,26.27,15246548,2523570,48498743,15246548,26.27,604.17,31.44,31.44,45821549475,30.48,30.48,45821549475
+스튜디오미르,408900,10,3525,2,610,20.93,13887133,459708,32706134,13887133,20.93,3020.86,42.46,42.46,47268290580,41.00,41.00,47268290580
+삼성전자,005930,11,54900,5,-1400,-2.49,13391015,14975356,5969782550,13391015,-2.49,89.42,0.22,0.22,739629218000,0.23,0.23,739629218000
+KODEX 2차전지산업레버리지,462330,12,1321,5,-135,-9.27,12944687,9819971,155100000,12944687,-9.27,131.82,8.35,8.35,17602683688,8.59,8.59,17602683688
+KODEX 인버스,114800,13,4560,2,145,3.28,12182756,13322678,133500000,12182756,3.28,91.44,9.13,9.13,55067119875,9.05,9.05,55067119875
+토니모리,214420,14,9620,2,340,3.66,11868658,25075832,24054799,11868658,3.66,47.33,49.34,49.34,114225426960,49.36,49.36,114225426960
+삼성중공업,010140,15,14220,5,-800,-5.33,11145506,14547065,880000000,11145506,-5.33,76.62,1.27,1.27,161395937080,1.29,1.29,161395937080
+휴림로봇,090710,16,2185,5,-170,-7.22,10568360,7927358,109623165,10568360,-7.22,133.32,9.64,9.64,22979009920,9.59,9.59,22979009920
+메디콕스,054180,17,313,5,-16,-4.86,9677646,10813645,68878283,9677646,-4.86,89.49,14.05,14.05,3314977723,15.38,15.38,3314977723
+포바이포,389140,18,9150,2,1910,26.38,9580199,4864188,11112735,9580199,26.38,196.95,86.21,86.21,82749287360,81.38,81.38,82749287360
+유투바이오,221800,19,4140,2,385,10.25,9414505,13068163,11287196,9414505,10.25,72.04,83.41,83.41,39433153980,84.39,84.39,39433153980
+휴스틸,005010,20,4985,2,505,11.27,8444041,440541,56188075,8444041,11.27,1916.74,15.03,15.03,41537252890,14.83,14.83,41537252890
+레이저옵텍,199550,21,9190,5,-310,-3.26,8207957,10354704,12044791,8207957,-3.26,79.27,68.15,68.15,83743493580,75.65,75.65,83743493580
+이노인스트루먼트,215790,22,572,2,86,17.70,8051008,129498,40283149,8051008,17.70,6217.09,19.99,19.99,4644448858,20.16,20.16,4644448858
+두산에너빌리티,034020,23,25750,5,-1300,-4.81,7812823,6824895,640561146,7812823,-4.81,114.48,1.22,1.22,204455802200,1.24,1.24,204455802200
+셀리버리,268600,24,64,5,-1,-1.54,7189191,19241300,37183234,7189191,-1.54,37.36,19.33,19.33,467131895,19.63,19.63,467131895
+이엔셀,456070,25,20750,2,2170,11.68,6921591,345924,10766177,6921591,11.68,2000.90,64.29,64.29,142838848290,63.94,63.94,142838848290
+디젠스,113810,26,2435,2,260,11.95,6907602,1262059,32628051,6907602,11.95,547.33,21.17,21.17,16723406025,21.05,21.05,16723406025
+DSC인베스트먼트,241520,27,4805,2,180,3.89,6875569,7271511,27496125,6875569,3.89,94.55,25.01,25.01,32758336650,24.79,24.79,32758336650
+오리엔트바이오,002630,28,1692,2,25,1.50,6842135,4722845,118583005,6842135,1.50,144.87,5.77,5.77,11663454707,5.81,5.81,11663454707
+다보링크,340360,29,1840,5,-88,-4.56,6841452,511067,43951909,6841452,-4.56,1338.66,15.57,15.57,11246872166,13.91,13.91,11246872166
+KODEX 200,069500,30,33805,5,-1135,-3.25,6766881,6840998,174250000,6766881,-3.25,98.92,3.88,3.88,230258430315,3.91,3.91,230258430315
diff --git a/top30/20250228/top30-av-20250228-123001.csv b/top30/20250228/top30-av-20250228-123001.csv
new file mode 100644
index 000000000000..0a6d8291a514
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,116710050,83398440,607800000,116710050,6.68,139.94,19.20,19.20,264866062355,18.82,18.82,264866062355
+한국패러랠,168490,2,118,2,9,8.26,34005829,64577224,80020000,34005829,8.26,52.66,42.50,42.50,4143514584,43.88,43.88,4143514584
+YG PLUS,037270,3,6030,2,380,6.73,30380852,20547940,63429410,30380852,6.73,147.85,47.90,47.90,185624246800,48.53,48.53,185624246800
+플루토스,019570,4,351,2,47,15.46,24845325,13674452,65310042,24845325,15.46,181.69,38.04,38.04,8816342568,38.46,38.46,8816342568
+KODEX 코스닥150레버리지,233740,5,8275,5,-715,-7.95,21623803,21402508,193700000,21623803,-7.95,101.03,11.16,11.16,184260349075,11.50,11.50,184260349075
+KODEX 코스닥150선물인버스,251340,6,3695,2,140,3.94,19544857,26218962,80300000,19544857,3.94,74.54,24.34,24.34,71289759800,24.03,24.03,71289759800
+KODEX 레버리지,122630,7,15315,5,-1045,-6.39,18257521,14003235,126250000,18257521,-6.39,130.38,14.46,14.46,285200615595,14.75,14.75,285200615595
+태림포장,011280,8,2615,2,425,19.41,16038390,7385463,70805940,16038390,19.41,217.16,22.65,22.65,41482221670,22.40,22.40,41482221670
+소룩스,290690,9,3070,2,615,25.05,15431342,2523570,48498743,15431342,25.05,611.49,31.82,31.82,46390084595,31.16,31.16,46390084595
+스튜디오미르,408900,10,3465,2,550,18.87,14220498,459708,32706134,14220498,18.87,3093.38,43.48,43.48,48430633105,42.74,42.74,48430633105
+삼성전자,005930,11,55000,5,-1300,-2.31,14119541,14975356,5969782550,14119541,-2.31,94.29,0.24,0.24,779562037500,0.24,0.24,779562037500
+KODEX 인버스,114800,12,4565,2,150,3.40,13305070,13322678,133500000,13305070,3.40,99.87,9.97,9.97,60189781445,9.88,9.88,60189781445
+KODEX 2차전지산업레버리지,462330,13,1322,5,-134,-9.20,13189329,9819971,155100000,13189329,-9.20,134.31,8.50,8.50,17925909742,8.74,8.74,17925909742
+토니모리,214420,14,9690,2,410,4.42,12146971,25075832,24054799,12146971,4.42,48.44,50.50,50.50,116919064850,50.16,50.16,116919064850
+삼성중공업,010140,15,14190,5,-830,-5.53,11467950,14547065,880000000,11467950,-5.53,78.83,1.30,1.30,165972719140,1.33,1.33,165972719140
+휴림로봇,090710,16,2195,5,-160,-6.79,10678499,7927358,109623165,10678499,-6.79,134.70,9.74,9.74,23221450220,9.65,9.65,23221450220
+포바이포,389140,17,9410,1,2170,29.97,10198683,4864188,11112735,10198683,29.97,209.67,91.77,91.77,88528256800,84.66,84.66,88528256800
+메디콕스,054180,18,308,5,-21,-6.38,9816934,10813645,68878283,9816934,-6.38,90.78,14.25,14.25,3358003888,15.83,15.83,3358003888
+유투바이오,221800,19,4080,2,325,8.66,9480006,13068163,11287196,9480006,8.66,72.54,83.99,83.99,39702461410,86.21,86.21,39702461410
+휴스틸,005010,20,4910,2,430,9.60,9047317,440541,56188075,9047317,9.60,2053.68,16.10,16.10,44526134925,16.14,16.14,44526134925
+레이저옵텍,199550,21,9070,5,-430,-4.53,8346506,10354704,12044791,8346506,-4.53,80.61,69.30,69.30,85007084510,77.81,77.81,85007084510
+이노인스트루먼트,215790,22,563,2,77,15.84,8184411,129498,40283149,8184411,15.84,6320.11,20.32,20.32,4720132909,20.81,20.81,4720132909
+두산에너빌리티,034020,23,25700,5,-1350,-4.99,7906211,6824895,640561146,7906211,-4.99,115.84,1.23,1.23,206857110000,1.26,1.26,206857110000
+DSC인베스트먼트,241520,24,4995,2,370,8.00,7569160,7271511,27496125,7569160,8.00,104.09,27.53,27.53,36164014795,26.33,26.33,36164014795
+KODEX 200,069500,25,33775,5,-1165,-3.33,7431015,6840998,174250000,7431015,-3.33,108.62,4.26,4.26,252687033780,4.29,4.29,252687033780
+셀리버리,268600,26,64,5,-1,-1.54,7189191,19241300,37183234,7189191,-1.54,37.36,19.33,19.33,467131895,19.63,19.63,467131895
+이엔셀,456070,27,20350,2,1770,9.53,7135868,345924,10766177,7135868,9.53,2062.84,66.28,66.28,147229138190,67.20,67.20,147229138190
+디젠스,113810,28,2410,2,235,10.80,7059796,1262059,32628051,7059796,10.80,559.39,21.64,21.64,17092665620,21.74,21.74,17092665620
+오리엔트바이오,002630,29,1694,2,27,1.62,6916603,4722845,118583005,6916603,1.62,146.45,5.83,5.83,11789756034,5.87,5.87,11789756034
+다보링크,340360,30,1815,5,-113,-5.86,6850464,511067,43951909,6850464,-5.86,1340.42,15.59,15.59,11263292310,14.12,14.12,11263292310
diff --git a/top30/20250228/top30-av-20250228-124000.csv b/top30/20250228/top30-av-20250228-124000.csv
new file mode 100644
index 000000000000..bc21fbb5a509
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,119641078,83398440,607800000,119641078,6.68,143.46,19.68,19.68,271662838215,19.31,19.31,271662838215
+한국패러랠,168490,2,122,2,13,11.93,35598302,64577224,80020000,35598302,11.93,55.13,44.49,44.49,4335148248,44.41,44.41,4335148248
+YG PLUS,037270,3,6030,2,380,6.73,30649751,20547940,63429410,30649751,6.73,149.16,48.32,48.32,187250970220,48.96,48.96,187250970220
+플루토스,019570,4,352,2,48,15.79,24976805,13674452,65310042,24976805,15.79,182.65,38.24,38.24,8862578536,38.55,38.55,8862578536
+KODEX 코스닥150레버리지,233740,5,8255,5,-735,-8.18,22219565,21402508,193700000,22219565,-8.18,103.82,11.47,11.47,189182788225,11.83,11.83,189182788225
+KODEX 코스닥150선물인버스,251340,6,3705,2,150,4.22,19824857,26218962,80300000,19824857,4.22,75.61,24.69,24.69,72327010785,24.31,24.31,72327010785
+KODEX 레버리지,122630,7,15285,5,-1075,-6.57,18768178,14003235,126250000,18768178,-6.57,134.03,14.87,14.87,293007721045,15.18,15.18,293007721045
+태림포장,011280,8,2655,2,465,21.23,16322685,7385463,70805940,16322685,21.23,221.01,23.05,23.05,42237569045,22.47,22.47,42237569045
+소룩스,290690,9,3070,2,615,25.05,15663702,2523570,48498743,15663702,25.05,620.70,32.30,32.30,47100361275,31.63,31.63,47100361275
+스튜디오미르,408900,10,3545,2,630,21.61,14610283,459708,32706134,14610283,21.61,3178.17,44.67,44.67,49798762745,42.95,42.95,49798762745
+삼성전자,005930,11,54800,5,-1500,-2.66,14463186,14975356,5969782550,14463186,-2.66,96.58,0.24,0.24,798411692100,0.24,0.24,798411692100
+KODEX 인버스,114800,12,4570,2,155,3.51,14007705,13322678,133500000,14007705,3.51,105.14,10.49,10.49,63397320140,10.39,10.39,63397320140
+KODEX 2차전지산업레버리지,462330,13,1319,5,-137,-9.41,13349919,9819971,155100000,13349919,-9.41,135.95,8.61,8.61,18137925536,8.87,8.87,18137925536
+토니모리,214420,14,9660,2,380,4.09,12258079,25075832,24054799,12258079,4.09,48.88,50.96,50.96,117990175420,50.78,50.78,117990175420
+삼성중공업,010140,15,14160,5,-860,-5.73,11710726,14547065,880000000,11710726,-5.73,80.50,1.33,1.33,169412418390,1.36,1.36,169412418390
+DSC인베스트먼트,241520,16,5300,2,675,14.59,11332530,7271511,27496125,11332530,14.59,155.85,41.22,41.22,55845054495,38.32,38.32,55845054495
+휴림로봇,090710,17,2190,5,-165,-7.01,10744089,7927358,109623165,10744089,-7.01,135.53,9.80,9.80,23365218180,9.73,9.73,23365218180
+포바이포,389140,18,9410,1,2170,29.97,10291878,4864188,11112735,10291878,29.97,211.58,92.61,92.61,89405221750,85.50,85.50,89405221750
+메디콕스,054180,19,307,5,-22,-6.69,9867108,10813645,68878283,9867108,-6.69,91.25,14.33,14.33,3373439078,15.95,15.95,3373439078
+유투바이오,221800,20,4075,2,320,8.52,9586492,13068163,11287196,9586492,8.52,73.36,84.93,84.93,40136228680,87.26,87.26,40136228680
+휴스틸,005010,21,4935,2,455,10.16,9279911,440541,56188075,9279911,10.16,2106.48,16.52,16.52,45670781760,16.47,16.47,45670781760
+레이저옵텍,199550,22,9110,5,-390,-4.11,8395947,10354704,12044791,8395947,-4.11,81.08,69.71,69.71,85455887000,77.88,77.88,85455887000
+KODEX 200,069500,23,33750,5,-1190,-3.41,8386267,6840998,174250000,8386267,-3.41,122.59,4.81,4.81,284928893150,4.84,4.84,284928893150
+이노인스트루먼트,215790,24,568,2,82,16.87,8352213,129498,40283149,8352213,16.87,6449.69,20.73,20.73,4815822098,21.05,21.05,4815822098
+두산에너빌리티,034020,25,25600,5,-1450,-5.36,8041878,6824895,640561146,8041878,-5.36,117.83,1.26,1.26,210336951250,1.28,1.28,210336951250
+셀리버리,268600,26,63,5,-2,-3.08,7756846,19241300,37183234,7756846,-3.08,40.31,20.86,20.86,502894160,21.47,21.47,502894160
+이엔셀,456070,27,20200,2,1620,8.72,7334917,345924,10766177,7334917,8.72,2120.38,68.13,68.13,151241769890,69.54,69.54,151241769890
+디젠스,113810,28,2465,2,290,13.33,7229259,1262059,32628051,7229259,13.33,572.81,22.16,22.16,17506292680,21.77,21.77,17506292680
+에르코스,435570,29,13110,2,2450,22.98,6973819,0,7019754,6973819,22.98,0.00,99.35,99.35,90599127080,98.45,98.45,90599127080
+오리엔트바이오,002630,30,1702,2,35,2.10,6972662,4722845,118583005,6972662,2.10,147.64,5.88,5.88,11884989097,5.89,5.89,11884989097
diff --git a/top30/20250228/top30-av-20250228-125001.csv b/top30/20250228/top30-av-20250228-125001.csv
new file mode 100644
index 000000000000..d2424c53421b
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2320,2,150,6.91,121946391,83398440,607800000,121946391,6.91,146.22,20.06,20.06,277010869365,19.64,19.64,277010869365
+한국패러랠,168490,2,120,2,11,10.09,36861975,64577224,80020000,36861975,10.09,57.08,46.07,46.07,4486049950,46.72,46.72,4486049950
+YG PLUS,037270,3,6020,2,370,6.55,30802793,20547940,63429410,30802793,6.55,149.91,48.56,48.56,188174011250,49.28,49.28,188174011250
+플루토스,019570,4,351,2,47,15.46,25082938,13674452,65310042,25082938,15.46,183.43,38.41,38.41,8900049826,38.82,38.82,8900049826
+KODEX 코스닥150레버리지,233740,5,8270,5,-720,-8.01,22929222,21402508,193700000,22929222,-8.01,107.13,11.84,11.84,195045074225,12.18,12.18,195045074225
+KODEX 코스닥150선물인버스,251340,6,3700,2,145,4.08,20375012,26218962,80300000,20375012,4.08,77.71,25.37,25.37,74364456355,25.03,25.03,74364456355
+KODEX 레버리지,122630,7,15270,5,-1090,-6.66,19423706,14003235,126250000,19423706,-6.66,138.71,15.39,15.39,303018771455,15.72,15.72,303018771455
+태림포장,011280,8,2605,2,415,18.95,16534967,7385463,70805940,16534967,18.95,223.89,23.35,23.35,42792831075,23.20,23.20,42792831075
+소룩스,290690,9,3085,2,630,25.66,15757077,2523570,48498743,15757077,25.66,624.40,32.49,32.49,47387660475,31.67,31.67,47387660475
+스튜디오미르,408900,10,3490,2,575,19.73,15339689,459708,32706134,15339689,19.73,3336.83,46.90,46.90,52386485915,45.89,45.89,52386485915
+삼성전자,005930,11,54700,5,-1600,-2.84,14863577,14975356,5969782550,14863577,-2.84,99.25,0.25,0.25,820342331400,0.25,0.25,820342331400
+KODEX 인버스,114800,12,4565,2,150,3.40,14738587,13322678,133500000,14738587,3.40,110.63,11.04,11.04,66736910300,10.95,10.95,66736910300
+KODEX 2차전지산업레버리지,462330,13,1314,5,-142,-9.75,13643106,9819971,155100000,13643106,-9.75,138.93,8.80,8.80,18523706514,9.09,9.09,18523706514
+DSC인베스트먼트,241520,14,5340,2,715,15.46,13038877,7271511,27496125,13038877,15.46,179.31,47.42,47.42,64867199025,44.18,44.18,64867199025
+토니모리,214420,15,9680,2,400,4.31,12392978,25075832,24054799,12392978,4.31,49.42,51.52,51.52,119297514650,51.23,51.23,119297514650
+삼성중공업,010140,16,14130,5,-890,-5.93,11926399,14547065,880000000,11926399,-5.93,81.98,1.36,1.36,172464789490,1.39,1.39,172464789490
+휴림로봇,090710,17,2200,5,-155,-6.58,10811876,7927358,109623165,10811876,-6.58,136.39,9.86,9.86,23513655245,9.75,9.75,23513655245
+포바이포,389140,18,9410,1,2170,29.97,10318252,4864188,11112735,10318252,29.97,212.13,92.85,92.85,89653401090,85.73,85.73,89653401090
+메디콕스,054180,19,308,5,-21,-6.38,9998973,10813645,68878283,9998973,-6.38,92.47,14.52,14.52,3413919380,16.09,16.09,3413919380
+유투바이오,221800,20,4015,2,260,6.92,9675617,13068163,11287196,9675617,6.92,74.04,85.72,85.72,40494186405,89.36,89.36,40494186405
+휴스틸,005010,21,4895,2,415,9.26,9467333,440541,56188075,9467333,9.26,2149.02,16.85,16.85,46589488915,16.94,16.94,46589488915
+KODEX 200,069500,22,33725,5,-1215,-3.48,9045746,6840998,174250000,9045746,-3.48,132.23,5.19,5.19,307174062705,5.23,5.23,307174062705
+레이저옵텍,199550,23,9180,5,-320,-3.37,8459044,10354704,12044791,8459044,-3.37,81.69,70.23,70.23,86034347510,77.81,77.81,86034347510
+이노인스트루먼트,215790,24,563,2,77,15.84,8421474,129498,40283149,8421474,15.84,6503.17,20.91,20.91,4854992679,21.41,21.41,4854992679
+두산에너빌리티,034020,25,25600,5,-1450,-5.36,8228710,6824895,640561146,8228710,-5.36,120.57,1.28,1.28,215121800650,1.31,1.31,215121800650
+셀리버리,268600,26,63,5,-2,-3.08,7756846,19241300,37183234,7756846,-3.08,40.31,20.86,20.86,502894160,21.47,21.47,502894160
+이엔셀,456070,27,20200,2,1620,8.72,7473535,345924,10766177,7473535,8.72,2160.46,69.42,69.42,154022587620,70.82,70.82,154022587620
+디젠스,113810,28,2465,2,290,13.33,7320146,1262059,32628051,7320146,13.33,580.02,22.44,22.44,17730071845,22.04,22.04,17730071845
+에르코스,435570,29,12850,2,2190,20.54,7044825,0,7019754,7044825,20.54,0.00,100.36,100.36,91517515200,101.46,101.46,91517515200
+오리엔트바이오,002630,30,1695,2,28,1.68,7027127,4722845,118583005,7027127,1.68,148.79,5.93,5.93,11977438117,5.96,5.96,11977438117
diff --git a/top30/20250228/top30-av-20250228-130001.csv b/top30/20250228/top30-av-20250228-130001.csv
new file mode 100644
index 000000000000..d20b45411a1d
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,122884870,83398440,607800000,122884870,6.68,147.35,20.22,20.22,279184252160,19.84,19.84,279184252160
+한국패러랠,168490,2,119,2,10,9.17,37763353,64577224,80020000,37763353,9.17,58.48,47.19,47.19,4593818895,48.24,48.24,4593818895
+YG PLUS,037270,3,5990,2,340,6.02,31087876,20547940,63429410,31087876,6.02,151.29,49.01,49.01,189883088340,49.98,49.98,189883088340
+플루토스,019570,4,349,2,45,14.80,25162259,13674452,65310042,25162259,14.80,184.01,38.53,38.53,8927904816,39.17,39.17,8927904816
+KODEX 코스닥150레버리지,233740,5,8300,5,-690,-7.68,23644772,21402508,193700000,23644772,-7.68,110.48,12.21,12.21,200990717610,12.50,12.50,200990717610
+KODEX 코스닥150선물인버스,251340,6,3695,2,140,3.94,20962951,26218962,80300000,20962951,3.94,79.95,26.11,26.11,76535851125,25.79,25.79,76535851125
+KODEX 레버리지,122630,7,15295,5,-1065,-6.51,19899321,14003235,126250000,19899321,-6.51,142.11,15.76,15.76,310293304620,16.07,16.07,310293304620
+태림포장,011280,8,2575,2,385,17.58,16715254,7385463,70805940,16715254,17.58,226.33,23.61,23.61,43259793715,23.73,23.73,43259793715
+소룩스,290690,9,3110,2,655,26.68,15875369,2523570,48498743,15875369,26.68,629.08,32.73,32.73,47753847450,31.66,31.66,47753847450
+스튜디오미르,408900,10,3535,2,620,21.27,15616447,459708,32706134,15616447,21.27,3397.04,47.75,47.75,53360956595,46.15,46.15,53360956595
+삼성전자,005930,11,54900,5,-1400,-2.49,15303077,14975356,5969782550,15303077,-2.49,102.19,0.26,0.26,844417039300,0.26,0.26,844417039300
+KODEX 인버스,114800,12,4570,2,155,3.51,15244553,13322678,133500000,15244553,3.51,114.43,11.42,11.42,69046772440,11.32,11.32,69046772440
+DSC인베스트먼트,241520,13,5340,2,715,15.46,14615372,7271511,27496125,14615372,15.46,200.99,53.15,53.15,73315846255,49.93,49.93,73315846255
+KODEX 2차전지산업레버리지,462330,14,1314,5,-142,-9.75,13974361,9819971,155100000,13974361,-9.75,142.31,9.01,9.01,18959775471,9.30,9.30,18959775471
+토니모리,214420,15,9640,2,360,3.88,12677295,25075832,24054799,12677295,3.88,50.56,52.70,52.70,122063656250,52.64,52.64,122063656250
+삼성중공업,010140,16,14160,5,-860,-5.73,12139114,14547065,880000000,12139114,-5.73,83.45,1.38,1.38,175475346340,1.41,1.41,175475346340
+휴림로봇,090710,17,2195,5,-160,-6.79,10865449,7927358,109623165,10865449,-6.79,137.06,9.91,9.91,23631589885,9.82,9.82,23631589885
+메디콕스,054180,18,302,5,-27,-8.21,10339249,10813645,68878283,10339249,-8.21,95.61,15.01,15.01,3516957360,16.91,16.91,3516957360
+포바이포,389140,19,9410,1,2170,29.97,10336985,4864188,11112735,10336985,29.97,212.51,93.02,93.02,89829678620,85.90,85.90,89829678620
+유투바이오,221800,20,3915,2,160,4.26,9837229,13068163,11287196,9837229,4.26,75.28,87.15,87.15,41126075645,93.07,93.07,41126075645
+휴스틸,005010,21,4885,2,405,9.04,9776185,440541,56188075,9776185,9.04,2219.13,17.40,17.40,48091803715,17.52,17.52,48091803715
+KODEX 200,069500,22,33755,5,-1185,-3.39,9549219,6840998,174250000,9549219,-3.39,139.59,5.48,5.48,324168265965,5.51,5.51,324168265965
+이노인스트루먼트,215790,23,556,2,70,14.40,8543099,129498,40283149,8543099,14.40,6597.09,21.21,21.21,4922977609,21.98,21.98,4922977609
+레이저옵텍,199550,24,9120,5,-380,-4.00,8492528,10354704,12044791,8492528,-4.00,82.02,70.51,70.51,86341280610,78.60,78.60,86341280610
+두산에너빌리티,034020,25,25650,5,-1400,-5.18,8349999,6824895,640561146,8349999,-5.18,122.35,1.30,1.30,218228294750,1.33,1.33,218228294750
+셀리버리,268600,26,63,5,-2,-3.08,7756846,19241300,37183234,7756846,-3.08,40.31,20.86,20.86,502894160,21.47,21.47,502894160
+이엔셀,456070,27,20100,2,1520,8.18,7597731,345924,10766177,7597731,8.18,2196.36,70.57,70.57,156538720920,72.34,72.34,156538720920
+마녀공장,439090,28,21900,2,2760,14.42,7461252,6851822,16378260,7461252,14.42,108.89,45.56,45.56,156103978940,43.52,43.52,156103978940
+디젠스,113810,29,2435,2,260,11.95,7400921,1262059,32628051,7400921,11.95,586.42,22.68,22.68,17927661050,22.56,22.56,17927661050
+TIGER 미국S&P500,360750,30,21275,5,-200,-0.93,7213585,9845456,381750000,7213585,-0.93,73.27,1.89,1.89,153310818755,1.89,1.89,153310818755
diff --git a/top30/20250228/top30-av-20250228-131000.csv b/top30/20250228/top30-av-20250228-131000.csv
new file mode 100644
index 000000000000..b45b6285ca08
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2320,2,150,6.91,124496818,83398440,607800000,124496818,6.91,149.28,20.48,20.48,282923442480,20.06,20.06,282923442480
+한국패러랠,168490,2,119,2,10,9.17,38458800,64577224,80020000,38458800,9.17,59.55,48.06,48.06,4676018515,49.11,49.11,4676018515
+YG PLUS,037270,3,5890,2,240,4.25,31810750,20547940,63429410,31810750,4.25,154.81,50.15,50.15,194156549560,51.97,51.97,194156549560
+플루토스,019570,4,347,2,43,14.14,25247959,13674452,65310042,25247959,14.14,184.64,38.66,38.66,8957746086,39.53,39.53,8957746086
+KODEX 코스닥150레버리지,233740,5,8280,5,-710,-7.90,24240863,21402508,193700000,24240863,-7.90,113.26,12.51,12.51,205927166725,12.84,12.84,205927166725
+KODEX 코스닥150선물인버스,251340,6,3700,2,145,4.08,21314243,26218962,80300000,21314243,4.08,81.29,26.54,26.54,77835476075,26.20,26.20,77835476075
+KODEX 레버리지,122630,7,15275,5,-1085,-6.63,20397749,14003235,126250000,20397749,-6.63,145.66,16.16,16.16,317906368190,16.48,16.48,317906368190
+태림포장,011280,8,2600,2,410,18.72,16834010,7385463,70805940,16834010,18.72,227.93,23.77,23.77,43566765090,23.67,23.67,43566765090
+소룩스,290690,9,3125,2,670,27.29,16147449,2523570,48498743,16147449,27.29,639.87,33.29,33.29,48604436570,32.07,32.07,48604436570
+DSC인베스트먼트,241520,10,5400,2,775,16.76,15986110,7271511,27496125,15986110,16.76,219.85,58.14,58.14,80671293255,54.33,54.33,80671293255
+스튜디오미르,408900,11,3515,2,600,20.58,15796528,459708,32706134,15796528,20.58,3436.21,48.30,48.30,53994624235,46.97,46.97,53994624235
+삼성전자,005930,12,54700,5,-1600,-2.84,15732986,14975356,5969782550,15732986,-2.84,105.06,0.26,0.26,867974715600,0.27,0.27,867974715600
+KODEX 인버스,114800,13,4570,2,155,3.51,15651221,13322678,133500000,15651221,3.51,117.48,11.72,11.72,70905064960,11.62,11.62,70905064960
+KODEX 2차전지산업레버리지,462330,14,1305,5,-151,-10.37,14578587,9819971,155100000,14578587,-10.37,148.46,9.40,9.40,19750479591,9.76,9.76,19750479591
+토니모리,214420,15,9600,2,320,3.45,12769760,25075832,24054799,12769760,3.45,50.92,53.09,53.09,122952192960,53.24,53.24,122952192960
+삼성중공업,010140,16,14170,5,-850,-5.66,12626912,14547065,880000000,12626912,-5.66,86.80,1.43,1.43,182362799200,1.46,1.46,182362799200
+휴림로봇,090710,17,2195,5,-160,-6.79,10918077,7927358,109623165,10918077,-6.79,137.73,9.96,9.96,23746942755,9.87,9.87,23746942755
+메디콕스,054180,18,298,5,-31,-9.42,10665680,10813645,68878283,10665680,-9.42,98.63,15.48,15.48,3614847225,17.61,17.61,3614847225
+KODEX 200,069500,19,33740,5,-1200,-3.43,10663143,6840998,174250000,10663143,-3.43,155.87,6.12,6.12,361743653125,6.15,6.15,361743653125
+포바이포,389140,20,9410,1,2170,29.97,10353244,4864188,11112735,10353244,29.97,212.85,93.17,93.17,89982675810,86.05,86.05,89982675810
+유투바이오,221800,21,3900,2,145,3.86,9938071,13068163,11287196,9938071,3.86,76.05,88.05,88.05,41518132360,94.32,94.32,41518132360
+휴스틸,005010,22,4860,2,380,8.48,9848154,440541,56188075,9848154,8.48,2235.47,17.53,17.53,48442457755,17.74,17.74,48442457755
+두산에너빌리티,034020,23,25500,5,-1550,-5.73,8657538,6824895,640561146,8657538,-5.73,126.85,1.35,1.35,226095076750,1.38,1.38,226095076750
+이노인스트루먼트,215790,24,567,2,81,16.67,8595802,129498,40283149,8595802,16.67,6637.79,21.34,21.34,4952464339,21.68,21.68,4952464339
+레이저옵텍,199550,25,9120,5,-380,-4.00,8515357,10354704,12044791,8515357,-4.00,82.24,70.70,70.70,86549449350,78.79,78.79,86549449350
+셀리버리,268600,26,66,2,1,1.54,8286086,19241300,37183234,8286086,1.54,43.06,22.28,22.28,537824000,21.92,21.92,537824000
+마녀공장,439090,27,21850,2,2710,14.16,7793306,6851822,16378260,7793306,14.16,113.74,47.58,47.58,163390599190,45.66,45.66,163390599190
+이엔셀,456070,28,20350,2,1770,9.53,7734486,345924,10766177,7734486,9.53,2235.89,71.84,71.84,159314302520,72.72,72.72,159314302520
+디젠스,113810,29,2410,2,235,10.80,7531780,1262059,32628051,7531780,10.80,596.79,23.08,23.08,18244707460,23.20,23.20,18244707460
+TIGER 미국S&P500,360750,30,21280,5,-195,-0.91,7307450,9845456,381750000,7307450,-0.91,74.22,1.91,1.91,155307608495,1.91,1.91,155307608495
diff --git a/top30/20250228/top30-av-20250228-132001.csv b/top30/20250228/top30-av-20250228-132001.csv
new file mode 100644
index 000000000000..ab87b398c16c
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2310,2,140,6.45,126061552,83398440,607800000,126061552,6.45,151.16,20.74,20.74,286546032625,20.41,20.41,286546032625
+한국패러랠,168490,2,117,2,8,7.34,38972517,64577224,80020000,38972517,7.34,60.35,48.70,48.70,4736867454,50.59,50.59,4736867454
+YG PLUS,037270,3,5810,2,160,2.83,32514476,20547940,63429410,32514476,2.83,158.24,51.26,51.26,198256636870,53.80,53.80,198256636870
+플루토스,019570,4,351,2,47,15.46,25680724,13674452,65310042,25680724,15.46,187.80,39.32,39.32,9108520185,39.73,39.73,9108520185
+KODEX 코스닥150레버리지,233740,5,8325,5,-665,-7.40,24850219,21402508,193700000,24850219,-7.40,116.11,12.83,12.83,210990564005,13.08,13.08,210990564005
+KODEX 코스닥150선물인버스,251340,6,3685,2,130,3.66,22060818,26218962,80300000,22060818,3.66,84.14,27.47,27.47,80592990925,27.24,27.24,80592990925
+KODEX 레버리지,122630,7,15350,5,-1010,-6.17,20802180,14003235,126250000,20802180,-6.17,148.55,16.48,16.48,324095515555,16.72,16.72,324095515555
+DSC인베스트먼트,241520,8,5660,2,1035,22.38,18356427,7271511,27496125,18356427,22.38,252.44,66.76,66.76,93787572725,60.26,60.26,93787572725
+태림포장,011280,9,2620,2,430,19.63,16926156,7385463,70805940,16926156,19.63,229.18,23.90,23.90,43807032535,23.61,23.61,43807032535
+소룩스,290690,10,3065,2,610,24.85,16418124,2523570,48498743,16418124,24.85,650.59,33.85,33.85,49437157570,33.26,33.26,49437157570
+스튜디오미르,408900,11,3420,2,505,17.32,16216063,459708,32706134,16216063,17.32,3527.47,49.58,49.58,55451557490,49.57,49.57,55451557490
+삼성전자,005930,12,54900,5,-1400,-2.49,16179154,14975356,5969782550,16179154,-2.49,108.04,0.27,0.27,892421721200,0.27,0.27,892421721200
+KODEX 인버스,114800,13,4555,2,140,3.17,16169011,13322678,133500000,16169011,3.17,121.36,12.11,12.11,73267599145,12.05,12.05,73267599145
+KODEX 2차전지산업레버리지,462330,14,1315,5,-141,-9.68,14977733,9819971,155100000,14977733,-9.68,152.52,9.66,9.66,20273596297,9.94,9.94,20273596297
+삼성중공업,010140,15,14280,5,-740,-4.93,12871692,14547065,880000000,12871692,-4.93,88.48,1.46,1.46,185840056150,1.48,1.48,185840056150
+토니모리,214420,16,9580,2,300,3.23,12844943,25075832,24054799,12844943,3.23,51.22,53.40,53.40,123672818260,53.67,53.67,123672818260
+KODEX 200,069500,17,33820,5,-1120,-3.21,11232246,6840998,174250000,11232246,-3.21,164.19,6.45,6.45,380959176805,6.46,6.46,380959176805
+휴림로봇,090710,18,2200,5,-155,-6.58,11039970,7927358,109623165,11039970,-6.58,139.26,10.07,10.07,24014404630,9.96,9.96,24014404630
+메디콕스,054180,19,299,5,-30,-9.12,10746933,10813645,68878283,10746933,-9.12,99.38,15.60,15.60,3639244929,17.67,17.67,3639244929
+포바이포,389140,20,9410,1,2170,29.97,10363477,4864188,11112735,10363477,29.97,213.06,93.26,93.26,90078968340,86.14,86.14,90078968340
+휴스틸,005010,21,4845,2,365,8.15,10059147,440541,56188075,10059147,8.15,2283.36,17.90,17.90,49466021460,18.17,18.17,49466021460
+유투바이오,221800,22,3860,2,105,2.80,9988636,13068163,11287196,9988636,2.80,76.43,88.50,88.50,41713000265,95.74,95.74,41713000265
+두산에너빌리티,034020,23,25700,5,-1350,-4.99,8863239,6824895,640561146,8863239,-4.99,129.87,1.38,1.38,231357910800,1.41,1.41,231357910800
+이노인스트루먼트,215790,24,559,2,73,15.02,8740279,129498,40283149,8740279,15.02,6749.35,21.70,21.70,5034250696,22.36,22.36,5034250696
+레이저옵텍,199550,25,9110,5,-390,-4.11,8537913,10354704,12044791,8537913,-4.11,82.45,70.88,70.88,86754917530,79.06,79.06,86754917530
+TS인베스트먼트,246690,26,1400,2,168,13.64,8335537,2066480,41477862,8335537,13.64,403.37,20.10,20.10,11080774247,19.08,19.08,11080774247
+셀리버리,268600,27,66,2,1,1.54,8286086,19241300,37183234,8286086,1.54,43.06,22.28,22.28,537824000,21.92,21.92,537824000
+마녀공장,439090,28,21300,2,2160,11.29,8112343,6851822,16378260,8112343,11.29,118.40,49.53,49.53,170275875940,48.81,48.81,170275875940
+이엔셀,456070,29,20500,2,1920,10.33,7870992,345924,10766177,7870992,10.33,2275.35,73.11,73.11,162121047470,73.46,73.46,162121047470
+디젠스,113810,30,2395,2,220,10.11,7677371,1262059,32628051,7677371,10.11,608.32,23.53,23.53,18593949455,23.79,23.79,18593949455
diff --git a/top30/20250228/top30-av-20250228-133000.csv b/top30/20250228/top30-av-20250228-133000.csv
new file mode 100644
index 000000000000..e2c69480a8a0
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2300,2,130,5.99,130148514,83398440,607800000,130148514,5.99,156.06,21.41,21.41,295953757040,21.17,21.17,295953757040
+한국패러랠,168490,2,116,2,7,6.42,39691266,64577224,80020000,39691266,6.42,61.46,49.60,49.60,4820759354,51.93,51.93,4820759354
+YG PLUS,037270,3,5880,2,230,4.07,32952508,20547940,63429410,32952508,4.07,160.37,51.95,51.95,200825461010,53.85,53.85,200825461010
+KODEX 코스닥150레버리지,233740,4,8390,5,-600,-6.67,25868401,21402508,193700000,25868401,-6.67,120.87,13.35,13.35,219507725810,13.51,13.51,219507725810
+플루토스,019570,5,351,2,47,15.46,25778112,13674452,65310042,25778112,15.46,188.51,39.47,39.47,9142455492,39.88,39.88,9142455492
+KODEX 코스닥150선물인버스,251340,6,3675,2,120,3.38,23103645,26218962,80300000,23103645,3.38,88.12,28.77,28.77,84432334140,28.61,28.61,84432334140
+KODEX 레버리지,122630,7,15405,5,-955,-5.84,21775308,14003235,126250000,21775308,-5.84,155.50,17.25,17.25,339073887750,17.43,17.43,339073887750
+DSC인베스트먼트,241520,8,5650,2,1025,22.16,20138690,7271511,27496125,20138690,22.16,276.95,73.24,73.24,103873808535,66.86,66.86,103873808535
+태림포장,011280,9,2605,2,415,18.95,17146080,7385463,70805940,17146080,18.95,232.16,24.22,24.22,44384873710,24.06,24.06,44384873710
+소룩스,290690,10,3040,2,585,23.83,16812560,2523570,48498743,16812560,23.83,666.22,34.67,34.67,50631949870,34.34,34.34,50631949870
+스튜디오미르,408900,11,3420,2,505,17.32,16605173,459708,32706134,16605173,17.32,3612.11,50.77,50.77,56777690760,50.76,50.76,56777690760
+KODEX 인버스,114800,12,4550,2,135,3.06,16561527,13322678,133500000,16561527,3.06,124.31,12.41,12.41,75053860470,12.36,12.36,75053860470
+삼성전자,005930,13,55000,5,-1300,-2.31,16508311,14975356,5969782550,16508311,-2.31,110.24,0.28,0.28,910500149500,0.28,0.28,910500149500
+KODEX 2차전지산업레버리지,462330,14,1321,5,-135,-9.27,15374535,9819971,155100000,15374535,-9.27,156.56,9.91,9.91,20797044657,10.15,10.15,20797044657
+삼성중공업,010140,15,14250,5,-770,-5.13,13488061,14547065,880000000,13488061,-5.13,92.72,1.53,1.53,194636646280,1.55,1.55,194636646280
+토니모리,214420,16,9410,2,130,1.40,13165363,25075832,24054799,13165363,1.40,52.50,54.73,54.73,126677487380,55.96,55.96,126677487380
+KODEX 200,069500,17,33880,5,-1060,-3.03,11648294,6840998,174250000,11648294,-3.03,170.27,6.68,6.68,395048537580,6.69,6.69,395048537580
+휴림로봇,090710,18,2190,5,-165,-7.01,11133721,7927358,109623165,11133721,-7.01,140.45,10.16,10.16,24220504235,10.09,10.09,24220504235
+메디콕스,054180,19,302,5,-27,-8.21,10780093,10813645,68878283,10780093,-8.21,99.69,15.65,15.65,3649213921,17.54,17.54,3649213921
+TS인베스트먼트,246690,20,1382,2,150,12.18,10446585,2066480,41477862,10446585,12.18,505.53,25.19,25.19,14025615739,24.47,24.47,14025615739
+포바이포,389140,21,9410,1,2170,29.97,10377945,4864188,11112735,10377945,29.97,213.35,93.39,93.39,90215112220,86.27,86.27,90215112220
+휴스틸,005010,22,4860,2,380,8.48,10370205,440541,56188075,10370205,8.48,2353.97,18.46,18.46,50988410405,18.67,18.67,50988410405
+유투바이오,221800,23,3805,2,50,1.33,10123189,13068163,11287196,10123189,1.33,77.46,89.69,89.69,42224526525,98.32,98.32,42224526525
+두산에너빌리티,034020,24,25750,5,-1300,-4.81,9079028,6824895,640561146,9079028,-4.81,133.03,1.42,1.42,236918817650,1.44,1.44,236918817650
+이노인스트루먼트,215790,25,543,2,57,11.73,8887420,129498,40283149,8887420,11.73,6862.98,22.06,22.06,5114996469,23.38,23.38,5114996469
+레이저옵텍,199550,26,9150,5,-350,-3.68,8565179,10354704,12044791,8565179,-3.68,82.72,71.11,71.11,87004335650,78.94,78.94,87004335650
+마녀공장,439090,27,21200,2,2060,10.76,8352035,6851822,16378260,8352035,10.76,121.90,50.99,50.99,175374581790,50.51,50.51,175374581790
+셀리버리,268600,28,66,2,1,1.54,8286086,19241300,37183234,8286086,1.54,43.06,22.28,22.28,537824000,21.92,21.92,537824000
+대한광통신,010170,29,688,5,-66,-8.75,8122021,861080,74511166,8122021,-8.75,943.24,10.90,10.90,5396889761,10.53,10.53,5396889761
+이엔셀,456070,30,20100,2,1520,8.18,8023707,345924,10766177,8023707,8.18,2319.50,74.53,74.53,165217806760,76.35,76.35,165217806760
diff --git a/top30/20250228/top30-av-20250228-134001.csv b/top30/20250228/top30-av-20250228-134001.csv
new file mode 100644
index 000000000000..156545f72aab
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2300,2,130,5.99,132884904,83398440,607800000,132884904,5.99,159.34,21.86,21.86,302247338015,21.62,21.62,302247338015
+한국패러랠,168490,2,118,2,9,8.26,40184141,64577224,80020000,40184141,8.26,62.23,50.22,50.22,4878538307,51.67,51.67,4878538307
+YG PLUS,037270,3,5860,2,210,3.72,33116334,20547940,63429410,33116334,3.72,161.17,52.21,52.21,201787418990,54.29,54.29,201787418990
+KODEX 코스닥150레버리지,233740,4,8360,5,-630,-7.01,26535408,21402508,193700000,26535408,-7.01,123.98,13.70,13.70,225090998230,13.90,13.90,225090998230
+플루토스,019570,5,348,2,44,14.47,25841257,13674452,65310042,25841257,14.47,188.97,39.57,39.57,9164494604,40.32,40.32,9164494604
+KODEX 코스닥150선물인버스,251340,6,3685,2,130,3.66,23608570,26218962,80300000,23608570,3.66,90.04,29.40,29.40,86289886605,29.16,29.16,86289886605
+KODEX 레버리지,122630,7,15405,5,-955,-5.84,22203543,14003235,126250000,22203543,-5.84,158.56,17.59,17.59,345673139500,17.77,17.77,345673139500
+DSC인베스트먼트,241520,8,5640,2,1015,21.95,21186742,7271511,27496125,21186742,21.95,291.37,77.05,77.05,109804596845,70.81,70.81,109804596845
+태림포장,011280,9,2510,2,320,14.61,17783075,7385463,70805940,17783075,14.61,240.78,25.12,25.12,45990283200,25.88,25.88,45990283200
+삼성전자,005930,10,55100,5,-1200,-2.13,17170740,14975356,5969782550,17170740,-2.13,114.66,0.29,0.29,946958421800,0.29,0.29,946958421800
+소룩스,290690,11,3030,2,575,23.42,16955685,2523570,48498743,16955685,23.42,671.89,34.96,34.96,51066236395,34.75,34.75,51066236395
+KODEX 인버스,114800,12,4555,2,140,3.17,16913237,13322678,133500000,16913237,3.17,126.95,12.67,12.67,76654032125,12.61,12.61,76654032125
+스튜디오미르,408900,13,3390,2,475,16.30,16789025,459708,32706134,16789025,16.30,3652.11,51.33,51.33,57403406955,51.77,51.77,57403406955
+KODEX 2차전지산업레버리지,462330,14,1315,5,-141,-9.68,15763100,9819971,155100000,15763100,-9.68,160.52,10.16,10.16,21308723806,10.45,10.45,21308723806
+삼성중공업,010140,15,14170,5,-850,-5.66,13974207,14547065,880000000,13974207,-5.66,96.06,1.59,1.59,201553102230,1.62,1.62,201553102230
+토니모리,214420,16,9330,2,50,0.54,13253048,25075832,24054799,13253048,0.54,52.85,55.10,55.10,127499277410,56.81,56.81,127499277410
+KODEX 200,069500,17,33875,5,-1065,-3.05,12163036,6840998,174250000,12163036,-3.05,177.80,6.98,6.98,412488265855,6.99,6.99,412488265855
+TS인베스트먼트,246690,18,1367,2,135,10.96,11529485,2066480,41477862,11529485,10.96,557.93,27.80,27.80,15520346517,27.37,27.37,15520346517
+휴림로봇,090710,19,2205,5,-150,-6.37,11203403,7927358,109623165,11203403,-6.37,141.33,10.22,10.22,24373807150,10.08,10.08,24373807150
+메디콕스,054180,20,300,5,-29,-8.81,10902934,10813645,68878283,10902934,-8.81,100.83,15.83,15.83,3685882867,17.84,17.84,3685882867
+휴스틸,005010,21,4850,2,370,8.26,10500064,440541,56188075,10500064,8.26,2383.45,18.69,18.69,51618996480,18.94,18.94,51618996480
+포바이포,389140,22,9410,1,2170,29.97,10384715,4864188,11112735,10384715,29.97,213.49,93.45,93.45,90278817920,86.33,86.33,90278817920
+유투바이오,221800,23,3760,2,5,0.13,10224667,13068163,11287196,10224667,0.13,78.24,90.59,90.59,42606239845,100.39,100.39,42606239845
+두산에너빌리티,034020,24,25650,5,-1400,-5.18,9323183,6824895,640561146,9323183,-5.18,136.61,1.46,1.46,243197459700,1.48,1.48,243197459700
+이노인스트루먼트,215790,25,548,2,62,12.76,8919668,129498,40283149,8919668,12.76,6887.88,22.14,22.14,5132715135,23.25,23.25,5132715135
+셀리버리,268600,26,65,3,0,0.00,8690731,19241300,37183234,8690731,0.00,45.17,23.37,23.37,564125925,23.34,23.34,564125925
+레이저옵텍,199550,27,9140,5,-360,-3.79,8588511,10354704,12044791,8588511,-3.79,82.94,71.30,71.30,87217371120,79.22,79.22,87217371120
+마녀공장,439090,28,21050,2,1910,9.98,8566222,6851822,16378260,8566222,9.98,125.02,52.30,52.30,179868399040,52.17,52.17,179868399040
+대한광통신,010170,29,665,5,-89,-11.80,8528377,861080,74511166,8528377,-11.80,990.43,11.45,11.45,5672769045,11.45,11.45,5672769045
+대주산업,003310,30,1666,2,186,12.57,8347897,126007,35392350,8347897,12.57,6624.95,23.59,23.59,13688032681,23.21,23.21,13688032681
diff --git a/top30/20250228/top30-av-20250228-135000.csv b/top30/20250228/top30-av-20250228-135000.csv
new file mode 100644
index 000000000000..3976a015bfd5
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2310,2,140,6.45,134078010,83398440,607800000,134078010,6.45,160.77,22.06,22.06,304996196405,21.72,21.72,304996196405
+한국패러랠,168490,2,118,2,9,8.26,40327485,64577224,80020000,40327485,8.26,62.45,50.40,50.40,4895421642,51.85,51.85,4895421642
+YG PLUS,037270,3,5850,2,200,3.54,33234492,20547940,63429410,33234492,3.54,161.74,52.40,52.40,202480733160,54.57,54.57,202480733160
+KODEX 코스닥150레버리지,233740,4,8355,5,-635,-7.06,26923528,21402508,193700000,26923528,-7.06,125.80,13.90,13.90,228336477220,14.11,14.11,228336477220
+플루토스,019570,5,348,2,44,14.47,25995966,13674452,65310042,25995966,14.47,190.11,39.80,39.80,9218452879,40.56,40.56,9218452879
+KODEX 코스닥150선물인버스,251340,6,3685,2,130,3.66,23777042,26218962,80300000,23777042,3.66,90.69,29.61,29.61,86910401550,29.37,29.37,86910401550
+KODEX 레버리지,122630,7,15375,5,-985,-6.02,22535561,14003235,126250000,22535561,-6.02,160.93,17.85,17.85,350784095815,18.07,18.07,350784095815
+DSC인베스트먼트,241520,8,5640,2,1015,21.95,22212237,7271511,27496125,22212237,21.95,305.47,80.78,80.78,115528298875,74.50,74.50,115528298875
+태림포장,011280,9,2515,2,325,14.84,17938302,7385463,70805940,17938302,14.84,242.89,25.33,25.33,46379024370,26.04,26.04,46379024370
+삼성전자,005930,10,55000,5,-1300,-2.31,17650465,14975356,5969782550,17650465,-2.31,117.86,0.30,0.30,973346306200,0.30,0.30,973346306200
+스튜디오미르,408900,11,3405,2,490,16.81,17068224,459708,32706134,17068224,16.81,3712.84,52.19,52.19,58355066085,52.40,52.40,58355066085
+소룩스,290690,12,3050,2,595,24.24,17047934,2523570,48498743,17047934,24.24,675.55,35.15,35.15,51347880435,34.71,34.71,51347880435
+KODEX 인버스,114800,13,4555,2,140,3.17,17016173,13322678,133500000,17016173,3.17,127.72,12.75,12.75,77122464425,12.68,12.68,77122464425
+KODEX 2차전지산업레버리지,462330,14,1313,5,-143,-9.82,15928364,9819971,155100000,15928364,-9.82,162.20,10.27,10.27,21525791964,10.57,10.57,21525791964
+삼성중공업,010140,15,14200,5,-820,-5.46,14297416,14547065,880000000,14297416,-5.46,98.28,1.62,1.62,206141912170,1.65,1.65,206141912170
+토니모리,214420,16,9440,2,160,1.72,13311870,25075832,24054799,13311870,1.72,53.09,55.34,55.34,128052414210,56.39,56.39,128052414210
+KODEX 200,069500,17,33845,5,-1095,-3.13,12917380,6840998,174250000,12917380,-3.13,188.82,7.41,7.41,438032226320,7.43,7.43,438032226320
+TS인베스트먼트,246690,18,1380,2,148,12.01,12115311,2066480,41477862,12115311,12.01,586.28,29.21,29.21,16321163905,28.51,28.51,16321163905
+휴림로봇,090710,19,2200,5,-155,-6.58,11416708,7927358,109623165,11416708,-6.58,144.02,10.41,10.41,24845993935,10.30,10.30,24845993935
+메디콕스,054180,20,299,5,-30,-9.12,10942955,10813645,68878283,10942955,-9.12,101.20,15.89,15.89,3697805973,17.96,17.96,3697805973
+휴스틸,005010,21,4860,2,380,8.48,10628267,440541,56188075,10628267,8.48,2412.55,18.92,18.92,52240836460,19.13,19.13,52240836460
+포바이포,389140,22,9410,1,2170,29.97,10389159,4864188,11112735,10389159,29.97,213.58,93.49,93.49,90320635960,86.37,86.37,90320635960
+유투바이오,221800,23,3770,2,15,0.40,10265928,13068163,11287196,10265928,0.40,78.56,90.95,90.95,42762143190,100.49,100.49,42762143190
+두산에너빌리티,034020,24,25650,5,-1400,-5.18,9449045,6824895,640561146,9449045,-5.18,138.45,1.48,1.48,246426391800,1.50,1.50,246426391800
+이노인스트루먼트,215790,25,551,2,65,13.37,8945849,129498,40283149,8945849,13.37,6908.10,22.21,22.21,5147049234,23.19,23.19,5147049234
+대주산업,003310,26,1599,2,119,8.04,8765992,126007,35392350,8765992,8.04,6956.75,24.77,24.77,14366584074,25.39,25.39,14366584074
+마녀공장,439090,27,21100,2,1960,10.24,8752844,6851822,16378260,8752844,10.24,127.74,53.44,53.44,183847191740,53.20,53.20,183847191740
+셀리버리,268600,28,65,3,0,0.00,8690731,19241300,37183234,8690731,0.00,45.17,23.37,23.37,564125925,23.34,23.34,564125925
+대한광통신,010170,29,669,5,-85,-11.27,8646537,861080,74511166,8646537,-11.27,1004.15,11.60,11.60,5751990218,11.54,11.54,5751990218
+레이저옵텍,199550,30,9190,5,-310,-3.26,8607640,10354704,12044791,8607640,-3.26,83.13,71.46,71.46,87392700530,78.95,78.95,87392700530
diff --git a/top30/20250228/top30-av-20250228-140001.csv b/top30/20250228/top30-av-20250228-140001.csv
new file mode 100644
index 000000000000..4200c8c03f5d
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2310,2,140,6.45,136550649,83398440,607800000,136550649,6.45,163.73,22.47,22.47,310713338670,22.13,22.13,310713338670
+한국패러랠,168490,2,117,2,8,7.34,40778129,64577224,80020000,40778129,7.34,63.15,50.96,50.96,4948316946,52.85,52.85,4948316946
+YG PLUS,037270,3,5800,2,150,2.65,33520238,20547940,63429410,33520238,2.65,163.13,52.85,52.85,204143208130,55.49,55.49,204143208130
+KODEX 코스닥150레버리지,233740,4,8310,5,-680,-7.56,27586900,21402508,193700000,27586900,-7.56,128.90,14.24,14.24,233854647765,14.53,14.53,233854647765
+플루토스,019570,5,334,2,30,9.87,26316306,13674452,65310042,26316306,9.87,192.45,40.29,40.29,9327263735,42.76,42.76,9327263735
+KODEX 코스닥150선물인버스,251340,6,3695,2,140,3.94,24465806,26218962,80300000,24465806,3.94,93.31,30.47,30.47,89452933275,30.15,30.15,89452933275
+KODEX 레버리지,122630,7,15310,5,-1050,-6.42,23364454,14003235,126250000,23364454,-6.42,166.85,18.51,18.51,363487676975,18.81,18.81,363487676975
+DSC인베스트먼트,241520,8,5570,2,945,20.43,22989856,7271511,27496125,22989856,20.43,316.16,83.61,83.61,119907695075,78.29,78.29,119907695075
+태림포장,011280,9,2500,2,310,14.16,18141991,7385463,70805940,18141991,14.16,245.64,25.62,25.62,46891884925,26.49,26.49,46891884925
+삼성전자,005930,10,54900,5,-1400,-2.49,18092727,14975356,5969782550,18092727,-2.49,120.82,0.30,0.30,997633757100,0.30,0.30,997633757100
+KODEX 인버스,114800,11,4565,2,150,3.40,17430381,13322678,133500000,17430381,3.40,130.83,13.06,13.06,79010902270,12.96,12.96,79010902270
+소룩스,290690,12,3135,2,680,27.70,17312445,2523570,48498743,17312445,27.70,686.03,35.70,35.70,52169096635,34.31,34.31,52169096635
+스튜디오미르,408900,13,3395,2,480,16.47,17267005,459708,32706134,17267005,16.47,3756.08,52.79,52.79,59034266200,53.17,53.17,59034266200
+KODEX 2차전지산업레버리지,462330,14,1309,5,-147,-10.10,16407100,9819971,155100000,16407100,-10.10,167.08,10.58,10.58,22152365106,10.91,10.91,22152365106
+삼성중공업,010140,15,14090,5,-930,-6.19,14910685,14547065,880000000,14910685,-6.19,102.50,1.69,1.69,214803071560,1.73,1.73,214803071560
+KODEX 200,069500,16,33785,5,-1155,-3.31,13532655,6840998,174250000,13532655,-3.31,197.82,7.77,7.77,458830023175,7.79,7.79,458830023175
+토니모리,214420,17,9300,2,20,0.22,13421648,25075832,24054799,13421648,0.22,53.52,55.80,55.80,129077291450,57.70,57.70,129077291450
+TS인베스트먼트,246690,18,1368,2,136,11.04,12869550,2066480,41477862,12869550,11.04,622.78,31.03,31.03,17364946368,30.60,30.60,17364946368
+휴림로봇,090710,19,2190,5,-165,-7.01,11556929,7927358,109623165,11556929,-7.01,145.79,10.54,10.54,25153864355,10.48,10.48,25153864355
+메디콕스,054180,20,300,5,-29,-8.81,10999569,10813645,68878283,10999569,-8.81,101.72,15.97,15.97,3714738554,17.98,17.98,3714738554
+휴스틸,005010,21,4875,2,395,8.82,10693015,440541,56188075,10693015,8.82,2427.25,19.03,19.03,52556058460,19.19,19.19,52556058460
+포바이포,389140,22,9410,1,2170,29.97,10397922,4864188,11112735,10397922,29.97,213.76,93.57,93.57,90403095790,86.45,86.45,90403095790
+유투바이오,221800,23,3755,3,0,0.00,10303420,13068163,11287196,10303420,0.00,78.84,91.28,91.28,42903694790,101.23,101.23,42903694790
+두산에너빌리티,034020,24,25500,5,-1550,-5.73,9915137,6824895,640561146,9915137,-5.73,145.28,1.55,1.55,258328910250,1.58,1.58,258328910250
+대주산업,003310,25,1601,2,121,8.18,9062900,126007,35392350,9062900,8.18,7192.38,25.61,25.61,14842028069,26.19,26.19,14842028069
+이노인스트루먼트,215790,26,543,2,57,11.73,9058641,129498,40283149,9058641,11.73,6995.20,22.49,22.49,5208067305,23.81,23.81,5208067305
+마녀공장,439090,27,21200,2,2060,10.76,8847567,6851822,16378260,8847567,10.76,129.13,54.02,54.02,185847267090,53.52,53.52,185847267090
+대한광통신,010170,28,659,5,-95,-12.60,8814641,861080,74511166,8814641,-12.60,1023.67,11.83,11.83,5863047455,11.94,11.94,5863047455
+셀리버리,268600,29,65,3,0,0.00,8690731,19241300,37183234,8690731,0.00,45.17,23.37,23.37,564125925,23.34,23.34,564125925
+레이저옵텍,199550,30,9160,5,-340,-3.58,8685944,10354704,12044791,8685944,-3.58,83.88,72.11,72.11,88114304280,79.86,79.86,88114304280
diff --git a/top30/20250228/top30-av-20250228-141001.csv b/top30/20250228/top30-av-20250228-141001.csv
new file mode 100644
index 000000000000..fa98dbc6fa7e
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,138413872,83398440,607800000,138413872,6.68,165.97,22.77,22.77,315027891945,22.39,22.39,315027891945
+한국패러랠,168490,2,117,2,8,7.34,41241453,64577224,80020000,41241453,7.34,63.86,51.54,51.54,5002173474,53.43,53.43,5002173474
+YG PLUS,037270,3,5780,2,130,2.30,33839991,20547940,63429410,33839991,2.30,164.69,53.35,53.35,205988561310,56.19,56.19,205988561310
+KODEX 코스닥150레버리지,233740,4,8280,5,-710,-7.90,27977753,21402508,193700000,27977753,-7.90,130.72,14.44,14.44,237097224180,14.78,14.78,237097224180
+플루토스,019570,5,321,2,17,5.59,27021806,13674452,65310042,27021806,5.59,197.61,41.37,41.37,9557745888,45.59,45.59,9557745888
+KODEX 코스닥150선물인버스,251340,6,3705,2,150,4.22,24764876,26218962,80300000,24764876,4.22,94.45,30.84,30.84,90559167655,30.44,30.44,90559167655
+DSC인베스트먼트,241520,7,5690,2,1065,23.03,24022760,7271511,27496125,24022760,23.03,330.37,87.37,87.37,125773428745,80.39,80.39,125773428745
+KODEX 레버리지,122630,8,15275,5,-1085,-6.63,23824782,14003235,126250000,23824782,-6.63,170.14,18.87,18.87,370529128135,19.21,19.21,370529128135
+삼성전자,005930,9,54700,5,-1600,-2.84,18582578,14975356,5969782550,18582578,-2.84,124.09,0.31,0.31,1024476224800,0.31,0.31,1024476224800
+태림포장,011280,10,2500,2,310,14.16,18290589,7385463,70805940,18290589,14.16,247.66,25.83,25.83,47263113440,26.70,26.70,47263113440
+KODEX 인버스,114800,11,4565,2,150,3.40,17748977,13322678,133500000,17748977,3.40,133.22,13.30,13.30,80465287560,13.20,13.20,80465287560
+소룩스,290690,12,3145,2,690,28.11,17622483,2523570,48498743,17622483,28.11,698.32,36.34,36.34,53137479555,34.84,34.84,53137479555
+스튜디오미르,408900,13,3360,2,445,15.27,17405765,459708,32706134,17405765,15.27,3786.27,53.22,53.22,59503710060,54.15,54.15,59503710060
+KODEX 2차전지산업레버리지,462330,14,1305,5,-151,-10.37,16742426,9819971,155100000,16742426,-10.37,170.49,10.79,10.79,22590685729,11.16,11.16,22590685729
+삼성중공업,010140,15,14020,5,-1000,-6.66,15524762,14547065,880000000,15524762,-6.66,106.72,1.76,1.76,223444563810,1.81,1.81,223444563810
+TS인베스트먼트,246690,16,1386,2,154,12.50,13793555,2066480,41477862,13793555,12.50,667.49,33.26,33.26,18652359573,32.45,32.45,18652359573
+KODEX 200,069500,17,33740,5,-1200,-3.43,13776562,6840998,174250000,13776562,-3.43,201.38,7.91,7.91,467067659505,7.94,7.94,467067659505
+토니모리,214420,18,9090,5,-190,-2.05,13578032,25075832,24054799,13578032,-2.05,54.15,56.45,56.45,130512915570,59.69,59.69,130512915570
+휴림로봇,090710,19,2190,5,-165,-7.01,11640962,7927358,109623165,11640962,-7.01,146.85,10.62,10.62,25337794275,10.55,10.55,25337794275
+메디콕스,054180,20,295,5,-34,-10.33,11170729,10813645,68878283,11170729,-10.33,103.30,16.22,16.22,3765487825,18.53,18.53,3765487825
+휴스틸,005010,21,4895,2,415,9.26,10877295,440541,56188075,10877295,9.26,2469.08,19.36,19.36,53458196570,19.44,19.44,53458196570
+포바이포,389140,22,9410,1,2170,29.97,10405185,4864188,11112735,10405185,29.97,213.91,93.63,93.63,90471440620,86.52,86.52,90471440620
+유투바이오,221800,23,3770,2,15,0.40,10357078,13068163,11287196,10357078,0.40,79.25,91.76,91.76,43106174555,101.30,101.30,43106174555
+두산에너빌리티,034020,24,25600,5,-1450,-5.36,10162756,6824895,640561146,10162756,-5.36,148.91,1.59,1.59,264635635400,1.61,1.61,264635635400
+셀리버리,268600,25,59,5,-6,-9.23,9694993,19241300,37183234,9694993,-9.23,50.39,26.07,26.07,623377383,28.42,28.42,623377383
+이노인스트루먼트,215790,26,552,2,66,13.58,9331327,129498,40283149,9331327,13.58,7205.77,23.16,23.16,5359755938,24.10,24.10,5359755938
+대주산업,003310,27,1598,2,118,7.97,9198124,126007,35392350,9198124,7.97,7299.69,25.99,25.99,15057860467,26.62,26.62,15057860467
+마녀공장,439090,28,21250,2,2110,11.02,8914714,6851822,16378260,8914714,11.02,130.11,54.43,54.43,187265140540,53.81,53.81,187265140540
+대한광통신,010170,29,657,5,-97,-12.86,8896582,861080,74511166,8896582,-12.86,1033.19,11.94,11.94,5917113189,12.09,12.09,5917113189
+레이저옵텍,199550,30,9230,5,-270,-2.84,8727702,10354704,12044791,8727702,-2.84,84.29,72.46,72.46,88499764910,79.61,79.61,88499764910
diff --git a/top30/20250228/top30-av-20250228-142000.csv b/top30/20250228/top30-av-20250228-142000.csv
new file mode 100644
index 000000000000..c229abc44404
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2325,2,155,7.14,141772208,83398440,607800000,141772208,7.14,169.99,23.33,23.33,322828582870,22.84,22.84,322828582870
+한국패러랠,168490,2,116,2,7,6.42,41625059,64577224,80020000,41625059,6.42,64.46,52.02,52.02,5046588276,54.37,54.37,5046588276
+YG PLUS,037270,3,5680,2,30,0.53,34323688,20547940,63429410,34323688,0.53,167.04,54.11,54.11,208752861080,57.94,57.94,208752861080
+KODEX 코스닥150레버리지,233740,4,8255,5,-735,-8.18,28906223,21402508,193700000,28906223,-8.18,135.06,14.92,14.92,244764751995,15.31,15.31,244764751995
+플루토스,019570,5,323,2,19,6.25,28204035,13674452,65310042,28204035,6.25,206.25,43.18,43.18,9935061334,47.10,47.10,9935061334
+DSC인베스트먼트,241520,6,5840,2,1215,26.27,26627038,7271511,27496125,26627038,26.27,366.18,96.84,96.84,140949423825,87.78,87.78,140949423825
+KODEX 코스닥150선물인버스,251340,7,3705,2,150,4.22,25201520,26218962,80300000,25201520,4.22,96.12,31.38,31.38,92176991430,30.98,30.98,92176991430
+KODEX 레버리지,122630,8,15220,5,-1140,-6.97,24921977,14003235,126250000,24921977,-6.97,177.97,19.74,19.74,387251769975,20.15,20.15,387251769975
+삼성전자,005930,9,54700,5,-1600,-2.84,19216607,14975356,5969782550,19216607,-2.84,128.32,0.32,0.32,1059160431500,0.32,0.32,1059160431500
+태림포장,011280,10,2410,2,220,10.05,18650392,7385463,70805940,18650392,10.05,252.53,26.34,26.34,48141009045,28.21,28.21,48141009045
+TS인베스트먼트,246690,11,1458,2,226,18.34,18408391,2066480,41477862,18408391,18.34,890.81,44.38,44.38,25317761251,41.87,41.87,25317761251
+KODEX 인버스,114800,12,4580,2,165,3.74,18237971,13322678,133500000,18237971,3.74,136.89,13.66,13.66,82700975980,13.53,13.53,82700975980
+소룩스,290690,13,3105,2,650,26.48,17902478,2523570,48498743,17902478,26.48,709.41,36.91,36.91,54006659560,35.86,35.86,54006659560
+KODEX 2차전지산업레버리지,462330,14,1297,5,-159,-10.92,17850451,9819971,155100000,17850451,-10.92,181.78,11.51,11.51,24030942223,11.95,11.95,24030942223
+스튜디오미르,408900,15,3325,2,410,14.07,17699816,459708,32706134,17699816,14.07,3850.23,54.12,54.12,60485167480,55.62,55.62,60485167480
+삼성중공업,010140,16,14030,5,-990,-6.59,16413646,14547065,880000000,16413646,-6.59,112.83,1.87,1.87,235898782620,1.91,1.91,235898782620
+KODEX 200,069500,17,33685,5,-1255,-3.59,14348320,6840998,174250000,14348320,-3.59,209.74,8.23,8.23,486340030840,8.29,8.29,486340030840
+토니모리,214420,18,9100,5,-180,-1.94,13665799,25075832,24054799,13665799,-1.94,54.50,56.81,56.81,131313800170,59.99,59.99,131313800170
+휴림로봇,090710,19,2175,5,-180,-7.64,11743874,7927358,109623165,11743874,-7.64,148.14,10.71,10.71,25562214630,10.72,10.72,25562214630
+메디콕스,054180,20,295,5,-34,-10.33,11388907,10813645,68878283,11388907,-10.33,105.32,16.53,16.53,3829268105,18.85,18.85,3829268105
+휴스틸,005010,21,4825,2,345,7.70,11125888,440541,56188075,11125888,7.70,2525.51,19.80,19.80,54660617850,20.16,20.16,54660617850
+유투바이오,221800,22,3740,5,-15,-0.40,10413232,13068163,11287196,10413232,-0.40,79.68,92.26,92.26,43316500400,102.61,102.61,43316500400
+포바이포,389140,23,9410,1,2170,29.97,10409492,4864188,11112735,10409492,29.97,214.00,93.67,93.67,90511969490,86.56,86.56,90511969490
+두산에너빌리티,034020,24,25450,5,-1600,-5.91,10390646,6824895,640561146,10390646,-5.91,152.25,1.62,1.62,270443539800,1.66,1.66,270443539800
+셀리버리,268600,25,59,5,-6,-9.23,9694993,19241300,37183234,9694993,-9.23,50.39,26.07,26.07,623377383,28.42,28.42,623377383
+이노인스트루먼트,215790,26,568,2,82,16.87,9588076,129498,40283149,9588076,16.87,7404.03,23.80,23.80,5504154962,24.06,24.06,5504154962
+대주산업,003310,27,1587,2,107,7.23,9298047,126007,35392350,9298047,7.23,7378.99,26.27,26.27,15217081422,27.09,27.09,15217081422
+유니온,000910,28,6160,2,550,9.80,9238928,502811,15611619,9238928,9.80,1837.46,59.18,59.18,56536060950,58.79,58.79,56536060950
+대한광통신,010170,29,660,5,-94,-12.47,9047078,861080,74511166,9047078,-12.47,1050.67,12.14,12.14,6015751719,12.23,12.23,6015751719
+마녀공장,439090,30,21200,2,2060,10.76,9020178,6851822,16378260,9020178,10.76,131.65,55.07,55.07,189517705740,54.58,54.58,189517705740
diff --git a/top30/20250228/top30-av-20250228-143001.csv b/top30/20250228/top30-av-20250228-143001.csv
new file mode 100644
index 000000000000..0aaf9e280444
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2325,2,155,7.14,143203192,83398440,607800000,143203192,7.14,171.71,23.56,23.56,326155551500,23.08,23.08,326155551500
+한국패러랠,168490,2,115,2,6,5.50,42173533,64577224,80020000,42173533,5.50,65.31,52.70,52.70,5109340626,55.52,55.52,5109340626
+YG PLUS,037270,3,5760,2,110,1.95,34641350,20547940,63429410,34641350,1.95,168.59,54.61,54.61,210576527100,57.64,57.64,210576527100
+KODEX 코스닥150레버리지,233740,4,8220,5,-770,-8.57,29788685,21402508,193700000,29788685,-8.57,139.18,15.38,15.38,252036252275,15.83,15.83,252036252275
+플루토스,019570,5,316,2,12,3.95,28546740,13674452,65310042,28546740,3.95,208.76,43.71,43.71,10044048153,48.67,48.67,10044048153
+DSC인베스트먼트,241520,6,5790,2,1165,25.19,27418047,7271511,27496125,27418047,25.19,377.06,99.72,99.72,145549323055,91.42,91.42,145549323055
+KODEX 코스닥150선물인버스,251340,7,3710,2,155,4.36,25696009,26218962,80300000,25696009,4.36,98.01,32.00,32.00,94010249565,31.56,31.56,94010249565
+KODEX 레버리지,122630,8,15225,5,-1135,-6.94,25553729,14003235,126250000,25553729,-6.94,182.48,20.24,20.24,396870030015,20.65,20.65,396870030015
+TS인베스트먼트,246690,9,1429,2,197,15.99,19683551,2066480,41477862,19683551,15.99,952.52,47.46,47.46,27154328559,45.81,45.81,27154328559
+삼성전자,005930,10,54600,5,-1700,-3.02,19616358,14975356,5969782550,19616358,-3.02,130.99,0.33,0.33,1080996284900,0.33,0.33,1080996284900
+태림포장,011280,11,2385,2,195,8.90,18964385,7385463,70805940,18964385,8.90,256.78,26.78,26.78,48887812470,28.95,28.95,48887812470
+KODEX 인버스,114800,12,4570,2,155,3.51,18407930,13322678,133500000,18407930,3.51,138.17,13.79,13.79,83478367075,13.68,13.68,83478367075
+KODEX 2차전지산업레버리지,462330,13,1293,5,-163,-11.20,18384553,9819971,155100000,18384553,-11.20,187.22,11.85,11.85,24723418989,12.33,12.33,24723418989
+스튜디오미르,408900,14,3340,2,425,14.58,18147697,459708,32706134,18147697,14.58,3947.66,55.49,55.49,61968732290,56.73,56.73,61968732290
+소룩스,290690,15,3135,2,680,27.70,18058065,2523570,48498743,18058065,27.70,715.58,37.23,37.23,54492268505,35.84,35.84,54492268505
+삼성중공업,010140,16,14020,5,-1000,-6.66,16950771,14547065,880000000,16950771,-6.66,116.52,1.93,1.93,243427649290,1.97,1.97,243427649290
+KODEX 200,069500,17,33690,5,-1250,-3.58,15108330,6840998,174250000,15108330,-3.58,220.85,8.67,8.67,511944114475,8.72,8.72,511944114475
+토니모리,214420,18,9000,5,-280,-3.02,13850706,25075832,24054799,13850706,-3.02,55.24,57.58,57.58,132984281490,61.43,61.43,132984281490
+휴림로봇,090710,19,2190,5,-165,-7.01,11855639,7927358,109623165,11855639,-7.01,149.55,10.81,10.81,25805950830,10.75,10.75,25805950830
+메디콕스,054180,20,294,5,-35,-10.64,11487995,10813645,68878283,11487995,-10.64,106.24,16.68,16.68,3858305758,19.05,19.05,3858305758
+휴스틸,005010,21,4815,2,335,7.48,11270677,440541,56188075,11270677,7.48,2558.37,20.06,20.06,55359680465,20.46,20.46,55359680465
+두산에너빌리티,034020,22,25400,5,-1650,-6.10,10614201,6824895,640561146,10614201,-6.10,155.52,1.66,1.66,276123502700,1.70,1.70,276123502700
+유투바이오,221800,23,3725,5,-30,-0.80,10460491,13068163,11287196,10460491,-0.80,80.05,92.68,92.68,43492296415,103.44,103.44,43492296415
+포바이포,389140,24,9410,1,2170,29.97,10413534,4864188,11112735,10413534,29.97,214.09,93.71,93.71,90550004710,86.59,86.59,90550004710
+유니온,000910,25,6090,2,480,8.56,9753354,502811,15611619,9753354,8.56,1939.77,62.47,62.47,59675588540,62.77,62.77,59675588540
+이노인스트루먼트,215790,26,548,2,62,12.76,9708505,129498,40283149,9708505,12.76,7497.03,24.10,24.10,5570726974,25.24,25.24,5570726974
+셀리버리,268600,27,59,5,-6,-9.23,9694993,19241300,37183234,9694993,-9.23,50.39,26.07,26.07,623377383,28.42,28.42,623377383
+대주산업,003310,28,1588,2,108,7.30,9353365,126007,35392350,9353365,7.30,7422.89,26.43,26.43,15304658675,27.23,27.23,15304658675
+마녀공장,439090,29,21550,2,2410,12.59,9297590,6851822,16378260,9297590,12.59,135.70,56.77,56.77,195504436040,55.39,55.39,195504436040
+대한광통신,010170,30,664,5,-90,-11.94,9098080,861080,74511166,9098080,-11.94,1056.59,12.21,12.21,6049449587,12.23,12.23,6049449587
diff --git a/top30/20250228/top30-av-20250228-144000.csv b/top30/20250228/top30-av-20250228-144000.csv
new file mode 100644
index 000000000000..f703ac66bdce
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2320,2,150,6.91,146505049,83398440,607800000,146505049,6.91,175.67,24.10,24.10,333825768030,23.67,23.67,333825768030
+한국패러랠,168490,2,114,2,5,4.59,42562391,64577224,80020000,42562391,4.59,65.91,53.19,53.19,5153932942,56.50,56.50,5153932942
+YG PLUS,037270,3,5790,2,140,2.48,34840823,20547940,63429410,34840823,2.48,169.56,54.93,54.93,211731018900,57.65,57.65,211731018900
+KODEX 코스닥150레버리지,233740,4,8260,5,-730,-8.12,30542517,21402508,193700000,30542517,-8.12,142.71,15.77,15.77,258248750450,16.14,16.14,258248750450
+플루토스,019570,5,320,2,16,5.26,28861606,13674452,65310042,28861606,5.26,211.06,44.19,44.19,10144088481,48.54,48.54,10144088481
+DSC인베스트먼트,241520,6,5840,2,1215,26.27,28369246,7271511,27496125,28369246,26.27,390.14,103.18,103.18,151072500005,94.08,94.08,151072500005
+KODEX 레버리지,122630,7,15260,5,-1100,-6.72,25999876,14003235,126250000,25999876,-6.72,185.67,20.59,20.59,403664428090,20.95,20.95,403664428090
+KODEX 코스닥150선물인버스,251340,8,3700,2,145,4.08,25995410,26218962,80300000,25995410,4.08,99.15,32.37,32.37,95119799080,32.02,32.02,95119799080
+TS인베스트먼트,246690,9,1449,2,217,17.61,21468320,2066480,41477862,21468320,17.61,1038.88,51.76,51.76,29741421359,49.49,49.49,29741421359
+삼성전자,005930,10,54700,5,-1600,-2.84,20306601,14975356,5969782550,20306601,-2.84,135.60,0.34,0.34,1118674553700,0.34,0.34,1118674553700
+소룩스,290690,11,3190,1,735,29.94,19195168,2523570,48498743,19195168,29.94,760.64,39.58,39.58,58107605210,37.56,37.56,58107605210
+태림포장,011280,12,2355,2,165,7.53,19079022,7385463,70805940,19079022,7.53,258.33,26.95,26.95,49160377700,29.48,29.48,49160377700
+KODEX 인버스,114800,13,4570,2,155,3.51,18643692,13322678,133500000,18643692,3.51,139.94,13.97,13.97,84556640615,13.86,13.86,84556640615
+KODEX 2차전지산업레버리지,462330,14,1300,5,-156,-10.71,18609454,9819971,155100000,18609454,-10.71,189.51,12.00,12.00,25014831849,12.41,12.41,25014831849
+스튜디오미르,408900,15,3340,2,425,14.58,18281229,459708,32706134,18281229,14.58,3976.70,55.90,55.90,62414271540,57.14,57.14,62414271540
+삼성중공업,010140,16,14070,5,-950,-6.32,17182034,14547065,880000000,17182034,-6.32,118.11,1.95,1.95,246675153400,1.99,1.99,246675153400
+KODEX 200,069500,17,33730,5,-1210,-3.46,15587943,6840998,174250000,15587943,-3.46,227.86,8.95,8.95,528097618775,8.99,8.99,528097618775
+토니모리,214420,18,9160,5,-120,-1.29,13932985,25075832,24054799,13932985,-1.29,55.56,57.92,57.92,133733581460,60.69,60.69,133733581460
+휴림로봇,090710,19,2180,5,-175,-7.43,12008081,7927358,109623165,12008081,-7.43,151.48,10.95,10.95,26137901685,10.94,10.94,26137901685
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,92,5,-1,-1.08,11646225,51364984,1497000000,11646225,-1.08,22.67,0.78,0.78,1066700948,0.77,0.77,1066700948
+메디콕스,054180,21,297,5,-32,-9.73,11576234,10813645,68878283,11576234,-9.73,107.05,16.81,16.81,3884414746,18.99,18.99,3884414746
+휴스틸,005010,22,4830,2,350,7.81,11423818,440541,56188075,11423818,7.81,2593.13,20.33,20.33,56097559165,20.67,20.67,56097559165
+두산에너빌리티,034020,23,25400,5,-1650,-6.10,11016999,6824895,640561146,11016999,-6.10,161.42,1.72,1.72,286364856850,1.76,1.76,286364856850
+셀리버리,268600,24,59,5,-6,-9.23,10719106,19241300,37183234,10719106,-9.23,55.71,28.83,28.83,683800050,31.17,31.17,683800050
+유투바이오,221800,25,3740,5,-15,-0.40,10492431,13068163,11287196,10492431,-0.40,80.29,92.96,92.96,43611426375,103.31,103.31,43611426375
+포바이포,389140,26,9410,1,2170,29.97,10416334,4864188,11112735,10416334,29.97,214.14,93.73,93.73,90576352710,86.62,86.62,90576352710
+유니온,000910,27,6050,2,440,7.84,9975327,502811,15611619,9975327,7.84,1983.91,63.90,63.90,61021290440,64.61,64.61,61021290440
+이노인스트루먼트,215790,28,546,2,60,12.35,9778919,129498,40283149,9778919,12.35,7551.41,24.28,24.28,5609399903,25.50,25.50,5609399903
+마녀공장,439090,29,21600,2,2460,12.85,9486832,6851822,16378260,9486832,12.85,138.46,57.92,57.92,199599147290,56.42,56.42,199599147290
+대주산업,003310,30,1593,2,113,7.64,9397438,126007,35392350,9397438,7.64,7457.87,26.55,26.55,15375072604,27.27,27.27,15375072604
diff --git a/top30/20250228/top30-av-20250228-145000.csv b/top30/20250228/top30-av-20250228-145000.csv
new file mode 100644
index 000000000000..b445d3db06fc
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,151293162,83398440,607800000,151293162,6.68,181.41,24.89,24.89,344933758785,24.51,24.51,344933758785
+한국패러랠,168490,2,112,2,3,2.75,43901350,64577224,80020000,43901350,2.75,67.98,54.86,54.86,5305213203,59.20,59.20,5305213203
+YG PLUS,037270,3,5820,2,170,3.01,35031105,20547940,63429410,35031105,3.01,170.48,55.23,55.23,212837109610,57.65,57.65,212837109610
+KODEX 코스닥150레버리지,233740,4,8250,5,-740,-8.23,30978368,21402508,193700000,30978368,-8.23,144.74,15.99,15.99,261846385160,16.39,16.39,261846385160
+DSC인베스트먼트,241520,5,5860,2,1235,26.70,29776217,7271511,27496125,29776217,26.70,409.49,108.29,108.29,159376602225,98.91,98.91,159376602225
+플루토스,019570,6,305,2,1,0.33,29413911,13674452,65310042,29413911,0.33,215.10,45.04,45.04,10314403058,51.78,51.78,10314403058
+KODEX 레버리지,122630,7,15280,5,-1080,-6.60,26628485,14003235,126250000,26628485,-6.60,190.16,21.09,21.09,413261365770,21.42,21.42,413261365770
+KODEX 코스닥150선물인버스,251340,8,3710,2,155,4.36,26249580,26218962,80300000,26249580,4.36,100.12,32.69,32.69,96061327800,32.24,32.24,96061327800
+TS인베스트먼트,246690,9,1464,2,232,18.83,24155115,2066480,41477862,24155115,18.83,1168.90,58.24,58.24,33700068658,55.50,55.50,33700068658
+삼성전자,005930,10,54600,5,-1700,-3.02,20618102,14975356,5969782550,20618102,-3.02,137.68,0.35,0.35,1135699448000,0.35,0.35,1135699448000
+태림포장,011280,11,2360,2,170,7.76,19380892,7385463,70805940,19380892,7.76,262.42,27.37,27.37,49862235135,29.84,29.84,49862235135
+소룩스,290690,12,3190,1,735,29.94,19265950,2523570,48498743,19265950,29.94,763.44,39.72,39.72,58333399790,37.70,37.70,58333399790
+KODEX 인버스,114800,13,4565,2,150,3.40,19236183,13322678,133500000,19236183,3.40,144.39,14.41,14.41,87262892745,14.32,14.32,87262892745
+KODEX 2차전지산업레버리지,462330,14,1300,5,-156,-10.71,18931727,9819971,155100000,18931727,-10.71,192.79,12.21,12.21,25433489662,12.61,12.61,25433489662
+스튜디오미르,408900,15,3335,2,420,14.41,18415949,459708,32706134,18415949,14.41,4006.01,56.31,56.31,62865447505,57.64,57.64,62865447505
+삼성중공업,010140,16,14050,5,-970,-6.46,17510000,14547065,880000000,17510000,-6.46,120.37,1.99,1.99,251283805480,2.03,2.03,251283805480
+KODEX 200,069500,17,33740,5,-1200,-3.43,15828695,6840998,174250000,15828695,-3.43,231.38,9.08,9.08,536217494895,9.12,9.12,536217494895
+토니모리,214420,18,9080,5,-200,-2.16,14003493,25075832,24054799,14003493,-2.16,55.84,58.21,58.21,134376116760,61.52,61.52,134376116760
+휴림로봇,090710,19,2175,5,-180,-7.64,12061825,7927358,109623165,12061825,-7.64,152.15,11.00,11.00,26254890475,11.01,11.01,26254890475
+메디콕스,054180,20,295,5,-34,-10.33,11662062,10813645,68878283,11662062,-10.33,107.85,16.93,16.93,3909700816,19.24,19.24,3909700816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,92,5,-1,-1.08,11648116,51364984,1497000000,11648116,-1.08,22.68,0.78,0.78,1066876007,0.77,0.77,1066876007
+휴스틸,005010,22,4840,2,360,8.04,11527502,440541,56188075,11527502,8.04,2616.67,20.52,20.52,56597796570,20.81,20.81,56597796570
+두산에너빌리티,034020,23,25350,5,-1700,-6.28,11275956,6824895,640561146,11275956,-6.28,165.22,1.76,1.76,292931082550,1.80,1.80,292931082550
+셀리버리,268600,24,59,5,-6,-9.23,10719106,19241300,37183234,10719106,-9.23,55.71,28.83,28.83,683800050,31.17,31.17,683800050
+유투바이오,221800,25,3725,5,-30,-0.80,10519504,13068163,11287196,10519504,-0.80,80.50,93.20,93.20,43712603265,103.97,103.97,43712603265
+포바이포,389140,26,9410,1,2170,29.97,10418162,4864188,11112735,10418162,29.97,214.18,93.75,93.75,90593554190,86.63,86.63,90593554190
+유니온,000910,27,6020,2,410,7.31,10137546,502811,15611619,10137546,7.31,2016.17,64.94,64.94,61999210100,65.97,65.97,61999210100
+이노인스트루먼트,215790,28,525,2,39,8.02,9984656,129498,40283149,9984656,8.02,7710.28,24.79,24.79,5718667790,27.04,27.04,5718667790
+마녀공장,439090,29,21050,2,1910,9.98,9643779,6851822,16378260,9643779,9.98,140.75,58.88,58.88,202923199640,58.86,58.86,202923199640
+대주산업,003310,30,1593,2,113,7.64,9450023,126007,35392350,9450023,7.64,7499.60,26.70,26.70,15458754040,27.42,27.42,15458754040
diff --git a/top30/20250228/top30-av-20250228-150001.csv b/top30/20250228/top30-av-20250228-150001.csv
new file mode 100644
index 000000000000..0eeb130daa74
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2320,2,150,6.91,153099936,83398440,607800000,153099936,6.91,183.58,25.19,25.19,349124517620,24.76,24.76,349124517620
+한국패러랠,168490,2,112,2,3,2.75,44589411,64577224,80020000,44589411,2.75,69.05,55.72,55.72,5382665413,60.06,60.06,5382665413
+YG PLUS,037270,3,5830,2,180,3.19,35265398,20547940,63429410,35265398,3.19,171.62,55.60,55.60,214205742430,57.93,57.93,214205742430
+KODEX 코스닥150레버리지,233740,4,8250,5,-740,-8.23,31532954,21402508,193700000,31532954,-8.23,147.33,16.28,16.28,266427110840,16.67,16.67,266427110840
+DSC인베스트먼트,241520,5,5870,2,1245,26.92,30880379,7271511,27496125,30880379,26.92,424.68,112.31,112.31,165921096415,102.80,102.80,165921096415
+플루토스,019570,6,300,5,-4,-1.32,30196895,13674452,65310042,30196895,-1.32,220.83,46.24,46.24,10548107696,53.84,53.84,10548107696
+TS인베스트먼트,246690,7,1462,2,230,18.67,27362383,2066480,41477862,27362383,18.67,1324.11,65.97,65.97,38472629710,63.44,63.44,38472629710
+KODEX 레버리지,122630,8,15235,5,-1125,-6.88,27264441,14003235,126250000,27264441,-6.88,194.70,21.60,21.60,422968885420,21.99,21.99,422968885420
+KODEX 코스닥150선물인버스,251340,9,3710,2,155,4.36,26603171,26218962,80300000,26603171,4.36,101.47,33.13,33.13,97371108555,32.68,32.68,97371108555
+삼성전자,005930,10,54600,5,-1700,-3.02,21155081,14975356,5969782550,21155081,-3.02,141.27,0.35,0.35,1165022649300,0.36,0.36,1165022649300
+KODEX 인버스,114800,11,4570,2,155,3.51,19977717,13322678,133500000,19977717,3.51,149.95,14.96,14.96,90650875815,14.86,14.86,90650875815
+태림포장,011280,12,2355,2,165,7.53,19497444,7385463,70805940,19497444,7.53,264.00,27.54,27.54,50135765820,30.07,30.07,50135765820
+소룩스,290690,13,3190,1,735,29.94,19282057,2523570,48498743,19282057,29.94,764.08,39.76,39.76,58384781120,37.74,37.74,58384781120
+KODEX 2차전지산업레버리지,462330,14,1297,5,-159,-10.92,19271394,9819971,155100000,19271394,-10.92,196.25,12.43,12.43,25875575990,12.86,12.86,25875575990
+스튜디오미르,408900,15,3395,2,480,16.47,18669008,459708,32706134,18669008,16.47,4061.06,57.08,57.08,63722482545,57.39,57.39,63722482545
+삼성중공업,010140,16,13990,5,-1030,-6.86,17946934,14547065,880000000,17946934,-6.86,123.37,2.04,2.04,257408579420,2.09,2.09,257408579420
+KODEX 200,069500,17,33705,5,-1235,-3.53,16249665,6840998,174250000,16249665,-3.53,237.53,9.33,9.33,550418974715,9.37,9.37,550418974715
+토니모리,214420,18,9050,5,-230,-2.48,14079948,25075832,24054799,14079948,-2.48,56.15,58.53,58.53,135066286520,62.04,62.04,135066286520
+휴림로봇,090710,19,2175,5,-180,-7.64,12148163,7927358,109623165,12148163,-7.64,153.24,11.08,11.08,26442731495,11.09,11.09,26442731495
+메디콕스,054180,20,300,5,-29,-8.81,11753252,10813645,68878283,11753252,-8.81,108.69,17.06,17.06,3937015971,19.05,19.05,3937015971
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,92,5,-1,-1.08,11662141,51364984,1497000000,11662141,-1.08,22.70,0.78,0.78,1068166308,0.78,0.78,1068166308
+휴스틸,005010,22,4845,2,365,8.15,11584038,440541,56188075,11584038,8.15,2629.50,20.62,20.62,56871346320,20.89,20.89,56871346320
+두산에너빌리티,034020,23,25400,5,-1650,-6.10,11502996,6824895,640561146,11502996,-6.10,168.54,1.80,1.80,298689739600,1.84,1.84,298689739600
+셀리버리,268600,24,60,5,-5,-7.69,11399330,19241300,37183234,11399330,-7.69,59.24,30.66,30.66,724613490,32.48,32.48,724613490
+포바이포,389140,25,9410,1,2170,29.97,10612298,4864188,11112735,10612298,29.97,218.17,95.50,95.50,92420373950,88.38,88.38,92420373950
+유투바이오,221800,26,3685,5,-70,-1.86,10577567,13068163,11287196,10577567,-1.86,80.94,93.71,93.71,43927388860,105.61,105.61,43927388860
+유니온,000910,27,6070,2,460,8.20,10415335,502811,15611619,10415335,8.20,2071.42,66.72,66.72,63685507570,67.21,67.21,63685507570
+이노인스트루먼트,215790,28,509,2,23,4.73,10185777,129498,40283149,10185777,4.73,7865.59,25.29,25.29,5822044733,28.39,28.39,5822044733
+대주산업,003310,29,1640,2,160,10.81,9937460,126007,35392350,9937460,10.81,7886.44,28.08,28.08,16249053249,27.99,27.99,16249053249
+마녀공장,439090,30,21200,2,2060,10.76,9749738,6851822,16378260,9749738,10.76,142.29,59.53,59.53,205151238540,59.08,59.08,205151238540
diff --git a/top30/20250228/top30-av-20250228-151000.csv b/top30/20250228/top30-av-20250228-151000.csv
new file mode 100644
index 000000000000..04beaca82895
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2325,2,155,7.14,155935203,83398440,607800000,155935203,7.14,186.98,25.66,25.66,355715179345,25.17,25.17,355715179345
+한국패러랠,168490,2,113,2,4,3.67,45064902,64577224,80020000,45064902,3.67,69.78,56.32,56.32,5436189048,60.12,60.12,5436189048
+YG PLUS,037270,3,5800,2,150,2.65,35449691,20547940,63429410,35449691,2.65,172.52,55.89,55.89,215274620780,58.52,58.52,215274620780
+KODEX 코스닥150레버리지,233740,4,8265,5,-725,-8.06,32128469,21402508,193700000,32128469,-8.06,150.12,16.59,16.59,271353545755,16.95,16.95,271353545755
+DSC인베스트먼트,241520,5,5900,2,1275,27.57,32026126,7271511,27496125,32026126,27.57,440.43,116.48,116.48,172650765195,106.43,106.43,172650765195
+플루토스,019570,6,299,5,-5,-1.64,30399406,13674452,65310042,30399406,-1.64,222.31,46.55,46.55,10608374767,54.32,54.32,10608374767
+TS인베스트먼트,246690,7,1457,2,225,18.26,30361760,2066480,41477862,30361760,18.26,1469.25,73.20,73.20,42897904879,70.98,70.98,42897904879
+KODEX 레버리지,122630,8,15220,5,-1140,-6.97,28259617,14003235,126250000,28259617,-6.97,201.81,22.38,22.38,438120390265,22.80,22.80,438120390265
+KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,27364074,26218962,80300000,27364074,4.22,104.37,34.08,34.08,100185008775,33.67,33.67,100185008775
+삼성전자,005930,10,54600,5,-1700,-3.02,21652093,14975356,5969782550,21652093,-3.02,144.58,0.36,0.36,1192127382000,0.37,0.37,1192127382000
+KODEX 인버스,114800,11,4580,2,165,3.74,20356323,13322678,133500000,20356323,3.74,152.79,15.25,15.25,92382961555,15.11,15.11,92382961555
+KODEX 2차전지산업레버리지,462330,12,1292,5,-164,-11.26,19700826,9819971,155100000,19700826,-11.26,200.62,12.70,12.70,26431718358,13.19,13.19,26431718358
+태림포장,011280,13,2360,2,170,7.76,19669418,7385463,70805940,19669418,7.76,266.33,27.78,27.78,50542951785,30.25,30.25,50542951785
+소룩스,290690,14,3190,1,735,29.94,19293739,2523570,48498743,19293739,29.94,764.54,39.78,39.78,58422046700,37.76,37.76,58422046700
+스튜디오미르,408900,15,3380,2,465,15.95,18848395,459708,32706134,18848395,15.95,4100.08,57.63,57.63,64327069460,58.19,58.19,64327069460
+삼성중공업,010140,16,14000,5,-1020,-6.79,18340187,14547065,880000000,18340187,-6.79,126.07,2.08,2.08,262911412200,2.13,2.13,262911412200
+KODEX 200,069500,17,33690,5,-1250,-3.58,16860159,6840998,174250000,16860159,-3.58,246.46,9.68,9.68,570989155830,9.73,9.73,570989155830
+토니모리,214420,18,9060,5,-220,-2.37,14162986,25075832,24054799,14162986,-2.37,56.48,58.88,58.88,135818492010,62.32,62.32,135818492010
+휴림로봇,090710,19,2185,5,-170,-7.22,12282895,7927358,109623165,12282895,-7.22,154.94,11.20,11.20,26736267385,11.16,11.16,26736267385
+두산에너빌리티,034020,20,25300,5,-1750,-6.47,11884000,6824895,640561146,11884000,-6.47,174.13,1.86,1.86,308335410500,1.90,1.90,308335410500
+메디콕스,054180,21,299,5,-30,-9.12,11854911,10813645,68878283,11854911,-9.12,109.63,17.21,17.21,3967458261,19.26,19.26,3967458261
+휴스틸,005010,22,4860,2,380,8.48,11735554,440541,56188075,11735554,8.48,2663.90,20.89,20.89,57605027575,21.10,21.10,57605027575
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,93,3,0,0.00,11662684,51364984,1497000000,11662684,0.00,22.71,0.78,0.78,1068216780,0.77,0.77,1068216780
+셀리버리,268600,24,60,5,-5,-7.69,11399330,19241300,37183234,11399330,-7.69,59.24,30.66,30.66,724613490,32.48,32.48,724613490
+포바이포,389140,25,9410,1,2170,29.97,10767496,4864188,11112735,10767496,29.97,221.36,96.89,96.89,93880787130,89.78,89.78,93880787130
+유투바이오,221800,26,3695,5,-60,-1.60,10676687,13068163,11287196,10676687,-1.60,81.70,94.59,94.59,44291936510,106.20,106.20,44291936510
+유니온,000910,27,6050,2,440,7.84,10557800,502811,15611619,10557800,7.84,2099.76,67.63,67.63,64547221530,68.34,68.34,64547221530
+대주산업,003310,28,1608,2,128,8.65,10275178,126007,35392350,10275178,8.65,8154.45,29.03,29.03,16793805089,29.51,29.51,16793805089
+엑스페릭스,317770,29,3975,2,560,16.40,10268378,419386,24152670,10268378,16.40,2448.43,42.51,42.51,40367507105,42.05,42.05,40367507105
+이노인스트루먼트,215790,30,519,2,33,6.79,10240448,129498,40283149,10240448,6.79,7907.80,25.42,25.42,5850153866,27.98,27.98,5850153866
diff --git a/top30/20250228/top30-av-20250228-152000.csv b/top30/20250228/top30-av-20250228-152000.csv
new file mode 100644
index 000000000000..7e7d44e87467
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,159508152,83398440,607800000,159508152,6.68,191.26,26.24,26.24,364004028805,25.87,25.87,364004028805
+한국패러랠,168490,2,115,2,6,5.50,45636934,64577224,80020000,45636934,5.50,70.67,57.03,57.03,5501536871,59.78,59.78,5501536871
+YG PLUS,037270,3,5840,2,190,3.36,36075668,20547940,63429410,36075668,3.36,175.57,56.88,56.88,218945956360,59.11,59.11,218945956360
+DSC인베스트먼트,241520,4,5600,2,975,21.08,34446652,7271511,27496125,34446652,21.08,473.72,125.28,125.28,186417359545,121.07,121.07,186417359545
+TS인베스트먼트,246690,5,1353,2,121,9.82,33327224,2066480,41477862,33327224,9.82,1612.75,80.35,80.35,47024654910,83.79,83.79,47024654910
+KODEX 코스닥150레버리지,233740,6,8270,5,-720,-8.01,32830196,21402508,193700000,32830196,-8.01,153.39,16.95,16.95,277159141365,17.30,17.30,277159141365
+플루토스,019570,7,292,5,-12,-3.95,30865273,13674452,65310042,30865273,-3.95,225.71,47.26,47.26,10745502436,56.35,56.35,10745502436
+KODEX 레버리지,122630,8,15310,5,-1050,-6.42,29553722,14003235,126250000,29553722,-6.42,211.05,23.41,23.41,457884830725,23.69,23.69,457884830725
+KODEX 코스닥150선물인버스,251340,9,3700,2,145,4.08,28172311,26218962,80300000,28172311,4.08,107.45,35.08,35.08,103175485160,34.73,34.73,103175485160
+삼성전자,005930,10,54700,5,-1600,-2.84,22655492,14975356,5969782550,22655492,-2.84,151.29,0.38,0.38,1246886445400,0.38,0.38,1246886445400
+KODEX 인버스,114800,11,4565,2,150,3.40,20773782,13322678,133500000,20773782,3.40,155.93,15.56,15.56,94289599420,15.47,15.47,94289599420
+KODEX 2차전지산업레버리지,462330,12,1300,5,-156,-10.71,20134626,9819971,155100000,20134626,-10.71,205.04,12.98,12.98,26994482965,13.39,13.39,26994482965
+태림포장,011280,13,2370,2,180,8.22,19809939,7385463,70805940,19809939,8.22,268.23,27.98,27.98,50875301610,30.32,30.32,50875301610
+소룩스,290690,14,3190,1,735,29.94,19318900,2523570,48498743,19318900,29.94,765.54,39.83,39.83,58502310290,37.81,37.81,58502310290
+스튜디오미르,408900,15,3370,2,455,15.61,19168109,459708,32706134,19168109,15.61,4169.63,58.61,58.61,65403547610,59.34,59.34,65403547610
+삼성중공업,010140,16,14010,5,-1010,-6.72,18952074,14547065,880000000,18952074,-6.72,130.28,2.15,2.15,271474799880,2.20,2.20,271474799880
+KODEX 200,069500,17,33775,5,-1165,-3.33,17469864,6840998,174250000,17469864,-3.33,255.37,10.03,10.03,591555973970,10.05,10.05,591555973970
+토니모리,214420,18,9060,5,-220,-2.37,14271777,25075832,24054799,14271777,-2.37,56.91,59.33,59.33,136803249760,62.77,62.77,136803249760
+휴림로봇,090710,19,2175,5,-180,-7.64,12562699,7927358,109623165,12562699,-7.64,158.47,11.46,11.46,27345708565,11.47,11.47,27345708565
+휴스틸,005010,20,4940,2,460,10.27,12379037,440541,56188075,12379037,10.27,2809.96,22.03,22.03,60763129530,21.89,21.89,60763129530
+두산에너빌리티,034020,21,25450,5,-1600,-5.91,12335897,6824895,640561146,12335897,-5.91,180.75,1.93,1.93,319849622500,1.96,1.96,319849622500
+메디콕스,054180,22,298,5,-31,-9.42,11939014,10813645,68878283,11939014,-9.42,110.41,17.33,17.33,3992561507,19.45,19.45,3992561507
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,93,3,0,0.00,11738168,51364984,1497000000,11738168,0.00,22.85,0.78,0.78,1075161312,0.77,0.77,1075161312
+셀리버리,268600,24,60,5,-5,-7.69,11399330,19241300,37183234,11399330,-7.69,59.24,30.66,30.66,724613490,32.48,32.48,724613490
+유니온,000910,25,5980,2,370,6.60,10807140,502811,15611619,10807140,6.60,2149.34,69.22,69.22,66039084340,70.74,70.74,66039084340
+유투바이오,221800,26,3665,5,-90,-2.40,10775694,13068163,11287196,10775694,-2.40,82.46,95.47,95.47,44654853415,107.95,107.95,44654853415
+포바이포,389140,27,9410,1,2170,29.97,10775031,4864188,11112735,10775031,29.97,221.52,96.96,96.96,93951691480,89.85,89.85,93951691480
+엑스페릭스,317770,28,3960,2,545,15.96,10769131,419386,24152670,10769131,15.96,2567.83,44.59,44.59,42357008595,44.29,44.29,42357008595
+대주산업,003310,29,1602,2,122,8.24,10445132,126007,35392350,10445132,8.24,8289.33,29.51,29.51,17065947124,30.10,30.10,17065947124
+이노인스트루먼트,215790,30,524,2,38,7.82,10352265,129498,40283149,10352265,7.82,7994.15,25.70,25.70,5907904190,27.99,27.99,5907904190
diff --git a/top30/20250228/top30-av-20250228-153001.csv b/top30/20250228/top30-av-20250228-153001.csv
new file mode 100644
index 000000000000..6707c1c6c00c
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,159508152,83398440,607800000,159508152,6.68,191.26,26.24,26.24,364004028805,25.87,25.87,364004028805
+한국패러랠,168490,2,115,2,6,5.50,45636934,64577224,80020000,45636934,5.50,70.67,57.03,57.03,5501536871,59.78,59.78,5501536871
+YG PLUS,037270,3,5840,2,190,3.36,36075668,20547940,63429410,36075668,3.36,175.57,56.88,56.88,218945956360,59.11,59.11,218945956360
+DSC인베스트먼트,241520,4,5600,2,975,21.08,34446652,7271511,27496125,34446652,21.08,473.72,125.28,125.28,186417359545,121.07,121.07,186417359545
+TS인베스트먼트,246690,5,1353,2,121,9.82,33327224,2066480,41477862,33327224,9.82,1612.75,80.35,80.35,47024654910,83.79,83.79,47024654910
+KODEX 코스닥150레버리지,233740,6,8270,5,-720,-8.01,32830196,21402508,193700000,32830196,-8.01,153.39,16.95,16.95,277159141365,17.30,17.30,277159141365
+플루토스,019570,7,292,5,-12,-3.95,30865273,13674452,65310042,30865273,-3.95,225.71,47.26,47.26,10745502436,56.35,56.35,10745502436
+KODEX 레버리지,122630,8,15310,5,-1050,-6.42,29553722,14003235,126250000,29553722,-6.42,211.05,23.41,23.41,457884830725,23.69,23.69,457884830725
+KODEX 코스닥150선물인버스,251340,9,3700,2,145,4.08,28172311,26218962,80300000,28172311,4.08,107.45,35.08,35.08,103175485160,34.73,34.73,103175485160
+삼성전자,005930,10,54700,5,-1600,-2.84,22655492,14975356,5969782550,22655492,-2.84,151.29,0.38,0.38,1246886445400,0.38,0.38,1246886445400
+KODEX 인버스,114800,11,4565,2,150,3.40,21160643,13322678,133500000,21160643,3.40,158.83,15.85,15.85,96055619885,15.76,15.76,96055619885
+KODEX 2차전지산업레버리지,462330,12,1300,5,-156,-10.71,20134626,9819971,155100000,20134626,-10.71,205.04,12.98,12.98,26994482965,13.39,13.39,26994482965
+태림포장,011280,13,2370,2,180,8.22,19809939,7385463,70805940,19809939,8.22,268.23,27.98,27.98,50875301610,30.32,30.32,50875301610
+소룩스,290690,14,3190,1,735,29.94,19318900,2523570,48498743,19318900,29.94,765.54,39.83,39.83,58502310290,37.81,37.81,58502310290
+스튜디오미르,408900,15,3370,2,455,15.61,19168109,459708,32706134,19168109,15.61,4169.63,58.61,58.61,65403547610,59.34,59.34,65403547610
+삼성중공업,010140,16,14010,5,-1010,-6.72,18952074,14547065,880000000,18952074,-6.72,130.28,2.15,2.15,271474799880,2.20,2.20,271474799880
+KODEX 200,069500,17,33775,5,-1165,-3.33,17469864,6840998,174250000,17469864,-3.33,255.37,10.03,10.03,591555973970,10.05,10.05,591555973970
+토니모리,214420,18,9060,5,-220,-2.37,14271777,25075832,24054799,14271777,-2.37,56.91,59.33,59.33,136803249760,62.77,62.77,136803249760
+휴림로봇,090710,19,2175,5,-180,-7.64,12562699,7927358,109623165,12562699,-7.64,158.47,11.46,11.46,27345708565,11.47,11.47,27345708565
+휴스틸,005010,20,4940,2,460,10.27,12379037,440541,56188075,12379037,10.27,2809.96,22.03,22.03,60763129530,21.89,21.89,60763129530
+두산에너빌리티,034020,21,25450,5,-1600,-5.91,12335897,6824895,640561146,12335897,-5.91,180.75,1.93,1.93,319849622500,1.96,1.96,319849622500
+메디콕스,054180,22,298,5,-31,-9.42,11939014,10813645,68878283,11939014,-9.42,110.41,17.33,17.33,3992561507,19.45,19.45,3992561507
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,93,3,0,0.00,11738168,51364984,1497000000,11738168,0.00,22.85,0.78,0.78,1075161312,0.77,0.77,1075161312
+셀리버리,268600,24,60,5,-5,-7.69,11399330,19241300,37183234,11399330,-7.69,59.24,30.66,30.66,724613490,32.48,32.48,724613490
+유니온,000910,25,5980,2,370,6.60,10807140,502811,15611619,10807140,6.60,2149.34,69.22,69.22,66039084340,70.74,70.74,66039084340
+유투바이오,221800,26,3665,5,-90,-2.40,10775694,13068163,11287196,10775694,-2.40,82.46,95.47,95.47,44654853415,107.95,107.95,44654853415
+포바이포,389140,27,9410,1,2170,29.97,10775031,4864188,11112735,10775031,29.97,221.52,96.96,96.96,93951691480,89.85,89.85,93951691480
+엑스페릭스,317770,28,3960,2,545,15.96,10769131,419386,24152670,10769131,15.96,2567.83,44.59,44.59,42357008595,44.29,44.29,42357008595
+대주산업,003310,29,1602,2,122,8.24,10445132,126007,35392350,10445132,8.24,8289.33,29.51,29.51,17065947124,30.10,30.10,17065947124
+이노인스트루먼트,215790,30,524,2,38,7.82,10352265,129498,40283149,10352265,7.82,7994.15,25.70,25.70,5907904190,27.99,27.99,5907904190
diff --git a/top30/20250228/top30-av-20250228-154000.csv b/top30/20250228/top30-av-20250228-154000.csv
new file mode 100644
index 000000000000..0b888b1c34bf
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,161143078,83398440,607800000,161143078,6.68,193.22,26.51,26.51,367788882495,26.14,26.14,367788882495
+한국패러랠,168490,2,114,2,5,4.59,45706560,64577224,80020000,45706560,4.59,70.78,57.12,57.12,5509474235,60.40,60.40,5509474235
+YG PLUS,037270,3,5770,2,120,2.12,36247595,20547940,63429410,36247595,2.12,176.41,57.15,57.15,219937975150,60.09,60.09,219937975150
+DSC인베스트먼트,241520,4,5620,2,995,21.51,34898026,7271511,27496125,34898026,21.51,479.93,126.92,126.92,188954081425,122.28,122.28,188954081425
+TS인베스트먼트,246690,5,1353,2,121,9.82,33691067,2066480,41477862,33691067,9.82,1630.36,81.23,81.23,47516934489,84.67,84.67,47516934489
+KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33492402,21402508,193700000,33492402,-8.23,156.49,17.29,17.29,282622340865,17.69,17.69,282622340865
+플루토스,019570,7,290,5,-14,-4.61,31030438,13674452,65310042,31030438,-4.61,226.92,47.51,47.51,10793400286,56.99,56.99,10793400286
+KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30041862,14003235,126250000,30041862,-6.51,214.54,23.80,23.80,465350932025,24.10,24.10,465350932025
+KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,28753638,26218962,80300000,28753638,4.22,109.67,35.81,35.81,105329301695,35.40,35.40,105329301695
+삼성전자,005930,10,54500,5,-1800,-3.20,27465082,14975356,5969782550,27465082,-3.20,183.40,0.46,0.46,1509009100400,0.46,0.46,1509009100400
+KODEX 인버스,114800,11,4565,2,150,3.40,21260153,13322678,133500000,21260153,3.40,159.58,15.93,15.93,96509883035,15.84,15.84,96509883035
+삼성중공업,010140,12,13950,5,-1070,-7.12,20567071,14547065,880000000,20567071,-7.12,141.38,2.34,2.34,294004008030,2.39,2.39,294004008030
+KODEX 2차전지산업레버리지,462330,13,1306,5,-150,-10.30,20361188,9819971,155100000,20361188,-10.30,207.34,13.13,13.13,27290372937,13.47,13.47,27290372937
+태림포장,011280,14,2380,2,190,8.68,19924548,7385463,70805940,19924548,8.68,269.78,28.14,28.14,51148071030,30.35,30.35,51148071030
+스튜디오미르,408900,15,3405,2,490,16.81,19354300,459708,32706134,19354300,16.81,4210.13,59.18,59.18,66037527965,59.30,59.30,66037527965
+소룩스,290690,16,3190,1,735,29.94,19344257,2523570,48498743,19344257,29.94,766.54,39.89,39.89,58583199120,37.87,37.87,58583199120
+KODEX 200,069500,17,33780,5,-1160,-3.32,17743222,6840998,174250000,17743222,-3.32,259.37,10.18,10.18,600790007210,10.21,10.21,600790007210
+삼성E&A,028050,18,16380,5,-1470,-8.24,17069872,1984394,196000000,17069872,-8.24,860.21,8.71,8.71,283094122690,8.82,8.82,283094122690
+토니모리,214420,19,9060,5,-220,-2.37,14333446,25075832,24054799,14333446,-2.37,57.16,59.59,59.59,137361970900,63.03,63.03,137361970900
+두산에너빌리티,034020,20,25400,5,-1650,-6.10,13194781,6824895,640561146,13194781,-6.10,193.33,2.06,2.06,341665276100,2.10,2.10,341665276100
+휴림로봇,090710,21,2180,5,-175,-7.43,12663938,7927358,109623165,12663938,-7.43,159.75,11.55,11.55,27566409585,11.54,11.54,27566409585
+휴스틸,005010,22,4895,2,415,9.26,12556944,440541,56188075,12556944,9.26,2850.35,22.35,22.35,61633984295,22.41,22.41,61633984295
+셀리버리,268600,23,58,5,-7,-10.77,12250172,19241300,37183234,12250172,-10.77,63.67,32.95,32.95,773962326,35.89,35.89,773962326
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12028502,51364984,1497000000,12028502,0.00,23.42,0.80,0.80,1102162374,0.79,0.79,1102162374
+메디콕스,054180,25,295,5,-34,-10.33,12011385,10813645,68878283,12011385,-10.33,111.08,17.44,17.44,4013910952,19.75,19.75,4013910952
+유니온,000910,26,5920,2,310,5.53,10903325,502811,15611619,10903325,5.53,2168.47,69.84,69.84,66608499540,72.07,72.07,66608499540
+엑스페릭스,317770,27,3960,2,545,15.96,10899366,419386,24152670,10899366,15.96,2598.89,45.13,45.13,42872739195,44.83,44.83,42872739195
+유투바이오,221800,28,3645,5,-110,-2.93,10827786,13068163,11287196,10827786,-2.93,82.86,95.93,95.93,44844728755,109.00,109.00,44844728755
+포바이포,389140,29,9410,1,2170,29.97,10776711,4864188,11112735,10776711,29.97,221.55,96.98,96.98,93967500280,89.86,89.86,93967500280
+대주산업,003310,30,1643,2,163,11.01,10685670,126007,35392350,10685670,11.01,8480.22,30.19,30.19,17461151058,30.03,30.03,17461151058
diff --git a/top30/20250228/top30-av-20250228-155000.csv b/top30/20250228/top30-av-20250228-155000.csv
new file mode 100644
index 000000000000..2d3e70f107e3
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,161154943,83398440,607800000,161154943,6.68,193.23,26.51,26.51,367816349970,26.14,26.14,367816349970
+한국패러랠,168490,2,114,2,5,4.59,45706562,64577224,80020000,45706562,4.59,70.78,57.12,57.12,5509474463,60.40,60.40,5509474463
+YG PLUS,037270,3,5770,2,120,2.12,36258166,20547940,63429410,36258166,2.12,176.46,57.16,57.16,219998969820,60.11,60.11,219998969820
+DSC인베스트먼트,241520,4,5620,2,995,21.51,34909093,7271511,27496125,34909093,21.51,480.08,126.96,126.96,189016277965,122.32,122.32,189016277965
+TS인베스트먼트,246690,5,1353,2,121,9.82,33716816,2066480,41477862,33716816,9.82,1631.61,81.29,81.29,47551772886,84.73,84.73,47551772886
+KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33551504,21402508,193700000,33551504,-8.23,156.76,17.32,17.32,283109932365,17.72,17.72,283109932365
+플루토스,019570,7,290,5,-14,-4.61,31031907,13674452,65310042,31031907,-4.61,226.93,47.51,47.51,10793826296,56.99,56.99,10793826296
+KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30051982,14003235,126250000,30051982,-6.51,214.61,23.80,23.80,465505717425,24.11,24.11,465505717425
+KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,28899601,26218962,80300000,28899601,4.22,110.22,35.99,35.99,105870094610,35.59,35.59,105870094610
+삼성전자,005930,10,54500,5,-1800,-3.20,27500179,14975356,5969782550,27500179,-3.20,183.64,0.46,0.46,1510921886900,0.46,0.46,1510921886900
+KODEX 인버스,114800,11,4565,2,150,3.40,21282498,13322678,133500000,21282498,3.40,159.75,15.94,15.94,96611887960,15.85,15.85,96611887960
+삼성중공업,010140,12,13950,5,-1070,-7.12,20602441,14547065,880000000,20602441,-7.12,141.63,2.34,2.34,294497419530,2.40,2.40,294497419530
+KODEX 2차전지산업레버리지,462330,13,1306,5,-150,-10.30,20393136,9819971,155100000,20393136,-10.30,207.67,13.15,13.15,27332097025,13.49,13.49,27332097025
+태림포장,011280,14,2380,2,190,8.68,19927031,7385463,70805940,19927031,8.68,269.81,28.14,28.14,51153980570,30.36,30.36,51153980570
+스튜디오미르,408900,15,3405,2,490,16.81,19357000,459708,32706134,19357000,16.81,4210.72,59.18,59.18,66046721465,59.31,59.31,66046721465
+소룩스,290690,16,3190,1,735,29.94,19345337,2523570,48498743,19345337,29.94,766.59,39.89,39.89,58586644320,37.87,37.87,58586644320
+KODEX 200,069500,17,33780,5,-1160,-3.32,17746234,6840998,174250000,17746234,-3.32,259.41,10.18,10.18,600891752570,10.21,10.21,600891752570
+삼성E&A,028050,18,16380,5,-1470,-8.24,17069932,1984394,196000000,17069932,-8.24,860.21,8.71,8.71,283095105490,8.82,8.82,283095105490
+토니모리,214420,19,9060,5,-220,-2.37,14336312,25075832,24054799,14336312,-2.37,57.17,59.60,59.60,137387936860,63.04,63.04,137387936860
+두산에너빌리티,034020,20,25400,5,-1650,-6.10,13219424,6824895,640561146,13219424,-6.10,193.69,2.06,2.06,342291208300,2.10,2.10,342291208300
+휴림로봇,090710,21,2180,5,-175,-7.43,12671331,7927358,109623165,12671331,-7.43,159.84,11.56,11.56,27582526325,11.54,11.54,27582526325
+휴스틸,005010,22,4895,2,415,9.26,12567357,440541,56188075,12567357,9.26,2852.71,22.37,22.37,61684955930,22.43,22.43,61684955930
+셀리버리,268600,23,58,5,-7,-10.77,12458317,19241300,37183234,12458317,-10.77,64.75,33.51,33.51,786034736,36.45,36.45,786034736
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12078502,51364984,1497000000,12078502,0.00,23.52,0.81,0.81,1106812374,0.80,0.80,1106812374
+메디콕스,054180,25,295,5,-34,-10.33,12018215,10813645,68878283,12018215,-10.33,111.14,17.45,17.45,4015925802,19.76,19.76,4015925802
+유니온,000910,26,5920,2,310,5.53,10913944,502811,15611619,10913944,5.53,2170.59,69.91,69.91,66671364020,72.14,72.14,66671364020
+엑스페릭스,317770,27,3960,2,545,15.96,10904263,419386,24152670,10904263,15.96,2600.05,45.15,45.15,42892131315,44.85,44.85,42892131315
+포바이포,389140,28,9410,1,2170,29.97,10876901,4864188,11112735,10876901,29.97,223.61,97.88,97.88,94910288180,90.76,90.76,94910288180
+유투바이오,221800,29,3645,5,-110,-2.93,10828352,13068163,11287196,10828352,-2.93,82.86,95.93,95.93,44846791825,109.01,109.01,44846791825
+대주산업,003310,30,1643,2,163,11.01,10699444,126007,35392350,10699444,11.01,8491.15,30.23,30.23,17483781740,30.07,30.07,17483781740
diff --git a/top30/20250228/top30-av-20250228-160001.csv b/top30/20250228/top30-av-20250228-160001.csv
new file mode 100644
index 000000000000..1e4dc9db37e6
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,161158725,83398440,607800000,161158725,6.68,193.24,26.52,26.52,367825105300,26.14,26.14,367825105300
+한국패러랠,168490,2,114,2,5,4.59,45706562,64577224,80020000,45706562,4.59,70.78,57.12,57.12,5509474463,60.40,60.40,5509474463
+YG PLUS,037270,3,5770,2,120,2.12,36260289,20547940,63429410,36260289,2.12,176.47,57.17,57.17,220011219530,60.11,60.11,220011219530
+DSC인베스트먼트,241520,4,5620,2,995,21.51,35009846,7271511,27496125,35009846,21.51,481.47,127.33,127.33,189582509825,122.68,122.68,189582509825
+TS인베스트먼트,246690,5,1353,2,121,9.82,33734836,2066480,41477862,33734836,9.82,1632.48,81.33,81.33,47576153946,84.78,84.78,47576153946
+KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33591302,21402508,193700000,33591302,-8.23,156.95,17.34,17.34,283438265865,17.74,17.74,283438265865
+플루토스,019570,7,290,5,-14,-4.61,31032686,13674452,65310042,31032686,-4.61,226.94,47.52,47.52,10794052206,56.99,56.99,10794052206
+KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30057284,14003235,126250000,30057284,-6.51,214.65,23.81,23.81,465586811515,24.11,24.11,465586811515
+KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,28939872,26218962,80300000,28939872,4.22,110.38,36.04,36.04,106019298665,35.64,35.64,106019298665
+삼성전자,005930,10,54500,5,-1800,-3.20,27544050,14975356,5969782550,27544050,-3.20,183.93,0.46,0.46,1513312856400,0.47,0.47,1513312856400
+KODEX 인버스,114800,11,4565,2,150,3.40,21289051,13322678,133500000,21289051,3.40,159.80,15.95,15.95,96641802405,15.86,15.86,96641802405
+삼성중공업,010140,12,13950,5,-1070,-7.12,20610628,14547065,880000000,20610628,-7.12,141.68,2.34,2.34,294611628180,2.40,2.40,294611628180
+KODEX 2차전지산업레버리지,462330,13,1306,5,-150,-10.30,20397663,9819971,155100000,20397663,-10.30,207.72,13.15,13.15,27338009287,13.50,13.50,27338009287
+태림포장,011280,14,2380,2,190,8.68,19930940,7385463,70805940,19930940,8.68,269.87,28.15,28.15,51163283990,30.36,30.36,51163283990
+스튜디오미르,408900,15,3405,2,490,16.81,19359670,459708,32706134,19359670,16.81,4211.30,59.19,59.19,66055812815,59.32,59.32,66055812815
+소룩스,290690,16,3190,1,735,29.94,19346411,2523570,48498743,19346411,29.94,766.63,39.89,39.89,58590070380,37.87,37.87,58590070380
+KODEX 200,069500,17,33780,5,-1160,-3.32,17747419,6840998,174250000,17747419,-3.32,259.43,10.19,10.19,600931781870,10.21,10.21,600931781870
+삼성E&A,028050,18,16380,5,-1470,-8.24,17073999,1984394,196000000,17073999,-8.24,860.41,8.71,8.71,283161722950,8.82,8.82,283161722950
+토니모리,214420,19,9060,5,-220,-2.37,14338084,25075832,24054799,14338084,-2.37,57.18,59.61,59.61,137403991180,63.05,63.05,137403991180
+두산에너빌리티,034020,20,25400,5,-1650,-6.10,13222971,6824895,640561146,13222971,-6.10,193.75,2.06,2.06,342381302100,2.10,2.10,342381302100
+휴림로봇,090710,21,2180,5,-175,-7.43,12681795,7927358,109623165,12681795,-7.43,159.98,11.57,11.57,27605337845,11.55,11.55,27605337845
+휴스틸,005010,22,4895,2,415,9.26,12569002,440541,56188075,12569002,9.26,2853.08,22.37,22.37,61693008205,22.43,22.43,61693008205
+셀리버리,268600,23,58,5,-7,-10.77,12498167,19241300,37183234,12498167,-10.77,64.95,33.61,33.61,788346036,36.55,36.55,788346036
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12290602,51364984,1497000000,12290602,0.00,23.93,0.82,0.82,1126537674,0.81,0.81,1126537674
+메디콕스,054180,25,295,5,-34,-10.33,12023372,10813645,68878283,12023372,-10.33,111.19,17.46,17.46,4017447117,19.77,19.77,4017447117
+유니온,000910,26,5920,2,310,5.53,10925525,502811,15611619,10925525,5.53,2172.89,69.98,69.98,66739923540,72.21,72.21,66739923540
+엑스페릭스,317770,27,3960,2,545,15.96,10904698,419386,24152670,10904698,15.96,2600.16,45.15,45.15,42893853915,44.85,44.85,42893853915
+포바이포,389140,28,9410,1,2170,29.97,10890524,4864188,11112735,10890524,29.97,223.89,98.00,98.00,95038480610,90.88,90.88,95038480610
+유투바이오,221800,29,3645,5,-110,-2.93,10829036,13068163,11287196,10829036,-2.93,82.87,95.94,95.94,44849285005,109.01,109.01,44849285005
+대주산업,003310,30,1643,2,163,11.01,10706397,126007,35392350,10706397,11.01,8496.67,30.25,30.25,17495205519,30.09,30.09,17495205519
diff --git a/top30/20250228/top30-av-20250228-161000.csv b/top30/20250228/top30-av-20250228-161000.csv
new file mode 100644
index 000000000000..1e4dc9db37e6
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,161158725,83398440,607800000,161158725,6.68,193.24,26.52,26.52,367825105300,26.14,26.14,367825105300
+한국패러랠,168490,2,114,2,5,4.59,45706562,64577224,80020000,45706562,4.59,70.78,57.12,57.12,5509474463,60.40,60.40,5509474463
+YG PLUS,037270,3,5770,2,120,2.12,36260289,20547940,63429410,36260289,2.12,176.47,57.17,57.17,220011219530,60.11,60.11,220011219530
+DSC인베스트먼트,241520,4,5620,2,995,21.51,35009846,7271511,27496125,35009846,21.51,481.47,127.33,127.33,189582509825,122.68,122.68,189582509825
+TS인베스트먼트,246690,5,1353,2,121,9.82,33734836,2066480,41477862,33734836,9.82,1632.48,81.33,81.33,47576153946,84.78,84.78,47576153946
+KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33591302,21402508,193700000,33591302,-8.23,156.95,17.34,17.34,283438265865,17.74,17.74,283438265865
+플루토스,019570,7,290,5,-14,-4.61,31032686,13674452,65310042,31032686,-4.61,226.94,47.52,47.52,10794052206,56.99,56.99,10794052206
+KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30057284,14003235,126250000,30057284,-6.51,214.65,23.81,23.81,465586811515,24.11,24.11,465586811515
+KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,28939872,26218962,80300000,28939872,4.22,110.38,36.04,36.04,106019298665,35.64,35.64,106019298665
+삼성전자,005930,10,54500,5,-1800,-3.20,27544050,14975356,5969782550,27544050,-3.20,183.93,0.46,0.46,1513312856400,0.47,0.47,1513312856400
+KODEX 인버스,114800,11,4565,2,150,3.40,21289051,13322678,133500000,21289051,3.40,159.80,15.95,15.95,96641802405,15.86,15.86,96641802405
+삼성중공업,010140,12,13950,5,-1070,-7.12,20610628,14547065,880000000,20610628,-7.12,141.68,2.34,2.34,294611628180,2.40,2.40,294611628180
+KODEX 2차전지산업레버리지,462330,13,1306,5,-150,-10.30,20397663,9819971,155100000,20397663,-10.30,207.72,13.15,13.15,27338009287,13.50,13.50,27338009287
+태림포장,011280,14,2380,2,190,8.68,19930940,7385463,70805940,19930940,8.68,269.87,28.15,28.15,51163283990,30.36,30.36,51163283990
+스튜디오미르,408900,15,3405,2,490,16.81,19359670,459708,32706134,19359670,16.81,4211.30,59.19,59.19,66055812815,59.32,59.32,66055812815
+소룩스,290690,16,3190,1,735,29.94,19346411,2523570,48498743,19346411,29.94,766.63,39.89,39.89,58590070380,37.87,37.87,58590070380
+KODEX 200,069500,17,33780,5,-1160,-3.32,17747419,6840998,174250000,17747419,-3.32,259.43,10.19,10.19,600931781870,10.21,10.21,600931781870
+삼성E&A,028050,18,16380,5,-1470,-8.24,17073999,1984394,196000000,17073999,-8.24,860.41,8.71,8.71,283161722950,8.82,8.82,283161722950
+토니모리,214420,19,9060,5,-220,-2.37,14338084,25075832,24054799,14338084,-2.37,57.18,59.61,59.61,137403991180,63.05,63.05,137403991180
+두산에너빌리티,034020,20,25400,5,-1650,-6.10,13222971,6824895,640561146,13222971,-6.10,193.75,2.06,2.06,342381302100,2.10,2.10,342381302100
+휴림로봇,090710,21,2180,5,-175,-7.43,12681795,7927358,109623165,12681795,-7.43,159.98,11.57,11.57,27605337845,11.55,11.55,27605337845
+휴스틸,005010,22,4895,2,415,9.26,12569002,440541,56188075,12569002,9.26,2853.08,22.37,22.37,61693008205,22.43,22.43,61693008205
+셀리버리,268600,23,58,5,-7,-10.77,12498167,19241300,37183234,12498167,-10.77,64.95,33.61,33.61,788346036,36.55,36.55,788346036
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12290602,51364984,1497000000,12290602,0.00,23.93,0.82,0.82,1126537674,0.81,0.81,1126537674
+메디콕스,054180,25,295,5,-34,-10.33,12023372,10813645,68878283,12023372,-10.33,111.19,17.46,17.46,4017447117,19.77,19.77,4017447117
+유니온,000910,26,5920,2,310,5.53,10925525,502811,15611619,10925525,5.53,2172.89,69.98,69.98,66739923540,72.21,72.21,66739923540
+엑스페릭스,317770,27,3960,2,545,15.96,10904698,419386,24152670,10904698,15.96,2600.16,45.15,45.15,42893853915,44.85,44.85,42893853915
+포바이포,389140,28,9410,1,2170,29.97,10890524,4864188,11112735,10890524,29.97,223.89,98.00,98.00,95038480610,90.88,90.88,95038480610
+유투바이오,221800,29,3645,5,-110,-2.93,10829036,13068163,11287196,10829036,-2.93,82.87,95.94,95.94,44849285005,109.01,109.01,44849285005
+대주산업,003310,30,1643,2,163,11.01,10706397,126007,35392350,10706397,11.01,8496.67,30.25,30.25,17495205519,30.09,30.09,17495205519
diff --git a/top30/20250228/top30-av-20250228-162001.csv b/top30/20250228/top30-av-20250228-162001.csv
new file mode 100644
index 000000000000..1f0de22b8f80
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,161524222,83398440,607800000,161524222,6.68,193.68,26.58,26.58,368674885825,26.20,26.20,368674885825
+한국패러랠,168490,2,114,2,5,4.59,45733368,64577224,80020000,45733368,4.59,70.82,57.15,57.15,5512503541,60.43,60.43,5512503541
+YG PLUS,037270,3,5770,2,120,2.12,36279012,20547940,63429410,36279012,2.12,176.56,57.20,57.20,220117566170,60.14,60.14,220117566170
+DSC인베스트먼트,241520,4,5620,2,995,21.51,35052416,7271511,27496125,35052416,21.51,482.05,127.48,127.48,189822178925,122.84,122.84,189822178925
+TS인베스트먼트,246690,5,1353,2,121,9.82,33753532,2066480,41477862,33753532,9.82,1633.38,81.38,81.38,47601580506,84.82,84.82,47601580506
+KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33598803,21402508,193700000,33598803,-8.23,156.99,17.35,17.35,283500149115,17.74,17.74,283500149115
+플루토스,019570,7,290,5,-14,-4.61,31037686,13674452,65310042,31037686,-4.61,226.98,47.52,47.52,10795487206,57.00,57.00,10795487206
+KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30072053,14003235,126250000,30072053,-6.51,214.75,23.82,23.82,465812186455,24.12,24.12,465812186455
+KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,28951484,26218962,80300000,28951484,4.22,110.42,36.05,36.05,106062321125,35.65,35.65,106062321125
+삼성전자,005930,10,54500,5,-1800,-3.20,27556048,14975356,5969782550,27556048,-3.20,184.01,0.46,0.46,1513966747400,0.47,0.47,1513966747400
+KODEX 인버스,114800,11,4565,2,150,3.40,21299438,13322678,133500000,21299438,3.40,159.87,15.95,15.95,96689322930,15.87,15.87,96689322930
+삼성중공업,010140,12,13950,5,-1070,-7.12,20618394,14547065,880000000,20618394,-7.12,141.74,2.34,2.34,294719963880,2.40,2.40,294719963880
+KODEX 2차전지산업레버리지,462330,13,1306,5,-150,-10.30,20398736,9819971,155100000,20398736,-10.30,207.73,13.15,13.15,27339409552,13.50,13.50,27339409552
+태림포장,011280,14,2380,2,190,8.68,19935424,7385463,70805940,19935424,8.68,269.93,28.16,28.16,51173866230,30.37,30.37,51173866230
+스튜디오미르,408900,15,3405,2,490,16.81,19369482,459708,32706134,19369482,16.81,4213.43,59.22,59.22,66088928315,59.34,59.34,66088928315
+소룩스,290690,16,3190,1,735,29.94,19352300,2523570,48498743,19352300,29.94,766.86,39.90,39.90,58608856290,37.88,37.88,58608856290
+KODEX 200,069500,17,33780,5,-1160,-3.32,17748006,6840998,174250000,17748006,-3.32,259.44,10.19,10.19,600951604860,10.21,10.21,600951604860
+삼성E&A,028050,18,16380,5,-1470,-8.24,17091224,1984394,196000000,17091224,-8.24,861.28,8.72,8.72,283445935450,8.83,8.83,283445935450
+토니모리,214420,19,9060,5,-220,-2.37,14339265,25075832,24054799,14339265,-2.37,57.18,59.61,59.61,137414643800,63.05,63.05,137414643800
+두산에너빌리티,034020,20,25400,5,-1650,-6.10,13238978,6824895,640561146,13238978,-6.10,193.98,2.07,2.07,342785478850,2.11,2.11,342785478850
+휴림로봇,090710,21,2180,5,-175,-7.43,12688352,7927358,109623165,12688352,-7.43,160.06,11.57,11.57,27619664890,11.56,11.56,27619664890
+휴스틸,005010,22,4895,2,415,9.26,12618177,440541,56188075,12618177,9.26,2864.25,22.46,22.46,61933719830,22.52,22.52,61933719830
+셀리버리,268600,23,58,5,-7,-10.77,12498167,19241300,37183234,12498167,-10.77,64.95,33.61,33.61,788346036,36.55,36.55,788346036
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12291602,51364984,1497000000,12291602,0.00,23.93,0.82,0.82,1126630674,0.81,0.81,1126630674
+메디콕스,054180,25,295,5,-34,-10.33,12023837,10813645,68878283,12023837,-10.33,111.19,17.46,17.46,4017581967,19.77,19.77,4017581967
+엑스페릭스,317770,26,3960,2,545,15.96,10962162,419386,24152670,10962162,15.96,2613.86,45.39,45.39,43123709915,45.09,45.09,43123709915
+유니온,000910,27,5920,2,310,5.53,10939973,502811,15611619,10939973,5.53,2175.76,70.08,70.08,66825455700,72.31,72.31,66825455700
+포바이포,389140,28,9410,1,2170,29.97,10900473,4864188,11112735,10900473,29.97,224.10,98.09,98.09,95132100700,90.97,90.97,95132100700
+유투바이오,221800,29,3645,5,-110,-2.93,10833429,13068163,11287196,10833429,-2.93,82.90,95.98,95.98,44865231595,109.05,109.05,44865231595
+대주산업,003310,30,1643,2,163,11.01,10707720,126007,35392350,10707720,11.01,8497.72,30.25,30.25,17497373916,30.09,30.09,17497373916
diff --git a/top30/20250228/top30-av-20250228-163000.csv b/top30/20250228/top30-av-20250228-163000.csv
new file mode 100644
index 000000000000..099f138747b4
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,161616894,83398440,607800000,161616894,6.68,193.79,26.59,26.59,368890348225,26.22,26.22,368890348225
+한국패러랠,168490,2,114,2,5,4.59,45748259,64577224,80020000,45748259,4.59,70.84,57.17,57.17,5514186224,60.45,60.45,5514186224
+YG PLUS,037270,3,5770,2,120,2.12,36299586,20547940,63429410,36299586,2.12,176.66,57.23,57.23,220234220750,60.18,60.18,220234220750
+DSC인베스트먼트,241520,4,5620,2,995,21.51,35102607,7271511,27496125,35102607,21.51,482.74,127.66,127.66,190098731335,123.02,123.02,190098731335
+TS인베스트먼트,246690,5,1353,2,121,9.82,33775894,2066480,41477862,33775894,9.82,1634.47,81.43,81.43,47631389052,84.87,84.87,47631389052
+KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33611873,21402508,193700000,33611873,-8.23,157.05,17.35,17.35,283608041965,17.75,17.75,283608041965
+플루토스,019570,7,290,5,-14,-4.61,31065336,13674452,65310042,31065336,-4.61,227.18,47.57,47.57,10803339806,57.04,57.04,10803339806
+KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30096248,14003235,126250000,30096248,-6.51,214.92,23.84,23.84,466181160205,24.14,24.14,466181160205
+KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,28966669,26218962,80300000,28966669,4.22,110.48,36.07,36.07,106118581550,35.67,35.67,106118581550
+삼성전자,005930,10,54500,5,-1800,-3.20,27567100,14975356,5969782550,27567100,-3.20,184.08,0.46,0.46,1514567976200,0.47,0.47,1514567976200
+KODEX 인버스,114800,11,4565,2,150,3.40,21305559,13322678,133500000,21305559,3.40,159.92,15.96,15.96,96717326505,15.87,15.87,96717326505
+삼성중공업,010140,12,13950,5,-1070,-7.12,20625006,14547065,880000000,20625006,-7.12,141.78,2.34,2.34,294812135160,2.40,2.40,294812135160
+KODEX 2차전지산업레버리지,462330,13,1306,5,-150,-10.30,20404237,9819971,155100000,20404237,-10.30,207.78,13.16,13.16,27346560852,13.50,13.50,27346560852
+태림포장,011280,14,2380,2,190,8.68,19940187,7385463,70805940,19940187,8.68,269.99,28.16,28.16,51185130725,30.37,30.37,51185130725
+스튜디오미르,408900,15,3405,2,490,16.81,19375220,459708,32706134,19375220,16.81,4214.68,59.24,59.24,66108466205,59.36,59.36,66108466205
+소룩스,290690,16,3190,1,735,29.94,19353156,2523570,48498743,19353156,29.94,766.90,39.90,39.90,58611586930,37.88,37.88,58611586930
+KODEX 200,069500,17,33780,5,-1160,-3.32,17748566,6840998,174250000,17748566,-3.32,259.44,10.19,10.19,600970516060,10.21,10.21,600970516060
+삼성E&A,028050,18,16380,5,-1470,-8.24,17099148,1984394,196000000,17099148,-8.24,861.68,8.72,8.72,283576760690,8.83,8.83,283576760690
+토니모리,214420,19,9060,5,-220,-2.37,14340483,25075832,24054799,14340483,-2.37,57.19,59.62,59.62,137425630160,63.06,63.06,137425630160
+두산에너빌리티,034020,20,25400,5,-1650,-6.10,13255039,6824895,640561146,13255039,-6.10,194.22,2.07,2.07,343190216050,2.11,2.11,343190216050
+휴림로봇,090710,21,2180,5,-175,-7.43,12697147,7927358,109623165,12697147,-7.43,160.17,11.58,11.58,27639013890,11.57,11.57,27639013890
+휴스틸,005010,22,4895,2,415,9.26,12634818,440541,56188075,12634818,9.26,2868.02,22.49,22.49,62015177525,22.55,22.55,62015177525
+셀리버리,268600,23,58,5,-7,-10.77,12498167,19241300,37183234,12498167,-10.77,64.95,33.61,33.61,788346036,36.55,36.55,788346036
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12291803,51364984,1497000000,12291803,0.00,23.93,0.82,0.82,1126649367,0.81,0.81,1126649367
+메디콕스,054180,25,295,5,-34,-10.33,12041942,10813645,68878283,12041942,-10.33,111.36,17.48,17.48,4022832417,19.80,19.80,4022832417
+엑스페릭스,317770,26,3960,2,545,15.96,10997450,419386,24152670,10997450,15.96,2622.27,45.53,45.53,43265391235,45.24,45.24,43265391235
+유니온,000910,27,5920,2,310,5.53,10971555,502811,15611619,10971555,5.53,2182.04,70.28,70.28,67015895160,72.51,72.51,67015895160
+포바이포,389140,28,9410,1,2170,29.97,10901129,4864188,11112735,10901129,29.97,224.11,98.10,98.10,95138273660,90.98,90.98,95138273660
+유투바이오,221800,29,3645,5,-110,-2.93,10834795,13068163,11287196,10834795,-2.93,82.91,95.99,95.99,44870149195,109.06,109.06,44870149195
+대주산업,003310,30,1643,2,163,11.01,10731453,126007,35392350,10731453,11.01,8516.55,30.32,30.32,17536272303,30.16,30.16,17536272303
diff --git a/top30/20250228/top30-av-20250228-164001.csv b/top30/20250228/top30-av-20250228-164001.csv
new file mode 100644
index 000000000000..fa8592325c95
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,161682941,83398440,607800000,161682941,6.68,193.87,26.60,26.60,369044237735,26.23,26.23,369044237735
+한국패러랠,168490,2,114,2,5,4.59,45777166,64577224,80020000,45777166,4.59,70.89,57.21,57.21,5517481622,60.48,60.48,5517481622
+YG PLUS,037270,3,5770,2,120,2.12,36312559,20547940,63429410,36312559,2.12,176.72,57.25,57.25,220308037120,60.20,60.20,220308037120
+DSC인베스트먼트,241520,4,5620,2,995,21.51,35158847,7271511,27496125,35158847,21.51,483.52,127.87,127.87,190406926535,123.22,123.22,190406926535
+TS인베스트먼트,246690,5,1353,2,121,9.82,33788215,2066480,41477862,33788215,9.82,1635.06,81.46,81.46,47647849908,84.90,84.90,47647849908
+KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33634977,21402508,193700000,33634977,-8.23,157.15,17.36,17.36,283798765485,17.76,17.76,283798765485
+플루토스,019570,7,290,5,-14,-4.61,31079931,13674452,65310042,31079931,-4.61,227.28,47.59,47.59,10807484786,57.06,57.06,10807484786
+KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30113722,14003235,126250000,30113722,-6.51,215.05,23.85,23.85,466447463965,24.16,24.16,466447463965
+KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,28993351,26218962,80300000,28993351,4.22,110.58,36.11,36.11,106217438360,35.70,35.70,106217438360
+삼성전자,005930,10,54500,5,-1800,-3.20,27582729,14975356,5969782550,27582729,-3.20,184.19,0.46,0.46,1515419027300,0.47,0.47,1515419027300
+KODEX 인버스,114800,11,4565,2,150,3.40,21323863,13322678,133500000,21323863,3.40,160.06,15.97,15.97,96800975785,15.88,15.88,96800975785
+삼성중공업,010140,12,13950,5,-1070,-7.12,20648317,14547065,880000000,20648317,-7.12,141.94,2.35,2.35,295136857390,2.40,2.40,295136857390
+KODEX 2차전지산업레버리지,462330,13,1306,5,-150,-10.30,20405576,9819971,155100000,20405576,-10.30,207.80,13.16,13.16,27348304230,13.50,13.50,27348304230
+태림포장,011280,14,2380,2,190,8.68,19951099,7385463,70805940,19951099,8.68,270.14,28.18,28.18,51210773925,30.39,30.39,51210773925
+스튜디오미르,408900,15,3405,2,490,16.81,19405454,459708,32706134,19405454,16.81,4221.26,59.33,59.33,66212017655,59.46,59.46,66212017655
+소룩스,290690,16,3190,1,735,29.94,19391485,2523570,48498743,19391485,29.94,768.41,39.98,39.98,58733856440,37.96,37.96,58733856440
+KODEX 200,069500,17,33780,5,-1160,-3.32,17748976,6840998,174250000,17748976,-3.32,259.45,10.19,10.19,600984361760,10.21,10.21,600984361760
+삼성E&A,028050,18,16380,5,-1470,-8.24,17105755,1984394,196000000,17105755,-8.24,862.01,8.73,8.73,283685974400,8.84,8.84,283685974400
+토니모리,214420,19,9060,5,-220,-2.37,14343694,25075832,24054799,14343694,-2.37,57.20,59.63,59.63,137454593380,63.07,63.07,137454593380
+두산에너빌리티,034020,20,25400,5,-1650,-6.10,13268891,6824895,640561146,13268891,-6.10,194.42,2.07,2.07,343539286450,2.11,2.11,343539286450
+셀리버리,268600,21,58,5,-7,-10.77,12961208,19241300,37183234,12961208,-10.77,67.36,34.86,34.86,813813291,37.74,37.74,813813291
+휴림로봇,090710,22,2180,5,-175,-7.43,12707423,7927358,109623165,12707423,-7.43,160.30,11.59,11.59,27661621090,11.57,11.57,27661621090
+휴스틸,005010,23,4895,2,415,9.26,12665073,440541,56188075,12665073,9.26,2874.89,22.54,22.54,62163275750,22.60,22.60,62163275750
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12291903,51364984,1497000000,12291903,0.00,23.93,0.82,0.82,1126658667,0.81,0.81,1126658667
+메디콕스,054180,25,295,5,-34,-10.33,12041947,10813645,68878283,12041947,-10.33,111.36,17.48,17.48,4022833887,19.80,19.80,4022833887
+엑스페릭스,317770,26,3960,2,545,15.96,11020552,419386,24152670,11020552,15.96,2627.78,45.63,45.63,43356528625,45.33,45.33,43356528625
+유니온,000910,27,5920,2,310,5.53,11000063,502811,15611619,11000063,5.53,2187.71,70.46,70.46,67186943160,72.70,72.70,67186943160
+포바이포,389140,28,9410,1,2170,29.97,10901242,4864188,11112735,10901242,29.97,224.11,98.10,98.10,95139336990,90.98,90.98,95139336990
+유투바이오,221800,29,3645,5,-110,-2.93,10839784,13068163,11287196,10839784,-2.93,82.95,96.04,96.04,44888059705,109.11,109.11,44888059705
+대주산업,003310,30,1643,2,163,11.01,10735610,126007,35392350,10735610,11.01,8519.85,30.33,30.33,17543085626,30.17,30.17,17543085626
diff --git a/top30/20250228/top30-av-20250228-165000.csv b/top30/20250228/top30-av-20250228-165000.csv
new file mode 100644
index 000000000000..5824793f1e47
--- /dev/null
+++ b/top30/20250228/top30-av-20250228-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,161739025,83398440,607800000,161739025,6.68,193.94,26.61,26.61,369174913455,26.24,26.24,369174913455
+한국패러랠,168490,2,114,2,5,4.59,45782966,64577224,80020000,45782966,4.59,70.90,57.21,57.21,5518142822,60.49,60.49,5518142822
+YG PLUS,037270,3,5770,2,120,2.12,36323395,20547940,63429410,36323395,2.12,176.77,57.27,57.27,220369802320,60.21,60.21,220369802320
+DSC인베스트먼트,241520,4,5620,2,995,21.51,35209087,7271511,27496125,35209087,21.51,484.21,128.05,128.05,190681236935,123.40,123.40,190681236935
+TS인베스트먼트,246690,5,1353,2,121,9.82,33829785,2066480,41477862,33829785,9.82,1637.07,81.56,81.56,47703138008,85.00,85.00,47703138008
+KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33650673,21402508,193700000,33650673,-8.23,157.23,17.37,17.37,283928257485,17.77,17.77,283928257485
+플루토스,019570,7,290,5,-14,-4.61,31101106,13674452,65310042,31101106,-4.61,227.44,47.62,47.62,10813477311,57.09,57.09,10813477311
+KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30127386,14003235,126250000,30127386,-6.51,215.15,23.86,23.86,466655703325,24.17,24.17,466655703325
+KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,28996047,26218962,80300000,28996047,4.22,110.59,36.11,36.11,106227427040,35.71,35.71,106227427040
+삼성전자,005930,10,54500,5,-1800,-3.20,27582729,14975356,5969782550,27582729,-3.20,184.19,0.46,0.46,1515419027300,0.47,0.47,1515419027300
+KODEX 인버스,114800,11,4565,2,150,3.40,21327250,13322678,133500000,21327250,3.40,160.08,15.98,15.98,96816471310,15.89,15.89,96816471310
+삼성중공업,010140,12,13950,5,-1070,-7.12,20668541,14547065,880000000,20668541,-7.12,142.08,2.35,2.35,295418173230,2.41,2.41,295418173230
+KODEX 2차전지산업레버리지,462330,13,1306,5,-150,-10.30,20421703,9819971,155100000,20421703,-10.30,207.96,13.17,13.17,27369285457,13.51,13.51,27369285457
+태림포장,011280,14,2380,2,190,8.68,19964955,7385463,70805940,19964955,8.68,270.33,28.20,28.20,51243266245,30.41,30.41,51243266245
+스튜디오미르,408900,15,3405,2,490,16.81,19455982,459708,32706134,19455982,16.81,4232.25,59.49,59.49,66389118295,59.61,59.61,66389118295
+소룩스,290690,16,3190,1,735,29.94,19435650,2523570,48498743,19435650,29.94,770.16,40.07,40.07,58874742790,38.05,38.05,58874742790
+KODEX 200,069500,17,33780,5,-1160,-3.32,17750021,6840998,174250000,17750021,-3.32,259.47,10.19,10.19,601019651410,10.21,10.21,601019651410
+삼성E&A,028050,18,16380,5,-1470,-8.24,17111354,1984394,196000000,17111354,-8.24,862.30,8.73,8.73,283778525870,8.84,8.84,283778525870
+토니모리,214420,19,9060,5,-220,-2.37,14346426,25075832,24054799,14346426,-2.37,57.21,59.64,59.64,137479208700,63.08,63.08,137479208700
+두산에너빌리티,034020,20,25400,5,-1650,-6.10,13283327,6824895,640561146,13283327,-6.10,194.63,2.07,2.07,343902351850,2.11,2.11,343902351850
+셀리버리,268600,21,58,5,-7,-10.77,12961208,19241300,37183234,12961208,-10.77,67.36,34.86,34.86,813813291,37.74,37.74,813813291
+휴림로봇,090710,22,2180,5,-175,-7.43,12718729,7927358,109623165,12718729,-7.43,160.44,11.60,11.60,27686494290,11.59,11.59,27686494290
+휴스틸,005010,23,4895,2,415,9.26,12677405,440541,56188075,12677405,9.26,2877.69,22.56,22.56,62223640890,22.62,22.62,62223640890
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12292003,51364984,1497000000,12292003,0.00,23.93,0.82,0.82,1126667967,0.81,0.81,1126667967
+메디콕스,054180,25,295,5,-34,-10.33,12041948,10813645,68878283,12041948,-10.33,111.36,17.48,17.48,4022834177,19.80,19.80,4022834177
+엑스페릭스,317770,26,3960,2,545,15.96,11047691,419386,24152670,11047691,15.96,2634.25,45.74,45.74,43460606690,45.44,45.44,43460606690
+유니온,000910,27,5920,2,310,5.53,11008518,502811,15611619,11008518,5.53,2189.39,70.51,70.51,67237334960,72.75,72.75,67237334960
+포바이포,389140,28,9410,1,2170,29.97,10902073,4864188,11112735,10902073,29.97,224.13,98.10,98.10,95147156700,90.99,90.99,95147156700
+유투바이오,221800,29,3645,5,-110,-2.93,10841663,13068163,11287196,10841663,-2.93,82.96,96.05,96.05,44894805315,109.12,109.12,44894805315
+대주산업,003310,30,1643,2,163,11.01,10742048,126007,35392350,10742048,11.01,8524.96,30.35,30.35,17553611756,30.19,30.19,17553611756
diff --git a/top30/20250228/top30-avtr-20250228-090001.csv b/top30/20250228/top30-avtr-20250228-090001.csv
new file mode 100644
index 000000000000..513604194f8f
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+셀리버리,268600,1,76,2,11,16.92,917319,19241300,37183234,917319,16.92,4.77,2.47,2.47,69716244,2.47,2.47,69716244
+TIGER TSMC파운드리밸류체인,453950,2,15170,5,-420,-2.69,15103,5406,1400000,15103,-2.69,279.37,1.08,1.08,232055905,1.09,1.09,232055905
+대동기어,008830,3,25400,2,1150,4.74,64381,2057675,8987520,64381,4.74,3.13,0.72,0.72,1628972100,0.71,0.71,1628972100
+쓰리에이로직스,177900,4,8960,5,-390,-4.17,56636,17137814,9366800,56636,-4.17,0.33,0.60,0.60,508344560,0.61,0.61,508344560
+PLUS 단기채권액티브,278620,5,116295,5,-50,-0.04,1170,19190,388000,1170,-0.04,6.10,0.30,0.30,136065150,0.30,0.30,136065150
+KODEX 미국나스닥100선물(H),304940,6,23855,5,-705,-2.87,10372,109037,4500000,10372,-2.87,9.51,0.23,0.23,247424060,0.23,0.23,247424060
+TIGER 200선물인버스2X,252710,7,2370,2,75,3.27,51212,2347404,32400000,51212,3.27,2.18,0.16,0.16,121371445,0.16,0.16,121371445
+한국패러랠,168490,8,109,3,0,0.00,126380,64577224,80020000,126380,0.00,0.20,0.16,0.16,13775420,0.16,0.16,13775420
+이엔셀,456070,9,18580,3,0,0.00,11124,345924,10766177,11124,0.00,3.22,0.10,0.10,206683920,0.10,0.10,206683920
+한빛레이저,452190,10,5710,3,0,0.00,20348,1381496,23162757,20348,0.00,1.47,0.09,0.09,116187080,0.09,0.09,116187080
+솔트룩스,304100,11,25900,5,-600,-2.26,10652,193407,12130568,10652,-2.26,5.51,0.09,0.09,273389250,0.09,0.09,273389250
+삼성공조,006660,12,18510,3,0,0.00,6962,4967257,8126314,6962,0.00,0.14,0.09,0.09,128866620,0.09,0.09,128866620
+에이치시티,072990,13,9000,3,0,0.00,5221,39100,7287341,5221,0.00,13.35,0.07,0.07,46989000,0.07,0.07,46989000
+루미르,474170,14,10880,5,-330,-2.94,12665,1142791,17727696,12665,-2.94,1.11,0.07,0.07,137797290,0.07,0.07,137797290
+세명전기,017510,15,6070,3,0,0.00,10705,3891736,15246000,10705,0.00,0.28,0.07,0.07,64979350,0.07,0.07,64979350
+삼화전기,009470,16,36900,5,-850,-2.25,4302,130090,6613820,4302,-2.25,3.31,0.07,0.07,157137250,0.06,0.06,157137250
+TIGER 차이나CSI300인버스(합성),217780,17,7295,3,0,0.00,1000,1708,1650000,1000,0.00,58.55,0.06,0.06,7295000,0.06,0.06,7295000
+씨앤지하이테크,264660,18,14320,3,0,0.00,5167,374846,9627896,5167,0.00,1.38,0.05,0.05,73991440,0.05,0.05,73991440
+피아이이,452450,19,9510,3,0,0.00,19099,2071721,35826000,19099,0.00,0.92,0.05,0.05,181631490,0.05,0.05,181631490
+TIGER 미국테크TOP10 INDXX,381170,20,23255,5,-615,-2.58,68354,2679723,136050000,68354,-2.58,2.55,0.05,0.05,1592030195,0.05,0.05,1592030195
+MDS테크,086960,21,1319,3,0,0.00,43036,31259456,92821788,43036,0.00,0.14,0.05,0.05,56764484,0.05,0.05,56764484
+에이럭스,475580,22,13640,3,0,0.00,6210,419017,13574900,6210,0.00,1.48,0.05,0.05,84704400,0.05,0.05,84704400
+서울식품우,004415,23,1206,3,0,0.00,1000,42740,2224500,1000,0.00,2.34,0.04,0.04,1206000,0.04,0.04,1206000
+제이투케이바이오,420570,24,11570,3,0,0.00,2436,1310700,5732807,2436,0.00,0.19,0.04,0.04,28184520,0.04,0.04,28184520
+필옵틱스,161580,25,39500,3,0,0.00,8834,2527060,22850180,8834,0.00,0.35,0.04,0.04,348943000,0.04,0.04,348943000
+DS단석,017860,26,29650,5,-250,-0.84,5843,284743,17584212,5843,-0.84,2.05,0.03,0.03,172714000,0.03,0.03,172714000
+와이씨켐,112290,27,22750,3,0,0.00,3140,371861,10110545,3140,0.00,0.84,0.03,0.03,71435000,0.03,0.03,71435000
+인피니트헬스케어,071200,28,5320,3,0,0.00,7576,3594841,24396458,7576,0.00,0.21,0.03,0.03,40304320,0.03,0.03,40304320
+대상홀딩스우,084695,29,26550,3,0,0.00,273,22141,913482,273,0.00,1.23,0.03,0.03,7248150,0.03,0.03,7248150
+엘케이켐,489500,30,39500,3,0,0.00,1862,2197128,6278056,1862,0.00,0.08,0.03,0.03,73549000,0.03,0.03,73549000
diff --git a/top30/20250228/top30-avtr-20250228-091001.csv b/top30/20250228/top30-avtr-20250228-091001.csv
new file mode 100644
index 000000000000..77e541c33d0e
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레이저옵텍,199550,1,10180,2,680,7.16,3649805,10354704,12044791,3649805,7.16,35.25,30.30,30.30,38549966410,31.44,31.44,38549966410
+대동기어,008830,2,27400,2,3150,12.99,2583365,2057675,8987520,2583365,12.99,125.55,28.74,28.74,68902697150,27.98,27.98,68902697150
+에르코스,435570,3,13220,2,2560,24.02,1777063,0,7019754,1777063,24.02,0.00,25.32,25.32,23742517710,25.58,25.58,23742517710
+비엘팜텍,065170,4,2440,1,562,29.93,1782063,229790,8897055,1782063,29.93,775.52,20.03,20.03,4344689770,20.01,20.01,4344689770
+유니온,000910,5,6100,2,490,8.73,1973640,502811,15611619,1973640,8.73,392.52,12.64,12.64,12121680350,12.73,12.73,12121680350
+한국패러랠,168490,6,123,2,14,12.84,9320619,64577224,80020000,9320619,12.84,14.43,11.65,11.65,1124203609,11.42,11.42,1124203609
+이엔셀,456070,7,20250,2,1670,8.99,1247630,345924,10766177,1247630,8.99,360.67,11.59,11.59,25300133320,11.60,11.60,25300133320
+S&K폴리텍,091340,8,3185,5,-130,-3.92,1301446,2418705,11703721,1301446,-3.92,53.81,11.12,11.12,4346742395,11.66,11.66,4346742395
+포바이포,389140,9,8290,2,1050,14.50,1112813,4864188,11112735,1112813,14.50,22.88,10.01,10.01,8791128380,9.54,9.54,8791128380
+제이투케이바이오,420570,10,11970,2,400,3.46,554514,1310700,5732807,554514,3.46,42.31,9.67,9.67,6741396110,9.82,9.82,6741396110
+SOL 미국500타겟커버드콜액티브,494210,11,10325,5,-115,-1.10,91759,105854,1000000,91759,-1.10,86.68,9.18,9.18,947911530,9.18,9.18,947911530
+플루토스,019570,12,327,2,23,7.57,5064159,13674452,65310042,5064159,7.57,37.03,7.75,7.75,1773073215,8.30,8.30,1773073215
+RISE 미국은행TOP10,0013P0,13,9520,2,30,0.32,69907,93736,1000000,69907,0.32,74.58,6.99,6.99,666180665,7.00,7.00,666180665
+KODEX 코스닥150선물인버스,251340,14,3625,2,70,1.97,5598403,26218962,80300000,5598403,1.97,21.35,6.97,6.97,20254580230,6.96,6.96,20254580230
+소룩스,290690,15,2805,2,350,14.26,3186506,2523570,48498743,3186506,14.26,126.27,6.57,6.57,8988538805,6.61,6.61,8988538805
+씨큐브,101240,16,4365,2,390,9.81,662592,167931,10340947,662592,9.81,394.56,6.41,6.41,2906336150,6.44,6.44,2906336150
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,12715,2,480,3.92,62557,22117,1000000,62557,3.92,282.85,6.26,6.26,791793270,6.23,6.23,791793270
+이노인스트루먼트,215790,18,606,2,120,24.69,2466199,129498,40283149,2466199,24.69,1904.43,6.12,6.12,1474374130,6.04,6.04,1474374130
+삼성 S&P500 VIX S/T 선물 ETN,Q530109,19,4890,2,295,6.42,164882,133615,3000000,164882,6.42,123.40,5.50,5.50,804958770,5.49,5.49,804958770
+평화홀딩스,010770,20,7740,2,620,8.71,793523,4865969,14625466,793523,8.71,16.31,5.43,5.43,5793185600,5.12,5.12,5793185600
+삼현,437730,21,14530,2,680,4.91,1704055,2644688,31707567,1704055,4.91,64.43,5.37,5.37,24840699080,5.39,5.39,24840699080
+아이엠,101390,22,956,2,59,6.58,664220,1309801,12981844,664220,6.58,50.71,5.12,5.12,663515021,5.35,5.35,663515021
+태림포장,011280,23,2495,2,305,13.93,3563320,7385463,70805940,3563320,13.93,48.25,5.03,5.03,8840167550,5.00,5.00,8840167550
+KODEX 200선물인버스2X,252670,24,2250,2,80,3.69,28559001,83398440,607800000,28559001,3.69,34.24,4.70,4.70,64007174265,4.68,4.68,64007174265
+IBKS제20호스팩,439730,25,2105,2,5,0.24,200147,0,4310000,200147,0.24,0.00,4.64,4.64,420496335,4.63,4.63,420496335
+HANARO 단기채권액티브,390950,26,109355,3,0,0.00,2000,0,45000,2000,0.00,0.00,4.44,4.44,218705000,4.44,4.44,218705000
+SOL 머니마켓액티브,484890,27,51215,3,0,0.00,10120,11157,232000,10120,0.00,90.71,4.36,4.36,518346000,4.36,4.36,518346000
+TIGER AI반도체핵심공정,471760,28,8720,5,-390,-4.28,290866,1092357,6750000,290866,-4.28,26.63,4.31,4.31,2549365420,4.33,4.33,2549365420
+메디콕스,054180,29,366,2,37,11.25,2941742,10813645,68878283,2941742,11.25,27.20,4.27,4.27,1051544971,4.17,4.17,1051544971
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,30,9585,3,0,0.00,42435,131670,1000000,42435,0.00,32.23,4.24,4.24,406949630,4.25,4.25,406949630
diff --git a/top30/20250228/top30-avtr-20250228-092002.csv b/top30/20250228/top30-avtr-20250228-092002.csv
new file mode 100644
index 000000000000..fe38af1e4bd8
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,27000,2,2750,11.34,3500793,2057675,8987520,3500793,11.34,170.13,38.95,38.95,93876447050,38.69,38.69,93876447050
+레이저옵텍,199550,2,10260,2,760,8.00,4464566,10354704,12044791,4464566,8.00,43.12,37.07,37.07,46879807250,37.93,37.93,46879807250
+에르코스,435570,3,12820,2,2160,20.26,2441919,0,7019754,2441919,20.26,0.00,34.79,34.79,32443410360,36.05,36.05,32443410360
+비엘팜텍,065170,4,2440,1,562,29.93,1979620,229790,8897055,1979620,29.93,861.49,22.25,22.25,4826193460,22.23,22.23,4826193460
+유니온,000910,5,6070,2,460,8.20,3179580,502811,15611619,3179580,8.20,632.36,20.37,20.37,19563009930,20.64,20.64,19563009930
+포바이포,389140,6,8220,2,980,13.54,2130857,4864188,11112735,2130857,13.54,43.81,19.17,19.17,17281756040,18.92,18.92,17281756040
+한국패러랠,168490,7,126,2,17,15.60,14634829,64577224,80020000,14634829,15.60,22.66,18.29,18.29,1785801574,17.71,17.71,1785801574
+이엔셀,456070,8,19850,2,1270,6.84,1747053,345924,10766177,1747053,6.84,505.04,16.23,16.23,35288123180,16.51,16.51,35288123180
+소룩스,290690,9,3070,2,615,25.05,6174818,2523570,48498743,6174818,25.05,244.69,12.73,12.73,17916195820,12.03,12.03,17916195820
+S&K폴리텍,091340,10,3230,5,-85,-2.56,1457567,2418705,11703721,1457567,-2.56,60.26,12.45,12.45,4847319580,12.82,12.82,4847319580
+제이투케이바이오,420570,11,12180,2,610,5.27,710238,1310700,5732807,710238,5.27,54.19,12.39,12.39,8651997810,12.39,12.39,8651997810
+YG PLUS,037270,12,6160,2,510,9.03,7669949,20547940,63429410,7669949,9.03,37.33,12.09,12.09,45332801660,11.60,11.60,45332801660
+플루토스,019570,13,342,2,38,12.50,7266485,13674452,65310042,7266485,12.50,53.14,11.13,11.13,2513951016,11.26,11.26,2513951016
+평화홀딩스,010770,14,7850,2,730,10.25,1556198,4865969,14625466,1556198,10.25,31.98,10.64,10.64,11760150700,10.24,10.24,11760150700
+KODEX 코스닥150선물인버스,251340,15,3625,2,70,1.97,8032922,26218962,80300000,8032922,1.97,30.64,10.00,10.00,29095691450,10.00,10.00,29095691450
+SOL 미국500타겟커버드콜액티브,494210,16,10345,5,-95,-0.91,93885,105854,1000000,93885,-0.91,88.69,9.39,9.39,969863710,9.38,9.38,969863710
+이노인스트루먼트,215790,17,587,2,101,20.78,3713170,129498,40283149,3713170,20.78,2867.36,9.22,9.22,2208089125,9.34,9.34,2208089125
+삼현,437730,18,14430,2,580,4.19,2646051,2644688,31707567,2646051,4.19,100.05,8.35,8.35,38656448520,8.45,8.45,38656448520
+TIGER AI반도체핵심공정,471760,19,8770,5,-340,-3.73,536959,1092357,6750000,536959,-3.73,49.16,7.95,7.95,4703267790,7.95,7.95,4703267790
+SOL 미국S&P500엔화노출(H),499150,20,9970,5,-105,-1.04,77143,86816,1000000,77143,-1.04,88.86,7.71,7.71,768341625,7.71,7.71,768341625
+씨큐브,101240,21,4450,2,475,11.95,788472,167931,10340947,788472,11.95,469.52,7.62,7.62,3455021475,7.51,7.51,3455021475
+아이엠,101390,22,938,2,41,4.57,933320,1309801,12981844,933320,4.57,71.26,7.19,7.19,914710643,7.51,7.51,914710643
+RISE 미국은행TOP10,0013P0,23,9540,2,50,0.53,70703,93736,1000000,70703,0.53,75.43,7.07,7.07,673772725,7.06,7.06,673772725
+KODEX 200선물인버스2X,252670,24,2250,2,80,3.69,42771923,83398440,607800000,42771923,3.69,51.29,7.04,7.04,96083539410,7.03,7.03,96083539410
+태림포장,011280,25,2445,2,255,11.64,4798210,7385463,70805940,4798210,11.64,64.97,6.78,6.78,11888575940,6.87,6.87,11888575940
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,26,12740,2,505,4.13,67401,22117,1000000,67401,4.13,304.75,6.74,6.74,853497340,6.70,6.70,853497340
+메디콕스,054180,27,351,2,22,6.69,4557718,10813645,68878283,4557718,6.69,42.15,6.62,6.62,1622117783,6.71,6.71,1622117783
+삼성 S&P500 VIX S/T 선물 ETN,Q530109,28,4885,2,290,6.31,188662,133615,3000000,188662,6.31,141.20,6.29,6.29,921258575,6.29,6.29,921258575
+토니모리,214420,29,8960,5,-320,-3.45,1439273,25075832,24054799,1439273,-3.45,5.74,5.98,5.98,12776748050,5.93,5.93,12776748050
+유투바이오,221800,30,3765,2,10,0.27,638389,13068163,11287196,638389,0.27,4.89,5.66,5.66,2407707020,5.67,5.67,2407707020
diff --git a/top30/20250228/top30-avtr-20250228-093001.csv b/top30/20250228/top30-avtr-20250228-093001.csv
new file mode 100644
index 000000000000..584245c5c6b9
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,26350,2,2100,8.66,4242099,2057675,8987520,4242099,8.66,206.16,47.20,47.20,113886119100,48.09,48.09,113886119100
+레이저옵텍,199550,2,10030,2,530,5.58,4990811,10354704,12044791,4990811,5.58,48.20,41.44,41.44,52185250960,43.20,43.20,52185250960
+에르코스,435570,3,12330,2,1670,15.67,2874974,0,7019754,2874974,15.67,0.00,40.96,40.96,37868339850,43.75,43.75,37868339850
+포바이포,389140,4,8530,2,1290,17.82,2823234,4864188,11112735,2823234,17.82,58.04,25.41,25.41,23095500380,24.36,24.36,23095500380
+한국패러랠,168490,5,127,2,18,16.51,18995398,64577224,80020000,18995398,16.51,29.42,23.74,23.74,2337349364,23.00,23.00,2337349364
+비엘팜텍,065170,6,2440,1,562,29.93,2071094,229790,8897055,2071094,29.93,901.30,23.28,23.28,5049302105,23.26,23.26,5049302105
+유니온,000910,7,6080,2,470,8.38,3501363,502811,15611619,3501363,8.38,696.36,22.43,22.43,21512839010,22.66,22.66,21512839010
+YG PLUS,037270,8,6270,2,620,10.97,13223468,20547940,63429410,13223468,10.97,64.35,20.85,20.85,79787782240,20.06,20.06,79787782240
+이엔셀,456070,9,20150,2,1570,8.45,1912616,345924,10766177,1912616,8.45,552.90,17.77,17.77,38602484860,17.79,17.79,38602484860
+소룩스,290690,10,3060,2,605,24.64,8119350,2523570,48498743,8119350,24.64,321.74,16.74,16.74,23918459875,16.12,16.12,23918459875
+플루토스,019570,11,340,2,36,11.84,9359721,13674452,65310042,9359721,11.84,68.45,14.33,14.33,3237547142,14.58,14.58,3237547142
+S&K폴리텍,091340,12,3215,5,-100,-3.02,1649658,2418705,11703721,1649658,-3.02,68.20,14.10,14.10,5468643930,14.53,14.53,5468643930
+평화홀딩스,010770,13,7360,2,240,3.37,1983750,4865969,14625466,1983750,3.37,40.77,13.56,13.56,14971277500,13.91,13.91,14971277500
+제이투케이바이오,420570,14,12070,2,500,4.32,768176,1310700,5732807,768176,4.32,58.61,13.40,13.40,9349396660,13.51,13.51,9349396660
+씨큐브,101240,15,4855,2,880,22.14,1279959,167931,10340947,1279959,22.14,762.19,12.38,12.38,5741681900,11.44,11.44,5741681900
+태림포장,011280,16,2780,2,590,26.94,8498968,7385463,70805940,8498968,26.94,115.08,12.00,12.00,21634629180,10.99,10.99,21634629180
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9280,5,-65,-0.70,62045,175542,550000,62045,-0.70,35.34,11.28,11.28,575535000,11.28,11.28,575535000
+KODEX 코스닥150선물인버스,251340,18,3640,2,85,2.39,8859799,26218962,80300000,8859799,2.39,33.79,11.03,11.03,32102054580,10.98,10.98,32102054580
+이노인스트루먼트,215790,19,582,2,96,19.75,4124699,129498,40283149,4124699,19.75,3185.15,10.24,10.24,2447923991,10.44,10.44,2447923991
+모티브링크,463480,20,14220,2,1200,9.22,1183296,1988802,12390358,1183296,9.22,59.50,9.55,9.55,16078647310,9.13,9.13,16078647310
+삼현,437730,21,14160,2,310,2.24,2995510,2644688,31707567,2995510,2.24,113.27,9.45,9.45,43655665490,9.72,9.72,43655665490
+SOL 미국500타겟커버드콜액티브,494210,22,10325,5,-115,-1.10,94148,105854,1000000,94148,-1.10,88.94,9.41,9.41,972581145,9.42,9.42,972581145
+TIGER AI반도체핵심공정,471760,23,8740,5,-370,-4.06,622233,1092357,6750000,622233,-4.06,56.96,9.22,9.22,5449761100,9.24,9.24,5449761100
+투비소프트,079970,24,638,2,75,13.32,852919,206343,9899636,852919,13.32,413.35,8.62,8.62,544288823,8.62,8.62,544288823
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,12755,2,520,4.25,80500,22117,1000000,80500,4.25,363.97,8.05,8.05,1020648005,8.00,8.00,1020648005
+TIMEFOLIO 글로벌소비트렌드액티브,494180,26,11100,5,-170,-1.51,132488,161543,1650000,132488,-1.51,82.01,8.03,8.03,1475401120,8.06,8.06,1475401120
+SOL 미국S&P500엔화노출(H),499150,27,9970,5,-105,-1.04,77243,86816,1000000,77243,-1.04,88.97,7.72,7.72,769338625,7.72,7.72,769338625
+아이엠,101390,28,956,2,59,6.58,976301,1309801,12981844,976301,6.58,74.54,7.52,7.52,955512558,7.70,7.70,955512558
+KODEX 200선물인버스2X,252670,29,2255,2,85,3.92,45635841,83398440,607800000,45635841,3.92,54.72,7.51,7.51,102543460155,7.48,7.48,102543460155
+메디콕스,054180,30,335,2,6,1.82,5142415,10813645,68878283,5142415,1.82,47.55,7.47,7.47,1821672460,7.89,7.89,1821672460
diff --git a/top30/20250228/top30-avtr-20250228-094001.csv b/top30/20250228/top30-avtr-20250228-094001.csv
new file mode 100644
index 000000000000..ead963fadf73
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,26250,2,2000,8.25,4668334,2057675,8987520,4668334,8.25,226.87,51.94,51.94,125133468000,53.04,53.04,125133468000
+에르코스,435570,2,12820,2,2160,20.26,3299033,0,7019754,3299033,20.26,0.00,47.00,47.00,43234969790,48.04,48.04,43234969790
+레이저옵텍,199550,3,10220,2,720,7.58,5552565,10354704,12044791,5552565,7.58,53.62,46.10,46.10,57930243710,47.06,47.06,57930243710
+포바이포,389140,4,8550,2,1310,18.09,3515226,4864188,11112735,3515226,18.09,72.27,31.63,31.63,28975934710,30.50,30.50,28975934710
+YG PLUS,037270,5,6210,2,560,9.91,17591501,20547940,63429410,17591501,9.91,85.61,27.73,27.73,107276624520,27.23,27.23,107276624520
+한국패러랠,168490,6,122,2,13,11.93,20522052,64577224,80020000,20522052,11.93,31.78,25.65,25.65,2526609759,25.88,25.88,2526609759
+유니온,000910,7,5920,2,310,5.53,3803903,502811,15611619,3803903,5.53,756.53,24.37,24.37,23323126960,25.24,25.24,23323126960
+TIGER 200 에너지화학,139250,8,10200,5,-230,-2.21,499849,92169,2100000,499849,-2.21,542.32,23.80,23.80,5104088685,23.83,23.83,5104088685
+비엘팜텍,065170,9,2440,1,562,29.93,2102621,229790,8897055,2102621,29.93,915.02,23.63,23.63,5126227985,23.61,23.61,5126227985
+이엔셀,456070,10,19330,2,750,4.04,2384151,345924,10766177,2384151,4.04,689.21,22.14,22.14,47902346430,23.02,23.02,47902346430
+플루토스,019570,11,360,2,56,18.42,12428411,13674452,65310042,12428411,18.42,90.89,19.03,19.03,4331591565,18.42,18.42,4331591565
+소룩스,290690,12,3020,2,565,23.01,9061031,2523570,48498743,9061031,23.01,359.06,18.68,18.68,26762742170,18.27,18.27,26762742170
+씨큐브,101240,13,4625,2,650,16.35,1840614,167931,10340947,1840614,16.35,1096.05,17.80,17.80,8417861030,17.60,17.60,8417861030
+S&K폴리텍,091340,14,3215,5,-100,-3.02,2018469,2418705,11703721,2018469,-3.02,83.45,17.25,17.25,6687663075,17.77,17.77,6687663075
+토니모리,214420,15,9700,2,420,4.53,3747741,25075832,24054799,3747741,4.53,14.95,15.58,15.58,34565365150,14.81,14.81,34565365150
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9280,5,-65,-0.70,85614,175542,550000,85614,-0.70,48.77,15.57,15.57,794255370,15.56,15.56,794255370
+평화홀딩스,010770,17,7410,2,290,4.07,2196943,4865969,14625466,2196943,4.07,45.15,15.02,15.02,16578096280,15.30,15.30,16578096280
+태림포장,011280,18,2630,2,440,20.09,10219841,7385463,70805940,10219841,20.09,138.38,14.43,14.43,26261968030,14.10,14.10,26261968030
+모티브링크,463480,19,13990,2,970,7.45,1771935,1988802,12390358,1771935,7.45,89.10,14.30,14.30,24351124880,14.05,14.05,24351124880
+투비소프트,079970,20,665,2,102,18.12,1413194,206343,9899636,1413194,18.12,684.88,14.28,14.28,920505419,13.98,13.98,920505419
+제이투케이바이오,420570,21,12090,2,520,4.49,806206,1310700,5732807,806206,4.49,61.51,14.06,14.06,9807857700,14.15,14.15,9807857700
+KODEX 코스닥150선물인버스,251340,22,3630,2,75,2.11,9364522,26218962,80300000,9364522,2.11,35.72,11.66,11.66,33935920845,11.64,11.64,33935920845
+이노인스트루먼트,215790,23,549,2,63,12.96,4677153,129498,40283149,4677153,12.96,3611.76,11.61,11.61,2753754949,12.45,12.45,2753754949
+마녀공장,439090,24,21250,2,2110,11.02,1781967,6851822,16378260,1781967,11.02,26.01,10.88,10.88,35988063090,10.34,10.34,35988063090
+삼현,437730,25,14150,2,300,2.17,3181993,2644688,31707567,3181993,2.17,120.32,10.04,10.04,46294002140,10.32,10.32,46294002140
+위세아이텍,065370,26,8480,2,1380,19.44,708439,415137,7383954,708439,19.44,170.65,9.59,9.59,5465353540,8.73,8.73,5465353540
+SOL 미국500타겟커버드콜액티브,494210,27,10340,5,-100,-0.96,94242,105854,1000000,94242,-0.96,89.03,9.42,9.42,973551995,9.42,9.42,973551995
+TIGER AI반도체핵심공정,471760,28,8760,5,-350,-3.84,626423,1092357,6750000,626423,-3.84,57.35,9.28,9.28,5486428265,9.28,9.28,5486428265
+메디콕스,054180,29,330,2,1,0.30,5945469,10813645,68878283,5945469,0.30,54.98,8.63,8.63,2086564134,9.18,9.18,2086564134
+SOL 전고체배터리&실리콘음극재,0005D0,30,13130,5,-250,-1.87,115349,368311,1350000,115349,-1.87,31.32,8.54,8.54,1516020330,8.55,8.55,1516020330
diff --git a/top30/20250228/top30-avtr-20250228-095001.csv b/top30/20250228/top30-avtr-20250228-095001.csv
new file mode 100644
index 000000000000..a2b49ca3b3e9
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,25700,2,1450,5.98,5050449,2057675,8987520,5050449,5.98,245.44,56.19,56.19,135023499850,58.46,58.46,135023499850
+에르코스,435570,2,11970,2,1310,12.29,3701408,0,7019754,3701408,12.29,0.00,52.73,52.73,48281731420,57.46,57.46,48281731420
+레이저옵텍,199550,3,9740,2,240,2.53,6310473,10354704,12044791,6310473,2.53,60.94,52.39,52.39,65581029250,55.90,55.90,65581029250
+포바이포,389140,4,8420,2,1180,16.30,4941058,4864188,11112735,4941058,16.30,101.58,44.46,44.46,41403541310,44.25,44.25,41403541310
+TIGER 200 에너지화학,139250,5,10155,5,-275,-2.64,857621,92169,2100000,857621,-2.64,930.49,40.84,40.84,8749507375,41.03,41.03,8749507375
+YG PLUS,037270,6,6180,2,530,9.38,19349067,20547940,63429410,19349067,9.38,94.17,30.50,30.50,118155345250,30.14,30.14,118155345250
+토니모리,214420,7,10010,2,730,7.87,6630270,25075832,24054799,6630270,7.87,26.44,27.56,27.56,63278568330,26.28,26.28,63278568330
+한국패러랠,168490,8,125,2,16,14.68,21613150,64577224,80020000,21613150,14.68,33.47,27.01,27.01,2661977429,26.61,26.61,2661977429
+유니온,000910,9,6020,2,410,7.31,3938035,502811,15611619,3938035,7.31,783.20,25.23,25.23,24128652680,25.67,25.67,24128652680
+비엘팜텍,065170,10,2440,1,562,29.93,2105103,229790,8897055,2105103,29.93,916.10,23.66,23.66,5132284065,23.64,23.64,5132284065
+이엔셀,456070,11,19520,2,940,5.06,2515125,345924,10766177,2515125,5.06,727.07,23.36,23.36,50453941340,24.01,24.01,50453941340
+플루토스,019570,12,366,2,62,20.39,14007033,13674452,65310042,14007033,20.39,102.43,21.45,21.45,4894780160,20.48,20.48,4894780160
+씨큐브,101240,13,4725,2,750,18.87,2203612,167931,10340947,2203612,18.87,1312.21,21.31,21.31,10138074030,20.75,20.75,10138074030
+소룩스,290690,14,3125,2,670,27.29,10135976,2523570,48498743,10135976,27.29,401.65,20.90,20.90,30069772605,19.84,19.84,30069772605
+S&K폴리텍,091340,15,3260,5,-55,-1.66,2113705,2418705,11703721,2113705,-1.66,87.39,18.06,18.06,6994722030,18.33,18.33,6994722030
+모티브링크,463480,16,13320,2,300,2.30,2131437,1988802,12390358,2131437,2.30,107.17,17.20,17.20,29244527540,17.72,17.72,29244527540
+태림포장,011280,17,2655,2,465,21.23,11106281,7385463,70805940,11106281,21.23,150.38,15.69,15.69,28595239335,15.21,15.21,28595239335
+평화홀딩스,010770,18,7510,2,390,5.48,2282302,4865969,14625466,2282302,5.48,46.90,15.60,15.60,17212470020,15.67,15.67,17212470020
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9280,5,-65,-0.70,85617,175542,550000,85617,-0.70,48.77,15.57,15.57,794283150,15.56,15.56,794283150
+투비소프트,079970,20,649,2,86,15.28,1529861,206343,9899636,1529861,15.28,741.42,15.45,15.45,996637380,15.51,15.51,996637380
+마녀공장,439090,21,20700,2,1560,8.15,2517745,6851822,16378260,2517745,8.15,36.75,15.37,15.37,51306346890,15.13,15.13,51306346890
+제이투케이바이오,420570,22,12090,2,520,4.49,838090,1310700,5732807,838090,4.49,63.94,14.62,14.62,10192459560,14.71,14.71,10192459560
+이노인스트루먼트,215790,23,546,2,60,12.35,5114551,129498,40283149,5114551,12.35,3949.52,12.70,12.70,2997985651,13.63,13.63,2997985651
+위세아이텍,065370,24,8330,2,1230,17.32,936685,415137,7383954,936685,17.32,225.63,12.69,12.69,7385054890,12.01,12.01,7385054890
+KODEX 코스닥150선물인버스,251340,25,3645,2,90,2.53,9934592,26218962,80300000,9934592,2.53,37.89,12.37,12.37,36009671095,12.30,12.30,36009671095
+유투바이오,221800,26,4060,2,305,8.12,1366024,13068163,11287196,1366024,8.12,10.45,12.10,12.10,5237438500,11.43,11.43,5237438500
+삼현,437730,27,13980,2,130,0.94,3414438,2644688,31707567,3414438,0.94,129.11,10.77,10.77,49554528520,11.18,11.18,49554528520
+SOL 전고체배터리&실리콘음극재,0005D0,28,13055,5,-325,-2.43,135787,368311,1350000,135787,-2.43,36.87,10.06,10.06,1783700980,10.12,10.12,1783700980
+KODEX 200선물인버스2X,252670,29,2265,2,95,4.38,58623152,83398440,607800000,58623152,4.38,70.29,9.65,9.65,131879784685,9.58,9.58,131879784685
+한투 S&P500 VIX S/T 선물 ETN(H),Q570088,30,4195,2,260,6.61,96326,35435,1000000,96326,6.61,271.84,9.63,9.63,403900835,9.63,9.63,403900835
diff --git a/top30/20250228/top30-avtr-20250228-100001.csv b/top30/20250228/top30-avtr-20250228-100001.csv
new file mode 100644
index 000000000000..81eaf6490adb
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,26100,2,1850,7.63,5308099,2057675,8987520,5308099,7.63,257.97,59.06,59.06,141713631750,60.41,60.41,141713631750
+에르코스,435570,2,12400,2,1740,16.32,3953439,0,7019754,3953439,16.32,0.00,56.32,56.32,51353763230,59.00,59.00,51353763230
+레이저옵텍,199550,3,9850,2,350,3.68,6499690,10354704,12044791,6499690,3.68,62.77,53.96,53.96,67437384150,56.84,56.84,67437384150
+포바이포,389140,4,8380,2,1140,15.75,5392208,4864188,11112735,5392208,15.75,110.86,48.52,48.52,45194293790,48.53,48.53,45194293790
+TIGER 200 에너지화학,139250,5,10120,5,-310,-2.97,986411,92169,2100000,986411,-2.97,1070.22,46.97,46.97,10053098415,47.30,47.30,10053098415
+유투바이오,221800,6,4410,2,655,17.44,3917823,13068163,11287196,3917823,17.44,29.98,34.71,34.71,15926729345,32.00,32.00,15926729345
+YG PLUS,037270,7,6210,2,560,9.91,21780607,20547940,63429410,21780607,9.91,106.00,34.34,34.34,133355087240,33.86,33.86,133355087240
+토니모리,214420,8,9620,2,340,3.66,7753200,25075832,24054799,7753200,3.66,30.92,32.23,32.23,74202747710,32.07,32.07,74202747710
+유니온,000910,9,6140,2,530,9.45,4505322,502811,15611619,4505322,9.45,896.03,28.86,28.86,27614274230,28.81,28.81,27614274230
+한국패러랠,168490,10,123,2,14,12.84,22160686,64577224,80020000,22160686,12.84,34.32,27.69,27.69,2729828287,27.74,27.74,2729828287
+플루토스,019570,11,376,2,72,23.68,16296651,13674452,65310042,16296651,23.68,119.18,24.95,24.95,5735371391,23.36,23.36,5735371391
+이엔셀,456070,12,19550,2,970,5.22,2570119,345924,10766177,2570119,5.22,742.97,23.87,23.87,51522798980,24.48,24.48,51522798980
+비엘팜텍,065170,13,2440,1,562,29.93,2113443,229790,8897055,2113443,29.93,919.73,23.75,23.75,5152633665,23.74,23.74,5152633665
+씨큐브,101240,14,4640,2,665,16.73,2297732,167931,10340947,2297732,16.73,1368.26,22.22,22.22,10577239830,22.04,22.04,10577239830
+소룩스,290690,15,3055,2,600,24.44,10735743,2523570,48498743,10735743,24.44,425.42,22.14,22.14,31916286260,21.54,21.54,31916286260
+S&K폴리텍,091340,16,3370,2,55,1.66,2299899,2418705,11703721,2299899,1.66,95.09,19.65,19.65,7614387170,19.31,19.31,7614387170
+모티브링크,463480,17,13150,2,130,1.00,2319793,1988802,12390358,2319793,1.00,116.64,18.72,18.72,31725494080,19.47,19.47,31725494080
+마녀공장,439090,18,20200,2,1060,5.54,2788382,6851822,16378260,2788382,5.54,40.70,17.02,17.02,56800138540,17.17,17.17,56800138540
+투비소프트,079970,19,640,2,77,13.68,1633047,206343,9899636,1633047,13.68,791.42,16.50,16.50,1063037427,16.78,16.78,1063037427
+태림포장,011280,20,2625,2,435,19.86,11644265,7385463,70805940,11644265,19.86,157.66,16.45,16.45,30019580015,16.15,16.15,30019580015
+평화홀딩스,010770,21,7400,2,280,3.93,2328363,4865969,14625466,2328363,3.93,47.85,15.92,15.92,17553469210,16.22,16.22,17553469210
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9280,5,-65,-0.70,85617,175542,550000,85617,-0.70,48.77,15.57,15.57,794283150,15.56,15.56,794283150
+제이투케이바이오,420570,23,12060,2,490,4.24,856135,1310700,5732807,856135,4.24,65.32,14.93,14.93,10409434320,15.06,15.06,10409434320
+위세아이텍,065370,24,8470,2,1370,19.30,1046362,415137,7383954,1046362,19.30,252.05,14.17,14.17,8306212370,13.28,13.28,8306212370
+KODEX 코스닥150선물인버스,251340,25,3655,2,100,2.81,11067845,26218962,80300000,11067845,2.81,42.21,13.78,13.78,40143879000,13.68,13.68,40143879000
+스튜디오미르,408900,26,3380,2,465,15.95,4307643,459708,32706134,4307643,15.95,937.04,13.17,13.17,14152649215,12.80,12.80,14152649215
+이노인스트루먼트,215790,27,548,2,62,12.76,5290816,129498,40283149,5290816,12.76,4085.64,13.13,13.13,3095019998,14.02,14.02,3095019998
+삼현,437730,28,13840,5,-10,-0.07,3575067,2644688,31707567,3575067,-0.07,135.18,11.28,11.28,51782615520,11.80,11.80,51782615520
+SOL 전고체배터리&실리콘음극재,0005D0,29,13035,5,-345,-2.58,148385,368311,1350000,148385,-2.58,40.29,10.99,10.99,1947655420,11.07,11.07,1947655420
+메디콕스,054180,30,342,2,13,3.95,7234391,10813645,68878283,7234391,3.95,66.90,10.50,10.50,2520719028,10.70,10.70,2520719028
diff --git a/top30/20250228/top30-avtr-20250228-101002.csv b/top30/20250228/top30-avtr-20250228-101002.csv
new file mode 100644
index 000000000000..e8290ededb30
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,26050,2,1800,7.42,5417145,2057675,8987520,5417145,7.42,263.27,60.27,60.27,144559229400,61.74,61.74,144559229400
+에르코스,435570,2,12550,2,1890,17.73,4146784,0,7019754,4146784,17.73,0.00,59.07,59.07,53754691910,61.02,61.02,53754691910
+레이저옵텍,199550,3,9700,2,200,2.11,6661055,10354704,12044791,6661055,2.11,64.33,55.30,55.30,69013929890,59.07,59.07,69013929890
+TIGER 200 에너지화학,139250,4,10135,5,-295,-2.83,1130420,92169,2100000,1130420,-2.83,1226.46,53.83,53.83,11511316805,54.09,54.09,11511316805
+포바이포,389140,5,8490,2,1250,17.27,5726423,4864188,11112735,5726423,17.27,117.73,51.53,51.53,48026875170,50.90,50.90,48026875170
+유투바이오,221800,6,4310,2,555,14.78,5262674,13068163,11287196,5262674,14.78,40.27,46.63,46.63,21782841150,44.78,44.78,21782841150
+YG PLUS,037270,7,6030,2,380,6.73,23921028,20547940,63429410,23921028,6.73,116.42,37.71,37.71,146382232710,38.27,38.27,146382232710
+토니모리,214420,8,9760,2,480,5.17,8460648,25075832,24054799,8460648,5.17,33.74,35.17,35.17,80969534830,34.49,34.49,80969534830
+유니온,000910,9,6010,2,400,7.13,4698681,502811,15611619,4698681,7.13,934.48,30.10,30.10,28786490950,30.68,30.68,28786490950
+한국패러랠,168490,10,123,2,14,12.84,23369782,64577224,80020000,23369782,12.84,36.19,29.20,29.20,2877391547,29.23,29.23,2877391547
+플루토스,019570,11,370,2,66,21.71,18254022,13674452,65310042,18254022,21.71,133.49,27.95,27.95,6461402892,26.74,26.74,6461402892
+이엔셀,456070,12,19450,2,870,4.68,2607203,345924,10766177,2607203,4.68,753.69,24.22,24.22,52246245920,24.95,24.95,52246245920
+비엘팜텍,065170,13,2440,1,562,29.93,2145355,229790,8897055,2145355,29.93,933.62,24.11,24.11,5230498945,24.09,24.09,5230498945
+소룩스,290690,14,3030,2,575,23.42,11149597,2523570,48498743,11149597,23.42,441.82,22.99,22.99,33165628170,22.57,22.57,33165628170
+씨큐브,101240,15,4690,2,715,17.99,2358156,167931,10340947,2358156,17.99,1404.24,22.80,22.80,10859130110,22.39,22.39,10859130110
+S&K폴리텍,091340,16,3265,5,-50,-1.51,2498240,2418705,11703721,2498240,-1.51,103.29,21.35,21.35,8276549860,21.66,21.66,8276549860
+모티브링크,463480,17,12960,5,-60,-0.46,2487798,1988802,12390358,2487798,-0.46,125.09,20.08,20.08,33906880120,21.12,21.12,33906880120
+투비소프트,079970,18,611,2,48,8.53,1900364,206343,9899636,1900364,8.53,920.97,19.20,19.20,1229350786,20.32,20.32,1229350786
+수젠텍,253840,19,7050,2,460,6.98,3204757,1878847,16743200,3204757,6.98,170.57,19.14,19.14,22789123040,19.31,19.31,22789123040
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9270,5,-75,-0.80,103139,175542,550000,103139,-0.80,58.75,18.75,18.75,956712090,18.76,18.76,956712090
+마녀공장,439090,21,20150,2,1010,5.28,2957646,6851822,16378260,2957646,5.28,43.17,18.06,18.06,60190916120,18.24,18.24,60190916120
+스튜디오미르,408900,22,3485,2,570,19.55,5808843,459708,32706134,5808843,19.55,1263.59,17.76,17.76,19257666860,16.90,16.90,19257666860
+태림포장,011280,23,2580,2,390,17.81,12225099,7385463,70805940,12225099,17.81,165.53,17.27,17.27,31526108330,17.26,17.26,31526108330
+위세아이텍,065370,24,9050,2,1950,27.46,1260279,415137,7383954,1260279,27.46,303.58,17.07,17.07,10170146040,15.22,15.22,10170146040
+평화홀딩스,010770,25,7360,2,240,3.37,2392294,4865969,14625466,2392294,3.37,49.16,16.36,16.36,18021210890,16.74,16.74,18021210890
+제이투케이바이오,420570,26,12100,2,530,4.58,875781,1310700,5732807,875781,4.58,66.82,15.28,15.28,10646888550,15.35,15.35,10646888550
+KODEX 코스닥150선물인버스,251340,27,3645,2,90,2.53,11460663,26218962,80300000,11460663,2.53,43.71,14.27,14.27,41577294110,14.21,14.21,41577294110
+이노인스트루먼트,215790,28,538,2,52,10.70,5541679,129498,40283149,5541679,10.70,4279.35,13.76,13.76,3230111073,14.90,14.90,3230111073
+SOL 전고체배터리&실리콘음극재,0005D0,29,13080,5,-300,-2.24,163474,368311,1350000,163474,-2.24,44.38,12.11,12.11,2145072280,12.15,12.15,2145072280
+한투 S&P500 VIX S/T 선물 ETN(H),Q570088,30,4195,2,260,6.61,119595,35435,1000000,119595,6.61,337.51,11.96,11.96,501564290,11.96,11.96,501564290
diff --git a/top30/20250228/top30-avtr-20250228-102001.csv b/top30/20250228/top30-avtr-20250228-102001.csv
new file mode 100644
index 000000000000..257db0531fec
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,9120,2,1880,25.97,6895753,4864188,11112735,6895753,25.97,141.77,62.05,62.05,58346394160,57.57,57.57,58346394160
+대동기어,008830,2,25850,2,1600,6.60,5508776,2057675,8987520,5508776,6.60,267.72,61.29,61.29,146934476400,63.24,63.24,146934476400
+에르코스,435570,3,12310,2,1650,15.48,4275107,0,7019754,4275107,15.48,0.00,60.90,60.90,55353807130,64.06,64.06,55353807130
+레이저옵텍,199550,4,9640,2,140,1.47,6802102,10354704,12044791,6802102,1.47,65.69,56.47,56.47,70378382870,60.61,60.61,70378382870
+TIGER 200 에너지화학,139250,5,10130,5,-300,-2.88,1146997,92169,2100000,1146997,-2.88,1244.45,54.62,54.62,11679523570,54.90,54.90,11679523570
+유투바이오,221800,6,4170,2,415,11.05,5728969,13068163,11287196,5728969,11.05,43.84,50.76,50.76,23762849235,50.49,50.49,23762849235
+토니모리,214420,7,9850,2,570,6.14,9766550,25075832,24054799,9766550,6.14,38.95,40.60,40.60,93841792380,39.61,39.61,93841792380
+YG PLUS,037270,8,6040,2,390,6.90,25185848,20547940,63429410,25185848,6.90,122.57,39.71,39.71,154096746130,40.22,40.22,154096746130
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9260,5,-85,-0.91,170016,175542,550000,170016,-0.91,96.85,30.91,30.91,1576312050,30.95,30.95,1576312050
+유니온,000910,10,6020,2,410,7.31,4813574,502811,15611619,4813574,7.31,957.33,30.83,30.83,29473325850,31.36,31.36,29473325850
+한국패러랠,168490,11,122,2,13,11.93,24097719,64577224,80020000,24097719,11.93,37.32,30.11,30.11,2965832596,30.38,30.38,2965832596
+플루토스,019570,12,364,2,60,19.74,19077907,13674452,65310042,19077907,19.74,139.51,29.21,29.21,6761372133,28.44,28.44,6761372133
+이엔셀,456070,13,19590,2,1010,5.44,2655891,345924,10766177,2655891,5.44,767.77,24.67,24.67,53200316730,25.22,25.22,53200316730
+비엘팜텍,065170,14,2440,1,562,29.93,2147554,229790,8897055,2147554,29.93,934.57,24.14,24.14,5235864505,24.12,24.12,5235864505
+소룩스,290690,15,3040,2,585,23.83,11492799,2523570,48498743,11492799,23.83,455.42,23.70,23.70,34207919720,23.20,23.20,34207919720
+씨큐브,101240,16,4680,2,705,17.74,2441712,167931,10340947,2441712,17.74,1454.00,23.61,23.61,11244619870,23.23,23.23,11244619870
+스튜디오미르,408900,17,3360,2,445,15.27,7686123,459708,32706134,7686123,15.27,1671.96,23.50,23.50,25779090990,23.46,23.46,25779090990
+수젠텍,253840,18,6920,2,330,5.01,3743038,1878847,16743200,3743038,5.01,199.22,22.36,22.36,26562451080,22.93,22.93,26562451080
+모티브링크,463480,19,12500,5,-520,-3.99,2693467,1988802,12390358,2693467,-3.99,135.43,21.74,21.74,36516259570,23.58,23.58,36516259570
+S&K폴리텍,091340,20,3325,2,10,0.30,2542095,2418705,11703721,2542095,0.30,105.10,21.72,21.72,8419701010,21.64,21.64,8419701010
+투비소프트,079970,21,597,2,34,6.04,1985978,206343,9899636,1985978,6.04,962.46,20.06,20.06,1280624189,21.67,21.67,1280624189
+위세아이텍,065370,22,8620,2,1520,21.41,1445693,415137,7383954,1445693,21.41,348.24,19.58,19.58,11802228340,18.54,18.54,11802228340
+마녀공장,439090,23,20000,2,860,4.49,3064218,6851822,16378260,3064218,4.49,44.72,18.71,18.71,62334229050,19.03,19.03,62334229050
+태림포장,011280,24,2580,2,390,17.81,12544855,7385463,70805940,12544855,17.81,169.86,17.72,17.72,32358112005,17.71,17.71,32358112005
+평화홀딩스,010770,25,7140,2,20,0.28,2523716,4865969,14625466,2523716,0.28,51.86,17.26,17.26,18969319600,18.17,18.17,18969319600
+제이투케이바이오,420570,26,12020,2,450,3.89,881643,1310700,5732807,881643,3.89,67.27,15.38,15.38,10717557510,15.55,15.55,10717557510
+KODEX 코스닥150선물인버스,251340,27,3650,2,95,2.67,12105578,26218962,80300000,12105578,2.67,46.17,15.08,15.08,43929058890,14.99,14.99,43929058890
+이노인스트루먼트,215790,28,560,2,74,15.23,5937568,129498,40283149,5937568,15.23,4585.07,14.74,14.74,3448607262,15.29,15.29,3448607262
+SOL 전고체배터리&실리콘음극재,0005D0,29,13085,5,-295,-2.20,186216,368311,1350000,186216,-2.20,50.56,13.79,13.79,2442683115,13.83,13.83,2442683115
+다보링크,340360,30,1880,5,-48,-2.49,5503629,511067,43951909,5503629,-2.49,1076.89,12.52,12.52,8800383443,10.65,10.65,8800383443
diff --git a/top30/20250228/top30-avtr-20250228-103001.csv b/top30/20250228/top30-avtr-20250228-103001.csv
new file mode 100644
index 000000000000..7082bf9f7c13
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,9170,2,1930,26.66,7760046,4864188,11112735,7760046,26.66,159.53,69.83,69.83,66297498790,65.06,65.06,66297498790
+에르코스,435570,2,12680,2,2020,18.95,4496759,0,7019754,4496759,18.95,0.00,64.06,64.06,58156234750,65.34,65.34,58156234750
+유투바이오,221800,3,4250,2,495,13.18,7086972,13068163,11287196,7086972,13.18,54.23,62.79,62.79,29660914430,61.83,61.83,29660914430
+대동기어,008830,4,25800,2,1550,6.39,5562866,2057675,8987520,5562866,6.39,270.35,61.90,61.90,148326678000,63.97,63.97,148326678000
+레이저옵텍,199550,5,9770,2,270,2.84,6895721,10354704,12044791,6895721,2.84,66.60,57.25,57.25,71284093000,60.58,60.58,71284093000
+TIGER 200 에너지화학,139250,6,10095,5,-335,-3.21,1155357,92169,2100000,1155357,-3.21,1253.52,55.02,55.02,11764102895,55.49,55.49,11764102895
+토니모리,214420,7,9730,2,450,4.85,10056740,25075832,24054799,10056740,4.85,40.11,41.81,41.81,96667740400,41.30,41.30,96667740400
+YG PLUS,037270,8,6180,2,530,9.38,26149360,20547940,63429410,26149360,9.38,127.26,41.23,41.23,160019353200,40.82,40.82,160019353200
+한국패러랠,168490,9,119,2,10,9.17,25250590,64577224,80020000,25250590,9.17,39.10,31.56,31.56,3103864626,32.60,32.60,3103864626
+유니온,000910,10,5990,2,380,6.77,4873522,502811,15611619,4873522,6.77,969.26,31.22,31.22,29832930170,31.90,31.90,29832930170
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9260,5,-85,-0.91,170016,175542,550000,170016,-0.91,96.85,30.91,30.91,1576312050,30.95,30.95,1576312050
+플루토스,019570,12,366,2,62,20.39,19974653,13674452,65310042,19974653,20.39,146.07,30.58,30.58,7092422105,29.67,29.67,7092422105
+스튜디오미르,408900,13,3455,2,540,18.52,9164836,459708,32706134,9164836,18.52,1993.62,28.02,28.02,30895458770,27.34,27.34,30895458770
+이엔셀,456070,14,19640,2,1060,5.71,2718175,345924,10766177,2718175,5.71,785.77,25.25,25.25,54423109640,25.74,25.74,54423109640
+비엘팜텍,065170,15,2440,1,562,29.93,2149008,229790,8897055,2149008,29.93,935.21,24.15,24.15,5239412265,24.13,24.13,5239412265
+씨큐브,101240,16,4690,2,715,17.99,2490712,167931,10340947,2490712,17.99,1483.18,24.09,24.09,11474608385,23.66,23.66,11474608385
+소룩스,290690,17,3020,2,565,23.01,11675229,2523570,48498743,11675229,23.01,462.65,24.07,24.07,34759882665,23.73,23.73,34759882665
+수젠텍,253840,18,6990,2,400,6.07,3880078,1878847,16743200,3880078,6.07,206.51,23.17,23.17,27522389340,23.52,23.52,27522389340
+모티브링크,463480,19,12440,5,-580,-4.45,2785447,1988802,12390358,2785447,-4.45,140.06,22.48,22.48,37665370570,24.44,24.44,37665370570
+S&K폴리텍,091340,20,3300,5,-15,-0.45,2622585,2418705,11703721,2622585,-0.45,108.43,22.41,22.41,8686461105,22.49,22.49,8686461105
+투비소프트,079970,21,603,2,40,7.10,2034359,206343,9899636,2034359,7.10,985.91,20.55,20.55,1309344250,21.93,21.93,1309344250
+위세아이텍,065370,22,8750,2,1650,23.24,1497336,415137,7383954,1497336,23.24,360.68,20.28,20.28,12247388260,18.96,18.96,12247388260
+마녀공장,439090,23,20100,2,960,5.02,3100575,6851822,16378260,3100575,5.02,45.25,18.93,18.93,63065539940,19.16,19.16,63065539940
+태림포장,011280,24,2555,2,365,16.67,13034032,7385463,70805940,13034032,16.67,176.48,18.41,18.41,33611241230,18.58,18.58,33611241230
+DSC인베스트먼트,241520,25,4860,2,235,5.08,4894937,7271511,27496125,4894937,5.08,67.32,17.80,17.80,23255845240,17.40,17.40,23255845240
+평화홀딩스,010770,26,7200,2,80,1.12,2578886,4865969,14625466,2578886,1.12,53.00,17.63,17.63,19365508430,18.39,18.39,19365508430
+KODEX 코스닥150선물인버스,251340,27,3660,2,105,2.95,13057422,26218962,80300000,13057422,2.95,49.80,16.26,16.26,47410368530,16.13,16.13,47410368530
+제이투케이바이오,420570,28,12020,2,450,3.89,890408,1310700,5732807,890408,3.89,67.93,15.53,15.53,10822772200,15.71,15.71,10822772200
+이노인스트루먼트,215790,29,555,2,69,14.20,6080581,129498,40283149,6080581,14.20,4695.50,15.09,15.09,3527739336,15.78,15.78,3527739336
+SOL 전고체배터리&실리콘음극재,0005D0,30,12970,5,-410,-3.06,201639,368311,1350000,201639,-3.06,54.75,14.94,14.94,2643219255,15.10,15.10,2643219255
diff --git a/top30/20250228/top30-avtr-20250228-104001.csv b/top30/20250228/top30-avtr-20250228-104001.csv
new file mode 100644
index 000000000000..b340f0b5c5bf
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,8980,2,1740,24.03,8089496,4864188,11112735,8089496,24.03,166.31,72.79,72.79,69268999610,69.41,69.41,69268999610
+에르코스,435570,2,13200,2,2540,23.83,5063306,0,7019754,5063306,23.83,0.00,72.13,72.13,65528946500,70.72,70.72,65528946500
+유투바이오,221800,3,4290,2,535,14.25,7720003,13068163,11287196,7720003,14.25,59.07,68.40,68.40,32377099010,66.86,66.86,32377099010
+대동기어,008830,4,25900,2,1650,6.80,5602456,2057675,8987520,5602456,6.80,272.27,62.34,62.34,149351267700,64.16,64.16,149351267700
+레이저옵텍,199550,5,9810,2,310,3.26,7060139,10354704,12044791,7060139,3.26,68.18,58.62,58.62,72893598360,61.69,61.69,72893598360
+TIGER 200 에너지화학,139250,6,10125,5,-305,-2.92,1166349,92169,2100000,1166349,-2.92,1265.45,55.54,55.54,11874986870,55.85,55.85,11874986870
+토니모리,214420,7,9860,2,580,6.25,10575845,25075832,24054799,10575845,6.25,42.18,43.97,43.97,101779253460,42.91,42.91,101779253460
+YG PLUS,037270,8,6110,2,460,8.14,26767163,20547940,63429410,26767163,8.14,130.27,42.20,42.20,163807006220,42.27,42.27,163807006220
+한국패러랠,168490,9,118,2,9,8.26,26983254,64577224,80020000,26983254,8.26,41.78,33.72,33.72,3308907638,35.04,35.04,3308907638
+유니온,000910,10,5940,2,330,5.88,4941882,502811,15611619,4941882,5.88,982.85,31.66,31.66,30244170900,32.61,32.61,30244170900
+플루토스,019570,11,365,2,61,20.07,20404693,13674452,65310042,20404693,20.07,149.22,31.24,31.24,7248983419,30.41,30.41,7248983419
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9215,5,-130,-1.39,171331,175542,550000,171331,-1.39,97.60,31.15,31.15,1588433255,31.34,31.34,1588433255
+이엔셀,456070,13,20350,2,1770,9.53,3321082,345924,10766177,3321082,9.53,960.06,30.85,30.85,66674883240,30.43,30.43,66674883240
+스튜디오미르,408900,14,3390,2,475,16.30,9637112,459708,32706134,9637112,16.30,2096.35,29.47,29.47,32509513880,29.32,29.32,32509513880
+씨큐브,101240,15,4695,2,720,18.11,2563036,167931,10340947,2563036,18.11,1526.24,24.79,24.79,11815821980,24.34,24.34,11815821980
+소룩스,290690,16,3055,2,600,24.44,11844696,2523570,48498743,11844696,24.44,469.36,24.42,24.42,35273828065,23.81,23.81,35273828065
+비엘팜텍,065170,17,2440,1,562,29.93,2151157,229790,8897055,2151157,29.93,936.14,24.18,24.18,5244655825,24.16,24.16,5244655825
+수젠텍,253840,18,6970,2,380,5.77,3946893,1878847,16743200,3946893,5.77,210.07,23.57,23.57,27989157910,23.98,23.98,27989157910
+모티브링크,463480,19,12480,5,-540,-4.15,2866923,1988802,12390358,2866923,-4.15,144.15,23.14,23.14,38678160420,25.01,25.01,38678160420
+S&K폴리텍,091340,20,3320,2,5,0.15,2648486,2418705,11703721,2648486,0.15,109.50,22.63,22.63,8771395300,22.57,22.57,8771395300
+투비소프트,079970,21,607,2,44,7.82,2056474,206343,9899636,2056474,7.82,996.63,20.77,20.77,1322732003,22.01,22.01,1322732003
+위세아이텍,065370,22,8640,2,1540,21.69,1532902,415137,7383954,1532902,21.69,369.25,20.76,20.76,12554944320,19.68,19.68,12554944320
+마녀공장,439090,23,20350,2,1210,6.32,3193043,6851822,16378260,3193043,6.32,46.60,19.50,19.50,64943960390,19.49,19.49,64943960390
+DSC인베스트먼트,241520,24,4775,2,150,3.24,5163383,7271511,27496125,5163383,3.24,71.01,18.78,18.78,24538042830,18.69,18.69,24538042830
+태림포장,011280,25,2595,2,405,18.49,13289414,7385463,70805940,13289414,18.49,179.94,18.77,18.77,34272884005,18.65,18.65,34272884005
+제이투케이바이오,420570,26,12160,2,590,5.10,1052646,1310700,5732807,1052646,5.10,80.31,18.36,18.36,12828585390,18.40,18.40,12828585390
+평화홀딩스,010770,27,7260,2,140,1.97,2614873,4865969,14625466,2614873,1.97,53.74,17.88,17.88,19627206310,18.48,18.48,19627206310
+KODEX 코스닥150선물인버스,251340,28,3655,2,100,2.81,13727255,26218962,80300000,13727255,2.81,52.36,17.09,17.09,49860432835,16.99,16.99,49860432835
+인피니트헬스케어,071200,29,5840,2,520,9.77,4087173,3594841,24396458,4087173,9.77,113.70,16.75,16.75,23664945900,16.61,16.61,23664945900
+SOL 전고체배터리&실리콘음극재,0005D0,30,12985,5,-395,-2.95,208895,368311,1350000,208895,-2.95,56.72,15.47,15.47,2737298385,15.62,15.62,2737298385
diff --git a/top30/20250228/top30-avtr-20250228-105001.csv b/top30/20250228/top30-avtr-20250228-105001.csv
new file mode 100644
index 000000000000..3b33cc0cdd6b
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13060,2,2400,22.51,5464750,0,7019754,5464750,22.51,0.00,77.85,77.85,70809995950,77.24,77.24,70809995950
+포바이포,389140,2,9070,2,1830,25.28,8276594,4864188,11112735,8276594,25.28,170.15,74.48,74.48,70959632760,70.40,70.40,70959632760
+유투바이오,221800,3,4235,2,480,12.78,7984885,13068163,11287196,7984885,12.78,61.10,70.74,70.74,33509247910,70.10,70.10,33509247910
+대동기어,008830,4,26000,2,1750,7.22,5645445,2057675,8987520,5645445,7.22,274.36,62.81,62.81,150469691500,64.39,64.39,150469691500
+레이저옵텍,199550,5,9680,2,180,1.89,7187123,10354704,12044791,7187123,1.89,69.41,59.67,59.67,74136232890,63.59,63.59,74136232890
+TIGER 200 에너지화학,139250,6,10110,5,-320,-3.07,1177983,92169,2100000,1177983,-3.07,1278.07,56.09,56.09,11992764580,56.49,56.49,11992764580
+토니모리,214420,7,9730,2,450,4.85,10748672,25075832,24054799,10748672,4.85,42.86,44.68,44.68,103467011460,44.21,44.21,103467011460
+YG PLUS,037270,8,6070,2,420,7.43,27098145,20547940,63429410,27098145,7.43,131.88,42.72,42.72,165822327110,43.07,43.07,165822327110
+이엔셀,456070,9,21300,2,2720,14.64,4433473,345924,10766177,4433473,14.64,1281.63,41.18,41.18,90093448340,39.29,39.29,90093448340
+한국패러랠,168490,10,120,2,11,10.09,28539318,64577224,80020000,28539318,10.09,44.19,35.67,35.67,3494626058,36.39,36.39,3494626058
+플루토스,019570,11,359,2,55,18.09,20996963,13674452,65310042,20996963,18.09,153.55,32.15,32.15,7462625632,31.83,31.83,7462625632
+유니온,000910,12,5970,2,360,6.42,4993308,502811,15611619,4993308,6.42,993.08,31.98,31.98,30549901480,32.78,32.78,30549901480
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9240,5,-105,-1.12,171345,175542,550000,171345,-1.12,97.61,31.15,31.15,1588562340,31.26,31.26,1588562340
+스튜디오미르,408900,14,3400,2,485,16.64,10002833,459708,32706134,10002833,16.64,2175.91,30.58,30.58,33740888185,30.34,30.34,33740888185
+씨큐브,101240,15,4600,2,625,15.72,2636672,167931,10340947,2636672,15.72,1570.09,25.50,25.50,12155957810,25.55,25.55,12155957810
+소룩스,290690,16,3010,2,555,22.61,12068424,2523570,48498743,12068424,22.61,478.23,24.88,24.88,35949952060,24.63,24.63,35949952060
+비엘팜텍,065170,17,2440,1,562,29.93,2151544,229790,8897055,2151544,29.93,936.31,24.18,24.18,5245600105,24.16,24.16,5245600105
+수젠텍,253840,18,6890,2,300,4.55,4044225,1878847,16743200,4044225,4.55,215.25,24.15,24.15,28662597300,24.85,24.85,28662597300
+모티브링크,463480,19,12490,5,-530,-4.07,2920704,1988802,12390358,2920704,-4.07,146.86,23.57,23.57,39349383700,25.43,25.43,39349383700
+S&K폴리텍,091340,20,3265,5,-50,-1.51,2691513,2418705,11703721,2691513,-1.51,111.28,23.00,23.00,8912318580,23.32,23.32,8912318580
+투비소프트,079970,21,599,2,36,6.39,2097427,206343,9899636,2097427,6.39,1016.48,21.19,21.19,1347095890,22.72,22.72,1347095890
+위세아이텍,065370,22,8690,2,1590,22.39,1560641,415137,7383954,1560641,22.39,375.93,21.14,21.14,12795378730,19.94,19.94,12795378730
+마녀공장,439090,23,20250,2,1110,5.80,3265252,6851822,16378260,3265252,5.80,47.66,19.94,19.94,66405107640,20.02,20.02,66405107640
+제이투케이바이오,420570,24,11780,2,210,1.82,1141014,1310700,5732807,1141014,1.82,87.05,19.90,19.90,13886122050,20.56,20.56,13886122050
+DSC인베스트먼트,241520,25,4800,2,175,3.78,5407863,7271511,27496125,5407863,3.78,74.37,19.67,19.67,25710513365,19.48,19.48,25710513365
+인피니트헬스케어,071200,26,5880,2,560,10.53,4621344,3594841,24396458,4621344,10.53,128.55,18.94,18.94,26809639500,18.69,18.69,26809639500
+태림포장,011280,27,2605,2,415,18.95,13384939,7385463,70805940,13384939,18.95,181.23,18.90,18.90,34520797120,18.72,18.72,34520797120
+평화홀딩스,010770,28,7260,2,140,1.97,2651502,4865969,14625466,2651502,1.97,54.49,18.13,18.13,19892087970,18.73,18.73,19892087970
+KODEX 코스닥150선물인버스,251340,29,3660,2,105,2.95,14113877,26218962,80300000,14113877,2.95,53.83,17.58,17.58,51275273405,17.45,17.45,51275273405
+SOL 전고체배터리&실리콘음극재,0005D0,30,12980,5,-400,-2.99,212760,368311,1350000,212760,-2.99,57.77,15.76,15.76,2787435060,15.91,15.91,2787435060
diff --git a/top30/20250228/top30-avtr-20250228-110001.csv b/top30/20250228/top30-avtr-20250228-110001.csv
new file mode 100644
index 000000000000..937f0eac4895
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13400,2,2740,25.70,5910259,0,7019754,5910259,25.70,0.00,84.19,84.19,76744606540,81.59,81.59,76744606540
+포바이포,389140,2,9010,2,1770,24.45,8391212,4864188,11112735,8391212,24.45,172.51,75.51,75.51,71990817010,71.90,71.90,71990817010
+유투바이오,221800,3,4085,2,330,8.79,8297712,13068163,11287196,8297712,8.79,63.50,73.51,73.51,34808320940,75.49,75.49,34808320940
+대동기어,008830,4,25850,2,1600,6.60,5698887,2057675,8987520,5698887,6.60,276.96,63.41,63.41,151859919300,65.36,65.36,151859919300
+레이저옵텍,199550,5,9620,2,120,1.26,7268414,10354704,12044791,7268414,1.26,70.19,60.34,60.34,74921100250,64.66,64.66,74921100250
+TIGER 200 에너지화학,139250,6,10115,5,-315,-3.02,1179507,92169,2100000,1179507,-3.02,1279.72,56.17,56.17,12008176805,56.53,56.53,12008176805
+이엔셀,456070,7,21000,2,2420,13.02,4849531,345924,10766177,4849531,13.02,1401.91,45.04,45.04,98888052990,43.74,43.74,98888052990
+토니모리,214420,8,9770,2,490,5.28,10833140,25075832,24054799,10833140,5.28,43.20,45.04,45.04,104291655400,44.38,44.38,104291655400
+YG PLUS,037270,9,6070,2,420,7.43,27508147,20547940,63429410,27508147,7.43,133.87,43.37,43.37,168302160150,43.71,43.71,168302160150
+한국패러랠,168490,10,121,2,12,11.01,29721241,64577224,80020000,29721241,11.01,46.02,37.14,37.14,3635754554,37.55,37.55,3635754554
+플루토스,019570,11,356,2,52,17.11,21849895,13674452,65310042,21849895,17.11,159.79,33.46,33.46,7765136731,33.40,33.40,7765136731
+유니온,000910,12,5950,2,340,6.06,5021030,502811,15611619,5021030,6.06,998.59,32.16,32.16,30715056330,33.07,33.07,30715056330
+스튜디오미르,408900,13,3350,2,435,14.92,10307933,459708,32706134,10307933,14.92,2242.28,31.52,31.52,34776272305,31.74,31.74,34776272305
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9235,5,-110,-1.18,171347,175542,550000,171347,-1.18,97.61,31.15,31.15,1588580810,31.28,31.28,1588580810
+씨큐브,101240,15,4550,2,575,14.47,2661319,167931,10340947,2661319,14.47,1584.77,25.74,25.74,12268677025,26.08,26.08,12268677025
+소룩스,290690,16,3040,2,585,23.83,12382175,2523570,48498743,12382175,23.83,490.66,25.53,25.53,36891008285,25.02,25.02,36891008285
+수젠텍,253840,17,6940,2,350,5.31,4088055,1878847,16743200,4088055,5.31,217.58,24.42,24.42,28964635590,24.93,24.93,28964635590
+비엘팜텍,065170,18,2440,1,562,29.93,2151982,229790,8897055,2151982,29.93,936.50,24.19,24.19,5246668825,24.17,24.17,5246668825
+모티브링크,463480,19,12520,5,-500,-3.84,2963486,1988802,12390358,2963486,-3.84,149.01,23.92,23.92,39885374150,25.71,25.71,39885374150
+S&K폴리텍,091340,20,3245,5,-70,-2.11,2747333,2418705,11703721,2747333,-2.11,113.59,23.47,23.47,9092328280,23.94,23.94,9092328280
+위세아이텍,065370,21,8630,2,1530,21.55,1596485,415137,7383954,1596485,21.55,384.57,21.62,21.62,13107146500,20.57,20.57,13107146500
+투비소프트,079970,22,590,2,27,4.80,2110170,206343,9899636,2110170,4.80,1022.65,21.32,21.32,1354622144,23.19,23.19,1354622144
+인피니트헬스케어,071200,23,5840,2,520,9.77,5084616,3594841,24396458,5084616,9.77,141.44,20.84,20.84,29566690790,20.75,20.75,29566690790
+제이투케이바이오,420570,24,11840,2,270,2.33,1165583,1310700,5732807,1165583,2.33,88.93,20.33,20.33,14176370080,20.89,20.89,14176370080
+DSC인베스트먼트,241520,25,4765,2,140,3.03,5561546,7271511,27496125,5561546,3.03,76.48,20.23,20.23,26443635405,20.18,20.18,26443635405
+마녀공장,439090,26,20500,2,1360,7.11,3310109,6851822,16378260,3310109,7.11,48.31,20.21,20.21,67315041090,20.05,20.05,67315041090
+태림포장,011280,27,2620,2,430,19.63,13740050,7385463,70805940,13740050,19.63,186.04,19.41,19.41,35450518035,19.11,19.11,35450518035
+평화홀딩스,010770,28,7250,2,130,1.83,2693827,4865969,14625466,2693827,1.83,55.36,18.42,18.42,20201372390,19.05,19.05,20201372390
+KODEX 코스닥150선물인버스,251340,29,3660,2,105,2.95,14257151,26218962,80300000,14257151,2.95,54.38,17.75,17.75,51799702715,17.63,17.63,51799702715
+디젠스,113810,30,2550,2,375,17.24,5573233,1262059,32628051,5573233,17.24,441.60,17.08,17.08,13409060565,16.12,16.12,13409060565
diff --git a/top30/20250228/top30-avtr-20250228-111001.csv b/top30/20250228/top30-avtr-20250228-111001.csv
new file mode 100644
index 000000000000..633a2ee12cea
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13060,2,2400,22.51,6081605,0,7019754,6081605,22.51,0.00,86.64,86.64,79005346990,86.18,86.18,79005346990
+포바이포,389140,2,8970,2,1730,23.90,8490266,4864188,11112735,8490266,23.90,174.55,76.40,76.40,72885151370,73.12,73.12,72885151370
+유투바이오,221800,3,4135,2,380,10.12,8529264,13068163,11287196,8529264,10.12,65.27,75.57,75.57,35768573815,76.64,76.64,35768573815
+대동기어,008830,4,25900,2,1650,6.80,5759498,2057675,8987520,5759498,6.80,279.90,64.08,64.08,153424429350,65.91,65.91,153424429350
+레이저옵텍,199550,5,9550,2,50,0.53,7508099,10354704,12044791,7508099,0.53,72.51,62.33,62.33,77204699850,67.12,67.12,77204699850
+TIGER 200 에너지화학,139250,6,10085,5,-345,-3.31,1214811,92169,2100000,1214811,-3.31,1318.03,57.85,57.85,12364494580,58.38,58.38,12364494580
+이엔셀,456070,7,21250,2,2670,14.37,5493281,345924,10766177,5493281,14.37,1588.00,51.02,51.02,112624353340,49.23,49.23,112624353340
+토니모리,214420,8,9690,2,410,4.42,11052679,25075832,24054799,11052679,4.42,44.08,45.95,45.95,106414335720,45.65,45.65,106414335720
+YG PLUS,037270,9,6040,2,390,6.90,28029325,20547940,63429410,28029325,6.90,136.41,44.19,44.19,171444677590,44.75,44.75,171444677590
+한국패러랠,168490,10,119,2,10,9.17,30103132,64577224,80020000,30103132,9.17,46.62,37.62,37.62,3681578031,38.66,38.66,3681578031
+플루토스,019570,11,357,2,53,17.43,22203903,13674452,65310042,22203903,17.43,162.38,34.00,34.00,7891259766,33.85,33.85,7891259766
+유니온,000910,12,6030,2,420,7.49,5090167,502811,15611619,5090167,7.49,1012.34,32.60,32.60,31131622560,33.07,33.07,31131622560
+스튜디오미르,408900,13,3390,2,475,16.30,10441731,459708,32706134,10441731,16.30,2271.38,31.93,31.93,35228738445,31.77,31.77,35228738445
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9235,5,-110,-1.18,171570,175542,550000,171570,-1.18,97.74,31.19,31.19,1590640215,31.32,31.32,1590640215
+소룩스,290690,15,3130,2,675,27.49,13147575,2523570,48498743,13147575,27.49,520.99,27.11,27.11,39257598420,25.86,25.86,39257598420
+씨큐브,101240,16,4620,2,645,16.23,2688248,167931,10340947,2688248,16.23,1600.81,26.00,26.00,12391962815,25.94,25.94,12391962815
+수젠텍,253840,17,6920,2,330,5.01,4125074,1878847,16743200,4125074,5.01,219.55,24.64,24.64,29220156430,25.22,25.22,29220156430
+비엘팜텍,065170,18,2440,1,562,29.93,2153098,229790,8897055,2153098,29.93,936.99,24.20,24.20,5249391865,24.18,24.18,5249391865
+모티브링크,463480,19,12460,5,-560,-4.30,2988802,1988802,12390358,2988802,-4.30,150.28,24.12,24.12,40200923050,26.04,26.04,40200923050
+S&K폴리텍,091340,20,3255,5,-60,-1.81,2757625,2418705,11703721,2757625,-1.81,114.01,23.56,23.56,9125729520,23.95,23.95,9125729520
+위세아이텍,065370,21,8560,2,1460,20.56,1663689,415137,7383954,1663689,20.56,400.76,22.53,22.53,13677553830,21.64,21.64,13677553830
+마녀공장,439090,22,20900,2,1760,9.20,3603538,6851822,16378260,3603538,9.20,52.59,22.00,22.00,73403608190,21.44,21.44,73403608190
+투비소프트,079970,23,597,2,34,6.04,2162171,206343,9899636,2162171,6.04,1047.85,21.84,21.84,1385034877,23.44,23.44,1385034877
+인피니트헬스케어,071200,24,5760,2,440,8.27,5268626,3594841,24396458,5268626,8.27,146.56,21.60,21.60,30638466660,21.80,21.80,30638466660
+DSC인베스트먼트,241520,25,4740,2,115,2.49,5661971,7271511,27496125,5661971,2.49,77.87,20.59,20.59,26919705185,20.65,20.65,26919705185
+제이투케이바이오,420570,26,11810,2,240,2.07,1174123,1310700,5732807,1174123,2.07,89.58,20.48,20.48,14277357570,21.09,21.09,14277357570
+태림포장,011280,27,2585,2,395,18.04,14084124,7385463,70805940,14084124,18.04,190.70,19.89,19.89,36351682325,19.86,19.86,36351682325
+KODEX 코스닥150선물인버스,251340,28,3675,2,120,3.38,15399092,26218962,80300000,15399092,3.38,58.73,19.18,19.18,55991314545,18.97,18.97,55991314545
+평화홀딩스,010770,29,7220,2,100,1.40,2709858,4865969,14625466,2709858,1.40,55.69,18.53,18.53,20317165380,19.24,19.24,20317165380
+디젠스,113810,30,2480,2,305,14.02,6034835,1262059,32628051,6034835,14.02,478.17,18.50,18.50,14569728065,18.01,18.01,14569728065
diff --git a/top30/20250228/top30-avtr-20250228-112001.csv b/top30/20250228/top30-avtr-20250228-112001.csv
new file mode 100644
index 000000000000..8dde2bb729b0
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13190,2,2530,23.73,6212085,0,7019754,6212085,23.73,0.00,88.49,88.49,80715216260,87.17,87.17,80715216260
+포바이포,389140,2,8990,2,1750,24.17,8544740,4864188,11112735,8544740,24.17,175.67,76.89,76.89,73374913800,73.45,73.45,73374913800
+유투바이오,221800,3,4155,2,400,10.65,8586988,13068163,11287196,8586988,10.65,65.71,76.08,76.08,36007936495,76.78,76.78,36007936495
+대동기어,008830,4,25800,2,1550,6.39,5776848,2057675,8987520,5776848,6.39,280.75,64.28,64.28,153872347700,66.36,66.36,153872347700
+레이저옵텍,199550,5,9400,5,-100,-1.05,7695003,10354704,12044791,7695003,-1.05,74.31,63.89,63.89,78969475290,69.75,69.75,78969475290
+TIGER 200 에너지화학,139250,6,10080,5,-350,-3.36,1225618,92169,2100000,1225618,-3.36,1329.75,58.36,58.36,12473387190,58.93,58.93,12473387190
+이엔셀,456070,7,21350,2,2770,14.91,5799436,345924,10766177,5799436,14.91,1676.51,53.87,53.87,119070488840,51.80,51.80,119070488840
+토니모리,214420,8,9690,2,410,4.42,11214722,25075832,24054799,11214722,4.42,44.72,46.62,46.62,107982149190,46.33,46.33,107982149190
+YG PLUS,037270,9,6020,2,370,6.55,28322191,20547940,63429410,28322191,6.55,137.83,44.65,44.65,173215659500,45.36,45.36,173215659500
+한국패러랠,168490,10,121,2,12,11.01,30738973,64577224,80020000,30738973,11.01,47.60,38.41,38.41,3758330474,38.82,38.82,3758330474
+스튜디오미르,408900,11,3490,2,575,19.73,11481021,459708,32706134,11481021,19.73,2497.46,35.10,35.10,38844728450,34.03,34.03,38844728450
+플루토스,019570,12,352,2,48,15.79,22560525,13674452,65310042,22560525,15.79,164.98,34.54,34.54,8017217278,34.87,34.87,8017217278
+유니온,000910,13,6060,2,450,8.02,5351247,502811,15611619,5351247,8.02,1064.27,34.28,34.28,32726181520,34.59,34.59,32726181520
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9240,5,-105,-1.12,171574,175542,550000,171574,-1.12,97.74,31.20,31.20,1590677175,31.30,31.30,1590677175
+소룩스,290690,15,3125,2,670,27.29,13966485,2523570,48498743,13966485,27.29,553.44,28.80,28.80,41829418190,27.60,27.60,41829418190
+씨큐브,101240,16,4590,2,615,15.47,2707486,167931,10340947,2707486,15.47,1612.26,26.18,26.18,12480648105,26.29,26.29,12480648105
+마녀공장,439090,17,20750,2,1610,8.41,4150657,6851822,16378260,4150657,8.41,60.58,25.34,25.34,84930703490,24.99,24.99,84930703490
+수젠텍,253840,18,6890,2,300,4.55,4155909,1878847,16743200,4155909,4.55,221.19,24.82,24.82,29431934780,25.51,25.51,29431934780
+모티브링크,463480,19,12320,5,-700,-5.38,3019056,1988802,12390358,3019056,-5.38,151.80,24.37,24.37,40576632020,26.58,26.58,40576632020
+비엘팜텍,065170,20,2440,1,562,29.93,2164140,229790,8897055,2164140,29.93,941.79,24.32,24.32,5276334345,24.31,24.31,5276334345
+S&K폴리텍,091340,21,3220,5,-95,-2.87,2779976,2418705,11703721,2779976,-2.87,114.94,23.75,23.75,9197931730,24.41,24.41,9197931730
+위세아이텍,065370,22,8440,2,1340,18.87,1692384,415137,7383954,1692384,18.87,407.67,22.92,22.92,13923052850,22.34,22.34,13923052850
+인피니트헬스케어,071200,23,5710,2,390,7.33,5416707,3594841,24396458,5416707,7.33,150.68,22.20,22.20,31485986430,22.60,22.60,31485986430
+투비소프트,079970,24,596,2,33,5.86,2176129,206343,9899636,2176129,5.86,1054.62,21.98,21.98,1393323306,23.61,23.61,1393323306
+제이투케이바이오,420570,25,11230,5,-340,-2.94,1224876,1310700,5732807,1224876,-2.94,93.45,21.37,21.37,14862830460,23.09,23.09,14862830460
+DSC인베스트먼트,241520,26,4735,2,110,2.38,5727221,7271511,27496125,5727221,2.38,78.76,20.83,20.83,27229333955,20.91,20.91,27229333955
+KODEX 코스닥150선물인버스,251340,27,3680,2,125,3.52,16336509,26218962,80300000,16336509,3.52,62.31,20.34,20.34,59439985830,20.11,20.11,59439985830
+태림포장,011280,28,2580,2,390,17.81,14213179,7385463,70805940,14213179,17.81,192.45,20.07,20.07,36684869465,20.08,20.08,36684869465
+디젠스,113810,29,2465,2,290,13.33,6224914,1262059,32628051,6224914,13.33,493.23,19.08,19.08,15041889730,18.70,18.70,15041889730
+평화홀딩스,010770,30,7280,2,160,2.25,2738278,4865969,14625466,2738278,2.25,56.27,18.72,18.72,20522818110,19.28,19.28,20522818110
diff --git a/top30/20250228/top30-avtr-20250228-113002.csv b/top30/20250228/top30-avtr-20250228-113002.csv
new file mode 100644
index 000000000000..70496ec2984d
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13280,2,2620,24.58,6333285,0,7019754,6333285,24.58,0.00,90.22,90.22,82312740040,88.30,88.30,82312740040
+포바이포,389140,2,8800,2,1560,21.55,8675249,4864188,11112735,8675249,21.55,178.35,78.07,78.07,74533037670,76.22,76.22,74533037670
+유투바이오,221800,3,4120,2,365,9.72,8655720,13068163,11287196,8655720,9.72,66.24,76.69,76.69,36291956620,78.04,78.04,36291956620
+레이저옵텍,199550,4,9310,5,-190,-2.00,7835002,10354704,12044791,7835002,-2.00,75.67,65.05,65.05,80278811080,71.59,71.59,80278811080
+대동기어,008830,5,26050,2,1800,7.42,5830370,2057675,8987520,5830370,7.42,283.35,64.87,64.87,155264239450,66.32,66.32,155264239450
+TIGER 200 에너지화학,139250,6,10080,5,-350,-3.36,1231198,92169,2100000,1231198,-3.36,1335.80,58.63,58.63,12529632220,59.19,59.19,12529632220
+이엔셀,456070,7,21500,2,2920,15.72,6161170,345924,10766177,6161170,15.72,1781.08,57.23,57.23,126815263090,54.79,54.79,126815263090
+토니모리,214420,8,9640,2,360,3.88,11315440,25075832,24054799,11315440,3.88,45.12,47.04,47.04,108957540430,46.99,46.99,108957540430
+YG PLUS,037270,9,6010,2,360,6.37,28793763,20547940,63429410,28793763,6.37,140.13,45.39,45.39,176040802650,46.18,46.18,176040802650
+한국패러랠,168490,10,119,2,10,9.17,31111154,64577224,80020000,31111154,9.17,48.18,38.88,38.88,3802968298,39.94,39.94,3802968298
+스튜디오미르,408900,11,3530,2,615,21.10,12295322,459708,32706134,12295322,21.10,2674.59,37.59,37.59,41703249625,36.12,36.12,41703249625
+플루토스,019570,12,346,2,42,13.82,23234278,13674452,65310042,23234278,13.82,169.91,35.58,35.58,8250369505,36.51,36.51,8250369505
+유니온,000910,13,6000,2,390,6.95,5422150,502811,15611619,5422150,6.95,1078.37,34.73,34.73,33152729130,35.39,35.39,33152729130
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9240,5,-105,-1.12,171692,175542,550000,171692,-1.12,97.81,31.22,31.22,1591767495,31.32,31.32,1591767495
+소룩스,290690,15,3095,2,640,26.07,14338448,2523570,48498743,14338448,26.07,568.18,29.56,29.56,42985821615,28.64,28.64,42985821615
+마녀공장,439090,16,21250,2,2110,11.02,4583480,6851822,16378260,4583480,11.02,66.89,27.99,27.99,94121872290,27.04,27.04,94121872290
+씨큐브,101240,17,4565,2,590,14.84,2722392,167931,10340947,2722392,14.84,1621.14,26.33,26.33,12549010065,26.58,26.58,12549010065
+모티브링크,463480,18,12200,5,-820,-6.30,3101656,1988802,12390358,3101656,-6.30,155.96,25.03,25.03,41584773450,27.51,27.51,41584773450
+수젠텍,253840,19,6860,2,270,4.10,4191159,1878847,16743200,4191159,4.10,223.07,25.03,25.03,29674507920,25.84,25.84,29674507920
+비엘팜텍,065170,20,2440,1,562,29.93,2164792,229790,8897055,2164792,29.93,942.07,24.33,24.33,5277925225,24.31,24.31,5277925225
+S&K폴리텍,091340,21,3245,5,-70,-2.11,2793856,2418705,11703721,2793856,-2.11,115.51,23.87,23.87,9242607505,24.34,24.34,9242607505
+위세아이텍,065370,22,8470,2,1370,19.30,1714429,415137,7383954,1714429,19.30,412.98,23.22,23.22,14109768660,22.56,22.56,14109768660
+인피니트헬스케어,071200,23,5730,2,410,7.71,5459026,3594841,24396458,5459026,7.71,151.86,22.38,22.38,31728394190,22.70,22.70,31728394190
+투비소프트,079970,24,601,2,38,6.75,2192776,206343,9899636,2192776,6.75,1062.68,22.15,22.15,1403235350,23.59,23.59,1403235350
+제이투케이바이오,420570,25,11330,5,-240,-2.07,1258786,1310700,5732807,1258786,-2.07,96.04,21.96,21.96,15242694920,23.47,23.47,15242694920
+DSC인베스트먼트,241520,26,4700,2,75,1.62,5825161,7271511,27496125,5825161,1.62,80.11,21.19,21.19,27692163765,21.43,21.43,27692163765
+KODEX 코스닥150선물인버스,251340,27,3685,2,130,3.66,16701050,26218962,80300000,16701050,3.66,63.70,20.80,20.80,60783222230,20.54,20.54,60783222230
+태림포장,011280,28,2570,2,380,17.35,14406948,7385463,70805940,14406948,17.35,195.07,20.35,20.35,37182455010,20.43,20.43,37182455010
+디젠스,113810,29,2495,2,320,14.71,6400177,1262059,32628051,6400177,14.71,507.12,19.62,19.62,15477088130,19.01,19.01,15477088130
+PLUS 일본엔화초단기국채(합성),489000,30,10510,2,140,1.35,133747,76321,700000,133747,1.35,175.24,19.11,19.11,1400695675,19.04,19.04,1400695675
diff --git a/top30/20250228/top30-avtr-20250228-114001.csv b/top30/20250228/top30-avtr-20250228-114001.csv
new file mode 100644
index 000000000000..e550b3c5aa01
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13090,2,2430,22.80,6386988,0,7019754,6386988,22.80,0.00,90.99,90.99,83020000810,90.35,90.35,83020000810
+포바이포,389140,2,8770,2,1530,21.13,8816234,4864188,11112735,8816234,21.13,181.25,79.33,79.33,75776901550,77.75,77.75,75776901550
+유투바이오,221800,3,4010,2,255,6.79,8805987,13068163,11287196,8805987,6.79,67.39,78.02,78.02,36898103745,81.52,81.52,36898103745
+레이저옵텍,199550,4,9430,5,-70,-0.74,7909135,10354704,12044791,7909135,-0.74,76.38,65.66,65.66,80975585710,71.29,71.29,80975585710
+대동기어,008830,5,25900,2,1650,6.80,5858364,2057675,8987520,5858364,6.80,284.71,65.18,65.18,155991095150,67.01,67.01,155991095150
+이엔셀,456070,6,21050,2,2470,13.29,6428503,345924,10766177,6428503,13.29,1858.36,59.71,59.71,132506503240,58.47,58.47,132506503240
+TIGER 200 에너지화학,139250,7,10080,5,-350,-3.36,1231223,92169,2100000,1231223,-3.36,1335.83,58.63,58.63,12529884220,59.19,59.19,12529884220
+토니모리,214420,8,9610,2,330,3.56,11410421,25075832,24054799,11410421,3.56,45.50,47.44,47.44,109872327050,47.53,47.53,109872327050
+YG PLUS,037270,9,5990,2,340,6.02,28986317,20547940,63429410,28986317,6.02,141.07,45.70,45.70,177200058320,46.64,46.64,177200058320
+한국패러랠,168490,10,119,2,10,9.17,31411014,64577224,80020000,31411014,9.17,48.64,39.25,39.25,3838899241,40.31,40.31,3838899241
+스튜디오미르,408900,11,3460,2,545,18.70,12605007,459708,32706134,12605007,18.70,2741.96,38.54,38.54,42783894700,37.81,37.81,42783894700
+플루토스,019570,12,352,2,48,15.79,23725721,13674452,65310042,23725721,15.79,173.50,36.33,36.33,8422572911,36.64,36.64,8422572911
+유니온,000910,13,5940,2,330,5.88,5526273,502811,15611619,5526273,5.88,1099.08,35.40,35.40,33771454080,36.42,36.42,33771454080
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9235,5,-110,-1.18,171871,175542,550000,171871,-1.18,97.91,31.25,31.25,1593420560,31.37,31.37,1593420560
+마녀공장,439090,15,21250,2,2110,11.02,4933378,6851822,16378260,4933378,11.02,72.00,30.12,30.12,101566006540,29.18,29.18,101566006540
+소룩스,290690,16,3100,2,645,26.27,14484864,2523570,48498743,14484864,26.27,573.98,29.87,29.87,43438139500,28.89,28.89,43438139500
+씨큐브,101240,17,4580,2,605,15.22,2733935,167931,10340947,2733935,15.22,1628.01,26.44,26.44,12601830640,26.61,26.61,12601830640
+수젠텍,253840,18,6820,2,230,3.49,4239519,1878847,16743200,4239519,3.49,225.64,25.32,25.32,30004994310,26.28,26.28,30004994310
+모티브링크,463480,19,12210,5,-810,-6.22,3134959,1988802,12390358,3134959,-6.22,157.63,25.30,25.30,41990730530,27.76,27.76,41990730530
+비엘팜텍,065170,20,2440,1,562,29.93,2164850,229790,8897055,2164850,29.93,942.10,24.33,24.33,5278066745,24.31,24.31,5278066745
+S&K폴리텍,091340,21,3220,5,-95,-2.87,2805161,2418705,11703721,2805161,-2.87,115.98,23.97,23.97,9279081665,24.62,24.62,9279081665
+위세아이텍,065370,22,8390,2,1290,18.17,1727918,415137,7383954,1727918,18.17,416.23,23.40,23.40,14223706670,22.96,22.96,14223706670
+인피니트헬스케어,071200,23,5660,2,340,6.39,5570521,3594841,24396458,5570521,6.39,154.96,22.83,22.83,32365865590,23.44,23.44,32365865590
+투비소프트,079970,24,595,2,32,5.68,2208500,206343,9899636,2208500,5.68,1070.31,22.31,22.31,1412533040,23.98,23.98,1412533040
+제이투케이바이오,420570,25,11320,5,-250,-2.16,1265126,1310700,5732807,1265126,-2.16,96.52,22.07,22.07,15314364630,23.60,23.60,15314364630
+DSC인베스트먼트,241520,26,4695,2,70,1.51,5938874,7271511,27496125,5938874,1.51,81.67,21.60,21.60,28225357045,21.86,21.86,28225357045
+KODEX 코스닥150선물인버스,251340,27,3690,2,135,3.80,17087453,26218962,80300000,17087453,3.80,65.17,21.28,21.28,62207049975,20.99,20.99,62207049975
+태림포장,011280,28,2595,2,405,18.49,14551800,7385463,70805940,14551800,18.49,197.03,20.55,20.55,37557015815,20.44,20.44,37557015815
+디젠스,113810,29,2475,2,300,13.79,6504375,1262059,32628051,6504375,13.79,515.38,19.93,19.93,15736111215,19.49,19.49,15736111215
+SOL 전고체배터리&실리콘음극재,0005D0,30,12835,5,-545,-4.07,267555,368311,1350000,267555,-4.07,72.64,19.82,19.82,3493402430,20.16,20.16,3493402430
diff --git a/top30/20250228/top30-avtr-20250228-115001.csv b/top30/20250228/top30-avtr-20250228-115001.csv
new file mode 100644
index 000000000000..2c9740c3cf79
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13140,2,2480,23.26,6437022,0,7019754,6437022,23.26,0.00,91.70,91.70,83678902890,90.72,90.72,83678902890
+유투바이오,221800,2,4145,2,390,10.39,9189420,13068163,11287196,9189420,10.39,70.32,81.41,81.41,38502980760,82.30,82.30,38502980760
+포바이포,389140,3,8940,2,1700,23.48,8920918,4864188,11112735,8920918,23.48,183.40,80.28,80.28,76708722460,77.21,77.21,76708722460
+레이저옵텍,199550,4,9320,5,-180,-1.89,7968106,10354704,12044791,7968106,-1.89,76.95,66.15,66.15,81527187140,72.63,72.63,81527187140
+대동기어,008830,5,25900,2,1650,6.80,5871115,2057675,8987520,5871115,6.80,285.33,65.33,65.33,156320896600,67.15,67.15,156320896600
+이엔셀,456070,6,21150,2,2570,13.83,6572736,345924,10766177,6572736,13.83,1900.05,61.05,61.05,135547134340,59.53,59.53,135547134340
+TIGER 200 에너지화학,139250,7,10070,5,-360,-3.45,1237408,92169,2100000,1237408,-3.45,1342.54,58.92,58.92,12592221835,59.55,59.55,12592221835
+토니모리,214420,8,9450,2,170,1.83,11596783,25075832,24054799,11596783,1.83,46.25,48.21,48.21,111644245710,49.11,49.11,111644245710
+YG PLUS,037270,9,6000,2,350,6.19,29120049,20547940,63429410,29120049,6.19,141.72,45.91,45.91,177999870200,46.77,46.77,177999870200
+한국패러랠,168490,10,120,2,11,10.09,31639239,64577224,80020000,31639239,10.09,48.99,39.54,39.54,3866076347,40.26,40.26,3866076347
+스튜디오미르,408900,11,3475,2,560,19.21,12854494,459708,32706134,12854494,19.21,2796.23,39.30,39.30,43649628865,38.41,38.41,43649628865
+플루토스,019570,12,352,2,48,15.79,23983645,13674452,65310042,23983645,15.79,175.39,36.72,36.72,8512395399,37.03,37.03,8512395399
+유니온,000910,13,5920,2,310,5.53,5557467,502811,15611619,5557467,5.53,1105.28,35.60,35.60,33956714940,36.74,36.74,33956714940
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9235,5,-110,-1.18,171871,175542,550000,171871,-1.18,97.91,31.25,31.25,1593420560,31.37,31.37,1593420560
+마녀공장,439090,15,21000,2,1860,9.72,5064827,6851822,16378260,5064827,9.72,73.92,30.92,30.92,104329793940,30.33,30.33,104329793940
+소룩스,290690,16,3135,2,680,27.70,14601356,2523570,48498743,14601356,27.70,578.60,30.11,30.11,43800634985,28.81,28.81,43800634985
+씨큐브,101240,17,4595,2,620,15.60,2744919,167931,10340947,2744919,15.60,1634.55,26.54,26.54,12652019325,26.63,26.63,12652019325
+수젠텍,253840,18,6860,2,270,4.10,4257882,1878847,16743200,4257882,4.10,226.62,25.43,25.43,30130845950,26.23,26.23,30130845950
+모티브링크,463480,19,12190,5,-830,-6.37,3144952,1988802,12390358,3144952,-6.37,158.13,25.38,25.38,42112503120,27.88,27.88,42112503120
+비엘팜텍,065170,20,2440,1,562,29.93,2166051,229790,8897055,2166051,29.93,942.62,24.35,24.35,5280997185,24.33,24.33,5280997185
+S&K폴리텍,091340,21,3225,5,-90,-2.71,2810980,2418705,11703721,2810980,-2.71,116.22,24.02,24.02,9297787180,24.63,24.63,9297787180
+위세아이텍,065370,22,8390,2,1290,18.17,1749085,415137,7383954,1749085,18.17,421.33,23.69,23.69,14401420670,23.25,23.25,14401420670
+인피니트헬스케어,071200,23,5590,2,270,5.08,5719966,3594841,24396458,5719966,5.08,159.12,23.45,23.45,33203963130,24.35,24.35,33203963130
+투비소프트,079970,24,596,2,33,5.86,2215472,206343,9899636,2215472,5.86,1073.68,22.38,22.38,1416666628,24.01,24.01,1416666628
+제이투케이바이오,420570,25,11200,5,-370,-3.20,1275275,1310700,5732807,1275275,-3.20,97.30,22.25,22.25,15428415140,24.03,24.03,15428415140
+KODEX 코스닥150선물인버스,251340,26,3695,2,140,3.94,17780811,26218962,80300000,17780811,3.94,67.82,22.14,22.14,64765339495,21.83,21.83,64765339495
+DSC인베스트먼트,241520,27,4725,2,100,2.16,5975933,7271511,27496125,5975933,2.16,82.18,21.73,21.73,28400078780,21.86,21.86,28400078780
+태림포장,011280,28,2595,2,405,18.49,14729862,7385463,70805940,14729862,18.49,199.44,20.80,20.80,38020503000,20.69,20.69,38020503000
+디젠스,113810,29,2455,2,280,12.87,6627006,1262059,32628051,6627006,12.87,525.09,20.31,20.31,16037807405,20.02,20.02,16037807405
+SOL 전고체배터리&실리콘음극재,0005D0,30,12830,5,-550,-4.11,273354,368311,1350000,273354,-4.11,74.22,20.25,20.25,3567915330,20.60,20.60,3567915330
diff --git a/top30/20250228/top30-avtr-20250228-120001.csv b/top30/20250228/top30-avtr-20250228-120001.csv
new file mode 100644
index 000000000000..ff92880069c2
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12720,2,2060,19.32,6585371,0,7019754,6585371,19.32,0.00,93.81,93.81,85585904820,95.85,95.85,85585904820
+유투바이오,221800,2,4155,2,400,10.65,9306368,13068163,11287196,9306368,10.65,71.21,82.45,82.45,38986511405,83.13,83.13,38986511405
+포바이포,389140,3,8900,2,1660,22.93,8966634,4864188,11112735,8966634,22.93,184.34,80.69,80.69,77117816420,77.97,77.97,77117816420
+레이저옵텍,199550,4,9310,5,-190,-2.00,8025671,10354704,12044791,8025671,-2.00,77.51,66.63,66.63,82062449520,73.18,73.18,82062449520
+대동기어,008830,5,25900,2,1650,6.80,5888315,2057675,8987520,5888315,6.80,286.16,65.52,65.52,156766949900,67.35,67.35,156766949900
+이엔셀,456070,6,21000,2,2420,13.02,6641674,345924,10766177,6641674,13.02,1919.98,61.69,61.69,137001379590,60.60,60.60,137001379590
+TIGER 200 에너지화학,139250,7,10055,5,-375,-3.60,1238192,92169,2100000,1238192,-3.60,1343.39,58.96,58.96,12600113855,59.67,59.67,12600113855
+토니모리,214420,8,9510,2,230,2.48,11691334,25075832,24054799,11691334,2.48,46.62,48.60,48.60,112537684600,49.19,49.19,112537684600
+YG PLUS,037270,9,6000,2,350,6.19,29278848,20547940,63429410,29278848,6.19,142.49,46.16,46.16,178954742480,47.02,47.02,178954742480
+스튜디오미르,408900,10,3480,2,565,19.38,13303535,459708,32706134,13303535,19.38,2893.91,40.68,40.68,45222632285,39.73,39.73,45222632285
+한국패러랠,168490,11,117,2,8,7.34,32379447,64577224,80020000,32379447,7.34,50.14,40.46,40.46,3953264224,42.23,42.23,3953264224
+플루토스,019570,12,351,2,47,15.46,24140259,13674452,65310042,24140259,15.46,176.54,36.96,36.96,8567342590,37.37,37.37,8567342590
+유니온,000910,13,5940,2,330,5.88,5587994,502811,15611619,5587994,5.88,1111.35,35.79,35.79,34137846700,36.81,36.81,34137846700
+마녀공장,439090,14,20650,2,1510,7.89,5227216,6851822,16378260,5227216,7.89,76.29,31.92,31.92,107690552090,31.84,31.84,107690552090
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9220,5,-125,-1.34,171992,175542,550000,171992,-1.34,97.98,31.27,31.27,1594536220,31.44,31.44,1594536220
+소룩스,290690,16,3125,2,670,27.29,14980904,2523570,48498743,14980904,27.29,593.64,30.89,30.89,44996024210,29.69,29.69,44996024210
+씨큐브,101240,17,4590,2,615,15.47,2755426,167931,10340947,2755426,15.47,1640.81,26.65,26.65,12700345445,26.76,26.76,12700345445
+수젠텍,253840,18,6870,2,280,4.25,4272468,1878847,16743200,4272468,4.25,227.40,25.52,25.52,30231069070,26.28,26.28,30231069070
+모티브링크,463480,19,12320,5,-700,-5.38,3160319,1988802,12390358,3160319,-5.38,158.91,25.51,25.51,42300974330,27.71,27.71,42300974330
+비엘팜텍,065170,20,2440,1,562,29.93,2168162,229790,8897055,2168162,29.93,943.54,24.37,24.37,5286148025,24.35,24.35,5286148025
+S&K폴리텍,091340,21,3210,5,-105,-3.17,2833358,2418705,11703721,2833358,-3.17,117.14,24.21,24.21,9369371680,24.94,24.94,9369371680
+위세아이텍,065370,22,8520,2,1420,20.00,1764843,415137,7383954,1764843,20.00,425.12,23.90,23.90,14534721950,23.10,23.10,14534721950
+인피니트헬스케어,071200,23,5570,2,250,4.70,5796179,3594841,24396458,5796179,4.70,161.24,23.76,23.76,33627390440,24.75,24.75,33627390440
+KODEX 코스닥150선물인버스,251340,24,3695,2,140,3.94,18299094,26218962,80300000,18299094,3.94,69.79,22.79,22.79,66680394710,22.47,22.47,66680394710
+투비소프트,079970,25,591,2,28,4.97,2226434,206343,9899636,2226434,4.97,1079.00,22.49,22.49,1423150514,24.32,24.32,1423150514
+제이투케이바이오,420570,26,11230,5,-340,-2.94,1280756,1310700,5732807,1280756,-2.94,97.72,22.34,22.34,15490220950,24.06,24.06,15490220950
+DSC인베스트먼트,241520,27,4735,2,110,2.38,6031047,7271511,27496125,6031047,2.38,82.94,21.93,21.93,28661479615,22.01,22.01,28661479615
+태림포장,011280,28,2585,2,395,18.04,14808463,7385463,70805940,14808463,18.04,200.51,20.91,20.91,38223890560,20.88,20.88,38223890560
+SOL 전고체배터리&실리콘음극재,0005D0,29,12860,5,-520,-3.89,280500,368311,1350000,280500,-3.89,76.16,20.78,20.78,3659860420,21.08,21.08,3659860420
+디젠스,113810,30,2465,2,290,13.33,6738223,1262059,32628051,6738223,13.33,533.91,20.65,20.65,16310095425,20.28,20.28,16310095425
diff --git a/top30/20250228/top30-avtr-20250228-121002.csv b/top30/20250228/top30-avtr-20250228-121002.csv
new file mode 100644
index 000000000000..5b5aff22a973
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12770,2,2110,19.79,6666065,0,7019754,6666065,19.79,0.00,94.96,94.96,86610985050,96.62,96.62,86610985050
+포바이포,389140,2,9220,2,1980,27.35,9442691,4864188,11112735,9442691,27.35,194.13,84.97,84.97,81488901330,79.53,79.53,81488901330
+유투바이오,221800,3,4120,2,365,9.72,9368626,13068163,11287196,9368626,9.72,71.69,83.00,83.00,39243951100,84.39,84.39,39243951100
+레이저옵텍,199550,4,9190,5,-310,-3.26,8146977,10354704,12044791,8146977,-3.26,78.68,67.64,67.64,83183121420,75.15,75.15,83183121420
+대동기어,008830,5,25800,2,1550,6.39,5904713,2057675,8987520,5904713,6.39,286.96,65.70,65.70,157190855300,67.79,67.79,157190855300
+이엔셀,456070,6,21100,2,2520,13.56,6737999,345924,10766177,6737999,13.56,1947.83,62.58,62.58,139020187640,61.20,61.20,139020187640
+TIGER 200 에너지화학,139250,7,10030,5,-400,-3.84,1244065,92169,2100000,1244065,-3.84,1349.77,59.24,59.24,12659161835,60.10,60.10,12659161835
+토니모리,214420,8,9440,2,160,1.72,11768217,25075832,24054799,11768217,1.72,46.93,48.92,48.92,113266861450,49.88,49.88,113266861450
+YG PLUS,037270,9,5990,2,340,6.02,29452160,20547940,63429410,29452160,6.02,143.33,46.43,46.43,179997697490,47.38,47.38,179997697490
+스튜디오미르,408900,10,3475,2,560,19.21,13564077,459708,32706134,13564077,19.21,2950.59,41.47,41.47,46132273190,40.59,40.59,46132273190
+한국패러랠,168490,11,117,2,8,7.34,33137938,64577224,80020000,33137938,7.34,51.32,41.41,41.41,4042369340,43.18,43.18,4042369340
+플루토스,019570,12,356,2,52,17.11,24402161,13674452,65310042,24402161,17.11,178.45,37.36,37.36,8660044979,37.25,37.25,8660044979
+유니온,000910,13,5950,2,340,6.06,5610492,502811,15611619,5610492,6.06,1115.83,35.94,35.94,34271003910,36.89,36.89,34271003910
+마녀공장,439090,14,20900,2,1760,9.20,5317696,6851822,16378260,5317696,9.20,77.61,32.47,32.47,109583317490,32.01,32.01,109583317490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9220,5,-125,-1.34,171992,175542,550000,171992,-1.34,97.98,31.27,31.27,1594536220,31.44,31.44,1594536220
+소룩스,290690,16,3105,2,650,26.48,15119479,2523570,48498743,15119479,26.48,599.13,31.17,31.17,45428163065,30.17,30.17,45428163065
+씨큐브,101240,17,4550,2,575,14.47,2779726,167931,10340947,2779726,14.47,1655.28,26.88,26.88,12811201155,27.23,27.23,12811201155
+수젠텍,253840,18,6890,2,300,4.55,4289319,1878847,16743200,4289319,4.55,228.30,25.62,25.62,30347186050,26.31,26.31,30347186050
+모티브링크,463480,19,12270,5,-750,-5.76,3172194,1988802,12390358,3172194,-5.76,159.50,25.60,25.60,42446860650,27.92,27.92,42446860650
+비엘팜텍,065170,20,2440,1,562,29.93,2168273,229790,8897055,2168273,29.93,943.59,24.37,24.37,5286418865,24.35,24.35,5286418865
+S&K폴리텍,091340,21,3175,5,-140,-4.22,2843562,2418705,11703721,2843562,-4.22,117.57,24.30,24.30,9401826200,25.30,25.30,9401826200
+DSC인베스트먼트,241520,22,4875,2,250,5.41,6665614,7271511,27496125,6665614,5.41,91.67,24.24,24.24,31742186335,23.68,23.68,31742186335
+위세아이텍,065370,23,8590,2,1490,20.99,1778784,415137,7383954,1778784,20.99,428.48,24.09,24.09,14654007300,23.10,23.10,14654007300
+인피니트헬스케어,071200,24,5560,2,240,4.51,5832276,3594841,24396458,5832276,4.51,162.24,23.91,23.91,33828429440,24.94,24.94,33828429440
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,18886333,26218962,80300000,18886333,4.22,72.03,23.52,23.52,68853004305,23.14,23.14,68853004305
+투비소프트,079970,26,593,2,30,5.33,2231689,206343,9899636,2231689,5.33,1081.54,22.54,22.54,1426266007,24.30,24.30,1426266007
+제이투케이바이오,420570,27,11270,5,-300,-2.59,1284932,1310700,5732807,1284932,-2.59,98.03,22.41,22.41,15537105130,24.05,24.05,15537105130
+태림포장,011280,28,2660,2,470,21.46,15300480,7385463,70805940,15300480,21.46,207.17,21.61,21.61,39524021885,20.99,20.99,39524021885
+TIGER AI반도체핵심공정,471760,29,8620,5,-490,-5.38,1454218,1092357,6750000,1454218,-5.38,133.13,21.54,21.54,12651309330,21.74,21.74,12651309330
+SOL 전고체배터리&실리콘음극재,0005D0,30,12830,5,-550,-4.11,287639,368311,1350000,287639,-4.11,78.10,21.31,21.31,3751537505,21.66,21.66,3751537505
diff --git a/top30/20250228/top30-avtr-20250228-122002.csv b/top30/20250228/top30-avtr-20250228-122002.csv
new file mode 100644
index 000000000000..5902db1b90af
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12980,2,2320,21.76,6765353,0,7019754,6765353,21.76,0.00,96.38,96.38,87891865650,96.46,96.46,87891865650
+포바이포,389140,2,9150,2,1910,26.38,9580205,4864188,11112735,9580205,26.38,196.95,86.21,86.21,82749342260,81.38,81.38,82749342260
+유투바이오,221800,3,4140,2,385,10.25,9414512,13068163,11287196,9414512,10.25,72.04,83.41,83.41,39433182950,84.39,84.39,39433182950
+대동기어,008830,4,23550,5,-700,-2.89,6160080,2057675,8987520,6160080,-2.89,299.37,68.54,68.54,163599606100,77.30,77.30,163599606100
+레이저옵텍,199550,5,9190,5,-310,-3.26,8207969,10354704,12044791,8207969,-3.26,79.27,68.15,68.15,83743603860,75.65,75.65,83743603860
+이엔셀,456070,6,20750,2,2170,11.68,6921591,345924,10766177,6921591,11.68,2000.90,64.29,64.29,142838848290,63.94,63.94,142838848290
+TIGER 200 에너지화학,139250,7,10050,5,-380,-3.64,1254576,92169,2100000,1254576,-3.64,1361.17,59.74,59.74,12764614330,60.48,60.48,12764614330
+토니모리,214420,8,9630,2,350,3.77,11868839,25075832,24054799,11868839,3.77,47.33,49.34,49.34,114227168190,49.31,49.31,114227168190
+YG PLUS,037270,9,6030,2,380,6.73,29627297,20547940,63429410,29627297,6.73,144.19,46.71,46.71,181049961540,47.34,47.34,181049961540
+스튜디오미르,408900,10,3525,2,610,20.93,13888101,459708,32706134,13888101,20.93,3021.07,42.46,42.46,47271698760,41.00,41.00,47271698760
+한국패러랠,168490,11,116,2,7,6.42,33713449,64577224,80020000,33713449,6.42,52.21,42.13,42.13,4109227283,44.27,44.27,4109227283
+플루토스,019570,12,349,2,45,14.80,24519575,13674452,65310042,24519575,14.80,179.31,37.54,37.54,8701253534,38.17,38.17,8701253534
+유니온,000910,13,5980,2,370,6.60,5733615,502811,15611619,5733615,6.60,1140.31,36.73,36.73,35001110920,37.49,37.49,35001110920
+마녀공장,439090,14,21250,2,2110,11.02,5532937,6851822,16378260,5532937,11.02,80.75,33.78,33.78,114149924440,32.80,32.80,114149924440
+소룩스,290690,15,3100,2,645,26.27,15246548,2523570,48498743,15246548,26.27,604.17,31.44,31.44,45821549475,30.48,30.48,45821549475
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9220,5,-125,-1.34,172026,175542,550000,172026,-1.34,98.00,31.28,31.28,1594849700,31.45,31.45,1594849700
+씨큐브,101240,17,4560,2,585,14.72,2787481,167931,10340947,2787481,14.72,1659.90,26.96,26.96,12846533540,27.24,27.24,12846533540
+수젠텍,253840,18,6880,2,290,4.40,4302403,1878847,16743200,4302403,4.40,228.99,25.70,25.70,30437288160,26.42,26.42,30437288160
+모티브링크,463480,19,12280,5,-740,-5.68,3181126,1988802,12390358,3181126,-5.68,159.95,25.67,25.67,42556364380,27.97,27.97,42556364380
+DSC인베스트먼트,241520,20,4805,2,180,3.89,6875569,7271511,27496125,6875569,3.89,94.55,25.01,25.01,32758336650,24.79,24.79,32758336650
+위세아이텍,065370,21,8660,2,1560,21.97,1809372,415137,7383954,1809372,21.97,435.85,24.50,24.50,14917594070,23.33,23.33,14917594070
+인피니트헬스케어,071200,22,5460,2,140,2.63,5974986,3594841,24396458,5974986,2.63,166.21,24.49,24.49,34611640940,25.98,25.98,34611640940
+S&K폴리텍,091340,23,3205,5,-110,-3.32,2855899,2418705,11703721,2855899,-3.32,118.08,24.40,24.40,9441143360,25.17,25.17,9441143360
+비엘팜텍,065170,24,2440,1,562,29.93,2168779,229790,8897055,2168779,29.93,943.81,24.38,24.38,5287653505,24.36,24.36,5287653505
+KODEX 코스닥150선물인버스,251340,25,3695,2,140,3.94,19302527,26218962,80300000,19302527,3.94,73.62,24.04,24.04,70393161215,23.72,23.72,70393161215
+투비소프트,079970,26,593,2,30,5.33,2236285,206343,9899636,2236285,5.33,1083.77,22.59,22.59,1428975011,24.34,24.34,1428975011
+제이투케이바이오,420570,27,11210,5,-360,-3.11,1289730,1310700,5732807,1289730,-3.11,98.40,22.50,22.50,15590830100,24.26,24.26,15590830100
+태림포장,011280,28,2655,2,465,21.23,15826546,7385463,70805940,15826546,21.23,214.29,22.35,22.35,40924747910,21.77,21.77,40924747910
+TIGER AI반도체핵심공정,471760,29,8635,5,-475,-5.21,1497806,1092357,6750000,1497806,-5.21,137.12,22.19,22.19,13027315115,22.35,22.35,13027315115
+SOL 전고체배터리&실리콘음극재,0005D0,30,12870,5,-510,-3.81,296186,368311,1350000,296186,-3.81,80.42,21.94,21.94,3861244810,22.22,22.22,3861244810
diff --git a/top30/20250228/top30-avtr-20250228-123002.csv b/top30/20250228/top30-avtr-20250228-123002.csv
new file mode 100644
index 000000000000..d3631face301
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12900,2,2240,21.01,6849177,0,7019754,6849177,21.01,0.00,97.57,97.57,88978618760,98.26,98.26,88978618760
+포바이포,389140,2,9410,1,2170,29.97,10198776,4864188,11112735,10198776,29.97,209.67,91.78,91.78,88529131930,84.66,84.66,88529131930
+유투바이오,221800,3,4080,2,325,8.66,9480006,13068163,11287196,9480006,8.66,72.54,83.99,83.99,39702461410,86.21,86.21,39702461410
+대동기어,008830,4,24200,5,-50,-0.21,6506754,2057675,8987520,6506754,-0.21,316.22,72.40,72.40,172007030150,79.08,79.08,172007030150
+레이저옵텍,199550,5,9060,5,-440,-4.63,8346523,10354704,12044791,8346523,-4.63,80.61,69.30,69.30,85007238530,77.90,77.90,85007238530
+이엔셀,456070,6,20350,2,1770,9.53,7135893,345924,10766177,7135893,9.53,2062.85,66.28,66.28,147229646940,67.20,67.20,147229646940
+TIGER 200 에너지화학,139250,7,10035,5,-395,-3.79,1280304,92169,2100000,1280304,-3.79,1389.08,60.97,60.97,13022813755,61.80,61.80,13022813755
+토니모리,214420,8,9690,2,410,4.42,12146974,25075832,24054799,12146974,4.42,48.44,50.50,50.50,116919093920,50.16,50.16,116919093920
+YG PLUS,037270,9,6040,2,390,6.90,30380868,20547940,63429410,30380868,6.90,147.85,47.90,47.90,185624343290,48.45,48.45,185624343290
+스튜디오미르,408900,10,3465,2,550,18.87,14220499,459708,32706134,14220499,18.87,3093.38,43.48,43.48,48430636570,42.74,42.74,48430636570
+한국패러랠,168490,11,117,2,8,7.34,34005832,64577224,80020000,34005832,7.34,52.66,42.50,42.50,4143514936,44.26,44.26,4143514936
+유니온,000910,12,5950,2,340,6.06,5993301,502811,15611619,5993301,6.06,1191.96,38.39,38.39,36563063880,39.36,39.36,36563063880
+플루토스,019570,13,351,2,47,15.46,24845651,13674452,65310042,24845651,15.46,181.69,38.04,38.04,8816456994,38.46,38.46,8816456994
+마녀공장,439090,14,21700,2,2560,13.38,6093386,6851822,16378260,6093386,13.38,88.93,37.20,37.20,126276377540,35.53,35.53,126276377540
+소룩스,290690,15,3075,2,620,25.25,15432981,2523570,48498743,15432981,25.25,611.55,31.82,31.82,46395115700,31.11,31.11,46395115700
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9220,5,-125,-1.34,172026,175542,550000,172026,-1.34,98.00,31.28,31.28,1594849700,31.45,31.45,1594849700
+DSC인베스트먼트,241520,17,4995,2,370,8.00,7569160,7271511,27496125,7569160,8.00,104.09,27.53,27.53,36164014795,26.33,26.33,36164014795
+씨큐브,101240,18,4575,2,600,15.09,2814468,167931,10340947,2814468,15.09,1675.97,27.22,27.22,12969262235,27.41,27.41,12969262235
+모티브링크,463480,19,12160,5,-860,-6.61,3203852,1988802,12390358,3203852,-6.61,161.09,25.86,25.86,42833298410,28.43,28.43,42833298410
+수젠텍,253840,20,6900,2,310,4.70,4313885,1878847,16743200,4313885,4.70,229.60,25.76,25.76,30516237300,26.41,26.41,30516237300
+위세아이텍,065370,21,8760,2,1660,23.38,1876237,415137,7383954,1876237,23.38,451.96,25.41,25.41,15502763200,23.97,23.97,15502763200
+인피니트헬스케어,071200,22,5510,2,190,3.57,6011150,3594841,24396458,6011150,3.57,167.22,24.64,24.64,34810372700,25.90,25.90,34810372700
+S&K폴리텍,091340,23,3200,5,-115,-3.47,2864085,2418705,11703721,2864085,-3.47,118.41,24.47,24.47,9467332585,25.28,25.28,9467332585
+비엘팜텍,065170,24,2440,1,562,29.93,2170408,229790,8897055,2170408,29.93,944.52,24.39,24.39,5291628265,24.38,24.38,5291628265
+KODEX 코스닥150선물인버스,251340,25,3695,2,140,3.94,19544857,26218962,80300000,19544857,3.94,74.54,24.34,24.34,71289759800,24.03,24.03,71289759800
+KoAct 미국나스닥성장기업액티브,0015B0,26,9215,5,-290,-3.05,309501,810584,1350000,309501,-3.05,38.18,22.93,22.93,2856540700,22.96,22.96,2856540700
+제이투케이바이오,420570,27,11430,5,-140,-1.21,1299795,1310700,5732807,1299795,-1.21,99.17,22.67,22.67,15704486640,23.97,23.97,15704486640
+태림포장,011280,28,2615,2,425,19.41,16038390,7385463,70805940,16038390,19.41,217.16,22.65,22.65,41482221670,22.40,22.40,41482221670
+투비소프트,079970,29,590,2,27,4.80,2237090,206343,9899636,2237090,4.80,1084.16,22.60,22.60,1429448257,24.47,24.47,1429448257
+TIGER AI반도체핵심공정,471760,30,8620,5,-490,-5.38,1509387,1092357,6750000,1509387,-5.38,138.18,22.36,22.36,13127223545,22.56,22.56,13127223545
diff --git a/top30/20250228/top30-avtr-20250228-124001.csv b/top30/20250228/top30-avtr-20250228-124001.csv
new file mode 100644
index 000000000000..9e6cd237ddf9
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,13110,2,2450,22.98,6973850,0,7019754,6973850,22.98,0.00,99.35,99.35,90599533290,98.45,98.45,90599533290
+포바이포,389140,2,9410,1,2170,29.97,10292053,4864188,11112735,10292053,29.97,211.59,92.61,92.61,89406868500,85.50,85.50,89406868500
+유투바이오,221800,3,4075,2,320,8.52,9586492,13068163,11287196,9586492,8.52,73.36,84.93,84.93,40136228680,87.26,87.26,40136228680
+대동기어,008830,4,24700,2,450,1.86,6633342,2057675,8987520,6633342,1.86,322.37,73.81,73.81,175099718400,78.88,78.88,175099718400
+레이저옵텍,199550,5,9110,5,-390,-4.11,8395997,10354704,12044791,8395997,-4.11,81.08,69.71,69.71,85456342500,77.88,77.88,85456342500
+이엔셀,456070,6,20150,2,1570,8.45,7334922,345924,10766177,7334922,8.45,2120.39,68.13,68.13,151241870640,69.72,69.72,151241870640
+TIGER 200 에너지화학,139250,7,10020,5,-410,-3.93,1295739,92169,2100000,1295739,-3.93,1405.83,61.70,61.70,13177548285,62.62,62.62,13177548285
+토니모리,214420,8,9660,2,380,4.09,12258079,25075832,24054799,12258079,4.09,48.88,50.96,50.96,117990175420,50.78,50.78,117990175420
+YG PLUS,037270,9,6030,2,380,6.73,30649752,20547940,63429410,30649752,6.73,149.16,48.32,48.32,187250976250,48.96,48.96,187250976250
+스튜디오미르,408900,10,3545,2,630,21.61,14613324,459708,32706134,14613324,21.61,3178.83,44.68,44.68,49809542960,42.96,42.96,49809542960
+한국패러랠,168490,11,123,2,14,12.84,35600805,64577224,80020000,35600805,12.84,55.13,44.49,44.49,4335453616,44.05,44.05,4335453616
+DSC인베스트먼트,241520,12,5300,2,675,14.59,11334752,7271511,27496125,11334752,14.59,155.88,41.22,41.22,55856831095,38.33,38.33,55856831095
+마녀공장,439090,13,21300,2,2160,11.29,6368092,6851822,16378260,6368092,11.29,92.94,38.88,38.88,132163321490,37.88,37.88,132163321490
+유니온,000910,14,5960,2,350,6.24,6012833,502811,15611619,6012833,6.24,1195.84,38.52,38.52,36679265940,39.42,39.42,36679265940
+플루토스,019570,15,352,2,48,15.79,24976805,13674452,65310042,24976805,15.79,182.65,38.24,38.24,8862578536,38.55,38.55,8862578536
+소룩스,290690,16,3070,2,615,25.05,15663702,2523570,48498743,15663702,25.05,620.70,32.30,32.30,47100361275,31.63,31.63,47100361275
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9220,5,-125,-1.34,172026,175542,550000,172026,-1.34,98.00,31.28,31.28,1594849700,31.45,31.45,1594849700
+씨큐브,101240,18,4650,2,675,16.98,2878718,167931,10340947,2878718,16.98,1714.23,27.84,27.84,13267299490,27.59,27.59,13267299490
+위세아이텍,065370,19,8750,2,1650,23.24,1966935,415137,7383954,1966935,23.24,473.80,26.64,26.64,16306522530,25.24,25.24,16306522530
+모티브링크,463480,20,12040,5,-980,-7.53,3274489,1988802,12390358,3274489,-7.53,164.65,26.43,26.43,43685446940,29.28,29.28,43685446940
+수젠텍,253840,21,6880,2,290,4.40,4335060,1878847,16743200,4335060,4.40,230.73,25.89,25.89,30662040170,26.62,26.62,30662040170
+인피니트헬스케어,071200,22,5490,2,170,3.20,6044169,3594841,24396458,6044169,3.20,168.13,24.77,24.77,34991268120,26.13,26.13,34991268120
+KODEX 코스닥150선물인버스,251340,23,3705,2,150,4.22,19824857,26218962,80300000,19824857,4.22,75.61,24.69,24.69,72327010785,24.31,24.31,72327010785
+S&K폴리텍,091340,24,3180,5,-135,-4.07,2876860,2418705,11703721,2876860,-4.07,118.94,24.58,24.58,9508085860,25.55,25.55,9508085860
+비엘팜텍,065170,25,2440,1,562,29.93,2175146,229790,8897055,2175146,29.93,946.58,24.45,24.45,5303188985,24.43,24.43,5303188985
+KoAct 미국나스닥성장기업액티브,0015B0,26,9215,5,-290,-3.05,320076,810584,1350000,320076,-3.05,39.49,23.71,23.71,2953940015,23.75,23.75,2953940015
+SOL 전고체배터리&실리콘음극재,0005D0,27,12810,5,-570,-4.26,313520,368311,1350000,313520,-4.26,85.12,23.22,23.22,4083578395,23.61,23.61,4083578395
+태림포장,011280,28,2655,2,465,21.23,16322685,7385463,70805940,16322685,21.23,221.01,23.05,23.05,42237569045,22.47,22.47,42237569045
+TIGER AI반도체핵심공정,471760,29,8615,5,-495,-5.43,1544205,1092357,6750000,1544205,-5.43,141.36,22.88,22.88,13427242005,23.09,23.09,13427242005
+제이투케이바이오,420570,30,11300,5,-270,-2.33,1304900,1310700,5732807,1304900,-2.33,99.56,22.76,22.76,15762346900,24.33,24.33,15762346900
diff --git a/top30/20250228/top30-avtr-20250228-125001.csv b/top30/20250228/top30-avtr-20250228-125001.csv
new file mode 100644
index 000000000000..48232f475189
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12870,2,2210,20.73,7044828,0,7019754,7044828,20.73,0.00,100.36,100.36,91517553810,101.30,101.30,91517553810
+포바이포,389140,2,9410,1,2170,29.97,10318252,4864188,11112735,10318252,29.97,212.13,92.85,92.85,89653401090,85.73,85.73,89653401090
+유투바이오,221800,3,4015,2,260,6.92,9675617,13068163,11287196,9675617,6.92,74.04,85.72,85.72,40494186405,89.36,89.36,40494186405
+대동기어,008830,4,24550,2,300,1.24,6713073,2057675,8987520,6713073,1.24,326.25,74.69,74.69,177053448600,80.24,80.24,177053448600
+레이저옵텍,199550,5,9180,5,-320,-3.37,8459044,10354704,12044791,8459044,-3.37,81.69,70.23,70.23,86034347510,77.81,77.81,86034347510
+이엔셀,456070,6,20200,2,1620,8.72,7473535,345924,10766177,7473535,8.72,2160.46,69.42,69.42,154022587620,70.82,70.82,154022587620
+TIGER 200 에너지화학,139250,7,10010,5,-420,-4.03,1311454,92169,2100000,1311454,-4.03,1422.88,62.45,62.45,13334906620,63.44,63.44,13334906620
+토니모리,214420,8,9680,2,400,4.31,12392979,25075832,24054799,12392979,4.31,49.42,51.52,51.52,119297524330,51.23,51.23,119297524330
+YG PLUS,037270,9,6030,2,380,6.73,30802794,20547940,63429410,30802794,6.73,149.91,48.56,48.56,188174017280,49.20,49.20,188174017280
+DSC인베스트먼트,241520,10,5340,2,715,15.46,13039313,7271511,27496125,13039313,15.46,179.32,47.42,47.42,64869527265,44.18,44.18,64869527265
+스튜디오미르,408900,11,3495,2,580,19.90,15339983,459708,32706134,15339983,19.90,3336.90,46.90,46.90,52387513445,45.83,45.83,52387513445
+한국패러랠,168490,12,120,2,11,10.09,36861979,64577224,80020000,36861979,10.09,57.08,46.07,46.07,4486050430,46.72,46.72,4486050430
+마녀공장,439090,13,21700,2,2560,13.38,6793866,6851822,16378260,6793866,13.38,99.15,41.48,41.48,141426551490,39.79,39.79,141426551490
+유니온,000910,14,5940,2,330,5.88,6028719,502811,15611619,6028719,5.88,1199.00,38.62,38.62,36773547500,39.66,39.66,36773547500
+플루토스,019570,15,351,2,47,15.46,25082938,13674452,65310042,25082938,15.46,183.43,38.41,38.41,8900049826,38.82,38.82,8900049826
+소룩스,290690,16,3085,2,630,25.66,15757092,2523570,48498743,15757092,25.66,624.40,32.49,32.49,47387706750,31.67,31.67,47387706750
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9240,5,-105,-1.12,172035,175542,550000,172035,-1.12,98.00,31.28,31.28,1594932860,31.38,31.38,1594932860
+씨큐브,101240,18,4695,2,720,18.11,2923449,167931,10340947,2923449,18.11,1740.86,28.27,28.27,13477488485,27.76,27.76,13477488485
+위세아이텍,065370,19,8870,2,1770,24.93,2026329,415137,7383954,2026329,24.93,488.11,27.44,27.44,16831385720,25.70,25.70,16831385720
+모티브링크,463480,20,12050,5,-970,-7.45,3294434,1988802,12390358,3294434,-7.45,165.65,26.59,26.59,43925455060,29.42,29.42,43925455060
+수젠텍,253840,21,6890,2,300,4.55,4344610,1878847,16743200,4344610,4.55,231.24,25.95,25.95,30727835400,26.64,26.64,30727835400
+KODEX 코스닥150선물인버스,251340,22,3700,2,145,4.08,20375041,26218962,80300000,20375041,4.08,77.71,25.37,25.37,74364563655,25.03,25.03,74364563655
+인피니트헬스케어,071200,23,5500,2,180,3.38,6082090,3594841,24396458,6082090,3.38,169.19,24.93,24.93,35200199240,26.23,26.23,35200199240
+KoAct 미국나스닥성장기업액티브,0015B0,24,9255,5,-250,-2.63,336427,810584,1350000,336427,-2.63,41.50,24.92,24.92,3105239050,24.85,24.85,3105239050
+S&K폴리텍,091340,25,3155,5,-160,-4.83,2896061,2418705,11703721,2896061,-4.83,119.74,24.74,24.74,9568990195,25.91,25.91,9568990195
+비엘팜텍,065170,26,2440,1,562,29.93,2175245,229790,8897055,2175245,29.93,946.62,24.45,24.45,5303430545,24.43,24.43,5303430545
+TIGER AI반도체핵심공정,471760,27,8635,5,-475,-5.21,1617871,1092357,6750000,1617871,-5.21,148.11,23.97,23.97,14062630685,24.13,24.13,14062630685
+TIGER 미국소비트렌드액티브,0015K0,28,8955,5,-140,-1.54,235560,632430,1000000,235560,-1.54,37.25,23.56,23.56,2116275180,23.63,23.63,2116275180
+SOL 전고체배터리&실리콘음극재,0005D0,29,12750,5,-630,-4.71,317298,368311,1350000,317298,-4.71,86.15,23.50,23.50,4131842880,24.00,24.00,4131842880
+태림포장,011280,30,2600,2,410,18.72,16534999,7385463,70805940,16534999,18.72,223.89,23.35,23.35,42792914275,23.24,23.24,42792914275
diff --git a/top30/20250228/top30-avtr-20250228-130002.csv b/top30/20250228/top30-avtr-20250228-130002.csv
new file mode 100644
index 000000000000..0aca0ab797ee
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12920,2,2260,21.20,7087037,0,7019754,7087037,21.20,0.00,100.96,100.96,92062975160,101.51,101.51,92062975160
+포바이포,389140,2,9410,1,2170,29.97,10337005,4864188,11112735,10337005,29.97,212.51,93.02,93.02,89829866820,85.90,85.90,89829866820
+유투바이오,221800,3,3915,2,160,4.26,9837230,13068163,11287196,9837230,4.26,75.28,87.15,87.15,41126079560,93.07,93.07,41126079560
+대동기어,008830,4,24500,2,250,1.03,6746733,2057675,8987520,6746733,1.03,327.88,75.07,75.07,177876991700,80.78,80.78,177876991700
+이엔셀,456070,5,20050,2,1470,7.91,7597765,345924,10766177,7597765,7.91,2196.37,70.57,70.57,156539403370,72.52,72.52,156539403370
+레이저옵텍,199550,6,9120,5,-380,-4.00,8492528,10354704,12044791,8492528,-4.00,82.02,70.51,70.51,86341280610,78.60,78.60,86341280610
+TIGER 200 에너지화학,139250,7,10015,5,-415,-3.98,1348294,92169,2100000,1348294,-3.98,1462.85,64.20,64.20,13703907725,65.16,65.16,13703907725
+DSC인베스트먼트,241520,8,5340,2,715,15.46,14615445,7271511,27496125,14615445,15.46,201.00,53.15,53.15,73316236795,49.93,49.93,73316236795
+토니모리,214420,9,9640,2,360,3.88,12677295,25075832,24054799,12677295,3.88,50.56,52.70,52.70,122063656250,52.64,52.64,122063656250
+YG PLUS,037270,10,5980,2,330,5.84,31088046,20547940,63429410,31088046,5.84,151.30,49.01,49.01,189884104940,50.06,50.06,189884104940
+스튜디오미르,408900,11,3535,2,620,21.27,15616481,459708,32706134,15616481,21.27,3397.04,47.75,47.75,53361076945,46.15,46.15,53361076945
+한국패러랠,168490,12,119,2,10,9.17,37763353,64577224,80020000,37763353,9.17,58.48,47.19,47.19,4593818895,48.24,48.24,4593818895
+마녀공장,439090,13,21900,2,2760,14.42,7461302,6851822,16378260,7461302,14.42,108.90,45.56,45.56,156105073990,43.52,43.52,156105073990
+유니온,000910,14,5910,2,300,5.35,6066442,502811,15611619,6066442,5.35,1206.51,38.86,38.86,36996106220,40.10,40.10,36996106220
+플루토스,019570,15,349,2,45,14.80,25162259,13674452,65310042,25162259,14.80,184.01,38.53,38.53,8927904816,39.17,39.17,8927904816
+소룩스,290690,16,3110,2,655,26.68,15875374,2523570,48498743,15875374,26.68,629.08,32.73,32.73,47753863000,31.66,31.66,47753863000
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9220,5,-125,-1.34,172051,175542,550000,172051,-1.34,98.01,31.28,31.28,1595080405,31.45,31.45,1595080405
+씨큐브,101240,18,4665,2,690,17.36,2940250,167931,10340947,2940250,17.36,1750.87,28.43,28.43,13555738335,28.10,28.10,13555738335
+위세아이텍,065370,19,8960,2,1860,26.20,2080137,415137,7383954,2080137,26.20,501.07,28.17,28.17,17311313380,26.17,26.17,17311313380
+모티브링크,463480,20,12190,5,-830,-6.37,3325113,1988802,12390358,3325113,-6.37,167.19,26.84,26.84,44296444630,29.33,29.33,44296444630
+TIGER 미국소비트렌드액티브,0015K0,21,8960,5,-135,-1.48,264020,632430,1000000,264020,-1.48,41.75,26.40,26.40,2371186195,26.46,26.46,2371186195
+KoAct 미국나스닥성장기업액티브,0015B0,22,9260,5,-245,-2.58,352616,810584,1350000,352616,-2.58,43.50,26.12,26.12,3255122130,26.04,26.04,3255122130
+KODEX 코스닥150선물인버스,251340,23,3695,2,140,3.94,20962951,26218962,80300000,20962951,3.94,79.95,26.11,26.11,76535851125,25.79,25.79,76535851125
+수젠텍,253840,24,6880,2,290,4.40,4363202,1878847,16743200,4363202,4.40,232.23,26.06,26.06,30856217610,26.79,26.79,30856217610
+S&K폴리텍,091340,25,3100,5,-215,-6.49,2955647,2418705,11703721,2955647,-6.49,122.20,25.25,25.25,9754594870,26.89,26.89,9754594870
+인피니트헬스케어,071200,26,5490,2,170,3.20,6110264,3594841,24396458,6110264,3.20,169.97,25.05,25.05,35355533940,26.40,26.40,35355533940
+TIGER AI반도체핵심공정,471760,27,8640,5,-470,-5.16,1666628,1092357,6750000,1666628,-5.16,152.57,24.69,24.69,14483960325,24.84,24.84,14483960325
+비엘팜텍,065170,28,2440,1,562,29.93,2175251,229790,8897055,2175251,29.93,946.63,24.45,24.45,5303445185,24.43,24.43,5303445185
+SOL 전고체배터리&실리콘음극재,0005D0,29,12790,5,-590,-4.41,327659,368311,1350000,327659,-4.41,88.96,24.27,24.27,4264282700,24.70,24.70,4264282700
+태림포장,011280,30,2570,2,380,17.35,16717114,7385463,70805940,16717114,17.35,226.35,23.61,23.61,43264573915,23.78,23.78,43264573915
diff --git a/top30/20250228/top30-avtr-20250228-131001.csv b/top30/20250228/top30-avtr-20250228-131001.csv
new file mode 100644
index 000000000000..f8a0cc56e711
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12900,2,2240,21.01,7135195,0,7019754,7135195,21.01,0.00,101.64,101.64,92684927120,102.35,102.35,92684927120
+포바이포,389140,2,9410,1,2170,29.97,10353244,4864188,11112735,10353244,29.97,212.85,93.17,93.17,89982675810,86.05,86.05,89982675810
+유투바이오,221800,3,3900,2,145,3.86,9938071,13068163,11287196,9938071,3.86,76.05,88.05,88.05,41518132360,94.32,94.32,41518132360
+대동기어,008830,4,24250,3,0,0.00,6788678,2057675,8987520,6788678,0.00,329.92,75.53,75.53,178902062200,82.08,82.08,178902062200
+이엔셀,456070,5,20350,2,1770,9.53,7734486,345924,10766177,7734486,9.53,2235.89,71.84,71.84,159314302520,72.72,72.72,159314302520
+레이저옵텍,199550,6,9120,5,-380,-4.00,8515357,10354704,12044791,8515357,-4.00,82.24,70.70,70.70,86549449350,78.79,78.79,86549449350
+TIGER 200 에너지화학,139250,7,10010,5,-420,-4.03,1379594,92169,2100000,1379594,-4.03,1496.81,65.69,65.69,14017091075,66.68,66.68,14017091075
+DSC인베스트먼트,241520,8,5390,2,765,16.54,15986168,7271511,27496125,15986168,16.54,219.85,58.14,58.14,80671605875,54.43,54.43,80671605875
+토니모리,214420,9,9600,2,320,3.45,12769760,25075832,24054799,12769760,3.45,50.92,53.09,53.09,122952192960,53.24,53.24,122952192960
+YG PLUS,037270,10,5880,2,230,4.07,31810900,20547940,63429410,31810900,4.07,154.81,50.15,50.15,194157431560,52.06,52.06,194157431560
+스튜디오미르,408900,11,3505,2,590,20.24,15796542,459708,32706134,15796542,20.24,3436.21,48.30,48.30,53994673365,47.10,47.10,53994673365
+한국패러랠,168490,12,118,2,9,8.26,38459306,64577224,80020000,38459306,8.26,59.56,48.06,48.06,4676078725,49.52,49.52,4676078725
+마녀공장,439090,13,21900,2,2760,14.42,7793308,6851822,16378260,7793308,14.42,113.74,47.58,47.58,163390642990,45.55,45.55,163390642990
+유니온,000910,14,5890,2,280,4.99,6081938,502811,15611619,6081938,4.99,1209.59,38.96,38.96,37087734500,40.33,40.33,37087734500
+플루토스,019570,15,347,2,43,14.14,25247959,13674452,65310042,25247959,14.14,184.64,38.66,38.66,8957746086,39.53,39.53,8957746086
+소룩스,290690,16,3125,2,670,27.29,16147449,2523570,48498743,16147449,27.29,639.87,33.29,33.29,48604436570,32.07,32.07,48604436570
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9220,5,-125,-1.34,172066,175542,550000,172066,-1.34,98.02,31.28,31.28,1595218705,31.46,31.46,1595218705
+위세아이텍,065370,18,8780,2,1680,23.66,2126691,415137,7383954,2126691,23.66,512.29,28.80,28.80,17725295980,27.34,27.34,17725295980
+TIGER 미국소비트렌드액티브,0015K0,19,8960,5,-135,-1.48,286629,632430,1000000,286629,-1.48,45.32,28.66,28.66,2573811710,28.73,28.73,2573811710
+씨큐브,101240,20,4640,2,665,16.73,2959476,167931,10340947,2959476,16.73,1762.32,28.62,28.62,13645557290,28.44,28.44,13645557290
+KoAct 미국나스닥성장기업액티브,0015B0,21,9265,5,-240,-2.52,375132,810584,1350000,375132,-2.52,46.28,27.79,27.79,3463732870,27.69,27.69,3463732870
+모티브링크,463480,22,11950,5,-1070,-8.22,3375654,1988802,12390358,3375654,-8.22,169.73,27.24,27.24,44904270660,30.33,30.33,44904270660
+KODEX 코스닥150선물인버스,251340,23,3700,2,145,4.08,21314243,26218962,80300000,21314243,4.08,81.29,26.54,26.54,77835476075,26.20,26.20,77835476075
+수젠텍,253840,24,6850,2,260,3.95,4382286,1878847,16743200,4382286,3.95,233.24,26.17,26.17,30987537640,27.02,27.02,30987537640
+S&K폴리텍,091340,25,3095,5,-220,-6.64,2975692,2418705,11703721,2975692,-6.64,123.03,25.43,25.43,9816382820,27.10,27.10,9816382820
+인피니트헬스케어,071200,26,5540,2,220,4.14,6132715,3594841,24396458,6132715,4.14,170.60,25.14,25.14,35479427140,26.25,26.25,35479427140
+평화홀딩스,010770,27,7980,2,860,12.08,3651557,4865969,14625466,3651557,12.08,75.04,24.97,24.97,27499833630,23.56,23.56,27499833630
+SOL 전고체배터리&실리콘음극재,0005D0,28,12775,5,-605,-4.52,335424,368311,1350000,335424,-4.52,91.07,24.85,24.85,4363422510,25.30,25.30,4363422510
+TIGER AI반도체핵심공정,471760,29,8640,5,-470,-5.16,1676947,1092357,6750000,1676947,-5.16,153.52,24.84,24.84,14573033460,24.99,24.99,14573033460
+비엘팜텍,065170,30,2440,1,562,29.93,2175911,229790,8897055,2175911,29.93,946.91,24.46,24.46,5305055585,24.44,24.44,5305055585
diff --git a/top30/20250228/top30-avtr-20250228-132002.csv b/top30/20250228/top30-avtr-20250228-132002.csv
new file mode 100644
index 000000000000..9b904302a3ee
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12680,2,2020,18.95,7184988,0,7019754,7184988,18.95,0.00,102.35,102.35,93324058270,104.85,104.85,93324058270
+포바이포,389140,2,9410,1,2170,29.97,10363477,4864188,11112735,10363477,29.97,213.06,93.26,93.26,90078968340,86.14,86.14,90078968340
+유투바이오,221800,3,3860,2,105,2.80,9988636,13068163,11287196,9988636,2.80,76.43,88.50,88.50,41713000265,95.74,95.74,41713000265
+대동기어,008830,4,24400,2,150,0.62,6816986,2057675,8987520,6816986,0.62,331.30,75.85,75.85,179590016250,81.89,81.89,179590016250
+이엔셀,456070,5,20500,2,1920,10.33,7870994,345924,10766177,7870994,10.33,2275.35,73.11,73.11,162121088470,73.46,73.46,162121088470
+레이저옵텍,199550,6,9110,5,-390,-4.11,8537914,10354704,12044791,8537914,-4.11,82.45,70.88,70.88,86754926640,79.06,79.06,86754926640
+TIGER 200 에너지화학,139250,7,10020,5,-410,-3.93,1408181,92169,2100000,1408181,-3.93,1527.82,67.06,67.06,14303367815,67.98,67.98,14303367815
+DSC인베스트먼트,241520,8,5660,2,1035,22.38,18356427,7271511,27496125,18356427,22.38,252.44,66.76,66.76,93787572725,60.26,60.26,93787572725
+토니모리,214420,9,9580,2,300,3.23,12845050,25075832,24054799,12845050,3.23,51.22,53.40,53.40,123673843340,53.67,53.67,123673843340
+YG PLUS,037270,10,5820,2,170,3.01,32515804,20547940,63429410,32515804,3.01,158.24,51.26,51.26,198264365830,53.71,53.71,198264365830
+스튜디오미르,408900,11,3420,2,505,17.32,16216067,459708,32706134,16216067,17.32,3527.47,49.58,49.58,55451571170,49.57,49.57,55451571170
+마녀공장,439090,12,21300,2,2160,11.29,8113153,6851822,16378260,8113153,11.29,118.41,49.54,49.54,170293117090,48.81,48.81,170293117090
+한국패러랠,168490,13,117,2,8,7.34,38972517,64577224,80020000,38972517,7.34,60.35,48.70,48.70,4736867454,50.59,50.59,4736867454
+유니온,000910,14,5810,2,200,3.57,6150954,502811,15611619,6150954,3.57,1223.31,39.40,39.40,37490677720,41.33,41.33,37490677720
+플루토스,019570,15,351,2,47,15.46,25680724,13674452,65310042,25680724,15.46,187.80,39.32,39.32,9108520185,39.73,39.73,9108520185
+소룩스,290690,16,3065,2,610,24.85,16418124,2523570,48498743,16418124,24.85,650.59,33.85,33.85,49437157570,33.26,33.26,49437157570
+TIGER 미국소비트렌드액티브,0015K0,17,8965,5,-130,-1.43,314186,632430,1000000,314186,-1.43,49.68,31.42,31.42,2820719715,31.46,31.46,2820719715
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9220,5,-125,-1.34,172066,175542,550000,172066,-1.34,98.02,31.28,31.28,1595218705,31.46,31.46,1595218705
+평화홀딩스,010770,19,7940,2,820,11.52,4394619,4865969,14625466,4394619,11.52,90.31,30.05,30.05,33607317440,28.94,28.94,33607317440
+위세아이텍,065370,20,8900,2,1800,25.35,2140975,415137,7383954,2140975,25.35,515.73,28.99,28.99,17851735490,27.16,27.16,17851735490
+KoAct 미국나스닥성장기업액티브,0015B0,21,9265,5,-240,-2.52,390714,810584,1350000,390714,-2.52,48.20,28.94,28.94,3608100100,28.85,28.85,3608100100
+씨큐브,101240,22,4575,2,600,15.09,2978144,167931,10340947,2978144,15.09,1773.43,28.80,28.80,13731641790,29.02,29.02,13731641790
+모티브링크,463480,23,12060,5,-960,-7.37,3408882,1988802,12390358,3408882,-7.37,171.40,27.51,27.51,45302563180,30.32,30.32,45302563180
+KODEX 코스닥150선물인버스,251340,24,3685,2,130,3.66,22062274,26218962,80300000,22062274,3.66,84.15,27.47,27.47,80598356285,27.24,27.24,80598356285
+토마토시스템,393210,25,6390,2,660,11.52,4199066,535045,15614544,4199066,11.52,784.81,26.89,26.89,25843330100,25.90,25.90,25843330100
+수젠텍,253840,26,6860,2,270,4.10,4393546,1878847,16743200,4393546,4.10,233.84,26.24,26.24,31064767570,27.05,27.05,31064767570
+SOL 전고체배터리&실리콘음극재,0005D0,27,12780,5,-600,-4.48,353896,368311,1350000,353896,-4.48,96.09,26.21,26.21,4599532065,26.66,26.66,4599532065
+S&K폴리텍,091340,28,3100,5,-215,-6.49,2979137,2418705,11703721,2979137,-6.49,123.17,25.45,25.45,9827086510,27.09,27.09,9827086510
+인피니트헬스케어,071200,29,5530,2,210,3.95,6180789,3594841,24396458,6180789,3.95,171.93,25.33,25.33,35746207140,26.50,26.50,35746207140
+TIGER AI반도체핵심공정,471760,30,8670,5,-440,-4.83,1706105,1092357,6750000,1706105,-4.83,156.19,25.28,25.28,14825199885,25.33,25.33,14825199885
diff --git a/top30/20250228/top30-avtr-20250228-133001.csv b/top30/20250228/top30-avtr-20250228-133001.csv
new file mode 100644
index 000000000000..b6bf364a34b1
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12690,2,2030,19.04,7330901,0,7019754,7330901,19.04,0.00,104.43,104.43,95155424460,106.82,106.82,95155424460
+포바이포,389140,2,9410,1,2170,29.97,10377945,4864188,11112735,10377945,29.97,213.35,93.39,93.39,90215112220,86.27,86.27,90215112220
+유투바이오,221800,3,3805,2,50,1.33,10123189,13068163,11287196,10123189,1.33,77.46,89.69,89.69,42224526525,98.32,98.32,42224526525
+대동기어,008830,4,24500,2,250,1.03,6849842,2057675,8987520,6849842,1.03,332.89,76.22,76.22,180391837000,81.92,81.92,180391837000
+이엔셀,456070,5,20100,2,1520,8.18,8023707,345924,10766177,8023707,8.18,2319.50,74.53,74.53,165217806760,76.35,76.35,165217806760
+DSC인베스트먼트,241520,6,5650,2,1025,22.16,20139207,7271511,27496125,20139207,22.16,276.96,73.24,73.24,103876726585,66.86,66.86,103876726585
+레이저옵텍,199550,7,9150,5,-350,-3.68,8565179,10354704,12044791,8565179,-3.68,82.72,71.11,71.11,87004335650,78.94,78.94,87004335650
+TIGER 200 에너지화학,139250,8,10055,5,-375,-3.60,1423198,92169,2100000,1423198,-3.60,1544.12,67.77,67.77,14454238635,68.45,68.45,14454238635
+토니모리,214420,9,9420,2,140,1.51,13165628,25075832,24054799,13165628,1.51,52.50,54.73,54.73,126679982830,55.91,55.91,126679982830
+YG PLUS,037270,10,5880,2,230,4.07,32952509,20547940,63429410,32952509,4.07,160.37,51.95,51.95,200825466890,53.85,53.85,200825466890
+마녀공장,439090,11,21200,2,2060,10.76,8352035,6851822,16378260,8352035,10.76,121.90,50.99,50.99,175374581790,50.51,50.51,175374581790
+스튜디오미르,408900,12,3420,2,505,17.32,16605173,459708,32706134,16605173,17.32,3612.11,50.77,50.77,56777690760,50.76,50.76,56777690760
+한국패러랠,168490,13,116,2,7,6.42,39691273,64577224,80020000,39691273,6.42,61.46,49.60,49.60,4820760170,51.93,51.93,4820760170
+유니온,000910,14,5850,2,240,4.28,6199567,502811,15611619,6199567,4.28,1232.98,39.71,39.71,37773959270,41.36,41.36,37773959270
+플루토스,019570,15,351,2,47,15.46,25778112,13674452,65310042,25778112,15.46,188.51,39.47,39.47,9142455492,39.88,39.88,9142455492
+TIGER 미국소비트렌드액티브,0015K0,16,8970,5,-125,-1.37,356713,632430,1000000,356713,-1.37,56.40,35.67,35.67,3201925990,35.70,35.70,3201925990
+소룩스,290690,17,3040,2,585,23.83,16812570,2523570,48498743,16812570,23.83,666.22,34.67,34.67,50631980270,34.34,34.34,50631980270
+평화홀딩스,010770,18,7930,2,810,11.38,4670630,4865969,14625466,4670630,11.38,95.99,31.93,31.93,35795040230,30.86,30.86,35795040230
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9230,5,-115,-1.23,172076,175542,550000,172076,-1.23,98.03,31.29,31.29,1595311005,31.43,31.43,1595311005
+KoAct 미국나스닥성장기업액티브,0015B0,20,9265,5,-240,-2.52,411199,810584,1350000,411199,-2.52,50.73,30.46,30.46,3797893625,30.36,30.36,3797893625
+토마토시스템,393210,21,6160,2,430,7.50,4621785,535045,15614544,4621785,7.50,863.81,29.60,29.60,28498123220,29.63,29.63,28498123220
+위세아이텍,065370,22,8760,2,1660,23.38,2166621,415137,7383954,2166621,23.38,521.91,29.34,29.34,18078208510,27.95,27.95,18078208510
+씨큐브,101240,23,4670,2,695,17.48,2993914,167931,10340947,2993914,17.48,1782.82,28.95,28.95,13804691595,28.59,28.59,13804691595
+KODEX 코스닥150선물인버스,251340,24,3675,2,120,3.38,23103645,26218962,80300000,23103645,3.38,88.12,28.77,28.77,84432334140,28.61,28.61,84432334140
+모티브링크,463480,25,12160,5,-860,-6.61,3428403,1988802,12390358,3428403,-6.61,172.39,27.67,27.67,45539173430,30.23,30.23,45539173430
+SOL 전고체배터리&실리콘음극재,0005D0,26,12850,5,-530,-3.96,363006,368311,1350000,363006,-3.96,98.56,26.89,26.89,4716370570,27.19,27.19,4716370570
+수젠텍,253840,27,6790,2,200,3.03,4469697,1878847,16743200,4469697,3.03,237.90,26.70,26.70,31582355160,27.78,27.78,31582355160
+S&K폴리텍,091340,28,3140,5,-175,-5.28,2986679,2418705,11703721,2986679,-5.28,123.48,25.52,25.52,9850652090,26.80,26.80,9850652090
+TIGER AI반도체핵심공정,471760,29,8695,5,-415,-4.56,1720920,1092357,6750000,1720920,-4.56,157.54,25.50,25.50,14953828990,25.48,25.48,14953828990
+인피니트헬스케어,071200,30,5530,2,210,3.95,6205825,3594841,24396458,6205825,3.95,172.63,25.44,25.44,35884717180,26.60,26.60,35884717180
diff --git a/top30/20250228/top30-avtr-20250228-134002.csv b/top30/20250228/top30-avtr-20250228-134002.csv
new file mode 100644
index 000000000000..12f38f9a67ad
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12570,2,1910,17.92,7391116,0,7019754,7391116,17.92,0.00,105.29,105.29,95917103490,108.70,108.70,95917103490
+포바이포,389140,2,9410,1,2170,29.97,10384715,4864188,11112735,10384715,29.97,213.49,93.45,93.45,90278817920,86.33,86.33,90278817920
+유투바이오,221800,3,3760,2,5,0.13,10224667,13068163,11287196,10224667,0.13,78.24,90.59,90.59,42606239845,100.39,100.39,42606239845
+DSC인베스트먼트,241520,4,5650,2,1025,22.16,21186791,7271511,27496125,21186791,22.16,291.37,77.05,77.05,109804873365,70.68,70.68,109804873365
+대동기어,008830,5,24450,2,200,0.82,6884585,2057675,8987520,6884585,0.82,334.58,76.60,76.60,181240265000,82.48,82.48,181240265000
+이엔셀,456070,6,19990,2,1410,7.59,8137813,345924,10766177,8137813,7.59,2352.49,75.59,75.59,167496526080,77.83,77.83,167496526080
+레이저옵텍,199550,7,9140,5,-360,-3.79,8588511,10354704,12044791,8588511,-3.79,82.94,71.30,71.30,87217371120,79.22,79.22,87217371120
+TIGER 200 에너지화학,139250,8,10050,5,-380,-3.64,1424012,92169,2100000,1424012,-3.64,1545.00,67.81,67.81,14462420175,68.53,68.53,14462420175
+토니모리,214420,9,9330,2,50,0.54,13253048,25075832,24054799,13253048,0.54,52.85,55.10,55.10,127499277410,56.81,56.81,127499277410
+마녀공장,439090,10,21050,2,1910,9.98,8566244,6851822,16378260,8566244,9.98,125.02,52.30,52.30,179868861690,52.17,52.17,179868861690
+YG PLUS,037270,11,5860,2,210,3.72,33116334,20547940,63429410,33116334,3.72,161.17,52.21,52.21,201787418990,54.29,54.29,201787418990
+스튜디오미르,408900,12,3390,2,475,16.30,16789114,459708,32706134,16789114,16.30,3652.13,51.33,51.33,57403709100,51.77,51.77,57403709100
+한국패러랠,168490,13,117,2,8,7.34,40184149,64577224,80020000,40184149,7.34,62.23,50.22,50.22,4878539247,52.11,52.11,4878539247
+유니온,000910,14,5820,2,210,3.74,6229169,502811,15611619,6229169,3.74,1238.87,39.90,39.90,37945907710,41.76,41.76,37945907710
+플루토스,019570,15,348,2,44,14.47,25841947,13674452,65310042,25841947,14.47,188.98,39.57,39.57,9164734724,40.32,40.32,9164734724
+TIGER 미국소비트렌드액티브,0015K0,16,8990,5,-105,-1.15,360973,632430,1000000,360973,-1.15,57.08,36.10,36.10,3240169280,36.04,36.04,3240169280
+소룩스,290690,17,3025,2,570,23.22,16955686,2523570,48498743,16955686,23.22,671.89,34.96,34.96,51066239420,34.81,34.81,51066239420
+평화홀딩스,010770,18,7790,2,670,9.41,4872309,4865969,14625466,4872309,9.41,100.13,33.31,33.31,37393963410,32.82,32.82,37393963410
+씨큐브,101240,19,4780,2,805,20.25,3344976,167931,10340947,3344976,20.25,1991.88,32.35,32.35,15484301645,31.33,31.33,15484301645
+KoAct 미국나스닥성장기업액티브,0015B0,20,9235,5,-270,-2.84,432905,810584,1350000,432905,-2.84,53.41,32.07,32.07,3998488960,32.07,32.07,3998488960
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9220,5,-125,-1.34,172116,175542,550000,172116,-1.34,98.05,31.29,31.29,1595679855,31.47,31.47,1595679855
+토마토시스템,393210,22,6250,2,520,9.08,4850855,535045,15614544,4850855,9.08,906.63,31.07,31.07,29932224850,30.67,30.67,29932224850
+위세아이텍,065370,23,8870,2,1770,24.93,2185150,415137,7383954,2185150,24.93,526.37,29.59,29.59,18241029630,27.85,27.85,18241029630
+KODEX 코스닥150선물인버스,251340,24,3685,2,130,3.66,23608571,26218962,80300000,23608571,3.66,90.04,29.40,29.40,86289890290,29.16,29.16,86289890290
+모티브링크,463480,25,12430,5,-590,-4.53,3489032,1988802,12390358,3489032,-4.53,175.43,28.16,28.16,46285837370,30.05,30.05,46285837370
+TS인베스트먼트,246690,26,1367,2,135,10.96,11529485,2066480,41477862,11529485,10.96,557.93,27.80,27.80,15520346517,27.37,27.37,15520346517
+SOL 전고체배터리&실리콘음극재,0005D0,27,12850,5,-530,-3.96,371634,368311,1350000,371634,-3.96,100.90,27.53,27.53,4827288410,27.83,27.83,4827288410
+수젠텍,253840,28,6770,2,180,2.73,4527646,1878847,16743200,4527646,2.73,240.98,27.04,27.04,31971921710,28.21,28.21,31971921710
+인피니트헬스케어,071200,29,5590,2,270,5.08,6264940,3594841,24396458,6264940,5.08,174.28,25.68,25.68,36214171680,26.55,26.55,36214171680
+TIGER AI반도체핵심공정,471760,30,8690,5,-420,-4.61,1729163,1092357,6750000,1729163,-4.61,158.30,25.62,25.62,15025461240,25.62,25.62,15025461240
diff --git a/top30/20250228/top30-avtr-20250228-135001.csv b/top30/20250228/top30-avtr-20250228-135001.csv
new file mode 100644
index 000000000000..953589017822
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12990,2,2330,21.86,7568988,0,7019754,7568988,21.86,0.00,107.82,107.82,98215517720,107.71,107.71,98215517720
+포바이포,389140,2,9410,1,2170,29.97,10389159,4864188,11112735,10389159,29.97,213.58,93.49,93.49,90320635960,86.37,86.37,90320635960
+유투바이오,221800,3,3770,2,15,0.40,10265928,13068163,11287196,10265928,0.40,78.56,90.95,90.95,42762143190,100.49,100.49,42762143190
+DSC인베스트먼트,241520,4,5640,2,1015,21.95,22213150,7271511,27496125,22213150,21.95,305.48,80.79,80.79,115533448195,74.50,74.50,115533448195
+대동기어,008830,5,24300,2,50,0.21,6906303,2057675,8987520,6906303,0.21,335.64,76.84,76.84,181769188800,83.23,83.23,181769188800
+이엔셀,456070,6,19950,2,1370,7.37,8200612,345924,10766177,8200612,7.37,2370.64,76.17,76.17,168751363000,78.57,78.57,168751363000
+레이저옵텍,199550,7,9180,5,-320,-3.37,8607650,10354704,12044791,8607650,-3.37,83.13,71.46,71.46,87392792330,79.04,79.04,87392792330
+TIGER 200 에너지화학,139250,8,10050,5,-380,-3.64,1424112,92169,2100000,1424112,-3.64,1545.11,67.81,67.81,14463425175,68.53,68.53,14463425175
+토니모리,214420,9,9440,2,160,1.72,13312316,25075832,24054799,13312316,1.72,53.09,55.34,55.34,128056624450,56.39,56.39,128056624450
+마녀공장,439090,10,21150,2,2010,10.50,8752873,6851822,16378260,8752873,10.50,127.75,53.44,53.44,183847805090,53.07,53.07,183847805090
+YG PLUS,037270,11,5850,2,200,3.54,33234492,20547940,63429410,33234492,3.54,161.74,52.40,52.40,202480733160,54.57,54.57,202480733160
+스튜디오미르,408900,12,3405,2,490,16.81,17068224,459708,32706134,17068224,16.81,3712.84,52.19,52.19,58355066085,52.40,52.40,58355066085
+한국패러랠,168490,13,118,2,9,8.26,40327485,64577224,80020000,40327485,8.26,62.45,50.40,50.40,4895421642,51.85,51.85,4895421642
+유니온,000910,14,5850,2,240,4.28,6326123,502811,15611619,6326123,4.28,1258.15,40.52,40.52,38507389150,42.16,42.16,38507389150
+플루토스,019570,15,346,2,42,13.82,25996482,13674452,65310042,25996482,13.82,190.11,39.80,39.80,9218631416,40.80,40.80,9218631416
+TIGER 미국소비트렌드액티브,0015K0,16,8990,5,-105,-1.15,361028,632430,1000000,361028,-1.15,57.09,36.10,36.10,3240663730,36.05,36.05,3240663730
+소룩스,290690,17,3050,2,595,24.24,17047934,2523570,48498743,17047934,24.24,675.55,35.15,35.15,51347880435,34.71,34.71,51347880435
+평화홀딩스,010770,18,7550,2,430,6.04,5039361,4865969,14625466,5039361,6.04,103.56,34.46,34.46,38667109000,35.02,35.02,38667109000
+KoAct 미국나스닥성장기업액티브,0015B0,19,9235,5,-270,-2.84,453611,810584,1350000,453611,-2.84,55.96,33.60,33.60,4189735345,33.61,33.61,4189735345
+씨큐브,101240,20,4700,2,725,18.24,3454322,167931,10340947,3454322,18.24,2056.99,33.40,33.40,16004013365,32.93,32.93,16004013365
+토마토시스템,393210,21,6100,2,370,6.46,5014431,535045,15614544,5014431,6.46,937.20,32.11,32.11,30937782270,32.48,32.48,30937782270
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9220,5,-125,-1.34,172116,175542,550000,172116,-1.34,98.05,31.29,31.29,1595679855,31.47,31.47,1595679855
+위세아이텍,065370,23,8810,2,1710,24.08,2198507,415137,7383954,2198507,24.08,529.59,29.77,29.77,18358927520,28.22,28.22,18358927520
+KODEX 코스닥150선물인버스,251340,24,3680,2,125,3.52,23777056,26218962,80300000,23777056,3.52,90.69,29.61,29.61,86910453070,29.41,29.41,86910453070
+TS인베스트먼트,246690,25,1380,2,148,12.01,12115311,2066480,41477862,12115311,12.01,586.28,29.21,29.21,16321163905,28.51,28.51,16321163905
+모티브링크,463480,26,12350,5,-670,-5.15,3522779,1988802,12390358,3522779,-5.15,177.13,28.43,28.43,46701543670,30.52,30.52,46701543670
+SOL 전고체배터리&실리콘음극재,0005D0,27,12860,5,-520,-3.89,373205,368311,1350000,373205,-3.89,101.33,27.64,27.64,4847509595,27.92,27.92,4847509595
+수젠텍,253840,28,6750,2,160,2.43,4551584,1878847,16743200,4551584,2.43,242.25,27.18,27.18,32133026810,28.43,28.43,32133026810
+인피니트헬스케어,071200,29,5580,2,260,4.89,6295819,3594841,24396458,6295819,4.89,175.13,25.81,25.81,36386731940,26.73,26.73,36386731940
+S&K폴리텍,091340,30,3155,5,-160,-4.83,3010810,2418705,11703721,3010810,-4.83,124.48,25.73,25.73,9926602220,26.88,26.88,9926602220
diff --git a/top30/20250228/top30-avtr-20250228-140001.csv b/top30/20250228/top30-avtr-20250228-140001.csv
new file mode 100644
index 000000000000..57034fece50a
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12810,2,2150,20.17,7649602,0,7019754,7649602,20.17,0.00,108.97,108.97,99256428470,110.38,110.38,99256428470
+포바이포,389140,2,9410,1,2170,29.97,10397922,4864188,11112735,10397922,29.97,213.76,93.57,93.57,90403095790,86.45,86.45,90403095790
+유투바이오,221800,3,3755,3,0,0.00,10303420,13068163,11287196,10303420,0.00,78.84,91.28,91.28,42903694790,101.23,101.23,42903694790
+DSC인베스트먼트,241520,4,5570,2,945,20.43,22989957,7271511,27496125,22989957,20.43,316.16,83.61,83.61,119908256645,78.29,78.29,119908256645
+대동기어,008830,5,24400,2,150,0.62,6934306,2057675,8987520,6934306,0.62,337.00,77.15,77.15,182450242350,83.20,83.20,182450242350
+이엔셀,456070,6,19980,2,1400,7.53,8251524,345924,10766177,8251524,7.53,2385.36,76.64,76.64,169769545150,78.92,78.92,169769545150
+레이저옵텍,199550,7,9160,5,-340,-3.58,8685944,10354704,12044791,8685944,-3.58,83.88,72.11,72.11,88114304280,79.86,79.86,88114304280
+TIGER 200 에너지화학,139250,8,10040,5,-390,-3.74,1425187,92169,2100000,1425187,-3.74,1546.28,67.87,67.87,14474223740,68.65,68.65,14474223740
+토니모리,214420,9,9300,2,20,0.22,13421648,25075832,24054799,13421648,0.22,53.52,55.80,55.80,129077291450,57.70,57.70,129077291450
+마녀공장,439090,10,21200,2,2060,10.76,8847567,6851822,16378260,8847567,10.76,129.13,54.02,54.02,185847267090,53.52,53.52,185847267090
+YG PLUS,037270,11,5800,2,150,2.65,33521613,20547940,63429410,33521613,2.65,163.14,52.85,52.85,204151183180,55.49,55.49,204151183180
+스튜디오미르,408900,12,3395,2,480,16.47,17267098,459708,32706134,17267098,16.47,3756.10,52.79,52.79,59034581935,53.17,53.17,59034581935
+한국패러랠,168490,13,117,2,8,7.34,40778129,64577224,80020000,40778129,7.34,63.15,50.96,50.96,4948316946,52.85,52.85,4948316946
+유니온,000910,14,5880,2,270,4.81,6361035,502811,15611619,6361035,4.81,1265.09,40.75,40.75,38711337220,42.17,42.17,38711337220
+플루토스,019570,15,333,2,29,9.54,26318423,13674452,65310042,26318423,9.54,192.46,40.30,40.30,9327968696,42.89,42.89,9327968696
+TIGER 미국소비트렌드액티브,0015K0,16,8980,5,-115,-1.26,364619,632430,1000000,364619,-1.26,57.65,36.46,36.46,3272923220,36.45,36.45,3272923220
+소룩스,290690,17,3130,2,675,27.49,17312586,2523570,48498743,17312586,27.49,686.04,35.70,35.70,52169537965,34.37,34.37,52169537965
+평화홀딩스,010770,18,7550,2,430,6.04,5111027,4865969,14625466,5111027,6.04,105.04,34.95,34.95,39209255420,35.51,35.51,39209255420
+KoAct 미국나스닥성장기업액티브,0015B0,19,9230,5,-275,-2.89,469718,810584,1350000,469718,-2.89,57.95,34.79,34.79,4338460905,34.82,34.82,4338460905
+씨큐브,101240,20,4750,2,775,19.50,3496293,167931,10340947,3496293,19.50,2081.98,33.81,33.81,16202860040,32.99,32.99,16202860040
+토마토시스템,393210,21,6110,2,380,6.63,5151232,535045,15614544,5151232,6.63,962.77,32.99,32.99,31769542860,33.30,33.30,31769542860
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9215,5,-130,-1.39,172881,175542,550000,172881,-1.39,98.48,31.43,31.43,1602731100,31.62,31.62,1602731100
+TS인베스트먼트,246690,23,1368,2,136,11.04,12869557,2066480,41477862,12869557,11.04,622.78,31.03,31.03,17364955944,30.60,30.60,17364955944
+KODEX 코스닥150선물인버스,251340,24,3695,2,140,3.94,24465808,26218962,80300000,24465808,3.94,93.31,30.47,30.47,89452940665,30.15,30.15,89452940665
+위세아이텍,065370,25,8570,2,1470,20.70,2236708,415137,7383954,2236708,20.70,538.79,30.29,30.29,18688769160,29.53,29.53,18688769160
+모티브링크,463480,26,12230,5,-790,-6.07,3546499,1988802,12390358,3546499,-6.07,178.32,28.62,28.62,46992487240,31.01,31.01,46992487240
+SOL 전고체배터리&실리콘음극재,0005D0,27,12970,5,-410,-3.06,381646,368311,1350000,381646,-3.06,103.62,28.27,28.27,4956720310,28.31,28.31,4956720310
+수젠텍,253840,28,6740,2,150,2.28,4579995,1878847,16743200,4579995,2.28,243.77,27.35,27.35,32323346590,28.64,28.64,32323346590
+인피니트헬스케어,071200,29,5620,2,300,5.64,6407494,3594841,24396458,6407494,5.64,178.24,26.26,26.26,37013980040,27.00,27.00,37013980040
+TIGER AI반도체핵심공정,471760,30,8615,5,-495,-5.43,1759706,1092357,6750000,1759706,-5.43,161.09,26.07,26.07,15289263590,26.29,26.29,15289263590
diff --git a/top30/20250228/top30-avtr-20250228-141002.csv b/top30/20250228/top30-avtr-20250228-141002.csv
new file mode 100644
index 000000000000..4229cfa4a53a
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12610,2,1950,18.29,7739391,0,7019754,7739391,18.29,0.00,110.25,110.25,100396477450,113.42,113.42,100396477450
+포바이포,389140,2,9410,1,2170,29.97,10405185,4864188,11112735,10405185,29.97,213.91,93.63,93.63,90471440620,86.52,86.52,90471440620
+유투바이오,221800,3,3770,2,15,0.40,10357078,13068163,11287196,10357078,0.40,79.25,91.76,91.76,43106174555,101.30,101.30,43106174555
+DSC인베스트먼트,241520,4,5690,2,1065,23.03,24022793,7271511,27496125,24022793,23.03,330.37,87.37,87.37,125773616515,80.39,80.39,125773616515
+이엔셀,456070,5,20350,2,1770,9.53,8354278,345924,10766177,8354278,9.53,2415.06,77.60,77.60,171851209370,78.44,78.44,171851209370
+대동기어,008830,6,24450,2,200,0.82,6953718,2057675,8987520,6953718,0.82,337.94,77.37,77.37,182924416850,83.24,83.24,182924416850
+레이저옵텍,199550,7,9230,5,-270,-2.84,8727702,10354704,12044791,8727702,-2.84,84.29,72.46,72.46,88499764910,79.61,79.61,88499764910
+TIGER 200 에너지화학,139250,8,10040,5,-390,-3.74,1425992,92169,2100000,1425992,-3.74,1547.15,67.90,67.90,14482305940,68.69,68.69,14482305940
+토니모리,214420,9,9110,5,-170,-1.83,13578046,25075832,24054799,13578046,-1.83,54.15,56.45,56.45,130513043110,59.56,59.56,130513043110
+마녀공장,439090,10,21200,2,2060,10.76,8915302,6851822,16378260,8915302,10.76,130.12,54.43,54.43,187277632040,53.94,53.94,187277632040
+YG PLUS,037270,11,5780,2,130,2.30,33839991,20547940,63429410,33839991,2.30,164.69,53.35,53.35,205988561310,56.19,56.19,205988561310
+스튜디오미르,408900,12,3360,2,445,15.27,17405765,459708,32706134,17405765,15.27,3786.27,53.22,53.22,59503710060,54.15,54.15,59503710060
+유니온,000910,13,6210,2,600,10.70,8146490,502811,15611619,8146490,10.70,1620.19,52.18,52.18,49725556570,51.29,51.29,49725556570
+한국패러랠,168490,14,116,2,7,6.42,41241461,64577224,80020000,41241461,6.42,63.86,51.54,51.54,5002174406,53.89,53.89,5002174406
+플루토스,019570,15,321,2,17,5.59,27072156,13674452,65310042,27072156,5.59,197.98,41.45,41.45,9573908238,45.67,45.67,9573908238
+TIGER 미국소비트렌드액티브,0015K0,16,8985,5,-110,-1.21,384259,632430,1000000,384259,-1.21,60.76,38.43,38.43,3449382125,38.39,38.39,3449382125
+소룩스,290690,17,3140,2,685,27.90,17622494,2523570,48498743,17622494,27.90,698.32,36.34,36.34,53137514095,34.89,34.89,53137514095
+KoAct 미국나스닥성장기업액티브,0015B0,18,9235,5,-270,-2.84,486068,810584,1350000,486068,-2.84,59.97,36.01,36.01,4489360285,36.01,36.01,4489360285
+평화홀딩스,010770,19,7520,2,400,5.62,5187386,4865969,14625466,5187386,5.62,106.61,35.47,35.47,39783251530,36.17,36.17,39783251530
+씨큐브,101240,20,4770,2,795,20.00,3536789,167931,10340947,3536789,20.00,2106.10,34.20,34.20,16395420165,33.24,33.24,16395420165
+토마토시스템,393210,21,6180,2,450,7.85,5272280,535045,15614544,5272280,7.85,985.39,33.77,33.77,32514283940,33.69,33.69,32514283940
+TS인베스트먼트,246690,22,1386,2,154,12.50,13793555,2066480,41477862,13793555,12.50,667.49,33.26,33.26,18652359573,32.45,32.45,18652359573
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9240,5,-105,-1.12,172884,175542,550000,172884,-1.12,98.49,31.43,31.43,1602758820,31.54,31.54,1602758820
+위세아이텍,065370,24,8760,2,1660,23.38,2280639,415137,7383954,2280639,23.38,549.37,30.89,30.89,19071487250,29.48,29.48,19071487250
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,24764877,26218962,80300000,24764877,4.22,94.45,30.84,30.84,90559171360,30.44,30.44,90559171360
+SOL 전고체배터리&실리콘음극재,0005D0,26,12850,5,-530,-3.96,395005,368311,1350000,395005,-3.96,107.25,29.26,29.26,5128990955,29.57,29.57,5128990955
+모티브링크,463480,27,12180,5,-840,-6.45,3557112,1988802,12390358,3557112,-6.45,178.86,28.71,28.71,47121946870,31.22,31.22,47121946870
+수젠텍,253840,28,6690,2,100,1.52,4602207,1878847,16743200,4602207,1.52,244.95,27.49,27.49,32472445410,28.99,28.99,32472445410
+TIGER AI반도체핵심공정,471760,29,8605,5,-505,-5.54,1810023,1092357,6750000,1810023,-5.54,165.70,26.82,26.82,15722677795,27.07,27.07,15722677795
+인피니트헬스케어,071200,30,5530,2,210,3.95,6484002,3594841,24396458,6484002,3.95,180.37,26.58,26.58,37439128380,27.75,27.75,37439128380
diff --git a/top30/20250228/top30-avtr-20250228-142001.csv b/top30/20250228/top30-avtr-20250228-142001.csv
new file mode 100644
index 000000000000..d1492af1a454
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12680,2,2020,18.95,7783351,0,7019754,7783351,18.95,0.00,110.88,110.88,100953862970,113.42,113.42,100953862970
+DSC인베스트먼트,241520,2,5830,2,1205,26.05,26627297,7271511,27496125,26627297,26.05,366.19,96.84,96.84,140950935165,87.93,87.93,140950935165
+포바이포,389140,3,9410,1,2170,29.97,10409492,4864188,11112735,10409492,29.97,214.00,93.67,93.67,90511969490,86.56,86.56,90511969490
+유투바이오,221800,4,3740,5,-15,-0.40,10413282,13068163,11287196,10413282,-0.40,79.68,92.26,92.26,43316687400,102.61,102.61,43316687400
+이엔셀,456070,5,20100,2,1520,8.18,8414130,345924,10766177,8414130,8.18,2432.36,78.15,78.15,173055494690,79.97,79.97,173055494690
+대동기어,008830,6,24600,2,350,1.44,6980510,2057675,8987520,6980510,1.44,339.24,77.67,77.67,183579825100,83.03,83.03,183579825100
+레이저옵텍,199550,7,9130,5,-370,-3.89,8767075,10354704,12044791,8767075,-3.89,84.67,72.79,72.79,88861187070,80.81,80.81,88861187070
+TIGER 200 에너지화학,139250,8,10000,5,-430,-4.12,1426428,92169,2100000,1426428,-4.12,1547.62,67.93,67.93,14486678265,68.98,68.98,14486678265
+유니온,000910,9,6160,2,550,9.80,9240763,502811,15611619,9240763,9.80,1837.82,59.19,59.19,56547352180,58.80,58.80,56547352180
+토니모리,214420,10,9100,5,-180,-1.94,13665799,25075832,24054799,13665799,-1.94,54.50,56.81,56.81,131313800170,59.99,59.99,131313800170
+마녀공장,439090,11,21200,2,2060,10.76,9020213,6851822,16378260,9020213,10.76,131.65,55.07,55.07,189518447740,54.58,54.58,189518447740
+스튜디오미르,408900,12,3325,2,410,14.07,17700068,459708,32706134,17700068,14.07,3850.28,54.12,54.12,60486005380,55.62,55.62,60486005380
+YG PLUS,037270,13,5680,2,30,0.53,34323690,20547940,63429410,34323690,0.53,167.04,54.11,54.11,208752872440,57.94,57.94,208752872440
+한국패러랠,168490,14,116,2,7,6.42,41625060,64577224,80020000,41625060,6.42,64.46,52.02,52.02,5046588392,54.37,54.37,5046588392
+TS인베스트먼트,246690,15,1457,2,225,18.26,18409234,2066480,41477862,18409234,18.26,890.85,44.38,44.38,25318989502,41.90,41.90,25318989502
+플루토스,019570,16,321,2,17,5.59,28204135,13674452,65310042,28204135,5.59,206.25,43.18,43.18,9935093434,47.39,47.39,9935093434
+TIGER 미국소비트렌드액티브,0015K0,17,8990,5,-105,-1.15,414429,632430,1000000,414429,-1.15,65.53,41.44,41.44,3720390190,41.38,41.38,3720390190
+토마토시스템,393210,18,6550,2,820,14.31,5956692,535045,15614544,5956692,14.31,1113.31,38.15,38.15,36869803650,36.05,36.05,36869803650
+KoAct 미국나스닥성장기업액티브,0015B0,19,9240,5,-265,-2.79,505123,810584,1350000,505123,-2.79,62.32,37.42,37.42,4665427125,37.40,37.40,4665427125
+평화홀딩스,010770,20,7600,2,480,6.74,5428365,4865969,14625466,5428365,6.74,111.56,37.12,37.12,41659108880,37.48,37.48,41659108880
+소룩스,290690,21,3095,2,640,26.07,17902495,2523570,48498743,17902495,26.07,709.41,36.91,36.91,54006712175,35.98,35.98,54006712175
+씨큐브,101240,22,4735,2,760,19.12,3625258,167931,10340947,3625258,19.12,2158.78,35.06,35.06,16811070475,34.33,34.33,16811070475
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9240,5,-105,-1.12,172884,175542,550000,172884,-1.12,98.49,31.43,31.43,1602758820,31.54,31.54,1602758820
+KODEX 코스닥150선물인버스,251340,24,3710,2,155,4.36,25202068,26218962,80300000,25202068,4.36,96.12,31.38,31.38,92179021780,30.94,30.94,92179021780
+위세아이텍,065370,25,8800,2,1700,23.94,2311264,415137,7383954,2311264,23.94,556.75,31.30,31.30,19341716240,29.77,29.77,19341716240
+SOL 전고체배터리&실리콘음극재,0005D0,26,12790,5,-590,-4.41,396425,368311,1350000,396425,-4.41,107.63,29.36,29.36,5147177635,29.81,29.81,5147177635
+모티브링크,463480,27,12100,5,-920,-7.07,3586794,1988802,12390358,3586794,-7.07,180.35,28.95,28.95,47481537970,31.67,31.67,47481537970
+TIGER AI반도체핵심공정,471760,28,8595,5,-515,-5.65,1871444,1092357,6750000,1871444,-5.65,171.32,27.73,27.73,16250883985,28.01,28.01,16250883985
+수젠텍,253840,29,6700,2,110,1.67,4619183,1878847,16743200,4619183,1.67,245.85,27.59,27.59,32586138300,29.05,29.05,32586138300
+인피니트헬스케어,071200,30,5530,2,210,3.95,6551642,3594841,24396458,6551642,3.95,182.25,26.85,26.85,37813220420,28.03,28.03,37813220420
diff --git a/top30/20250228/top30-avtr-20250228-143001.csv b/top30/20250228/top30-avtr-20250228-143001.csv
new file mode 100644
index 000000000000..04c645232dc3
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12940,2,2280,21.39,8078990,0,7019754,8078990,21.39,0.00,115.09,115.09,104801910610,115.38,115.38,104801910610
+DSC인베스트먼트,241520,2,5790,2,1165,25.19,27418047,7271511,27496125,27418047,25.19,377.06,99.72,99.72,145549323055,91.42,91.42,145549323055
+포바이포,389140,3,9410,1,2170,29.97,10413534,4864188,11112735,10413534,29.97,214.09,93.71,93.71,90550004710,86.59,86.59,90550004710
+유투바이오,221800,4,3725,5,-30,-0.80,10460491,13068163,11287196,10460491,-0.80,80.05,92.68,92.68,43492296415,103.44,103.44,43492296415
+대동기어,008830,5,24900,2,650,2.68,7083264,2057675,8987520,7083264,2.68,344.24,78.81,78.81,186128664550,83.17,83.17,186128664550
+이엔셀,456070,6,20000,2,1420,7.64,8443622,345924,10766177,8443622,7.64,2440.89,78.43,78.43,173646648960,80.64,80.64,173646648960
+레이저옵텍,199550,7,9170,5,-330,-3.47,8790310,10354704,12044791,8790310,-3.47,84.89,72.98,72.98,89073717080,80.65,80.65,89073717080
+TIGER 200 에너지화학,139250,8,9990,5,-440,-4.22,1428080,92169,2100000,1428080,-4.22,1549.41,68.00,68.00,14503198560,69.13,69.13,14503198560
+유니온,000910,9,6090,2,480,8.56,9753444,502811,15611619,9753444,8.56,1939.78,62.48,62.48,59676136640,62.77,62.77,59676136640
+토니모리,214420,10,9000,5,-280,-3.02,13851167,25075832,24054799,13851167,-3.02,55.24,57.58,57.58,132988430490,61.43,61.43,132988430490
+마녀공장,439090,11,21600,2,2460,12.85,9297792,6851822,16378260,9297792,12.85,135.70,56.77,56.77,195508799240,55.26,55.26,195508799240
+스튜디오미르,408900,12,3340,2,425,14.58,18147697,459708,32706134,18147697,14.58,3947.66,55.49,55.49,61968732290,56.73,56.73,61968732290
+YG PLUS,037270,13,5760,2,110,1.95,34641368,20547940,63429410,34641368,1.95,168.59,54.61,54.61,210576630780,57.64,57.64,210576630780
+한국패러랠,168490,14,115,2,6,5.50,42173533,64577224,80020000,42173533,5.50,65.31,52.70,52.70,5109340626,55.52,55.52,5109340626
+TS인베스트먼트,246690,15,1427,2,195,15.83,19683621,2066480,41477862,19683621,15.83,952.52,47.46,47.46,27154428449,45.88,45.88,27154428449
+플루토스,019570,16,316,2,12,3.95,28546740,13674452,65310042,28546740,3.95,208.76,43.71,43.71,10044048153,48.67,48.67,10044048153
+토마토시스템,393210,17,6310,2,580,10.12,6729425,535045,15614544,6729425,10.12,1257.73,43.10,43.10,41820739160,42.45,42.45,41820739160
+TIGER 미국소비트렌드액티브,0015K0,18,8995,5,-100,-1.10,414480,632430,1000000,414480,-1.10,65.54,41.45,41.45,3720848985,41.37,41.37,3720848985
+KoAct 미국나스닥성장기업액티브,0015B0,19,9235,5,-270,-2.84,535369,810584,1350000,535369,-2.84,66.05,39.66,39.66,4944778085,39.66,39.66,4944778085
+평화홀딩스,010770,20,7570,2,450,6.32,5512291,4865969,14625466,5512291,6.32,113.28,37.69,37.69,42290903000,38.20,38.20,42290903000
+소룩스,290690,21,3140,2,685,27.90,18058066,2523570,48498743,18058066,27.90,715.58,37.23,37.23,54492271645,35.78,35.78,54492271645
+씨큐브,101240,22,4680,2,705,17.74,3706259,167931,10340947,3706259,17.74,2207.01,35.84,35.84,17193499315,35.53,35.53,17193499315
+KODEX 코스닥150선물인버스,251340,23,3715,2,160,4.50,25696053,26218962,80300000,25696053,4.50,98.01,32.00,32.00,94010413025,31.51,31.51,94010413025
+위세아이텍,065370,24,8700,2,1600,22.54,2343859,415137,7383954,2343859,22.54,564.60,31.74,31.74,19624629530,30.55,30.55,19624629530
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9215,5,-130,-1.39,172924,175542,550000,172924,-1.39,98.51,31.44,31.44,1603127430,31.63,31.63,1603127430
+엑스페릭스,317770,26,4150,2,735,21.52,7175507,419386,24152670,7175507,21.52,1710.96,29.71,29.71,27685361385,27.62,27.62,27685361385
+SOL 전고체배터리&실리콘음극재,0005D0,27,12805,5,-575,-4.30,398481,368311,1350000,398481,-4.30,108.19,29.52,29.52,5173533050,29.93,29.93,5173533050
+모티브링크,463480,28,12040,5,-980,-7.53,3609595,1988802,12390358,3609595,-7.53,181.50,29.13,29.13,47756340950,32.01,32.01,47756340950
+ACE 원자력테마딥서치,433500,29,19760,5,-810,-3.94,257340,13354,900000,257340,-3.94,1927.06,28.59,28.59,5101174900,28.68,28.68,5101174900
+TIGER AI반도체핵심공정,471760,30,8595,5,-515,-5.65,1924610,1092357,6750000,1924610,-5.65,176.19,28.51,28.51,16707922880,28.80,28.80,16707922880
diff --git a/top30/20250228/top30-avtr-20250228-144001.csv b/top30/20250228/top30-avtr-20250228-144001.csv
new file mode 100644
index 000000000000..1808424c92b6
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12720,2,2060,19.32,8278806,0,7019754,8278806,19.32,0.00,117.94,117.94,107360116730,120.24,120.24,107360116730
+DSC인베스트먼트,241520,2,5820,2,1195,25.84,28369256,7271511,27496125,28369256,25.84,390.14,103.18,103.18,151072558205,94.40,94.40,151072558205
+포바이포,389140,3,9410,1,2170,29.97,10416334,4864188,11112735,10416334,29.97,214.14,93.73,93.73,90576352710,86.62,86.62,90576352710
+유투바이오,221800,4,3740,5,-15,-0.40,10492431,13068163,11287196,10492431,-0.40,80.29,92.96,92.96,43611426375,103.31,103.31,43611426375
+대동기어,008830,5,25000,2,750,3.09,7391589,2057675,8987520,7391589,3.09,359.22,82.24,82.24,193942924800,86.32,86.32,193942924800
+이엔셀,456070,6,19970,2,1390,7.48,8499517,345924,10766177,8499517,7.48,2457.05,78.95,78.95,174761097890,81.28,81.28,174761097890
+레이저옵텍,199550,7,9160,5,-340,-3.58,8809959,10354704,12044791,8809959,-3.58,85.08,73.14,73.14,89253290300,80.90,80.90,89253290300
+TIGER 200 에너지화학,139250,8,10000,5,-430,-4.12,1433823,92169,2100000,1433823,-4.12,1555.65,68.28,68.28,14560630210,69.34,69.34,14560630210
+유니온,000910,9,6050,2,440,7.84,9975327,502811,15611619,9975327,7.84,1983.91,63.90,63.90,61021290440,64.61,64.61,61021290440
+마녀공장,439090,10,21550,2,2410,12.59,9486924,6851822,16378260,9486924,12.59,138.46,57.92,57.92,199601129890,56.55,56.55,199601129890
+토니모리,214420,11,9160,5,-120,-1.29,13933029,25075832,24054799,13933029,-1.29,55.56,57.92,57.92,133733984500,60.69,60.69,133733984500
+스튜디오미르,408900,12,3340,2,425,14.58,18281229,459708,32706134,18281229,14.58,3976.70,55.90,55.90,62414271540,57.14,57.14,62414271540
+YG PLUS,037270,13,5790,2,140,2.48,34840823,20547940,63429410,34840823,2.48,169.56,54.93,54.93,211731018900,57.65,57.65,211731018900
+한국패러랠,168490,14,114,2,5,4.59,42562391,64577224,80020000,42562391,4.59,65.91,53.19,53.19,5153932942,56.50,56.50,5153932942
+TS인베스트먼트,246690,15,1449,2,217,17.61,21468326,2066480,41477862,21468326,17.61,1038.88,51.76,51.76,29741430053,49.49,49.49,29741430053
+토마토시스템,393210,16,6290,2,560,9.77,7117089,535045,15614544,7117089,9.77,1330.19,45.58,45.58,44277270890,45.08,45.08,44277270890
+플루토스,019570,17,320,2,16,5.26,28861606,13674452,65310042,28861606,5.26,211.06,44.19,44.19,10144088481,48.54,48.54,10144088481
+TIGER 미국소비트렌드액티브,0015K0,18,8995,5,-100,-1.10,422105,632430,1000000,422105,-1.10,66.74,42.21,42.21,3789422305,42.13,42.13,3789422305
+KoAct 미국나스닥성장기업액티브,0015B0,19,9230,5,-275,-2.89,550988,810584,1350000,550988,-2.89,67.97,40.81,40.81,5088968870,40.84,40.84,5088968870
+소룩스,290690,20,3190,1,735,29.94,19195168,2523570,48498743,19195168,29.94,760.64,39.58,39.58,58107605210,37.56,37.56,58107605210
+평화홀딩스,010770,21,7630,2,510,7.16,5554453,4865969,14625466,5554453,7.16,114.15,37.98,37.98,42611330740,38.18,38.18,42611330740
+씨큐브,101240,22,4560,2,585,14.72,3780090,167931,10340947,3780090,14.72,2250.98,36.55,36.55,17533900015,37.18,37.18,17533900015
+엑스페릭스,317770,23,4175,2,760,22.25,7986301,419386,24152670,7986301,22.25,1904.28,33.07,33.07,31063016370,30.81,30.81,31063016370
+KODEX 코스닥150선물인버스,251340,24,3700,2,145,4.08,25995410,26218962,80300000,25995410,4.08,99.15,32.37,32.37,95119799080,32.02,32.02,95119799080
+위세아이텍,065370,25,8680,2,1580,22.25,2368918,415137,7383954,2368918,22.25,570.64,32.08,32.08,19840358390,30.96,30.96,19840358390
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9240,5,-105,-1.12,172929,175542,550000,172929,-1.12,98.51,31.44,31.44,1603173630,31.55,31.55,1603173630
+SOL 전고체배터리&실리콘음극재,0005D0,27,12865,5,-515,-3.85,402108,368311,1350000,402108,-3.85,109.18,29.79,29.79,5220052325,30.06,30.06,5220052325
+모티브링크,463480,28,12030,5,-990,-7.60,3632675,1988802,12390358,3632675,-7.60,182.66,29.32,29.32,48033803670,32.23,32.23,48033803670
+TIGER AI반도체핵심공정,471760,29,8630,5,-480,-5.27,1948803,1092357,6750000,1948803,-5.27,178.40,28.87,28.87,16916195420,29.04,29.04,16916195420
+ACE 원자력테마딥서치,433500,30,19750,5,-820,-3.99,259773,13354,900000,259773,-3.99,1945.28,28.86,28.86,5149226665,28.97,28.97,5149226665
diff --git a/top30/20250228/top30-avtr-20250228-145001.csv b/top30/20250228/top30-avtr-20250228-145001.csv
new file mode 100644
index 000000000000..e146cf08698c
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12630,2,1970,18.48,8384730,0,7019754,8384730,18.48,0.00,119.44,119.44,108701881170,122.61,122.61,108701881170
+DSC인베스트먼트,241520,2,5870,2,1245,26.92,29776340,7271511,27496125,29776340,26.92,409.49,108.29,108.29,159377324235,98.75,98.75,159377324235
+포바이포,389140,3,9410,1,2170,29.97,10418162,4864188,11112735,10418162,29.97,214.18,93.75,93.75,90593554190,86.63,86.63,90593554190
+유투바이오,221800,4,3725,5,-30,-0.80,10519504,13068163,11287196,10519504,-0.80,80.50,93.20,93.20,43712603265,103.97,103.97,43712603265
+대동기어,008830,5,25100,2,850,3.51,7461332,2057675,8987520,7461332,3.51,362.61,83.02,83.02,195686930100,86.75,86.75,195686930100
+이엔셀,456070,6,19470,2,890,4.79,8737189,345924,10766177,8737189,4.79,2525.75,81.15,81.15,179428252140,85.60,85.60,179428252140
+레이저옵텍,199550,7,9190,5,-310,-3.26,8835359,10354704,12044791,8835359,-3.26,85.33,73.35,73.35,89485976180,80.84,80.84,89485976180
+TIGER 200 에너지화학,139250,8,10020,5,-410,-3.93,1438882,92169,2100000,1438882,-3.93,1561.13,68.52,68.52,14611320275,69.44,69.44,14611320275
+유니온,000910,9,6020,2,410,7.31,10137630,502811,15611619,10137630,7.31,2016.19,64.94,64.94,61999715780,65.97,65.97,61999715780
+마녀공장,439090,10,21050,2,1910,9.98,9643902,6851822,16378260,9643902,9.98,140.75,58.88,58.88,202925788790,58.86,58.86,202925788790
+TS인베스트먼트,246690,11,1464,2,232,18.83,24155309,2066480,41477862,24155309,18.83,1168.91,58.24,58.24,33700352674,55.50,55.50,33700352674
+토니모리,214420,12,9080,5,-200,-2.16,14003493,25075832,24054799,14003493,-2.16,55.84,58.21,58.21,134376116760,61.52,61.52,134376116760
+스튜디오미르,408900,13,3335,2,420,14.41,18415949,459708,32706134,18415949,14.41,4006.01,56.31,56.31,62865447505,57.64,57.64,62865447505
+YG PLUS,037270,14,5820,2,170,3.01,35031374,20547940,63429410,35031374,3.01,170.49,55.23,55.23,212838675190,57.65,57.65,212838675190
+한국패러랠,168490,15,112,2,3,2.75,43901353,64577224,80020000,43901353,2.75,67.98,54.86,54.86,5305213539,59.20,59.20,5305213539
+TIGER 미국소비트렌드액티브,0015K0,16,8980,5,-115,-1.26,492761,632430,1000000,492761,-1.26,77.92,49.28,49.28,4423776355,49.26,49.26,4423776355
+토마토시스템,393210,17,6210,2,480,8.38,7455759,535045,15614544,7455759,8.38,1393.48,47.75,47.75,46412947880,47.87,47.87,46412947880
+플루토스,019570,18,306,2,2,0.66,29413935,13674452,65310042,29413935,0.66,215.10,45.04,45.04,10314410402,51.61,51.61,10314410402
+KoAct 미국나스닥성장기업액티브,0015B0,19,9240,5,-265,-2.79,571667,810584,1350000,571667,-2.79,70.53,42.35,42.35,5279965530,42.33,42.33,5279965530
+소룩스,290690,20,3190,1,735,29.94,19265950,2523570,48498743,19265950,29.94,763.44,39.72,39.72,58333399790,37.70,37.70,58333399790
+평화홀딩스,010770,21,7650,2,530,7.44,5604654,4865969,14625466,5604654,7.44,115.18,38.32,38.32,42995865350,38.43,38.43,42995865350
+엑스페릭스,317770,22,4040,2,625,18.30,8936245,419386,24152670,8936245,18.30,2130.79,37.00,37.00,34991297840,35.86,35.86,34991297840
+씨큐브,101240,23,4585,2,610,15.35,3805269,167931,10340947,3805269,15.35,2265.97,36.80,36.80,17649321755,37.22,37.22,17649321755
+위세아이텍,065370,24,9100,2,2000,28.17,2488966,415137,7383954,2488966,28.17,599.55,33.71,33.71,20912353160,31.12,31.12,20912353160
+KODEX 코스닥150선물인버스,251340,25,3710,2,155,4.36,26249580,26218962,80300000,26249580,4.36,100.12,32.69,32.69,96061327800,32.24,32.24,96061327800
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9240,5,-105,-1.12,172929,175542,550000,172929,-1.12,98.51,31.44,31.44,1603173630,31.55,31.55,1603173630
+SOL 전고체배터리&실리콘음극재,0005D0,27,12810,5,-570,-4.26,405421,368311,1350000,405421,-4.26,110.08,30.03,30.03,5262510330,30.43,30.43,5262510330
+모티브링크,463480,28,12050,5,-970,-7.45,3651141,1988802,12390358,3651141,-7.45,183.58,29.47,29.47,48256195110,32.32,32.32,48256195110
+TIGER AI반도체핵심공정,471760,29,8620,5,-490,-5.38,1970784,1092357,6750000,1970784,-5.38,180.42,29.20,29.20,17105859610,29.40,29.40,17105859610
+ACE 원자력테마딥서치,433500,30,19750,5,-820,-3.99,259773,13354,900000,259773,-3.99,1945.28,28.86,28.86,5149226665,28.97,28.97,5149226665
diff --git a/top30/20250228/top30-avtr-20250228-150002.csv b/top30/20250228/top30-avtr-20250228-150002.csv
new file mode 100644
index 000000000000..3213dd2c906a
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,12010,2,1350,12.66,8611632,0,7019754,8611632,12.66,0.00,122.68,122.68,111475950860,132.23,132.23,111475950860
+DSC인베스트먼트,241520,2,5870,2,1245,26.92,30880589,7271511,27496125,30880589,26.92,424.68,112.31,112.31,165922330135,102.80,102.80,165922330135
+포바이포,389140,3,9410,1,2170,29.97,10612298,4864188,11112735,10612298,29.97,218.17,95.50,95.50,92420373950,88.38,88.38,92420373950
+유투바이오,221800,4,3685,5,-70,-1.86,10577568,13068163,11287196,10577568,-1.86,80.94,93.71,93.71,43927392545,105.61,105.61,43927392545
+대동기어,008830,5,25450,2,1200,4.95,7575378,2057675,8987520,7575378,4.95,368.15,84.29,84.29,198579431950,86.82,86.82,198579431950
+이엔셀,456070,6,19470,2,890,4.79,8828473,345924,10766177,8828473,4.79,2552.14,82.00,82.00,181205983150,86.45,86.45,181205983150
+레이저옵텍,199550,7,9170,5,-330,-3.47,8859110,10354704,12044791,8859110,-3.47,85.56,73.55,73.55,89703423990,81.22,81.22,89703423990
+TIGER 200 에너지화학,139250,8,9995,5,-435,-4.17,1439340,92169,2100000,1439340,-4.17,1561.63,68.54,68.54,14615901530,69.63,69.63,14615901530
+유니온,000910,9,6070,2,460,8.20,10415362,502811,15611619,10415362,8.20,2071.43,66.72,66.72,63685671460,67.21,67.21,63685671460
+TS인베스트먼트,246690,10,1462,2,230,18.67,27367588,2066480,41477862,27367588,18.67,1324.36,65.98,65.98,38480238076,63.46,63.46,38480238076
+마녀공장,439090,11,21200,2,2060,10.76,9749836,6851822,16378260,9749836,10.76,142.30,59.53,59.53,205153316140,59.08,59.08,205153316140
+토니모리,214420,12,9050,5,-230,-2.48,14079948,25075832,24054799,14079948,-2.48,56.15,58.53,58.53,135066286520,62.04,62.04,135066286520
+스튜디오미르,408900,13,3390,2,475,16.30,18669364,459708,32706134,18669364,16.30,4061.14,57.08,57.08,63723691665,57.47,57.47,63723691665
+한국패러랠,168490,14,112,2,3,2.75,44589419,64577224,80020000,44589419,2.75,69.05,55.72,55.72,5382666309,60.06,60.06,5382666309
+YG PLUS,037270,15,5830,2,180,3.19,35265398,20547940,63429410,35265398,3.19,171.62,55.60,55.60,214205742430,57.93,57.93,214205742430
+TIGER 미국소비트렌드액티브,0015K0,16,8975,5,-120,-1.32,500608,632430,1000000,500608,-1.32,79.16,50.06,50.06,4494211890,50.07,50.07,4494211890
+토마토시스템,393210,17,6250,2,520,9.08,7586863,535045,15614544,7586863,9.08,1417.99,48.59,48.59,47229517120,48.40,48.40,47229517120
+플루토스,019570,18,300,5,-4,-1.32,30196895,13674452,65310042,30196895,-1.32,220.83,46.24,46.24,10548107696,53.84,53.84,10548107696
+KoAct 미국나스닥성장기업액티브,0015B0,19,9225,5,-280,-2.95,589151,810584,1350000,589151,-2.95,72.68,43.64,43.64,5441388560,43.69,43.69,5441388560
+엑스페릭스,317770,20,4035,2,620,18.16,9633071,419386,24152670,9633071,18.16,2296.95,39.88,39.88,37821188740,38.81,38.81,37821188740
+소룩스,290690,21,3190,1,735,29.94,19282057,2523570,48498743,19282057,29.94,764.08,39.76,39.76,58384781120,37.74,37.74,58384781120
+평화홀딩스,010770,22,7600,2,480,6.74,5632068,4865969,14625466,5632068,6.74,115.74,38.51,38.51,43203916610,38.87,38.87,43203916610
+씨큐브,101240,23,4470,2,495,12.45,3882063,167931,10340947,3882063,12.45,2311.70,37.54,37.54,17996331320,38.93,38.93,17996331320
+위세아이텍,065370,24,8860,2,1760,24.79,2600964,415137,7383954,2600964,24.79,626.53,35.22,35.22,21919717800,33.51,33.51,21919717800
+KODEX 코스닥150선물인버스,251340,25,3710,2,155,4.36,26603172,26218962,80300000,26603172,4.36,101.47,33.13,33.13,97371112265,32.68,32.68,97371112265
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9240,5,-105,-1.12,173036,175542,550000,173036,-1.12,98.57,31.46,31.46,1604161275,31.57,31.57,1604161275
+셀리버리,268600,27,60,5,-5,-7.69,11399330,19241300,37183234,11399330,-7.69,59.24,30.66,30.66,724613490,32.48,32.48,724613490
+SOL 전고체배터리&실리콘음극재,0005D0,28,12825,5,-555,-4.15,406361,368311,1350000,406361,-4.15,110.33,30.10,30.10,5274567035,30.46,30.46,5274567035
+모티브링크,463480,29,12070,5,-950,-7.30,3678058,1988802,12390358,3678058,-7.30,184.94,29.68,29.68,48579849080,32.48,32.48,48579849080
+TIGER AI반도체핵심공정,471760,30,8615,5,-495,-5.43,1982351,1092357,6750000,1982351,-5.43,181.47,29.37,29.37,17205658390,29.59,29.59,17205658390
diff --git a/top30/20250228/top30-avtr-20250228-151001.csv b/top30/20250228/top30-avtr-20250228-151001.csv
new file mode 100644
index 000000000000..47f48e9b3102
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,11470,2,810,7.60,8923967,0,7019754,8923967,7.60,0.00,127.13,127.13,115168465820,143.04,143.04,115168465820
+DSC인베스트먼트,241520,2,5900,2,1275,27.57,32026289,7271511,27496125,32026289,27.57,440.44,116.48,116.48,172651726895,106.43,106.43,172651726895
+포바이포,389140,3,9410,1,2170,29.97,10767496,4864188,11112735,10767496,29.97,221.36,96.89,96.89,93880787130,89.78,89.78,93880787130
+유투바이오,221800,4,3690,5,-65,-1.73,10676787,13068163,11287196,10676787,-1.73,81.70,94.59,94.59,44292305510,106.34,106.34,44292305510
+대동기어,008830,5,24950,2,700,2.89,7689187,2057675,8987520,7689187,2.89,373.68,85.55,85.55,201440694700,89.83,89.83,201440694700
+이엔셀,456070,6,19540,2,960,5.17,8921277,345924,10766177,8921277,5.17,2578.97,82.86,82.86,183009181950,86.99,86.99,183009181950
+레이저옵텍,199550,7,9180,5,-320,-3.37,8924850,10354704,12044791,8924850,-3.37,86.19,74.10,74.10,90308984360,81.67,81.67,90308984360
+TS인베스트먼트,246690,8,1460,2,228,18.51,30362701,2066480,41477862,30362701,18.51,1469.30,73.20,73.20,42899277375,70.84,70.84,42899277375
+TIGER 200 에너지화학,139250,9,9980,5,-450,-4.31,1440495,92169,2100000,1440495,-4.31,1562.88,68.60,68.60,14627437810,69.79,69.79,14627437810
+유니온,000910,10,6050,2,440,7.84,10558159,502811,15611619,10558159,7.84,2099.83,67.63,67.63,64549392890,68.34,68.34,64549392890
+마녀공장,439090,11,20900,2,1760,9.20,9875312,6851822,16378260,9875312,9.20,144.13,60.30,60.30,207782445790,60.70,60.70,207782445790
+토니모리,214420,12,9060,5,-220,-2.37,14162986,25075832,24054799,14162986,-2.37,56.48,58.88,58.88,135818492010,62.32,62.32,135818492010
+스튜디오미르,408900,13,3380,2,465,15.95,18848395,459708,32706134,18848395,15.95,4100.08,57.63,57.63,64327069460,58.19,58.19,64327069460
+한국패러랠,168490,14,113,2,4,3.67,45064902,64577224,80020000,45064902,3.67,69.78,56.32,56.32,5436189048,60.12,60.12,5436189048
+YG PLUS,037270,15,5800,2,150,2.65,35449712,20547940,63429410,35449712,2.65,172.52,55.89,55.89,215274742580,58.52,58.52,215274742580
+TIGER 미국소비트렌드액티브,0015K0,16,8975,5,-120,-1.32,502768,632430,1000000,502768,-1.32,79.50,50.28,50.28,4513598370,50.29,50.29,4513598370
+토마토시스템,393210,17,6120,2,390,6.81,7743549,535045,15614544,7743549,6.81,1447.27,49.59,49.59,48193073680,50.43,50.43,48193073680
+플루토스,019570,18,299,5,-5,-1.64,30399406,13674452,65310042,30399406,-1.64,222.31,46.55,46.55,10608374767,54.32,54.32,10608374767
+KoAct 미국나스닥성장기업액티브,0015B0,19,9245,5,-260,-2.74,611236,810584,1350000,611236,-2.74,75.41,45.28,45.28,5645337330,45.23,45.23,5645337330
+엑스페릭스,317770,20,3975,2,560,16.40,10268378,419386,24152670,10268378,16.40,2448.43,42.51,42.51,40367507105,42.05,42.05,40367507105
+소룩스,290690,21,3190,1,735,29.94,19293739,2523570,48498743,19293739,29.94,764.54,39.78,39.78,58422046700,37.76,37.76,58422046700
+씨큐브,101240,22,4360,2,385,9.69,4024625,167931,10340947,4024625,9.69,2396.59,38.92,38.92,18617487960,41.29,41.29,18617487960
+평화홀딩스,010770,23,7610,2,490,6.88,5668199,4865969,14625466,5668199,6.88,116.49,38.76,38.76,43479334760,39.07,39.07,43479334760
+위세아이텍,065370,24,8410,2,1310,18.45,2735766,415137,7383954,2735766,18.45,659.00,37.05,37.05,23075248490,37.16,37.16,23075248490
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,27364074,26218962,80300000,27364074,4.22,104.37,34.08,34.08,100185008775,33.67,33.67,100185008775
+메가터치,446540,26,4660,2,10,0.22,6539482,5177594,20771000,6539482,0.22,126.30,31.48,31.48,31443219405,32.49,32.49,31443219405
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9235,5,-110,-1.18,173038,175542,550000,173038,-1.18,98.57,31.46,31.46,1604179745,31.58,31.58,1604179745
+셀리버리,268600,28,60,5,-5,-7.69,11399330,19241300,37183234,11399330,-7.69,59.24,30.66,30.66,724613490,32.48,32.48,724613490
+SOL 전고체배터리&실리콘음극재,0005D0,29,12770,5,-610,-4.56,413059,368311,1350000,413059,-4.56,112.15,30.60,30.60,5360273930,31.09,31.09,5360273930
+모티브링크,463480,30,12050,5,-970,-7.45,3720127,1988802,12390358,3720127,-7.45,187.05,30.02,30.02,49085810800,32.88,32.88,49085810800
diff --git a/top30/20250228/top30-avtr-20250228-152001.csv b/top30/20250228/top30-avtr-20250228-152001.csv
new file mode 100644
index 000000000000..3b08884ea355
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10650,5,-10,-0.09,9415772,0,7019754,9415772,-0.09,0.00,134.13,134.13,120576190470,161.28,161.28,120576190470
+DSC인베스트먼트,241520,2,5600,2,975,21.08,34446652,7271511,27496125,34446652,21.08,473.72,125.28,125.28,186417359545,121.07,121.07,186417359545
+포바이포,389140,3,9410,1,2170,29.97,10775031,4864188,11112735,10775031,29.97,221.52,96.96,96.96,93951691480,89.85,89.85,93951691480
+유투바이오,221800,4,3665,5,-90,-2.40,10775694,13068163,11287196,10775694,-2.40,82.46,95.47,95.47,44654853415,107.95,107.95,44654853415
+대동기어,008830,5,24800,2,550,2.27,7804077,2057675,8987520,7804077,2.27,379.27,86.83,86.83,204281592200,91.65,91.65,204281592200
+이엔셀,456070,6,19370,2,790,4.25,9023678,345924,10766177,9023678,4.25,2608.57,83.82,83.82,184991537870,88.71,88.71,184991537870
+TS인베스트먼트,246690,7,1353,2,121,9.82,33327224,2066480,41477862,33327224,9.82,1612.75,80.35,80.35,47024654910,83.79,83.79,47024654910
+레이저옵텍,199550,8,9080,5,-420,-4.42,9034453,10354704,12044791,9034453,-4.42,87.25,75.01,75.01,91306674940,83.49,83.49,91306674940
+TIGER 200 에너지화학,139250,9,9995,5,-435,-4.17,1465343,92169,2100000,1465343,-4.17,1589.84,69.78,69.78,14875559290,70.87,70.87,14875559290
+유니온,000910,10,5980,2,370,6.60,10807140,502811,15611619,10807140,6.60,2149.34,69.22,69.22,66039084340,70.74,70.74,66039084340
+마녀공장,439090,11,20800,2,1660,8.67,10051183,6851822,16378260,10051183,8.67,146.69,61.37,61.37,211433468640,62.06,62.06,211433468640
+토니모리,214420,12,9060,5,-220,-2.37,14271777,25075832,24054799,14271777,-2.37,56.91,59.33,59.33,136803249760,62.77,62.77,136803249760
+스튜디오미르,408900,13,3370,2,455,15.61,19168109,459708,32706134,19168109,15.61,4169.63,58.61,58.61,65403547610,59.34,59.34,65403547610
+한국패러랠,168490,14,115,2,6,5.50,45636934,64577224,80020000,45636934,5.50,70.67,57.03,57.03,5501536871,59.78,59.78,5501536871
+YG PLUS,037270,15,5840,2,190,3.36,36075668,20547940,63429410,36075668,3.36,175.57,56.88,56.88,218945956360,59.11,59.11,218945956360
+토마토시스템,393210,16,6050,2,320,5.58,7994028,535045,15614544,7994028,5.58,1494.09,51.20,51.20,49707110140,52.62,52.62,49707110140
+TIGER 미국소비트렌드액티브,0015K0,17,9010,5,-85,-0.93,507020,632430,1000000,507020,-0.93,80.17,50.70,50.70,4551758995,50.52,50.52,4551758995
+플루토스,019570,18,292,5,-12,-3.95,30865273,13674452,65310042,30865273,-3.95,225.71,47.26,47.26,10745502436,56.35,56.35,10745502436
+KoAct 미국나스닥성장기업액티브,0015B0,19,9240,5,-265,-2.79,632454,810584,1350000,632454,-2.79,78.02,46.85,46.85,5841417020,46.83,46.83,5841417020
+엑스페릭스,317770,20,3960,2,545,15.96,10769131,419386,24152670,10769131,15.96,2567.83,44.59,44.59,42357008595,44.29,44.29,42357008595
+소룩스,290690,21,3190,1,735,29.94,19318900,2523570,48498743,19318900,29.94,765.54,39.83,39.83,58502310290,37.81,37.81,58502310290
+씨큐브,101240,22,4320,2,345,8.68,4060172,167931,10340947,4060172,8.68,2417.76,39.26,39.26,18771041660,42.02,42.02,18771041660
+평화홀딩스,010770,23,7500,2,380,5.34,5738191,4865969,14625466,5738191,5.34,117.92,39.23,39.23,44010663750,40.12,40.12,44010663750
+위세아이텍,065370,24,8490,2,1390,19.58,2865155,415137,7383954,2865155,19.58,690.17,38.80,38.80,24168603570,38.55,38.55,24168603570
+KODEX 코스닥150선물인버스,251340,25,3700,2,145,4.08,28172311,26218962,80300000,28172311,4.08,107.45,35.08,35.08,103175485160,34.73,34.73,103175485160
+메가터치,446540,26,4640,5,-10,-0.22,7073833,5177594,20771000,7073833,-0.22,136.62,34.06,34.06,33907226230,35.18,35.18,33907226230
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9215,5,-130,-1.39,173280,175542,550000,173280,-1.39,98.71,31.51,31.51,1606410175,31.70,31.70,1606410175
+SOL 전고체배터리&실리콘음극재,0005D0,28,12835,5,-545,-4.07,418486,368311,1350000,418486,-4.07,113.62,31.00,31.00,5429750145,31.34,31.34,5429750145
+셀리버리,268600,29,60,5,-5,-7.69,11399330,19241300,37183234,11399330,-7.69,59.24,30.66,30.66,724613490,32.48,32.48,724613490
+모티브링크,463480,30,12060,5,-960,-7.37,3754545,1988802,12390358,3754545,-7.37,188.78,30.30,30.30,49500795510,33.13,33.13,49500795510
diff --git a/top30/20250228/top30-avtr-20250228-153002.csv b/top30/20250228/top30-avtr-20250228-153002.csv
new file mode 100644
index 000000000000..3b08884ea355
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10650,5,-10,-0.09,9415772,0,7019754,9415772,-0.09,0.00,134.13,134.13,120576190470,161.28,161.28,120576190470
+DSC인베스트먼트,241520,2,5600,2,975,21.08,34446652,7271511,27496125,34446652,21.08,473.72,125.28,125.28,186417359545,121.07,121.07,186417359545
+포바이포,389140,3,9410,1,2170,29.97,10775031,4864188,11112735,10775031,29.97,221.52,96.96,96.96,93951691480,89.85,89.85,93951691480
+유투바이오,221800,4,3665,5,-90,-2.40,10775694,13068163,11287196,10775694,-2.40,82.46,95.47,95.47,44654853415,107.95,107.95,44654853415
+대동기어,008830,5,24800,2,550,2.27,7804077,2057675,8987520,7804077,2.27,379.27,86.83,86.83,204281592200,91.65,91.65,204281592200
+이엔셀,456070,6,19370,2,790,4.25,9023678,345924,10766177,9023678,4.25,2608.57,83.82,83.82,184991537870,88.71,88.71,184991537870
+TS인베스트먼트,246690,7,1353,2,121,9.82,33327224,2066480,41477862,33327224,9.82,1612.75,80.35,80.35,47024654910,83.79,83.79,47024654910
+레이저옵텍,199550,8,9080,5,-420,-4.42,9034453,10354704,12044791,9034453,-4.42,87.25,75.01,75.01,91306674940,83.49,83.49,91306674940
+TIGER 200 에너지화학,139250,9,9995,5,-435,-4.17,1465343,92169,2100000,1465343,-4.17,1589.84,69.78,69.78,14875559290,70.87,70.87,14875559290
+유니온,000910,10,5980,2,370,6.60,10807140,502811,15611619,10807140,6.60,2149.34,69.22,69.22,66039084340,70.74,70.74,66039084340
+마녀공장,439090,11,20800,2,1660,8.67,10051183,6851822,16378260,10051183,8.67,146.69,61.37,61.37,211433468640,62.06,62.06,211433468640
+토니모리,214420,12,9060,5,-220,-2.37,14271777,25075832,24054799,14271777,-2.37,56.91,59.33,59.33,136803249760,62.77,62.77,136803249760
+스튜디오미르,408900,13,3370,2,455,15.61,19168109,459708,32706134,19168109,15.61,4169.63,58.61,58.61,65403547610,59.34,59.34,65403547610
+한국패러랠,168490,14,115,2,6,5.50,45636934,64577224,80020000,45636934,5.50,70.67,57.03,57.03,5501536871,59.78,59.78,5501536871
+YG PLUS,037270,15,5840,2,190,3.36,36075668,20547940,63429410,36075668,3.36,175.57,56.88,56.88,218945956360,59.11,59.11,218945956360
+토마토시스템,393210,16,6050,2,320,5.58,7994028,535045,15614544,7994028,5.58,1494.09,51.20,51.20,49707110140,52.62,52.62,49707110140
+TIGER 미국소비트렌드액티브,0015K0,17,9010,5,-85,-0.93,507020,632430,1000000,507020,-0.93,80.17,50.70,50.70,4551758995,50.52,50.52,4551758995
+플루토스,019570,18,292,5,-12,-3.95,30865273,13674452,65310042,30865273,-3.95,225.71,47.26,47.26,10745502436,56.35,56.35,10745502436
+KoAct 미국나스닥성장기업액티브,0015B0,19,9240,5,-265,-2.79,632454,810584,1350000,632454,-2.79,78.02,46.85,46.85,5841417020,46.83,46.83,5841417020
+엑스페릭스,317770,20,3960,2,545,15.96,10769131,419386,24152670,10769131,15.96,2567.83,44.59,44.59,42357008595,44.29,44.29,42357008595
+소룩스,290690,21,3190,1,735,29.94,19318900,2523570,48498743,19318900,29.94,765.54,39.83,39.83,58502310290,37.81,37.81,58502310290
+씨큐브,101240,22,4320,2,345,8.68,4060172,167931,10340947,4060172,8.68,2417.76,39.26,39.26,18771041660,42.02,42.02,18771041660
+평화홀딩스,010770,23,7500,2,380,5.34,5738191,4865969,14625466,5738191,5.34,117.92,39.23,39.23,44010663750,40.12,40.12,44010663750
+위세아이텍,065370,24,8490,2,1390,19.58,2865155,415137,7383954,2865155,19.58,690.17,38.80,38.80,24168603570,38.55,38.55,24168603570
+KODEX 코스닥150선물인버스,251340,25,3700,2,145,4.08,28172311,26218962,80300000,28172311,4.08,107.45,35.08,35.08,103175485160,34.73,34.73,103175485160
+메가터치,446540,26,4640,5,-10,-0.22,7073833,5177594,20771000,7073833,-0.22,136.62,34.06,34.06,33907226230,35.18,35.18,33907226230
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9215,5,-130,-1.39,173280,175542,550000,173280,-1.39,98.71,31.51,31.51,1606410175,31.70,31.70,1606410175
+SOL 전고체배터리&실리콘음극재,0005D0,28,12835,5,-545,-4.07,418486,368311,1350000,418486,-4.07,113.62,31.00,31.00,5429750145,31.34,31.34,5429750145
+셀리버리,268600,29,60,5,-5,-7.69,11399330,19241300,37183234,11399330,-7.69,59.24,30.66,30.66,724613490,32.48,32.48,724613490
+모티브링크,463480,30,12060,5,-960,-7.37,3754545,1988802,12390358,3754545,-7.37,188.78,30.30,30.30,49500795510,33.13,33.13,49500795510
diff --git a/top30/20250228/top30-avtr-20250228-154001.csv b/top30/20250228/top30-avtr-20250228-154001.csv
new file mode 100644
index 000000000000..423a23750075
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9505847,0,7019754,9505847,-4.32,0.00,135.42,135.42,121494955470,169.68,169.68,121494955470
+DSC인베스트먼트,241520,2,5620,2,995,21.51,34898026,7271511,27496125,34898026,21.51,479.93,126.92,126.92,188954081425,122.28,122.28,188954081425
+포바이포,389140,3,9410,1,2170,29.97,10776711,4864188,11112735,10776711,29.97,221.55,96.98,96.98,93967500280,89.86,89.86,93967500280
+유투바이오,221800,4,3645,5,-110,-2.93,10827786,13068163,11287196,10827786,-2.93,82.86,95.93,95.93,44844728755,109.00,109.00,44844728755
+대동기어,008830,5,24850,2,600,2.47,7851106,2057675,8987520,7851106,2.47,381.55,87.36,87.36,205450262850,91.99,91.99,205450262850
+이엔셀,456070,6,19430,2,850,4.57,9064464,345924,10766177,9064464,4.57,2620.36,84.19,84.19,185784009850,88.81,88.81,185784009850
+TS인베스트먼트,246690,7,1353,2,121,9.82,33691067,2066480,41477862,33691067,9.82,1630.36,81.23,81.23,47516934489,84.67,84.67,47516934489
+레이저옵텍,199550,8,8950,5,-550,-5.79,9148971,10354704,12044791,9148971,-5.79,88.36,75.96,75.96,92331611040,85.65,85.65,92331611040
+유니온,000910,9,5920,2,310,5.53,10903325,502811,15611619,10903325,5.53,2168.47,69.84,69.84,66608499540,72.07,72.07,66608499540
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466080,92169,2100000,1466080,-4.12,1590.64,69.81,69.81,14882929290,70.87,70.87,14882929290
+마녀공장,439090,11,20800,2,1660,8.67,10128758,6851822,16378260,10128758,8.67,147.83,61.84,61.84,213047028640,62.54,62.54,213047028640
+토니모리,214420,12,9060,5,-220,-2.37,14333446,25075832,24054799,14333446,-2.37,57.16,59.59,59.59,137361970900,63.03,63.03,137361970900
+스튜디오미르,408900,13,3405,2,490,16.81,19354300,459708,32706134,19354300,16.81,4210.13,59.18,59.18,66037527965,59.30,59.30,66037527965
+YG PLUS,037270,14,5770,2,120,2.12,36247595,20547940,63429410,36247595,2.12,176.41,57.15,57.15,219937975150,60.09,60.09,219937975150
+한국패러랠,168490,15,114,2,5,4.59,45706560,64577224,80020000,45706560,4.59,70.78,57.12,57.12,5509474235,60.40,60.40,5509474235
+TIGER 미국소비트렌드액티브,0015K0,16,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+토마토시스템,393210,17,6050,2,320,5.58,8045257,535045,15614544,8045257,5.58,1503.66,51.52,51.52,50017045590,52.95,52.95,50017045590
+플루토스,019570,18,290,5,-14,-4.61,31030438,13674452,65310042,31030438,-4.61,226.92,47.51,47.51,10793400286,56.99,56.99,10793400286
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,10899366,419386,24152670,10899366,15.96,2598.89,45.13,45.13,42872739195,44.83,44.83,42872739195
+소룩스,290690,21,3190,1,735,29.94,19344257,2523570,48498743,19344257,29.94,766.54,39.89,39.89,58583199120,37.87,37.87,58583199120
+씨큐브,101240,22,4320,2,345,8.68,4086319,167931,10340947,4086319,8.68,2433.33,39.52,39.52,18883996700,42.27,42.27,18883996700
+평화홀딩스,010770,23,7510,2,390,5.48,5758465,4865969,14625466,5758465,5.48,118.34,39.37,39.37,44162921490,40.21,40.21,44162921490
+위세아이텍,065370,24,8410,2,1310,18.45,2896458,415137,7383954,2896458,18.45,697.71,39.23,39.23,24431861800,39.34,39.34,24431861800
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,28753638,26218962,80300000,28753638,4.22,109.67,35.81,35.81,105329301695,35.40,35.40,105329301695
+메가터치,446540,26,4670,2,20,0.43,7189498,5177594,20771000,7189498,0.43,138.86,34.61,34.61,34447381780,35.51,35.51,34447381780
+셀리버리,268600,27,58,5,-7,-10.77,12250172,19241300,37183234,12250172,-10.77,63.67,32.95,32.95,773962326,35.89,35.89,773962326
+SOL 전고체배터리&실리콘음극재,0005D0,28,12870,5,-510,-3.81,428057,368311,1350000,428057,-3.81,116.22,31.71,31.71,5552928915,31.96,31.96,5552928915
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
+모티브링크,463480,30,12110,5,-910,-6.99,3771585,1988802,12390358,3771585,-6.99,189.64,30.44,30.44,49707149910,33.13,33.13,49707149910
diff --git a/top30/20250228/top30-avtr-20250228-155001.csv b/top30/20250228/top30-avtr-20250228-155001.csv
new file mode 100644
index 000000000000..74e502ba2542
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9507032,0,7019754,9507032,-4.32,0.00,135.43,135.43,121507042470,169.70,169.70,121507042470
+DSC인베스트먼트,241520,2,5620,2,995,21.51,34909093,7271511,27496125,34909093,21.51,480.08,126.96,126.96,189016277965,122.32,122.32,189016277965
+포바이포,389140,3,9410,1,2170,29.97,10876901,4864188,11112735,10876901,29.97,223.61,97.88,97.88,94910288180,90.76,90.76,94910288180
+유투바이오,221800,4,3645,5,-110,-2.93,10828352,13068163,11287196,10828352,-2.93,82.86,95.93,95.93,44846791825,109.01,109.01,44846791825
+대동기어,008830,5,24850,2,600,2.47,7851884,2057675,8987520,7851884,2.47,381.59,87.36,87.36,205469596150,92.00,92.00,205469596150
+이엔셀,456070,6,19430,2,850,4.57,9065942,345924,10766177,9065942,4.57,2620.79,84.21,84.21,185812727390,88.83,88.83,185812727390
+TS인베스트먼트,246690,7,1353,2,121,9.82,33716816,2066480,41477862,33716816,9.82,1631.61,81.29,81.29,47551772886,84.73,84.73,47551772886
+레이저옵텍,199550,8,8950,5,-550,-5.79,9151126,10354704,12044791,9151126,-5.79,88.38,75.98,75.98,92350898290,85.67,85.67,92350898290
+유니온,000910,9,5920,2,310,5.53,10913944,502811,15611619,10913944,5.53,2170.59,69.91,69.91,66671364020,72.14,72.14,66671364020
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466080,92169,2100000,1466080,-4.12,1590.64,69.81,69.81,14882929290,70.87,70.87,14882929290
+마녀공장,439090,11,20800,2,1660,8.67,10129832,6851822,16378260,10129832,8.67,147.84,61.85,61.85,213069367840,62.54,62.54,213069367840
+토니모리,214420,12,9060,5,-220,-2.37,14336312,25075832,24054799,14336312,-2.37,57.17,59.60,59.60,137387936860,63.04,63.04,137387936860
+스튜디오미르,408900,13,3405,2,490,16.81,19357000,459708,32706134,19357000,16.81,4210.72,59.18,59.18,66046721465,59.31,59.31,66046721465
+YG PLUS,037270,14,5770,2,120,2.12,36258167,20547940,63429410,36258167,2.12,176.46,57.16,57.16,219998975590,60.11,60.11,219998975590
+한국패러랠,168490,15,114,2,5,4.59,45706562,64577224,80020000,45706562,4.59,70.78,57.12,57.12,5509474463,60.40,60.40,5509474463
+TIGER 미국소비트렌드액티브,0015K0,16,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+토마토시스템,393210,17,6050,2,320,5.58,8048339,535045,15614544,8048339,5.58,1504.24,51.54,51.54,50035691690,52.97,52.97,50035691690
+플루토스,019570,18,290,5,-14,-4.61,31031907,13674452,65310042,31031907,-4.61,226.93,47.51,47.51,10793826296,56.99,56.99,10793826296
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,10904263,419386,24152670,10904263,15.96,2600.05,45.15,45.15,42892131315,44.85,44.85,42892131315
+소룩스,290690,21,3190,1,735,29.94,19345337,2523570,48498743,19345337,29.94,766.59,39.89,39.89,58586644320,37.87,37.87,58586644320
+씨큐브,101240,22,4320,2,345,8.68,4096055,167931,10340947,4096055,8.68,2439.13,39.61,39.61,18926056220,42.37,42.37,18926056220
+평화홀딩스,010770,23,7510,2,390,5.48,5759107,4865969,14625466,5759107,5.48,118.35,39.38,39.38,44167742910,40.21,40.21,44167742910
+위세아이텍,065370,24,8410,2,1310,18.45,2896956,415137,7383954,2896956,18.45,697.83,39.23,39.23,24436049980,39.35,39.35,24436049980
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,28899601,26218962,80300000,28899601,4.22,110.22,35.99,35.99,105870094610,35.59,35.59,105870094610
+메가터치,446540,26,4670,2,20,0.43,7192112,5177594,20771000,7192112,0.43,138.91,34.63,34.63,34459589160,35.53,35.53,34459589160
+셀리버리,268600,27,58,5,-7,-10.77,12458317,19241300,37183234,12458317,-10.77,64.75,33.51,33.51,786034736,36.45,36.45,786034736
+SOL 전고체배터리&실리콘음극재,0005D0,28,12870,5,-510,-3.81,428057,368311,1350000,428057,-3.81,116.22,31.71,31.71,5552928915,31.96,31.96,5552928915
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
+모티브링크,463480,30,12110,5,-910,-6.99,3778190,1988802,12390358,3778190,-6.99,189.97,30.49,30.49,49787136460,33.18,33.18,49787136460
diff --git a/top30/20250228/top30-avtr-20250228-160002.csv b/top30/20250228/top30-avtr-20250228-160002.csv
new file mode 100644
index 000000000000..9e92552460c7
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9509084,0,7019754,9509084,-4.32,0.00,135.46,135.46,121527972870,169.73,169.73,121527972870
+DSC인베스트먼트,241520,2,5620,2,995,21.51,35009846,7271511,27496125,35009846,21.51,481.47,127.33,127.33,189582509825,122.68,122.68,189582509825
+포바이포,389140,3,9410,1,2170,29.97,10890524,4864188,11112735,10890524,29.97,223.89,98.00,98.00,95038480610,90.88,90.88,95038480610
+유투바이오,221800,4,3645,5,-110,-2.93,10829036,13068163,11287196,10829036,-2.93,82.87,95.94,95.94,44849285005,109.01,109.01,44849285005
+대동기어,008830,5,24850,2,600,2.47,7852538,2057675,8987520,7852538,2.47,381.62,87.37,87.37,205485848050,92.01,92.01,205485848050
+이엔셀,456070,6,19430,2,850,4.57,9066505,345924,10766177,9066505,4.57,2620.95,84.21,84.21,185823666480,88.83,88.83,185823666480
+TS인베스트먼트,246690,7,1353,2,121,9.82,33734836,2066480,41477862,33734836,9.82,1632.48,81.33,81.33,47576153946,84.78,84.78,47576153946
+레이저옵텍,199550,8,8950,5,-550,-5.79,9151351,10354704,12044791,9151351,-5.79,88.38,75.98,75.98,92352912040,85.67,85.67,92352912040
+유니온,000910,9,5920,2,310,5.53,10925525,502811,15611619,10925525,5.53,2172.89,69.98,69.98,66739923540,72.21,72.21,66739923540
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466080,92169,2100000,1466080,-4.12,1590.64,69.81,69.81,14882929290,70.87,70.87,14882929290
+마녀공장,439090,11,20800,2,1660,8.67,10131268,6851822,16378260,10131268,8.67,147.86,61.86,61.86,213099236640,62.55,62.55,213099236640
+토니모리,214420,12,9060,5,-220,-2.37,14338084,25075832,24054799,14338084,-2.37,57.18,59.61,59.61,137403991180,63.05,63.05,137403991180
+스튜디오미르,408900,13,3405,2,490,16.81,19359670,459708,32706134,19359670,16.81,4211.30,59.19,59.19,66055812815,59.32,59.32,66055812815
+YG PLUS,037270,14,5770,2,120,2.12,36260289,20547940,63429410,36260289,2.12,176.47,57.17,57.17,220011219530,60.11,60.11,220011219530
+한국패러랠,168490,15,114,2,5,4.59,45706562,64577224,80020000,45706562,4.59,70.78,57.12,57.12,5509474463,60.40,60.40,5509474463
+TIGER 미국소비트렌드액티브,0015K0,16,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+토마토시스템,393210,17,6050,2,320,5.58,8050273,535045,15614544,8050273,5.58,1504.60,51.56,51.56,50047392390,52.98,52.98,50047392390
+플루토스,019570,18,290,5,-14,-4.61,31032686,13674452,65310042,31032686,-4.61,226.94,47.52,47.52,10794052206,56.99,56.99,10794052206
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,10904698,419386,24152670,10904698,15.96,2600.16,45.15,45.15,42893853915,44.85,44.85,42893853915
+소룩스,290690,21,3190,1,735,29.94,19346411,2523570,48498743,19346411,29.94,766.63,39.89,39.89,58590070380,37.87,37.87,58590070380
+씨큐브,101240,22,4320,2,345,8.68,4096055,167931,10340947,4096055,8.68,2439.13,39.61,39.61,18926056220,42.37,42.37,18926056220
+평화홀딩스,010770,23,7510,2,390,5.48,5759108,4865969,14625466,5759108,5.48,118.35,39.38,39.38,44167750420,40.21,40.21,44167750420
+위세아이텍,065370,24,8410,2,1310,18.45,2898902,415137,7383954,2898902,18.45,698.30,39.26,39.26,24452415840,39.38,39.38,24452415840
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,28939872,26218962,80300000,28939872,4.22,110.38,36.04,36.04,106019298665,35.64,35.64,106019298665
+메가터치,446540,26,4670,2,20,0.43,7192939,5177594,20771000,7192939,0.43,138.92,34.63,34.63,34463451250,35.53,35.53,34463451250
+셀리버리,268600,27,58,5,-7,-10.77,12498167,19241300,37183234,12498167,-10.77,64.95,33.61,33.61,788346036,36.55,36.55,788346036
+SOL 전고체배터리&실리콘음극재,0005D0,28,12870,5,-510,-3.81,428057,368311,1350000,428057,-3.81,116.22,31.71,31.71,5552928915,31.96,31.96,5552928915
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
+모티브링크,463480,30,12110,5,-910,-6.99,3778267,1988802,12390358,3778267,-6.99,189.98,30.49,30.49,49788068930,33.18,33.18,49788068930
diff --git a/top30/20250228/top30-avtr-20250228-161001.csv b/top30/20250228/top30-avtr-20250228-161001.csv
new file mode 100644
index 000000000000..7d848340b35d
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9525321,0,7019754,9525321,-4.32,0.00,135.69,135.69,121687907320,169.95,169.95,121687907320
+DSC인베스트먼트,241520,2,5620,2,995,21.51,35009846,7271511,27496125,35009846,21.51,481.47,127.33,127.33,189582509825,122.68,122.68,189582509825
+포바이포,389140,3,9410,1,2170,29.97,10890524,4864188,11112735,10890524,29.97,223.89,98.00,98.00,95038480610,90.88,90.88,95038480610
+유투바이오,221800,4,3645,5,-110,-2.93,10829036,13068163,11287196,10829036,-2.93,82.87,95.94,95.94,44849285005,109.01,109.01,44849285005
+대동기어,008830,5,24850,2,600,2.47,7852538,2057675,8987520,7852538,2.47,381.62,87.37,87.37,205485848050,92.01,92.01,205485848050
+이엔셀,456070,6,19430,2,850,4.57,9066505,345924,10766177,9066505,4.57,2620.95,84.21,84.21,185823666480,88.83,88.83,185823666480
+TS인베스트먼트,246690,7,1353,2,121,9.82,33734836,2066480,41477862,33734836,9.82,1632.48,81.33,81.33,47576153946,84.78,84.78,47576153946
+레이저옵텍,199550,8,8950,5,-550,-5.79,9151351,10354704,12044791,9151351,-5.79,88.38,75.98,75.98,92352912040,85.67,85.67,92352912040
+유니온,000910,9,5920,2,310,5.53,10925525,502811,15611619,10925525,5.53,2172.89,69.98,69.98,66739923540,72.21,72.21,66739923540
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466080,92169,2100000,1466080,-4.12,1590.64,69.81,69.81,14882929290,70.87,70.87,14882929290
+마녀공장,439090,11,20800,2,1660,8.67,10131268,6851822,16378260,10131268,8.67,147.86,61.86,61.86,213099236640,62.55,62.55,213099236640
+토니모리,214420,12,9060,5,-220,-2.37,14338084,25075832,24054799,14338084,-2.37,57.18,59.61,59.61,137403991180,63.05,63.05,137403991180
+스튜디오미르,408900,13,3405,2,490,16.81,19359670,459708,32706134,19359670,16.81,4211.30,59.19,59.19,66055812815,59.32,59.32,66055812815
+YG PLUS,037270,14,5770,2,120,2.12,36260289,20547940,63429410,36260289,2.12,176.47,57.17,57.17,220011219530,60.11,60.11,220011219530
+한국패러랠,168490,15,114,2,5,4.59,45706562,64577224,80020000,45706562,4.59,70.78,57.12,57.12,5509474463,60.40,60.40,5509474463
+TIGER 미국소비트렌드액티브,0015K0,16,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+토마토시스템,393210,17,6050,2,320,5.58,8050273,535045,15614544,8050273,5.58,1504.60,51.56,51.56,50047392390,52.98,52.98,50047392390
+플루토스,019570,18,290,5,-14,-4.61,31032686,13674452,65310042,31032686,-4.61,226.94,47.52,47.52,10794052206,56.99,56.99,10794052206
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,10904698,419386,24152670,10904698,15.96,2600.16,45.15,45.15,42893853915,44.85,44.85,42893853915
+소룩스,290690,21,3190,1,735,29.94,19346411,2523570,48498743,19346411,29.94,766.63,39.89,39.89,58590070380,37.87,37.87,58590070380
+씨큐브,101240,22,4320,2,345,8.68,4096055,167931,10340947,4096055,8.68,2439.13,39.61,39.61,18926056220,42.37,42.37,18926056220
+평화홀딩스,010770,23,7510,2,390,5.48,5759108,4865969,14625466,5759108,5.48,118.35,39.38,39.38,44167750420,40.21,40.21,44167750420
+위세아이텍,065370,24,8410,2,1310,18.45,2898902,415137,7383954,2898902,18.45,698.30,39.26,39.26,24452415840,39.38,39.38,24452415840
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,28939872,26218962,80300000,28939872,4.22,110.38,36.04,36.04,106019298665,35.64,35.64,106019298665
+메가터치,446540,26,4670,2,20,0.43,7192939,5177594,20771000,7192939,0.43,138.92,34.63,34.63,34463451250,35.53,35.53,34463451250
+셀리버리,268600,27,58,5,-7,-10.77,12498167,19241300,37183234,12498167,-10.77,64.95,33.61,33.61,788346036,36.55,36.55,788346036
+SOL 전고체배터리&실리콘음극재,0005D0,28,12870,5,-510,-3.81,428057,368311,1350000,428057,-3.81,116.22,31.71,31.71,5552928915,31.96,31.96,5552928915
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
+모티브링크,463480,30,12110,5,-910,-6.99,3778267,1988802,12390358,3778267,-6.99,189.98,30.49,30.49,49788068930,33.18,33.18,49788068930
diff --git a/top30/20250228/top30-avtr-20250228-162001.csv b/top30/20250228/top30-avtr-20250228-162001.csv
new file mode 100644
index 000000000000..a653156234ae
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9525321,0,7019754,9525321,-4.32,0.00,135.69,135.69,121687907320,169.95,169.95,121687907320
+DSC인베스트먼트,241520,2,5620,2,995,21.51,35052416,7271511,27496125,35052416,21.51,482.05,127.48,127.48,189822178925,122.84,122.84,189822178925
+포바이포,389140,3,9410,1,2170,29.97,10900473,4864188,11112735,10900473,29.97,224.10,98.09,98.09,95132100700,90.97,90.97,95132100700
+유투바이오,221800,4,3645,5,-110,-2.93,10834795,13068163,11287196,10834795,-2.93,82.91,95.99,95.99,44870149195,109.06,109.06,44870149195
+대동기어,008830,5,24850,2,600,2.47,7855309,2057675,8987520,7855309,2.47,381.76,87.40,87.40,205554014650,92.04,92.04,205554014650
+이엔셀,456070,6,19430,2,850,4.57,9070051,345924,10766177,9070051,4.57,2621.98,84.25,84.25,185892352500,88.86,88.86,185892352500
+TS인베스트먼트,246690,7,1353,2,121,9.82,33753532,2066480,41477862,33753532,9.82,1633.38,81.38,81.38,47601580506,84.82,84.82,47601580506
+레이저옵텍,199550,8,8950,5,-550,-5.79,9158946,10354704,12044791,9158946,-5.79,88.45,76.04,76.04,92421722740,85.73,85.73,92421722740
+유니온,000910,9,5920,2,310,5.53,10939973,502811,15611619,10939973,5.53,2175.76,70.08,70.08,66825455700,72.31,72.31,66825455700
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
+마녀공장,439090,11,20800,2,1660,8.67,10135610,6851822,16378260,10135610,8.67,147.93,61.88,61.88,213189116040,62.58,62.58,213189116040
+토니모리,214420,12,9060,5,-220,-2.37,14339265,25075832,24054799,14339265,-2.37,57.18,59.61,59.61,137414643800,63.05,63.05,137414643800
+스튜디오미르,408900,13,3405,2,490,16.81,19369482,459708,32706134,19369482,16.81,4213.43,59.22,59.22,66088928315,59.34,59.34,66088928315
+YG PLUS,037270,14,5770,2,120,2.12,36279012,20547940,63429410,36279012,2.12,176.56,57.20,57.20,220117566170,60.14,60.14,220117566170
+한국패러랠,168490,15,114,2,5,4.59,45733368,64577224,80020000,45733368,4.59,70.82,57.15,57.15,5512503541,60.43,60.43,5512503541
+TIGER 미국소비트렌드액티브,0015K0,16,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+토마토시스템,393210,17,6050,2,320,5.58,8053192,535045,15614544,8053192,5.58,1505.14,51.57,51.57,50064760440,53.00,53.00,50064760440
+플루토스,019570,18,290,5,-14,-4.61,31037686,13674452,65310042,31037686,-4.61,226.98,47.52,47.52,10795487206,57.00,57.00,10795487206
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,10962162,419386,24152670,10962162,15.96,2613.86,45.39,45.39,43123709915,45.09,45.09,43123709915
+소룩스,290690,21,3190,1,735,29.94,19352300,2523570,48498743,19352300,29.94,766.86,39.90,39.90,58608856290,37.88,37.88,58608856290
+씨큐브,101240,22,4320,2,345,8.68,4097331,167931,10340947,4097331,8.68,2439.89,39.62,39.62,18931581300,42.38,42.38,18931581300
+평화홀딩스,010770,23,7510,2,390,5.48,5759517,4865969,14625466,5759517,5.48,118.36,39.38,39.38,44170838370,40.21,40.21,44170838370
+위세아이텍,065370,24,8410,2,1310,18.45,2900296,415137,7383954,2900296,18.45,698.64,39.28,39.28,24464209080,39.40,39.40,24464209080
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,28951484,26218962,80300000,28951484,4.22,110.42,36.05,36.05,106062321125,35.65,35.65,106062321125
+메가터치,446540,26,4670,2,20,0.43,7205575,5177594,20771000,7205575,0.43,139.17,34.69,34.69,34521576850,35.59,35.59,34521576850
+셀리버리,268600,27,58,5,-7,-10.77,12498167,19241300,37183234,12498167,-10.77,64.95,33.61,33.61,788346036,36.55,36.55,788346036
+SOL 전고체배터리&실리콘음극재,0005D0,28,12870,5,-510,-3.81,428077,368311,1350000,428077,-3.81,116.23,31.71,31.71,5553186315,31.96,31.96,5553186315
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
+모티브링크,463480,30,12110,5,-910,-6.99,3780186,1988802,12390358,3780186,-6.99,190.07,30.51,30.51,49811039360,33.20,33.20,49811039360
diff --git a/top30/20250228/top30-avtr-20250228-163001.csv b/top30/20250228/top30-avtr-20250228-163001.csv
new file mode 100644
index 000000000000..a057b5d8bb3e
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9533210,0,7019754,9533210,-4.32,0.00,135.81,135.81,121766323980,170.06,170.06,121766323980
+DSC인베스트먼트,241520,2,5620,2,995,21.51,35102607,7271511,27496125,35102607,21.51,482.74,127.66,127.66,190098731335,123.02,123.02,190098731335
+포바이포,389140,3,9410,1,2170,29.97,10901129,4864188,11112735,10901129,29.97,224.11,98.10,98.10,95138273660,90.98,90.98,95138273660
+유투바이오,221800,4,3645,5,-110,-2.93,10834795,13068163,11287196,10834795,-2.93,82.91,95.99,95.99,44870149195,109.06,109.06,44870149195
+대동기어,008830,5,24850,2,600,2.47,7860231,2057675,8987520,7860231,2.47,382.00,87.46,87.46,205674849750,92.09,92.09,205674849750
+이엔셀,456070,6,19430,2,850,4.57,9071611,345924,10766177,9071611,4.57,2622.43,84.26,84.26,185922585300,88.88,88.88,185922585300
+TS인베스트먼트,246690,7,1353,2,121,9.82,33775894,2066480,41477862,33775894,9.82,1634.47,81.43,81.43,47631389052,84.87,84.87,47631389052
+레이저옵텍,199550,8,8950,5,-550,-5.79,9173906,10354704,12044791,9173906,-5.79,88.60,76.16,76.16,92557858740,85.86,85.86,92557858740
+유니온,000910,9,5920,2,310,5.53,10971555,502811,15611619,10971555,5.53,2182.04,70.28,70.28,67015895160,72.51,72.51,67015895160
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
+마녀공장,439090,11,20800,2,1660,8.67,10140100,6851822,16378260,10140100,8.67,147.99,61.91,61.91,213282059040,62.61,62.61,213282059040
+토니모리,214420,12,9060,5,-220,-2.37,14340483,25075832,24054799,14340483,-2.37,57.19,59.62,59.62,137425630160,63.06,63.06,137425630160
+스튜디오미르,408900,13,3405,2,490,16.81,19375220,459708,32706134,19375220,16.81,4214.68,59.24,59.24,66108466205,59.36,59.36,66108466205
+YG PLUS,037270,14,5770,2,120,2.12,36299586,20547940,63429410,36299586,2.12,176.66,57.23,57.23,220234220750,60.18,60.18,220234220750
+한국패러랠,168490,15,114,2,5,4.59,45748259,64577224,80020000,45748259,4.59,70.84,57.17,57.17,5514186224,60.45,60.45,5514186224
+토마토시스템,393210,16,6050,2,320,5.58,8063327,535045,15614544,8063327,5.58,1507.04,51.64,51.64,50124151540,53.06,53.06,50124151540
+TIGER 미국소비트렌드액티브,0015K0,17,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+플루토스,019570,18,290,5,-14,-4.61,31065336,13674452,65310042,31065336,-4.61,227.18,47.57,47.57,10803339806,57.04,57.04,10803339806
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,10997450,419386,24152670,10997450,15.96,2622.27,45.53,45.53,43265391235,45.24,45.24,43265391235
+소룩스,290690,21,3190,1,735,29.94,19353156,2523570,48498743,19353156,29.94,766.90,39.90,39.90,58611586930,37.88,37.88,58611586930
+씨큐브,101240,22,4320,2,345,8.68,4097553,167931,10340947,4097553,8.68,2440.02,39.62,39.62,18932542560,42.38,42.38,18932542560
+평화홀딩스,010770,23,7510,2,390,5.48,5760615,4865969,14625466,5760615,5.48,118.39,39.39,39.39,44179084350,40.22,40.22,44179084350
+위세아이텍,065370,24,8410,2,1310,18.45,2901990,415137,7383954,2901990,18.45,699.04,39.30,39.30,24478353980,39.42,39.42,24478353980
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,28966669,26218962,80300000,28966669,4.22,110.48,36.07,36.07,106118581550,35.67,35.67,106118581550
+메가터치,446540,26,4670,2,20,0.43,7226715,5177594,20771000,7226715,0.43,139.58,34.79,34.79,34618820850,35.69,35.69,34618820850
+셀리버리,268600,27,58,5,-7,-10.77,12498167,19241300,37183234,12498167,-10.77,64.95,33.61,33.61,788346036,36.55,36.55,788346036
+SOL 전고체배터리&실리콘음극재,0005D0,28,12870,5,-510,-3.81,428077,368311,1350000,428077,-3.81,116.23,31.71,31.71,5553186315,31.96,31.96,5553186315
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
+모티브링크,463480,30,12110,5,-910,-6.99,3782267,1988802,12390358,3782267,-6.99,190.18,30.53,30.53,49835865690,33.21,33.21,49835865690
diff --git a/top30/20250228/top30-avtr-20250228-164001.csv b/top30/20250228/top30-avtr-20250228-164001.csv
new file mode 100644
index 000000000000..5c64897f18f6
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9538635,0,7019754,9538635,-4.32,0.00,135.88,135.88,121819977230,170.14,170.14,121819977230
+DSC인베스트먼트,241520,2,5620,2,995,21.51,35158847,7271511,27496125,35158847,21.51,483.52,127.87,127.87,190406926535,123.22,123.22,190406926535
+포바이포,389140,3,9410,1,2170,29.97,10901242,4864188,11112735,10901242,29.97,224.11,98.10,98.10,95139336990,90.98,90.98,95139336990
+유투바이오,221800,4,3645,5,-110,-2.93,10839784,13068163,11287196,10839784,-2.93,82.95,96.04,96.04,44888059705,109.11,109.11,44888059705
+대동기어,008830,5,24850,2,600,2.47,7862084,2057675,8987520,7862084,2.47,382.09,87.48,87.48,205720526200,92.11,92.11,205720526200
+이엔셀,456070,6,19430,2,850,4.57,9075094,345924,10766177,9075094,4.57,2623.44,84.29,84.29,185990016180,88.91,88.91,185990016180
+TS인베스트먼트,246690,7,1353,2,121,9.82,33788215,2066480,41477862,33788215,9.82,1635.06,81.46,81.46,47647849908,84.90,84.90,47647849908
+레이저옵텍,199550,8,8950,5,-550,-5.79,9208571,10354704,12044791,9208571,-5.79,88.93,76.45,76.45,92878509990,86.16,86.16,92878509990
+유니온,000910,9,5920,2,310,5.53,11000063,502811,15611619,11000063,5.53,2187.71,70.46,70.46,67186943160,72.70,72.70,67186943160
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
+마녀공장,439090,11,20800,2,1660,8.67,10142451,6851822,16378260,10142451,8.67,148.03,61.93,61.93,213330724740,62.62,62.62,213330724740
+토니모리,214420,12,9060,5,-220,-2.37,14343694,25075832,24054799,14343694,-2.37,57.20,59.63,59.63,137454593380,63.07,63.07,137454593380
+스튜디오미르,408900,13,3405,2,490,16.81,19405454,459708,32706134,19405454,16.81,4221.26,59.33,59.33,66212017655,59.46,59.46,66212017655
+YG PLUS,037270,14,5770,2,120,2.12,36312559,20547940,63429410,36312559,2.12,176.72,57.25,57.25,220308037120,60.20,60.20,220308037120
+한국패러랠,168490,15,114,2,5,4.59,45777166,64577224,80020000,45777166,4.59,70.89,57.21,57.21,5517481622,60.48,60.48,5517481622
+토마토시스템,393210,16,6050,2,320,5.58,8068270,535045,15614544,8068270,5.58,1507.96,51.67,51.67,50153414100,53.09,53.09,50153414100
+TIGER 미국소비트렌드액티브,0015K0,17,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+플루토스,019570,18,290,5,-14,-4.61,31079931,13674452,65310042,31079931,-4.61,227.28,47.59,47.59,10807484786,57.06,57.06,10807484786
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,11020552,419386,24152670,11020552,15.96,2627.78,45.63,45.63,43356528625,45.33,45.33,43356528625
+소룩스,290690,21,3190,1,735,29.94,19391485,2523570,48498743,19391485,29.94,768.41,39.98,39.98,58733856440,37.96,37.96,58733856440
+씨큐브,101240,22,4320,2,345,8.68,4100219,167931,10340947,4100219,8.68,2441.61,39.65,39.65,18944046350,42.41,42.41,18944046350
+평화홀딩스,010770,23,7510,2,390,5.48,5763877,4865969,14625466,5763877,5.48,118.45,39.41,39.41,44203614590,40.24,40.24,44203614590
+위세아이텍,065370,24,8410,2,1310,18.45,2903115,415137,7383954,2903115,18.45,699.31,39.32,39.32,24487725230,39.43,39.43,24487725230
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,28993351,26218962,80300000,28993351,4.22,110.58,36.11,36.11,106217438360,35.70,35.70,106217438360
+셀리버리,268600,26,58,5,-7,-10.77,12961208,19241300,37183234,12961208,-10.77,67.36,34.86,34.86,813813291,37.74,37.74,813813291
+메가터치,446540,27,4670,2,20,0.43,7236187,5177594,20771000,7236187,0.43,139.76,34.84,34.84,34662344690,35.73,35.73,34662344690
+SOL 전고체배터리&실리콘음극재,0005D0,28,12870,5,-510,-3.81,428077,368311,1350000,428077,-3.81,116.23,31.71,31.71,5553186315,31.96,31.96,5553186315
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
+모티브링크,463480,30,12110,5,-910,-6.99,3783639,1988802,12390358,3783639,-6.99,190.25,30.54,30.54,49852315970,33.22,33.22,49852315970
diff --git a/top30/20250228/top30-avtr-20250228-165001.csv b/top30/20250228/top30-avtr-20250228-165001.csv
new file mode 100644
index 000000000000..1c1a64d41e9a
--- /dev/null
+++ b/top30/20250228/top30-avtr-20250228-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에르코스,435570,1,10200,5,-460,-4.32,9549087,0,7019754,9549087,-4.32,0.00,136.03,136.03,121922929430,170.28,170.28,121922929430
+DSC인베스트먼트,241520,2,5620,2,995,21.51,35209087,7271511,27496125,35209087,21.51,484.21,128.05,128.05,190681236935,123.40,123.40,190681236935
+포바이포,389140,3,9410,1,2170,29.97,10902073,4864188,11112735,10902073,29.97,224.13,98.10,98.10,95147156700,90.99,90.99,95147156700
+유투바이오,221800,4,3645,5,-110,-2.93,10841663,13068163,11287196,10841663,-2.93,82.96,96.05,96.05,44894805315,109.12,109.12,44894805315
+대동기어,008830,5,24850,2,600,2.47,7864082,2057675,8987520,7864082,2.47,382.18,87.50,87.50,205769776900,92.13,92.13,205769776900
+이엔셀,456070,6,19430,2,850,4.57,9078243,345924,10766177,9078243,4.57,2624.35,84.32,84.32,186050697410,88.94,88.94,186050697410
+TS인베스트먼트,246690,7,1353,2,121,9.82,33829785,2066480,41477862,33829785,9.82,1637.07,81.56,81.56,47703138008,85.00,85.00,47703138008
+레이저옵텍,199550,8,8950,5,-550,-5.79,9233569,10354704,12044791,9233569,-5.79,89.17,76.66,76.66,93107491670,86.37,86.37,93107491670
+유니온,000910,9,5920,2,310,5.53,11008518,502811,15611619,11008518,5.53,2189.39,70.51,70.51,67237334960,72.75,72.75,67237334960
+TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
+마녀공장,439090,11,20800,2,1660,8.67,10145069,6851822,16378260,10145069,8.67,148.06,61.94,61.94,213384917340,62.64,62.64,213384917340
+토니모리,214420,12,9060,5,-220,-2.37,14346426,25075832,24054799,14346426,-2.37,57.21,59.64,59.64,137479208700,63.08,63.08,137479208700
+스튜디오미르,408900,13,3405,2,490,16.81,19455982,459708,32706134,19455982,16.81,4232.25,59.49,59.49,66389118295,59.61,59.61,66389118295
+YG PLUS,037270,14,5770,2,120,2.12,36323395,20547940,63429410,36323395,2.12,176.77,57.27,57.27,220369802320,60.21,60.21,220369802320
+한국패러랠,168490,15,114,2,5,4.59,45782966,64577224,80020000,45782966,4.59,70.90,57.21,57.21,5518142822,60.49,60.49,5518142822
+토마토시스템,393210,16,6050,2,320,5.58,8070616,535045,15614544,8070616,5.58,1508.40,51.69,51.69,50167372800,53.11,53.11,50167372800
+TIGER 미국소비트렌드액티브,0015K0,17,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
+플루토스,019570,18,290,5,-14,-4.61,31101106,13674452,65310042,31101106,-4.61,227.44,47.62,47.62,10813477311,57.09,57.09,10813477311
+KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
+엑스페릭스,317770,20,3960,2,545,15.96,11047691,419386,24152670,11047691,15.96,2634.25,45.74,45.74,43460606690,45.44,45.44,43460606690
+소룩스,290690,21,3190,1,735,29.94,19435650,2523570,48498743,19435650,29.94,770.16,40.07,40.07,58874742790,38.05,38.05,58874742790
+씨큐브,101240,22,4320,2,345,8.68,4100596,167931,10340947,4100596,8.68,2441.83,39.65,39.65,18945673105,42.41,42.41,18945673105
+평화홀딩스,010770,23,7510,2,390,5.48,5765072,4865969,14625466,5765072,5.48,118.48,39.42,39.42,44212600990,40.25,40.25,44212600990
+위세아이텍,065370,24,8410,2,1310,18.45,2904947,415137,7383954,2904947,18.45,699.76,39.34,39.34,24502985790,39.46,39.46,24502985790
+KODEX 코스닥150선물인버스,251340,25,3705,2,150,4.22,28996047,26218962,80300000,28996047,4.22,110.59,36.11,36.11,106227427040,35.71,35.71,106227427040
+메가터치,446540,26,4670,2,20,0.43,7243261,5177594,20771000,7243261,0.43,139.90,34.87,34.87,34694849720,35.77,35.77,34694849720
+셀리버리,268600,27,58,5,-7,-10.77,12961208,19241300,37183234,12961208,-10.77,67.36,34.86,34.86,813813291,37.74,37.74,813813291
+SOL 전고체배터리&실리콘음극재,0005D0,28,12870,5,-510,-3.81,428077,368311,1350000,428077,-3.81,116.23,31.71,31.71,5553186315,31.96,31.96,5553186315
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
+모티브링크,463480,30,12110,5,-910,-6.99,3785149,1988802,12390358,3785149,-6.99,190.32,30.55,30.55,49870360470,33.24,33.24,49870360470
diff --git a/top30/20250228/top30-tv-20250228-090001.csv b/top30/20250228/top30-tv-20250228-090001.csv
new file mode 100644
index 000000000000..1c5a70be7633
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,25250,2,1000,4.12,65852,2057675,8987520,65852,4.12,3.20,0.73,0.73,1666253400,0.73,0.73,1666253400
+TIGER 미국테크TOP10 INDXX,381170,2,23290,5,-580,-2.43,68401,2679723,136050000,68401,-2.43,2.55,0.05,0.05,1593124825,0.05,0.05,1593124825
+카카오,035720,3,44450,3,0,0.00,21668,10185706,443675123,21668,0.00,0.21,0.00,0.00,963142600,0.00,0.00,963142600
+한화오션,042660,4,74000,3,0,0.00,8273,4468337,306413394,8273,0.00,0.19,0.00,0.00,612202000,0.00,0.00,612202000
+TIGER 미국나스닥100,133690,5,133000,5,-3355,-2.46,4587,961685,34460000,4587,-2.46,0.48,0.01,0.01,611005145,0.01,0.01,611005145
+쓰리에이로직스,177900,6,8950,5,-400,-4.28,60152,17137814,9366800,60152,-4.28,0.35,0.64,0.64,539848060,0.64,0.64,539848060
+ACE 미국30년국채액티브(H),453850,7,8135,5,-10,-0.12,57087,3026811,250600000,57087,-0.12,1.89,0.02,0.02,464125405,0.02,0.02,464125405
+NAVER,035420,8,219000,3,0,0.00,1896,1125911,158437008,1896,0.00,0.17,0.00,0.00,415224000,0.00,0.00,415224000
+HMM,011200,9,20500,3,0,0.00,20194,2855080,881039496,20194,0.00,0.71,0.00,0.00,413977000,0.00,0.00,413977000
+필옵틱스,161580,10,39500,3,0,0.00,8834,2527060,22850180,8834,0.00,0.35,0.04,0.04,348943000,0.04,0.04,348943000
+삼성전자,005930,11,56300,3,0,0.00,5402,14975356,5969782550,5402,0.00,0.04,0.00,0.00,304132600,0.00,0.00,304132600
+솔트룩스,304100,12,25900,5,-600,-2.26,10672,193407,12130568,10672,-2.26,5.52,0.09,0.09,273906250,0.09,0.09,273906250
+KODEX 미국나스닥100선물(H),304940,13,23855,5,-705,-2.87,10372,109037,4500000,10372,-2.87,9.51,0.23,0.23,247424060,0.23,0.23,247424060
+TIGER TSMC파운드리밸류체인,453950,14,15170,5,-420,-2.69,15103,5406,1400000,15103,-2.69,279.37,1.08,1.08,232055905,1.09,1.09,232055905
+이엔셀,456070,15,18580,3,0,0.00,11124,345924,10766177,11124,0.00,3.22,0.10,0.10,206683920,0.10,0.10,206683920
+한화에어로스페이스,012450,16,649000,3,0,0.00,289,486498,45581161,289,0.00,0.06,0.00,0.00,187561000,0.00,0.00,187561000
+피아이이,452450,17,9510,3,0,0.00,19099,2071721,35826000,19099,0.00,0.92,0.05,0.05,181631490,0.05,0.05,181631490
+SK하이닉스,000660,18,199200,3,0,0.00,879,3993419,728002365,879,0.00,0.02,0.00,0.00,175096800,0.00,0.00,175096800
+DS단석,017860,19,29650,5,-250,-0.84,5843,284743,17584212,5843,-0.84,2.05,0.03,0.03,172714000,0.03,0.03,172714000
+삼화전기,009470,20,36900,5,-850,-2.25,4335,130090,6613820,4335,-2.25,3.33,0.07,0.07,158352200,0.06,0.06,158352200
+HLB,028300,21,92500,3,0,0.00,1563,6153670,131387433,1563,0.00,0.03,0.00,0.00,144577500,0.00,0.00,144577500
+루미르,474170,22,10880,5,-330,-2.94,12813,1142791,17727696,12813,-2.94,1.12,0.07,0.07,139407530,0.07,0.07,139407530
+클래시스,214150,23,69100,3,0,0.00,1991,6250231,65505659,1991,0.00,0.03,0.00,0.00,137578100,0.00,0.00,137578100
+PLUS 단기채권액티브,278620,24,116295,5,-50,-0.04,1170,19190,388000,1170,-0.04,6.10,0.30,0.30,136065150,0.30,0.30,136065150
+삼성공조,006660,25,18510,3,0,0.00,6962,4967257,8126314,6962,0.00,0.14,0.09,0.09,128866620,0.09,0.09,128866620
+TIGER 200선물인버스2X,252710,26,2370,2,75,3.27,51222,2347404,32400000,51222,3.27,2.18,0.16,0.16,121395145,0.16,0.16,121395145
+한빛레이저,452190,27,5710,3,0,0.00,20348,1381496,23162757,20348,0.00,1.47,0.09,0.09,116187080,0.09,0.09,116187080
+한화솔루션,009830,28,22550,3,0,0.00,5112,9851738,171892536,5112,0.00,0.05,0.00,0.00,115275600,0.00,0.00,115275600
+삼성증권,016360,29,46700,5,-650,-1.37,2269,176933,89300000,2269,-1.37,1.28,0.00,0.00,106061650,0.00,0.00,106061650
+HD현대건설기계,267270,30,74600,3,0,0.00,1374,194888,18305586,1374,0.00,0.71,0.01,0.01,102500400,0.01,0.01,102500400
diff --git a/top30/20250228/top30-tv-20250228-091002.csv b/top30/20250228/top30-tv-20250228-091002.csv
new file mode 100644
index 000000000000..81201418d73c
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,191300,5,-7900,-3.97,765374,3993419,728002365,765374,-3.97,19.17,0.11,0.11,146769730300,0.11,0.11,146769730300
+삼성전자,005930,2,55600,5,-700,-1.24,2578568,14975356,5969782550,2578568,-1.24,17.22,0.04,0.04,142986432800,0.04,0.04,142986432800
+대동기어,008830,3,27400,2,3150,12.99,2584150,2057675,8987520,2584150,12.99,125.59,28.75,28.75,68924207100,27.99,27.99,68924207100
+KODEX 200선물인버스2X,252670,4,2250,2,80,3.69,28559001,83398440,607800000,28559001,3.69,34.24,4.70,4.70,64007174265,4.68,4.68,64007174265
+한화오션,042660,5,74100,2,100,0.14,846209,4468337,306413394,846209,0.14,18.94,0.28,0.28,63177745100,0.28,0.28,63177745100
+KODEX 레버리지,122630,6,15765,5,-595,-3.64,3866349,14003235,126250000,3866349,-3.64,27.61,3.06,3.06,61260997110,3.08,3.08,61260997110
+KODEX 코스닥150레버리지,233740,7,8645,5,-345,-3.84,4556057,21402508,193700000,4556057,-3.84,21.29,2.35,2.35,39571928510,2.36,2.36,39571928510
+레이저옵텍,199550,8,10170,2,670,7.05,3649873,10354704,12044791,3649873,7.05,35.25,30.30,30.30,38550657980,31.47,31.47,38550657980
+카카오,035720,9,44250,5,-200,-0.45,765681,10185706,443675123,765681,-0.45,7.52,0.17,0.17,33629137650,0.17,0.17,33629137650
+두산에너빌리티,034020,10,26400,5,-650,-2.40,1182292,6824895,640561146,1182292,-2.40,17.32,0.18,0.18,31384776250,0.19,0.19,31384776250
+HLB,028300,11,90800,5,-1700,-1.84,338953,6153670,131387433,338953,-1.84,5.51,0.26,0.26,30866066700,0.26,0.26,30866066700
+한화에어로스페이스,012450,12,636000,5,-13000,-2.00,44741,486498,45581161,44741,-2.00,9.20,0.10,0.10,28789697000,0.10,0.10,28789697000
+필옵틱스,161580,13,38650,5,-850,-2.15,666764,2527060,22850180,666764,-2.15,26.38,2.92,2.92,26453975050,3.00,3.00,26453975050
+이엔셀,456070,14,20250,2,1670,8.99,1247705,345924,10766177,1247705,8.99,360.69,11.59,11.59,25301652070,11.61,11.61,25301652070
+삼현,437730,15,14550,2,700,5.05,1704493,2644688,31707567,1704493,5.05,64.45,5.38,5.38,24847070780,5.39,5.39,24847070780
+삼성중공업,010140,16,14820,5,-200,-1.33,1619368,14547065,880000000,1619368,-1.33,11.13,0.18,0.18,24043905940,0.18,0.18,24043905940
+에르코스,435570,17,13210,2,2550,23.92,1777276,0,7019754,1777276,23.92,0.00,25.32,25.32,23745329470,25.61,25.61,23745329470
+NAVER,035420,18,216500,5,-2500,-1.14,107156,1125911,158437008,107156,-1.14,9.52,0.07,0.07,23048444000,0.07,0.07,23048444000
+두산,000150,19,328500,5,-26000,-7.33,68955,189264,16523835,68955,-7.33,36.43,0.42,0.42,22499974000,0.41,0.41,22499974000
+KODEX 200,069500,20,34275,5,-665,-1.90,640775,6840998,174250000,640775,-1.90,9.37,0.37,0.37,22008380800,0.37,0.37,22008380800
+유한양행,000100,21,124300,5,-3400,-2.66,167555,1095013,80209064,167555,-2.66,15.30,0.21,0.21,20949106500,0.21,0.21,20949106500
+클래시스,214150,22,67500,5,-1600,-2.32,299753,6250231,65505659,299753,-2.32,4.80,0.46,0.46,20291648200,0.46,0.46,20291648200
+KODEX 코스닥150선물인버스,251340,23,3625,2,70,1.97,5598403,26218962,80300000,5598403,1.97,21.35,6.97,6.97,20254580230,6.96,6.96,20254580230
+전진건설로봇,079900,24,60200,2,3100,5.43,327875,389795,14592545,327875,5.43,84.11,2.25,2.25,19490909500,2.22,2.22,19490909500
+레인보우로보틱스,277810,25,387000,5,-5500,-1.40,48944,373543,19399858,48944,-1.40,13.10,0.25,0.25,18888249000,0.25,0.25,18888249000
+금양,001570,26,23500,2,200,0.86,799176,4305740,63967196,799176,0.86,18.56,1.25,1.25,18740833300,1.25,1.25,18740833300
+알테오젠,196170,27,396000,5,-5500,-1.37,46815,510062,53318828,46815,-1.37,9.18,0.09,0.09,18547443000,0.09,0.09,18547443000
+한미반도체,042700,28,94300,5,-5700,-5.70,190600,783896,96614259,190600,-5.70,24.31,0.20,0.20,18093153600,0.20,0.20,18093153600
+현대차,005380,29,197900,5,-2600,-1.30,88687,890406,209416191,88687,-1.30,9.96,0.04,0.04,17585835500,0.04,0.04,17585835500
+한화시스템,272210,30,31200,5,-250,-0.79,512702,2252052,188919389,512702,-0.79,22.77,0.27,0.27,16256626700,0.28,0.28,16256626700
diff --git a/top30/20250228/top30-tv-20250228-092002.csv b/top30/20250228/top30-tv-20250228-092002.csv
new file mode 100644
index 000000000000..d665bb805d64
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55500,5,-800,-1.42,3633149,14975356,5969782550,3633149,-1.42,24.26,0.06,0.06,201396098500,0.06,0.06,201396098500
+SK하이닉스,000660,2,191900,5,-7300,-3.66,990743,3993419,728002365,990743,-3.66,24.81,0.14,0.14,189891606600,0.14,0.14,189891606600
+KODEX 200선물인버스2X,252670,3,2250,2,80,3.69,42771923,83398440,607800000,42771923,3.69,51.29,7.04,7.04,96083539410,7.03,7.03,96083539410
+KODEX 레버리지,122630,4,15745,5,-615,-3.76,6062143,14003235,126250000,6062143,-3.76,43.29,4.80,4.80,95796065165,4.82,4.82,95796065165
+대동기어,008830,5,27000,2,2750,11.34,3500955,2057675,8987520,3500955,11.34,170.14,38.95,38.95,93880821050,38.69,38.69,93880821050
+한화오션,042660,6,74500,2,500,0.68,1116347,4468337,306413394,1116347,0.68,24.98,0.36,0.36,83142951700,0.36,0.36,83142951700
+클래시스,214150,7,67700,5,-1400,-2.03,903076,6250231,65505659,903076,-2.03,14.45,1.38,1.38,62096110700,1.40,1.40,62096110700
+카카오,035720,8,44200,5,-250,-0.56,1352204,10185706,443675123,1352204,-0.56,13.28,0.30,0.30,59643956550,0.30,0.30,59643956550
+KODEX 코스닥150레버리지,233740,9,8640,5,-350,-3.89,6876653,21402508,193700000,6876653,-3.89,32.13,3.55,3.55,59578847360,3.56,3.56,59578847360
+한화에어로스페이스,012450,10,631000,5,-18000,-2.77,78797,486498,45581161,78797,-2.77,16.20,0.17,0.17,50316016000,0.17,0.17,50316016000
+레이저옵텍,199550,11,10240,2,740,7.79,4464586,10354704,12044791,4464586,7.79,43.12,37.07,37.07,46880012070,38.01,38.01,46880012070
+HLB,028300,12,89800,5,-2700,-2.92,513781,6153670,131387433,513781,-2.92,8.35,0.39,0.39,46585228600,0.39,0.39,46585228600
+YG PLUS,037270,13,6160,2,510,9.03,7671631,20547940,63429410,7671631,9.03,37.34,12.09,12.09,45343169270,11.60,11.60,45343169270
+레인보우로보틱스,277810,14,380000,5,-12500,-3.18,115188,373543,19399858,115188,-3.18,30.84,0.59,0.59,44083718000,0.60,0.60,44083718000
+두산에너빌리티,034020,15,26500,5,-550,-2.03,1638272,6824895,640561146,1638272,-2.03,24.00,0.26,0.26,43473687300,0.26,0.26,43473687300
+NAVER,035420,16,214000,5,-5000,-2.28,180838,1125911,158437008,180838,-2.28,16.06,0.11,0.11,38811303000,0.11,0.11,38811303000
+삼현,437730,17,14420,2,570,4.12,2646115,2644688,31707567,2646115,4.12,100.05,8.35,8.35,38657371400,8.45,8.45,38657371400
+KODEX 200,069500,18,34250,5,-690,-1.97,1105354,6840998,174250000,1105354,-1.97,16.16,0.63,0.63,37913077480,0.64,0.64,37913077480
+이엔셀,456070,19,19850,2,1270,6.84,1747092,345924,10766177,1747092,6.84,505.05,16.23,16.23,35288897330,16.51,16.51,35288897330
+삼성중공업,010140,20,14730,5,-290,-1.93,2365184,14547065,880000000,2365184,-1.93,16.26,0.27,0.27,35022616570,0.27,0.27,35022616570
+현대차,005380,21,197300,5,-3200,-1.60,174127,890406,209416191,174127,-1.60,19.56,0.08,0.08,34453499400,0.08,0.08,34453499400
+유한양행,000100,22,123500,5,-4200,-3.29,264103,1095013,80209064,264103,-3.29,24.12,0.33,0.33,32858534900,0.33,0.33,32858534900
+필옵틱스,161580,23,39550,2,50,0.13,827779,2527060,22850180,827779,0.13,32.76,3.62,3.62,32760752050,3.63,3.63,32760752050
+에르코스,435570,24,12820,2,2160,20.26,2441919,0,7019754,2441919,20.26,0.00,34.79,34.79,32443410360,36.05,36.05,32443410360
+알테오젠,196170,25,394000,5,-7500,-1.87,80876,510062,53318828,80876,-1.87,15.86,0.15,0.15,31983710500,0.15,0.15,31983710500
+KODEX 코스닥150선물인버스,251340,26,3625,2,70,1.97,8032922,26218962,80300000,8032922,1.97,30.64,10.00,10.00,29095691450,10.00,10.00,29095691450
+두산,000150,27,336000,5,-18500,-5.22,86669,189264,16523835,86669,-5.22,45.79,0.52,0.52,28411097500,0.51,0.51,28411097500
+전진건설로봇,079900,28,59100,2,2000,3.50,460479,389795,14592545,460479,3.50,118.13,3.16,3.16,27383970200,3.18,3.18,27383970200
+한미반도체,042700,29,94300,5,-5700,-5.70,287780,783896,96614259,287780,-5.70,36.71,0.30,0.30,27235628600,0.30,0.30,27235628600
+금양,001570,30,23400,2,100,0.43,1114694,4305740,63967196,1114694,0.43,25.89,1.74,1.74,26133390200,1.75,1.75,26133390200
diff --git a/top30/20250228/top30-tv-20250228-093001.csv b/top30/20250228/top30-tv-20250228-093001.csv
new file mode 100644
index 000000000000..40d59f944e21
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55400,5,-900,-1.60,4515149,14975356,5969782550,4515149,-1.60,30.15,0.08,0.08,250208684000,0.08,0.08,250208684000
+SK하이닉스,000660,2,191100,5,-8100,-4.07,1147206,3993419,728002365,1147206,-4.07,28.73,0.16,0.16,219843088600,0.16,0.16,219843088600
+한화오션,042660,3,74600,2,600,0.81,1829341,4468337,306413394,1829341,0.81,40.94,0.60,0.60,136728138300,0.60,0.60,136728138300
+대동기어,008830,4,26300,2,2050,8.45,4242959,2057675,8987520,4242959,8.45,206.20,47.21,47.21,113908737150,48.19,48.19,113908737150
+KODEX 레버리지,122630,5,15725,5,-635,-3.88,6883417,14003235,126250000,6883417,-3.88,49.16,5.45,5.45,108717257380,5.48,5.48,108717257380
+KODEX 200선물인버스2X,252670,6,2255,2,85,3.92,45645841,83398440,607800000,45645841,3.92,54.73,7.51,7.51,102566010155,7.48,7.48,102566010155
+클래시스,214150,7,64900,5,-4200,-6.08,1235591,6250231,65505659,1235591,-6.08,19.77,1.89,1.89,84040986300,1.98,1.98,84040986300
+YG PLUS,037270,8,6270,2,620,10.97,13227016,20547940,63429410,13227016,10.97,64.37,20.85,20.85,79810030800,20.07,20.07,79810030800
+레인보우로보틱스,277810,9,371000,5,-21500,-5.48,201378,373543,19399858,201378,-5.48,53.91,1.04,1.04,76228652000,1.06,1.06,76228652000
+KODEX 코스닥150레버리지,233740,10,8575,5,-415,-4.62,8034387,21402508,193700000,8034387,-4.62,37.54,4.15,4.15,69538774865,4.19,4.19,69538774865
+카카오,035720,11,44450,3,0,0.00,1570803,10185706,443675123,1570803,0.00,15.42,0.35,0.35,69315665600,0.35,0.35,69315665600
+한화에어로스페이스,012450,12,627000,5,-22000,-3.39,103350,486498,45581161,103350,-3.39,21.24,0.23,0.23,65750293000,0.23,0.23,65750293000
+HLB,028300,13,89100,5,-3400,-3.68,646897,6153670,131387433,646897,-3.68,10.51,0.49,0.49,58492913200,0.50,0.50,58492913200
+레이저옵텍,199550,14,10030,2,530,5.58,4990840,10354704,12044791,4990840,5.58,48.20,41.44,41.44,52185541830,43.20,43.20,52185541830
+두산에너빌리티,034020,15,26600,5,-450,-1.66,1942384,6824895,640561146,1942384,-1.66,28.46,0.30,0.30,51558021150,0.30,0.30,51558021150
+NAVER,035420,16,213500,5,-5500,-2.51,226965,1125911,158437008,226965,-2.51,20.16,0.14,0.14,48645454000,0.14,0.14,48645454000
+삼성중공업,010140,17,14700,5,-320,-2.13,3080327,14547065,880000000,3080327,-2.13,21.17,0.35,0.35,45584678470,0.35,0.35,45584678470
+알테오젠,196170,18,391500,5,-10000,-2.49,115279,510062,53318828,115279,-2.49,22.60,0.22,0.22,45498956000,0.22,0.22,45498956000
+삼현,437730,19,14150,2,300,2.17,2995717,2644688,31707567,2995717,2.17,113.27,9.45,9.45,43658593740,9.73,9.73,43658593740
+KODEX 200,069500,20,34230,5,-710,-2.03,1267072,6840998,174250000,1267072,-2.03,18.52,0.73,0.73,43450635220,0.73,0.73,43450635220
+현대차,005380,21,197700,5,-2800,-1.40,202801,890406,209416191,202801,-1.40,22.78,0.10,0.10,40116722400,0.10,0.10,40116722400
+HD현대일렉트릭,267260,22,320000,5,-19500,-5.74,122686,348758,36047135,122686,-5.74,35.18,0.34,0.34,39841780500,0.35,0.35,39841780500
+유한양행,000100,23,122900,5,-4800,-3.76,319305,1095013,80209064,319305,-3.76,29.16,0.40,0.40,39656126900,0.40,0.40,39656126900
+이엔셀,456070,24,20150,2,1570,8.45,1912620,345924,10766177,1912620,8.45,552.90,17.77,17.77,38602565510,17.79,17.79,38602565510
+에르코스,435570,25,12330,2,1670,15.67,2874974,0,7019754,2874974,15.67,0.00,40.96,40.96,37868339850,43.75,43.75,37868339850
+필옵틱스,161580,26,39300,5,-200,-0.51,932431,2527060,22850180,932431,-0.51,36.90,4.08,4.08,36897284250,4.11,4.11,36897284250
+금양,001570,27,22950,5,-350,-1.50,1376272,4305740,63967196,1376272,-1.50,31.96,2.15,2.15,32186974350,2.19,2.19,32186974350
+전진건설로봇,079900,28,58200,2,1100,1.93,541651,389795,14592545,541651,1.93,138.96,3.71,3.71,32145909700,3.79,3.79,32145909700
+KODEX 코스닥150선물인버스,251340,29,3640,2,85,2.39,8859799,26218962,80300000,8859799,2.39,33.79,11.03,11.03,32102054580,10.98,10.98,32102054580
+두산,000150,30,332500,5,-22000,-6.21,96996,189264,16523835,96996,-6.21,51.25,0.59,0.59,31853921000,0.58,0.58,31853921000
diff --git a/top30/20250228/top30-tv-20250228-094002.csv b/top30/20250228/top30-tv-20250228-094002.csv
new file mode 100644
index 000000000000..75baf31ee348
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55600,5,-700,-1.24,5118670,14975356,5969782550,5118670,-1.24,34.18,0.09,0.09,283631592900,0.09,0.09,283631592900
+SK하이닉스,000660,2,191400,5,-7800,-3.92,1244155,3993419,728002365,1244155,-3.92,31.16,0.17,0.17,238387407900,0.17,0.17,238387407900
+한화오션,042660,3,74300,2,300,0.41,2070835,4468337,306413394,2070835,0.41,46.34,0.68,0.68,154686314500,0.68,0.68,154686314500
+대동기어,008830,4,26300,2,2050,8.45,4668335,2057675,8987520,4668335,8.45,226.87,51.94,51.94,125133494300,52.94,52.94,125133494300
+KODEX 레버리지,122630,5,15750,5,-610,-3.73,7351439,14003235,126250000,7351439,-3.73,52.50,5.82,5.82,116079357505,5.84,5.84,116079357505
+KODEX 200선물인버스2X,252670,6,2250,2,80,3.69,50320484,83398440,607800000,50320484,3.69,60.34,8.28,8.28,113107203745,8.27,8.27,113107203745
+YG PLUS,037270,7,6220,2,570,10.09,17591507,20547940,63429410,17591507,10.09,85.61,27.73,27.73,107276661820,27.19,27.19,107276661820
+레인보우로보틱스,277810,8,366500,5,-26000,-6.62,265762,373543,19399858,265762,-6.62,71.15,1.37,1.37,99900070000,1.41,1.41,99900070000
+클래시스,214150,9,66800,5,-2300,-3.33,1388961,6250231,65505659,1388961,-3.33,22.22,2.12,2.12,94204495200,2.15,2.15,94204495200
+카카오,035720,10,44650,2,200,0.45,1836954,10185706,443675123,1836954,0.45,18.03,0.41,0.41,81130020150,0.41,0.41,81130020150
+한화에어로스페이스,012450,11,624000,5,-25000,-3.85,124165,486498,45581161,124165,-3.85,25.52,0.27,0.27,78762122000,0.28,0.28,78762122000
+KODEX 코스닥150레버리지,233740,12,8630,5,-360,-4.00,8768819,21402508,193700000,8768819,-4.00,40.97,4.53,4.53,75855976075,4.54,4.54,75855976075
+HLB,028300,13,89900,5,-2600,-2.81,708704,6153670,131387433,708704,-2.81,11.52,0.54,0.54,64020284300,0.54,0.54,64020284300
+두산에너빌리티,034020,14,26500,5,-550,-2.03,2267901,6824895,640561146,2267901,-2.03,33.23,0.35,0.35,60217607450,0.35,0.35,60217607450
+레이저옵텍,199550,15,10220,2,720,7.58,5552629,10354704,12044791,5552629,7.58,53.62,46.10,46.10,57930897750,47.06,47.06,57930897750
+NAVER,035420,16,212500,5,-6500,-2.97,259447,1125911,158437008,259447,-2.97,23.04,0.16,0.16,55563656500,0.17,0.17,55563656500
+삼성중공업,010140,17,14620,5,-400,-2.66,3757567,14547065,880000000,3757567,-2.66,25.83,0.43,0.43,55497756300,0.43,0.43,55497756300
+알테오젠,196170,18,395500,5,-6000,-1.49,136505,510062,53318828,136505,-1.49,26.76,0.26,0.26,53827542500,0.26,0.26,53827542500
+HD현대일렉트릭,267260,19,319500,5,-20000,-5.89,149979,348758,36047135,149979,-5.89,43.00,0.42,0.42,48546636500,0.42,0.42,48546636500
+KODEX 200,069500,20,34270,5,-670,-1.92,1414158,6840998,174250000,1414158,-1.92,20.67,0.81,0.81,48486566650,0.81,0.81,48486566650
+이엔셀,456070,21,19310,2,730,3.93,2384249,345924,10766177,2384249,3.93,689.24,22.15,22.15,47904238900,23.04,23.04,47904238900
+삼현,437730,22,14160,2,310,2.24,3182023,2644688,31707567,3182023,2.24,120.32,10.04,10.04,46294426940,10.31,10.31,46294426940
+현대차,005380,23,197400,5,-3100,-1.55,224179,890406,209416191,224179,-1.55,25.18,0.11,0.11,44342740200,0.11,0.11,44342740200
+에르코스,435570,24,12820,2,2160,20.26,3299194,0,7019754,3299194,20.26,0.00,47.00,47.00,43237033820,48.04,48.04,43237033820
+유한양행,000100,25,123500,5,-4200,-3.29,341848,1095013,80209064,341848,-3.29,31.22,0.43,0.43,42431460500,0.43,0.43,42431460500
+필옵틱스,161580,26,39700,2,200,0.51,994993,2527060,22850180,994993,0.51,39.37,4.35,4.35,39369191250,4.34,4.34,39369191250
+셀트리온,068270,27,185400,2,2700,1.48,201750,926161,214108119,201750,1.48,21.78,0.09,0.09,36906250700,0.09,0.09,36906250700
+마녀공장,439090,28,21250,2,2110,11.02,1783293,6851822,16378260,1783293,11.02,26.03,10.89,10.89,36016239990,10.35,10.35,36016239990
+금양,001570,29,23200,5,-100,-0.43,1481368,4305740,63967196,1481368,-0.43,34.40,2.32,2.32,34607903800,2.33,2.33,34607903800
+토니모리,214420,30,9710,2,430,4.63,3748353,25075832,24054799,3748353,4.63,14.95,15.58,15.58,34571307430,14.80,14.80,34571307430
diff --git a/top30/20250228/top30-tv-20250228-095001.csv b/top30/20250228/top30-tv-20250228-095001.csv
new file mode 100644
index 000000000000..75a242a87cef
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55200,5,-1100,-1.95,5974006,14975356,5969782550,5974006,-1.95,39.89,0.10,0.10,330961148700,0.10,0.10,330961148700
+SK하이닉스,000660,2,191600,5,-7600,-3.82,1397155,3993419,728002365,1397155,-3.82,34.99,0.19,0.19,267644112100,0.19,0.19,267644112100
+한화오션,042660,3,74100,2,100,0.14,2242990,4468337,306413394,2242990,0.14,50.20,0.73,0.73,167447938600,0.74,0.74,167447938600
+레인보우로보틱스,277810,4,357000,5,-35500,-9.04,393794,373543,19399858,393794,-9.04,105.42,2.03,2.03,146056717500,2.11,2.11,146056717500
+대동기어,008830,5,25700,2,1450,5.98,5050451,2057675,8987520,5050451,5.98,245.44,56.19,56.19,135023551250,58.46,58.46,135023551250
+KODEX 레버리지,122630,6,15670,5,-690,-4.22,8377433,14003235,126250000,8377433,-4.22,59.82,6.64,6.64,132180305220,6.68,6.68,132180305220
+KODEX 200선물인버스2X,252670,7,2265,2,95,4.38,58623152,83398440,607800000,58623152,4.38,70.29,9.65,9.65,131879784685,9.58,9.58,131879784685
+YG PLUS,037270,8,6180,2,530,9.38,19349331,20547940,63429410,19349331,9.38,94.17,30.51,30.51,118156976770,30.14,30.14,118156976770
+한화에어로스페이스,012450,9,618000,5,-31000,-4.78,162520,486498,45581161,162520,-4.78,33.41,0.36,0.36,102507773000,0.36,0.36,102507773000
+클래시스,214150,10,66200,5,-2900,-4.20,1460010,6250231,65505659,1460010,-4.20,23.36,2.23,2.23,98913631200,2.28,2.28,98913631200
+카카오,035720,11,44000,5,-450,-1.01,2117901,10185706,443675123,2117901,-1.01,20.79,0.48,0.48,93554188550,0.48,0.48,93554188550
+KODEX 코스닥150레버리지,233740,12,8555,5,-435,-4.84,10332615,21402508,193700000,10332615,-4.84,48.28,5.33,5.33,89261860910,5.39,5.39,89261860910
+NAVER,035420,13,210500,5,-8500,-3.88,390492,1125911,158437008,390492,-3.88,34.68,0.25,0.25,83211797000,0.25,0.25,83211797000
+두산에너빌리티,034020,14,26400,5,-650,-2.40,2969002,6824895,640561146,2969002,-2.40,43.50,0.46,0.46,78717266750,0.47,0.47,78717266750
+HLB,028300,15,89200,5,-3300,-3.57,784832,6153670,131387433,784832,-3.57,12.75,0.60,0.60,70817874100,0.60,0.60,70817874100
+레이저옵텍,199550,16,9720,2,220,2.32,6311152,10354704,12044791,6311152,2.32,60.95,52.40,52.40,65587632070,56.02,56.02,65587632070
+삼성중공업,010140,17,14550,5,-470,-3.13,4439720,14547065,880000000,4439720,-3.13,30.52,0.50,0.50,65433842810,0.51,0.51,65433842810
+토니모리,214420,18,10000,2,720,7.76,6630291,25075832,24054799,6630291,7.76,26.44,27.56,27.56,63278778330,26.31,26.31,63278778330
+알테오젠,196170,19,391500,5,-10000,-2.49,153691,510062,53318828,153691,-2.49,30.13,0.29,0.29,60573630500,0.29,0.29,60573630500
+HD현대일렉트릭,267260,20,315500,5,-24000,-7.07,183857,348758,36047135,183857,-7.07,52.72,0.51,0.51,59297230000,0.52,0.52,59297230000
+KODEX 200,069500,21,34170,5,-770,-2.20,1706505,6840998,174250000,1706505,-2.20,24.95,0.98,0.98,58483811595,0.98,0.98,58483811595
+셀트리온,068270,22,186100,2,3400,1.86,297160,926161,214108119,297160,1.86,32.09,0.14,0.14,54597682000,0.14,0.14,54597682000
+마녀공장,439090,23,20700,2,1560,8.15,2517745,6851822,16378260,2517745,8.15,36.75,15.37,15.37,51306346890,15.13,15.13,51306346890
+이엔셀,456070,24,19520,2,940,5.06,2515125,345924,10766177,2515125,5.06,727.07,23.36,23.36,50453941340,24.01,24.01,50453941340
+삼현,437730,25,13980,2,130,0.94,3414438,2644688,31707567,3414438,0.94,129.11,10.77,10.77,49554528520,11.18,11.18,49554528520
+에르코스,435570,26,11980,2,1320,12.38,3701509,0,7019754,3701509,12.38,0.00,52.73,52.73,48282941740,57.41,57.41,48282941740
+현대차,005380,27,197400,5,-3100,-1.55,241665,890406,209416191,241665,-1.55,27.14,0.12,0.12,47792983600,0.12,0.12,47792983600
+유한양행,000100,28,122800,5,-4900,-3.84,378809,1095013,80209064,378809,-3.84,34.59,0.47,0.47,46972864700,0.48,0.48,46972864700
+필옵틱스,161580,29,39100,5,-400,-1.01,1060912,2527060,22850180,1060912,-1.01,41.98,4.64,4.64,41960928350,4.70,4.70,41960928350
+포바이포,389140,30,8410,2,1170,16.16,4941119,4864188,11112735,4941119,16.16,101.58,44.46,44.46,41404054910,44.30,44.30,41404054910
diff --git a/top30/20250228/top30-tv-20250228-100002.csv b/top30/20250228/top30-tv-20250228-100002.csv
new file mode 100644
index 000000000000..dac647dd810c
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55200,5,-1100,-1.95,6973709,14975356,5969782550,6973709,-1.95,46.57,0.12,0.12,386132972700,0.12,0.12,386132972700
+SK하이닉스,000660,2,191200,5,-8000,-4.02,1481255,3993419,728002365,1481255,-4.02,37.09,0.20,0.20,283739369500,0.20,0.20,283739369500
+한화오션,042660,3,74600,2,600,0.81,2393227,4468337,306413394,2393227,0.81,53.56,0.78,0.78,178655037400,0.78,0.78,178655037400
+레인보우로보틱스,277810,4,359000,5,-33500,-8.54,448248,373543,19399858,448248,-8.54,120.00,2.31,2.31,165524464000,2.38,2.38,165524464000
+KODEX 레버리지,122630,5,15630,5,-730,-4.46,9219785,14003235,126250000,9219785,-4.46,65.84,7.30,7.30,145361749250,7.37,7.37,145361749250
+대동기어,008830,6,26100,2,1850,7.63,5308099,2057675,8987520,5308099,7.63,257.97,59.06,59.06,141713631750,60.41,60.41,141713631750
+KODEX 200선물인버스2X,252670,7,2275,2,105,4.84,62812196,83398440,607800000,62812196,4.84,75.32,10.33,10.33,141385254910,10.22,10.22,141385254910
+YG PLUS,037270,8,6210,2,560,9.91,21780732,20547940,63429410,21780732,9.91,106.00,34.34,34.34,133355863490,33.86,33.86,133355863490
+한화에어로스페이스,012450,9,620000,5,-29000,-4.47,180021,486498,45581161,180021,-4.47,37.00,0.39,0.39,113334634000,0.40,0.40,113334634000
+카카오,035720,10,43800,5,-650,-1.46,2436256,10185706,443675123,2436256,-1.46,23.92,0.55,0.55,107505640100,0.55,0.55,107505640100
+클래시스,214150,11,66700,5,-2400,-3.47,1510835,6250231,65505659,1510835,-3.47,24.17,2.31,2.31,102286028800,2.34,2.34,102286028800
+KODEX 코스닥150레버리지,233740,12,8520,5,-470,-5.23,11248718,21402508,193700000,11248718,-5.23,52.56,5.81,5.81,97082473705,5.88,5.88,97082473705
+NAVER,035420,13,211000,5,-8000,-3.65,428017,1125911,158437008,428017,-3.65,38.02,0.27,0.27,91126277500,0.27,0.27,91126277500
+두산에너빌리티,034020,14,26400,5,-650,-2.40,3246444,6824895,640561146,3246444,-2.40,47.57,0.51,0.51,86023193250,0.51,0.51,86023193250
+삼성중공업,010140,15,14520,5,-500,-3.33,5100599,14547065,880000000,5100599,-3.33,35.06,0.58,0.58,75025437130,0.59,0.59,75025437130
+토니모리,214420,16,9620,2,340,3.66,7753200,25075832,24054799,7753200,3.66,30.92,32.23,32.23,74202747710,32.07,32.07,74202747710
+HLB,028300,17,89100,5,-3400,-3.68,818365,6153670,131387433,818365,-3.68,13.30,0.62,0.62,73812221300,0.63,0.63,73812221300
+알테오젠,196170,18,390000,5,-11500,-2.86,185407,510062,53318828,185407,-2.86,36.35,0.35,0.35,72951103000,0.35,0.35,72951103000
+셀트리온,068270,19,185000,2,2300,1.26,374360,926161,214108119,374360,1.26,40.42,0.17,0.17,68965032500,0.17,0.17,68965032500
+레이저옵텍,199550,20,9850,2,350,3.68,6499690,10354704,12044791,6499690,3.68,62.77,53.96,53.96,67437384150,56.84,56.84,67437384150
+HD현대일렉트릭,267260,21,317000,5,-22500,-6.63,204470,348758,36047135,204470,-6.63,58.63,0.57,0.57,65827812000,0.58,0.58,65827812000
+KODEX 200,069500,22,34125,5,-815,-2.33,1896980,6840998,174250000,1896980,-2.33,27.73,1.09,1.09,64987492640,1.09,1.09,64987492640
+마녀공장,439090,23,20200,2,1060,5.54,2788382,6851822,16378260,2788382,5.54,40.70,17.02,17.02,56800138540,17.17,17.17,56800138540
+현대차,005380,24,197000,5,-3500,-1.75,270668,890406,209416191,270668,-1.75,30.40,0.13,0.13,53509215400,0.13,0.13,53509215400
+삼현,437730,25,13840,5,-10,-0.07,3575067,2644688,31707567,3575067,-0.07,135.18,11.28,11.28,51782615520,11.80,11.80,51782615520
+이엔셀,456070,26,19550,2,970,5.22,2570119,345924,10766177,2570119,5.22,742.97,23.87,23.87,51522798980,24.48,24.48,51522798980
+에르코스,435570,27,12400,2,1740,16.32,3953439,0,7019754,3953439,16.32,0.00,56.32,56.32,51353763230,59.00,59.00,51353763230
+유한양행,000100,28,122500,5,-5200,-4.07,412011,1095013,80209064,412011,-4.07,37.63,0.51,0.51,51038548300,0.52,0.52,51038548300
+포바이포,389140,29,8380,2,1140,15.75,5392213,4864188,11112735,5392213,15.75,110.86,48.52,48.52,45194335690,48.53,48.53,45194335690
+필옵틱스,161580,30,38700,5,-800,-2.03,1138100,2527060,22850180,1138100,-2.03,45.04,4.98,4.98,44955269800,5.08,5.08,44955269800
diff --git a/top30/20250228/top30-tv-20250228-101002.csv b/top30/20250228/top30-tv-20250228-101002.csv
new file mode 100644
index 000000000000..7d1df3737948
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55300,5,-1000,-1.78,7611058,14975356,5969782550,7611058,-1.78,50.82,0.13,0.13,421346843100,0.13,0.13,421346843100
+SK하이닉스,000660,2,191200,5,-8000,-4.02,1579287,3993419,728002365,1579287,-4.02,39.55,0.22,0.22,302472009100,0.22,0.22,302472009100
+한화오션,042660,3,74100,2,100,0.14,2525305,4468337,306413394,2525305,0.14,56.52,0.82,0.82,188483346700,0.83,0.83,188483346700
+레인보우로보틱스,277810,4,354500,5,-38000,-9.68,497628,373543,19399858,497628,-9.68,133.22,2.57,2.57,183074633000,2.66,2.66,183074633000
+KODEX 레버리지,122630,5,15655,5,-705,-4.31,9566065,14003235,126250000,9566065,-4.31,68.31,7.58,7.58,150784595995,7.63,7.63,150784595995
+KODEX 200선물인버스2X,252670,6,2265,2,95,4.38,65386672,83398440,607800000,65386672,4.38,78.40,10.76,10.76,147216835025,10.69,10.69,147216835025
+YG PLUS,037270,7,6030,2,380,6.73,23921028,20547940,63429410,23921028,6.73,116.42,37.71,37.71,146382232710,38.27,38.27,146382232710
+대동기어,008830,8,26050,2,1800,7.42,5417145,2057675,8987520,5417145,7.42,263.27,60.27,60.27,144559229400,61.74,61.74,144559229400
+한화에어로스페이스,012450,9,616000,5,-33000,-5.08,202557,486498,45581161,202557,-5.08,41.64,0.44,0.44,127211069000,0.45,0.45,127211069000
+카카오,035720,10,43500,5,-950,-2.14,2673987,10185706,443675123,2673987,-2.14,26.25,0.60,0.60,117873095400,0.61,0.61,117873095400
+클래시스,214150,11,66000,5,-3100,-4.49,1566595,6250231,65505659,1566595,-4.49,25.06,2.39,2.39,106002176800,2.45,2.45,106002176800
+KODEX 코스닥150레버리지,233740,12,8530,5,-460,-5.12,11820472,21402508,193700000,11820472,-5.12,55.23,6.10,6.10,101963146435,6.17,6.17,101963146435
+NAVER,035420,13,212000,5,-7000,-3.20,455856,1125911,158437008,455856,-3.20,40.49,0.29,0.29,97002337500,0.29,0.29,97002337500
+두산에너빌리티,034020,14,26350,5,-700,-2.59,3376167,6824895,640561146,3376167,-2.59,49.47,0.53,0.53,89444032450,0.53,0.53,89444032450
+삼성중공업,010140,15,14390,5,-630,-4.19,5940954,14547065,880000000,5940954,-4.19,40.84,0.68,0.68,87161898040,0.69,0.69,87161898040
+토니모리,214420,16,9770,2,490,5.28,8462713,25075832,24054799,8462713,5.28,33.75,35.18,35.18,80989694980,34.46,34.46,80989694980
+알테오젠,196170,17,391000,5,-10500,-2.62,199087,510062,53318828,199087,-2.62,39.03,0.37,0.37,78293954000,0.38,0.38,78293954000
+HLB,028300,18,89200,5,-3300,-3.57,851094,6153670,131387433,851094,-3.57,13.83,0.65,0.65,76728482700,0.65,0.65,76728482700
+셀트리온,068270,19,184500,2,1800,0.99,405374,926161,214108119,405374,0.99,43.77,0.19,0.19,74708267100,0.19,0.19,74708267100
+HD현대일렉트릭,267260,20,316000,5,-23500,-6.92,226408,348758,36047135,226408,-6.92,64.92,0.63,0.63,72768496500,0.64,0.64,72768496500
+레이저옵텍,199550,21,9700,2,200,2.11,6661055,10354704,12044791,6661055,2.11,64.33,55.30,55.30,69013929890,59.07,59.07,69013929890
+KODEX 200,069500,22,34155,5,-785,-2.25,1962374,6840998,174250000,1962374,-2.25,28.69,1.13,1.13,67221014690,1.13,1.13,67221014690
+마녀공장,439090,23,20150,2,1010,5.28,2957648,6851822,16378260,2957648,5.28,43.17,18.06,18.06,60190956420,18.24,18.24,60190956420
+현대차,005380,24,196900,5,-3600,-1.80,291838,890406,209416191,291838,-1.80,32.78,0.14,0.14,57679961500,0.14,0.14,57679961500
+에르코스,435570,25,12550,2,1890,17.73,4146785,0,7019754,4146785,17.73,0.00,59.07,59.07,53754704460,61.02,61.02,53754704460
+유한양행,000100,26,122500,5,-5200,-4.07,429413,1095013,80209064,429413,-4.07,39.22,0.54,0.54,53170031700,0.54,0.54,53170031700
+삼현,437730,27,13900,2,50,0.36,3644632,2644688,31707567,3644632,0.36,137.81,11.49,11.49,52747280150,11.97,11.97,52747280150
+이엔셀,456070,28,19450,2,870,4.68,2607359,345924,10766177,2607359,4.68,753.74,24.22,24.22,52249280120,24.95,24.95,52249280120
+TIGER 미국S&P500,360750,29,21245,5,-230,-1.07,2373494,9845456,381750000,2373494,-1.07,24.11,0.62,0.62,50367792790,0.62,0.62,50367792790
+포바이포,389140,30,8490,2,1250,17.27,5726448,4864188,11112735,5726448,17.27,117.73,51.53,51.53,48027088110,50.90,50.90,48027088110
diff --git a/top30/20250228/top30-tv-20250228-102002.csv b/top30/20250228/top30-tv-20250228-102002.csv
new file mode 100644
index 000000000000..dec75de9a377
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55200,5,-1100,-1.95,8106969,14975356,5969782550,8106969,-1.95,54.14,0.14,0.14,448722421100,0.14,0.14,448722421100
+SK하이닉스,000660,2,190500,5,-8700,-4.37,1780398,3993419,728002365,1780398,-4.37,44.58,0.24,0.24,340837440200,0.25,0.25,340837440200
+한화오션,042660,3,73300,5,-700,-0.95,2804283,4468337,306413394,2804283,-0.95,62.76,0.92,0.92,209019390100,0.93,0.93,209019390100
+레인보우로보틱스,277810,4,361500,5,-31000,-7.90,541532,373543,19399858,541532,-7.90,144.97,2.79,2.79,198801284000,2.83,2.83,198801284000
+KODEX 레버리지,122630,5,15605,5,-755,-4.61,10323340,14003235,126250000,10323340,-4.61,73.72,8.18,8.18,162611940130,8.25,8.25,162611940130
+YG PLUS,037270,6,6040,2,390,6.90,25186771,20547940,63429410,25186771,6.90,122.58,39.71,39.71,154102321060,40.22,40.22,154102321060
+KODEX 200선물인버스2X,252670,7,2275,2,105,4.84,67118652,83398440,607800000,67118652,4.84,80.48,11.04,11.04,151148087770,10.93,10.93,151148087770
+대동기어,008830,8,25800,2,1550,6.39,5508935,2057675,8987520,5508935,6.39,267.73,61.30,61.30,146938578600,63.37,63.37,146938578600
+한화에어로스페이스,012450,9,614000,5,-35000,-5.39,214404,486498,45581161,214404,-5.39,44.07,0.47,0.47,134519191000,0.48,0.48,134519191000
+카카오,035720,10,43800,5,-650,-1.46,2855090,10185706,443675123,2855090,-1.46,28.03,0.64,0.64,125769521900,0.65,0.65,125769521900
+클래시스,214150,11,66600,5,-2500,-3.62,1600779,6250231,65505659,1600779,-3.62,25.61,2.44,2.44,108270459400,2.48,2.48,108270459400
+KODEX 코스닥150레버리지,233740,12,8515,5,-475,-5.28,12400911,21402508,193700000,12400911,-5.28,57.94,6.40,6.40,106915388340,6.48,6.48,106915388340
+NAVER,035420,13,212500,5,-6500,-2.97,475171,1125911,158437008,475171,-2.97,42.20,0.30,0.30,101097602500,0.30,0.30,101097602500
+삼성중공업,010140,14,14310,5,-710,-4.73,6730576,14547065,880000000,6730576,-4.73,46.27,0.76,0.76,98494133400,0.78,0.78,98494133400
+두산에너빌리티,034020,15,26300,5,-750,-2.77,3610279,6824895,640561146,3610279,-2.77,52.90,0.56,0.56,95611864950,0.57,0.57,95611864950
+토니모리,214420,16,9820,2,540,5.82,9767133,25075832,24054799,9767133,5.82,38.95,40.60,40.60,93847521310,39.73,39.73,93847521310
+알테오젠,196170,17,388500,5,-13000,-3.24,218268,510062,53318828,218268,-3.24,42.79,0.41,0.41,85771089000,0.41,0.41,85771089000
+HLB,028300,18,88700,5,-3800,-4.11,929394,6153670,131387433,929394,-4.11,15.10,0.71,0.71,83698905000,0.72,0.72,83698905000
+셀트리온,068270,19,184500,2,1800,0.99,426011,926161,214108119,426011,0.99,46.00,0.20,0.20,78514508200,0.20,0.20,78514508200
+HD현대일렉트릭,267260,20,315500,5,-24000,-7.07,239590,348758,36047135,239590,-7.07,68.70,0.66,0.66,76936128500,0.68,0.68,76936128500
+KODEX 200,069500,21,34095,5,-845,-2.42,2191653,6840998,174250000,2191653,-2.42,32.04,1.26,1.26,75042552820,1.26,1.26,75042552820
+레이저옵텍,199550,22,9640,2,140,1.47,6802102,10354704,12044791,6802102,1.47,65.69,56.47,56.47,70378382870,60.61,60.61,70378382870
+현대차,005380,23,196800,5,-3700,-1.85,321752,890406,209416191,321752,-1.85,36.14,0.15,0.15,63567886300,0.15,0.15,63567886300
+마녀공장,439090,24,20000,2,860,4.49,3064218,6851822,16378260,3064218,4.49,44.72,18.71,18.71,62334229050,19.03,19.03,62334229050
+TIGER 미국S&P500,360750,25,21260,5,-215,-1.00,2763446,9845456,381750000,2763446,-1.00,28.07,0.72,0.72,58655537375,0.72,0.72,58655537375
+포바이포,389140,26,9130,2,1890,26.10,6896860,4864188,11112735,6896860,26.10,141.79,62.06,62.06,58356496290,57.52,57.52,58356496290
+에르코스,435570,27,12310,2,1650,15.48,4275107,0,7019754,4275107,15.48,0.00,60.90,60.90,55353807130,64.06,64.06,55353807130
+씨젠,096530,28,26000,2,1300,5.26,2101579,483362,52225994,2101579,5.26,434.78,4.02,4.02,54941063550,4.05,4.05,54941063550
+유한양행,000100,29,123100,5,-4600,-3.60,440977,1095013,80209064,440977,-3.60,40.27,0.55,0.55,54590942000,0.55,0.55,54590942000
+삼현,437730,30,13970,2,120,0.87,3713354,2644688,31707567,3713354,0.87,140.41,11.71,11.71,53706814150,12.12,12.12,53706814150
diff --git a/top30/20250228/top30-tv-20250228-103002.csv b/top30/20250228/top30-tv-20250228-103002.csv
new file mode 100644
index 000000000000..e6439be77e1a
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55100,5,-1200,-2.13,8499491,14975356,5969782550,8499491,-2.13,56.76,0.14,0.14,470385040600,0.14,0.14,470385040600
+SK하이닉스,000660,2,190100,5,-9100,-4.57,1901184,3993419,728002365,1901184,-4.57,47.61,0.26,0.26,363816838000,0.26,0.26,363816838000
+한화오션,042660,3,73100,5,-900,-1.22,2973154,4468337,306413394,2973154,-1.22,66.54,0.97,0.97,221379045200,0.99,0.99,221379045200
+레인보우로보틱스,277810,4,359000,5,-33500,-8.54,559344,373543,19399858,559344,-8.54,149.74,2.88,2.88,205208706000,2.95,2.95,205208706000
+KODEX 레버리지,122630,5,15530,5,-830,-5.07,11419960,14003235,126250000,11419960,-5.07,81.55,9.05,9.05,179690434820,9.16,9.16,179690434820
+KODEX 200선물인버스2X,252670,6,2280,2,110,5.07,79157988,83398440,607800000,79157988,5.07,94.92,13.02,13.02,178568519985,12.89,12.89,178568519985
+YG PLUS,037270,7,6170,2,520,9.20,26149378,20547940,63429410,26149378,9.20,127.26,41.23,41.23,160019464340,40.89,40.89,160019464340
+대동기어,008830,8,25800,2,1550,6.39,5562866,2057675,8987520,5562866,6.39,270.35,61.90,61.90,148326678000,63.97,63.97,148326678000
+한화에어로스페이스,012450,9,614000,5,-35000,-5.39,227773,486498,45581161,227773,-5.39,46.82,0.50,0.50,142722990000,0.51,0.51,142722990000
+카카오,035720,10,43700,5,-750,-1.69,2972557,10185706,443675123,2972557,-1.69,29.18,0.67,0.67,130906380450,0.68,0.68,130906380450
+KODEX 코스닥150레버리지,233740,11,8475,5,-515,-5.73,13291213,21402508,193700000,13291213,-5.73,62.10,6.86,6.86,114482871340,6.97,6.97,114482871340
+두산에너빌리티,034020,12,26050,5,-1000,-3.70,4296170,6824895,640561146,4296170,-3.70,62.95,0.67,0.67,113566437400,0.68,0.68,113566437400
+클래시스,214150,13,65300,5,-3800,-5.50,1668837,6250231,65505659,1668837,-5.50,26.70,2.55,2.55,112761813400,2.64,2.64,112761813400
+삼성중공업,010140,14,14280,5,-740,-4.93,7344378,14547065,880000000,7344378,-4.93,50.49,0.83,0.83,107255832410,0.85,0.85,107255832410
+NAVER,035420,15,212000,5,-7000,-3.20,492771,1125911,158437008,492771,-3.20,43.77,0.31,0.31,104828388000,0.31,0.31,104828388000
+토니모리,214420,16,9730,2,450,4.85,10056740,25075832,24054799,10056740,4.85,40.11,41.81,41.81,96667740400,41.30,41.30,96667740400
+알테오젠,196170,17,388000,5,-13500,-3.36,237409,510062,53318828,237409,-3.36,46.55,0.45,0.45,93209165500,0.45,0.45,93209165500
+HLB,028300,18,89100,5,-3400,-3.68,983707,6153670,131387433,983707,-3.68,15.99,0.75,0.75,88520984900,0.76,0.76,88520984900
+KODEX 200,069500,19,34015,5,-925,-2.65,2514165,6840998,174250000,2514165,-2.65,36.75,1.44,1.44,86026469025,1.45,1.45,86026469025
+셀트리온,068270,20,183700,2,1000,0.55,445734,926161,214108119,445734,0.55,48.13,0.21,0.21,82141858700,0.21,0.21,82141858700
+HD현대일렉트릭,267260,21,316000,5,-23500,-6.92,251786,348758,36047135,251786,-6.92,72.20,0.70,0.70,80783250500,0.71,0.71,80783250500
+현대차,005380,22,196300,5,-4200,-2.09,378422,890406,209416191,378422,-2.09,42.50,0.18,0.18,74708454700,0.18,0.18,74708454700
+레이저옵텍,199550,23,9780,2,280,2.95,6895722,10354704,12044791,6895722,2.95,66.60,57.25,57.25,71284102780,60.51,60.51,71284102780
+TIGER 미국S&P500,360750,24,21265,5,-210,-0.98,3170377,9845456,381750000,3170377,-0.98,32.20,0.83,0.83,67308377375,0.83,0.83,67308377375
+포바이포,389140,25,9170,2,1930,26.66,7760093,4864188,11112735,7760093,26.66,159.54,69.83,69.83,66297929780,65.06,65.06,66297929780
+마녀공장,439090,26,20100,2,960,5.02,3100578,6851822,16378260,3100578,5.02,45.25,18.93,18.93,63065600240,19.16,19.16,63065600240
+씨젠,096530,27,26000,2,1300,5.26,2286829,483362,52225994,2286829,5.26,473.11,4.38,4.38,59777638700,4.40,4.40,59777638700
+에르코스,435570,28,12680,2,2020,18.95,4496759,0,7019754,4496759,18.95,0.00,64.06,64.06,58156234750,65.34,65.34,58156234750
+한미반도체,042700,29,92500,5,-7500,-7.50,610807,783896,96614259,610807,-7.50,77.92,0.63,0.63,57484754700,0.64,0.64,57484754700
+유한양행,000100,30,123000,5,-4700,-3.68,460611,1095013,80209064,460611,-3.68,42.06,0.57,0.57,57005093500,0.58,0.58,57005093500
diff --git a/top30/20250228/top30-tv-20250228-104001.csv b/top30/20250228/top30-tv-20250228-104001.csv
new file mode 100644
index 000000000000..0e1b31f232a9
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55100,5,-1200,-2.13,9106110,14975356,5969782550,9106110,-2.13,60.81,0.15,0.15,503818076700,0.15,0.15,503818076700
+SK하이닉스,000660,2,189800,5,-9400,-4.72,2129541,3993419,728002365,2129541,-4.72,53.33,0.29,0.29,407183188800,0.29,0.29,407183188800
+한화오션,042660,3,73300,5,-700,-0.95,3221175,4468337,306413394,3221175,-0.95,72.09,1.05,1.05,239459673400,1.07,1.07,239459673400
+레인보우로보틱스,277810,4,357000,5,-35500,-9.04,585143,373543,19399858,585143,-9.04,156.65,3.02,3.02,214397288000,3.10,3.10,214397288000
+KODEX 레버리지,122630,5,15535,5,-825,-5.04,12297770,14003235,126250000,12297770,-5.04,87.82,9.74,9.74,193307251790,9.86,9.86,193307251790
+KODEX 200선물인버스2X,252670,6,2285,2,115,5.30,84515821,83398440,607800000,84515821,5.30,101.34,13.91,13.91,190823834950,13.74,13.74,190823834950
+YG PLUS,037270,7,6110,2,460,8.14,26767163,20547940,63429410,26767163,8.14,130.27,42.20,42.20,163807006220,42.27,42.27,163807006220
+한화에어로스페이스,012450,8,616000,5,-33000,-5.08,242356,486498,45581161,242356,-5.08,49.82,0.53,0.53,151672255000,0.54,0.54,151672255000
+대동기어,008830,9,25900,2,1650,6.80,5602456,2057675,8987520,5602456,6.80,272.27,62.34,62.34,149351267700,64.16,64.16,149351267700
+카카오,035720,10,43500,5,-950,-2.14,3158465,10185706,443675123,3158465,-2.14,31.01,0.71,0.71,138982962800,0.72,0.72,138982962800
+두산에너빌리티,034020,11,26000,5,-1050,-3.88,5068941,6824895,640561146,5068941,-3.88,74.27,0.79,0.79,133664490500,0.80,0.80,133664490500
+KODEX 코스닥150레버리지,233740,12,8500,5,-490,-5.45,14090364,21402508,193700000,14090364,-5.45,65.84,7.27,7.27,121256527735,7.36,7.36,121256527735
+클래시스,214150,13,65200,5,-3900,-5.64,1731321,6250231,65505659,1731321,-5.64,27.70,2.64,2.64,116841533500,2.74,2.74,116841533500
+삼성중공업,010140,14,14270,5,-750,-4.99,7841168,14547065,880000000,7841168,-4.99,53.90,0.89,0.89,114332931140,0.91,0.91,114332931140
+NAVER,035420,15,211500,5,-7500,-3.42,528531,1125911,158437008,528531,-3.42,46.94,0.33,0.33,112382400500,0.34,0.34,112382400500
+KODEX 200,069500,16,34015,5,-925,-2.65,3022174,6840998,174250000,3022174,-2.65,44.18,1.73,1.73,103293232160,1.74,1.74,103293232160
+토니모리,214420,17,9860,2,580,6.25,10575845,25075832,24054799,10575845,6.25,42.18,43.97,43.97,101779253460,42.91,42.91,101779253460
+알테오젠,196170,18,390000,5,-11500,-2.86,245705,510062,53318828,245705,-2.86,48.17,0.46,0.46,96434135000,0.46,0.46,96434135000
+HLB,028300,19,89700,5,-2800,-3.03,1015883,6153670,131387433,1015883,-3.03,16.51,0.77,0.77,91395992000,0.78,0.78,91395992000
+HD현대일렉트릭,267260,20,318000,5,-21500,-6.33,272261,348758,36047135,272261,-6.33,78.07,0.76,0.76,87253855000,0.76,0.76,87253855000
+셀트리온,068270,21,184500,2,1800,0.99,472273,926161,214108119,472273,0.99,50.99,0.22,0.22,87025423300,0.22,0.22,87025423300
+현대차,005380,22,196400,5,-4100,-2.04,399373,890406,209416191,399373,-2.04,44.85,0.19,0.19,78819423100,0.19,0.19,78819423100
+TIGER 미국S&P500,360750,23,21290,5,-185,-0.86,3711591,9845456,381750000,3711591,-0.86,37.70,0.97,0.97,78807998120,0.97,0.97,78807998120
+레이저옵텍,199550,24,9810,2,310,3.26,7060141,10354704,12044791,7060141,3.26,68.18,58.62,58.62,72893617990,61.69,61.69,72893617990
+포바이포,389140,25,8990,2,1750,24.17,8089499,4864188,11112735,8089499,24.17,166.31,72.79,72.79,69269026580,69.34,69.34,69269026580
+이엔셀,456070,26,20350,2,1770,9.53,3321093,345924,10766177,3321093,9.53,960.06,30.85,30.85,66675107090,30.43,30.43,66675107090
+에르코스,435570,27,13200,2,2540,23.83,5063327,0,7019754,5063327,23.83,0.00,72.13,72.13,65529223810,70.72,70.72,65529223810
+마녀공장,439090,28,20350,2,1210,6.32,3193043,6851822,16378260,3193043,6.32,46.60,19.50,19.50,64943960390,19.49,19.49,64943960390
+TIGER 미국나스닥100,133690,29,133550,5,-2805,-2.06,484251,961685,34460000,484251,-2.06,50.35,1.41,1.41,64517664585,1.40,1.40,64517664585
+씨젠,096530,30,25800,2,1100,4.45,2430319,483362,52225994,2430319,4.45,502.79,4.65,4.65,63467290800,4.71,4.71,63467290800
diff --git a/top30/20250228/top30-tv-20250228-105002.csv b/top30/20250228/top30-tv-20250228-105002.csv
new file mode 100644
index 000000000000..33d5ec2deb28
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55200,5,-1100,-1.95,9621715,14975356,5969782550,9621715,-1.95,64.25,0.16,0.16,532259854100,0.16,0.16,532259854100
+SK하이닉스,000660,2,189900,5,-9300,-4.67,2215225,3993419,728002365,2215225,-4.67,55.47,0.30,0.30,423452297900,0.31,0.31,423452297900
+한화오션,042660,3,73800,5,-200,-0.27,3330571,4468337,306413394,3330571,-0.27,74.54,1.09,1.09,247490507900,1.09,1.09,247490507900
+레인보우로보틱스,277810,4,357500,5,-35000,-8.92,597622,373543,19399858,597622,-8.92,159.99,3.08,3.08,218853087500,3.16,3.16,218853087500
+KODEX 레버리지,122630,5,15535,5,-825,-5.04,12864043,14003235,126250000,12864043,-5.04,91.86,10.19,10.19,202090275135,10.30,10.30,202090275135
+KODEX 200선물인버스2X,252670,6,2280,2,110,5.07,87988308,83398440,607800000,87988308,5.07,105.50,14.48,14.48,198768541235,14.34,14.34,198768541235
+YG PLUS,037270,7,6080,2,430,7.61,27098797,20547940,63429410,27098797,7.61,131.88,42.72,42.72,165826291270,43.00,43.00,165826291270
+한화에어로스페이스,012450,8,615000,5,-34000,-5.24,256694,486498,45581161,256694,-5.24,52.76,0.56,0.56,160472778000,0.57,0.57,160472778000
+대동기어,008830,9,26000,2,1750,7.22,5645445,2057675,8987520,5645445,7.22,274.36,62.81,62.81,150469691500,64.39,64.39,150469691500
+두산에너빌리티,034020,10,26000,5,-1050,-3.88,5444972,6824895,640561146,5444972,-3.88,79.78,0.85,0.85,143416173900,0.86,0.86,143416173900
+카카오,035720,11,43350,5,-1100,-2.47,3247833,10185706,443675123,3247833,-2.47,31.89,0.73,0.73,142864183650,0.74,0.74,142864183650
+클래시스,214150,12,63800,5,-5300,-7.67,1893253,6250231,65505659,1893253,-7.67,30.29,2.89,2.89,127265301400,3.05,3.05,127265301400
+KODEX 코스닥150레버리지,233740,13,8485,5,-505,-5.62,14593567,21402508,193700000,14593567,-5.62,68.19,7.53,7.53,125522339040,7.64,7.64,125522339040
+삼성중공업,010140,14,14340,5,-680,-4.53,8214740,14547065,880000000,8214740,-4.53,56.47,0.93,0.93,119675909630,0.95,0.95,119675909630
+KODEX 200,069500,15,34015,5,-925,-2.65,3413212,6840998,174250000,3413212,-2.65,49.89,1.96,1.96,116590861120,1.97,1.97,116590861120
+NAVER,035420,16,211500,5,-7500,-3.42,547885,1125911,158437008,547885,-3.42,48.66,0.35,0.35,116466330000,0.35,0.35,116466330000
+토니모리,214420,17,9730,2,450,4.85,10748672,25075832,24054799,10748672,4.85,42.86,44.68,44.68,103467011460,44.21,44.21,103467011460
+알테오젠,196170,18,391000,5,-10500,-2.62,253607,510062,53318828,253607,-2.62,49.72,0.48,0.48,99512810500,0.48,0.48,99512810500
+HLB,028300,19,89800,5,-2700,-2.92,1042345,6153670,131387433,1042345,-2.92,16.94,0.79,0.79,93771059800,0.79,0.79,93771059800
+이엔셀,456070,20,21300,2,2720,14.64,4434629,345924,10766177,4434629,14.64,1281.97,41.19,41.19,90118033540,39.30,39.30,90118033540
+HD현대일렉트릭,267260,21,317000,5,-22500,-6.63,280130,348758,36047135,280130,-6.63,80.32,0.78,0.78,89746498000,0.79,0.79,89746498000
+셀트리온,068270,22,183700,2,1000,0.55,485234,926161,214108119,485234,0.55,52.39,0.23,0.23,89409714600,0.23,0.23,89409714600
+현대차,005380,23,195900,5,-4600,-2.29,441797,890406,209416191,441797,-2.29,49.62,0.21,0.21,87131013500,0.21,0.21,87131013500
+TIGER 미국S&P500,360750,24,21290,5,-185,-0.86,3911518,9845456,381750000,3911518,-0.86,39.73,1.02,1.02,83064807900,1.02,1.02,83064807900
+레이저옵텍,199550,25,9680,2,180,1.89,7187222,10354704,12044791,7187222,1.89,69.41,59.67,59.67,74137191210,63.59,63.59,74137191210
+TIGER 미국나스닥100,133690,26,133610,5,-2745,-2.01,541612,961685,34460000,541612,-2.01,56.32,1.57,1.57,72180482235,1.57,1.57,72180482235
+포바이포,389140,27,9070,2,1830,25.28,8276594,4864188,11112735,8276594,25.28,170.15,74.48,74.48,70959632760,70.40,70.40,70959632760
+에르코스,435570,28,13070,2,2410,22.61,5464859,0,7019754,5464859,22.61,0.00,77.85,77.85,70811420580,77.18,77.18,70811420580
+마녀공장,439090,29,20250,2,1110,5.80,3265255,6851822,16378260,3265255,5.80,47.66,19.94,19.94,66405168390,20.02,20.02,66405168390
+씨젠,096530,30,25550,2,850,3.44,2528208,483362,52225994,2528208,3.44,523.05,4.84,4.84,65968678900,4.94,4.94,65968678900
diff --git a/top30/20250228/top30-tv-20250228-110001.csv b/top30/20250228/top30-tv-20250228-110001.csv
new file mode 100644
index 000000000000..2161cf5e0a05
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55200,5,-1100,-1.95,9886578,14975356,5969782550,9886578,-1.95,66.02,0.17,0.17,546865285500,0.17,0.17,546865285500
+SK하이닉스,000660,2,189900,5,-9300,-4.67,2299100,3993419,728002365,2299100,-4.67,57.57,0.32,0.32,439379431400,0.32,0.32,439379431400
+한화오션,042660,3,73700,5,-300,-0.41,3445950,4468337,306413394,3445950,-0.41,77.12,1.12,1.12,256006701600,1.13,1.13,256006701600
+레인보우로보틱스,277810,4,354000,5,-38500,-9.81,618490,373543,19399858,618490,-9.81,165.57,3.19,3.19,226289904500,3.30,3.30,226289904500
+KODEX 레버리지,122630,5,15515,5,-845,-5.17,13291687,14003235,126250000,13291687,-5.17,94.92,10.53,10.53,208730881875,10.66,10.66,208730881875
+KODEX 200선물인버스2X,252670,6,2285,2,115,5.30,89111939,83398440,607800000,89111939,5.30,106.85,14.66,14.66,201336081600,14.50,14.50,201336081600
+YG PLUS,037270,7,6070,2,420,7.43,27508297,20547940,63429410,27508297,7.43,133.87,43.37,43.37,168303070650,43.71,43.71,168303070650
+한화에어로스페이스,012450,8,613000,5,-36000,-5.55,265040,486498,45581161,265040,-5.55,54.48,0.58,0.58,165593785000,0.59,0.59,165593785000
+두산에너빌리티,034020,9,25700,5,-1350,-4.99,6076086,6824895,640561146,6076086,-4.99,89.03,0.95,0.95,159697053950,0.97,0.97,159697053950
+대동기어,008830,10,25850,2,1600,6.60,5698887,2057675,8987520,5698887,6.60,276.96,63.41,63.41,151859919300,65.36,65.36,151859919300
+카카오,035720,11,43450,5,-1000,-2.25,3339337,10185706,443675123,3339337,-2.25,32.78,0.75,0.75,146834994350,0.76,0.76,146834994350
+클래시스,214150,12,64200,5,-4900,-7.09,1951902,6250231,65505659,1951902,-7.09,31.23,2.98,2.98,131030682000,3.12,3.12,131030682000
+KODEX 코스닥150레버리지,233740,13,8465,5,-525,-5.84,15078786,21402508,193700000,15078786,-5.84,70.45,7.78,7.78,129631175235,7.91,7.91,129631175235
+KODEX 200,069500,14,33995,5,-945,-2.70,3749568,6840998,174250000,3749568,-2.70,54.81,2.15,2.15,128029813210,2.16,2.16,128029813210
+삼성중공업,010140,15,14340,5,-680,-4.53,8524915,14547065,880000000,8524915,-4.53,58.60,0.97,0.97,124126832360,0.98,0.98,124126832360
+NAVER,035420,16,211000,5,-8000,-3.65,563236,1125911,158437008,563236,-3.65,50.02,0.36,0.36,119705037000,0.36,0.36,119705037000
+토니모리,214420,17,9770,2,490,5.28,10833140,25075832,24054799,10833140,5.28,43.20,45.04,45.04,104291655400,44.38,44.38,104291655400
+알테오젠,196170,18,388500,5,-13000,-3.24,260755,510062,53318828,260755,-3.24,51.12,0.49,0.49,102297313500,0.49,0.49,102297313500
+이엔셀,456070,19,21000,2,2420,13.02,4849541,345924,10766177,4849541,13.02,1401.91,45.04,45.04,98888262990,43.74,43.74,98888262990
+HLB,028300,20,89600,5,-2900,-3.14,1057212,6153670,131387433,1057212,-3.14,17.18,0.80,0.80,95103671100,0.81,0.81,95103671100
+셀트리온,068270,21,183400,2,700,0.38,511019,926161,214108119,511019,0.38,55.18,0.24,0.24,94135014700,0.24,0.24,94135014700
+HD현대일렉트릭,267260,22,316000,5,-23500,-6.92,288262,348758,36047135,288262,-6.92,82.65,0.80,0.80,92320766000,0.81,0.81,92320766000
+현대차,005380,23,195700,5,-4800,-2.39,457105,890406,209416191,457105,-2.39,51.34,0.22,0.22,90125970500,0.22,0.22,90125970500
+TIGER 미국S&P500,360750,24,21295,5,-180,-0.84,4234201,9845456,381750000,4234201,-0.84,43.01,1.11,1.11,89937471035,1.11,1.11,89937471035
+에르코스,435570,25,13400,2,2740,25.70,5910307,0,7019754,5910307,25.70,0.00,84.20,84.20,76745250070,81.59,81.59,76745250070
+TIGER 미국나스닥100,133690,26,133635,5,-2720,-1.99,574622,961685,34460000,574622,-1.99,59.75,1.67,1.67,76593150735,1.66,1.66,76593150735
+레이저옵텍,199550,27,9620,2,120,1.26,7268414,10354704,12044791,7268414,1.26,70.19,60.34,60.34,74921100250,64.66,64.66,74921100250
+포바이포,389140,28,9010,2,1770,24.45,8391213,4864188,11112735,8391213,24.45,172.51,75.51,75.51,71990826020,71.90,71.90,71990826020
+KODEX 미국S&P500,379800,29,19570,5,-175,-0.89,3545211,8981308,200150000,3545211,-0.89,39.47,1.77,1.77,69196396035,1.77,1.77,69196396035
+마녀공장,439090,30,20500,2,1360,7.11,3310111,6851822,16378260,3310111,7.11,48.31,20.21,20.21,67315082090,20.05,20.05,67315082090
diff --git a/top30/20250228/top30-tv-20250228-111001.csv b/top30/20250228/top30-tv-20250228-111001.csv
new file mode 100644
index 000000000000..76f8e4a9ce51
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-1300,-2.31,10439250,14975356,5969782550,10439250,-2.31,69.71,0.17,0.17,577306312500,0.18,0.18,577306312500
+SK하이닉스,000660,2,190100,5,-9100,-4.57,2380011,3993419,728002365,2380011,-4.57,59.60,0.33,0.33,454754807100,0.33,0.33,454754807100
+한화오션,042660,3,73300,5,-700,-0.95,3500565,4468337,306413394,3500565,-0.95,78.34,1.14,1.14,260013105300,1.16,1.16,260013105300
+레인보우로보틱스,277810,4,348000,5,-44500,-11.34,707358,373543,19399858,707358,-11.34,189.36,3.65,3.65,257340126000,3.81,3.81,257340126000
+KODEX 레버리지,122630,5,15485,5,-875,-5.35,13883804,14003235,126250000,13883804,-5.35,99.15,11.00,11.00,217901027295,11.15,11.15,217901027295
+KODEX 200선물인버스2X,252670,6,2290,2,120,5.53,92461784,83398440,607800000,92461784,5.53,110.87,15.21,15.21,209006658925,15.02,15.02,209006658925
+한화에어로스페이스,012450,7,610000,5,-39000,-6.01,283522,486498,45581161,283522,-6.01,58.28,0.62,0.62,176880615000,0.64,0.64,176880615000
+YG PLUS,037270,8,6040,2,390,6.90,28029325,20547940,63429410,28029325,6.90,136.41,44.19,44.19,171444677590,44.75,44.75,171444677590
+두산에너빌리티,034020,9,25900,5,-1150,-4.25,6513075,6824895,640561146,6513075,-4.25,95.43,1.02,1.02,170948360550,1.03,1.03,170948360550
+대동기어,008830,10,25900,2,1650,6.80,5759498,2057675,8987520,5759498,6.80,279.90,64.08,64.08,153424429350,65.91,65.91,153424429350
+카카오,035720,11,43350,5,-1100,-2.47,3433887,10185706,443675123,3433887,-2.47,33.71,0.77,0.77,150933983300,0.78,0.78,150933983300
+KODEX 코스닥150레버리지,233740,12,8395,5,-595,-6.62,16495400,21402508,193700000,16495400,-6.62,77.07,8.52,8.52,141561755490,8.71,8.71,141561755490
+클래시스,214150,13,63400,5,-5700,-8.25,2050610,6250231,65505659,2050610,-8.25,32.81,3.13,3.13,137311498500,3.31,3.31,137311498500
+KODEX 200,069500,14,33955,5,-985,-2.82,3953069,6840998,174250000,3953069,-2.82,57.78,2.27,2.27,134942132070,2.28,2.28,134942132070
+삼성중공업,010140,15,14250,5,-770,-5.13,8875334,14547065,880000000,8875334,-5.13,61.01,1.01,1.01,129131146560,1.03,1.03,129131146560
+NAVER,035420,16,209500,5,-9500,-4.34,598296,1125911,158437008,598296,-4.34,53.14,0.38,0.38,127073684000,0.38,0.38,127073684000
+이엔셀,456070,17,21200,2,2620,14.10,5493311,345924,10766177,5493311,14.10,1588.01,51.02,51.02,112624989840,49.34,49.34,112624989840
+알테오젠,196170,18,388500,5,-13000,-3.24,272999,510062,53318828,272999,-3.24,53.52,0.51,0.51,107049029000,0.52,0.52,107049029000
+토니모리,214420,19,9700,2,420,4.53,11052731,25075832,24054799,11052731,4.53,44.08,45.95,45.95,106414840110,45.61,45.61,106414840110
+TIGER 미국S&P500,360750,20,21290,5,-185,-0.86,4654962,9845456,381750000,4654962,-0.86,47.28,1.22,1.22,98896505960,1.22,1.22,98896505960
+HLB,028300,21,89900,5,-2600,-2.81,1081702,6153670,131387433,1081702,-2.81,17.58,0.82,0.82,97299417900,0.82,0.82,97299417900
+셀트리온,068270,22,182900,2,200,0.11,523129,926161,214108119,523129,0.11,56.48,0.24,0.24,96352661200,0.25,0.25,96352661200
+현대차,005380,23,195400,5,-5100,-2.54,487230,890406,209416191,487230,-2.54,54.72,0.23,0.23,96016480400,0.23,0.23,96016480400
+HD현대일렉트릭,267260,24,316500,5,-23000,-6.77,297429,348758,36047135,297429,-6.77,85.28,0.83,0.83,95216129000,0.83,0.83,95216129000
+TIGER 미국나스닥100,133690,25,133595,5,-2760,-2.02,645165,961685,34460000,645165,-2.02,67.09,1.87,1.87,86017886735,1.87,1.87,86017886735
+에코프로비엠,247540,26,122000,5,-12000,-8.96,633184,907540,97801344,633184,-8.96,69.77,0.65,0.65,80439040800,0.67,0.67,80439040800
+에르코스,435570,27,13050,2,2390,22.42,6083835,0,7019754,6083835,22.42,0.00,86.67,86.67,79034461220,86.27,86.27,79034461220
+레이저옵텍,199550,28,9540,2,40,0.42,7508100,10354704,12044791,7508100,0.42,72.51,62.33,62.33,77204709390,67.19,67.19,77204709390
+KODEX 미국S&P500,379800,29,19565,5,-180,-0.91,3811879,8981308,200150000,3811879,-0.91,42.44,1.90,1.90,74414760790,1.90,1.90,74414760790
+마녀공장,439090,30,20900,2,1760,9.20,3603572,6851822,16378260,3603572,9.20,52.59,22.00,22.00,73404318790,21.44,21.44,73404318790
diff --git a/top30/20250228/top30-tv-20250228-112001.csv b/top30/20250228/top30-tv-20250228-112001.csv
new file mode 100644
index 000000000000..e46983b482b1
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-1300,-2.31,10668733,14975356,5969782550,10668733,-2.31,71.24,0.18,0.18,589937032400,0.18,0.18,589937032400
+SK하이닉스,000660,2,190000,5,-9200,-4.62,2440230,3993419,728002365,2440230,-4.62,61.11,0.34,0.34,466192283400,0.34,0.34,466192283400
+레인보우로보틱스,277810,3,348000,5,-44500,-11.34,731371,373543,19399858,731371,-11.34,195.79,3.77,3.77,265686510000,3.94,3.94,265686510000
+한화오션,042660,4,73200,5,-800,-1.08,3531981,4468337,306413394,3531981,-1.08,79.04,1.15,1.15,262315603100,1.17,1.17,262315603100
+KODEX 레버리지,122630,5,15430,5,-930,-5.68,14631166,14003235,126250000,14631166,-5.68,104.48,11.59,11.59,229445283215,11.78,11.78,229445283215
+KODEX 200선물인버스2X,252670,6,2295,2,125,5.76,96029529,83398440,607800000,96029529,5.76,115.15,15.80,15.80,217197697665,15.57,15.57,217197697665
+한화에어로스페이스,012450,7,608000,5,-41000,-6.32,308950,486498,45581161,308950,-6.32,63.50,0.68,0.68,192326230000,0.69,0.69,192326230000
+두산에너빌리티,034020,8,25750,5,-1300,-4.81,6695361,6824895,640561146,6695361,-4.81,98.10,1.05,1.05,175657306850,1.06,1.06,175657306850
+YG PLUS,037270,9,6020,2,370,6.55,28322191,20547940,63429410,28322191,6.55,137.83,44.65,44.65,173215659500,45.36,45.36,173215659500
+카카오,035720,10,43350,5,-1100,-2.47,3509221,10185706,443675123,3509221,-2.47,34.45,0.79,0.79,154196588150,0.80,0.80,154196588150
+대동기어,008830,11,25800,2,1550,6.39,5776848,2057675,8987520,5776848,6.39,280.75,64.28,64.28,153872347700,66.36,66.36,153872347700
+KODEX 코스닥150레버리지,233740,12,8370,5,-620,-6.90,17443871,21402508,193700000,17443871,-6.90,81.50,9.01,9.01,149511973380,9.22,9.22,149511973380
+KODEX 200,069500,13,33900,5,-1040,-2.98,4172353,6840998,174250000,4172353,-2.98,60.99,2.39,2.39,142378804200,2.41,2.41,142378804200
+클래시스,214150,14,63800,5,-5300,-7.67,2090397,6250231,65505659,2090397,-7.67,33.45,3.19,3.19,139857926200,3.35,3.35,139857926200
+NAVER,035420,15,209000,5,-10000,-4.57,628749,1125911,158437008,628749,-4.57,55.84,0.40,0.40,133452300500,0.40,0.40,133452300500
+삼성중공업,010140,16,14240,5,-780,-5.19,9105421,14547065,880000000,9105421,-5.19,62.59,1.03,1.03,132406979330,1.06,1.06,132406979330
+이엔셀,456070,17,21400,2,2820,15.18,5799441,345924,10766177,5799441,15.18,1676.51,53.87,53.87,119070595840,51.68,51.68,119070595840
+알테오젠,196170,18,388500,5,-13000,-3.24,281466,510062,53318828,281466,-3.24,55.18,0.53,0.53,110335397500,0.53,0.53,110335397500
+에코프로비엠,247540,19,120900,5,-13100,-9.78,877770,907540,97801344,877770,-9.78,96.72,0.90,0.90,110009938300,0.93,0.93,110009938300
+토니모리,214420,20,9690,2,410,4.42,11214722,25075832,24054799,11214722,4.42,44.72,46.62,46.62,107982149190,46.33,46.33,107982149190
+TIGER 미국S&P500,360750,21,21300,5,-175,-0.81,4904882,9845456,381750000,4904882,-0.81,49.82,1.28,1.28,104219260315,1.28,1.28,104219260315
+현대차,005380,22,195100,5,-5400,-2.69,525094,890406,209416191,525094,-2.69,58.97,0.25,0.25,103404473000,0.25,0.25,103404473000
+셀트리온,068270,23,182800,2,100,0.05,537869,926161,214108119,537869,0.05,58.08,0.25,0.25,99046336000,0.25,0.25,99046336000
+HLB,028300,24,89800,5,-2700,-2.92,1095125,6153670,131387433,1095125,-2.92,17.80,0.83,0.83,98505274500,0.83,0.83,98505274500
+HD현대일렉트릭,267260,25,315500,5,-24000,-7.07,306027,348758,36047135,306027,-7.07,87.75,0.85,0.85,97929567500,0.86,0.86,97929567500
+TIGER 미국나스닥100,133690,26,133690,5,-2665,-1.95,662572,961685,34460000,662572,-1.95,68.90,1.92,1.92,88344830295,1.92,1.92,88344830295
+마녀공장,439090,27,20700,2,1560,8.15,4150683,6851822,16378260,4150683,8.15,60.58,25.34,25.34,84931241690,25.05,25.05,84931241690
+에르코스,435570,28,13190,2,2530,23.73,6212085,0,7019754,6212085,23.73,0.00,88.49,88.49,80715216260,87.17,87.17,80715216260
+레이저옵텍,199550,29,9400,5,-100,-1.05,7695003,10354704,12044791,7695003,-1.05,74.31,63.89,63.89,78969475290,69.75,69.75,78969475290
+KODEX 미국S&P500,379800,30,19580,5,-165,-0.84,3886373,8981308,200150000,3886373,-0.84,43.27,1.94,1.94,75873140180,1.94,1.94,75873140180
diff --git a/top30/20250228/top30-tv-20250228-113002.csv b/top30/20250228/top30-tv-20250228-113002.csv
new file mode 100644
index 000000000000..bdccf377d2a0
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-1300,-2.31,10948663,14975356,5969782550,10948663,-2.31,73.11,0.18,0.18,605345728200,0.18,0.18,605345728200
+SK하이닉스,000660,2,190000,5,-9200,-4.62,2495724,3993419,728002365,2495724,-4.62,62.50,0.34,0.34,476727591400,0.34,0.34,476727591400
+레인보우로보틱스,277810,3,349500,5,-43000,-10.96,750935,373543,19399858,750935,-10.96,201.03,3.87,3.87,272517685500,4.02,4.02,272517685500
+한화오션,042660,4,73300,5,-700,-0.95,3597648,4468337,306413394,3597648,-0.95,80.51,1.17,1.17,267118743400,1.19,1.19,267118743400
+KODEX 레버리지,122630,5,15455,5,-905,-5.53,14970981,14003235,126250000,14970981,-5.53,106.91,11.86,11.86,234688867265,12.03,12.03,234688867265
+KODEX 200선물인버스2X,252670,6,2295,2,125,5.76,100439444,83398440,607800000,100439444,5.76,120.43,16.53,16.53,227336576735,16.30,16.30,227336576735
+한화에어로스페이스,012450,7,609000,5,-40000,-6.16,317205,486498,45581161,317205,-6.16,65.20,0.70,0.70,197345331000,0.71,0.71,197345331000
+두산에너빌리티,034020,8,25800,5,-1250,-4.62,6902291,6824895,640561146,6902291,-4.62,101.13,1.08,1.08,180987106950,1.10,1.10,180987106950
+YG PLUS,037270,9,6010,2,360,6.37,28793763,20547940,63429410,28793763,6.37,140.13,45.39,45.39,176040802650,46.18,46.18,176040802650
+카카오,035720,10,43450,5,-1000,-2.25,3568714,10185706,443675123,3568714,-2.25,35.04,0.80,0.80,156773944750,0.81,0.81,156773944750
+KODEX 코스닥150레버리지,233740,11,8365,5,-625,-6.95,18241282,21402508,193700000,18241282,-6.95,85.23,9.42,9.42,156176822085,9.64,9.64,156176822085
+대동기어,008830,12,26050,2,1800,7.42,5830370,2057675,8987520,5830370,7.42,283.35,64.87,64.87,155264239450,66.32,66.32,155264239450
+KODEX 200,069500,13,33925,5,-1015,-2.90,4295063,6840998,174250000,4295063,-2.90,62.78,2.46,2.46,146539084795,2.48,2.48,146539084795
+클래시스,214150,14,63900,5,-5200,-7.53,2120778,6250231,65505659,2120778,-7.53,33.93,3.24,3.24,141792765400,3.39,3.39,141792765400
+NAVER,035420,15,210000,5,-9000,-4.11,656980,1125911,158437008,656980,-4.11,58.35,0.41,0.41,139357301500,0.42,0.42,139357301500
+삼성중공업,010140,16,14250,5,-770,-5.13,9275647,14547065,880000000,9275647,-5.13,63.76,1.05,1.05,134832763620,1.08,1.08,134832763620
+에코프로비엠,247540,17,119200,5,-14800,-11.04,1057171,907540,97801344,1057171,-11.04,116.49,1.08,1.08,131512390900,1.13,1.13,131512390900
+이엔셀,456070,18,21500,2,2920,15.72,6161283,345924,10766177,6161283,15.72,1781.11,57.23,57.23,126817692090,54.79,54.79,126817692090
+알테오젠,196170,19,388000,5,-13500,-3.36,288850,510062,53318828,288850,-3.36,56.63,0.54,0.54,113201614500,0.55,0.55,113201614500
+토니모리,214420,20,9640,2,360,3.88,11315440,25075832,24054799,11315440,3.88,45.12,47.04,47.04,108957540430,46.99,46.99,108957540430
+TIGER 미국S&P500,360750,21,21295,5,-180,-0.84,5011899,9845456,381750000,5011899,-0.84,50.91,1.31,1.31,106497704810,1.31,1.31,106497704810
+현대차,005380,22,195200,5,-5300,-2.64,535935,890406,209416191,535935,-2.64,60.19,0.26,0.26,105519849000,0.26,0.26,105519849000
+셀트리온,068270,23,183100,2,400,0.22,549149,926161,214108119,549149,0.22,59.29,0.26,0.26,101109292400,0.26,0.26,101109292400
+HD현대일렉트릭,267260,24,315500,5,-24000,-7.07,315102,348758,36047135,315102,-7.07,90.35,0.87,0.87,100789174000,0.89,0.89,100789174000
+HLB,028300,25,89600,5,-2900,-3.14,1105430,6153670,131387433,1105430,-3.14,17.96,0.84,0.84,99430277800,0.84,0.84,99430277800
+마녀공장,439090,26,21250,2,2110,11.02,4583480,6851822,16378260,4583480,11.02,66.89,27.99,27.99,94121872290,27.04,27.04,94121872290
+TIGER 미국나스닥100,133690,27,133630,5,-2725,-2.00,670182,961685,34460000,670182,-2.00,69.69,1.94,1.94,89361656175,1.94,1.94,89361656175
+에르코스,435570,28,13280,2,2620,24.58,6333285,0,7019754,6333285,24.58,0.00,90.22,90.22,82312740040,88.30,88.30,82312740040
+레이저옵텍,199550,29,9310,5,-190,-2.00,7835002,10354704,12044791,7835002,-2.00,75.67,65.05,65.05,80278811080,71.59,71.59,80278811080
+KODEX 미국S&P500,379800,30,19570,5,-175,-0.89,3973546,8981308,200150000,3973546,-0.89,44.24,1.99,1.99,77579216370,1.98,1.98,77579216370
diff --git a/top30/20250228/top30-tv-20250228-114001.csv b/top30/20250228/top30-tv-20250228-114001.csv
new file mode 100644
index 000000000000..bfe8ee68c73c
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55200,5,-1100,-1.95,11321198,14975356,5969782550,11321198,-1.95,75.60,0.19,0.19,625874949700,0.19,0.19,625874949700
+SK하이닉스,000660,2,189900,5,-9300,-4.67,2553047,3993419,728002365,2553047,-4.67,63.93,0.35,0.35,487621618100,0.35,0.35,487621618100
+레인보우로보틱스,277810,3,350000,5,-42500,-10.83,764162,373543,19399858,764162,-10.83,204.57,3.94,3.94,277131462500,4.08,4.08,277131462500
+한화오션,042660,4,73200,5,-800,-1.08,3648538,4468337,306413394,3648538,-1.08,81.65,1.19,1.19,270847494500,1.21,1.21,270847494500
+KODEX 레버리지,122630,5,15450,5,-910,-5.56,15306076,14003235,126250000,15306076,-5.56,109.30,12.12,12.12,239870328160,12.30,12.30,239870328160
+KODEX 200선물인버스2X,252670,6,2295,2,125,5.76,102235070,83398440,607800000,102235070,5.76,122.59,16.82,16.82,231457001515,16.59,16.59,231457001515
+한화에어로스페이스,012450,7,609000,5,-40000,-6.16,328035,486498,45581161,328035,-6.16,67.43,0.72,0.72,203955795000,0.73,0.73,203955795000
+두산에너빌리티,034020,8,25950,5,-1100,-4.07,7099255,6824895,640561146,7099255,-4.07,104.02,1.11,1.11,186091984350,1.12,1.12,186091984350
+YG PLUS,037270,9,5990,2,340,6.02,28986317,20547940,63429410,28986317,6.02,141.07,45.70,45.70,177200058320,46.64,46.64,177200058320
+KODEX 200,069500,10,33915,5,-1025,-2.93,4767791,6840998,174250000,4767791,-2.93,69.69,2.74,2.74,162578366165,2.75,2.75,162578366165
+KODEX 코스닥150레버리지,233740,11,8340,5,-650,-7.23,18936574,21402508,193700000,18936574,-7.23,88.48,9.78,9.78,161982373390,10.03,10.03,161982373390
+카카오,035720,12,43400,5,-1050,-2.36,3632713,10185706,443675123,3632713,-2.36,35.66,0.82,0.82,159553232400,0.83,0.83,159553232400
+대동기어,008830,13,25900,2,1650,6.80,5858364,2057675,8987520,5858364,6.80,284.71,65.18,65.18,155991095150,67.01,67.01,155991095150
+에코프로비엠,247540,14,119100,5,-14900,-11.12,1202539,907540,97801344,1202539,-11.12,132.51,1.23,1.23,148859511500,1.28,1.28,148859511500
+클래시스,214150,15,63600,5,-5500,-7.96,2145000,6250231,65505659,2145000,-7.96,34.32,3.27,3.27,143332150100,3.44,3.44,143332150100
+NAVER,035420,16,209000,5,-10000,-4.57,670012,1125911,158437008,670012,-4.57,59.51,0.42,0.42,142087375500,0.43,0.43,142087375500
+삼성중공업,010140,17,14250,5,-770,-5.13,9472393,14547065,880000000,9472393,-5.13,65.12,1.08,1.08,137635856490,1.10,1.10,137635856490
+이엔셀,456070,18,21100,2,2520,13.56,6428514,345924,10766177,6428514,13.56,1858.36,59.71,59.71,132506735340,58.33,58.33,132506735340
+알테오젠,196170,19,388000,5,-13500,-3.36,297453,510062,53318828,297453,-3.36,58.32,0.56,0.56,116541096000,0.56,0.56,116541096000
+토니모리,214420,20,9610,2,330,3.56,11410421,25075832,24054799,11410421,3.56,45.50,47.44,47.44,109872327050,47.53,47.53,109872327050
+TIGER 미국S&P500,360750,21,21300,5,-175,-0.81,5155473,9845456,381750000,5155473,-0.81,52.36,1.35,1.35,109556120465,1.35,1.35,109556120465
+현대차,005380,22,195200,5,-5300,-2.64,547688,890406,209416191,547688,-2.64,61.51,0.26,0.26,107815248500,0.26,0.26,107815248500
+HD현대일렉트릭,267260,23,318000,5,-21500,-6.33,330320,348758,36047135,330320,-6.33,94.71,0.92,0.92,105614264000,0.92,0.92,105614264000
+셀트리온,068270,24,183100,2,400,0.22,561491,926161,214108119,561491,0.22,60.63,0.26,0.26,103365913700,0.26,0.26,103365913700
+마녀공장,439090,25,21250,2,2110,11.02,4933380,6851822,16378260,4933380,11.02,72.00,30.12,30.12,101566049040,29.18,29.18,101566049040
+HLB,028300,26,89300,5,-3200,-3.46,1126700,6153670,131387433,1126700,-3.46,18.31,0.86,0.86,101333088300,0.86,0.86,101333088300
+TIGER 미국나스닥100,133690,27,133620,5,-2735,-2.01,678579,961685,34460000,678579,-2.01,70.56,1.97,1.97,90484236130,1.97,1.97,90484236130
+에르코스,435570,28,13090,2,2430,22.80,6386988,0,7019754,6386988,22.80,0.00,90.99,90.99,83020000810,90.35,90.35,83020000810
+TIGER 200,102110,29,33855,5,-1030,-2.95,2401185,1422902,60900000,2401185,-2.95,168.75,3.94,3.94,81650811970,3.96,3.96,81650811970
+레이저옵텍,199550,30,9430,5,-70,-0.74,7909135,10354704,12044791,7909135,-0.74,76.38,65.66,65.66,80975585710,71.29,71.29,80975585710
diff --git a/top30/20250228/top30-tv-20250228-115002.csv b/top30/20250228/top30-tv-20250228-115002.csv
new file mode 100644
index 000000000000..baf2704937cb
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-1300,-2.31,11649443,14975356,5969782550,11649443,-2.31,77.79,0.20,0.20,643958512100,0.20,0.20,643958512100
+SK하이닉스,000660,2,189700,5,-9500,-4.77,2615834,3993419,728002365,2615834,-4.77,65.50,0.36,0.36,499537695400,0.36,0.36,499537695400
+레인보우로보틱스,277810,3,348500,5,-44000,-11.21,776637,373543,19399858,776637,-11.21,207.91,4.00,4.00,281501011500,4.16,4.16,281501011500
+한화오션,042660,4,73600,5,-400,-0.54,3690364,4468337,306413394,3690364,-0.54,82.59,1.20,1.20,273918904900,1.21,1.21,273918904900
+KODEX 레버리지,122630,5,15430,5,-930,-5.68,15600724,14003235,126250000,15600724,-5.68,111.41,12.36,12.36,244417864540,12.55,12.55,244417864540
+KODEX 200선물인버스2X,252670,6,2295,2,125,5.76,102597724,83398440,607800000,102597724,5.76,123.02,16.88,16.88,232290662645,16.65,16.65,232290662645
+한화에어로스페이스,012450,7,608000,5,-41000,-6.32,335348,486498,45581161,335348,-6.32,68.93,0.74,0.74,208407864000,0.75,0.75,208407864000
+두산에너빌리티,034020,8,25850,5,-1200,-4.44,7214375,6824895,640561146,7214375,-4.44,105.71,1.13,1.13,189069130350,1.14,1.14,189069130350
+KODEX 200,069500,9,33910,5,-1030,-2.95,5396035,6840998,174250000,5396035,-2.95,78.88,3.10,3.10,183877999925,3.11,3.11,183877999925
+YG PLUS,037270,10,5980,2,330,5.84,29120116,20547940,63429410,29120116,5.84,141.72,45.91,45.91,178000271120,46.93,46.93,178000271120
+KODEX 코스닥150레버리지,233740,11,8310,5,-680,-7.56,19478877,21402508,193700000,19478877,-7.56,91.01,10.06,10.06,166495312090,10.34,10.34,166495312090
+카카오,035720,12,43350,5,-1100,-2.47,3679403,10185706,443675123,3679403,-2.47,36.12,0.83,0.83,161579091200,0.84,0.84,161579091200
+대동기어,008830,13,25900,2,1650,6.80,5871115,2057675,8987520,5871115,6.80,285.33,65.33,65.33,156320896600,67.15,67.15,156320896600
+에코프로비엠,247540,14,119400,5,-14600,-10.90,1263947,907540,97801344,1263947,-10.90,139.27,1.29,1.29,156189944200,1.34,1.34,156189944200
+NAVER,035420,15,209000,5,-10000,-4.57,686514,1125911,158437008,686514,-4.57,60.97,0.43,0.43,145539177000,0.44,0.44,145539177000
+클래시스,214150,16,63800,5,-5300,-7.67,2160154,6250231,65505659,2160154,-7.67,34.56,3.30,3.30,144296027900,3.45,3.45,144296027900
+삼성중공업,010140,17,14300,5,-720,-4.79,9582573,14547065,880000000,9582573,-4.79,65.87,1.09,1.09,139208466040,1.11,1.11,139208466040
+이엔셀,456070,18,21150,2,2570,13.83,6572736,345924,10766177,6572736,13.83,1900.05,61.05,61.05,135547134340,59.53,59.53,135547134340
+알테오젠,196170,19,388000,5,-13500,-3.36,301979,510062,53318828,301979,-3.36,59.20,0.57,0.57,118297230500,0.57,0.57,118297230500
+HD현대일렉트릭,267260,20,319500,5,-20000,-5.89,351149,348758,36047135,351149,-5.89,100.69,0.97,0.97,112275633500,0.97,0.97,112275633500
+토니모리,214420,21,9450,2,170,1.83,11596783,25075832,24054799,11596783,1.83,46.25,48.21,48.21,111644245710,49.11,49.11,111644245710
+TIGER 미국S&P500,360750,22,21285,5,-190,-0.88,5235084,9845456,381750000,5235084,-0.88,53.17,1.37,1.37,111250800315,1.37,1.37,111250800315
+현대차,005380,23,195200,5,-5300,-2.64,554447,890406,209416191,554447,-2.64,62.27,0.26,0.26,109134287100,0.27,0.27,109134287100
+셀트리온,068270,24,182600,5,-100,-0.05,577317,926161,214108119,577317,-0.05,62.33,0.27,0.27,106258418200,0.27,0.27,106258418200
+마녀공장,439090,25,21000,2,1860,9.72,5064827,6851822,16378260,5064827,9.72,73.92,30.92,30.92,104329793940,30.33,30.33,104329793940
+HLB,028300,26,89000,5,-3500,-3.78,1156009,6153670,131387433,1156009,-3.78,18.79,0.88,0.88,103947364200,0.89,0.89,103947364200
+TIGER 미국나스닥100,133690,27,133485,5,-2870,-2.10,690688,961685,34460000,690688,-2.10,71.82,2.00,2.00,92100988020,2.00,2.00,92100988020
+TIGER 200,102110,28,33845,5,-1040,-2.98,2504252,1422902,60900000,2504252,-2.98,176.00,4.11,4.11,85138705400,4.13,4.13,85138705400
+에르코스,435570,29,13120,2,2460,23.08,6437373,0,7019754,6437373,23.08,0.00,91.70,91.70,83683509950,90.86,90.86,83683509950
+레이저옵텍,199550,30,9320,5,-180,-1.89,7968106,10354704,12044791,7968106,-1.89,76.95,66.15,66.15,81527187140,72.63,72.63,81527187140
diff --git a/top30/20250228/top30-tv-20250228-120002.csv b/top30/20250228/top30-tv-20250228-120002.csv
new file mode 100644
index 000000000000..22f5235e1be3
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-1300,-2.31,11841542,14975356,5969782550,11841542,-2.31,79.07,0.20,0.20,654529301100,0.20,0.20,654529301100
+SK하이닉스,000660,2,189700,5,-9500,-4.77,2682847,3993419,728002365,2682847,-4.77,67.18,0.37,0.37,512254194900,0.37,0.37,512254194900
+레인보우로보틱스,277810,3,349500,5,-43000,-10.96,782617,373543,19399858,782617,-10.96,209.51,4.03,4.03,283590918500,4.18,4.18,283590918500
+한화오션,042660,4,73800,5,-200,-0.27,3744404,4468337,306413394,3744404,-0.27,83.80,1.22,1.22,277900828200,1.23,1.23,277900828200
+KODEX 레버리지,122630,5,15390,5,-970,-5.93,16315883,14003235,126250000,16315883,-5.93,116.52,12.92,12.92,255436773600,13.15,13.15,255436773600
+KODEX 200선물인버스2X,252670,6,2300,2,130,5.99,109059764,83398440,607800000,109059764,5.99,130.77,17.94,17.94,247170843465,17.68,17.68,247170843465
+한화에어로스페이스,012450,7,606000,5,-43000,-6.63,341160,486498,45581161,341160,-6.63,70.13,0.75,0.75,211937807000,0.77,0.77,211937807000
+KODEX 200,069500,8,33855,5,-1085,-3.11,5750724,6840998,174250000,5750724,-3.11,84.06,3.30,3.30,195898256465,3.32,3.32,195898256465
+두산에너빌리티,034020,9,25750,5,-1300,-4.81,7328481,6824895,640561146,7328481,-4.81,107.38,1.14,1.14,192013960000,1.16,1.16,192013960000
+YG PLUS,037270,10,6000,2,350,6.19,29278848,20547940,63429410,29278848,6.19,142.49,46.16,46.16,178954742480,47.02,47.02,178954742480
+KODEX 코스닥150레버리지,233740,11,8285,5,-705,-7.84,20069202,21402508,193700000,20069202,-7.84,93.77,10.36,10.36,171395720350,10.68,10.68,171395720350
+에코프로비엠,247540,12,120100,5,-13900,-10.37,1344139,907540,97801344,1344139,-10.37,148.11,1.37,1.37,165827660500,1.41,1.41,165827660500
+카카오,035720,13,43400,5,-1050,-2.36,3732471,10185706,443675123,3732471,-2.36,36.64,0.84,0.84,163881060550,0.85,0.85,163881060550
+대동기어,008830,14,25900,2,1650,6.80,5888315,2057675,8987520,5888315,6.80,286.16,65.52,65.52,156766949900,67.35,67.35,156766949900
+삼성중공업,010140,15,14160,5,-860,-5.73,10451508,14547065,880000000,10451508,-5.73,71.85,1.19,1.19,151553911660,1.22,1.22,151553911660
+NAVER,035420,16,209000,5,-10000,-4.57,712635,1125911,158437008,712635,-4.57,63.29,0.45,0.45,151000827500,0.46,0.46,151000827500
+클래시스,214150,17,63900,5,-5200,-7.53,2175312,6250231,65505659,2175312,-7.53,34.80,3.32,3.32,145261758100,3.47,3.47,145261758100
+이엔셀,456070,18,21000,2,2420,13.02,6641674,345924,10766177,6641674,13.02,1919.98,61.69,61.69,137001379590,60.60,60.60,137001379590
+알테오젠,196170,19,386500,5,-15000,-3.74,322590,510062,53318828,322590,-3.74,63.25,0.61,0.61,126270914500,0.61,0.61,126270914500
+현대차,005380,20,194800,5,-5700,-2.84,594125,890406,209416191,594125,-2.84,66.73,0.28,0.28,116872692900,0.29,0.29,116872692900
+HD현대일렉트릭,267260,21,317000,5,-22500,-6.63,359529,348758,36047135,359529,-6.63,103.09,1.00,1.00,114942525000,1.01,1.01,114942525000
+TIGER 미국S&P500,360750,22,21310,5,-165,-0.77,5370430,9845456,381750000,5370430,-0.77,54.55,1.41,1.41,114133378405,1.40,1.40,114133378405
+토니모리,214420,23,9510,2,230,2.48,11691334,25075832,24054799,11691334,2.48,46.62,48.60,48.60,112537684600,49.19,49.19,112537684600
+셀트리온,068270,24,182700,3,0,0.00,586843,926161,214108119,586843,0.00,63.36,0.27,0.27,107998610000,0.28,0.28,107998610000
+마녀공장,439090,25,20600,2,1460,7.63,5227235,6851822,16378260,5227235,7.63,76.29,31.92,31.92,107690943490,31.92,31.92,107690943490
+HLB,028300,26,88600,5,-3900,-4.22,1183073,6153670,131387433,1183073,-4.22,19.23,0.90,0.90,106353231400,0.91,0.91,106353231400
+TIGER 미국나스닥100,133690,27,133640,5,-2715,-1.99,696624,961685,34460000,696624,-1.99,72.44,2.02,2.02,92893888780,2.02,2.02,92893888780
+TIGER 200,102110,28,33785,5,-1100,-3.15,2667868,1422902,60900000,2667868,-3.15,187.49,4.38,4.38,90672351320,4.41,4.41,90672351320
+에르코스,435570,29,12720,2,2060,19.32,6585371,0,7019754,6585371,19.32,0.00,93.81,93.81,85585904820,95.85,95.85,85585904820
+레이저옵텍,199550,30,9310,5,-190,-2.00,8025671,10354704,12044791,8025671,-2.00,77.51,66.63,66.63,82062449520,73.18,73.18,82062449520
diff --git a/top30/20250228/top30-tv-20250228-121002.csv b/top30/20250228/top30-tv-20250228-121002.csv
new file mode 100644
index 000000000000..a2b96a27f18d
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-1300,-2.31,12590801,14975356,5969782550,12590801,-2.31,84.08,0.21,0.21,695728769800,0.21,0.21,695728769800
+SK하이닉스,000660,2,189600,5,-9600,-4.82,2780222,3993419,728002365,2780222,-4.82,69.62,0.38,0.38,530715068800,0.38,0.38,530715068800
+레인보우로보틱스,277810,3,346000,5,-46500,-11.85,818525,373543,19399858,818525,-11.85,219.12,4.22,4.22,296043442500,4.41,4.41,296043442500
+한화오션,042660,4,74200,2,200,0.27,3880172,4468337,306413394,3880172,0.27,86.84,1.27,1.27,287955678400,1.27,1.27,287955678400
+KODEX 레버리지,122630,5,15320,5,-1040,-6.36,17103650,14003235,126250000,17103650,-6.36,122.14,13.55,13.55,267533216400,13.83,13.83,267533216400
+KODEX 200선물인버스2X,252670,6,2310,2,140,6.45,111331906,83398440,607800000,111331906,6.45,133.49,18.32,18.32,252416613380,17.98,17.98,252416613380
+KODEX 200,069500,7,33795,5,-1145,-3.28,6374586,6840998,174250000,6374586,-3.28,93.18,3.66,3.66,217001601140,3.69,3.69,217001601140
+한화에어로스페이스,012450,8,607000,5,-42000,-6.47,348490,486498,45581161,348490,-6.47,71.63,0.76,0.76,216389903000,0.78,0.78,216389903000
+두산에너빌리티,034020,9,25650,5,-1400,-5.18,7535769,6824895,640561146,7535769,-5.18,110.42,1.18,1.18,197345599950,1.20,1.20,197345599950
+YG PLUS,037270,10,5980,2,330,5.84,29452461,20547940,63429410,29452461,5.84,143.34,46.43,46.43,179999497470,47.45,47.45,179999497470
+KODEX 코스닥150레버리지,233740,11,8265,5,-725,-8.06,20633092,21402508,193700000,20633092,-8.06,96.41,10.65,10.65,176063966945,11.00,11.00,176063966945
+에코프로비엠,247540,12,119700,5,-14300,-10.67,1390309,907540,97801344,1390309,-10.67,153.20,1.42,1.42,171362340300,1.46,1.46,171362340300
+카카오,035720,13,43150,5,-1300,-2.92,3833561,10185706,443675123,3833561,-2.92,37.64,0.86,0.86,168256140550,0.88,0.88,168256140550
+대동기어,008830,14,25800,2,1550,6.39,5904713,2057675,8987520,5904713,6.39,286.96,65.70,65.70,157190855300,67.79,67.79,157190855300
+삼성중공업,010140,15,14160,5,-860,-5.73,10760338,14547065,880000000,10760338,-5.73,73.97,1.22,1.22,155934766900,1.25,1.25,155934766900
+NAVER,035420,16,208500,5,-10500,-4.79,730058,1125911,158437008,730058,-4.79,64.84,0.46,0.46,154638037000,0.47,0.47,154638037000
+클래시스,214150,17,63800,5,-5300,-7.67,2199743,6250231,65505659,2199743,-7.67,35.19,3.36,3.36,146826346400,3.51,3.51,146826346400
+이엔셀,456070,18,21150,2,2570,13.83,6738678,345924,10766177,6738678,13.83,1948.02,62.59,62.59,139034540990,61.06,61.06,139034540990
+알테오젠,196170,19,387000,5,-14500,-3.61,327277,510062,53318828,327277,-3.61,64.16,0.61,0.61,128085442000,0.62,0.62,128085442000
+현대차,005380,20,194400,5,-6100,-3.04,621394,890406,209416191,621394,-3.04,69.79,0.30,0.30,122178579600,0.30,0.30,122178579600
+HD현대일렉트릭,267260,21,316000,5,-23500,-6.92,365360,348758,36047135,365360,-6.92,104.76,1.01,1.01,116788977500,1.03,1.03,116788977500
+TIGER 미국S&P500,360750,22,21305,5,-170,-0.79,5482491,9845456,381750000,5482491,-0.79,55.69,1.44,1.44,116520397585,1.43,1.43,116520397585
+토니모리,214420,23,9450,2,170,1.83,11768317,25075832,24054799,11768317,1.83,46.93,48.92,48.92,113267805520,49.83,49.83,113267805520
+셀트리온,068270,24,182500,5,-200,-0.11,598228,926161,214108119,598228,-0.11,64.59,0.28,0.28,110076895200,0.28,0.28,110076895200
+마녀공장,439090,25,20900,2,1760,9.20,5317698,6851822,16378260,5317698,9.20,77.61,32.47,32.47,109583359290,32.01,32.01,109583359290
+HLB,028300,26,88600,5,-3900,-4.22,1202982,6153670,131387433,1202982,-4.22,19.55,0.92,0.92,108119457400,0.93,0.93,108119457400
+TIGER 200,102110,27,33720,5,-1165,-3.34,2840493,1422902,60900000,2840493,-3.34,199.63,4.66,4.66,96500748870,4.70,4.70,96500748870
+TIGER 미국나스닥100,133690,28,133610,5,-2745,-2.01,706325,961685,34460000,706325,-2.01,73.45,2.05,2.05,94189945080,2.05,2.05,94189945080
+에르코스,435570,29,12770,2,2110,19.79,6666065,0,7019754,6666065,19.79,0.00,94.96,94.96,86610985050,96.62,96.62,86610985050
+레이저옵텍,199550,30,9190,5,-310,-3.26,8146977,10354704,12044791,8146977,-3.26,78.68,67.64,67.64,83183121420,75.15,75.15,83183121420
diff --git a/top30/20250228/top30-tv-20250228-122002.csv b/top30/20250228/top30-tv-20250228-122002.csv
new file mode 100644
index 000000000000..963cb315c3f5
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54800,5,-1500,-2.66,13391088,14975356,5969782550,13391088,-2.66,89.42,0.22,0.22,739633218400,0.23,0.23,739633218400
+SK하이닉스,000660,2,189500,5,-9700,-4.87,2851929,3993419,728002365,2851929,-4.87,71.42,0.39,0.39,544301581500,0.39,0.39,544301581500
+레인보우로보틱스,277810,3,348000,5,-44500,-11.34,833552,373543,19399858,833552,-11.34,223.15,4.30,4.30,301260727000,4.46,4.46,301260727000
+한화오션,042660,4,74100,2,100,0.14,3970926,4468337,306413394,3970926,0.14,88.87,1.30,1.30,294685976000,1.30,1.30,294685976000
+KODEX 레버리지,122630,5,15335,5,-1025,-6.27,17539771,14003235,126250000,17539771,-6.27,125.26,13.89,13.89,274215084415,14.16,14.16,274215084415
+KODEX 200선물인버스2X,252670,6,2310,2,140,6.45,113844006,83398440,607800000,113844006,6.45,136.51,18.73,18.73,258230989715,18.39,18.39,258230989715
+KODEX 200,069500,7,33805,5,-1135,-3.25,6766884,6840998,174250000,6766884,-3.25,98.92,3.88,3.88,230258531730,3.91,3.91,230258531730
+한화에어로스페이스,012450,8,607000,5,-42000,-6.47,357164,486498,45581161,357164,-6.47,73.42,0.78,0.78,221643550000,0.80,0.80,221643550000
+두산에너빌리티,034020,9,25700,5,-1350,-4.99,7812824,6824895,640561146,7812824,-4.99,114.48,1.22,1.22,204455827900,1.24,1.24,204455827900
+YG PLUS,037270,10,6040,2,390,6.90,29627511,20547940,63429410,29627511,6.90,144.19,46.71,46.71,181051254100,47.26,47.26,181051254100
+KODEX 코스닥150레버리지,233740,11,8285,5,-705,-7.84,21007738,21402508,193700000,21007738,-7.84,98.16,10.85,10.85,179161422220,11.16,11.16,179161422220
+에코프로비엠,247540,12,119800,5,-14200,-10.60,1419739,907540,97801344,1419739,-10.60,156.44,1.45,1.45,174890633800,1.49,1.49,174890633800
+카카오,035720,13,43100,5,-1350,-3.04,3963369,10185706,443675123,3963369,-3.04,38.91,0.89,0.89,173857725300,0.91,0.91,173857725300
+대동기어,008830,14,23550,5,-700,-2.89,6160080,2057675,8987520,6160080,-2.89,299.37,68.54,68.54,163599606100,77.30,77.30,163599606100
+삼성중공업,010140,15,14220,5,-800,-5.33,11145522,14547065,880000000,11145522,-5.33,76.62,1.27,1.27,161396164520,1.29,1.29,161396164520
+NAVER,035420,16,208000,5,-11000,-5.02,760493,1125911,158437008,760493,-5.02,67.54,0.48,0.48,160981644500,0.49,0.49,160981644500
+클래시스,214150,17,63600,5,-5500,-7.96,2224360,6250231,65505659,2224360,-7.96,35.59,3.40,3.40,148390129900,3.56,3.56,148390129900
+이엔셀,456070,18,20750,2,2170,11.68,6921591,345924,10766177,6921591,11.68,2000.90,64.29,64.29,142838848290,63.94,63.94,142838848290
+알테오젠,196170,19,387000,5,-14500,-3.61,340250,510062,53318828,340250,-3.61,66.71,0.64,0.64,133093801000,0.65,0.65,133093801000
+현대차,005380,20,194700,5,-5800,-2.89,632968,890406,209416191,632968,-2.89,71.09,0.30,0.30,124430160100,0.31,0.31,124430160100
+HD현대일렉트릭,267260,21,318500,5,-21000,-6.19,377588,348758,36047135,377588,-6.19,108.27,1.05,1.05,120671253000,1.05,1.05,120671253000
+TIGER 미국S&P500,360750,22,21270,5,-205,-0.95,5639147,9845456,381750000,5639147,-0.95,57.28,1.48,1.48,119854513460,1.48,1.48,119854513460
+토니모리,214420,23,9630,2,350,3.77,11868839,25075832,24054799,11868839,3.77,47.33,49.34,49.34,114227168190,49.31,49.31,114227168190
+마녀공장,439090,24,21250,2,2110,11.02,5532937,6851822,16378260,5532937,11.02,80.75,33.78,33.78,114149924440,32.80,32.80,114149924440
+셀트리온,068270,25,182900,2,200,0.11,611718,926161,214108119,611718,0.11,66.05,0.29,0.29,112538285500,0.29,0.29,112538285500
+HLB,028300,26,88600,5,-3900,-4.22,1215922,6153670,131387433,1215922,-4.22,19.76,0.93,0.93,109266333000,0.94,0.94,109266333000
+TIGER 200,102110,27,33740,5,-1145,-3.28,3115462,1422902,60900000,3115462,-3.28,218.95,5.12,5.12,105772517310,5.15,5.15,105772517310
+TIGER 미국나스닥100,133690,28,133315,5,-3040,-2.23,729664,961685,34460000,729664,-2.23,75.87,2.12,2.12,97304140500,2.12,2.12,97304140500
+에르코스,435570,29,12980,2,2320,21.76,6765353,0,7019754,6765353,21.76,0.00,96.38,96.38,87891865650,96.46,96.46,87891865650
+KODEX 미국S&P500,379800,30,19550,5,-195,-0.99,4319896,8981308,200150000,4319896,-0.99,48.10,2.16,2.16,84357958170,2.16,2.16,84357958170
diff --git a/top30/20250228/top30-tv-20250228-123002.csv b/top30/20250228/top30-tv-20250228-123002.csv
new file mode 100644
index 000000000000..d9a80a8e71b3
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-1300,-2.31,14119592,14975356,5969782550,14119592,-2.31,94.29,0.24,0.24,779564837500,0.24,0.24,779564837500
+SK하이닉스,000660,2,189100,5,-10100,-5.07,2939322,3993419,728002365,2939322,-5.07,73.60,0.40,0.40,560839438000,0.41,0.41,560839438000
+레인보우로보틱스,277810,3,349000,5,-43500,-11.08,843430,373543,19399858,843430,-11.08,225.79,4.35,4.35,304713918500,4.50,4.50,304713918500
+한화오션,042660,4,73800,5,-200,-0.27,4021284,4468337,306413394,4021284,-0.27,90.00,1.31,1.31,298408018700,1.32,1.32,298408018700
+KODEX 레버리지,122630,5,15315,5,-1045,-6.39,18258521,14003235,126250000,18258521,-6.39,130.39,14.46,14.46,285215930595,14.75,14.75,285215930595
+KODEX 200선물인버스2X,252670,6,2310,2,140,6.45,116710080,83398440,607800000,116710080,6.45,139.94,19.20,19.20,264866131655,18.86,18.86,264866131655
+KODEX 200,069500,7,33775,5,-1165,-3.33,7431017,6840998,174250000,7431017,-3.33,108.62,4.26,4.26,252687101330,4.29,4.29,252687101330
+한화에어로스페이스,012450,8,604000,5,-45000,-6.93,363779,486498,45581161,363779,-6.93,74.78,0.80,0.80,225649291000,0.82,0.82,225649291000
+두산에너빌리티,034020,9,25700,5,-1350,-4.99,7906211,6824895,640561146,7906211,-4.99,115.84,1.23,1.23,206857110000,1.26,1.26,206857110000
+YG PLUS,037270,10,6040,2,390,6.90,30380878,20547940,63429410,30380878,6.90,147.85,47.90,47.90,185624403690,48.45,48.45,185624403690
+KODEX 코스닥150레버리지,233740,11,8275,5,-715,-7.95,21623803,21402508,193700000,21623803,-7.95,101.03,11.16,11.16,184260349075,11.50,11.50,184260349075
+에코프로비엠,247540,12,120700,5,-13300,-9.93,1464438,907540,97801344,1464438,-9.93,161.36,1.50,1.50,180286442400,1.53,1.53,180286442400
+카카오,035720,13,43150,5,-1300,-2.92,4057798,10185706,443675123,4057798,-2.92,39.84,0.91,0.91,177925820800,0.93,0.93,177925820800
+대동기어,008830,14,24250,3,0,0.00,6506757,2057675,8987520,6506757,0.00,316.22,72.40,72.40,172007102900,78.92,78.92,172007102900
+NAVER,035420,15,208500,5,-10500,-4.79,788361,1125911,158437008,788361,-4.79,70.02,0.50,0.50,166779616000,0.50,0.50,166779616000
+삼성중공업,010140,16,14180,5,-840,-5.59,11468137,14547065,880000000,11468137,-5.59,78.83,1.30,1.30,165975370800,1.33,1.33,165975370800
+클래시스,214150,17,63200,5,-5900,-8.54,2261920,6250231,65505659,2261920,-8.54,36.19,3.45,3.45,150766139700,3.64,3.64,150766139700
+이엔셀,456070,18,20350,2,1770,9.53,7135893,345924,10766177,7135893,9.53,2062.85,66.28,66.28,147229646940,67.20,67.20,147229646940
+알테오젠,196170,19,386000,5,-15500,-3.86,350106,510062,53318828,350106,-3.86,68.64,0.66,0.66,136895554500,0.67,0.67,136895554500
+TIGER 미국S&P500,360750,20,21265,5,-210,-0.98,5965946,9845456,381750000,5965946,-0.98,60.60,1.56,1.56,126804095630,1.56,1.56,126804095630
+현대차,005380,21,195000,5,-5500,-2.74,644636,890406,209416191,644636,-2.74,72.40,0.31,0.31,126700817500,0.31,0.31,126700817500
+마녀공장,439090,22,21700,2,2560,13.38,6093426,6851822,16378260,6093426,13.38,88.93,37.20,37.20,126277245540,35.53,35.53,126277245540
+HD현대일렉트릭,267260,23,319000,5,-20500,-6.04,383855,348758,36047135,383855,-6.04,110.06,1.06,1.06,122668370500,1.07,1.07,122668370500
+토니모리,214420,24,9690,2,410,4.42,12146974,25075832,24054799,12146974,4.42,48.44,50.50,50.50,116919093920,50.16,50.16,116919093920
+셀트리온,068270,25,182400,5,-300,-0.16,622773,926161,214108119,622773,-0.16,67.24,0.29,0.29,114554363600,0.29,0.29,114554363600
+HLB,028300,26,88500,5,-4000,-4.32,1246552,6153670,131387433,1246552,-4.32,20.26,0.95,0.95,111977793900,0.96,0.96,111977793900
+TIGER 200,102110,27,33715,5,-1170,-3.35,3225713,1422902,60900000,3225713,-3.35,226.70,5.30,5.30,109488463825,5.33,5.33,109488463825
+TIGER 미국나스닥100,133690,28,133280,5,-3075,-2.26,768230,961685,34460000,768230,-2.26,79.88,2.23,2.23,102441927340,2.23,2.23,102441927340
+에르코스,435570,29,12900,2,2240,21.01,6849177,0,7019754,6849177,21.01,0.00,97.57,97.57,88978618760,98.26,98.26,88978618760
+포바이포,389140,30,9410,1,2170,29.97,10198810,4864188,11112735,10198810,29.97,209.67,91.78,91.78,88529451870,84.66,84.66,88529451870
diff --git a/top30/20250228/top30-tv-20250228-124001.csv b/top30/20250228/top30-tv-20250228-124001.csv
new file mode 100644
index 000000000000..27cafe25ec10
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54800,5,-1500,-2.66,14463815,14975356,5969782550,14463815,-2.66,96.58,0.24,0.24,798446161300,0.24,0.24,798446161300
+SK하이닉스,000660,2,188700,5,-10500,-5.27,3073931,3993419,728002365,3073931,-5.27,76.97,0.42,0.42,586273576000,0.43,0.43,586273576000
+레인보우로보틱스,277810,3,349500,5,-43000,-10.96,851909,373543,19399858,851909,-10.96,228.06,4.39,4.39,307671150000,4.54,4.54,307671150000
+한화오션,042660,4,73900,5,-100,-0.14,4069030,4468337,306413394,4069030,-0.14,91.06,1.33,1.33,301934482000,1.33,1.33,301934482000
+KODEX 레버리지,122630,5,15285,5,-1075,-6.57,18768178,14003235,126250000,18768178,-6.57,134.03,14.87,14.87,293007721045,15.18,15.18,293007721045
+KODEX 200,069500,6,33750,5,-1190,-3.41,8386298,6840998,174250000,8386298,-3.41,122.59,4.81,4.81,284929939400,4.84,4.84,284929939400
+KODEX 200선물인버스2X,252670,7,2315,2,145,6.68,119641079,83398440,607800000,119641079,6.68,143.46,19.68,19.68,271662840530,19.31,19.31,271662840530
+한화에어로스페이스,012450,8,602000,5,-47000,-7.24,388443,486498,45581161,388443,-7.24,79.84,0.85,0.85,240501796000,0.88,0.88,240501796000
+두산에너빌리티,034020,9,25600,5,-1450,-5.36,8041969,6824895,640561146,8041969,-5.36,117.83,1.26,1.26,210339280850,1.28,1.28,210339280850
+KODEX 코스닥150레버리지,233740,10,8255,5,-735,-8.18,22219565,21402508,193700000,22219565,-8.18,103.82,11.47,11.47,189182788225,11.83,11.83,189182788225
+YG PLUS,037270,11,6030,2,380,6.73,30649954,20547940,63429410,30649954,6.73,149.16,48.32,48.32,187252194310,48.96,48.96,187252194310
+에코프로비엠,247540,12,120300,5,-13700,-10.22,1497662,907540,97801344,1497662,-10.22,165.02,1.53,1.53,184291267500,1.57,1.57,184291267500
+카카오,035720,13,43200,5,-1250,-2.81,4125724,10185706,443675123,4125724,-2.81,40.51,0.93,0.93,180860404800,0.94,0.94,180860404800
+대동기어,008830,14,24700,2,450,1.86,6633342,2057675,8987520,6633342,1.86,322.37,73.81,73.81,175099718400,78.88,78.88,175099718400
+NAVER,035420,15,208000,5,-11000,-5.02,816723,1125911,158437008,816723,-5.02,72.54,0.52,0.52,172690836000,0.52,0.52,172690836000
+삼성중공업,010140,16,14150,5,-870,-5.79,11712726,14547065,880000000,11712726,-5.79,80.52,1.33,1.33,169440718390,1.36,1.36,169440718390
+클래시스,214150,17,63300,5,-5800,-8.39,2286430,6250231,65505659,2286430,-8.39,36.58,3.49,3.49,152313926900,3.67,3.67,152313926900
+이엔셀,456070,18,20150,2,1570,8.45,7334922,345924,10766177,7334922,8.45,2120.39,68.13,68.13,151241870640,69.72,69.72,151241870640
+알테오젠,196170,19,384500,5,-17000,-4.23,365387,510062,53318828,365387,-4.23,71.64,0.69,0.69,142780394000,0.70,0.70,142780394000
+TIGER 미국S&P500,360750,20,21235,5,-240,-1.12,6364517,9845456,381750000,6364517,-1.12,64.64,1.67,1.67,135272671650,1.67,1.67,135272671650
+마녀공장,439090,21,21300,2,2160,11.29,6368092,6851822,16378260,6368092,11.29,92.94,38.88,38.88,132163321490,37.88,37.88,132163321490
+현대차,005380,22,194600,5,-5900,-2.94,655909,890406,209416191,655909,-2.94,73.66,0.31,0.31,128895236600,0.32,0.32,128895236600
+HD현대일렉트릭,267260,23,319500,5,-20000,-5.89,388558,348758,36047135,388558,-5.89,111.41,1.08,1.08,124170473500,1.08,1.08,124170473500
+토니모리,214420,24,9660,2,380,4.09,12258079,25075832,24054799,12258079,4.09,48.88,50.96,50.96,117990175420,50.78,50.78,117990175420
+셀트리온,068270,25,182200,5,-500,-0.27,633571,926161,214108119,633571,-0.27,68.41,0.30,0.30,116522510600,0.30,0.30,116522510600
+HLB,028300,26,88500,5,-4000,-4.32,1260623,6153670,131387433,1260623,-4.32,20.49,0.96,0.96,113224010100,0.97,0.97,113224010100
+TIGER 200,102110,27,33685,5,-1200,-3.44,3303682,1422902,60900000,3303682,-3.44,232.18,5.42,5.42,112115210735,5.47,5.47,112115210735
+TIGER 미국나스닥100,133690,28,133020,5,-3335,-2.45,780089,961685,34460000,780089,-2.45,81.12,2.26,2.26,104021429900,2.27,2.27,104021429900
+KODEX 미국S&P500,379800,29,19515,5,-230,-1.16,4834666,8981308,200150000,4834666,-1.16,53.83,2.42,2.42,94412729515,2.42,2.42,94412729515
+에르코스,435570,30,13020,2,2360,22.14,6978878,0,7019754,6978878,22.14,0.00,99.42,99.42,90665177760,99.20,99.20,90665177760
diff --git a/top30/20250228/top30-tv-20250228-125002.csv b/top30/20250228/top30-tv-20250228-125002.csv
new file mode 100644
index 000000000000..5e0e099bcf03
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1600,-2.84,14863981,14975356,5969782550,14863981,-2.84,99.26,0.25,0.25,820364430400,0.25,0.25,820364430400
+SK하이닉스,000660,2,188900,5,-10300,-5.17,3168822,3993419,728002365,3168822,-5.17,79.35,0.44,0.44,604200192600,0.44,0.44,604200192600
+레인보우로보틱스,277810,3,351500,5,-41000,-10.45,864050,373543,19399858,864050,-10.45,231.31,4.45,4.45,311930836000,4.57,4.57,311930836000
+KODEX 200,069500,4,33730,5,-1210,-3.46,9048346,6840998,174250000,9048346,-3.46,132.27,5.19,5.19,307261760705,5.23,5.23,307261760705
+한화오션,042660,5,73800,5,-200,-0.27,4139141,4468337,306413394,4139141,-0.27,92.63,1.35,1.35,307120364100,1.36,1.36,307120364100
+KODEX 레버리지,122630,6,15275,5,-1085,-6.63,19423827,14003235,126250000,19423827,-6.63,138.71,15.39,15.39,303020619480,15.71,15.71,303020619480
+KODEX 200선물인버스2X,252670,7,2320,2,150,6.91,121946391,83398440,607800000,121946391,6.91,146.22,20.06,20.06,277010869365,19.64,19.64,277010869365
+한화에어로스페이스,012450,8,600000,5,-49000,-7.55,404380,486498,45581161,404380,-7.55,83.12,0.89,0.89,250083053000,0.91,0.91,250083053000
+두산에너빌리티,034020,9,25600,5,-1450,-5.36,8228874,6824895,640561146,8228874,-5.36,120.57,1.28,1.28,215125999050,1.31,1.31,215125999050
+KODEX 코스닥150레버리지,233740,10,8275,5,-715,-7.95,22932339,21402508,193700000,22932339,-7.95,107.15,11.84,11.84,195070867400,12.17,12.17,195070867400
+YG PLUS,037270,11,6030,2,380,6.73,30802794,20547940,63429410,30802794,6.73,149.91,48.56,48.56,188174017280,49.20,49.20,188174017280
+에코프로비엠,247540,12,120100,5,-13900,-10.37,1528242,907540,97801344,1528242,-10.37,168.39,1.56,1.56,187966961800,1.60,1.60,187966961800
+카카오,035720,13,43150,5,-1300,-2.92,4170966,10185706,443675123,4170966,-2.92,40.95,0.94,0.94,182811399200,0.95,0.95,182811399200
+NAVER,035420,14,208500,5,-10500,-4.79,841450,1125911,158437008,841450,-4.79,74.74,0.53,0.53,177837107000,0.54,0.54,177837107000
+대동기어,008830,15,24550,2,300,1.24,6713073,2057675,8987520,6713073,1.24,326.25,74.69,74.69,177053448600,80.24,80.24,177053448600
+삼성중공업,010140,16,14130,5,-890,-5.93,11926599,14547065,880000000,11926599,-5.93,81.99,1.36,1.36,172467615490,1.39,1.39,172467615490
+클래시스,214150,17,64100,5,-5000,-7.24,2319125,6250231,65505659,2319125,-7.24,37.10,3.54,3.54,154401177000,3.68,3.68,154401177000
+이엔셀,456070,18,20150,2,1570,8.45,7473536,345924,10766177,7473536,8.45,2160.46,69.42,69.42,154022607770,71.00,71.00,154022607770
+TIGER 미국S&P500,360750,19,21225,5,-250,-1.16,7001212,9845456,381750000,7001212,-1.16,71.11,1.83,1.83,148796857330,1.84,1.84,148796857330
+알테오젠,196170,20,387000,5,-14500,-3.61,373323,510062,53318828,373323,-3.61,73.19,0.70,0.70,145842171500,0.71,0.71,145842171500
+마녀공장,439090,21,21700,2,2560,13.38,6793876,6851822,16378260,6793876,13.38,99.15,41.48,41.48,141426768490,39.79,39.79,141426768490
+현대차,005380,22,194300,5,-6200,-3.09,683918,890406,209416191,683918,-3.09,76.81,0.33,0.33,134341917000,0.33,0.33,134341917000
+HD현대일렉트릭,267260,23,318000,5,-21500,-6.33,392773,348758,36047135,392773,-6.33,112.62,1.09,1.09,125514396500,1.09,1.09,125514396500
+토니모리,214420,24,9680,2,400,4.31,12392979,25075832,24054799,12392979,4.31,49.42,51.52,51.52,119297524330,51.23,51.23,119297524330
+셀트리온,068270,25,182100,5,-600,-0.33,644491,926161,214108119,644491,-0.33,69.59,0.30,0.30,118512441700,0.30,0.30,118512441700
+TIGER 200,102110,26,33675,5,-1210,-3.47,3432371,1422902,60900000,3432371,-3.47,241.22,5.64,5.64,116450023975,5.68,5.68,116450023975
+HLB,028300,27,88700,5,-3800,-4.11,1274065,6153670,131387433,1274065,-4.11,20.70,0.97,0.97,114414658300,0.98,0.98,114414658300
+TIGER 미국나스닥100,133690,28,132955,5,-3400,-2.49,806392,961685,34460000,806392,-2.49,83.85,2.34,2.34,107520894690,2.35,2.35,107520894690
+KODEX 미국S&P500,379800,29,19510,5,-235,-1.19,5174933,8981308,200150000,5174933,-1.19,57.62,2.59,2.59,101053783270,2.59,2.59,101053783270
+에르코스,435570,30,12870,2,2210,20.73,7044828,0,7019754,7044828,20.73,0.00,100.36,100.36,91517553810,101.30,101.30,91517553810
diff --git a/top30/20250228/top30-tv-20250228-130002.csv b/top30/20250228/top30-tv-20250228-130002.csv
new file mode 100644
index 000000000000..f6beb855ef7d
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,5,-1400,-2.49,15303726,14975356,5969782550,15303726,-2.49,102.19,0.26,0.26,844452665800,0.26,0.26,844452665800
+SK하이닉스,000660,2,188900,5,-10300,-5.17,3231163,3993419,728002365,3231163,-5.17,80.91,0.44,0.44,615976469900,0.45,0.45,615976469900
+KODEX 200,069500,3,33760,5,-1180,-3.38,9549229,6840998,174250000,9549229,-3.38,139.59,5.48,5.48,324168603565,5.51,5.51,324168603565
+레인보우로보틱스,277810,4,351000,5,-41500,-10.57,879006,373543,19399858,879006,-10.57,235.32,4.53,4.53,317191510000,4.66,4.66,317191510000
+한화오션,042660,5,74300,2,300,0.41,4217206,4468337,306413394,4217206,0.41,94.38,1.38,1.38,312907046400,1.37,1.37,312907046400
+KODEX 레버리지,122630,6,15295,5,-1065,-6.51,19899340,14003235,126250000,19899340,-6.51,142.11,15.76,15.76,310293595225,16.07,16.07,310293595225
+KODEX 200선물인버스2X,252670,7,2315,2,145,6.68,122884870,83398440,607800000,122884870,6.68,147.35,20.22,20.22,279184252160,19.84,19.84,279184252160
+한화에어로스페이스,012450,8,603000,5,-46000,-7.09,416331,486498,45581161,416331,-7.09,85.58,0.91,0.91,257258666000,0.94,0.94,257258666000
+두산에너빌리티,034020,9,25650,5,-1400,-5.18,8349999,6824895,640561146,8349999,-5.18,122.35,1.30,1.30,218228294750,1.33,1.33,218228294750
+KODEX 코스닥150레버리지,233740,10,8300,5,-690,-7.68,23644772,21402508,193700000,23644772,-7.68,110.48,12.21,12.21,200990717610,12.50,12.50,200990717610
+에코프로비엠,247540,11,120100,5,-13900,-10.37,1554736,907540,97801344,1554736,-10.37,171.31,1.59,1.59,191153380500,1.63,1.63,191153380500
+YG PLUS,037270,12,5980,2,330,5.84,31088046,20547940,63429410,31088046,5.84,151.30,49.01,49.01,189884104940,50.06,50.06,189884104940
+카카오,035720,13,43250,5,-1200,-2.70,4220621,10185706,443675123,4220621,-2.70,41.44,0.95,0.95,184959441350,0.96,0.96,184959441350
+NAVER,035420,14,209000,5,-10000,-4.57,852246,1125911,158437008,852246,-4.57,75.69,0.54,0.54,180088982500,0.54,0.54,180088982500
+대동기어,008830,15,24500,2,250,1.03,6746733,2057675,8987520,6746733,1.03,327.88,75.07,75.07,177876991700,80.78,80.78,177876991700
+삼성중공업,010140,16,14150,5,-870,-5.79,12139115,14547065,880000000,12139115,-5.79,83.45,1.38,1.38,175475360490,1.41,1.41,175475360490
+클래시스,214150,17,63300,5,-5800,-8.39,2380806,6250231,65505659,2380806,-8.39,38.09,3.63,3.63,158333237000,3.82,3.82,158333237000
+이엔셀,456070,18,20050,2,1470,7.91,7597765,345924,10766177,7597765,7.91,2196.37,70.57,70.57,156539403370,72.52,72.52,156539403370
+마녀공장,439090,19,21900,2,2760,14.42,7462815,6851822,16378260,7462815,14.42,108.92,45.57,45.57,156138207990,43.53,43.53,156138207990
+TIGER 미국S&P500,360750,20,21275,5,-200,-0.93,7213641,9845456,381750000,7213641,-0.93,73.27,1.89,1.89,153312010155,1.89,1.89,153312010155
+알테오젠,196170,21,388000,5,-13500,-3.36,383457,510062,53318828,383457,-3.36,75.18,0.72,0.72,149778961500,0.72,0.72,149778961500
+현대차,005380,22,194500,5,-6000,-2.99,695016,890406,209416191,695016,-2.99,78.06,0.33,0.33,136500644200,0.34,0.34,136500644200
+HD현대일렉트릭,267260,23,320000,5,-19500,-5.74,398448,348758,36047135,398448,-5.74,114.25,1.11,1.11,127325704500,1.10,1.10,127325704500
+토니모리,214420,24,9640,2,360,3.88,12677295,25075832,24054799,12677295,3.88,50.56,52.70,52.70,122063656250,52.64,52.64,122063656250
+셀트리온,068270,25,182400,5,-300,-0.16,653704,926161,214108119,653704,-0.16,70.58,0.31,0.31,120193308300,0.31,0.31,120193308300
+TIGER 200,102110,26,33690,5,-1195,-3.43,3528171,1422902,60900000,3528171,-3.43,247.96,5.79,5.79,119677940950,5.83,5.83,119677940950
+HLB,028300,27,88600,5,-3900,-4.22,1290271,6153670,131387433,1290271,-4.22,20.97,0.98,0.98,115853981600,1.00,1.00,115853981600
+TIGER 미국나스닥100,133690,28,133355,5,-3000,-2.20,823178,961685,34460000,823178,-2.20,85.60,2.39,2.39,109755619340,2.39,2.39,109755619340
+KODEX 미국S&P500,379800,29,19560,5,-185,-0.94,5430476,8981308,200150000,5430476,-0.94,60.46,2.71,2.71,106046270010,2.71,2.71,106046270010
+삼성SDI,006400,30,224500,5,-14000,-5.87,407615,432454,68764530,407615,-5.87,94.26,0.59,0.59,93220387500,0.60,0.60,93220387500
diff --git a/top30/20250228/top30-tv-20250228-131002.csv b/top30/20250228/top30-tv-20250228-131002.csv
new file mode 100644
index 000000000000..a60cc2db7fbe
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54800,5,-1500,-2.66,15733049,14975356,5969782550,15733049,-2.66,105.06,0.26,0.26,867978167900,0.27,0.27,867978167900
+SK하이닉스,000660,2,189000,5,-10200,-5.12,3324910,3993419,728002365,3324910,-5.12,83.26,0.46,0.46,633682845700,0.46,0.46,633682845700
+KODEX 200,069500,3,33740,5,-1200,-3.43,10663180,6840998,174250000,10663180,-3.43,155.87,6.12,6.12,361744901505,6.15,6.15,361744901505
+레인보우로보틱스,277810,4,350500,5,-42000,-10.70,886388,373543,19399858,886388,-10.70,237.29,4.57,4.57,319774447000,4.70,4.70,319774447000
+한화오션,042660,5,74500,2,500,0.68,4290483,4468337,306413394,4290483,0.68,96.02,1.40,1.40,318352909900,1.39,1.39,318352909900
+KODEX 레버리지,122630,6,15275,5,-1085,-6.63,20397749,14003235,126250000,20397749,-6.63,145.66,16.16,16.16,317906368190,16.48,16.48,317906368190
+KODEX 200선물인버스2X,252670,7,2315,2,145,6.68,124496928,83398440,607800000,124496928,6.68,149.28,20.48,20.48,282923697630,20.11,20.11,282923697630
+한화에어로스페이스,012450,8,603000,5,-46000,-7.09,423221,486498,45581161,423221,-7.09,86.99,0.93,0.93,261416308000,0.95,0.95,261416308000
+두산에너빌리티,034020,9,25550,5,-1500,-5.55,8658137,6824895,640561146,8658137,-5.55,126.86,1.35,1.35,226110351800,1.38,1.38,226110351800
+KODEX 코스닥150레버리지,233740,10,8285,5,-705,-7.84,24240864,21402508,193700000,24240864,-7.84,113.26,12.51,12.51,205927175010,12.83,12.83,205927175010
+에코프로비엠,247540,11,119000,5,-15000,-11.19,1635879,907540,97801344,1635879,-11.19,180.25,1.67,1.67,200850354400,1.73,1.73,200850354400
+YG PLUS,037270,12,5880,2,230,4.07,31810900,20547940,63429410,31810900,4.07,154.81,50.15,50.15,194157431560,52.06,52.06,194157431560
+카카오,035720,13,43050,5,-1400,-3.15,4316581,10185706,443675123,4316581,-3.15,42.38,0.97,0.97,189093262550,0.99,0.99,189093262550
+NAVER,035420,14,208500,5,-10500,-4.79,870380,1125911,158437008,870380,-4.79,77.30,0.55,0.55,183865395000,0.56,0.56,183865395000
+삼성중공업,010140,15,14170,5,-850,-5.66,12626912,14547065,880000000,12626912,-5.66,86.80,1.43,1.43,182362799200,1.46,1.46,182362799200
+대동기어,008830,16,24250,3,0,0.00,6788678,2057675,8987520,6788678,0.00,329.92,75.53,75.53,178902062200,82.08,82.08,178902062200
+클래시스,214150,17,62500,5,-6600,-9.55,2464179,6250231,65505659,2464179,-9.55,39.43,3.76,3.76,163565659200,4.00,4.00,163565659200
+마녀공장,439090,18,21900,2,2760,14.42,7793308,6851822,16378260,7793308,14.42,113.74,47.58,47.58,163390642990,45.55,45.55,163390642990
+이엔셀,456070,19,20350,2,1770,9.53,7734486,345924,10766177,7734486,9.53,2235.89,71.84,71.84,159314302520,72.72,72.72,159314302520
+TIGER 미국S&P500,360750,20,21280,5,-195,-0.91,7307585,9845456,381750000,7307585,-0.91,74.22,1.91,1.91,155310481295,1.91,1.91,155310481295
+알테오젠,196170,21,388000,5,-13500,-3.36,391558,510062,53318828,391558,-3.36,76.77,0.73,0.73,152918754000,0.74,0.74,152918754000
+현대차,005380,22,194400,5,-6100,-3.04,705303,890406,209416191,705303,-3.04,79.21,0.34,0.34,138500081600,0.34,0.34,138500081600
+HD현대일렉트릭,267260,23,320500,5,-19000,-5.60,406079,348758,36047135,406079,-5.60,116.44,1.13,1.13,129766284500,1.12,1.12,129766284500
+TIGER 200,102110,24,33680,5,-1205,-3.45,3802177,1422902,60900000,3802177,-3.45,267.21,6.24,6.24,128906919225,6.28,6.28,128906919225
+셀트리온,068270,25,182400,5,-300,-0.16,673511,926161,214108119,673511,-0.16,72.72,0.31,0.31,123800153000,0.32,0.32,123800153000
+토니모리,214420,26,9600,2,320,3.45,12769790,25075832,24054799,12769790,3.45,50.92,53.09,53.09,122952480960,53.24,53.24,122952480960
+HLB,028300,27,88800,5,-3700,-4.00,1303943,6153670,131387433,1303943,-4.00,21.19,0.99,0.99,117066112200,1.00,1.00,117066112200
+TIGER 미국나스닥100,133690,28,133385,5,-2970,-2.18,835773,961685,34460000,835773,-2.18,86.91,2.43,2.43,111435046170,2.42,2.42,111435046170
+KODEX 미국S&P500,379800,29,19555,5,-190,-0.96,5555314,8981308,200150000,5555314,-0.96,61.85,2.78,2.78,108487393230,2.77,2.77,108487393230
+삼성SDI,006400,30,223500,5,-15000,-6.29,420667,432454,68764530,420667,-6.29,97.27,0.61,0.61,96141223500,0.63,0.63,96141223500
diff --git a/top30/20250228/top30-tv-20250228-132002.csv b/top30/20250228/top30-tv-20250228-132002.csv
new file mode 100644
index 000000000000..1bf6a5ca5cb8
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,5,-1400,-2.49,16179168,14975356,5969782550,16179168,-2.49,108.04,0.27,0.27,892422489800,0.27,0.27,892422489800
+SK하이닉스,000660,2,189800,5,-9400,-4.72,3413872,3993419,728002365,3413872,-4.72,85.49,0.47,0.47,650524836500,0.47,0.47,650524836500
+KODEX 200,069500,3,33815,5,-1125,-3.22,11234756,6840998,174250000,11234756,-3.22,164.23,6.45,6.45,381044052455,6.47,6.47,381044052455
+한화오션,042660,4,75300,2,1300,1.76,4616519,4468337,306413394,4616519,1.76,103.32,1.51,1.51,342742991300,1.49,1.49,342742991300
+레인보우로보틱스,277810,5,352000,5,-40500,-10.32,898802,373543,19399858,898802,-10.32,240.62,4.63,4.63,324144003500,4.75,4.75,324144003500
+KODEX 레버리지,122630,6,15350,5,-1010,-6.17,20802182,14003235,126250000,20802182,-6.17,148.55,16.48,16.48,324095546255,16.72,16.72,324095546255
+KODEX 200선물인버스2X,252670,7,2310,2,140,6.45,126061552,83398440,607800000,126061552,6.45,151.16,20.74,20.74,286546032625,20.41,20.41,286546032625
+한화에어로스페이스,012450,8,604000,5,-45000,-6.93,435022,486498,45581161,435022,-6.93,89.42,0.95,0.95,268518960000,0.98,0.98,268518960000
+두산에너빌리티,034020,9,25700,5,-1350,-4.99,8863266,6824895,640561146,8863266,-4.99,129.87,1.38,1.38,231358604600,1.41,1.41,231358604600
+KODEX 코스닥150레버리지,233740,10,8325,5,-665,-7.40,24850219,21402508,193700000,24850219,-7.40,116.11,12.83,12.83,210990564005,13.08,13.08,210990564005
+에코프로비엠,247540,11,119300,5,-14700,-10.97,1674601,907540,97801344,1674601,-10.97,184.52,1.71,1.71,205469285000,1.76,1.76,205469285000
+YG PLUS,037270,12,5810,2,160,2.83,32515810,20547940,63429410,32515810,2.83,158.24,51.26,51.26,198264400690,53.80,53.80,198264400690
+카카오,035720,13,43150,5,-1300,-2.92,4374459,10185706,443675123,4374459,-2.92,42.95,0.99,0.99,191585373150,1.00,1.00,191585373150
+NAVER,035420,14,208500,5,-10500,-4.79,883555,1125911,158437008,883555,-4.79,78.47,0.56,0.56,186606813500,0.56,0.56,186606813500
+삼성중공업,010140,15,14280,5,-740,-4.93,12872395,14547065,880000000,12872395,-4.93,88.49,1.46,1.46,185850092990,1.48,1.48,185850092990
+대동기어,008830,16,24400,2,150,0.62,6816986,2057675,8987520,6816986,0.62,331.30,75.85,75.85,179590016250,81.89,81.89,179590016250
+마녀공장,439090,17,21350,2,2210,11.55,8113157,6851822,16378260,8113157,11.55,118.41,49.54,49.54,170293202490,48.70,48.70,170293202490
+클래시스,214150,18,62100,5,-7000,-10.13,2519810,6250231,65505659,2519810,-10.13,40.32,3.85,3.85,167026671900,4.11,4.11,167026671900
+이엔셀,456070,19,20550,2,1970,10.60,7871055,345924,10766177,7871055,10.60,2275.37,73.11,73.11,162122342020,73.28,73.28,162122342020
+TIGER 미국S&P500,360750,20,21290,5,-185,-0.86,7359613,9845456,381750000,7359613,-0.86,74.75,1.93,1.93,156417565385,1.92,1.92,156417565385
+알테오젠,196170,21,390000,5,-11500,-2.86,399578,510062,53318828,399578,-2.86,78.34,0.75,0.75,156041537000,0.75,0.75,156041537000
+현대차,005380,22,194600,5,-5900,-2.94,714549,890406,209416191,714549,-2.94,80.25,0.34,0.34,140298445600,0.34,0.34,140298445600
+TIGER 200,102110,23,33760,5,-1125,-3.22,3960956,1422902,60900000,3960956,-3.22,278.37,6.50,6.50,134256388660,6.53,6.53,134256388660
+HD현대일렉트릭,267260,24,322000,5,-17500,-5.15,414344,348758,36047135,414344,-5.15,118.81,1.15,1.15,132421068000,1.14,1.14,132421068000
+셀트리온,068270,25,182800,2,100,0.05,685647,926161,214108119,685647,0.05,74.03,0.32,0.32,126011900000,0.32,0.32,126011900000
+토니모리,214420,26,9590,2,310,3.34,12845052,25075832,24054799,12845052,3.34,51.22,53.40,53.40,123673862510,53.61,53.61,123673862510
+HLB,028300,27,88700,5,-3800,-4.11,1313367,6153670,131387433,1313367,-4.11,21.34,1.00,1.00,117902426300,1.01,1.01,117902426300
+TIGER 미국나스닥100,133690,28,133445,5,-2910,-2.13,845952,961685,34460000,845952,-2.13,87.97,2.45,2.45,112792581600,2.45,2.45,112792581600
+KODEX 미국S&P500,379800,29,19570,5,-175,-0.89,5643901,8981308,200150000,5643901,-0.89,62.84,2.82,2.82,110220104565,2.81,2.81,110220104565
+삼성SDI,006400,30,224500,5,-14000,-5.87,431569,432454,68764530,431569,-5.87,99.80,0.63,0.63,98583106000,0.64,0.64,98583106000
diff --git a/top30/20250228/top30-tv-20250228-133002.csv b/top30/20250228/top30-tv-20250228-133002.csv
new file mode 100644
index 000000000000..33e4adf97a70
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-1300,-2.31,16509309,14975356,5969782550,16509309,-2.31,110.24,0.28,0.28,910554988800,0.28,0.28,910554988800
+SK하이닉스,000660,2,190200,5,-9000,-4.52,3523248,3993419,728002365,3523248,-4.52,88.23,0.48,0.48,671298834500,0.48,0.48,671298834500
+KODEX 200,069500,3,33885,5,-1055,-3.02,11648317,6840998,174250000,11648317,-3.02,170.27,6.68,6.68,395049316905,6.69,6.69,395049316905
+한화오션,042660,4,75800,2,1800,2.43,5223416,4468337,306413394,5223416,2.43,116.90,1.70,1.70,388646268400,1.67,1.67,388646268400
+KODEX 레버리지,122630,5,15405,5,-955,-5.84,21775308,14003235,126250000,21775308,-5.84,155.50,17.25,17.25,339073887750,17.43,17.43,339073887750
+레인보우로보틱스,277810,6,355500,5,-37000,-9.43,931438,373543,19399858,931438,-9.43,249.35,4.80,4.80,335734962500,4.87,4.87,335734962500
+KODEX 200선물인버스2X,252670,7,2300,2,130,5.99,130148514,83398440,607800000,130148514,5.99,156.06,21.41,21.41,295953757040,21.17,21.17,295953757040
+한화에어로스페이스,012450,8,608000,5,-41000,-6.32,452987,486498,45581161,452987,-6.32,93.11,0.99,0.99,279432436000,1.01,1.01,279432436000
+두산에너빌리티,034020,9,25800,5,-1250,-4.62,9079042,6824895,640561146,9079042,-4.62,133.03,1.42,1.42,236919178800,1.43,1.43,236919178800
+KODEX 코스닥150레버리지,233740,10,8390,5,-600,-6.67,25869401,21402508,193700000,25869401,-6.67,120.87,13.36,13.36,219516115810,13.51,13.51,219516115810
+에코프로비엠,247540,11,119700,5,-14300,-10.67,1743156,907540,97801344,1743156,-10.67,192.07,1.78,1.78,213666831000,1.83,1.83,213666831000
+YG PLUS,037270,12,5880,2,230,4.07,32953019,20547940,63429410,32953019,4.07,160.37,51.95,51.95,200828465690,53.85,53.85,200828465690
+NAVER,035420,13,208500,5,-10500,-4.79,930672,1125911,158437008,930672,-4.79,82.66,0.59,0.59,196428903500,0.59,0.59,196428903500
+카카오,035720,14,43400,5,-1050,-2.36,4479189,10185706,443675123,4479189,-2.36,43.98,1.01,1.01,196122148500,1.02,1.02,196122148500
+삼성중공업,010140,15,14240,5,-780,-5.19,13488062,14547065,880000000,13488062,-5.19,92.72,1.53,1.53,194636660520,1.55,1.55,194636660520
+대동기어,008830,16,24500,2,250,1.03,6849891,2057675,8987520,6849891,1.03,332.89,76.22,76.22,180393037500,81.92,81.92,180393037500
+마녀공장,439090,17,21150,2,2010,10.50,8352101,6851822,16378260,8352101,10.50,121.90,51.00,51.00,175375977690,50.63,50.63,175375977690
+클래시스,214150,18,62600,5,-6500,-9.41,2576796,6250231,65505659,2576796,-9.41,41.23,3.93,3.93,170583998300,4.16,4.16,170583998300
+이엔셀,456070,19,20100,2,1520,8.18,8023709,345924,10766177,8023709,8.18,2319.50,74.53,74.53,165217846960,76.35,76.35,165217846960
+알테오젠,196170,20,394000,5,-7500,-1.87,418487,510062,53318828,418487,-1.87,82.05,0.78,0.78,163457583500,0.78,0.78,163457583500
+TIGER 미국S&P500,360750,21,21310,5,-165,-0.77,7445256,9845456,381750000,7445256,-0.77,75.62,1.95,1.95,158241833580,1.95,1.95,158241833580
+현대차,005380,22,194500,5,-6000,-2.99,731706,890406,209416191,731706,-2.99,82.18,0.35,0.35,143638906700,0.35,0.35,143638906700
+HD현대일렉트릭,267260,23,323000,5,-16500,-4.86,428189,348758,36047135,428189,-4.86,122.78,1.19,1.19,136892835000,1.18,1.18,136892835000
+TIGER 200,102110,24,33815,5,-1070,-3.07,4019122,1422902,60900000,4019122,-3.07,282.46,6.60,6.60,136222532695,6.61,6.61,136222532695
+셀트리온,068270,25,183300,2,600,0.33,703532,926161,214108119,703532,0.33,75.96,0.33,0.33,129286172900,0.33,0.33,129286172900
+토니모리,214420,26,9400,2,120,1.29,13165670,25075832,24054799,13165670,1.29,52.50,54.73,54.73,126680377630,56.02,56.02,126680377630
+HLB,028300,27,89000,5,-3500,-3.78,1339510,6153670,131387433,1339510,-3.78,21.77,1.02,1.02,120227452700,1.03,1.03,120227452700
+TIGER 미국나스닥100,133690,28,133670,5,-2685,-1.97,853207,961685,34460000,853207,-1.97,88.72,2.48,2.48,113761528815,2.47,2.47,113761528815
+KODEX 미국S&P500,379800,29,19590,5,-155,-0.79,5736489,8981308,200150000,5736489,-0.79,63.87,2.87,2.87,112032719105,2.86,2.86,112032719105
+DSC인베스트먼트,241520,30,5640,2,1015,21.95,20139917,7271511,27496125,20139917,21.95,276.97,73.25,73.25,103880730985,66.99,66.99,103880730985
diff --git a/top30/20250228/top30-tv-20250228-134002.csv b/top30/20250228/top30-tv-20250228-134002.csv
new file mode 100644
index 000000000000..9cc1e2536383
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55100,5,-1200,-2.13,17171249,14975356,5969782550,17171249,-2.13,114.66,0.29,0.29,946986419100,0.29,0.29,946986419100
+SK하이닉스,000660,2,190900,5,-8300,-4.17,3645525,3993419,728002365,3645525,-4.17,91.29,0.50,0.50,694609688100,0.50,0.50,694609688100
+한화오션,042660,3,75600,2,1600,2.16,5776778,4468337,306413394,5776778,2.16,129.28,1.89,1.89,430606390900,1.86,1.86,430606390900
+KODEX 200,069500,4,33875,5,-1065,-3.05,12163036,6840998,174250000,12163036,-3.05,177.80,6.98,6.98,412488265855,6.99,6.99,412488265855
+KODEX 레버리지,122630,5,15405,5,-955,-5.84,22203543,14003235,126250000,22203543,-5.84,158.56,17.59,17.59,345673139500,17.77,17.77,345673139500
+레인보우로보틱스,277810,6,355500,5,-37000,-9.43,952992,373543,19399858,952992,-9.43,255.12,4.91,4.91,343405068500,4.98,4.98,343405068500
+KODEX 200선물인버스2X,252670,7,2300,2,130,5.99,132884904,83398440,607800000,132884904,5.99,159.34,21.86,21.86,302247338015,21.62,21.62,302247338015
+한화에어로스페이스,012450,8,603000,5,-46000,-7.09,470247,486498,45581161,470247,-7.09,96.66,1.03,1.03,289888043000,1.05,1.05,289888043000
+두산에너빌리티,034020,9,25650,5,-1400,-5.18,9326514,6824895,640561146,9326514,-5.18,136.65,1.46,1.46,243282899850,1.48,1.48,243282899850
+KODEX 코스닥150레버리지,233740,10,8360,5,-630,-7.01,26535408,21402508,193700000,26535408,-7.01,123.98,13.70,13.70,225090998230,13.90,13.90,225090998230
+에코프로비엠,247540,11,119400,5,-14600,-10.90,1792616,907540,97801344,1792616,-10.90,197.52,1.83,1.83,219574319100,1.88,1.88,219574319100
+NAVER,035420,12,208500,5,-10500,-4.79,957396,1125911,158437008,957396,-4.79,85.03,0.60,0.60,202004419500,0.61,0.61,202004419500
+YG PLUS,037270,13,5860,2,210,3.72,33116334,20547940,63429410,33116334,3.72,161.17,52.21,52.21,201787418990,54.29,54.29,201787418990
+삼성중공업,010140,14,14170,5,-850,-5.66,13974666,14547065,880000000,13974666,-5.66,96.07,1.59,1.59,201559605210,1.62,1.62,201559605210
+카카오,035720,15,43250,5,-1200,-2.70,4571420,10185706,443675123,4571420,-2.70,44.88,1.03,1.03,200118842850,1.04,1.04,200118842850
+대동기어,008830,16,24450,2,200,0.82,6884585,2057675,8987520,6884585,0.82,334.58,76.60,76.60,181240265000,82.48,82.48,181240265000
+마녀공장,439090,17,21050,2,1910,9.98,8566256,6851822,16378260,8566256,9.98,125.02,52.30,52.30,179869114240,52.17,52.17,179869114240
+클래시스,214150,18,63300,5,-5800,-8.39,2621120,6250231,65505659,2621120,-8.39,41.94,4.00,4.00,173373619600,4.18,4.18,173373619600
+이엔셀,456070,19,19990,2,1410,7.59,8137813,345924,10766177,8137813,7.59,2352.49,75.59,75.59,167496526080,77.83,77.83,167496526080
+알테오젠,196170,20,392500,5,-9000,-2.24,427519,510062,53318828,427519,-2.24,83.82,0.80,0.80,167003081000,0.80,0.80,167003081000
+TIGER 미국S&P500,360750,21,21305,5,-170,-0.79,7538984,9845456,381750000,7538984,-0.79,76.57,1.97,1.97,160238385460,1.97,1.97,160238385460
+현대차,005380,22,194500,5,-6000,-2.99,746910,890406,209416191,746910,-2.99,83.88,0.36,0.36,146594999000,0.36,0.36,146594999000
+TIGER 200,102110,23,33805,5,-1080,-3.10,4191624,1422902,60900000,4191624,-3.10,294.58,6.88,6.88,142055910875,6.90,6.90,142055910875
+HD현대일렉트릭,267260,24,322500,5,-17000,-5.01,437579,348758,36047135,437579,-5.01,125.47,1.21,1.21,139919041500,1.20,1.20,139919041500
+셀트리온,068270,25,183300,2,600,0.33,717905,926161,214108119,717905,0.33,77.51,0.34,0.34,131918573500,0.34,0.34,131918573500
+토니모리,214420,26,9330,2,50,0.54,13253048,25075832,24054799,13253048,0.54,52.85,55.10,55.10,127499277410,56.81,56.81,127499277410
+HLB,028300,27,88800,5,-3700,-4.00,1361641,6153670,131387433,1361641,-4.00,22.13,1.04,1.04,122194481500,1.05,1.05,122194481500
+TIGER 미국나스닥100,133690,28,133665,5,-2690,-1.97,864479,961685,34460000,864479,-1.97,89.89,2.51,2.51,115267950915,2.50,2.50,115267950915
+KODEX 미국S&P500,379800,29,19585,5,-160,-0.81,5798813,8981308,200150000,5798813,-0.81,64.57,2.90,2.90,113253244075,2.89,2.89,113253244075
+DSC인베스트먼트,241520,30,5640,2,1015,21.95,21186792,7271511,27496125,21186792,21.95,291.37,77.05,77.05,109804879005,70.81,70.81,109804879005
diff --git a/top30/20250228/top30-tv-20250228-135001.csv b/top30/20250228/top30-tv-20250228-135001.csv
new file mode 100644
index 000000000000..b7fdc52f3693
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-1300,-2.31,17655545,14975356,5969782550,17655545,-2.31,117.90,0.30,0.30,973625704300,0.30,0.30,973625704300
+SK하이닉스,000660,2,190600,5,-8600,-4.32,3716941,3993419,728002365,3716941,-4.32,93.08,0.51,0.51,708229099500,0.51,0.51,708229099500
+한화오션,042660,3,75400,2,1400,1.89,5961453,4468337,306413394,5961453,1.89,133.42,1.95,1.95,444570239800,1.92,1.92,444570239800
+KODEX 200,069500,4,33845,5,-1095,-3.13,12917386,6840998,174250000,12917386,-3.13,188.82,7.41,7.41,438032429390,7.43,7.43,438032429390
+KODEX 레버리지,122630,5,15375,5,-985,-6.02,22535561,14003235,126250000,22535561,-6.02,160.93,17.85,17.85,350784095815,18.07,18.07,350784095815
+레인보우로보틱스,277810,6,356000,5,-36500,-9.30,966092,373543,19399858,966092,-9.30,258.63,4.98,4.98,348071427000,5.04,5.04,348071427000
+KODEX 200선물인버스2X,252670,7,2305,2,135,6.22,134078065,83398440,607800000,134078065,6.22,160.77,22.06,22.06,304996323180,21.77,21.77,304996323180
+한화에어로스페이스,012450,8,611000,5,-38000,-5.86,488823,486498,45581161,488823,-5.86,100.48,1.07,1.07,301167178000,1.08,1.08,301167178000
+두산에너빌리티,034020,9,25600,5,-1450,-5.36,9449262,6824895,640561146,9449262,-5.36,138.45,1.48,1.48,246431953100,1.50,1.50,246431953100
+KODEX 코스닥150레버리지,233740,10,8355,5,-635,-7.06,26923528,21402508,193700000,26923528,-7.06,125.80,13.90,13.90,228336477220,14.11,14.11,228336477220
+에코프로비엠,247540,11,119100,5,-14900,-11.12,1841221,907540,97801344,1841221,-11.12,202.88,1.88,1.88,225367576800,1.93,1.93,225367576800
+NAVER,035420,12,208000,5,-11000,-5.02,982407,1125911,158437008,982407,-5.02,87.25,0.62,0.62,207209221000,0.63,0.63,207209221000
+삼성중공업,010140,13,14200,5,-820,-5.46,14297416,14547065,880000000,14297416,-5.46,98.28,1.62,1.62,206141912170,1.65,1.65,206141912170
+카카오,035720,14,43150,5,-1300,-2.92,4663687,10185706,443675123,4663687,-2.92,45.79,1.05,1.05,204104992000,1.07,1.07,204104992000
+YG PLUS,037270,15,5850,2,200,3.54,33234492,20547940,63429410,33234492,3.54,161.74,52.40,52.40,202480733160,54.57,54.57,202480733160
+마녀공장,439090,16,21100,2,1960,10.24,8753006,6851822,16378260,8753006,10.24,127.75,53.44,53.44,183850614640,53.20,53.20,183850614640
+대동기어,008830,17,24350,2,100,0.41,6906305,2057675,8987520,6906305,0.41,335.64,76.84,76.84,181769237500,83.06,83.06,181769237500
+클래시스,214150,18,63500,5,-5600,-8.10,2674188,6250231,65505659,2674188,-8.10,42.79,4.08,4.08,176734898500,4.25,4.25,176734898500
+알테오젠,196170,19,392000,5,-9500,-2.37,433416,510062,53318828,433416,-2.37,84.97,0.81,0.81,169315037500,0.81,0.81,169315037500
+이엔셀,456070,20,19960,2,1380,7.43,8200617,345924,10766177,8200617,7.43,2370.64,76.17,76.17,168751462800,78.53,78.53,168751462800
+TIGER 미국S&P500,360750,21,21310,5,-165,-0.77,7856587,9845456,381750000,7856587,-0.77,79.80,2.06,2.06,167010002615,2.05,2.05,167010002615
+현대차,005380,22,194400,5,-6100,-3.04,766635,890406,209416191,766635,-3.04,86.10,0.37,0.37,150430513400,0.37,0.37,150430513400
+TIGER 200,102110,23,33790,5,-1095,-3.14,4350149,1422902,60900000,4350149,-3.14,305.72,7.14,7.14,147415116895,7.16,7.16,147415116895
+HD현대일렉트릭,267260,24,324500,5,-15000,-4.42,448358,348758,36047135,448358,-4.42,128.56,1.24,1.24,143413060500,1.23,1.23,143413060500
+셀트리온,068270,25,182700,3,0,0.00,736378,926161,214108119,736378,0.00,79.51,0.34,0.34,135302239700,0.35,0.35,135302239700
+토니모리,214420,26,9440,2,160,1.72,13312343,25075832,24054799,13312343,1.72,53.09,55.34,55.34,128056879530,56.39,56.39,128056879530
+HLB,028300,27,88700,5,-3800,-4.11,1370690,6153670,131387433,1370690,-4.11,22.27,1.04,1.04,122997736000,1.06,1.06,122997736000
+KODEX 미국S&P500,379800,28,19590,5,-155,-0.79,6011419,8981308,200150000,6011419,-0.79,66.93,3.00,3.00,117419369470,2.99,2.99,117419369470
+TIGER 미국나스닥100,133690,29,133725,5,-2630,-1.93,874689,961685,34460000,874689,-1.93,90.95,2.54,2.54,116633628190,2.53,2.53,116633628190
+DSC인베스트먼트,241520,30,5630,2,1005,21.73,22213250,7271511,27496125,22213250,21.73,305.48,80.79,80.79,115534011195,74.63,74.63,115534011195
diff --git a/top30/20250228/top30-tv-20250228-140002.csv b/top30/20250228/top30-tv-20250228-140002.csv
new file mode 100644
index 000000000000..d1167d2adfbb
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,5,-1400,-2.49,18093254,14975356,5969782550,18093254,-2.49,120.82,0.30,0.30,997662637700,0.30,0.30,997662637700
+SK하이닉스,000660,2,190200,5,-9000,-4.52,3798145,3993419,728002365,3798145,-4.52,95.11,0.52,0.52,723683338800,0.52,0.52,723683338800
+한화오션,042660,3,74900,2,900,1.22,6197564,4468337,306413394,6197564,1.22,138.70,2.02,2.02,462274104900,2.01,2.01,462274104900
+KODEX 200,069500,4,33780,5,-1160,-3.32,13534262,6840998,174250000,13534262,-3.32,197.84,7.77,7.77,458884307635,7.80,7.80,458884307635
+KODEX 레버리지,122630,5,15305,5,-1055,-6.45,23374341,14003235,126250000,23374341,-6.45,166.92,18.51,18.51,363638997510,18.82,18.82,363638997510
+레인보우로보틱스,277810,6,354000,5,-38500,-9.81,980312,373543,19399858,980312,-9.81,262.44,5.05,5.05,353103124000,5.14,5.14,353103124000
+KODEX 200선물인버스2X,252670,7,2310,2,140,6.45,136550649,83398440,607800000,136550649,6.45,163.73,22.47,22.47,310713338670,22.13,22.13,310713338670
+한화에어로스페이스,012450,8,607000,5,-42000,-6.47,500362,486498,45581161,500362,-6.47,102.85,1.10,1.10,308184432000,1.11,1.11,308184432000
+두산에너빌리티,034020,9,25450,5,-1600,-5.91,9915140,6824895,640561146,9915140,-5.91,145.28,1.55,1.55,258328986600,1.58,1.58,258328986600
+KODEX 코스닥150레버리지,233740,10,8310,5,-680,-7.56,27591942,21402508,193700000,27591942,-7.56,128.92,14.24,14.24,233896546785,14.53,14.53,233896546785
+에코프로비엠,247540,11,119200,5,-14800,-11.04,1884342,907540,97801344,1884342,-11.04,207.63,1.93,1.93,230501418800,1.98,1.98,230501418800
+NAVER,035420,12,207000,5,-12000,-5.48,1029530,1125911,158437008,1029530,-5.48,91.44,0.65,0.65,216981584500,0.66,0.66,216981584500
+삼성중공업,010140,13,14090,5,-930,-6.19,14910828,14547065,880000000,14910828,-6.19,102.50,1.69,1.69,214805086430,1.73,1.73,214805086430
+카카오,035720,14,43000,5,-1450,-3.26,4879706,10185706,443675123,4879706,-3.26,47.91,1.10,1.10,213386525650,1.12,1.12,213386525650
+YG PLUS,037270,15,5800,2,150,2.65,33521613,20547940,63429410,33521613,2.65,163.14,52.85,52.85,204151183180,55.49,55.49,204151183180
+마녀공장,439090,16,21200,2,2060,10.76,8847614,6851822,16378260,8847614,10.76,129.13,54.02,54.02,185848263490,53.52,53.52,185848263490
+대동기어,008830,17,24450,2,200,0.82,6934395,2057675,8987520,6934395,0.82,337.00,77.16,77.16,182452418350,83.03,83.03,182452418350
+클래시스,214150,18,63200,5,-5900,-8.54,2709243,6250231,65505659,2709243,-8.54,43.35,4.14,4.14,178957335400,4.32,4.32,178957335400
+TIGER 미국S&P500,360750,19,21310,5,-165,-0.77,8195996,9845456,381750000,8195996,-0.77,83.25,2.15,2.15,174243194780,2.14,2.14,174243194780
+알테오젠,196170,20,391000,5,-10500,-2.62,442887,510062,53318828,442887,-2.62,86.83,0.83,0.83,173014057500,0.83,0.83,173014057500
+이엔셀,456070,21,19980,2,1400,7.53,8251524,345924,10766177,8251524,7.53,2385.36,76.64,76.64,169769545150,78.92,78.92,169769545150
+현대차,005380,22,193900,5,-6600,-3.29,820283,890406,209416191,820283,-3.29,92.12,0.39,0.39,160845827100,0.40,0.40,160845827100
+TIGER 200,102110,23,33715,5,-1170,-3.35,4681500,1422902,60900000,4681500,-3.35,329.01,7.69,7.69,158592346435,7.72,7.72,158592346435
+HD현대일렉트릭,267260,24,323500,5,-16000,-4.71,458824,348758,36047135,458824,-4.71,131.56,1.27,1.27,146814398000,1.26,1.26,146814398000
+셀트리온,068270,25,182500,5,-200,-0.11,749391,926161,214108119,749391,-0.11,80.91,0.35,0.35,137678711300,0.35,0.35,137678711300
+토니모리,214420,26,9300,2,20,0.22,13421648,25075832,24054799,13421648,0.22,53.52,55.80,55.80,129077291450,57.70,57.70,129077291450
+HLB,028300,27,89400,5,-3100,-3.35,1386657,6153670,131387433,1386657,-3.35,22.53,1.06,1.06,124417406200,1.06,1.06,124417406200
+TIGER 미국나스닥100,133690,28,133670,5,-2685,-1.97,902354,961685,34460000,902354,-1.97,93.83,2.62,2.62,120332641670,2.61,2.61,120332641670
+DSC인베스트먼트,241520,29,5570,2,945,20.43,22989957,7271511,27496125,22989957,20.43,316.16,83.61,83.61,119908256645,78.29,78.29,119908256645
+KODEX 미국S&P500,379800,30,19590,5,-155,-0.79,6108065,8981308,200150000,6108065,-0.79,68.01,3.05,3.05,119312606890,3.04,3.04,119312606890
diff --git a/top30/20250228/top30-tv-20250228-141002.csv b/top30/20250228/top30-tv-20250228-141002.csv
new file mode 100644
index 000000000000..ab642d4bd70d
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54800,5,-1500,-2.66,18583169,14975356,5969782550,18583169,-2.66,124.09,0.31,0.31,1024508553800,0.31,0.31,1024508553800
+SK하이닉스,000660,2,190100,5,-9100,-4.57,3875719,3993419,728002365,3875719,-4.57,97.05,0.53,0.53,738436435800,0.53,0.53,738436435800
+한화오션,042660,3,74300,2,300,0.41,6407136,4468337,306413394,6407136,0.41,143.39,2.09,2.09,477858097600,2.10,2.10,477858097600
+KODEX 200,069500,4,33740,5,-1200,-3.43,13779706,6840998,174250000,13779706,-3.43,201.43,7.91,7.91,467173738065,7.95,7.95,467173738065
+KODEX 레버리지,122630,5,15270,5,-1090,-6.66,23854569,14003235,126250000,23854569,-6.66,170.35,18.89,18.89,370983976190,19.24,19.24,370983976190
+레인보우로보틱스,277810,6,348500,5,-44000,-11.21,1003709,373543,19399858,1003709,-11.21,268.70,5.17,5.17,361297938500,5.34,5.34,361297938500
+KODEX 200선물인버스2X,252670,7,2320,2,150,6.91,139476327,83398440,607800000,139476327,6.91,167.24,22.95,22.95,317492787545,22.52,22.52,317492787545
+한화에어로스페이스,012450,8,604000,5,-45000,-6.93,511557,486498,45581161,511557,-6.93,105.15,1.12,1.12,314961760000,1.14,1.14,314961760000
+두산에너빌리티,034020,9,25550,5,-1500,-5.55,10162848,6824895,640561146,10162848,-5.55,148.91,1.59,1.59,264637986000,1.62,1.62,264637986000
+KODEX 코스닥150레버리지,233740,10,8275,5,-715,-7.95,27981983,21402508,193700000,27981983,-7.95,130.74,14.45,14.45,237132227530,14.79,14.79,237132227530
+에코프로비엠,247540,11,119000,5,-15000,-11.19,1930014,907540,97801344,1930014,-11.19,212.66,1.97,1.97,235938943700,2.03,2.03,235938943700
+삼성중공업,010140,12,14030,5,-990,-6.59,15524952,14547065,880000000,15524952,-6.59,106.72,1.76,1.76,223447227910,1.81,1.81,223447227910
+NAVER,035420,13,207500,5,-11500,-5.25,1049468,1125911,158437008,1049468,-5.25,93.21,0.66,0.66,221112543000,0.67,0.67,221112543000
+카카오,035720,14,42850,5,-1600,-3.60,5001224,10185706,443675123,5001224,-3.60,49.10,1.13,1.13,218588477950,1.15,1.15,218588477950
+YG PLUS,037270,15,5780,2,130,2.30,33839991,20547940,63429410,33839991,2.30,164.69,53.35,53.35,205988561310,56.19,56.19,205988561310
+마녀공장,439090,16,21250,2,2110,11.02,8915474,6851822,16378260,8915474,11.02,130.12,54.43,54.43,187281287040,53.81,53.81,187281287040
+대동기어,008830,17,24450,2,200,0.82,6953718,2057675,8987520,6953718,0.82,337.94,77.37,77.37,182924416850,83.24,83.24,182924416850
+클래시스,214150,18,62500,5,-6600,-9.55,2738550,6250231,65505659,2738550,-9.55,43.82,4.18,4.18,180799249400,4.42,4.42,180799249400
+TIGER 미국S&P500,360750,19,21330,5,-145,-0.68,8399723,9845456,381750000,8399723,-0.68,85.32,2.20,2.20,178585658340,2.19,2.19,178585658340
+알테오젠,196170,20,389500,5,-12000,-2.99,451463,510062,53318828,451463,-2.99,88.51,0.85,0.85,176362623000,0.85,0.85,176362623000
+이엔셀,456070,21,20350,2,1770,9.53,8354397,345924,10766177,8354397,9.53,2415.10,77.60,77.60,171853631020,78.44,78.44,171853631020
+TIGER 200,102110,22,33675,5,-1210,-3.47,4866768,1422902,60900000,4866768,-3.47,342.03,7.99,7.99,164836053925,8.04,8.04,164836053925
+현대차,005380,23,193900,5,-6600,-3.29,838721,890406,209416191,838721,-3.29,94.20,0.40,0.40,164418755200,0.40,0.40,164418755200
+HD현대일렉트릭,267260,24,323500,5,-16000,-4.71,465438,348758,36047135,465438,-4.71,133.46,1.29,1.29,148953711500,1.28,1.28,148953711500
+셀트리온,068270,25,182100,5,-600,-0.33,765577,926161,214108119,765577,-0.33,82.66,0.36,0.36,140628785400,0.36,0.36,140628785400
+토니모리,214420,26,9110,5,-170,-1.83,13578046,25075832,24054799,13578046,-1.83,54.15,56.45,56.45,130513043110,59.56,59.56,130513043110
+HLB,028300,27,89900,5,-2600,-2.81,1438165,6153670,131387433,1438165,-2.81,23.37,1.09,1.09,129047902200,1.09,1.09,129047902200
+TIGER 미국나스닥100,133690,28,133860,5,-2495,-1.83,947999,961685,34460000,947999,-1.83,98.58,2.75,2.75,126437016710,2.74,2.74,126437016710
+DSC인베스트먼트,241520,29,5690,2,1065,23.03,24022793,7271511,27496125,24022793,23.03,330.37,87.37,87.37,125773616515,80.39,80.39,125773616515
+KODEX 미국S&P500,379800,30,19610,5,-135,-0.68,6349626,8981308,200150000,6349626,-0.68,70.70,3.17,3.17,124045380040,3.16,3.16,124045380040
diff --git a/top30/20250228/top30-tv-20250228-142001.csv b/top30/20250228/top30-tv-20250228-142001.csv
new file mode 100644
index 000000000000..90137bd0bd07
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54600,5,-1700,-3.02,19217213,14975356,5969782550,19217213,-3.02,128.33,0.32,0.32,1059193531100,0.32,0.32,1059193531100
+SK하이닉스,000660,2,189700,5,-9500,-4.77,3967445,3993419,728002365,3967445,-4.77,99.35,0.54,0.54,755845901600,0.55,0.55,755845901600
+한화오션,042660,3,74400,2,400,0.54,6527843,4468337,306413394,6527843,0.54,146.09,2.13,2.13,486830200700,2.14,2.14,486830200700
+KODEX 200,069500,4,33685,5,-1255,-3.59,14348820,6840998,174250000,14348820,-3.59,209.75,8.23,8.23,486356873340,8.29,8.29,486356873340
+KODEX 레버리지,122630,5,15220,5,-1140,-6.97,24921977,14003235,126250000,24921977,-6.97,177.97,19.74,19.74,387251769975,20.15,20.15,387251769975
+레인보우로보틱스,277810,6,342500,5,-50000,-12.74,1075696,373543,19399858,1075696,-12.74,287.97,5.54,5.54,386059635000,5.81,5.81,386059635000
+KODEX 200선물인버스2X,252670,7,2325,2,155,7.14,141779110,83398440,607800000,141779110,7.14,170.00,23.33,23.33,322844664480,22.85,22.85,322844664480
+한화에어로스페이스,012450,8,604000,5,-45000,-6.93,522592,486498,45581161,522592,-6.93,107.42,1.15,1.15,321634251000,1.17,1.17,321634251000
+두산에너빌리티,034020,9,25450,5,-1600,-5.91,10390706,6824895,640561146,10390706,-5.91,152.25,1.62,1.62,270445066800,1.66,1.66,270445066800
+에코프로비엠,247540,10,118200,5,-15800,-11.79,2058130,907540,97801344,2058130,-11.79,226.78,2.10,2.10,251117368300,2.17,2.17,251117368300
+KODEX 코스닥150레버리지,233740,11,8255,5,-735,-8.18,28906223,21402508,193700000,28906223,-8.18,135.06,14.92,14.92,244764751995,15.31,15.31,244764751995
+삼성중공업,010140,12,14040,5,-980,-6.52,16413696,14547065,880000000,16413696,-6.52,112.83,1.87,1.87,235899484620,1.91,1.91,235899484620
+NAVER,035420,13,207500,5,-11500,-5.25,1086903,1125911,158437008,1086903,-5.25,96.54,0.69,0.69,228864352000,0.70,0.70,228864352000
+카카오,035720,14,42850,5,-1600,-3.60,5101175,10185706,443675123,5101175,-3.60,50.08,1.15,1.15,222864418400,1.17,1.17,222864418400
+YG PLUS,037270,15,5680,2,30,0.53,34323691,20547940,63429410,34323691,0.53,167.04,54.11,54.11,208752878120,57.94,57.94,208752878120
+마녀공장,439090,16,21200,2,2060,10.76,9020223,6851822,16378260,9020223,10.76,131.65,55.07,55.07,189518659740,54.58,54.58,189518659740
+대동기어,008830,17,24600,2,350,1.44,6980510,2057675,8987520,6980510,1.44,339.24,77.67,77.67,183579825100,83.03,83.03,183579825100
+클래시스,214150,18,62700,5,-6400,-9.26,2758245,6250231,65505659,2758245,-9.26,44.13,4.21,4.21,182033315800,4.43,4.43,182033315800
+TIGER 미국S&P500,360750,19,21330,5,-145,-0.68,8509688,9845456,381750000,8509688,-0.68,86.43,2.23,2.23,180931264860,2.22,2.22,180931264860
+알테오젠,196170,20,389000,5,-12500,-3.11,460076,510062,53318828,460076,-3.11,90.20,0.86,0.86,179714163000,0.87,0.87,179714163000
+TIGER 200,102110,21,33625,5,-1260,-3.61,5141498,1422902,60900000,5141498,-3.61,361.34,8.44,8.44,174080033335,8.50,8.50,174080033335
+이엔셀,456070,22,20100,2,1520,8.18,8414179,345924,10766177,8414179,8.18,2432.38,78.15,78.15,173056479590,79.97,79.97,173056479590
+현대차,005380,23,193500,5,-7000,-3.49,867076,890406,209416191,867076,-3.49,97.38,0.41,0.41,169911181700,0.42,0.42,169911181700
+HD현대일렉트릭,267260,24,323000,5,-16500,-4.86,472773,348758,36047135,472773,-4.86,135.56,1.31,1.31,151323238000,1.30,1.30,151323238000
+셀트리온,068270,25,182100,5,-600,-0.33,783518,926161,214108119,783518,-0.33,84.60,0.37,0.37,143894470100,0.37,0.37,143894470100
+DSC인베스트먼트,241520,26,5830,2,1205,26.05,26627497,7271511,27496125,26627497,26.05,366.19,96.84,96.84,140952101165,87.93,87.93,140952101165
+TIGER 미국나스닥100,133690,27,133855,5,-2500,-1.83,990219,961685,34460000,990219,-1.83,102.97,2.87,2.87,132088862475,2.86,2.86,132088862475
+HLB,028300,28,90100,5,-2400,-2.59,1466601,6153670,131387433,1466601,-2.59,23.83,1.12,1.12,131604373500,1.11,1.11,131604373500
+토니모리,214420,29,9110,5,-170,-1.83,13665810,25075832,24054799,13665810,-1.83,54.50,56.81,56.81,131313900380,59.92,59.92,131313900380
+KODEX 미국S&P500,379800,30,19610,5,-135,-0.68,6471919,8981308,200150000,6471919,-0.68,72.06,3.23,3.23,126443124105,3.22,3.22,126443124105
diff --git a/top30/20250228/top30-tv-20250228-143002.csv b/top30/20250228/top30-tv-20250228-143002.csv
new file mode 100644
index 000000000000..6b39fd2261ce
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1600,-2.84,19617190,14975356,5969782550,19617190,-2.84,131.00,0.33,0.33,1081041737600,0.33,0.33,1081041737600
+SK하이닉스,000660,2,189700,5,-9500,-4.77,4081013,3993419,728002365,4081013,-4.77,102.19,0.56,0.56,777398521500,0.56,0.56,777398521500
+KODEX 200,069500,3,33685,5,-1255,-3.59,15109669,6840998,174250000,15109669,-3.59,220.87,8.67,8.67,511989218690,8.72,8.72,511989218690
+한화오션,042660,4,74100,2,100,0.14,6657009,4468337,306413394,6657009,0.14,148.98,2.17,2.17,496413261200,2.19,2.19,496413261200
+KODEX 레버리지,122630,5,15220,5,-1140,-6.97,25556444,14003235,126250000,25556444,-6.97,182.50,20.24,20.24,396911352315,20.66,20.66,396911352315
+레인보우로보틱스,277810,6,342000,5,-50500,-12.87,1101321,373543,19399858,1101321,-12.87,294.83,5.68,5.68,394846238000,5.95,5.95,394846238000
+한화에어로스페이스,012450,7,601000,5,-48000,-7.40,544835,486498,45581161,544835,-7.40,111.99,1.20,1.20,335020863000,1.22,1.22,335020863000
+KODEX 200선물인버스2X,252670,8,2325,2,155,7.14,143203625,83398440,607800000,143203625,7.14,171.71,23.56,23.56,326156558225,23.08,23.08,326156558225
+두산에너빌리티,034020,9,25400,5,-1650,-6.10,10620464,6824895,640561146,10620464,-6.10,155.61,1.66,1.66,276282582900,1.70,1.70,276282582900
+에코프로비엠,247540,10,117100,5,-16900,-12.61,2141662,907540,97801344,2141662,-12.61,235.99,2.19,2.19,260956259100,2.28,2.28,260956259100
+KODEX 코스닥150레버리지,233740,11,8220,5,-770,-8.57,29834289,21402508,193700000,29834289,-8.57,139.40,15.40,15.40,252411117155,15.85,15.85,252411117155
+삼성중공업,010140,12,14030,5,-990,-6.59,16951503,14547065,880000000,16951503,-6.59,116.53,1.93,1.93,243437919060,1.97,1.97,243437919060
+NAVER,035420,13,206500,5,-12500,-5.71,1114847,1125911,158437008,1114847,-5.71,99.02,0.70,0.70,234648306000,0.72,0.72,234648306000
+카카오,035720,14,42950,5,-1500,-3.37,5190716,10185706,443675123,5190716,-3.37,50.96,1.17,1.17,226709383000,1.19,1.19,226709383000
+YG PLUS,037270,15,5760,2,110,1.95,34641368,20547940,63429410,34641368,1.95,168.59,54.61,54.61,210576630780,57.64,57.64,210576630780
+마녀공장,439090,16,21550,2,2410,12.59,9297824,6851822,16378260,9297824,12.59,135.70,56.77,56.77,195509488840,55.39,55.39,195509488840
+대동기어,008830,17,24900,2,650,2.68,7083348,2057675,8987520,7083348,2.68,344.24,78.81,78.81,186130756150,83.17,83.17,186130756150
+알테오젠,196170,18,387000,5,-14500,-3.61,469681,510062,53318828,469681,-3.61,92.08,0.88,0.88,183444697500,0.89,0.89,183444697500
+TIGER 미국S&P500,360750,19,21320,5,-155,-0.72,8597972,9845456,381750000,8597972,-0.72,87.33,2.25,2.25,182813587645,2.25,2.25,182813587645
+클래시스,214150,20,62800,5,-6300,-9.12,2769439,6250231,65505659,2769439,-9.12,44.31,4.23,4.23,182735530600,4.44,4.44,182735530600
+TIGER 200,102110,21,33630,5,-1255,-3.60,5377942,1422902,60900000,5377942,-3.60,377.96,8.83,8.83,182032891300,8.89,8.89,182032891300
+이엔셀,456070,22,20000,2,1420,7.64,8443622,345924,10766177,8443622,7.64,2440.89,78.43,78.43,173646648960,80.64,80.64,173646648960
+현대차,005380,23,193600,5,-6900,-3.44,885911,890406,209416191,885911,-3.44,99.50,0.42,0.42,173557374700,0.43,0.43,173557374700
+HD현대일렉트릭,267260,24,324500,5,-15000,-4.42,480312,348758,36047135,480312,-4.42,137.72,1.33,1.33,153763174000,1.31,1.31,153763174000
+셀트리온,068270,25,182900,2,200,0.11,800043,926161,214108119,800043,0.11,86.38,0.37,0.37,146912170400,0.38,0.38,146912170400
+DSC인베스트먼트,241520,26,5790,2,1165,25.19,27418047,7271511,27496125,27418047,25.19,377.06,99.72,99.72,145549323055,91.42,91.42,145549323055
+TIGER 미국나스닥100,133690,27,133745,5,-2610,-1.91,1024358,961685,34460000,1024358,-1.91,106.52,2.97,2.97,136656492865,2.97,2.97,136656492865
+HLB,028300,28,89700,5,-2800,-3.03,1484265,6153670,131387433,1484265,-3.03,24.12,1.13,1.13,133191910600,1.13,1.13,133191910600
+토니모리,214420,29,9000,5,-280,-3.02,13851167,25075832,24054799,13851167,-3.02,55.24,57.58,57.58,132988430490,61.43,61.43,132988430490
+KODEX 미국S&P500,379800,30,19595,5,-150,-0.76,6554591,8981308,200150000,6554591,-0.76,72.98,3.27,3.27,128063333435,3.27,3.27,128063333435
diff --git a/top30/20250228/top30-tv-20250228-144001.csv b/top30/20250228/top30-tv-20250228-144001.csv
new file mode 100644
index 000000000000..ef71e3669551
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1600,-2.84,20306941,14975356,5969782550,20306941,-2.84,135.60,0.34,0.34,1118693151200,0.34,0.34,1118693151200
+SK하이닉스,000660,2,189700,5,-9500,-4.77,4191190,3993419,728002365,4191190,-4.77,104.95,0.58,0.58,798264844300,0.58,0.58,798264844300
+KODEX 200,069500,3,33725,5,-1215,-3.48,15588043,6840998,174250000,15588043,-3.48,227.86,8.95,8.95,528100991275,8.99,8.99,528100991275
+한화오션,042660,4,74100,2,100,0.14,6813766,4468337,306413394,6813766,0.14,152.49,2.22,2.22,507993619900,2.24,2.24,507993619900
+KODEX 레버리지,122630,5,15255,5,-1105,-6.75,26005575,14003235,126250000,26005575,-6.75,185.71,20.60,20.60,403751381590,20.96,20.96,403751381590
+레인보우로보틱스,277810,6,344500,5,-48000,-12.23,1123742,373543,19399858,1123742,-12.23,300.83,5.79,5.79,402535298500,6.02,6.02,402535298500
+한화에어로스페이스,012450,7,603000,5,-46000,-7.09,559597,486498,45581161,559597,-7.09,115.03,1.23,1.23,343882113000,1.25,1.25,343882113000
+KODEX 200선물인버스2X,252670,8,2320,2,150,6.91,146505049,83398440,607800000,146505049,6.91,175.67,24.10,24.10,333825768030,23.67,23.67,333825768030
+두산에너빌리티,034020,9,25350,5,-1700,-6.28,11017299,6824895,640561146,11017299,-6.28,161.43,1.72,1.72,286372461850,1.76,1.76,286372461850
+에코프로비엠,247540,10,118100,5,-15900,-11.87,2198698,907540,97801344,2198698,-11.87,242.27,2.25,2.25,267672093700,2.32,2.32,267672093700
+KODEX 코스닥150레버리지,233740,11,8260,5,-730,-8.12,30549269,21402508,193700000,30549269,-8.12,142.74,15.77,15.77,258304521970,16.14,16.14,258304521970
+삼성중공업,010140,12,14070,5,-950,-6.32,17182105,14547065,880000000,17182105,-6.32,118.11,1.95,1.95,246676152370,1.99,1.99,246676152370
+NAVER,035420,13,207500,5,-11500,-5.25,1138314,1125911,158437008,1138314,-5.25,101.10,0.72,0.72,239510885000,0.73,0.73,239510885000
+카카오,035720,14,43150,5,-1300,-2.92,5236762,10185706,443675123,5236762,-2.92,51.41,1.18,1.18,228691484700,1.19,1.19,228691484700
+YG PLUS,037270,15,5790,2,140,2.48,34840823,20547940,63429410,34840823,2.48,169.56,54.93,54.93,211731018900,57.65,57.65,211731018900
+마녀공장,439090,16,21550,2,2410,12.59,9486924,6851822,16378260,9486924,12.59,138.46,57.92,57.92,199601129890,56.55,56.55,199601129890
+대동기어,008830,17,25000,2,750,3.09,7391592,2057675,8987520,7391592,3.09,359.22,82.24,82.24,193942999800,86.32,86.32,193942999800
+TIGER 200,102110,18,33675,5,-1210,-3.47,5541531,1422902,60900000,5541531,-3.47,389.45,9.10,9.10,187534956590,9.14,9.14,187534956590
+알테오젠,196170,19,389500,5,-12000,-2.99,479345,510062,53318828,479345,-2.99,93.98,0.90,0.90,187196064000,0.90,0.90,187196064000
+클래시스,214150,20,63100,5,-6000,-8.68,2792444,6250231,65505659,2792444,-8.68,44.68,4.26,4.26,184184262600,4.46,4.46,184184262600
+TIGER 미국S&P500,360750,21,21330,5,-145,-0.68,8658355,9845456,381750000,8658355,-0.68,87.94,2.27,2.27,184100973050,2.26,2.26,184100973050
+현대차,005380,22,193800,5,-6700,-3.34,900589,890406,209416191,900589,-3.34,101.14,0.43,0.43,176398983500,0.43,0.43,176398983500
+이엔셀,456070,23,19970,2,1390,7.48,8499852,345924,10766177,8499852,7.48,2457.14,78.95,78.95,174767787840,81.29,81.29,174767787840
+HD현대일렉트릭,267260,24,324500,5,-15000,-4.42,487478,348758,36047135,487478,-4.42,139.78,1.35,1.35,156084351500,1.33,1.33,156084351500
+셀트리온,068270,25,183400,2,700,0.38,827031,926161,214108119,827031,0.38,89.30,0.39,0.39,151851892000,0.39,0.39,151851892000
+DSC인베스트먼트,241520,26,5820,2,1195,25.84,28369256,7271511,27496125,28369256,25.84,390.14,103.18,103.18,151072558205,94.40,94.40,151072558205
+TIGER 미국나스닥100,133690,27,133840,5,-2515,-1.84,1036590,961685,34460000,1036590,-1.84,107.79,3.01,3.01,138292783395,3.00,3.00,138292783395
+HLB,028300,28,89800,5,-2700,-2.92,1496659,6153670,131387433,1496659,-2.92,24.32,1.14,1.14,134303612300,1.14,1.14,134303612300
+토니모리,214420,29,9160,5,-120,-1.29,13933029,25075832,24054799,13933029,-1.29,55.56,57.92,57.92,133733984500,60.69,60.69,133733984500
+KODEX 미국S&P500,379800,30,19605,5,-140,-0.71,6595405,8981308,200150000,6595405,-0.71,73.43,3.30,3.30,128863187670,3.28,3.28,128863187670
diff --git a/top30/20250228/top30-tv-20250228-145002.csv b/top30/20250228/top30-tv-20250228-145002.csv
new file mode 100644
index 000000000000..e7e69726ab17
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1600,-2.84,20618722,14975356,5969782550,20618722,-2.84,137.68,0.35,0.35,1135733312800,0.35,0.35,1135733312800
+SK하이닉스,000660,2,190100,5,-9100,-4.57,4273951,3993419,728002365,4273951,-4.57,107.02,0.59,0.59,813977758200,0.59,0.59,813977758200
+KODEX 200,069500,3,33745,5,-1195,-3.42,15828707,6840998,174250000,15828707,-3.42,231.38,9.08,9.08,536217899835,9.12,9.12,536217899835
+한화오션,042660,4,74100,2,100,0.14,6927138,4468337,306413394,6927138,0.14,155.03,2.26,2.26,516373874900,2.27,2.27,516373874900
+레인보우로보틱스,277810,5,342000,5,-50500,-12.87,1159118,373543,19399858,1159118,-12.87,310.30,5.97,5.97,414649573000,6.25,6.25,414649573000
+KODEX 레버리지,122630,6,15285,5,-1075,-6.57,26628502,14003235,126250000,26628502,-6.57,190.16,21.09,21.09,413261625560,21.42,21.42,413261625560
+한화에어로스페이스,012450,7,596000,5,-53000,-8.17,581086,486498,45581161,581086,-8.17,119.44,1.27,1.27,356755273000,1.31,1.31,356755273000
+KODEX 200선물인버스2X,252670,8,2315,2,145,6.68,151293162,83398440,607800000,151293162,6.68,181.41,24.89,24.89,344933758785,24.51,24.51,344933758785
+두산에너빌리티,034020,9,25400,5,-1650,-6.10,11276058,6824895,640561146,11276058,-6.10,165.22,1.76,1.76,292933668300,1.80,1.80,292933668300
+에코프로비엠,247540,10,117600,5,-16400,-12.24,2239720,907540,97801344,2239720,-12.24,246.79,2.29,2.29,272501166900,2.37,2.37,272501166900
+KODEX 코스닥150레버리지,233740,11,8250,5,-740,-8.23,30978388,21402508,193700000,30978388,-8.23,144.74,15.99,15.99,261846550160,16.39,16.39,261846550160
+삼성중공업,010140,12,14050,5,-970,-6.46,17510008,14547065,880000000,17510008,-6.46,120.37,1.99,1.99,251283917870,2.03,2.03,251283917870
+NAVER,035420,13,207500,5,-11500,-5.25,1160297,1125911,158437008,1160297,-5.25,103.05,0.73,0.73,244075217000,0.74,0.74,244075217000
+카카오,035720,14,43050,5,-1400,-3.15,5305320,10185706,443675123,5305320,-3.15,52.09,1.20,1.20,231641174050,1.21,1.21,231641174050
+YG PLUS,037270,15,5820,2,170,3.01,35031374,20547940,63429410,35031374,3.01,170.49,55.23,55.23,212838675190,57.65,57.65,212838675190
+마녀공장,439090,16,21050,2,1910,9.98,9643902,6851822,16378260,9643902,9.98,140.75,58.88,58.88,202925788790,58.86,58.86,202925788790
+TIGER 200,102110,17,33685,5,-1200,-3.44,5894653,1422902,60900000,5894653,-3.44,414.27,9.68,9.68,199426523900,9.72,9.72,199426523900
+대동기어,008830,18,25150,2,900,3.71,7461479,2057675,8987520,7461479,3.71,362.62,83.02,83.02,195690627150,86.57,86.57,195690627150
+알테오젠,196170,19,388500,5,-13000,-3.24,488063,510062,53318828,488063,-3.24,95.69,0.92,0.92,190584405000,0.92,0.92,190584405000
+TIGER 미국S&P500,360750,20,21335,5,-140,-0.65,8723144,9845456,381750000,8723144,-0.65,88.60,2.29,2.29,185483226055,2.28,2.28,185483226055
+클래시스,214150,21,62900,5,-6200,-8.97,2808669,6250231,65505659,2808669,-8.97,44.94,4.29,4.29,185206233700,4.49,4.49,185206233700
+이엔셀,456070,22,19500,2,920,4.95,8737218,345924,10766177,8737218,4.95,2525.76,81.15,81.15,179428816920,85.47,85.47,179428816920
+현대차,005380,23,193900,5,-6600,-3.29,913256,890406,209416191,913256,-3.29,102.57,0.44,0.44,178854501200,0.44,0.44,178854501200
+셀트리온,068270,24,184300,2,1600,0.88,869208,926161,214108119,869208,0.88,93.85,0.41,0.41,159607419100,0.40,0.40,159607419100
+DSC인베스트먼트,241520,25,5870,2,1245,26.92,29776340,7271511,27496125,29776340,26.92,409.49,108.29,108.29,159377324235,98.75,98.75,159377324235
+HD현대일렉트릭,267260,26,325000,5,-14500,-4.27,496005,348758,36047135,496005,-4.27,142.22,1.38,1.38,158853547500,1.36,1.36,158853547500
+TIGER 미국나스닥100,133690,27,133910,5,-2445,-1.79,1067191,961685,34460000,1067191,-1.79,110.97,3.10,3.10,142389075850,3.09,3.09,142389075850
+HLB,028300,28,89900,5,-2600,-2.81,1516252,6153670,131387433,1516252,-2.81,24.64,1.15,1.15,136064305000,1.15,1.15,136064305000
+토니모리,214420,29,9080,5,-200,-2.16,14003493,25075832,24054799,14003493,-2.16,55.84,58.21,58.21,134376116760,61.52,61.52,134376116760
+KODEX 미국S&P500,379800,30,19615,5,-130,-0.66,6690603,8981308,200150000,6690603,-0.66,74.49,3.34,3.34,130730262695,3.33,3.33,130730262695
diff --git a/top30/20250228/top30-tv-20250228-150002.csv b/top30/20250228/top30-tv-20250228-150002.csv
new file mode 100644
index 000000000000..b5e6d35eb85a
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54600,5,-1700,-3.02,21155913,14975356,5969782550,21155913,-3.02,141.27,0.35,0.35,1165068016900,0.36,0.36,1165068016900
+SK하이닉스,000660,2,189700,5,-9500,-4.77,4360271,3993419,728002365,4360271,-4.77,109.19,0.60,0.60,830372020800,0.60,0.60,830372020800
+KODEX 200,069500,3,33705,5,-1235,-3.53,16250413,6840998,174250000,16250413,-3.53,237.54,9.33,9.33,550444185055,9.37,9.37,550444185055
+한화오션,042660,4,74200,2,200,0.27,7018402,4468337,306413394,7018402,0.27,157.07,2.29,2.29,523148703900,2.30,2.30,523148703900
+KODEX 레버리지,122630,5,15235,5,-1125,-6.88,27264786,14003235,126250000,27264786,-6.88,194.70,21.60,21.60,422974141495,21.99,21.99,422974141495
+레인보우로보틱스,277810,6,342000,5,-50500,-12.87,1182756,373543,19399858,1182756,-12.87,316.63,6.10,6.10,422732388000,6.37,6.37,422732388000
+한화에어로스페이스,012450,7,596000,5,-53000,-8.17,604142,486498,45581161,604142,-8.17,124.18,1.33,1.33,370531976000,1.36,1.36,370531976000
+KODEX 200선물인버스2X,252670,8,2320,2,150,6.91,153100436,83398440,607800000,153100436,6.91,183.58,25.19,25.19,349125677620,24.76,24.76,349125677620
+두산에너빌리티,034020,9,25350,5,-1700,-6.28,11503468,6824895,640561146,11503468,-6.28,168.55,1.80,1.80,298701709800,1.84,1.84,298701709800
+에코프로비엠,247540,10,117800,5,-16200,-12.09,2276090,907540,97801344,2276090,-12.09,250.80,2.33,2.33,276787377900,2.40,2.40,276787377900
+KODEX 코스닥150레버리지,233740,11,8250,5,-740,-8.23,31532954,21402508,193700000,31532954,-8.23,147.33,16.28,16.28,266427110840,16.67,16.67,266427110840
+삼성중공업,010140,12,13990,5,-1030,-6.86,17946948,14547065,880000000,17946948,-6.86,123.37,2.04,2.04,257408775280,2.09,2.09,257408775280
+NAVER,035420,13,207000,5,-12000,-5.48,1182924,1125911,158437008,1182924,-5.48,105.06,0.75,0.75,248767617500,0.76,0.76,248767617500
+카카오,035720,14,43050,5,-1400,-3.15,5355591,10185706,443675123,5355591,-3.15,52.58,1.21,1.21,233805366900,1.22,1.22,233805366900
+YG PLUS,037270,15,5830,2,180,3.19,35265398,20547940,63429410,35265398,3.19,171.62,55.60,55.60,214205742430,57.93,57.93,214205742430
+TIGER 200,102110,16,33640,5,-1245,-3.57,6197020,1422902,60900000,6197020,-3.57,435.52,10.18,10.18,209608048270,10.23,10.23,209608048270
+마녀공장,439090,17,21200,2,2060,10.76,9749843,6851822,16378260,9749843,10.76,142.30,59.53,59.53,205153464540,59.08,59.08,205153464540
+대동기어,008830,18,25400,2,1150,4.74,7575388,2057675,8987520,7575388,4.74,368.15,84.29,84.29,198579685950,86.99,86.99,198579685950
+알테오젠,196170,19,387500,5,-14000,-3.49,497298,510062,53318828,497298,-3.49,97.50,0.93,0.93,194165996500,0.94,0.94,194165996500
+TIGER 미국S&P500,360750,20,21325,5,-150,-0.70,8865402,9845456,381750000,8865402,-0.70,90.05,2.32,2.32,188517552135,2.32,2.32,188517552135
+클래시스,214150,21,62800,5,-6300,-9.12,2830072,6250231,65505659,2830072,-9.12,45.28,4.32,4.32,186548112600,4.53,4.53,186548112600
+현대차,005380,22,194000,5,-6500,-3.24,937340,890406,209416191,937340,-3.24,105.27,0.45,0.45,183528425200,0.45,0.45,183528425200
+이엔셀,456070,23,19470,2,890,4.79,8828473,345924,10766177,8828473,4.79,2552.14,82.00,82.00,181205983150,86.45,86.45,181205983150
+셀트리온,068270,24,184200,2,1500,0.82,909147,926161,214108119,909147,0.82,98.16,0.42,0.42,166981119500,0.42,0.42,166981119500
+DSC인베스트먼트,241520,25,5880,2,1255,27.14,30880590,7271511,27496125,30880590,27.14,424.68,112.31,112.31,165922336015,102.63,102.63,165922336015
+HD현대일렉트릭,267260,26,325000,5,-14500,-4.27,503182,348758,36047135,503182,-4.27,144.28,1.40,1.40,161187214000,1.38,1.38,161187214000
+TIGER 미국나스닥100,133690,27,133780,5,-2575,-1.89,1087502,961685,34460000,1087502,-1.89,113.08,3.16,3.16,145107291940,3.15,3.15,145107291940
+HLB,028300,28,90000,5,-2500,-2.70,1539085,6153670,131387433,1539085,-2.70,25.01,1.17,1.17,138118131800,1.17,1.17,138118131800
+토니모리,214420,29,9050,5,-230,-2.48,14079948,25075832,24054799,14079948,-2.48,56.15,58.53,58.53,135066286520,62.04,62.04,135066286520
+KODEX 미국S&P500,379800,30,19605,5,-140,-0.71,6728435,8981308,200150000,6728435,-0.71,74.92,3.36,3.36,131472135475,3.35,3.35,131472135475
diff --git a/top30/20250228/top30-tv-20250228-151001.csv b/top30/20250228/top30-tv-20250228-151001.csv
new file mode 100644
index 000000000000..a23a5b32fb5c
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54600,5,-1700,-3.02,21652467,14975356,5969782550,21652467,-3.02,144.59,0.36,0.36,1192147801800,0.37,0.37,1192147801800
+SK하이닉스,000660,2,189900,5,-9300,-4.67,4453574,3993419,728002365,4453574,-4.67,111.52,0.61,0.61,848083245100,0.61,0.61,848083245100
+KODEX 200,069500,3,33690,5,-1250,-3.58,16860512,6840998,174250000,16860512,-3.58,246.46,9.68,9.68,571001048400,9.73,9.73,571001048400
+한화오션,042660,4,74200,2,200,0.27,7140799,4468337,306413394,7140799,0.27,159.81,2.33,2.33,532226274800,2.34,2.34,532226274800
+레인보우로보틱스,277810,5,339000,5,-53500,-13.63,1238804,373543,19399858,1238804,-13.63,331.64,6.39,6.39,441777428500,6.72,6.72,441777428500
+KODEX 레버리지,122630,6,15225,5,-1135,-6.94,28265138,14003235,126250000,28265138,-6.94,201.85,22.39,22.39,438204419885,22.80,22.80,438204419885
+한화에어로스페이스,012450,7,597000,5,-52000,-8.01,656411,486498,45581161,656411,-8.01,134.93,1.44,1.44,401566633000,1.48,1.48,401566633000
+KODEX 200선물인버스2X,252670,8,2325,2,155,7.14,155935203,83398440,607800000,155935203,7.14,186.98,25.66,25.66,355715179345,25.17,25.17,355715179345
+두산에너빌리티,034020,9,25350,5,-1700,-6.28,11884035,6824895,640561146,11884035,-6.28,174.13,1.86,1.86,308336296500,1.90,1.90,308336296500
+에코프로비엠,247540,10,118200,5,-15800,-11.79,2318028,907540,97801344,2318028,-11.79,255.42,2.37,2.37,281744029000,2.44,2.44,281744029000
+KODEX 코스닥150레버리지,233740,11,8260,5,-730,-8.12,32128477,21402508,193700000,32128477,-8.12,150.12,16.59,16.59,271353611870,16.96,16.96,271353611870
+삼성중공업,010140,12,14000,5,-1020,-6.79,18340340,14547065,880000000,18340340,-6.79,126.08,2.08,2.08,262913554200,2.13,2.13,262913554200
+NAVER,035420,13,207500,5,-11500,-5.25,1219130,1125911,158437008,1219130,-5.25,108.28,0.77,0.77,256259893500,0.78,0.78,256259893500
+카카오,035720,14,43250,5,-1200,-2.70,5460646,10185706,443675123,5460646,-2.70,53.61,1.23,1.23,238331415950,1.24,1.24,238331415950
+TIGER 200,102110,15,33625,5,-1260,-3.61,6430685,1422902,60900000,6430685,-3.61,451.94,10.56,10.56,217464804060,10.62,10.62,217464804060
+YG PLUS,037270,16,5810,2,160,2.83,35449725,20547940,63429410,35449725,2.83,172.52,55.89,55.89,215274818110,58.42,58.42,215274818110
+마녀공장,439090,17,20900,2,1760,9.20,9875312,6851822,16378260,9875312,9.20,144.13,60.30,60.30,207782445790,60.70,60.70,207782445790
+알테오젠,196170,18,386500,5,-15000,-3.74,518179,510062,53318828,518179,-3.74,101.59,0.97,0.97,202244101000,0.98,0.98,202244101000
+대동기어,008830,19,24950,2,700,2.89,7689187,2057675,8987520,7689187,2.89,373.68,85.55,85.55,201440694700,89.83,89.83,201440694700
+TIGER 미국S&P500,360750,20,21355,5,-120,-0.56,8973123,9845456,381750000,8973123,-0.56,91.14,2.35,2.35,190815200295,2.34,2.34,190815200295
+클래시스,214150,21,63500,5,-5600,-8.10,2897155,6250231,65505659,2897155,-8.10,46.35,4.42,4.42,190809951400,4.59,4.59,190809951400
+현대차,005380,22,193700,5,-6800,-3.39,959785,890406,209416191,959785,-3.39,107.79,0.46,0.46,187876308100,0.46,0.46,187876308100
+이엔셀,456070,23,19540,2,960,5.17,8921277,345924,10766177,8921277,5.17,2578.97,82.86,82.86,183009181950,86.99,86.99,183009181950
+셀트리온,068270,24,184200,2,1500,0.82,942245,926161,214108119,942245,0.82,101.74,0.44,0.44,173079567200,0.44,0.44,173079567200
+DSC인베스트먼트,241520,25,5900,2,1275,27.57,32026291,7271511,27496125,32026291,27.57,440.44,116.48,116.48,172651738695,106.43,106.43,172651738695
+HD현대일렉트릭,267260,26,324500,5,-15000,-4.42,511234,348758,36047135,511234,-4.42,146.59,1.42,1.42,163801423500,1.40,1.40,163801423500
+TIGER 미국나스닥100,133690,27,133955,5,-2400,-1.76,1108466,961685,34460000,1108466,-1.76,115.26,3.22,3.22,147912568840,3.20,3.20,147912568840
+HLB,028300,28,90000,5,-2500,-2.70,1591289,6153670,131387433,1591289,-2.70,25.86,1.21,1.21,142827326000,1.21,1.21,142827326000
+토니모리,214420,29,9060,5,-220,-2.37,14162986,25075832,24054799,14162986,-2.37,56.48,58.88,58.88,135818492010,62.32,62.32,135818492010
+KODEX 미국S&P500,379800,30,19630,5,-115,-0.58,6812154,8981308,200150000,6812154,-0.58,75.85,3.40,3.40,133113756700,3.39,3.39,133113756700
diff --git a/top30/20250228/top30-tv-20250228-152002.csv b/top30/20250228/top30-tv-20250228-152002.csv
new file mode 100644
index 000000000000..ebbabc04bd8c
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1600,-2.84,22655492,14975356,5969782550,22655492,-2.84,151.29,0.38,0.38,1246886445400,0.38,0.38,1246886445400
+SK하이닉스,000660,2,190200,5,-9000,-4.52,4578023,3993419,728002365,4578023,-4.52,114.64,0.63,0.63,871739264100,0.63,0.63,871739264100
+KODEX 200,069500,3,33775,5,-1165,-3.33,17469864,6840998,174250000,17469864,-3.33,255.37,10.03,10.03,591555973970,10.05,10.05,591555973970
+한화오션,042660,4,74200,2,200,0.27,7302478,4468337,306413394,7302478,0.27,163.43,2.38,2.38,544209165300,2.39,2.39,544209165300
+KODEX 레버리지,122630,5,15310,5,-1050,-6.42,29553722,14003235,126250000,29553722,-6.42,211.05,23.41,23.41,457884830725,23.69,23.69,457884830725
+레인보우로보틱스,277810,6,341000,5,-51500,-13.12,1284046,373543,19399858,1284046,-13.12,343.75,6.62,6.62,457268853500,6.91,6.91,457268853500
+한화에어로스페이스,012450,7,598000,5,-51000,-7.86,677820,486498,45581161,677820,-7.86,139.33,1.49,1.49,414351161000,1.52,1.52,414351161000
+KODEX 200선물인버스2X,252670,8,2315,2,145,6.68,159508152,83398440,607800000,159508152,6.68,191.26,26.24,26.24,364004028805,25.87,25.87,364004028805
+두산에너빌리티,034020,9,25450,5,-1600,-5.91,12335897,6824895,640561146,12335897,-5.91,180.75,1.93,1.93,319849622500,1.96,1.96,319849622500
+에코프로비엠,247540,10,118200,5,-15800,-11.79,2374319,907540,97801344,2374319,-11.79,261.62,2.43,2.43,288395285800,2.49,2.49,288395285800
+KODEX 코스닥150레버리지,233740,11,8270,5,-720,-8.01,32830196,21402508,193700000,32830196,-8.01,153.39,16.95,16.95,277159141365,17.30,17.30,277159141365
+삼성중공업,010140,12,14010,5,-1010,-6.72,18952074,14547065,880000000,18952074,-6.72,130.28,2.15,2.15,271474799880,2.20,2.20,271474799880
+NAVER,035420,13,207000,5,-12000,-5.48,1278598,1125911,158437008,1278598,-5.48,113.56,0.81,0.81,268571966500,0.82,0.82,268571966500
+카카오,035720,14,43300,5,-1150,-2.59,5583163,10185706,443675123,5583163,-2.59,54.81,1.26,1.26,243626701400,1.27,1.27,243626701400
+TIGER 200,102110,15,33710,5,-1175,-3.37,6795272,1422902,60900000,6795272,-3.37,477.56,11.16,11.16,229735313155,11.19,11.19,229735313155
+YG PLUS,037270,16,5840,2,190,3.36,36075668,20547940,63429410,36075668,3.36,175.57,56.88,56.88,218945956360,59.11,59.11,218945956360
+마녀공장,439090,17,20800,2,1660,8.67,10051183,6851822,16378260,10051183,8.67,146.69,61.37,61.37,211433468640,62.06,62.06,211433468640
+알테오젠,196170,18,387000,5,-14500,-3.61,535824,510062,53318828,535824,-3.61,105.05,1.00,1.00,209075949500,1.01,1.01,209075949500
+대동기어,008830,19,24800,2,550,2.27,7804077,2057675,8987520,7804077,2.27,379.27,86.83,86.83,204281592200,91.65,91.65,204281592200
+클래시스,214150,20,63700,5,-5400,-7.81,2947029,6250231,65505659,2947029,-7.81,47.15,4.50,4.50,193978736600,4.65,4.65,193978736600
+현대차,005380,21,193800,5,-6700,-3.34,991009,890406,209416191,991009,-3.34,111.30,0.47,0.47,193923909800,0.48,0.48,193923909800
+TIGER 미국S&P500,360750,22,21360,5,-115,-0.54,9048522,9845456,381750000,9048522,-0.54,91.91,2.37,2.37,192425213575,2.36,2.36,192425213575
+DSC인베스트먼트,241520,23,5600,2,975,21.08,34446652,7271511,27496125,34446652,21.08,473.72,125.28,125.28,186417359545,121.07,121.07,186417359545
+이엔셀,456070,24,19370,2,790,4.25,9023678,345924,10766177,9023678,4.25,2608.57,83.82,83.82,184991537870,88.71,88.71,184991537870
+셀트리온,068270,25,184000,2,1300,0.71,977718,926161,214108119,977718,0.71,105.57,0.46,0.46,179608779700,0.46,0.46,179608779700
+HD현대일렉트릭,267260,26,325000,5,-14500,-4.27,520661,348758,36047135,520661,-4.27,149.29,1.44,1.44,166857444000,1.42,1.42,166857444000
+TIGER 미국나스닥100,133690,27,133995,5,-2360,-1.73,1125335,961685,34460000,1125335,-1.73,117.02,3.27,3.27,150172401080,3.25,3.25,150172401080
+HLB,028300,28,89800,5,-2700,-2.92,1657610,6153670,131387433,1657610,-2.92,26.94,1.26,1.26,148781396200,1.26,1.26,148781396200
+토니모리,214420,29,9060,5,-220,-2.37,14271777,25075832,24054799,14271777,-2.37,56.91,59.33,59.33,136803249760,62.77,62.77,136803249760
+한국전력,015760,30,21300,5,-2050,-8.78,6220644,1881784,641964077,6220644,-8.78,330.57,0.97,0.97,135581564550,0.99,0.99,135581564550
diff --git a/top30/20250228/top30-tv-20250228-153002.csv b/top30/20250228/top30-tv-20250228-153002.csv
new file mode 100644
index 000000000000..ebbabc04bd8c
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1600,-2.84,22655492,14975356,5969782550,22655492,-2.84,151.29,0.38,0.38,1246886445400,0.38,0.38,1246886445400
+SK하이닉스,000660,2,190200,5,-9000,-4.52,4578023,3993419,728002365,4578023,-4.52,114.64,0.63,0.63,871739264100,0.63,0.63,871739264100
+KODEX 200,069500,3,33775,5,-1165,-3.33,17469864,6840998,174250000,17469864,-3.33,255.37,10.03,10.03,591555973970,10.05,10.05,591555973970
+한화오션,042660,4,74200,2,200,0.27,7302478,4468337,306413394,7302478,0.27,163.43,2.38,2.38,544209165300,2.39,2.39,544209165300
+KODEX 레버리지,122630,5,15310,5,-1050,-6.42,29553722,14003235,126250000,29553722,-6.42,211.05,23.41,23.41,457884830725,23.69,23.69,457884830725
+레인보우로보틱스,277810,6,341000,5,-51500,-13.12,1284046,373543,19399858,1284046,-13.12,343.75,6.62,6.62,457268853500,6.91,6.91,457268853500
+한화에어로스페이스,012450,7,598000,5,-51000,-7.86,677820,486498,45581161,677820,-7.86,139.33,1.49,1.49,414351161000,1.52,1.52,414351161000
+KODEX 200선물인버스2X,252670,8,2315,2,145,6.68,159508152,83398440,607800000,159508152,6.68,191.26,26.24,26.24,364004028805,25.87,25.87,364004028805
+두산에너빌리티,034020,9,25450,5,-1600,-5.91,12335897,6824895,640561146,12335897,-5.91,180.75,1.93,1.93,319849622500,1.96,1.96,319849622500
+에코프로비엠,247540,10,118200,5,-15800,-11.79,2374319,907540,97801344,2374319,-11.79,261.62,2.43,2.43,288395285800,2.49,2.49,288395285800
+KODEX 코스닥150레버리지,233740,11,8270,5,-720,-8.01,32830196,21402508,193700000,32830196,-8.01,153.39,16.95,16.95,277159141365,17.30,17.30,277159141365
+삼성중공업,010140,12,14010,5,-1010,-6.72,18952074,14547065,880000000,18952074,-6.72,130.28,2.15,2.15,271474799880,2.20,2.20,271474799880
+NAVER,035420,13,207000,5,-12000,-5.48,1278598,1125911,158437008,1278598,-5.48,113.56,0.81,0.81,268571966500,0.82,0.82,268571966500
+카카오,035720,14,43300,5,-1150,-2.59,5583163,10185706,443675123,5583163,-2.59,54.81,1.26,1.26,243626701400,1.27,1.27,243626701400
+TIGER 200,102110,15,33710,5,-1175,-3.37,6795272,1422902,60900000,6795272,-3.37,477.56,11.16,11.16,229735313155,11.19,11.19,229735313155
+YG PLUS,037270,16,5840,2,190,3.36,36075668,20547940,63429410,36075668,3.36,175.57,56.88,56.88,218945956360,59.11,59.11,218945956360
+마녀공장,439090,17,20800,2,1660,8.67,10051183,6851822,16378260,10051183,8.67,146.69,61.37,61.37,211433468640,62.06,62.06,211433468640
+알테오젠,196170,18,387000,5,-14500,-3.61,535824,510062,53318828,535824,-3.61,105.05,1.00,1.00,209075949500,1.01,1.01,209075949500
+대동기어,008830,19,24800,2,550,2.27,7804077,2057675,8987520,7804077,2.27,379.27,86.83,86.83,204281592200,91.65,91.65,204281592200
+클래시스,214150,20,63700,5,-5400,-7.81,2947029,6250231,65505659,2947029,-7.81,47.15,4.50,4.50,193978736600,4.65,4.65,193978736600
+현대차,005380,21,193800,5,-6700,-3.34,991009,890406,209416191,991009,-3.34,111.30,0.47,0.47,193923909800,0.48,0.48,193923909800
+TIGER 미국S&P500,360750,22,21360,5,-115,-0.54,9048522,9845456,381750000,9048522,-0.54,91.91,2.37,2.37,192425213575,2.36,2.36,192425213575
+DSC인베스트먼트,241520,23,5600,2,975,21.08,34446652,7271511,27496125,34446652,21.08,473.72,125.28,125.28,186417359545,121.07,121.07,186417359545
+이엔셀,456070,24,19370,2,790,4.25,9023678,345924,10766177,9023678,4.25,2608.57,83.82,83.82,184991537870,88.71,88.71,184991537870
+셀트리온,068270,25,184000,2,1300,0.71,977718,926161,214108119,977718,0.71,105.57,0.46,0.46,179608779700,0.46,0.46,179608779700
+HD현대일렉트릭,267260,26,325000,5,-14500,-4.27,520661,348758,36047135,520661,-4.27,149.29,1.44,1.44,166857444000,1.42,1.42,166857444000
+TIGER 미국나스닥100,133690,27,133995,5,-2360,-1.73,1125335,961685,34460000,1125335,-1.73,117.02,3.27,3.27,150172401080,3.25,3.25,150172401080
+HLB,028300,28,89800,5,-2700,-2.92,1657610,6153670,131387433,1657610,-2.92,26.94,1.26,1.26,148781396200,1.26,1.26,148781396200
+토니모리,214420,29,9060,5,-220,-2.37,14271777,25075832,24054799,14271777,-2.37,56.91,59.33,59.33,136803249760,62.77,62.77,136803249760
+한국전력,015760,30,21300,5,-2050,-8.78,6220644,1881784,641964077,6220644,-8.78,330.57,0.97,0.97,135581564550,0.99,0.99,135581564550
diff --git a/top30/20250228/top30-tv-20250228-154001.csv b/top30/20250228/top30-tv-20250228-154001.csv
new file mode 100644
index 000000000000..cc08f33138bb
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54500,5,-1800,-3.20,27465082,14975356,5969782550,27465082,-3.20,183.40,0.46,0.46,1509009100400,0.46,0.46,1509009100400
+SK하이닉스,000660,2,190200,5,-9000,-4.52,5365471,3993419,728002365,5365471,-4.52,134.36,0.74,0.74,1021511873700,0.74,0.74,1021511873700
+KODEX 200,069500,3,33780,5,-1160,-3.32,17743222,6840998,174250000,17743222,-3.32,259.37,10.18,10.18,600790007210,10.21,10.21,600790007210
+한화오션,042660,4,74300,2,300,0.41,7571539,4468337,306413394,7571539,0.41,169.45,2.47,2.47,564200397600,2.48,2.48,564200397600
+레인보우로보틱스,277810,5,342500,5,-50000,-12.74,1316194,373543,19399858,1316194,-12.74,352.35,6.78,6.78,468279543500,7.05,7.05,468279543500
+KODEX 레버리지,122630,6,15295,5,-1065,-6.51,30041862,14003235,126250000,30041862,-6.51,214.54,23.80,23.80,465350932025,24.10,24.10,465350932025
+한화에어로스페이스,012450,7,594000,5,-55000,-8.47,755101,486498,45581161,755101,-8.47,155.21,1.66,1.66,460256075000,1.70,1.70,460256075000
+KODEX 200선물인버스2X,252670,8,2315,2,145,6.68,161143078,83398440,607800000,161143078,6.68,193.22,26.51,26.51,367788882495,26.14,26.14,367788882495
+두산에너빌리티,034020,9,25400,5,-1650,-6.10,13194781,6824895,640561146,13194781,-6.10,193.33,2.06,2.06,341665276100,2.10,2.10,341665276100
+NAVER,035420,10,207000,5,-12000,-5.48,1573009,1125911,158437008,1573009,-5.48,139.71,0.99,0.99,329515043500,1.00,1.00,329515043500
+에코프로비엠,247540,11,119000,5,-15000,-11.19,2460397,907540,97801344,2460397,-11.19,271.11,2.52,2.52,298638567800,2.57,2.57,298638567800
+삼성중공업,010140,12,13950,5,-1070,-7.12,20567071,14547065,880000000,20567071,-7.12,141.38,2.34,2.34,294004008030,2.39,2.39,294004008030
+삼성E&A,028050,13,16380,5,-1470,-8.24,17069872,1984394,196000000,17069872,-8.24,860.21,8.71,8.71,283094122690,8.82,8.82,283094122690
+KODEX 코스닥150레버리지,233740,14,8250,5,-740,-8.23,33495502,21402508,193700000,33495502,-8.23,156.50,17.29,17.29,282647915865,17.69,17.69,282647915865
+카카오,035720,15,43150,5,-1300,-2.92,6159435,10185706,443675123,6159435,-2.92,60.47,1.39,1.39,268492838200,1.40,1.40,268492838200
+TIGER 200,102110,16,33690,5,-1195,-3.43,6818148,1422902,60900000,6818148,-3.43,479.17,11.20,11.20,230506005595,11.23,11.23,230506005595
+알테오젠,196170,17,387000,5,-14500,-3.61,582216,510062,53318828,582216,-3.61,114.15,1.09,1.09,227029653500,1.10,1.10,227029653500
+현대차,005380,18,193000,5,-7500,-3.74,1148151,890406,209416191,1148151,-3.74,128.95,0.55,0.55,224252315800,0.55,0.55,224252315800
+YG PLUS,037270,19,5770,2,120,2.12,36247595,20547940,63429410,36247595,2.12,176.41,57.15,57.15,219937975150,60.09,60.09,219937975150
+셀트리온,068270,20,184000,2,1300,0.71,1168745,926161,214108119,1168745,0.71,126.19,0.55,0.55,214757747700,0.55,0.55,214757747700
+마녀공장,439090,21,20800,2,1660,8.67,10128758,6851822,16378260,10128758,8.67,147.83,61.84,61.84,213047028640,62.54,62.54,213047028640
+대동기어,008830,22,24850,2,600,2.47,7851106,2057675,8987520,7851106,2.47,381.55,87.36,87.36,205450262850,91.99,91.99,205450262850
+클래시스,214150,23,63100,5,-6000,-8.68,3018561,6250231,65505659,3018561,-8.68,48.30,4.61,4.61,198492405800,4.80,4.80,198492405800
+TIGER 미국S&P500,360750,24,21360,5,-115,-0.54,9089254,9845456,381750000,9089254,-0.54,92.32,2.38,2.38,193295249095,2.37,2.37,193295249095
+DSC인베스트먼트,241520,25,5620,2,995,21.51,34898026,7271511,27496125,34898026,21.51,479.93,126.92,126.92,188954081425,122.28,122.28,188954081425
+HD현대일렉트릭,267260,26,325500,5,-14000,-4.12,581190,348758,36047135,581190,-4.12,166.65,1.61,1.61,186559633500,1.59,1.59,186559633500
+이엔셀,456070,27,19430,2,850,4.57,9064464,345924,10766177,9064464,4.57,2620.36,84.19,84.19,185784009850,88.81,88.81,185784009850
+엘앤에프,066970,28,78900,5,-7000,-8.15,2319661,273547,36297174,2319661,-8.15,847.99,6.39,6.39,184500037300,6.44,6.44,184500037300
+엔켐,348370,29,105100,5,-16400,-13.50,1613434,203456,21194296,1613434,-13.50,793.01,7.61,7.61,173301179500,7.78,7.78,173301179500
+GS,078930,30,36050,5,-2450,-6.36,4391242,882748,92915378,4391242,-6.36,497.45,4.73,4.73,159711291600,4.77,4.77,159711291600
diff --git a/top30/20250228/top30-tv-20250228-155002.csv b/top30/20250228/top30-tv-20250228-155002.csv
new file mode 100644
index 000000000000..a0a0659732fe
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54500,5,-1800,-3.20,27500300,14975356,5969782550,27500300,-3.20,183.64,0.46,0.46,1510928481400,0.46,0.46,1510928481400
+SK하이닉스,000660,2,190200,5,-9000,-4.52,5366610,3993419,728002365,5366610,-4.52,134.39,0.74,0.74,1021728511500,0.74,0.74,1021728511500
+KODEX 200,069500,3,33780,5,-1160,-3.32,17746234,6840998,174250000,17746234,-3.32,259.41,10.18,10.18,600891752570,10.21,10.21,600891752570
+한화오션,042660,4,74300,2,300,0.41,7580274,4468337,306413394,7580274,0.41,169.64,2.47,2.47,564849408100,2.48,2.48,564849408100
+레인보우로보틱스,277810,5,342500,5,-50000,-12.74,1317141,373543,19399858,1317141,-12.74,352.61,6.79,6.79,468603891000,7.05,7.05,468603891000
+KODEX 레버리지,122630,6,15295,5,-1065,-6.51,30051982,14003235,126250000,30051982,-6.51,214.61,23.80,23.80,465505717425,24.11,24.11,465505717425
+한화에어로스페이스,012450,7,594000,5,-55000,-8.47,755666,486498,45581161,755666,-8.47,155.33,1.66,1.66,460591685000,1.70,1.70,460591685000
+KODEX 200선물인버스2X,252670,8,2315,2,145,6.68,161155043,83398440,607800000,161155043,6.68,193.24,26.51,26.51,367816581470,26.14,26.14,367816581470
+두산에너빌리티,034020,9,25400,5,-1650,-6.10,13219424,6824895,640561146,13219424,-6.10,193.69,2.06,2.06,342291208300,2.10,2.10,342291208300
+NAVER,035420,10,207000,5,-12000,-5.48,1573498,1125911,158437008,1573498,-5.48,139.75,0.99,0.99,329616266500,1.01,1.01,329616266500
+에코프로비엠,247540,11,119000,5,-15000,-11.19,2461889,907540,97801344,2461889,-11.19,271.27,2.52,2.52,298816115800,2.57,2.57,298816115800
+삼성중공업,010140,12,13950,5,-1070,-7.12,20602452,14547065,880000000,20602452,-7.12,141.63,2.34,2.34,294497572980,2.40,2.40,294497572980
+KODEX 코스닥150레버리지,233740,13,8250,5,-740,-8.23,33551504,21402508,193700000,33551504,-8.23,156.76,17.32,17.32,283109932365,17.72,17.72,283109932365
+삼성E&A,028050,14,16380,5,-1470,-8.24,17069932,1984394,196000000,17069932,-8.24,860.21,8.71,8.71,283095105490,8.82,8.82,283095105490
+카카오,035720,15,43150,5,-1300,-2.92,6165143,10185706,443675123,6165143,-2.92,60.53,1.39,1.39,268739138400,1.40,1.40,268739138400
+TIGER 200,102110,16,33690,5,-1195,-3.43,6818248,1422902,60900000,6818248,-3.43,479.18,11.20,11.20,230509374595,11.23,11.23,230509374595
+알테오젠,196170,17,387000,5,-14500,-3.61,582416,510062,53318828,582416,-3.61,114.19,1.09,1.09,227107053500,1.10,1.10,227107053500
+현대차,005380,18,193000,5,-7500,-3.74,1148374,890406,209416191,1148374,-3.74,128.97,0.55,0.55,224295354800,0.55,0.55,224295354800
+YG PLUS,037270,19,5770,2,120,2.12,36258167,20547940,63429410,36258167,2.12,176.46,57.16,57.16,219998975590,60.11,60.11,219998975590
+셀트리온,068270,20,184000,2,1300,0.71,1168968,926161,214108119,1168968,0.71,126.22,0.55,0.55,214798779700,0.55,0.55,214798779700
+마녀공장,439090,21,20800,2,1660,8.67,10129832,6851822,16378260,10129832,8.67,147.84,61.85,61.85,213069367840,62.54,62.54,213069367840
+대동기어,008830,22,24850,2,600,2.47,7851884,2057675,8987520,7851884,2.47,381.59,87.36,87.36,205469596150,92.00,92.00,205469596150
+클래시스,214150,23,63100,5,-6000,-8.68,3019142,6250231,65505659,3019142,-8.68,48.30,4.61,4.61,198529066900,4.80,4.80,198529066900
+TIGER 미국S&P500,360750,24,21360,5,-115,-0.54,9089518,9845456,381750000,9089518,-0.54,92.32,2.38,2.38,193300888135,2.37,2.37,193300888135
+DSC인베스트먼트,241520,25,5620,2,995,21.51,34909093,7271511,27496125,34909093,21.51,480.08,126.96,126.96,189016277965,122.32,122.32,189016277965
+HD현대일렉트릭,267260,26,325500,5,-14000,-4.12,581471,348758,36047135,581471,-4.12,166.73,1.61,1.61,186651099000,1.59,1.59,186651099000
+이엔셀,456070,27,19430,2,850,4.57,9065942,345924,10766177,9065942,4.57,2620.79,84.21,84.21,185812727390,88.83,88.83,185812727390
+엘앤에프,066970,28,78900,5,-7000,-8.15,2319687,273547,36297174,2319687,-8.15,848.00,6.39,6.39,184502088700,6.44,6.44,184502088700
+엔켐,348370,29,105100,5,-16400,-13.50,1613817,203456,21194296,1613817,-13.50,793.20,7.61,7.61,173341432800,7.78,7.78,173341432800
+GS,078930,30,36050,5,-2450,-6.36,4391252,882748,92915378,4391252,-6.36,497.45,4.73,4.73,159711652100,4.77,4.77,159711652100
diff --git a/top30/20250228/top30-tv-20250228-160002.csv b/top30/20250228/top30-tv-20250228-160002.csv
new file mode 100644
index 000000000000..6ff3af6ccf1e
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54500,5,-1800,-3.20,27544050,14975356,5969782550,27544050,-3.20,183.93,0.46,0.46,1513312856400,0.47,0.47,1513312856400
+SK하이닉스,000660,2,190200,5,-9000,-4.52,5368504,3993419,728002365,5368504,-4.52,134.43,0.74,0.74,1022088750300,0.74,0.74,1022088750300
+KODEX 200,069500,3,33780,5,-1160,-3.32,17747419,6840998,174250000,17747419,-3.32,259.43,10.19,10.19,600931781870,10.21,10.21,600931781870
+한화오션,042660,4,74300,2,300,0.41,7584370,4468337,306413394,7584370,0.41,169.74,2.48,2.48,565153740900,2.48,2.48,565153740900
+레인보우로보틱스,277810,5,342500,5,-50000,-12.74,1317619,373543,19399858,1317619,-12.74,352.74,6.79,6.79,468767606000,7.06,7.06,468767606000
+KODEX 레버리지,122630,6,15295,5,-1065,-6.51,30057284,14003235,126250000,30057284,-6.51,214.65,23.81,23.81,465586811515,24.11,24.11,465586811515
+한화에어로스페이스,012450,7,594000,5,-55000,-8.47,756837,486498,45581161,756837,-8.47,155.57,1.66,1.66,461287259000,1.70,1.70,461287259000
+KODEX 200선물인버스2X,252670,8,2315,2,145,6.68,161158725,83398440,607800000,161158725,6.68,193.24,26.52,26.52,367825105300,26.14,26.14,367825105300
+두산에너빌리티,034020,9,25400,5,-1650,-6.10,13222971,6824895,640561146,13222971,-6.10,193.75,2.06,2.06,342381302100,2.10,2.10,342381302100
+NAVER,035420,10,207000,5,-12000,-5.48,1573951,1125911,158437008,1573951,-5.48,139.79,0.99,0.99,329710037500,1.01,1.01,329710037500
+에코프로비엠,247540,11,119000,5,-15000,-11.19,2462785,907540,97801344,2462785,-11.19,271.37,2.52,2.52,298922739800,2.57,2.57,298922739800
+삼성중공업,010140,12,13950,5,-1070,-7.12,20610628,14547065,880000000,20610628,-7.12,141.68,2.34,2.34,294611628180,2.40,2.40,294611628180
+KODEX 코스닥150레버리지,233740,13,8250,5,-740,-8.23,33591302,21402508,193700000,33591302,-8.23,156.95,17.34,17.34,283438265865,17.74,17.74,283438265865
+삼성E&A,028050,14,16380,5,-1470,-8.24,17073999,1984394,196000000,17073999,-8.24,860.41,8.71,8.71,283161722950,8.82,8.82,283161722950
+카카오,035720,15,43150,5,-1300,-2.92,6170555,10185706,443675123,6170555,-2.92,60.58,1.39,1.39,268972666200,1.40,1.40,268972666200
+TIGER 200,102110,16,33690,5,-1195,-3.43,6818259,1422902,60900000,6818259,-3.43,479.18,11.20,11.20,230509745185,11.23,11.23,230509745185
+알테오젠,196170,17,387000,5,-14500,-3.61,582556,510062,53318828,582556,-3.61,114.21,1.09,1.09,227161233500,1.10,1.10,227161233500
+현대차,005380,18,193000,5,-7500,-3.74,1148463,890406,209416191,1148463,-3.74,128.98,0.55,0.55,224312531800,0.55,0.55,224312531800
+YG PLUS,037270,19,5770,2,120,2.12,36260289,20547940,63429410,36260289,2.12,176.47,57.17,57.17,220011219530,60.11,60.11,220011219530
+셀트리온,068270,20,184000,2,1300,0.71,1170367,926161,214108119,1170367,0.71,126.37,0.55,0.55,215056195700,0.55,0.55,215056195700
+마녀공장,439090,21,20800,2,1660,8.67,10131268,6851822,16378260,10131268,8.67,147.86,61.86,61.86,213099236640,62.55,62.55,213099236640
+대동기어,008830,22,24850,2,600,2.47,7852538,2057675,8987520,7852538,2.47,381.62,87.37,87.37,205485848050,92.01,92.01,205485848050
+클래시스,214150,23,63100,5,-6000,-8.68,3019651,6250231,65505659,3019651,-8.68,48.31,4.61,4.61,198561184800,4.80,4.80,198561184800
+TIGER 미국S&P500,360750,24,21360,5,-115,-0.54,9090686,9845456,381750000,9090686,-0.54,92.33,2.38,2.38,193325836615,2.37,2.37,193325836615
+DSC인베스트먼트,241520,25,5620,2,995,21.51,35009846,7271511,27496125,35009846,21.51,481.47,127.33,127.33,189582509825,122.68,122.68,189582509825
+HD현대일렉트릭,267260,26,325500,5,-14000,-4.12,581622,348758,36047135,581622,-4.12,166.77,1.61,1.61,186700249500,1.59,1.59,186700249500
+이엔셀,456070,27,19430,2,850,4.57,9066505,345924,10766177,9066505,4.57,2620.95,84.21,84.21,185823666480,88.83,88.83,185823666480
+엘앤에프,066970,28,78900,5,-7000,-8.15,2319702,273547,36297174,2319702,-8.15,848.01,6.39,6.39,184503272200,6.44,6.44,184503272200
+엔켐,348370,29,105100,5,-16400,-13.50,1613974,203456,21194296,1613974,-13.50,793.28,7.62,7.62,173357933500,7.78,7.78,173357933500
+GS,078930,30,36050,5,-2450,-6.36,4391252,882748,92915378,4391252,-6.36,497.45,4.73,4.73,159711652100,4.77,4.77,159711652100
diff --git a/top30/20250228/top30-tv-20250228-161001.csv b/top30/20250228/top30-tv-20250228-161001.csv
new file mode 100644
index 000000000000..cb5c4081d5f5
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54500,5,-1800,-3.20,27544050,14975356,5969782550,27544050,-3.20,183.93,0.46,0.46,1513312856400,0.47,0.47,1513312856400
+SK하이닉스,000660,2,190200,5,-9000,-4.52,5368504,3993419,728002365,5368504,-4.52,134.43,0.74,0.74,1022088750300,0.74,0.74,1022088750300
+KODEX 200,069500,3,33780,5,-1160,-3.32,17747419,6840998,174250000,17747419,-3.32,259.43,10.19,10.19,600931781870,10.21,10.21,600931781870
+한화오션,042660,4,74300,2,300,0.41,7584370,4468337,306413394,7584370,0.41,169.74,2.48,2.48,565153740900,2.48,2.48,565153740900
+레인보우로보틱스,277810,5,342500,5,-50000,-12.74,1317619,373543,19399858,1317619,-12.74,352.74,6.79,6.79,468767606000,7.06,7.06,468767606000
+KODEX 레버리지,122630,6,15295,5,-1065,-6.51,30057284,14003235,126250000,30057284,-6.51,214.65,23.81,23.81,465586811515,24.11,24.11,465586811515
+한화에어로스페이스,012450,7,594000,5,-55000,-8.47,756837,486498,45581161,756837,-8.47,155.57,1.66,1.66,461287259000,1.70,1.70,461287259000
+KODEX 200선물인버스2X,252670,8,2315,2,145,6.68,161158725,83398440,607800000,161158725,6.68,193.24,26.52,26.52,367825105300,26.14,26.14,367825105300
+두산에너빌리티,034020,9,25400,5,-1650,-6.10,13222971,6824895,640561146,13222971,-6.10,193.75,2.06,2.06,342381302100,2.10,2.10,342381302100
+NAVER,035420,10,207000,5,-12000,-5.48,1573951,1125911,158437008,1573951,-5.48,139.79,0.99,0.99,329710037500,1.01,1.01,329710037500
+에코프로비엠,247540,11,119000,5,-15000,-11.19,2462785,907540,97801344,2462785,-11.19,271.37,2.52,2.52,298922739800,2.57,2.57,298922739800
+삼성중공업,010140,12,13950,5,-1070,-7.12,20610628,14547065,880000000,20610628,-7.12,141.68,2.34,2.34,294611628180,2.40,2.40,294611628180
+KODEX 코스닥150레버리지,233740,13,8250,5,-740,-8.23,33591302,21402508,193700000,33591302,-8.23,156.95,17.34,17.34,283438265865,17.74,17.74,283438265865
+삼성E&A,028050,14,16380,5,-1470,-8.24,17073999,1984394,196000000,17073999,-8.24,860.41,8.71,8.71,283161722950,8.82,8.82,283161722950
+카카오,035720,15,43150,5,-1300,-2.92,6170555,10185706,443675123,6170555,-2.92,60.58,1.39,1.39,268972666200,1.40,1.40,268972666200
+TIGER 200,102110,16,33690,5,-1195,-3.43,6818259,1422902,60900000,6818259,-3.43,479.18,11.20,11.20,230509745185,11.23,11.23,230509745185
+알테오젠,196170,17,387000,5,-14500,-3.61,582556,510062,53318828,582556,-3.61,114.21,1.09,1.09,227161233500,1.10,1.10,227161233500
+현대차,005380,18,193000,5,-7500,-3.74,1148463,890406,209416191,1148463,-3.74,128.98,0.55,0.55,224312531800,0.55,0.55,224312531800
+YG PLUS,037270,19,5770,2,120,2.12,36260289,20547940,63429410,36260289,2.12,176.47,57.17,57.17,220011219530,60.11,60.11,220011219530
+셀트리온,068270,20,184000,2,1300,0.71,1170583,926161,214108119,1170583,0.71,126.39,0.55,0.55,215095939700,0.55,0.55,215095939700
+마녀공장,439090,21,20800,2,1660,8.67,10131268,6851822,16378260,10131268,8.67,147.86,61.86,61.86,213099236640,62.55,62.55,213099236640
+대동기어,008830,22,24850,2,600,2.47,7852538,2057675,8987520,7852538,2.47,381.62,87.37,87.37,205485848050,92.01,92.01,205485848050
+클래시스,214150,23,63100,5,-6000,-8.68,3019651,6250231,65505659,3019651,-8.68,48.31,4.61,4.61,198561184800,4.80,4.80,198561184800
+TIGER 미국S&P500,360750,24,21360,5,-115,-0.54,9090686,9845456,381750000,9090686,-0.54,92.33,2.38,2.38,193325836615,2.37,2.37,193325836615
+DSC인베스트먼트,241520,25,5620,2,995,21.51,35009846,7271511,27496125,35009846,21.51,481.47,127.33,127.33,189582509825,122.68,122.68,189582509825
+HD현대일렉트릭,267260,26,325500,5,-14000,-4.12,581622,348758,36047135,581622,-4.12,166.77,1.61,1.61,186700249500,1.59,1.59,186700249500
+이엔셀,456070,27,19430,2,850,4.57,9066505,345924,10766177,9066505,4.57,2620.95,84.21,84.21,185823666480,88.83,88.83,185823666480
+엘앤에프,066970,28,78900,5,-7000,-8.15,2319702,273547,36297174,2319702,-8.15,848.01,6.39,6.39,184503272200,6.44,6.44,184503272200
+엔켐,348370,29,105100,5,-16400,-13.50,1613974,203456,21194296,1613974,-13.50,793.28,7.62,7.62,173357933500,7.78,7.78,173357933500
+GS,078930,30,36050,5,-2450,-6.36,4391252,882748,92915378,4391252,-6.36,497.45,4.73,4.73,159711652100,4.77,4.77,159711652100
diff --git a/top30/20250228/top30-tv-20250228-162002.csv b/top30/20250228/top30-tv-20250228-162002.csv
new file mode 100644
index 000000000000..5e16f88cfe9f
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54500,5,-1800,-3.20,27556048,14975356,5969782550,27556048,-3.20,184.01,0.46,0.46,1513966747400,0.47,0.47,1513966747400
+SK하이닉스,000660,2,190200,5,-9000,-4.52,5373092,3993419,728002365,5373092,-4.52,134.55,0.74,0.74,1022961387900,0.74,0.74,1022961387900
+KODEX 200,069500,3,33780,5,-1160,-3.32,17748006,6840998,174250000,17748006,-3.32,259.44,10.19,10.19,600951604860,10.21,10.21,600951604860
+한화오션,042660,4,74300,2,300,0.41,7589659,4468337,306413394,7589659,0.41,169.85,2.48,2.48,565544867600,2.48,2.48,565544867600
+레인보우로보틱스,277810,5,342500,5,-50000,-12.74,1318281,373543,19399858,1318281,-12.74,352.91,6.80,6.80,468995003000,7.06,7.06,468995003000
+KODEX 레버리지,122630,6,15295,5,-1065,-6.51,30072053,14003235,126250000,30072053,-6.51,214.75,23.82,23.82,465812186455,24.12,24.12,465812186455
+한화에어로스페이스,012450,7,594000,5,-55000,-8.47,757088,486498,45581161,757088,-8.47,155.62,1.66,1.66,461435851000,1.70,1.70,461435851000
+KODEX 200선물인버스2X,252670,8,2315,2,145,6.68,161524222,83398440,607800000,161524222,6.68,193.68,26.58,26.58,368674885825,26.20,26.20,368674885825
+두산에너빌리티,034020,9,25400,5,-1650,-6.10,13238978,6824895,640561146,13238978,-6.10,193.98,2.07,2.07,342785478850,2.11,2.11,342785478850
+NAVER,035420,10,207000,5,-12000,-5.48,1574568,1125911,158437008,1574568,-5.48,139.85,0.99,0.99,329838065000,1.01,1.01,329838065000
+에코프로비엠,247540,11,119000,5,-15000,-11.19,2464172,907540,97801344,2464172,-11.19,271.52,2.52,2.52,299087931500,2.57,2.57,299087931500
+삼성중공업,010140,12,13950,5,-1070,-7.12,20618394,14547065,880000000,20618394,-7.12,141.74,2.34,2.34,294719963880,2.40,2.40,294719963880
+KODEX 코스닥150레버리지,233740,13,8250,5,-740,-8.23,33598803,21402508,193700000,33598803,-8.23,156.99,17.35,17.35,283500149115,17.74,17.74,283500149115
+삼성E&A,028050,14,16380,5,-1470,-8.24,17091224,1984394,196000000,17091224,-8.24,861.28,8.72,8.72,283445935450,8.83,8.83,283445935450
+카카오,035720,15,43150,5,-1300,-2.92,6171437,10185706,443675123,6171437,-2.92,60.59,1.39,1.39,269010768600,1.41,1.41,269010768600
+TIGER 200,102110,16,33690,5,-1195,-3.43,6818266,1422902,60900000,6818266,-3.43,479.18,11.20,11.20,230509981015,11.23,11.23,230509981015
+알테오젠,196170,17,387000,5,-14500,-3.61,582632,510062,53318828,582632,-3.61,114.23,1.09,1.09,227190645500,1.10,1.10,227190645500
+현대차,005380,18,193000,5,-7500,-3.74,1149487,890406,209416191,1149487,-3.74,129.10,0.55,0.55,224510266200,0.56,0.56,224510266200
+YG PLUS,037270,19,5770,2,120,2.12,36279012,20547940,63429410,36279012,2.12,176.56,57.20,57.20,220117566170,60.14,60.14,220117566170
+셀트리온,068270,20,184000,2,1300,0.71,1170583,926161,214108119,1170583,0.71,126.39,0.55,0.55,215095939700,0.55,0.55,215095939700
+마녀공장,439090,21,20800,2,1660,8.67,10135610,6851822,16378260,10135610,8.67,147.93,61.88,61.88,213189116040,62.58,62.58,213189116040
+대동기어,008830,22,24850,2,600,2.47,7855309,2057675,8987520,7855309,2.47,381.76,87.40,87.40,205554014650,92.04,92.04,205554014650
+클래시스,214150,23,63100,5,-6000,-8.68,3021120,6250231,65505659,3021120,-8.68,48.34,4.61,4.61,198653144200,4.81,4.81,198653144200
+TIGER 미국S&P500,360750,24,21360,5,-115,-0.54,9090978,9845456,381750000,9090978,-0.54,92.34,2.38,2.38,193332073735,2.37,2.37,193332073735
+DSC인베스트먼트,241520,25,5620,2,995,21.51,35052416,7271511,27496125,35052416,21.51,482.05,127.48,127.48,189822178925,122.84,122.84,189822178925
+HD현대일렉트릭,267260,26,325500,5,-14000,-4.12,581888,348758,36047135,581888,-4.12,166.85,1.61,1.61,186786300500,1.59,1.59,186786300500
+이엔셀,456070,27,19430,2,850,4.57,9070051,345924,10766177,9070051,4.57,2621.98,84.25,84.25,185892352500,88.86,88.86,185892352500
+엘앤에프,066970,28,78900,5,-7000,-8.15,2322962,273547,36297174,2322962,-8.15,849.20,6.40,6.40,184762768200,6.45,6.45,184762768200
+엔켐,348370,29,105100,5,-16400,-13.50,1614782,203456,21194296,1614782,-13.50,793.68,7.62,7.62,173443743100,7.79,7.79,173443743100
+GS,078930,30,36050,5,-2450,-6.36,4393273,882748,92915378,4393273,-6.36,497.68,4.73,4.73,159785014400,4.77,4.77,159785014400
diff --git a/top30/20250228/top30-tv-20250228-163001.csv b/top30/20250228/top30-tv-20250228-163001.csv
new file mode 100644
index 000000000000..fbd6a8a1ce1c
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54500,5,-1800,-3.20,27567100,14975356,5969782550,27567100,-3.20,184.08,0.46,0.46,1514567976200,0.47,0.47,1514567976200
+SK하이닉스,000660,2,190200,5,-9000,-4.52,5374656,3993419,728002365,5374656,-4.52,134.59,0.74,0.74,1023258860700,0.74,0.74,1023258860700
+KODEX 200,069500,3,33780,5,-1160,-3.32,17748566,6840998,174250000,17748566,-3.32,259.44,10.19,10.19,600970516060,10.21,10.21,600970516060
+한화오션,042660,4,74300,2,300,0.41,7589659,4468337,306413394,7589659,0.41,169.85,2.48,2.48,565544867600,2.48,2.48,565544867600
+레인보우로보틱스,277810,5,342500,5,-50000,-12.74,1319246,373543,19399858,1319246,-12.74,353.17,6.80,6.80,469326480500,7.06,7.06,469326480500
+KODEX 레버리지,122630,6,15295,5,-1065,-6.51,30096248,14003235,126250000,30096248,-6.51,214.92,23.84,23.84,466181160205,24.14,24.14,466181160205
+한화에어로스페이스,012450,7,594000,5,-55000,-8.47,757818,486498,45581161,757818,-8.47,155.77,1.66,1.66,461866551000,1.71,1.71,461866551000
+KODEX 200선물인버스2X,252670,8,2315,2,145,6.68,161616894,83398440,607800000,161616894,6.68,193.79,26.59,26.59,368890348225,26.22,26.22,368890348225
+두산에너빌리티,034020,9,25400,5,-1650,-6.10,13255039,6824895,640561146,13255039,-6.10,194.22,2.07,2.07,343190216050,2.11,2.11,343190216050
+NAVER,035420,10,207000,5,-12000,-5.48,1575122,1125911,158437008,1575122,-5.48,139.90,0.99,0.99,329953020000,1.01,1.01,329953020000
+에코프로비엠,247540,11,119000,5,-15000,-11.19,2465865,907540,97801344,2465865,-11.19,271.71,2.52,2.52,299289737100,2.57,2.57,299289737100
+삼성중공업,010140,12,13950,5,-1070,-7.12,20625006,14547065,880000000,20625006,-7.12,141.78,2.34,2.34,294812135160,2.40,2.40,294812135160
+KODEX 코스닥150레버리지,233740,13,8250,5,-740,-8.23,33611873,21402508,193700000,33611873,-8.23,157.05,17.35,17.35,283608041965,17.75,17.75,283608041965
+삼성E&A,028050,14,16380,5,-1470,-8.24,17099148,1984394,196000000,17099148,-8.24,861.68,8.72,8.72,283576760690,8.83,8.83,283576760690
+카카오,035720,15,43150,5,-1300,-2.92,6172801,10185706,443675123,6172801,-2.92,60.60,1.39,1.39,269069693400,1.41,1.41,269069693400
+TIGER 200,102110,16,33690,5,-1195,-3.43,6818267,1422902,60900000,6818267,-3.43,479.18,11.20,11.20,230510014705,11.23,11.23,230510014705
+알테오젠,196170,17,387000,5,-14500,-3.61,582817,510062,53318828,582817,-3.61,114.26,1.09,1.09,227262148000,1.10,1.10,227262148000
+현대차,005380,18,193000,5,-7500,-3.74,1150487,890406,209416191,1150487,-3.74,129.21,0.55,0.55,224703466200,0.56,0.56,224703466200
+YG PLUS,037270,19,5770,2,120,2.12,36299586,20547940,63429410,36299586,2.12,176.66,57.23,57.23,220234220750,60.18,60.18,220234220750
+셀트리온,068270,20,184000,2,1300,0.71,1170740,926161,214108119,1170740,0.71,126.41,0.55,0.55,215124780600,0.55,0.55,215124780600
+마녀공장,439090,21,20800,2,1660,8.67,10140100,6851822,16378260,10140100,8.67,147.99,61.91,61.91,213282059040,62.61,62.61,213282059040
+대동기어,008830,22,24850,2,600,2.47,7860231,2057675,8987520,7860231,2.47,382.00,87.46,87.46,205674849750,92.09,92.09,205674849750
+클래시스,214150,23,63100,5,-6000,-8.68,3024275,6250231,65505659,3024275,-8.68,48.39,4.62,4.62,198850647200,4.81,4.81,198850647200
+TIGER 미국S&P500,360750,24,21360,5,-115,-0.54,9091153,9845456,381750000,9091153,-0.54,92.34,2.38,2.38,193335811735,2.37,2.37,193335811735
+DSC인베스트먼트,241520,25,5620,2,995,21.51,35102607,7271511,27496125,35102607,21.51,482.74,127.66,127.66,190098731335,123.02,123.02,190098731335
+HD현대일렉트릭,267260,26,325500,5,-14000,-4.12,582022,348758,36047135,582022,-4.12,166.88,1.61,1.61,186829649500,1.59,1.59,186829649500
+이엔셀,456070,27,19430,2,850,4.57,9071611,345924,10766177,9071611,4.57,2622.43,84.26,84.26,185922585300,88.88,88.88,185922585300
+엘앤에프,066970,28,78900,5,-7000,-8.15,2325637,273547,36297174,2325637,-8.15,850.18,6.41,6.41,184975698200,6.46,6.46,184975698200
+엔켐,348370,29,105100,5,-16400,-13.50,1616201,203456,21194296,1616201,-13.50,794.37,7.63,7.63,173595292300,7.79,7.79,173595292300
+GS,078930,30,36050,5,-2450,-6.36,4395305,882748,92915378,4395305,-6.36,497.91,4.73,4.73,159858674400,4.77,4.77,159858674400
diff --git a/top30/20250228/top30-tv-20250228-164002.csv b/top30/20250228/top30-tv-20250228-164002.csv
new file mode 100644
index 000000000000..7427b212a0b6
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54500,5,-1800,-3.20,27582729,14975356,5969782550,27582729,-3.20,184.19,0.46,0.46,1515419027300,0.47,0.47,1515419027300
+SK하이닉스,000660,2,190200,5,-9000,-4.52,5380719,3993419,728002365,5380719,-4.52,134.74,0.74,0.74,1024411437000,0.74,0.74,1024411437000
+KODEX 200,069500,3,33780,5,-1160,-3.32,17748976,6840998,174250000,17748976,-3.32,259.45,10.19,10.19,600984361760,10.21,10.21,600984361760
+한화오션,042660,4,74300,2,300,0.41,7592046,4468337,306413394,7592046,0.41,169.91,2.48,2.48,565721744300,2.48,2.48,565721744300
+레인보우로보틱스,277810,5,342500,5,-50000,-12.74,1320992,373543,19399858,1320992,-12.74,353.64,6.81,6.81,469924485500,7.07,7.07,469924485500
+KODEX 레버리지,122630,6,15295,5,-1065,-6.51,30113722,14003235,126250000,30113722,-6.51,215.05,23.85,23.85,466447463965,24.16,24.16,466447463965
+한화에어로스페이스,012450,7,594000,5,-55000,-8.47,758311,486498,45581161,758311,-8.47,155.87,1.66,1.66,462157914000,1.71,1.71,462157914000
+KODEX 200선물인버스2X,252670,8,2315,2,145,6.68,161682941,83398440,607800000,161682941,6.68,193.87,26.60,26.60,369044237735,26.23,26.23,369044237735
+두산에너빌리티,034020,9,25400,5,-1650,-6.10,13268891,6824895,640561146,13268891,-6.10,194.42,2.07,2.07,343539286450,2.11,2.11,343539286450
+NAVER,035420,10,207000,5,-12000,-5.48,1575550,1125911,158437008,1575550,-5.48,139.94,0.99,0.99,330041830000,1.01,1.01,330041830000
+에코프로비엠,247540,11,119000,5,-15000,-11.19,2468306,907540,97801344,2468306,-11.19,271.98,2.52,2.52,299580460200,2.57,2.57,299580460200
+삼성중공업,010140,12,13950,5,-1070,-7.12,20648317,14547065,880000000,20648317,-7.12,141.94,2.35,2.35,295136857390,2.40,2.40,295136857390
+KODEX 코스닥150레버리지,233740,13,8250,5,-740,-8.23,33634977,21402508,193700000,33634977,-8.23,157.15,17.36,17.36,283798765485,17.76,17.76,283798765485
+삼성E&A,028050,14,16380,5,-1470,-8.24,17105755,1984394,196000000,17105755,-8.24,862.01,8.73,8.73,283685974400,8.84,8.84,283685974400
+카카오,035720,15,43150,5,-1300,-2.92,6173993,10185706,443675123,6173993,-2.92,60.61,1.39,1.39,269121187800,1.41,1.41,269121187800
+TIGER 200,102110,16,33690,5,-1195,-3.43,6818274,1422902,60900000,6818274,-3.43,479.18,11.20,11.20,230510250395,11.23,11.23,230510250395
+알테오젠,196170,17,387000,5,-14500,-3.61,583153,510062,53318828,583153,-3.61,114.33,1.09,1.09,227392012000,1.10,1.10,227392012000
+현대차,005380,18,193000,5,-7500,-3.74,1150894,890406,209416191,1150894,-3.74,129.25,0.55,0.55,224782098600,0.56,0.56,224782098600
+YG PLUS,037270,19,5770,2,120,2.12,36312559,20547940,63429410,36312559,2.12,176.72,57.25,57.25,220308037120,60.20,60.20,220308037120
+셀트리온,068270,20,184000,2,1300,0.71,1170987,926161,214108119,1170987,0.71,126.43,0.55,0.55,215170006300,0.55,0.55,215170006300
+마녀공장,439090,21,20800,2,1660,8.67,10142451,6851822,16378260,10142451,8.67,148.03,61.93,61.93,213330724740,62.62,62.62,213330724740
+대동기어,008830,22,24850,2,600,2.47,7862084,2057675,8987520,7862084,2.47,382.09,87.48,87.48,205720526200,92.11,92.11,205720526200
+클래시스,214150,23,63100,5,-6000,-8.68,3025592,6250231,65505659,3025592,-8.68,48.41,4.62,4.62,198933223100,4.81,4.81,198933223100
+TIGER 미국S&P500,360750,24,21360,5,-115,-0.54,9091659,9845456,381750000,9091659,-0.54,92.34,2.38,2.38,193346619895,2.37,2.37,193346619895
+DSC인베스트먼트,241520,25,5620,2,995,21.51,35158847,7271511,27496125,35158847,21.51,483.52,127.87,127.87,190406926535,123.22,123.22,190406926535
+HD현대일렉트릭,267260,26,325500,5,-14000,-4.12,582324,348758,36047135,582324,-4.12,166.97,1.62,1.62,186927346500,1.59,1.59,186927346500
+이엔셀,456070,27,19430,2,850,4.57,9075094,345924,10766177,9075094,4.57,2623.44,84.29,84.29,185990016180,88.91,88.91,185990016180
+엘앤에프,066970,28,78900,5,-7000,-8.15,2327169,273547,36297174,2327169,-8.15,850.74,6.41,6.41,185097492200,6.46,6.46,185097492200
+엔켐,348370,29,105100,5,-16400,-13.50,1617474,203456,21194296,1617474,-13.50,795.00,7.63,7.63,173731248700,7.80,7.80,173731248700
+GS,078930,30,36050,5,-2450,-6.36,4396174,882748,92915378,4396174,-6.36,498.01,4.73,4.73,159890175650,4.77,4.77,159890175650
diff --git a/top30/20250228/top30-tv-20250228-165001.csv b/top30/20250228/top30-tv-20250228-165001.csv
new file mode 100644
index 000000000000..7ad0d78465cb
--- /dev/null
+++ b/top30/20250228/top30-tv-20250228-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54500,5,-1800,-3.20,27582729,14975356,5969782550,27582729,-3.20,184.19,0.46,0.46,1515419027300,0.47,0.47,1515419027300
+SK하이닉스,000660,2,190200,5,-9000,-4.52,5383195,3993419,728002365,5383195,-4.52,134.80,0.74,0.74,1024881877000,0.74,0.74,1024881877000
+KODEX 200,069500,3,33780,5,-1160,-3.32,17750021,6840998,174250000,17750021,-3.32,259.47,10.19,10.19,601019651410,10.21,10.21,601019651410
+한화오션,042660,4,74300,2,300,0.41,7595194,4468337,306413394,7595194,0.41,169.98,2.48,2.48,565955011100,2.49,2.49,565955011100
+레인보우로보틱스,277810,5,342500,5,-50000,-12.74,1323977,373543,19399858,1323977,-12.74,354.44,6.82,6.82,470954310500,7.09,7.09,470954310500
+KODEX 레버리지,122630,6,15295,5,-1065,-6.51,30127386,14003235,126250000,30127386,-6.51,215.15,23.86,23.86,466655703325,24.17,24.17,466655703325
+한화에어로스페이스,012450,7,594000,5,-55000,-8.47,758520,486498,45581161,758520,-8.47,155.91,1.66,1.66,462281642000,1.71,1.71,462281642000
+KODEX 200선물인버스2X,252670,8,2315,2,145,6.68,161739025,83398440,607800000,161739025,6.68,193.94,26.61,26.61,369174913455,26.24,26.24,369174913455
+두산에너빌리티,034020,9,25400,5,-1650,-6.10,13283327,6824895,640561146,13283327,-6.10,194.63,2.07,2.07,343902351850,2.11,2.11,343902351850
+NAVER,035420,10,207000,5,-12000,-5.48,1576834,1125911,158437008,1576834,-5.48,140.05,1.00,1.00,330308260000,1.01,1.01,330308260000
+에코프로비엠,247540,11,119000,5,-15000,-11.19,2469885,907540,97801344,2469885,-11.19,272.15,2.53,2.53,299768519100,2.58,2.58,299768519100
+삼성중공업,010140,12,13950,5,-1070,-7.12,20668541,14547065,880000000,20668541,-7.12,142.08,2.35,2.35,295418173230,2.41,2.41,295418173230
+KODEX 코스닥150레버리지,233740,13,8250,5,-740,-8.23,33650673,21402508,193700000,33650673,-8.23,157.23,17.37,17.37,283928257485,17.77,17.77,283928257485
+삼성E&A,028050,14,16380,5,-1470,-8.24,17111354,1984394,196000000,17111354,-8.24,862.30,8.73,8.73,283778525870,8.84,8.84,283778525870
+카카오,035720,15,43150,5,-1300,-2.92,6179800,10185706,443675123,6179800,-2.92,60.67,1.39,1.39,269371759850,1.41,1.41,269371759850
+TIGER 200,102110,16,33690,5,-1195,-3.43,6818284,1422902,60900000,6818284,-3.43,479.18,11.20,11.20,230510587295,11.23,11.23,230510587295
+알테오젠,196170,17,387000,5,-14500,-3.61,583475,510062,53318828,583475,-3.61,114.39,1.09,1.09,227516465000,1.10,1.10,227516465000
+현대차,005380,18,193000,5,-7500,-3.74,1151163,890406,209416191,1151163,-3.74,129.29,0.55,0.55,224834096300,0.56,0.56,224834096300
+YG PLUS,037270,19,5770,2,120,2.12,36323395,20547940,63429410,36323395,2.12,176.77,57.27,57.27,220369802320,60.21,60.21,220369802320
+셀트리온,068270,20,184000,2,1300,0.71,1171313,926161,214108119,1171313,0.71,126.47,0.55,0.55,215229696900,0.55,0.55,215229696900
+마녀공장,439090,21,20800,2,1660,8.67,10145069,6851822,16378260,10145069,8.67,148.06,61.94,61.94,213384917340,62.64,62.64,213384917340
+대동기어,008830,22,24850,2,600,2.47,7864082,2057675,8987520,7864082,2.47,382.18,87.50,87.50,205769776900,92.13,92.13,205769776900
+클래시스,214150,23,63100,5,-6000,-8.68,3027310,6250231,65505659,3027310,-8.68,48.44,4.62,4.62,199041113500,4.82,4.82,199041113500
+TIGER 미국S&P500,360750,24,21360,5,-115,-0.54,9091820,9845456,381750000,9091820,-0.54,92.35,2.38,2.38,193350058855,2.37,2.37,193350058855
+DSC인베스트먼트,241520,25,5620,2,995,21.51,35209087,7271511,27496125,35209087,21.51,484.21,128.05,128.05,190681236935,123.40,123.40,190681236935
+HD현대일렉트릭,267260,26,325500,5,-14000,-4.12,582632,348758,36047135,582632,-4.12,167.06,1.62,1.62,187027138500,1.59,1.59,187027138500
+이엔셀,456070,27,19430,2,850,4.57,9078243,345924,10766177,9078243,4.57,2624.35,84.32,84.32,186050697410,88.94,88.94,186050697410
+엘앤에프,066970,28,78900,5,-7000,-8.15,2328307,273547,36297174,2328307,-8.15,851.15,6.41,6.41,185187508000,6.47,6.47,185187508000
+엔켐,348370,29,105100,5,-16400,-13.50,1618233,203456,21194296,1618233,-13.50,795.37,7.64,7.64,173812234000,7.80,7.80,173812234000
+GS,078930,30,36050,5,-2450,-6.36,4396892,882748,92915378,4396892,-6.36,498.09,4.73,4.73,159916239050,4.77,4.77,159916239050
diff --git a/top30/20250228/top30-vir-20250228-090001.csv b/top30/20250228/top30-vir-20250228-090001.csv
new file mode 100644
index 000000000000..0e4dc4d9f94a
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8800,5,-145,-1.62,50,72,990000,50,-1.62,69.44,0.01,0.01,440000,0.01,0.01,440000
+TIGER 차이나CSI300인버스(합성),217780,2,7295,3,0,0.00,1000,1708,1650000,1000,0.00,58.55,0.06,0.06,7295000,0.06,0.06,7295000
+동부건설우,005965,3,19340,3,0,0.00,30,210,225732,30,0.00,14.29,0.01,0.01,580200,0.01,0.01,580200
+에이치시티,072990,4,9000,3,0,0.00,5221,39100,7287341,5221,0.00,13.35,0.07,0.07,46989000,0.07,0.07,46989000
+계양전기,012200,5,1573,3,0,0.00,7775,71897,27222829,7775,0.00,10.81,0.03,0.03,12230075,0.03,0.03,12230075
+이글루,067920,6,5190,3,0,0.00,2600,27253,10996119,2600,0.00,9.54,0.02,0.02,13494000,0.02,0.02,13494000
+KODEX 미국나스닥100선물(H),304940,7,23855,5,-705,-2.87,10371,109037,4500000,10371,-2.87,9.51,0.23,0.23,247400205,0.23,0.23,247400205
+계양전기우,012205,8,3760,3,0,0.00,138,1918,1169079,138,0.00,7.19,0.01,0.01,518880,0.01,0.01,518880
+PLUS 단기채권액티브,278620,9,116295,5,-50,-0.04,1170,19190,388000,1170,-0.04,6.10,0.30,0.30,136065150,0.30,0.30,136065150
+위메이드맥스,101730,10,8800,3,0,0.00,2801,55630,82935616,2801,0.00,5.04,0.00,0.00,24648800,0.00,0.00,24648800
+쿠쿠홈시스,284740,11,20750,3,0,0.00,600,13260,22437330,600,0.00,4.52,0.00,0.00,12450000,0.00,0.00,12450000
+솔트룩스,304100,12,25650,5,-850,-3.21,8635,193407,12130568,8635,-3.21,4.46,0.07,0.07,221589350,0.07,0.07,221589350
+풍강,093380,13,2525,3,0,0.00,372,10000,9879313,372,0.00,3.72,0.00,0.00,939300,0.00,0.00,939300
+KIWOOM 글로벌전력GRID인프라,489860,14,10720,3,0,0.00,73,2141,900000,73,0.00,3.41,0.01,0.01,782560,0.01,0.01,782560
+이엔셀,456070,15,18580,3,0,0.00,11124,345924,10766177,11124,0.00,3.22,0.10,0.10,206683920,0.10,0.10,206683920
+중앙에너비스,000440,16,14530,3,0,0.00,252,8778,6227130,252,0.00,2.87,0.00,0.00,3661560,0.00,0.00,3661560
+탑코미디어,134580,17,2085,3,0,0.00,2405,85695,22025767,2405,0.00,2.81,0.01,0.01,5014425,0.01,0.01,5014425
+대동기어,008830,18,25300,2,1050,4.33,57531,2057675,8987520,57531,4.33,2.80,0.64,0.64,1455340050,0.64,0.64,1455340050
+TIGER 미국테크TOP10 INDXX,381170,19,23295,5,-575,-2.41,68271,2679723,136050000,68271,-2.41,2.55,0.05,0.05,1590102070,0.05,0.05,1590102070
+알멕,354320,20,27250,3,0,0.00,1041,42700,6391381,1041,0.00,2.44,0.02,0.02,28367250,0.02,0.02,28367250
+서울식품우,004415,21,1206,3,0,0.00,1000,42740,2224500,1000,0.00,2.34,0.04,0.04,1206000,0.04,0.04,1206000
+디앤씨미디어,263720,22,18790,3,0,0.00,1729,90338,12524473,1729,0.00,1.91,0.01,0.01,32487910,0.01,0.01,32487910
+ACE 미국30년국채액티브(H),453850,23,8130,5,-15,-0.18,55471,3026811,250600000,55471,-0.18,1.83,0.02,0.02,450979245,0.02,0.02,450979245
+신원,009270,24,1397,3,0,0.00,5000,285770,102586356,5000,0.00,1.75,0.00,0.00,6985000,0.00,0.00,6985000
+와이즈버즈,273060,25,809,5,-7,-0.86,700,40701,50459582,700,-0.86,1.72,0.00,0.00,566300,0.00,0.00,566300
+우정바이오,215380,26,1671,3,0,0.00,700,40875,16829576,700,0.00,1.71,0.00,0.00,1169700,0.00,0.00,1169700
+서울제약,018680,27,3465,3,0,0.00,264,15721,11659319,264,0.00,1.68,0.00,0.00,914760,0.00,0.00,914760
+에이럭스,475580,28,13640,3,0,0.00,6210,419017,13574900,6210,0.00,1.48,0.05,0.05,84704400,0.05,0.05,84704400
+한빛레이저,452190,29,5710,3,0,0.00,20348,1381496,23162757,20348,0.00,1.47,0.09,0.09,116187080,0.09,0.09,116187080
+엠케이전자,033160,30,8430,3,0,0.00,4162,292160,22066331,4162,0.00,1.42,0.02,0.02,35085660,0.02,0.02,35085660
diff --git a/top30/20250228/top30-vir-20250228-091001.csv b/top30/20250228/top30-vir-20250228-091001.csv
new file mode 100644
index 000000000000..ff33c1d96a35
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10135,5,-65,-0.64,4134,5,1000000,4134,-0.64,9999.99,0.41,0.41,41882210,0.41,0.41,41882210
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,2967,6,4345000,2967,0.00,9999.99,0.07,0.07,6008175,0.07,0.07,6008175
+HANARO Fn5G산업,367740,3,12775,5,-245,-1.88,3917,17,450000,3917,-1.88,9999.99,0.87,0.87,50039615,0.87,0.87,50039615
+한투 은 선물 ETN,Q570057,4,14400,5,-115,-0.79,10470,135,1000000,10470,-0.79,7755.56,1.05,1.05,150818270,1.05,1.05,150818270
+신한 인버스 코스피 200 선물 ETN,Q500061,5,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+이화산업,000760,6,10660,2,60,0.57,1344,47,2800000,1344,0.57,2859.57,0.05,0.05,14360050,0.05,0.05,14360050
+PLUS 200선물레버리지,253150,7,29140,5,-860,-2.87,723,28,250000,723,-2.87,2582.14,0.29,0.29,21124905,0.29,0.29,21124905
+이노인스트루먼트,215790,8,606,2,120,24.69,2466194,129498,40283149,2466194,24.69,1904.43,6.12,6.12,1474371100,6.04,6.04,1474371100
+미래에셋 미국 제약 TOP3 ETN,Q520078,9,10055,2,90,0.90,1103,58,3000000,1103,0.90,1901.72,0.04,0.04,11084365,0.04,0.04,11084365
+신한 레버리지 미국달러 선물 ETN,Q500035,10,16685,2,195,1.18,109,7,2000000,109,1.18,1557.14,0.01,0.01,1818665,0.01,0.01,1818665
+RISE 내수주플러스,326230,11,8585,5,-120,-1.38,133,9,2960000,133,-1.38,1477.78,0.00,0.00,1141805,0.00,0.00,1141805
+아이티센엔텍,010280,12,858,1,198,30.00,1890757,146269,65123786,1890757,30.00,1292.66,2.90,2.90,1601208465,2.87,2.87,1601208465
+삼지전자,037460,13,9990,2,1020,11.37,534280,61228,16318522,534280,11.37,872.61,3.27,3.27,5502804100,3.38,3.38,5502804100
+비엘팜텍,065170,14,2440,1,562,29.93,1782063,229790,8897055,1782063,29.93,775.52,20.03,20.03,4344689770,20.01,20.01,4344689770
+삼성 미국 대형 성장주 ETN,Q530019,15,31480,5,-315,-0.99,45,6,2000000,45,-0.99,750.00,0.00,0.00,1416600,0.00,0.00,1416600
+메리츠 미국채10년 ETN,Q610074,16,11200,2,75,0.67,511,71,1000000,511,0.67,719.72,0.05,0.05,5722940,0.05,0.05,5722940
+KB 레버리지 은 선물 ETN(H),Q580026,17,20335,5,-675,-3.21,5216,782,500000,5216,-3.21,667.01,1.04,1.04,105868130,1.04,1.04,105868130
+RISE 팔라듐선물인버스(H),334700,18,6165,2,45,0.74,10183,1892,500000,10183,0.74,538.21,2.04,2.04,63216420,2.05,2.05,63216420
+ACE 200,105190,19,34840,5,-630,-1.78,20351,4052,12450000,20351,-1.78,502.25,0.16,0.16,709882510,0.16,0.16,709882510
+PLUS 스마트베타Quality채권혼합,238670,20,11060,5,-55,-0.49,251,50,500000,251,-0.49,502.00,0.05,0.05,2784290,0.05,0.05,2784290
+쿠쿠홈시스,284740,21,21800,2,1050,5.06,58087,13260,22437330,58087,5.06,438.06,0.26,0.26,1267613650,0.26,0.26,1267613650
+아이티센,124500,22,6700,2,300,4.69,793694,186348,23204527,793694,4.69,425.92,3.42,3.42,5572344940,3.58,3.58,5572344940
+RISE 미국반도체인버스(합성 H),491630,23,21050,2,1050,5.25,1078,254,450000,1078,5.25,424.41,0.24,0.24,22699680,0.24,0.24,22699680
+씨큐브,101240,24,4365,2,390,9.81,662592,167931,10340947,662592,9.81,394.56,6.41,6.41,2906336150,6.44,6.44,2906336150
+유니온,000910,25,6100,2,490,8.73,1973640,502811,15611619,1973640,8.73,392.52,12.64,12.64,12121680350,12.73,12.73,12121680350
+RISE 200선물인버스,252410,26,5770,2,100,1.76,3609,953,800000,3609,1.76,378.70,0.45,0.45,20760985,0.45,0.45,20760985
+이엔셀,456070,27,20300,2,1720,9.26,1247600,345924,10766177,1247600,9.26,360.66,11.59,11.59,25299525820,11.58,11.58,25299525820
+유유제약2우B,000227,28,9510,2,10,0.11,1904,577,325560,1904,0.11,329.98,0.58,0.58,18107040,0.58,0.58,18107040
+한투 블룸버그 레버리지 WTI원유 선물 ETN,Q570078,29,13915,2,600,4.51,2011,624,2000000,2011,4.51,322.28,0.10,0.10,27983035,0.10,0.10,27983035
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,30,8165,2,160,2.00,5711,1867,2000000,5711,2.00,305.89,0.29,0.29,46466620,0.28,0.28,46466620
diff --git a/top30/20250228/top30-vir-20250228-092001.csv b/top30/20250228/top30-vir-20250228-092001.csv
new file mode 100644
index 000000000000..1148ee5ef000
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10205,2,5,0.05,8080,5,1000000,8080,0.05,9999.99,0.81,0.81,82151140,0.81,0.81,82151140
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,2967,6,4345000,2967,0.00,9999.99,0.07,0.07,6008175,0.07,0.07,6008175
+HANARO Fn5G산업,367740,3,12770,5,-250,-1.92,3919,17,450000,3919,-1.92,9999.99,0.87,0.87,50065155,0.87,0.87,50065155
+한투 은 선물 ETN,Q570057,4,14400,5,-115,-0.79,10470,135,1000000,10470,-0.79,7755.56,1.05,1.05,150818270,1.05,1.05,150818270
+신한 인버스 코스피 200 선물 ETN,Q500061,5,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+이노인스트루먼트,215790,6,587,2,101,20.78,3713170,129498,40283149,3713170,20.78,2867.36,9.22,9.22,2208089125,9.34,9.34,2208089125
+이화산업,000760,7,10480,5,-120,-1.13,1347,47,2800000,1347,-1.13,2865.96,0.05,0.05,14391030,0.05,0.05,14391030
+SOL 코리아밸류업TR,495550,8,9895,5,-175,-1.74,46922,1800,3200000,46922,-1.74,2606.78,1.47,1.47,464193675,1.47,1.47,464193675
+PLUS 200선물레버리지,253150,9,29145,5,-855,-2.85,729,28,250000,729,-2.85,2603.57,0.29,0.29,21299750,0.29,0.29,21299750
+미래에셋 미국 제약 TOP3 ETN,Q520078,10,10060,2,95,0.95,1104,58,3000000,1104,0.95,1903.45,0.04,0.04,11094425,0.04,0.04,11094425
+RISE 내수주플러스,326230,11,8595,5,-110,-1.26,145,9,2960000,145,-1.26,1611.11,0.00,0.00,1244935,0.00,0.00,1244935
+삼성 인버스 2X 일본니케이225선물 ETN(H),Q530125,12,19870,2,670,3.49,21232,1342,1000000,21232,3.49,1582.12,2.12,2.12,421902350,2.12,2.12,421902350
+신한 레버리지 미국달러 선물 ETN,Q500035,13,16725,2,235,1.43,110,7,2000000,110,1.43,1571.43,0.01,0.01,1835390,0.01,0.01,1835390
+아이티센엔텍,010280,14,858,1,198,30.00,2207630,146269,65123786,2207630,30.00,1509.29,3.39,3.39,1873085499,3.35,3.35,1873085499
+한투 코스피 양매도 5% OTM ETN,Q570019,15,9380,5,-5,-0.05,6861,502,15000000,6861,-0.05,1366.73,0.05,0.05,64356190,0.05,0.05,64356190
+KODEX 기후변화솔루션,404260,16,9950,5,-190,-1.87,1006,77,900000,1006,-1.87,1306.49,0.11,0.11,9999690,0.11,0.11,9999690
+삼지전자,037460,17,9860,2,890,9.92,701260,61228,16318522,701260,9.92,1145.33,4.30,4.30,7166494280,4.45,4.45,7166494280
+비엘팜텍,065170,18,2440,1,562,29.93,1979619,229790,8897055,1979619,29.93,861.49,22.25,22.25,4826191020,22.23,22.23,4826191020
+ACE 200,105190,19,34815,5,-655,-1.85,34514,4052,12450000,34514,-1.85,851.78,0.28,0.28,1202661335,0.28,0.28,1202661335
+민테크,452200,20,4985,2,375,8.13,870178,114428,22162300,870178,8.13,760.46,3.93,3.93,4357104725,3.94,3.94,4357104725
+삼성 미국 대형 성장주 ETN,Q530019,21,31480,5,-315,-0.99,45,6,2000000,45,-0.99,750.00,0.00,0.00,1416600,0.00,0.00,1416600
+메리츠 미국채10년 ETN,Q610074,22,11245,2,120,1.08,516,71,1000000,516,1.08,726.76,0.05,0.05,5779165,0.05,0.05,5779165
+쿠쿠홈시스,284740,23,22150,2,1400,6.75,95017,13260,22437330,95017,6.75,716.57,0.42,0.42,2077590750,0.42,0.42,2077590750
+한투 인버스 2X 은 선물 ETN,Q570062,24,9485,2,320,3.49,2160,310,1000000,2160,3.49,696.77,0.22,0.22,20487520,0.22,0.22,20487520
+KB 레버리지 은 선물 ETN(H),Q580026,25,20350,5,-660,-3.14,5377,782,500000,5377,-3.14,687.60,1.08,1.08,109144315,1.07,1.07,109144315
+신한 레버리지 S&P500 선물 ETN,Q500050,26,35825,5,-795,-2.17,144,22,2000000,144,-2.17,654.55,0.01,0.01,5159855,0.01,0.01,5159855
+유니온,000910,27,6070,2,460,8.20,3179492,502811,15611619,3179492,8.20,632.34,20.37,20.37,19562475770,20.64,20.64,19562475770
+RISE 팔라듐선물인버스(H),334700,28,6165,2,45,0.74,10186,1892,500000,10186,0.74,538.37,2.04,2.04,63234925,2.05,2.05,63234925
+아이티센,124500,29,6730,2,330,5.16,975046,186348,23204527,975046,5.16,523.24,4.20,4.20,6783557880,4.34,4.34,6783557880
+PLUS 스마트베타Quality채권혼합,238670,30,11050,5,-65,-0.58,255,50,500000,255,-0.58,510.00,0.05,0.05,2828500,0.05,0.05,2828500
diff --git a/top30/20250228/top30-vir-20250228-093001.csv b/top30/20250228/top30-vir-20250228-093001.csv
new file mode 100644
index 000000000000..5d2badcb986b
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10340,2,140,1.37,23602,5,1000000,23602,1.37,9999.99,2.36,2.36,242199340,2.34,2.34,242199340
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,2967,6,4345000,2967,0.00,9999.99,0.07,0.07,6008175,0.07,0.07,6008175
+HANARO Fn5G산업,367740,3,12770,5,-250,-1.92,3919,17,450000,3919,-1.92,9999.99,0.87,0.87,50065155,0.87,0.87,50065155
+한투 은 선물 ETN,Q570057,4,14400,5,-115,-0.79,10470,135,1000000,10470,-0.79,7755.56,1.05,1.05,150818270,1.05,1.05,150818270
+신한 인버스 코스피 200 선물 ETN,Q500061,5,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+이노인스트루먼트,215790,6,582,2,96,19.75,4124699,129498,40283149,4124699,19.75,3185.15,10.24,10.24,2447923991,10.44,10.44,2447923991
+이화산업,000760,7,10480,5,-120,-1.13,1347,47,2800000,1347,-1.13,2865.96,0.05,0.05,14391030,0.05,0.05,14391030
+PLUS 200선물레버리지,253150,8,29030,5,-970,-3.23,795,28,250000,795,-3.23,2839.29,0.32,0.32,23220305,0.32,0.32,23220305
+SOL 코리아밸류업TR,495550,9,9895,5,-175,-1.74,47848,1800,3200000,47848,-1.74,2658.22,1.50,1.50,473361025,1.49,1.49,473361025
+RISE 내수주플러스,326230,10,8600,5,-105,-1.21,189,9,2960000,189,-1.21,2100.00,0.01,0.01,1623345,0.01,0.01,1623345
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,11,4900,2,285,6.18,1283,62,2000000,1283,6.18,2069.35,0.06,0.06,6286315,0.06,0.06,6286315
+미래에셋 미국 제약 TOP3 ETN,Q520078,12,10060,2,95,0.95,1104,58,3000000,1104,0.95,1903.45,0.04,0.04,11094425,0.04,0.04,11094425
+KODEX 미국30년국채울트라선물인버스(H),304670,13,11475,2,20,0.17,3842,209,500000,3842,0.17,1838.28,0.77,0.77,44086950,0.77,0.77,44086950
+아이티센엔텍,010280,14,858,1,198,30.00,2611378,146269,65123786,2611378,30.00,1785.33,4.01,4.01,2219501283,3.97,3.97,2219501283
+삼성 인버스 2X 일본니케이225선물 ETN(H),Q530125,15,20000,2,800,4.17,22570,1342,1000000,22570,4.17,1681.82,2.26,2.26,448636640,2.24,2.24,448636640
+신한 레버리지 미국달러 선물 ETN,Q500035,16,16725,2,235,1.43,110,7,2000000,110,1.43,1571.43,0.01,0.01,1835390,0.01,0.01,1835390
+한투 코스피 양매도 5% OTM ETN,Q570019,17,9380,5,-5,-0.05,6861,502,15000000,6861,-0.05,1366.73,0.05,0.05,64356190,0.05,0.05,64356190
+삼지전자,037460,18,9600,2,630,7.02,818954,61228,16318522,818954,7.02,1337.55,5.02,5.02,8313747980,5.31,5.31,8313747980
+KODEX 기후변화솔루션,404260,19,9940,5,-200,-1.97,1013,77,900000,1013,-1.97,1315.58,0.11,0.11,10069280,0.11,0.11,10069280
+민테크,452200,20,5050,2,440,9.54,1318406,114428,22162300,1318406,9.54,1152.17,5.95,5.95,6643696640,5.94,5.94,6643696640
+쿠쿠홈시스,284740,21,22450,2,1700,8.19,127154,13260,22437330,127154,8.19,958.93,0.57,0.57,2795836750,0.56,0.56,2795836750
+ACE 200,105190,22,34790,5,-680,-1.92,37880,4052,12450000,37880,-1.92,934.85,0.30,0.30,1319811465,0.30,0.30,1319811465
+비엘팜텍,065170,23,2440,1,562,29.93,2071094,229790,8897055,2071094,29.93,901.30,23.28,23.28,5049302105,23.26,23.26,5049302105
+ACE 코스피,305050,24,26875,5,-525,-1.92,8016,1026,300000,8016,-1.92,781.29,2.67,2.67,215438985,2.67,2.67,215438985
+메리츠 미국채10년 ETN,Q610074,25,11245,2,120,1.08,541,71,1000000,541,1.08,761.97,0.05,0.05,6060290,0.05,0.05,6060290
+씨큐브,101240,26,4865,2,890,22.39,1278568,167931,10340947,1278568,22.39,761.37,12.36,12.36,5734933970,11.40,11.40,5734933970
+신한 레버리지 S&P500 선물 ETN,Q500050,27,35770,5,-850,-2.32,165,22,2000000,165,-2.32,750.00,0.01,0.01,5912125,0.01,0.01,5912125
+삼성 미국 대형 성장주 ETN,Q530019,28,31480,5,-315,-0.99,45,6,2000000,45,-0.99,750.00,0.00,0.00,1416600,0.00,0.00,1416600
+마이티 다이나믹퀀트액티브,442260,29,11960,5,-285,-2.33,86,12,1600000,86,-2.33,716.67,0.01,0.01,1028560,0.01,0.01,1028560
+HANARO 머니마켓액티브,486830,30,51185,2,5,0.01,3930,557,1616000,3930,0.01,705.57,0.24,0.24,201174585,0.24,0.24,201174585
diff --git a/top30/20250228/top30-vir-20250228-094001.csv b/top30/20250228/top30-vir-20250228-094001.csv
new file mode 100644
index 000000000000..62b6a9bbd47b
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10250,2,50,0.49,27804,5,1000000,27804,0.49,9999.99,2.78,2.78,285287840,2.78,2.78,285287840
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,2967,6,4345000,2967,0.00,9999.99,0.07,0.07,6008175,0.07,0.07,6008175
+HANARO Fn5G산업,367740,3,12790,5,-230,-1.77,4045,17,450000,4045,-1.77,9999.99,0.90,0.90,51676715,0.90,0.90,51676715
+한투 은 선물 ETN,Q570057,4,14400,5,-115,-0.79,10470,135,1000000,10470,-0.79,7755.56,1.05,1.05,150818270,1.05,1.05,150818270
+신한 인버스 코스피 200 선물 ETN,Q500061,5,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+이화산업,000760,6,10370,5,-230,-2.17,1721,47,2800000,1721,-2.17,3661.70,0.06,0.06,18228390,0.06,0.06,18228390
+이노인스트루먼트,215790,7,549,2,63,12.96,4677117,129498,40283149,4677117,12.96,3611.73,11.61,11.61,2753735185,12.45,12.45,2753735185
+PLUS 200선물레버리지,253150,8,29055,5,-945,-3.15,815,28,250000,815,-3.15,2910.71,0.33,0.33,23801405,0.33,0.33,23801405
+SOL 코리아밸류업TR,495550,9,9905,5,-165,-1.64,47870,1800,3200000,47870,-1.64,2659.44,1.50,1.50,473578885,1.49,1.49,473578885
+RISE 내수주플러스,326230,10,8600,5,-105,-1.21,189,9,2960000,189,-1.21,2100.00,0.01,0.01,1623345,0.01,0.01,1623345
+아이티센엔텍,010280,11,858,1,198,30.00,3043188,146269,65123786,3043188,30.00,2080.54,4.67,4.67,2589994263,4.64,4.64,2589994263
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,12,4900,2,285,6.18,1283,62,2000000,1283,6.18,2069.35,0.06,0.06,6286315,0.06,0.06,6286315
+미래에셋 미국 제약 TOP3 ETN,Q520078,13,10055,2,90,0.90,1112,58,3000000,1112,0.90,1917.24,0.04,0.04,11174845,0.04,0.04,11174845
+KODEX 미국30년국채울트라선물인버스(H),304670,14,11475,2,20,0.17,3842,209,500000,3842,0.17,1838.28,0.77,0.77,44086950,0.77,0.77,44086950
+삼성 인버스 2X 일본니케이225선물 ETN(H),Q530125,15,20020,2,820,4.27,22674,1342,1000000,22674,4.27,1689.57,2.27,2.27,450718720,2.25,2.25,450718720
+신한 레버리지 미국달러 선물 ETN,Q500035,16,16725,2,235,1.43,110,7,2000000,110,1.43,1571.43,0.01,0.01,1835390,0.01,0.01,1835390
+쿠쿠홈시스,284740,17,22900,2,2150,10.36,196855,13260,22437330,196855,10.36,1484.58,0.88,0.88,4378736600,0.85,0.85,4378736600
+삼지전자,037460,18,9700,2,730,8.14,869238,61228,16318522,869238,8.14,1419.67,5.33,5.33,8798813480,5.56,5.56,8798813480
+민테크,452200,19,4895,2,285,6.18,1576212,114428,22162300,1576212,6.18,1377.47,7.11,7.11,7922066590,7.30,7.30,7922066590
+한투 코스피 양매도 5% OTM ETN,Q570019,20,9380,5,-5,-0.05,6867,502,15000000,6867,-0.05,1367.93,0.05,0.05,64412470,0.05,0.05,64412470
+KODEX 기후변화솔루션,404260,21,9930,5,-210,-2.07,1029,77,900000,1029,-2.07,1336.36,0.11,0.11,10228260,0.11,0.11,10228260
+씨큐브,101240,22,4630,2,655,16.48,1839609,167931,10340947,1839609,16.48,1095.46,17.79,17.79,8413212905,17.57,17.57,8413212905
+ACE 200,105190,23,34835,5,-635,-1.79,37995,4052,12450000,37995,-1.79,937.69,0.31,0.31,1323813335,0.31,0.31,1323813335
+비엘팜텍,065170,24,2440,1,562,29.93,2102621,229790,8897055,2102621,29.93,915.02,23.63,23.63,5126227985,23.61,23.61,5126227985
+신한 레버리지 S&P500 선물 ETN,Q500050,25,35785,5,-835,-2.28,180,22,2000000,180,-2.28,818.18,0.01,0.01,6448900,0.01,0.01,6448900
+ACE 코스피,305050,26,26875,5,-525,-1.92,8016,1026,300000,8016,-1.92,781.29,2.67,2.67,215438985,2.67,2.67,215438985
+삼성 미국 대형 성장주 ETN,Q530019,27,31470,5,-325,-1.02,46,6,2000000,46,-1.02,766.67,0.00,0.00,1448070,0.00,0.00,1448070
+메리츠 미국채10년 ETN,Q610074,28,11245,2,120,1.08,541,71,1000000,541,1.08,761.97,0.05,0.05,6060290,0.05,0.05,6060290
+HANARO 글로벌워터MSCI(합성),424460,29,13930,2,30,0.22,1087,143,600000,1087,0.22,760.14,0.18,0.18,15141910,0.18,0.18,15141910
+유니온,000910,30,5920,2,310,5.53,3803903,502811,15611619,3803903,5.53,756.53,24.37,24.37,23323126960,25.24,25.24,23323126960
diff --git a/top30/20250228/top30-vir-20250228-095001.csv b/top30/20250228/top30-vir-20250228-095001.csv
new file mode 100644
index 000000000000..11bb7bde204d
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10215,2,15,0.15,31707,5,1000000,31707,0.15,9999.99,3.17,3.17,325156985,3.18,3.18,325156985
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,2967,6,4345000,2967,0.00,9999.99,0.07,0.07,6008175,0.07,0.07,6008175
+HANARO Fn5G산업,367740,3,12795,5,-225,-1.73,4046,17,450000,4046,-1.73,9999.99,0.90,0.90,51689510,0.90,0.90,51689510
+한투 은 선물 ETN,Q570057,4,14435,5,-80,-0.55,10625,135,1000000,10625,-0.55,7870.37,1.06,1.06,153055920,1.06,1.06,153055920
+신한 인버스 코스피 200 선물 ETN,Q500061,5,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+TIGER 미국달러선물레버리지,261110,6,16895,2,270,1.62,7910,157,600000,7910,1.62,5038.22,1.32,1.32,133639290,1.32,1.32,133639290
+이노인스트루먼트,215790,7,546,2,60,12.35,5114551,129498,40283149,5114551,12.35,3949.52,12.70,12.70,2997985651,13.63,13.63,2997985651
+이화산업,000760,8,10280,5,-320,-3.02,1821,47,2800000,1821,-3.02,3874.47,0.07,0.07,19256390,0.07,0.07,19256390
+PLUS 200선물레버리지,253150,9,28950,5,-1050,-3.50,915,28,250000,915,-3.50,3267.86,0.37,0.37,26697855,0.37,0.37,26697855
+아이티센엔텍,010280,10,858,1,198,30.00,4538254,146269,65123786,4538254,30.00,3102.68,6.97,6.97,3872249160,6.93,6.93,3872249160
+SOL 코리아밸류업TR,495550,11,9905,5,-165,-1.64,47870,1800,3200000,47870,-1.64,2659.44,1.50,1.50,473578885,1.49,1.49,473578885
+RISE 내수주플러스,326230,12,8600,5,-105,-1.21,189,9,2960000,189,-1.21,2100.00,0.01,0.01,1623345,0.01,0.01,1623345
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,13,4900,2,285,6.18,1283,62,2000000,1283,6.18,2069.35,0.06,0.06,6286315,0.06,0.06,6286315
+미래에셋 미국 제약 TOP3 ETN,Q520078,14,10055,2,90,0.90,1112,58,3000000,1112,0.90,1917.24,0.04,0.04,11174845,0.04,0.04,11174845
+KODEX 미국30년국채울트라선물인버스(H),304670,15,11475,2,20,0.17,3842,209,500000,3842,0.17,1838.28,0.77,0.77,44086950,0.77,0.77,44086950
+삼성 인버스 2X 일본니케이225선물 ETN(H),Q530125,16,20020,2,820,4.27,22674,1342,1000000,22674,4.27,1689.57,2.27,2.27,450718720,2.25,2.25,450718720
+쿠쿠홈시스,284740,17,22600,2,1850,8.92,220800,13260,22437330,220800,8.92,1665.16,0.98,0.98,4923207350,0.97,0.97,4923207350
+신한 레버리지 미국달러 선물 ETN,Q500035,18,16725,2,235,1.43,110,7,2000000,110,1.43,1571.43,0.01,0.01,1835390,0.01,0.01,1835390
+삼지전자,037460,19,9760,2,790,8.81,895509,61228,16318522,895509,8.81,1462.58,5.49,5.49,9053274160,5.68,5.68,9053274160
+민테크,452200,20,4880,2,270,5.86,1650083,114428,22162300,1650083,5.86,1442.03,7.45,7.45,8284026900,7.66,7.66,8284026900
+ACE 코스피,305050,21,26810,5,-590,-2.15,14179,1026,300000,14179,-2.15,1381.97,4.73,4.73,380974600,4.74,4.74,380974600
+한투 코스피 양매도 5% OTM ETN,Q570019,22,9380,5,-5,-0.05,6867,502,15000000,6867,-0.05,1367.93,0.05,0.05,64412470,0.05,0.05,64412470
+KODEX 기후변화솔루션,404260,23,9900,5,-240,-2.37,1043,77,900000,1043,-2.37,1354.55,0.12,0.12,10366910,0.12,0.12,10366910
+씨큐브,101240,24,4725,2,750,18.87,2203612,167931,10340947,2203612,18.87,1312.21,21.31,21.31,10138074030,20.75,20.75,10138074030
+유라테크,048430,25,8550,2,470,5.82,319028,27879,11520000,319028,5.82,1144.33,2.77,2.77,2751113090,2.79,2.79,2751113090
+신한 레버리지 S&P500 선물 ETN,Q500050,26,35730,5,-890,-2.43,216,22,2000000,216,-2.43,981.82,0.01,0.01,7735000,0.01,0.01,7735000
+ACE 200,105190,27,34725,5,-745,-2.10,38369,4052,12450000,38369,-2.10,946.92,0.31,0.31,1336813925,0.31,0.31,1336813925
+TIGER 200 에너지화학,139250,28,10155,5,-275,-2.64,857621,92169,2100000,857621,-2.64,930.49,40.84,40.84,8749507375,41.03,41.03,8749507375
+비엘팜텍,065170,29,2440,1,562,29.93,2105103,229790,8897055,2105103,29.93,916.10,23.66,23.66,5132284065,23.64,23.64,5132284065
+유니온,000910,30,6020,2,410,7.31,3938035,502811,15611619,3938035,7.31,783.20,25.23,25.23,24128652680,25.67,25.67,24128652680
diff --git a/top30/20250228/top30-vir-20250228-100001.csv b/top30/20250228/top30-vir-20250228-100001.csv
new file mode 100644
index 000000000000..a90fab085cee
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10215,2,15,0.15,31707,5,1000000,31707,0.15,9999.99,3.17,3.17,325156985,3.18,3.18,325156985
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,2967,6,4345000,2967,0.00,9999.99,0.07,0.07,6008175,0.07,0.07,6008175
+HANARO Fn5G산업,367740,3,12795,5,-225,-1.73,4046,17,450000,4046,-1.73,9999.99,0.90,0.90,51689510,0.90,0.90,51689510
+KIWOOM 종합채권(AA-이상)액티브,454780,4,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+한투 은 선물 ETN,Q570057,5,14435,5,-80,-0.55,10686,135,1000000,10686,-0.55,7915.56,1.07,1.07,153936455,1.07,1.07,153936455
+신한 인버스 코스피 200 선물 ETN,Q500061,6,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+TIGER 미국달러선물레버리지,261110,7,16895,2,270,1.62,7910,157,600000,7910,1.62,5038.22,1.32,1.32,133639290,1.32,1.32,133639290
+이노인스트루먼트,215790,8,548,2,62,12.76,5290093,129498,40283149,5290093,12.76,4085.08,13.13,13.13,3094623794,14.02,14.02,3094623794
+이화산업,000760,9,10360,5,-240,-2.26,1822,47,2800000,1822,-2.26,3876.60,0.07,0.07,19266750,0.07,0.07,19266750
+PLUS 200선물레버리지,253150,10,28900,5,-1100,-3.67,916,28,250000,916,-3.67,3271.43,0.37,0.37,26726755,0.37,0.37,26726755
+아이티센엔텍,010280,11,858,1,198,30.00,4601307,146269,65123786,4601307,30.00,3145.78,7.07,7.07,3926348634,7.03,7.03,3926348634
+SOL 코리아밸류업TR,495550,12,9885,5,-185,-1.84,47936,1800,3200000,47936,-1.84,2663.11,1.50,1.50,474231295,1.50,1.50,474231295
+RISE 내수주플러스,326230,13,8605,5,-100,-1.15,192,9,2960000,192,-1.15,2133.33,0.01,0.01,1649160,0.01,0.01,1649160
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,14,4900,2,285,6.18,1283,62,2000000,1283,6.18,2069.35,0.06,0.06,6286315,0.06,0.06,6286315
+KODEX 기후변화솔루션,404260,15,9875,5,-265,-2.61,1552,77,900000,1552,-2.61,2015.58,0.17,0.17,15398370,0.17,0.17,15398370
+미래에셋 미국 제약 TOP3 ETN,Q520078,16,10055,2,90,0.90,1112,58,3000000,1112,0.90,1917.24,0.04,0.04,11174845,0.04,0.04,11174845
+KODEX 미국30년국채울트라선물인버스(H),304670,17,11475,2,20,0.17,3842,209,500000,3842,0.17,1838.28,0.77,0.77,44086950,0.77,0.77,44086950
+쿠쿠홈시스,284740,18,22200,2,1450,6.99,237516,13260,22437330,237516,6.99,1791.22,1.06,1.06,5297560900,1.06,1.06,5297560900
+삼성 인버스 2X 일본니케이225선물 ETN(H),Q530125,19,20020,2,820,4.27,22674,1342,1000000,22674,4.27,1689.57,2.27,2.27,450718720,2.25,2.25,450718720
+신한 레버리지 미국달러 선물 ETN,Q500035,20,16725,2,235,1.43,110,7,2000000,110,1.43,1571.43,0.01,0.01,1835390,0.01,0.01,1835390
+삼지전자,037460,21,9920,2,950,10.59,944171,61228,16318522,944171,10.59,1542.06,5.79,5.79,9533187500,5.89,5.89,9533187500
+민테크,452200,22,4845,2,235,5.10,1733345,114428,22162300,1733345,5.10,1514.79,7.82,7.82,8688770565,8.09,8.09,8688770565
+ACE 코스피,305050,23,26750,5,-650,-2.37,14709,1026,300000,14709,-2.37,1433.63,4.90,4.90,395153795,4.92,4.92,395153795
+씨큐브,101240,24,4640,2,665,16.73,2297732,167931,10340947,2297732,16.73,1368.26,22.22,22.22,10577239830,22.04,22.04,10577239830
+한투 코스피 양매도 5% OTM ETN,Q570019,25,9380,5,-5,-0.05,6867,502,15000000,6867,-0.05,1367.93,0.05,0.05,64412470,0.05,0.05,64412470
+SOL 25-09 회사채(AA-이상)액티브,462540,26,53920,2,10,0.02,403,30,2402000,403,0.02,1343.33,0.02,0.02,21726320,0.02,0.02,21726320
+유라테크,048430,27,8640,2,560,6.93,333899,27879,11520000,333899,6.93,1197.67,2.90,2.90,2878405860,2.89,2.89,2878405860
+신한 레버리지 S&P500 선물 ETN,Q500050,28,35715,5,-905,-2.47,243,22,2000000,243,-2.47,1104.55,0.01,0.01,8699525,0.01,0.01,8699525
+TIGER 200 에너지화학,139250,29,10120,5,-310,-2.97,986411,92169,2100000,986411,-2.97,1070.22,46.97,46.97,10053098415,47.30,47.30,10053098415
+ACE 200,105190,30,34680,5,-790,-2.23,38605,4052,12450000,38605,-2.23,952.74,0.31,0.31,1345004485,0.31,0.31,1345004485
diff --git a/top30/20250228/top30-vir-20250228-101001.csv b/top30/20250228/top30-vir-20250228-101001.csv
new file mode 100644
index 000000000000..95a86ccba5ad
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10215,2,15,0.15,31707,5,1000000,31707,0.15,9999.99,3.17,3.17,325156985,3.18,3.18,325156985
+에이치엠씨제6호스팩,462020,2,2020,5,-5,-0.25,3022,6,4345000,3022,-0.25,9999.99,0.07,0.07,6119275,0.07,0.07,6119275
+HANARO Fn5G산업,367740,3,12795,5,-225,-1.73,4046,17,450000,4046,-1.73,9999.99,0.90,0.90,51689510,0.90,0.90,51689510
+KIWOOM 종합채권(AA-이상)액티브,454780,4,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+한투 은 선물 ETN,Q570057,5,14470,5,-45,-0.31,10688,135,1000000,10688,-0.31,7917.04,1.07,1.07,153965390,1.06,1.06,153965390
+신한 인버스 코스피 200 선물 ETN,Q500061,6,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+TRUSTON 주주가치액티브,472720,7,11820,5,-220,-1.83,9014,174,720000,9014,-1.83,5180.46,1.25,1.25,106526425,1.25,1.25,106526425
+TIGER 미국달러선물레버리지,261110,8,16900,2,275,1.65,7931,157,600000,7931,1.65,5051.59,1.32,1.32,133994180,1.32,1.32,133994180
+TRUSTON 코리아밸류업액티브,496130,9,9845,5,-120,-1.20,302,6,1000000,302,-1.20,5033.33,0.03,0.03,2974785,0.03,0.03,2974785
+이노인스트루먼트,215790,10,538,2,52,10.70,5541678,129498,40283149,5541678,10.70,4279.35,13.76,13.76,3230110535,14.90,14.90,3230110535
+이화산업,000760,11,10360,5,-240,-2.26,1822,47,2800000,1822,-2.26,3876.60,0.07,0.07,19266750,0.07,0.07,19266750
+PLUS 200선물레버리지,253150,12,28915,5,-1085,-3.62,917,28,250000,917,-3.62,3275.00,0.37,0.37,26755670,0.37,0.37,26755670
+아이티센엔텍,010280,13,858,1,198,30.00,4657685,146269,65123786,4657685,30.00,3184.33,7.15,7.15,3974720958,7.11,7.11,3974720958
+SOL 코리아밸류업TR,495550,14,9895,5,-175,-1.74,47939,1800,3200000,47939,-1.74,2663.28,1.50,1.50,474260980,1.50,1.50,474260980
+RISE 내수주플러스,326230,15,8605,5,-100,-1.15,192,9,2960000,192,-1.15,2133.33,0.01,0.01,1649160,0.01,0.01,1649160
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,16,4900,2,285,6.18,1283,62,2000000,1283,6.18,2069.35,0.06,0.06,6286315,0.06,0.06,6286315
+미래에셋 미국 제약 TOP3 ETN,Q520078,17,10060,2,95,0.95,1193,58,3000000,1193,0.95,2056.90,0.04,0.04,11989705,0.04,0.04,11989705
+KODEX 기후변화솔루션,404260,18,9855,5,-285,-2.81,1566,77,900000,1566,-2.81,2033.77,0.17,0.17,15536400,0.18,0.18,15536400
+쿠쿠홈시스,284740,19,22450,2,1700,8.19,249371,13260,22437330,249371,8.19,1880.63,1.11,1.11,5562559550,1.10,1.10,5562559550
+KODEX 미국30년국채울트라선물인버스(H),304670,20,11475,2,20,0.17,3842,209,500000,3842,0.17,1838.28,0.77,0.77,44086950,0.77,0.77,44086950
+SOL 25-09 회사채(AA-이상)액티브,462540,21,53920,2,10,0.02,513,30,2402000,513,0.02,1710.00,0.02,0.02,27657520,0.02,0.02,27657520
+삼성 인버스 2X 일본니케이225선물 ETN(H),Q530125,22,20200,2,1000,5.21,22776,1342,1000000,22776,5.21,1697.17,2.28,2.28,452779120,2.24,2.24,452779120
+삼지전자,037460,23,9930,2,960,10.70,1017314,61228,16318522,1017314,10.70,1661.52,6.23,6.23,10261457870,6.33,6.33,10261457870
+신한 레버리지 미국달러 선물 ETN,Q500035,24,16730,2,240,1.46,111,7,2000000,111,1.46,1585.71,0.01,0.01,1852120,0.01,0.01,1852120
+민테크,452200,25,4820,2,210,4.56,1806824,114428,22162300,1806824,4.56,1579.01,8.15,8.15,9042506960,8.47,8.47,9042506960
+HANARO 200선물인버스,306520,26,10470,2,220,2.15,137,9,450000,137,2.15,1522.22,0.03,0.03,1433210,0.03,0.03,1433210
+ACE 코스피,305050,27,26755,5,-645,-2.35,14714,1026,300000,14714,-2.35,1434.11,4.90,4.90,395287570,4.92,4.92,395287570
+씨큐브,101240,28,4690,2,715,17.99,2358156,167931,10340947,2358156,17.99,1404.24,22.80,22.80,10859130110,22.39,22.39,10859130110
+한투 코스피 양매도 5% OTM ETN,Q570019,29,9380,5,-5,-0.05,6867,502,15000000,6867,-0.05,1367.93,0.05,0.05,64412470,0.05,0.05,64412470
+유라테크,048430,30,8640,2,560,6.93,357635,27879,11520000,357635,6.93,1282.81,3.10,3.10,3084890450,3.10,3.10,3084890450
diff --git a/top30/20250228/top30-vir-20250228-102001.csv b/top30/20250228/top30-vir-20250228-102001.csv
new file mode 100644
index 000000000000..d774a9766f8e
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10215,2,15,0.15,31707,5,1000000,31707,0.15,9999.99,3.17,3.17,325156985,3.18,3.18,325156985
+에이치엠씨제6호스팩,462020,2,2020,5,-5,-0.25,3202,6,4345000,3202,-0.25,9999.99,0.07,0.07,6482885,0.07,0.07,6482885
+HANARO Fn5G산업,367740,3,12795,5,-225,-1.73,4046,17,450000,4046,-1.73,9999.99,0.90,0.90,51689510,0.90,0.90,51689510
+KIWOOM 종합채권(AA-이상)액티브,454780,4,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+N2 인버스 레버리지 S&P500 ETN,Q550045,5,1331,2,59,4.64,3005,35,2000000,3005,4.64,8585.71,0.15,0.15,3999592,0.15,0.15,3999592
+한투 은 선물 ETN,Q570057,6,14490,5,-25,-0.17,10691,135,1000000,10691,-0.17,7919.26,1.07,1.07,154008865,1.06,1.06,154008865
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,7,24400,2,1110,4.77,141,2,1000000,141,4.77,7050.00,0.01,0.01,3439700,0.01,0.01,3439700
+신한 인버스 코스피 200 선물 ETN,Q500061,8,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TRUSTON 주주가치액티브,472720,10,11845,5,-195,-1.62,9015,174,720000,9015,-1.62,5181.03,1.25,1.25,106538270,1.25,1.25,106538270
+TIGER 미국달러선물레버리지,261110,11,16945,2,320,1.92,7952,157,600000,7952,1.92,5064.97,1.33,1.33,134349720,1.32,1.32,134349720
+TRUSTON 코리아밸류업액티브,496130,12,9845,5,-120,-1.20,302,6,1000000,302,-1.20,5033.33,0.03,0.03,2974785,0.03,0.03,2974785
+이노인스트루먼트,215790,13,558,2,72,14.81,5937567,129498,40283149,5937567,14.81,4585.06,14.74,14.74,3448606702,15.34,15.34,3448606702
+메리츠 인플레이션 국채 ETN,Q610001,14,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+이화산업,000760,15,10360,5,-240,-2.26,1822,47,2800000,1822,-2.26,3876.60,0.07,0.07,19266750,0.07,0.07,19266750
+PLUS 200선물레버리지,253150,16,28835,5,-1165,-3.88,927,28,250000,927,-3.88,3310.71,0.37,0.37,27044020,0.38,0.38,27044020
+아이티센엔텍,010280,17,858,1,198,30.00,4697448,146269,65123786,4697448,30.00,3211.51,7.21,7.21,4008837612,7.17,7.17,4008837612
+SOL 코리아밸류업TR,495550,18,9885,5,-185,-1.84,47964,1800,3200000,47964,-1.84,2664.67,1.50,1.50,474508145,1.50,1.50,474508145
+RISE 내수주플러스,326230,19,8605,5,-100,-1.15,192,9,2960000,192,-1.15,2133.33,0.01,0.01,1649160,0.01,0.01,1649160
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,20,4900,2,285,6.18,1283,62,2000000,1283,6.18,2069.35,0.06,0.06,6286315,0.06,0.06,6286315
+미래에셋 미국 제약 TOP3 ETN,Q520078,21,10060,2,95,0.95,1193,58,3000000,1193,0.95,2056.90,0.04,0.04,11989705,0.04,0.04,11989705
+KODEX 기후변화솔루션,404260,22,9870,5,-270,-2.66,1568,77,900000,1568,-2.66,2036.36,0.17,0.17,15556140,0.18,0.18,15556140
+쿠쿠홈시스,284740,23,22300,2,1550,7.47,255090,13260,22437330,255090,7.47,1923.76,1.14,1.14,5690724600,1.14,1.14,5690724600
+KODEX 미국30년국채울트라선물인버스(H),304670,24,11475,2,20,0.17,3842,209,500000,3842,0.17,1838.28,0.77,0.77,44086950,0.77,0.77,44086950
+SOL 25-09 회사채(AA-이상)액티브,462540,25,53920,2,10,0.02,532,30,2402000,532,0.02,1773.33,0.02,0.02,28682000,0.02,0.02,28682000
+삼성 인버스 2X 일본니케이225선물 ETN(H),Q530125,26,20175,2,975,5.08,23024,1342,1000000,23024,5.08,1715.65,2.30,2.30,457782520,2.27,2.27,457782520
+삼지전자,037460,27,9970,2,1000,11.15,1045753,61228,16318522,1045753,11.15,1707.97,6.41,6.41,10545145160,6.48,6.48,10545145160
+스튜디오미르,408900,28,3365,2,450,15.44,7685798,459708,32706134,7685798,15.44,1671.89,23.50,23.50,25777998990,23.42,23.42,25777998990
+HANARO 200선물인버스,306520,29,10480,2,230,2.24,147,9,450000,147,2.24,1633.33,0.03,0.03,1538010,0.03,0.03,1538010
+민테크,452200,30,4805,2,195,4.23,1858261,114428,22162300,1858261,4.23,1623.96,8.38,8.38,9289281325,8.72,8.72,9289281325
diff --git a/top30/20250228/top30-vir-20250228-103001.csv b/top30/20250228/top30-vir-20250228-103001.csv
new file mode 100644
index 000000000000..6f8191633dc9
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10215,2,15,0.15,31707,5,1000000,31707,0.15,9999.99,3.17,3.17,325156985,3.18,3.18,325156985
+에이치엠씨제6호스팩,462020,2,2020,5,-5,-0.25,3395,6,4345000,3395,-0.25,9999.99,0.08,0.08,6872745,0.08,0.08,6872745
+HANARO Fn5G산업,367740,3,12715,5,-305,-2.34,4050,17,450000,4050,-2.34,9999.99,0.90,0.90,51740370,0.90,0.90,51740370
+KIWOOM 종합채권(AA-이상)액티브,454780,4,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,5,24410,2,1120,4.81,182,2,1000000,182,4.81,9100.00,0.02,0.02,4440510,0.02,0.02,4440510
+N2 인버스 레버리지 S&P500 ETN,Q550045,6,1331,2,59,4.64,3005,35,2000000,3005,4.64,8585.71,0.15,0.15,3999592,0.15,0.15,3999592
+한투 은 선물 ETN,Q570057,7,14495,5,-20,-0.14,10695,135,1000000,10695,-0.14,7922.22,1.07,1.07,154066860,1.06,1.06,154066860
+신한 인버스 코스피 200 선물 ETN,Q500061,8,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TRUSTON 주주가치액티브,472720,10,11805,5,-235,-1.95,9018,174,720000,9018,-1.95,5182.76,1.25,1.25,106573695,1.25,1.25,106573695
+TIGER 미국달러선물레버리지,261110,11,16945,2,320,1.92,7964,157,600000,7964,1.92,5072.61,1.33,1.33,134553060,1.32,1.32,134553060
+TRUSTON 코리아밸류업액티브,496130,12,9845,5,-120,-1.20,302,6,1000000,302,-1.20,5033.33,0.03,0.03,2974785,0.03,0.03,2974785
+이노인스트루먼트,215790,13,555,2,69,14.20,6080581,129498,40283149,6080581,14.20,4695.50,15.09,15.09,3527739336,15.78,15.78,3527739336
+메리츠 인플레이션 국채 ETN,Q610001,14,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+이화산업,000760,15,10360,5,-240,-2.26,1822,47,2800000,1822,-2.26,3876.60,0.07,0.07,19266750,0.07,0.07,19266750
+PLUS 200선물레버리지,253150,16,28700,5,-1300,-4.33,941,28,250000,941,-4.33,3360.71,0.38,0.38,27446020,0.38,0.38,27446020
+아이티센엔텍,010280,17,858,1,198,30.00,4721088,146269,65123786,4721088,30.00,3227.67,7.25,7.25,4029120732,7.21,7.21,4029120732
+SOL 코리아밸류업TR,495550,18,9885,5,-185,-1.84,47964,1800,3200000,47964,-1.84,2664.67,1.50,1.50,474508145,1.50,1.50,474508145
+양지사,030960,19,10560,2,720,7.32,1278813,53242,15980000,1278813,7.32,2401.89,8.00,8.00,13517563480,8.01,8.01,13517563480
+RISE 내수주플러스,326230,20,8605,5,-100,-1.15,192,9,2960000,192,-1.15,2133.33,0.01,0.01,1649160,0.01,0.01,1649160
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,21,4900,2,285,6.18,1283,62,2000000,1283,6.18,2069.35,0.06,0.06,6286315,0.06,0.06,6286315
+미래에셋 미국 제약 TOP3 ETN,Q520078,22,10060,2,95,0.95,1193,58,3000000,1193,0.95,2056.90,0.04,0.04,11989705,0.04,0.04,11989705
+KODEX 기후변화솔루션,404260,23,9835,5,-305,-3.01,1576,77,900000,1576,-3.01,2046.75,0.18,0.18,15634870,0.18,0.18,15634870
+스튜디오미르,408900,24,3460,2,545,18.70,9164043,459708,32706134,9164043,18.70,1993.45,28.02,28.02,30892721780,27.30,27.30,30892721780
+쿠쿠홈시스,284740,25,22350,2,1600,7.71,259537,13260,22437330,259537,7.71,1957.29,1.16,1.16,5790127600,1.15,1.15,5790127600
+KODEX 미국30년국채울트라선물인버스(H),304670,26,11445,5,-10,-0.09,3843,209,500000,3843,-0.09,1838.76,0.77,0.77,44098395,0.77,0.77,44098395
+삼지전자,037460,27,9990,2,1020,11.37,1107083,61228,16318522,1107083,11.37,1808.13,6.78,6.78,11162955760,6.85,6.85,11162955760
+SOL 25-09 회사채(AA-이상)액티브,462540,28,53920,2,10,0.02,532,30,2402000,532,0.02,1773.33,0.02,0.02,28682000,0.02,0.02,28682000
+삼성 인버스 2X 일본니케이225선물 ETN(H),Q530125,29,20140,2,940,4.90,23074,1342,1000000,23074,4.90,1719.37,2.31,2.31,458789520,2.28,2.28,458789520
+HANARO 200선물인버스,306520,30,10510,2,260,2.54,153,9,450000,153,2.54,1700.00,0.03,0.03,1601055,0.03,0.03,1601055
diff --git a/top30/20250228/top30-vir-20250228-104001.csv b/top30/20250228/top30-vir-20250228-104001.csv
new file mode 100644
index 000000000000..e9a28fd14abd
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10215,2,15,0.15,31707,5,1000000,31707,0.15,9999.99,3.17,3.17,325156985,3.18,3.18,325156985
+에이치엠씨제6호스팩,462020,2,2020,5,-5,-0.25,3575,6,4345000,3575,-0.25,9999.99,0.08,0.08,7236345,0.08,0.08,7236345
+HANARO Fn5G산업,367740,3,12715,5,-305,-2.34,4050,17,450000,4050,-2.34,9999.99,0.90,0.90,51740370,0.90,0.90,51740370
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,4,24455,2,1165,5.00,274,2,1000000,274,5.00,9999.99,0.03,0.03,6690370,0.03,0.03,6690370
+KIWOOM 종합채권(AA-이상)액티브,454780,5,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+N2 인버스 레버리지 S&P500 ETN,Q550045,6,1331,2,59,4.64,3005,35,2000000,3005,4.64,8585.71,0.15,0.15,3999592,0.15,0.15,3999592
+한투 은 선물 ETN,Q570057,7,14495,5,-20,-0.14,10695,135,1000000,10695,-0.14,7922.22,1.07,1.07,154066860,1.06,1.06,154066860
+신한 인버스 코스피 200 선물 ETN,Q500061,8,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TRUSTON 주주가치액티브,472720,10,11805,5,-235,-1.95,9018,174,720000,9018,-1.95,5182.76,1.25,1.25,106573695,1.25,1.25,106573695
+TIGER 미국달러선물레버리지,261110,11,17015,2,390,2.35,8001,157,600000,8001,2.35,5096.18,1.33,1.33,135182075,1.32,1.32,135182075
+TRUSTON 코리아밸류업액티브,496130,12,9845,5,-120,-1.20,302,6,1000000,302,-1.20,5033.33,0.03,0.03,2974785,0.03,0.03,2974785
+이노인스트루먼트,215790,13,547,2,61,12.55,6184595,129498,40283149,6184595,12.55,4775.82,15.35,15.35,3584715763,16.27,16.27,3584715763
+메리츠 인플레이션 국채 ETN,Q610001,14,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+이화산업,000760,15,10360,5,-240,-2.26,1822,47,2800000,1822,-2.26,3876.60,0.07,0.07,19266750,0.07,0.07,19266750
+PLUS 200선물레버리지,253150,16,28620,5,-1380,-4.60,946,28,250000,946,-4.60,3378.57,0.38,0.38,27589120,0.39,0.39,27589120
+아이티센엔텍,010280,17,858,1,198,30.00,4729301,146269,65123786,4729301,30.00,3233.29,7.26,7.26,4036167486,7.22,7.22,4036167486
+신한제12호스팩,474660,18,2055,5,-15,-0.72,1713,53,5520000,1713,-0.72,3232.08,0.03,0.03,3525245,0.03,0.03,3525245
+양지사,030960,19,10500,2,660,6.71,1631120,53242,15980000,1631120,6.71,3063.60,10.21,10.21,17306930640,10.31,10.31,17306930640
+SOL 코리아밸류업TR,495550,20,9860,5,-210,-2.09,47966,1800,3200000,47966,-2.09,2664.78,1.50,1.50,474527855,1.50,1.50,474527855
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,21,4945,2,330,7.15,1447,62,2000000,1447,7.15,2333.87,0.07,0.07,7096610,0.07,0.07,7096610
+RISE 내수주플러스,326230,22,8585,5,-120,-1.38,210,9,2960000,210,-1.38,2333.33,0.01,0.01,1803690,0.01,0.01,1803690
+스튜디오미르,408900,23,3385,2,470,16.12,9637098,459708,32706134,9637098,16.12,2096.35,29.47,29.47,32509466420,29.36,29.36,32509466420
+KODEX 기후변화솔루션,404260,24,9825,5,-315,-3.11,1591,77,900000,1591,-3.11,2066.23,0.18,0.18,15782290,0.18,0.18,15782290
+미래에셋 미국 제약 TOP3 ETN,Q520078,25,10060,2,95,0.95,1193,58,3000000,1193,0.95,2056.90,0.04,0.04,11989705,0.04,0.04,11989705
+HANARO 200선물인버스,306520,26,10525,2,275,2.68,181,9,450000,181,2.68,2011.11,0.04,0.04,1895630,0.04,0.04,1895630
+쿠쿠홈시스,284740,27,22350,2,1600,7.71,263350,13260,22437330,263350,7.71,1986.05,1.17,1.17,5875005900,1.17,1.17,5875005900
+삼지전자,037460,28,10130,2,1160,12.93,1139189,61228,16318522,1139189,12.93,1860.57,6.98,6.98,11485548980,6.95,6.95,11485548980
+KODEX 미국30년국채울트라선물인버스(H),304670,29,11440,5,-15,-0.13,3845,209,500000,3845,-0.13,1839.71,0.77,0.77,44121275,0.77,0.77,44121275
+SOL 25-09 회사채(AA-이상)액티브,462540,30,53920,2,10,0.02,532,30,2402000,532,0.02,1773.33,0.02,0.02,28682000,0.02,0.02,28682000
diff --git a/top30/20250228/top30-vir-20250228-105001.csv b/top30/20250228/top30-vir-20250228-105001.csv
new file mode 100644
index 000000000000..27828d067ad4
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10215,2,15,0.15,31707,5,1000000,31707,0.15,9999.99,3.17,3.17,325156985,3.18,3.18,325156985
+에이치엠씨제6호스팩,462020,2,2015,5,-10,-0.49,3746,6,4345000,3746,-0.49,9999.99,0.09,0.09,7581560,0.09,0.09,7581560
+HANARO Fn5G산업,367740,3,12715,5,-305,-2.34,4050,17,450000,4050,-2.34,9999.99,0.90,0.90,51740370,0.90,0.90,51740370
+KODEX MSCI모멘텀,275280,4,14000,5,-400,-2.78,7950,43,700000,7950,-2.78,9999.99,1.14,1.14,111136460,1.13,1.13,111136460
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,5,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,6,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+KODEX 모멘텀Plus,244620,7,12595,5,-250,-1.95,4863,42,500000,4863,-1.95,9999.99,0.97,0.97,61250980,0.97,0.97,61250980
+N2 인버스 레버리지 S&P500 ETN,Q550045,8,1331,2,59,4.64,3005,35,2000000,3005,4.64,8585.71,0.15,0.15,3999592,0.15,0.15,3999592
+한투 은 선물 ETN,Q570057,9,14495,5,-20,-0.14,10695,135,1000000,10695,-0.14,7922.22,1.07,1.07,154066860,1.06,1.06,154066860
+신한 인버스 코스피 200 선물 ETN,Q500061,10,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,11,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TRUSTON 주주가치액티브,472720,12,11795,5,-245,-2.03,9020,174,720000,9020,-2.03,5183.91,1.25,1.25,106597300,1.26,1.26,106597300
+TIGER 미국달러선물레버리지,261110,13,17015,2,390,2.35,8100,157,600000,8100,2.35,5159.24,1.35,1.35,136866560,1.34,1.34,136866560
+TRUSTON 코리아밸류업액티브,496130,14,9845,5,-120,-1.20,302,6,1000000,302,-1.20,5033.33,0.03,0.03,2974785,0.03,0.03,2974785
+이노인스트루먼트,215790,15,552,2,66,13.58,6320199,129498,40283149,6320199,13.58,4880.54,15.69,15.69,3659744039,16.46,16.46,3659744039
+메리츠 인플레이션 국채 ETN,Q610001,16,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+이화산업,000760,17,10360,5,-240,-2.26,1822,47,2800000,1822,-2.26,3876.60,0.07,0.07,19266750,0.07,0.07,19266750
+PLUS 200선물레버리지,253150,18,28580,5,-1420,-4.73,1065,28,250000,1065,-4.73,3803.57,0.43,0.43,30992175,0.43,0.43,30992175
+양지사,030960,19,10660,2,820,8.33,1814039,53242,15980000,1814039,8.33,3407.16,11.35,11.35,19250857350,11.30,11.30,19250857350
+신한제12호스팩,474660,20,2055,5,-15,-0.72,1799,53,5520000,1799,-0.72,3394.34,0.03,0.03,3701975,0.03,0.03,3701975
+아이티센엔텍,010280,21,858,1,198,30.00,4738486,146269,65123786,4738486,30.00,3239.57,7.28,7.28,4044048216,7.24,7.24,4044048216
+SOL 코리아밸류업TR,495550,22,9845,5,-225,-2.23,47972,1800,3200000,47972,-2.23,2665.11,1.50,1.50,474586935,1.51,1.51,474586935
+RISE 내수주플러스,326230,23,8570,5,-135,-1.55,211,9,2960000,211,-1.55,2344.44,0.01,0.01,1812260,0.01,0.01,1812260
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,24,4945,2,330,7.15,1447,62,2000000,1447,7.15,2333.87,0.07,0.07,7096610,0.07,0.07,7096610
+HANARO 200선물인버스,306520,25,10525,2,275,2.68,196,9,450000,196,2.68,2177.78,0.04,0.04,2053275,0.04,0.04,2053275
+스튜디오미르,408900,26,3400,2,485,16.64,10002779,459708,32706134,10002779,16.64,2175.90,30.58,30.58,33740704585,30.34,30.34,33740704585
+KODEX 기후변화솔루션,404260,27,9825,5,-315,-3.11,1601,77,900000,1601,-3.11,2079.22,0.18,0.18,15880540,0.18,0.18,15880540
+미래에셋 미국 제약 TOP3 ETN,Q520078,28,10060,2,95,0.95,1193,58,3000000,1193,0.95,2056.90,0.04,0.04,11989705,0.04,0.04,11989705
+쿠쿠홈시스,284740,29,22300,2,1550,7.47,268749,13260,22437330,268749,7.47,2026.76,1.20,1.20,5994942250,1.20,1.20,5994942250
+삼지전자,037460,30,10170,2,1200,13.38,1238038,61228,16318522,1238038,13.38,2022.01,7.59,7.59,12491661710,7.53,7.53,12491661710
diff --git a/top30/20250228/top30-vir-20250228-110001.csv b/top30/20250228/top30-vir-20250228-110001.csv
new file mode 100644
index 000000000000..bb4b209ac899
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10215,2,15,0.15,31707,5,1000000,31707,0.15,9999.99,3.17,3.17,325156985,3.18,3.18,325156985
+에이치엠씨제6호스팩,462020,2,2015,5,-10,-0.49,3933,6,4345000,3933,-0.49,9999.99,0.09,0.09,7958410,0.09,0.09,7958410
+HANARO Fn5G산업,367740,3,12715,5,-305,-2.34,4050,17,450000,4050,-2.34,9999.99,0.90,0.90,51740370,0.90,0.90,51740370
+KODEX MSCI모멘텀,275280,4,14000,5,-400,-2.78,7964,43,700000,7964,-2.78,9999.99,1.14,1.14,111332525,1.14,1.14,111332525
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,5,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,6,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+KODEX 모멘텀Plus,244620,7,12595,5,-250,-1.95,4863,42,500000,4863,-1.95,9999.99,0.97,0.97,61250980,0.97,0.97,61250980
+N2 인버스 레버리지 S&P500 ETN,Q550045,8,1331,2,59,4.64,3005,35,2000000,3005,4.64,8585.71,0.15,0.15,3999592,0.15,0.15,3999592
+한투 은 선물 ETN,Q570057,9,14495,5,-20,-0.14,10695,135,1000000,10695,-0.14,7922.22,1.07,1.07,154066860,1.06,1.06,154066860
+신한 인버스 코스피 200 선물 ETN,Q500061,10,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,11,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TRUSTON 주주가치액티브,472720,12,11795,5,-245,-2.03,9023,174,720000,9023,-2.03,5185.63,1.25,1.25,106632685,1.26,1.26,106632685
+TIGER 미국달러선물레버리지,261110,13,17010,2,385,2.32,8101,157,600000,8101,2.32,5159.87,1.35,1.35,136883570,1.34,1.34,136883570
+TRUSTON 코리아밸류업액티브,496130,14,9820,5,-145,-1.46,304,6,1000000,304,-1.46,5066.67,0.03,0.03,2994425,0.03,0.03,2994425
+이노인스트루먼트,215790,15,550,2,64,13.17,6375883,129498,40283149,6375883,13.17,4923.54,15.83,15.83,3690419355,16.66,16.66,3690419355
+메리츠 인플레이션 국채 ETN,Q610001,16,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+신한제12호스팩,474660,17,2060,5,-10,-0.48,2189,53,5520000,2189,-0.48,4130.19,0.04,0.04,4505055,0.04,0.04,4505055
+이화산업,000760,18,10360,5,-240,-2.26,1824,47,2800000,1824,-2.26,3880.85,0.07,0.07,19287470,0.07,0.07,19287470
+PLUS 200선물레버리지,253150,19,28580,5,-1420,-4.73,1065,28,250000,1065,-4.73,3803.57,0.43,0.43,30992175,0.43,0.43,30992175
+양지사,030960,20,10570,2,730,7.42,1868501,53242,15980000,1868501,7.42,3509.45,11.69,11.69,19828128350,11.74,11.74,19828128350
+아이티센엔텍,010280,21,858,1,198,30.00,4739900,146269,65123786,4739900,30.00,3240.54,7.28,7.28,4045261428,7.24,7.24,4045261428
+SOL 코리아밸류업TR,495550,22,9855,5,-215,-2.14,47982,1800,3200000,47982,-2.14,2665.67,1.50,1.50,474685485,1.51,1.51,474685485
+RISE 내수주플러스,326230,23,8570,5,-135,-1.55,211,9,2960000,211,-1.55,2344.44,0.01,0.01,1812260,0.01,0.01,1812260
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,24,4945,2,330,7.15,1447,62,2000000,1447,7.15,2333.87,0.07,0.07,7096610,0.07,0.07,7096610
+스튜디오미르,408900,25,3350,2,435,14.92,10307933,459708,32706134,10307933,14.92,2242.28,31.52,31.52,34776272305,31.74,31.74,34776272305
+HANARO 200선물인버스,306520,26,10510,2,260,2.54,197,9,450000,197,2.54,2188.89,0.04,0.04,2063785,0.04,0.04,2063785
+KODEX 기후변화솔루션,404260,27,9825,5,-315,-3.11,1601,77,900000,1601,-3.11,2079.22,0.18,0.18,15880540,0.18,0.18,15880540
+삼지전자,037460,28,10170,2,1200,13.38,1271060,61228,16318522,1271060,13.38,2075.95,7.79,7.79,12828256670,7.73,7.73,12828256670
+미래에셋 미국 제약 TOP3 ETN,Q520078,29,10060,2,95,0.95,1193,58,3000000,1193,0.95,2056.90,0.04,0.04,11989705,0.04,0.04,11989705
+쿠쿠홈시스,284740,30,22250,2,1500,7.23,270728,13260,22437330,270728,7.23,2041.69,1.21,1.21,6039000400,1.21,1.21,6039000400
diff --git a/top30/20250228/top30-vir-20250228-111001.csv b/top30/20250228/top30-vir-20250228-111001.csv
new file mode 100644
index 000000000000..01725d6ff3ce
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10215,2,15,0.15,31707,5,1000000,31707,0.15,9999.99,3.17,3.17,325156985,3.18,3.18,325156985
+에이치엠씨제6호스팩,462020,2,2015,5,-10,-0.49,4071,6,4345000,4071,-0.49,9999.99,0.09,0.09,8236480,0.09,0.09,8236480
+HANARO Fn5G산업,367740,3,12705,5,-315,-2.42,4072,17,450000,4072,-2.42,9999.99,0.90,0.90,52019680,0.91,0.91,52019680
+KODEX MSCI모멘텀,275280,4,13990,5,-410,-2.85,7974,43,700000,7974,-2.85,9999.99,1.14,1.14,111472445,1.14,1.14,111472445
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,5,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,6,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+KODEX 모멘텀Plus,244620,7,12595,5,-250,-1.95,4863,42,500000,4863,-1.95,9999.99,0.97,0.97,61250980,0.97,0.97,61250980
+N2 인버스 레버리지 S&P500 ETN,Q550045,8,1331,2,59,4.64,3005,35,2000000,3005,4.64,8585.71,0.15,0.15,3999592,0.15,0.15,3999592
+한투 은 선물 ETN,Q570057,9,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+신한 인버스 코스피 200 선물 ETN,Q500061,10,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,11,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TRUSTON 주주가치액티브,472720,12,11780,5,-260,-2.16,9055,174,720000,9055,-2.16,5204.02,1.26,1.26,107010350,1.26,1.26,107010350
+TIGER 미국달러선물레버리지,261110,13,17010,2,385,2.32,8101,157,600000,8101,2.32,5159.87,1.35,1.35,136883570,1.34,1.34,136883570
+TRUSTON 코리아밸류업액티브,496130,14,9815,5,-150,-1.51,306,6,1000000,306,-1.51,5100.00,0.03,0.03,3014055,0.03,0.03,3014055
+이노인스트루먼트,215790,15,536,2,50,10.29,6502586,129498,40283149,6502586,10.29,5021.38,16.14,16.14,3759157379,17.41,17.41,3759157379
+메리츠 인플레이션 국채 ETN,Q610001,16,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+양지사,030960,17,10850,2,1010,10.26,2232811,53242,15980000,2232811,10.26,4193.70,13.97,13.97,23791326080,13.72,13.72,23791326080
+PLUS 200선물레버리지,253150,18,28550,5,-1450,-4.83,1173,28,250000,1173,-4.83,4189.29,0.47,0.47,34076925,0.48,0.48,34076925
+신한제12호스팩,474660,19,2060,5,-10,-0.48,2218,53,5520000,2218,-0.48,4184.91,0.04,0.04,4564795,0.04,0.04,4564795
+이화산업,000760,20,10290,5,-310,-2.92,1834,47,2800000,1834,-2.92,3902.13,0.07,0.07,19390380,0.07,0.07,19390380
+아이티센엔텍,010280,21,858,1,198,30.00,4745737,146269,65123786,4745737,30.00,3244.53,7.29,7.29,4050269574,7.25,7.25,4050269574
+KODEX 기후변화솔루션,404260,22,9815,5,-325,-3.21,2101,77,900000,2101,-3.21,2728.57,0.23,0.23,20793025,0.24,0.24,20793025
+SOL 코리아밸류업TR,495550,23,9855,5,-215,-2.14,47982,1800,3200000,47982,-2.14,2665.67,1.50,1.50,474685485,1.51,1.51,474685485
+RISE 내수주플러스,326230,24,8570,5,-135,-1.55,211,9,2960000,211,-1.55,2344.44,0.01,0.01,1812260,0.01,0.01,1812260
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,25,4945,2,330,7.15,1447,62,2000000,1447,7.15,2333.87,0.07,0.07,7096610,0.07,0.07,7096610
+HANARO 200선물인버스,306520,26,10530,2,280,2.73,207,9,450000,207,2.73,2300.00,0.05,0.05,2169085,0.05,0.05,2169085
+스튜디오미르,408900,27,3390,2,475,16.30,10441731,459708,32706134,10441731,16.30,2271.38,31.93,31.93,35228738445,31.77,31.77,35228738445
+삼지전자,037460,28,10290,2,1320,14.72,1376352,61228,16318522,1376352,14.72,2247.91,8.43,8.43,13911986370,8.29,8.29,13911986370
+쿠쿠홈시스,284740,29,22200,2,1450,6.99,275037,13260,22437330,275037,6.99,2074.19,1.23,1.23,6134490650,1.23,1.23,6134490650
+미래에셋 미국 제약 TOP3 ETN,Q520078,30,10060,2,95,0.95,1193,58,3000000,1193,0.95,2056.90,0.04,0.04,11989705,0.04,0.04,11989705
diff --git a/top30/20250228/top30-vir-20250228-112001.csv b/top30/20250228/top30-vir-20250228-112001.csv
new file mode 100644
index 000000000000..a99bb33b2877
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10105,5,-95,-0.93,31722,5,1000000,31722,-0.93,9999.99,3.17,3.17,325308560,3.22,3.22,325308560
+에이치엠씨제6호스팩,462020,2,2015,5,-10,-0.49,4071,6,4345000,4071,-0.49,9999.99,0.09,0.09,8236480,0.09,0.09,8236480
+HANARO Fn5G산업,367740,3,12655,5,-365,-2.80,4116,17,450000,4116,-2.80,9999.99,0.91,0.91,52576970,0.92,0.92,52576970
+KODEX MSCI모멘텀,275280,4,13965,5,-435,-3.02,7985,43,700000,7985,-3.02,9999.99,1.14,1.14,111626150,1.14,1.14,111626150
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,5,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,6,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+KODEX 모멘텀Plus,244620,7,12595,5,-250,-1.95,4863,42,500000,4863,-1.95,9999.99,0.97,0.97,61250980,0.97,0.97,61250980
+N2 인버스 레버리지 S&P500 ETN,Q550045,8,1331,2,59,4.64,3005,35,2000000,3005,4.64,8585.71,0.15,0.15,3999592,0.15,0.15,3999592
+한투 은 선물 ETN,Q570057,9,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+SOL 25-09 회사채(AA-이상)액티브,462540,10,53925,2,15,0.03,2218,30,2402000,2218,0.03,7393.33,0.09,0.09,119595480,0.09,0.09,119595480
+신한 인버스 코스피 200 선물 ETN,Q500061,11,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,12,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TRUSTON 주주가치액티브,472720,13,11780,5,-260,-2.16,9055,174,720000,9055,-2.16,5204.02,1.26,1.26,107010350,1.26,1.26,107010350
+TIGER 미국달러선물레버리지,261110,14,17020,2,395,2.38,8124,157,600000,8124,2.38,5174.52,1.35,1.35,137274815,1.34,1.34,137274815
+TRUSTON 코리아밸류업액티브,496130,15,9800,5,-165,-1.66,307,6,1000000,307,-1.66,5116.67,0.03,0.03,3023855,0.03,0.03,3023855
+이노인스트루먼트,215790,16,540,2,54,11.11,6565940,129498,40283149,6565940,11.11,5070.30,16.30,16.30,3793080222,17.44,17.44,3793080222
+양지사,030960,17,10800,2,960,9.76,2393578,53242,15980000,2393578,9.76,4495.66,14.98,14.98,25535464590,14.80,14.80,25535464590
+메리츠 인플레이션 국채 ETN,Q610001,18,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+PLUS 200선물레버리지,253150,19,28525,5,-1475,-4.92,1179,28,250000,1179,-4.92,4210.71,0.47,0.47,34248150,0.48,0.48,34248150
+신한제12호스팩,474660,20,2060,5,-10,-0.48,2218,53,5520000,2218,-0.48,4184.91,0.04,0.04,4564795,0.04,0.04,4564795
+이화산업,000760,21,10290,5,-310,-2.92,1834,47,2800000,1834,-2.92,3902.13,0.07,0.07,19390380,0.07,0.07,19390380
+KODEX 기후변화솔루션,404260,22,9810,5,-330,-3.25,2610,77,900000,2610,-3.25,3389.61,0.29,0.29,25786315,0.29,0.29,25786315
+아이티센엔텍,010280,23,858,1,198,30.00,4751151,146269,65123786,4751151,30.00,3248.23,7.30,7.30,4054914786,7.26,7.26,4054914786
+SOL 코리아밸류업TR,495550,24,9825,5,-245,-2.43,48198,1800,3200000,48198,-2.43,2677.67,1.51,1.51,476810740,1.52,1.52,476810740
+스튜디오미르,408900,25,3490,2,575,19.73,11480897,459708,32706134,11480897,19.73,2497.43,35.10,35.10,38844295540,34.03,34.03,38844295540
+RISE 내수주플러스,326230,26,8570,5,-135,-1.55,211,9,2960000,211,-1.55,2344.44,0.01,0.01,1812260,0.01,0.01,1812260
+삼지전자,037460,27,10200,2,1230,13.71,1432459,61228,16318522,1432459,13.71,2339.55,8.78,8.78,14484788430,8.70,8.70,14484788430
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,28,4945,2,330,7.15,1447,62,2000000,1447,7.15,2333.87,0.07,0.07,7096610,0.07,0.07,7096610
+HANARO 200선물인버스,306520,29,10550,2,300,2.93,210,9,450000,210,2.93,2333.33,0.05,0.05,2200685,0.05,0.05,2200685
+메리츠 미국채10년 ETN,Q610074,30,11320,2,195,1.75,1587,71,1000000,1587,1.75,2235.21,0.16,0.16,17893435,0.16,0.16,17893435
diff --git a/top30/20250228/top30-vir-20250228-113001.csv b/top30/20250228/top30-vir-20250228-113001.csv
new file mode 100644
index 000000000000..89effca69200
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10105,5,-95,-0.93,31722,5,1000000,31722,-0.93,9999.99,3.17,3.17,325308560,3.22,3.22,325308560
+에이치엠씨제6호스팩,462020,2,2015,5,-10,-0.49,4071,6,4345000,4071,-0.49,9999.99,0.09,0.09,8236480,0.09,0.09,8236480
+HANARO Fn5G산업,367740,3,12655,5,-365,-2.80,4117,17,450000,4117,-2.80,9999.99,0.91,0.91,52589625,0.92,0.92,52589625
+KODEX MSCI모멘텀,275280,4,13965,5,-435,-3.02,8002,43,700000,8002,-3.02,9999.99,1.14,1.14,111863415,1.14,1.14,111863415
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,5,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,6,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+KODEX 모멘텀Plus,244620,7,12595,5,-250,-1.95,4863,42,500000,4863,-1.95,9999.99,0.97,0.97,61250980,0.97,0.97,61250980
+N2 인버스 레버리지 S&P500 ETN,Q550045,8,1331,2,59,4.64,3005,35,2000000,3005,4.64,8585.71,0.15,0.15,3999592,0.15,0.15,3999592
+한투 은 선물 ETN,Q570057,9,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+SOL 25-09 회사채(AA-이상)액티브,462540,10,53925,2,15,0.03,2218,30,2402000,2218,0.03,7393.33,0.09,0.09,119595480,0.09,0.09,119595480
+신한 인버스 코스피 200 선물 ETN,Q500061,11,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,12,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TRUSTON 주주가치액티브,472720,13,11780,5,-260,-2.16,9055,174,720000,9055,-2.16,5204.02,1.26,1.26,107010350,1.26,1.26,107010350
+TIGER 미국달러선물레버리지,261110,14,17020,2,395,2.38,8124,157,600000,8124,2.38,5174.52,1.35,1.35,137274815,1.34,1.34,137274815
+이노인스트루먼트,215790,15,553,2,67,13.79,6626917,129498,40283149,6626917,13.79,5117.39,16.45,16.45,3826342491,17.18,17.18,3826342491
+TRUSTON 코리아밸류업액티브,496130,16,9800,5,-165,-1.66,307,6,1000000,307,-1.66,5116.67,0.03,0.03,3023855,0.03,0.03,3023855
+양지사,030960,17,10640,2,800,8.13,2467716,53242,15980000,2467716,8.13,4634.90,15.44,15.44,26329763220,15.49,15.49,26329763220
+PLUS 200선물레버리지,253150,18,28460,5,-1540,-5.13,1269,28,250000,1269,-5.13,4532.14,0.51,0.51,36809650,0.52,0.52,36809650
+메리츠 인플레이션 국채 ETN,Q610001,19,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+신한제12호스팩,474660,20,2060,5,-10,-0.48,2218,53,5520000,2218,-0.48,4184.91,0.04,0.04,4564795,0.04,0.04,4564795
+이화산업,000760,21,10310,5,-290,-2.74,1835,47,2800000,1835,-2.74,3904.26,0.07,0.07,19400690,0.07,0.07,19400690
+KODEX 기후변화솔루션,404260,22,9800,5,-340,-3.35,2630,77,900000,2630,-3.35,3415.58,0.29,0.29,25982315,0.29,0.29,25982315
+아이티센엔텍,010280,23,858,1,198,30.00,4780717,146269,65123786,4780717,30.00,3268.44,7.34,7.34,4080282414,7.30,7.30,4080282414
+SOL 코리아밸류업TR,495550,24,9825,5,-245,-2.43,48198,1800,3200000,48198,-2.43,2677.67,1.51,1.51,476810740,1.52,1.52,476810740
+스튜디오미르,408900,25,3530,2,615,21.10,12295322,459708,32706134,12295322,21.10,2674.59,37.59,37.59,41703249625,36.12,36.12,41703249625
+삼지전자,037460,26,10130,2,1160,12.93,1472226,61228,16318522,1472226,12.93,2404.50,9.02,9.02,14889461040,9.01,9.01,14889461040
+RISE 내수주플러스,326230,27,8570,5,-135,-1.55,211,9,2960000,211,-1.55,2344.44,0.01,0.01,1812260,0.01,0.01,1812260
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,28,5015,2,400,8.67,1448,62,2000000,1448,8.67,2335.48,0.07,0.07,7101625,0.07,0.07,7101625
+HANARO 200선물인버스,306520,29,10550,2,300,2.93,210,9,450000,210,2.93,2333.33,0.05,0.05,2200685,0.05,0.05,2200685
+메리츠 미국채10년 ETN,Q610074,30,11320,2,195,1.75,1587,71,1000000,1587,1.75,2235.21,0.16,0.16,17893435,0.16,0.16,17893435
diff --git a/top30/20250228/top30-vir-20250228-114001.csv b/top30/20250228/top30-vir-20250228-114001.csv
new file mode 100644
index 000000000000..dd9c316e6e48
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10105,5,-95,-0.93,31722,5,1000000,31722,-0.93,9999.99,3.17,3.17,325308560,3.22,3.22,325308560
+에이치엠씨제6호스팩,462020,2,2015,5,-10,-0.49,4071,6,4345000,4071,-0.49,9999.99,0.09,0.09,8236480,0.09,0.09,8236480
+HANARO Fn5G산업,367740,3,12655,5,-365,-2.80,4117,17,450000,4117,-2.80,9999.99,0.91,0.91,52589625,0.92,0.92,52589625
+KODEX MSCI모멘텀,275280,4,13970,5,-430,-2.99,8063,43,700000,8063,-2.99,9999.99,1.15,1.15,112715395,1.15,1.15,112715395
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,5,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,6,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+KODEX 모멘텀Plus,244620,7,12595,5,-250,-1.95,4863,42,500000,4863,-1.95,9999.99,0.97,0.97,61250980,0.97,0.97,61250980
+N2 인버스 레버리지 S&P500 ETN,Q550045,8,1331,2,59,4.64,3005,35,2000000,3005,4.64,8585.71,0.15,0.15,3999592,0.15,0.15,3999592
+한투 은 선물 ETN,Q570057,9,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+SOL 25-09 회사채(AA-이상)액티브,462540,10,53925,2,15,0.03,2218,30,2402000,2218,0.03,7393.33,0.09,0.09,119595480,0.09,0.09,119595480
+신한 인버스 코스피 200 선물 ETN,Q500061,11,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,12,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+이노인스트루먼트,215790,13,557,2,71,14.61,6935462,129498,40283149,6935462,14.61,5355.65,17.22,17.22,3999104953,17.82,17.82,3999104953
+TIGER 미국달러선물레버리지,261110,14,17025,2,400,2.41,8243,157,600000,8243,2.41,5250.32,1.37,1.37,139300820,1.36,1.36,139300820
+TRUSTON 주주가치액티브,472720,15,11780,5,-260,-2.16,9055,174,720000,9055,-2.16,5204.02,1.26,1.26,107010350,1.26,1.26,107010350
+TRUSTON 코리아밸류업액티브,496130,16,9800,5,-165,-1.66,307,6,1000000,307,-1.66,5116.67,0.03,0.03,3023855,0.03,0.03,3023855
+양지사,030960,17,10630,2,790,8.03,2521338,53242,15980000,2521338,8.03,4735.62,15.78,15.78,26899765830,15.84,15.84,26899765830
+PLUS 200선물레버리지,253150,18,28505,5,-1495,-4.98,1270,28,250000,1270,-4.98,4535.71,0.51,0.51,36838155,0.52,0.52,36838155
+메리츠 인플레이션 국채 ETN,Q610001,19,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+신한제12호스팩,474660,20,2060,5,-10,-0.48,2218,53,5520000,2218,-0.48,4184.91,0.04,0.04,4564795,0.04,0.04,4564795
+이화산업,000760,21,10310,5,-290,-2.74,1836,47,2800000,1836,-2.74,3906.38,0.07,0.07,19411000,0.07,0.07,19411000
+KODEX 기후변화솔루션,404260,22,9800,5,-340,-3.35,2630,77,900000,2630,-3.35,3415.58,0.29,0.29,25982315,0.29,0.29,25982315
+아이티센엔텍,010280,23,858,1,198,30.00,4790269,146269,65123786,4790269,30.00,3274.97,7.36,7.36,4088478030,7.32,7.32,4088478030
+PLUS ESG성장주액티브,395760,24,8440,5,-255,-2.93,883,32,1050000,883,-2.93,2759.38,0.08,0.08,7449220,0.08,0.08,7449220
+스튜디오미르,408900,25,3460,2,545,18.70,12604987,459708,32706134,12604987,18.70,2741.96,38.54,38.54,42783825500,37.81,37.81,42783825500
+SOL 코리아밸류업TR,495550,26,9825,5,-245,-2.43,48198,1800,3200000,48198,-2.43,2677.67,1.51,1.51,476810740,1.52,1.52,476810740
+삼지전자,037460,27,10200,2,1230,13.71,1506142,61228,16318522,1506142,13.71,2459.89,9.23,9.23,15234268960,9.15,9.15,15234268960
+RISE 내수주플러스,326230,28,8570,5,-135,-1.55,211,9,2960000,211,-1.55,2344.44,0.01,0.01,1812260,0.01,0.01,1812260
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,29,5015,2,400,8.67,1448,62,2000000,1448,8.67,2335.48,0.07,0.07,7101625,0.07,0.07,7101625
+HANARO 200선물인버스,306520,30,10550,2,300,2.93,210,9,450000,210,2.93,2333.33,0.05,0.05,2200685,0.05,0.05,2200685
diff --git a/top30/20250228/top30-vir-20250228-115001.csv b/top30/20250228/top30-vir-20250228-115001.csv
new file mode 100644
index 000000000000..fc0f9c46ba6f
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10100,5,-100,-0.98,31732,5,1000000,31732,-0.98,9999.99,3.17,3.17,325409560,3.22,3.22,325409560
+에이치엠씨제6호스팩,462020,2,2015,5,-10,-0.49,4071,6,4345000,4071,-0.49,9999.99,0.09,0.09,8236480,0.09,0.09,8236480
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12660,5,-360,-2.76,4118,17,450000,4118,-2.76,9999.99,0.92,0.92,52602285,0.92,0.92,52602285
+KODEX MSCI모멘텀,275280,5,13965,5,-435,-3.02,8077,43,700000,8077,-3.02,9999.99,1.15,1.15,112910980,1.16,1.16,112910980
+SOL KIS단기통안채,363510,6,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,7,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,8,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+KODEX 모멘텀Plus,244620,9,12595,5,-250,-1.95,4863,42,500000,4863,-1.95,9999.99,0.97,0.97,61250980,0.97,0.97,61250980
+N2 인버스 레버리지 S&P500 ETN,Q550045,10,1331,2,59,4.64,3005,35,2000000,3005,4.64,8585.71,0.15,0.15,3999592,0.15,0.15,3999592
+한투 은 선물 ETN,Q570057,11,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+SOL 25-09 회사채(AA-이상)액티브,462540,12,53925,2,15,0.03,2218,30,2402000,2218,0.03,7393.33,0.09,0.09,119595480,0.09,0.09,119595480
+신한 인버스 코스피 200 선물 ETN,Q500061,13,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,14,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+이노인스트루먼트,215790,15,552,2,66,13.58,7003332,129498,40283149,7003332,13.58,5408.06,17.39,17.39,4036607782,18.15,18.15,4036607782
+TIGER 미국달러선물레버리지,261110,16,17030,2,405,2.44,8244,157,600000,8244,2.44,5250.96,1.37,1.37,139317850,1.36,1.36,139317850
+TRUSTON 주주가치액티브,472720,17,11780,5,-260,-2.16,9055,174,720000,9055,-2.16,5204.02,1.26,1.26,107010350,1.26,1.26,107010350
+TRUSTON 코리아밸류업액티브,496130,18,9800,5,-165,-1.66,307,6,1000000,307,-1.66,5116.67,0.03,0.03,3023855,0.03,0.03,3023855
+양지사,030960,19,10770,2,930,9.45,2549406,53242,15980000,2549406,9.45,4788.34,15.95,15.95,27199564570,15.80,15.80,27199564570
+PLUS 200선물레버리지,253150,20,28505,5,-1495,-4.98,1270,28,250000,1270,-4.98,4535.71,0.51,0.51,36838155,0.52,0.52,36838155
+메리츠 인플레이션 국채 ETN,Q610001,21,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+PLUS ESG성장주액티브,395760,22,8425,5,-270,-3.11,1389,32,1050000,1389,-3.11,4340.62,0.13,0.13,11715300,0.13,0.13,11715300
+신한제12호스팩,474660,23,2060,5,-10,-0.48,2218,53,5520000,2218,-0.48,4184.91,0.04,0.04,4564795,0.04,0.04,4564795
+KODEX 기후변화솔루션,404260,24,9775,5,-365,-3.60,3141,77,900000,3141,-3.60,4079.22,0.35,0.35,30990090,0.35,0.35,30990090
+이화산업,000760,25,10310,5,-290,-2.74,1836,47,2800000,1836,-2.74,3906.38,0.07,0.07,19411000,0.07,0.07,19411000
+대주산업,003310,26,1600,2,120,8.11,4388603,126007,35392350,4388603,8.11,3482.82,12.40,12.40,7262743144,12.83,12.83,7262743144
+아이티센엔텍,010280,27,858,1,198,30.00,4790351,146269,65123786,4790351,30.00,3275.03,7.36,7.36,4088548386,7.32,7.32,4088548386
+스튜디오미르,408900,28,3475,2,560,19.21,12852374,459708,32706134,12852374,19.21,2795.77,39.30,39.30,43642261870,38.40,38.40,43642261870
+SOL 코리아밸류업TR,495550,29,9825,5,-245,-2.43,48198,1800,3200000,48198,-2.43,2677.67,1.51,1.51,476810740,1.52,1.52,476810740
+삼지전자,037460,30,10330,2,1360,15.16,1553992,61228,16318522,1553992,15.16,2538.04,9.52,9.52,15726209930,9.33,9.33,15726209930
diff --git a/top30/20250228/top30-vir-20250228-120001.csv b/top30/20250228/top30-vir-20250228-120001.csv
new file mode 100644
index 000000000000..1582adda5e52
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10100,5,-100,-0.98,31732,5,1000000,31732,-0.98,9999.99,3.17,3.17,325409560,3.22,3.22,325409560
+에이치엠씨제6호스팩,462020,2,2015,5,-10,-0.49,4071,6,4345000,4071,-0.49,9999.99,0.09,0.09,8236480,0.09,0.09,8236480
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12655,5,-365,-2.80,4127,17,450000,4127,-2.80,9999.99,0.92,0.92,52716180,0.93,0.93,52716180
+KODEX MSCI모멘텀,275280,5,13915,5,-485,-3.37,8098,43,700000,8098,-3.37,9999.99,1.16,1.16,113203670,1.16,1.16,113203670
+SOL KIS단기통안채,363510,6,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,7,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,8,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+KODEX 모멘텀Plus,244620,9,12595,5,-250,-1.95,4863,42,500000,4863,-1.95,9999.99,0.97,0.97,61250980,0.97,0.97,61250980
+N2 인버스 레버리지 S&P500 ETN,Q550045,10,1334,2,62,4.87,3008,35,2000000,3008,4.87,8594.29,0.15,0.15,4003594,0.15,0.15,4003594
+SOL 25-09 회사채(AA-이상)액티브,462540,11,53920,2,10,0.02,2452,30,2402000,2452,0.02,8173.33,0.10,0.10,132212760,0.10,0.10,132212760
+한투 은 선물 ETN,Q570057,12,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+이노인스트루먼트,215790,13,576,2,90,18.52,7727877,129498,40283149,7727877,18.52,5967.56,19.18,19.18,4456589716,19.21,19.21,4456589716
+신한 인버스 코스피 200 선물 ETN,Q500061,14,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+PLUS ESG성장주액티브,395760,15,8420,5,-275,-3.16,1804,32,1050000,1804,-3.16,5637.50,0.17,0.17,15211125,0.17,0.17,15211125
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,16,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TIGER 미국달러선물레버리지,261110,17,17085,2,460,2.77,8248,157,600000,8248,2.77,5253.50,1.37,1.37,139386190,1.36,1.36,139386190
+TRUSTON 주주가치액티브,472720,18,11780,5,-260,-2.16,9055,174,720000,9055,-2.16,5204.02,1.26,1.26,107010350,1.26,1.26,107010350
+TRUSTON 코리아밸류업액티브,496130,19,9800,5,-165,-1.66,307,6,1000000,307,-1.66,5116.67,0.03,0.03,3023855,0.03,0.03,3023855
+양지사,030960,20,10720,2,880,8.94,2577124,53242,15980000,2577124,8.94,4840.40,16.13,16.13,27495655060,16.05,16.05,27495655060
+PLUS 200선물레버리지,253150,21,28410,5,-1590,-5.30,1296,28,250000,1296,-5.30,4628.57,0.52,0.52,37577065,0.53,0.53,37577065
+대주산업,003310,22,1611,2,131,8.85,5508996,126007,35392350,5508996,8.85,4371.98,15.57,15.57,9066378161,15.90,15.90,9066378161
+메리츠 인플레이션 국채 ETN,Q610001,23,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+신한제12호스팩,474660,24,2060,5,-10,-0.48,2218,53,5520000,2218,-0.48,4184.91,0.04,0.04,4564795,0.04,0.04,4564795
+KODEX 기후변화솔루션,404260,25,9775,5,-365,-3.60,3143,77,900000,3143,-3.60,4081.82,0.35,0.35,31009645,0.35,0.35,31009645
+이화산업,000760,26,10310,5,-290,-2.74,1836,47,2800000,1836,-2.74,3906.38,0.07,0.07,19411000,0.07,0.07,19411000
+아이티센엔텍,010280,27,858,1,198,30.00,4795416,146269,65123786,4795416,30.00,3278.49,7.36,7.36,4092894156,7.32,7.32,4092894156
+스튜디오미르,408900,28,3480,2,565,19.38,13303534,459708,32706134,13303534,19.38,2893.91,40.68,40.68,45222628805,39.73,39.73,45222628805
+SOL 코리아밸류업TR,495550,29,9815,5,-255,-2.53,48398,1800,3200000,48398,-2.53,2688.78,1.51,1.51,478773740,1.52,1.52,478773740
+삼지전자,037460,30,10230,2,1260,14.05,1607126,61228,16318522,1607126,14.05,2624.82,9.85,9.85,16273816540,9.75,9.75,16273816540
diff --git a/top30/20250228/top30-vir-20250228-121001.csv b/top30/20250228/top30-vir-20250228-121001.csv
new file mode 100644
index 000000000000..31412a82a6fe
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10085,5,-115,-1.13,31754,5,1000000,31754,-1.13,9999.99,3.18,3.18,325631430,3.23,3.23,325631430
+에이치엠씨제6호스팩,462020,2,2015,5,-10,-0.49,4071,6,4345000,4071,-0.49,9999.99,0.09,0.09,8236480,0.09,0.09,8236480
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12655,5,-365,-2.80,4127,17,450000,4127,-2.80,9999.99,0.92,0.92,52716180,0.93,0.93,52716180
+KODEX MSCI모멘텀,275280,5,13935,5,-465,-3.23,8108,43,700000,8108,-3.23,9999.99,1.16,1.16,113343020,1.16,1.16,113343020
+SOL KIS단기통안채,363510,6,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,7,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,8,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+KODEX 모멘텀Plus,244620,9,12595,5,-250,-1.95,4863,42,500000,4863,-1.95,9999.99,0.97,0.97,61250980,0.97,0.97,61250980
+SOL 25-09 회사채(AA-이상)액티브,462540,10,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,11,1334,2,62,4.87,3008,35,2000000,3008,4.87,8594.29,0.15,0.15,4003594,0.15,0.15,4003594
+한투 은 선물 ETN,Q570057,12,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+PLUS ESG성장주액티브,395760,13,8405,5,-290,-3.34,2211,32,1050000,2211,-3.34,6909.38,0.21,0.21,18636055,0.21,0.21,18636055
+이노인스트루먼트,215790,14,574,2,88,18.11,7948668,129498,40283149,7948668,18.11,6138.06,19.73,19.73,4585318082,19.83,19.83,4585318082
+신한 인버스 코스피 200 선물 ETN,Q500061,15,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,16,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TIGER 미국달러선물레버리지,261110,17,17085,2,460,2.77,8250,157,600000,8250,2.77,5254.78,1.38,1.38,139420360,1.36,1.36,139420360
+TRUSTON 주주가치액티브,472720,18,11745,5,-295,-2.45,9105,174,720000,9105,-2.45,5232.76,1.26,1.26,107597600,1.27,1.27,107597600
+TRUSTON 코리아밸류업액티브,496130,19,9800,5,-165,-1.66,307,6,1000000,307,-1.66,5116.67,0.03,0.03,3023855,0.03,0.03,3023855
+양지사,030960,20,10710,2,870,8.84,2613766,53242,15980000,2613766,8.84,4909.22,16.36,16.36,27886285240,16.29,16.29,27886285240
+PLUS 200선물레버리지,253150,21,28350,5,-1650,-5.50,1322,28,250000,1322,-5.50,4721.43,0.53,0.53,38314190,0.54,0.54,38314190
+대주산업,003310,22,1648,2,168,11.35,5908899,126007,35392350,5908899,11.35,4689.34,16.70,16.70,9716134911,16.66,16.66,9716134911
+메리츠 인플레이션 국채 ETN,Q610001,23,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+신한제12호스팩,474660,24,2060,5,-10,-0.48,2218,53,5520000,2218,-0.48,4184.91,0.04,0.04,4564795,0.04,0.04,4564795
+KODEX 기후변화솔루션,404260,25,9760,5,-380,-3.75,3147,77,900000,3147,-3.75,4087.01,0.35,0.35,31048705,0.35,0.35,31048705
+이화산업,000760,26,10290,5,-310,-2.92,1894,47,2800000,1894,-2.92,4029.79,0.07,0.07,20008380,0.07,0.07,20008380
+아이티센엔텍,010280,27,858,1,198,30.00,4796263,146269,65123786,4796263,30.00,3279.07,7.36,7.36,4093620882,7.33,7.33,4093620882
+키다리스튜디오,020120,28,4110,2,530,14.80,3919726,126925,37063766,3919726,14.80,3088.22,10.58,10.58,15690045735,10.30,10.30,15690045735
+탑코미디어,134580,29,2190,2,105,5.04,2617111,85695,22025767,2617111,5.04,3053.98,11.88,11.88,5900109330,12.23,12.23,5900109330
+스튜디오미르,408900,30,3470,2,555,19.04,13562964,459708,32706134,13562964,19.04,2950.34,41.47,41.47,46128405515,40.65,40.65,46128405515
diff --git a/top30/20250228/top30-vir-20250228-122001.csv b/top30/20250228/top30-vir-20250228-122001.csv
new file mode 100644
index 000000000000..5f2205b2a6a9
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10085,5,-115,-1.13,31754,5,1000000,31754,-1.13,9999.99,3.18,3.18,325631430,3.23,3.23,325631430
+에이치엠씨제6호스팩,462020,2,2015,5,-10,-0.49,4071,6,4345000,4071,-0.49,9999.99,0.09,0.09,8236480,0.09,0.09,8236480
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12655,5,-365,-2.80,4127,17,450000,4127,-2.80,9999.99,0.92,0.92,52716180,0.93,0.93,52716180
+KODEX MSCI모멘텀,275280,5,13930,5,-470,-3.26,8264,43,700000,8264,-3.26,9999.99,1.18,1.18,115516015,1.18,1.18,115516015
+SOL KIS단기통안채,363510,6,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,7,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,8,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+KODEX 모멘텀Plus,244620,9,12540,5,-305,-2.37,4874,42,500000,4874,-2.37,9999.99,0.97,0.97,61388920,0.98,0.98,61388920
+SOL 25-09 회사채(AA-이상)액티브,462540,10,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,11,1334,2,62,4.87,3008,35,2000000,3008,4.87,8594.29,0.15,0.15,4003594,0.15,0.15,4003594
+PLUS ESG성장주액티브,395760,12,8410,5,-285,-3.28,2675,32,1050000,2675,-3.28,8359.38,0.25,0.25,22536770,0.26,0.26,22536770
+한투 은 선물 ETN,Q570057,13,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+이노인스트루먼트,215790,14,572,2,86,17.70,8051008,129498,40283149,8051008,17.70,6217.09,19.99,19.99,4644448858,20.16,20.16,4644448858
+신한 인버스 코스피 200 선물 ETN,Q500061,15,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,16,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TIGER 미국달러선물레버리지,261110,17,17080,2,455,2.74,8269,157,600000,8269,2.74,5266.88,1.38,1.38,139744970,1.36,1.36,139744970
+TRUSTON 주주가치액티브,472720,18,11745,5,-295,-2.45,9105,174,720000,9105,-2.45,5232.76,1.26,1.26,107597600,1.27,1.27,107597600
+TRUSTON 코리아밸류업액티브,496130,19,9800,5,-165,-1.66,307,6,1000000,307,-1.66,5116.67,0.03,0.03,3023855,0.03,0.03,3023855
+대주산업,003310,20,1609,2,129,8.72,6282015,126007,35392350,6282015,8.72,4985.45,17.75,17.75,10326091545,18.13,18.13,10326091545
+양지사,030960,21,10670,2,830,8.43,2643581,53242,15980000,2643581,8.43,4965.22,16.54,16.54,28205003130,16.54,16.54,28205003130
+PLUS 200선물레버리지,253150,22,28350,5,-1650,-5.50,1322,28,250000,1322,-5.50,4721.43,0.53,0.53,38314190,0.54,0.54,38314190
+이화산업,000760,23,10250,5,-350,-3.30,2128,47,2800000,2128,-3.30,4527.66,0.08,0.08,22407700,0.08,0.08,22407700
+메리츠 인플레이션 국채 ETN,Q610001,24,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+신한제12호스팩,474660,25,2060,5,-10,-0.48,2268,53,5520000,2268,-0.48,4279.25,0.04,0.04,4667795,0.04,0.04,4667795
+KODEX 기후변화솔루션,404260,26,9755,5,-385,-3.80,3148,77,900000,3148,-3.80,4088.31,0.35,0.35,31058460,0.35,0.35,31058460
+키다리스튜디오,020120,27,3990,2,410,11.45,4344789,126925,37063766,4344789,11.45,3423.12,11.72,11.72,17399768575,11.77,11.77,17399768575
+아이티센엔텍,010280,28,858,1,198,30.00,4797997,146269,65123786,4797997,30.00,3280.26,7.37,7.37,4095108654,7.33,7.33,4095108654
+탑코미디어,134580,29,2165,2,80,3.84,2725830,85695,22025767,2725830,3.84,3180.85,12.38,12.38,6137893485,12.87,12.87,6137893485
+스튜디오미르,408900,30,3525,2,610,20.93,13887937,459708,32706134,13887937,20.93,3021.03,42.46,42.46,47271120665,41.00,41.00,47271120665
diff --git a/top30/20250228/top30-vir-20250228-123001.csv b/top30/20250228/top30-vir-20250228-123001.csv
new file mode 100644
index 000000000000..aa4e9e05a900
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10085,5,-115,-1.13,31754,5,1000000,31754,-1.13,9999.99,3.18,3.18,325631430,3.23,3.23,325631430
+에이치엠씨제6호스팩,462020,2,2015,5,-10,-0.49,4093,6,4345000,4093,-0.49,9999.99,0.09,0.09,8280810,0.09,0.09,8280810
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12655,5,-365,-2.80,4127,17,450000,4127,-2.80,9999.99,0.92,0.92,52716180,0.93,0.93,52716180
+KODEX MSCI모멘텀,275280,5,13915,5,-485,-3.37,8275,43,700000,8275,-3.37,9999.99,1.18,1.18,115669065,1.19,1.19,115669065
+SOL KIS단기통안채,363510,6,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,7,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,8,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+KODEX 모멘텀Plus,244620,9,12540,5,-305,-2.37,4874,42,500000,4874,-2.37,9999.99,0.97,0.97,61388920,0.98,0.98,61388920
+PLUS ESG성장주액티브,395760,10,8405,5,-290,-3.34,3079,32,1050000,3079,-3.34,9621.88,0.29,0.29,25931870,0.29,0.29,25931870
+SOL 25-09 회사채(AA-이상)액티브,462540,11,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,12,1334,2,62,4.87,3008,35,2000000,3008,4.87,8594.29,0.15,0.15,4003594,0.15,0.15,4003594
+한투 은 선물 ETN,Q570057,13,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+이노인스트루먼트,215790,14,563,2,77,15.84,8184411,129498,40283149,8184411,15.84,6320.11,20.32,20.32,4720132909,20.81,20.81,4720132909
+신한 인버스 코스피 200 선물 ETN,Q500061,15,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,16,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TRUSTON 코리아밸류업액티브,496130,17,9735,5,-230,-2.31,317,6,1000000,317,-2.31,5283.33,0.03,0.03,3121205,0.03,0.03,3121205
+TIGER 미국달러선물레버리지,261110,18,17065,2,440,2.65,8285,157,600000,8285,2.65,5277.07,1.38,1.38,140018085,1.37,1.37,140018085
+TRUSTON 주주가치액티브,472720,19,11745,5,-295,-2.45,9105,174,720000,9105,-2.45,5232.76,1.26,1.26,107597600,1.27,1.27,107597600
+대주산업,003310,20,1609,2,129,8.72,6521193,126007,35392350,6521193,8.72,5175.26,18.43,18.43,10711153396,18.81,18.81,10711153396
+양지사,030960,21,10610,2,770,7.83,2663334,53242,15980000,2663334,7.83,5002.32,16.67,16.67,28415420070,16.76,16.76,28415420070
+PLUS 200선물레버리지,253150,22,28200,5,-1800,-6.00,1327,28,250000,1327,-6.00,4739.29,0.53,0.53,38455190,0.55,0.55,38455190
+이화산업,000760,23,10250,5,-350,-3.30,2180,47,2800000,2180,-3.30,4638.30,0.08,0.08,22940700,0.08,0.08,22940700
+메리츠 인플레이션 국채 ETN,Q610001,24,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+신한제12호스팩,474660,25,2060,5,-10,-0.48,2268,53,5520000,2268,-0.48,4279.25,0.04,0.04,4667795,0.04,0.04,4667795
+KODEX 기후변화솔루션,404260,26,9755,5,-385,-3.80,3148,77,900000,3148,-3.80,4088.31,0.35,0.35,31058460,0.35,0.35,31058460
+키다리스튜디오,020120,27,3885,2,305,8.52,4687781,126925,37063766,4687781,8.52,3693.35,12.65,12.65,18749500300,13.02,13.02,18749500300
+탑코미디어,134580,28,2135,2,50,2.40,2816459,85695,22025767,2816459,2.40,3286.61,12.79,12.79,6331829130,13.46,13.46,6331829130
+아이티센엔텍,010280,29,858,1,198,30.00,4799972,146269,65123786,4799972,30.00,3281.61,7.37,7.37,4096803204,7.33,7.33,4096803204
+신한 인버스 Russell 2000 ETN,Q500055,30,10635,2,390,3.81,734,23,1000000,734,3.81,3191.30,0.07,0.07,7801930,0.07,0.07,7801930
diff --git a/top30/20250228/top30-vir-20250228-124001.csv b/top30/20250228/top30-vir-20250228-124001.csv
new file mode 100644
index 000000000000..d8d59a7e5ae2
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10085,5,-115,-1.13,31754,5,1000000,31754,-1.13,9999.99,3.18,3.18,325631430,3.23,3.23,325631430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4095,6,4345000,4095,0.00,9999.99,0.09,0.09,8284860,0.09,0.09,8284860
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12655,5,-365,-2.80,4127,17,450000,4127,-2.80,9999.99,0.92,0.92,52716180,0.93,0.93,52716180
+KODEX MSCI모멘텀,275280,5,13905,5,-495,-3.44,8285,43,700000,8285,-3.44,9999.99,1.18,1.18,115808115,1.19,1.19,115808115
+SOL KIS단기통안채,363510,6,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,7,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,8,108675,2,130,0.12,3053,24,3380000,3053,0.12,9999.99,0.09,0.09,331449040,0.09,0.09,331449040
+KODEX 모멘텀Plus,244620,9,12540,5,-305,-2.37,4874,42,500000,4874,-2.37,9999.99,0.97,0.97,61388920,0.98,0.98,61388920
+PLUS ESG성장주액티브,395760,10,8390,5,-305,-3.51,3585,32,1050000,3585,-3.51,9999.99,0.34,0.34,30180720,0.34,0.34,30180720
+SOL 25-09 회사채(AA-이상)액티브,462540,11,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,12,1334,2,62,4.87,3008,35,2000000,3008,4.87,8594.29,0.15,0.15,4003594,0.15,0.15,4003594
+한투 은 선물 ETN,Q570057,13,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+이노인스트루먼트,215790,14,568,2,82,16.87,8352224,129498,40283149,8352224,16.87,6449.69,20.73,20.73,4815828346,21.05,21.05,4815828346
+신한 인버스 코스피 200 선물 ETN,Q500061,15,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+DAISHIN343 K200,434960,16,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,17,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+대주산업,003310,18,1588,2,108,7.30,6769877,126007,35392350,6769877,7.30,5372.62,19.13,19.13,11107340601,19.76,19.76,11107340601
+TRUSTON 코리아밸류업액티브,496130,19,9735,5,-230,-2.31,317,6,1000000,317,-2.31,5283.33,0.03,0.03,3121205,0.03,0.03,3121205
+TIGER 미국달러선물레버리지,261110,20,17045,2,420,2.53,8294,157,600000,8294,2.53,5282.80,1.38,1.38,140171510,1.37,1.37,140171510
+TRUSTON 주주가치액티브,472720,21,11745,5,-295,-2.45,9105,174,720000,9105,-2.45,5232.76,1.26,1.26,107597600,1.27,1.27,107597600
+신한 인버스 Russell 2000 ETN,Q500055,22,10640,2,395,3.86,1173,23,1000000,1173,3.86,5100.00,0.12,0.12,12472890,0.12,0.12,12472890
+양지사,030960,23,10530,2,690,7.01,2711700,53242,15980000,2711700,7.01,5093.16,16.97,16.97,28924407730,17.19,17.19,28924407730
+PLUS 200선물레버리지,253150,24,28200,5,-1800,-6.00,1367,28,250000,1367,-6.00,4882.14,0.55,0.55,39583440,0.56,0.56,39583440
+이화산업,000760,25,10250,5,-350,-3.30,2281,47,2800000,2281,-3.30,4853.19,0.08,0.08,23975950,0.08,0.08,23975950
+메리츠 인플레이션 국채 ETN,Q610001,26,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+신한제12호스팩,474660,27,2065,5,-5,-0.24,2269,53,5520000,2269,-0.24,4281.13,0.04,0.04,4669860,0.04,0.04,4669860
+KODEX 기후변화솔루션,404260,28,9740,5,-400,-3.94,3153,77,900000,3153,-3.94,4094.81,0.35,0.35,31107190,0.35,0.35,31107190
+키다리스튜디오,020120,29,3915,2,335,9.36,4876819,126925,37063766,4876819,9.36,3842.28,13.16,13.16,19492645225,13.43,13.43,19492645225
+탑코미디어,134580,30,2135,2,50,2.40,2867460,85695,22025767,2867460,2.40,3346.12,13.02,13.02,6439936290,13.69,13.69,6439936290
diff --git a/top30/20250228/top30-vir-20250228-125001.csv b/top30/20250228/top30-vir-20250228-125001.csv
new file mode 100644
index 000000000000..36f0b9e8b79a
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10060,5,-140,-1.37,31769,5,1000000,31769,-1.37,9999.99,3.18,3.18,325782330,3.24,3.24,325782330
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4095,6,4345000,4095,0.00,9999.99,0.09,0.09,8284860,0.09,0.09,8284860
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12655,5,-365,-2.80,4127,17,450000,4127,-2.80,9999.99,0.92,0.92,52716180,0.93,0.93,52716180
+KODEX MSCI모멘텀,275280,5,13890,5,-510,-3.54,8299,43,700000,8299,-3.54,9999.99,1.19,1.19,116002630,1.19,1.19,116002630
+SOL KIS단기통안채,363510,6,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,7,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,8,108675,2,130,0.12,3063,24,3380000,3063,0.12,9999.99,0.09,0.09,332535790,0.09,0.09,332535790
+PLUS ESG성장주액티브,395760,9,8395,5,-300,-3.45,3890,32,1050000,3890,-3.45,9999.99,0.37,0.37,32740715,0.37,0.37,32740715
+KODEX 모멘텀Plus,244620,10,12540,5,-305,-2.37,4874,42,500000,4874,-2.37,9999.99,0.97,0.97,61388920,0.98,0.98,61388920
+SOL 25-09 회사채(AA-이상)액티브,462540,11,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,12,1334,2,62,4.87,3008,35,2000000,3008,4.87,8594.29,0.15,0.15,4003594,0.15,0.15,4003594
+한투 은 선물 ETN,Q570057,13,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+이노인스트루먼트,215790,14,563,2,77,15.84,8421474,129498,40283149,8421474,15.84,6503.17,20.91,20.91,4854992679,21.41,21.41,4854992679
+신한 인버스 코스피 200 선물 ETN,Q500061,15,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+DAISHIN343 K200,434960,16,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,17,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+대주산업,003310,18,1597,2,117,7.91,6867134,126007,35392350,6867134,7.91,5449.80,19.40,19.40,11262900478,19.93,19.93,11262900478
+TRUSTON 코리아밸류업액티브,496130,19,9735,5,-230,-2.31,317,6,1000000,317,-2.31,5283.33,0.03,0.03,3121205,0.03,0.03,3121205
+TIGER 미국달러선물레버리지,261110,20,17045,2,420,2.53,8294,157,600000,8294,2.53,5282.80,1.38,1.38,140171510,1.37,1.37,140171510
+TRUSTON 주주가치액티브,472720,21,11745,5,-295,-2.45,9105,174,720000,9105,-2.45,5232.76,1.26,1.26,107597600,1.27,1.27,107597600
+양지사,030960,22,10520,2,680,6.91,2729767,53242,15980000,2729767,6.91,5127.09,17.08,17.08,29114841640,17.32,17.32,29114841640
+신한 인버스 Russell 2000 ETN,Q500055,23,10640,2,395,3.86,1173,23,1000000,1173,3.86,5100.00,0.12,0.12,12472890,0.12,0.12,12472890
+PLUS 200선물레버리지,253150,24,28175,5,-1825,-6.08,1374,28,250000,1374,-6.08,4907.14,0.55,0.55,39780655,0.56,0.56,39780655
+이화산업,000760,25,10250,5,-350,-3.30,2286,47,2800000,2286,-3.30,4863.83,0.08,0.08,24027200,0.08,0.08,24027200
+메리츠 인플레이션 국채 ETN,Q610001,26,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+신한제12호스팩,474660,27,2065,5,-5,-0.24,2269,53,5520000,2269,-0.24,4281.13,0.04,0.04,4669860,0.04,0.04,4669860
+KODEX 기후변화솔루션,404260,28,9730,5,-410,-4.04,3160,77,900000,3160,-4.04,4103.90,0.35,0.35,31175320,0.36,0.36,31175320
+키다리스튜디오,020120,29,3910,2,330,9.22,5026864,126925,37063766,5026864,9.22,3960.50,13.56,13.56,20082248195,13.86,13.86,20082248195
+탑코미디어,134580,30,2140,2,55,2.64,2901431,85695,22025767,2901431,2.64,3385.76,13.17,13.17,6512142585,13.82,13.82,6512142585
diff --git a/top30/20250228/top30-vir-20250228-130001.csv b/top30/20250228/top30-vir-20250228-130001.csv
new file mode 100644
index 000000000000..be39c8304a77
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10060,5,-140,-1.37,31769,5,1000000,31769,-1.37,9999.99,3.18,3.18,325782330,3.24,3.24,325782330
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12655,5,-365,-2.80,4127,17,450000,4127,-2.80,9999.99,0.92,0.92,52716180,0.93,0.93,52716180
+KODEX MSCI모멘텀,275280,5,13915,5,-485,-3.37,8311,43,700000,8311,-3.37,9999.99,1.19,1.19,116169550,1.19,1.19,116169550
+SOL KIS단기통안채,363510,6,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,7,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+PLUS ESG성장주액티브,395760,8,8400,5,-295,-3.39,4395,32,1050000,4395,-3.39,9999.99,0.42,0.42,36980180,0.42,0.42,36980180
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108675,2,130,0.12,3063,24,3380000,3063,0.12,9999.99,0.09,0.09,332535790,0.09,0.09,332535790
+KODEX 모멘텀Plus,244620,10,12540,5,-305,-2.37,4874,42,500000,4874,-2.37,9999.99,0.97,0.97,61388920,0.98,0.98,61388920
+SOL 25-09 회사채(AA-이상)액티브,462540,11,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,12,1334,2,62,4.87,3008,35,2000000,3008,4.87,8594.29,0.15,0.15,4003594,0.15,0.15,4003594
+한투 은 선물 ETN,Q570057,13,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+이노인스트루먼트,215790,14,556,2,70,14.40,8543099,129498,40283149,8543099,14.40,6597.09,21.21,21.21,4922977609,21.98,21.98,4922977609
+신한 인버스 코스피 200 선물 ETN,Q500061,15,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+DAISHIN343 K200,434960,16,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,17,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+대주산업,003310,18,1600,2,120,8.11,6954908,126007,35392350,6954908,8.11,5519.46,19.65,19.65,11403784132,20.14,20.14,11403784132
+TIGER 미국달러선물레버리지,261110,19,17050,2,425,2.56,8297,157,600000,8297,2.56,5284.71,1.38,1.38,140222660,1.37,1.37,140222660
+TRUSTON 코리아밸류업액티브,496130,20,9735,5,-230,-2.31,317,6,1000000,317,-2.31,5283.33,0.03,0.03,3121205,0.03,0.03,3121205
+TRUSTON 주주가치액티브,472720,21,11745,5,-295,-2.45,9105,174,720000,9105,-2.45,5232.76,1.26,1.26,107597600,1.27,1.27,107597600
+양지사,030960,22,10470,2,630,6.40,2744041,53242,15980000,2744041,6.40,5153.90,17.17,17.17,29264635240,17.49,17.49,29264635240
+신한 인버스 Russell 2000 ETN,Q500055,23,10645,2,400,3.90,1178,23,1000000,1178,3.90,5121.74,0.12,0.12,12526115,0.12,0.12,12526115
+PLUS 200선물레버리지,253150,24,28175,5,-1825,-6.08,1374,28,250000,1374,-6.08,4907.14,0.55,0.55,39780655,0.56,0.56,39780655
+이화산업,000760,25,10250,5,-350,-3.30,2286,47,2800000,2286,-3.30,4863.83,0.08,0.08,24027200,0.08,0.08,24027200
+메리츠 인플레이션 국채 ETN,Q610001,26,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+신한제12호스팩,474660,27,2065,5,-5,-0.24,2272,53,5520000,2272,-0.24,4286.79,0.04,0.04,4676055,0.04,0.04,4676055
+KODEX 기후변화솔루션,404260,28,9730,5,-410,-4.04,3160,77,900000,3160,-4.04,4103.90,0.35,0.35,31175320,0.36,0.36,31175320
+키다리스튜디오,020120,29,3870,2,290,8.10,5128694,126925,37063766,5128694,8.10,4040.73,13.84,13.84,20476069790,14.28,14.28,20476069790
+탑코미디어,134580,30,2105,2,20,0.96,2919606,85695,22025767,2919606,0.96,3406.97,13.26,13.26,6550504655,14.13,14.13,6550504655
diff --git a/top30/20250228/top30-vir-20250228-131001.csv b/top30/20250228/top30-vir-20250228-131001.csv
new file mode 100644
index 000000000000..d0b698b523ad
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10060,5,-140,-1.37,31769,5,1000000,31769,-1.37,9999.99,3.18,3.18,325782330,3.24,3.24,325782330
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12655,5,-365,-2.80,4127,17,450000,4127,-2.80,9999.99,0.92,0.92,52716180,0.93,0.93,52716180
+KODEX MSCI모멘텀,275280,5,13910,5,-490,-3.40,8325,43,700000,8325,-3.40,9999.99,1.19,1.19,116364255,1.20,1.20,116364255
+PLUS ESG성장주액티브,395760,6,8390,5,-305,-3.51,4801,32,1050000,4801,-3.51,9999.99,0.46,0.46,40388540,0.46,0.46,40388540
+SOL KIS단기통안채,363510,7,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,8,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108675,2,130,0.12,3063,24,3380000,3063,0.12,9999.99,0.09,0.09,332535790,0.09,0.09,332535790
+KODEX 모멘텀Plus,244620,10,12540,5,-305,-2.37,4874,42,500000,4874,-2.37,9999.99,0.97,0.97,61388920,0.98,0.98,61388920
+SOL 25-09 회사채(AA-이상)액티브,462540,11,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,12,1334,2,62,4.87,3008,35,2000000,3008,4.87,8594.29,0.15,0.15,4003594,0.15,0.15,4003594
+한투 은 선물 ETN,Q570057,13,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+이노인스트루먼트,215790,14,567,2,81,16.67,8595802,129498,40283149,8595802,16.67,6637.79,21.34,21.34,4952464339,21.68,21.68,4952464339
+신한 인버스 코스피 200 선물 ETN,Q500061,15,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+DAISHIN343 K200,434960,16,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+대주산업,003310,17,1588,2,108,7.30,7085299,126007,35392350,7085299,7.30,5622.94,20.02,20.02,11612752938,20.66,20.66,11612752938
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,18,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TIGER 미국달러선물레버리지,261110,19,17050,2,425,2.56,8330,157,600000,8330,2.56,5305.73,1.39,1.39,140785310,1.38,1.38,140785310
+TRUSTON 코리아밸류업액티브,496130,20,9735,5,-230,-2.31,317,6,1000000,317,-2.31,5283.33,0.03,0.03,3121205,0.03,0.03,3121205
+TRUSTON 주주가치액티브,472720,21,11745,5,-295,-2.45,9105,174,720000,9105,-2.45,5232.76,1.26,1.26,107597600,1.27,1.27,107597600
+양지사,030960,22,10490,2,650,6.61,2760493,53242,15980000,2760493,6.61,5184.80,17.27,17.27,29437268570,17.56,17.56,29437268570
+신한 인버스 Russell 2000 ETN,Q500055,23,10645,2,400,3.90,1178,23,1000000,1178,3.90,5121.74,0.12,0.12,12526115,0.12,0.12,12526115
+PLUS 200선물레버리지,253150,24,28175,5,-1825,-6.08,1384,28,250000,1384,-6.08,4942.86,0.55,0.55,40062405,0.57,0.57,40062405
+이화산업,000760,25,10250,5,-350,-3.30,2286,47,2800000,2286,-3.30,4863.83,0.08,0.08,24027200,0.08,0.08,24027200
+메리츠 인플레이션 국채 ETN,Q610001,26,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+신한제12호스팩,474660,27,2065,5,-5,-0.24,2272,53,5520000,2272,-0.24,4286.79,0.04,0.04,4676055,0.04,0.04,4676055
+키다리스튜디오,020120,28,3850,2,270,7.54,5227397,126925,37063766,5227397,7.54,4118.49,14.10,14.10,20854823140,14.61,14.61,20854823140
+KODEX 기후변화솔루션,404260,29,9720,5,-420,-4.14,3161,77,900000,3161,-4.14,4105.19,0.35,0.35,31185040,0.36,0.36,31185040
+스튜디오미르,408900,30,3505,2,590,20.24,15796540,459708,32706134,15796540,20.24,3436.21,48.30,48.30,53994666350,47.10,47.10,53994666350
diff --git a/top30/20250228/top30-vir-20250228-132001.csv b/top30/20250228/top30-vir-20250228-132001.csv
new file mode 100644
index 000000000000..a7cc9b55a50d
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12655,5,-365,-2.80,4127,17,450000,4127,-2.80,9999.99,0.92,0.92,52716180,0.93,0.93,52716180
+KODEX MSCI모멘텀,275280,5,13935,5,-465,-3.23,8335,43,700000,8335,-3.23,9999.99,1.19,1.19,116503465,1.19,1.19,116503465
+PLUS ESG성장주액티브,395760,6,8405,5,-290,-3.34,5205,32,1050000,5205,-3.34,9999.99,0.50,0.50,43781630,0.50,0.50,43781630
+SOL KIS단기통안채,363510,7,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,8,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108700,2,155,0.14,3073,24,3380000,3073,0.14,9999.99,0.09,0.09,333622790,0.09,0.09,333622790
+KODEX 모멘텀Plus,244620,10,12540,5,-305,-2.37,4874,42,500000,4874,-2.37,9999.99,0.97,0.97,61388920,0.98,0.98,61388920
+SOL 25-09 회사채(AA-이상)액티브,462540,11,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,12,1334,2,62,4.87,3008,35,2000000,3008,4.87,8594.29,0.15,0.15,4003594,0.15,0.15,4003594
+한투 은 선물 ETN,Q570057,13,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+이노인스트루먼트,215790,14,559,2,73,15.02,8740279,129498,40283149,8740279,15.02,6749.35,21.70,21.70,5034250696,22.36,22.36,5034250696
+신한 인버스 코스피 200 선물 ETN,Q500061,15,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+DAISHIN343 K200,434960,16,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+대주산업,003310,17,1572,2,92,6.22,7204439,126007,35392350,7204439,6.22,5717.49,20.36,20.36,11800860540,21.21,21.21,11800860540
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,18,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TIGER 미국달러선물레버리지,261110,19,17050,2,425,2.56,8330,157,600000,8330,2.56,5305.73,1.39,1.39,140785310,1.38,1.38,140785310
+TRUSTON 코리아밸류업액티브,496130,20,9730,5,-235,-2.36,318,6,1000000,318,-2.36,5300.00,0.03,0.03,3130935,0.03,0.03,3130935
+양지사,030960,21,10420,2,580,5.89,2790366,53242,15980000,2790366,5.89,5240.91,17.46,17.46,29750133590,17.87,17.87,29750133590
+TRUSTON 주주가치액티브,472720,22,11745,5,-295,-2.45,9105,174,720000,9105,-2.45,5232.76,1.26,1.26,107597600,1.27,1.27,107597600
+신한 인버스 Russell 2000 ETN,Q500055,23,10645,2,400,3.90,1178,23,1000000,1178,3.90,5121.74,0.12,0.12,12526115,0.12,0.12,12526115
+PLUS 200선물레버리지,253150,24,28175,5,-1825,-6.08,1384,28,250000,1384,-6.08,4942.86,0.55,0.55,40062405,0.57,0.57,40062405
+이화산업,000760,25,10240,5,-360,-3.40,2287,47,2800000,2287,-3.40,4865.96,0.08,0.08,24037440,0.08,0.08,24037440
+신한제12호스팩,474660,26,2065,5,-5,-0.24,2342,53,5520000,2342,-0.24,4418.87,0.04,0.04,4820605,0.04,0.04,4820605
+메리츠 인플레이션 국채 ETN,Q610001,27,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+키다리스튜디오,020120,28,3795,2,215,6.01,5363713,126925,37063766,5363713,6.01,4225.89,14.47,14.47,21372505960,15.19,15.19,21372505960
+KODEX 기후변화솔루션,404260,29,9720,5,-420,-4.14,3161,77,900000,3161,-4.14,4105.19,0.35,0.35,31185040,0.36,0.36,31185040
+스튜디오미르,408900,30,3420,2,505,17.32,16216067,459708,32706134,16216067,17.32,3527.47,49.58,49.58,55451571170,49.57,49.57,55451571170
diff --git a/top30/20250228/top30-vir-20250228-133001.csv b/top30/20250228/top30-vir-20250228-133001.csv
new file mode 100644
index 000000000000..8ee26342a5c0
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12655,5,-365,-2.80,4127,17,450000,4127,-2.80,9999.99,0.92,0.92,52716180,0.93,0.93,52716180
+KODEX MSCI모멘텀,275280,5,13985,5,-415,-2.88,8353,43,700000,8353,-2.88,9999.99,1.19,1.19,116755075,1.19,1.19,116755075
+PLUS ESG성장주액티브,395760,6,8440,5,-255,-2.93,5677,32,1050000,5677,-2.93,9999.99,0.54,0.54,47760050,0.54,0.54,47760050
+SOL KIS단기통안채,363510,7,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,8,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108715,2,170,0.16,3083,24,3380000,3083,0.16,9999.99,0.09,0.09,334709940,0.09,0.09,334709940
+KODEX 모멘텀Plus,244620,10,12540,5,-305,-2.37,4874,42,500000,4874,-2.37,9999.99,0.97,0.97,61388920,0.98,0.98,61388920
+SOL 25-09 회사채(AA-이상)액티브,462540,11,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,12,1334,2,62,4.87,3008,35,2000000,3008,4.87,8594.29,0.15,0.15,4003594,0.15,0.15,4003594
+한투 은 선물 ETN,Q570057,13,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+이노인스트루먼트,215790,14,543,2,57,11.73,8887420,129498,40283149,8887420,11.73,6862.98,22.06,22.06,5114996469,23.38,23.38,5114996469
+신한 인버스 Russell 2000 ETN,Q500055,15,10630,2,385,3.76,1377,23,1000000,1377,3.76,5986.96,0.14,0.14,14641485,0.14,0.14,14641485
+신한 인버스 코스피 200 선물 ETN,Q500061,16,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+대주산업,003310,17,1590,2,110,7.43,7265639,126007,35392350,7265639,7.43,5766.06,20.53,20.53,11897105468,21.14,21.14,11897105468
+DAISHIN343 K200,434960,18,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,19,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TIGER 미국달러선물레버리지,261110,20,17045,2,420,2.53,8578,157,600000,8578,2.53,5463.69,1.43,1.43,145012470,1.42,1.42,145012470
+TRUSTON 코리아밸류업액티브,496130,21,9750,5,-215,-2.16,326,6,1000000,326,-2.16,5433.33,0.03,0.03,3208935,0.03,0.03,3208935
+양지사,030960,22,10430,2,590,6.00,2844428,53242,15980000,2844428,6.00,5342.45,17.80,17.80,30310322540,18.19,18.19,30310322540
+TRUSTON 주주가치액티브,472720,23,11745,5,-295,-2.45,9105,174,720000,9105,-2.45,5232.76,1.26,1.26,107597600,1.27,1.27,107597600
+PLUS 200선물레버리지,253150,24,28435,5,-1565,-5.22,1424,28,250000,1424,-5.22,5085.71,0.57,0.57,41199805,0.58,0.58,41199805
+이화산업,000760,25,10250,5,-350,-3.30,2346,47,2800000,2346,-3.30,4991.49,0.08,0.08,24642170,0.09,0.09,24642170
+신한제12호스팩,474660,26,2065,5,-5,-0.24,2342,53,5520000,2342,-0.24,4418.87,0.04,0.04,4820605,0.04,0.04,4820605
+메리츠 인플레이션 국채 ETN,Q610001,27,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+키다리스튜디오,020120,28,3795,2,215,6.01,5417959,126925,37063766,5417959,6.01,4268.63,14.62,14.62,21578382415,15.34,15.34,21578382415
+KODEX 기후변화솔루션,404260,29,9735,5,-405,-3.99,3248,77,900000,3248,-3.99,4218.18,0.36,0.36,32031985,0.37,0.37,32031985
+RISE 내수주플러스,326230,30,8555,5,-150,-1.72,327,9,2960000,327,-1.72,3633.33,0.01,0.01,2804620,0.01,0.01,2804620
diff --git a/top30/20250228/top30-vir-20250228-134001.csv b/top30/20250228/top30-vir-20250228-134001.csv
new file mode 100644
index 000000000000..49c8b7729e90
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12655,5,-365,-2.80,4127,17,450000,4127,-2.80,9999.99,0.92,0.92,52716180,0.93,0.93,52716180
+KODEX MSCI모멘텀,275280,5,13965,5,-435,-3.02,8368,43,700000,8368,-3.02,9999.99,1.20,1.20,116964675,1.20,1.20,116964675
+PLUS ESG성장주액티브,395760,6,8425,5,-270,-3.11,6095,32,1050000,6095,-3.11,9999.99,0.58,0.58,51283755,0.58,0.58,51283755
+SOL KIS단기통안채,363510,7,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,8,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108715,2,170,0.16,3083,24,3380000,3083,0.16,9999.99,0.09,0.09,334709940,0.09,0.09,334709940
+KODEX 모멘텀Plus,244620,10,12540,5,-305,-2.37,4874,42,500000,4874,-2.37,9999.99,0.97,0.97,61388920,0.98,0.98,61388920
+SOL 25-09 회사채(AA-이상)액티브,462540,11,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,12,1334,2,62,4.87,3008,35,2000000,3008,4.87,8594.29,0.15,0.15,4003594,0.15,0.15,4003594
+한투 은 선물 ETN,Q570057,13,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+이노인스트루먼트,215790,14,548,2,62,12.76,8919668,129498,40283149,8919668,12.76,6887.88,22.14,22.14,5132715135,23.25,23.25,5132715135
+대주산업,003310,15,1665,2,185,12.50,8348060,126007,35392350,8348060,12.50,6625.08,23.59,23.59,13688304076,23.23,23.23,13688304076
+신한 인버스 Russell 2000 ETN,Q500055,16,10630,2,385,3.76,1377,23,1000000,1377,3.76,5986.96,0.14,0.14,14641485,0.14,0.14,14641485
+신한 인버스 코스피 200 선물 ETN,Q500061,17,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+DAISHIN343 K200,434960,18,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+TIGER 미국달러선물레버리지,261110,19,17025,2,400,2.41,8925,157,600000,8925,2.41,5684.71,1.49,1.49,150920145,1.48,1.48,150920145
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,20,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TRUSTON 코리아밸류업액티브,496130,21,9765,5,-200,-2.01,331,6,1000000,331,-2.01,5516.67,0.03,0.03,3257760,0.03,0.03,3257760
+양지사,030960,22,10410,2,570,5.79,2858353,53242,15980000,2858353,5.79,5368.61,17.89,17.89,30454997420,18.31,18.31,30454997420
+TRUSTON 주주가치액티브,472720,23,11745,5,-295,-2.45,9105,174,720000,9105,-2.45,5232.76,1.26,1.26,107597600,1.27,1.27,107597600
+PLUS 200선물레버리지,253150,24,28425,5,-1575,-5.25,1456,28,250000,1456,-5.25,5200.00,0.58,0.58,42109405,0.59,0.59,42109405
+이화산업,000760,25,10250,5,-350,-3.30,2346,47,2800000,2346,-3.30,4991.49,0.08,0.08,24642170,0.09,0.09,24642170
+신한제12호스팩,474660,26,2065,5,-5,-0.24,2342,53,5520000,2342,-0.24,4418.87,0.04,0.04,4820605,0.04,0.04,4820605
+메리츠 인플레이션 국채 ETN,Q610001,27,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+키다리스튜디오,020120,28,3825,2,245,6.84,5472431,126925,37063766,5472431,6.84,4311.55,14.76,14.76,21786860150,15.37,15.37,21786860150
+KODEX 기후변화솔루션,404260,29,9735,5,-405,-3.99,3248,77,900000,3248,-3.99,4218.18,0.36,0.36,32031985,0.37,0.37,32031985
+스튜디오미르,408900,30,3390,2,475,16.30,16789112,459708,32706134,16789112,16.30,3652.13,51.33,51.33,57403702315,51.77,51.77,57403702315
diff --git a/top30/20250228/top30-vir-20250228-135001.csv b/top30/20250228/top30-vir-20250228-135001.csv
new file mode 100644
index 000000000000..d22aea90b985
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12655,5,-365,-2.80,4127,17,450000,4127,-2.80,9999.99,0.92,0.92,52716180,0.93,0.93,52716180
+PLUS ESG성장주액티브,395760,5,8420,5,-275,-3.16,6573,32,1050000,6573,-3.16,9999.99,0.63,0.63,55310710,0.63,0.63,55310710
+KODEX MSCI모멘텀,275280,6,13970,5,-430,-2.99,8378,43,700000,8378,-2.99,9999.99,1.20,1.20,117104415,1.20,1.20,117104415
+SOL KIS단기통안채,363510,7,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,8,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108715,2,170,0.16,3083,24,3380000,3083,0.16,9999.99,0.09,0.09,334709940,0.09,0.09,334709940
+KODEX 모멘텀Plus,244620,10,12540,5,-305,-2.37,4874,42,500000,4874,-2.37,9999.99,0.97,0.97,61388920,0.98,0.98,61388920
+SOL 25-09 회사채(AA-이상)액티브,462540,11,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,12,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+한투 은 선물 ETN,Q570057,13,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+대주산업,003310,14,1599,2,119,8.04,8765992,126007,35392350,8765992,8.04,6956.75,24.77,24.77,14366584074,25.39,25.39,14366584074
+이노인스트루먼트,215790,15,551,2,65,13.37,8945849,129498,40283149,8945849,13.37,6908.10,22.21,22.21,5147049234,23.19,23.19,5147049234
+신한 인버스 Russell 2000 ETN,Q500055,16,10630,2,385,3.76,1377,23,1000000,1377,3.76,5986.96,0.14,0.14,14641485,0.14,0.14,14641485
+신한 인버스 코스피 200 선물 ETN,Q500061,17,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+DAISHIN343 K200,434960,18,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+TIGER 미국달러선물레버리지,261110,19,17025,2,400,2.41,8925,157,600000,8925,2.41,5684.71,1.49,1.49,150920145,1.48,1.48,150920145
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,20,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+TRUSTON 코리아밸류업액티브,496130,21,9765,5,-200,-2.01,331,6,1000000,331,-2.01,5516.67,0.03,0.03,3257760,0.03,0.03,3257760
+양지사,030960,22,10440,2,600,6.10,2868607,53242,15980000,2868607,6.10,5387.86,17.95,17.95,30561826490,18.32,18.32,30561826490
+TRUSTON 주주가치액티브,472720,23,11745,5,-295,-2.45,9105,174,720000,9105,-2.45,5232.76,1.26,1.26,107597600,1.27,1.27,107597600
+PLUS 200선물레버리지,253150,24,28425,5,-1575,-5.25,1456,28,250000,1456,-5.25,5200.00,0.58,0.58,42109405,0.59,0.59,42109405
+이화산업,000760,25,10250,5,-350,-3.30,2348,47,2800000,2348,-3.30,4995.74,0.08,0.08,24662670,0.09,0.09,24662670
+TIGER 로우볼,174350,26,13150,5,-150,-1.13,3901,87,480000,3901,-1.13,4483.91,0.81,0.81,51341155,0.81,0.81,51341155
+신한제12호스팩,474660,27,2065,5,-5,-0.24,2342,53,5520000,2342,-0.24,4418.87,0.04,0.04,4820605,0.04,0.04,4820605
+메리츠 인플레이션 국채 ETN,Q610001,28,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
+키다리스튜디오,020120,29,3820,2,240,6.70,5491396,126925,37063766,5491396,6.70,4326.49,14.82,14.82,21859269400,15.44,15.44,21859269400
+KODEX 기후변화솔루션,404260,30,9765,5,-375,-3.70,3253,77,900000,3253,-3.70,4224.68,0.36,0.36,32080810,0.37,0.37,32080810
diff --git a/top30/20250228/top30-vir-20250228-140001.csv b/top30/20250228/top30-vir-20250228-140001.csv
new file mode 100644
index 000000000000..61846459f488
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12645,5,-375,-2.88,4137,17,450000,4137,-2.88,9999.99,0.92,0.92,52842630,0.93,0.93,52842630
+PLUS ESG성장주액티브,395760,5,8395,5,-300,-3.45,7059,32,1050000,7059,-3.45,9999.99,0.67,0.67,59399055,0.67,0.67,59399055
+KODEX MSCI모멘텀,275280,6,13935,5,-465,-3.23,8389,43,700000,8389,-3.23,9999.99,1.20,1.20,117257925,1.20,1.20,117257925
+KIWOOM 종합채권(AA-이상)액티브,454780,7,108770,2,225,0.21,4375,24,3380000,4375,0.21,9999.99,0.13,0.13,475239650,0.13,0.13,475239650
+SOL KIS단기통안채,363510,8,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,9,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KODEX 모멘텀Plus,244620,10,12540,5,-305,-2.37,4874,42,500000,4874,-2.37,9999.99,0.97,0.97,61388920,0.98,0.98,61388920
+SOL 25-09 회사채(AA-이상)액티브,462540,11,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,12,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+한투 은 선물 ETN,Q570057,13,14505,5,-10,-0.07,10811,135,1000000,10811,-0.07,8008.15,1.08,1.08,155749440,1.07,1.07,155749440
+대주산업,003310,14,1601,2,121,8.18,9062900,126007,35392350,9062900,8.18,7192.38,25.61,25.61,14842028069,26.19,26.19,14842028069
+이노인스트루먼트,215790,15,543,2,57,11.73,9058642,129498,40283149,9058642,11.73,6995.20,22.49,22.49,5208067848,23.81,23.81,5208067848
+신한 인버스 Russell 2000 ETN,Q500055,16,10630,2,385,3.76,1377,23,1000000,1377,3.76,5986.96,0.14,0.14,14641485,0.14,0.14,14641485
+신한 인버스 코스피 200 선물 ETN,Q500061,17,11200,2,235,2.14,174,3,2000000,174,2.14,5800.00,0.01,0.01,1948765,0.01,0.01,1948765
+TRUSTON 코리아밸류업액티브,496130,18,9765,5,-200,-2.01,345,6,1000000,345,-2.01,5750.00,0.03,0.03,3394470,0.03,0.03,3394470
+DAISHIN343 K200,434960,19,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+TIGER 미국달러선물레버리지,261110,20,17025,2,400,2.41,8925,157,600000,8925,2.41,5684.71,1.49,1.49,150920145,1.48,1.48,150920145
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,21,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+양지사,030960,22,10500,2,660,6.71,2895586,53242,15980000,2895586,6.71,5438.54,18.12,18.12,30845558430,18.38,18.38,30845558430
+TRUSTON 주주가치액티브,472720,23,11735,5,-305,-2.53,9110,174,720000,9110,-2.53,5235.63,1.27,1.27,107656275,1.27,1.27,107656275
+PLUS 200선물레버리지,253150,24,28425,5,-1575,-5.25,1456,28,250000,1456,-5.25,5200.00,0.58,0.58,42109405,0.59,0.59,42109405
+이화산업,000760,25,10260,5,-340,-3.21,2358,47,2800000,2358,-3.21,5017.02,0.08,0.08,24765270,0.09,0.09,24765270
+HANARO 200TR,332930,26,43235,5,-1440,-3.22,5097,110,2150000,5097,-3.22,4633.64,0.24,0.24,221233070,0.24,0.24,221233070
+TIGER 로우볼,174350,27,13135,5,-165,-1.24,3928,87,480000,3928,-1.24,4514.94,0.82,0.82,51696345,0.82,0.82,51696345
+신한제12호스팩,474660,28,2065,5,-5,-0.24,2342,53,5520000,2342,-0.24,4418.87,0.04,0.04,4820605,0.04,0.04,4820605
+키다리스튜디오,020120,29,3805,2,225,6.28,5541339,126925,37063766,5541339,6.28,4365.84,14.95,14.95,22048671600,15.63,15.63,22048671600
+메리츠 인플레이션 국채 ETN,Q610001,30,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
diff --git a/top30/20250228/top30-vir-20250228-141001.csv b/top30/20250228/top30-vir-20250228-141001.csv
new file mode 100644
index 000000000000..a348ed3762e5
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,4,12645,5,-375,-2.88,4137,17,450000,4137,-2.88,9999.99,0.92,0.92,52842630,0.93,0.93,52842630
+PLUS ESG성장주액티브,395760,5,8390,5,-305,-3.51,7536,32,1050000,7536,-3.51,9999.99,0.72,0.72,63404505,0.72,0.72,63404505
+KODEX MSCI모멘텀,275280,6,13920,5,-480,-3.33,8403,43,700000,8403,-3.33,9999.99,1.20,1.20,117452910,1.21,1.21,117452910
+KIWOOM 종합채권(AA-이상)액티브,454780,7,108745,2,200,0.18,4376,24,3380000,4376,0.18,9999.99,0.13,0.13,475348395,0.13,0.13,475348395
+SOL KIS단기통안채,363510,8,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,9,24445,2,1155,4.96,275,2,1000000,275,4.96,9999.99,0.03,0.03,6714815,0.03,0.03,6714815
+KODEX 모멘텀Plus,244620,10,12540,5,-305,-2.37,4874,42,500000,4874,-2.37,9999.99,0.97,0.97,61388920,0.98,0.98,61388920
+신한 인버스 코스피 200 선물 ETN,Q500061,11,11360,2,395,3.60,346,3,2000000,346,3.60,9999.99,0.02,0.02,3902685,0.02,0.02,3902685
+SOL 25-09 회사채(AA-이상)액티브,462540,12,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,13,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+한투 은 선물 ETN,Q570057,14,14490,5,-25,-0.17,10830,135,1000000,10830,-0.17,8022.22,1.08,1.08,156024695,1.08,1.08,156024695
+대주산업,003310,15,1598,2,118,7.97,9198124,126007,35392350,9198124,7.97,7299.69,25.99,25.99,15057860467,26.62,26.62,15057860467
+이노인스트루먼트,215790,16,552,2,66,13.58,9331327,129498,40283149,9331327,13.58,7205.77,23.16,23.16,5359755938,24.10,24.10,5359755938
+TRUSTON 코리아밸류업액티브,496130,17,9745,5,-220,-2.21,360,6,1000000,360,-2.21,6000.00,0.04,0.04,3540645,0.04,0.04,3540645
+신한 인버스 Russell 2000 ETN,Q500055,18,10630,2,385,3.76,1377,23,1000000,1377,3.76,5986.96,0.14,0.14,14641485,0.14,0.14,14641485
+DAISHIN343 K200,434960,19,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+TIGER 미국달러선물레버리지,261110,20,17025,2,400,2.41,8925,157,600000,8925,2.41,5684.71,1.49,1.49,150920145,1.48,1.48,150920145
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,21,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+양지사,030960,22,10440,2,600,6.10,2907329,53242,15980000,2907329,6.10,5460.59,18.19,18.19,30968244600,18.56,18.56,30968244600
+TRUSTON 주주가치액티브,472720,23,11695,5,-345,-2.87,9126,174,720000,9126,-2.87,5244.83,1.27,1.27,107843845,1.28,1.28,107843845
+PLUS 200선물레버리지,253150,24,28425,5,-1575,-5.25,1456,28,250000,1456,-5.25,5200.00,0.58,0.58,42109405,0.59,0.59,42109405
+이화산업,000760,25,10260,5,-340,-3.21,2358,47,2800000,2358,-3.21,5017.02,0.08,0.08,24765270,0.09,0.09,24765270
+HANARO 200TR,332930,26,43230,5,-1445,-3.23,5099,110,2150000,5099,-3.23,4635.45,0.24,0.24,221319545,0.24,0.24,221319545
+TIGER 로우볼,174350,27,13140,5,-160,-1.20,3951,87,480000,3951,-1.20,4541.38,0.82,0.82,51998555,0.82,0.82,51998555
+신한제12호스팩,474660,28,2065,5,-5,-0.24,2342,53,5520000,2342,-0.24,4418.87,0.04,0.04,4820605,0.04,0.04,4820605
+키다리스튜디오,020120,29,3805,2,225,6.28,5559199,126925,37063766,5559199,6.28,4379.91,15.00,15.00,22116603775,15.68,15.68,22116603775
+메리츠 인플레이션 국채 ETN,Q610001,30,12350,2,5,0.04,87,2,2000000,87,0.04,4350.00,0.00,0.00,1074235,0.00,0.00,1074235
diff --git a/top30/20250228/top30-vir-20250228-142001.csv b/top30/20250228/top30-vir-20250228-142001.csv
new file mode 100644
index 000000000000..8ba92d128a74
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+PLUS ESG성장주액티브,395760,4,8380,5,-315,-3.62,8053,32,1050000,8053,-3.62,9999.99,0.77,0.77,67738960,0.77,0.77,67738960
+HANARO Fn5G산업,367740,5,12645,5,-375,-2.88,4137,17,450000,4137,-2.88,9999.99,0.92,0.92,52842630,0.93,0.93,52842630
+KODEX MSCI모멘텀,275280,6,13900,5,-500,-3.47,8413,43,700000,8413,-3.47,9999.99,1.20,1.20,117591995,1.21,1.21,117591995
+KIWOOM 종합채권(AA-이상)액티브,454780,7,108745,2,200,0.18,4376,24,3380000,4376,0.18,9999.99,0.13,0.13,475348395,0.13,0.13,475348395
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,8,24495,2,1205,5.17,285,2,1000000,285,5.17,9999.99,0.03,0.03,6959765,0.03,0.03,6959765
+SOL KIS단기통안채,363510,9,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,10,12540,5,-305,-2.37,4894,42,500000,4894,-2.37,9999.99,0.98,0.98,61639720,0.98,0.98,61639720
+신한 인버스 코스피 200 선물 ETN,Q500061,11,11360,2,395,3.60,346,3,2000000,346,3.60,9999.99,0.02,0.02,3902685,0.02,0.02,3902685
+SOL 25-09 회사채(AA-이상)액티브,462540,12,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,13,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+한투 은 선물 ETN,Q570057,14,14490,5,-25,-0.17,10830,135,1000000,10830,-0.17,8022.22,1.08,1.08,156024695,1.08,1.08,156024695
+이노인스트루먼트,215790,15,568,2,82,16.87,9588076,129498,40283149,9588076,16.87,7404.03,23.80,23.80,5504154962,24.06,24.06,5504154962
+대주산업,003310,16,1587,2,107,7.23,9298047,126007,35392350,9298047,7.23,7378.99,26.27,26.27,15217081422,27.09,27.09,15217081422
+TRUSTON 코리아밸류업액티브,496130,17,9735,5,-230,-2.31,361,6,1000000,361,-2.31,6016.67,0.04,0.04,3550380,0.04,0.04,3550380
+PLUS 200선물레버리지,253150,18,28100,5,-1900,-6.33,1679,28,250000,1679,-6.33,5996.43,0.67,0.67,48382355,0.69,0.69,48382355
+신한 인버스 Russell 2000 ETN,Q500055,19,10630,2,385,3.76,1377,23,1000000,1377,3.76,5986.96,0.14,0.14,14641485,0.14,0.14,14641485
+DAISHIN343 K200,434960,20,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+TIGER 미국달러선물레버리지,261110,21,17060,2,435,2.62,8927,157,600000,8927,2.62,5685.99,1.49,1.49,150954260,1.47,1.47,150954260
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,22,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+양지사,030960,23,10550,2,710,7.22,2948223,53242,15980000,2948223,7.22,5537.40,18.45,18.45,31399874100,18.63,18.63,31399874100
+KODEX 기후변화솔루션,404260,24,9695,5,-445,-4.39,4226,77,900000,4226,-4.39,5488.31,0.47,0.47,41514800,0.48,0.48,41514800
+TRUSTON 주주가치액티브,472720,25,11695,5,-345,-2.87,9126,174,720000,9126,-2.87,5244.83,1.27,1.27,107843845,1.28,1.28,107843845
+이화산업,000760,26,10230,5,-370,-3.49,2374,47,2800000,2374,-3.49,5051.06,0.08,0.08,24929050,0.09,0.09,24929050
+HANARO 200TR,332930,27,43170,5,-1505,-3.37,5100,110,2150000,5100,-3.37,4636.36,0.24,0.24,221362715,0.24,0.24,221362715
+TIGER 로우볼,174350,28,13125,5,-175,-1.32,3980,87,480000,3980,-1.32,4574.71,0.83,0.83,52379345,0.83,0.83,52379345
+신한제12호스팩,474660,29,2065,5,-5,-0.24,2342,53,5520000,2342,-0.24,4418.87,0.04,0.04,4820605,0.04,0.04,4820605
+키다리스튜디오,020120,30,3835,2,255,7.12,5577215,126925,37063766,5577215,7.12,4394.10,15.05,15.05,22185286025,15.61,15.61,22185286025
diff --git a/top30/20250228/top30-vir-20250228-143001.csv b/top30/20250228/top30-vir-20250228-143001.csv
new file mode 100644
index 000000000000..d2ee8cc313f1
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,3,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+PLUS ESG성장주액티브,395760,4,8375,5,-320,-3.68,8532,32,1050000,8532,-3.68,9999.99,0.81,0.81,71752490,0.82,0.82,71752490
+HANARO Fn5G산업,367740,5,12645,5,-375,-2.88,4137,17,450000,4137,-2.88,9999.99,0.92,0.92,52842630,0.93,0.93,52842630
+KODEX MSCI모멘텀,275280,6,13890,5,-510,-3.54,8427,43,700000,8427,-3.54,9999.99,1.20,1.20,117786520,1.21,1.21,117786520
+KIWOOM 종합채권(AA-이상)액티브,454780,7,108745,2,200,0.18,4376,24,3380000,4376,0.18,9999.99,0.13,0.13,475348395,0.13,0.13,475348395
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,8,24495,2,1205,5.17,285,2,1000000,285,5.17,9999.99,0.03,0.03,6959765,0.03,0.03,6959765
+SOL KIS단기통안채,363510,9,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+신한 인버스 코스피 200 선물 ETN,Q500061,10,11370,2,405,3.69,396,3,2000000,396,3.69,9999.99,0.02,0.02,4471185,0.02,0.02,4471185
+KODEX 모멘텀Plus,244620,11,12540,5,-305,-2.37,4894,42,500000,4894,-2.37,9999.99,0.98,0.98,61639720,0.98,0.98,61639720
+HANARO 200TR,332930,12,43120,5,-1555,-3.48,10107,110,2150000,10107,-3.48,9188.18,0.47,0.47,437276995,0.47,0.47,437276995
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53920,2,10,0.02,2592,30,2402000,2592,0.02,8640.00,0.11,0.11,139761560,0.11,0.11,139761560
+N2 인버스 레버리지 S&P500 ETN,Q550045,14,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+한투 은 선물 ETN,Q570057,15,14480,5,-35,-0.24,10831,135,1000000,10831,-0.24,8022.96,1.08,1.08,156039175,1.08,1.08,156039175
+이노인스트루먼트,215790,16,548,2,62,12.76,9708505,129498,40283149,9708505,12.76,7497.03,24.10,24.10,5570726974,25.24,25.24,5570726974
+대주산업,003310,17,1588,2,108,7.30,9353365,126007,35392350,9353365,7.30,7422.89,26.43,26.43,15304658675,27.23,27.23,15304658675
+PLUS 200선물레버리지,253150,18,28050,5,-1950,-6.50,1686,28,250000,1686,-6.50,6021.43,0.67,0.67,48578885,0.69,0.69,48578885
+TRUSTON 코리아밸류업액티브,496130,19,9735,5,-230,-2.31,361,6,1000000,361,-2.31,6016.67,0.04,0.04,3550380,0.04,0.04,3550380
+신한 인버스 Russell 2000 ETN,Q500055,20,10630,2,385,3.76,1377,23,1000000,1377,3.76,5986.96,0.14,0.14,14641485,0.14,0.14,14641485
+DAISHIN343 K200,434960,21,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+TIGER 미국달러선물레버리지,261110,22,17075,2,450,2.71,8928,157,600000,8928,2.71,5686.62,1.49,1.49,150971335,1.47,1.47,150971335
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,23,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+양지사,030960,24,10530,2,690,7.01,2961619,53242,15980000,2961619,7.01,5562.56,18.53,18.53,31540506950,18.74,18.74,31540506950
+KODEX 기후변화솔루션,404260,25,9695,5,-445,-4.39,4278,77,900000,4278,-4.39,5555.84,0.48,0.48,42018940,0.48,0.48,42018940
+TRUSTON 주주가치액티브,472720,26,11695,5,-345,-2.87,9126,174,720000,9126,-2.87,5244.83,1.27,1.27,107843845,1.28,1.28,107843845
+RISE 금융채액티브,336160,27,103315,2,85,0.08,5018,98,406000,5018,0.08,5120.41,1.24,1.24,518391785,1.24,1.24,518391785
+이화산업,000760,28,10270,5,-330,-3.11,2383,47,2800000,2383,-3.11,5070.21,0.09,0.09,25021180,0.09,0.09,25021180
+TIGER 로우볼,174350,29,13125,5,-175,-1.32,4006,87,480000,4006,-1.32,4604.60,0.83,0.83,52720740,0.84,0.84,52720740
+키다리스튜디오,020120,30,3790,2,210,5.87,5654021,126925,37063766,5654021,5.87,4454.62,15.25,15.25,22476849440,16.00,16.00,22476849440
diff --git a/top30/20250228/top30-vir-20250228-144001.csv b/top30/20250228/top30-vir-20250228-144001.csv
new file mode 100644
index 000000000000..19aeb2637f46
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+PLUS ESG성장주액티브,395760,3,8385,5,-310,-3.57,9018,32,1050000,9018,-3.57,9999.99,0.86,0.86,75823900,0.86,0.86,75823900
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,4,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,5,12645,5,-375,-2.88,4137,17,450000,4137,-2.88,9999.99,0.92,0.92,52842630,0.93,0.93,52842630
+KODEX MSCI모멘텀,275280,6,13875,5,-525,-3.65,8432,43,700000,8432,-3.65,9999.99,1.20,1.20,117855840,1.21,1.21,117855840
+KIWOOM 종합채권(AA-이상)액티브,454780,7,108745,2,200,0.18,4376,24,3380000,4376,0.18,9999.99,0.13,0.13,475348395,0.13,0.13,475348395
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,8,24495,2,1205,5.17,285,2,1000000,285,5.17,9999.99,0.03,0.03,6959765,0.03,0.03,6959765
+SOL KIS단기통안채,363510,9,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+신한 인버스 코스피 200 선물 ETN,Q500061,10,11370,2,405,3.69,396,3,2000000,396,3.69,9999.99,0.02,0.02,4471185,0.02,0.02,4471185
+KODEX 모멘텀Plus,244620,11,12525,5,-320,-2.49,4899,42,500000,4899,-2.49,9999.99,0.98,0.98,61702325,0.99,0.99,61702325
+SOL 25-09 회사채(AA-이상)액티브,462540,12,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+HANARO 200TR,332930,13,43120,5,-1555,-3.48,10107,110,2150000,10107,-3.48,9188.18,0.47,0.47,437276995,0.47,0.47,437276995
+N2 인버스 레버리지 S&P500 ETN,Q550045,14,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+한투 은 선물 ETN,Q570057,15,14480,5,-35,-0.24,10831,135,1000000,10831,-0.24,8022.96,1.08,1.08,156039175,1.08,1.08,156039175
+이노인스트루먼트,215790,16,546,2,60,12.35,9778919,129498,40283149,9778919,12.35,7551.41,24.28,24.28,5609399903,25.50,25.50,5609399903
+대주산업,003310,17,1593,2,113,7.64,9397438,126007,35392350,9397438,7.64,7457.87,26.55,26.55,15375072604,27.27,27.27,15375072604
+PLUS 200선물레버리지,253150,18,28130,5,-1870,-6.23,1687,28,250000,1687,-6.23,6025.00,0.67,0.67,48607015,0.69,0.69,48607015
+TRUSTON 코리아밸류업액티브,496130,19,9735,5,-230,-2.31,361,6,1000000,361,-2.31,6016.67,0.04,0.04,3550380,0.04,0.04,3550380
+신한 인버스 Russell 2000 ETN,Q500055,20,10630,2,385,3.76,1377,23,1000000,1377,3.76,5986.96,0.14,0.14,14641485,0.14,0.14,14641485
+DAISHIN343 K200,434960,21,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+TIGER 미국달러선물레버리지,261110,22,17075,2,450,2.71,8928,157,600000,8928,2.71,5686.62,1.49,1.49,150971335,1.47,1.47,150971335
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,23,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+양지사,030960,24,10400,2,560,5.69,2981206,53242,15980000,2981206,5.69,5599.35,18.66,18.66,31745334690,19.10,19.10,31745334690
+KODEX 기후변화솔루션,404260,25,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
+TRUSTON 주주가치액티브,472720,26,11695,5,-345,-2.87,9126,174,720000,9126,-2.87,5244.83,1.27,1.27,107843845,1.28,1.28,107843845
+RISE 금융채액티브,336160,27,103315,2,85,0.08,5018,98,406000,5018,0.08,5120.41,1.24,1.24,518391785,1.24,1.24,518391785
+이화산업,000760,28,10270,5,-330,-3.11,2403,47,2800000,2403,-3.11,5112.77,0.09,0.09,25226580,0.09,0.09,25226580
+TIGER 로우볼,174350,29,13135,5,-165,-1.24,4028,87,480000,4028,-1.24,4629.89,0.84,0.84,53009620,0.84,0.84,53009620
+키다리스튜디오,020120,30,3790,2,210,5.87,5664699,126925,37063766,5664699,5.87,4463.03,15.28,15.28,22517242725,16.03,16.03,22517242725
diff --git a/top30/20250228/top30-vir-20250228-145001.csv b/top30/20250228/top30-vir-20250228-145001.csv
new file mode 100644
index 000000000000..98e90bab3d48
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+PLUS ESG성장주액티브,395760,3,8385,5,-310,-3.57,9532,32,1050000,9532,-3.57,9999.99,0.91,0.91,80134550,0.91,0.91,80134550
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,4,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,5,12645,5,-375,-2.88,4137,17,450000,4137,-2.88,9999.99,0.92,0.92,52842630,0.93,0.93,52842630
+신한 코스피 200 TR ETN,Q500085,6,10200,5,-400,-3.77,876,4,1000000,876,-3.77,9999.99,0.09,0.09,8937895,0.09,0.09,8937895
+KODEX MSCI모멘텀,275280,7,13875,5,-525,-3.65,8432,43,700000,8432,-3.65,9999.99,1.20,1.20,117855840,1.21,1.21,117855840
+KIWOOM 종합채권(AA-이상)액티브,454780,8,108745,2,200,0.18,4376,24,3380000,4376,0.18,9999.99,0.13,0.13,475348395,0.13,0.13,475348395
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,9,24495,2,1205,5.17,285,2,1000000,285,5.17,9999.99,0.03,0.03,6959765,0.03,0.03,6959765
+SOL KIS단기통안채,363510,10,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+신한 인버스 코스피 200 선물 ETN,Q500061,11,11370,2,405,3.69,396,3,2000000,396,3.69,9999.99,0.02,0.02,4471185,0.02,0.02,4471185
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+HANARO 200TR,332930,14,43120,5,-1555,-3.48,10107,110,2150000,10107,-3.48,9188.18,0.47,0.47,437276995,0.47,0.47,437276995
+N2 인버스 레버리지 S&P500 ETN,Q550045,15,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+한투 은 선물 ETN,Q570057,16,14480,5,-35,-0.24,10831,135,1000000,10831,-0.24,8022.96,1.08,1.08,156039175,1.08,1.08,156039175
+이노인스트루먼트,215790,17,525,2,39,8.02,9984656,129498,40283149,9984656,8.02,7710.28,24.79,24.79,5718667790,27.04,27.04,5718667790
+대주산업,003310,18,1593,2,113,7.64,9450023,126007,35392350,9450023,7.64,7499.60,26.70,26.70,15458754040,27.42,27.42,15458754040
+PLUS 200선물레버리지,253150,19,28130,5,-1870,-6.23,1687,28,250000,1687,-6.23,6025.00,0.67,0.67,48607015,0.69,0.69,48607015
+TRUSTON 코리아밸류업액티브,496130,20,9735,5,-230,-2.31,361,6,1000000,361,-2.31,6016.67,0.04,0.04,3550380,0.04,0.04,3550380
+신한 인버스 Russell 2000 ETN,Q500055,21,10630,2,385,3.76,1377,23,1000000,1377,3.76,5986.96,0.14,0.14,14641485,0.14,0.14,14641485
+DAISHIN343 K200,434960,22,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+TIGER 미국달러선물레버리지,261110,23,17075,2,450,2.71,8928,157,600000,8928,2.71,5686.62,1.49,1.49,150971335,1.47,1.47,150971335
+양지사,030960,24,10380,2,540,5.49,3004832,53242,15980000,3004832,5.49,5643.72,18.80,18.80,31990539650,19.29,19.29,31990539650
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,25,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,26,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
+TRUSTON 주주가치액티브,472720,27,11695,5,-345,-2.87,9126,174,720000,9126,-2.87,5244.83,1.27,1.27,107843845,1.28,1.28,107843845
+RISE 금융채액티브,336160,28,103260,2,30,0.03,5022,98,406000,5022,0.03,5124.49,1.24,1.24,518804825,1.24,1.24,518804825
+이화산업,000760,29,10320,5,-280,-2.64,2404,47,2800000,2404,-2.64,5114.89,0.09,0.09,25236900,0.09,0.09,25236900
+신한제12호스팩,474660,30,2070,3,0,0.00,2607,53,5520000,2607,0.00,4918.87,0.05,0.05,5367835,0.05,0.05,5367835
diff --git a/top30/20250228/top30-vir-20250228-150001.csv b/top30/20250228/top30-vir-20250228-150001.csv
new file mode 100644
index 000000000000..2dabbf0f7e98
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+PLUS ESG성장주액티브,395760,3,8380,5,-315,-3.62,10021,32,1050000,10021,-3.62,9999.99,0.95,0.95,84236080,0.96,0.96,84236080
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,4,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,5,12645,5,-375,-2.88,4137,17,450000,4137,-2.88,9999.99,0.92,0.92,52842630,0.93,0.93,52842630
+신한 코스피 200 TR ETN,Q500085,6,10200,5,-400,-3.77,885,4,1000000,885,-3.77,9999.99,0.09,0.09,9029695,0.09,0.09,9029695
+KODEX MSCI모멘텀,275280,7,13875,5,-525,-3.65,8432,43,700000,8432,-3.65,9999.99,1.20,1.20,117855840,1.21,1.21,117855840
+KIWOOM 종합채권(AA-이상)액티브,454780,8,108745,2,200,0.18,4376,24,3380000,4376,0.18,9999.99,0.13,0.13,475348395,0.13,0.13,475348395
+신한 인버스 코스피 200 선물 ETN,Q500061,9,11370,2,405,3.69,446,3,2000000,446,3.69,9999.99,0.02,0.02,5039685,0.02,0.02,5039685
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,10,24495,2,1205,5.17,285,2,1000000,285,5.17,9999.99,0.03,0.03,6959765,0.03,0.03,6959765
+SOL KIS단기통안채,363510,11,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+HANARO 200TR,332930,14,43120,5,-1555,-3.48,10107,110,2150000,10107,-3.48,9188.18,0.47,0.47,437276995,0.47,0.47,437276995
+N2 인버스 레버리지 S&P500 ETN,Q550045,15,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+한투 은 선물 ETN,Q570057,16,14480,5,-35,-0.24,10831,135,1000000,10831,-0.24,8022.96,1.08,1.08,156039175,1.08,1.08,156039175
+대주산업,003310,17,1637,2,157,10.61,9937461,126007,35392350,9937461,10.61,7886.44,28.08,28.08,16249054886,28.05,28.05,16249054886
+이노인스트루먼트,215790,18,512,2,26,5.35,10187399,129498,40283149,10187399,5.35,7866.84,25.29,25.29,5822875197,28.23,28.23,5822875197
+PLUS 200선물레버리지,253150,19,28130,5,-1870,-6.23,1687,28,250000,1687,-6.23,6025.00,0.67,0.67,48607015,0.69,0.69,48607015
+TRUSTON 코리아밸류업액티브,496130,20,9735,5,-230,-2.31,361,6,1000000,361,-2.31,6016.67,0.04,0.04,3550380,0.04,0.04,3550380
+신한 인버스 Russell 2000 ETN,Q500055,21,10630,2,385,3.76,1377,23,1000000,1377,3.76,5986.96,0.14,0.14,14641485,0.14,0.14,14641485
+RISE 내수주플러스,326230,22,8500,5,-205,-2.35,522,9,2960000,522,-2.35,5800.00,0.02,0.02,4464080,0.02,0.02,4464080
+DAISHIN343 K200,434960,23,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+TIGER 미국달러선물레버리지,261110,24,17075,2,450,2.71,8928,157,600000,8928,2.71,5686.62,1.49,1.49,150971335,1.47,1.47,150971335
+양지사,030960,25,10330,2,490,4.98,3027642,53242,15980000,3027642,4.98,5686.57,18.95,18.95,32226343010,19.52,19.52,32226343010
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,26,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,27,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
+TRUSTON 주주가치액티브,472720,28,11715,5,-325,-2.70,9172,174,720000,9172,-2.70,5271.26,1.27,1.27,108382785,1.28,1.28,108382785
+RISE 금융채액티브,336160,29,103285,2,55,0.05,5025,98,406000,5025,0.05,5127.55,1.24,1.24,519114680,1.24,1.24,519114680
+이화산업,000760,30,10320,5,-280,-2.64,2404,47,2800000,2404,-2.64,5114.89,0.09,0.09,25236900,0.09,0.09,25236900
diff --git a/top30/20250228/top30-vir-20250228-151001.csv b/top30/20250228/top30-vir-20250228-151001.csv
new file mode 100644
index 000000000000..dbc048f4f2b5
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+PLUS ESG성장주액티브,395760,3,8375,5,-320,-3.68,10510,32,1050000,10510,-3.68,9999.99,1.00,1.00,88333090,1.00,1.00,88333090
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,4,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+HANARO Fn5G산업,367740,5,12645,5,-375,-2.88,4137,17,450000,4137,-2.88,9999.99,0.92,0.92,52842630,0.93,0.93,52842630
+신한 코스피 200 TR ETN,Q500085,6,10200,5,-400,-3.77,885,4,1000000,885,-3.77,9999.99,0.09,0.09,9029695,0.09,0.09,9029695
+KODEX MSCI모멘텀,275280,7,13885,5,-515,-3.58,8433,43,700000,8433,-3.58,9999.99,1.20,1.20,117869725,1.21,1.21,117869725
+KIWOOM 종합채권(AA-이상)액티브,454780,8,108785,2,240,0.22,4377,24,3380000,4377,0.22,9999.99,0.13,0.13,475457180,0.13,0.13,475457180
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,9,24490,2,1200,5.15,316,2,1000000,316,5.15,9999.99,0.03,0.03,7718955,0.03,0.03,7718955
+신한 인버스 코스피 200 선물 ETN,Q500061,10,11370,2,405,3.69,446,3,2000000,446,3.69,9999.99,0.02,0.02,5039685,0.02,0.02,5039685
+SOL KIS단기통안채,363510,11,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+HANARO 200TR,332930,14,43120,5,-1555,-3.48,10107,110,2150000,10107,-3.48,9188.18,0.47,0.47,437276995,0.47,0.47,437276995
+BNK 26-06 특수채(AAA이상)액티브,495710,15,50500,2,25,0.05,89,1,2114000,89,0.05,8900.00,0.00,0.00,4494500,0.00,0.00,4494500
+N2 인버스 레버리지 S&P500 ETN,Q550045,16,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+한투 은 선물 ETN,Q570057,17,14480,5,-35,-0.24,11031,135,1000000,11031,-0.24,8171.11,1.10,1.10,158935175,1.10,1.10,158935175
+대주산업,003310,18,1608,2,128,8.65,10275178,126007,35392350,10275178,8.65,8154.45,29.03,29.03,16793805089,29.51,29.51,16793805089
+이노인스트루먼트,215790,19,519,2,33,6.79,10240448,129498,40283149,10240448,6.79,7907.80,25.42,25.42,5850153866,27.98,27.98,5850153866
+신한 인버스 Russell 2000 ETN,Q500055,20,10625,2,380,3.71,1777,23,1000000,1777,3.71,7726.09,0.18,0.18,18891485,0.18,0.18,18891485
+KIWOOM 글로벌퓨처모빌리티,394350,21,11440,5,-35,-0.31,4394,57,2200000,4394,-0.31,7708.77,0.20,0.20,50224590,0.20,0.20,50224590
+PLUS 200선물레버리지,253150,22,28130,5,-1870,-6.23,1687,28,250000,1687,-6.23,6025.00,0.67,0.67,48607015,0.69,0.69,48607015
+TRUSTON 코리아밸류업액티브,496130,23,9735,5,-230,-2.31,361,6,1000000,361,-2.31,6016.67,0.04,0.04,3550380,0.04,0.04,3550380
+RISE 내수주플러스,326230,24,8500,5,-205,-2.35,522,9,2960000,522,-2.35,5800.00,0.02,0.02,4464080,0.02,0.02,4464080
+TIGER 미국달러선물레버리지,261110,25,17090,2,465,2.80,9049,157,600000,9049,2.80,5763.69,1.51,1.51,153038675,1.49,1.49,153038675
+양지사,030960,26,10260,2,420,4.27,3054495,53242,15980000,3054495,4.27,5737.00,19.11,19.11,32502850360,19.82,19.82,32502850360
+DAISHIN343 K200,434960,27,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,28,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,29,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
+TRUSTON 주주가치액티브,472720,30,11705,5,-335,-2.78,9173,174,720000,9173,-2.78,5271.84,1.27,1.27,108394490,1.29,1.29,108394490
diff --git a/top30/20250228/top30-vir-20250228-152001.csv b/top30/20250228/top30-vir-20250228-152001.csv
new file mode 100644
index 000000000000..8e181ade5627
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+HANARO Fn5G산업,367740,3,12600,5,-420,-3.23,8012,17,450000,8012,-3.23,9999.99,1.78,1.78,101667630,1.79,1.79,101667630
+PLUS ESG성장주액티브,395760,4,8385,5,-310,-3.57,12826,32,1050000,12826,-3.57,9999.99,1.22,1.22,107750765,1.22,1.22,107750765
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,5,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+신한 인버스 코스피 200 선물 ETN,Q500061,6,11355,2,390,3.56,666,3,2000000,666,3.56,9999.99,0.03,0.03,7537785,0.03,0.03,7537785
+신한 코스피 200 TR ETN,Q500085,7,10200,5,-400,-3.77,885,4,1000000,885,-3.77,9999.99,0.09,0.09,9029695,0.09,0.09,9029695
+KODEX MSCI모멘텀,275280,8,13885,5,-515,-3.58,8433,43,700000,8433,-3.58,9999.99,1.20,1.20,117869725,1.21,1.21,117869725
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108820,2,275,0.25,4378,24,3380000,4378,0.25,9999.99,0.13,0.13,475566000,0.13,0.13,475566000
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,10,24490,2,1200,5.15,316,2,1000000,316,5.15,9999.99,0.03,0.03,7718955,0.03,0.03,7718955
+SOL KIS단기통안채,363510,11,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+HANARO 200TR,332930,14,43120,5,-1555,-3.48,10107,110,2150000,10107,-3.48,9188.18,0.47,0.47,437276995,0.47,0.47,437276995
+BNK 26-06 특수채(AAA이상)액티브,495710,15,50500,2,25,0.05,89,1,2114000,89,0.05,8900.00,0.00,0.00,4494500,0.00,0.00,4494500
+N2 인버스 레버리지 S&P500 ETN,Q550045,16,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+대주산업,003310,17,1602,2,122,8.24,10445132,126007,35392350,10445132,8.24,8289.33,29.51,29.51,17065947124,30.10,30.10,17065947124
+한투 은 선물 ETN,Q570057,18,14480,5,-35,-0.24,11031,135,1000000,11031,-0.24,8171.11,1.10,1.10,158935175,1.10,1.10,158935175
+이노인스트루먼트,215790,19,524,2,38,7.82,10352265,129498,40283149,10352265,7.82,7994.15,25.70,25.70,5907904190,27.99,27.99,5907904190
+RISE 내수주플러스,326230,20,8490,5,-215,-2.47,716,9,2960000,716,-2.47,7955.56,0.02,0.02,6111150,0.02,0.02,6111150
+신한 인버스 Russell 2000 ETN,Q500055,21,10625,2,380,3.71,1777,23,1000000,1777,3.71,7726.09,0.18,0.18,18891485,0.18,0.18,18891485
+KIWOOM 글로벌퓨처모빌리티,394350,22,11445,5,-30,-0.26,4395,57,2200000,4395,-0.26,7710.53,0.20,0.20,50236035,0.20,0.20,50236035
+PLUS 200선물레버리지,253150,23,28130,5,-1870,-6.23,1687,28,250000,1687,-6.23,6025.00,0.67,0.67,48607015,0.69,0.69,48607015
+TRUSTON 코리아밸류업액티브,496130,24,9735,5,-230,-2.31,361,6,1000000,361,-2.31,6016.67,0.04,0.04,3550380,0.04,0.04,3550380
+양지사,030960,25,10250,2,410,4.17,3085918,53242,15980000,3085918,4.17,5796.02,19.31,19.31,32824561060,20.04,20.04,32824561060
+TIGER 미국달러선물레버리지,261110,26,17090,2,465,2.80,9049,157,600000,9049,2.80,5763.69,1.51,1.51,153038675,1.49,1.49,153038675
+DAISHIN343 K200,434960,27,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,28,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,29,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
+미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B,Q520086,30,19340,5,-720,-3.59,40777,755,2500000,40777,-3.59,5400.93,1.63,1.63,788506480,1.63,1.63,788506480
diff --git a/top30/20250228/top30-vir-20250228-153001.csv b/top30/20250228/top30-vir-20250228-153001.csv
new file mode 100644
index 000000000000..8e181ade5627
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+HANARO Fn5G산업,367740,3,12600,5,-420,-3.23,8012,17,450000,8012,-3.23,9999.99,1.78,1.78,101667630,1.79,1.79,101667630
+PLUS ESG성장주액티브,395760,4,8385,5,-310,-3.57,12826,32,1050000,12826,-3.57,9999.99,1.22,1.22,107750765,1.22,1.22,107750765
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,5,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+신한 인버스 코스피 200 선물 ETN,Q500061,6,11355,2,390,3.56,666,3,2000000,666,3.56,9999.99,0.03,0.03,7537785,0.03,0.03,7537785
+신한 코스피 200 TR ETN,Q500085,7,10200,5,-400,-3.77,885,4,1000000,885,-3.77,9999.99,0.09,0.09,9029695,0.09,0.09,9029695
+KODEX MSCI모멘텀,275280,8,13885,5,-515,-3.58,8433,43,700000,8433,-3.58,9999.99,1.20,1.20,117869725,1.21,1.21,117869725
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108820,2,275,0.25,4378,24,3380000,4378,0.25,9999.99,0.13,0.13,475566000,0.13,0.13,475566000
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,10,24490,2,1200,5.15,316,2,1000000,316,5.15,9999.99,0.03,0.03,7718955,0.03,0.03,7718955
+SOL KIS단기통안채,363510,11,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+HANARO 200TR,332930,14,43120,5,-1555,-3.48,10107,110,2150000,10107,-3.48,9188.18,0.47,0.47,437276995,0.47,0.47,437276995
+BNK 26-06 특수채(AAA이상)액티브,495710,15,50500,2,25,0.05,89,1,2114000,89,0.05,8900.00,0.00,0.00,4494500,0.00,0.00,4494500
+N2 인버스 레버리지 S&P500 ETN,Q550045,16,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+대주산업,003310,17,1602,2,122,8.24,10445132,126007,35392350,10445132,8.24,8289.33,29.51,29.51,17065947124,30.10,30.10,17065947124
+한투 은 선물 ETN,Q570057,18,14480,5,-35,-0.24,11031,135,1000000,11031,-0.24,8171.11,1.10,1.10,158935175,1.10,1.10,158935175
+이노인스트루먼트,215790,19,524,2,38,7.82,10352265,129498,40283149,10352265,7.82,7994.15,25.70,25.70,5907904190,27.99,27.99,5907904190
+RISE 내수주플러스,326230,20,8490,5,-215,-2.47,716,9,2960000,716,-2.47,7955.56,0.02,0.02,6111150,0.02,0.02,6111150
+신한 인버스 Russell 2000 ETN,Q500055,21,10625,2,380,3.71,1777,23,1000000,1777,3.71,7726.09,0.18,0.18,18891485,0.18,0.18,18891485
+KIWOOM 글로벌퓨처모빌리티,394350,22,11445,5,-30,-0.26,4395,57,2200000,4395,-0.26,7710.53,0.20,0.20,50236035,0.20,0.20,50236035
+PLUS 200선물레버리지,253150,23,28130,5,-1870,-6.23,1687,28,250000,1687,-6.23,6025.00,0.67,0.67,48607015,0.69,0.69,48607015
+TRUSTON 코리아밸류업액티브,496130,24,9735,5,-230,-2.31,361,6,1000000,361,-2.31,6016.67,0.04,0.04,3550380,0.04,0.04,3550380
+양지사,030960,25,10250,2,410,4.17,3085918,53242,15980000,3085918,4.17,5796.02,19.31,19.31,32824561060,20.04,20.04,32824561060
+TIGER 미국달러선물레버리지,261110,26,17090,2,465,2.80,9049,157,600000,9049,2.80,5763.69,1.51,1.51,153038675,1.49,1.49,153038675
+DAISHIN343 K200,434960,27,34145,5,-1185,-3.35,629,11,900000,629,-3.35,5718.18,0.07,0.07,21496405,0.07,0.07,21496405
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,28,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,29,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
+미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B,Q520086,30,19340,5,-720,-3.59,40777,755,2500000,40777,-3.59,5400.93,1.63,1.63,788506480,1.63,1.63,788506480
diff --git a/top30/20250228/top30-vir-20250228-154001.csv b/top30/20250228/top30-vir-20250228-154001.csv
new file mode 100644
index 000000000000..866bf4ee1ccf
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+HANARO Fn5G산업,367740,3,12600,5,-420,-3.23,8012,17,450000,8012,-3.23,9999.99,1.78,1.78,101667630,1.79,1.79,101667630
+PLUS ESG성장주액티브,395760,4,8350,5,-345,-3.97,12846,32,1050000,12846,-3.97,9999.99,1.22,1.22,107917765,1.23,1.23,107917765
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,5,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+신한 인버스 코스피 200 선물 ETN,Q500061,6,11350,2,385,3.51,667,3,2000000,667,3.51,9999.99,0.03,0.03,7549135,0.03,0.03,7549135
+신한 코스피 200 TR ETN,Q500085,7,10200,5,-400,-3.77,885,4,1000000,885,-3.77,9999.99,0.09,0.09,9029695,0.09,0.09,9029695
+KODEX MSCI모멘텀,275280,8,13885,5,-515,-3.58,8433,43,700000,8433,-3.58,9999.99,1.20,1.20,117869725,1.21,1.21,117869725
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108820,2,275,0.25,4378,24,3380000,4378,0.25,9999.99,0.13,0.13,475566000,0.13,0.13,475566000
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,10,24490,2,1200,5.15,316,2,1000000,316,5.15,9999.99,0.03,0.03,7718955,0.03,0.03,7718955
+SOL KIS단기통안채,363510,11,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+PLUS 코리아밸류업,495040,14,9765,5,-325,-3.22,3315,36,2850000,3315,-3.22,9208.33,0.12,0.12,32444165,0.12,0.12,32444165
+HANARO 200TR,332930,15,43195,5,-1480,-3.31,10114,110,2150000,10114,-3.31,9194.55,0.47,0.47,437579360,0.47,0.47,437579360
+BNK 26-06 특수채(AAA이상)액티브,495710,16,50500,2,25,0.05,90,1,2114000,90,0.05,9000.00,0.00,0.00,4545000,0.00,0.00,4545000
+N2 인버스 레버리지 S&P500 ETN,Q550045,17,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+대주산업,003310,18,1643,2,163,11.01,10685670,126007,35392350,10685670,11.01,8480.22,30.19,30.19,17461151058,30.03,30.03,17461151058
+한투 은 선물 ETN,Q570057,19,14480,5,-35,-0.24,11031,135,1000000,11031,-0.24,8171.11,1.10,1.10,158935175,1.10,1.10,158935175
+이노인스트루먼트,215790,20,526,2,40,8.23,10414599,129498,40283149,10414599,8.23,8042.29,25.85,25.85,5940691874,28.04,28.04,5940691874
+RISE 내수주플러스,326230,21,8490,5,-215,-2.47,716,9,2960000,716,-2.47,7955.56,0.02,0.02,6111150,0.02,0.02,6111150
+신한 인버스 Russell 2000 ETN,Q500055,22,10625,2,380,3.71,1777,23,1000000,1777,3.71,7726.09,0.18,0.18,18891485,0.18,0.18,18891485
+KIWOOM 글로벌퓨처모빌리티,394350,23,11445,5,-30,-0.26,4395,57,2200000,4395,-0.26,7710.53,0.20,0.20,50236035,0.20,0.20,50236035
+TRUSTON 코리아밸류업액티브,496130,24,9695,5,-270,-2.71,462,6,1000000,462,-2.71,7700.00,0.05,0.05,4529575,0.05,0.05,4529575
+PLUS 200선물레버리지,253150,25,28250,5,-1750,-5.83,1688,28,250000,1688,-5.83,6028.57,0.68,0.68,48635265,0.69,0.69,48635265
+양지사,030960,26,10350,2,510,5.18,3102364,53242,15980000,3102364,5.18,5826.91,19.41,19.41,32994777160,19.95,19.95,32994777160
+TIGER 미국달러선물레버리지,261110,27,17090,2,465,2.80,9092,157,600000,9092,2.80,5791.08,1.52,1.52,153773545,1.50,1.50,153773545
+DAISHIN343 K200,434960,28,34120,5,-1210,-3.42,631,11,900000,631,-3.42,5736.36,0.07,0.07,21564645,0.07,0.07,21564645
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,29,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,30,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
diff --git a/top30/20250228/top30-vir-20250228-155001.csv b/top30/20250228/top30-vir-20250228-155001.csv
new file mode 100644
index 000000000000..27271a9d74db
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+HANARO Fn5G산업,367740,3,12600,5,-420,-3.23,8012,17,450000,8012,-3.23,9999.99,1.78,1.78,101667630,1.79,1.79,101667630
+PLUS ESG성장주액티브,395760,4,8350,5,-345,-3.97,12846,32,1050000,12846,-3.97,9999.99,1.22,1.22,107917765,1.23,1.23,107917765
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,5,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+신한 인버스 코스피 200 선물 ETN,Q500061,6,11350,2,385,3.51,667,3,2000000,667,3.51,9999.99,0.03,0.03,7549135,0.03,0.03,7549135
+신한 코스피 200 TR ETN,Q500085,7,10200,5,-400,-3.77,885,4,1000000,885,-3.77,9999.99,0.09,0.09,9029695,0.09,0.09,9029695
+KODEX MSCI모멘텀,275280,8,13885,5,-515,-3.58,8433,43,700000,8433,-3.58,9999.99,1.20,1.20,117869725,1.21,1.21,117869725
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108820,2,275,0.25,4378,24,3380000,4378,0.25,9999.99,0.13,0.13,475566000,0.13,0.13,475566000
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,10,24490,2,1200,5.15,316,2,1000000,316,5.15,9999.99,0.03,0.03,7718955,0.03,0.03,7718955
+SOL KIS단기통안채,363510,11,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+PLUS 코리아밸류업,495040,14,9765,5,-325,-3.22,3315,36,2850000,3315,-3.22,9208.33,0.12,0.12,32444165,0.12,0.12,32444165
+HANARO 200TR,332930,15,43195,5,-1480,-3.31,10114,110,2150000,10114,-3.31,9194.55,0.47,0.47,437579360,0.47,0.47,437579360
+BNK 26-06 특수채(AAA이상)액티브,495710,16,50500,2,25,0.05,90,1,2114000,90,0.05,9000.00,0.00,0.00,4545000,0.00,0.00,4545000
+N2 인버스 레버리지 S&P500 ETN,Q550045,17,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+대주산업,003310,18,1643,2,163,11.01,10699444,126007,35392350,10699444,11.01,8491.15,30.23,30.23,17483781740,30.07,30.07,17483781740
+한투 은 선물 ETN,Q570057,19,14480,5,-35,-0.24,11031,135,1000000,11031,-0.24,8171.11,1.10,1.10,158935175,1.10,1.10,158935175
+이노인스트루먼트,215790,20,526,2,40,8.23,10415901,129498,40283149,10415901,8.23,8043.29,25.86,25.86,5941376726,28.04,28.04,5941376726
+RISE 내수주플러스,326230,21,8490,5,-215,-2.47,716,9,2960000,716,-2.47,7955.56,0.02,0.02,6111150,0.02,0.02,6111150
+신한 인버스 Russell 2000 ETN,Q500055,22,10625,2,380,3.71,1777,23,1000000,1777,3.71,7726.09,0.18,0.18,18891485,0.18,0.18,18891485
+KIWOOM 글로벌퓨처모빌리티,394350,23,11445,5,-30,-0.26,4395,57,2200000,4395,-0.26,7710.53,0.20,0.20,50236035,0.20,0.20,50236035
+TRUSTON 코리아밸류업액티브,496130,24,9695,5,-270,-2.71,462,6,1000000,462,-2.71,7700.00,0.05,0.05,4529575,0.05,0.05,4529575
+PLUS 200선물레버리지,253150,25,28250,5,-1750,-5.83,1688,28,250000,1688,-5.83,6028.57,0.68,0.68,48635265,0.69,0.69,48635265
+양지사,030960,26,10350,2,510,5.18,3102724,53242,15980000,3102724,5.18,5827.59,19.42,19.42,32998503160,19.95,19.95,32998503160
+TIGER 미국달러선물레버리지,261110,27,17090,2,465,2.80,9092,157,600000,9092,2.80,5791.08,1.52,1.52,153773545,1.50,1.50,153773545
+DAISHIN343 K200,434960,28,34120,5,-1210,-3.42,631,11,900000,631,-3.42,5736.36,0.07,0.07,21564645,0.07,0.07,21564645
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,29,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,30,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
diff --git a/top30/20250228/top30-vir-20250228-160001.csv b/top30/20250228/top30-vir-20250228-160001.csv
new file mode 100644
index 000000000000..cb122de7f7cb
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+HANARO Fn5G산업,367740,3,12600,5,-420,-3.23,8012,17,450000,8012,-3.23,9999.99,1.78,1.78,101667630,1.79,1.79,101667630
+PLUS ESG성장주액티브,395760,4,8350,5,-345,-3.97,12846,32,1050000,12846,-3.97,9999.99,1.22,1.22,107917765,1.23,1.23,107917765
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,5,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+신한 인버스 코스피 200 선물 ETN,Q500061,6,11350,2,385,3.51,667,3,2000000,667,3.51,9999.99,0.03,0.03,7549135,0.03,0.03,7549135
+신한 코스피 200 TR ETN,Q500085,7,10200,5,-400,-3.77,885,4,1000000,885,-3.77,9999.99,0.09,0.09,9029695,0.09,0.09,9029695
+KODEX MSCI모멘텀,275280,8,13885,5,-515,-3.58,8433,43,700000,8433,-3.58,9999.99,1.20,1.20,117869725,1.21,1.21,117869725
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108820,2,275,0.25,4378,24,3380000,4378,0.25,9999.99,0.13,0.13,475566000,0.13,0.13,475566000
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,10,24490,2,1200,5.15,316,2,1000000,316,5.15,9999.99,0.03,0.03,7718955,0.03,0.03,7718955
+SOL KIS단기통안채,363510,11,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+PLUS 코리아밸류업,495040,14,9765,5,-325,-3.22,3315,36,2850000,3315,-3.22,9208.33,0.12,0.12,32444165,0.12,0.12,32444165
+HANARO 200TR,332930,15,43195,5,-1480,-3.31,10114,110,2150000,10114,-3.31,9194.55,0.47,0.47,437579360,0.47,0.47,437579360
+BNK 26-06 특수채(AAA이상)액티브,495710,16,50500,2,25,0.05,90,1,2114000,90,0.05,9000.00,0.00,0.00,4545000,0.00,0.00,4545000
+N2 인버스 레버리지 S&P500 ETN,Q550045,17,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+대주산업,003310,18,1643,2,163,11.01,10706397,126007,35392350,10706397,11.01,8496.67,30.25,30.25,17495205519,30.09,30.09,17495205519
+한투 은 선물 ETN,Q570057,19,14480,5,-35,-0.24,11031,135,1000000,11031,-0.24,8171.11,1.10,1.10,158935175,1.10,1.10,158935175
+이노인스트루먼트,215790,20,526,2,40,8.23,10415919,129498,40283149,10415919,8.23,8043.31,25.86,25.86,5941386194,28.04,28.04,5941386194
+RISE 내수주플러스,326230,21,8490,5,-215,-2.47,716,9,2960000,716,-2.47,7955.56,0.02,0.02,6111150,0.02,0.02,6111150
+신한 인버스 Russell 2000 ETN,Q500055,22,10625,2,380,3.71,1777,23,1000000,1777,3.71,7726.09,0.18,0.18,18891485,0.18,0.18,18891485
+KIWOOM 글로벌퓨처모빌리티,394350,23,11445,5,-30,-0.26,4395,57,2200000,4395,-0.26,7710.53,0.20,0.20,50236035,0.20,0.20,50236035
+TRUSTON 코리아밸류업액티브,496130,24,9695,5,-270,-2.71,462,6,1000000,462,-2.71,7700.00,0.05,0.05,4529575,0.05,0.05,4529575
+PLUS 200선물레버리지,253150,25,28250,5,-1750,-5.83,1688,28,250000,1688,-5.83,6028.57,0.68,0.68,48635265,0.69,0.69,48635265
+양지사,030960,26,10350,2,510,5.18,3102922,53242,15980000,3102922,5.18,5827.96,19.42,19.42,33000552460,19.95,19.95,33000552460
+TIGER 미국달러선물레버리지,261110,27,17090,2,465,2.80,9092,157,600000,9092,2.80,5791.08,1.52,1.52,153773545,1.50,1.50,153773545
+DAISHIN343 K200,434960,28,34120,5,-1210,-3.42,631,11,900000,631,-3.42,5736.36,0.07,0.07,21564645,0.07,0.07,21564645
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,29,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,30,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
diff --git a/top30/20250228/top30-vir-20250228-161001.csv b/top30/20250228/top30-vir-20250228-161001.csv
new file mode 100644
index 000000000000..cb122de7f7cb
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+HANARO Fn5G산업,367740,3,12600,5,-420,-3.23,8012,17,450000,8012,-3.23,9999.99,1.78,1.78,101667630,1.79,1.79,101667630
+PLUS ESG성장주액티브,395760,4,8350,5,-345,-3.97,12846,32,1050000,12846,-3.97,9999.99,1.22,1.22,107917765,1.23,1.23,107917765
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,5,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+신한 인버스 코스피 200 선물 ETN,Q500061,6,11350,2,385,3.51,667,3,2000000,667,3.51,9999.99,0.03,0.03,7549135,0.03,0.03,7549135
+신한 코스피 200 TR ETN,Q500085,7,10200,5,-400,-3.77,885,4,1000000,885,-3.77,9999.99,0.09,0.09,9029695,0.09,0.09,9029695
+KODEX MSCI모멘텀,275280,8,13885,5,-515,-3.58,8433,43,700000,8433,-3.58,9999.99,1.20,1.20,117869725,1.21,1.21,117869725
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108820,2,275,0.25,4378,24,3380000,4378,0.25,9999.99,0.13,0.13,475566000,0.13,0.13,475566000
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,10,24490,2,1200,5.15,316,2,1000000,316,5.15,9999.99,0.03,0.03,7718955,0.03,0.03,7718955
+SOL KIS단기통안채,363510,11,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+PLUS 코리아밸류업,495040,14,9765,5,-325,-3.22,3315,36,2850000,3315,-3.22,9208.33,0.12,0.12,32444165,0.12,0.12,32444165
+HANARO 200TR,332930,15,43195,5,-1480,-3.31,10114,110,2150000,10114,-3.31,9194.55,0.47,0.47,437579360,0.47,0.47,437579360
+BNK 26-06 특수채(AAA이상)액티브,495710,16,50500,2,25,0.05,90,1,2114000,90,0.05,9000.00,0.00,0.00,4545000,0.00,0.00,4545000
+N2 인버스 레버리지 S&P500 ETN,Q550045,17,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+대주산업,003310,18,1643,2,163,11.01,10706397,126007,35392350,10706397,11.01,8496.67,30.25,30.25,17495205519,30.09,30.09,17495205519
+한투 은 선물 ETN,Q570057,19,14480,5,-35,-0.24,11031,135,1000000,11031,-0.24,8171.11,1.10,1.10,158935175,1.10,1.10,158935175
+이노인스트루먼트,215790,20,526,2,40,8.23,10415919,129498,40283149,10415919,8.23,8043.31,25.86,25.86,5941386194,28.04,28.04,5941386194
+RISE 내수주플러스,326230,21,8490,5,-215,-2.47,716,9,2960000,716,-2.47,7955.56,0.02,0.02,6111150,0.02,0.02,6111150
+신한 인버스 Russell 2000 ETN,Q500055,22,10625,2,380,3.71,1777,23,1000000,1777,3.71,7726.09,0.18,0.18,18891485,0.18,0.18,18891485
+KIWOOM 글로벌퓨처모빌리티,394350,23,11445,5,-30,-0.26,4395,57,2200000,4395,-0.26,7710.53,0.20,0.20,50236035,0.20,0.20,50236035
+TRUSTON 코리아밸류업액티브,496130,24,9695,5,-270,-2.71,462,6,1000000,462,-2.71,7700.00,0.05,0.05,4529575,0.05,0.05,4529575
+PLUS 200선물레버리지,253150,25,28250,5,-1750,-5.83,1688,28,250000,1688,-5.83,6028.57,0.68,0.68,48635265,0.69,0.69,48635265
+양지사,030960,26,10350,2,510,5.18,3102922,53242,15980000,3102922,5.18,5827.96,19.42,19.42,33000552460,19.95,19.95,33000552460
+TIGER 미국달러선물레버리지,261110,27,17090,2,465,2.80,9092,157,600000,9092,2.80,5791.08,1.52,1.52,153773545,1.50,1.50,153773545
+DAISHIN343 K200,434960,28,34120,5,-1210,-3.42,631,11,900000,631,-3.42,5736.36,0.07,0.07,21564645,0.07,0.07,21564645
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,29,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,30,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
diff --git a/top30/20250228/top30-vir-20250228-162001.csv b/top30/20250228/top30-vir-20250228-162001.csv
new file mode 100644
index 000000000000..1c6a4d2bed88
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+HANARO Fn5G산업,367740,3,12600,5,-420,-3.23,8012,17,450000,8012,-3.23,9999.99,1.78,1.78,101667630,1.79,1.79,101667630
+PLUS ESG성장주액티브,395760,4,8350,5,-345,-3.97,12846,32,1050000,12846,-3.97,9999.99,1.22,1.22,107917765,1.23,1.23,107917765
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,5,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+신한 인버스 코스피 200 선물 ETN,Q500061,6,11350,2,385,3.51,667,3,2000000,667,3.51,9999.99,0.03,0.03,7549135,0.03,0.03,7549135
+신한 코스피 200 TR ETN,Q500085,7,10200,5,-400,-3.77,885,4,1000000,885,-3.77,9999.99,0.09,0.09,9029695,0.09,0.09,9029695
+KODEX MSCI모멘텀,275280,8,13885,5,-515,-3.58,8433,43,700000,8433,-3.58,9999.99,1.20,1.20,117869725,1.21,1.21,117869725
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108820,2,275,0.25,4378,24,3380000,4378,0.25,9999.99,0.13,0.13,475566000,0.13,0.13,475566000
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,10,24490,2,1200,5.15,316,2,1000000,316,5.15,9999.99,0.03,0.03,7718955,0.03,0.03,7718955
+SOL KIS단기통안채,363510,11,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+PLUS 코리아밸류업,495040,14,9765,5,-325,-3.22,3315,36,2850000,3315,-3.22,9208.33,0.12,0.12,32444165,0.12,0.12,32444165
+HANARO 200TR,332930,15,43195,5,-1480,-3.31,10114,110,2150000,10114,-3.31,9194.55,0.47,0.47,437579360,0.47,0.47,437579360
+BNK 26-06 특수채(AAA이상)액티브,495710,16,50500,2,25,0.05,90,1,2114000,90,0.05,9000.00,0.00,0.00,4545000,0.00,0.00,4545000
+N2 인버스 레버리지 S&P500 ETN,Q550045,17,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+대주산업,003310,18,1643,2,163,11.01,10707720,126007,35392350,10707720,11.01,8497.72,30.25,30.25,17497373916,30.09,30.09,17497373916
+RISE 내수주플러스,326230,19,8490,5,-215,-2.47,762,9,2960000,762,-2.47,8466.67,0.03,0.03,6502150,0.03,0.03,6502150
+한투 은 선물 ETN,Q570057,20,14480,5,-35,-0.24,11031,135,1000000,11031,-0.24,8171.11,1.10,1.10,158935175,1.10,1.10,158935175
+이노인스트루먼트,215790,21,526,2,40,8.23,10416124,129498,40283149,10416124,8.23,8043.46,25.86,25.86,5941494844,28.04,28.04,5941494844
+신한 인버스 Russell 2000 ETN,Q500055,22,10625,2,380,3.71,1777,23,1000000,1777,3.71,7726.09,0.18,0.18,18891485,0.18,0.18,18891485
+KIWOOM 글로벌퓨처모빌리티,394350,23,11445,5,-30,-0.26,4395,57,2200000,4395,-0.26,7710.53,0.20,0.20,50236035,0.20,0.20,50236035
+TRUSTON 코리아밸류업액티브,496130,24,9695,5,-270,-2.71,462,6,1000000,462,-2.71,7700.00,0.05,0.05,4529575,0.05,0.05,4529575
+PLUS 200선물레버리지,253150,25,28250,5,-1750,-5.83,1688,28,250000,1688,-5.83,6028.57,0.68,0.68,48635265,0.69,0.69,48635265
+양지사,030960,26,10350,2,510,5.18,3103580,53242,15980000,3103580,5.18,5829.19,19.42,19.42,33007336440,19.96,19.96,33007336440
+TIGER 미국달러선물레버리지,261110,27,17090,2,465,2.80,9092,157,600000,9092,2.80,5791.08,1.52,1.52,153773545,1.50,1.50,153773545
+DAISHIN343 K200,434960,28,34120,5,-1210,-3.42,631,11,900000,631,-3.42,5736.36,0.07,0.07,21564645,0.07,0.07,21564645
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,29,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,30,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
diff --git a/top30/20250228/top30-vir-20250228-163001.csv b/top30/20250228/top30-vir-20250228-163001.csv
new file mode 100644
index 000000000000..0d6e63cc2ed4
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+HANARO Fn5G산업,367740,3,12600,5,-420,-3.23,8012,17,450000,8012,-3.23,9999.99,1.78,1.78,101667630,1.79,1.79,101667630
+PLUS ESG성장주액티브,395760,4,8350,5,-345,-3.97,12846,32,1050000,12846,-3.97,9999.99,1.22,1.22,107917765,1.23,1.23,107917765
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,5,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+신한 인버스 코스피 200 선물 ETN,Q500061,6,11350,2,385,3.51,667,3,2000000,667,3.51,9999.99,0.03,0.03,7549135,0.03,0.03,7549135
+신한 코스피 200 TR ETN,Q500085,7,10200,5,-400,-3.77,885,4,1000000,885,-3.77,9999.99,0.09,0.09,9029695,0.09,0.09,9029695
+KODEX MSCI모멘텀,275280,8,13885,5,-515,-3.58,8433,43,700000,8433,-3.58,9999.99,1.20,1.20,117869725,1.21,1.21,117869725
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108820,2,275,0.25,4378,24,3380000,4378,0.25,9999.99,0.13,0.13,475566000,0.13,0.13,475566000
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,10,24490,2,1200,5.15,316,2,1000000,316,5.15,9999.99,0.03,0.03,7718955,0.03,0.03,7718955
+SOL KIS단기통안채,363510,11,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+PLUS 코리아밸류업,495040,14,9765,5,-325,-3.22,3315,36,2850000,3315,-3.22,9208.33,0.12,0.12,32444165,0.12,0.12,32444165
+HANARO 200TR,332930,15,43195,5,-1480,-3.31,10114,110,2150000,10114,-3.31,9194.55,0.47,0.47,437579360,0.47,0.47,437579360
+BNK 26-06 특수채(AAA이상)액티브,495710,16,50500,2,25,0.05,90,1,2114000,90,0.05,9000.00,0.00,0.00,4545000,0.00,0.00,4545000
+N2 인버스 레버리지 S&P500 ETN,Q550045,17,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+대주산업,003310,18,1643,2,163,11.01,10731453,126007,35392350,10731453,11.01,8516.55,30.32,30.32,17536272303,30.16,30.16,17536272303
+RISE 내수주플러스,326230,19,8490,5,-215,-2.47,762,9,2960000,762,-2.47,8466.67,0.03,0.03,6502150,0.03,0.03,6502150
+한투 은 선물 ETN,Q570057,20,14480,5,-35,-0.24,11031,135,1000000,11031,-0.24,8171.11,1.10,1.10,158935175,1.10,1.10,158935175
+이노인스트루먼트,215790,21,526,2,40,8.23,10419289,129498,40283149,10419289,8.23,8045.91,25.87,25.87,5943172294,28.05,28.05,5943172294
+신한 인버스 Russell 2000 ETN,Q500055,22,10625,2,380,3.71,1777,23,1000000,1777,3.71,7726.09,0.18,0.18,18891485,0.18,0.18,18891485
+KIWOOM 글로벌퓨처모빌리티,394350,23,11445,5,-30,-0.26,4395,57,2200000,4395,-0.26,7710.53,0.20,0.20,50236035,0.20,0.20,50236035
+TRUSTON 코리아밸류업액티브,496130,24,9695,5,-270,-2.71,462,6,1000000,462,-2.71,7700.00,0.05,0.05,4529575,0.05,0.05,4529575
+PLUS 200선물레버리지,253150,25,28250,5,-1750,-5.83,1688,28,250000,1688,-5.83,6028.57,0.68,0.68,48635265,0.69,0.69,48635265
+양지사,030960,26,10350,2,510,5.18,3104410,53242,15980000,3104410,5.18,5830.75,19.43,19.43,33015877140,19.96,19.96,33015877140
+TIGER 미국달러선물레버리지,261110,27,17090,2,465,2.80,9092,157,600000,9092,2.80,5791.08,1.52,1.52,153773545,1.50,1.50,153773545
+DAISHIN343 K200,434960,28,34120,5,-1210,-3.42,631,11,900000,631,-3.42,5736.36,0.07,0.07,21564645,0.07,0.07,21564645
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,29,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,30,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
diff --git a/top30/20250228/top30-vir-20250228-164001.csv b/top30/20250228/top30-vir-20250228-164001.csv
new file mode 100644
index 000000000000..42b5a4e6d5f6
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+HANARO Fn5G산업,367740,3,12600,5,-420,-3.23,8012,17,450000,8012,-3.23,9999.99,1.78,1.78,101667630,1.79,1.79,101667630
+PLUS ESG성장주액티브,395760,4,8350,5,-345,-3.97,12846,32,1050000,12846,-3.97,9999.99,1.22,1.22,107917765,1.23,1.23,107917765
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,5,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+신한 인버스 코스피 200 선물 ETN,Q500061,6,11350,2,385,3.51,667,3,2000000,667,3.51,9999.99,0.03,0.03,7549135,0.03,0.03,7549135
+신한 코스피 200 TR ETN,Q500085,7,10200,5,-400,-3.77,885,4,1000000,885,-3.77,9999.99,0.09,0.09,9029695,0.09,0.09,9029695
+KODEX MSCI모멘텀,275280,8,13885,5,-515,-3.58,8433,43,700000,8433,-3.58,9999.99,1.20,1.20,117869725,1.21,1.21,117869725
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108820,2,275,0.25,4378,24,3380000,4378,0.25,9999.99,0.13,0.13,475566000,0.13,0.13,475566000
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,10,24490,2,1200,5.15,316,2,1000000,316,5.15,9999.99,0.03,0.03,7718955,0.03,0.03,7718955
+SOL KIS단기통안채,363510,11,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+PLUS 코리아밸류업,495040,14,9765,5,-325,-3.22,3315,36,2850000,3315,-3.22,9208.33,0.12,0.12,32444165,0.12,0.12,32444165
+HANARO 200TR,332930,15,43195,5,-1480,-3.31,10114,110,2150000,10114,-3.31,9194.55,0.47,0.47,437579360,0.47,0.47,437579360
+BNK 26-06 특수채(AAA이상)액티브,495710,16,50500,2,25,0.05,90,1,2114000,90,0.05,9000.00,0.00,0.00,4545000,0.00,0.00,4545000
+N2 인버스 레버리지 S&P500 ETN,Q550045,17,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+대주산업,003310,18,1643,2,163,11.01,10735610,126007,35392350,10735610,11.01,8519.85,30.33,30.33,17543085626,30.17,30.17,17543085626
+RISE 내수주플러스,326230,19,8490,5,-215,-2.47,762,9,2960000,762,-2.47,8466.67,0.03,0.03,6502150,0.03,0.03,6502150
+한투 은 선물 ETN,Q570057,20,14480,5,-35,-0.24,11031,135,1000000,11031,-0.24,8171.11,1.10,1.10,158935175,1.10,1.10,158935175
+이노인스트루먼트,215790,21,526,2,40,8.23,10422423,129498,40283149,10422423,8.23,8048.33,25.87,25.87,5944820778,28.06,28.06,5944820778
+신한 인버스 Russell 2000 ETN,Q500055,22,10625,2,380,3.71,1777,23,1000000,1777,3.71,7726.09,0.18,0.18,18891485,0.18,0.18,18891485
+KIWOOM 글로벌퓨처모빌리티,394350,23,11445,5,-30,-0.26,4395,57,2200000,4395,-0.26,7710.53,0.20,0.20,50236035,0.20,0.20,50236035
+TRUSTON 코리아밸류업액티브,496130,24,9695,5,-270,-2.71,462,6,1000000,462,-2.71,7700.00,0.05,0.05,4529575,0.05,0.05,4529575
+PLUS 200선물레버리지,253150,25,28250,5,-1750,-5.83,1688,28,250000,1688,-5.83,6028.57,0.68,0.68,48635265,0.69,0.69,48635265
+양지사,030960,26,10350,2,510,5.18,3105318,53242,15980000,3105318,5.18,5832.46,19.43,19.43,33025202300,19.97,19.97,33025202300
+TIGER 미국달러선물레버리지,261110,27,17090,2,465,2.80,9092,157,600000,9092,2.80,5791.08,1.52,1.52,153773545,1.50,1.50,153773545
+DAISHIN343 K200,434960,28,34120,5,-1210,-3.42,631,11,900000,631,-3.42,5736.36,0.07,0.07,21564645,0.07,0.07,21564645
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,29,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,30,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680
diff --git a/top30/20250228/top30-vir-20250228-165001.csv b/top30/20250228/top30-vir-20250228-165001.csv
new file mode 100644
index 000000000000..22e87f539c04
--- /dev/null
+++ b/top30/20250228/top30-vir-20250228-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,10010,5,-190,-1.86,31779,5,1000000,31779,-1.86,9999.99,3.18,3.18,325882430,3.26,3.26,325882430
+에이치엠씨제6호스팩,462020,2,2025,3,0,0.00,4098,6,4345000,4098,0.00,9999.99,0.09,0.09,8290935,0.09,0.09,8290935
+HANARO Fn5G산업,367740,3,12600,5,-420,-3.23,8012,17,450000,8012,-3.23,9999.99,1.78,1.78,101667630,1.79,1.79,101667630
+PLUS ESG성장주액티브,395760,4,8350,5,-345,-3.97,12846,32,1050000,12846,-3.97,9999.99,1.22,1.22,107917765,1.23,1.23,107917765
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,5,15600,5,-140,-0.89,1111,4,1000000,1111,-0.89,9999.99,0.11,0.11,17331600,0.11,0.11,17331600
+신한 인버스 코스피 200 선물 ETN,Q500061,6,11350,2,385,3.51,667,3,2000000,667,3.51,9999.99,0.03,0.03,7549135,0.03,0.03,7549135
+신한 코스피 200 TR ETN,Q500085,7,10200,5,-400,-3.77,885,4,1000000,885,-3.77,9999.99,0.09,0.09,9029695,0.09,0.09,9029695
+KODEX MSCI모멘텀,275280,8,13885,5,-515,-3.58,8433,43,700000,8433,-3.58,9999.99,1.20,1.20,117869725,1.21,1.21,117869725
+KIWOOM 종합채권(AA-이상)액티브,454780,9,108820,2,275,0.25,4378,24,3380000,4378,0.25,9999.99,0.13,0.13,475566000,0.13,0.13,475566000
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,10,24490,2,1200,5.15,316,2,1000000,316,5.15,9999.99,0.03,0.03,7718955,0.03,0.03,7718955
+SOL KIS단기통안채,363510,11,109695,5,-5,-0.00,708,5,201000,708,-0.00,9999.99,0.35,0.35,77664100,0.35,0.35,77664100
+KODEX 모멘텀Plus,244620,12,12535,5,-310,-2.41,4900,42,500000,4900,-2.41,9999.99,0.98,0.98,61714860,0.98,0.98,61714860
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53910,3,0,0.00,2829,30,2402000,2829,0.00,9430.00,0.12,0.12,152538230,0.12,0.12,152538230
+PLUS 코리아밸류업,495040,14,9765,5,-325,-3.22,3315,36,2850000,3315,-3.22,9208.33,0.12,0.12,32444165,0.12,0.12,32444165
+HANARO 200TR,332930,15,43195,5,-1480,-3.31,10114,110,2150000,10114,-3.31,9194.55,0.47,0.47,437579360,0.47,0.47,437579360
+BNK 26-06 특수채(AAA이상)액티브,495710,16,50500,2,25,0.05,90,1,2114000,90,0.05,9000.00,0.00,0.00,4545000,0.00,0.00,4545000
+N2 인버스 레버리지 S&P500 ETN,Q550045,17,1335,2,63,4.95,3018,35,2000000,3018,4.95,8622.86,0.15,0.15,4016944,0.15,0.15,4016944
+대주산업,003310,18,1643,2,163,11.01,10742048,126007,35392350,10742048,11.01,8524.96,30.35,30.35,17553611756,30.19,30.19,17553611756
+RISE 내수주플러스,326230,19,8490,5,-215,-2.47,762,9,2960000,762,-2.47,8466.67,0.03,0.03,6502150,0.03,0.03,6502150
+한투 은 선물 ETN,Q570057,20,14480,5,-35,-0.24,11031,135,1000000,11031,-0.24,8171.11,1.10,1.10,158935175,1.10,1.10,158935175
+이노인스트루먼트,215790,21,526,2,40,8.23,10422635,129498,40283149,10422635,8.23,8048.49,25.87,25.87,5944932502,28.06,28.06,5944932502
+신한 인버스 Russell 2000 ETN,Q500055,22,10625,2,380,3.71,1777,23,1000000,1777,3.71,7726.09,0.18,0.18,18891485,0.18,0.18,18891485
+KIWOOM 글로벌퓨처모빌리티,394350,23,11445,5,-30,-0.26,4395,57,2200000,4395,-0.26,7710.53,0.20,0.20,50236035,0.20,0.20,50236035
+TRUSTON 코리아밸류업액티브,496130,24,9695,5,-270,-2.71,462,6,1000000,462,-2.71,7700.00,0.05,0.05,4529575,0.05,0.05,4529575
+PLUS 200선물레버리지,253150,25,28250,5,-1750,-5.83,1688,28,250000,1688,-5.83,6028.57,0.68,0.68,48635265,0.69,0.69,48635265
+양지사,030960,26,10350,2,510,5.18,3105867,53242,15980000,3105867,5.18,5833.49,19.44,19.44,33030829550,19.97,19.97,33030829550
+TIGER 미국달러선물레버리지,261110,27,17090,2,465,2.80,9092,157,600000,9092,2.80,5791.08,1.52,1.52,153773545,1.50,1.50,153773545
+DAISHIN343 K200,434960,28,34120,5,-1210,-3.42,631,11,900000,631,-3.42,5736.36,0.07,0.07,21564645,0.07,0.07,21564645
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,29,18095,2,290,1.63,168,3,1000000,168,1.63,5600.00,0.02,0.02,3039960,0.02,0.02,3039960
+KODEX 기후변화솔루션,404260,30,9680,5,-460,-4.54,4285,77,900000,4285,-4.54,5564.94,0.48,0.48,42086680,0.48,0.48,42086680